Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.22
+0.03
(
+0.27% )
|
11.20
|
9'400 |
11.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 27 | 11.19 |
| 08/27/2026 22:00 | � | 11.22 |
| 08/27/2026 22:00 | 4345 | 11.22 |
| 08/27/2026 21:59 | 586 | 11.20 |
| 08/27/2026 21:59 | 42 | 11.20 |
| 08/27/2026 21:59 | 100 | 11.21 |
| 08/27/2026 21:59 | 20 | 11.21 |
| 08/27/2026 21:59 | 10 | 11.21 |
| 08/27/2026 21:59 | 8 | 11.21 |
| 08/27/2026 21:59 | 30 | 11.21 |
| 08/27/2026 21:59 | 3 | 11.23 |
| 08/27/2026 21:59 | 20 | 11.22 |
| 08/27/2026 21:59 | 1 | 11.225 |
| 08/27/2026 21:59 | 1 | 11.225 |
| 08/27/2026 21:59 | 12 | 11.225 |
| 08/27/2026 21:59 | 45 | 11.24 |
| 08/27/2026 21:59 | 9 | 11.235 |
| 08/27/2026 21:59 | 13 | 11.24 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 87 | 11.24 |
| 08/27/2026 21:59 | 113 | 11.24 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 26 | 11.24 |
| 08/27/2026 21:59 | 87 | 11.24 |
| 08/27/2026 21:59 | 26 | 11.24 |
| 08/27/2026 21:59 | 16 | 11.24 |
| 08/27/2026 21:59 | 26 | 11.24 |
| 08/27/2026 21:59 | 16 | 11.23 |
| 08/27/2026 21:59 | 26 | 11.23 |
| 08/27/2026 21:59 | 42 | 11.24 |
| 08/27/2026 21:59 | 19 | 11.23 |
| 08/27/2026 21:59 | 100 | 11.24 |
| 08/27/2026 21:59 | 4 | 11.24 |
| 08/27/2026 21:59 | 1 | 11.24 |
| 08/27/2026 21:59 | 22 | 11.24 |
| 08/27/2026 21:59 | 36 | 11.24 |
| 08/27/2026 21:59 | 12 | 11.24 |
| 08/27/2026 21:59 | 2 | 11.24 |
| 08/27/2026 21:59 | 15 | 11.24 |
| 08/27/2026 21:59 | 42 | 11.24 |
| 08/27/2026 21:58 | 36 | 11.25 |
| 08/27/2026 21:58 | 88 | 11.25 |
| 08/27/2026 21:58 | 48 | 11.25 |
| 08/27/2026 21:58 | 4 | 11.26 |
| 08/27/2026 21:58 | 8 | 11.26 |
| 08/27/2026 21:58 | 28 | 11.26 |
| 08/27/2026 21:58 | 15 | 11.24 |
| 08/27/2026 21:58 | 13 | 11.24 |
| 08/27/2026 21:57 | 3 | 11.24 |
| 08/27/2026 21:57 | 34 | 11.24 |
| 08/27/2026 21:56 | 100 | 11.23 |
| 08/27/2026 21:56 | 100 | 11.23 |
| 08/27/2026 21:56 | 10 | 11.23 |
| 08/27/2026 21:56 | 38 | 11.23 |
| 08/27/2026 21:56 | 5 | 11.23 |
| 08/27/2026 21:56 | 25 | 11.23 |
| 08/27/2026 21:54 | 234 | 11.22 |
| 08/27/2026 21:54 | 28 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 56 | 11.23 |
| 08/27/2026 21:54 | 64 | 11.23 |
| 08/27/2026 21:54 | 10 | 11.23 |
| 08/27/2026 21:54 | 38 | 11.23 |
| 08/27/2026 21:54 | 16 | 11.23 |
