Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
05/25/2026 - 16:29:34
6.69
+0.09 ( +1.36% )
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/25/2026 16:06 570 6.68
05/25/2026 16:06 194 6.67
05/25/2026 16:06 1263 6.67
05/25/2026 16:06 8576 6.68
05/25/2026 16:06 1489 6.68
05/25/2026 16:06 535 6.68
05/25/2026 16:06 1225 6.68
05/25/2026 16:06 1470 6.68
05/25/2026 16:06 863 6.67
05/25/2026 16:06 1224 6.67
05/25/2026 16:06 771 6.67
05/25/2026 16:06 1087 6.66
05/25/2026 16:06 850 6.66
05/25/2026 16:06 584 6.66
05/25/2026 16:06 1225 6.66
05/25/2026 16:06 124 6.66
05/25/2026 16:04 1100 6.65
05/25/2026 16:04 3600 6.65
05/25/2026 16:04 400 6.65
05/25/2026 16:04 1224 6.65
05/25/2026 16:04 617 6.65
05/25/2026 16:04 535 6.65
05/25/2026 16:04 602 6.66
05/25/2026 16:04 950 6.66
05/25/2026 16:04 1250 6.66
05/25/2026 16:04 750 6.66
05/25/2026 16:04 600 6.67
05/25/2026 16:00 214 6.68
05/25/2026 15:50 14 6.68
05/25/2026 15:30 1414 6.67