Cresud Sacf Sp ADR
CRESY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen
Brief
27.08.2026 - 21:59:58
Brief
Volumen
11.22
+0.03 ( +0.27% )
11.20
9'400
11.22
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 27 11.19
08/27/2026 22:00 11.22
08/27/2026 22:00 4345 11.22
08/27/2026 21:59 586 11.20
08/27/2026 21:59 42 11.20
08/27/2026 21:59 100 11.21
08/27/2026 21:59 20 11.21
08/27/2026 21:59 10 11.21
08/27/2026 21:59 8 11.21
08/27/2026 21:59 30 11.21
08/27/2026 21:59 3 11.23
08/27/2026 21:59 20 11.22
08/27/2026 21:59 1 11.225
08/27/2026 21:59 1 11.225
08/27/2026 21:59 12 11.225
08/27/2026 21:59 45 11.24
08/27/2026 21:59 9 11.235
08/27/2026 21:59 13 11.24
08/27/2026 21:59 100 11.24
08/27/2026 21:59 100 11.24
08/27/2026 21:59 100 11.24
08/27/2026 21:59 100 11.24
08/27/2026 21:59 87 11.24
08/27/2026 21:59 113 11.24
08/27/2026 21:59 100 11.24
08/27/2026 21:59 26 11.24
08/27/2026 21:59 87 11.24
08/27/2026 21:59 26 11.24
08/27/2026 21:59 16 11.24
08/27/2026 21:59 26 11.24
08/27/2026 21:59 16 11.23
08/27/2026 21:59 26 11.23
08/27/2026 21:59 42 11.24
08/27/2026 21:59 19 11.23
08/27/2026 21:59 100 11.24
08/27/2026 21:59 4 11.24
08/27/2026 21:59 1 11.24
08/27/2026 21:59 22 11.24
08/27/2026 21:59 36 11.24
08/27/2026 21:59 12 11.24
08/27/2026 21:59 2 11.24
08/27/2026 21:59 15 11.24
08/27/2026 21:59 42 11.24
08/27/2026 21:58 36 11.25
08/27/2026 21:58 88 11.25
08/27/2026 21:58 48 11.25
08/27/2026 21:58 4 11.26
08/27/2026 21:58 8 11.26
08/27/2026 21:58 28 11.26
08/27/2026 21:58 15 11.24
08/27/2026 21:58 13 11.24
08/27/2026 21:57 3 11.24
08/27/2026 21:57 34 11.24
08/27/2026 21:56 100 11.23
08/27/2026 21:56 100 11.23
08/27/2026 21:56 10 11.23
08/27/2026 21:56 38 11.23
08/27/2026 21:56 5 11.23
08/27/2026 21:56 25 11.23
08/27/2026 21:54 234 11.22
08/27/2026 21:54 28 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 56 11.23
08/27/2026 21:54 64 11.23
08/27/2026 21:54 10 11.23
08/27/2026 21:54 38 11.23
08/27/2026 21:54 16 11.23
08/27/2026 21:54 16 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 42 11.22
08/27/2026 21:54 57 11.21
08/27/2026 21:54 56 11.21
08/27/2026 21:54 42 11.22
08/27/2026 21:54 34 11.22
08/27/2026 21:54 40 11.22
08/27/2026 21:49 15 11.23
08/27/2026 21:38 62 11.20
08/27/2026 21:38 18 11.20
08/27/2026 21:36 100 11.19
08/27/2026 21:36 54 11.19
08/27/2026 21:36 1 11.18
08/27/2026 21:36 41 11.17
08/27/2026 21:36 4 11.17
08/27/2026 21:36 4 11.17
08/27/2026 21:36 4 11.17
08/27/2026 21:36 23 11.17
08/27/2026 21:36 64 11.17
08/27/2026 21:36 11 11.18
08/27/2026 21:33 200 11.185
08/27/2026 21:28 11 11.19