| 08/27/2026 21:54 | 16 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 57 | 11.21 |
| 08/27/2026 21:54 | 56 | 11.21 |
| 08/27/2026 21:54 | 42 | 11.22 |
| 08/27/2026 21:54 | 34 | 11.22 |
| 08/27/2026 21:54 | 40 | 11.22 |
| 08/27/2026 21:49 | 15 | 11.23 |
| 08/27/2026 21:38 | 62 | 11.20 |
| 08/27/2026 21:38 | 18 | 11.20 |
| 08/27/2026 21:36 | 100 | 11.19 |
| 08/27/2026 21:36 | 54 | 11.19 |
| 08/27/2026 21:36 | 1 | 11.18 |
| 08/27/2026 21:36 | 41 | 11.17 |
| 08/27/2026 21:36 | 4 | 11.17 |
| 08/27/2026 21:36 | 4 | 11.17 |
| 08/27/2026 21:36 | 4 | 11.17 |
| 08/27/2026 21:36 | 23 | 11.17 |
| 08/27/2026 21:36 | 64 | 11.17 |
| 08/27/2026 21:36 | 11 | 11.18 |
| 08/27/2026 21:33 | 200 | 11.185 |
| 08/27/2026 21:28 | 11 | 11.19 |
| 08/27/2026 21:26 | 10 | 11.18 |
| 08/27/2026 21:26 | 100 | 11.18 |
| 08/27/2026 21:26 | 74 | 11.18 |
| 08/27/2026 21:26 | 64 | 11.17 |
| 08/27/2026 21:25 | 35 | 11.16 |
| 08/27/2026 21:25 | 70 | 11.17 |
| 08/27/2026 21:25 | 100 | 11.17 |
| 08/27/2026 21:25 | 1 | 11.17 |
| 08/27/2026 21:23 | 6 | 11.19 |
| 08/27/2026 21:21 | 7 | 11.20 |
| 08/27/2026 21:20 | 118 | 11.18 |
| 08/27/2026 21:20 | 100 | 11.18 |
| 08/27/2026 21:20 | 90 | 11.18 |
| 08/27/2026 21:14 | 66 | 11.19 |
| 08/27/2026 21:14 | 100 | 11.19 |
| 08/27/2026 21:14 | 14 | 11.20 |
| 08/27/2026 21:14 | 66 | 11.19 |
| 08/27/2026 21:14 | 100 | 11.18 |
| 08/27/2026 21:14 | 100 | 11.18 |
| 08/27/2026 21:14 | 1 | 11.18 |
| 08/27/2026 21:14 | 60 | 11.18 |
| 08/27/2026 21:14 | 40 | 11.18 |
| 08/27/2026 21:14 | 12 | 11.18 |
| 08/27/2026 21:14 | 48 | 11.18 |
| 08/27/2026 21:13 | 100 | 11.19 |
| 08/27/2026 21:13 | 66 | 11.19 |
| 08/27/2026 21:13 | 34 | 11.19 |
| 08/27/2026 21:13 | 66 | 11.19 |
| 08/27/2026 21:13 | 66 | 11.19 |
| 08/27/2026 21:13 | 100 | 11.19 |
| 08/27/2026 21:13 | 100 | 11.19 |
| 08/27/2026 21:13 | 66 | 11.19 |
| 08/27/2026 21:13 | 60 | 11.19 |
| 08/27/2026 21:13 | 100 | 11.19 |
| 08/27/2026 21:13 | 66 | 11.19 |
| 08/27/2026 21:13 | 22 | 11.19 |
| 08/27/2026 21:13 | 8 | 11.19 |
| 08/27/2026 21:13 | 36 | 11.19 |
| 08/27/2026 21:13 | 62 | 11.20 |
| 08/27/2026 21:13 | 62 | 11.20 |
| 08/27/2026 21:13 | 10 | 11.20 |
| 08/27/2026 21:13 | 50 | 11.20 |
| 08/27/2026 21:13 | 100 | 11.205 |
| 08/27/2026 21:13 | 46 | 11.21 |
| 08/27/2026 21:13 | 100 | 11.22 |
| 08/27/2026 21:13 | 100 | 11.22 |
