Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.81
+0.40
(
+3.84% )
|
10.79
|
600 |
10.81
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.81 |
| 07/10/2026 23:20 | � | 10.81 |
| 07/10/2026 22:30 | � | 10.81 |
| 07/10/2026 22:00 | � | 10.81 |
| 07/10/2026 22:00 | 2920 | 10.81 |
| 07/10/2026 21:59 | 2 | 10.81 |
| 07/10/2026 21:59 | 200 | 10.81 |
| 07/10/2026 21:59 | 9 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 265 | 10.80 |
| 07/10/2026 21:59 | 41 | 10.80 |
| 07/10/2026 21:59 | 109 | 10.80 |
| 07/10/2026 21:59 | 92 | 10.80 |
| 07/10/2026 21:59 | 100 | 10.80 |
| 07/10/2026 21:59 | 32 | 10.81 |
| 07/10/2026 21:59 | 11 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 1 | 10.81 |
| 07/10/2026 21:59 | 43 | 10.81 |
| 07/10/2026 21:59 | 16 | 10.81 |
| 07/10/2026 21:59 | 53 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.82 |
| 07/10/2026 21:59 | 35 | 10.82 |
| 07/10/2026 21:59 | 148 | 10.825 |
| 07/10/2026 21:59 | 65 | 10.82 |
| 07/10/2026 21:59 | 57 | 10.82 |
| 07/10/2026 21:59 | 15 | 10.82 |
| 07/10/2026 21:59 | 100 | 10.825 |
| 07/10/2026 21:59 | 95 | 10.825 |
| 07/10/2026 21:59 | 21 | 10.82 |
| 07/10/2026 21:59 | 23 | 10.82 |
| 07/10/2026 21:59 | 18 | 10.82 |
| 07/10/2026 21:59 | 19 | 10.83 |
| 07/10/2026 21:59 | 160 | 10.83 |
| 07/10/2026 21:59 | 9 | 10.83 |
| 07/10/2026 21:59 | 32 | 10.83 |
| 07/10/2026 21:59 | 23 | 10.83 |
| 07/10/2026 21:59 | 62 | 10.83 |
| 07/10/2026 21:59 | 66 | 10.83 |
| 07/10/2026 21:59 | 38 | 10.83 |
| 07/10/2026 21:59 | 12 | 10.83 |
| 07/10/2026 21:59 | 4 | 10.83 |
| 07/10/2026 21:59 | 22 | 10.83 |
| 07/10/2026 21:59 | 24 | 10.835 |
| 07/10/2026 21:59 | 4 | 10.835 |
| 07/10/2026 21:59 | 270 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 18 | 10.84 |
| 07/10/2026 21:59 | 82 | 10.84 |
| 07/10/2026 21:59 | 4 | 10.84 |
| 07/10/2026 21:59 | 171 | 10.84 |
| 07/10/2026 21:59 | 87 | 10.84 |
| 07/10/2026 21:59 | 256 | 10.84 |
| 07/10/2026 21:59 | 93 | 10.84 |
| 07/10/2026 21:59 | 322 | 10.84 |
| 07/10/2026 21:59 | 8 | 10.84 |
| 07/10/2026 21:59 | 92 | 10.84 |
| 07/10/2026 21:59 | 23 | 10.84 |
| 07/10/2026 21:58 | 22 | 10.84 |
| 07/10/2026 21:58 | 30 | 10.84 |
| 07/10/2026 21:58 | 52 | 10.84 |
| 07/10/2026 21:58 | 278 | 10.84 |
| 07/10/2026 21:58 | 80 | 10.84 |
| 07/10/2026 21:58 | 100 | 10.83 |
| 07/10/2026 21:58 | 200 | 10.83 |
| 07/10/2026 21:58 | 255 | 10.83 |
| 07/10/2026 21:58 | 53 | 10.83 |
| 07/10/2026 21:58 | 40 | 10.83 |
| 07/10/2026 21:58 | 6 | 10.83 |
| 07/10/2026 21:58 | 100 | 10.83 |
| 07/10/2026 21:58 | 6 | 10.83 |
| 07/10/2026 21:58 | 6 | 10.83 |
| 07/10/2026 21:58 | 10 | 10.83 |
| 07/10/2026 21:58 | 12 | 10.83 |
| 07/10/2026 21:58 | 10 | 10.83 |
| 07/10/2026 21:58 | 6 | 10.83 |
| 07/10/2026 21:58 | 49 | 10.83 |
| 07/10/2026 21:58 | 5 | 10.83 |
| 07/10/2026 21:58 | 19 | 10.83 |
| 07/10/2026 21:58 | 16 | 10.83 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 18 | 10.82 |
| 07/10/2026 21:58 | 62 | 10.82 |
| 07/10/2026 21:58 | 36 | 10.82 |
| 07/10/2026 21:58 | 16 | 10.82 |
| 07/10/2026 21:58 | 278 | 10.82 |
| 07/10/2026 21:58 | 200 | 10.82 |
| 07/10/2026 21:58 | 18 | 10.82 |
| 07/10/2026 21:58 | 55 | 10.82 |
| 07/10/2026 21:58 | 11 | 10.82 |
| 07/10/2026 21:58 | 11 | 10.82 |
| 07/10/2026 21:58 | 14 | 10.82 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 42 | 10.82 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 4 | 10.82 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 8 | 10.82 |
| 07/10/2026 21:58 | 100 | 10.82 |
| 07/10/2026 21:58 | 20 | 10.82 |
| 07/10/2026 21:58 | 74 | 10.825 |
| 07/10/2026 21:58 | 17 | 10.825 |
| 07/10/2026 21:58 | 32 | 10.825 |
| 07/10/2026 21:58 | 8 | 10.825 |
| 07/10/2026 21:58 | 31 | 10.825 |
| 07/10/2026 21:58 | 20 | 10.825 |
| 07/10/2026 21:57 | 20 | 10.825 |
| 07/10/2026 21:57 | 10 | 10.825 |
| 07/10/2026 21:57 | 54 | 10.825 |
| 07/10/2026 21:57 | 20 | 10.825 |
| 07/10/2026 21:57 | 21 | 10.825 |
| 07/10/2026 21:57 | 21 | 10.825 |
| 07/10/2026 21:57 | 63 | 10.825 |
| 07/10/2026 21:56 | 21 | 10.825 |
| 07/10/2026 21:56 | 29 | 10.82 |
| 07/10/2026 21:56 | 51 | 10.82 |
| 07/10/2026 21:56 | 20 | 10.825 |
| 07/10/2026 21:56 | 18 | 10.825 |
| 07/10/2026 21:56 | 2 | 10.825 |
| 07/10/2026 21:56 | 43 | 10.825 |
| 07/10/2026 21:56 | 42 | 10.825 |
| 07/10/2026 21:56 | 5 | 10.825 |
| 07/10/2026 21:55 | 9 | 10.825 |
| 07/10/2026 21:55 | 6 | 10.825 |
| 07/10/2026 21:55 | 100 | 10.82 |
| 07/10/2026 21:55 | 100 | 10.82 |
| 07/10/2026 21:55 | 163 | 10.82 |
| 07/10/2026 21:55 | 100 | 10.825 |
| 07/10/2026 21:55 | 200 | 10.82 |
| 07/10/2026 21:55 | 400 | 10.82 |
| 07/10/2026 21:55 | 4 | 10.82 |
| 07/10/2026 21:55 | 228 | 10.82 |
| 07/10/2026 21:55 | 51 | 10.82 |
| 07/10/2026 21:55 | 100 | 10.82 |
| 07/10/2026 21:55 | 102 | 10.82 |
| 07/10/2026 21:55 | 100 | 10.82 |
| 07/10/2026 21:55 | 20 | 10.815 |
| 07/10/2026 21:54 | 37 | 10.815 |
| 07/10/2026 21:54 | 32 | 10.815 |
| 07/10/2026 21:54 | 3 | 10.815 |
| 07/10/2026 21:54 | 29 | 10.815 |
| 07/10/2026 21:54 | 20 | 10.815 |
| 07/10/2026 21:54 | 12 | 10.815 |
| 07/10/2026 21:53 | 8 | 10.815 |
| 07/10/2026 21:52 | 199 | 10.82 |
| 07/10/2026 21:52 | 40 | 10.82 |
| 07/10/2026 21:52 | 200 | 10.82 |
| 07/10/2026 21:52 | 200 | 10.82 |
| 07/10/2026 21:52 | 100 | 10.82 |
| 07/10/2026 21:52 | 100 | 10.82 |
| 07/10/2026 21:52 | 40 | 10.82 |
| 07/10/2026 21:52 | 18 | 10.82 |
| 07/10/2026 21:52 | 51 | 10.82 |
| 07/10/2026 21:52 | 200 | 10.81 |
| 07/10/2026 21:52 | 22 | 10.81 |
| 07/10/2026 21:52 | 21 | 10.81 |
| 07/10/2026 21:52 | 42 | 10.81 |
| 07/10/2026 21:52 | 22 | 10.81 |
| 07/10/2026 21:52 | 27 | 10.815 |
| 07/10/2026 21:51 | 100 | 10.82 |
| 07/10/2026 21:51 | 21 | 10.815 |
| 07/10/2026 21:51 | 20 | 10.815 |
| 07/10/2026 21:50 | 39 | 10.82 |
| 07/10/2026 21:50 | 2 | 10.82 |
| 07/10/2026 21:50 | 18 | 10.82 |
| 07/10/2026 21:50 | 79 | 10.81 |
| 07/10/2026 21:50 | 102 | 10.81 |
| 07/10/2026 21:50 | 79 | 10.805 |
| 07/10/2026 21:50 | 200 | 10.805 |
