Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:01:42
|
Geld
16.10.2026 -
16:02:45
|
Geld Volumen |
Brief
16.10.2026 -
16:02:45
|
Brief Volumen |
|---|---|---|---|---|
|
11.50
+0.11
(
+0.97% )
|
11.42
|
100 |
11.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:02 | 4 | 11.505 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 13 | 11.50 |
| 10/16/2026 16:01 | 6 | 11.505 |
| 10/16/2026 16:01 | 3 | 11.505 |
| 10/16/2026 15:58 | 4 | 11.50 |
| 10/16/2026 15:56 | 1 | 11.48 |
| 10/16/2026 15:52 | 5 | 11.49 |
| 10/16/2026 15:51 | 4 | 11.48 |
| 10/16/2026 15:51 | 10 | 11.48 |
| 10/16/2026 15:51 | 20 | 11.48 |
| 10/16/2026 15:51 | 9 | 11.49 |
| 10/16/2026 15:51 | 16 | 11.49 |
| 10/16/2026 15:51 | 14 | 11.50 |
| 10/16/2026 15:51 | 6 | 11.54 |
| 10/16/2026 15:51 | 2 | 11.555 |
| 10/16/2026 15:47 | 110 | 11.54 |
| 10/16/2026 15:47 | 90 | 11.55 |
| 10/16/2026 15:46 | 100 | 11.55 |
| 10/16/2026 15:46 | 88 | 11.54 |
| 10/16/2026 15:46 | 6 | 11.60 |
| 10/16/2026 15:46 | 60 | 11.61 |
| 10/16/2026 15:45 | 100 | 11.63 |
| 10/16/2026 15:45 | 4 | 11.63 |
| 10/16/2026 15:45 | 264 | 11.64 |
| 10/16/2026 15:45 | 88 | 11.64 |
| 10/16/2026 15:45 | 125 | 11.65 |
| 10/16/2026 15:45 | 1 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.66 |
| 10/16/2026 15:45 | 6 | 11.65 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 4 | 11.63 |
| 10/16/2026 15:45 | 9 | 11.62 |
| 10/16/2026 15:45 | 16 | 11.62 |
| 10/16/2026 15:36 | 6 | 11.54 |
| 10/16/2026 15:36 | 36 | 11.54 |
| 10/16/2026 15:36 | 132 | 11.55 |
| 10/16/2026 15:36 | 168 | 11.55 |
| 10/16/2026 15:32 | 1820 | 11.48 |
| 10/16/2026 15:32 | 90 | 11.48 |
| 10/16/2026 15:31 | 90 | 11.48 |
| 10/16/2026 15:31 | 40 | 11.42 |
| 10/16/2026 15:31 | 57 | 11.43 |
| 10/16/2026 15:31 | 3 | 11.43 |
| 10/16/2026 15:31 | 3 | 11.43 |
| 10/16/2026 15:31 | 37 | 11.43 |
| 10/16/2026 15:31 | 25 | 11.47 |
| 10/16/2026 15:31 | 195 | 11.47 |
| 10/16/2026 15:31 | 200 | 11.47 |
| 10/16/2026 15:31 | 95 | 11.47 |
| 10/16/2026 15:31 | 100 | 11.47 |
| 10/16/2026 15:31 | 100 | 11.47 |
| 10/16/2026 15:30 | 90 | 11.44 |
| 10/16/2026 15:30 | 25 | 11.47 |
| 10/16/2026 15:30 | 818 | 11.47 |