Corticeira Amorim N
COR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
7.88
-0.08 ( -1.01% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 1 7.88
04/03/2025 17:35 708 7.88
04/03/2025 17:35 143 7.88
04/03/2025 17:35 173 7.88
04/03/2025 17:35 224 7.88
04/03/2025 17:35 591 7.88
04/03/2025 17:35 243 7.88
04/03/2025 17:35 712 7.88
04/03/2025 17:35 451 7.88
04/03/2025 17:35 2795 7.88
04/03/2025 17:35 47 7.88
04/03/2025 17:35 987 7.88
04/03/2025 17:35 336 7.88
04/03/2025 17:35 12 7.88
04/03/2025 17:35 116 7.88
04/03/2025 17:35 857 7.88
04/03/2025 17:35 187 7.88
04/03/2025 17:35 328 7.88
04/03/2025 17:35 292 7.88
04/03/2025 17:35 173 7.88
04/03/2025 17:35 132 7.88
04/03/2025 17:35 529 7.88
04/03/2025 17:35 152 7.88
04/03/2025 17:35 2735 7.88
04/03/2025 17:35 2113 7.88
04/03/2025 17:35 1925 7.88
04/03/2025 17:35 112 7.88
04/03/2025 17:35 528 7.88
04/03/2025 17:35 1524 7.88
04/03/2025 17:35 868 7.88
04/03/2025 17:35 336 7.88
04/03/2025 17:35 2682 7.88
04/03/2025 17:35 462 7.88
04/03/2025 17:35 70 7.88
04/03/2025 17:35 450 7.88
04/03/2025 17:35 191 7.88
04/03/2025 17:35 166 7.88
04/03/2025 17:35 298 7.88
04/03/2025 17:35 659 7.88
04/03/2025 17:35 519 7.88
04/03/2025 17:35 193 7.88
04/03/2025 17:35 195 7.88
04/03/2025 17:35 547 7.88
04/03/2025 17:35 37 7.88
04/03/2025 17:35 106 7.88
04/03/2025 17:35 487 7.88
04/03/2025 17:35 349 7.88
04/03/2025 17:35 1737 7.88
04/03/2025 17:35 93 7.88
04/03/2025 17:35 173 7.88
04/03/2025 17:35 26 7.88
04/03/2025 17:35 172 7.88
04/03/2025 17:35 99 7.88
04/03/2025 17:35 74 7.88
04/03/2025 17:35 173 7.88
04/03/2025 17:35 179 7.88
04/03/2025 17:35 881 7.88
04/03/2025 17:35 839 7.88
04/03/2025 17:35 29 7.88
04/03/2025 17:35 1 7.88
04/03/2025 17:35 99 7.88
04/03/2025 17:35 144 7.88
04/03/2025 17:35 13 7.88
04/03/2025 17:35 15 7.88
04/03/2025 17:35 2068 7.88
04/03/2025 17:29 111 7.91
04/03/2025 17:29 95 7.91
04/03/2025 17:29 122 7.91
04/03/2025 17:28 40 7.91
04/03/2025 17:28 2299 7.91
04/03/2025 17:23 1919 7.90
04/03/2025 17:23 1000 7.91
04/03/2025 17:23 108 7.91
04/03/2025 17:19 2415 7.91
04/03/2025 17:19 200 7.91
04/03/2025 17:18 2 7.91
04/03/2025 17:16 100 7.91
04/03/2025 17:16 196 7.91
04/03/2025 17:09 581 7.90
04/03/2025 17:08 952 7.90
04/03/2025 17:08 105 7.90
04/03/2025 17:08 180 7.91
04/03/2025 17:08 1264 7.91
04/03/2025 16:59 111 7.91
04/03/2025 16:59 135 7.91
04/03/2025 16:59 101 7.91