08/27/2026 21:26 10 11.18
08/27/2026 21:26 100 11.18
08/27/2026 21:26 74 11.18
08/27/2026 21:26 64 11.17
08/27/2026 21:25 35 11.16
08/27/2026 21:25 70 11.17
08/27/2026 21:25 100 11.17
08/27/2026 21:25 1 11.17
08/27/2026 21:23 6 11.19
08/27/2026 21:21 7 11.20
08/27/2026 21:20 118 11.18
08/27/2026 21:20 100 11.18
08/27/2026 21:20 90 11.18
08/27/2026 21:14 66 11.19
08/27/2026 21:14 100 11.19
08/27/2026 21:14 14 11.20
08/27/2026 21:14 66 11.19
08/27/2026 21:14 100 11.18
08/27/2026 21:14 100 11.18
08/27/2026 21:14 1 11.18
08/27/2026 21:14 60 11.18
08/27/2026 21:14 40 11.18
08/27/2026 21:14 12 11.18
08/27/2026 21:14 48 11.18
08/27/2026 21:13 100 11.19
08/27/2026 21:13 66 11.19
08/27/2026 21:13 34 11.19
08/27/2026 21:13 66 11.19
08/27/2026 21:13 66 11.19
08/27/2026 21:13 100 11.19
08/27/2026 21:13 100 11.19
08/27/2026 21:13 66 11.19
08/27/2026 21:13 60 11.19
08/27/2026 21:13 100 11.19
08/27/2026 21:13 66 11.19
08/27/2026 21:13 22 11.19
08/27/2026 21:13 8 11.19
08/27/2026 21:13 36 11.19
08/27/2026 21:13 62 11.20
08/27/2026 21:13 62 11.20
08/27/2026 21:13 10 11.20
08/27/2026 21:13 50 11.20
08/27/2026 21:13 100 11.205
08/27/2026 21:13 46 11.21
08/27/2026 21:13 100 11.22
08/27/2026 21:13 100 11.22
08/27/2026 21:13 6 11.22
08/27/2026 21:13 100 11.22
08/27/2026 21:13 34 11.22
08/27/2026 21:13 100 11.225
08/27/2026 21:13 46 11.23
08/27/2026 21:13 1059 11.24
08/27/2026 21:13 1927 11.24
08/27/2026 21:13 883 11.24
08/27/2026 21:13 740 11.24
08/27/2026 21:13 100 11.245
08/27/2026 21:12 50 11.24
08/27/2026 21:11 6 11.25
08/27/2026 21:11 20 11.25
08/27/2026 21:11 74 11.25
08/27/2026 21:11 100 11.25
08/27/2026 21:11 88 11.25
08/27/2026 21:11 90 11.25
08/27/2026 21:10 10 11.25
08/27/2026 21:10 100 11.25
08/27/2026 21:10 100 11.25
08/27/2026 21:10 58 11.25
08/27/2026 21:10 65 11.24
08/27/2026 21:08 51 11.24
08/27/2026 21:07 63 11.24
08/27/2026 21:05 73 11.24
08/27/2026 21:05 100 11.25
08/27/2026 21:04 54 11.24
08/27/2026 21:04 100 11.25
08/27/2026 21:04 1 11.24
08/27/2026 21:02 34 11.24
08/27/2026 20:57 100 11.24
08/27/2026 20:57 34 11.24
08/27/2026 20:57 38 11.23
08/27/2026 20:57 19 11.23
08/27/2026 20:57 19 11.22
08/27/2026 20:57 31 11.22
08/27/2026 20:56 29 11.22
08/27/2026 20:56 59 11.22
08/27/2026 20:56 6 11.22
08/27/2026 20:56 1 11.22
08/27/2026 20:51 1 11.23
08/27/2026 20:51 18 11.23
08/27/2026 20:51 41 11.24
08/27/2026 20:51 10 11.24
08/27/2026 20:51 693 11.24
08/27/2026 20:51 167 11.24
08/27/2026 20:51 181 11.24
08/27/2026 20:51 100 11.25
08/27/2026 20:50 12 11.27
08/27/2026 20:46 100 11.25