| 08/27/2026 21:13 | 6 | 11.22 |
| 08/27/2026 21:13 | 100 | 11.22 |
| 08/27/2026 21:13 | 34 | 11.22 |
| 08/27/2026 21:13 | 100 | 11.225 |
| 08/27/2026 21:13 | 46 | 11.23 |
| 08/27/2026 21:13 | 1059 | 11.24 |
| 08/27/2026 21:13 | 1927 | 11.24 |
| 08/27/2026 21:13 | 883 | 11.24 |
| 08/27/2026 21:13 | 740 | 11.24 |
| 08/27/2026 21:13 | 100 | 11.245 |
| 08/27/2026 21:12 | 50 | 11.24 |
| 08/27/2026 21:11 | 6 | 11.25 |
| 08/27/2026 21:11 | 20 | 11.25 |
| 08/27/2026 21:11 | 74 | 11.25 |
| 08/27/2026 21:11 | 100 | 11.25 |
| 08/27/2026 21:11 | 88 | 11.25 |
| 08/27/2026 21:11 | 90 | 11.25 |
| 08/27/2026 21:10 | 10 | 11.25 |
| 08/27/2026 21:10 | 100 | 11.25 |
| 08/27/2026 21:10 | 100 | 11.25 |
| 08/27/2026 21:10 | 58 | 11.25 |
| 08/27/2026 21:10 | 65 | 11.24 |
| 08/27/2026 21:08 | 51 | 11.24 |
| 08/27/2026 21:07 | 63 | 11.24 |
| 08/27/2026 21:05 | 73 | 11.24 |
| 08/27/2026 21:05 | 100 | 11.25 |
| 08/27/2026 21:04 | 54 | 11.24 |
| 08/27/2026 21:04 | 100 | 11.25 |
| 08/27/2026 21:04 | 1 | 11.24 |
| 08/27/2026 21:02 | 34 | 11.24 |
| 08/27/2026 20:57 | 100 | 11.24 |
| 08/27/2026 20:57 | 34 | 11.24 |
| 08/27/2026 20:57 | 38 | 11.23 |
| 08/27/2026 20:57 | 19 | 11.23 |
| 08/27/2026 20:57 | 19 | 11.22 |
| 08/27/2026 20:57 | 31 | 11.22 |
| 08/27/2026 20:56 | 29 | 11.22 |
| 08/27/2026 20:56 | 59 | 11.22 |
| 08/27/2026 20:56 | 6 | 11.22 |
| 08/27/2026 20:56 | 1 | 11.22 |
| 08/27/2026 20:51 | 1 | 11.23 |
| 08/27/2026 20:51 | 18 | 11.23 |
| 08/27/2026 20:51 | 41 | 11.24 |
| 08/27/2026 20:51 | 10 | 11.24 |
| 08/27/2026 20:51 | 693 | 11.24 |
| 08/27/2026 20:51 | 167 | 11.24 |
| 08/27/2026 20:51 | 181 | 11.24 |
| 08/27/2026 20:51 | 100 | 11.25 |
| 08/27/2026 20:50 | 12 | 11.27 |
| 08/27/2026 20:46 | 100 | 11.25 |
| 08/27/2026 20:46 | 40 | 11.25 |
| 08/27/2026 20:46 | 9 | 11.25 |
| 08/27/2026 20:40 | 1 | 11.25 |
| 08/27/2026 20:32 | 500 | 11.245 |
| 08/27/2026 20:32 | 100 | 11.245 |
| 08/27/2026 20:27 | 100 | 11.25 |
| 08/27/2026 20:27 | 48 | 11.25 |
| 08/27/2026 20:26 | 1200 | 11.24 |
| 08/27/2026 20:10 | 50 | 11.29 |
| 08/27/2026 20:09 | 43 | 11.29 |
| 08/27/2026 20:08 | 100 | 11.305 |
| 08/27/2026 20:08 | 100 | 11.305 |
| 08/27/2026 20:08 | 100 | 11.305 |
| 08/27/2026 20:07 | 211 | 11.30 |
