EDP S.A N
EDP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2025 - 17:55:00
3.861
+0.03 ( +0.78% )
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:35 2153 3.861
08/27/2025 17:35 5 3.861
08/27/2025 17:35 9 3.861
08/27/2025 17:35 1207 3.861
08/27/2025 17:35 9723 3.861
08/27/2025 17:35 17625 3.861
08/27/2025 17:35 21569 3.861
08/27/2025 17:35 500 3.861
08/27/2025 17:35 3158 3.861
08/27/2025 17:35 1434 3.861
08/27/2025 17:35 3972 3.861
08/27/2025 17:35 1018 3.861
08/27/2025 17:35 59277 3.861
08/27/2025 17:35 25204 3.861
08/27/2025 17:35 51564 3.861
08/27/2025 17:35 11826 3.861
08/27/2025 17:35 1500 3.861
08/27/2025 17:35 8436 3.861
08/27/2025 17:35 6239 3.861
08/27/2025 17:35 3541 3.861
08/27/2025 17:35 123 3.861
08/27/2025 17:35 38568 3.861
08/27/2025 17:35 5601 3.861
08/27/2025 17:35 21569 3.861
08/27/2025 17:35 2358 3.861
08/27/2025 17:35 17720 3.861
08/27/2025 17:35 11295 3.861
08/27/2025 17:35 19740 3.861
08/27/2025 17:35 2452 3.861
08/27/2025 17:35 7194 3.861
08/27/2025 17:35 5604 3.861
08/27/2025 17:35 35009 3.861
08/27/2025 17:35 763 3.861
08/27/2025 17:35 17793 3.861
08/27/2025 17:35 3776 3.861
08/27/2025 17:35 9682 3.861
08/27/2025 17:35 14333 3.861
08/27/2025 17:35 11744 3.861
08/27/2025 17:35 14051 3.861
08/27/2025 17:35 10172 3.861
08/27/2025 17:35 10919 3.861
08/27/2025 17:35 34615 3.861
08/27/2025 17:35 6300 3.861
08/27/2025 17:35 14525 3.861
08/27/2025 17:35 3470 3.861
08/27/2025 17:35 10000 3.861
08/27/2025 17:35 17212 3.861
08/27/2025 17:35 5611 3.861
08/27/2025 17:35 1136 3.861
08/27/2025 17:35 1011 3.861
08/27/2025 17:35 34929 3.861
08/27/2025 17:35 31269 3.861
08/27/2025 17:35 2553 3.861
08/27/2025 17:35 1575 3.861
08/27/2025 17:35 10 3.861
08/27/2025 17:35 20000 3.861
08/27/2025 17:35 106427 3.861
08/27/2025 17:35 8782 3.861
08/27/2025 17:35 361 3.861
08/27/2025 17:35 15636 3.861
08/27/2025 17:35 4374 3.861
08/27/2025 17:35 56098 3.861
08/27/2025 17:35 43943 3.861
08/27/2025 17:35 25875 3.861
08/27/2025 17:35 7443 3.861
08/27/2025 17:35 2085 3.861
08/27/2025 17:35 2181 3.861
08/27/2025 17:35 470 3.861
08/27/2025 17:35 9061 3.861
08/27/2025 17:35 1875 3.861
08/27/2025 17:35 2744 3.861
08/27/2025 17:35 17784 3.861
08/27/2025 17:35 8944 3.861
08/27/2025 17:35 11056 3.861
08/27/2025 17:35 4815 3.861
08/27/2025 17:35 50894 3.861
08/27/2025 17:35 1084 3.861
08/27/2025 17:35 10410 3.861
08/27/2025 17:35 4684 3.861
08/27/2025 17:35 20179 3.861
08/27/2025 17:35 7975 3.861
08/27/2025 17:35 5 3.861
08/27/2025 17:35 16271 3.861
08/27/2025 17:35 14733 3.861
08/27/2025 17:35 22829 3.861
08/27/2025 17:35 34336 3.861
08/27/2025 17:35 6327 3.861
08/27/2025 17:35 1206 3.861
08/27/2025 17:35 19835 3.861
08/27/2025 17:35 3781 3.861
