Preis in der späteren Zeit von 15 minuten
|
Official
21.11.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.448
+0.04
(
+1.17% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 1156 | 3.448 |
| 11/21/2024 17:35 | 11000 | 3.448 |
| 11/21/2024 17:35 | 2560 | 3.448 |
| 11/21/2024 17:35 | 76597 | 3.448 |
| 11/21/2024 17:35 | 12191 | 3.448 |
| 11/21/2024 17:35 | 12114 | 3.448 |
| 11/21/2024 17:35 | 9309 | 3.448 |
| 11/21/2024 17:35 | 8413 | 3.448 |
| 11/21/2024 17:35 | 9147 | 3.448 |
| 11/21/2024 17:35 | 51434 | 3.448 |
| 11/21/2024 17:35 | 31550 | 3.448 |
| 11/21/2024 17:35 | 32399 | 3.448 |
| 11/21/2024 17:35 | 300 | 3.448 |
| 11/21/2024 17:35 | 56186 | 3.448 |
| 11/21/2024 17:35 | 11636 | 3.448 |
| 11/21/2024 17:35 | 14530 | 3.448 |
| 11/21/2024 17:35 | 39000 | 3.448 |
| 11/21/2024 17:35 | 5925 | 3.448 |
| 11/21/2024 17:35 | 9200 | 3.448 |
| 11/21/2024 17:35 | 9430 | 3.448 |
| 11/21/2024 17:35 | 56230 | 3.448 |
| 11/21/2024 17:35 | 57779 | 3.448 |
| 11/21/2024 17:35 | 19205 | 3.448 |
| 11/21/2024 17:35 | 18972 | 3.448 |
| 11/21/2024 17:35 | 14890 | 3.448 |
| 11/21/2024 17:35 | 41147 | 3.448 |
| 11/21/2024 17:35 | 15299 | 3.448 |
| 11/21/2024 17:35 | 6426 | 3.448 |
| 11/21/2024 17:35 | 14938 | 3.448 |
| 11/21/2024 17:35 | 14559 | 3.448 |
| 11/21/2024 17:35 | 8804 | 3.448 |
| 11/21/2024 17:35 | 8804 | 3.448 |
| 11/21/2024 17:35 | 8804 | 3.448 |
| 11/21/2024 17:35 | 8804 | 3.448 |
| 11/21/2024 17:35 | 7504 | 3.448 |
| 11/21/2024 17:35 | 7710 | 3.448 |
| 11/21/2024 17:35 | 11229 | 3.448 |
| 11/21/2024 17:35 | 2728 | 3.448 |
| 11/21/2024 17:35 | 18994 | 3.448 |
| 11/21/2024 17:35 | 19227 | 3.448 |
| 11/21/2024 17:35 | 19564 | 3.448 |
| 11/21/2024 17:35 | 19567 | 3.448 |
| 11/21/2024 17:35 | 24076 | 3.448 |
| 11/21/2024 17:35 | 10595 | 3.448 |
| 11/21/2024 17:35 | 648 | 3.448 |
| 11/21/2024 17:35 | 2872 | 3.448 |
| 11/21/2024 17:35 | 2199 | 3.448 |
| 11/21/2024 17:35 | 1567 | 3.448 |
| 11/21/2024 17:35 | 15290 | 3.448 |
| 11/21/2024 17:35 | 197939 | 3.448 |
| 11/21/2024 17:35 | 41040 | 3.448 |
| 11/21/2024 17:35 | 1723 | 3.448 |
| 11/21/2024 17:35 | 43006 | 3.448 |
| 11/21/2024 17:35 | 47620 | 3.448 |
| 11/21/2024 17:35 | 9458 | 3.448 |