| 08/27/2026 20:07 | 100 | 11.30 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 684 | 11.31 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 516 | 11.31 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 100 | 11.30 |
| 08/27/2026 20:07 | 100 | 11.295 |
| 08/27/2026 20:07 | 25 | 11.295 |
| 08/27/2026 20:07 | 25 | 11.295 |
| 08/27/2026 20:07 | 25 | 11.295 |
| 08/27/2026 20:07 | 25 | 11.295 |
| 08/27/2026 20:07 | 100 | 11.30 |
| 08/27/2026 20:07 | 100 | 11.31 |
| 08/27/2026 20:07 | 50 | 11.33 |
| 08/27/2026 20:01 | 100 | 11.31 |
| 08/27/2026 19:55 | 134 | 11.31 |
| 08/27/2026 19:44 | 188 | 11.325 |
| 08/27/2026 19:39 | 10 | 11.305 |
| 08/27/2026 19:33 | 3 | 11.31 |
| 08/27/2026 19:33 | 2 | 11.31 |
| 08/27/2026 19:33 | 1 | 11.31 |
| 08/27/2026 19:33 | 19 | 11.31 |
| 08/27/2026 19:33 | 39 | 11.31 |
| 08/27/2026 19:31 | 1 | 11.31 |
| 08/27/2026 19:22 | 42 | 11.33 |
| 08/27/2026 19:22 | 15 | 11.33 |
| 08/27/2026 19:14 | 41 | 11.32 |
| 08/27/2026 19:14 | 5 | 11.32 |
| 08/27/2026 19:14 | 11 | 11.32 |
| 08/27/2026 19:14 | 2 | 11.32 |
| 08/27/2026 19:14 | 6 | 11.32 |
| 08/27/2026 19:14 | 28 | 11.32 |
| 08/27/2026 19:13 | 4 | 11.32 |
| 08/27/2026 19:12 | 6 | 11.33 |
| 08/27/2026 19:12 | 19 | 11.34 |
| 08/27/2026 19:12 | 48 | 11.34 |
| 08/27/2026 19:09 | 100 | 11.34 |
| 08/27/2026 18:57 | 18 | 11.37 |
| 08/27/2026 18:57 | 40 | 11.37 |
| 08/27/2026 18:57 | 36 | 11.37 |
| 08/27/2026 18:57 | 100 | 11.37 |
| 08/27/2026 18:57 | 50 | 11.38 |
| 08/27/2026 18:57 | 200 | 11.38 |
| 08/27/2026 18:57 | 1052 | 11.39 |
| 08/27/2026 18:57 | 8 | 11.39 |
| 08/27/2026 18:57 | 60 | 11.39 |
| 08/27/2026 18:57 | 30 | 11.39 |
| 08/27/2026 18:57 | 16 | 11.38 |
| 08/27/2026 18:57 | 4 | 11.38 |
| 08/27/2026 18:57 | 100 | 11.38 |
| 08/27/2026 18:57 | 100 | 11.38 |
| 08/27/2026 18:57 | 52 | 11.38 |
| 08/27/2026 18:57 | 100 | 11.38 |
| 08/27/2026 18:57 | 100 | 11.38 |
| 08/27/2026 18:57 | 40 | 11.38 |
| 08/27/2026 18:51 | 37 | 11.37 |
| 08/27/2026 18:51 | 100 | 11.37 |
| 08/27/2026 18:51 | 60 | 11.37 |
| 08/27/2026 18:48 | 100 | 11.365 |
| 08/27/2026 18:48 | 100 | 11.365 |
| 08/27/2026 18:46 | 40 | 11.35 |
| 08/27/2026 18:46 | 60 | 11.35 |
| 08/27/2026 18:46 | 42 | 11.35 |
| 08/27/2026 18:43 | 10 | 11.31 |
| 08/27/2026 18:26 | 13 | 11.29 |
| 08/27/2026 18:26 | 10 | 11.29 |
| 08/27/2026 18:26 | 34 | 11.29 |
| 08/27/2026 18:12 | 82 | 11.31 |
| 08/27/2026 18:12 | 18 | 11.31 |
| 08/27/2026 18:12 | 34 | 11.31 |
