Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/17/2026 - 17:55:00
6.55
+0.07 ( +1.08% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/17/2026 17:35 1306 6.55
07/17/2026 17:35 216 6.55
07/17/2026 17:35 174 6.55
07/17/2026 17:35 605 6.55
07/17/2026 17:35 336 6.55
07/17/2026 17:35 510 6.55
07/17/2026 17:35 365 6.55
07/17/2026 17:35 425 6.55
07/17/2026 17:35 244 6.55
07/17/2026 17:35 460 6.55
07/17/2026 17:35 201 6.55
07/17/2026 17:35 674 6.55
07/17/2026 17:35 394 6.55
07/17/2026 17:35 716 6.55
07/17/2026 17:35 208 6.55
07/17/2026 17:35 1161 6.55
07/17/2026 17:35 43 6.55
07/17/2026 17:35 431 6.55
07/17/2026 17:35 877 6.55
07/17/2026 17:35 2633 6.55
07/17/2026 17:35 215 6.55
07/17/2026 17:35 306 6.55
07/17/2026 17:35 343 6.55
07/17/2026 17:35 2665 6.55
07/17/2026 17:35 1284 6.55
07/17/2026 17:35 1926 6.55
07/17/2026 17:35 2191 6.55
07/17/2026 17:35 353 6.55
07/17/2026 17:35 683 6.55
07/17/2026 17:35 1348 6.55
07/17/2026 17:35 642 6.55
07/17/2026 17:35 77 6.55
07/17/2026 17:35 1364 6.55
07/17/2026 17:35 956 6.55
07/17/2026 17:35 161 6.55
07/17/2026 17:35 709 6.55
07/17/2026 17:35 849 6.55
07/17/2026 17:35 743 6.55
07/17/2026 17:35 1419 6.55
07/17/2026 17:35 1030 6.55
07/17/2026 17:35 3220 6.55
07/17/2026 17:35 407 6.55
07/17/2026 17:35 2455 6.55
07/17/2026 17:35 1031 6.55
07/17/2026 17:35 912 6.55
07/17/2026 17:35 2033 6.55
07/17/2026 17:35 1456 6.55
07/17/2026 17:35 2568 6.55
07/17/2026 17:35 5918 6.55
07/17/2026 17:35 213 6.55
07/17/2026 17:35 486 6.55
07/17/2026 17:35 470 6.55
07/17/2026 17:35 299 6.55
07/17/2026 17:35 1204 6.55
07/17/2026 17:35 24 6.55
07/17/2026 17:35 142 6.55
07/17/2026 17:35 511 6.55
07/17/2026 17:35 609 6.55
07/17/2026 17:35 821 6.55
07/17/2026 17:35 81 6.55
07/17/2026 17:35 985 6.55
07/17/2026 17:35 130 6.55
07/17/2026 17:35 63 6.55
07/17/2026 17:35 618 6.55
07/17/2026 17:35 811 6.55
07/17/2026 17:35 89 6.55
07/17/2026 17:35 447 6.55
07/17/2026 17:35 300 6.55
07/17/2026 17:35 37 6.55
07/17/2026 17:35 383 6.55
07/17/2026 17:35 180 6.55
07/17/2026 17:35 609 6.55
07/17/2026 17:35 37 6.55
07/17/2026 17:35 23 6.55
07/17/2026 17:35 1887 6.55
07/17/2026 17:35 285 6.55
07/17/2026 17:35 215 6.55
07/17/2026 17:35 859 6.55
07/17/2026 17:35 175 6.55
07/17/2026 17:35 29 6.55
07/17/2026 17:35 33 6.55
07/17/2026 17:35 82 6.55
07/17/2026 17:35 533 6.55
07/17/2026 17:35 17 6.55
07/17/2026 17:35 396 6.55
07/17/2026 17:35 539 6.55
07/17/2026 17:35 2 6.55
07/17/2026 17:35 860 6.55
07/17/2026 17:35 1240 6.55
07/17/2026 17:35 532 6.55
07/17/2026 17:35 725 6.55
07/17/2026 17:35 398 6.55