| 11/21/2024 17:35 | 47169 | 3.448 |
| 11/21/2024 17:35 | 8415 | 3.448 |
| 11/21/2024 17:35 | 15571 | 3.448 |
| 11/21/2024 17:35 | 15465 | 3.448 |
| 11/21/2024 17:35 | 8259 | 3.448 |
| 11/21/2024 17:35 | 8828 | 3.448 |
| 11/21/2024 17:35 | 14292 | 3.448 |
| 11/21/2024 17:35 | 14685 | 3.448 |
| 11/21/2024 17:35 | 50503 | 3.448 |
| 11/21/2024 17:35 | 5230 | 3.448 |
| 11/21/2024 17:35 | 5339 | 3.448 |
| 11/21/2024 17:35 | 2084 | 3.448 |
| 11/21/2024 17:35 | 5904 | 3.448 |
| 11/21/2024 17:35 | 5332 | 3.448 |
| 11/21/2024 17:35 | 393266 | 3.448 |
| 11/21/2024 17:35 | 12831 | 3.448 |
| 11/21/2024 17:35 | 12763 | 3.448 |
| 11/21/2024 17:35 | 19949 | 3.448 |
| 11/21/2024 17:35 | 17979 | 3.448 |
| 11/21/2024 17:35 | 47773 | 3.448 |
| 11/21/2024 17:35 | 49350 | 3.448 |
| 11/21/2024 17:35 | 50503 | 3.448 |
| 11/21/2024 17:35 | 10670 | 3.448 |
| 11/21/2024 17:35 | 1473 | 3.448 |
| 11/21/2024 17:35 | 10332 | 3.448 |
| 11/21/2024 17:35 | 14708 | 3.448 |
| 11/21/2024 17:35 | 14242 | 3.448 |
| 11/21/2024 17:35 | 7755 | 3.448 |
| 11/21/2024 17:35 | 8009 | 3.448 |
| 11/21/2024 17:35 | 3654 | 3.448 |
| 11/21/2024 17:35 | 24529 | 3.448 |
| 11/21/2024 17:35 | 16772 | 3.448 |
| 11/21/2024 17:35 | 161 | 3.448 |
| 11/21/2024 17:35 | 51 | 3.448 |
| 11/21/2024 17:35 | 141839 | 3.448 |
| 11/21/2024 17:35 | 30268 | 3.448 |
| 11/21/2024 17:35 | 15997 | 3.448 |
| 11/21/2024 17:35 | 7836 | 3.448 |
| 11/21/2024 17:35 | 948 | 3.448 |
| 11/21/2024 17:35 | 103 | 3.448 |
| 11/21/2024 17:35 | 35905 | 3.448 |
| 11/21/2024 17:35 | 5537 | 3.448 |
| 11/21/2024 17:35 | 26152 | 3.448 |
| 11/21/2024 17:35 | 9414 | 3.448 |
| 11/21/2024 17:35 | 6365 | 3.448 |
| 11/21/2024 17:35 | 2213 | 3.448 |
| 11/21/2024 17:35 | 67427 | 3.448 |
| 11/21/2024 17:35 | 836 | 3.448 |
| 11/21/2024 17:35 | 8000 | 3.448 |
| 11/21/2024 17:35 | 82902 | 3.448 |
| 11/21/2024 17:35 | 6003 | 3.448 |
| 11/21/2024 17:35 | 1255 | 3.448 |
| 11/21/2024 17:35 | 12931 | 3.448 |
| 11/21/2024 17:35 | 6 | 3.448 |
| 11/21/2024 17:35 | 16265 | 3.448 |
| 11/21/2024 17:35 | 466 | 3.448 |
| 11/21/2024 17:35 | 172058 | 3.448 |
| 11/21/2024 17:35 | 425 | 3.448 |
| 11/21/2024 17:35 | 2181 | 3.448 |
| 11/21/2024 17:35 | 142309 | 3.448 |
| 11/21/2024 17:35 | 3376 | 3.448 |
