Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:35 | 1266 | 4.476 |
| 08/07/2026 17:35 | 2226 | 4.476 |
| 08/07/2026 17:35 | 877 | 4.476 |
| 08/07/2026 17:35 | 4391 | 4.476 |
| 08/07/2026 17:35 | 6876 | 4.476 |
| 08/07/2026 17:35 | 1884 | 4.476 |
| 08/07/2026 17:35 | 449 | 4.476 |
| 08/07/2026 17:35 | 2642 | 4.476 |
| 08/07/2026 17:35 | 3030 | 4.476 |
| 08/07/2026 17:35 | 10820 | 4.476 |
| 08/07/2026 17:35 | 6979 | 4.476 |
| 08/07/2026 17:35 | 18118 | 4.476 |
| 08/07/2026 17:35 | 1515 | 4.476 |
| 08/07/2026 17:35 | 234 | 4.476 |
| 08/07/2026 17:35 | 2007 | 4.476 |
| 08/07/2026 17:35 | 3754 | 4.476 |
| 08/07/2026 17:35 | 2490 | 4.476 |
| 08/07/2026 17:35 | 1815 | 4.476 |
| 08/07/2026 17:35 | 5507 | 4.476 |
| 08/07/2026 17:35 | 1438 | 4.476 |
| 08/07/2026 17:35 | 1117 | 4.476 |
| 08/07/2026 17:35 | 3758 | 4.476 |
| 08/07/2026 17:35 | 5002 | 4.476 |
| 08/07/2026 17:35 | 11400 | 4.476 |
| 08/07/2026 17:35 | 2600 | 4.476 |
| 08/07/2026 17:35 | 982 | 4.476 |
| 08/07/2026 17:35 | 4249 | 4.476 |
| 08/07/2026 17:35 | 1179 | 4.476 |
| 08/07/2026 17:35 | 1558 | 4.476 |
| 08/07/2026 17:35 | 3177 | 4.476 |
| 08/07/2026 17:35 | 2756 | 4.476 |
| 08/07/2026 17:35 | 3469 | 4.476 |
| 08/07/2026 17:35 | 3147 | 4.476 |
| 08/07/2026 17:35 | 3026 | 4.476 |
| 08/07/2026 17:35 | 2024 | 4.476 |
| 08/07/2026 17:35 | 351 | 4.476 |
| 08/07/2026 17:35 | 16416 | 4.476 |
| 08/07/2026 17:35 | 7215 | 4.476 |
| 08/07/2026 17:35 | 10851 | 4.476 |
| 08/07/2026 17:35 | 487 | 4.476 |
| 08/07/2026 17:35 | 42380 | 4.476 |
| 08/07/2026 17:35 | 7389 | 4.476 |
| 08/07/2026 17:35 | 75652 | 4.476 |
| 08/07/2026 17:35 | 21801 | 4.476 |
| 08/07/2026 17:35 | 2766 | 4.476 |
| 08/07/2026 17:35 | 156 | 4.476 |
| 08/07/2026 17:35 | 5158 | 4.476 |
| 08/07/2026 17:35 | 6947 | 4.476 |
| 08/07/2026 17:35 | 5570 | 4.476 |
| 08/07/2026 17:35 | 10343 | 4.476 |
| 08/07/2026 17:35 | 23626 | 4.476 |
| 08/07/2026 17:35 | 5163 | 4.476 |
| 08/07/2026 17:35 | 2466 | 4.476 |
| 08/07/2026 17:35 | 1984 | 4.476 |
| 08/07/2026 17:35 | 27236 | 4.476 |
| 08/07/2026 17:35 | 2025 | 4.476 |
| 08/07/2026 17:35 | 3234 | 4.476 |
| 08/07/2026 17:35 | 5679 | 4.476 |
| 08/07/2026 17:35 | 37256 | 4.476 |
| 08/07/2026 17:35 | 23602 | 4.476 |
| 08/07/2026 17:35 | 1287 | 4.476 |
| 08/07/2026 17:35 | 18842 | 4.476 |
| 08/07/2026 17:35 | 65 | 4.476 |
| 08/07/2026 17:35 | 7840 | 4.476 |
| 08/07/2026 17:35 | 14082 | 4.476 |
| 08/07/2026 17:35 | 3370 | 4.476 |
| 08/07/2026 17:35 | 59 | 4.476 |
| 08/07/2026 17:35 | 95271 | 4.476 |
| 08/07/2026 17:35 | 34167 | 4.476 |
| 08/07/2026 17:35 | 1482 | 4.476 |
| 08/07/2026 17:35 | 8199 | 4.476 |
| 08/07/2026 17:35 | 89201 | 4.476 |
| 08/07/2026 17:35 | 32654 | 4.476 |
| 08/07/2026 17:35 | 16272 | 4.476 |
| 08/07/2026 17:35 | 22951 | 4.476 |
| 08/07/2026 17:35 | 12772 | 4.476 |
| 08/07/2026 17:35 | 54122 | 4.476 |
| 08/07/2026 17:35 | 25791 | 4.476 |
| 08/07/2026 17:35 | 7830 | 4.476 |
| 08/07/2026 17:35 | 5556 | 4.476 |
| 08/07/2026 17:35 | 1417 | 4.476 |
| 08/07/2026 17:35 | 3157 | 4.476 |
| 08/07/2026 17:35 | 42280 | 4.476 |
| 08/07/2026 17:35 | 851 | 4.476 |
| 08/07/2026 17:35 | 697 | 4.476 |
| 08/07/2026 17:35 | 7529 | 4.476 |
| 08/07/2026 17:35 | 7898 | 4.476 |
| 08/07/2026 17:35 | 743 | 4.476 |
| 08/07/2026 17:35 | 666 | 4.476 |
| 08/07/2026 17:35 | 566 | 4.476 |
| 08/07/2026 17:35 | 8894 | 4.476 |
| 08/07/2026 17:35 | 5878 | 4.476 |
| 08/07/2026 17:35 | 6154 | 4.476 |
| 08/07/2026 17:35 | 99 | 4.476 |
| 08/07/2026 17:35 | 1623 | 4.476 |
| 08/07/2026 17:35 | 13397 | 4.476 |
| 08/07/2026 17:35 | 3207 | 4.476 |
| 08/07/2026 17:35 | 1310 | 4.476 |
| 08/07/2026 17:35 | 14639 | 4.476 |
| 08/07/2026 17:35 | 86522 | 4.476 |
| 08/07/2026 17:35 | 9356 | 4.476 |
| 08/07/2026 17:35 | 1728 | 4.476 |
| 08/07/2026 17:35 | 1892 | 4.476 |
| 08/07/2026 17:35 | 1688 | 4.476 |
| 08/07/2026 17:35 | 3361 | 4.476 |
| 08/07/2026 17:35 | 5999 | 4.476 |
| 08/07/2026 17:35 | 6961 | 4.476 |
| 08/07/2026 17:35 | 7419 | 4.476 |
| 08/07/2026 17:35 | 3503 | 4.476 |
| 08/07/2026 17:35 | 42887 | 4.476 |
| 08/07/2026 17:35 | 304 | 4.476 |
| 08/07/2026 17:35 | 658 | 4.476 |
| 08/07/2026 17:35 | 164 | 4.476 |
| 08/07/2026 17:35 | 1146 | 4.476 |
| 08/07/2026 17:35 | 625 | 4.476 |
| 08/07/2026 17:35 | 750 | 4.476 |
| 08/07/2026 17:35 | 2441 | 4.476 |
| 08/07/2026 17:35 | 39358 | 4.476 |
| 08/07/2026 17:35 | 296 | 4.476 |
| 08/07/2026 17:35 | 1834 | 4.476 |
| 08/07/2026 17:35 | 9644 | 4.476 |
| 08/07/2026 17:35 | 6498 | 4.476 |
| 08/07/2026 17:35 | 51 | 4.476 |
| 08/07/2026 17:35 | 43400 | 4.476 |
| 08/07/2026 17:35 | 36387 | 4.476 |
| 08/07/2026 17:35 | 24000 | 4.476 |
| 08/07/2026 17:35 | 7795 | 4.476 |
| 08/07/2026 17:35 | 16205 | 4.476 |
| 08/07/2026 17:35 | 8048 | 4.476 |
| 08/07/2026 17:35 | 482 | 4.476 |
| 08/07/2026 17:35 | 639 | 4.476 |
| 08/07/2026 17:35 | 96 | 4.476 |
| 08/07/2026 17:35 | 14678 | 4.476 |
| 08/07/2026 17:35 | 2984 | 4.476 |
| 08/07/2026 17:35 | 333 | 4.476 |
| 08/07/2026 17:35 | 41574 | 4.476 |
| 08/07/2026 17:35 | 3166 | 4.476 |
| 08/07/2026 17:35 | 4211 | 4.476 |
| 08/07/2026 17:35 | 352 | 4.476 |
| 08/07/2026 17:35 | 61 | 4.476 |
| 08/07/2026 17:35 | 62 | 4.476 |
| 08/07/2026 17:35 | 186 | 4.476 |
| 08/07/2026 17:35 | 15707 | 4.476 |
| 08/07/2026 17:35 | 5256 | 4.476 |
| 08/07/2026 17:35 | 159 | 4.476 |
| 08/07/2026 17:35 | 159 | 4.476 |
| 08/07/2026 17:35 | 477 | 4.476 |
| 08/07/2026 17:35 | 14678 | 4.476 |
| 08/07/2026 17:35 | 2810 | 4.476 |
| 08/07/2026 17:35 | 930 | 4.476 |
| 08/07/2026 17:35 | 3334 | 4.476 |
| 08/07/2026 17:35 | 3238 | 4.476 |
| 08/07/2026 17:35 | 2679 | 4.476 |
| 08/07/2026 17:35 | 375 | 4.476 |
| 08/07/2026 17:35 | 10480 | 4.476 |
| 08/07/2026 17:35 | 6722 | 4.476 |
| 08/07/2026 17:35 | 4158 | 4.476 |
| 08/07/2026 17:35 | 6020 | 4.476 |
| 08/07/2026 17:35 | 6475 | 4.476 |
| 08/07/2026 17:35 | 22169 | 4.476 |
| 08/07/2026 17:35 | 18961 | 4.476 |
| 08/07/2026 17:35 | 4910 | 4.476 |
| 08/07/2026 17:35 | 8532 | 4.476 |
| 08/07/2026 17:35 | 1312 | 4.476 |
| 08/07/2026 17:35 | 1702 | 4.476 |
| 08/07/2026 17:35 | 557 | 4.476 |
| 08/07/2026 17:35 | 1256 | 4.476 |
| 08/07/2026 17:35 | 1585 | 4.476 |
| 08/07/2026 17:35 | 1863 | 4.476 |
| 08/07/2026 17:35 | 20797 | 4.476 |
| 08/07/2026 17:35 | 1286 | 4.476 |
| 08/07/2026 17:35 | 1993 | 4.476 |
| 08/07/2026 17:35 | 6778 | 4.476 |
| 08/07/2026 17:35 | 13 | 4.476 |
| 08/07/2026 17:35 | 384 | 4.476 |
| 08/07/2026 17:35 | 7369 | 4.476 |
| 08/07/2026 17:35 | 333 | 4.476 |
| 08/07/2026 17:35 | 5 | 4.476 |
| 08/07/2026 17:35 | 31234 | 4.476 |
| 08/07/2026 17:35 | 381 | 4.476 |
| 08/07/2026 17:35 | 2044 | 4.476 |
| 08/07/2026 17:35 | 7676 | 4.476 |
| 08/07/2026 17:35 | 1429 | 4.476 |
| 08/07/2026 17:35 | 34 | 4.476 |
| 08/07/2026 17:35 | 39859 | 4.476 |
| 08/07/2026 17:35 | 6704 | 4.476 |
| 08/07/2026 17:35 | 7380 | 4.476 |
| 08/07/2026 17:35 | 4183 | 4.476 |
| 08/07/2026 17:35 | 98127 | 4.476 |
| 08/07/2026 17:35 | 147162 | 4.476 |
| 08/07/2026 17:35 | 2255 | 4.476 |
| 08/07/2026 17:35 | 3606 | 4.476 |
| 08/07/2026 17:35 | 2813 | 4.476 |
| 08/07/2026 17:35 | 18009 | 4.476 |
| 08/07/2026 17:35 | 106563 | 4.476 |
| 08/07/2026 17:35 | 55619 | 4.476 |
| 08/07/2026 17:35 | 14058 | 4.476 |
| 08/07/2026 17:35 | 21091 | 4.476 |
| 08/07/2026 17:35 | 21766 | 4.476 |
| 08/07/2026 17:35 | 10389 | 4.476 |
| 08/07/2026 17:35 | 133668 | 4.476 |
| 08/07/2026 17:35 | 35680 | 4.476 |
| 08/07/2026 17:35 | 4197 | 4.476 |
| 08/07/2026 17:35 | 58753 | 4.476 |
| 08/07/2026 17:35 | 11843 | 4.476 |
| 08/07/2026 17:35 | 62942 | 4.476 |
| 08/07/2026 17:35 | 6659 | 4.476 |
| 08/07/2026 17:35 | 1741 | 4.476 |
| 08/07/2026 17:35 | 1549 | 4.476 |
| 08/07/2026 17:35 | 1272 | 4.476 |
| 08/07/2026 17:35 | 2229 | 4.476 |
| 08/07/2026 17:35 | 5371 | 4.476 |
| 08/07/2026 17:35 | 21019 | 4.476 |
| 08/07/2026 17:35 | 3445 | 4.476 |
| 08/07/2026 17:35 | 5942 | 4.476 |
| 08/07/2026 17:35 | 2082 | 4.476 |
| 08/07/2026 17:35 | 2272 | 4.476 |
| 08/07/2026 17:35 | 12203 | 4.476 |
| 08/07/2026 17:35 | 1914 | 4.476 |
| 08/07/2026 17:35 | 11627 | 4.476 |
| 08/07/2026 17:35 | 5961 | 4.476 |
| 08/07/2026 17:35 | 134 | 4.476 |
| 08/07/2026 17:35 | 2002 | 4.476 |
| 08/07/2026 17:35 | 1248 | 4.476 |
| 08/07/2026 17:35 | 87717 | 4.476 |
| 08/07/2026 17:35 | 14 | 4.476 |
| 08/07/2026 17:35 | 469 | 4.476 |
| 08/07/2026 17:35 | 3455 | 4.476 |
| 08/07/2026 17:35 | 7393 | 4.476 |
| 08/07/2026 17:35 | 5395 | 4.476 |
| 08/07/2026 17:35 | 57 | 4.476 |
| 08/07/2026 17:35 | 34 | 4.476 |
| 08/07/2026 17:35 | 18 | 4.476 |
| 08/07/2026 17:35 | 461 | 4.476 |
| 08/07/2026 17:35 | 3934 | 4.476 |
| 08/07/2026 17:35 | 6813 | 4.476 |
| 08/07/2026 17:35 | 4168 | 4.476 |
| 08/07/2026 17:35 | 5163 | 4.476 |
| 08/07/2026 17:35 | 810 | 4.476 |
