Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.302
+0.16
(
+5.09% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 77617 | 3.302 |
| 04/03/2025 17:35 | 40432 | 3.302 |
| 04/03/2025 17:35 | 3177 | 3.302 |
| 04/03/2025 17:35 | 3184 | 3.302 |
| 04/03/2025 17:35 | 35866 | 3.302 |
| 04/03/2025 17:35 | 27016 | 3.302 |
| 04/03/2025 17:35 | 5498 | 3.302 |
| 04/03/2025 17:35 | 3106 | 3.302 |
| 04/03/2025 17:35 | 3120 | 3.302 |
| 04/03/2025 17:35 | 5084 | 3.302 |
| 04/03/2025 17:35 | 16669 | 3.302 |
| 04/03/2025 17:35 | 12635 | 3.302 |
| 04/03/2025 17:35 | 1986 | 3.302 |
| 04/03/2025 17:35 | 7275 | 3.302 |
| 04/03/2025 17:35 | 11267 | 3.302 |
| 04/03/2025 17:35 | 15360 | 3.302 |
| 04/03/2025 17:35 | 8450 | 3.302 |
| 04/03/2025 17:35 | 16020 | 3.302 |
| 04/03/2025 17:35 | 4898 | 3.302 |
| 04/03/2025 17:35 | 3197 | 3.302 |
| 04/03/2025 17:35 | 473 | 3.302 |
| 04/03/2025 17:35 | 4223 | 3.302 |
| 04/03/2025 17:35 | 45777 | 3.302 |
| 04/03/2025 17:35 | 11715 | 3.302 |
| 04/03/2025 17:35 | 20705 | 3.302 |
| 04/03/2025 17:35 | 10306 | 3.302 |
| 04/03/2025 17:35 | 22733 | 3.302 |
| 04/03/2025 17:35 | 4285 | 3.302 |
| 04/03/2025 17:35 | 5847 | 3.302 |
| 04/03/2025 17:35 | 26087 | 3.302 |
| 04/03/2025 17:35 | 27 | 3.302 |
| 04/03/2025 17:35 | 15697 | 3.302 |
| 04/03/2025 17:35 | 13058 | 3.302 |
| 04/03/2025 17:35 | 12656 | 3.302 |
| 04/03/2025 17:35 | 22083 | 3.302 |
| 04/03/2025 17:35 | 970 | 3.302 |
| 04/03/2025 17:35 | 20395 | 3.302 |
| 04/03/2025 17:35 | 29038 | 3.302 |
| 04/03/2025 17:35 | 7387 | 3.302 |
| 04/03/2025 17:35 | 7325 | 3.302 |
| 04/03/2025 17:35 | 4345 | 3.302 |
| 04/03/2025 17:35 | 65623 | 3.302 |
| 04/03/2025 17:35 | 36295 | 3.302 |
| 04/03/2025 17:35 | 69159 | 3.302 |
| 04/03/2025 17:35 | 23917 | 3.302 |
| 04/03/2025 17:35 | 6022 | 3.302 |
| 04/03/2025 17:35 | 8201 | 3.302 |
| 04/03/2025 17:35 | 5840 | 3.302 |
| 04/03/2025 17:35 | 4280 | 3.302 |
| 04/03/2025 17:35 | 16075 | 3.302 |
| 04/03/2025 17:35 | 9558 | 3.302 |
| 04/03/2025 17:35 | 419 | 3.302 |
| 04/03/2025 17:35 | 7238 | 3.302 |
| 04/03/2025 17:35 | 1483 | 3.302 |
| 04/03/2025 17:35 | 3822 | 3.302 |
| 04/03/2025 17:35 | 6214 | 3.302 |
| 04/03/2025 17:35 | 1977 | 3.302 |
| 04/03/2025 17:35 | 4054 | 3.302 |
| 04/03/2025 17:35 | 1960 | 3.302 |
| 04/03/2025 17:35 | 3161 | 3.302 |
| 04/03/2025 17:35 | 7253 | 3.302 |
| 04/03/2025 17:35 | 3252 | 3.302 |
| 04/03/2025 17:35 | 1056 | 3.302 |
| 04/03/2025 17:35 | 7747 | 3.302 |