| 11/21/2024 17:35 | 1 | 3.448 |
| 11/21/2024 17:35 | 42055 | 3.448 |
| 11/21/2024 17:35 | 16705 | 3.448 |
| 11/21/2024 17:35 | 16705 | 3.448 |
| 11/21/2024 17:35 | 50115 | 3.448 |
| 11/21/2024 17:35 | 43658 | 3.448 |
| 11/21/2024 17:35 | 717 | 3.448 |
| 11/21/2024 17:35 | 9027 | 3.448 |
| 11/21/2024 17:35 | 218177 | 3.448 |
| 11/21/2024 17:35 | 19968 | 3.448 |
| 11/21/2024 17:35 | 14343 | 3.448 |
| 11/21/2024 17:35 | 39327 | 3.448 |
| 11/21/2024 17:35 | 253 | 3.448 |
| 11/21/2024 17:35 | 148235 | 3.448 |
| 11/21/2024 17:35 | 18149 | 3.448 |
| 11/21/2024 17:35 | 453 | 3.448 |
| 11/21/2024 17:35 | 402 | 3.448 |
| 11/21/2024 17:35 | 433 | 3.448 |
| 11/21/2024 17:35 | 38984 | 3.448 |
| 11/21/2024 17:35 | 88357 | 3.448 |
| 11/21/2024 17:35 | 55462 | 3.448 |
| 11/21/2024 17:35 | 1244 | 3.448 |
| 11/21/2024 17:35 | 2277 | 3.448 |
| 11/21/2024 17:35 | 16459 | 3.448 |
| 11/21/2024 17:35 | 16972 | 3.448 |
| 11/21/2024 17:35 | 214882 | 3.448 |
| 11/21/2024 17:35 | 28652 | 3.448 |
| 11/21/2024 17:35 | 5002 | 3.448 |
| 11/21/2024 17:35 | 25464 | 3.448 |
| 11/21/2024 17:35 | 39669 | 3.448 |
| 11/21/2024 17:35 | 23398 | 3.448 |
| 11/21/2024 17:35 | 17570 | 3.448 |
| 11/21/2024 17:35 | 102 | 3.448 |
| 11/21/2024 17:35 | 307519 | 3.448 |
| 11/21/2024 17:35 | 26741 | 3.448 |
| 11/21/2024 17:35 | 5244 | 3.448 |
| 11/21/2024 17:35 | 23454 | 3.448 |
| 11/21/2024 17:35 | 2747 | 3.448 |
| 11/21/2024 17:35 | 17693 | 3.448 |
| 11/21/2024 17:35 | 2968 | 3.448 |
| 11/21/2024 17:35 | 411 | 3.448 |
| 11/21/2024 17:35 | 3054 | 3.448 |
| 11/21/2024 17:35 | 3065 | 3.448 |
| 11/21/2024 17:35 | 47383 | 3.448 |
| 11/21/2024 17:35 | 83022 | 3.448 |
| 11/21/2024 17:35 | 32820 | 3.448 |
| 11/21/2024 17:35 | 1272 | 3.448 |
| 11/21/2024 17:35 | 1914 | 3.448 |
| 11/21/2024 17:35 | 22521 | 3.448 |
| 11/21/2024 17:35 | 62 | 3.448 |
| 11/21/2024 17:35 | 755 | 3.448 |
| 11/21/2024 17:35 | 492 | 3.448 |
| 11/21/2024 17:35 | 184 | 3.448 |
| 11/21/2024 17:35 | 3325 | 3.448 |
| 11/21/2024 17:35 | 6185 | 3.448 |
| 11/21/2024 17:35 | 4504 | 3.448 |
| 11/21/2024 17:35 | 94 | 3.448 |
| 11/21/2024 17:35 | 24253 | 3.448 |
| 11/21/2024 17:35 | 9427 | 3.448 |
| 11/21/2024 17:35 | 14897 | 3.448 |
