TradeDirect - Trading

EDP S.A N

EDP
EUR

Hoher Abstand zu verzögertem Kurs

Official 25.09.2026 - 17:55:00
4.839 +0.045 ( +0.94% )

Mehr Informationen

Eröffnung 25.09.2026 - 09:00:06	Schluss 24.09.2026 - 17:35:17	Tageshoch 25.09.2026 - 15:15:54	Tagestief 25.09.2026 - 09:00:26
4.80	4.794	4.866	4.795

Analyse von TheScreener

22.09.2026

Analyse lesen

Einschätzung Eher positiv

Qualität Sehr stark

Risiko Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/25/2026 17:35	2096	4.839
09/25/2026 17:35	3469	4.839
09/25/2026 17:35	7771	4.839
09/25/2026 17:35	5027	4.839
09/25/2026 17:35	60	4.839
09/25/2026 17:35	71	4.839
09/25/2026 17:35	958	4.839
09/25/2026 17:35	2701	4.839
09/25/2026 17:35	6143	4.839
09/25/2026 17:35	4234	4.839
09/25/2026 17:35	5905	4.839
09/25/2026 17:35	2023	4.839
09/25/2026 17:35	1765	4.839
09/25/2026 17:35	1113	4.839
09/25/2026 17:35	971	4.839
09/25/2026 17:35	175	4.839
09/25/2026 17:35	201	4.839
09/25/2026 17:35	1681	4.839
09/25/2026 17:35	1927	4.839
09/25/2026 17:35	31516	4.839
09/25/2026 17:35	5970	4.839
09/25/2026 17:35	3788	4.839
09/25/2026 17:35	10417	4.839
09/25/2026 17:35	2595	4.839
09/25/2026 17:35	6563	4.839
09/25/2026 17:35	3826	4.839
09/25/2026 17:35	53543	4.839
09/25/2026 17:35	3747	4.839
09/25/2026 17:35	18795	4.839
09/25/2026 17:35	36813	4.839
09/25/2026 17:35	15678	4.839
09/25/2026 17:35	19973	4.839
09/25/2026 17:35	19873	4.839
09/25/2026 17:35	2643	4.839
09/25/2026 17:35	8497	4.839
09/25/2026 17:35	15459	4.839
09/25/2026 17:35	5612	4.839
09/25/2026 17:35	15723	4.839
09/25/2026 17:35	2294	4.839
09/25/2026 17:35	20698	4.839
09/25/2026 17:35	5192	4.839
09/25/2026 17:35	1077	4.839
09/25/2026 17:35	2382	4.839
09/25/2026 17:35	20923	4.839
09/25/2026 17:35	4744	4.839
09/25/2026 17:35	2605	4.839
09/25/2026 17:35	223	4.839
09/25/2026 17:35	2354	4.839
09/25/2026 17:35	26001	4.839
09/25/2026 17:35	3209	4.839
09/25/2026 17:35	8687	4.839
09/25/2026 17:35	3732	4.839
09/25/2026 17:35	9500	4.839
09/25/2026 17:35	10029	4.839
09/25/2026 17:35	8488	4.839
09/25/2026 17:35	2152	4.839
09/25/2026 17:35	25890	4.839
09/25/2026 17:35	2349	4.839
09/25/2026 17:35	9478	4.839
09/25/2026 17:35	32811	4.839
09/25/2026 17:35	4530	4.839
09/25/2026 17:35	35684	4.839
09/25/2026 17:35	1363	4.839
09/25/2026 17:35	1562	4.839
09/25/2026 17:35	2725	4.839
09/25/2026 17:35	14000	4.839
09/25/2026 17:35	11082	4.839
09/25/2026 17:35	2362	4.839
09/25/2026 17:35	4560	4.839
09/25/2026 17:35	867	4.839
09/25/2026 17:35	9682	4.839
09/25/2026 17:35	10000	4.839
09/25/2026 17:35	11220	4.839
09/25/2026 17:35	386	4.839
09/25/2026 17:35	16150	4.839
09/25/2026 17:35	19814	4.839
09/25/2026 17:35	18148	4.839
09/25/2026 17:35	1757	4.839
09/25/2026 17:35	7813	4.839
09/25/2026 17:35	3666	4.839
09/25/2026 17:35	19037	4.839
09/25/2026 17:35	13324	4.839
09/25/2026 17:35	6262	4.839
09/25/2026 17:35	2137	4.839
09/25/2026 17:35	17759	4.839
09/25/2026 17:35	10071	4.839
09/25/2026 17:35	3220	4.839
09/25/2026 17:35	9280	4.839
09/25/2026 17:35	20249	4.839
09/25/2026 17:35	3658	4.839
09/25/2026 17:35	15208	4.839
09/25/2026 17:35	3120	4.839
09/25/2026 17:35	95506	4.839
09/25/2026 17:35	2866	4.839
09/25/2026 17:35	15500	4.839
09/25/2026 17:35	115	4.839
09/25/2026 17:35	26306	4.839
09/25/2026 17:35	37394	4.839
09/25/2026 17:35	7380	4.839
09/25/2026 17:35	16620	4.839
09/25/2026 17:35	10	4.839
09/25/2026 17:35	41	4.839
09/25/2026 17:35	9719	4.839
09/25/2026 17:35	22	4.839
09/25/2026 17:35	78401	4.839
09/25/2026 17:35	30942	4.839
09/25/2026 17:35	1820	4.839
09/25/2026 17:35	4235	4.839
09/25/2026 17:35	246	4.839
09/25/2026 17:35	14072	4.839
09/25/2026 17:35	19	4.839
09/25/2026 17:35	11	4.839
09/25/2026 17:35	2152	4.839
09/25/2026 17:35	14893	4.839
09/25/2026 17:35	16328	4.839
09/25/2026 17:35	4461	4.839
09/25/2026 17:35	3445	4.839
09/25/2026 17:35	3293	4.839
09/25/2026 17:35	12582	4.839
09/25/2026 17:35	14276	4.839
09/25/2026 17:35	21061	4.839
09/25/2026 17:35	25562	4.839
09/25/2026 17:35	3503	4.839
09/25/2026 17:35	3202	4.839
09/25/2026 17:35	24332	4.839
09/25/2026 17:35	94271	4.839
09/25/2026 17:35	60363	4.839
09/25/2026 17:35	62674	4.839
09/25/2026 17:35	2496	4.839
09/25/2026 17:35	593	4.839
09/25/2026 17:35	46006	4.839
09/25/2026 17:35	7178	4.839
09/25/2026 17:35	321	4.839
09/25/2026 17:35	1163	4.839
09/25/2026 17:35	1166	4.839
09/25/2026 17:35	1509	4.839
09/25/2026 17:35	7916	4.839
09/25/2026 17:35	7990	4.839
09/25/2026 17:35	10381	4.839
09/25/2026 17:35	1	4.839
09/25/2026 17:35	2129	4.839
09/25/2026 17:35	5	4.839
09/25/2026 17:35	14	4.839
09/25/2026 17:35	9	4.839
09/25/2026 17:35	286	4.839
09/25/2026 17:35	44280	4.839
09/25/2026 17:35	41228	4.839
09/25/2026 17:35	77051	4.839
09/25/2026 17:35	1	4.839
09/25/2026 17:35	1706	4.839
09/25/2026 17:35	18	4.839
09/25/2026 17:35	1	4.839
09/25/2026 17:35	35	4.839
09/25/2026 17:35	79157	4.839
09/25/2026 17:35	7567	4.839
09/25/2026 17:35	3630	4.839
09/25/2026 17:35	51710	4.839
09/25/2026 17:35	26348	4.839
09/25/2026 17:35	8	4.839
09/25/2026 17:35	12503	4.839
09/25/2026 17:35	7239	4.839
09/25/2026 17:35	5307	4.839
09/25/2026 17:35	482	4.839
09/25/2026 17:35	160951	4.839
09/25/2026 17:35	923	4.839
09/25/2026 17:35	43	4.839
09/25/2026 17:35	232	4.839
09/25/2026 17:35	1387	4.839
09/25/2026 17:35	5140	4.839
09/25/2026 17:35	35770	4.839
09/25/2026 17:35	18	4.839
09/25/2026 17:35	5072	4.839
09/25/2026 17:35	10	4.839
09/25/2026 17:35	1330	4.839
09/25/2026 17:35	2	4.839
09/25/2026 17:35	110	4.839
09/25/2026 17:35	39076	4.839
09/25/2026 17:35	6	4.839
09/25/2026 17:35	20859	4.839
09/25/2026 17:35	20120	4.839
09/25/2026 17:35	13926	4.839
09/25/2026 17:35	392	4.839
09/25/2026 17:35	392	4.839
09/25/2026 17:35	436	4.839
09/25/2026 17:35	84	4.839
09/25/2026 17:35	484	4.839
09/25/2026 17:35	172	4.839
09/25/2026 17:35	1618	4.839
09/25/2026 17:35	61	4.839
09/25/2026 17:35	62	4.839
09/25/2026 17:35	186	4.839
09/25/2026 17:35	181	4.839
09/25/2026 17:35	4683	4.839
09/25/2026 17:35	9350	4.839
09/25/2026 17:35	1003	4.839
09/25/2026 17:35	15547	4.839
09/25/2026 17:35	2473	4.839
09/25/2026 17:35	7476	4.839
09/25/2026 17:35	14872	4.839
09/25/2026 17:35	301	4.839
09/25/2026 17:35	7122	4.839
09/25/2026 17:35	7441	4.839
09/25/2026 17:35	6440	4.839
09/25/2026 17:35	6621	4.839
09/25/2026 17:35	5539	4.839
09/25/2026 17:35	100	4.839
09/25/2026 17:35	5297	4.839
09/25/2026 17:35	13960	4.839
09/25/2026 17:35	15933	4.839
09/25/2026 17:35	613	4.839
09/25/2026 17:35	107	4.839
09/25/2026 17:35	32726	4.839
09/25/2026 17:35	22349	4.839
09/25/2026 17:35	20244	4.839
09/25/2026 17:35	6	4.839
09/25/2026 17:35	6	4.839
09/25/2026 17:35	21	4.839
09/25/2026 17:35	1073	4.839
09/25/2026 17:35	95883	4.839
09/25/2026 17:35	1011	4.839
09/25/2026 17:35	37	4.839
09/25/2026 17:35	143	4.839
09/25/2026 17:35	16718	4.839
09/25/2026 17:35	28022	4.839
09/25/2026 17:35	346737	4.839
09/25/2026 17:35	240881	4.839
09/25/2026 17:35	328	4.839
09/25/2026 17:35	424	4.839
09/25/2026 17:35	22057	4.839
09/25/2026 17:35	4	4.839
09/25/2026 17:35	11	4.839
09/25/2026 17:35	511	4.839
09/25/2026 17:35	1	4.839
09/25/2026 17:35	110	4.839
09/25/2026 17:35	20	4.839
09/25/2026 17:35	13	4.839
09/25/2026 17:35	271	4.839
09/25/2026 17:35	6	4.839
09/25/2026 17:35	2431	4.839
09/25/2026 17:35	67	4.839
09/25/2026 17:35	26812	4.839
09/25/2026 17:35	139	4.839
09/25/2026 17:35	4091	4.839
09/25/2026 17:35	11175	4.839
09/25/2026 17:35	20409	4.839
09/25/2026 17:35	9893	4.839
09/25/2026 17:35	2171	4.839
09/25/2026 17:35	9720	4.839
09/25/2026 17:35	52	4.839
09/25/2026 17:35	67	4.839
09/25/2026 17:35	2863	4.839
09/25/2026 17:35	3415	4.839
09/25/2026 17:35	203	4.839
09/25/2026 17:35	1342	4.839
09/25/2026 17:35	47919	4.839
09/25/2026 17:35	44857	4.839
09/25/2026 17:35	3619	4.839
09/25/2026 17:35	4092	4.839
09/25/2026 17:35	5161	4.839
09/25/2026 17:35	3981	4.839
09/25/2026 17:35	1838	4.839
09/25/2026 17:35	8209	4.839
09/25/2026 17:35	131	4.839
09/25/2026 17:35	7178	4.839
09/25/2026 17:35	428	4.839
09/25/2026 17:35	7	4.839
09/25/2026 17:35	10453	4.839
09/25/2026 17:35	23318	4.839
09/25/2026 17:35	67	4.839
09/25/2026 17:35	4967	4.839
09/25/2026 17:35	28405	4.839
09/25/2026 17:35	9958	4.839
09/25/2026 17:35	2226	4.839
09/25/2026 17:35	1786	4.839
09/25/2026 17:35	21375	4.839
09/25/2026 17:35	533	4.839
09/25/2026 17:35	13	4.839
09/25/2026 17:35	183	4.839
09/25/2026 17:35	81	4.839
09/25/2026 17:35	68247	4.839
09/25/2026 17:35	2937	4.839
09/25/2026 17:35	4146	4.839
09/25/2026 17:35	588	4.839
09/25/2026 17:35	21977	4.839
09/25/2026 17:35	414	4.839
09/25/2026 17:35	57	4.839
09/25/2026 17:35	7	4.839
09/25/2026 17:35	1377	4.839
09/25/2026 17:35	19324	4.839
09/25/2026 17:35	592	4.839
09/25/2026 17:35	598	4.839
09/25/2026 17:35	4799	4.839
09/25/2026 17:35	20661	4.839
09/25/2026 17:35	25064	4.839
09/25/2026 17:35	687	4.839
09/25/2026 17:35	4909	4.839
09/25/2026 17:35	2258	4.839
09/25/2026 17:35	197	4.839
09/25/2026 17:35	2280	4.839
09/25/2026 17:35	14287	4.839
09/25/2026 17:35	24582	4.839
09/25/2026 17:35	4854	4.839
09/25/2026 17:35	635	4.839
09/25/2026 17:35	158	4.839
09/25/2026 17:35	4025	4.839
09/25/2026 17:35	11008	4.839
09/25/2026 17:35	708	4.839
09/25/2026 17:35	198	4.839
09/25/2026 17:35	324	4.839
09/25/2026 17:35	220	4.839
09/25/2026 17:35	62	4.839
09/25/2026 17:35	1252	4.839
09/25/2026 17:35	1135	4.839
09/25/2026 17:35	1362	4.839
09/25/2026 17:35	1004	4.839
09/25/2026 17:35	2523	4.839
09/25/2026 17:35	1195	4.839
09/25/2026 17:35	93	4.839
09/25/2026 17:35	977	4.839
09/25/2026 17:35	81	4.839
09/25/2026 17:35	202	4.839
09/25/2026 17:29	583	4.833
09/25/2026 17:29	1686	4.832
09/25/2026 17:29	3109	4.832
09/25/2026 17:29	3109	4.833
09/25/2026 17:29	5297	4.834
09/25/2026 17:29	963	4.834
09/25/2026 17:29	1335	4.834
09/25/2026 17:29	810	4.834
09/25/2026 17:29	1975	4.834
09/25/2026 17:29	1560	4.834
09/25/2026 17:29	1686	4.833
09/25/2026 17:29	910	4.833
09/25/2026 17:29	960	4.833
09/25/2026 17:29	1472	4.833
09/25/2026 17:29	1560	4.833
09/25/2026 17:29	1011	4.833
09/25/2026 17:29	3109	4.832
09/25/2026 17:29	1000	4.832
09/25/2026 17:28	1661	4.832
09/25/2026 17:28	2350	4.832
09/25/2026 17:28	759	4.832
09/25/2026 17:28	1152	4.831
09/25/2026 17:28	1659	4.831
09/25/2026 17:28	19	4.831
09/25/2026 17:28	550	4.832
09/25/2026 17:28	2127	4.832
09/25/2026 17:28	497	4.832
09/25/2026 17:28	3129	4.832
09/25/2026 17:27	1643	4.831
09/25/2026 17:27	1641	4.831
09/25/2026 17:27	1935	4.831
