Corticeira Amorim N
COR
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 12:58:05
7.12
-0.04 ( -0.56% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 12:57 145 7.11
10/14/2025 12:57 1000 7.11
10/14/2025 12:56 500 7.12
10/14/2025 12:56 25 7.12
10/14/2025 12:56 29 7.12
10/14/2025 12:56 90 7.12
10/14/2025 12:56 356 7.12
10/14/2025 12:54 250 7.10
10/14/2025 12:51 422 7.12
10/14/2025 12:48 143 7.11
10/14/2025 12:48 327 7.11
10/14/2025 12:48 282 7.11
10/14/2025 12:48 692 7.11
10/14/2025 12:48 718 7.11
10/14/2025 12:48 1400 7.11
10/14/2025 12:48 138 7.11
10/14/2025 12:48 35 7.11
10/14/2025 12:48 2 7.11
10/14/2025 12:44 10 7.13
10/14/2025 12:40 599 7.13
10/14/2025 12:40 759 7.13
10/14/2025 12:40 155 7.13
10/14/2025 12:40 487 7.12
10/14/2025 12:36 440 7.12
10/14/2025 12:36 876 7.12
10/14/2025 12:36 31 7.12
10/14/2025 12:36 653 7.12
10/14/2025 12:34 127 7.12
10/14/2025 12:34 60 7.12
10/14/2025 12:34 3 7.12
10/14/2025 12:34 810 7.12
10/14/2025 12:33 70 7.12
10/14/2025 12:33 500 7.12
10/14/2025 12:33 580 7.12
10/14/2025 12:33 89 7.12
10/14/2025 12:33 2000 7.12
10/14/2025 12:33 284 7.12
10/14/2025 12:33 35 7.12
10/14/2025 12:14 89 7.13
10/14/2025 12:14 37 7.13
10/14/2025 12:14 93 7.13
10/14/2025 12:10 187 7.13
10/14/2025 12:10 575 7.13
10/14/2025 12:10 480 7.13
10/14/2025 12:10 171 7.13
10/14/2025 12:10 212 7.13
10/14/2025 12:10 100 7.13
10/14/2025 12:10 462 7.13