| 08/27/2026 18:05 | 100 | 11.34 |
| 08/27/2026 18:05 | 24 | 11.34 |
| 08/27/2026 18:04 | 6 | 11.35 |
| 08/27/2026 17:59 | 365 | 11.38 |
| 08/27/2026 17:59 | 433 | 11.38 |
| 08/27/2026 17:59 | 20 | 11.38 |
| 08/27/2026 17:59 | 4 | 11.38 |
| 08/27/2026 17:59 | 50 | 11.38 |
| 08/27/2026 17:59 | 20 | 11.39 |
| 08/27/2026 17:59 | 24 | 11.39 |
| 08/27/2026 17:59 | 52 | 11.40 |
| 08/27/2026 17:58 | 34 | 11.39 |
| 08/27/2026 17:58 | 50 | 11.39 |
| 08/27/2026 17:58 | 8 | 11.39 |
| 08/27/2026 17:58 | 8 | 11.39 |
| 08/27/2026 17:58 | 18 | 11.39 |
| 08/27/2026 17:58 | 82 | 11.39 |
| 08/27/2026 17:58 | 118 | 11.39 |
| 08/27/2026 17:58 | 57 | 11.39 |
| 08/27/2026 17:58 | 25 | 11.39 |
| 08/27/2026 17:58 | 300 | 11.39 |
| 08/27/2026 17:58 | 100 | 11.39 |
| 08/27/2026 17:58 | 700 | 11.39 |
| 08/27/2026 17:58 | 74 | 11.38 |
| 08/27/2026 17:58 | 66 | 11.37 |
| 08/27/2026 17:58 | 100 | 11.37 |
| 08/27/2026 17:58 | 57 | 11.35 |
| 08/27/2026 17:58 | 100 | 11.35 |
| 08/27/2026 17:58 | 215 | 11.35 |
| 08/27/2026 17:58 | 100 | 11.35 |
| 08/27/2026 17:58 | 13 | 11.35 |
| 08/27/2026 17:58 | 100 | 11.35 |
| 08/27/2026 17:58 | 498 | 11.35 |
| 08/27/2026 17:58 | 100 | 11.35 |
| 08/27/2026 17:58 | 42 | 11.35 |
| 08/27/2026 17:47 | 4 | 11.29 |
| 08/27/2026 17:43 | 20 | 11.30 |
| 08/27/2026 17:43 | 80 | 11.30 |
| 08/27/2026 17:43 | 20 | 11.30 |
| 08/27/2026 17:43 | 6 | 11.29 |
| 08/27/2026 17:37 | 35 | 11.28 |
| 08/27/2026 17:37 | 7 | 11.28 |
| 08/27/2026 17:37 | 6 | 11.28 |
| 08/27/2026 17:37 | 100 | 11.28 |
| 08/27/2026 17:37 | 20 | 11.28 |
| 08/27/2026 17:37 | 6 | 11.28 |
| 08/27/2026 17:37 | 13 | 11.28 |
| 08/27/2026 17:37 | 10 | 11.30 |
| 08/27/2026 17:36 | 25 | 11.28 |
| 08/27/2026 17:29 | 76 | 11.27 |
| 08/27/2026 17:29 | 24 | 11.27 |
| 08/27/2026 17:29 | 28 | 11.27 |
| 08/27/2026 17:29 | 4 | 11.27 |
| 08/27/2026 17:22 | 100 | 11.27 |
| 08/27/2026 17:22 | 34 | 11.27 |
| 08/27/2026 17:18 | 100 | 11.26 |
| 08/27/2026 17:18 | 36 | 11.26 |
| 08/27/2026 17:13 | 7 | 11.25 |
| 08/27/2026 17:13 | 9 | 11.25 |
| 08/27/2026 17:13 | 69 | 11.25 |
| 08/27/2026 17:13 | 100 | 11.25 |
| 08/27/2026 17:13 | 14 | 11.25 |
| 08/27/2026 17:13 | 34 | 11.25 |
| 08/27/2026 17:09 | 38 | 11.23 |
| 08/27/2026 17:09 | 13 | 11.22 |
| 08/27/2026 17:07 | 75 | 11.20 |
| 08/27/2026 17:07 | 25 | 11.20 |
