Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
09/03/2026 - 17:55:00
7.02
-0.05 ( -0.71% )
More information
Analysis by TheScreener
01.09.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2026 17:35 889 7.02
09/03/2026 17:35 111 7.02
09/03/2026 17:35 148 7.02
09/03/2026 17:35 117 7.02
09/03/2026 17:35 341 7.02
09/03/2026 17:35 250 7.02
09/03/2026 17:35 82 7.02
09/03/2026 17:35 608 7.02
09/03/2026 17:35 231 7.02
09/03/2026 17:35 265 7.02
09/03/2026 17:35 468 7.02
09/03/2026 17:35 32 7.02
09/03/2026 17:35 341 7.02
09/03/2026 17:35 26 7.02
09/03/2026 17:35 1071 7.02
09/03/2026 17:35 61 7.02
09/03/2026 17:35 1132 7.02
09/03/2026 17:35 215 7.02
09/03/2026 17:35 123 7.02
09/03/2026 17:35 330 7.02
09/03/2026 17:35 8 7.02
09/03/2026 17:35 252 7.02
09/03/2026 17:35 89 7.02
09/03/2026 17:35 33 7.02
09/03/2026 17:35 65 7.02
09/03/2026 17:35 59 7.02
09/03/2026 17:35 304 7.02
09/03/2026 17:35 17 7.02
09/03/2026 17:35 72 7.02
09/03/2026 17:35 151 7.02
09/03/2026 17:35 25 7.02
09/03/2026 17:35 146 7.02
09/03/2026 17:35 126 7.02
09/03/2026 17:35 328 7.02
09/03/2026 17:35 20 7.02
09/03/2026 17:35 39 7.02
09/03/2026 17:35 106 7.02
09/03/2026 17:35 10 7.02
09/03/2026 17:35 69 7.02
09/03/2026 17:35 146 7.02
09/03/2026 17:35 59 7.02
09/03/2026 17:35 1 7.02
09/03/2026 17:35 278 7.02
09/03/2026 17:35 153 7.02
09/03/2026 17:35 23 7.02
09/03/2026 17:35 102 7.02
09/03/2026 17:35 551 7.02
09/03/2026 17:35 30 7.02
09/03/2026 17:35 93 7.02
09/03/2026 17:35 31 7.02
09/03/2026 17:35 173 7.02
09/03/2026 17:35 1166 7.02
09/03/2026 17:35 152 7.02
09/03/2026 17:35 555 7.02
09/03/2026 17:35 2 7.02
09/03/2026 17:35 45 7.02
09/03/2026 17:35 11 7.02
09/03/2026 17:35 49 7.02
09/03/2026 17:35 7 7.02
09/03/2026 17:35 211 7.02
09/03/2026 17:35 319 7.02
09/03/2026 17:35 96 7.02
09/03/2026 17:35 197 7.02
09/03/2026 17:35 239 7.02
09/03/2026 17:35 306 7.02
09/03/2026 17:35 127 7.02
09/03/2026 17:35 270 7.02
09/03/2026 17:35 485 7.02
09/03/2026 17:35 102 7.02
09/03/2026 17:35 29 7.02
09/03/2026 17:35 315 7.02
09/03/2026 17:35 418 7.02
09/03/2026 17:35 62 7.02
09/03/2026 17:35 65 7.02
09/03/2026 17:35 20 7.02
09/03/2026 17:35 4 7.02
09/03/2026 17:35 172 7.02
09/03/2026 17:35 284 7.02
09/03/2026 17:35 1060 7.02
09/03/2026 17:35 292 7.02
09/03/2026 17:35 123 7.02
09/03/2026 17:35 3 7.02
09/03/2026 17:35 25 7.02
09/03/2026 17:35 148 7.02
09/03/2026 17:35 209 7.02
09/03/2026 17:35 1 7.02