08/27/2025 17:35 33309 3.861
08/27/2025 17:35 237 3.861
08/27/2025 17:35 22871 3.861
08/27/2025 17:35 4364 3.861
08/27/2025 17:35 88887 3.861
08/27/2025 17:35 299 3.861
08/27/2025 17:35 8315 3.861
08/27/2025 17:35 33095 3.861
08/27/2025 17:35 7380 3.861
08/27/2025 17:35 2029 3.861
08/27/2025 17:35 24866 3.861
08/27/2025 17:35 38694 3.861
08/27/2025 17:35 93812 3.861
08/27/2025 17:35 34292 3.861
08/27/2025 17:35 6 3.861
08/27/2025 17:35 866 3.861
08/27/2025 17:35 45127 3.861
08/27/2025 17:35 1254 3.861
08/27/2025 17:35 3 3.861
08/27/2025 17:35 3426 3.861
08/27/2025 17:35 136998 3.861
08/27/2025 17:35 36872 3.861
08/27/2025 17:35 45504 3.861
08/27/2025 17:35 88033 3.861
08/27/2025 17:35 152 3.861
08/27/2025 17:35 71100 3.861
08/27/2025 17:35 19598 3.861
08/27/2025 17:35 632 3.861
08/27/2025 17:35 3123 3.861
08/27/2025 17:35 35547 3.861
08/27/2025 17:35 1562 3.861
08/27/2025 17:35 4207 3.861
08/27/2025 17:35 51644 3.861
08/27/2025 17:35 2548 3.861
08/27/2025 17:35 7723 3.861
08/27/2025 17:35 394 3.861
08/27/2025 17:35 13733 3.861
08/27/2025 17:35 8690 3.861
08/27/2025 17:35 329 3.861
08/27/2025 17:35 331 3.861
08/27/2025 17:35 992 3.861
08/27/2025 17:35 9177 3.861
08/27/2025 17:35 24889 3.861
08/27/2025 17:35 19058 3.861
08/27/2025 17:35 15189 3.861
08/27/2025 17:35 4000 3.861
08/27/2025 17:35 914 3.861
08/27/2025 17:35 22663 3.861
08/27/2025 17:35 4972 3.861
08/27/2025 17:35 3414 3.861
08/27/2025 17:35 184 3.861
08/27/2025 17:35 3229 3.861
08/27/2025 17:35 3413 3.861
08/27/2025 17:35 7229 3.861
08/27/2025 17:35 2977 3.861
08/27/2025 17:35 999 3.861
08/27/2025 17:35 27278 3.861
08/27/2025 17:35 29455 3.861
08/27/2025 17:35 20154 3.861
08/27/2025 17:35 454 3.861
08/27/2025 17:35 4549 3.861
08/27/2025 17:35 7791 3.861
08/27/2025 17:35 19565 3.861
08/27/2025 17:35 5763 3.861
08/27/2025 17:35 8436 3.861
08/27/2025 17:35 10436 3.861
08/27/2025 17:35 20453 3.861
08/27/2025 17:35 11150 3.861
08/27/2025 17:35 45 3.861
08/27/2025 17:35 492 3.861
08/27/2025 17:35 1865 3.861
08/27/2025 17:35 170084 3.861
08/27/2025 17:35 1589 3.861
08/27/2025 17:35 994 3.861
08/27/2025 17:35 1298 3.861
08/27/2025 17:35 196 3.861
08/27/2025 17:35 25659 3.861
08/27/2025 17:35 2529 3.861
08/27/2025 17:35 9455 3.861
08/27/2025 17:35 12008 3.861
08/27/2025 17:35 45733 3.861
08/27/2025 17:35 6857 3.861
08/27/2025 17:35 8035 3.861
08/27/2025 17:35 35910 3.861
08/27/2025 17:35 11495 3.861
08/27/2025 17:35 50311 3.861
08/27/2025 17:35 4180 3.861
08/27/2025 17:35 554 3.861
08/27/2025 17:35 18 3.861
08/27/2025 17:35 139 3.861
08/27/2025 17:35 19433 3.861
08/27/2025 17:35 11590 3.861
08/27/2025 17:35 35786 3.861
08/27/2025 17:35 70034 3.861
08/27/2025 17:35 54365 3.861
08/27/2025 17:35 121 3.861