| 07/10/2026 21:50 | 20 | 10.81 |
| 07/10/2026 21:50 | 100 | 10.81 |
| 07/10/2026 21:50 | 22 | 10.81 |
| 07/10/2026 21:49 | 20 | 10.81 |
| 07/10/2026 21:49 | 20 | 10.81 |
| 07/10/2026 21:49 | 20 | 10.81 |
| 07/10/2026 21:48 | 20 | 10.81 |
| 07/10/2026 21:48 | 21 | 10.81 |
| 07/10/2026 21:47 | 43 | 10.81 |
| 07/10/2026 21:47 | 22 | 10.81 |
| 07/10/2026 21:47 | 61 | 10.81 |
| 07/10/2026 21:47 | 10 | 10.80 |
| 07/10/2026 21:47 | 4 | 10.80 |
| 07/10/2026 21:47 | 49 | 10.80 |
| 07/10/2026 21:47 | 4 | 10.80 |
| 07/10/2026 21:47 | 224 | 10.80 |
| 07/10/2026 21:46 | 10 | 10.795 |
| 07/10/2026 21:45 | 10 | 10.795 |
| 07/10/2026 21:44 | 20 | 10.795 |
| 07/10/2026 21:44 | 20 | 10.795 |
| 07/10/2026 21:43 | 28 | 10.795 |
| 07/10/2026 21:43 | 76 | 10.80 |
| 07/10/2026 21:43 | 24 | 10.80 |
| 07/10/2026 21:41 | 20 | 10.79 |
| 07/10/2026 21:41 | 4 | 10.79 |
| 07/10/2026 21:40 | 43 | 10.79 |
| 07/10/2026 21:40 | 20 | 10.79 |
| 07/10/2026 21:40 | 20 | 10.79 |
| 07/10/2026 21:39 | 49 | 10.79 |
| 07/10/2026 21:39 | 20 | 10.79 |
| 07/10/2026 21:39 | 20 | 10.79 |
| 07/10/2026 21:39 | 20 | 10.79 |
| 07/10/2026 21:37 | 38 | 10.79 |
| 07/10/2026 21:37 | 46 | 10.79 |
| 07/10/2026 21:37 | 33 | 10.79 |
| 07/10/2026 21:37 | 20 | 10.795 |
| 07/10/2026 21:37 | 15 | 10.795 |
| 07/10/2026 21:36 | 100 | 10.795 |
| 07/10/2026 21:36 | 200 | 10.795 |
| 07/10/2026 21:36 | 5 | 10.795 |
| 07/10/2026 21:36 | 20 | 10.795 |
| 07/10/2026 21:36 | 20 | 10.795 |
| 07/10/2026 21:34 | 80 | 10.80 |
| 07/10/2026 21:34 | 20 | 10.80 |
| 07/10/2026 21:34 | 4 | 10.80 |
| 07/10/2026 21:34 | 38 | 10.80 |
| 07/10/2026 21:34 | 48 | 10.80 |
| 07/10/2026 21:34 | 24 | 10.80 |
| 07/10/2026 21:34 | 20 | 10.805 |
| 07/10/2026 21:33 | 20 | 10.805 |
| 07/10/2026 21:33 | 18 | 10.80 |
| 07/10/2026 21:33 | 31 | 10.80 |
| 07/10/2026 21:33 | 5 | 10.80 |
| 07/10/2026 21:33 | 26 | 10.80 |
| 07/10/2026 21:33 | 38 | 10.80 |
| 07/10/2026 21:32 | 38 | 10.80 |
| 07/10/2026 21:32 | 24 | 10.80 |
| 07/10/2026 21:32 | 5 | 10.80 |
| 07/10/2026 21:32 | 19 | 10.80 |
| 07/10/2026 21:32 | 42 | 10.80 |
| 07/10/2026 21:32 | 49 | 10.80 |
| 07/10/2026 21:31 | 20 | 10.805 |
| 07/10/2026 21:31 | 45 | 10.805 |
| 07/10/2026 21:30 | 20 | 10.805 |
| 07/10/2026 21:30 | 22 | 10.81 |
| 07/10/2026 21:30 | 37 | 10.81 |
| 07/10/2026 21:30 | 49 | 10.81 |
| 07/10/2026 21:30 | 200 | 10.81 |
| 07/10/2026 21:30 | 86 | 10.81 |
| 07/10/2026 21:30 | 86 | 10.81 |
| 07/10/2026 21:30 | 41 | 10.81 |
| 07/10/2026 21:30 | 37 | 10.81 |
| 07/10/2026 21:30 | 8 | 10.81 |
| 07/10/2026 21:30 | 29 | 10.81 |
| 07/10/2026 21:30 | 49 | 10.81 |
| 07/10/2026 21:30 | 22 | 10.81 |
| 07/10/2026 21:30 | 27 | 10.81 |
| 07/10/2026 21:30 | 51 | 10.80 |
| 07/10/2026 21:30 | 6 | 10.80 |
| 07/10/2026 21:30 | 20 | 10.80 |
| 07/10/2026 21:28 | 40 | 10.79 |
| 07/10/2026 21:28 | 10 | 10.79 |
| 07/10/2026 21:28 | 90 | 10.79 |
| 07/10/2026 21:28 | 90 | 10.79 |
| 07/10/2026 21:28 | 1688 | 10.79 |
| 07/10/2026 21:28 | 200 | 10.79 |
| 07/10/2026 21:28 | 35 | 10.79 |
| 07/10/2026 21:28 | 55 | 10.79 |
| 07/10/2026 21:28 | 55 | 10.79 |
| 07/10/2026 21:28 | 9 | 10.79 |
| 07/10/2026 21:28 | 9 | 10.79 |
| 07/10/2026 21:28 | 46 | 10.79 |
| 07/10/2026 21:28 | 100 | 10.80 |
| 07/10/2026 21:28 | 50 | 10.80 |
| 07/10/2026 21:28 | 35 | 10.80 |
| 07/10/2026 21:28 | 5 | 10.80 |
| 07/10/2026 21:28 | 43 | 10.80 |
| 07/10/2026 21:28 | 24 | 10.80 |
| 07/10/2026 21:27 | 20 | 10.81 |
| 07/10/2026 21:27 | 20 | 10.81 |
| 07/10/2026 21:25 | 20 | 10.81 |
| 07/10/2026 21:23 | 20 | 10.81 |
| 07/10/2026 21:23 | 28 | 10.81 |
| 07/10/2026 21:23 | 28 | 10.81 |
| 07/10/2026 21:23 | 200 | 10.81 |
| 07/10/2026 21:22 | 4 | 10.81 |
| 07/10/2026 21:22 | 36 | 10.81 |
| 07/10/2026 21:22 | 11 | 10.81 |
| 07/10/2026 21:22 | 41 | 10.81 |
| 07/10/2026 21:22 | 28 | 10.81 |
| 07/10/2026 21:22 | 20 | 10.815 |
| 07/10/2026 21:22 | 20 | 10.815 |
| 07/10/2026 21:19 | 200 | 10.82 |
| 07/10/2026 21:17 | 128 | 10.81 |
| 07/10/2026 21:17 | 72 | 10.81 |
| 07/10/2026 21:17 | 28 | 10.81 |
| 07/10/2026 21:14 | 20 | 10.81 |
| 07/10/2026 21:14 | 58 | 10.81 |
| 07/10/2026 21:14 | 29 | 10.81 |
| 07/10/2026 21:13 | 21 | 10.81 |
| 07/10/2026 21:13 | 20 | 10.81 |
| 07/10/2026 21:12 | 26 | 10.80 |
| 07/10/2026 21:12 | 24 | 10.80 |
| 07/10/2026 21:12 | 35 | 10.80 |
| 07/10/2026 21:12 | 41 | 10.80 |
| 07/10/2026 21:12 | 20 | 10.80 |
| 07/10/2026 21:12 | 20 | 10.80 |
| 07/10/2026 21:10 | 50 | 10.80 |
| 07/10/2026 21:10 | 42 | 10.80 |
| 07/10/2026 21:10 | 100 | 10.80 |
| 07/10/2026 21:10 | 20 | 10.80 |
| 07/10/2026 21:09 | 90 | 10.79 |
| 07/10/2026 21:09 | 20 | 10.79 |
| 07/10/2026 21:07 | 5 | 10.78 |
| 07/10/2026 21:07 | 95 | 10.78 |
| 07/10/2026 21:07 | 68 | 10.78 |
| 07/10/2026 21:07 | 20 | 10.78 |
| 07/10/2026 21:07 | 100 | 10.78 |
| 07/10/2026 21:07 | 100 | 10.78 |
| 07/10/2026 21:07 | 24 | 10.78 |
| 07/10/2026 21:07 | 44 | 10.78 |
| 07/10/2026 21:06 | 1 | 10.78 |
| 07/10/2026 21:06 | 42 | 10.78 |
| 07/10/2026 21:06 | 200 | 10.78 |
| 07/10/2026 21:06 | 21 | 10.78 |
| 07/10/2026 21:06 | 20 | 10.78 |
| 07/10/2026 21:06 | 23 | 10.78 |
| 07/10/2026 21:06 | 20 | 10.78 |
| 07/10/2026 21:06 | 101 | 10.78 |
| 07/10/2026 21:02 | 30 | 10.78 |
| 07/10/2026 21:02 | 100 | 10.79 |
| 07/10/2026 21:02 | 4 | 10.79 |
| 07/10/2026 21:02 | 96 | 10.79 |
| 07/10/2026 21:02 | 36 | 10.79 |
| 07/10/2026 21:02 | 38 | 10.79 |
| 07/10/2026 21:02 | 20 | 10.80 |
| 07/10/2026 21:01 | 20 | 10.80 |
| 07/10/2026 21:01 | 12 | 10.79 |
| 07/10/2026 21:01 | 4 | 10.79 |
| 07/10/2026 21:01 | 7 | 10.79 |
| 07/10/2026 21:00 | 40 | 10.79 |
| 07/10/2026 21:00 | 20 | 10.79 |
| 07/10/2026 21:00 | 36 | 10.79 |
| 07/10/2026 21:00 | 16 | 10.79 |
| 07/10/2026 21:00 | 67 | 10.79 |
| 07/10/2026 21:00 | 42 | 10.80 |
| 07/10/2026 21:00 | 20 | 10.79 |
| 07/10/2026 20:59 | 60 | 10.79 |
| 07/10/2026 20:59 | 40 | 10.79 |
| 07/10/2026 20:59 | 35 | 10.79 |
| 07/10/2026 20:59 | 200 | 10.79 |
| 07/10/2026 20:59 | 20 | 10.79 |
| 07/10/2026 20:59 | 100 | 10.78 |
