Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:27
|
Geld
04.04.2025 -
20:14:00
|
Geld Volumen |
Brief
04.04.2025 -
20:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.38
-0.89
(
-7.90% )
|
10.36
|
200 |
10.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:06 | 12 | 10.37 |
| 04/04/2025 14:06 | 8 | 10.36 |
| 04/04/2025 14:05 | 150 | 10.40 |
| 04/04/2025 14:05 | 1 | 10.38 |
| 04/04/2025 14:05 | 61 | 10.38 |
| 04/04/2025 14:05 | 200 | 10.38 |
| 04/04/2025 14:05 | 196 | 10.38 |
| 04/04/2025 14:05 | 4 | 10.38 |
| 04/04/2025 14:04 | 1000 | 10.41 |
| 04/04/2025 14:04 | 100 | 10.41 |
| 04/04/2025 14:03 | 40 | 10.44 |
| 04/04/2025 14:03 | 40 | 10.44 |
| 04/04/2025 14:03 | 1 | 10.41 |
| 04/04/2025 14:03 | 500 | 10.3841 |
| 04/04/2025 14:03 | 500 | 10.387 |
| 04/04/2025 14:02 | 46 | 10.41 |