| 08/07/2026 17:35 | 24121 | 4.476 |
| 08/07/2026 17:35 | 18632 | 4.476 |
| 08/07/2026 17:35 | 395 | 4.476 |
| 08/07/2026 17:35 | 266 | 4.476 |
| 08/07/2026 17:35 | 57 | 4.476 |
| 08/07/2026 17:35 | 578 | 4.476 |
| 08/07/2026 17:35 | 11298 | 4.476 |
| 08/07/2026 17:35 | 4911 | 4.476 |
| 08/07/2026 17:35 | 254 | 4.476 |
| 08/07/2026 17:35 | 434 | 4.476 |
| 08/07/2026 17:35 | 2324 | 4.476 |
| 08/07/2026 17:35 | 3587 | 4.476 |
| 08/07/2026 17:35 | 991 | 4.476 |
| 08/07/2026 17:35 | 1120 | 4.476 |
| 08/07/2026 17:35 | 5646 | 4.476 |
| 08/07/2026 17:35 | 46525 | 4.476 |
| 08/07/2026 17:35 | 1557 | 4.476 |
| 08/07/2026 17:35 | 4642 | 4.476 |
| 08/07/2026 17:35 | 26201 | 4.476 |
| 08/07/2026 17:35 | 6459 | 4.476 |
| 08/07/2026 17:35 | 22897 | 4.476 |
| 08/07/2026 17:35 | 2396 | 4.476 |
| 08/07/2026 17:35 | 344 | 4.476 |
| 08/07/2026 17:35 | 1265 | 4.476 |
| 08/07/2026 17:35 | 76 | 4.476 |
| 08/07/2026 17:35 | 34084 | 4.476 |
| 08/07/2026 17:35 | 51 | 4.476 |
| 08/07/2026 17:35 | 3 | 4.476 |
| 08/07/2026 17:35 | 9 | 4.476 |
| 08/07/2026 17:29 | 298 | 4.475 |
| 08/07/2026 17:29 | 1145 | 4.475 |
| 08/07/2026 17:29 | 1000 | 4.478 |
| 08/07/2026 17:29 | 6 | 4.476 |
| 08/07/2026 17:29 | 673 | 4.477 |
| 08/07/2026 17:29 | 1341 | 4.478 |
| 08/07/2026 17:29 | 1362 | 4.478 |
| 08/07/2026 17:29 | 1885 | 4.478 |
| 08/07/2026 17:29 | 6000 | 4.478 |
| 08/07/2026 17:29 | 3412 | 4.478 |
| 08/07/2026 17:29 | 10 | 4.477 |
| 08/07/2026 17:29 | 729 | 4.477 |
| 08/07/2026 17:29 | 1885 | 4.477 |
| 08/07/2026 17:29 | 1365 | 4.478 |
| 08/07/2026 17:29 | 22 | 4.477 |
| 08/07/2026 17:29 | 1365 | 4.477 |
| 08/07/2026 17:29 | 1885 | 4.477 |
| 08/07/2026 17:29 | 264 | 4.476 |
| 08/07/2026 17:29 | 510 | 4.477 |
| 08/07/2026 17:28 | 100 | 4.477 |
| 08/07/2026 17:28 | 783 | 4.478 |
| 08/07/2026 17:28 | 1885 | 4.478 |
| 08/07/2026 17:28 | 1428 | 4.478 |
| 08/07/2026 17:28 | 1389 | 4.478 |
| 08/07/2026 17:28 | 1382 | 4.477 |
| 08/07/2026 17:28 | 926 | 4.476 |
| 08/07/2026 17:28 | 1381 | 4.476 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 355 | 4.475 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 651 | 4.475 |
| 08/07/2026 17:28 | 1697 | 4.476 |
| 08/07/2026 17:28 | 758 | 4.476 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 37 | 4.477 |
| 08/07/2026 17:28 | 1386 | 4.477 |
| 08/07/2026 17:28 | 356 | 4.476 |
| 08/07/2026 17:28 | 723 | 4.476 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 1388 | 4.477 |
| 08/07/2026 17:28 | 1885 | 4.477 |
| 08/07/2026 17:28 | 786 | 4.476 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 18799 | 4.475 |
| 08/07/2026 17:28 | 3201 | 4.475 |
| 08/07/2026 17:28 | 1885 | 4.476 |
| 08/07/2026 17:28 | 785 | 4.476 |
| 08/07/2026 17:28 | 926 | 4.476 |
| 08/07/2026 17:28 | 4508 | 4.476 |
| 08/07/2026 17:28 | 3492 | 4.476 |
| 08/07/2026 17:28 | 6000 | 4.477 |
| 08/07/2026 17:28 | 97 | 4.476 |
| 08/07/2026 17:28 | 1388 | 4.476 |
| 08/07/2026 17:28 | 40000 | 4.476 |
| 08/07/2026 17:28 | 684 | 4.476 |
| 08/07/2026 17:28 | 1885 | 4.477 |
| 08/07/2026 17:28 | 1885 | 4.477 |
| 08/07/2026 17:28 | 883 | 4.477 |
| 08/07/2026 17:28 | 4431 | 4.477 |
| 08/07/2026 17:28 | 1885 | 4.477 |
| 08/07/2026 17:28 | 960 | 4.477 |
| 08/07/2026 17:27 | 1367 | 4.478 |
| 08/07/2026 17:27 | 1431 | 4.478 |
| 08/07/2026 17:27 | 26 | 4.478 |
| 08/07/2026 17:27 | 87 | 4.478 |
| 08/07/2026 17:27 | 3456 | 4.478 |
| 08/07/2026 17:26 | 1315 | 4.478 |
| 08/07/2026 17:26 | 1507 | 4.478 |
| 08/07/2026 17:26 | 645 | 4.478 |
| 08/07/2026 17:26 | 500 | 4.478 |
| 08/07/2026 17:26 | 1307 | 4.477 |
| 08/07/2026 17:26 | 200 | 4.477 |
| 08/07/2026 17:26 | 25 | 4.477 |
| 08/07/2026 17:26 | 27 | 4.477 |
| 08/07/2026 17:26 | 1270 | 4.478 |
| 08/07/2026 17:26 | 1507 | 4.478 |
| 08/07/2026 17:26 | 361 | 4.477 |
| 08/07/2026 17:25 | 993 | 4.478 |
| 08/07/2026 17:25 | 1507 | 4.477 |
| 08/07/2026 17:24 | 1292 | 4.477 |
| 08/07/2026 17:24 | 362 | 4.476 |
| 08/07/2026 17:24 | 30 | 4.477 |
| 08/07/2026 17:23 | 779 | 4.477 |
| 08/07/2026 17:23 | 2012 | 4.477 |
| 08/07/2026 17:23 | 798 | 4.476 |
| 08/07/2026 17:23 | 1164 | 4.476 |
| 08/07/2026 17:23 | 1507 | 4.476 |
| 08/07/2026 17:23 | 115 | 4.475 |
| 08/07/2026 17:23 | 1392 | 4.475 |
| 08/07/2026 17:23 | 1409 | 4.476 |
| 08/07/2026 17:23 | 436 | 4.475 |
| 08/07/2026 17:23 | 247 | 4.475 |
| 08/07/2026 17:23 | 178 | 4.475 |
| 08/07/2026 17:22 | 280 | 4.475 |
| 08/07/2026 17:22 | 589 | 4.475 |
| 08/07/2026 17:22 | 2500 | 4.475 |
| 08/07/2026 17:22 | 836 | 4.474 |
| 08/07/2026 17:21 | 252 | 4.473 |
| 08/07/2026 17:21 | 365 | 4.472 |
| 08/07/2026 17:21 | 1347 | 4.473 |
| 08/07/2026 17:21 | 243 | 4.473 |
| 08/07/2026 17:20 | 4 | 4.473 |
| 08/07/2026 17:20 | 275 | 4.473 |
| 08/07/2026 17:20 | 496 | 4.473 |
| 08/07/2026 17:20 | 4 | 4.473 |
| 08/07/2026 17:20 | 1263 | 4.473 |
| 08/07/2026 17:20 | 194 | 4.474 |
| 08/07/2026 17:20 | 371 | 4.474 |
| 08/07/2026 17:17 | 362 | 4.474 |
| 08/07/2026 17:17 | 519 | 4.474 |
| 08/07/2026 17:17 | 1482 | 4.474 |
| 08/07/2026 17:17 | 1427 | 4.474 |
| 08/07/2026 17:17 | 1073 | 4.474 |
| 08/07/2026 17:16 | 600 | 4.475 |
| 08/07/2026 17:16 | 1412 | 4.475 |
| 08/07/2026 17:16 | 811 | 4.475 |
| 08/07/2026 17:16 | 2011 | 4.475 |
| 08/07/2026 17:16 | 2000 | 4.475 |
| 08/07/2026 17:16 | 10 | 4.475 |
| 08/07/2026 17:16 | 1671 | 4.475 |
| 08/07/2026 17:16 | 163 | 4.475 |
| 08/07/2026 17:16 | 156 | 4.475 |
| 08/07/2026 17:16 | 365 | 4.476 |
| 08/07/2026 17:16 | 274 | 4.476 |
| 08/07/2026 17:16 | 108 | 4.478 |
| 08/07/2026 17:16 | 2012 | 4.478 |
| 08/07/2026 17:16 | 2012 | 4.477 |
| 08/07/2026 17:16 | 359 | 4.476 |
| 08/07/2026 17:15 | 324 | 4.477 |
| 08/07/2026 17:15 | 376 | 4.477 |
| 08/07/2026 17:15 | 144 | 4.479 |
| 08/07/2026 17:15 | 366 | 4.479 |
| 08/07/2026 17:14 | 92 | 4.482 |
| 08/07/2026 17:14 | 2012 | 4.481 |
| 08/07/2026 17:14 | 348 | 4.48 |
| 08/07/2026 17:14 | 1230 | 4.48 |
| 08/07/2026 17:14 | 2012 | 4.482 |
| 08/07/2026 17:14 | 1212 | 4.482 |
| 08/07/2026 17:14 | 316 | 4.481 |
| 08/07/2026 17:14 | 255 | 4.481 |
| 08/07/2026 17:14 | 1435 | 4.4805 |
| 08/07/2026 17:14 | 1435 | 4.48 |
| 08/07/2026 17:13 | 1138 | 4.481 |
| 08/07/2026 17:13 | 1583 | 4.481 |
| 08/07/2026 17:13 | 655 | 4.481 |
| 08/07/2026 17:13 | 537 | 4.48 |
| 08/07/2026 17:12 | 960 | 4.481 |
| 08/07/2026 17:12 | 1392 | 4.481 |
| 08/07/2026 17:12 | 4487 | 4.481 |
| 08/07/2026 17:12 | 3513 | 4.481 |
| 08/07/2026 17:12 | 6000 | 4.481 |
| 08/07/2026 17:11 | 2012 | 4.481 |
| 08/07/2026 17:11 | 1073 | 4.479 |
| 08/07/2026 17:11 | 687 | 4.48 |
| 08/07/2026 17:11 | 120 | 4.48 |
| 08/07/2026 17:11 | 1627 | 4.48 |
| 08/07/2026 17:11 | 2012 | 4.48 |
| 08/07/2026 17:11 | 1627 | 4.481 |
| 08/07/2026 17:11 | 2012 | 4.481 |
| 08/07/2026 17:11 | 1995 | 4.482 |
| 08/07/2026 17:11 | 2012 | 4.481 |
| 08/07/2026 17:11 | 1273 | 4.479 |
| 08/07/2026 17:11 | 52 | 4.48 |
| 08/07/2026 17:11 | 1748 | 4.48 |
| 08/07/2026 17:11 | 249 | 4.48 |
| 08/07/2026 17:11 | 1302 | 4.48 |
| 08/07/2026 17:11 | 2012 | 4.481 |
| 08/07/2026 17:11 | 461 | 4.48 |
| 08/07/2026 17:11 | 775 | 4.48 |
| 08/07/2026 17:11 | 2012 | 4.48 |
| 08/07/2026 17:11 | 1465 | 4.48 |
| 08/07/2026 17:11 | 4982 | 4.48 |
| 08/07/2026 17:11 | 5808 | 4.48 |
| 08/07/2026 17:11 | 1810 | 4.48 |
| 08/07/2026 17:11 | 2012 | 4.48 |
| 08/07/2026 17:11 | 1164 | 4.482 |
| 08/07/2026 17:11 | 2012 | 4.482 |
| 08/07/2026 17:11 | 1397 | 4.482 |
| 08/07/2026 17:11 | 1629 | 4.482 |
| 08/07/2026 17:11 | 1164 | 4.482 |
| 08/07/2026 17:11 | 623 | 4.482 |
| 08/07/2026 17:11 | 1629 | 4.482 |
| 08/07/2026 17:11 | 2012 | 4.483 |
| 08/07/2026 17:11 | 1629 | 4.484 |
| 08/07/2026 17:11 | 769 | 4.485 |
| 08/07/2026 17:11 | 90 | 4.485 |
| 08/07/2026 17:11 | 35110 | 4.485 |
| 08/07/2026 17:11 | 3832 | 4.485 |
| 08/07/2026 17:11 | 1058 | 4.485 |
| 08/07/2026 17:11 | 15 | 4.485 |
| 08/07/2026 17:11 | 2355 | 4.485 |
| 08/07/2026 17:11 | 456 | 4.485 |
| 08/07/2026 17:11 | 2012 | 4.485 |
| 08/07/2026 17:10 | 35 | 4.486 |
| 08/07/2026 17:10 | 79 | 4.485 |
| 08/07/2026 17:10 | 2000 | 4.485 |
| 08/07/2026 17:10 | 707 | 4.485 |
| 08/07/2026 17:10 | 795 | 4.485 |
| 08/07/2026 17:10 | 121 | 4.485 |
| 08/07/2026 17:08 | 2012 | 4.487 |
| 08/07/2026 17:08 | 508 | 4.487 |
| 08/07/2026 17:08 | 209 | 4.487 |
| 08/07/2026 17:08 | 95 | 4.487 |
| 08/07/2026 17:08 | 172 | 4.487 |
| 08/07/2026 17:08 | 1073 | 4.485 |
| 08/07/2026 17:07 | 1384 | 4.486 |
| 08/07/2026 17:07 | 628 | 4.486 |
| 08/07/2026 17:07 | 939 | 4.486 |
| 08/07/2026 17:07 | 1073 | 4.486 |
| 08/07/2026 17:07 | 1410 | 4.486 |
| 08/07/2026 17:07 | 847 | 4.486 |
| 08/07/2026 17:07 | 1707 | 4.485 |
| 08/07/2026 17:07 | 1481 | 4.485 |
| 08/07/2026 17:07 | 2427 | 4.485 |
| 08/07/2026 17:07 | 890 | 4.485 |
| 08/07/2026 17:05 | 1400 | 4.482 |