| 07/10/2026 20:58 | 20 | 10.78 |
| 07/10/2026 20:57 | 20 | 10.78 |
| 07/10/2026 20:56 | 20 | 10.78 |
| 07/10/2026 20:54 | 20 | 10.78 |
| 07/10/2026 20:54 | 20 | 10.77 |
| 07/10/2026 20:53 | 20 | 10.77 |
| 07/10/2026 20:53 | 100 | 10.76 |
| 07/10/2026 20:53 | 24 | 10.76 |
| 07/10/2026 20:52 | 40 | 10.75 |
| 07/10/2026 20:52 | 100 | 10.755 |
| 07/10/2026 20:52 | 20 | 10.755 |
| 07/10/2026 20:52 | 20 | 10.755 |
| 07/10/2026 20:52 | 20 | 10.755 |
| 07/10/2026 20:49 | 76 | 10.76 |
| 07/10/2026 20:49 | 24 | 10.76 |
| 07/10/2026 20:49 | 4 | 10.76 |
| 07/10/2026 20:49 | 43 | 10.76 |
| 07/10/2026 20:48 | 100 | 10.77 |
| 07/10/2026 20:48 | 118 | 10.77 |
| 07/10/2026 20:48 | 100 | 10.77 |
| 07/10/2026 20:48 | 57 | 10.77 |
| 07/10/2026 20:48 | 55 | 10.77 |
| 07/10/2026 20:48 | 26 | 10.77 |
| 07/10/2026 20:48 | 20 | 10.775 |
| 07/10/2026 20:47 | 20 | 10.78 |
| 07/10/2026 20:47 | 1 | 10.775 |
| 07/10/2026 20:47 | 40 | 10.78 |
| 07/10/2026 20:47 | 9 | 10.78 |
| 07/10/2026 20:47 | 40 | 10.78 |
| 07/10/2026 20:47 | 40 | 10.78 |
| 07/10/2026 20:47 | 50 | 10.78 |
| 07/10/2026 20:47 | 30 | 10.78 |
| 07/10/2026 20:47 | 200 | 10.79 |
| 07/10/2026 20:47 | 16 | 10.79 |
| 07/10/2026 20:47 | 17 | 10.79 |
| 07/10/2026 20:46 | 20 | 10.79 |
| 07/10/2026 20:45 | 1 | 10.79 |
| 07/10/2026 20:45 | 25 | 10.785 |
| 07/10/2026 20:45 | 38 | 10.79 |
| 07/10/2026 20:45 | 20 | 10.79 |
| 07/10/2026 20:43 | 20 | 10.785 |
| 07/10/2026 20:43 | 54 | 10.79 |
| 07/10/2026 20:43 | 2 | 10.79 |
| 07/10/2026 20:43 | 28 | 10.79 |
| 07/10/2026 20:42 | 40 | 10.80 |
| 07/10/2026 20:42 | 51 | 10.80 |
| 07/10/2026 20:42 | 40 | 10.80 |
| 07/10/2026 20:42 | 52 | 10.80 |
| 07/10/2026 20:42 | 48 | 10.80 |
| 07/10/2026 20:42 | 24 | 10.80 |
| 07/10/2026 20:42 | 38 | 10.80 |
| 07/10/2026 20:41 | 20 | 10.81 |
| 07/10/2026 20:39 | 20 | 10.81 |
| 07/10/2026 20:38 | 20 | 10.81 |
| 07/10/2026 20:37 | 20 | 10.81 |
| 07/10/2026 20:37 | 16 | 10.80 |
| 07/10/2026 20:37 | 32 | 10.80 |
| 07/10/2026 20:37 | 100 | 10.805 |
| 07/10/2026 20:36 | 80 | 10.81 |
| 07/10/2026 20:36 | 20 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 4 | 10.81 |
| 07/10/2026 20:36 | 100 | 10.81 |
| 07/10/2026 20:36 | 28 | 10.81 |
| 07/10/2026 20:36 | 120 | 10.82 |
| 07/10/2026 20:36 | 100 | 10.82 |
| 07/10/2026 20:36 | 24 | 10.82 |
| 07/10/2026 20:34 | 32 | 10.82 |
| 07/10/2026 20:33 | 40 | 10.80 |
| 07/10/2026 20:33 | 12 | 10.80 |
| 07/10/2026 20:33 | 20 | 10.80 |
| 07/10/2026 20:32 | 28 | 10.79 |
| 07/10/2026 20:32 | 96 | 10.79 |
| 07/10/2026 20:31 | 4 | 10.79 |
| 07/10/2026 20:31 | 57 | 10.79 |
| 07/10/2026 20:31 | 43 | 10.79 |
| 07/10/2026 20:31 | 90 | 10.79 |
| 07/10/2026 20:31 | 3 | 10.79 |
| 07/10/2026 20:31 | 28 | 10.79 |
| 07/10/2026 20:31 | 28 | 10.80 |
| 07/10/2026 20:31 | 32 | 10.80 |
| 07/10/2026 20:30 | 44 | 10.79 |
| 07/10/2026 20:30 | 16 | 10.79 |
| 07/10/2026 20:28 | 20 | 10.79 |
| 07/10/2026 20:28 | 10 | 10.79 |
| 07/10/2026 20:28 | 28 | 10.79 |
| 07/10/2026 20:28 | 36 | 10.79 |
| 07/10/2026 20:28 | 28 | 10.79 |
| 07/10/2026 20:27 | 30 | 10.78 |
| 07/10/2026 20:27 | 1 | 10.78 |
| 07/10/2026 20:27 | 100 | 10.78 |
| 07/10/2026 20:27 | 30 | 10.78 |
| 07/10/2026 20:27 | 100 | 10.79 |
| 07/10/2026 20:27 | 53 | 10.79 |
| 07/10/2026 20:27 | 90 | 10.79 |
| 07/10/2026 20:27 | 28 | 10.79 |
| 07/10/2026 20:27 | 20 | 10.80 |
| 07/10/2026 20:25 | 20 | 10.80 |
| 07/10/2026 20:24 | 20 | 10.78 |
| 07/10/2026 20:24 | 25 | 10.78 |
| 07/10/2026 20:22 | 100 | 10.77 |
| 07/10/2026 20:21 | 20 | 10.77 |
| 07/10/2026 20:20 | 20 | 10.77 |
| 07/10/2026 20:20 | 100 | 10.77 |
| 07/10/2026 20:17 | 25 | 10.77 |
| 07/10/2026 20:16 | 10 | 10.76 |
| 07/10/2026 20:16 | 10 | 10.76 |
| 07/10/2026 20:16 | 12 | 10.76 |
| 07/10/2026 20:16 | 20 | 10.76 |
| 07/10/2026 20:16 | 30 | 10.76 |
| 07/10/2026 20:16 | 100 | 10.76 |
| 07/10/2026 20:16 | 90 | 10.76 |
| 07/10/2026 20:16 | 73 | 10.76 |
| 07/10/2026 20:16 | 40 | 10.76 |
| 07/10/2026 20:15 | 68 | 10.77 |
| 07/10/2026 20:15 | 12 | 10.77 |
| 07/10/2026 20:15 | 20 | 10.77 |
| 07/10/2026 20:12 | 25 | 10.755 |
| 07/10/2026 20:12 | 5 | 10.755 |
| 07/10/2026 20:12 | 25 | 10.755 |
| 07/10/2026 20:12 | 5 | 10.755 |
| 07/10/2026 20:12 | 5 | 10.755 |
| 07/10/2026 20:12 | 25 | 10.755 |
| 07/10/2026 20:12 | 5 | 10.755 |
| 07/10/2026 20:12 | 5 | 10.755 |
| 07/10/2026 20:12 | 25 | 10.755 |
| 07/10/2026 20:11 | 42 | 10.76 |
| 07/10/2026 20:11 | 24 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 5 | 10.75 |
| 07/10/2026 20:11 | 3 | 10.75 |
| 07/10/2026 20:11 | 4 | 10.75 |
| 07/10/2026 20:11 | 4 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 2 | 10.75 |
| 07/10/2026 20:11 | 58 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 2 | 10.75 |
| 07/10/2026 20:11 | 34 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 1 | 10.75 |
| 07/10/2026 20:11 | 38 | 10.75 |
| 07/10/2026 20:10 | 1 | 10.75 |
| 07/10/2026 20:10 | 75 | 10.745 |
| 07/10/2026 20:09 | 100 | 10.75 |
| 07/10/2026 20:09 | 94 | 10.75 |
| 07/10/2026 20:09 | 6 | 10.75 |
| 07/10/2026 20:09 | 60 | 10.75 |
| 07/10/2026 20:09 | 34 | 10.75 |
| 07/10/2026 20:07 | 57 | 10.74 |
| 07/10/2026 20:07 | 25 | 10.735 |
| 07/10/2026 20:05 | 92 | 10.73 |
| 07/10/2026 20:05 | 24 | 10.73 |
| 07/10/2026 20:05 | 176 | 10.73 |
| 07/10/2026 20:05 | 76 | 10.73 |
| 07/10/2026 20:05 | 77 | 10.73 |
| 07/10/2026 20:05 | 26 | 10.73 |
| 07/10/2026 20:04 | 57 | 10.725 |
| 07/10/2026 20:03 | 61 | 10.725 |
| 07/10/2026 20:00 | 35 | 10.72 |
| 07/10/2026 19:58 | 35 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 3 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 4 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 3 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 6 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 12 | 10.73 |
| 07/10/2026 19:58 | 4 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 3 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 76 | 10.73 |
| 07/10/2026 19:58 | 1 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 5 | 10.73 |