09/25/2026 17:27	1174	4.831
09/25/2026 17:27	6900	4.831
09/25/2026 17:27	2553	4.831
09/25/2026 17:27	4191	4.831
09/25/2026 17:27	1766	4.831
09/25/2026 17:27	100	4.83
09/25/2026 17:26	2570	4.83
09/25/2026 17:26	1614	4.83
09/25/2026 17:26	2331	4.83
09/25/2026 17:26	386	4.83
09/25/2026 17:26	1777	4.83
09/25/2026 17:26	194	4.83
09/25/2026 17:26	5000	4.83
09/25/2026 17:26	2000	4.83
09/25/2026 17:26	4470	4.829
09/25/2026 17:26	1081	4.829
09/25/2026 17:26	497	4.829
09/25/2026 17:26	3109	4.829
09/25/2026 17:26	729	4.829
09/25/2026 17:26	1338	4.829
09/25/2026 17:26	212	4.83
09/25/2026 17:26	2070	4.83
09/25/2026 17:26	333	4.83
09/25/2026 17:26	526	4.83
09/25/2026 17:26	3721	4.83
09/25/2026 17:26	25248	4.83
09/25/2026 17:26	31	4.83
09/25/2026 17:25	1508	4.831
09/25/2026 17:25	1335	4.831
09/25/2026 17:25	69616	4.832
09/25/2026 17:25	9123	4.832
09/25/2026 17:25	151	4.832
09/25/2026 17:25	110	4.832
09/25/2026 17:25	1472	4.833
09/25/2026 17:25	2483	4.833
09/25/2026 17:24	1683	4.833
09/25/2026 17:24	1975	4.833
09/25/2026 17:24	1365	4.833
09/25/2026 17:24	1975	4.834
09/25/2026 17:23	1370	4.836
09/25/2026 17:23	1426	4.836
09/25/2026 17:23	994	4.836
09/25/2026 17:23	336	4.836
09/25/2026 17:22	246	4.835
09/25/2026 17:22	1216	4.835
09/25/2026 17:22	207	4.835
09/25/2026 17:22	597	4.834
09/25/2026 17:22	1975	4.834
09/25/2026 17:22	102	4.834
09/25/2026 17:22	736	4.834
09/25/2026 17:22	117	4.834
09/25/2026 17:21	2972	4.834
09/25/2026 17:21	1975	4.834
09/25/2026 17:21	1314	4.834
09/25/2026 17:21	35	4.835
09/25/2026 17:21	1975	4.835
09/25/2026 17:21	1447	4.835
09/25/2026 17:21	30	4.835
09/25/2026 17:21	1377	4.835
09/25/2026 17:21	171	4.835
09/25/2026 17:20	1683	4.835
09/25/2026 17:20	2989	4.835
09/25/2026 17:20	2563	4.835
09/25/2026 17:20	1011	4.835
09/25/2026 17:20	1863	4.834
09/25/2026 17:20	1975	4.834
09/25/2026 17:20	2046	4.834
09/25/2026 17:20	930	4.833
09/25/2026 17:20	58	4.834
09/25/2026 17:19	24	4.834
09/25/2026 17:18	1175	4.835
09/25/2026 17:18	8300	4.835
09/25/2026 17:18	3302	4.835
09/25/2026 17:18	3300	4.835
09/25/2026 17:18	5000	4.835
09/25/2026 17:18	3300	4.834
09/25/2026 17:18	5000	4.834
09/25/2026 17:18	3264	4.834
09/25/2026 17:18	1975	4.833
09/25/2026 17:18	897	4.835
09/25/2026 17:18	8671	4.835
09/25/2026 17:18	3300	4.835
09/25/2026 17:18	3400	4.835
09/25/2026 17:18	5000	4.835
09/25/2026 17:18	5000	4.834
09/25/2026 17:18	205	4.834
09/25/2026 17:18	1976	4.834
09/25/2026 17:17	1359	4.835
09/25/2026 17:17	1228	4.836
09/25/2026 17:17	1256	4.836
09/25/2026 17:17	910	4.836
09/25/2026 17:17	2244	4.836
09/25/2026 17:17	246	4.835
09/25/2026 17:17	195	4.835
09/25/2026 17:17	2210	4.835
09/25/2026 17:17	1302	4.835
09/25/2026 17:17	1379	4.835
09/25/2026 17:15	246	4.833
09/25/2026 17:15	1025	4.833
09/25/2026 17:14	41	4.833
09/25/2026 17:14	368	4.833
09/25/2026 17:14	634	4.833
09/25/2026 17:13	1933	4.832
09/25/2026 17:13	42	4.832
09/25/2026 17:13	1179	4.832
09/25/2026 17:13	2210	4.832
09/25/2026 17:13	1197	4.832
09/25/2026 17:13	170	4.832
09/25/2026 17:13	2000	4.831
09/25/2026 17:13	1975	4.831
09/25/2026 17:13	970	4.831
09/25/2026 17:13	1000	4.831
09/25/2026 17:12	246	4.83
09/25/2026 17:12	1975	4.829
09/25/2026 17:12	1975	4.83
09/25/2026 17:12	863	4.83
09/25/2026 17:12	3197	4.83
09/25/2026 17:12	561	4.83
09/25/2026 17:12	572	4.83
09/25/2026 17:12	1268	4.83
09/25/2026 17:11	560	4.829
09/25/2026 17:11	1378	4.829
09/25/2026 17:11	1436	4.829
09/25/2026 17:11	2314	4.829
09/25/2026 17:11	2256	4.829
09/25/2026 17:11	1472	4.828
09/25/2026 17:11	1261	4.828
09/25/2026 17:09	1244	4.833
09/25/2026 17:09	21	4.834
09/25/2026 17:09	1000	4.835
09/25/2026 17:09	1147	4.835
09/25/2026 17:09	1355	4.835
09/25/2026 17:08	500	4.835
09/25/2026 17:07	70	4.838
09/25/2026 17:07	176	4.838
09/25/2026 17:07	1480	4.838
09/25/2026 17:07	604	4.838
09/25/2026 17:07	605	4.839
09/25/2026 17:07	1068	4.839
09/25/2026 17:06	1272	4.837
09/25/2026 17:06	1273	4.837
09/25/2026 17:06	1574	4.837
09/25/2026 17:06	2403	4.838
09/25/2026 17:06	43	4.838
09/25/2026 17:06	560	4.838
09/25/2026 17:06	1138	4.838
09/25/2026 17:06	5100	4.838
09/25/2026 17:06	900	4.838
09/25/2026 17:06	53	4.837
09/25/2026 17:06	1520	4.837
09/25/2026 17:06	1223	4.837
09/25/2026 17:06	4945	4.837
09/25/2026 17:06	1799	4.836
09/25/2026 17:06	110	4.835
09/25/2026 17:06	1000	4.836
09/25/2026 17:05	925	4.836
09/25/2026 17:04	16	4.836
09/25/2026 17:04	1284	4.836
09/25/2026 17:04	956	4.835
09/25/2026 17:02	1574	4.836
09/25/2026 17:02	813	4.836
09/25/2026 17:01	2131	4.837
09/25/2026 17:01	526	4.837
09/25/2026 17:01	1209	4.837
09/25/2026 17:01	804	4.835
09/25/2026 17:01	177	4.834
09/25/2026 17:01	2016	4.835
09/25/2026 17:00	590	4.836
09/25/2026 16:59	1734	4.836
09/25/2026 16:59	1001	4.835
09/25/2026 16:59	1736	4.835
09/25/2026 16:59	871	4.834
09/25/2026 16:59	1169	4.834
09/25/2026 16:59	320	4.834
09/25/2026 16:58	1700	4.834
09/25/2026 16:58	499	4.834
09/25/2026 16:58	747	4.834
09/25/2026 16:58	4264	4.834
09/25/2026 16:58	1552	4.834
09/25/2026 16:58	910	4.834
09/25/2026 16:58	1273	4.833
09/25/2026 16:58	306	4.833
09/25/2026 16:57	246	4.832
09/25/2026 16:57	288	4.832
09/25/2026 16:57	294	4.832
09/25/2026 16:56	1392	4.832
09/25/2026 16:56	182	4.832
09/25/2026 16:56	35	4.832
09/25/2026 16:56	230	4.832
09/25/2026 16:56	352	4.832
09/25/2026 16:55	6470	4.832
09/25/2026 16:55	1928	4.832
09/25/2026 16:55	1111	4.832
09/25/2026 16:55	1838	4.832
09/25/2026 16:53	624	4.831
09/25/2026 16:53	246	4.831
09/25/2026 16:53	5419	4.831
09/25/2026 16:52	611	4.83
09/25/2026 16:52	261	4.83
09/25/2026 16:50	466	4.832
09/25/2026 16:50	99	4.832
09/25/2026 16:50	246	4.832
09/25/2026 16:50	1977	4.832
09/25/2026 16:48	1574	4.832
09/25/2026 16:46	522	4.834
09/25/2026 16:46	395	4.834
09/25/2026 16:45	1634	4.833
09/25/2026 16:45	956	4.833
09/25/2026 16:45	750	4.833
09/25/2026 16:45	1574	4.833
09/25/2026 16:45	351	4.834
09/25/2026 16:45	101	4.834
09/25/2026 16:45	863	4.835
09/25/2026 16:45	249	4.835
09/25/2026 16:44	1679	4.834
09/25/2026 16:44	1679	4.833
09/25/2026 16:44	910	4.833
09/25/2026 16:44	1600	4.831
09/25/2026 16:43	1150	4.832
09/25/2026 16:42	84	4.832
09/25/2026 16:42	1852	4.832
09/25/2026 16:42	1356	4.829
09/25/2026 16:42	1574	4.829
09/25/2026 16:42	560	4.83
09/25/2026 16:41	5000	4.832
09/25/2026 16:41	1574	4.832
09/25/2026 16:41	2987	4.831
09/25/2026 16:41	1689	4.831
09/25/2026 16:41	1689	4.831
09/25/2026 16:41	910	4.831
09/25/2026 16:41	1689	4.83
09/25/2026 16:40	1472	4.828
09/25/2026 16:38	371	4.828
09/25/2026 16:38	379	4.828
09/25/2026 16:38	136	4.83
09/25/2026 16:38	1364	4.83
09/25/2026 16:38	525	4.828
09/25/2026 16:38	759	4.828
09/25/2026 16:38	246	4.828
09/25/2026 16:37	943	4.828
09/25/2026 16:37	491	4.828
09/25/2026 16:37	2122	4.829
09/25/2026 16:37	3369	4.829
09/25/2026 16:37	1574	4.829
09/25/2026 16:37	1	4.83
09/25/2026 16:37	1383	4.83
09/25/2026 16:37	1574	4.83
09/25/2026 16:37	1500	4.83
09/25/2026 16:37	1148	4.831
09/25/2026 16:37	1574	4.831
09/25/2026 16:37	2072	4.832
09/25/2026 16:37	1472	4.831
09/25/2026 16:37	1431	4.831
09/25/2026 16:35	246	4.829
09/25/2026 16:35	1561	4.827
09/25/2026 16:35	1574	4.83
09/25/2026 16:35	1472	4.831
09/25/2026 16:34	1574	4.832
09/25/2026 16:34	876	4.832
09/25/2026 16:34	1332	4.832
09/25/2026 16:34	242	4.832
09/25/2026 16:34	925	4.83
09/25/2026 16:34	1574	4.83
09/25/2026 16:34	920	4.831
09/25/2026 16:34	509	4.829
09/25/2026 16:34	1574	4.83
09/25/2026 16:34	1574	4.83
09/25/2026 16:34	1152	4.829
09/25/2026 16:34	1311	4.829
09/25/2026 16:34	1096	4.829
09/25/2026 16:34	1574	4.828
09/25/2026 16:34	1472	4.828
09/25/2026 16:34	1288	4.828
09/25/2026 16:34	1036	4.828
09/25/2026 16:34	930	4.827
09/25/2026 16:34	800	4.827
09/25/2026 16:34	1444	4.826
09/25/2026 16:34	3015	4.825
09/25/2026 16:34	1574	4.825
09/25/2026 16:34	1574	4.824
09/25/2026 16:34	537	4.826
09/25/2026 16:34	806	4.826
09/25/2026 16:34	1255	4.826
09/25/2026 16:34	450	4.826
09/25/2026 16:33	194	4.826
09/25/2026 16:33	1085	4.825
09/25/2026 16:33	66	4.825
09/25/2026 16:33	1367	4.825
09/25/2026 16:33	8840	4.825
09/25/2026 16:33	1372	4.825
09/25/2026 16:33	255	4.825
09/25/2026 16:33	1092	4.825
09/25/2026 16:33	1149	4.824
09/25/2026 16:33	1149	4.824
09/25/2026 16:33	102	4.824
09/25/2026 16:33	1472	4.824
09/25/2026 16:33	1149	4.824
09/25/2026 16:33	1383	4.825
09/25/2026 16:33	3000	4.825
09/25/2026 16:33	1000	4.825
09/25/2026 16:33	1600	4.825
09/25/2026 16:31	28	4.829
09/25/2026 16:31	1205	4.829
09/25/2026 16:30	1064	4.83
09/25/2026 16:30	250	4.83
09/25/2026 16:29	672	4.832
09/25/2026 16:29	1518	4.832
09/25/2026 16:29	810	4.832
09/25/2026 16:29	1574	4.83
09/25/2026 16:29	392	4.831
09/25/2026 16:29	1724	4.829
09/25/2026 16:29	1574	4.829
09/25/2026 16:29	1574	4.83
09/25/2026 16:29	1092	4.83
09/25/2026 16:29	455	4.83
09/25/2026 16:29	1500	4.831
09/25/2026 16:29	1212	4.831
09/25/2026 16:29	594	4.833
09/25/2026 16:29	980	4.833
09/25/2026 16:29	1574	4.834
09/25/2026 16:29	1559	4.833
09/25/2026 16:29	1574	4.833
09/25/2026 16:29	1559	4.833
09/25/2026 16:29	1099	4.833
09/25/2026 16:29	894	4.833
09/25/2026 16:29	1570	4.834
09/25/2026 16:29	1574	4.834
09/25/2026 16:29	1043	4.834
09/25/2026 16:29	917	4.834
09/25/2026 16:29	1725	4.835
09/25/2026 16:29	1559	4.835
09/25/2026 16:29	1574	4.835
09/25/2026 16:29	318	4.835
09/25/2026 16:29	1472	4.835
09/25/2026 16:29	26	4.835
09/25/2026 16:29	1214	4.835
09/25/2026 16:29	1574	4.836
09/25/2026 16:29	1539	4.836
09/25/2026 16:29	3300	4.836
09/25/2026 16:29	7069	4.836
09/25/2026 16:29	3092	4.836
09/25/2026 16:28	1255	4.837
09/25/2026 16:28	6000	4.838
09/25/2026 16:28	10000	4.838
09/25/2026 16:28	1574	4.839
09/25/2026 16:28	1000	4.839
09/25/2026 16:28	123	4.84
09/25/2026 16:28	369	4.84
09/25/2026 16:27	1574	4.84
09/25/2026 16:27	259	4.841
09/25/2026 16:27	1574	4.841
09/25/2026 16:27	1574	4.839
09/25/2026 16:27	136	4.84
09/25/2026 16:27	1197	4.839
09/25/2026 16:27	1500	4.84
09/25/2026 16:27	10000	4.84
09/25/2026 16:27	1000	4.84
09/25/2026 16:27	1574	4.841
09/25/2026 16:27	1288	4.843
09/25/2026 16:27	1538	4.843
09/25/2026 16:27	1226	4.844
09/25/2026 16:27	1534	4.844
09/25/2026 16:27	750	4.844
09/25/2026 16:27	921	4.845
09/25/2026 16:27	393	4.845
09/25/2026 16:27	1509	4.846
09/25/2026 16:27	957	4.846
09/25/2026 16:27	1472	4.846
09/25/2026 16:27	393	4.846
09/25/2026 16:27	1000	4.846
09/25/2026 16:27	1574	4.846
09/25/2026 16:27	393	4.847
09/25/2026 16:27	1574	4.847
09/25/2026 16:27	483	4.847