| 08/07/2026 17:05 | 5870 | 4.482 |
| 08/07/2026 17:05 | 4900 | 4.482 |
| 08/07/2026 17:05 | 3394 | 4.482 |
| 08/07/2026 17:05 | 6000 | 4.483 |
| 08/07/2026 17:05 | 344 | 4.484 |
| 08/07/2026 17:05 | 353 | 4.484 |
| 08/07/2026 17:05 | 825 | 4.484 |
| 08/07/2026 17:05 | 357 | 4.484 |
| 08/07/2026 17:05 | 2012 | 4.485 |
| 08/07/2026 17:05 | 187 | 4.485 |
| 08/07/2026 17:04 | 266 | 4.486 |
| 08/07/2026 17:04 | 2189 | 4.486 |
| 08/07/2026 17:04 | 235 | 4.487 |
| 08/07/2026 17:04 | 173 | 4.487 |
| 08/07/2026 17:04 | 13592 | 4.487 |
| 08/07/2026 17:04 | 1775 | 4.487 |
| 08/07/2026 17:04 | 1384 | 4.487 |
| 08/07/2026 17:04 | 628 | 4.487 |
| 08/07/2026 17:04 | 445 | 4.487 |
| 08/07/2026 17:04 | 358 | 4.487 |
| 08/07/2026 17:00 | 183 | 4.485 |
| 08/07/2026 17:00 | 890 | 4.485 |
| 08/07/2026 17:00 | 1843 | 4.486 |
| 08/07/2026 17:00 | 2683 | 4.486 |
| 08/07/2026 17:00 | 803 | 4.486 |
| 08/07/2026 17:00 | 2683 | 4.486 |
| 08/07/2026 16:59 | 1073 | 4.485 |
| 08/07/2026 16:59 | 2683 | 4.486 |
| 08/07/2026 16:59 | 2683 | 4.485 |
| 08/07/2026 16:59 | 22 | 4.485 |
| 08/07/2026 16:59 | 1875 | 4.485 |
| 08/07/2026 16:59 | 5673 | 4.485 |
| 08/07/2026 16:59 | 3311 | 4.485 |
| 08/07/2026 16:59 | 3141 | 4.486 |
| 08/07/2026 16:59 | 1483 | 4.486 |
| 08/07/2026 16:58 | 255 | 4.489 |
| 08/07/2026 16:56 | 641 | 4.491 |
| 08/07/2026 16:56 | 359 | 4.491 |
| 08/07/2026 16:56 | 1 | 4.492 |
| 08/07/2026 16:56 | 292 | 4.492 |
| 08/07/2026 16:55 | 835 | 4.491 |
| 08/07/2026 16:55 | 31 | 4.491 |
| 08/07/2026 16:54 | 578 | 4.49 |
| 08/07/2026 16:52 | 2683 | 4.492 |
| 08/07/2026 16:52 | 941 | 4.492 |
| 08/07/2026 16:51 | 81 | 4.49 |
| 08/07/2026 16:51 | 50000 | 4.49 |
| 08/07/2026 16:51 | 2376 | 4.49 |
| 08/07/2026 16:51 | 307 | 4.49 |
| 08/07/2026 16:51 | 850 | 4.49 |
| 08/07/2026 16:51 | 1396 | 4.491 |
| 08/07/2026 16:50 | 1073 | 4.493 |
| 08/07/2026 16:49 | 2683 | 4.495 |
| 08/07/2026 16:49 | 42 | 4.494 |
| 08/07/2026 16:49 | 113 | 4.494 |
| 08/07/2026 16:48 | 1287 | 4.491 |
| 08/07/2026 16:48 | 668 | 4.491 |
| 08/07/2026 16:48 | 266 | 4.491 |
| 08/07/2026 16:48 | 807 | 4.491 |
| 08/07/2026 16:48 | 1003 | 4.492 |
| 08/07/2026 16:48 | 1407 | 4.492 |
| 08/07/2026 16:48 | 1976 | 4.493 |
| 08/07/2026 16:48 | 1300 | 4.493 |
| 08/07/2026 16:48 | 897 | 4.493 |
| 08/07/2026 16:48 | 2683 | 4.493 |
| 08/07/2026 16:48 | 2091 | 4.492 |
| 08/07/2026 16:48 | 2683 | 4.491 |
| 08/07/2026 16:47 | 1073 | 4.489 |
| 08/07/2026 16:47 | 1164 | 4.489 |
| 08/07/2026 16:47 | 1311 | 4.489 |
| 08/07/2026 16:47 | 1197 | 4.489 |
| 08/07/2026 16:47 | 39062 | 4.49 |
| 08/07/2026 16:47 | 938 | 4.49 |
| 08/07/2026 16:47 | 1435 | 4.49 |
| 08/07/2026 16:47 | 1073 | 4.49 |
| 08/07/2026 16:47 | 1073 | 4.49 |
| 08/07/2026 16:47 | 1073 | 4.491 |
| 08/07/2026 16:47 | 733 | 4.492 |
| 08/07/2026 16:47 | 1500 | 4.492 |
| 08/07/2026 16:47 | 1218 | 4.493 |
| 08/07/2026 16:45 | 194 | 4.493 |
| 08/07/2026 16:45 | 879 | 4.493 |
| 08/07/2026 16:44 | 2683 | 4.494 |
| 08/07/2026 16:44 | 658 | 4.494 |
| 08/07/2026 16:44 | 841 | 4.494 |
| 08/07/2026 16:43 | 500 | 4.494 |
| 08/07/2026 16:43 | 910 | 4.494 |
| 08/07/2026 16:42 | 1073 | 4.494 |
| 08/07/2026 16:41 | 733 | 4.496 |
| 08/07/2026 16:41 | 3 | 4.495 |
| 08/07/2026 16:41 | 1172 | 4.496 |
| 08/07/2026 16:41 | 260 | 4.496 |
| 08/07/2026 16:40 | 613 | 4.495 |
| 08/07/2026 16:40 | 228 | 4.495 |
| 08/07/2026 16:39 | 1930 | 4.496 |
| 08/07/2026 16:39 | 814 | 4.496 |
| 08/07/2026 16:39 | 482 | 4.496 |
| 08/07/2026 16:39 | 3581 | 4.493 |
| 08/07/2026 16:39 | 663 | 4.493 |
| 08/07/2026 16:39 | 3581 | 4.492 |
| 08/07/2026 16:39 | 1073 | 4.491 |
| 08/07/2026 16:37 | 3581 | 4.491 |
| 08/07/2026 16:37 | 1073 | 4.489 |
| 08/07/2026 16:36 | 304 | 4.49 |
| 08/07/2026 16:36 | 3277 | 4.49 |
| 08/07/2026 16:36 | 1073 | 4.488 |
| 08/07/2026 16:35 | 1073 | 4.488 |
| 08/07/2026 16:35 | 1663 | 4.489 |
| 08/07/2026 16:35 | 1918 | 4.489 |
| 08/07/2026 16:35 | 660 | 4.489 |
| 08/07/2026 16:35 | 841 | 4.489 |
| 08/07/2026 16:35 | 2826 | 4.489 |
| 08/07/2026 16:35 | 1838 | 4.49 |
| 08/07/2026 16:35 | 3581 | 4.489 |
| 08/07/2026 16:35 | 715 | 4.489 |
| 08/07/2026 16:35 | 449 | 4.488 |
| 08/07/2026 16:35 | 22 | 4.488 |
| 08/07/2026 16:35 | 602 | 4.488 |
| 08/07/2026 16:35 | 1073 | 4.488 |
| 08/07/2026 16:35 | 300 | 4.488 |
| 08/07/2026 16:35 | 44 | 4.488 |
| 08/07/2026 16:35 | 462 | 4.488 |
| 08/07/2026 16:35 | 969 | 4.487 |
| 08/07/2026 16:35 | 101 | 4.487 |
| 08/07/2026 16:35 | 36823 | 4.487 |
| 08/07/2026 16:35 | 1322 | 4.487 |
| 08/07/2026 16:35 | 7177 | 4.487 |
| 08/07/2026 16:35 | 3199 | 4.486 |
| 08/07/2026 16:35 | 3624 | 4.486 |
| 08/07/2026 16:35 | 6000 | 4.487 |
| 08/07/2026 16:34 | 1 | 4.486 |
| 08/07/2026 16:33 | 107 | 4.484 |
| 08/07/2026 16:33 | 2000 | 4.485 |
| 08/07/2026 16:31 | 638 | 4.483 |
| 08/07/2026 16:31 | 364 | 4.483 |
| 08/07/2026 16:31 | 3 | 4.483 |
| 08/07/2026 16:30 | 224 | 4.485 |
| 08/07/2026 16:30 | 140 | 4.485 |
| 08/07/2026 16:30 | 224 | 4.485 |
| 08/07/2026 16:28 | 1606 | 4.486 |
| 08/07/2026 16:28 | 3394 | 4.486 |
| 08/07/2026 16:28 | 1400 | 4.485 |
| 08/07/2026 16:28 | 2028 | 4.484 |
| 08/07/2026 16:28 | 9811 | 4.483 |
| 08/07/2026 16:28 | 20078 | 4.483 |
| 08/07/2026 16:28 | 1 | 4.483 |
| 08/07/2026 16:28 | 124 | 4.483 |
| 08/07/2026 16:28 | 175 | 4.483 |
| 08/07/2026 16:28 | 1400 | 4.482 |
| 08/07/2026 16:28 | 101 | 4.483 |
| 08/07/2026 16:28 | 27 | 4.482 |
| 08/07/2026 16:28 | 194 | 4.482 |
| 08/07/2026 16:28 | 134 | 4.482 |
| 08/07/2026 16:28 | 221 | 4.482 |
| 08/07/2026 16:27 | 340 | 4.48 |
| 08/07/2026 16:27 | 1100 | 4.48 |
| 08/07/2026 16:27 | 1544 | 4.482 |
| 08/07/2026 16:27 | 1304 | 4.482 |
| 08/07/2026 16:27 | 623 | 4.482 |
| 08/07/2026 16:27 | 1733 | 4.482 |
| 08/07/2026 16:27 | 2172 | 4.482 |
| 08/07/2026 16:27 | 109 | 4.482 |
| 08/07/2026 16:27 | 382 | 4.482 |
| 08/07/2026 16:27 | 2101 | 4.482 |
| 08/07/2026 16:27 | 109 | 4.482 |
| 08/07/2026 16:27 | 1183 | 4.482 |
| 08/07/2026 16:27 | 4855 | 4.483 |
| 08/07/2026 16:27 | 4855 | 4.483 |
| 08/07/2026 16:26 | 1232 | 4.48 |
| 08/07/2026 16:26 | 1521 | 4.479 |
| 08/07/2026 16:26 | 2281 | 4.479 |
| 08/07/2026 16:26 | 1300 | 4.48 |
| 08/07/2026 16:26 | 116 | 4.48 |
| 08/07/2026 16:26 | 2281 | 4.48 |
| 08/07/2026 16:26 | 2281 | 4.479 |
| 08/07/2026 16:26 | 414 | 4.479 |
| 08/07/2026 16:26 | 750 | 4.479 |
| 08/07/2026 16:26 | 105 | 4.48 |
| 08/07/2026 16:26 | 586 | 4.48 |
| 08/07/2026 16:26 | 50000 | 4.48 |
| 08/07/2026 16:26 | 687 | 4.48 |
| 08/07/2026 16:26 | 1823 | 4.481 |
| 08/07/2026 16:24 | 1164 | 4.482 |
| 08/07/2026 16:24 | 555 | 4.482 |
| 08/07/2026 16:24 | 1457 | 4.481 |
| 08/07/2026 16:24 | 567 | 4.481 |
| 08/07/2026 16:22 | 1348 | 4.481 |
| 08/07/2026 16:22 | 547 | 4.48 |
| 08/07/2026 16:21 | 994 | 4.48 |
| 08/07/2026 16:21 | 463 | 4.48 |
| 08/07/2026 16:21 | 1183 | 4.48 |
| 08/07/2026 16:21 | 1211 | 4.478 |
| 08/07/2026 16:21 | 574 | 4.478 |
| 08/07/2026 16:21 | 365 | 4.478 |
| 08/07/2026 16:21 | 1457 | 4.4775 |
| 08/07/2026 16:20 | 712 | 4.478 |
| 08/07/2026 16:20 | 1457 | 4.478 |
| 08/07/2026 16:20 | 620 | 4.478 |
| 08/07/2026 16:20 | 99 | 4.476 |
| 08/07/2026 16:20 | 684 | 4.476 |
| 08/07/2026 16:20 | 585 | 4.475 |
| 08/07/2026 16:20 | 1457 | 4.475 |
| 08/07/2026 16:20 | 1650 | 4.474 |
| 08/07/2026 16:20 | 1192 | 4.474 |
| 08/07/2026 16:20 | 322 | 4.474 |
| 08/07/2026 16:19 | 1 | 4.472 |
| 08/07/2026 16:18 | 210 | 4.47 |
| 08/07/2026 16:18 | 68 | 4.47 |
| 08/07/2026 16:18 | 3000 | 4.47 |
| 08/07/2026 16:18 | 15000 | 4.47 |
| 08/07/2026 16:18 | 112 | 4.47 |
| 08/07/2026 16:18 | 4000 | 4.47 |
| 08/07/2026 16:18 | 2000 | 4.472 |
| 08/07/2026 16:17 | 166 | 4.473 |
| 08/07/2026 16:17 | 388 | 4.473 |
| 08/07/2026 16:17 | 2340 | 4.473 |
| 08/07/2026 16:16 | 585 | 4.475 |
| 08/07/2026 16:16 | 288 | 4.475 |
| 08/07/2026 16:16 | 111 | 4.476 |
| 08/07/2026 16:15 | 106 | 4.475 |
| 08/07/2026 16:13 | 1000 | 4.475 |
| 08/07/2026 16:13 | 128 | 4.473 |
| 08/07/2026 16:13 | 258 | 4.473 |
| 08/07/2026 16:13 | 1255 | 4.473 |
| 08/07/2026 16:13 | 879 | 4.473 |
| 08/07/2026 16:13 | 620 | 4.474 |
| 08/07/2026 16:13 | 6000 | 4.474 |
| 08/07/2026 16:13 | 3239 | 4.474 |
| 08/07/2026 16:13 | 562 | 4.474 |
| 08/07/2026 16:13 | 93 | 4.474 |
| 08/07/2026 16:13 | 40000 | 4.474 |
| 08/07/2026 16:13 | 617 | 4.474 |
| 08/07/2026 16:12 | 481 | 4.476 |
| 08/07/2026 16:12 | 684 | 4.476 |
| 08/07/2026 16:11 | 1147 | 4.476 |
| 08/07/2026 16:11 | 1457 | 4.477 |
| 08/07/2026 16:11 | 695 | 4.477 |
| 08/07/2026 16:11 | 552 | 4.476 |
| 08/07/2026 16:11 | 1080 | 4.476 |
| 08/07/2026 16:11 | 3 | 4.476 |
| 08/07/2026 16:11 | 967 | 4.477 |
| 08/07/2026 16:11 | 119 | 4.478 |
| 08/07/2026 16:11 | 967 | 4.478 |
| 08/07/2026 16:11 | 1601 | 4.478 |
| 08/07/2026 16:11 | 13750 | 4.478 |