| 07/10/2026 19:58 | 3 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 2 | 10.73 |
| 07/10/2026 19:58 | 57 | 10.73 |
| 07/10/2026 19:56 | 59 | 10.73 |
| 07/10/2026 19:56 | 100 | 10.73 |
| 07/10/2026 19:56 | 100 | 10.73 |
| 07/10/2026 19:56 | 12 | 10.73 |
| 07/10/2026 19:56 | 71 | 10.73 |
| 07/10/2026 19:56 | 18 | 10.73 |
| 07/10/2026 19:56 | 8 | 10.74 |
| 07/10/2026 19:56 | 1 | 10.74 |
| 07/10/2026 19:56 | 75 | 10.74 |
| 07/10/2026 19:56 | 1 | 10.74 |
| 07/10/2026 19:56 | 100 | 10.74 |
| 07/10/2026 19:56 | 75 | 10.74 |
| 07/10/2026 19:56 | 30 | 10.74 |
| 07/10/2026 19:56 | 40 | 10.74 |
| 07/10/2026 19:56 | 160 | 10.74 |
| 07/10/2026 19:56 | 16 | 10.74 |
| 07/10/2026 19:56 | 84 | 10.74 |
| 07/10/2026 19:56 | 60 | 10.74 |
| 07/10/2026 19:56 | 16 | 10.74 |
| 07/10/2026 19:56 | 84 | 10.74 |
| 07/10/2026 19:56 | 16 | 10.74 |
| 07/10/2026 19:56 | 100 | 10.74 |
| 07/10/2026 19:56 | 75 | 10.74 |
| 07/10/2026 19:56 | 100 | 10.745 |
| 07/10/2026 19:56 | 57 | 10.74 |
| 07/10/2026 19:56 | 30 | 10.74 |
| 07/10/2026 19:56 | 100 | 10.745 |
| 07/10/2026 19:56 | 24 | 10.75 |
| 07/10/2026 19:56 | 43 | 10.75 |
| 07/10/2026 19:56 | 62 | 10.75 |
| 07/10/2026 19:56 | 35 | 10.75 |
| 07/10/2026 19:56 | 38 | 10.75 |
| 07/10/2026 19:53 | 100 | 10.76 |
| 07/10/2026 19:53 | 24 | 10.76 |
| 07/10/2026 19:53 | 35 | 10.76 |
| 07/10/2026 19:51 | 72 | 10.77 |
| 07/10/2026 19:51 | 13 | 10.77 |
| 07/10/2026 19:51 | 87 | 10.77 |
| 07/10/2026 19:51 | 13 | 10.77 |
| 07/10/2026 19:51 | 92 | 10.77 |
| 07/10/2026 19:51 | 22 | 10.77 |
| 07/10/2026 19:50 | 20 | 10.77 |
| 07/10/2026 19:50 | 100 | 10.77 |
| 07/10/2026 19:49 | 16 | 10.77 |
| 07/10/2026 19:49 | 1 | 10.77 |
| 07/10/2026 19:49 | 1 | 10.77 |
| 07/10/2026 19:49 | 100 | 10.77 |
| 07/10/2026 19:49 | 1 | 10.77 |
| 07/10/2026 19:49 | 1 | 10.77 |
| 07/10/2026 19:49 | 1 | 10.77 |
| 07/10/2026 19:49 | 83 | 10.77 |
| 07/10/2026 19:49 | 12 | 10.77 |
| 07/10/2026 19:49 | 188 | 10.77 |
| 07/10/2026 19:46 | 4 | 10.77 |
| 07/10/2026 19:46 | 4 | 10.77 |
| 07/10/2026 19:46 | 18 | 10.77 |
| 07/10/2026 19:46 | 4 | 10.77 |
| 07/10/2026 19:45 | 4 | 10.77 |
| 07/10/2026 19:45 | 26 | 10.77 |
| 07/10/2026 19:45 | 100 | 10.76 |
| 07/10/2026 19:45 | 100 | 10.76 |
| 07/10/2026 19:45 | 38 | 10.76 |
| 07/10/2026 19:45 | 200 | 10.76 |
| 07/10/2026 19:45 | 30 | 10.76 |
| 07/10/2026 19:44 | 25 | 10.76 |
| 07/10/2026 19:44 | 25 | 10.76 |
| 07/10/2026 19:44 | 50 | 10.76 |
| 07/10/2026 19:44 | 4 | 10.76 |
| 07/10/2026 19:43 | 26 | 10.75 |
| 07/10/2026 19:43 | 15 | 10.75 |
| 07/10/2026 19:42 | 87 | 10.74 |
| 07/10/2026 19:42 | 13 | 10.74 |
| 07/10/2026 19:42 | 4 | 10.74 |
| 07/10/2026 19:42 | 4 | 10.74 |
| 07/10/2026 19:42 | 4 | 10.74 |
| 07/10/2026 19:42 | 2 | 10.74 |
| 07/10/2026 19:42 | 4 | 10.74 |
| 07/10/2026 19:36 | 4 | 10.73 |
| 07/10/2026 19:36 | 44 | 10.73 |
| 07/10/2026 19:35 | 100 | 10.71 |
| 07/10/2026 19:35 | 54 | 10.71 |
| 07/10/2026 19:35 | 16 | 10.70 |
| 07/10/2026 19:34 | 25 | 10.71 |
| 07/10/2026 19:34 | 6 | 10.71 |
| 07/10/2026 19:34 | 12 | 10.71 |
| 07/10/2026 19:34 | 38 | 10.71 |
| 07/10/2026 19:34 | 16 | 10.71 |
| 07/10/2026 19:34 | 100 | 10.71 |
| 07/10/2026 19:32 | 12 | 10.715 |
| 07/10/2026 19:32 | 100 | 10.71 |
| 07/10/2026 19:32 | 54 | 10.71 |
| 07/10/2026 19:32 | 76 | 10.71 |
| 07/10/2026 19:32 | 58 | 10.71 |
| 07/10/2026 19:32 | 100 | 10.71 |
| 07/10/2026 19:32 | 54 | 10.71 |
| 07/10/2026 19:31 | 50 | 10.72 |
| 07/10/2026 19:30 | 12 | 10.72 |
| 07/10/2026 19:30 | 90 | 10.71 |
| 07/10/2026 19:30 | 54 | 10.71 |
| 07/10/2026 19:28 | 89 | 10.70 |
| 07/10/2026 19:28 | 1 | 10.70 |
| 07/10/2026 19:27 | 82 | 10.70 |
| 07/10/2026 19:27 | 100 | 10.70 |
| 07/10/2026 19:27 | 27 | 10.71 |
| 07/10/2026 19:27 | 66 | 10.71 |
| 07/10/2026 19:27 | 107 | 10.71 |
| 07/10/2026 19:26 | 6 | 10.71 |
| 07/10/2026 19:19 | 40 | 10.70 |
| 07/10/2026 19:19 | 200 | 10.70 |
| 07/10/2026 19:19 | 4700 | 10.70 |
| 07/10/2026 19:18 | 35 | 10.71 |
| 07/10/2026 19:17 | 54 | 10.71 |
| 07/10/2026 19:17 | 6 | 10.72 |
| 07/10/2026 19:17 | 100 | 10.71 |
| 07/10/2026 19:17 | 46 | 10.71 |
| 07/10/2026 19:17 | 100 | 10.71 |
| 07/10/2026 19:16 | 6 | 10.705 |
| 07/10/2026 19:15 | 100 | 10.71 |
| 07/10/2026 19:15 | 100 | 10.71 |
| 07/10/2026 19:15 | 200 | 10.71 |
| 07/10/2026 19:15 | 100 | 10.71 |
| 07/10/2026 19:15 | 42 | 10.71 |
| 07/10/2026 19:15 | 100 | 10.71 |
| 07/10/2026 19:13 | 33 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 35 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 100 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 4 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 5 | 10.71 |
| 07/10/2026 19:13 | 4 | 10.71 |
| 07/10/2026 19:13 | 2 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 1 | 10.71 |
| 07/10/2026 19:13 | 98 | 10.71 |
| 07/10/2026 19:13 | 100 | 10.71 |
| 07/10/2026 19:13 | 100 | 10.71 |
| 07/10/2026 19:13 | 100 | 10.71 |
| 07/10/2026 19:13 | 46 | 10.71 |
| 07/10/2026 19:11 | 25 | 10.72 |
| 07/10/2026 19:10 | 100 | 10.72 |
| 07/10/2026 19:10 | 100 | 10.72 |
| 07/10/2026 19:10 | 78 | 10.72 |
| 07/10/2026 19:10 | 35 | 10.72 |
| 07/10/2026 19:10 | 35 | 10.72 |
| 07/10/2026 19:10 | 100 | 10.72 |
| 07/10/2026 19:10 | 54 | 10.72 |
| 07/10/2026 19:10 | 25 | 10.72 |
| 07/10/2026 19:10 | 10 | 10.72 |
| 07/10/2026 19:10 | 38 | 10.72 |
| 07/10/2026 19:10 | 100 | 10.725 |
| 07/10/2026 19:07 | 33 | 10.72 |
| 07/10/2026 19:07 | 88 | 10.72 |
| 07/10/2026 19:07 | 12 | 10.72 |
| 07/10/2026 19:07 | 50 | 10.72 |
| 07/10/2026 19:07 | 38 | 10.72 |
| 07/10/2026 19:05 | 70 | 10.73 |
| 07/10/2026 19:05 | 100 | 10.73 |
| 07/10/2026 19:05 | 129 | 10.73 |
| 07/10/2026 19:05 | 200 | 10.73 |
| 07/10/2026 19:05 | 34 | 10.73 |
| 07/10/2026 19:01 | 100 | 10.74 |
| 07/10/2026 19:01 | 83 | 10.75 |
| 07/10/2026 19:01 | 100 | 10.75 |
| 07/10/2026 19:01 | 36 | 10.75 |
| 07/10/2026 19:01 | 20 | 10.75 |
| 07/10/2026 19:01 | 44 | 10.75 |
| 07/10/2026 18:58 | 64 | 10.74 |