| 11/21/2024 17:35 | 7851 | 3.448 |
| 11/21/2024 17:35 | 805 | 3.448 |
| 11/21/2024 17:35 | 1534 | 3.448 |
| 11/21/2024 17:35 | 737 | 3.448 |
| 11/21/2024 17:35 | 1926 | 3.448 |
| 11/21/2024 17:35 | 3191 | 3.448 |
| 11/21/2024 17:35 | 4221 | 3.448 |
| 11/21/2024 17:35 | 147 | 3.448 |
| 11/21/2024 17:35 | 3 | 3.448 |
| 11/21/2024 17:35 | 163 | 3.448 |
| 11/21/2024 17:35 | 3383 | 3.448 |
| 11/21/2024 17:35 | 14356 | 3.448 |
| 11/21/2024 17:35 | 4657 | 3.448 |
| 11/21/2024 17:35 | 14842 | 3.448 |
| 11/21/2024 17:35 | 3876 | 3.448 |
| 11/21/2024 17:35 | 21975 | 3.448 |
| 11/21/2024 17:35 | 504 | 3.448 |
| 11/21/2024 17:35 | 296 | 3.448 |
| 11/21/2024 17:35 | 4947 | 3.448 |
| 11/21/2024 17:35 | 19079 | 3.448 |
| 11/21/2024 17:35 | 3761 | 3.448 |
| 11/21/2024 17:35 | 10195 | 3.448 |
| 11/21/2024 17:35 | 5896 | 3.448 |
| 11/21/2024 17:35 | 9001 | 3.448 |
| 11/21/2024 17:35 | 1453 | 3.448 |
| 11/21/2024 17:35 | 2181 | 3.448 |
| 11/21/2024 17:35 | 1051 | 3.448 |
| 11/21/2024 17:35 | 1962 | 3.448 |
| 11/21/2024 17:35 | 31249 | 3.448 |
| 11/21/2024 17:35 | 10615 | 3.448 |
| 11/21/2024 17:35 | 2646 | 3.448 |
| 11/21/2024 17:35 | 24969 | 3.448 |
| 11/21/2024 17:35 | 8287 | 3.448 |
| 11/21/2024 17:35 | 6205 | 3.448 |
| 11/21/2024 17:35 | 94404 | 3.448 |
| 11/21/2024 17:35 | 4630 | 3.448 |
| 11/21/2024 17:35 | 4694 | 3.448 |
| 11/21/2024 17:35 | 4250 | 3.448 |
| 11/21/2024 17:35 | 16025 | 3.448 |
| 11/21/2024 17:35 | 31560 | 3.448 |
| 11/21/2024 17:35 | 3617 | 3.448 |
| 11/21/2024 17:35 | 304 | 3.448 |
| 11/21/2024 17:35 | 8656 | 3.448 |
| 11/21/2024 17:35 | 4365 | 3.448 |
| 11/21/2024 17:35 | 2610 | 3.448 |
| 11/21/2024 17:35 | 1536 | 3.448 |
| 11/21/2024 17:35 | 5256 | 3.448 |
| 11/21/2024 17:35 | 5598 | 3.448 |
| 11/21/2024 17:35 | 7858 | 3.448 |
| 11/21/2024 17:35 | 6338 | 3.448 |
| 11/21/2024 17:35 | 53602 | 3.448 |
| 11/21/2024 17:35 | 17695 | 3.448 |
| 11/21/2024 17:35 | 21000 | 3.448 |
| 11/21/2024 17:35 | 48525 | 3.448 |
| 11/21/2024 17:35 | 706 | 3.448 |
| 11/21/2024 17:35 | 2 | 3.448 |
| 11/21/2024 17:35 | 312 | 3.448 |
| 11/21/2024 17:35 | 97 | 3.448 |
| 11/21/2024 17:35 | 10000 | 3.448 |
| 11/21/2024 17:35 | 36144 | 3.448 |
| 11/21/2024 17:35 | 3354 | 3.448 |
