EDP S.A N
EDP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 14:45:54
3.835
-0.021 ( -0.54% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/19/2025 14:44 353 3.836
12/19/2025 14:44 821 3.836
12/19/2025 14:44 773 3.836
12/19/2025 14:44 122 3.836
12/19/2025 14:44 1332 3.837
12/19/2025 14:44 1017 3.837
12/19/2025 14:44 1327 3.837
12/19/2025 14:44 362 3.838
12/19/2025 14:44 1982 3.838
12/19/2025 14:44 1502 3.838
12/19/2025 14:43 443 3.836
12/19/2025 14:41 854 3.836
12/19/2025 14:41 872 3.836
12/19/2025 14:41 78 3.836
12/19/2025 14:41 129 3.836
12/19/2025 14:41 88 3.836
12/19/2025 14:41 37 3.836
12/19/2025 14:41 549 3.837
12/19/2025 14:41 2344 3.837
12/19/2025 14:41 1332 3.836
12/19/2025 14:41 1000 3.836
12/19/2025 14:41 1280 3.837
12/19/2025 14:41 52 3.837
12/19/2025 14:40 63 3.837
12/19/2025 14:40 379 3.838
12/19/2025 14:40 11 3.838
12/19/2025 14:40 3 3.838
12/19/2025 14:40 117 3.838
12/19/2025 14:40 134 3.838
12/19/2025 14:40 2344 3.839
12/19/2025 14:40 119 3.84
12/19/2025 14:40 463 3.841
12/19/2025 14:40 444 3.841
12/19/2025 14:40 1432 3.841
12/19/2025 14:39 2344 3.84
12/19/2025 14:39 1503 3.84
12/19/2025 14:39 469 3.84
12/19/2025 14:39 917 3.839
12/19/2025 14:39 156 3.838
12/19/2025 14:39 1176 3.838
12/19/2025 14:39 2000 3.838
12/19/2025 14:39 1554 3.837
12/19/2025 14:39 2836 3.837
12/19/2025 14:38 1332 3.836
12/19/2025 14:37 1332 3.835
12/19/2025 14:37 1330 3.835
12/19/2025 14:37 100 3.835
12/19/2025 14:37 2100 3.836
12/19/2025 14:36 501 3.836
12/19/2025 14:36 2500 3.836
12/19/2025 14:36 650 3.835
12/19/2025 14:36 81 3.835
12/19/2025 14:36 10000 3.835
12/19/2025 14:36 40000 3.835
12/19/2025 14:35 1000 3.837
12/19/2025 14:34 284 3.837
12/19/2025 14:34 877 3.837
12/19/2025 14:34 3123 3.837
12/19/2025 14:34 126 3.838
12/19/2025 14:34 22377 3.838
12/19/2025 14:34 3623 3.838
12/19/2025 14:34 782 3.84
12/19/2025 14:34 102 3.84
12/19/2025 14:34 10636 3.84
12/19/2025 14:34 4664 3.84
12/19/2025 14:31 126 3.84
12/19/2025 14:31 93 3.841
12/19/2025 14:31 123 3.841
12/19/2025 14:31 76 3.841
12/19/2025 14:31 1432 3.841
12/19/2025 14:31 592 3.84
12/19/2025 14:31 1432 3.84
12/19/2025 14:31 1600 3.84
12/19/2025 14:31 1236 3.84
12/19/2025 14:30 266 3.839
12/19/2025 14:29 1228 3.839
12/19/2025 14:28 42 3.839
12/19/2025 14:28 222 3.839
12/19/2025 14:26 44 3.838
12/19/2025 14:26 666 3.838
12/19/2025 14:26 737 3.838
12/19/2025 14:25 129 3.838
12/19/2025 14:25 1022 3.838
12/19/2025 14:25 890 3.836
12/19/2025 14:24 260 3.838
12/19/2025 14:24 650 3.838
12/19/2025 14:24 1565 3.838
12/19/2025 14:24 1432 3.838
12/19/2025 14:19 286 3.839