09/25/2026 16:27	2214	4.847
09/25/2026 16:27	922	4.846
09/25/2026 16:25	1246	4.845
09/25/2026 16:25	1107	4.845
09/25/2026 16:25	1574	4.847
09/25/2026 16:25	1241	4.848
09/25/2026 16:25	1508	4.848
09/25/2026 16:24	1574	4.848
09/25/2026 16:24	1574	4.848
09/25/2026 16:24	1032	4.848
09/25/2026 16:24	1574	4.851
09/25/2026 16:24	1230	4.851
09/25/2026 16:24	1268	4.851
09/25/2026 16:24	1252	4.851
09/25/2026 16:24	1574	4.853
09/25/2026 16:24	1574	4.853
09/25/2026 16:24	750	4.853
09/25/2026 16:24	1574	4.854
09/25/2026 16:24	1226	4.855
09/25/2026 16:24	1574	4.855
09/25/2026 16:24	1472	4.855
09/25/2026 16:24	1574	4.856
09/25/2026 16:24	1574	4.855
09/25/2026 16:24	1284	4.856
09/25/2026 16:24	6500	4.856
09/25/2026 16:24	1574	4.856
09/25/2026 16:24	1541	4.856
09/25/2026 16:24	1725	4.855
09/25/2026 16:24	1541	4.855
09/25/2026 16:24	327	4.854
09/25/2026 16:24	1574	4.854
09/25/2026 16:24	920	4.856
09/25/2026 16:24	1574	4.856
09/25/2026 16:24	1574	4.855
09/25/2026 16:24	1574	4.854
09/25/2026 16:24	1402	4.854
09/25/2026 16:24	700	4.854
09/25/2026 16:24	1281	4.854
09/25/2026 16:24	1574	4.854
09/25/2026 16:24	1697	4.855
09/25/2026 16:24	1574	4.855
09/25/2026 16:24	4534	4.857
09/25/2026 16:24	1458	4.857
09/25/2026 16:24	1574	4.857
09/25/2026 16:24	1540	4.857
09/25/2026 16:24	1540	4.856
09/25/2026 16:24	1574	4.856
09/25/2026 16:24	1540	4.856
09/25/2026 16:24	2442	4.855
09/25/2026 16:24	2398	4.856
09/25/2026 16:24	1055	4.856
09/25/2026 16:24	745	4.856
09/25/2026 16:24	920	4.856
09/25/2026 16:24	1472	4.857
09/25/2026 16:24	1574	4.857
09/25/2026 16:24	1629	4.857
09/25/2026 16:24	1230	4.857
09/25/2026 16:24	1574	4.857
09/25/2026 16:24	1568	4.857
09/25/2026 16:24	1472	4.856
09/25/2026 16:24	682	4.856
09/25/2026 16:24	1306	4.856
09/25/2026 16:24	993	4.855
09/25/2026 16:24	581	4.855
09/25/2026 16:24	3434	4.854
09/25/2026 16:24	1311	4.854
09/25/2026 16:24	1546	4.854
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	3310	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	1738	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	3312	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	138	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	1600	4.855
09/25/2026 16:23	3312	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	1738	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	3312	4.855
09/25/2026 16:23	1546	4.855
09/25/2026 16:23	1472	4.855
09/25/2026 16:23	289	4.855
09/25/2026 16:23	1574	4.855
09/25/2026 16:23	906	4.854
09/25/2026 16:23	1020	4.854
09/25/2026 16:23	500	4.854
09/25/2026 16:23	152	4.854
09/25/2026 16:23	612	4.854
09/25/2026 16:23	580	4.854
09/25/2026 16:22	1574	4.853
09/25/2026 16:22	906	4.853
09/25/2026 16:22	906	4.852
09/25/2026 16:22	1134	4.852
09/25/2026 16:22	1000	4.852
09/25/2026 16:22	264	4.851
09/25/2026 16:22	3692	4.851
09/25/2026 16:22	1452	4.851
09/25/2026 16:22	492	4.85
09/25/2026 16:22	1677	4.849
09/25/2026 16:22	1574	4.849
09/25/2026 16:22	1600	4.849
09/25/2026 16:22	1574	4.848
09/25/2026 16:22	921	4.848
09/25/2026 16:22	238	4.848
09/25/2026 16:22	1231	4.848
09/25/2026 16:22	1574	4.848
09/25/2026 16:22	26	4.848
09/25/2026 16:22	335	4.85
09/25/2026 16:22	1229	4.85
09/25/2026 16:22	1574	4.85
09/25/2026 16:22	1281	4.848
09/25/2026 16:22	971	4.849
09/25/2026 16:22	1569	4.85
09/25/2026 16:22	1536	4.85
09/25/2026 16:22	1300	4.85
09/25/2026 16:22	1574	4.85
09/25/2026 16:22	1080	4.85
09/25/2026 16:22	1574	4.85
09/25/2026 16:22	1574	4.85
09/25/2026 16:22	1740	4.85
09/25/2026 16:22	2779	4.85
09/25/2026 16:22	1574	4.85
09/25/2026 16:22	1558	4.85
09/25/2026 16:22	1000	4.85
09/25/2026 16:21	947	4.849
09/25/2026 16:21	1553	4.849
09/25/2026 16:20	1264	4.85
09/25/2026 16:20	1574	4.85
09/25/2026 16:20	1577	4.851
09/25/2026 16:19	825	4.851
09/25/2026 16:18	4	4.849
09/25/2026 16:18	1475	4.85
09/25/2026 16:18	1252	4.851
09/25/2026 16:18	956	4.851
09/25/2026 16:18	1372	4.851
09/25/2026 16:18	1574	4.851
09/25/2026 16:18	163	4.852
09/25/2026 16:18	1252	4.852
09/25/2026 16:18	3479	4.852
09/25/2026 16:17	1574	4.853
09/25/2026 16:16	1436	4.851
09/25/2026 16:16	3	4.851
09/25/2026 16:16	1585	4.851
09/25/2026 16:16	1574	4.852
09/25/2026 16:16	2080	4.852
09/25/2026 16:16	1484	4.854
09/25/2026 16:16	1574	4.854
09/25/2026 16:16	1574	4.853
09/25/2026 16:16	982	4.854
09/25/2026 16:16	1636	4.854
09/25/2026 16:16	891	4.854
09/25/2026 16:16	1047	4.854
09/25/2026 16:16	1060	4.853
09/25/2026 16:16	102	4.853
09/25/2026 16:16	615	4.854
09/25/2026 16:15	1574	4.851
09/25/2026 16:15	1063	4.85
09/25/2026 16:15	920	4.852
09/25/2026 16:15	527	4.854
09/25/2026 16:15	1574	4.854
09/25/2026 16:15	1574	4.854
09/25/2026 16:15	1574	4.853
09/25/2026 16:15	1114	4.853
09/25/2026 16:15	1165	4.854
09/25/2026 16:15	1574	4.854
09/25/2026 16:15	750	4.854
09/25/2026 16:15	1276	4.852
09/25/2026 16:15	1574	4.852
09/25/2026 16:15	1574	4.851
09/25/2026 16:15	1472	4.851
09/25/2026 16:15	1062	4.854
09/25/2026 16:15	1247	4.854
09/25/2026 16:15	1000	4.854
09/25/2026 16:15	1697	4.854
09/25/2026 16:15	1574	4.854
09/25/2026 16:15	1031	4.853
09/25/2026 16:15	5191	4.853
09/25/2026 16:15	1289	4.853
09/25/2026 16:15	64	4.853
09/25/2026 16:15	1693	4.853
09/25/2026 16:15	1574	4.853
09/25/2026 16:15	1252	4.853
09/25/2026 16:15	1693	4.852
09/25/2026 16:15	1499	4.852
09/25/2026 16:15	1472	4.852
09/25/2026 16:15	978	4.852
09/25/2026 16:15	1574	4.852
09/25/2026 16:15	1574	4.851
09/25/2026 16:15	1692	4.851
09/25/2026 16:15	1574	4.852
09/25/2026 16:15	1225	4.852
09/25/2026 16:15	1574	4.852
09/25/2026 16:15	1019	4.853
09/25/2026 16:15	192	4.853
09/25/2026 16:14	1574	4.854
09/25/2026 16:14	1521	4.854
09/25/2026 16:14	11	4.854
09/25/2026 16:14	1563	4.854
09/25/2026 16:14	194	4.854
09/25/2026 16:14	3129	4.854
09/25/2026 16:14	11	4.854
09/25/2026 16:13	553	4.855
09/25/2026 16:13	1212	4.855
09/25/2026 16:13	260	4.855
09/25/2026 16:13	262	4.855
09/25/2026 16:13	232	4.855
09/25/2026 16:13	152	4.855
09/25/2026 16:13	3699	4.854
09/25/2026 16:13	5888	4.854
09/25/2026 16:13	413	4.854
09/25/2026 16:11	1310	4.854
09/25/2026 16:11	1275	4.853
09/25/2026 16:11	1794	4.853
09/25/2026 16:11	920	4.853
09/25/2026 16:11	1574	4.853
09/25/2026 16:11	491	4.851
09/25/2026 16:10	1576	4.849
09/25/2026 16:10	1296	4.849
09/25/2026 16:10	1288	4.849
09/25/2026 16:10	1576	4.849
09/25/2026 16:10	1592	4.849
09/25/2026 16:10	1301	4.851
09/25/2026 16:10	1574	4.851
09/25/2026 16:10	1574	4.85
09/25/2026 16:10	1040	4.852
09/25/2026 16:10	1472	4.852
09/25/2026 16:10	1574	4.852
09/25/2026 16:10	1472	4.852
09/25/2026 16:10	1574	4.851
09/25/2026 16:10	3614	4.852
09/25/2026 16:10	838	4.852
09/25/2026 16:10	1574	4.852
09/25/2026 16:10	1574	4.851
09/25/2026 16:10	715	4.851
09/25/2026 16:10	1104	4.85
09/25/2026 16:10	1091	4.852
09/25/2026 16:10	1574	4.852
09/25/2026 16:10	1574	4.851
09/25/2026 16:10	1091	4.851
09/25/2026 16:10	1574	4.85
09/25/2026 16:10	1574	4.85
09/25/2026 16:10	1058	4.85
09/25/2026 16:10	1175	4.852
09/25/2026 16:10	1310	4.852
09/25/2026 16:10	1576	4.852
09/25/2026 16:10	74	4.852
09/25/2026 16:10	1481	4.852
09/25/2026 16:10	1574	4.852
09/25/2026 16:10	1231	4.851
09/25/2026 16:10	1472	4.851
09/25/2026 16:10	1576	4.851
09/25/2026 16:10	1297	4.851
09/25/2026 16:10	920	4.851
09/25/2026 16:10	1574	4.851
09/25/2026 16:10	1143	4.85
09/25/2026 16:10	1226	4.85
09/25/2026 16:10	1574	4.85
09/25/2026 16:10	94	4.849
09/25/2026 16:10	1072	4.851
09/25/2026 16:10	1574	4.852
09/25/2026 16:10	2000	4.852
09/25/2026 16:10	1072	4.853
09/25/2026 16:09	1574	4.855
09/25/2026 16:09	1110	4.855
09/25/2026 16:09	994	4.855
09/25/2026 16:09	1295	4.855
09/25/2026 16:09	75	4.853
09/25/2026 16:09	1611	4.854
09/25/2026 16:09	920	4.854
09/25/2026 16:09	1040	4.855
09/25/2026 16:09	1574	4.856
09/25/2026 16:09	1592	4.856
09/25/2026 16:09	33	4.856
09/25/2026 16:09	1000	4.856
09/25/2026 16:08	505	4.858
09/25/2026 16:08	117	4.858
09/25/2026 16:08	283	4.858
09/25/2026 16:08	989	4.856
09/25/2026 16:07	1817	4.857
09/25/2026 16:07	905	4.857
09/25/2026 16:07	1816	4.856
09/25/2026 16:07	10000	4.856
09/25/2026 16:07	3000	4.856
09/25/2026 16:07	491	4.855
09/25/2026 16:07	1976	4.855
09/25/2026 16:07	2086	4.855
09/25/2026 16:06	100	4.852
09/25/2026 16:05	82	4.852
09/25/2026 16:05	1574	4.852
09/25/2026 16:05	1472	4.852
09/25/2026 16:05	1574	4.852
09/25/2026 16:05	47	4.852
09/25/2026 16:05	1570	4.853
09/25/2026 16:05	1308	4.854
09/25/2026 16:04	791	4.853
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	2215	4.852
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	3789	4.852
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	1288	4.852
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	2005	4.852
09/25/2026 16:04	2895	4.852
09/25/2026 16:04	2923	4.852
09/25/2026 16:04	1574	4.851
09/25/2026 16:04	199	4.852
09/25/2026 16:04	1000	4.852
09/25/2026 16:04	1574	4.852
09/25/2026 16:04	1710	4.851
09/25/2026 16:04	1238	4.851
09/25/2026 16:04	1542	4.851
09/25/2026 16:04	1149	4.851
09/25/2026 16:04	3102	4.851
09/25/2026 16:04	1574	4.851
09/25/2026 16:02	3000	4.85
09/25/2026 16:02	657	4.849
09/25/2026 16:02	72	4.85
09/25/2026 16:02	37779	4.85
09/25/2026 16:02	126	4.85
09/25/2026 16:02	95	4.85
09/25/2026 16:01	43	4.854
09/25/2026 16:01	1251	4.853
09/25/2026 16:01	2141	4.854
09/25/2026 16:01	359	4.854
09/25/2026 16:00	1000	4.856
09/25/2026 15:59	14	4.854
09/25/2026 15:57	373	4.856
09/25/2026 15:57	1328	4.856
09/25/2026 15:57	4059	4.855
09/25/2026 15:57	815	4.854
09/25/2026 15:57	49	4.854
09/25/2026 15:57	1057	4.854
09/25/2026 15:56	2100	4.855
09/25/2026 15:56	247	4.855
09/25/2026 15:56	2121	4.856
09/25/2026 15:55	956	4.854
09/25/2026 15:55	912	4.854
09/25/2026 15:55	157	4.854
09/25/2026 15:55	329	4.854
09/25/2026 15:55	2020	4.854
09/25/2026 15:55	934	4.856
09/25/2026 15:55	244	4.856
09/25/2026 15:55	127	4.856
09/25/2026 15:55	660	4.856
09/25/2026 15:55	1020	4.855
09/25/2026 15:54	330	4.854
09/25/2026 15:54	1233	4.853
09/25/2026 15:54	2100	4.853
09/25/2026 15:54	1000	4.854
09/25/2026 15:54	2100	4.854
09/25/2026 15:54	601	4.856
09/25/2026 15:54	269	4.856
09/25/2026 15:54	260	4.856
09/25/2026 15:54	88	4.857
09/25/2026 15:54	330	4.858
09/25/2026 15:54	1180	4.858
09/25/2026 15:53	2000	4.857
09/25/2026 15:53	1506	4.856
09/25/2026 15:53	108	4.856
09/25/2026 15:53	968	4.855
09/25/2026 15:52	1006	4.854
09/25/2026 15:52	2100	4.854
09/25/2026 15:52	808	4.853
09/25/2026 15:52	219	4.853
09/25/2026 15:52	808	4.853
09/25/2026 15:51	1063	4.853