| 04/03/2025 17:35 | 9793 | 3.302 |
| 04/03/2025 17:35 | 63712 | 3.302 |
| 04/03/2025 17:35 | 9991 | 3.302 |
| 04/03/2025 17:35 | 34064 | 3.302 |
| 04/03/2025 17:35 | 6690 | 3.302 |
| 04/03/2025 17:35 | 1 | 3.302 |
| 04/03/2025 17:35 | 5096 | 3.302 |
| 04/03/2025 17:35 | 5097 | 3.302 |
| 04/03/2025 17:35 | 4372 | 3.302 |
| 04/03/2025 17:35 | 4697 | 3.302 |
| 04/03/2025 17:35 | 6222 | 3.302 |
| 04/03/2025 17:35 | 50 | 3.302 |
| 04/03/2025 17:35 | 5433 | 3.302 |
| 04/03/2025 17:35 | 8214 | 3.302 |
| 04/03/2025 17:35 | 17018 | 3.302 |
| 04/03/2025 17:35 | 25625 | 3.302 |
| 04/03/2025 17:35 | 17094 | 3.302 |
| 04/03/2025 17:35 | 119488 | 3.302 |
| 04/03/2025 17:35 | 17485 | 3.302 |
| 04/03/2025 17:35 | 18884 | 3.302 |
| 04/03/2025 17:35 | 1686 | 3.302 |
| 04/03/2025 17:35 | 9153 | 3.302 |
| 04/03/2025 17:35 | 16002 | 3.302 |
| 04/03/2025 17:35 | 148214 | 3.302 |
| 04/03/2025 17:35 | 5237 | 3.302 |
| 04/03/2025 17:35 | 9930 | 3.302 |
| 04/03/2025 17:35 | 19859 | 3.302 |
| 04/03/2025 17:35 | 1541 | 3.302 |
| 04/03/2025 17:35 | 10015 | 3.302 |
| 04/03/2025 17:35 | 10664 | 3.302 |
| 04/03/2025 17:35 | 174528 | 3.302 |
| 04/03/2025 17:35 | 30217 | 3.302 |
| 04/03/2025 17:35 | 12141 | 3.302 |
| 04/03/2025 17:35 | 5014 | 3.302 |
| 04/03/2025 17:35 | 89 | 3.302 |
| 04/03/2025 17:35 | 6 | 3.302 |
| 04/03/2025 17:35 | 53 | 3.302 |
| 04/03/2025 17:35 | 7422 | 3.302 |
| 04/03/2025 17:35 | 1763 | 3.302 |
| 04/03/2025 17:35 | 179 | 3.302 |
| 04/03/2025 17:35 | 57 | 3.302 |
| 04/03/2025 17:35 | 64737 | 3.302 |
| 04/03/2025 17:35 | 400801 | 3.302 |
| 04/03/2025 17:35 | 8429 | 3.302 |
| 04/03/2025 17:35 | 35419 | 3.302 |
| 04/03/2025 17:35 | 280172 | 3.302 |
| 04/03/2025 17:35 | 353911 | 3.302 |
| 04/03/2025 17:35 | 69133 | 3.302 |
| 04/03/2025 17:35 | 18370 | 3.302 |
| 04/03/2025 17:35 | 139610 | 3.302 |
| 04/03/2025 17:35 | 61754 | 3.302 |
| 04/03/2025 17:35 | 41814 | 3.302 |
| 04/03/2025 17:35 | 60077 | 3.302 |
| 04/03/2025 17:35 | 10144 | 3.302 |
| 04/03/2025 17:35 | 156 | 3.302 |
| 04/03/2025 17:35 | 931 | 3.302 |
| 04/03/2025 17:35 | 191 | 3.302 |
| 04/03/2025 17:35 | 270 | 3.302 |
| 04/03/2025 17:35 | 111606 | 3.302 |
| 04/03/2025 17:35 | 20890 | 3.302 |
| 04/03/2025 17:35 | 9757 | 3.302 |
| 04/03/2025 17:35 | 4188 | 3.302 |
| 04/03/2025 17:35 | 9534 | 3.302 |
| 04/03/2025 17:35 | 33814 | 3.302 |
| 04/03/2025 17:35 | 116640 | 3.302 |
| 04/03/2025 17:35 | 8372 | 3.302 |
| 04/03/2025 17:35 | 24176 | 3.302 |