| 11/21/2024 17:35 | 2499 | 3.448 |
| 11/21/2024 17:35 | 7076 | 3.448 |
| 11/21/2024 17:35 | 1612 | 3.448 |
| 11/21/2024 17:35 | 958 | 3.448 |
| 11/21/2024 17:35 | 144649 | 3.448 |
| 11/21/2024 17:35 | 35177 | 3.448 |
| 11/21/2024 17:35 | 2552 | 3.448 |
| 11/21/2024 17:35 | 8099 | 3.448 |
| 11/21/2024 17:35 | 201 | 3.448 |
| 11/21/2024 17:35 | 225 | 3.448 |
| 11/21/2024 17:35 | 100 | 3.448 |
| 11/21/2024 17:35 | 22 | 3.448 |
| 11/21/2024 17:35 | 598 | 3.448 |
| 11/21/2024 17:35 | 1185 | 3.448 |
| 11/21/2024 17:35 | 36 | 3.448 |
| 11/21/2024 17:29 | 96 | 3.435 |
| 11/21/2024 17:29 | 1500 | 3.436 |
| 11/21/2024 17:29 | 1804 | 3.436 |
| 11/21/2024 17:29 | 426 | 3.436 |
| 11/21/2024 17:29 | 1378 | 3.436 |
| 11/21/2024 17:29 | 686 | 3.437 |
| 11/21/2024 17:29 | 2769 | 3.437 |
| 11/21/2024 17:29 | 1656 | 3.437 |
| 11/21/2024 17:29 | 2230 | 3.437 |
| 11/21/2024 17:29 | 944 | 3.436 |
| 11/21/2024 17:29 | 3669 | 3.437 |
| 11/21/2024 17:29 | 1 | 3.437 |
| 11/21/2024 17:28 | 1 | 3.437 |
| 11/21/2024 17:28 | 2000 | 3.437 |
| 11/21/2024 17:28 | 1146 | 3.437 |
| 11/21/2024 17:27 | 1083 | 3.437 |
| 11/21/2024 17:27 | 650 | 3.437 |
| 11/21/2024 17:27 | 2900 | 3.437 |
| 11/21/2024 17:27 | 1514 | 3.437 |
| 11/21/2024 17:27 | 2322 | 3.437 |
| 11/21/2024 17:27 | 879 | 3.438 |
| 11/21/2024 17:27 | 2056 | 3.438 |
| 11/21/2024 17:27 | 2172 | 3.438 |
| 11/21/2024 17:27 | 1500 | 3.438 |
| 11/21/2024 17:27 | 1125 | 3.438 |
| 11/21/2024 17:27 | 1199 | 3.438 |
| 11/21/2024 17:27 | 182 | 3.438 |
| 11/21/2024 17:27 | 2142 | 3.438 |
| 11/21/2024 17:27 | 1747 | 3.438 |
| 11/21/2024 17:27 | 220 | 3.438 |
| 11/21/2024 17:27 | 650 | 3.437 |
| 11/21/2024 17:27 | 2339 | 3.437 |
| 11/21/2024 17:27 | 184 | 3.437 |
| 11/21/2024 17:27 | 729 | 3.437 |
| 11/21/2024 17:27 | 838 | 3.437 |
| 11/21/2024 17:27 | 2322 | 3.437 |
| 11/21/2024 17:27 | 1179 | 3.438 |
| 11/21/2024 17:27 | 1570 | 3.438 |
| 11/21/2024 17:27 | 1391 | 3.438 |
| 11/21/2024 17:26 | 69 | 3.439 |
| 11/21/2024 17:26 | 1451 | 3.439 |
| 11/21/2024 17:26 | 586 | 3.439 |
| 11/21/2024 17:26 | 2914 | 3.439 |
| 11/21/2024 17:26 | 5 | 3.439 |
| 11/21/2024 17:26 | 641 | 3.44 |
| 11/21/2024 17:26 | 25 | 3.44 |
| 11/21/2024 17:26 | 1895 | 3.44 |
