Corticeira Amorim N
COR
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
6.17
-0.06 ( -0.96% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 1 6.17
03/20/2026 17:35 456 6.17
03/20/2026 17:35 72 6.17
03/20/2026 17:35 308 6.17
03/20/2026 17:35 1294 6.17
03/20/2026 17:35 797 6.17
03/20/2026 17:35 497 6.17
03/20/2026 17:35 335 6.17
03/20/2026 17:35 1203 6.17
03/20/2026 17:35 95 6.17
03/20/2026 17:35 1633 6.17
03/20/2026 17:35 24 6.17
03/20/2026 17:35 1076 6.17
03/20/2026 17:35 535 6.17
03/20/2026 17:35 717 6.17
03/20/2026 17:35 395 6.17
03/20/2026 17:35 479 6.17
03/20/2026 17:35 460 6.17
03/20/2026 17:35 150 6.17
03/20/2026 17:35 158 6.17
03/20/2026 17:35 896 6.17
03/20/2026 17:35 740 6.17
03/20/2026 17:35 796 6.17
03/20/2026 17:35 842 6.17
03/20/2026 17:35 72 6.17
03/20/2026 17:35 70 6.17
03/20/2026 17:35 1644 6.17
03/20/2026 17:35 121 6.17
03/20/2026 17:35 1523 6.17
03/20/2026 17:35 770 6.17
03/20/2026 17:35 1068 6.17
03/20/2026 17:35 1641 6.17
03/20/2026 17:35 511 6.17
03/20/2026 17:35 1459 6.17
03/20/2026 17:35 1813 6.17
03/20/2026 17:35 2567 6.17
03/20/2026 17:35 434 6.17
03/20/2026 17:35 775 6.17
03/20/2026 17:35 149 6.17
03/20/2026 17:35 2412 6.17
03/20/2026 17:35 6718 6.17
03/20/2026 17:35 841 6.17
03/20/2026 17:35 198 6.17
03/20/2026 17:35 2593 6.17
03/20/2026 17:35 171 6.17
03/20/2026 17:35 1250 6.17
03/20/2026 17:35 46 6.17
03/20/2026 17:35 653 6.17
03/20/2026 17:35 231 6.17
03/20/2026 17:35 124 6.17
03/20/2026 17:35 2196 6.17
03/20/2026 17:35 340 6.17
03/20/2026 17:35 18 6.17
03/20/2026 17:35 2509 6.17
03/20/2026 17:35 2228 6.17
03/20/2026 17:35 2648 6.17
03/20/2026 17:35 68 6.17
03/20/2026 17:35 688 6.17
03/20/2026 17:35 1424 6.17
03/20/2026 17:35 1193 6.17
03/20/2026 17:35 1502 6.17
03/20/2026 17:35 1106 6.17
03/20/2026 17:35 4021 6.17
03/20/2026 17:35 143 6.17
03/20/2026 17:35 14 6.17
03/20/2026 17:35 29 6.17
03/20/2026 17:35 143 6.17
03/20/2026 17:35 238 6.17
03/20/2026 17:35 5 6.17
03/20/2026 17:35 1156 6.17
03/20/2026 17:35 150 6.17
03/20/2026 17:35 311 6.17
03/20/2026 17:35 110 6.17
03/20/2026 17:35 80 6.17
03/20/2026 17:35 34 6.17
03/20/2026 17:35 1044 6.17
03/20/2026 17:35 693 6.17
03/20/2026 17:35 29 6.17
03/20/2026 17:35 400 6.17
03/20/2026 17:35 725 6.17
03/20/2026 17:35 82 6.17
03/20/2026 17:35 520 6.17
03/20/2026 17:35 791 6.17
03/20/2026 17:35 62 6.17
03/20/2026 17:35 288 6.17
03/20/2026 17:35 121 6.17
03/20/2026 17:35 43 6.17
03/20/2026 17:35 271 6.17
03/20/2026 17:35 924 6.17
03/20/2026 17:35 25 6.17
03/20/2026 17:35 79 6.17
03/20/2026 17:35 887 6.17
03/20/2026 17:35 8 6.17
03/20/2026 17:35 421 6.17
03/20/2026 17:35 166 6.17
03/20/2026 17:35 214 6.17
03/20/2026 17:35 207 6.17
03/20/2026 17:35 187 6.17
03/20/2026 17:35 149 6.17
03/20/2026 17:35 46 6.17
03/20/2026 17:28 695 6.18
03/20/2026 17:28 200 6.18
03/20/2026 17:28 981 6.18
03/20/2026 17:28 58 6.18
03/20/2026 17:28 122 6.18
03/20/2026 17:27 300 6.18
03/20/2026 17:24 25 6.19
03/20/2026 17:14 16 6.18
03/20/2026 17:14 1600 6.18
03/20/2026 17:12 250 6.18
03/20/2026 17:06 136 6.19
03/20/2026 17:06 911 6.19
03/20/2026 17:06 100 6.18
03/20/2026 17:06 2 6.18
03/20/2026 17:06 360 6.18
03/20/2026 17:06 500 6.18
03/20/2026 17:00 2 6.19
03/20/2026 17:00 362 6.19
03/20/2026 17:00 819 6.19
03/20/2026 16:57 500 6.21
03/20/2026 16:55 75 6.20
03/20/2026 16:55 42 6.20