08/27/2025 17:35 2056 3.861
08/27/2025 17:35 298 3.861
08/27/2025 17:35 4768 3.861
08/27/2025 17:35 405 3.861
08/27/2025 17:35 1697 3.861
08/27/2025 17:35 2567 3.861
08/27/2025 17:35 9660 3.861
08/27/2025 17:35 2878 3.861
08/27/2025 17:35 2121 3.861
08/27/2025 17:35 17294 3.861
08/27/2025 17:35 1 3.861
08/27/2025 17:35 31 3.861
08/27/2025 17:35 626 3.861
08/27/2025 17:35 19 3.861
08/27/2025 17:35 194 3.861
08/27/2025 17:29 185 3.849
08/27/2025 17:29 1 3.849
08/27/2025 17:29 3095 3.848
08/27/2025 17:29 3095 3.848
08/27/2025 17:29 2036 3.848
08/27/2025 17:29 675 3.848
08/27/2025 17:29 2040 3.848
08/27/2025 17:29 2500 3.848
08/27/2025 17:29 3095 3.848
08/27/2025 17:29 1813 3.848
08/27/2025 17:29 23 3.848
08/27/2025 17:29 2997 3.848
08/27/2025 17:28 2458 3.848
08/27/2025 17:28 133 3.848
08/27/2025 17:28 650 3.848
08/27/2025 17:28 3095 3.848
08/27/2025 17:28 1692 3.848
08/27/2025 17:28 599 3.848
08/27/2025 17:28 1971 3.848
08/27/2025 17:28 1229 3.847
08/27/2025 17:28 1229 3.847
08/27/2025 17:27 1400 3.847
08/27/2025 17:27 6600 3.847
08/27/2025 17:27 660 3.847
08/27/2025 17:25 358 3.848
08/27/2025 17:25 1926 3.848
08/27/2025 17:25 2068 3.848
08/27/2025 17:25 5000 3.848
08/27/2025 17:25 2736 3.848
08/27/2025 17:24 1929 3.849
08/27/2025 17:24 3095 3.849
08/27/2025 17:24 3095 3.849
08/27/2025 17:24 261 3.849
08/27/2025 17:24 1896 3.849
08/27/2025 17:20 6565 3.849
08/27/2025 17:20 3980 3.849
08/27/2025 17:20 4484 3.848
08/27/2025 17:20 3971 3.848
08/27/2025 17:20 31 3.847
08/27/2025 17:20 7000 3.847
08/27/2025 17:20 2969 3.847
08/27/2025 17:19 1966 3.848
08/27/2025 17:19 1188 3.848
08/27/2025 17:18 1000 3.847
08/27/2025 17:18 7000 3.848
08/27/2025 17:17 1871 3.847
08/27/2025 17:17 1966 3.847
08/27/2025 17:17 1930 3.847
08/27/2025 17:16 2353 3.847
08/27/2025 17:16 1966 3.847
08/27/2025 17:16 650 3.847
08/27/2025 17:16 1880 3.847
08/27/2025 17:16 2497 3.847
08/27/2025 17:14 3000 3.847
08/27/2025 17:13 6000 3.848
08/27/2025 17:12 3650 3.848
08/27/2025 17:12 283 3.848
08/27/2025 17:12 1269 3.848
08/27/2025 17:09 650 3.847
08/27/2025 17:09 1787 3.847
08/27/2025 17:09 1966 3.847
08/27/2025 17:09 1555 3.847
08/27/2025 17:09 1966 3.847
08/27/2025 17:09 1787 3.847
08/27/2025 17:09 1966 3.847
08/27/2025 17:09 439 3.847
08/27/2025 17:09 1793 3.847
08/27/2025 17:09 1966 3.847
08/27/2025 17:09 379 3.847
08/27/2025 17:09 37 3.847
08/27/2025 17:09 1283 3.847
08/27/2025 17:08 1075 3.848
08/27/2025 17:08 1204 3.847
08/27/2025 17:08 221 3.847
08/27/2025 17:08 2 3.847
08/27/2025 17:06 500 3.847
08/27/2025 17:06 2600 3.847
08/27/2025 17:06 1203 3.847
08/27/2025 17:06 1966 3.847
08/27/2025 17:05 1666 3.845
08/27/2025 17:05 8524 3.845
08/27/2025 17:05 11172 3.845