| 08/07/2026 16:11 | 1948 | 4.479 |
| 08/07/2026 16:11 | 572 | 4.479 |
| 08/07/2026 16:11 | 535 | 4.48 |
| 08/07/2026 16:11 | 1007 | 4.48 |
| 08/07/2026 16:11 | 1500 | 4.48 |
| 08/07/2026 16:11 | 2605 | 4.481 |
| 08/07/2026 16:10 | 710 | 4.482 |
| 08/07/2026 16:10 | 111 | 4.482 |
| 08/07/2026 16:10 | 6000 | 4.482 |
| 08/07/2026 16:10 | 3179 | 4.482 |
| 08/07/2026 16:09 | 623 | 4.482 |
| 08/07/2026 16:09 | 1229 | 4.482 |
| 08/07/2026 16:09 | 3141 | 4.483 |
| 08/07/2026 16:09 | 1007 | 4.483 |
| 08/07/2026 16:08 | 3 | 4.486 |
| 08/07/2026 16:07 | 66 | 4.487 |
| 08/07/2026 16:07 | 1021 | 4.487 |
| 08/07/2026 16:07 | 716 | 4.489 |
| 08/07/2026 16:07 | 1000 | 4.489 |
| 08/07/2026 16:06 | 194 | 4.487 |
| 08/07/2026 16:06 | 211 | 4.488 |
| 08/07/2026 16:06 | 7781 | 4.489 |
| 08/07/2026 16:05 | 1073 | 4.489 |
| 08/07/2026 16:05 | 1073 | 4.489 |
| 08/07/2026 16:05 | 1073 | 4.489 |
| 08/07/2026 16:05 | 577 | 4.49 |
| 08/07/2026 16:05 | 152 | 4.49 |
| 08/07/2026 16:05 | 880 | 4.49 |
| 08/07/2026 16:04 | 663 | 4.491 |
| 08/07/2026 16:02 | 1164 | 4.492 |
| 08/07/2026 16:02 | 864 | 4.492 |
| 08/07/2026 16:02 | 211 | 4.491 |
| 08/07/2026 16:02 | 722 | 4.49 |
| 08/07/2026 16:02 | 3278 | 4.49 |
| 08/07/2026 16:01 | 821 | 4.492 |
| 08/07/2026 16:00 | 280 | 4.49 |
| 08/07/2026 16:00 | 12 | 4.49 |
| 08/07/2026 16:00 | 2 | 4.49 |
| 08/07/2026 16:00 | 12 | 4.49 |
| 08/07/2026 16:00 | 12 | 4.49 |
| 08/07/2026 16:00 | 386 | 4.49 |
| 08/07/2026 16:00 | 144 | 4.491 |
| 08/07/2026 16:00 | 144 | 4.491 |
| 08/07/2026 16:00 | 144 | 4.491 |
| 08/07/2026 16:00 | 143 | 4.491 |
| 08/07/2026 16:00 | 4 | 4.491 |
| 08/07/2026 15:59 | 1073 | 4.491 |
| 08/07/2026 15:59 | 1210 | 4.492 |
| 08/07/2026 15:59 | 987 | 4.492 |
| 08/07/2026 15:59 | 13 | 4.492 |
| 08/07/2026 15:59 | 1117 | 4.492 |
| 08/07/2026 15:56 | 584 | 4.492 |
| 08/07/2026 15:56 | 659 | 4.492 |
| 08/07/2026 15:56 | 412 | 4.493 |
| 08/07/2026 15:56 | 2 | 4.494 |
| 08/07/2026 15:55 | 631 | 4.494 |
| 08/07/2026 15:55 | 733 | 4.496 |
| 08/07/2026 15:54 | 2083 | 4.496 |
| 08/07/2026 15:54 | 127 | 4.496 |
| 08/07/2026 15:54 | 581 | 4.495 |
| 08/07/2026 15:54 | 599 | 4.495 |
| 08/07/2026 15:53 | 1554 | 4.495 |
| 08/07/2026 15:52 | 211 | 4.493 |
| 08/07/2026 15:52 | 862 | 4.493 |
| 08/07/2026 15:52 | 1513 | 4.494 |
| 08/07/2026 15:52 | 1554 | 4.494 |
| 08/07/2026 15:52 | 631 | 4.494 |
| 08/07/2026 15:52 | 4 | 4.494 |
| 08/07/2026 15:50 | 1554 | 4.495 |
| 08/07/2026 15:50 | 1427 | 4.493 |
| 08/07/2026 15:50 | 127 | 4.493 |
| 08/07/2026 15:49 | 1198 | 4.489 |
| 08/07/2026 15:49 | 733 | 4.489 |
| 08/07/2026 15:47 | 1073 | 4.489 |
| 08/07/2026 15:47 | 269 | 4.49 |
| 08/07/2026 15:47 | 269 | 4.49 |
| 08/07/2026 15:46 | 804 | 4.489 |
| 08/07/2026 15:46 | 121 | 4.489 |
| 08/07/2026 15:46 | 841 | 4.491 |
| 08/07/2026 15:46 | 1554 | 4.491 |
| 08/07/2026 15:46 | 596 | 4.491 |
| 08/07/2026 15:45 | 596 | 4.491 |
| 08/07/2026 15:45 | 5162 | 4.49 |
| 08/07/2026 15:45 | 6000 | 4.49 |
| 08/07/2026 15:45 | 496 | 4.491 |
| 08/07/2026 15:45 | 596 | 4.491 |
| 08/07/2026 15:45 | 199 | 4.49 |
| 08/07/2026 15:44 | 1073 | 4.49 |
| 08/07/2026 15:44 | 929 | 4.49 |
| 08/07/2026 15:44 | 628 | 4.49 |
| 08/07/2026 15:44 | 1121 | 4.491 |
| 08/07/2026 15:44 | 596 | 4.491 |
| 08/07/2026 15:44 | 1098 | 4.492 |
| 08/07/2026 15:44 | 18000 | 4.496 |
| 08/07/2026 15:43 | 172 | 4.498 |
| 08/07/2026 15:43 | 1073 | 4.499 |
| 08/07/2026 15:43 | 68 | 4.50 |
| 08/07/2026 15:43 | 2 | 4.50 |
| 08/07/2026 15:42 | 2073 | 4.502 |
| 08/07/2026 15:42 | 678 | 4.503 |
| 08/07/2026 15:42 | 1532 | 4.503 |
| 08/07/2026 15:42 | 1184 | 4.503 |
| 08/07/2026 15:42 | 681 | 4.504 |
| 08/07/2026 15:41 | 314 | 4.502 |
| 08/07/2026 15:41 | 861 | 4.502 |
| 08/07/2026 15:41 | 1343 | 4.502 |
| 08/07/2026 15:41 | 1900 | 4.502 |
| 08/07/2026 15:41 | 581 | 4.502 |
| 08/07/2026 15:41 | 1551 | 4.501 |
| 08/07/2026 15:41 | 400 | 4.501 |
| 08/07/2026 15:41 | 1211 | 4.501 |
| 08/07/2026 15:41 | 9 | 4.501 |
| 08/07/2026 15:41 | 1257 | 4.501 |
| 08/07/2026 15:41 | 904 | 4.501 |
| 08/07/2026 15:41 | 2073 | 4.50 |
| 08/07/2026 15:41 | 904 | 4.501 |
| 08/07/2026 15:41 | 1720 | 4.501 |
| 08/07/2026 15:41 | 1355 | 4.501 |
| 08/07/2026 15:41 | 1164 | 4.501 |
| 08/07/2026 15:41 | 1301 | 4.502 |
| 08/07/2026 15:41 | 1730 | 4.502 |
| 08/07/2026 15:41 | 1327 | 4.502 |
| 08/07/2026 15:41 | 1300 | 4.503 |
| 08/07/2026 15:41 | 1727 | 4.503 |
| 08/07/2026 15:41 | 720 | 4.503 |
| 08/07/2026 15:41 | 144 | 4.503 |
| 08/07/2026 15:39 | 1000 | 4.504 |
| 08/07/2026 15:38 | 2073 | 4.504 |
| 08/07/2026 15:38 | 481 | 4.505 |
| 08/07/2026 15:37 | 357 | 4.506 |
| 08/07/2026 15:37 | 2565 | 4.506 |
| 08/07/2026 15:36 | 1357 | 4.506 |
| 08/07/2026 15:36 | 537 | 4.505 |
| 08/07/2026 15:36 | 1073 | 4.502 |
| 08/07/2026 15:34 | 2210 | 4.507 |
| 08/07/2026 15:34 | 269 | 4.503 |
| 08/07/2026 15:33 | 1257 | 4.503 |
| 08/07/2026 15:32 | 1604 | 4.502 |
| 08/07/2026 15:32 | 774 | 4.503 |
| 08/07/2026 15:32 | 1802 | 4.503 |
| 08/07/2026 15:32 | 2073 | 4.503 |
| 08/07/2026 15:32 | 2073 | 4.502 |
| 08/07/2026 15:32 | 805 | 4.506 |
| 08/07/2026 15:32 | 77 | 4.506 |
| 08/07/2026 15:31 | 1379 | 4.509 |
| 08/07/2026 15:31 | 1888 | 4.508 |
| 08/07/2026 15:31 | 27 | 4.508 |
| 08/07/2026 15:31 | 129 | 4.508 |
| 08/07/2026 15:31 | 1164 | 4.508 |
| 08/07/2026 15:31 | 105 | 4.508 |
| 08/07/2026 15:31 | 1126 | 4.509 |
| 08/07/2026 15:31 | 1657 | 4.509 |
| 08/07/2026 15:31 | 247 | 4.509 |
| 08/07/2026 15:31 | 1410 | 4.509 |
| 08/07/2026 15:31 | 1435 | 4.5095 |
| 08/07/2026 15:30 | 1552 | 4.508 |
| 08/07/2026 15:30 | 7600 | 4.509 |
| 08/07/2026 15:30 | 537 | 4.507 |
| 08/07/2026 15:30 | 537 | 4.507 |
| 08/07/2026 15:30 | 1073 | 4.505 |
| 08/07/2026 15:30 | 4 | 4.506 |
| 08/07/2026 15:30 | 82 | 4.506 |
| 08/07/2026 15:30 | 34 | 4.506 |
| 08/07/2026 15:30 | 312 | 4.506 |
| 08/07/2026 15:30 | 2804 | 4.507 |
| 08/07/2026 15:30 | 1681 | 4.507 |
| 08/07/2026 15:30 | 125 | 4.507 |
| 08/07/2026 15:30 | 950 | 4.507 |
| 08/07/2026 15:30 | 142 | 4.507 |
| 08/07/2026 15:30 | 345 | 4.507 |
| 08/07/2026 15:30 | 154 | 4.507 |
| 08/07/2026 15:30 | 146 | 4.507 |
| 08/07/2026 15:30 | 133 | 4.507 |
| 08/07/2026 15:28 | 1012 | 4.507 |
| 08/07/2026 15:28 | 2 | 4.507 |
| 08/07/2026 15:28 | 59 | 4.507 |
| 08/07/2026 15:27 | 403 | 4.507 |
| 08/07/2026 15:26 | 1435 | 4.506 |
| 08/07/2026 15:26 | 1134 | 4.505 |
| 08/07/2026 15:26 | 1073 | 4.506 |
| 08/07/2026 15:26 | 1435 | 4.506 |
| 08/07/2026 15:26 | 108 | 4.506 |
| 08/07/2026 15:26 | 11331 | 4.506 |
| 08/07/2026 15:26 | 28669 | 4.506 |
| 08/07/2026 15:26 | 1147 | 4.505 |
| 08/07/2026 15:26 | 1433 | 4.504 |
| 08/07/2026 15:25 | 434 | 4.503 |
| 08/07/2026 15:25 | 600 | 4.503 |
| 08/07/2026 15:25 | 35 | 4.503 |
| 08/07/2026 15:25 | 4 | 4.503 |
| 08/07/2026 15:25 | 713 | 4.504 |
| 08/07/2026 15:24 | 128 | 4.503 |
| 08/07/2026 15:24 | 1873 | 4.503 |
| 08/07/2026 15:24 | 92 | 4.503 |
| 08/07/2026 15:22 | 900 | 4.503 |
| 08/07/2026 15:22 | 549 | 4.504 |
| 08/07/2026 15:22 | 403 | 4.504 |
| 08/07/2026 15:22 | 1657 | 4.504 |
| 08/07/2026 15:22 | 1154 | 4.5035 |
| 08/07/2026 15:22 | 2000 | 4.503 |
| 08/07/2026 15:19 | 1367 | 4.504 |
| 08/07/2026 15:19 | 2 | 4.503 |
| 08/07/2026 15:18 | 1435 | 4.5035 |
| 08/07/2026 15:18 | 926 | 4.503 |
| 08/07/2026 15:18 | 1674 | 4.503 |
| 08/07/2026 15:18 | 762 | 4.503 |
| 08/07/2026 15:18 | 674 | 4.503 |
| 08/07/2026 15:17 | 1073 | 4.501 |
| 08/07/2026 15:17 | 1303 | 4.502 |
| 08/07/2026 15:17 | 267 | 4.503 |
| 08/07/2026 15:17 | 537 | 4.5025 |
| 08/07/2026 15:17 | 2211 | 4.502 |
| 08/07/2026 15:15 | 3 | 4.504 |
| 08/07/2026 15:14 | 524 | 4.504 |
| 08/07/2026 15:14 | 297 | 4.504 |
| 08/07/2026 15:14 | 90 | 4.504 |
| 08/07/2026 15:14 | 1073 | 4.505 |
| 08/07/2026 15:14 | 653 | 4.505 |
| 08/07/2026 15:11 | 2000 | 4.505 |
| 08/07/2026 15:11 | 2189 | 4.506 |
| 08/07/2026 15:11 | 21 | 4.506 |
| 08/07/2026 15:11 | 537 | 4.506 |
| 08/07/2026 15:11 | 537 | 4.506 |
| 08/07/2026 15:11 | 14767 | 4.506 |
| 08/07/2026 15:11 | 172 | 4.506 |
| 08/07/2026 15:11 | 503 | 4.506 |
| 08/07/2026 15:11 | 280 | 4.506 |
| 08/07/2026 15:10 | 2211 | 4.505 |
| 08/07/2026 15:10 | 1073 | 4.504 |
| 08/07/2026 15:08 | 1073 | 4.501 |
| 08/07/2026 15:08 | 1423 | 4.502 |
| 08/07/2026 15:08 | 2211 | 4.502 |
| 08/07/2026 15:08 | 33 | 4.502 |
| 08/07/2026 15:06 | 1037 | 4.504 |
| 08/07/2026 15:05 | 269 | 4.503 |
| 08/07/2026 15:05 | 81 | 4.503 |
| 08/07/2026 15:05 | 42 | 4.503 |
| 08/07/2026 15:04 | 2500 | 4.504 |
| 08/07/2026 15:04 | 1151 | 4.503 |
| 08/07/2026 15:04 | 1801 | 4.503 |
| 08/07/2026 15:04 | 1000 | 4.503 |
| 08/07/2026 15:03 | 2211 | 4.503 |
| 08/07/2026 15:03 | 397 | 4.503 |
| 08/07/2026 15:03 | 676 | 4.503 |
| 08/07/2026 15:03 | 1765 | 4.505 |