| 11/21/2024 17:26 | 357 | 3.44 |
| 11/21/2024 17:25 | 1500 | 3.44 |
| 11/21/2024 17:25 | 1897 | 3.439 |
| 11/21/2024 17:25 | 2177 | 3.439 |
| 11/21/2024 17:25 | 2322 | 3.439 |
| 11/21/2024 17:25 | 1829 | 3.439 |
| 11/21/2024 17:25 | 1770 | 3.438 |
| 11/21/2024 17:25 | 43 | 3.438 |
| 11/21/2024 17:25 | 1727 | 3.438 |
| 11/21/2024 17:25 | 500 | 3.438 |
| 11/21/2024 17:25 | 3000 | 3.438 |
| 11/21/2024 17:25 | 2115 | 3.437 |
| 11/21/2024 17:25 | 1500 | 3.437 |
| 11/21/2024 17:24 | 536 | 3.436 |
| 11/21/2024 17:24 | 1857 | 3.436 |
| 11/21/2024 17:24 | 531 | 3.436 |
| 11/21/2024 17:23 | 2223 | 3.437 |
| 11/21/2024 17:23 | 2323 | 3.437 |
| 11/21/2024 17:23 | 1469 | 3.437 |
| 11/21/2024 17:23 | 1782 | 3.437 |
| 11/21/2024 17:23 | 249 | 3.437 |
| 11/21/2024 17:23 | 5 | 3.436 |
| 11/21/2024 17:22 | 401 | 3.437 |
| 11/21/2024 17:22 | 1584 | 3.437 |
| 11/21/2024 17:22 | 1857 | 3.437 |
| 11/21/2024 17:22 | 925 | 3.437 |
| 11/21/2024 17:22 | 276 | 3.437 |
| 11/21/2024 17:22 | 2022 | 3.437 |
| 11/21/2024 17:22 | 5134 | 3.437 |
| 11/21/2024 17:20 | 1083 | 3.437 |
| 11/21/2024 17:20 | 705 | 3.437 |
| 11/21/2024 17:20 | 1240 | 3.437 |
| 11/21/2024 17:20 | 395 | 3.437 |
| 11/21/2024 17:20 | 395 | 3.437 |
| 11/21/2024 17:20 | 1930 | 3.437 |
| 11/21/2024 17:20 | 194 | 3.437 |
| 11/21/2024 17:20 | 1736 | 3.437 |
| 11/21/2024 17:20 | 1800 | 3.436 |
| 11/21/2024 17:20 | 79 | 3.436 |
| 11/21/2024 17:20 | 889 | 3.436 |
| 11/21/2024 17:20 | 968 | 3.436 |
| 11/21/2024 17:19 | 2000 | 3.436 |
| 11/21/2024 17:18 | 795 | 3.436 |
| 11/21/2024 17:18 | 2116 | 3.436 |
| 11/21/2024 17:18 | 252 | 3.437 |
| 11/21/2024 17:18 | 1857 | 3.437 |
| 11/21/2024 17:18 | 2098 | 3.437 |
| 11/21/2024 17:18 | 1319 | 3.437 |
| 11/21/2024 17:18 | 1857 | 3.437 |
| 11/21/2024 17:18 | 2106 | 3.438 |
| 11/21/2024 17:18 | 3066 | 3.438 |
| 11/21/2024 17:18 | 331 | 3.438 |
| 11/21/2024 17:18 | 195 | 3.438 |
| 11/21/2024 17:18 | 195 | 3.438 |
| 11/21/2024 17:18 | 1755 | 3.438 |
| 11/21/2024 17:18 | 1659 | 3.438 |
| 11/21/2024 17:18 | 65 | 3.437 |
| 11/21/2024 17:18 | 979 | 3.437 |
| 11/21/2024 17:18 | 72 | 3.437 |
| 11/21/2024 17:18 | 4327 | 3.437 |
| 11/21/2024 17:17 | 1049 | 3.436 |
| 11/21/2024 17:17 | 1849 | 3.436 |