08/27/2025 17:05 7000 3.845
08/27/2025 17:05 12402 3.845
08/27/2025 17:04 1125 3.844
08/27/2025 17:04 225 3.844
08/27/2025 17:04 1575 3.844
08/27/2025 17:04 1216 3.844
08/27/2025 17:04 3098 3.844
08/27/2025 17:04 518 3.844
08/27/2025 17:04 1966 3.845
08/27/2025 17:04 3936 3.845
08/27/2025 17:04 211 3.845
08/27/2025 17:04 1575 3.845
08/27/2025 17:04 1220 3.845
08/27/2025 17:04 100 3.845
08/27/2025 17:04 304 3.846
08/27/2025 17:03 3100 3.846
08/27/2025 17:03 3900 3.846
08/27/2025 17:03 1966 3.845
08/27/2025 17:03 650 3.845
08/27/2025 17:03 1583 3.845
08/27/2025 17:03 383 3.845
08/27/2025 17:03 1200 3.845
08/27/2025 17:03 3 3.845
08/27/2025 17:03 1986 3.844
08/27/2025 17:03 118 3.844
08/27/2025 17:02 1146 3.844
08/27/2025 17:02 275 3.843
08/27/2025 17:02 131 3.843
08/27/2025 17:02 650 3.843
08/27/2025 17:02 2035 3.843
08/27/2025 17:02 2712 3.843
08/27/2025 17:02 1441 3.843
08/27/2025 17:02 1729 3.843
08/27/2025 17:02 1966 3.843
08/27/2025 17:02 2836 3.843
08/27/2025 17:02 1736 3.844
08/27/2025 17:02 1034 3.844
08/27/2025 17:02 1966 3.844
08/27/2025 17:02 1034 3.844
08/27/2025 17:02 1966 3.844
08/27/2025 17:02 1966 3.844
08/27/2025 17:02 1034 3.844
08/27/2025 17:02 1966 3.844
08/27/2025 17:02 130 3.844
08/27/2025 17:02 2870 3.844
08/27/2025 17:02 130 3.844
08/27/2025 17:02 1575 3.844
08/27/2025 17:02 1727 3.844
08/27/2025 17:02 1966 3.844
08/27/2025 17:02 650 3.844
08/27/2025 17:01 1966 3.844
08/27/2025 17:01 449 3.844
08/27/2025 17:00 2687 3.842
08/27/2025 17:00 1846 3.842
08/27/2025 17:00 166 3.843
08/27/2025 17:00 1800 3.843
08/27/2025 17:00 225 3.844
08/27/2025 17:00 1966 3.844
08/27/2025 17:00 2000 3.844
08/27/2025 17:00 1937 3.843
08/27/2025 17:00 29 3.843
08/27/2025 17:00 492 3.843
08/27/2025 17:00 404 3.843
08/27/2025 16:57 1636 3.842
08/27/2025 16:57 1034 3.842
08/27/2025 16:57 1966 3.842
08/27/2025 16:57 1500 3.842
08/27/2025 16:57 1500 3.842
08/27/2025 16:57 466 3.842
08/27/2025 16:57 1500 3.842
08/27/2025 16:57 1500 3.842
08/27/2025 16:57 197 3.842
08/27/2025 16:57 197 3.842
08/27/2025 16:57 2577 3.842
08/27/2025 16:57 409 3.841
08/27/2025 16:57 650 3.841
08/27/2025 16:57 5 3.841
08/27/2025 16:57 306 3.841
08/27/2025 16:57 669 3.841
08/27/2025 16:57 340 3.841
08/27/2025 16:56 1440 3.84
08/27/2025 16:56 1 3.84
08/27/2025 16:56 2043 3.84
08/27/2025 16:56 564 3.84
08/27/2025 16:56 2000 3.84
08/27/2025 16:56 46 3.841
08/27/2025 16:56 1700 3.841
08/27/2025 16:56 983 3.841
08/27/2025 16:56 983 3.841
08/27/2025 16:56 1832 3.841
08/27/2025 16:56 650 3.841
08/27/2025 16:56 1982 3.841
08/27/2025 16:56 1148 3.841
08/27/2025 16:55 29 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 1034 3.842
08/27/2025 16:55 1966 3.842
08/27/2025 16:55 3000 3.842