12/19/2025 14:19 2500 3.839
12/19/2025 14:19 331 3.838
12/19/2025 14:19 1588 3.838
12/19/2025 14:19 2440 3.838
12/19/2025 14:18 1332 3.838
12/19/2025 14:18 637 3.838
12/19/2025 14:18 425 3.838
12/19/2025 14:18 1007 3.838
12/19/2025 14:17 1332 3.838
12/19/2025 14:16 908 3.839
12/19/2025 14:16 2706 3.839
12/19/2025 14:16 1332 3.838
12/19/2025 14:15 1520 3.839
12/19/2025 14:15 1500 3.839
12/19/2025 14:15 2 3.839
12/19/2025 14:15 325 3.84
12/19/2025 14:14 5000 3.84
12/19/2025 14:13 650 3.841
12/19/2025 14:13 2193 3.841
12/19/2025 14:12 82 3.84
12/19/2025 14:12 4000 3.84
12/19/2025 14:12 2604 3.84
12/19/2025 14:12 16982 3.84
12/19/2025 14:12 30000 3.84
12/19/2025 14:12 3018 3.84
12/19/2025 14:12 2400 3.843
12/19/2025 14:12 70 3.843
12/19/2025 14:12 257 3.843
12/19/2025 14:12 1332 3.842
12/19/2025 14:12 1107 3.841
12/19/2025 14:12 779 3.841
12/19/2025 14:12 177 3.841
12/19/2025 14:12 500 3.841
12/19/2025 14:11 3500 3.845
12/19/2025 14:11 491 3.845
12/19/2025 14:11 381 3.845
12/19/2025 14:11 1368 3.846
12/19/2025 14:11 1000 3.847
12/19/2025 14:10 310 3.848
12/19/2025 14:10 546 3.847
12/19/2025 14:10 1000 3.847
12/19/2025 14:10 1253 3.848
12/19/2025 14:10 88 3.848
12/19/2025 14:10 1526 3.848
12/19/2025 14:10 1332 3.848
12/19/2025 14:10 1199 3.848
12/19/2025 14:10 1332 3.849
12/19/2025 14:10 5000 3.851
12/19/2025 14:09 102 3.851
12/19/2025 14:09 650 3.851
12/19/2025 14:09 1332 3.851
12/19/2025 14:09 957 3.851
12/19/2025 14:09 1432 3.851
12/19/2025 14:08 650 3.853
12/19/2025 14:08 1332 3.853
12/19/2025 14:07 125 3.85
12/19/2025 14:07 650 3.85
12/19/2025 14:07 362 3.85
12/19/2025 14:07 317 3.85
12/19/2025 14:07 25 3.85
12/19/2025 14:07 64 3.85
12/19/2025 14:07 2799 3.85
12/19/2025 14:07 272 3.85
12/19/2025 14:07 15 3.85
12/19/2025 14:07 564 3.85
12/19/2025 14:07 520 3.85
12/19/2025 13:58 979 3.849
12/19/2025 13:58 1432 3.849
12/19/2025 13:58 1332 3.85
12/19/2025 13:58 461 3.851
12/19/2025 13:58 140 3.851
12/19/2025 13:56 263 3.85
12/19/2025 13:56 294 3.85
12/19/2025 13:53 2707 3.849
12/19/2025 13:53 462 3.849
12/19/2025 13:53 1069 3.848
12/19/2025 13:53 636 3.848
12/19/2025 13:52 638 3.849
12/19/2025 13:52 179 3.849
12/19/2025 13:52 1 3.849
12/19/2025 13:52 93 3.849
12/19/2025 13:52 1658 3.85
12/19/2025 13:50 1110 3.85
12/19/2025 13:50 483 3.85
12/19/2025 13:49 1429 3.85
12/19/2025 13:49 1502 3.85
12/19/2025 13:49 1692 3.85
12/19/2025 13:49 650 3.853
12/19/2025 13:49 1110 3.853
12/19/2025 13:49 227 3.853
12/19/2025 13:48 129 3.854
12/19/2025 13:48 478 3.854
12/19/2025 13:46 32 3.853
12/19/2025 13:46 407 3.853
12/19/2025 13:46 872 3.853