09/03/2026 17:35 1 7.02
09/03/2026 17:35 237 7.02
09/03/2026 17:35 839 7.02
09/03/2026 17:35 34 7.02
09/03/2026 17:35 57 7.02
09/03/2026 17:35 1 7.02
09/03/2026 17:35 28 7.02
09/03/2026 17:26 100 7.04
09/03/2026 17:24 35 7.03
09/03/2026 17:24 26 7.03
09/03/2026 17:23 36 7.03
09/03/2026 17:23 150 7.03
09/03/2026 17:23 409 7.03
09/03/2026 17:21 85 7.02
09/03/2026 17:21 135 7.02
09/03/2026 17:21 36 7.02
09/03/2026 17:21 135 7.02
09/03/2026 17:21 209 7.02
09/03/2026 17:19 73 7.03
09/03/2026 17:19 169 7.03
09/03/2026 17:19 65 7.03
09/03/2026 17:19 61 7.03
09/03/2026 17:19 284 7.03
09/03/2026 17:13 34 7.02
09/03/2026 17:13 296 7.02
09/03/2026 17:13 100 7.02
09/03/2026 17:11 302 7.01
09/03/2026 17:11 16 7.01
09/03/2026 17:11 26 7.02
09/03/2026 17:11 208 7.02
09/03/2026 17:11 20 7.02
09/03/2026 17:11 86 7.02
09/03/2026 17:11 796 7.02
09/03/2026 17:10 204 7.02
09/03/2026 17:01 100 7.03
09/03/2026 16:52 100 7.02
09/03/2026 16:52 131 7.02
09/03/2026 16:52 408 7.02
09/03/2026 16:52 283 7.02
09/03/2026 16:52 711 7.02
09/03/2026 16:52 19 7.02
09/03/2026 16:52 218 7.02
09/03/2026 16:52 33 7.02
09/03/2026 16:52 50 7.02
09/03/2026 16:48 70 7.04
09/03/2026 16:48 8 7.03
09/03/2026 16:47 100 7.03
09/03/2026 16:47 4229 7.02
09/03/2026 16:47 1425 7.02
09/03/2026 16:47 273 7.02
09/03/2026 16:47 273 7.02
09/03/2026 16:36 77 7.02
09/03/2026 16:36 136 7.01
09/03/2026 16:31 89 7.01
09/03/2026 16:31 11 7.01
09/03/2026 16:31 100 7.01
09/03/2026 16:28 7 7.01
09/03/2026 16:28 199 7.01
09/03/2026 16:28 36 7.01
09/03/2026 16:15 100 7.02
09/03/2026 16:11 24 7.01
09/03/2026 16:11 18 7.01
09/03/2026 16:11 30 7.01
09/03/2026 16:07 100 7.02
09/03/2026 16:07 100 7.02
09/03/2026 16:07 100 7.02
09/03/2026 16:07 79 7.02
09/03/2026 16:07 268 7.02
09/03/2026 16:07 268 7.02
09/03/2026 16:05 47 7.02
09/03/2026 16:05 67 7.02
09/03/2026 16:05 129 7.02
09/03/2026 16:05 183 7.02
09/03/2026 16:05 1000 7.02
09/03/2026 16:05 44 7.02
09/03/2026 16:05 79 7.02
09/03/2026 16:05 303 7.02
09/03/2026 16:05 28 7.02
09/03/2026 16:03 100 7.02
09/03/2026 16:03 409 7.02
09/03/2026 16:03 4 7.02
09/03/2026 16:03 569 7.02
09/03/2026 15:57 264 7.00
09/03/2026 15:57 193 7.00
09/03/2026 15:56 7 7.00
09/03/2026 15:56 7 7.00
09/03/2026 15:56 200 7.00
09/03/2026 15:56 100 7.01
09/03/2026 15:56 14 7.01
09/03/2026 15:56 508 7.01
09/03/2026 15:56 14 7.01
09/03/2026 15:56 307 7.01
09/03/2026 15:56 700 7.01
