Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
6.61
+0.14 ( +2.16% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 375 6.61
12/12/2025 17:35 528 6.61
12/12/2025 17:35 1680 6.61
12/12/2025 17:35 736 6.61
12/12/2025 17:35 2182 6.61
12/12/2025 17:35 4782 6.61
12/12/2025 17:35 993 6.61
12/12/2025 17:35 365 6.61
12/12/2025 17:35 1392 6.61
12/12/2025 17:35 611 6.61
12/12/2025 17:35 53 6.61
12/12/2025 17:35 1350 6.61
12/12/2025 17:35 298 6.61
12/12/2025 17:35 2490 6.61
12/12/2025 17:35 1923 6.61
12/12/2025 17:35 1657 6.61
12/12/2025 17:35 9332 6.61
12/12/2025 17:35 216 6.61
12/12/2025 17:35 221 6.61
12/12/2025 17:35 214 6.61
12/12/2025 17:35 81 6.61
12/12/2025 17:35 1 6.61
12/12/2025 17:35 764 6.61
12/12/2025 17:35 484 6.61
12/12/2025 17:35 676 6.61
12/12/2025 17:35 104 6.61
12/12/2025 17:35 1359 6.61
12/12/2025 17:35 1020 6.61
12/12/2025 17:35 302 6.61
12/12/2025 17:35 52 6.61
12/12/2025 17:35 448 6.61
12/12/2025 17:35 462 6.61
12/12/2025 17:35 219 6.61
12/12/2025 17:35 374 6.61
12/12/2025 17:35 531 6.61
12/12/2025 17:35 1619 6.61
12/12/2025 17:35 202 6.61
12/12/2025 17:35 20 6.61
12/12/2025 17:35 96 6.61
12/12/2025 17:35 6 6.61
12/12/2025 17:35 322 6.61
12/12/2025 17:35 136 6.61
12/12/2025 17:35 184 6.61
12/12/2025 17:35 18 6.61
12/12/2025 17:35 24 6.61
12/12/2025 17:35 21 6.61
12/12/2025 17:35 383 6.61
12/12/2025 17:35 495 6.61
12/12/2025 17:35 282 6.61
12/12/2025 17:35 97 6.61
12/12/2025 17:35 709 6.61
12/12/2025 17:35 215 6.61
12/12/2025 17:35 147 6.61
12/12/2025 17:35 494 6.61
12/12/2025 17:35 680 6.61
12/12/2025 17:35 747 6.61
12/12/2025 17:35 947 6.61
12/12/2025 17:35 3 6.61
12/12/2025 17:35 51 6.61
12/12/2025 17:35 4 6.61
12/12/2025 17:35 57 6.61
12/12/2025 17:35 1 6.61
12/12/2025 17:35 1366 6.61
12/12/2025 17:35 172 6.61
12/12/2025 17:35 600 6.61
12/12/2025 17:35 450 6.61
12/12/2025 17:35 4 6.61
12/12/2025 17:35 557 6.61
12/12/2025 17:35 248 6.61
12/12/2025 17:35 122 6.61
12/12/2025 17:35 161 6.61
12/12/2025 17:35 126 6.61
12/12/2025 17:35 248 6.61
12/12/2025 17:35 86 6.61
12/12/2025 17:35 162 6.61
12/12/2025 17:35 248 6.61
12/12/2025 17:35 41 6.61
12/12/2025 17:35 523 6.61
12/12/2025 17:35 1104 6.61
12/12/2025 17:35 272 6.61
12/12/2025 17:35 82 6.61
12/12/2025 17:35 155 6.61
12/12/2025 17:35 377 6.61
12/12/2025 17:35 345 6.61
12/12/2025 17:35 14 6.61
12/12/2025 17:35 6 6.61
12/12/2025 17:35 816 6.61
12/12/2025 17:29 1021 6.63
12/12/2025 17:29 8 6.63
12/12/2025 17:29 939 6.63
12/12/2025 17:29 82 6.63
12/12/2025 17:26 344 6.63
12/12/2025 17:26 344 6.62
12/12/2025 17:26 826 6.62
12/12/2025 17:26 344 6.63
12/12/2025 17:26 13 6.63
12/12/2025 17:26 22 6.63
12/12/2025 17:26 1021 6.63
12/12/2025 17:26 1021 6.63
12/12/2025 17:26 1021 6.63
12/12/2025 17:26 234 6.63
12/12/2025 17:26 429 6.63
12/12/2025 17:26 809 6.63
12/12/2025 17:24 430 6.62
12/12/2025 17:24 909 6.62
12/12/2025 17:24 112 6.62
12/12/2025 17:24 326 6.62
12/12/2025 17:24 494 6.62
12/12/2025 17:24 430 6.62
12/12/2025 17:24 200 6.62
12/12/2025 17:24 23 6.61
12/12/2025 17:21 536 6.62
12/12/2025 17:21 198 6.62
12/12/2025 17:21 13 6.62
12/12/2025 17:19 249 6.63
12/12/2025 17:19 742 6.63
12/12/2025 17:19 1021 6.63
12/12/2025 17:19 536 6.63
12/12/2025 17:19 1021 6.63
12/12/2025 17:19 513 6.63
12/12/2025 17:19 3500 6.63
12/12/2025 17:19 874 6.63
12/12/2025 17:17 309 6.62
12/12/2025 17:17 513 6.63
12/12/2025 17:15 600 6.62
12/12/2025 17:15 1021 6.62
12/12/2025 17:15 176 6.62
12/12/2025 17:15 12 6.62
12/12/2025 17:14 135 6.62
12/12/2025 17:14 1021 6.62
12/12/2025 17:14 173 6.62
12/12/2025 17:14 15 6.62
12/12/2025 17:14 1000 6.62
12/12/2025 17:14 3750 6.62
12/12/2025 17:14 174 6.62
12/12/2025 17:14 700 6.62
12/12/2025 17:14 276 6.62
12/12/2025 17:12 41 6.60
12/12/2025 17:12 1459 6.60
12/12/2025 17:03 250 6.62