| 04/03/2025 17:35 | 3616 | 3.302 |
| 04/03/2025 17:35 | 225 | 3.302 |
| 04/03/2025 17:35 | 706 | 3.302 |
| 04/03/2025 17:35 | 90 | 3.302 |
| 04/03/2025 17:35 | 10716 | 3.302 |
| 04/03/2025 17:35 | 213 | 3.302 |
| 04/03/2025 17:35 | 1026 | 3.302 |
| 04/03/2025 17:35 | 845 | 3.302 |
| 04/03/2025 17:35 | 3398 | 3.302 |
| 04/03/2025 17:35 | 21454 | 3.302 |
| 04/03/2025 17:35 | 42825 | 3.302 |
| 04/03/2025 17:35 | 1714 | 3.302 |
| 04/03/2025 17:35 | 461 | 3.302 |
| 04/03/2025 17:35 | 100 | 3.302 |
| 04/03/2025 17:35 | 2097 | 3.302 |
| 04/03/2025 17:35 | 4630 | 3.302 |
| 04/03/2025 17:35 | 17448 | 3.302 |
| 04/03/2025 17:35 | 3189 | 3.302 |
| 04/03/2025 17:35 | 247 | 3.302 |
| 04/03/2025 17:35 | 7921 | 3.302 |
| 04/03/2025 17:35 | 12079 | 3.302 |
| 04/03/2025 17:35 | 4499 | 3.302 |
| 04/03/2025 17:35 | 354 | 3.302 |
| 04/03/2025 17:35 | 6717 | 3.302 |
| 04/03/2025 17:35 | 11 | 3.302 |
| 04/03/2025 17:35 | 193 | 3.302 |
| 04/03/2025 17:35 | 1794 | 3.302 |
| 04/03/2025 17:35 | 20 | 3.302 |
| 04/03/2025 17:35 | 541 | 3.302 |
| 04/03/2025 17:35 | 4537 | 3.302 |
| 04/03/2025 17:35 | 2233 | 3.302 |
| 04/03/2025 17:35 | 2565 | 3.302 |
| 04/03/2025 17:35 | 10448 | 3.302 |
| 04/03/2025 17:35 | 4854 | 3.302 |
| 04/03/2025 17:35 | 1553 | 3.302 |
| 04/03/2025 17:35 | 12620 | 3.302 |
| 04/03/2025 17:35 | 3100 | 3.302 |
| 04/03/2025 17:35 | 952 | 3.302 |
| 04/03/2025 17:35 | 120 | 3.302 |
| 04/03/2025 17:35 | 26382 | 3.302 |
| 04/03/2025 17:35 | 68 | 3.302 |
| 04/03/2025 17:35 | 24774 | 3.302 |
| 04/03/2025 17:35 | 32 | 3.302 |
| 04/03/2025 17:35 | 85703 | 3.302 |
| 04/03/2025 17:35 | 330 | 3.302 |
| 04/03/2025 17:35 | 5923 | 3.302 |
| 04/03/2025 17:35 | 26949 | 3.302 |
| 04/03/2025 17:35 | 9292 | 3.302 |
| 04/03/2025 17:35 | 44287 | 3.302 |
| 04/03/2025 17:35 | 33587 | 3.302 |
| 04/03/2025 17:35 | 3958 | 3.302 |
| 04/03/2025 17:35 | 139138 | 3.302 |
| 04/03/2025 17:35 | 53986 | 3.302 |
| 04/03/2025 17:35 | 1000 | 3.302 |
| 04/03/2025 17:35 | 10433 | 3.302 |
| 04/03/2025 17:35 | 47845 | 3.302 |
| 04/03/2025 17:35 | 7000 | 3.302 |
| 04/03/2025 17:35 | 67611 | 3.302 |
| 04/03/2025 17:35 | 42624 | 3.302 |
| 04/03/2025 17:35 | 26356 | 3.302 |
| 04/03/2025 17:35 | 16000 | 3.302 |
| 04/03/2025 17:35 | 44600 | 3.302 |
| 04/03/2025 17:35 | 58041 | 3.302 |
| 04/03/2025 17:35 | 116842 | 3.302 |
| 04/03/2025 17:35 | 3800 | 3.302 |
| 04/03/2025 17:35 | 153 | 3.302 |
| 04/03/2025 17:35 | 4357 | 3.302 |
| 04/03/2025 17:35 | 2626 | 3.302 |