| 08/07/2026 15:02 | 2211 | 4.504 |
| 08/07/2026 15:02 | 379 | 4.502 |
| 08/07/2026 15:02 | 1819 | 4.503 |
| 08/07/2026 15:02 | 366 | 4.503 |
| 08/07/2026 15:02 | 1130 | 4.505 |
| 08/07/2026 15:01 | 288 | 4.503 |
| 08/07/2026 15:01 | 58 | 4.503 |
| 08/07/2026 15:01 | 1268 | 4.504 |
| 08/07/2026 15:01 | 842 | 4.504 |
| 08/07/2026 15:01 | 635 | 4.505 |
| 08/07/2026 14:59 | 1112 | 4.505 |
| 08/07/2026 14:59 | 116 | 4.505 |
| 08/07/2026 14:59 | 1018 | 4.503 |
| 08/07/2026 14:59 | 1795 | 4.503 |
| 08/07/2026 14:59 | 1789 | 4.505 |
| 08/07/2026 14:58 | 2210 | 4.505 |
| 08/07/2026 14:58 | 1171 | 4.505 |
| 08/07/2026 14:58 | 2134 | 4.506 |
| 08/07/2026 14:58 | 144 | 4.506 |
| 08/07/2026 14:58 | 1710 | 4.505 |
| 08/07/2026 14:58 | 1327 | 4.505 |
| 08/07/2026 14:58 | 1765 | 4.505 |
| 08/07/2026 14:57 | 1073 | 4.503 |
| 08/07/2026 14:57 | 206 | 4.504 |
| 08/07/2026 14:57 | 322 | 4.504 |
| 08/07/2026 14:57 | 173 | 4.504 |
| 08/07/2026 14:57 | 134 | 4.503 |
| 08/07/2026 14:57 | 1765 | 4.501 |
| 08/07/2026 14:56 | 1 | 4.499 |
| 08/07/2026 14:56 | 1146 | 4.498 |
| 08/07/2026 14:54 | 135 | 4.496 |
| 08/07/2026 14:54 | 1765 | 4.496 |
| 08/07/2026 14:54 | 247 | 4.493 |
| 08/07/2026 14:54 | 754 | 4.493 |
| 08/07/2026 14:54 | 1011 | 4.493 |
| 08/07/2026 14:54 | 918 | 4.493 |
| 08/07/2026 14:54 | 820 | 4.493 |
| 08/07/2026 14:54 | 945 | 4.493 |
| 08/07/2026 14:54 | 872 | 4.493 |
| 08/07/2026 14:54 | 16 | 4.493 |
| 08/07/2026 14:54 | 872 | 4.493 |
| 08/07/2026 14:54 | 872 | 4.493 |
| 08/07/2026 14:54 | 432 | 4.493 |
| 08/07/2026 14:54 | 867 | 4.493 |
| 08/07/2026 14:54 | 382 | 4.493 |
| 08/07/2026 14:54 | 917 | 4.493 |
| 08/07/2026 14:54 | 447 | 4.493 |
| 08/07/2026 14:54 | 852 | 4.493 |
| 08/07/2026 14:53 | 226 | 4.491 |
| 08/07/2026 14:50 | 288 | 4.493 |
| 08/07/2026 14:50 | 1765 | 4.493 |
| 08/07/2026 14:49 | 1577 | 4.49 |
| 08/07/2026 14:49 | 246 | 4.488 |
| 08/07/2026 14:49 | 808 | 4.488 |
| 08/07/2026 14:49 | 1080 | 4.488 |
| 08/07/2026 14:49 | 82 | 4.489 |
| 08/07/2026 14:49 | 8078 | 4.489 |
| 08/07/2026 14:49 | 5922 | 4.489 |
| 08/07/2026 14:49 | 1133 | 4.489 |
| 08/07/2026 14:49 | 1000 | 4.489 |
| 08/07/2026 14:49 | 39943 | 4.489 |
| 08/07/2026 14:49 | 57 | 4.489 |
| 08/07/2026 14:49 | 1986 | 4.49 |
| 08/07/2026 14:49 | 3341 | 4.49 |
| 08/07/2026 14:49 | 1101 | 4.49 |
| 08/07/2026 14:49 | 1461 | 4.493 |
| 08/07/2026 14:49 | 1986 | 4.493 |
| 08/07/2026 14:49 | 1765 | 4.493 |
| 08/07/2026 14:49 | 10000 | 4.495 |
| 08/07/2026 14:49 | 1221 | 4.496 |
| 08/07/2026 14:49 | 610 | 4.497 |
| 08/07/2026 14:49 | 10 | 4.497 |
| 08/07/2026 14:48 | 1915 | 4.497 |
| 08/07/2026 14:48 | 2355 | 4.497 |
| 08/07/2026 14:48 | 691 | 4.499 |
| 08/07/2026 14:48 | 2142 | 4.50 |
| 08/07/2026 14:48 | 2327 | 4.499 |
| 08/07/2026 14:48 | 28 | 4.499 |
| 08/07/2026 14:48 | 2355 | 4.498 |
| 08/07/2026 14:48 | 1915 | 4.498 |
| 08/07/2026 14:48 | 2355 | 4.499 |
| 08/07/2026 14:48 | 1285 | 4.50 |
| 08/07/2026 14:48 | 1922 | 4.50 |
| 08/07/2026 14:48 | 2355 | 4.50 |
| 08/07/2026 14:47 | 1917 | 4.50 |
| 08/07/2026 14:47 | 388 | 4.50 |
| 08/07/2026 14:47 | 1123 | 4.499 |
| 08/07/2026 14:47 | 2355 | 4.499 |
| 08/07/2026 14:47 | 1419 | 4.50 |
| 08/07/2026 14:47 | 1133 | 4.502 |
| 08/07/2026 14:47 | 1134 | 4.505 |
| 08/07/2026 14:47 | 1968 | 4.505 |
| 08/07/2026 14:47 | 908 | 4.505 |
| 08/07/2026 14:47 | 1538 | 4.505 |
| 08/07/2026 14:47 | 1460 | 4.505 |
| 08/07/2026 14:47 | 951 | 4.504 |
| 08/07/2026 14:45 | 2355 | 4.503 |
| 08/07/2026 14:44 | 861 | 4.502 |
| 08/07/2026 14:44 | 2355 | 4.502 |
| 08/07/2026 14:44 | 150 | 4.50 |
| 08/07/2026 14:42 | 187 | 4.503 |
| 08/07/2026 14:42 | 317 | 4.503 |
| 08/07/2026 14:42 | 763 | 4.503 |
| 08/07/2026 14:41 | 160 | 4.503 |
| 08/07/2026 14:41 | 714 | 4.502 |
| 08/07/2026 14:40 | 1305 | 4.502 |
| 08/07/2026 14:40 | 2355 | 4.502 |
| 08/07/2026 14:40 | 1449 | 4.501 |
| 08/07/2026 14:40 | 2355 | 4.499 |
| 08/07/2026 14:40 | 782 | 4.498 |
| 08/07/2026 14:40 | 2355 | 4.498 |
| 08/07/2026 14:40 | 901 | 4.497 |
| 08/07/2026 14:40 | 1000 | 4.497 |
| 08/07/2026 14:40 | 1910 | 4.497 |
| 08/07/2026 14:40 | 1068 | 4.497 |
| 08/07/2026 14:40 | 857 | 4.498 |
| 08/07/2026 14:40 | 1911 | 4.498 |
| 08/07/2026 14:40 | 1106 | 4.498 |
| 08/07/2026 14:40 | 1125 | 4.498 |
| 08/07/2026 14:40 | 814 | 4.499 |
| 08/07/2026 14:40 | 1000 | 4.499 |
| 08/07/2026 14:40 | 1913 | 4.499 |
| 08/07/2026 14:40 | 1068 | 4.499 |
| 08/07/2026 14:40 | 1462 | 4.502 |
| 08/07/2026 14:39 | 831 | 4.499 |
| 08/07/2026 14:39 | 10 | 4.499 |
| 08/07/2026 14:39 | 63 | 4.50 |
| 08/07/2026 14:39 | 1068 | 4.50 |
| 08/07/2026 14:38 | 144 | 4.501 |
| 08/07/2026 14:38 | 100 | 4.501 |
| 08/07/2026 14:37 | 279 | 4.501 |
| 08/07/2026 14:37 | 1000 | 4.502 |
| 08/07/2026 14:37 | 2355 | 4.505 |
| 08/07/2026 14:37 | 841 | 4.504 |
| 08/07/2026 14:37 | 1134 | 4.505 |
| 08/07/2026 14:37 | 1917 | 4.505 |
| 08/07/2026 14:37 | 908 | 4.505 |
| 08/07/2026 14:37 | 424 | 4.506 |
| 08/07/2026 14:36 | 10 | 4.507 |
| 08/07/2026 14:36 | 1801 | 4.508 |
| 08/07/2026 14:36 | 1564 | 4.508 |
| 08/07/2026 14:36 | 1882 | 4.508 |
| 08/07/2026 14:36 | 955 | 4.508 |
| 08/07/2026 14:36 | 1106 | 4.508 |
| 08/07/2026 14:36 | 14000 | 4.507 |
| 08/07/2026 14:36 | 1882 | 4.507 |
| 08/07/2026 14:36 | 1664 | 4.507 |
| 08/07/2026 14:36 | 1625 | 4.506 |
| 08/07/2026 14:36 | 118 | 4.505 |
| 08/07/2026 14:36 | 1070 | 4.505 |
| 08/07/2026 14:36 | 3715 | 4.505 |
| 08/07/2026 14:36 | 1160 | 4.505 |
| 08/07/2026 14:36 | 26000 | 4.505 |
| 08/07/2026 14:36 | 24000 | 4.505 |
| 08/07/2026 14:35 | 1882 | 4.503 |
| 08/07/2026 14:35 | 1 | 4.502 |
| 08/07/2026 14:34 | 1882 | 4.503 |
| 08/07/2026 14:34 | 1034 | 4.504 |
| 08/07/2026 14:34 | 1132 | 4.504 |
| 08/07/2026 14:34 | 347 | 4.503 |
| 08/07/2026 14:34 | 4000 | 4.503 |
| 08/07/2026 14:34 | 6000 | 4.503 |
| 08/07/2026 14:33 | 1068 | 4.502 |
| 08/07/2026 14:33 | 861 | 4.502 |
| 08/07/2026 14:33 | 1842 | 4.502 |
| 08/07/2026 14:33 | 1882 | 4.502 |
| 08/07/2026 14:33 | 1879 | 4.50 |
| 08/07/2026 14:33 | 436 | 4.50 |
| 08/07/2026 14:33 | 3 | 4.50 |
| 08/07/2026 14:32 | 1675 | 4.499 |
| 08/07/2026 14:32 | 204 | 4.499 |
| 08/07/2026 14:32 | 839 | 4.499 |
| 08/07/2026 14:32 | 1043 | 4.499 |
| 08/07/2026 14:32 | 1095 | 4.499 |
| 08/07/2026 14:32 | 269 | 4.499 |
| 08/07/2026 14:31 | 696 | 4.499 |
| 08/07/2026 14:31 | 44 | 4.499 |
| 08/07/2026 14:31 | 1068 | 4.498 |
| 08/07/2026 14:31 | 268 | 4.498 |
| 08/07/2026 14:31 | 680 | 4.498 |
| 08/07/2026 14:30 | 67 | 4.496 |
| 08/07/2026 14:30 | 2 | 4.496 |
| 08/07/2026 14:30 | 7 | 4.496 |
| 08/07/2026 14:30 | 285 | 4.497 |
| 08/07/2026 14:30 | 346 | 4.497 |
| 08/07/2026 14:30 | 925 | 4.4965 |
| 08/07/2026 14:30 | 1435 | 4.4965 |
| 08/07/2026 14:30 | 1164 | 4.497 |
| 08/07/2026 14:30 | 435 | 4.497 |
| 08/07/2026 14:30 | 1435 | 4.496 |
| 08/07/2026 14:30 | 537 | 4.4955 |
| 08/07/2026 14:29 | 509 | 4.495 |
| 08/07/2026 14:29 | 1465 | 4.495 |
| 08/07/2026 14:29 | 853 | 4.494 |
| 08/07/2026 14:29 | 853 | 4.494 |
| 08/07/2026 14:29 | 395 | 4.493 |
| 08/07/2026 14:29 | 853 | 4.494 |
| 08/07/2026 14:28 | 1500 | 4.495 |
| 08/07/2026 14:26 | 112 | 4.494 |
| 08/07/2026 14:26 | 1 | 4.494 |
| 08/07/2026 14:26 | 37 | 4.494 |
| 08/07/2026 14:20 | 2417 | 4.492 |
| 08/07/2026 14:20 | 363 | 4.492 |
| 08/07/2026 14:20 | 112 | 4.492 |
| 08/07/2026 14:19 | 100 | 4.491 |
| 08/07/2026 14:19 | 413 | 4.491 |
| 08/07/2026 14:17 | 655 | 4.491 |
| 08/07/2026 14:17 | 288 | 4.491 |
| 08/07/2026 14:17 | 6745 | 4.492 |
| 08/07/2026 14:17 | 289 | 4.492 |
| 08/07/2026 14:17 | 289 | 4.492 |
| 08/07/2026 14:17 | 2677 | 4.492 |
| 08/07/2026 14:17 | 1 | 4.492 |
| 08/07/2026 14:14 | 319 | 4.493 |
| 08/07/2026 14:14 | 2678 | 4.493 |
| 08/07/2026 14:14 | 3500 | 4.493 |
| 08/07/2026 14:14 | 1732 | 4.494 |
| 08/07/2026 14:14 | 15 | 4.494 |
| 08/07/2026 14:14 | 1757 | 4.497 |
| 08/07/2026 14:14 | 1088 | 4.497 |
| 08/07/2026 14:14 | 901 | 4.497 |
| 08/07/2026 14:14 | 2678 | 4.499 |
| 08/07/2026 14:14 | 1770 | 4.50 |
| 08/07/2026 14:14 | 980 | 4.50 |
| 08/07/2026 14:14 | 750 | 4.50 |
| 08/07/2026 14:14 | 842 | 4.50 |
| 08/07/2026 14:12 | 97 | 4.501 |
| 08/07/2026 14:12 | 1976 | 4.501 |
| 08/07/2026 14:12 | 401 | 4.501 |
| 08/07/2026 14:12 | 402 | 4.501 |
| 08/07/2026 14:10 | 1411 | 4.50 |
| 08/07/2026 14:10 | 980 | 4.50 |
| 08/07/2026 14:10 | 4500 | 4.50 |
| 08/07/2026 14:10 | 877 | 4.501 |
| 08/07/2026 14:10 | 1343 | 4.501 |
| 08/07/2026 14:10 | 501 | 4.50 |
| 08/07/2026 14:10 | 3617 | 4.50 |
| 08/07/2026 14:10 | 5000 | 4.50 |
| 08/07/2026 14:10 | 1000 | 4.50 |
| 08/07/2026 14:10 | 3000 | 4.50 |
| 08/07/2026 14:10 | 20000 | 4.50 |
| 08/07/2026 14:10 | 20000 | 4.50 |
| 08/07/2026 14:10 | 4000 | 4.50 |
| 08/07/2026 14:09 | 5350 | 4.499 |