| 07/10/2026 18:57 | 17 | 10.745 |
| 07/10/2026 18:57 | 14 | 10.74 |
| 07/10/2026 18:55 | 50 | 10.74 |
| 07/10/2026 18:54 | 36 | 10.74 |
| 07/10/2026 18:49 | 40 | 10.72 |
| 07/10/2026 18:47 | 126 | 10.71 |
| 07/10/2026 18:45 | 8 | 10.72 |
| 07/10/2026 18:45 | 54 | 10.72 |
| 07/10/2026 18:45 | 38 | 10.72 |
| 07/10/2026 18:43 | 38 | 10.715 |
| 07/10/2026 18:41 | 5 | 10.715 |
| 07/10/2026 18:40 | 45 | 10.71 |
| 07/10/2026 18:37 | 100 | 10.71 |
| 07/10/2026 18:36 | 50 | 10.72 |
| 07/10/2026 18:36 | 50 | 10.72 |
| 07/10/2026 18:36 | 100 | 10.72 |
| 07/10/2026 18:36 | 38 | 10.72 |
| 07/10/2026 18:32 | 34 | 10.73 |
| 07/10/2026 18:32 | 26 | 10.73 |
| 07/10/2026 18:31 | 200 | 10.74 |
| 07/10/2026 18:29 | 100 | 10.74 |
| 07/10/2026 18:29 | 30 | 10.74 |
| 07/10/2026 18:27 | 10 | 10.75 |
| 07/10/2026 18:27 | 10 | 10.75 |
| 07/10/2026 18:27 | 25 | 10.75 |
| 07/10/2026 18:27 | 25 | 10.75 |
| 07/10/2026 18:27 | 100 | 10.72 |
| 07/10/2026 18:27 | 100 | 10.71 |
| 07/10/2026 18:27 | 20 | 10.71 |
| 07/10/2026 18:27 | 100 | 10.70 |
| 07/10/2026 18:27 | 84 | 10.70 |
| 07/10/2026 18:27 | 16 | 10.70 |
| 07/10/2026 18:26 | 17 | 10.69 |
| 07/10/2026 18:26 | 1 | 10.69 |
| 07/10/2026 18:25 | 33 | 10.69 |
| 07/10/2026 18:25 | 31 | 10.70 |
| 07/10/2026 18:20 | 25 | 10.70 |
| 07/10/2026 18:20 | 25 | 10.70 |
| 07/10/2026 18:20 | 6 | 10.70 |
| 07/10/2026 18:20 | 21 | 10.70 |
| 07/10/2026 18:20 | 16 | 10.70 |
| 07/10/2026 18:20 | 63 | 10.70 |
| 07/10/2026 18:20 | 100 | 10.71 |
| 07/10/2026 18:20 | 100 | 10.71 |
| 07/10/2026 18:20 | 100 | 10.71 |
| 07/10/2026 18:20 | 1 | 10.71 |
| 07/10/2026 18:20 | 24 | 10.71 |
| 07/10/2026 18:18 | 37 | 10.72 |
| 07/10/2026 18:16 | 100 | 10.73 |
| 07/10/2026 18:16 | 36 | 10.73 |
| 07/10/2026 18:16 | 18 | 10.73 |
| 07/10/2026 18:16 | 200 | 10.74 |
| 07/10/2026 18:14 | 20 | 10.74 |
| 07/10/2026 18:11 | 23 | 10.74 |
| 07/10/2026 18:11 | 177 | 10.74 |
| 07/10/2026 18:10 | 18 | 10.73 |
| 07/10/2026 18:09 | 100 | 10.72 |
| 07/10/2026 18:04 | 41 | 10.72 |
| 07/10/2026 18:04 | 100 | 10.72 |
| 07/10/2026 18:03 | 24 | 10.72 |
| 07/10/2026 17:58 | 89 | 10.69 |
| 07/10/2026 17:58 | 4 | 10.69 |
| 07/10/2026 17:58 | 25 | 10.69 |
| 07/10/2026 17:58 | 26 | 10.69 |
| 07/10/2026 17:58 | 200 | 10.70 |
| 07/10/2026 17:58 | 22 | 10.70 |
| 07/10/2026 17:57 | 7 | 10.70 |
| 07/10/2026 17:57 | 24 | 10.69 |
| 07/10/2026 17:57 | 3 | 10.68 |
| 07/10/2026 17:56 | 40 | 10.68 |
| 07/10/2026 17:56 | 35 | 10.68 |
| 07/10/2026 17:56 | 20 | 10.68 |
| 07/10/2026 17:56 | 100 | 10.69 |
| 07/10/2026 17:53 | 24 | 10.69 |
| 07/10/2026 17:53 | 23 | 10.69 |
| 07/10/2026 17:53 | 38 | 10.69 |
| 07/10/2026 17:52 | 26 | 10.70 |
| 07/10/2026 17:52 | 26 | 10.70 |
| 07/10/2026 17:52 | 28 | 10.70 |
| 07/10/2026 17:52 | 28 | 10.70 |
| 07/10/2026 17:52 | 22 | 10.70 |
| 07/10/2026 17:51 | 100 | 10.695 |
| 07/10/2026 17:50 | 27 | 10.695 |
| 07/10/2026 17:48 | 29 | 10.69 |
| 07/10/2026 17:46 | 40 | 10.695 |
| 07/10/2026 17:46 | 15 | 10.695 |
| 07/10/2026 17:44 | 40 | 10.695 |
| 07/10/2026 17:39 | 20 | 10.69 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 26 | 10.69 |
| 07/10/2026 17:38 | 26 | 10.70 |
| 07/10/2026 17:36 | 18 | 10.69 |
| 07/10/2026 17:36 | 200 | 10.69 |
| 07/10/2026 17:31 | 1 | 10.70 |
| 07/10/2026 17:30 | 76 | 10.70 |
| 07/10/2026 17:30 | 24 | 10.70 |
| 07/10/2026 17:30 | 16 | 10.70 |
| 07/10/2026 17:28 | 41 | 10.69 |
| 07/10/2026 17:28 | 24 | 10.69 |
| 07/10/2026 17:28 | 100 | 10.70 |
| 07/10/2026 17:28 | 20 | 10.70 |
| 07/10/2026 17:28 | 100 | 10.71 |
| 07/10/2026 17:26 | 25 | 10.71 |
| 07/10/2026 17:25 | 100 | 10.71 |
| 07/10/2026 17:24 | 25 | 10.71 |
| 07/10/2026 17:24 | 34 | 10.70 |
| 07/10/2026 17:24 | 100 | 10.70 |
| 07/10/2026 17:23 | 25 | 10.685 |
| 07/10/2026 17:23 | 25 | 10.685 |
| 07/10/2026 17:23 | 175 | 10.67 |
| 07/10/2026 17:23 | 25 | 10.67 |
| 07/10/2026 17:23 | 200 | 10.67 |
| 07/10/2026 17:23 | 200 | 10.67 |
| 07/10/2026 17:23 | 30 | 10.67 |
| 07/10/2026 17:23 | 100 | 10.67 |
| 07/10/2026 17:23 | 100 | 10.67 |
| 07/10/2026 17:23 | 100 | 10.66 |
| 07/10/2026 17:23 | 26 | 10.66 |
| 07/10/2026 17:23 | 45 | 10.66 |
| 07/10/2026 17:23 | 470 | 10.66 |
| 07/10/2026 17:23 | 100 | 10.65 |
| 07/10/2026 17:23 | 100 | 10.65 |
| 07/10/2026 17:23 | 51 | 10.65 |
| 07/10/2026 17:23 | 30 | 10.65 |
| 07/10/2026 17:23 | 26 | 10.64 |
| 07/10/2026 17:23 | 100 | 10.64 |
| 07/10/2026 17:23 | 100 | 10.63 |
| 07/10/2026 17:23 | 48 | 10.63 |
| 07/10/2026 17:23 | 100 | 10.63 |
| 07/10/2026 17:23 | 100 | 10.63 |
| 07/10/2026 17:23 | 22 | 10.63 |
| 07/10/2026 17:23 | 48 | 10.63 |
| 07/10/2026 17:23 | 35 | 10.63 |
| 07/10/2026 17:23 | 40 | 10.63 |
| 07/10/2026 17:23 | 28 | 10.63 |
| 07/10/2026 17:23 | 251 | 10.64 |
| 07/10/2026 17:23 | 48 | 10.64 |
| 07/10/2026 17:23 | 66 | 10.64 |
| 07/10/2026 17:23 | 34 | 10.64 |
| 07/10/2026 17:23 | 100 | 10.645 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 121 | 10.65 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 49 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 49 | 10.65 |
| 07/10/2026 17:22 | 125 | 10.65 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 45 | 10.65 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 100 | 10.65 |
| 07/10/2026 17:22 | 45 | 10.65 |
| 07/10/2026 17:22 | 87 | 10.65 |
| 07/10/2026 17:22 | 44 | 10.65 |
| 07/10/2026 17:22 | 30 | 10.65 |
| 07/10/2026 17:22 | 55 | 10.66 |
| 07/10/2026 17:22 | 26 | 10.66 |
| 07/10/2026 17:22 | 100 | 10.67 |
| 07/10/2026 17:22 | 30 | 10.67 |
| 07/10/2026 17:22 | 5 | 10.68 |
| 07/10/2026 17:21 | 34 | 10.68 |
| 07/10/2026 17:21 | 10 | 10.68 |
| 07/10/2026 17:21 | 16 | 10.68 |
| 07/10/2026 17:21 | 25 | 10.67 |
| 07/10/2026 17:21 | 100 | 10.67 |
| 07/10/2026 17:21 | 75 | 10.67 |
| 07/10/2026 17:21 | 25 | 10.67 |
| 07/10/2026 17:21 | 5 | 10.67 |
| 07/10/2026 17:19 | 34 | 10.67 |
| 07/10/2026 17:19 | 30 | 10.67 |
| 07/10/2026 17:19 | 100 | 10.67 |
| 07/10/2026 17:19 | 61 | 10.67 |
| 07/10/2026 17:19 | 51 | 10.67 |