09/25/2026 15:51	343	4.853
09/25/2026 15:51	1163	4.853
09/25/2026 15:51	166	4.853
09/25/2026 15:51	108	4.853
09/25/2026 15:51	3960	4.853
09/25/2026 15:51	206	4.853
09/25/2026 15:51	447	4.853
09/25/2026 15:51	119	4.853
09/25/2026 15:51	108	4.853
09/25/2026 15:51	719	4.852
09/25/2026 15:51	1214	4.852
09/25/2026 15:51	112	4.852
09/25/2026 15:51	184	4.852
09/25/2026 15:51	690	4.852
09/25/2026 15:51	2000	4.85
09/25/2026 15:51	2100	4.85
09/25/2026 15:50	100	4.85
09/25/2026 15:50	106	4.85
09/25/2026 15:50	2023	4.85
09/25/2026 15:50	6953	4.85
09/25/2026 15:50	22000	4.85
09/25/2026 15:50	1970	4.853
09/25/2026 15:50	1472	4.853
09/25/2026 15:49	1011	4.852
09/25/2026 15:49	2989	4.853
09/25/2026 15:48	2100	4.853
09/25/2026 15:48	1205	4.855
09/25/2026 15:48	812	4.857
09/25/2026 15:48	145	4.857
09/25/2026 15:47	2549	4.857
09/25/2026 15:47	2951	4.857
09/25/2026 15:46	1485	4.856
09/25/2026 15:46	2111	4.856
09/25/2026 15:46	1955	4.856
09/25/2026 15:46	1297	4.856
09/25/2026 15:46	2100	4.855
09/25/2026 15:46	2100	4.855
09/25/2026 15:46	2117	4.855
09/25/2026 15:46	867	4.855
09/25/2026 15:46	1226	4.855
09/25/2026 15:46	867	4.855
09/25/2026 15:46	2100	4.855
09/25/2026 15:45	139	4.853
09/25/2026 15:44	2100	4.855
09/25/2026 15:44	1006	4.855
09/25/2026 15:44	2071	4.855
09/25/2026 15:44	1976	4.855
09/25/2026 15:44	1625	4.854
09/25/2026 15:44	1975	4.854
09/25/2026 15:44	2402	4.854
09/25/2026 15:44	175	4.854
09/25/2026 15:44	1104	4.854
09/25/2026 15:44	3312	4.854
09/25/2026 15:44	142	4.854
09/25/2026 15:44	1443	4.853
09/25/2026 15:44	532	4.853
09/25/2026 15:44	452	4.853
09/25/2026 15:43	1230	4.853
09/25/2026 15:42	3723	4.854
09/25/2026 15:42	2985	4.854
09/25/2026 15:42	3300	4.854
09/25/2026 15:42	307	4.853
09/25/2026 15:41	1317	4.855
09/25/2026 15:41	1247	4.855
09/25/2026 15:41	2100	4.855
09/25/2026 15:41	1000	4.855
09/25/2026 15:41	978	4.855
09/25/2026 15:41	2100	4.853
09/25/2026 15:41	422	4.853
09/25/2026 15:41	270	4.853
09/25/2026 15:39	2590	4.855
09/25/2026 15:39	834	4.854
09/25/2026 15:39	554	4.853
09/25/2026 15:39	3300	4.853
09/25/2026 15:39	3094	4.853
09/25/2026 15:39	3052	4.854
09/25/2026 15:39	34	4.857
09/25/2026 15:39	229	4.857
09/25/2026 15:38	3198	4.857
09/25/2026 15:38	2000	4.858
09/25/2026 15:38	3085	4.857
09/25/2026 15:38	415	4.857
09/25/2026 15:38	269	4.857
09/25/2026 15:37	975	4.858
09/25/2026 15:34	2	4.861
09/25/2026 15:34	135	4.86
09/25/2026 15:34	130	4.86
09/25/2026 15:34	750	4.859
09/25/2026 15:34	711	4.858
09/25/2026 15:34	300	4.858
09/25/2026 15:34	3654	4.857
09/25/2026 15:34	1312	4.857
09/25/2026 15:34	72	4.856
09/25/2026 15:34	2079	4.856
09/25/2026 15:34	1	4.855
09/25/2026 15:33	324	4.856
09/25/2026 15:33	1091	4.857
09/25/2026 15:33	247	4.857
09/25/2026 15:33	1256	4.858
09/25/2026 15:33	222	4.858
09/25/2026 15:33	2801	4.858
09/25/2026 15:32	3053	4.861
09/25/2026 15:32	1155	4.862
09/25/2026 15:32	1104	4.862
09/25/2026 15:31	2801	4.862
09/25/2026 15:31	5200	4.862
09/25/2026 15:31	1585	4.861
09/25/2026 15:31	99	4.86
09/25/2026 15:31	1308	4.86
09/25/2026 15:31	2535	4.86
09/25/2026 15:31	14800	4.86
09/25/2026 15:31	3410	4.858
09/25/2026 15:31	59	4.857
09/25/2026 15:31	184	4.857
09/25/2026 15:31	473	4.857
09/25/2026 15:31	1844	4.857
09/25/2026 15:31	909	4.855
09/25/2026 15:31	161	4.855
09/25/2026 15:31	1104	4.855
09/25/2026 15:31	485	4.855
09/25/2026 15:31	211	4.855
09/25/2026 15:30	450	4.858
09/25/2026 15:30	800	4.858
09/25/2026 15:30	2801	4.857
09/25/2026 15:30	1024	4.857
09/25/2026 15:30	722	4.856
09/25/2026 15:30	1472	4.856
09/25/2026 15:30	1996	4.856
09/25/2026 15:30	1051	4.856
09/25/2026 15:30	2801	4.856
09/25/2026 15:30	722	4.855
09/25/2026 15:30	1349	4.853
09/25/2026 15:30	1112	4.853
09/25/2026 15:30	7749	4.853
09/25/2026 15:30	2578	4.852
09/25/2026 15:30	1424	4.852
09/25/2026 15:30	1278	4.852
09/25/2026 15:30	2801	4.851
09/25/2026 15:30	70	4.851
09/25/2026 15:29	1147	4.853
09/25/2026 15:28	235	4.856
09/25/2026 15:28	271	4.856
09/25/2026 15:28	823	4.856
09/25/2026 15:27	1000	4.855
09/25/2026 15:24	227	4.856
09/25/2026 15:24	1472	4.856
09/25/2026 15:24	1147	4.855
09/25/2026 15:23	1087	4.856
09/25/2026 15:23	366	4.856
09/25/2026 15:22	1951	4.854
09/25/2026 15:21	2	4.855
09/25/2026 15:20	959	4.856
09/25/2026 15:19	3	4.856
09/25/2026 15:18	22	4.856
09/25/2026 15:18	32	4.856
09/25/2026 15:18	750	4.857
09/25/2026 15:18	1600	4.857
09/25/2026 15:17	570	4.86
09/25/2026 15:17	411	4.86
09/25/2026 15:17	81	4.86
09/25/2026 15:17	19	4.86
09/25/2026 15:17	188	4.861
09/25/2026 15:17	961	4.862
09/25/2026 15:17	4986	4.862
09/25/2026 15:17	1264	4.862
09/25/2026 15:17	2700	4.862
09/25/2026 15:16	1292	4.862
09/25/2026 15:16	604	4.862
09/25/2026 15:16	377	4.862
09/25/2026 15:16	1393	4.863
09/25/2026 15:16	45	4.864
09/25/2026 15:16	957	4.865
09/25/2026 15:16	149	4.865
09/25/2026 15:16	43	4.865
09/25/2026 15:16	985	4.865
09/25/2026 15:16	146	4.865
09/25/2026 15:15	1787	4.865
09/25/2026 15:15	942	4.866
09/25/2026 15:15	3700	4.865
09/25/2026 15:15	4986	4.865
09/25/2026 15:15	2224	4.866
09/25/2026 15:15	2055	4.866
09/25/2026 15:15	2000	4.866
09/25/2026 15:15	111	4.865
09/25/2026 15:15	4526	4.865
09/25/2026 15:15	4214	4.865
09/25/2026 15:15	861	4.865
09/25/2026 15:15	1000	4.865
09/25/2026 15:15	5000	4.865
09/25/2026 15:15	5	4.865
09/25/2026 15:15	22000	4.865
09/25/2026 15:15	20	4.865
09/25/2026 15:15	243	4.864
09/25/2026 15:15	85	4.864
09/25/2026 15:15	169	4.864
09/25/2026 15:15	1804	4.864
09/25/2026 15:15	1298	4.864
09/25/2026 15:15	21702	4.864
09/25/2026 15:15	1500	4.864
09/25/2026 15:15	2000	4.864
09/25/2026 15:15	4798	4.864
09/25/2026 15:15	3102	4.864
09/25/2026 15:14	326	4.863
09/25/2026 15:14	2191	4.863
09/25/2026 15:14	2081	4.863
09/25/2026 15:14	783	4.863
09/25/2026 15:14	872	4.863
09/25/2026 15:12	1551	4.863
09/25/2026 15:12	49	4.863
09/25/2026 15:04	1520	4.863
09/25/2026 15:04	785	4.863
09/25/2026 15:04	1317	4.862
09/25/2026 15:04	738	4.862
09/25/2026 15:04	144	4.861
09/25/2026 15:03	980	4.861
09/25/2026 15:02	663	4.86
09/25/2026 15:02	786	4.86
09/25/2026 15:02	470	4.86
09/25/2026 15:02	1027	4.858
09/25/2026 15:02	455	4.858
09/25/2026 15:02	3700	4.858
09/25/2026 15:02	1322	4.858
09/25/2026 15:01	515	4.858
09/25/2026 15:01	1001	4.857
09/25/2026 15:01	1123	4.857
09/25/2026 15:00	232	4.857
09/25/2026 15:00	339	4.857
09/25/2026 15:00	578	4.857
09/25/2026 14:56	1500	4.86
09/25/2026 14:56	262	4.859
09/25/2026 14:56	187	4.86
09/25/2026 14:56	2169	4.861
09/25/2026 14:56	82	4.861
09/25/2026 14:56	1364	4.861
09/25/2026 14:56	1385	4.861
09/25/2026 14:55	3515	4.861
09/25/2026 14:55	2485	4.861
09/25/2026 14:55	300	4.861
09/25/2026 14:55	3001	4.861
09/25/2026 14:54	26	4.86
09/25/2026 14:54	2121	4.86
09/25/2026 14:54	1267	4.86
09/25/2026 14:54	457	4.86
09/25/2026 14:53	1038	4.86
09/25/2026 14:53	478	4.86
09/25/2026 14:53	80	4.86
09/25/2026 14:53	19292	4.86
09/25/2026 14:53	468	4.86
09/25/2026 14:53	3440	4.86
09/25/2026 14:53	3166	4.86
09/25/2026 14:53	372	4.86
09/25/2026 14:53	982	4.86
09/25/2026 14:53	983	4.86
09/25/2026 14:53	1765	4.86
09/25/2026 14:53	100	4.86
09/25/2026 14:53	2000	4.859
09/25/2026 14:53	2028	4.859
09/25/2026 14:53	954	4.858
09/25/2026 14:53	1350	4.858
09/25/2026 14:51	782	4.857
09/25/2026 14:51	95	4.857
09/25/2026 14:51	130	4.857
09/25/2026 14:49	1392	4.854
09/25/2026 14:49	2608	4.854
09/25/2026 14:48	151	4.856
09/25/2026 14:48	2169	4.856
09/25/2026 14:48	615	4.854
09/25/2026 14:48	2169	4.854
09/25/2026 14:48	664	4.853
09/25/2026 14:48	3153	4.853
09/25/2026 14:48	1032	4.853
09/25/2026 14:48	1472	4.853
09/25/2026 14:48	90	4.853
09/25/2026 14:48	425	4.853
09/25/2026 14:48	495	4.853
09/25/2026 14:48	1349	4.852
09/25/2026 14:48	481	4.852
09/25/2026 14:48	4207	4.852
09/25/2026 14:48	2028	4.852
09/25/2026 14:47	1963	4.851
09/25/2026 14:47	1626	4.851
09/25/2026 14:47	1305	4.853
09/25/2026 14:47	315	4.853
09/25/2026 14:47	176	4.853
09/25/2026 14:47	1	4.854
09/25/2026 14:46	86	4.854
09/25/2026 14:46	2169	4.855
09/25/2026 14:46	244	4.856
09/25/2026 14:46	87	4.856
09/25/2026 14:46	407	4.856
09/25/2026 14:46	2169	4.856
09/25/2026 14:46	120	4.856
09/25/2026 14:46	1970	4.856
09/25/2026 14:45	500	4.857
09/25/2026 14:44	1745	4.856
09/25/2026 14:44	86	4.857
09/25/2026 14:44	275	4.857
09/25/2026 14:44	35	4.857
09/25/2026 14:44	1840	4.857
09/25/2026 14:39	474	4.857
09/25/2026 14:39	613	4.858
09/25/2026 14:39	289	4.857
09/25/2026 14:39	1472	4.857
09/25/2026 14:39	1028	4.857
09/25/2026 14:39	1030	4.857
09/25/2026 14:39	68	4.856
09/25/2026 14:37	956	4.855
09/25/2026 14:36	548	4.856
09/25/2026 14:36	2262	4.856
09/25/2026 14:36	100	4.856
09/25/2026 14:36	562	4.857
09/25/2026 14:36	627	4.857
09/25/2026 14:35	131	4.858
09/25/2026 14:35	8	4.858
09/25/2026 14:35	613	4.858
09/25/2026 14:35	780	4.858
09/25/2026 14:34	1033	4.859
09/25/2026 14:34	1009	4.859
09/25/2026 14:34	2127	4.859
09/25/2026 14:34	2073	4.858
09/25/2026 14:34	488	4.858
09/25/2026 14:34	2393	4.858
09/25/2026 14:34	3679	4.858
09/25/2026 14:34	346	4.858
09/25/2026 14:34	263	4.858
09/25/2026 14:34	615	4.859
09/25/2026 14:32	300	4.857
09/25/2026 14:32	607	4.856
09/25/2026 14:32	18	4.856
09/25/2026 14:32	2876	4.856
09/25/2026 14:32	1239	4.856
09/25/2026 14:32	2708	4.857
09/25/2026 14:32	994	4.857
09/25/2026 14:32	2	4.857
09/25/2026 14:32	1287	4.857
09/25/2026 14:32	478	4.857
09/25/2026 14:32	1380	4.857
09/25/2026 14:32	175	4.857
09/25/2026 14:30	169	4.859
09/25/2026 14:30	644	4.859
09/25/2026 14:30	165	4.859
09/25/2026 14:30	369	4.859
09/25/2026 14:30	1893	4.859
09/25/2026 14:30	1700	4.858
09/25/2026 14:30	17881	4.858
09/25/2026 14:30	2568	4.858
09/25/2026 14:30	15419	4.858
09/25/2026 14:30	862	4.858
09/25/2026 14:30	862	4.858
09/25/2026 14:30	1358	4.858
09/25/2026 14:30	1022	4.858
09/25/2026 14:30	268	4.858
09/25/2026 14:30	2648	4.858
09/25/2026 14:30	1281	4.857
09/25/2026 14:30	200	4.856
09/25/2026 14:28	7655	4.856
09/25/2026 14:28	3300	4.856
09/25/2026 14:28	9045	4.856
09/25/2026 14:27	7849	4.856
09/25/2026 14:27	632	4.856
09/25/2026 14:27	1840	4.856
09/25/2026 14:27	2443	4.856
09/25/2026 14:27	1809	4.856
09/25/2026 14:27	5427	4.856
09/25/2026 14:26	1000	4.857
09/25/2026 14:26	1840	4.857
09/25/2026 14:25	772	4.855
09/25/2026 14:25	241	4.855
09/25/2026 14:25	104	4.855
09/25/2026 14:25	241	4.855
09/25/2026 14:25	115	4.855
09/25/2026 14:24	2089	4.856
09/25/2026 14:24	1820	4.856
09/25/2026 14:24	1820	4.856
09/25/2026 14:24	72	4.858