| 08/07/2026 14:09 | 6000 | 4.499 |
| 08/07/2026 14:06 | 13 | 4.497 |
| 08/07/2026 14:03 | 1227 | 4.498 |
| 08/07/2026 14:03 | 2 | 4.498 |
| 08/07/2026 14:03 | 2203 | 4.497 |
| 08/07/2026 14:03 | 2500 | 4.497 |
| 08/07/2026 14:03 | 744 | 4.496 |
| 08/07/2026 14:03 | 396 | 4.496 |
| 08/07/2026 13:57 | 120 | 4.495 |
| 08/07/2026 13:56 | 135 | 4.496 |
| 08/07/2026 13:56 | 82 | 4.496 |
| 08/07/2026 13:55 | 87 | 4.495 |
| 08/07/2026 13:55 | 10000 | 4.495 |
| 08/07/2026 13:54 | 342 | 4.494 |
| 08/07/2026 13:52 | 273 | 4.495 |
| 08/07/2026 13:52 | 953 | 4.494 |
| 08/07/2026 13:49 | 128 | 4.495 |
| 08/07/2026 13:49 | 605 | 4.495 |
| 08/07/2026 13:49 | 1227 | 4.494 |
| 08/07/2026 13:49 | 435 | 4.494 |
| 08/07/2026 13:49 | 3035 | 4.494 |
| 08/07/2026 13:45 | 220 | 4.495 |
| 08/07/2026 13:45 | 651 | 4.495 |
| 08/07/2026 13:45 | 36 | 4.495 |
| 08/07/2026 13:45 | 1000 | 4.494 |
| 08/07/2026 13:45 | 750 | 4.494 |
| 08/07/2026 13:45 | 575 | 4.494 |
| 08/07/2026 13:45 | 374 | 4.494 |
| 08/07/2026 13:43 | 297 | 4.494 |
| 08/07/2026 13:43 | 217 | 4.494 |
| 08/07/2026 13:38 | 174 | 4.495 |
| 08/07/2026 13:38 | 299 | 4.495 |
| 08/07/2026 13:38 | 2 | 4.495 |
| 08/07/2026 13:38 | 868 | 4.495 |
| 08/07/2026 13:37 | 331 | 4.495 |
| 08/07/2026 13:37 | 537 | 4.495 |
| 08/07/2026 13:37 | 45 | 4.495 |
| 08/07/2026 13:37 | 275 | 4.495 |
| 08/07/2026 13:37 | 167 | 4.495 |
| 08/07/2026 13:37 | 1 | 4.495 |
| 08/07/2026 13:37 | 8 | 4.495 |
| 08/07/2026 13:37 | 134 | 4.495 |
| 08/07/2026 13:37 | 60 | 4.495 |
| 08/07/2026 13:37 | 87 | 4.495 |
| 08/07/2026 13:36 | 260 | 4.495 |
| 08/07/2026 13:36 | 159 | 4.496 |
| 08/07/2026 13:36 | 647 | 4.494 |
| 08/07/2026 13:36 | 111 | 4.494 |
| 08/07/2026 13:36 | 1141 | 4.494 |
| 08/07/2026 13:33 | 193 | 4.493 |
| 08/07/2026 13:33 | 13 | 4.493 |
| 08/07/2026 13:33 | 335 | 4.493 |
| 08/07/2026 13:32 | 387 | 4.493 |
| 08/07/2026 13:32 | 494 | 4.493 |
| 08/07/2026 13:32 | 1180 | 4.493 |
| 08/07/2026 13:32 | 2820 | 4.493 |
| 08/07/2026 13:23 | 1191 | 4.492 |
| 08/07/2026 13:23 | 9 | 4.492 |
| 08/07/2026 13:23 | 51 | 4.491 |
| 08/07/2026 13:23 | 126 | 4.491 |
| 08/07/2026 13:19 | 1 | 4.493 |
| 08/07/2026 13:14 | 596 | 4.491 |
| 08/07/2026 13:14 | 706 | 4.491 |
| 08/07/2026 13:14 | 463 | 4.491 |
| 08/07/2026 13:12 | 4 | 4.491 |
| 08/07/2026 13:12 | 837 | 4.491 |
| 08/07/2026 13:07 | 340 | 4.494 |
| 08/07/2026 13:07 | 1 | 4.494 |
| 08/07/2026 13:07 | 598 | 4.494 |
| 08/07/2026 13:07 | 1438 | 4.494 |
| 08/07/2026 13:07 | 511 | 4.493 |
| 08/07/2026 13:06 | 1 | 4.492 |
| 08/07/2026 13:04 | 1227 | 4.493 |
| 08/07/2026 13:04 | 1107 | 4.492 |
| 08/07/2026 13:04 | 1227 | 4.492 |
| 08/07/2026 13:04 | 1161 | 4.492 |
| 08/07/2026 13:04 | 645 | 4.493 |
| 08/07/2026 13:04 | 928 | 4.493 |
| 08/07/2026 13:04 | 1193 | 4.493 |
| 08/07/2026 13:04 | 1227 | 4.493 |
| 08/07/2026 13:04 | 231 | 4.493 |
| 08/07/2026 13:04 | 631 | 4.494 |
| 08/07/2026 13:04 | 1164 | 4.494 |
| 08/07/2026 13:04 | 928 | 4.494 |
| 08/07/2026 13:04 | 1104 | 4.494 |
| 08/07/2026 13:04 | 1227 | 4.494 |
| 08/07/2026 13:04 | 4000 | 4.495 |
| 08/07/2026 13:03 | 451 | 4.495 |
| 08/07/2026 13:03 | 451 | 4.495 |
| 08/07/2026 13:00 | 182 | 4.496 |
| 08/07/2026 12:59 | 40 | 4.495 |
| 08/07/2026 12:59 | 84 | 4.495 |
| 08/07/2026 12:59 | 93 | 4.495 |
| 08/07/2026 12:59 | 217 | 4.495 |
| 08/07/2026 12:59 | 217 | 4.495 |
| 08/07/2026 12:58 | 773 | 4.494 |
| 08/07/2026 12:58 | 511 | 4.494 |
| 08/07/2026 12:58 | 50 | 4.495 |
| 08/07/2026 12:58 | 565 | 4.496 |
| 08/07/2026 12:58 | 1285 | 4.496 |
| 08/07/2026 12:58 | 1227 | 4.496 |
| 08/07/2026 12:58 | 80 | 4.495 |
| 08/07/2026 12:58 | 908 | 4.495 |
| 08/07/2026 12:58 | 841 | 4.495 |
| 08/07/2026 12:58 | 1211 | 4.495 |
| 08/07/2026 12:58 | 442 | 4.495 |
| 08/07/2026 12:58 | 5100 | 4.495 |
| 08/07/2026 12:58 | 6000 | 4.495 |
| 08/07/2026 12:57 | 996 | 4.493 |
| 08/07/2026 12:55 | 1148 | 4.492 |
| 08/07/2026 12:50 | 43 | 4.493 |
| 08/07/2026 12:50 | 2 | 4.493 |
| 08/07/2026 12:48 | 4 | 4.492 |
| 08/07/2026 12:41 | 8982 | 4.493 |
| 08/07/2026 12:41 | 288 | 4.493 |
| 08/07/2026 12:41 | 1164 | 4.493 |
| 08/07/2026 12:40 | 3316 | 4.493 |
| 08/07/2026 12:40 | 328 | 4.49 |
| 08/07/2026 12:39 | 1 | 4.49 |
| 08/07/2026 12:39 | 1129 | 4.489 |
| 08/07/2026 12:39 | 645 | 4.489 |
| 08/07/2026 12:39 | 120 | 4.489 |
| 08/07/2026 12:39 | 633 | 4.488 |
| 08/07/2026 12:35 | 952 | 4.488 |
| 08/07/2026 12:35 | 1229 | 4.488 |
| 08/07/2026 12:35 | 3012 | 4.487 |
| 08/07/2026 12:35 | 1438 | 4.487 |
| 08/07/2026 12:28 | 776 | 4.487 |
| 08/07/2026 12:28 | 2224 | 4.488 |
| 08/07/2026 12:27 | 10000 | 4.49 |
| 08/07/2026 12:27 | 1000 | 4.49 |
| 08/07/2026 12:27 | 200 | 4.49 |
| 08/07/2026 12:27 | 740 | 4.491 |
| 08/07/2026 12:27 | 471 | 4.491 |
| 08/07/2026 12:27 | 269 | 4.491 |
| 08/07/2026 12:24 | 1 | 4.491 |
| 08/07/2026 12:21 | 272 | 4.491 |
| 08/07/2026 12:21 | 94 | 4.491 |
| 08/07/2026 12:21 | 116 | 4.491 |
| 08/07/2026 12:19 | 123 | 4.492 |
| 08/07/2026 12:19 | 209 | 4.492 |
| 08/07/2026 12:16 | 1162 | 4.493 |
| 08/07/2026 12:16 | 1372 | 4.492 |
| 08/07/2026 12:16 | 1312 | 4.492 |
| 08/07/2026 12:16 | 1154 | 4.492 |
| 08/07/2026 12:16 | 1010 | 4.493 |
| 08/07/2026 12:12 | 100 | 4.495 |
| 08/07/2026 12:12 | 7 | 4.495 |
| 08/07/2026 12:12 | 192 | 4.495 |
| 08/07/2026 12:08 | 440 | 4.494 |
| 08/07/2026 12:08 | 446 | 4.494 |
| 08/07/2026 12:07 | 244 | 4.494 |
| 08/07/2026 12:07 | 134 | 4.494 |
| 08/07/2026 12:07 | 198 | 4.494 |
| 08/07/2026 12:03 | 522 | 4.496 |
| 08/07/2026 12:02 | 40 | 4.496 |
| 08/07/2026 12:01 | 519 | 4.496 |
| 08/07/2026 11:58 | 9903 | 4.494 |
| 08/07/2026 11:58 | 97 | 4.494 |
| 08/07/2026 11:58 | 115 | 4.493 |
| 08/07/2026 11:58 | 2005 | 4.493 |
| 08/07/2026 11:58 | 24818 | 4.493 |
| 08/07/2026 11:58 | 182 | 4.493 |
| 08/07/2026 11:54 | 404 | 4.49 |
| 08/07/2026 11:54 | 143 | 4.49 |
| 08/07/2026 11:53 | 268 | 4.488 |
| 08/07/2026 11:53 | 104 | 4.488 |
| 08/07/2026 11:52 | 223 | 4.488 |
| 08/07/2026 11:52 | 1288 | 4.488 |
| 08/07/2026 11:52 | 1489 | 4.488 |
| 08/07/2026 11:51 | 154 | 4.489 |
| 08/07/2026 11:51 | 750 | 4.489 |
| 08/07/2026 11:51 | 1489 | 4.489 |
| 08/07/2026 11:51 | 642 | 4.489 |
| 08/07/2026 11:51 | 464 | 4.49 |
| 08/07/2026 11:49 | 293 | 4.491 |
| 08/07/2026 11:49 | 89 | 4.491 |
| 08/07/2026 11:49 | 1363 | 4.491 |
| 08/07/2026 11:49 | 1861 | 4.491 |
| 08/07/2026 11:49 | 34000 | 4.491 |
| 08/07/2026 11:49 | 1268 | 4.491 |
| 08/07/2026 11:49 | 580 | 4.491 |
| 08/07/2026 11:49 | 6000 | 4.491 |
| 08/07/2026 11:49 | 2100 | 4.488 |
| 08/07/2026 11:49 | 1073 | 4.488 |
| 08/07/2026 11:49 | 111 | 4.487 |
| 08/07/2026 11:49 | 1000 | 4.486 |
| 08/07/2026 11:46 | 184 | 4.487 |
| 08/07/2026 11:46 | 1164 | 4.487 |
| 08/07/2026 11:46 | 438 | 4.487 |
| 08/07/2026 11:46 | 1691 | 4.487 |
| 08/07/2026 11:46 | 985 | 4.487 |
| 08/07/2026 11:46 | 10000 | 4.486 |
| 08/07/2026 11:46 | 890 | 4.484 |
| 08/07/2026 11:44 | 1229 | 4.484 |
| 08/07/2026 11:41 | 136 | 4.482 |
| 08/07/2026 11:41 | 202 | 4.483 |
| 08/07/2026 11:41 | 436 | 4.483 |
| 08/07/2026 11:41 | 1229 | 4.483 |
| 08/07/2026 11:41 | 537 | 4.482 |
| 08/07/2026 11:41 | 1229 | 4.482 |
| 08/07/2026 11:40 | 952 | 4.481 |
| 08/07/2026 11:40 | 484 | 4.481 |
| 08/07/2026 11:40 | 1229 | 4.481 |
| 08/07/2026 11:40 | 1229 | 4.482 |
| 08/07/2026 11:40 | 43 | 4.481 |
| 08/07/2026 11:40 | 1229 | 4.483 |
| 08/07/2026 11:40 | 1229 | 4.483 |
| 08/07/2026 11:38 | 89 | 4.485 |
| 08/07/2026 11:38 | 2411 | 4.484 |
| 08/07/2026 11:37 | 1116 | 4.485 |
| 08/07/2026 11:37 | 1184 | 4.485 |
| 08/07/2026 11:35 | 1 | 4.484 |
| 08/07/2026 11:34 | 1908 | 4.484 |
| 08/07/2026 11:34 | 1600 | 4.484 |
| 08/07/2026 11:34 | 3323 | 4.484 |
| 08/07/2026 11:34 | 3870 | 4.484 |
| 08/07/2026 11:34 | 2299 | 4.484 |
| 08/07/2026 11:34 | 1013 | 4.485 |
| 08/07/2026 11:34 | 509 | 4.484 |
| 08/07/2026 11:34 | 1229 | 4.484 |
| 08/07/2026 11:34 | 1149 | 4.484 |
| 08/07/2026 11:32 | 31 | 4.482 |
| 08/07/2026 11:31 | 1229 | 4.483 |
| 08/07/2026 11:31 | 238 | 4.483 |
| 08/07/2026 11:31 | 269 | 4.481 |
| 08/07/2026 11:31 | 558 | 4.481 |
| 08/07/2026 11:30 | 3 | 4.48 |
| 08/07/2026 11:30 | 385 | 4.48 |
| 08/07/2026 11:30 | 929 | 4.481 |
| 08/07/2026 11:30 | 333 | 4.481 |
| 08/07/2026 11:30 | 60 | 4.481 |
| 08/07/2026 11:23 | 23 | 4.483 |
| 08/07/2026 11:23 | 87 | 4.483 |
| 08/07/2026 11:21 | 233 | 4.483 |
| 08/07/2026 11:21 | 327 | 4.483 |
| 08/07/2026 11:20 | 320 | 4.483 |
| 08/07/2026 11:20 | 1229 | 4.483 |
| 08/07/2026 11:20 | 99 | 4.482 |
| 08/07/2026 11:19 | 1 | 4.482 |
| 08/07/2026 11:18 | 2500 | 4.483 |
| 08/07/2026 11:17 | 332 | 4.483 |
| 08/07/2026 11:17 | 359 | 4.482 |
| 08/07/2026 11:17 | 93 | 4.482 |
| 08/07/2026 11:17 | 83 | 4.482 |
| 08/07/2026 11:14 | 35 | 4.481 |
| 08/07/2026 11:14 | 270 | 4.481 |