| 04/03/2025 17:35 | 34897 | 3.302 |
| 04/03/2025 17:35 | 909 | 3.302 |
| 04/03/2025 17:35 | 17622 | 3.302 |
| 04/03/2025 17:35 | 6405 | 3.302 |
| 04/03/2025 17:35 | 7962 | 3.302 |
| 04/03/2025 17:35 | 26194 | 3.302 |
| 04/03/2025 17:35 | 2118 | 3.302 |
| 04/03/2025 17:35 | 20555 | 3.302 |
| 04/03/2025 17:35 | 4111 | 3.302 |
| 04/03/2025 17:35 | 43178 | 3.302 |
| 04/03/2025 17:35 | 7602 | 3.302 |
| 04/03/2025 17:35 | 134267 | 3.302 |
| 04/03/2025 17:35 | 22255 | 3.302 |
| 04/03/2025 17:35 | 8699 | 3.302 |
| 04/03/2025 17:35 | 18 | 3.302 |
| 04/03/2025 17:35 | 4628 | 3.302 |
| 04/03/2025 17:35 | 670 | 3.302 |
| 04/03/2025 17:35 | 42 | 3.302 |
| 04/03/2025 17:35 | 50680 | 3.302 |
| 04/03/2025 17:35 | 99743 | 3.302 |
| 04/03/2025 17:35 | 500 | 3.302 |
| 04/03/2025 17:35 | 2374 | 3.302 |
| 04/03/2025 17:35 | 250 | 3.302 |
| 04/03/2025 17:35 | 206 | 3.302 |
| 04/03/2025 17:35 | 5848 | 3.302 |
| 04/03/2025 17:35 | 4146 | 3.302 |
| 04/03/2025 17:35 | 61965 | 3.302 |
| 04/03/2025 17:35 | 31295 | 3.302 |
| 04/03/2025 17:35 | 7232 | 3.302 |
| 04/03/2025 17:35 | 309 | 3.302 |
| 04/03/2025 17:35 | 36000 | 3.302 |
| 04/03/2025 17:35 | 1 | 3.302 |
| 04/03/2025 17:35 | 1025 | 3.302 |
| 04/03/2025 17:35 | 28675 | 3.302 |
| 04/03/2025 17:35 | 54629 | 3.302 |
| 04/03/2025 17:35 | 77761 | 3.302 |
| 04/03/2025 17:35 | 2635 | 3.302 |
| 04/03/2025 17:35 | 462 | 3.302 |
| 04/03/2025 17:35 | 70 | 3.302 |
| 04/03/2025 17:35 | 60 | 3.302 |
| 04/03/2025 17:35 | 2 | 3.302 |
| 04/03/2025 17:35 | 464 | 3.302 |
| 04/03/2025 17:35 | 707 | 3.302 |
| 04/03/2025 17:35 | 499 | 3.302 |
| 04/03/2025 17:35 | 1745 | 3.302 |
| 04/03/2025 17:35 | 965 | 3.302 |
| 04/03/2025 17:35 | 1508 | 3.302 |
| 04/03/2025 17:35 | 29396 | 3.302 |
| 04/03/2025 17:35 | 64811 | 3.302 |
| 04/03/2025 17:35 | 287 | 3.302 |
| 04/03/2025 17:35 | 20 | 3.302 |
| 04/03/2025 17:35 | 28553 | 3.302 |
| 04/03/2025 17:35 | 13101 | 3.302 |
| 04/03/2025 17:35 | 304 | 3.302 |
| 04/03/2025 17:35 | 1803 | 3.302 |
| 04/03/2025 17:35 | 199 | 3.302 |
| 04/03/2025 17:35 | 43101 | 3.302 |
| 04/03/2025 17:35 | 54481 | 3.302 |
| 04/03/2025 17:35 | 30000 | 3.302 |
| 04/03/2025 17:35 | 73796 | 3.302 |
| 04/03/2025 17:35 | 91273 | 3.302 |
| 04/03/2025 17:35 | 128648 | 3.302 |
| 04/03/2025 17:35 | 37803 | 3.302 |
| 04/03/2025 17:35 | 3650 | 3.302 |
| 04/03/2025 17:29 | 1 | 3.31 |
| 04/03/2025 17:29 | 5751 | 3.31 |
| 04/03/2025 17:29 | 2023 | 3.311 |
| 04/03/2025 17:29 | 650 | 3.31 |