| 11/21/2024 17:16 | 1857 | 3.435 |
| 11/21/2024 17:16 | 2000 | 3.435 |
| 11/21/2024 17:16 | 925 | 3.435 |
| 11/21/2024 17:16 | 482 | 3.436 |
| 11/21/2024 17:16 | 1018 | 3.436 |
| 11/21/2024 17:16 | 2000 | 3.435 |
| 11/21/2024 17:15 | 1364 | 3.435 |
| 11/21/2024 17:15 | 650 | 3.434 |
| 11/21/2024 17:15 | 1848 | 3.434 |
| 11/21/2024 17:15 | 350 | 3.434 |
| 11/21/2024 17:14 | 6591 | 3.435 |
| 11/21/2024 17:14 | 2000 | 3.435 |
| 11/21/2024 17:13 | 3300 | 3.435 |
| 11/21/2024 17:13 | 11000 | 3.435 |
| 11/21/2024 17:13 | 154 | 3.436 |
| 11/21/2024 17:13 | 2019 | 3.436 |
| 11/21/2024 17:13 | 700 | 3.436 |
| 11/21/2024 17:13 | 13000 | 3.436 |
| 11/21/2024 17:13 | 926 | 3.436 |
| 11/21/2024 17:12 | 69 | 3.437 |
| 11/21/2024 17:12 | 1500 | 3.437 |
| 11/21/2024 17:12 | 204 | 3.437 |
| 11/21/2024 17:12 | 2418 | 3.437 |
| 11/21/2024 17:12 | 1500 | 3.439 |
| 11/21/2024 17:12 | 1927 | 3.439 |
| 11/21/2024 17:12 | 790 | 3.439 |
| 11/21/2024 17:12 | 1167 | 3.439 |
| 11/21/2024 17:12 | 1857 | 3.439 |
| 11/21/2024 17:12 | 343 | 3.439 |
| 11/21/2024 17:12 | 1500 | 3.439 |
| 11/21/2024 17:12 | 699 | 3.438 |
| 11/21/2024 17:11 | 335 | 3.439 |
| 11/21/2024 17:11 | 80 | 3.439 |
| 11/21/2024 17:11 | 1920 | 3.439 |
| 11/21/2024 17:11 | 430 | 3.439 |
| 11/21/2024 17:11 | 1570 | 3.439 |
| 11/21/2024 17:10 | 359 | 3.44 |
| 11/21/2024 17:09 | 408 | 3.441 |
| 11/21/2024 17:09 | 1107 | 3.441 |
| 11/21/2024 17:09 | 1857 | 3.441 |
| 11/21/2024 17:09 | 2433 | 3.441 |
| 11/21/2024 17:09 | 1 | 3.442 |
| 11/21/2024 17:09 | 4858 | 3.442 |
| 11/21/2024 17:09 | 2 | 3.442 |
| 11/21/2024 17:09 | 1067 | 3.442 |
| 11/21/2024 17:09 | 1955 | 3.443 |
| 11/21/2024 17:09 | 2140 | 3.443 |
| 11/21/2024 17:09 | 4444 | 3.443 |
| 11/21/2024 17:09 | 376 | 3.443 |
| 11/21/2024 17:09 | 83 | 3.443 |
| 11/21/2024 17:08 | 1857 | 3.443 |
| 11/21/2024 17:08 | 2053 | 3.442 |
| 11/21/2024 17:08 | 1857 | 3.442 |
| 11/21/2024 17:08 | 219 | 3.442 |
| 11/21/2024 17:08 | 699 | 3.443 |
| 11/21/2024 17:07 | 1831 | 3.443 |
| 11/21/2024 17:07 | 1333 | 3.443 |
| 11/21/2024 17:07 | 50 | 3.442 |
| 11/21/2024 17:07 | 1693 | 3.442 |
| 11/21/2024 17:07 | 2239 | 3.442 |
| 11/21/2024 17:07 | 1391 | 3.442 |
