Corticeira Amorim N
COR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
7.00
-0.03 ( -0.43% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 34 7.00
05/08/2026 17:35 33 7.00
05/08/2026 17:35 390 7.00
05/08/2026 17:35 20 7.00
05/08/2026 17:35 4 7.00
05/08/2026 17:35 263 7.00
05/08/2026 17:35 1203 7.00
05/08/2026 17:35 434 7.00
05/08/2026 17:35 330 7.00
05/08/2026 17:35 249 7.00
05/08/2026 17:35 421 7.00
05/08/2026 17:35 73 7.00
05/08/2026 17:35 95 7.00
05/08/2026 17:35 137 7.00
05/08/2026 17:35 120 7.00
05/08/2026 17:35 1229 7.00
05/08/2026 17:35 133 7.00
05/08/2026 17:35 50 7.00
05/08/2026 17:35 310 7.00
05/08/2026 17:35 916 7.00
05/08/2026 17:35 249 7.00
05/08/2026 17:35 35 7.00
05/08/2026 17:35 33 7.00
05/08/2026 17:35 658 7.00
05/08/2026 17:35 112 7.00
05/08/2026 17:35 12 7.00
05/08/2026 17:35 226 7.00
05/08/2026 17:35 249 7.00
05/08/2026 17:35 203 7.00
05/08/2026 17:35 1103 7.00
05/08/2026 17:35 52 7.00
05/08/2026 17:35 241 7.00
05/08/2026 17:35 296 7.00
05/08/2026 17:35 442 7.00
05/08/2026 17:35 1357 7.00
05/08/2026 17:35 3240 7.00
05/08/2026 17:35 249 7.00
05/08/2026 17:35 34 7.00
05/08/2026 17:35 35 7.00
05/08/2026 17:35 1536 7.00
05/08/2026 17:35 295 7.00
05/08/2026 17:35 127 7.00
05/08/2026 17:35 249 7.00
05/08/2026 17:35 1659 7.00
05/08/2026 17:35 19 7.00
05/08/2026 17:35 266 7.00
05/08/2026 17:35 524 7.00
05/08/2026 17:35 710 7.00
05/08/2026 17:35 430 7.00
05/08/2026 17:35 9 7.00
05/08/2026 17:35 1239 7.00
05/08/2026 17:35 139 7.00
05/08/2026 17:35 160 7.00
05/08/2026 17:35 16 7.00
05/08/2026 17:35 181 7.00
05/08/2026 17:35 166 7.00
05/08/2026 17:35 111 7.00
05/08/2026 17:35 298 7.00
05/08/2026 17:35 434 7.00
05/08/2026 17:35 119 7.00
05/08/2026 17:35 248 7.00
05/08/2026 17:35 192 7.00
05/08/2026 17:35 492 7.00
05/08/2026 17:35 558 7.00
05/08/2026 17:35 100 7.00
05/08/2026 17:35 1118 7.00
05/08/2026 17:35 212 7.00
05/08/2026 17:35 177 7.00
05/08/2026 17:35 532 7.00
05/08/2026 17:35 541 7.00
05/08/2026 17:35 239 7.00
05/08/2026 17:35 128 7.00
05/08/2026 17:35 1304 7.00
05/08/2026 17:35 3233 7.00
05/08/2026 17:35 323 7.00
05/08/2026 17:35 78 7.00
05/08/2026 17:35 2134 7.00
05/08/2026 17:35 3302 7.00
05/08/2026 17:35 53 7.00
05/08/2026 17:35 1843 7.00
05/08/2026 17:35 1743 7.00
05/08/2026 17:35 1174 7.00
05/08/2026 17:35 332 7.00
05/08/2026 17:35 641 7.00
05/08/2026 17:35 603 7.00
05/08/2026 17:35 269 7.00
05/08/2026 17:35 216 7.00
05/08/2026 17:35 23 7.00
05/08/2026 17:35 324 7.00
05/08/2026 17:35 1683 7.00
05/08/2026 17:35 167 7.00
05/08/2026 17:35 295 7.00
05/08/2026 17:35 54 7.00
05/08/2026 17:35 603 7.00
05/08/2026 17:35 640 7.00
05/08/2026 17:35 65 7.00
05/08/2026 17:35 150 7.00
05/08/2026 17:35 145 7.00
05/08/2026 17:35 226 7.00
05/08/2026 17:35 125 7.00
05/08/2026 17:35 15 7.00
05/08/2026 17:35 623 7.00
05/08/2026 17:35 184 7.00
05/08/2026 17:35 18 7.00
05/08/2026 17:35 12 7.00
05/08/2026 17:35 1 7.00
05/08/2026 17:29 195 7.01
05/08/2026 17:28 1085 7.02
05/08/2026 17:26 415 7.02
05/08/2026 17:26 398 7.02
05/08/2026 17:25 1019 7.02
05/08/2026 17:25 888 7.02
05/08/2026 17:25 179 7.02
05/08/2026 17:25 148 7.02
05/08/2026 17:25 155 7.02
05/08/2026 17:21 129 7.03
05/08/2026 17:21 223 7.03
05/08/2026 17:20 169 7.02
05/08/2026 17:20 196 7.02
05/08/2026 17:20 485 7.02
05/08/2026 17:20 150 7.02
05/08/2026 17:20 287 7.03
05/08/2026 17:20 370 7.03
05/08/2026 17:20 94 7.03
05/08/2026 17:20 985 7.03
05/08/2026 17:20 211 7.03
05/08/2026 17:20 404 7.03
05/08/2026 17:20 403 7.03
05/08/2026 17:18 400 7.01
05/08/2026 17:18 600 7.01
05/08/2026 17:18 1000 7.01
05/08/2026 17:16 1000 7.02
05/08/2026 17:14 370 7.02
05/08/2026 17:14 370 7.01
05/08/2026 17:14 558 7.01
05/08/2026 17:14 1000 7.01
05/08/2026 17:14 1200 7.01
05/08/2026 17:01 1010 7.02
05/08/2026 17:01 218 7.02
05/08/2026 17:01 469 7.02
05/08/2026 17:01 1014 7.02
05/08/2026 17:01 630 7.03
05/08/2026 17:01 370 7.03
05/08/2026 16:58 370 7.03
05/08/2026 16:58 370 7.03
05/08/2026 16:58 370 7.03
05/08/2026 16:58 1227 7.03
05/08/2026 16:58 113 7.03
05/08/2026 16:58 370 7.04
05/08/2026 16:58 36 7.04
05/08/2026 16:58 710 7.04
05/08/2026 16:58 459 7.04
05/08/2026 16:58 7500 7.04
05/08/2026 16:58 185 7.04
05/08/2026 16:58 1065 7.04
05/08/2026 16:58 636 7.04
05/08/2026 16:58 14 7.04
05/08/2026 16:58 454 7.04
05/08/2026 16:58 342 7.04
05/08/2026 16:58 4 7.04