07/17/2026 17:35 751 6.55
07/17/2026 17:35 1540 6.55
07/17/2026 17:35 86 6.55
07/17/2026 17:35 606 6.55
07/17/2026 17:35 1034 6.55
07/17/2026 17:35 791 6.55
07/17/2026 17:35 2 6.55
07/17/2026 17:35 38 6.55
07/17/2026 17:35 13 6.55
07/17/2026 17:35 22 6.55
07/17/2026 17:35 49 6.55
07/17/2026 17:35 48 6.55
07/17/2026 17:35 3189 6.55
07/17/2026 17:35 270 6.55
07/17/2026 17:35 700 6.55
07/17/2026 17:35 2 6.55
07/17/2026 17:35 2115 6.55
07/17/2026 17:35 232 6.55
07/17/2026 17:35 450 6.55
07/17/2026 17:35 44 6.55
07/17/2026 17:35 94 6.55
07/17/2026 17:35 13 6.55
07/17/2026 17:35 1 6.55
07/17/2026 17:35 762 6.55
07/17/2026 17:35 391 6.55
07/17/2026 17:35 1 6.55
07/17/2026 17:35 8 6.55
07/17/2026 17:29 104 6.52
07/17/2026 17:29 402 6.52
07/17/2026 17:23 50 6.52
07/17/2026 17:23 569 6.52
07/17/2026 17:23 432 6.52
07/17/2026 17:23 225 6.52
07/17/2026 17:23 275 6.52
07/17/2026 17:23 141 6.52
07/17/2026 17:23 623 6.52
07/17/2026 17:23 492 6.52
07/17/2026 17:17 39 6.51
07/17/2026 17:17 121 6.51
07/17/2026 17:17 2500 6.51
07/17/2026 17:17 158 6.51
07/17/2026 17:09 389 6.51
07/17/2026 17:01 304 6.52
07/17/2026 17:01 336 6.51
07/17/2026 17:01 5 6.51
07/17/2026 17:01 234 6.51
07/17/2026 17:01 624 6.51
07/17/2026 17:01 100 6.51
07/17/2026 17:01 830 6.51
07/17/2026 17:01 236 6.51
07/17/2026 17:01 161 6.51
07/17/2026 17:01 617 6.51
07/17/2026 17:00 149 6.52
07/17/2026 17:00 104 6.52
07/17/2026 17:00 162 6.52
07/17/2026 17:00 323 6.52
07/17/2026 17:00 246 6.52
07/17/2026 17:00 65 6.52
07/17/2026 16:59 10 6.52
07/17/2026 16:59 10 6.52
07/17/2026 16:59 28 6.52
07/17/2026 16:59 3 6.52
07/17/2026 16:42 569 6.52
07/17/2026 16:42 505 6.52
07/17/2026 16:42 1015 6.52
07/17/2026 16:42 49 6.52
07/17/2026 16:42 1610 6.52
07/17/2026 16:42 352 6.52
07/17/2026 16:36 75 6.51
07/17/2026 16:22 207 6.52
07/17/2026 16:22 569 6.52
07/17/2026 16:22 113 6.52
07/17/2026 16:22 320 6.52
07/17/2026 16:22 317 6.53
07/17/2026 16:22 381 6.54
07/17/2026 16:22 133 6.54
07/17/2026 16:22 23 6.54
07/17/2026 16:22 53 6.54
07/17/2026 16:22 500 6.54
07/17/2026 16:22 190 6.54
07/17/2026 16:22 317 6.54
07/17/2026 16:22 167 6.54
07/17/2026 16:22 736 6.54
07/17/2026 16:00 301 6.54
07/17/2026 16:00 230 6.54
07/17/2026 16:00 2500 6.54
07/17/2026 15:58 9 6.56
07/17/2026 15:57 1 6.55
07/17/2026 15:57 1190 6.55
07/17/2026 15:44 430 6.56
07/17/2026 15:44 39 6.56
07/17/2026 15:42 27 6.57
07/17/2026 15:42 651 6.57
07/17/2026 15:40 2000 6.56
07/17/2026 15:39 700 6.55
07/17/2026 15:39 31 6.55
07/17/2026 15:39 450 6.55
07/17/2026 15:39 100 6.55
07/17/2026 15:39 460 6.55