08/27/2026 20:46 40 11.25
08/27/2026 20:46 9 11.25
08/27/2026 20:40 1 11.25
08/27/2026 20:32 500 11.245
08/27/2026 20:32 100 11.245
08/27/2026 20:27 100 11.25
08/27/2026 20:27 48 11.25
08/27/2026 20:26 1200 11.24
08/27/2026 20:10 50 11.29
08/27/2026 20:09 43 11.29
08/27/2026 20:08 100 11.305
08/27/2026 20:08 100 11.305
08/27/2026 20:08 100 11.305
08/27/2026 20:07 211 11.30
08/27/2026 20:07 100 11.30
08/27/2026 20:07 100 11.31
08/27/2026 20:07 100 11.31
08/27/2026 20:07 684 11.31
08/27/2026 20:07 100 11.31
08/27/2026 20:07 100 11.31
08/27/2026 20:07 516 11.31
08/27/2026 20:07 100 11.31
08/27/2026 20:07 100 11.30
08/27/2026 20:07 100 11.295
08/27/2026 20:07 25 11.295
08/27/2026 20:07 25 11.295
08/27/2026 20:07 25 11.295
08/27/2026 20:07 25 11.295
08/27/2026 20:07 100 11.30
08/27/2026 20:07 100 11.31
08/27/2026 20:07 50 11.33
08/27/2026 20:01 100 11.31
08/27/2026 19:55 134 11.31
08/27/2026 19:44 188 11.325
08/27/2026 19:39 10 11.305
08/27/2026 19:33 3 11.31
08/27/2026 19:33 2 11.31
08/27/2026 19:33 1 11.31
08/27/2026 19:33 19 11.31
08/27/2026 19:33 39 11.31
08/27/2026 19:31 1 11.31
08/27/2026 19:22 42 11.33
08/27/2026 19:22 15 11.33
08/27/2026 19:14 41 11.32
08/27/2026 19:14 5 11.32
08/27/2026 19:14 11 11.32
08/27/2026 19:14 2 11.32
08/27/2026 19:14 6 11.32
08/27/2026 19:14 28 11.32
08/27/2026 19:13 4 11.32
08/27/2026 19:12 6 11.33
08/27/2026 19:12 19 11.34
08/27/2026 19:12 48 11.34
08/27/2026 19:09 100 11.34
08/27/2026 18:57 18 11.37
08/27/2026 18:57 40 11.37
08/27/2026 18:57 36 11.37
08/27/2026 18:57 100 11.37
08/27/2026 18:57 50 11.38
08/27/2026 18:57 200 11.38
08/27/2026 18:57 1052 11.39
08/27/2026 18:57 8 11.39
08/27/2026 18:57 60 11.39
08/27/2026 18:57 30 11.39
08/27/2026 18:57 16 11.38
08/27/2026 18:57 4 11.38
08/27/2026 18:57 100 11.38
08/27/2026 18:57 100 11.38
08/27/2026 18:57 52 11.38
08/27/2026 18:57 100 11.38
08/27/2026 18:57 100 11.38
08/27/2026 18:57 40 11.38
08/27/2026 18:51 37 11.37
08/27/2026 18:51 100 11.37
08/27/2026 18:51 60 11.37
08/27/2026 18:48 100 11.365
08/27/2026 18:48 100 11.365
08/27/2026 18:46 40 11.35
08/27/2026 18:46 60 11.35
08/27/2026 18:46 42 11.35
08/27/2026 18:43 10 11.31
08/27/2026 18:26 13 11.29
08/27/2026 18:26 10 11.29
08/27/2026 18:26 34 11.29
08/27/2026 18:12 82 11.31
08/27/2026 18:12 18 11.31
08/27/2026 18:12 34 11.31
08/27/2026 18:05 100 11.34
08/27/2026 18:05 24 11.34
08/27/2026 18:04 6 11.35
08/27/2026 17:59 365 11.38
08/27/2026 17:59 433 11.38
08/27/2026 17:59 20 11.38
08/27/2026 17:59 4 11.38
08/27/2026 17:59 50 11.38
08/27/2026 17:59 20 11.39
08/27/2026 17:59 24 11.39