09/03/2026 15:56 386 7.01
09/03/2026 15:53 86 7.03
09/03/2026 15:53 14 7.03
09/03/2026 15:53 26 7.02
09/03/2026 15:47 300 7.02
09/03/2026 15:42 69 7.03
09/03/2026 15:42 31 7.03
09/03/2026 15:41 286 7.02
09/03/2026 15:41 890 7.02
09/03/2026 15:41 200 7.00
09/03/2026 15:41 1300 7.00
09/03/2026 15:41 693 7.00
09/03/2026 15:41 1000 7.00
09/03/2026 15:41 750 7.00
09/03/2026 15:41 143 7.00
09/03/2026 15:41 304 7.00
09/03/2026 15:41 3000 7.00
09/03/2026 15:41 300 7.00
09/03/2026 15:41 200 7.00
09/03/2026 15:41 7500 7.01
09/03/2026 15:41 298 7.01
09/03/2026 15:41 1000 7.01
09/03/2026 15:41 6300 7.01
09/03/2026 15:41 530 7.01
09/03/2026 15:41 14 7.02
09/03/2026 15:41 355 7.02
09/03/2026 15:41 1027 7.02
09/03/2026 15:36 93 7.03
09/03/2026 15:35 302 7.04
09/03/2026 15:34 52 7.04
09/03/2026 15:34 38 7.04
09/03/2026 15:34 2 7.04
09/03/2026 15:34 8 7.04
09/03/2026 15:31 212 7.02
09/03/2026 15:31 72 7.03
09/03/2026 15:17 261 7.02
09/03/2026 15:17 100 7.02
09/03/2026 15:17 20 7.02
09/03/2026 15:17 196 7.02
09/03/2026 14:58 41 7.03
09/03/2026 14:46 206 7.02
09/03/2026 14:46 13 7.02
09/03/2026 14:33 2 7.02
09/03/2026 14:33 14 7.02
09/03/2026 14:33 230 7.02
09/03/2026 14:31 27 7.03
09/03/2026 14:31 285 7.03
09/03/2026 14:17 297 7.04
09/03/2026 14:17 100 7.04
09/03/2026 14:16 149 7.04
09/03/2026 14:16 161 7.04
09/03/2026 14:16 29 7.04
09/03/2026 14:16 185 7.04
09/03/2026 14:16 100 7.04
09/03/2026 14:16 100 7.03
09/03/2026 14:15 29 7.03
09/03/2026 14:15 285 7.03
09/03/2026 14:15 273 7.03
09/03/2026 14:15 100 7.03
09/03/2026 14:15 100 7.03
09/03/2026 14:11 105 7.05
09/03/2026 14:11 192 7.05
09/03/2026 14:11 182 7.05
09/03/2026 14:11 100 7.04
09/03/2026 14:01 100 7.05
09/03/2026 14:01 198 7.04
09/03/2026 14:01 294 7.04
09/03/2026 14:01 287 7.03
09/03/2026 14:01 8 7.03
09/03/2026 14:01 30 7.03
09/03/2026 13:49 986 7.03
09/03/2026 13:49 14 7.03
09/03/2026 13:28 300 7.03
09/03/2026 13:28 27 7.03
09/03/2026 13:26 14 7.02
09/03/2026 13:26 100 7.02
09/03/2026 13:25 50 7.01
09/03/2026 13:25 262 7.02
09/03/2026 13:25 100 7.02
09/03/2026 13:25 27 7.02
09/03/2026 13:25 100 7.03
09/03/2026 13:22 100 7.03
09/03/2026 13:18 100 7.03
09/03/2026 13:09 74 7.04
09/03/2026 13:09 26 7.04
09/03/2026 13:09 312 7.03
09/03/2026 13:09 24 7.03
09/03/2026 12:54 2 7.03
09/03/2026 12:50 14 7.03
09/03/2026 12:50 87 7.03
09/03/2026 12:47 14 7.02
09/03/2026 12:47 125 7.02
09/03/2026 12:45 309 7.03
