Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:44:44
|
Geld
04.11.2025 -
17:46:08
|
Geld Volumen |
Brief
04.11.2025 -
17:46:08
|
Brief Volumen |
|---|---|---|---|---|
|
12.225
-0.155
(
-1.25% )
|
12.19
|
100 |
12.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:44 | 6 | 12.235 |
| 11/04/2025 11:44 | 100 | 12.235 |
| 11/04/2025 11:44 | 8 | 12.25 |
| 11/04/2025 11:44 | 20 | 12.21 |
| 11/04/2025 11:44 | 20 | 12.21 |
| 11/04/2025 11:44 | 20 | 12.21 |
| 11/04/2025 11:44 | 20 | 12.21 |
| 11/04/2025 11:43 | 55 | 12.27 |
| 11/04/2025 11:43 | 6 | 12.26 |
| 11/04/2025 11:43 | 45 | 12.25 |
| 11/04/2025 11:43 | 6 | 12.26 |
| 11/04/2025 11:43 | 26 | 12.25 |
| 11/04/2025 11:43 | 15 | 12.25 |
| 11/04/2025 11:43 | 127 | 12.25 |
| 11/04/2025 11:42 | 20 | 12.22 |
| 11/04/2025 11:42 | 43 | 12.25 |
| 11/04/2025 11:42 | 1 | 12.31 |
| 11/04/2025 11:42 | 20 | 12.22 |
| 11/04/2025 11:42 | 45 | 12.25 |
| 11/04/2025 11:42 | 20 | 12.22 |
| 11/04/2025 11:42 | 1 | 12.245 |
| 11/04/2025 11:42 | 20 | 12.22 |
| 11/04/2025 11:41 | 1 | 12.245 |
| 11/04/2025 11:40 | 14 | 12.23 |
| 11/04/2025 11:40 | 32 | 12.23 |
| 11/04/2025 11:40 | 2 | 12.23 |