Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 11:44:53
8.08
+0.11 ( +1.38% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/02/2025 11:26 7 8.10
07/02/2025 11:26 200 8.10
07/02/2025 11:26 87 8.10
07/02/2025 11:26 23 8.10
07/02/2025 11:20 85 8.10
07/02/2025 11:20 26 8.09
07/02/2025 11:20 139 8.09
07/02/2025 11:20 711 8.09
07/02/2025 11:20 789 8.09
07/02/2025 11:16 250 8.08
07/02/2025 11:15 473 8.08
07/02/2025 11:15 55 8.08
07/02/2025 11:15 6 8.08
07/02/2025 11:15 250 8.08
07/02/2025 11:12 53 8.09
07/02/2025 11:12 6 8.09
07/02/2025 11:12 69 8.09
07/02/2025 11:12 86 8.10
07/02/2025 11:12 53 8.10
07/02/2025 11:12 71 8.10
07/02/2025 11:12 441 8.10
07/02/2025 11:12 505 8.10
07/02/2025 11:12 340 8.10
07/02/2025 11:05 61 8.12
07/02/2025 11:05 89 8.12
07/02/2025 11:00 478 8.12
07/02/2025 10:45 344 8.10
07/02/2025 10:45 73 8.10