Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2026 - 12:51:41
6.78
-0.05 ( -0.73% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/22/2026 12:51 17 6.78
10/22/2026 12:51 1 6.78
10/22/2026 12:44 143 6.76
10/22/2026 12:43 176 6.77
10/22/2026 12:43 250 6.77
10/22/2026 12:43 40 6.77
10/22/2026 12:42 55 6.77
10/22/2026 12:42 325 6.77
10/22/2026 12:42 220 6.77
10/22/2026 12:18 306 6.76
10/22/2026 12:18 268 6.76
10/22/2026 12:01 173 6.75
10/22/2026 12:01 121 6.75
10/22/2026 11:51 34 6.75
10/22/2026 11:51 151 6.75
10/22/2026 11:51 43 6.75
10/22/2026 11:51 228 6.75
10/22/2026 11:51 229 6.75
10/22/2026 11:48 108 6.76
10/22/2026 11:32 2499 6.74
10/22/2026 11:32 117 6.75
10/22/2026 11:32 78 6.75
10/22/2026 11:32 455 6.75
10/22/2026 11:32 1000 6.75
10/22/2026 11:32 1555 6.75
10/22/2026 11:32 119 6.75
10/22/2026 11:31 396 6.75
10/22/2026 11:31 1479 6.75
10/22/2026 11:31 1125 6.75
10/22/2026 11:29 750 6.76
10/22/2026 11:26 72 6.76
10/22/2026 11:24 122 6.76
10/22/2026 11:24 59 6.76
10/22/2026 11:24 914 6.76
10/22/2026 11:10 162 6.77
10/22/2026 11:10 161 6.76
10/22/2026 11:10 3551 6.76
10/22/2026 11:10 1178 6.76
10/22/2026 10:40 700 6.78
10/22/2026 10:17 71 6.77
10/22/2026 10:17 1 6.77
10/22/2026 10:15 20 6.77
10/22/2026 10:15 298 6.77
10/22/2026 10:15 93 6.77
10/22/2026 10:15 383 6.77
10/22/2026 10:06 1616 6.76
10/22/2026 10:06 120 6.76
10/22/2026 10:06 6 6.77
10/22/2026 10:06 1494 6.77
10/22/2026 10:06 160 6.77
10/22/2026 10:06 44 6.77
10/22/2026 10:06 102 6.77
10/22/2026 09:35 1 6.76
10/22/2026 09:31 9 6.78
10/22/2026 09:31 12 6.78
10/22/2026 09:31 297 6.77
10/22/2026 09:31 1226 6.77
10/22/2026 09:31 977 6.77
10/22/2026 09:31 147 6.77
10/22/2026 09:31 230 6.78
10/22/2026 09:31 140 6.78
10/22/2026 09:31 80 6.78
10/22/2026 09:31 312 6.79
10/22/2026 09:31 377 6.79
10/22/2026 09:31 70 6.79
10/22/2026 09:31 63 6.79
10/22/2026 09:30 3 6.79
10/22/2026 09:00 7 6.83
10/22/2026 09:00 93 6.83
10/22/2026 09:00 14 6.83
10/22/2026 09:00 30 6.83