09/25/2026 14:23	131	4.857
09/25/2026 14:23	7300	4.857
09/25/2026 14:23	683	4.857
09/25/2026 14:23	339	4.857
09/25/2026 14:21	3836	4.856
09/25/2026 14:21	600	4.856
09/25/2026 14:21	6898	4.855
09/25/2026 14:21	102	4.855
09/25/2026 14:20	1840	4.854
09/25/2026 14:20	1000	4.855
09/25/2026 14:20	1935	4.854
09/25/2026 14:20	1840	4.853
09/25/2026 14:20	2309	4.854
09/25/2026 14:20	2172	4.854
09/25/2026 14:20	1507	4.854
09/25/2026 14:20	421	4.854
09/25/2026 14:20	2579	4.854
09/25/2026 14:20	1185	4.855
09/25/2026 14:20	263	4.855
09/25/2026 14:19	1375	4.855
09/25/2026 14:19	451	4.855
09/25/2026 14:19	98	4.855
09/25/2026 14:19	952	4.855
09/25/2026 14:19	154	4.855
09/25/2026 14:19	60	4.855
09/25/2026 14:17	1840	4.855
09/25/2026 14:17	497	4.855
09/25/2026 14:17	1840	4.856
09/25/2026 14:17	997	4.857
09/25/2026 14:16	4630	4.857
09/25/2026 14:16	2200	4.856
09/25/2026 14:16	3410	4.856
09/25/2026 14:16	8206	4.855
09/25/2026 14:16	1152	4.855
09/25/2026 14:16	1840	4.855
09/25/2026 14:16	1934	4.856
09/25/2026 14:16	1600	4.856
09/25/2026 14:16	1840	4.858
09/25/2026 14:16	1472	4.857
09/25/2026 14:16	1121	4.857
09/25/2026 14:16	1911	4.857
09/25/2026 14:16	1017	4.857
09/25/2026 14:16	1820	4.857
09/25/2026 14:16	1840	4.857
09/25/2026 14:16	1929	4.858
09/25/2026 14:16	1840	4.858
09/25/2026 14:16	1000	4.858
09/25/2026 14:15	630	4.86
09/25/2026 14:14	400	4.861
09/25/2026 14:13	119	4.861
09/25/2026 14:13	406	4.861
09/25/2026 14:11	250	4.862
09/25/2026 14:11	394	4.861
09/25/2026 14:11	100	4.861
09/25/2026 14:10	235	4.861
09/25/2026 14:07	211	4.86
09/25/2026 14:05	100	4.862
09/25/2026 14:04	739	4.86
09/25/2026 14:04	262	4.861
09/25/2026 14:03	966	4.861
09/25/2026 14:03	2392	4.861
09/25/2026 14:03	2583	4.861
09/25/2026 14:03	1840	4.86
09/25/2026 14:03	145	4.86
09/25/2026 14:03	1555	4.86
09/25/2026 14:03	1307	4.86
09/25/2026 14:03	1047	4.86
09/25/2026 14:02	93	4.859
09/25/2026 14:02	300	4.859
09/25/2026 14:01	1051	4.86
09/25/2026 13:57	194	4.861
09/25/2026 13:55	1207	4.859
09/25/2026 13:55	552	4.859
09/25/2026 13:55	84	4.858
09/25/2026 13:55	19100	4.858
09/25/2026 13:55	1644	4.857
09/25/2026 13:55	597	4.857
09/25/2026 13:55	3059	4.857
09/25/2026 13:55	1619	4.857
09/25/2026 13:55	352	4.857
09/25/2026 13:55	828	4.856
09/25/2026 13:55	7819	4.856
09/25/2026 13:55	261	4.856
09/25/2026 13:54	3	4.855
09/25/2026 13:52	100	4.855
09/25/2026 13:52	609	4.855
09/25/2026 13:51	306	4.854
09/25/2026 13:51	1048	4.854
09/25/2026 13:51	5000	4.855
09/25/2026 13:51	1552	4.856
09/25/2026 13:51	137	4.856
09/25/2026 13:48	3257	4.856
09/25/2026 13:48	263	4.857
09/25/2026 13:47	248	4.858
09/25/2026 13:46	2455	4.857
09/25/2026 13:46	273	4.856
09/25/2026 13:46	2243	4.856
09/25/2026 13:44	810	4.859
09/25/2026 13:38	523	4.857
09/25/2026 13:38	275	4.858
09/25/2026 13:38	112	4.858
09/25/2026 13:38	61	4.858
09/25/2026 13:38	329	4.858
09/25/2026 13:38	1280	4.858
09/25/2026 13:38	1532	4.858
09/25/2026 13:38	2007	4.858
09/25/2026 13:38	384	4.858
09/25/2026 13:38	264	4.858
09/25/2026 13:38	1122	4.858
09/25/2026 13:37	2455	4.856
09/25/2026 13:37	1034	4.856
09/25/2026 13:37	161	4.856
09/25/2026 13:35	1137	4.856
09/25/2026 13:35	1861	4.856
09/25/2026 13:35	2455	4.856
09/25/2026 13:35	115	4.857
09/25/2026 13:35	2455	4.857
09/25/2026 13:35	1135	4.857
09/25/2026 13:35	3483	4.857
09/25/2026 13:35	995	4.856
09/25/2026 13:35	5	4.857
09/25/2026 13:34	1009	4.858
09/25/2026 13:32	363	4.859
09/25/2026 13:32	2456	4.859
09/25/2026 13:32	7544	4.859
09/25/2026 13:30	1203	4.859
09/25/2026 13:29	363	4.861
09/25/2026 13:29	2117	4.862
09/25/2026 13:29	22	4.862
09/25/2026 13:29	122	4.862
09/25/2026 13:29	552	4.862
09/25/2026 13:29	103	4.862
09/25/2026 13:27	1000	4.862
09/25/2026 13:26	573	4.862
09/25/2026 13:26	2995	4.863
09/25/2026 13:26	872	4.863
09/25/2026 13:26	525	4.863
09/25/2026 13:26	232	4.863
09/25/2026 13:26	3627	4.863
09/25/2026 13:26	2100	4.863
09/25/2026 13:26	2000	4.863
09/25/2026 13:26	1082	4.863
09/25/2026 13:25	2415	4.862
09/25/2026 13:22	1662	4.859
09/25/2026 13:20	1445	4.863
09/25/2026 13:20	2228	4.862
09/25/2026 13:18	263	4.861
09/25/2026 13:18	96	4.861
09/25/2026 13:18	813	4.862
09/25/2026 13:18	3300	4.862
09/25/2026 13:17	914	4.861
09/25/2026 13:17	1959	4.861
09/25/2026 13:17	2127	4.861
09/25/2026 13:15	1784	4.862
09/25/2026 13:15	229	4.862
09/25/2026 13:15	1277	4.861
09/25/2026 13:15	565	4.861
09/25/2026 13:15	754	4.861
09/25/2026 13:15	2130	4.863
09/25/2026 13:15	2678	4.863
09/25/2026 13:15	236	4.863
09/25/2026 13:13	843	4.863
09/25/2026 13:13	220	4.863
09/25/2026 13:13	158	4.862
09/25/2026 13:13	102	4.862
09/25/2026 13:13	1588	4.862
09/25/2026 13:13	1313	4.862
09/25/2026 13:13	5000	4.862
09/25/2026 13:13	1188	4.862
09/25/2026 13:13	812	4.862
09/25/2026 13:12	368	4.86
09/25/2026 13:12	247	4.86
09/25/2026 13:12	262	4.861
09/25/2026 13:11	10321	4.861
09/25/2026 13:11	114	4.861
09/25/2026 13:11	3338	4.861
09/25/2026 13:11	183	4.861
09/25/2026 13:11	254	4.861
09/25/2026 13:11	169	4.861
09/25/2026 13:11	105	4.861
09/25/2026 13:11	233	4.861
09/25/2026 13:11	7604	4.861
09/25/2026 13:11	263	4.861
09/25/2026 13:11	1410	4.861
09/25/2026 13:11	6	4.861
09/25/2026 13:11	1210	4.861
09/25/2026 13:11	290	4.861
09/25/2026 13:10	1691	4.86
09/25/2026 13:10	1500	4.86
09/25/2026 13:10	10611	4.859
09/25/2026 13:10	1604	4.859
09/25/2026 13:10	460	4.859
09/25/2026 13:10	450	4.859
09/25/2026 13:10	2553	4.859
09/25/2026 13:10	1122	4.859
09/25/2026 13:10	482	4.859
09/25/2026 13:10	428	4.859
09/25/2026 13:09	1290	4.858
09/25/2026 13:09	263	4.858
09/25/2026 13:09	474	4.858
09/25/2026 13:09	765	4.858
09/25/2026 13:09	246	4.858
09/25/2026 13:08	5784	4.854
09/25/2026 13:08	1535	4.854
09/25/2026 13:08	750	4.854
09/25/2026 13:08	1563	4.854
09/25/2026 13:08	368	4.854
09/25/2026 13:07	1563	4.855
09/25/2026 13:07	1690	4.855
09/25/2026 13:07	1701	4.855
09/25/2026 13:07	2226	4.855
09/25/2026 13:07	1044	4.856
09/25/2026 13:07	516	4.856
09/25/2026 13:07	1472	4.856
09/25/2026 13:07	62	4.857
09/25/2026 13:07	74	4.857
09/25/2026 13:07	920	4.857
09/25/2026 13:07	69	4.857
09/25/2026 13:07	131	4.857
09/25/2026 13:07	500	4.857
09/25/2026 13:05	1990	4.856
09/25/2026 13:04	788	4.856
09/25/2026 13:04	552	4.856
09/25/2026 13:04	1593	4.856
09/25/2026 13:04	1415	4.856
09/25/2026 13:04	2500	4.856
09/25/2026 13:04	1040	4.855
09/25/2026 13:04	1374	4.855
09/25/2026 13:03	537	4.853
09/25/2026 13:03	263	4.853
09/25/2026 13:01	300	4.853
09/25/2026 13:00	574	4.853
09/25/2026 13:00	100	4.854
09/25/2026 13:00	1200	4.854
09/25/2026 13:00	86	4.855
09/25/2026 13:00	300	4.855
09/25/2026 13:00	1000	4.855
09/25/2026 13:00	1198	4.854
09/25/2026 13:00	537	4.854
09/25/2026 13:00	1136	4.854
09/25/2026 13:00	900	4.854
09/25/2026 13:00	926	4.854
09/25/2026 12:59	1687	4.852
09/25/2026 12:58	1283	4.852
09/25/2026 12:58	263	4.853
09/25/2026 12:57	213	4.854
09/25/2026 12:57	4896	4.853
09/25/2026 12:56	605	4.852
09/25/2026 12:56	526	4.852
09/25/2026 12:56	279	4.852
09/25/2026 12:56	100	4.852
09/25/2026 12:56	1413	4.852
09/25/2026 12:56	2086	4.85
09/25/2026 12:56	604	4.852
09/25/2026 12:56	2086	4.852
09/25/2026 12:56	1765	4.852
09/25/2026 12:56	45	4.853
09/25/2026 12:55	2829	4.854
09/25/2026 12:55	657	4.854
09/25/2026 12:54	2103	4.853
09/25/2026 12:54	874	4.853
09/25/2026 12:53	7	4.853
09/25/2026 12:52	38	4.852
09/25/2026 12:49	1031	4.853
09/25/2026 12:48	604	4.851
09/25/2026 12:48	95	4.85
09/25/2026 12:48	1874	4.85
09/25/2026 12:48	37000	4.85
09/25/2026 12:48	36874	4.85
09/25/2026 12:48	2126	4.85
09/25/2026 12:47	3130	4.848
09/25/2026 12:47	587	4.848
09/25/2026 12:47	587	4.848
09/25/2026 12:47	1200	4.848
09/25/2026 12:47	460	4.847
09/25/2026 12:46	2086	4.845
09/25/2026 12:46	263	4.846
09/25/2026 12:46	18	4.847
09/25/2026 12:46	36	4.849
09/25/2026 12:46	920	4.849
09/25/2026 12:46	150	4.849
09/25/2026 12:44	2872	4.853
09/25/2026 12:44	5714	4.853
09/25/2026 12:44	716	4.853
09/25/2026 12:44	1764	4.853
09/25/2026 12:44	184	4.853
09/25/2026 12:44	5192	4.852
09/25/2026 12:44	1948	4.852
09/25/2026 12:44	954	4.852
09/25/2026 12:44	574	4.852
09/25/2026 12:43	424	4.853
09/25/2026 12:43	656	4.853
09/25/2026 12:43	1740	4.853
09/25/2026 12:43	2180	4.853
09/25/2026 12:36	1243	4.854
09/25/2026 12:36	47	4.855
09/25/2026 12:36	184	4.855
09/25/2026 12:36	113	4.855
09/25/2026 12:36	156	4.855
09/25/2026 12:35	920	4.856
09/25/2026 12:35	468	4.856
09/25/2026 12:35	453	4.856
09/25/2026 12:35	1375	4.855
09/25/2026 12:35	1555	4.855
09/25/2026 12:33	186	4.855
09/25/2026 12:33	1200	4.855
09/25/2026 12:33	303	4.855
09/25/2026 12:32	219	4.856
09/25/2026 12:32	420	4.857
09/25/2026 12:31	2258	4.856
09/25/2026 12:30	5000	4.857
09/25/2026 12:28	8	4.856
09/25/2026 12:28	584	4.857
09/25/2026 12:28	1416	4.857
09/25/2026 12:26	114	4.857
09/25/2026 12:26	580	4.858
09/25/2026 12:26	1082	4.858
09/25/2026 12:26	100	4.858
09/25/2026 12:25	1006	4.858
09/25/2026 12:25	94	4.858
09/25/2026 12:25	2000	4.858
09/25/2026 12:24	263	4.86
09/25/2026 12:23	50	4.86
09/25/2026 12:23	420	4.86
09/25/2026 12:23	3571	4.859
09/25/2026 12:23	2459	4.859
09/25/2026 12:23	2784	4.859
09/25/2026 12:23	86	4.859
09/25/2026 12:23	86	4.859
09/25/2026 12:23	87	4.859
09/25/2026 12:22	127	4.86
09/25/2026 12:21	61	4.859
09/25/2026 12:21	736	4.859
09/25/2026 12:21	159	4.859
09/25/2026 12:21	2000	4.86
09/25/2026 12:21	3	4.86
09/25/2026 12:21	2000	4.86
09/25/2026 12:21	118	4.861
09/25/2026 12:20	566	4.862
09/25/2026 12:20	566	4.862
09/25/2026 12:20	3793	4.861
09/25/2026 12:20	2207	4.861
09/25/2026 12:20	65	4.863
09/25/2026 12:20	323	4.864
09/25/2026 12:20	555	4.863
09/25/2026 12:20	2784	4.863
09/25/2026 12:20	102	4.861
09/25/2026 12:20	1740	4.861
09/25/2026 12:20	1553	4.86
09/25/2026 12:20	300	4.86
09/25/2026 12:20	1767	4.86
09/25/2026 12:20	11000	4.86
09/25/2026 12:20	1000	4.86
09/25/2026 12:20	10000	4.86
09/25/2026 12:20	5	4.86
09/25/2026 12:20	2500	4.86
09/25/2026 12:20	50	4.86
09/25/2026 12:20	5000	4.86
09/25/2026 12:20	2320	4.86
09/25/2026 12:20	3174	4.86
09/25/2026 12:19	1472	4.86
09/25/2026 12:19	354	4.86
09/25/2026 12:19	1000	4.86
09/25/2026 12:19	3217	4.859
09/25/2026 12:19	3462	4.859
09/25/2026 12:19	3321	4.859
09/25/2026 12:19	378	4.859
09/25/2026 12:19	1732	4.859
09/25/2026 12:19	313	4.859
09/25/2026 12:19	305	4.859
09/25/2026 12:19	1785	4.858
09/25/2026 12:19	215	4.858
09/25/2026 12:18	2000	4.858
09/25/2026 12:17	130	4.859
09/25/2026 12:17	920	4.859
09/25/2026 12:15	630	4.857