| 07/10/2026 17:19 | 11 | 10.67 |
| 07/10/2026 17:19 | 74 | 10.67 |
| 07/10/2026 17:19 | 100 | 10.67 |
| 07/10/2026 17:19 | 100 | 10.67 |
| 07/10/2026 17:18 | 15 | 10.67 |
| 07/10/2026 17:18 | 40 | 10.67 |
| 07/10/2026 17:17 | 40 | 10.66 |
| 07/10/2026 17:17 | 100 | 10.66 |
| 07/10/2026 17:16 | 100 | 10.65 |
| 07/10/2026 17:16 | 100 | 10.65 |
| 07/10/2026 17:16 | 100 | 10.65 |
| 07/10/2026 17:16 | 46 | 10.65 |
| 07/10/2026 17:16 | 30 | 10.65 |
| 07/10/2026 17:16 | 100 | 10.65 |
| 07/10/2026 17:16 | 30 | 10.65 |
| 07/10/2026 17:16 | 30 | 10.65 |
| 07/10/2026 17:16 | 18 | 10.65 |
| 07/10/2026 17:16 | 59 | 10.65 |
| 07/10/2026 17:16 | 138 | 10.65 |
| 07/10/2026 17:15 | 62 | 10.65 |
| 07/10/2026 17:15 | 51 | 10.65 |
| 07/10/2026 17:15 | 100 | 10.65 |
| 07/10/2026 17:15 | 7 | 10.65 |
| 07/10/2026 17:15 | 100 | 10.65 |
| 07/10/2026 17:15 | 55 | 10.65 |
| 07/10/2026 17:15 | 38 | 10.65 |
| 07/10/2026 17:15 | 100 | 10.65 |
| 07/10/2026 17:15 | 200 | 10.65 |
| 07/10/2026 17:15 | 38 | 10.65 |
| 07/10/2026 17:15 | 55 | 10.64 |
| 07/10/2026 17:15 | 66 | 10.64 |
| 07/10/2026 17:15 | 34 | 10.64 |
| 07/10/2026 17:14 | 38 | 10.64 |
| 07/10/2026 17:14 | 128 | 10.64 |
| 07/10/2026 17:14 | 34 | 10.64 |
| 07/10/2026 17:14 | 100 | 10.645 |
| 07/10/2026 17:14 | 200 | 10.64 |
| 07/10/2026 17:14 | 4 | 10.64 |
| 07/10/2026 17:14 | 100 | 10.63 |
| 07/10/2026 17:14 | 200 | 10.63 |
| 07/10/2026 17:14 | 28 | 10.63 |
| 07/10/2026 17:14 | 22 | 10.63 |
| 07/10/2026 17:14 | 78 | 10.63 |
| 07/10/2026 17:14 | 100 | 10.63 |
| 07/10/2026 17:14 | 100 | 10.63 |
| 07/10/2026 17:14 | 28 | 10.63 |
| 07/10/2026 17:12 | 100 | 10.63 |
| 07/10/2026 17:12 | 28 | 10.63 |
| 07/10/2026 17:12 | 32 | 10.63 |
| 07/10/2026 17:12 | 40 | 10.63 |
| 07/10/2026 17:12 | 100 | 10.63 |
| 07/10/2026 17:11 | 28 | 10.63 |
| 07/10/2026 17:10 | 155 | 10.63 |
| 07/10/2026 17:10 | 45 | 10.63 |
| 07/10/2026 17:10 | 200 | 10.63 |
| 07/10/2026 17:10 | 100 | 10.63 |
| 07/10/2026 17:10 | 100 | 10.63 |
| 07/10/2026 17:10 | 100 | 10.63 |
| 07/10/2026 17:10 | 28 | 10.63 |
| 07/10/2026 17:10 | 172 | 10.63 |
| 07/10/2026 17:10 | 100 | 10.63 |
| 07/10/2026 17:10 | 28 | 10.63 |
| 07/10/2026 17:10 | 25 | 10.63 |
| 07/10/2026 17:10 | 30 | 10.63 |
| 07/10/2026 17:09 | 22 | 10.63 |
| 07/10/2026 17:09 | 200 | 10.63 |
| 07/10/2026 17:09 | 59 | 10.62 |
| 07/10/2026 17:09 | 200 | 10.62 |
| 07/10/2026 17:08 | 41 | 10.62 |
| 07/10/2026 17:08 | 50 | 10.62 |
| 07/10/2026 17:08 | 51 | 10.62 |
| 07/10/2026 17:08 | 49 | 10.62 |
| 07/10/2026 17:08 | 51 | 10.62 |
| 07/10/2026 17:08 | 100 | 10.62 |
| 07/10/2026 17:08 | 42 | 10.62 |
| 07/10/2026 17:08 | 100 | 10.62 |
| 07/10/2026 17:08 | 41 | 10.62 |
| 07/10/2026 17:08 | 18 | 10.62 |
| 07/10/2026 17:08 | 41 | 10.62 |
| 07/10/2026 17:08 | 200 | 10.62 |
| 07/10/2026 17:08 | 1 | 10.62 |
| 07/10/2026 17:07 | 121 | 10.62 |
| 07/10/2026 17:07 | 79 | 10.62 |
| 07/10/2026 17:07 | 182 | 10.62 |
| 07/10/2026 17:07 | 18 | 10.62 |
| 07/10/2026 17:07 | 34 | 10.62 |
| 07/10/2026 17:07 | 40 | 10.62 |
| 07/10/2026 17:07 | 18 | 10.62 |
| 07/10/2026 17:07 | 82 | 10.62 |
| 07/10/2026 17:07 | 100 | 10.63 |
| 07/10/2026 17:07 | 1 | 10.645 |
| 07/10/2026 17:07 | 1 | 10.65 |
| 07/10/2026 17:06 | 1 | 10.65 |
| 07/10/2026 17:06 | 1 | 10.65 |
| 07/10/2026 17:06 | 1 | 10.65 |
| 07/10/2026 17:06 | 22 | 10.63 |
| 07/10/2026 17:06 | 122 | 10.63 |
| 07/10/2026 17:06 | 1 | 10.64 |
| 07/10/2026 17:06 | 1 | 10.64 |
| 07/10/2026 17:06 | 4 | 10.63 |
| 07/10/2026 17:06 | 100 | 10.63 |
| 07/10/2026 17:06 | 22 | 10.63 |
| 07/10/2026 17:06 | 18 | 10.62 |
| 07/10/2026 17:06 | 34 | 10.62 |
| 07/10/2026 17:06 | 100 | 10.625 |
| 07/10/2026 17:06 | 2 | 10.63 |
| 07/10/2026 17:06 | 1 | 10.63 |
| 07/10/2026 17:05 | 22 | 10.63 |
| 07/10/2026 17:05 | 17 | 10.63 |
| 07/10/2026 17:05 | 16 | 10.63 |
| 07/10/2026 17:05 | 35 | 10.63 |
| 07/10/2026 17:05 | 33 | 10.63 |
| 07/10/2026 17:05 | 100 | 10.64 |
| 07/10/2026 17:05 | 14 | 10.64 |
| 07/10/2026 17:04 | 30 | 10.645 |
| 07/10/2026 17:04 | 5 | 10.65 |
| 07/10/2026 17:03 | 13 | 10.65 |
| 07/10/2026 17:03 | 30 | 10.65 |
| 07/10/2026 17:02 | 13 | 10.65 |
| 07/10/2026 17:02 | 59 | 10.65 |
| 07/10/2026 17:01 | 26 | 10.65 |
| 07/10/2026 17:01 | 30 | 10.65 |
| 07/10/2026 17:01 | 200 | 10.65 |
| 07/10/2026 17:00 | 89 | 10.65 |
| 07/10/2026 17:00 | 11 | 10.65 |
| 07/10/2026 17:00 | 100 | 10.65 |
| 07/10/2026 17:00 | 16 | 10.65 |
| 07/10/2026 17:00 | 148 | 10.65 |
| 07/10/2026 17:00 | 52 | 10.65 |
| 07/10/2026 17:00 | 3 | 10.65 |
| 07/10/2026 16:59 | 10 | 10.65 |
| 07/10/2026 16:59 | 5 | 10.65 |
| 07/10/2026 16:59 | 52 | 10.65 |
| 07/10/2026 16:59 | 18 | 10.65 |
| 07/10/2026 16:59 | 29 | 10.66 |
| 07/10/2026 16:59 | 71 | 10.66 |
| 07/10/2026 16:59 | 29 | 10.66 |
| 07/10/2026 16:59 | 1 | 10.66 |
| 07/10/2026 16:59 | 14 | 10.66 |
| 07/10/2026 16:59 | 100 | 10.66 |
| 07/10/2026 16:58 | 200 | 10.67 |
| 07/10/2026 16:58 | 18 | 10.67 |
| 07/10/2026 16:56 | 71 | 10.66 |
| 07/10/2026 16:56 | 129 | 10.66 |
| 07/10/2026 16:56 | 14 | 10.66 |
| 07/10/2026 16:56 | 100 | 10.66 |
| 07/10/2026 16:56 | 100 | 10.66 |
| 07/10/2026 16:56 | 12 | 10.66 |
| 07/10/2026 16:56 | 4 | 10.66 |
| 07/10/2026 16:56 | 5 | 10.66 |
| 07/10/2026 16:56 | 100 | 10.66 |
| 07/10/2026 16:56 | 10 | 10.66 |
| 07/10/2026 16:56 | 200 | 10.66 |
| 07/10/2026 16:55 | 100 | 10.66 |
| 07/10/2026 16:55 | 100 | 10.66 |
| 07/10/2026 16:55 | 12 | 10.66 |
| 07/10/2026 16:55 | 100 | 10.66 |
| 07/10/2026 16:55 | 10 | 10.66 |
| 07/10/2026 16:55 | 58 | 10.675 |
| 07/10/2026 16:55 | 200 | 10.67 |
| 07/10/2026 16:55 | 14 | 10.67 |
| 07/10/2026 16:55 | 5 | 10.67 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 43 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 43 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 1 | 10.68 |
| 07/10/2026 16:55 | 82 | 10.68 |
| 07/10/2026 16:55 | 30 | 10.68 |
| 07/10/2026 16:55 | 80 | 10.68 |
| 07/10/2026 16:55 | 43 | 10.68 |
| 07/10/2026 16:55 | 95 | 10.69 |