| 11/21/2024 17:07 | 376 | 3.442 |
| 11/21/2024 17:05 | 686 | 3.442 |
| 11/21/2024 17:05 | 54 | 3.442 |
| 11/21/2024 17:05 | 100 | 3.442 |
| 11/21/2024 17:05 | 376 | 3.442 |
| 11/21/2024 17:05 | 49 | 3.442 |
| 11/21/2024 17:05 | 1857 | 3.443 |
| 11/21/2024 17:05 | 650 | 3.443 |
| 11/21/2024 17:05 | 1857 | 3.443 |
| 11/21/2024 17:05 | 376 | 3.443 |
| 11/21/2024 17:05 | 331 | 3.443 |
| 11/21/2024 17:04 | 1308 | 3.443 |
| 11/21/2024 17:04 | 142 | 3.443 |
| 11/21/2024 17:01 | 1857 | 3.442 |
| 11/21/2024 17:01 | 699 | 3.441 |
| 11/21/2024 17:01 | 1700 | 3.441 |
| 11/21/2024 17:01 | 650 | 3.44 |
| 11/21/2024 17:01 | 1893 | 3.44 |
| 11/21/2024 17:01 | 322 | 3.439 |
| 11/21/2024 17:01 | 4718 | 3.439 |
| 11/21/2024 17:01 | 774 | 3.44 |
| 11/21/2024 17:01 | 2269 | 3.439 |
| 11/21/2024 17:01 | 650 | 3.439 |
| 11/21/2024 17:01 | 939 | 3.439 |
| 11/21/2024 17:01 | 1857 | 3.439 |
| 11/21/2024 17:01 | 20 | 3.439 |
| 11/21/2024 17:01 | 1065 | 3.439 |
| 11/21/2024 17:01 | 1265 | 3.44 |
| 11/21/2024 17:01 | 592 | 3.44 |
| 11/21/2024 17:01 | 876 | 3.439 |
| 11/21/2024 17:01 | 103 | 3.44 |
| 11/21/2024 17:01 | 1857 | 3.44 |
| 11/21/2024 17:01 | 650 | 3.44 |
| 11/21/2024 17:01 | 1226 | 3.44 |
| 11/21/2024 17:01 | 199 | 3.44 |
| 11/21/2024 17:01 | 431 | 3.44 |
| 11/21/2024 17:01 | 2295 | 3.44 |
| 11/21/2024 17:01 | 475 | 3.44 |
| 11/21/2024 17:01 | 1857 | 3.44 |
| 11/21/2024 17:01 | 2395 | 3.441 |
| 11/21/2024 17:01 | 2219 | 3.441 |
| 11/21/2024 17:01 | 1406 | 3.441 |
| 11/21/2024 16:59 | 1173 | 3.441 |
| 11/21/2024 16:59 | 29 | 3.441 |
| 11/21/2024 16:59 | 868 | 3.441 |
| 11/21/2024 16:59 | 1078 | 3.441 |
| 11/21/2024 16:59 | 2422 | 3.441 |
| 11/21/2024 16:59 | 1857 | 3.44 |
| 11/21/2024 16:59 | 650 | 3.44 |
| 11/21/2024 16:59 | 494 | 3.44 |
| 11/21/2024 16:59 | 506 | 3.44 |
| 11/21/2024 16:59 | 456 | 3.44 |
| 11/21/2024 16:59 | 693 | 3.44 |
| 11/21/2024 16:59 | 4 | 3.44 |
| 11/21/2024 16:58 | 1841 | 3.441 |
| 11/21/2024 16:58 | 1304 | 3.441 |
| 11/21/2024 16:57 | 1300 | 3.442 |
| 11/21/2024 16:56 | 1870 | 3.442 |
| 11/21/2024 16:56 | 698 | 3.441 |
| 11/21/2024 16:56 | 608 | 3.442 |
| 11/21/2024 16:56 | 1159 | 3.442 |
| 11/21/2024 16:56 | 1101 | 3.442 |
| 11/21/2024 16:56 | 729 | 3.442 |