08/27/2026 17:59 52 11.40
08/27/2026 17:58 34 11.39
08/27/2026 17:58 50 11.39
08/27/2026 17:58 8 11.39
08/27/2026 17:58 8 11.39
08/27/2026 17:58 18 11.39
08/27/2026 17:58 82 11.39
08/27/2026 17:58 118 11.39
08/27/2026 17:58 57 11.39
08/27/2026 17:58 25 11.39
08/27/2026 17:58 300 11.39
08/27/2026 17:58 100 11.39
08/27/2026 17:58 700 11.39
08/27/2026 17:58 74 11.38
08/27/2026 17:58 66 11.37
08/27/2026 17:58 100 11.37
08/27/2026 17:58 57 11.35
08/27/2026 17:58 100 11.35
08/27/2026 17:58 215 11.35
08/27/2026 17:58 100 11.35
08/27/2026 17:58 13 11.35
08/27/2026 17:58 100 11.35
08/27/2026 17:58 498 11.35
08/27/2026 17:58 100 11.35
08/27/2026 17:58 42 11.35
08/27/2026 17:47 4 11.29
08/27/2026 17:43 20 11.30
08/27/2026 17:43 80 11.30
08/27/2026 17:43 20 11.30
08/27/2026 17:43 6 11.29
08/27/2026 17:37 35 11.28
08/27/2026 17:37 7 11.28
08/27/2026 17:37 6 11.28
08/27/2026 17:37 100 11.28
08/27/2026 17:37 20 11.28
08/27/2026 17:37 6 11.28
08/27/2026 17:37 13 11.28
08/27/2026 17:37 10 11.30
08/27/2026 17:36 25 11.28
08/27/2026 17:29 76 11.27
08/27/2026 17:29 24 11.27
08/27/2026 17:29 28 11.27
08/27/2026 17:29 4 11.27
08/27/2026 17:22 100 11.27
08/27/2026 17:22 34 11.27
08/27/2026 17:18 100 11.26
08/27/2026 17:18 36 11.26
08/27/2026 17:13 7 11.25
08/27/2026 17:13 9 11.25
08/27/2026 17:13 69 11.25
08/27/2026 17:13 100 11.25
08/27/2026 17:13 14 11.25
08/27/2026 17:13 34 11.25
08/27/2026 17:09 38 11.23
08/27/2026 17:09 13 11.22
08/27/2026 17:07 75 11.20
08/27/2026 17:07 25 11.20
08/27/2026 17:06 10 11.20
08/27/2026 17:06 100 11.20
08/27/2026 17:06 160 11.20
08/27/2026 17:06 100 11.185
08/27/2026 17:05 400 11.19
08/27/2026 17:05 3517 11.20
08/27/2026 17:05 1213 11.20
08/27/2026 17:05 270 11.20
08/27/2026 17:05 54 11.21
08/27/2026 16:56 3 11.23
08/27/2026 16:56 11 11.23
08/27/2026 16:56 24 11.23
08/27/2026 16:56 25 11.23
08/27/2026 16:56 17 11.23
08/27/2026 16:56 32 11.23
08/27/2026 16:52 4 11.25
08/27/2026 16:51 100 11.25
08/27/2026 16:51 32 11.25
08/27/2026 16:47 13 11.26
08/27/2026 16:47 1 11.25
08/27/2026 16:47 1 11.25
08/27/2026 16:47 100 11.25
08/27/2026 16:47 11 11.25
08/27/2026 16:42 36 11.26
08/27/2026 16:42 32 11.26
08/27/2026 16:41 100 11.26
08/27/2026 16:41 36 11.26
08/27/2026 16:41 100 11.27
08/27/2026 16:41 10 11.27
08/27/2026 16:41 40 11.27
08/27/2026 16:41 44 11.28
08/27/2026 16:40 60 11.28
08/27/2026 16:40 36 11.28
08/27/2026 16:40 10 11.27
08/27/2026 16:40 50 11.27
08/27/2026 16:40 32 11.27
08/27/2026 16:40 18 11.27
08/27/2026 16:40 50 11.27
08/27/2026 16:40 100 11.27
08/27/2026 16:38 100 11.28
