Corticeira Amori Rg
COR
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
6.43
+0.01 ( +0.16% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 1 6.43
03/27/2026 17:35 71 6.43
03/27/2026 17:35 14 6.43
03/27/2026 17:35 13 6.43
03/27/2026 17:35 58 6.43
03/27/2026 17:35 13 6.43
03/27/2026 17:35 14 6.43
03/27/2026 17:35 315 6.43
03/27/2026 17:35 14 6.43
03/27/2026 17:35 14 6.43
03/27/2026 17:35 13 6.43
03/27/2026 17:35 107 6.43
03/27/2026 17:35 106 6.43
03/27/2026 17:35 296 6.43
03/27/2026 17:35 633 6.43
03/27/2026 17:35 770 6.43
03/27/2026 17:35 155 6.43
03/27/2026 17:35 206 6.43
03/27/2026 17:35 1687 6.43
03/27/2026 17:35 494 6.43
03/27/2026 17:35 1755 6.43
03/27/2026 17:35 722 6.43
03/27/2026 17:35 682 6.43
03/27/2026 17:35 324 6.43
03/27/2026 17:35 45 6.43
03/27/2026 17:35 58 6.43
03/27/2026 17:35 122 6.43
03/27/2026 17:35 232 6.43
03/27/2026 17:35 9 6.43
03/27/2026 17:35 17 6.43
03/27/2026 17:35 291 6.43
03/27/2026 17:35 403 6.43
03/27/2026 17:35 100 6.43
03/27/2026 17:35 477 6.43
03/27/2026 17:35 574 6.43
03/27/2026 17:35 253 6.43
03/27/2026 17:35 34 6.43
03/27/2026 17:35 359 6.43
03/27/2026 17:35 21 6.43
03/27/2026 17:35 9 6.43
03/27/2026 17:35 53 6.43
03/27/2026 17:35 222 6.43
03/27/2026 17:35 1 6.43
03/27/2026 17:35 2 6.43
03/27/2026 17:35 2 6.43
03/27/2026 17:35 2 6.43
03/27/2026 17:35 5 6.43
03/27/2026 17:35 14 6.43
03/27/2026 17:35 55 6.43
03/27/2026 17:35 60 6.43
03/27/2026 17:35 110 6.43
03/27/2026 17:35 21 6.43
03/27/2026 17:35 10 6.43
03/27/2026 17:35 17 6.43
03/27/2026 17:35 13 6.43
03/27/2026 17:35 18 6.43
03/27/2026 17:35 29 6.43
03/27/2026 17:35 24 6.43
03/27/2026 17:35 329 6.43
03/27/2026 17:35 771 6.43
03/27/2026 17:35 324 6.43
03/27/2026 17:35 293 6.43
03/27/2026 17:35 119 6.43
03/27/2026 17:35 107 6.43
03/27/2026 17:35 108 6.43
03/27/2026 17:35 94 6.43
03/27/2026 17:35 53 6.43
03/27/2026 17:35 346 6.43
03/27/2026 17:35 108 6.43
03/27/2026 17:35 196 6.43
03/27/2026 17:35 2 6.43
03/27/2026 17:35 73 6.43
03/27/2026 17:35 58 6.43
03/27/2026 17:35 21 6.43
03/27/2026 17:35 30 6.43
03/27/2026 17:35 18 6.43
03/27/2026 17:35 31 6.43
03/27/2026 17:35 20 6.43
03/27/2026 17:35 22 6.43
03/27/2026 17:35 54 6.43
03/27/2026 17:35 15 6.43
03/27/2026 17:35 41 6.43
03/27/2026 17:35 486 6.43
03/27/2026 17:35 20 6.43
03/27/2026 17:35 909 6.43
03/27/2026 17:35 16 6.43
03/27/2026 17:35 53 6.43
03/27/2026 17:35 23 6.43
03/27/2026 17:35 1 6.43
03/27/2026 17:35 27 6.43
03/27/2026 17:35 151 6.43
03/27/2026 17:35 21 6.43
03/27/2026 17:21 466 6.42
03/27/2026 17:21 348 6.42
03/27/2026 17:15 330 6.43
03/27/2026 17:15 20 6.43
03/27/2026 17:15 211 6.43
03/27/2026 17:08 783 6.42
03/27/2026 17:08 1 6.44
03/27/2026 17:07 77 6.43
03/27/2026 17:07 1 6.43
03/27/2026 16:58 106 6.44