07/17/2026 15:39 540 6.55
07/17/2026 15:39 1577 6.55
07/17/2026 15:39 57 6.55
07/17/2026 15:39 1469 6.55
07/17/2026 15:39 1 6.55
07/17/2026 15:39 1405 6.55
07/17/2026 15:18 28 6.55
07/17/2026 15:18 567 6.55
07/17/2026 15:18 338 6.54
07/17/2026 15:18 769 6.54
07/17/2026 15:18 690 6.54
07/17/2026 15:18 8500 6.54
07/17/2026 15:18 336 6.53
07/17/2026 15:18 1100 6.53
07/17/2026 15:18 900 6.53
07/17/2026 15:18 820 6.53
07/17/2026 15:18 100 6.53
07/17/2026 15:18 2500 6.53
07/17/2026 15:18 3403 6.53
07/17/2026 15:10 321 6.52
07/17/2026 15:10 750 6.51
07/17/2026 15:10 77 6.51
07/17/2026 15:10 160 6.51
07/17/2026 14:52 1421 6.52
07/17/2026 14:52 46 6.52
07/17/2026 14:52 720 6.52
07/17/2026 14:52 313 6.52
07/17/2026 14:27 28 6.52
07/17/2026 14:19 286 6.51
07/17/2026 14:19 401 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 824 6.50
07/17/2026 14:19 676 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 842 6.50
07/17/2026 14:19 658 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 1500 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 191 6.50
07/17/2026 14:19 1309 6.50
07/17/2026 14:19 892 6.50
07/17/2026 14:19 554 6.50
07/17/2026 14:19 319 6.50
07/17/2026 14:19 150 6.50
07/17/2026 14:19 644 6.50
07/17/2026 14:19 40 6.50
07/17/2026 14:15 1781 6.52
07/17/2026 14:15 1801 6.52
07/17/2026 14:15 1418 6.52
07/17/2026 14:15 226 6.52
07/17/2026 14:15 1000 6.51
07/17/2026 14:15 340 6.51
07/17/2026 14:15 518 6.51
07/17/2026 14:15 442 6.51
07/17/2026 14:15 243 6.51
07/17/2026 14:15 39 6.51
07/17/2026 14:15 160 6.51
07/17/2026 14:06 30 6.52
07/17/2026 14:04 123 6.53
07/17/2026 14:02 474 6.53
07/17/2026 14:01 126 6.53
07/17/2026 13:55 220 6.52
07/17/2026 13:55 338 6.52
07/17/2026 13:55 4385 6.52
07/17/2026 13:55 615 6.52
07/17/2026 13:55 5000 6.51
07/17/2026 13:55 3350 6.51
07/17/2026 13:55 348 6.51
07/17/2026 13:46 700 6.50
07/17/2026 13:42 300 6.50
07/17/2026 13:42 68 6.50
07/17/2026 13:42 685 6.50
07/17/2026 13:42 348 6.50
07/17/2026 13:28 22 6.50
07/17/2026 13:19 1732 6.48
07/17/2026 13:19 335 6.48
07/17/2026 13:19 1068 6.48
07/17/2026 13:19 65 6.49
07/17/2026 13:14 445 6.50
07/17/2026 12:58 1571 6.50
07/17/2026 12:58 1398 6.50
07/17/2026 12:58 24 6.50
07/17/2026 12:58 3 6.49
07/17/2026 12:56 7 6.50
07/17/2026 12:45 36 6.50
07/17/2026 12:43 564 6.51
07/17/2026 12:43 49 6.50
07/17/2026 12:43 17 6.50
07/17/2026 12:43 36 6.50
07/17/2026 12:43 154 6.50
07/17/2026 12:43 1379 6.50
07/17/2026 12:43 434 6.50
07/17/2026 12:43 34 6.50
07/17/2026 12:43 96 6.50
07/17/2026 12:43 2308 6.50
07/17/2026 12:40 1 6.51