| 07/10/2026 16:53 | 100 | 10.69 |
| 07/10/2026 16:53 | 4 | 10.68 |
| 07/10/2026 16:53 | 100 | 10.68 |
| 07/10/2026 16:53 | 12 | 10.68 |
| 07/10/2026 16:53 | 46 | 10.67 |
| 07/10/2026 16:53 | 100 | 10.67 |
| 07/10/2026 16:53 | 14 | 10.67 |
| 07/10/2026 16:53 | 100 | 10.67 |
| 07/10/2026 16:53 | 33 | 10.67 |
| 07/10/2026 16:53 | 49 | 10.68 |
| 07/10/2026 16:53 | 12 | 10.68 |
| 07/10/2026 16:53 | 90 | 10.68 |
| 07/10/2026 16:53 | 10 | 10.68 |
| 07/10/2026 16:52 | 100 | 10.69 |
| 07/10/2026 16:52 | 18 | 10.69 |
| 07/10/2026 16:52 | 1 | 10.69 |
| 07/10/2026 16:52 | 5 | 10.69 |
| 07/10/2026 16:52 | 90 | 10.69 |
| 07/10/2026 16:52 | 200 | 10.70 |
| 07/10/2026 16:52 | 100 | 10.69 |
| 07/10/2026 16:52 | 50 | 10.69 |
| 07/10/2026 16:52 | 150 | 10.69 |
| 07/10/2026 16:51 | 25 | 10.69 |
| 07/10/2026 16:51 | 275 | 10.69 |
| 07/10/2026 16:51 | 25 | 10.69 |
| 07/10/2026 16:51 | 90 | 10.69 |
| 07/10/2026 16:51 | 194 | 10.69 |
| 07/10/2026 16:51 | 83 | 10.69 |
| 07/10/2026 16:51 | 68 | 10.69 |
| 07/10/2026 16:50 | 49 | 10.69 |
| 07/10/2026 16:50 | 192 | 10.69 |
| 07/10/2026 16:50 | 100 | 10.69 |
| 07/10/2026 16:50 | 14 | 10.69 |
| 07/10/2026 16:50 | 49 | 10.69 |
| 07/10/2026 16:50 | 90 | 10.69 |
| 07/10/2026 16:50 | 18 | 10.69 |
| 07/10/2026 16:50 | 30 | 10.70 |
| 07/10/2026 16:50 | 5 | 10.70 |
| 07/10/2026 16:50 | 16 | 10.70 |
| 07/10/2026 16:50 | 30 | 10.71 |
| 07/10/2026 16:49 | 20 | 10.71 |
| 07/10/2026 16:49 | 258 | 10.71 |
| 07/10/2026 16:49 | 42 | 10.71 |
| 07/10/2026 16:49 | 20 | 10.71 |
| 07/10/2026 16:48 | 128 | 10.70 |
| 07/10/2026 16:48 | 67 | 10.70 |
| 07/10/2026 16:48 | 5 | 10.70 |
| 07/10/2026 16:47 | 200 | 10.69 |
| 07/10/2026 16:46 | 120 | 10.68 |
| 07/10/2026 16:46 | 35 | 10.68 |
| 07/10/2026 16:46 | 1 | 10.68 |
| 07/10/2026 16:46 | 45 | 10.68 |
| 07/10/2026 16:46 | 12 | 10.68 |
| 07/10/2026 16:46 | 45 | 10.69 |
| 07/10/2026 16:46 | 12 | 10.69 |
| 07/10/2026 16:46 | 100 | 10.69 |
| 07/10/2026 16:46 | 9 | 10.68 |
| 07/10/2026 16:46 | 100 | 10.68 |
| 07/10/2026 16:46 | 36 | 10.68 |
| 07/10/2026 16:46 | 45 | 10.68 |
| 07/10/2026 16:46 | 36 | 10.68 |
| 07/10/2026 16:46 | 100 | 10.68 |
| 07/10/2026 16:46 | 55 | 10.68 |
| 07/10/2026 16:45 | 100 | 10.68 |
| 07/10/2026 16:45 | 45 | 10.68 |
| 07/10/2026 16:45 | 35 | 10.68 |
| 07/10/2026 16:45 | 14 | 10.67 |
| 07/10/2026 16:45 | 200 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 35 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 1 | 10.67 |
| 07/10/2026 16:45 | 1 | 10.67 |
| 07/10/2026 16:45 | 34 | 10.67 |
| 07/10/2026 16:45 | 8 | 10.67 |
| 07/10/2026 16:45 | 1 | 10.67 |
| 07/10/2026 16:45 | 1 | 10.67 |
| 07/10/2026 16:45 | 1 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 8 | 10.67 |
| 07/10/2026 16:45 | 34 | 10.67 |
| 07/10/2026 16:45 | 67 | 10.675 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 34 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 33 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.675 |
| 07/10/2026 16:45 | 33 | 10.67 |
| 07/10/2026 16:45 | 66 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 34 | 10.67 |
| 07/10/2026 16:45 | 34 | 10.67 |
| 07/10/2026 16:45 | 65 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 35 | 10.67 |
| 07/10/2026 16:45 | 35 | 10.67 |
| 07/10/2026 16:45 | 50 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 14 | 10.67 |
| 07/10/2026 16:45 | 36 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.67 |
| 07/10/2026 16:45 | 36 | 10.67 |
| 07/10/2026 16:45 | 161 | 10.67 |
| 07/10/2026 16:45 | 25 | 10.67 |
| 07/10/2026 16:45 | 14 | 10.67 |
| 07/10/2026 16:45 | 300 | 10.67 |
| 07/10/2026 16:45 | 14 | 10.67 |
| 07/10/2026 16:45 | 100 | 10.66 |
| 07/10/2026 16:45 | 100 | 10.665 |
| 07/10/2026 16:45 | 100 | 10.66 |
| 07/10/2026 16:45 | 12 | 10.66 |
| 07/10/2026 16:45 | 50 | 10.66 |
| 07/10/2026 16:44 | 100 | 10.66 |
| 07/10/2026 16:44 | 10 | 10.66 |
| 07/10/2026 16:44 | 40 | 10.66 |
| 07/10/2026 16:44 | 50 | 10.66 |
| 07/10/2026 16:44 | 50 | 10.66 |
| 07/10/2026 16:44 | 8 | 10.66 |
| 07/10/2026 16:44 | 40 | 10.66 |
| 07/10/2026 16:44 | 192 | 10.66 |
| 07/10/2026 16:44 | 100 | 10.66 |
| 07/10/2026 16:44 | 8 | 10.66 |
| 07/10/2026 16:44 | 100 | 10.66 |
| 07/10/2026 16:44 | 37 | 10.66 |
| 07/10/2026 16:44 | 14 | 10.67 |
| 07/10/2026 16:44 | 100 | 10.67 |
| 07/10/2026 16:44 | 37 | 10.67 |
| 07/10/2026 16:44 | 100 | 10.67 |
| 07/10/2026 16:44 | 125 | 10.67 |
| 07/10/2026 16:43 | 75 | 10.67 |
| 07/10/2026 16:43 | 14 | 10.67 |
| 07/10/2026 16:42 | 100 | 10.66 |
| 07/10/2026 16:42 | 10 | 10.66 |
| 07/10/2026 16:42 | 190 | 10.66 |
| 07/10/2026 16:42 | 10 | 10.66 |
| 07/10/2026 16:42 | 190 | 10.66 |
| 07/10/2026 16:42 | 10 | 10.66 |
| 07/10/2026 16:42 | 190 | 10.66 |
| 07/10/2026 16:42 | 10 | 10.66 |
| 07/10/2026 16:42 | 37 | 10.66 |
| 07/10/2026 16:42 | 63 | 10.66 |
| 07/10/2026 16:42 | 10 | 10.66 |
| 07/10/2026 16:42 | 100 | 10.65 |
| 07/10/2026 16:42 | 10 | 10.65 |
| 07/10/2026 16:42 | 100 | 10.65 |
| 07/10/2026 16:41 | 90 | 10.65 |
| 07/10/2026 16:41 | 14 | 10.65 |
| 07/10/2026 16:41 | 97 | 10.65 |
| 07/10/2026 16:41 | 89 | 10.65 |
| 07/10/2026 16:39 | 14 | 10.65 |
| 07/10/2026 16:39 | 90 | 10.65 |
| 07/10/2026 16:39 | 41 | 10.65 |
| 07/10/2026 16:39 | 85 | 10.65 |
| 07/10/2026 16:39 | 15 | 10.65 |
| 07/10/2026 16:39 | 41 | 10.65 |
| 07/10/2026 16:39 | 57 | 10.65 |
| 07/10/2026 16:39 | 43 | 10.65 |
| 07/10/2026 16:39 | 100 | 10.65 |
| 07/10/2026 16:39 | 10 | 10.65 |
| 07/10/2026 16:39 | 43 | 10.65 |
| 07/10/2026 16:39 | 55 | 10.65 |
| 07/10/2026 16:39 | 45 | 10.65 |
| 07/10/2026 16:39 | 45 | 10.65 |
| 07/10/2026 16:39 | 90 | 10.65 |
| 07/10/2026 16:39 | 10 | 10.65 |
| 07/10/2026 16:39 | 100 | 10.65 |
| 07/10/2026 16:38 | 10 | 10.65 |
| 07/10/2026 16:38 | 90 | 10.65 |
| 07/10/2026 16:38 | 10 | 10.65 |
| 07/10/2026 16:38 | 100 | 10.66 |
| 07/10/2026 16:38 | 100 | 10.66 |
| 07/10/2026 16:38 | 8 | 10.66 |
| 07/10/2026 16:38 | 100 | 10.65 |
| 07/10/2026 16:38 | 100 | 10.65 |