| 08/27/2026 17:06 | 10 | 11.20 |
| 08/27/2026 17:06 | 100 | 11.20 |
| 08/27/2026 17:06 | 160 | 11.20 |
| 08/27/2026 17:06 | 100 | 11.185 |
| 08/27/2026 17:05 | 400 | 11.19 |
| 08/27/2026 17:05 | 3517 | 11.20 |
| 08/27/2026 17:05 | 1213 | 11.20 |
| 08/27/2026 17:05 | 270 | 11.20 |
| 08/27/2026 17:05 | 54 | 11.21 |
| 08/27/2026 16:56 | 3 | 11.23 |
| 08/27/2026 16:56 | 11 | 11.23 |
| 08/27/2026 16:56 | 24 | 11.23 |
| 08/27/2026 16:56 | 25 | 11.23 |
| 08/27/2026 16:56 | 17 | 11.23 |
| 08/27/2026 16:56 | 32 | 11.23 |
| 08/27/2026 16:52 | 4 | 11.25 |
| 08/27/2026 16:51 | 100 | 11.25 |
| 08/27/2026 16:51 | 32 | 11.25 |
| 08/27/2026 16:47 | 13 | 11.26 |
| 08/27/2026 16:47 | 1 | 11.25 |
| 08/27/2026 16:47 | 1 | 11.25 |
| 08/27/2026 16:47 | 100 | 11.25 |
| 08/27/2026 16:47 | 11 | 11.25 |
| 08/27/2026 16:42 | 36 | 11.26 |
| 08/27/2026 16:42 | 32 | 11.26 |
| 08/27/2026 16:41 | 100 | 11.26 |
| 08/27/2026 16:41 | 36 | 11.26 |
| 08/27/2026 16:41 | 100 | 11.27 |
| 08/27/2026 16:41 | 10 | 11.27 |
| 08/27/2026 16:41 | 40 | 11.27 |
| 08/27/2026 16:41 | 44 | 11.28 |
| 08/27/2026 16:40 | 60 | 11.28 |
| 08/27/2026 16:40 | 36 | 11.28 |
| 08/27/2026 16:40 | 10 | 11.27 |
| 08/27/2026 16:40 | 50 | 11.27 |
| 08/27/2026 16:40 | 32 | 11.27 |
| 08/27/2026 16:40 | 18 | 11.27 |
| 08/27/2026 16:40 | 50 | 11.27 |
| 08/27/2026 16:40 | 100 | 11.27 |
| 08/27/2026 16:38 | 100 | 11.28 |
| 08/27/2026 16:38 | 34 | 11.29 |
| 08/27/2026 16:38 | 42 | 11.29 |
| 08/27/2026 16:37 | 100 | 11.32 |
| 08/27/2026 16:37 | 50 | 11.32 |
| 08/27/2026 16:37 | 66 | 11.32 |
| 08/27/2026 16:37 | 6 | 11.32 |
| 08/27/2026 16:37 | 100 | 11.32 |
| 08/27/2026 16:37 | 100 | 11.32 |
| 08/27/2026 16:37 | 29 | 11.32 |
| 08/27/2026 16:37 | 100 | 11.32 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 6 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 74 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 29 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.34 |
| 08/27/2026 16:37 | 3 | 11.35 |
| 08/27/2026 16:37 | 200 | 11.35 |
| 08/27/2026 16:37 | 200 | 11.35 |
| 08/27/2026 16:37 | 100 | 11.35 |
| 08/27/2026 16:37 | 150 | 11.35 |
| 08/27/2026 16:37 | 100 | 11.34 |
| 08/27/2026 16:37 | 100 | 11.34 |
| 08/27/2026 16:37 | 100 | 11.34 |
| 08/27/2026 16:37 | 14 | 11.34 |
| 08/27/2026 16:37 | 32 | 11.34 |
| 08/27/2026 16:37 | 100 | 11.33 |