07/17/2026 12:40 1 6.51
07/17/2026 12:38 1496 6.51
07/17/2026 12:38 2094 6.51
07/17/2026 12:38 146 6.51
07/17/2026 12:34 500 6.50
07/17/2026 12:30 98 6.48
07/17/2026 12:30 678 6.48
07/17/2026 12:28 321 6.50
07/17/2026 12:28 3147 6.50
07/17/2026 12:28 34 6.50
07/17/2026 12:25 15 6.50
07/17/2026 12:23 804 6.50
07/17/2026 12:20 1000 6.48
07/17/2026 12:18 680 6.49
07/17/2026 12:18 740 6.49
07/17/2026 12:18 583 6.49
07/17/2026 12:18 336 6.49
07/17/2026 12:18 45 6.49
07/17/2026 12:18 29 6.49
07/17/2026 12:18 519 6.49
07/17/2026 12:18 2160 6.48
07/17/2026 12:18 658 6.48
07/17/2026 12:18 363 6.48
07/17/2026 12:18 143 6.48
07/17/2026 12:18 1550 6.48
07/17/2026 12:09 192 6.46
07/17/2026 12:07 1 6.48
07/17/2026 11:16 153 6.48
07/17/2026 11:16 2500 6.48
07/17/2026 11:15 151 6.48
07/17/2026 11:15 8 6.48
07/17/2026 10:58 17 6.51
07/17/2026 10:56 9 6.50
07/17/2026 10:55 14 6.51
07/17/2026 10:45 807 6.51
07/17/2026 10:41 427 6.49
07/17/2026 10:38 22 6.51
07/17/2026 10:38 175 6.51
07/17/2026 10:35 68 6.51
07/17/2026 10:28 5 6.50
07/17/2026 10:28 23 6.50
07/17/2026 10:28 892 6.50
07/17/2026 10:20 1 6.51
07/17/2026 10:20 1000 6.49
07/17/2026 10:08 150 6.51
07/17/2026 10:08 39 6.51
07/17/2026 10:08 621 6.51
07/17/2026 10:08 336 6.51
07/17/2026 10:08 765 6.51
07/17/2026 10:01 912 6.52
07/17/2026 10:00 51 6.51
07/17/2026 10:00 226 6.51
07/17/2026 10:00 2223 6.51
07/17/2026 10:00 353 6.51
07/17/2026 10:00 177 6.51
07/17/2026 10:00 436 6.53
07/17/2026 10:00 1321 6.53
07/17/2026 10:00 740 6.53
07/17/2026 10:00 162 6.52
07/17/2026 10:00 1000 6.52
07/17/2026 10:00 30 6.52
07/17/2026 10:00 1300 6.52
07/17/2026 10:00 151 6.51
07/17/2026 10:00 720 6.51
07/17/2026 10:00 332 6.51
07/17/2026 10:00 15 6.51
07/17/2026 10:00 57 6.50
07/17/2026 10:00 35 6.50
07/17/2026 10:00 1 6.50
07/17/2026 10:00 1500 6.50
07/17/2026 10:00 640 6.50
07/17/2026 10:00 360 6.50
07/17/2026 10:00 2378 6.50
07/17/2026 10:00 19 6.50
07/17/2026 10:00 7490 6.50
07/17/2026 10:00 381 6.50
07/17/2026 10:00 10351 6.50
07/17/2026 10:00 7465 6.50
07/17/2026 10:00 5538 6.50
07/17/2026 10:00 381 6.50
07/17/2026 10:00 9600 6.50
07/17/2026 09:52 11 6.50
07/17/2026 09:49 10 6.50
07/17/2026 09:47 49 6.50
07/17/2026 09:47 49 6.50
07/17/2026 09:47 960 6.50
07/17/2026 09:47 1881 6.50
07/17/2026 09:47 899 6.50
07/17/2026 09:47 167 6.50
07/17/2026 09:44 1384 6.48
07/17/2026 09:00 18 6.46
07/17/2026 09:00 15 6.46
07/17/2026 09:00 14 6.46
07/17/2026 09:00 14 6.46
07/17/2026 09:00 25 6.46
07/17/2026 09:00 4 6.46
07/17/2026 09:00 11 6.46
07/17/2026 09:00 56 6.46
07/17/2026 09:00 1 6.46