09/25/2026 12:15	345	4.857
09/25/2026 12:12	174	4.858
09/25/2026 12:12	438	4.858
09/25/2026 12:12	812	4.858
09/25/2026 12:12	5000	4.856
09/25/2026 12:11	759	4.855
09/25/2026 12:11	920	4.855
09/25/2026 12:11	1200	4.855
09/25/2026 12:11	719	4.855
09/25/2026 12:11	1278	4.855
09/25/2026 12:11	61	4.855
09/25/2026 12:11	967	4.855
09/25/2026 12:11	9033	4.855
09/25/2026 12:11	25	4.855
09/25/2026 12:11	1455	4.854
09/25/2026 12:11	2060	4.854
09/25/2026 12:11	10000	4.854
09/25/2026 12:11	10756	4.854
09/25/2026 12:11	353	4.854
09/25/2026 12:11	3958	4.854
09/25/2026 12:11	353	4.854
09/25/2026 12:11	1980	4.854
09/25/2026 12:11	716	4.853
09/25/2026 12:11	1014	4.853
09/25/2026 12:11	1730	4.853
09/25/2026 12:11	1850	4.853
09/25/2026 12:11	150	4.853
09/25/2026 12:11	1584	4.852
09/25/2026 12:11	3177	4.852
09/25/2026 12:11	23	4.852
09/25/2026 12:11	1100	4.852
09/25/2026 12:11	1050	4.851
09/25/2026 12:11	5473	4.851
09/25/2026 12:11	1426	4.85
09/25/2026 12:11	574	4.85
09/25/2026 12:10	1143	4.85
09/25/2026 12:10	2784	4.85
09/25/2026 12:10	5048	4.85
09/25/2026 12:10	1144	4.85
09/25/2026 12:10	108	4.85
09/25/2026 12:10	606	4.85
09/25/2026 12:10	169	4.85
09/25/2026 12:10	120	4.85
09/25/2026 12:10	122	4.85
09/25/2026 12:10	1	4.85
09/25/2026 12:10	106	4.85
09/25/2026 12:10	2288	4.85
09/25/2026 12:10	456	4.85
09/25/2026 12:10	445	4.85
09/25/2026 12:10	3431	4.85
09/25/2026 12:10	1957	4.85
09/25/2026 12:10	3431	4.85
09/25/2026 12:10	568	4.85
09/25/2026 12:07	131	4.85
09/25/2026 12:07	1009	4.85
09/25/2026 12:06	1003	4.85
09/25/2026 12:06	744	4.85
09/25/2026 12:06	2256	4.85
09/25/2026 12:06	28	4.85
09/25/2026 12:06	335	4.851
09/25/2026 12:06	2610	4.851
09/25/2026 12:06	6750	4.85
09/25/2026 12:06	1240	4.85
09/25/2026 12:06	2000	4.85
09/25/2026 12:06	792	4.85
09/25/2026 12:06	2408	4.85
09/25/2026 12:06	2000	4.85
09/25/2026 12:05	394	4.849
09/25/2026 12:05	1265	4.849
09/25/2026 12:04	459	4.849
09/25/2026 12:04	100	4.849
09/25/2026 12:04	1062	4.849
09/25/2026 12:04	2407	4.849
09/25/2026 12:04	2365	4.848
09/25/2026 12:04	1000	4.848
09/25/2026 12:04	1515	4.848
09/25/2026 12:04	1472	4.848
09/25/2026 12:03	262	4.847
09/25/2026 12:02	824	4.846
09/25/2026 12:02	5000	4.846
09/25/2026 12:02	176	4.846
09/25/2026 12:01	2000	4.846
09/25/2026 12:01	969	4.847
09/25/2026 12:01	547	4.848
09/25/2026 12:01	1081	4.848
09/25/2026 12:01	2119	4.848
09/25/2026 12:01	10714	4.847
09/25/2026 12:01	2286	4.848
09/25/2026 12:00	87	4.85
09/25/2026 11:58	131	4.85
09/25/2026 11:58	319	4.85
09/25/2026 11:58	86	4.851
09/25/2026 11:58	300	4.851
09/25/2026 11:57	806	4.851
09/25/2026 11:57	106	4.851
09/25/2026 11:57	284	4.851
09/25/2026 11:57	5450	4.85
09/25/2026 11:57	72	4.85
09/25/2026 11:57	423	4.85
09/25/2026 11:57	55	4.85
09/25/2026 11:57	128	4.85
09/25/2026 11:56	2	4.85
09/25/2026 11:55	143	4.85
09/25/2026 11:55	827	4.85
09/25/2026 11:55	1846	4.85
09/25/2026 11:55	1846	4.85
09/25/2026 11:55	4500	4.85
09/25/2026 11:55	2222	4.85
09/25/2026 11:55	131	4.85
09/25/2026 11:55	191	4.85
09/25/2026 11:55	1647	4.85
09/25/2026 11:55	2457	4.85
09/25/2026 11:55	1937	4.85
09/25/2026 11:55	427	4.85
09/25/2026 11:55	81	4.85
09/25/2026 11:55	1162	4.85
09/25/2026 11:55	82	4.85
09/25/2026 11:55	292	4.85
09/25/2026 11:55	1562	4.85
09/25/2026 11:55	70	4.85
09/25/2026 11:55	756	4.85
09/25/2026 11:55	744	4.85
09/25/2026 11:54	1274	4.849
09/25/2026 11:54	1755	4.849
09/25/2026 11:54	853	4.848
09/25/2026 11:54	113	4.848
09/25/2026 11:53	262	4.846
09/25/2026 11:53	677	4.846
09/25/2026 11:53	155	4.846
09/25/2026 11:53	71	4.847
09/25/2026 11:53	263	4.847
09/25/2026 11:53	597	4.847
09/25/2026 11:51	43	4.847
09/25/2026 11:51	2000	4.847
09/25/2026 11:50	2784	4.847
09/25/2026 11:48	2784	4.849
09/25/2026 11:48	136	4.849
09/25/2026 11:48	2894	4.848
09/25/2026 11:48	752	4.847
09/25/2026 11:48	2389	4.847
09/25/2026 11:48	10000	4.847
09/25/2026 11:48	1638	4.847
09/25/2026 11:48	490	4.847
09/25/2026 11:48	2784	4.847
09/25/2026 11:48	1509	4.845
09/25/2026 11:48	1863	4.845
09/25/2026 11:48	776	4.845
09/25/2026 11:48	771	4.844
09/25/2026 11:48	210	4.844
09/25/2026 11:48	4823	4.844
09/25/2026 11:48	3427	4.844
09/25/2026 11:47	263	4.843
09/25/2026 11:47	1	4.842
09/25/2026 11:46	14	4.842
09/25/2026 11:46	2086	4.842
09/25/2026 11:45	2613	4.843
09/25/2026 11:45	28	4.842
09/25/2026 11:45	4	4.843
09/25/2026 11:44	180	4.845
09/25/2026 11:44	750	4.845
09/25/2026 11:44	656	4.844
09/25/2026 11:43	105	4.844
09/25/2026 11:41	575	4.846
09/25/2026 11:40	1000	4.846
09/25/2026 11:40	657	4.847
09/25/2026 11:38	2712	4.848
09/25/2026 11:38	2288	4.848
09/25/2026 11:36	676	4.846
09/25/2026 11:35	380	4.846
09/25/2026 11:35	3716	4.846
09/25/2026 11:34	37	4.847
09/25/2026 11:34	1000	4.847
09/25/2026 11:34	394	4.848
09/25/2026 11:34	2600	4.848
09/25/2026 11:34	455	4.848
09/25/2026 11:33	667	4.848
09/25/2026 11:33	344	4.848
09/25/2026 11:33	1089	4.848
09/25/2026 11:33	538	4.847
09/25/2026 11:33	67	4.847
09/25/2026 11:30	525	4.846
09/25/2026 11:29	1500	4.847
09/25/2026 11:29	4565	4.847
09/25/2026 11:27	2157	4.846
09/25/2026 11:27	549	4.846
09/25/2026 11:27	391	4.846
09/25/2026 11:27	3161	4.846
09/25/2026 11:27	38	4.845
09/25/2026 11:26	8823	4.846
09/25/2026 11:26	500	4.849
09/25/2026 11:22	1036	4.848
09/25/2026 11:22	543	4.849
09/25/2026 11:22	68	4.849
09/25/2026 11:22	279	4.849
09/25/2026 11:22	210	4.849
09/25/2026 11:22	1708	4.85
09/25/2026 11:22	1292	4.85
09/25/2026 11:20	132	4.849
09/25/2026 11:20	5000	4.85
09/25/2026 11:20	20000	4.85
09/25/2026 11:19	981	4.85
09/25/2026 11:19	8823	4.85
09/25/2026 11:19	3000	4.85
09/25/2026 11:19	2051	4.85
09/25/2026 11:19	2000	4.85
09/25/2026 11:19	3787	4.85
09/25/2026 11:19	289	4.849
09/25/2026 11:19	1115	4.849
09/25/2026 11:19	1115	4.849
09/25/2026 11:19	4810	4.849
09/25/2026 11:19	6	4.849
09/25/2026 11:19	12	4.849
09/25/2026 11:19	271	4.848
09/25/2026 11:19	10000	4.848
09/25/2026 11:18	2288	4.846
09/25/2026 11:18	2212	4.846
09/25/2026 11:16	617	4.847
09/25/2026 11:16	2185	4.847
09/25/2026 11:16	2098	4.848
09/25/2026 11:15	10	4.848
09/25/2026 11:15	2500	4.848
09/25/2026 11:15	143	4.849
09/25/2026 11:15	3000	4.85
09/25/2026 11:15	288	4.849
09/25/2026 11:14	2000	4.85
09/25/2026 11:11	2851	4.849
09/25/2026 11:11	1045	4.849
09/25/2026 11:11	2837	4.849
09/25/2026 11:10	557	4.85
09/25/2026 11:10	759	4.851
09/25/2026 11:10	780	4.851
09/25/2026 11:10	2109	4.851
09/25/2026 11:10	262	4.851
09/25/2026 11:10	1000	4.85
09/25/2026 11:10	1120	4.85
09/25/2026 11:10	5000	4.85
09/25/2026 11:10	178	4.85
09/25/2026 11:10	4663	4.85
09/25/2026 11:10	2103	4.85
09/25/2026 11:10	3137	4.85
09/25/2026 11:10	1863	4.85
09/25/2026 11:10	309	4.85
09/25/2026 11:10	2000	4.85
09/25/2026 11:10	500	4.85
09/25/2026 11:10	1000	4.85
09/25/2026 11:10	9000	4.85
09/25/2026 11:10	7161	4.85
09/25/2026 11:10	4201	4.85
09/25/2026 11:10	4202	4.85
09/25/2026 11:10	183	4.85
09/25/2026 11:10	6253	4.85
09/25/2026 11:10	2042	4.85
09/25/2026 11:10	5000	4.85
09/25/2026 11:10	10000	4.85
09/25/2026 11:10	10000	4.85
09/25/2026 11:10	2000	4.85
09/25/2026 11:10	100	4.85
09/25/2026 11:10	100	4.85
09/25/2026 11:10	2000	4.85
09/25/2026 11:10	2000	4.85
09/25/2026 11:10	1000	4.85
09/25/2026 11:10	2000	4.85
09/25/2026 11:10	14100	4.85
09/25/2026 11:10	3405	4.85
09/25/2026 11:10	30000	4.85
09/25/2026 11:09	540	4.849
09/25/2026 11:08	579	4.848
09/25/2026 11:08	1068	4.848
09/25/2026 11:08	2000	4.848
09/25/2026 11:08	4784	4.848
09/25/2026 11:08	2052	4.848
09/25/2026 11:08	2288	4.848
09/25/2026 11:07	939	4.849
09/25/2026 11:07	202	4.849
09/25/2026 11:07	206	4.849
09/25/2026 11:07	204	4.849
09/25/2026 11:07	449	4.849
09/25/2026 11:07	1201	4.849
09/25/2026 11:06	615	4.85
09/25/2026 11:06	132	4.849
09/25/2026 11:06	131	4.849
09/25/2026 11:06	2175	4.849
09/25/2026 11:06	524	4.849
09/25/2026 11:06	523	4.849
09/25/2026 11:06	2778	4.849
09/25/2026 11:06	409	4.849
09/25/2026 11:05	300	4.849
09/25/2026 11:05	2200	4.849
09/25/2026 11:04	1472	4.849
09/25/2026 11:04	183	4.85
09/25/2026 11:04	7522	4.85
09/25/2026 11:04	8275	4.85
09/25/2026 11:04	10000	4.85
09/25/2026 11:04	230	4.85
09/25/2026 11:04	263	4.85
09/25/2026 11:04	3507	4.85
09/25/2026 11:04	895	4.85
09/25/2026 11:04	994	4.849
09/25/2026 11:04	8400	4.849
09/25/2026 11:04	300	4.849
09/25/2026 11:04	600	4.848
09/25/2026 11:04	1036	4.848
09/25/2026 11:04	635	4.848
09/25/2026 11:04	800	4.848
09/25/2026 11:03	567	4.848
09/25/2026 11:03	262	4.848
09/25/2026 11:03	9	4.848
09/25/2026 11:03	276	4.848
09/25/2026 11:03	2070	4.848
09/25/2026 11:03	1600	4.848
09/25/2026 11:03	2747	4.848
09/25/2026 11:03	848	4.848
09/25/2026 11:03	2	4.848
09/25/2026 11:03	4998	4.848
09/25/2026 11:03	4071	4.848
09/25/2026 11:03	1929	4.848
09/25/2026 11:03	1054	4.847
09/25/2026 11:03	1907	4.847
09/25/2026 11:01	1	4.846
09/25/2026 11:00	72	4.847
09/25/2026 11:00	43	4.847
09/25/2026 10:59	121	4.847
09/25/2026 10:58	2434	4.847
09/25/2026 10:58	2434	4.846
09/25/2026 10:57	349	4.847
09/25/2026 10:55	173	4.845
09/25/2026 10:55	100	4.846
09/25/2026 10:55	131	4.846
09/25/2026 10:54	984	4.848
09/25/2026 10:54	1951	4.847
09/25/2026 10:54	1215	4.847
09/25/2026 10:53	72	4.846
09/25/2026 10:53	696	4.846
09/25/2026 10:53	3504	4.846
09/25/2026 10:52	72	4.845
09/25/2026 10:51	555	4.846
09/25/2026 10:51	544	4.846
09/25/2026 10:51	543	4.846
09/25/2026 10:51	658	4.846
09/25/2026 10:51	668	4.844
09/25/2026 10:51	10	4.844
09/25/2026 10:50	2434	4.845
09/25/2026 10:50	2000	4.845
09/25/2026 10:50	8121	4.845
09/25/2026 10:50	201	4.845
09/25/2026 10:50	1678	4.845
09/25/2026 10:50	456	4.844
09/25/2026 10:50	5000	4.844
09/25/2026 10:50	2958	4.843
09/25/2026 10:50	3719	4.843
09/25/2026 10:50	36	4.843
09/25/2026 10:50	1495	4.843
09/25/2026 10:50	876	4.842
09/25/2026 10:50	2335	4.842
09/25/2026 10:50	2000	4.842
09/25/2026 10:50	85	4.842
09/25/2026 10:50	20000	4.842
09/25/2026 10:50	2000	4.842
09/25/2026 10:50	1	4.842
09/25/2026 10:50	524	4.842
09/25/2026 10:50	3182	4.842
09/25/2026 10:50	2434	4.841
09/25/2026 10:50	131	4.841
09/25/2026 10:50	1252	4.841
09/25/2026 10:50	2305	4.841
09/25/2026 10:50	925	4.841
09/25/2026 10:49	1479	4.84
09/25/2026 10:49	5399	4.839
09/25/2026 10:49	2212	4.839
09/25/2026 10:49	72	4.84
09/25/2026 10:49	262	4.84
09/25/2026 10:49	108	4.84
09/25/2026 10:49	132	4.84
09/25/2026 10:49	1815	4.84
09/25/2026 10:47	747	4.842
09/25/2026 10:47	871	4.842
09/25/2026 10:47	536	4.842
09/25/2026 10:47	141	4.842