| 08/27/2026 16:37 | 100 | 11.325 |
| 08/27/2026 16:37 | 100 | 11.32 |
| 08/27/2026 16:37 | 50 | 11.31 |
| 08/27/2026 16:37 | 50 | 11.30 |
| 08/27/2026 16:37 | 6 | 11.30 |
| 08/27/2026 16:35 | 100 | 11.24 |
| 08/27/2026 16:35 | 100 | 11.25 |
| 08/27/2026 16:35 | 340 | 11.25 |
| 08/27/2026 16:35 | 100 | 11.24 |
| 08/27/2026 16:35 | 530 | 11.25 |
| 08/27/2026 16:35 | 220 | 11.24 |
| 08/27/2026 16:35 | 100 | 11.25 |
| 08/27/2026 16:35 | 100 | 11.24 |
| 08/27/2026 16:32 | 20 | 11.19 |
| 08/27/2026 16:31 | 32 | 11.19 |
| 08/27/2026 16:31 | 8 | 11.19 |
| 08/27/2026 16:31 | 67 | 11.19 |
| 08/27/2026 16:31 | 8 | 11.19 |
| 08/27/2026 16:31 | 25 | 11.19 |
| 08/27/2026 16:31 | 36 | 11.19 |
| 08/27/2026 16:31 | 75 | 11.18 |
| 08/27/2026 16:31 | 25 | 11.18 |
| 08/27/2026 16:30 | 25 | 11.18 |
| 08/27/2026 16:24 | 100 | 11.20 |
| 08/27/2026 16:24 | 100 | 11.20 |
| 08/27/2026 16:24 | 100 | 11.20 |
| 08/27/2026 16:24 | 100 | 11.19 |
| 08/27/2026 16:19 | 34 | 11.18 |
| 08/27/2026 16:19 | 1 | 11.18 |
| 08/27/2026 16:17 | 25 | 11.195 |
| 08/27/2026 16:15 | 1 | 11.20 |
| 08/27/2026 16:13 | 100 | 11.185 |
| 08/27/2026 16:13 | 25 | 11.185 |
| 08/27/2026 16:05 | 100 | 11.23 |
| 08/27/2026 16:05 | 28 | 11.24 |
| 08/27/2026 15:59 | 18 | 11.225 |
| 08/27/2026 15:58 | 15 | 11.225 |
| 08/27/2026 15:57 | 8 | 11.22 |
| 08/27/2026 15:57 | 28 | 11.22 |
| 08/27/2026 15:56 | 36 | 11.24 |
| 08/27/2026 15:55 | 40 | 11.25 |
| 08/27/2026 15:55 | 36 | 11.26 |
| 08/27/2026 15:55 | 4 | 11.26 |
| 08/27/2026 15:54 | 4 | 11.26 |
| 08/27/2026 15:54 | 96 | 11.26 |
| 08/27/2026 15:54 | 4 | 11.26 |
| 08/27/2026 15:54 | 98 | 11.25 |
| 08/27/2026 15:54 | 2 | 11.24 |
| 08/27/2026 15:54 | 36 | 11.24 |
| 08/27/2026 15:47 | 4 | 11.31 |
| 08/27/2026 15:47 | 4 | 11.31 |
| 08/27/2026 15:47 | 2 | 11.31 |
| 08/27/2026 15:47 | 6 | 11.31 |
| 08/27/2026 15:47 | 37 | 11.31 |
| 08/27/2026 15:44 | 100 | 11.26 |
| 08/27/2026 15:44 | 99 | 11.26 |
| 08/27/2026 15:44 | 20 | 11.26 |
| 08/27/2026 15:42 | 25 | 11.25 |
| 08/27/2026 15:42 | 25 | 11.25 |
| 08/27/2026 15:35 | 113 | 11.18 |
| 08/27/2026 15:34 | 22 | 11.20 |
| 08/27/2026 15:34 | 300 | 11.20 |
| 08/27/2026 15:30 | 322 | 11.21 |
| 08/27/2026 15:30 | 4540 | 11.26 |
| 08/27/2026 14:09 | 166 | 11.25 |
| 08/27/2026 14:03 | 334 | 11.25 |
| 08/27/2026 14:03 | 500 | 11.25 |