Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Price in deferred time of 15 minutes
Official
10/22/2024 - 16:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
8.75
-0.09 ( -1.02% )
-
-
-
-
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/22/2024 17:35 164 8.75
10/22/2024 17:35 335 8.75
10/22/2024 17:35 550 8.75
10/22/2024 17:35 208 8.75
10/22/2024 17:35 96 8.75
10/22/2024 17:35 759 8.75
10/22/2024 17:35 656 8.75
10/22/2024 17:35 85 8.75
10/22/2024 17:35 69 8.75
10/22/2024 17:35 372 8.75
10/22/2024 17:35 372 8.75
10/22/2024 17:35 150 8.75
10/22/2024 17:35 361 8.75
10/22/2024 17:35 150 8.75
10/22/2024 17:35 28 8.75
10/22/2024 17:35 634 8.75
10/22/2024 17:35 114 8.75
10/22/2024 17:35 420 8.75
10/22/2024 17:35 330 8.75
10/22/2024 17:35 147 8.75
10/22/2024 17:35 2 8.75
10/22/2024 17:35 65 8.75
10/22/2024 17:35 279 8.75
10/22/2024 17:35 730 8.75
10/22/2024 17:35 661 8.75
10/22/2024 17:35 113 8.75
10/22/2024 17:35 728 8.75
10/22/2024 17:35 1173 8.75
10/22/2024 17:35 374 8.75
10/22/2024 17:35 177 8.75
10/22/2024 17:35 41 8.75
10/22/2024 17:35 211 8.75
10/22/2024 17:35 757 8.75
10/22/2024 17:35 29 8.75
10/22/2024 17:35 306 8.75
10/22/2024 17:35 18 8.75
10/22/2024 17:35 115 8.75
10/22/2024 17:35 548 8.75
10/22/2024 17:35 348 8.75
10/22/2024 17:35 125 8.75
10/22/2024 17:35 245 8.75
10/22/2024 17:35 377 8.75
10/22/2024 17:35 170 8.75
10/22/2024 17:35 974 8.75
10/22/2024 17:35 159 8.75
10/22/2024 17:35 251 8.75
10/22/2024 17:35 573 8.75
10/22/2024 17:35 195 8.75
10/22/2024 17:35 240 8.75
10/22/2024 17:35 131 8.75
10/22/2024 17:35 132 8.75
10/22/2024 17:35 641 8.75
10/22/2024 17:35 145 8.75
10/22/2024 17:35 158 8.75
10/22/2024 17:35 348 8.75
10/22/2024 17:35 912 8.75
10/22/2024 17:35 251 8.75
10/22/2024 17:35 559 8.75
10/22/2024 17:35 622 8.75
10/22/2024 17:35 6 8.75
10/22/2024 17:35 745 8.75
10/22/2024 17:35 166 8.75
10/22/2024 17:35 34 8.75
10/22/2024 17:35 1020 8.75
10/22/2024 17:35 1438 8.75
10/22/2024 17:35 61 8.75
10/22/2024 17:35 2 8.75
10/22/2024 17:35 28 8.75
10/22/2024 17:35 113 8.75
10/22/2024 17:35 1667 8.75
10/22/2024 17:35 414 8.75
10/22/2024 17:35 25 8.75
10/22/2024 17:35 113 8.75
10/22/2024 17:35 59 8.75
10/22/2024 17:35 13 8.75
10/22/2024 17:35 6 8.75
10/22/2024 17:35 41 8.75
10/22/2024 17:35 40 8.75
10/22/2024 17:35 84 8.75
10/22/2024 17:35 100 8.75
10/22/2024 17:35 201 8.75