| 07/10/2026 16:38 | 190 | 10.65 |
| 07/10/2026 16:38 | 10 | 10.65 |
| 07/10/2026 16:37 | 44 | 10.65 |
| 07/10/2026 16:37 | 129 | 10.65 |
| 07/10/2026 16:37 | 61 | 10.65 |
| 07/10/2026 16:37 | 10 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 40 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 56 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 1 | 10.65 |
| 07/10/2026 16:37 | 40 | 10.65 |
| 07/10/2026 16:37 | 200 | 10.65 |
| 07/10/2026 16:36 | 33 | 10.65 |
| 07/10/2026 16:36 | 100 | 10.65 |
| 07/10/2026 16:36 | 100 | 10.65 |
| 07/10/2026 16:36 | 100 | 10.65 |
| 07/10/2026 16:36 | 100 | 10.655 |
| 07/10/2026 16:36 | 190 | 10.66 |
| 07/10/2026 16:36 | 10 | 10.66 |
| 07/10/2026 16:36 | 200 | 10.66 |
| 07/10/2026 16:36 | 100 | 10.66 |
| 07/10/2026 16:36 | 100 | 10.65 |
| 07/10/2026 16:36 | 25 | 10.66 |
| 07/10/2026 16:35 | 200 | 10.67 |
| 07/10/2026 16:35 | 14 | 10.67 |
| 07/10/2026 16:35 | 10 | 10.66 |
| 07/10/2026 16:35 | 160 | 10.65 |
| 07/10/2026 16:35 | 25 | 10.65 |
| 07/10/2026 16:34 | 15 | 10.65 |
| 07/10/2026 16:33 | 31 | 10.65 |
| 07/10/2026 16:33 | 169 | 10.65 |
| 07/10/2026 16:33 | 14 | 10.65 |
| 07/10/2026 16:33 | 32 | 10.64 |
| 07/10/2026 16:33 | 57 | 10.64 |
| 07/10/2026 16:33 | 57 | 10.65 |
| 07/10/2026 16:33 | 1 | 10.65 |
| 07/10/2026 16:33 | 79 | 10.65 |
| 07/10/2026 16:33 | 100 | 10.65 |
| 07/10/2026 16:33 | 47 | 10.65 |
| 07/10/2026 16:33 | 300 | 10.65 |
| 07/10/2026 16:32 | 58 | 10.67 |
| 07/10/2026 16:32 | 14 | 10.67 |
| 07/10/2026 16:32 | 60 | 10.67 |
| 07/10/2026 16:32 | 200 | 10.67 |
| 07/10/2026 16:32 | 100 | 10.67 |
| 07/10/2026 16:32 | 60 | 10.67 |
| 07/10/2026 16:32 | 14 | 10.67 |
| 07/10/2026 16:32 | 2 | 10.67 |
| 07/10/2026 16:32 | 60 | 10.68 |
| 07/10/2026 16:32 | 61 | 10.68 |
| 07/10/2026 16:32 | 31 | 10.68 |
| 07/10/2026 16:32 | 100 | 10.685 |
| 07/10/2026 16:32 | 33 | 10.67 |
| 07/10/2026 16:32 | 100 | 10.67 |
| 07/10/2026 16:32 | 14 | 10.67 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 54 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 67 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 54 | 10.66 |
| 07/10/2026 16:32 | 33 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 67 | 10.66 |
| 07/10/2026 16:32 | 100 | 10.66 |
| 07/10/2026 16:32 | 56 | 10.66 |
| 07/10/2026 16:32 | 31 | 10.66 |
| 07/10/2026 16:32 | 69 | 10.66 |
| 07/10/2026 16:32 | 200 | 10.66 |
| 07/10/2026 16:31 | 92 | 10.66 |
| 07/10/2026 16:31 | 58 | 10.66 |
| 07/10/2026 16:31 | 127 | 10.66 |
| 07/10/2026 16:31 | 73 | 10.66 |
| 07/10/2026 16:31 | 100 | 10.66 |
| 07/10/2026 16:31 | 135 | 10.66 |
| 07/10/2026 16:31 | 15 | 10.66 |
| 07/10/2026 16:31 | 12 | 10.66 |
| 07/10/2026 16:31 | 38 | 10.66 |
| 07/10/2026 16:31 | 16 | 10.66 |
| 07/10/2026 16:31 | 10 | 10.66 |
| 07/10/2026 16:31 | 100 | 10.66 |
| 07/10/2026 16:31 | 54 | 10.66 |
| 07/10/2026 16:31 | 175 | 10.66 |
| 07/10/2026 16:31 | 25 | 10.66 |
| 07/10/2026 16:31 | 200 | 10.66 |
| 07/10/2026 16:31 | 100 | 10.66 |
| 07/10/2026 16:31 | 200 | 10.66 |
| 07/10/2026 16:29 | 200 | 10.67 |
| 07/10/2026 16:29 | 132 | 10.67 |
| 07/10/2026 16:29 | 56 | 10.67 |
| 07/10/2026 16:29 | 12 | 10.67 |
| 07/10/2026 16:28 | 200 | 10.67 |
| 07/10/2026 16:28 | 140 | 10.67 |
| 07/10/2026 16:28 | 160 | 10.67 |
| 07/10/2026 16:28 | 100 | 10.67 |
| 07/10/2026 16:28 | 12 | 10.67 |
| 07/10/2026 16:28 | 8 | 10.66 |
| 07/10/2026 16:28 | 100 | 10.66 |
| 07/10/2026 16:28 | 12 | 10.67 |
| 07/10/2026 16:28 | 5 | 10.65 |
| 07/10/2026 16:28 | 3 | 10.65 |
| 07/10/2026 16:28 | 200 | 10.65 |
| 07/10/2026 16:27 | 100 | 10.65 |
| 07/10/2026 16:27 | 3 | 10.65 |
| 07/10/2026 16:27 | 25 | 10.65 |
| 07/10/2026 16:27 | 14 | 10.65 |
| 07/10/2026 16:27 | 1 | 10.66 |
| 07/10/2026 16:27 | 100 | 10.66 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:26 | 100 | 10.67 |
| 07/10/2026 16:20 | 25 | 10.68 |
| 07/10/2026 16:16 | 10 | 10.67 |
| 07/10/2026 16:16 | 100 | 10.67 |
| 07/10/2026 16:15 | 13 | 10.67 |
| 07/10/2026 16:15 | 75 | 10.67 |
| 07/10/2026 16:14 | 100 | 10.69 |
| 07/10/2026 16:14 | 518 | 10.70 |
| 07/10/2026 16:14 | 5 | 10.70 |
| 07/10/2026 16:14 | 12 | 10.70 |
| 07/10/2026 16:14 | 100 | 10.70 |
| 07/10/2026 16:14 | 42 | 10.69 |
| 07/10/2026 16:14 | 100 | 10.68 |
| 07/10/2026 16:07 | 47 | 10.68 |
| 07/10/2026 16:07 | 53 | 10.67 |
| 07/10/2026 16:05 | 2 | 10.67 |
| 07/10/2026 15:55 | 56 | 10.635 |
| 07/10/2026 15:55 | 87 | 10.635 |
| 07/10/2026 15:54 | 81 | 10.64 |
| 07/10/2026 15:54 | 19 | 10.64 |
| 07/10/2026 15:53 | 18 | 10.65 |
| 07/10/2026 15:52 | 100 | 10.64 |
| 07/10/2026 15:52 | 74 | 10.63 |
| 07/10/2026 15:52 | 100 | 10.63 |
| 07/10/2026 15:51 | 8 | 10.64 |
| 07/10/2026 15:51 | 72 | 10.63 |
| 07/10/2026 15:51 | 8 | 10.64 |
| 07/10/2026 15:51 | 1 | 10.64 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 25 | 10.655 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 92 | 10.65 |
| 07/10/2026 15:50 | 10 | 10.65 |
| 07/10/2026 15:50 | 8 | 10.66 |
| 07/10/2026 15:50 | 41 | 10.64 |
| 07/10/2026 15:50 | 8 | 10.64 |
| 07/10/2026 15:50 | 250 | 10.63 |
| 07/10/2026 15:50 | 100 | 10.64 |
| 07/10/2026 15:50 | 25 | 10.645 |
| 07/10/2026 15:50 | 25 | 10.63 |
| 07/10/2026 15:50 | 82 | 10.60 |
| 07/10/2026 15:50 | 18 | 10.60 |
| 07/10/2026 15:50 | 75 | 10.60 |
| 07/10/2026 15:50 | 25 | 10.60 |
| 07/10/2026 15:50 | 75 | 10.59 |
| 07/10/2026 15:50 | 25 | 10.59 |
| 07/10/2026 15:43 | 105 | 10.60 |
| 07/10/2026 15:40 | 200 | 10.55 |
| 07/10/2026 15:36 | 42 | 10.64 |
| 07/10/2026 15:34 | 6 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.47 |
| 07/10/2026 15:31 | 80 | 10.49 |
| 07/10/2026 15:31 | 100 | 10.50 |
| 07/10/2026 15:30 | 100 | 10.52 |
| 07/10/2026 15:30 | 57 | 10.49 |
| 07/10/2026 15:30 | 200 | 10.47 |
| 07/10/2026 15:30 | 100 | 10.46 |
| 07/10/2026 15:30 | 100 | 10.47 |
| 07/10/2026 15:30 | 200 | 10.47 |
| 07/10/2026 15:30 | 68 | 10.49 |
| 07/10/2026 15:30 | 25 | 10.49 |
| 07/10/2026 15:30 | 1455 | 10.49 |
| 07/10/2026 14:30 | 100 | 10.44 |