09/03/2026 12:45 100 7.03
09/03/2026 12:31 311 7.02
09/03/2026 12:31 33 7.02
09/03/2026 12:31 8 7.02
09/03/2026 12:31 118 7.01
09/03/2026 12:31 176 7.01
09/03/2026 12:31 294 7.01
09/03/2026 12:31 1111 7.01
09/03/2026 12:30 118 7.02
09/03/2026 12:24 100 7.03
09/03/2026 12:24 314 7.02
09/03/2026 12:24 1800 7.02
09/03/2026 12:20 2000 7.03
09/03/2026 12:06 1603 7.03
09/03/2026 12:06 197 7.03
09/03/2026 12:06 167 7.03
09/03/2026 12:06 100 7.05
09/03/2026 12:06 2400 7.04
09/03/2026 12:06 225 7.04
09/03/2026 12:06 126 7.04
09/03/2026 11:53 357 7.05
09/03/2026 11:53 374 7.05
09/03/2026 11:51 100 7.07
09/03/2026 11:37 14 7.06
09/03/2026 11:37 332 7.06
09/03/2026 11:37 82 7.06
09/03/2026 11:37 122 7.06
09/03/2026 11:30 19 7.06
09/03/2026 11:30 233 7.06
09/03/2026 11:30 76 7.06
09/03/2026 11:30 1000 7.06
09/03/2026 11:30 14 7.07
09/03/2026 11:30 641 7.07
09/03/2026 11:30 296 7.07
09/03/2026 11:30 287 7.07
09/03/2026 11:30 249 7.07
09/03/2026 11:30 119 7.07
09/03/2026 11:30 292 7.08
09/03/2026 11:30 121 7.08
09/03/2026 11:25 26 7.09
09/03/2026 11:25 12 7.09
09/03/2026 11:25 223 7.09
09/03/2026 11:25 218 7.09
09/03/2026 11:13 259 7.09
09/03/2026 10:56 116 7.08
09/03/2026 10:56 484 7.08
09/03/2026 10:56 50 7.08
09/03/2026 10:47 283 7.08
09/03/2026 10:47 50 7.08
09/03/2026 10:47 198 7.08
09/03/2026 10:47 170 7.08
09/03/2026 10:47 1000 7.09
09/03/2026 10:46 100 7.09
09/03/2026 10:43 5 7.09
09/03/2026 10:42 200 7.10
09/03/2026 10:42 100 7.10
09/03/2026 10:42 273 7.08
09/03/2026 10:42 680 7.08
09/03/2026 10:42 51 7.10
09/03/2026 10:42 10 7.10
09/03/2026 10:42 761 7.10
09/03/2026 10:42 302 7.09
09/03/2026 10:42 225 7.09
09/03/2026 10:42 29 7.09
09/03/2026 10:42 800 7.09
09/03/2026 10:42 3248 7.09
09/03/2026 10:42 406 7.09
09/03/2026 10:09 100 7.09
09/03/2026 10:09 444 7.08
09/03/2026 09:37 306 7.06
09/03/2026 09:29 144 7.08
09/03/2026 09:29 228 7.08
09/03/2026 09:29 167 7.08
09/03/2026 09:29 120 7.08
09/03/2026 09:29 350 7.08
09/03/2026 09:23 100 7.06
09/03/2026 09:00 100 7.08
09/03/2026 09:00 100 7.08
09/03/2026 09:00 678 7.06
09/03/2026 09:00 118 7.06
09/03/2026 09:00 1 7.06
09/03/2026 09:00 230 7.06
09/03/2026 09:00 75 7.06
09/03/2026 09:00 74 7.06
09/03/2026 09:00 68 7.06
09/03/2026 09:00 45 7.06
09/03/2026 09:00 63 7.06
09/03/2026 09:00 18 7.06
09/03/2026 09:00 30 7.06
09/03/2026 09:00 1 7.06
09/03/2026 09:00 1 7.06
09/03/2026 09:00 1 7.06