08/27/2026 16:38 34 11.29
08/27/2026 16:38 42 11.29
08/27/2026 16:37 100 11.32
08/27/2026 16:37 50 11.32
08/27/2026 16:37 66 11.32
08/27/2026 16:37 6 11.32
08/27/2026 16:37 100 11.32
08/27/2026 16:37 100 11.32
08/27/2026 16:37 29 11.32
08/27/2026 16:37 100 11.32
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 6 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 74 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.33
08/27/2026 16:37 29 11.33
08/27/2026 16:37 100 11.34
08/27/2026 16:37 3 11.35
08/27/2026 16:37 200 11.35
08/27/2026 16:37 200 11.35
08/27/2026 16:37 100 11.35
08/27/2026 16:37 150 11.35
08/27/2026 16:37 100 11.34
08/27/2026 16:37 100 11.34
08/27/2026 16:37 100 11.34
08/27/2026 16:37 14 11.34
08/27/2026 16:37 32 11.34
08/27/2026 16:37 100 11.33
08/27/2026 16:37 100 11.325
08/27/2026 16:37 100 11.32
08/27/2026 16:37 50 11.31
08/27/2026 16:37 50 11.30
08/27/2026 16:37 6 11.30
08/27/2026 16:35 100 11.24
08/27/2026 16:35 100 11.25
08/27/2026 16:35 340 11.25
08/27/2026 16:35 100 11.24
08/27/2026 16:35 530 11.25
08/27/2026 16:35 220 11.24
08/27/2026 16:35 100 11.25
08/27/2026 16:35 100 11.24
08/27/2026 16:32 20 11.19
08/27/2026 16:31 32 11.19
08/27/2026 16:31 8 11.19
08/27/2026 16:31 67 11.19
08/27/2026 16:31 8 11.19
08/27/2026 16:31 25 11.19
08/27/2026 16:31 36 11.19
08/27/2026 16:31 75 11.18
08/27/2026 16:31 25 11.18
08/27/2026 16:30 25 11.18
08/27/2026 16:24 100 11.20
08/27/2026 16:24 100 11.20
08/27/2026 16:24 100 11.20
08/27/2026 16:24 100 11.19
08/27/2026 16:19 34 11.18
08/27/2026 16:19 1 11.18
08/27/2026 16:17 25 11.195
08/27/2026 16:15 1 11.20
08/27/2026 16:13 100 11.185
08/27/2026 16:13 25 11.185
08/27/2026 16:05 100 11.23
08/27/2026 16:05 28 11.24
08/27/2026 15:59 18 11.225
08/27/2026 15:58 15 11.225
08/27/2026 15:57 8 11.22
08/27/2026 15:57 28 11.22
08/27/2026 15:56 36 11.24
08/27/2026 15:55 40 11.25
08/27/2026 15:55 36 11.26
08/27/2026 15:55 4 11.26
08/27/2026 15:54 4 11.26
08/27/2026 15:54 96 11.26
08/27/2026 15:54 4 11.26
08/27/2026 15:54 98 11.25
08/27/2026 15:54 2 11.24
08/27/2026 15:54 36 11.24
08/27/2026 15:47 4 11.31
08/27/2026 15:47 4 11.31
08/27/2026 15:47 2 11.31
08/27/2026 15:47 6 11.31
08/27/2026 15:47 37 11.31
08/27/2026 15:44 100 11.26
08/27/2026 15:44 99 11.26
08/27/2026 15:44 20 11.26
08/27/2026 15:42 25 11.25
08/27/2026 15:42 25 11.25
08/27/2026 15:35 113 11.18
08/27/2026 15:34 22 11.20
08/27/2026 15:34 300 11.20
08/27/2026 15:30 322 11.21
08/27/2026 15:30 4540 11.26
08/27/2026 14:09 166 11.25
08/27/2026 14:03 334 11.25
08/27/2026 14:03 500 11.25