Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:44:52
|
Geld
27.08.2026 -
15:56:19
|
Geld Volumen |
Brief
27.08.2026 -
15:56:19
|
Brief Volumen |
|---|---|---|---|---|
|
11.26
+0.07
(
+0.63% )
|
11.20
|
100 |
11.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:56 | 36 | 11.24 |
| 08/27/2026 15:55 | 40 | 11.25 |
| 08/27/2026 15:55 | 36 | 11.26 |
| 08/27/2026 15:55 | 4 | 11.26 |
| 08/27/2026 15:54 | 4 | 11.26 |
| 08/27/2026 15:54 | 96 | 11.26 |
| 08/27/2026 15:54 | 4 | 11.26 |
| 08/27/2026 15:54 | 98 | 11.25 |
| 08/27/2026 15:54 | 2 | 11.24 |
| 08/27/2026 15:54 | 36 | 11.24 |
| 08/27/2026 15:47 | 4 | 11.31 |
| 08/27/2026 15:47 | 4 | 11.31 |
| 08/27/2026 15:47 | 2 | 11.31 |
| 08/27/2026 15:47 | 6 | 11.31 |
| 08/27/2026 15:47 | 37 | 11.31 |
| 08/27/2026 15:44 | 100 | 11.26 |
| 08/27/2026 15:44 | 99 | 11.26 |
| 08/27/2026 15:44 | 20 | 11.26 |
| 08/27/2026 15:42 | 25 | 11.25 |
| 08/27/2026 15:42 | 25 | 11.25 |
| 08/27/2026 15:35 | 113 | 11.18 |
| 08/27/2026 15:34 | 22 | 11.20 |
| 08/27/2026 15:34 | 300 | 11.20 |
| 08/27/2026 15:30 | 322 | 11.21 |
| 08/27/2026 15:30 | 4540 | 11.26 |
| 08/27/2026 14:09 | 166 | 11.25 |
| 08/27/2026 14:03 | 334 | 11.25 |
| 08/27/2026 14:03 | 500 | 11.25 |