Corticeira Amorim N
COR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:55:00
8.49
+0.02 ( +0.24% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 1024 8.49
05/21/2025 17:35 127 8.49
05/21/2025 17:35 123 8.49
05/21/2025 17:35 344 8.49
05/21/2025 17:35 305 8.49
05/21/2025 17:35 166 8.49
05/21/2025 17:35 156 8.49
05/21/2025 17:35 3699 8.49
05/21/2025 17:35 152 8.49
05/21/2025 17:35 325 8.49
05/21/2025 17:35 221 8.49
05/21/2025 17:35 532 8.49
05/21/2025 17:35 50 8.49
05/21/2025 17:35 28 8.49
05/21/2025 17:35 1138 8.49
05/21/2025 17:35 311 8.49
05/21/2025 17:35 203 8.49
05/21/2025 17:35 541 8.49
05/21/2025 17:35 508 8.49
05/21/2025 17:35 532 8.49
05/21/2025 17:35 1053 8.49
05/21/2025 17:35 535 8.49
05/21/2025 17:35 1765 8.49
05/21/2025 17:35 173 8.49
05/21/2025 17:35 223 8.49
05/21/2025 17:35 344 8.49
05/21/2025 17:35 3286 8.49
05/21/2025 17:35 411 8.49
05/21/2025 17:35 792 8.49
05/21/2025 17:35 511 8.49
05/21/2025 17:35 143 8.49
05/21/2025 17:35 14 8.49
05/21/2025 17:35 32 8.49
05/21/2025 17:35 9 8.49
05/21/2025 17:35 50 8.49
05/21/2025 17:35 114 8.49
05/21/2025 17:35 20 8.49
05/21/2025 17:35 135 8.49
05/21/2025 17:35 861 8.49
05/21/2025 17:35 271 8.49
05/21/2025 17:35 15 8.49
05/21/2025 17:35 118 8.49
05/21/2025 17:35 258 8.49
05/21/2025 17:35 2199 8.49
05/21/2025 17:35 182 8.49
05/21/2025 17:35 36 8.49
05/21/2025 17:35 1 8.49
05/21/2025 17:35 24 8.49
05/21/2025 17:35 33 8.49
05/21/2025 17:35 203 8.49
05/21/2025 17:35 108 8.49
05/21/2025 17:35 6 8.49
05/21/2025 17:35 441 8.49
05/21/2025 17:35 492 8.49
05/21/2025 17:35 249 8.49
05/21/2025 17:35 374 8.49
05/21/2025 17:35 80 8.49
05/21/2025 17:35 255 8.49
05/21/2025 17:35 584 8.49
05/21/2025 17:35 929 8.49
05/21/2025 17:35 83 8.49
05/21/2025 17:29 1339 8.48
05/21/2025 17:29 124 8.48
05/21/2025 17:28 6 8.49
05/21/2025 17:22 171 8.47
05/21/2025 17:19 79 8.47
05/21/2025 17:14 16 8.47
05/21/2025 17:14 288 8.49
05/21/2025 17:14 424 8.49
05/21/2025 17:14 100 8.48
05/21/2025 17:14 504 8.48
05/21/2025 17:14 431 8.48
05/21/2025 17:05 903 8.45