09/25/2026 10:47	452	4.842
09/25/2026 10:47	3899	4.84
09/25/2026 10:47	2101	4.84
09/25/2026 10:44	401	4.842
09/25/2026 10:44	1090	4.842
09/25/2026 10:43	850	4.844
09/25/2026 10:43	759	4.843
09/25/2026 10:43	616	4.842
09/25/2026 10:43	3792	4.841
09/25/2026 10:43	2208	4.841
09/25/2026 10:42	956	4.84
09/25/2026 10:42	2316	4.84
09/25/2026 10:42	4331	4.84
09/25/2026 10:42	2352	4.841
09/25/2026 10:42	876	4.841
09/25/2026 10:42	3247	4.841
09/25/2026 10:42	2364	4.842
09/25/2026 10:42	917	4.842
09/25/2026 10:42	3247	4.842
09/25/2026 10:42	3125	4.844
09/25/2026 10:42	1084	4.844
09/25/2026 10:41	460	4.843
09/25/2026 10:41	1	4.843
09/25/2026 10:41	1978	4.843
09/25/2026 10:41	1546	4.843
09/25/2026 10:41	3247	4.843
09/25/2026 10:41	2314	4.842
09/25/2026 10:41	2086	4.842
09/25/2026 10:41	3247	4.842
09/25/2026 10:41	1074	4.843
09/25/2026 10:41	545	4.845
09/25/2026 10:41	2695	4.845
09/25/2026 10:41	552	4.845
09/25/2026 10:41	964	4.845
09/25/2026 10:41	643	4.846
09/25/2026 10:41	468	4.846
09/25/2026 10:41	2314	4.847
09/25/2026 10:41	589	4.847
09/25/2026 10:41	1978	4.847
09/25/2026 10:41	1167	4.847
09/25/2026 10:41	3247	4.847
09/25/2026 10:41	3800	4.848
09/25/2026 10:41	312	4.848
09/25/2026 10:41	25000	4.848
09/25/2026 10:40	572	4.847
09/25/2026 10:40	250	4.847
09/25/2026 10:40	622	4.847
09/25/2026 10:39	1834	4.845
09/25/2026 10:39	50	4.845
09/25/2026 10:39	12400	4.845
09/25/2026 10:39	3700	4.844
09/25/2026 10:39	8397	4.844
09/25/2026 10:39	1603	4.844
09/25/2026 10:39	1000	4.844
09/25/2026 10:39	1054	4.844
09/25/2026 10:39	4	4.844
09/25/2026 10:39	128	4.844
09/25/2026 10:39	616	4.843
09/25/2026 10:38	2695	4.841
09/25/2026 10:38	4331	4.841
09/25/2026 10:38	72	4.842
09/25/2026 10:36	900	4.844
09/25/2026 10:36	203	4.843
09/25/2026 10:35	300	4.842
09/25/2026 10:35	2200	4.842
09/25/2026 10:33	1132	4.84
09/25/2026 10:33	918	4.84
09/25/2026 10:33	3950	4.84
09/25/2026 10:33	884	4.84
09/25/2026 10:33	181	4.84
09/25/2026 10:33	1898	4.84
09/25/2026 10:33	808	4.84
09/25/2026 10:33	22	4.84
09/25/2026 10:32	1047	4.84
09/25/2026 10:32	186	4.84
09/25/2026 10:32	3502	4.84
09/25/2026 10:32	1135	4.84
09/25/2026 10:32	399	4.84
09/25/2026 10:31	2238	4.841
09/25/2026 10:31	368	4.841
09/25/2026 10:31	600	4.842
09/25/2026 10:31	969	4.842
09/25/2026 10:31	2065	4.842
09/25/2026 10:31	212	4.841
09/25/2026 10:31	876	4.841
09/25/2026 10:31	1472	4.841
09/25/2026 10:31	1476	4.841
09/25/2026 10:31	801	4.841
09/25/2026 10:31	1	4.839
09/25/2026 10:31	12423	4.841
09/25/2026 10:31	2000	4.841
09/25/2026 10:31	88	4.84
09/25/2026 10:31	1956	4.84
09/25/2026 10:31	587	4.84
09/25/2026 10:31	10500	4.84
09/25/2026 10:31	8000	4.84
09/25/2026 10:31	8500	4.84
09/25/2026 10:31	9500	4.84
09/25/2026 10:31	10474	4.84
09/25/2026 10:31	393	4.84
09/25/2026 10:31	382	4.839
09/25/2026 10:31	102	4.839
09/25/2026 10:31	1032	4.839
09/25/2026 10:31	987	4.839
09/25/2026 10:31	2393	4.839
09/25/2026 10:31	18000	4.839
09/25/2026 10:31	4423	4.839
09/25/2026 10:31	920	4.839
09/25/2026 10:31	2756	4.839
09/25/2026 10:31	16244	4.839
09/25/2026 10:31	19000	4.839
09/25/2026 10:31	2659	4.838
09/25/2026 10:31	917	4.838
09/25/2026 10:31	971	4.837
09/25/2026 10:29	1472	4.837
09/25/2026 10:29	715	4.835
09/25/2026 10:29	1250	4.836
09/25/2026 10:29	750	4.836
09/25/2026 10:29	800	4.836
09/25/2026 10:29	1678	4.837
09/25/2026 10:29	919	4.838
09/25/2026 10:29	4909	4.838
09/25/2026 10:29	1142	4.838
09/25/2026 10:29	58	4.838
09/25/2026 10:29	4000	4.838
09/25/2026 10:27	1484	4.834
09/25/2026 10:27	10	4.835
09/25/2026 10:27	1216	4.835
09/25/2026 10:27	876	4.835
09/25/2026 10:27	1491	4.835
09/25/2026 10:27	1124	4.835
09/25/2026 10:27	902	4.836
09/25/2026 10:27	1288	4.836
09/25/2026 10:27	184	4.836
09/25/2026 10:27	1424	4.836
09/25/2026 10:27	1581	4.836
09/25/2026 10:27	2014	4.837
09/25/2026 10:27	550	4.837
09/25/2026 10:27	856	4.837
09/25/2026 10:27	391	4.837
09/25/2026 10:27	9	4.838
09/25/2026 10:27	1816	4.838
09/25/2026 10:27	1784	4.838
09/25/2026 10:26	421	4.838
09/25/2026 10:26	43	4.839
09/25/2026 10:26	2286	4.839
09/25/2026 10:25	4551	4.839
09/25/2026 10:25	449	4.839
09/25/2026 10:25	7000	4.839
09/25/2026 10:25	3957	4.839
09/25/2026 10:25	43	4.839
09/25/2026 10:25	63	4.838
09/25/2026 10:25	4650	4.838
09/25/2026 10:25	226	4.838
09/25/2026 10:25	920	4.838
09/25/2026 10:24	8854	4.838
09/25/2026 10:24	237	4.838
09/25/2026 10:24	2000	4.836
09/25/2026 10:24	263	4.838
09/25/2026 10:24	5000	4.837
09/25/2026 10:24	355	4.835
09/25/2026 10:24	819	4.835
09/25/2026 10:24	977	4.836
09/25/2026 10:24	2000	4.836
09/25/2026 10:24	111	4.835
09/25/2026 10:24	978	4.835
09/25/2026 10:24	1808	4.835
09/25/2026 10:24	2388	4.835
09/25/2026 10:24	9825	4.835
09/25/2026 10:24	3000	4.835
09/25/2026 10:24	2000	4.835
09/25/2026 10:24	2000	4.835
09/25/2026 10:24	26	4.835
09/25/2026 10:24	5500	4.835
09/25/2026 10:24	4901	4.834
09/25/2026 10:24	2739	4.834
09/25/2026 10:24	430	4.834
09/25/2026 10:24	230	4.834
09/25/2026 10:24	200	4.834
09/25/2026 10:23	944	4.833
09/25/2026 10:23	920	4.833
09/25/2026 10:23	920	4.833
09/25/2026 10:23	109	4.832
09/25/2026 10:23	13	4.832
09/25/2026 10:22	1000	4.833
09/25/2026 10:22	119	4.834
09/25/2026 10:22	143	4.834
09/25/2026 10:20	3500	4.834
09/25/2026 10:20	876	4.834
09/25/2026 10:20	506	4.834
09/25/2026 10:20	506	4.834
09/25/2026 10:20	184	4.834
09/25/2026 10:20	552	4.834
09/25/2026 10:20	252	4.834
09/25/2026 10:20	888	4.833
09/25/2026 10:20	5000	4.833
09/25/2026 10:20	5936	4.832
09/25/2026 10:20	1156	4.832
09/25/2026 10:20	1216	4.832
09/25/2026 10:20	892	4.832
09/25/2026 10:20	920	4.832
09/25/2026 10:20	1220	4.832
09/25/2026 10:20	1183	4.832
09/25/2026 10:20	928	4.831
09/25/2026 10:20	552	4.831
09/25/2026 10:20	1188	4.831
09/25/2026 10:20	385	4.831
09/25/2026 10:20	578	4.831
09/25/2026 10:20	57	4.831
09/25/2026 10:20	1000	4.83
09/25/2026 10:19	1943	4.831
09/25/2026 10:19	1332	4.831
09/25/2026 10:19	2560	4.83
09/25/2026 10:19	2000	4.83
09/25/2026 10:19	353	4.83
09/25/2026 10:19	112	4.83
09/25/2026 10:19	1903	4.828
09/25/2026 10:17	130	4.83
09/25/2026 10:16	2010	4.83
09/25/2026 10:16	1600	4.83
09/25/2026 10:16	2000	4.83
09/25/2026 10:16	2000	4.83
09/25/2026 10:16	1001	4.83
09/25/2026 10:16	1045	4.827
09/25/2026 10:16	2161	4.827
09/25/2026 10:16	2094	4.828
09/25/2026 10:16	558	4.829
09/25/2026 10:16	334	4.829
09/25/2026 10:16	300	4.83
09/25/2026 10:16	5000	4.83
09/25/2026 10:14	64	4.829
09/25/2026 10:14	736	4.829
09/25/2026 10:14	43	4.828
09/25/2026 10:14	387	4.828
09/25/2026 10:14	1466	4.828
09/25/2026 10:14	2234	4.828
09/25/2026 10:13	3290	4.83
09/25/2026 10:13	354	4.826
09/25/2026 10:13	1365	4.827
09/25/2026 10:13	1135	4.826
09/25/2026 10:13	3601	4.826
09/25/2026 10:12	993	4.824
09/25/2026 10:12	228	4.824
09/25/2026 10:12	2053	4.824
09/25/2026 10:12	2281	4.824
09/25/2026 10:12	3628	4.823
09/25/2026 10:11	1746	4.82
09/25/2026 10:11	6146	4.82
09/25/2026 10:11	2108	4.82
09/25/2026 10:11	5000	4.821
09/25/2026 10:11	68	4.823
09/25/2026 10:11	532	4.823
09/25/2026 10:11	1148	4.822
09/25/2026 10:09	173	4.824
09/25/2026 10:09	654	4.824
09/25/2026 10:09	957	4.826
09/25/2026 10:08	515	4.829
09/25/2026 10:08	258	4.829
09/25/2026 10:07	1200	4.828
09/25/2026 10:05	4034	4.828
09/25/2026 10:05	185	4.828
09/25/2026 10:05	329	4.828
09/25/2026 10:05	421	4.828
09/25/2026 10:05	4757	4.827
09/25/2026 10:05	2134	4.827
09/25/2026 10:04	530	4.826
09/25/2026 10:04	133	4.825
09/25/2026 10:04	780	4.825
09/25/2026 10:03	1284	4.826
09/25/2026 10:03	426	4.827
09/25/2026 10:03	8	4.827
09/25/2026 10:03	1	4.829
09/25/2026 10:03	483	4.828
09/25/2026 10:03	306	4.828
09/25/2026 10:03	402	4.828
09/25/2026 10:03	1820	4.828
09/25/2026 10:03	2289	4.828
09/25/2026 10:03	1619	4.83
09/25/2026 10:00	58	4.83
09/25/2026 10:00	495	4.83
09/25/2026 10:00	2858	4.831
09/25/2026 10:00	401	4.831
09/25/2026 09:59	349	4.831
09/25/2026 09:59	473	4.831
09/25/2026 09:59	1440	4.832
09/25/2026 09:59	1146	4.832
09/25/2026 09:59	23438	4.832
09/25/2026 09:59	6562	4.832
09/25/2026 09:59	1998	4.831
09/25/2026 09:59	3497	4.83
09/25/2026 09:59	1000	4.83
09/25/2026 09:59	4368	4.83
09/25/2026 09:59	672	4.83
09/25/2026 09:57	324	4.826
09/25/2026 09:56	3467	4.829
09/25/2026 09:56	1214	4.829
09/25/2026 09:56	1256	4.829
09/25/2026 09:56	1147	4.828
09/25/2026 09:56	1	4.828
09/25/2026 09:56	915	4.828
09/25/2026 09:56	1345	4.828
09/25/2026 09:56	467	4.827
09/25/2026 09:56	876	4.827
09/25/2026 09:56	1345	4.827
09/25/2026 09:56	660	4.827
09/25/2026 09:56	877	4.827
09/25/2026 09:54	2	4.826
09/25/2026 09:54	4180	4.826
09/25/2026 09:54	1820	4.826
09/25/2026 09:53	917	4.828
09/25/2026 09:53	4229	4.828
09/25/2026 09:53	58	4.828
09/25/2026 09:53	2200	4.828
09/25/2026 09:53	2	4.828
09/25/2026 09:53	388	4.825
09/25/2026 09:53	3642	4.825
09/25/2026 09:53	2165	4.825
09/25/2026 09:53	709	4.826
09/25/2026 09:53	3000	4.826
09/25/2026 09:53	1820	4.826
09/25/2026 09:53	2276	4.826
09/25/2026 09:53	5000	4.826
09/25/2026 09:53	921	4.827
09/25/2026 09:53	17	4.827
09/25/2026 09:53	862	4.827
09/25/2026 09:50	829	4.826
09/25/2026 09:49	574	4.826
09/25/2026 09:49	156	4.826
09/25/2026 09:49	588	4.826
09/25/2026 09:49	569	4.827
09/25/2026 09:49	123	4.827
09/25/2026 09:49	570	4.827
09/25/2026 09:48	580	4.828
09/25/2026 09:48	765	4.828
09/25/2026 09:48	7155	4.828
09/25/2026 09:48	1597	4.828
09/25/2026 09:48	80	4.827
09/25/2026 09:48	937	4.825
09/25/2026 09:48	1503	4.825
09/25/2026 09:48	1313	4.825
09/25/2026 09:48	398	4.825
09/25/2026 09:48	3920	4.825
09/25/2026 09:48	576	4.825
09/25/2026 09:48	1056	4.825
09/25/2026 09:48	1472	4.825
09/25/2026 09:48	876	4.825
09/25/2026 09:48	2208	4.825
09/25/2026 09:48	1359	4.824
09/25/2026 09:48	1308	4.824
09/25/2026 09:48	785	4.824
09/25/2026 09:48	524	4.824
09/25/2026 09:48	1777	4.824
09/25/2026 09:47	304	4.824
09/25/2026 09:47	920	4.823
09/25/2026 09:47	416	4.823
09/25/2026 09:47	60	4.823
09/25/2026 09:44	1000	4.824
09/25/2026 09:43	1144	4.822
09/25/2026 09:43	8	4.824
09/25/2026 09:43	207	4.824
09/25/2026 09:43	53	4.824
09/25/2026 09:40	610	4.824
09/25/2026 09:40	2284	4.825
09/25/2026 09:40	7106	4.825
09/25/2026 09:39	2100	4.826
09/25/2026 09:38	1710	4.826
09/25/2026 09:37	3003	4.828
09/25/2026 09:37	1324	4.826
09/25/2026 09:37	1155	4.826
09/25/2026 09:37	529	4.826
09/25/2026 09:37	4809	4.825
09/25/2026 09:37	2397	4.825
09/25/2026 09:37	4195	4.825
09/25/2026 09:36	900	4.823
09/25/2026 09:36	4620	4.82
09/25/2026 09:36	3300	4.82