| 08/07/2026 11:10 | 1268 | 4.479 |
| 08/07/2026 11:10 | 3000 | 4.479 |
| 08/07/2026 11:08 | 700 | 4.481 |
| 08/07/2026 11:08 | 4000 | 4.48 |
| 08/07/2026 11:07 | 809 | 4.486 |
| 08/07/2026 11:07 | 1691 | 4.485 |
| 08/07/2026 11:06 | 477 | 4.483 |
| 08/07/2026 11:06 | 928 | 4.483 |
| 08/07/2026 11:05 | 781 | 4.484 |
| 08/07/2026 11:05 | 494 | 4.484 |
| 08/07/2026 11:05 | 535 | 4.484 |
| 08/07/2026 11:05 | 561 | 4.484 |
| 08/07/2026 11:05 | 1100 | 4.483 |
| 08/07/2026 11:05 | 515 | 4.483 |
| 08/07/2026 11:04 | 113 | 4.484 |
| 08/07/2026 11:04 | 174 | 4.484 |
| 08/07/2026 11:04 | 113 | 4.484 |
| 08/07/2026 11:02 | 269 | 4.481 |
| 08/07/2026 11:01 | 3 | 4.48 |
| 08/07/2026 11:01 | 194 | 4.481 |
| 08/07/2026 11:01 | 153 | 4.481 |
| 08/07/2026 11:00 | 162 | 4.48 |
| 08/07/2026 10:56 | 1100 | 4.479 |
| 08/07/2026 10:54 | 553 | 4.48 |
| 08/07/2026 10:54 | 2171 | 4.48 |
| 08/07/2026 10:51 | 54 | 4.479 |
| 08/07/2026 10:51 | 57 | 4.479 |
| 08/07/2026 10:51 | 742 | 4.479 |
| 08/07/2026 10:51 | 1000 | 4.479 |
| 08/07/2026 10:50 | 181 | 4.48 |
| 08/07/2026 10:50 | 848 | 4.48 |
| 08/07/2026 10:50 | 413 | 4.48 |
| 08/07/2026 10:50 | 134 | 4.48 |
| 08/07/2026 10:50 | 375 | 4.48 |
| 08/07/2026 10:48 | 575 | 4.48 |
| 08/07/2026 10:48 | 2073 | 4.48 |
| 08/07/2026 10:47 | 1000 | 4.48 |
| 08/07/2026 10:47 | 437 | 4.48 |
| 08/07/2026 10:46 | 41 | 4.479 |
| 08/07/2026 10:45 | 2 | 4.479 |
| 08/07/2026 10:42 | 50 | 4.48 |
| 08/07/2026 10:41 | 10 | 4.48 |
| 08/07/2026 10:40 | 279 | 4.48 |
| 08/07/2026 10:40 | 10 | 4.48 |
| 08/07/2026 10:40 | 1 | 4.478 |
| 08/07/2026 10:39 | 492 | 4.478 |
| 08/07/2026 10:38 | 600 | 4.48 |
| 08/07/2026 10:36 | 928 | 4.476 |
| 08/07/2026 10:36 | 1000 | 4.476 |
| 08/07/2026 10:36 | 505 | 4.476 |
| 08/07/2026 10:36 | 929 | 4.478 |
| 08/07/2026 10:36 | 321 | 4.479 |
| 08/07/2026 10:36 | 1084 | 4.48 |
| 08/07/2026 10:36 | 2426 | 4.479 |
| 08/07/2026 10:36 | 1237 | 4.478 |
| 08/07/2026 10:36 | 458 | 4.478 |
| 08/07/2026 10:36 | 1000 | 4.478 |
| 08/07/2026 10:36 | 1937 | 4.478 |
| 08/07/2026 10:36 | 1937 | 4.478 |
| 08/07/2026 10:36 | 3874 | 4.478 |
| 08/07/2026 10:36 | 3400 | 4.478 |
| 08/07/2026 10:36 | 2621 | 4.478 |
| 08/07/2026 10:36 | 2271 | 4.478 |
| 08/07/2026 10:36 | 250 | 4.477 |
| 08/07/2026 10:36 | 100 | 4.477 |
| 08/07/2026 10:36 | 2423 | 4.477 |
| 08/07/2026 10:36 | 127 | 4.477 |
| 08/07/2026 10:36 | 20 | 4.477 |
| 08/07/2026 10:36 | 1918 | 4.477 |
| 08/07/2026 10:34 | 20 | 4.477 |
| 08/07/2026 10:33 | 1523 | 4.476 |
| 08/07/2026 10:33 | 100 | 4.475 |
| 08/07/2026 10:33 | 760 | 4.474 |
| 08/07/2026 10:33 | 1318 | 4.474 |
| 08/07/2026 10:33 | 2662 | 4.474 |
| 08/07/2026 10:32 | 933 | 4.475 |
| 08/07/2026 10:32 | 2000 | 4.475 |
| 08/07/2026 10:32 | 952 | 4.476 |
| 08/07/2026 10:32 | 931 | 4.477 |
| 08/07/2026 10:32 | 482 | 4.477 |
| 08/07/2026 10:32 | 458 | 4.478 |
| 08/07/2026 10:32 | 1232 | 4.48 |
| 08/07/2026 10:32 | 2446 | 4.48 |
| 08/07/2026 10:32 | 2314 | 4.48 |
| 08/07/2026 10:32 | 952 | 4.479 |
| 08/07/2026 10:32 | 1304 | 4.479 |
| 08/07/2026 10:32 | 1164 | 4.479 |
| 08/07/2026 10:32 | 683 | 4.479 |
| 08/07/2026 10:32 | 434 | 4.479 |
| 08/07/2026 10:32 | 9685 | 4.479 |
| 08/07/2026 10:32 | 2736 | 4.479 |
| 08/07/2026 10:32 | 2352 | 4.479 |
| 08/07/2026 10:32 | 2800 | 4.479 |
| 08/07/2026 10:32 | 449 | 4.478 |
| 08/07/2026 10:32 | 458 | 4.478 |
| 08/07/2026 10:32 | 821 | 4.478 |
| 08/07/2026 10:32 | 6000 | 4.478 |
| 08/07/2026 10:32 | 2623 | 4.478 |
| 08/07/2026 10:32 | 1937 | 4.478 |
| 08/07/2026 10:32 | 3874 | 4.478 |
| 08/07/2026 10:32 | 2236 | 4.478 |
| 08/07/2026 10:32 | 3500 | 4.478 |
| 08/07/2026 10:32 | 2830 | 4.477 |
| 08/07/2026 10:32 | 6360 | 4.477 |
| 08/07/2026 10:32 | 810 | 4.477 |
| 08/07/2026 10:31 | 2284 | 4.479 |
| 08/07/2026 10:31 | 1937 | 4.479 |
| 08/07/2026 10:31 | 3874 | 4.479 |
| 08/07/2026 10:31 | 2500 | 4.479 |
| 08/07/2026 10:31 | 2495 | 4.479 |
| 08/07/2026 10:31 | 2424 | 4.479 |
| 08/07/2026 10:31 | 6000 | 4.479 |
| 08/07/2026 10:31 | 494 | 4.478 |
| 08/07/2026 10:31 | 655 | 4.478 |
| 08/07/2026 10:31 | 1937 | 4.478 |
| 08/07/2026 10:31 | 1937 | 4.478 |
| 08/07/2026 10:31 | 1937 | 4.478 |
| 08/07/2026 10:31 | 2404 | 4.478 |
| 08/07/2026 10:31 | 660 | 4.478 |
| 08/07/2026 10:31 | 1599 | 4.478 |
| 08/07/2026 10:30 | 600 | 4.477 |
| 08/07/2026 10:30 | 1 | 4.477 |
| 08/07/2026 10:29 | 482 | 4.477 |
| 08/07/2026 10:27 | 316 | 4.474 |
| 08/07/2026 10:27 | 59 | 4.474 |
| 08/07/2026 10:26 | 474 | 4.475 |
| 08/07/2026 10:25 | 3656 | 4.47 |
| 08/07/2026 10:25 | 2352 | 4.47 |
| 08/07/2026 10:25 | 2243 | 4.471 |
| 08/07/2026 10:25 | 720 | 4.471 |
| 08/07/2026 10:24 | 97 | 4.471 |
| 08/07/2026 10:24 | 500 | 4.471 |
| 08/07/2026 10:24 | 476 | 4.471 |
| 08/07/2026 10:24 | 13452 | 4.47 |
| 08/07/2026 10:24 | 1372 | 4.47 |
| 08/07/2026 10:23 | 558 | 4.467 |
| 08/07/2026 10:23 | 1071 | 4.467 |
| 08/07/2026 10:23 | 2677 | 4.467 |
| 08/07/2026 10:23 | 1942 | 4.467 |
| 08/07/2026 10:23 | 2818 | 4.467 |
| 08/07/2026 10:23 | 2900 | 4.467 |
| 08/07/2026 10:23 | 2247 | 4.467 |
| 08/07/2026 10:23 | 2978 | 4.466 |
| 08/07/2026 10:23 | 2409 | 4.466 |
| 08/07/2026 10:21 | 1110 | 4.465 |
| 08/07/2026 10:21 | 673 | 4.465 |
| 08/07/2026 10:21 | 49 | 4.465 |
| 08/07/2026 10:21 | 2600 | 4.465 |
| 08/07/2026 10:21 | 2351 | 4.465 |
| 08/07/2026 10:20 | 1200 | 4.464 |
| 08/07/2026 10:20 | 719 | 4.465 |
| 08/07/2026 10:20 | 1281 | 4.465 |
| 08/07/2026 10:20 | 714 | 4.466 |
| 08/07/2026 10:18 | 100 | 4.467 |
| 08/07/2026 10:17 | 3901 | 4.469 |
| 08/07/2026 10:17 | 204 | 4.469 |
| 08/07/2026 10:17 | 5895 | 4.469 |
| 08/07/2026 10:17 | 286 | 4.468 |
| 08/07/2026 10:16 | 20 | 4.469 |
| 08/07/2026 10:15 | 660 | 4.468 |
| 08/07/2026 10:15 | 1521 | 4.466 |
| 08/07/2026 10:15 | 841 | 4.463 |
| 08/07/2026 10:13 | 1012 | 4.461 |
| 08/07/2026 10:13 | 17 | 4.461 |
| 08/07/2026 10:13 | 138 | 4.461 |
| 08/07/2026 10:12 | 232 | 4.461 |
| 08/07/2026 10:11 | 2663 | 4.461 |
| 08/07/2026 10:11 | 2078 | 4.461 |
| 08/07/2026 10:11 | 43 | 4.46 |
| 08/07/2026 10:11 | 6000 | 4.46 |
| 08/07/2026 10:11 | 1945 | 4.46 |
| 08/07/2026 10:11 | 2271 | 4.46 |
| 08/07/2026 10:11 | 112 | 4.46 |
| 08/07/2026 10:09 | 651 | 4.46 |
| 08/07/2026 10:09 | 1132 | 4.46 |
| 08/07/2026 10:09 | 531 | 4.459 |
| 08/07/2026 10:09 | 1185 | 4.459 |
| 08/07/2026 10:09 | 1230 | 4.456 |
| 08/07/2026 10:09 | 1213 | 4.456 |
| 08/07/2026 10:08 | 2312 | 4.46 |
| 08/07/2026 10:08 | 688 | 4.46 |
| 08/07/2026 10:07 | 55 | 4.46 |
| 08/07/2026 10:07 | 1945 | 4.46 |
| 08/07/2026 10:07 | 11100 | 4.46 |
| 08/07/2026 10:07 | 2500 | 4.46 |
| 08/07/2026 10:07 | 210 | 4.461 |
| 08/07/2026 10:06 | 610 | 4.46 |
| 08/07/2026 10:06 | 1552 | 4.46 |
| 08/07/2026 10:06 | 62 | 4.46 |
| 08/07/2026 10:06 | 776 | 4.46 |
| 08/07/2026 10:06 | 829 | 4.46 |
| 08/07/2026 10:06 | 2171 | 4.46 |
| 08/07/2026 10:04 | 1209 | 4.46 |
| 08/07/2026 10:04 | 632 | 4.46 |
| 08/07/2026 10:04 | 555 | 4.46 |
| 08/07/2026 10:04 | 1122 | 4.46 |
| 08/07/2026 10:04 | 136 | 4.46 |
| 08/07/2026 10:04 | 1185 | 4.459 |
| 08/07/2026 10:04 | 851 | 4.459 |
| 08/07/2026 10:04 | 271 | 4.459 |
| 08/07/2026 10:04 | 272 | 4.459 |
| 08/07/2026 10:03 | 988 | 4.457 |
| 08/07/2026 10:03 | 3400 | 4.458 |
| 08/07/2026 10:03 | 1701 | 4.459 |
| 08/07/2026 10:03 | 706 | 4.459 |
| 08/07/2026 10:03 | 319 | 4.459 |
| 08/07/2026 10:03 | 74 | 4.46 |
| 08/07/2026 10:03 | 50 | 4.46 |
| 08/07/2026 10:03 | 40000 | 4.46 |
| 08/07/2026 10:03 | 13452 | 4.46 |
| 08/07/2026 10:03 | 4000 | 4.46 |
| 08/07/2026 10:03 | 5000 | 4.46 |
| 08/07/2026 10:03 | 2000 | 4.46 |
| 08/07/2026 10:03 | 4444 | 4.46 |
| 08/07/2026 10:03 | 40000 | 4.46 |
| 08/07/2026 10:03 | 1000 | 4.46 |
| 08/07/2026 10:03 | 1250 | 4.46 |
| 08/07/2026 10:03 | 4000 | 4.462 |
| 08/07/2026 10:03 | 800 | 4.462 |
| 08/07/2026 10:02 | 306 | 4.465 |
| 08/07/2026 10:02 | 2194 | 4.465 |
| 08/07/2026 10:02 | 753 | 4.465 |
| 08/07/2026 10:02 | 2247 | 4.465 |
| 08/07/2026 10:02 | 2500 | 4.464 |
| 08/07/2026 10:00 | 350 | 4.466 |
| 08/07/2026 10:00 | 20000 | 4.466 |
| 08/07/2026 10:00 | 50 | 4.466 |
| 08/07/2026 09:59 | 955 | 4.47 |
| 08/07/2026 09:59 | 3330 | 4.469 |
| 08/07/2026 09:59 | 2244 | 4.469 |
| 08/07/2026 09:59 | 3471 | 4.468 |
| 08/07/2026 09:58 | 2000 | 4.469 |
| 08/07/2026 09:57 | 1049 | 4.469 |
| 08/07/2026 09:57 | 711 | 4.467 |
| 08/07/2026 09:57 | 1942 | 4.467 |
| 08/07/2026 09:57 | 2414 | 4.467 |
| 08/07/2026 09:57 | 647 | 4.469 |
| 08/07/2026 09:57 | 1700 | 4.469 |
| 08/07/2026 09:57 | 2399 | 4.469 |
| 08/07/2026 09:57 | 1941 | 4.469 |
| 08/07/2026 09:55 | 111 | 4.466 |
| 08/07/2026 09:54 | 5000 | 4.465 |
| 08/07/2026 09:54 | 780 | 4.465 |
| 08/07/2026 09:54 | 812 | 4.465 |
| 08/07/2026 09:53 | 1000 | 4.464 |
| 08/07/2026 09:53 | 1049 | 4.466 |
| 08/07/2026 09:53 | 44 | 4.465 |
| 08/07/2026 09:51 | 1000 | 4.466 |
| 08/07/2026 09:49 | 2910 | 4.472 |
| 08/07/2026 09:48 | 96 | 4.471 |
| 08/07/2026 09:48 | 928 | 4.471 |
| 08/07/2026 09:48 | 714 | 4.471 |
| 08/07/2026 09:48 | 1164 | 4.471 |
| 08/07/2026 09:48 | 980 | 4.47 |
| 08/07/2026 09:48 | 615 | 4.47 |
| 08/07/2026 09:48 | 2100 | 4.47 |
| 08/07/2026 09:48 | 2100 | 4.47 |
| 08/07/2026 09:48 | 8000 | 4.47 |
| 08/07/2026 09:48 | 1000 | 4.47 |
| 08/07/2026 09:48 | 14 | 4.47 |
| 08/07/2026 09:48 | 1500 | 4.47 |
| 08/07/2026 09:48 | 2000 | 4.47 |
| 08/07/2026 09:46 | 145 | 4.472 |
| 08/07/2026 09:46 | 1855 | 4.472 |
| 08/07/2026 09:45 | 22 | 4.473 |
| 08/07/2026 09:45 | 4000 | 4.474 |
| 08/07/2026 09:45 | 2235 | 4.474 |
| 08/07/2026 09:45 | 2 | 4.474 |
| 08/07/2026 09:44 | 22 | 4.476 |
| 08/07/2026 09:44 | 20000 | 4.476 |
| 08/07/2026 09:44 | 2500 | 4.477 |
| 08/07/2026 09:43 | 20000 | 4.478 |
| 08/07/2026 09:43 | 687 | 4.478 |
| 08/07/2026 09:42 | 1600 | 4.48 |
| 08/07/2026 09:42 | 6000 | 4.48 |
| 08/07/2026 09:41 | 100 | 4.478 |
| 08/07/2026 09:40 | 46 | 4.477 |
| 08/07/2026 09:40 | 394 | 4.479 |
| 08/07/2026 09:40 | 179 | 4.479 |
| 08/07/2026 09:40 | 159 | 4.479 |
| 08/07/2026 09:39 | 1073 | 4.478 |
| 08/07/2026 09:39 | 8000 | 4.48 |
| 08/07/2026 09:39 | 3000 | 4.48 |
| 08/07/2026 09:39 | 1000 | 4.48 |
| 08/07/2026 09:39 | 5000 | 4.48 |
| 08/07/2026 09:39 | 4000 | 4.481 |
| 08/07/2026 09:39 | 2231 | 4.482 |
| 08/07/2026 09:35 | 4773 | 4.481 |
| 08/07/2026 09:35 | 6227 | 4.481 |
| 08/07/2026 09:35 | 1106 | 4.482 |
| 08/07/2026 09:35 | 2500 | 4.482 |
| 08/07/2026 09:34 | 1260 | 4.484 |
| 08/07/2026 09:34 | 970 | 4.484 |
| 08/07/2026 09:34 | 2734 | 4.485 |
| 08/07/2026 09:34 | 2328 | 4.485 |
| 08/07/2026 09:34 | 4938 | 4.486 |
| 08/07/2026 09:34 | 86 | 4.485 |
| 08/07/2026 09:34 | 1430 | 4.485 |
| 08/07/2026 09:34 | 40000 | 4.485 |
| 08/07/2026 09:32 | 53 | 4.488 |
| 08/07/2026 09:32 | 2333 | 4.488 |
| 08/07/2026 09:32 | 664 | 4.488 |
| 08/07/2026 09:31 | 4770 | 4.489 |
| 08/07/2026 09:31 | 2904 | 4.489 |
| 08/07/2026 09:30 | 2657 | 4.489 |
| 08/07/2026 09:30 | 620 | 4.49 |
| 08/07/2026 09:30 | 3000 | 4.49 |
| 08/07/2026 09:30 | 11078 | 4.49 |
| 08/07/2026 09:30 | 922 | 4.49 |
| 08/07/2026 09:30 | 952 | 4.491 |
| 08/07/2026 09:30 | 25000 | 4.491 |
| 08/07/2026 09:30 | 944 | 4.492 |
| 08/07/2026 09:30 | 496 | 4.492 |
| 08/07/2026 09:29 | 2225 | 4.496 |
| 08/07/2026 09:29 | 1594 | 4.496 |
| 08/07/2026 09:29 | 2680 | 4.496 |
| 08/07/2026 09:29 | 698 | 4.496 |
| 08/07/2026 09:29 | 599 | 4.495 |
| 08/07/2026 09:29 | 1454 | 4.495 |
| 08/07/2026 09:29 | 750 | 4.495 |
| 08/07/2026 09:28 | 698 | 4.496 |
| 08/07/2026 09:28 | 895 | 4.495 |
| 08/07/2026 09:28 | 2000 | 4.495 |
| 08/07/2026 09:27 | 1069 | 4.493 |
| 08/07/2026 09:24 | 628 | 4.49 |
| 08/07/2026 09:23 | 841 | 4.492 |
| 08/07/2026 09:23 | 1823 | 4.489 |
| 08/07/2026 09:23 | 981 | 4.489 |
| 08/07/2026 09:23 | 660 | 4.489 |
| 08/07/2026 09:22 | 1605 | 4.489 |
| 08/07/2026 09:21 | 593 | 4.487 |
| 08/07/2026 09:21 | 17 | 4.49 |
| 08/07/2026 09:21 | 83 | 4.49 |
| 08/07/2026 09:21 | 100 | 4.49 |
| 08/07/2026 09:21 | 258 | 4.491 |
| 08/07/2026 09:21 | 1000 | 4.493 |
| 08/07/2026 09:21 | 1402 | 4.494 |
| 08/07/2026 09:21 | 823 | 4.494 |
| 08/07/2026 09:21 | 880 | 4.496 |
| 08/07/2026 09:21 | 100 | 4.497 |
| 08/07/2026 09:21 | 1455 | 4.497 |
| 08/07/2026 09:21 | 40000 | 4.497 |
| 08/07/2026 09:21 | 363 | 4.497 |
| 08/07/2026 09:21 | 10 | 4.497 |
| 08/07/2026 09:20 | 27 | 4.50 |
| 08/07/2026 09:20 | 6 | 4.50 |
| 08/07/2026 09:20 | 1450 | 4.502 |
| 08/07/2026 09:19 | 1893 | 4.502 |
| 08/07/2026 09:19 | 6000 | 4.502 |
| 08/07/2026 09:19 | 2234 | 4.502 |
| 08/07/2026 09:19 | 1927 | 4.501 |
| 08/07/2026 09:19 | 2048 | 4.501 |
| 08/07/2026 09:19 | 1548 | 4.501 |
| 08/07/2026 09:19 | 679 | 4.501 |
| 08/07/2026 09:18 | 4647 | 4.502 |
| 08/07/2026 09:18 | 1005 | 4.502 |
| 08/07/2026 09:18 | 1929 | 4.502 |
| 08/07/2026 09:18 | 2419 | 4.502 |
| 08/07/2026 09:18 | 931 | 4.499 |
| 08/07/2026 09:18 | 2069 | 4.499 |
| 08/07/2026 09:18 | 50000 | 4.50 |
| 08/07/2026 09:18 | 556 | 4.50 |
| 08/07/2026 09:18 | 1070 | 4.50 |
| 08/07/2026 09:18 | 36 | 4.50 |
| 08/07/2026 09:18 | 517 | 4.50 |
| 08/07/2026 09:18 | 517 | 4.50 |
| 08/07/2026 09:16 | 841 | 4.50 |
| 08/07/2026 09:16 | 382 | 4.50 |
| 08/07/2026 09:15 | 111 | 4.502 |
| 08/07/2026 09:15 | 149 | 4.502 |
| 08/07/2026 09:15 | 365 | 4.501 |
| 08/07/2026 09:15 | 1556 | 4.50 |
| 08/07/2026 09:15 | 382 | 4.50 |
| 08/07/2026 09:15 | 959 | 4.50 |
| 08/07/2026 09:15 | 2295 | 4.50 |
| 08/07/2026 09:14 | 20 | 4.499 |
| 08/07/2026 09:14 | 116 | 4.499 |
| 08/07/2026 09:14 | 10000 | 4.50 |
| 08/07/2026 09:14 | 10 | 4.50 |
| 08/07/2026 09:14 | 2000 | 4.50 |
| 08/07/2026 09:14 | 5000 | 4.50 |
| 08/07/2026 09:14 | 83 | 4.50 |
| 08/07/2026 09:14 | 1200 | 4.501 |
| 08/07/2026 09:14 | 1000 | 4.502 |
| 08/07/2026 09:14 | 2000 | 4.503 |
| 08/07/2026 09:14 | 13626 | 4.503 |
| 08/07/2026 09:14 | 124 | 4.503 |
| 08/07/2026 09:13 | 2220 | 4.504 |
| 08/07/2026 09:13 | 46 | 4.504 |
| 08/07/2026 09:13 | 970 | 4.504 |
| 08/07/2026 09:13 | 1204 | 4.504 |
| 08/07/2026 09:13 | 180 | 4.506 |
| 08/07/2026 09:12 | 3 | 4.508 |
| 08/07/2026 09:12 | 1242 | 4.508 |
| 08/07/2026 09:12 | 12543 | 4.508 |
| 08/07/2026 09:12 | 37457 | 4.508 |
| 08/07/2026 09:12 | 59 | 4.508 |
| 08/07/2026 09:12 | 903 | 4.508 |
| 08/07/2026 09:12 | 276 | 4.508 |
| 08/07/2026 09:12 | 701 | 4.508 |
| 08/07/2026 09:12 | 1245 | 4.509 |
| 08/07/2026 09:12 | 956 | 4.509 |
| 08/07/2026 09:12 | 993 | 4.509 |
| 08/07/2026 09:12 | 183 | 4.509 |
| 08/07/2026 09:10 | 2425 | 4.513 |
| 08/07/2026 09:10 | 110 | 4.514 |
| 08/07/2026 09:09 | 385 | 4.512 |
| 08/07/2026 09:09 | 2910 | 4.51 |
| 08/07/2026 09:09 | 2382 | 4.51 |
| 08/07/2026 09:09 | 618 | 4.509 |
| 08/07/2026 09:08 | 524 | 4.508 |
| 08/07/2026 09:08 | 1600 | 4.509 |
| 08/07/2026 09:08 | 2314 | 4.509 |
| 08/07/2026 09:08 | 4 | 4.51 |
| 08/07/2026 09:08 | 2411 | 4.51 |
| 08/07/2026 09:08 | 1923 | 4.51 |
| 08/07/2026 09:08 | 1216 | 4.511 |
| 08/07/2026 09:08 | 4 | 4.511 |
| 08/07/2026 09:07 | 1381 | 4.514 |
| 08/07/2026 09:07 | 146 | 4.514 |
| 08/07/2026 09:07 | 239 | 4.515 |
| 08/07/2026 09:07 | 1000 | 4.516 |
| 08/07/2026 09:07 | 350 | 4.516 |
| 08/07/2026 09:05 | 2275 | 4.522 |
| 08/07/2026 09:04 | 56 | 4.523 |
| 08/07/2026 09:04 | 49 | 4.523 |
| 08/07/2026 09:03 | 4000 | 4.52 |
| 08/07/2026 09:03 | 38 | 4.522 |
| 08/07/2026 09:03 | 499 | 4.524 |
| 08/07/2026 09:03 | 185 | 4.524 |
| 08/07/2026 09:00 | 820 | 4.535 |
| 08/07/2026 09:00 | 266 | 4.535 |
| 08/07/2026 09:00 | 45 | 4.533 |
| 08/07/2026 09:00 | 388 | 4.533 |
| 08/07/2026 09:00 | 379 | 4.533 |
| 08/07/2026 09:00 | 11 | 4.533 |
| 08/07/2026 09:00 | 69 | 4.539 |
| 08/07/2026 09:00 | 40 | 4.539 |
| 08/07/2026 09:00 | 223 | 4.537 |
| 08/07/2026 09:00 | 111 | 4.536 |
| 08/07/2026 09:00 | 51 | 4.536 |
| 08/07/2026 09:00 | 111 | 4.536 |
| 08/07/2026 09:00 | 104 | 4.536 |
| 08/07/2026 09:00 | 87 | 4.536 |
| 08/07/2026 09:00 | 85 | 4.536 |
| 08/07/2026 09:00 | 60 | 4.536 |
| 08/07/2026 09:00 | 61 | 4.536 |
| 08/07/2026 09:00 | 338 | 4.536 |
| 08/07/2026 09:00 | 308 | 4.536 |
| 08/07/2026 09:00 | 71 | 4.536 |
| 08/07/2026 09:00 | 157 | 4.536 |
| 08/07/2026 09:00 | 91 | 4.536 |
| 08/07/2026 09:00 | 962 | 4.536 |
| 08/07/2026 09:00 | 3 | 4.536 |
| 08/07/2026 09:00 | 68 | 4.536 |
| 08/07/2026 09:00 | 613 | 4.536 |
| 08/07/2026 09:00 | 56 | 4.536 |
| 08/07/2026 09:00 | 635 | 4.536 |
| 08/07/2026 09:00 | 515 | 4.536 |
| 08/07/2026 09:00 | 836 | 4.536 |
| 08/07/2026 09:00 | 201 | 4.536 |
| 08/07/2026 09:00 | 1070 | 4.536 |
| 08/07/2026 09:00 | 87 | 4.536 |
| 08/07/2026 09:00 | 74 | 4.536 |
| 08/07/2026 09:00 | 10 | 4.536 |
| 08/07/2026 09:00 | 3 | 4.536 |
| 08/07/2026 09:00 | 533 | 4.536 |
| 08/07/2026 09:00 | 142 | 4.536 |
| 08/07/2026 09:00 | 3 | 4.536 |
| 08/07/2026 09:00 | 10 | 4.536 |
| 08/07/2026 09:00 | 5 | 4.536 |
| 08/07/2026 09:00 | 3 | 4.536 |
| 08/07/2026 09:00 | 2 | 4.536 |
| 08/07/2026 09:00 | 23 | 4.536 |
| 08/07/2026 09:00 | 324 | 4.536 |
| 08/07/2026 09:00 | 683 | 4.536 |
| 08/07/2026 09:00 | 15 | 4.536 |
| 08/07/2026 09:00 | 13 | 4.536 |
| 08/07/2026 09:00 | 1 | 4.536 |
| 08/07/2026 09:00 | 112 | 4.536 |
| 08/07/2026 09:00 | 816 | 4.536 |
| 08/07/2026 09:00 | 3 | 4.536 |
| 08/07/2026 09:00 | 10 | 4.536 |
| 08/07/2026 09:00 | 307 | 4.536 |
| 08/07/2026 09:00 | 437 | 4.536 |
| 08/07/2026 09:00 | 13 | 4.536 |
| 08/07/2026 09:00 | 3267 | 4.536 |
| 08/07/2026 09:00 | 11 | 4.536 |
| 08/07/2026 09:00 | 1 | 4.536 |
| 08/07/2026 09:00 | 2 | 4.536 |
| 08/07/2026 09:00 | 2 | 4.536 |
| 08/07/2026 09:00 | 11 | 4.536 |
| 08/07/2026 09:00 | 5 | 4.536 |