09/25/2026 09:36	2227	4.82
09/25/2026 09:36	9853	4.821
09/25/2026 09:36	5000	4.82
09/25/2026 09:36	757	4.822
09/25/2026 09:36	1	4.822
09/25/2026 09:36	1600	4.823
09/25/2026 09:36	1035	4.823
09/25/2026 09:34	675	4.825
09/25/2026 09:34	625	4.825
09/25/2026 09:33	475	4.826
09/25/2026 09:33	1025	4.825
09/25/2026 09:33	1497	4.825
09/25/2026 09:33	1618	4.825
09/25/2026 09:33	1250	4.825
09/25/2026 09:32	50	4.821
09/25/2026 09:32	518	4.822
09/25/2026 09:32	280	4.823
09/25/2026 09:32	570	4.823
09/25/2026 09:32	47	4.823
09/25/2026 09:32	10	4.823
09/25/2026 09:32	126	4.824
09/25/2026 09:32	1274	4.824
09/25/2026 09:32	934	4.824
09/25/2026 09:32	28800	4.825
09/25/2026 09:32	47	4.825
09/25/2026 09:32	9	4.825
09/25/2026 09:32	536	4.826
09/25/2026 09:31	662	4.828
09/25/2026 09:31	54	4.83
09/25/2026 09:31	570	4.83
09/25/2026 09:31	747	4.83
09/25/2026 09:31	1710	4.831
09/25/2026 09:31	2	4.831
09/25/2026 09:31	956	4.831
09/25/2026 09:30	2059	4.828
09/25/2026 09:30	1101	4.827
09/25/2026 09:30	1500	4.827
09/25/2026 09:30	222	4.827
09/25/2026 09:30	1932	4.827
09/25/2026 09:30	1993	4.827
09/25/2026 09:30	4708	4.827
09/25/2026 09:30	709	4.827
09/25/2026 09:30	829	4.826
09/25/2026 09:30	759	4.825
09/25/2026 09:30	1	4.825
09/25/2026 09:30	1710	4.826
09/25/2026 09:30	723	4.826
09/25/2026 09:30	94	4.828
09/25/2026 09:30	17	4.828
09/25/2026 09:30	570	4.828
09/25/2026 09:30	2402	4.828
09/25/2026 09:29	28	4.832
09/25/2026 09:29	1472	4.832
09/25/2026 09:29	779	4.829
09/25/2026 09:29	680	4.829
09/25/2026 09:29	2469	4.83
09/25/2026 09:29	570	4.83
09/25/2026 09:29	32	4.83
09/25/2026 09:29	580	4.83
09/25/2026 09:29	1039	4.83
09/25/2026 09:28	760	4.834
09/25/2026 09:28	240	4.833
09/25/2026 09:28	800	4.832
09/25/2026 09:28	700	4.832
09/25/2026 09:28	668	4.832
09/25/2026 09:28	3129	4.832
09/25/2026 09:28	701	4.83
09/25/2026 09:28	2065	4.83
09/25/2026 09:28	2234	4.83
09/25/2026 09:28	1000	4.83
09/25/2026 09:28	11000	4.83
09/25/2026 09:28	419	4.83
09/25/2026 09:28	3171	4.83
09/25/2026 09:28	3129	4.83
09/25/2026 09:28	400	4.828
09/25/2026 09:28	2000	4.828
09/25/2026 09:28	7761	4.828
09/25/2026 09:28	9110	4.828
09/25/2026 09:28	3129	4.828
09/25/2026 09:27	43720	4.827
09/25/2026 09:27	6280	4.827
09/25/2026 09:27	10000	4.827
09/25/2026 09:27	926	4.826
09/25/2026 09:27	20000	4.826
09/25/2026 09:27	1080	4.826
09/25/2026 09:27	5627	4.826
09/25/2026 09:27	373	4.826
09/25/2026 09:27	2300	4.826
09/25/2026 09:27	120	4.825
09/25/2026 09:27	1500	4.825
09/25/2026 09:26	652	4.825
09/25/2026 09:26	1848	4.824
09/25/2026 09:25	1149	4.823
09/25/2026 09:25	903	4.824
09/25/2026 09:24	1103	4.821
09/25/2026 09:24	53	4.822
09/25/2026 09:24	1140	4.822
09/25/2026 09:23	9725	4.825
09/25/2026 09:23	2875	4.825
09/25/2026 09:23	254	4.825
09/25/2026 09:22	198	4.824
09/25/2026 09:22	4	4.824
09/25/2026 09:22	329	4.823
09/25/2026 09:22	903	4.823
09/25/2026 09:22	20000	4.822
09/25/2026 09:22	906	4.821
09/25/2026 09:21	914	4.821
09/25/2026 09:21	5000	4.82
09/25/2026 09:19	500	4.819
09/25/2026 09:19	5000	4.817
09/25/2026 09:19	1710	4.818
09/25/2026 09:19	555	4.818
09/25/2026 09:18	776	4.817
09/25/2026 09:18	2101	4.817
09/25/2026 09:18	2123	4.818
09/25/2026 09:18	51	4.818
09/25/2026 09:18	1476	4.818
09/25/2026 09:18	750	4.818
09/25/2026 09:18	3375	4.82
09/25/2026 09:18	3625	4.82
09/25/2026 09:18	10300	4.82
09/25/2026 09:18	3284	4.82
09/25/2026 09:18	3734	4.82
09/25/2026 09:18	2982	4.82
09/25/2026 09:18	13000	4.82
09/25/2026 09:18	6328	4.82
09/25/2026 09:18	4110	4.82
09/25/2026 09:18	4110	4.82
09/25/2026 09:18	452	4.82
09/25/2026 09:18	20	4.82
09/25/2026 09:18	1000	4.82
09/25/2026 09:18	100	4.819
09/25/2026 09:18	3000	4.819
09/25/2026 09:18	2025	4.819
09/25/2026 09:18	15503	4.819
09/25/2026 09:17	570	4.816
09/25/2026 09:16	750	4.819
09/25/2026 09:16	1116	4.815
09/25/2026 09:16	8000	4.818
09/25/2026 09:16	5000	4.818
09/25/2026 09:16	14100	4.817
09/25/2026 09:16	718	4.816
09/25/2026 09:15	873	4.814
09/25/2026 09:15	480	4.814
09/25/2026 09:15	850	4.814
09/25/2026 09:14	570	4.811
09/25/2026 09:14	155	4.815
09/25/2026 09:14	1850	4.812
09/25/2026 09:14	2256	4.812
09/25/2026 09:14	5894	4.813
09/25/2026 09:14	260	4.811
09/25/2026 09:14	903	4.811
09/25/2026 09:14	3172	4.812
09/25/2026 09:14	1000	4.815
09/25/2026 09:14	109	4.816
09/25/2026 09:14	51	4.816
09/25/2026 09:14	274	4.816
09/25/2026 09:14	136	4.816
09/25/2026 09:14	386	4.816
09/25/2026 09:14	570	4.816
09/25/2026 09:14	538	4.816
09/25/2026 09:14	2000	4.816
09/25/2026 09:13	1039	4.818
09/25/2026 09:13	588	4.818
09/25/2026 09:13	722	4.817
09/25/2026 09:13	911	4.818
09/25/2026 09:13	935	4.817
09/25/2026 09:13	917	4.816
09/25/2026 09:13	917	4.816
09/25/2026 09:13	3000	4.815
09/25/2026 09:12	149	4.819
09/25/2026 09:12	2051	4.819
09/25/2026 09:11	7298	4.815
09/25/2026 09:11	3300	4.815
09/25/2026 09:11	2266	4.815
09/25/2026 09:11	2136	4.816
09/25/2026 09:11	68	4.819
09/25/2026 09:11	2100	4.819
09/25/2026 09:11	32	4.818
09/25/2026 09:10	18	4.815
09/25/2026 09:10	2077	4.814
09/25/2026 09:10	164	4.813
09/25/2026 09:10	167	4.813
09/25/2026 09:10	1138	4.812
09/25/2026 09:10	926	4.812
09/25/2026 09:10	4211	4.812
09/25/2026 09:10	1081	4.812
09/25/2026 09:10	1472	4.812
09/25/2026 09:10	2050	4.81
09/25/2026 09:10	450	4.81
09/25/2026 09:10	683	4.811
09/25/2026 09:09	884	4.81
09/25/2026 09:09	706	4.807
09/25/2026 09:09	184	4.808
09/25/2026 09:09	410	4.808
09/25/2026 09:09	1540	4.812
09/25/2026 09:09	748	4.812
09/25/2026 09:09	275	4.81
09/25/2026 09:09	1725	4.81
09/25/2026 09:09	4500	4.81
09/25/2026 09:08	162	4.801
09/25/2026 09:08	1476	4.805
09/25/2026 09:08	1000	4.805
09/25/2026 09:08	5000	4.802
09/25/2026 09:08	1458	4.802
09/25/2026 09:07	96	4.799
09/25/2026 09:07	66	4.799
09/25/2026 09:07	125	4.799
09/25/2026 09:07	156	4.80
09/25/2026 09:06	750	4.802
09/25/2026 09:06	500	4.802
09/25/2026 09:06	2141	4.802
09/25/2026 09:06	1242	4.802
09/25/2026 09:06	5000	4.802
09/25/2026 09:05	7785	4.80
09/25/2026 09:05	2215	4.80
09/25/2026 09:04	117	4.802
09/25/2026 09:04	830	4.802
09/25/2026 09:04	443	4.803
09/25/2026 09:04	423	4.803
09/25/2026 09:04	369	4.804
09/25/2026 09:04	1000	4.805
09/25/2026 09:04	741	4.806
09/25/2026 09:04	1288	4.806
09/25/2026 09:04	2971	4.806
09/25/2026 09:04	1172	4.806
09/25/2026 09:04	1028	4.806
09/25/2026 09:04	99	4.805
09/25/2026 09:04	100000	4.805
09/25/2026 09:03	759	4.806
09/25/2026 09:03	254	4.804
09/25/2026 09:03	1727	4.804
09/25/2026 09:03	2980	4.803
09/25/2026 09:03	171	4.801
09/25/2026 09:03	1477	4.801
09/25/2026 09:03	802	4.80
09/25/2026 09:03	221	4.80
09/25/2026 09:03	247	4.80
09/25/2026 09:03	488	4.80
09/25/2026 09:03	2000	4.80
09/25/2026 09:03	346	4.80
09/25/2026 09:03	132	4.802
09/25/2026 09:03	136	4.802
09/25/2026 09:03	416	4.802
09/25/2026 09:03	523	4.803
09/25/2026 09:02	267	4.805
09/25/2026 09:02	566	4.805
09/25/2026 09:02	478	4.805
09/25/2026 09:02	751	4.806
09/25/2026 09:02	10500	4.806
09/25/2026 09:02	422	4.809
09/25/2026 09:02	2077	4.814
09/25/2026 09:02	1952	4.813
09/25/2026 09:02	20000	4.812
09/25/2026 09:02	1110	4.81
09/25/2026 09:02	20	4.81
09/25/2026 09:01	29	4.801
09/25/2026 09:01	736	4.801
09/25/2026 09:01	15000	4.80
09/25/2026 09:01	2101	4.80
09/25/2026 09:01	2899	4.80
09/25/2026 09:01	45	4.80
09/25/2026 09:01	2650	4.799
09/25/2026 09:01	3025	4.798
09/25/2026 09:01	292	4.798
09/25/2026 09:01	1861	4.798
09/25/2026 09:01	2719	4.798
09/25/2026 09:01	3420	4.798
09/25/2026 09:01	626	4.799
09/25/2026 09:00	5000	4.80
09/25/2026 09:00	678	4.799
09/25/2026 09:00	678	4.798
09/25/2026 09:00	1009	4.795
09/25/2026 09:00	1230	4.795
09/25/2026 09:00	1299	4.797
09/25/2026 09:00	940	4.797
09/25/2026 09:00	917	4.799
09/25/2026 09:00	675	4.80
09/25/2026 09:00	1000	4.803
09/25/2026 09:00	949	4.802
09/25/2026 09:00	10	4.802
09/25/2026 09:00	891	4.802
09/25/2026 09:00	144	4.801
09/25/2026 09:00	1900	4.799
09/25/2026 09:00	1472	4.799
09/25/2026 09:00	556	4.797
09/25/2026 09:00	806	4.797
09/25/2026 09:00	514	4.797
09/25/2026 09:00	40	4.802
09/25/2026 09:00	3853	4.80
09/25/2026 09:00	6147	4.80
09/25/2026 09:00	1717	4.80
09/25/2026 09:00	15796	4.80
09/25/2026 09:00	42	4.80
09/25/2026 09:00	1132	4.804
09/25/2026 09:00	73519	4.80
09/25/2026 09:00	3000	4.80
09/25/2026 09:00	25	4.80
09/25/2026 09:00	8756	4.80
09/25/2026 09:00	4000	4.80
09/25/2026 09:00	420	4.80
09/25/2026 09:00	1632	4.80
09/25/2026 09:00	624	4.80
09/25/2026 09:00	621	4.80
09/25/2026 09:00	7123	4.80
09/25/2026 09:00	3000	4.80
09/25/2026 09:00	1374	4.80
09/25/2026 09:00	1584	4.80
09/25/2026 09:00	5451	4.80
09/25/2026 09:00	1591	4.80
09/25/2026 09:00	348	4.80
09/25/2026 09:00	2431	4.80
09/25/2026 09:00	853	4.80
09/25/2026 09:00	620	4.80
09/25/2026 09:00	348	4.80
09/25/2026 09:00	200	4.80
09/25/2026 09:00	1137	4.80
09/25/2026 09:00	519	4.80
09/25/2026 09:00	247	4.80
09/25/2026 09:00	1529	4.80
09/25/2026 09:00	3073	4.80
09/25/2026 09:00	355	4.80
09/25/2026 09:00	1143	4.80
09/25/2026 09:00	244	4.80
09/25/2026 09:00	100	4.80
09/25/2026 09:00	116	4.80
09/25/2026 09:00	1835	4.80
09/25/2026 09:00	1472	4.80
09/25/2026 09:00	552	4.80
09/25/2026 09:00	297	4.80
09/25/2026 09:00	7	4.80
09/25/2026 09:00	144	4.80
09/25/2026 09:00	1400	4.80
09/25/2026 09:00	5000	4.80
09/25/2026 09:00	800	4.80
09/25/2026 09:00	400	4.80
09/25/2026 09:00	1002	4.80
09/25/2026 09:00	678	4.80
09/25/2026 09:00	400	4.80
09/25/2026 09:00	263	4.80
09/25/2026 09:00	105	4.80
09/25/2026 09:00	554	4.80
09/25/2026 09:00	688	4.80
09/25/2026 09:00	10	4.80
09/25/2026 09:00	4315	4.80
09/25/2026 09:00	3185	4.80
09/25/2026 09:00	952	4.80
09/25/2026 09:00	177	4.80
09/25/2026 09:00	624	4.80
09/25/2026 09:00	676	4.80
09/25/2026 09:00	482	4.80
09/25/2026 09:00	634	4.80
09/25/2026 09:00	1815	4.80
09/25/2026 09:00	1008	4.80
09/25/2026 09:00	4	4.80
09/25/2026 09:00	683	4.80
09/25/2026 09:00	4	4.80
09/25/2026 09:00	174	4.80
09/25/2026 09:00	318	4.80
09/25/2026 09:00	197	4.80
09/25/2026 09:00	2526	4.80
09/25/2026 09:00	139	4.80
09/25/2026 09:00	261	4.80
09/25/2026 09:00	346	4.80
09/25/2026 09:00	202	4.80
09/25/2026 09:00	302	4.80
09/25/2026 09:00	14	4.80
09/25/2026 09:00	7	4.80
09/25/2026 09:00	574	4.80
09/25/2026 09:00	87	4.80
09/25/2026 09:00	4946	4.80
09/25/2026 09:00	54	4.80
09/25/2026 09:00	4	4.80
09/25/2026 09:00	4	4.80
09/25/2026 09:00	3	4.80
09/25/2026 09:00	2	4.80
09/25/2026 09:00	9	4.80
09/25/2026 09:00	53	4.80
09/25/2026 09:00	357	4.80
09/25/2026 09:00	9	4.80
09/25/2026 09:00	4	4.80