| 04/03/2025 17:29 | 2242 | 3.31 |
| 04/03/2025 17:29 | 3204 | 3.311 |
| 04/03/2025 17:29 | 384 | 3.31 |
| 04/03/2025 17:29 | 1015 | 3.31 |
| 04/03/2025 17:29 | 2000 | 3.31 |
| 04/03/2025 17:29 | 2727 | 3.311 |
| 04/03/2025 17:29 | 1000 | 3.311 |
| 04/03/2025 17:29 | 2141 | 3.311 |
| 04/03/2025 17:29 | 3193 | 3.31 |
| 04/03/2025 17:29 | 2000 | 3.31 |
| 04/03/2025 17:29 | 1664 | 3.309 |
| 04/03/2025 17:29 | 239 | 3.309 |
| 04/03/2025 17:29 | 2063 | 3.31 |
| 04/03/2025 17:29 | 2233 | 3.31 |
| 04/03/2025 17:29 | 7582 | 3.31 |
| 04/03/2025 17:29 | 11878 | 3.31 |
| 04/03/2025 17:29 | 14000 | 3.31 |
| 04/03/2025 17:29 | 3849 | 3.31 |
| 04/03/2025 17:29 | 141 | 3.31 |
| 04/03/2025 17:29 | 3173 | 3.31 |
| 04/03/2025 17:29 | 650 | 3.31 |
| 04/03/2025 17:29 | 3727 | 3.31 |
| 04/03/2025 17:29 | 5000 | 3.31 |
| 04/03/2025 17:29 | 883 | 3.308 |
| 04/03/2025 17:29 | 3727 | 3.308 |
| 04/03/2025 17:29 | 2000 | 3.308 |
| 04/03/2025 17:29 | 2717 | 3.309 |
| 04/03/2025 17:29 | 2113 | 3.309 |
| 04/03/2025 17:29 | 3156 | 3.309 |
| 04/03/2025 17:29 | 2000 | 3.309 |
| 04/03/2025 17:29 | 3727 | 3.309 |
| 04/03/2025 17:29 | 3167 | 3.31 |
| 04/03/2025 17:29 | 3727 | 3.31 |
| 04/03/2025 17:29 | 2148 | 3.31 |
| 04/03/2025 17:29 | 3162 | 3.31 |
| 04/03/2025 17:29 | 3727 | 3.31 |
| 04/03/2025 17:29 | 2000 | 3.31 |
| 04/03/2025 17:29 | 3727 | 3.311 |
| 04/03/2025 17:29 | 3177 | 3.311 |
| 04/03/2025 17:29 | 2000 | 3.311 |
| 04/03/2025 17:29 | 550 | 3.311 |
| 04/03/2025 17:29 | 3727 | 3.311 |
| 04/03/2025 17:29 | 1000 | 3.31 |
| 04/03/2025 17:29 | 3165 | 3.31 |
| 04/03/2025 17:29 | 2757 | 3.31 |
| 04/03/2025 17:29 | 2000 | 3.31 |
| 04/03/2025 17:29 | 1237 | 3.309 |
| 04/03/2025 17:29 | 460 | 3.309 |
| 04/03/2025 17:29 | 3162 | 3.309 |
| 04/03/2025 17:29 | 3727 | 3.308 |
| 04/03/2025 17:29 | 203 | 3.308 |
| 04/03/2025 17:29 | 1126 | 3.308 |
| 04/03/2025 17:29 | 920 | 3.308 |
| 04/03/2025 17:29 | 2249 | 3.308 |
| 04/03/2025 17:28 | 3727 | 3.309 |
| 04/03/2025 17:28 | 3300 | 3.309 |
| 04/03/2025 17:28 | 279 | 3.309 |
| 04/03/2025 17:28 | 279 | 3.309 |
| 04/03/2025 17:28 | 3227 | 3.308 |
| 04/03/2025 17:28 | 500 | 3.308 |
| 04/03/2025 17:28 | 153 | 3.308 |
| 04/03/2025 17:28 | 787 | 3.308 |
| 04/03/2025 17:28 | 3072 | 3.309 |
| 04/03/2025 17:28 | 2995 | 3.309 |
| 04/03/2025 17:28 | 101 | 3.309 |
| 04/03/2025 17:28 | 3727 | 3.309 |
| 04/03/2025 17:28 | 3169 | 3.31 |
| 04/03/2025 17:28 | 3505 | 3.31 |
| 04/03/2025 17:28 | 210 | 3.31 |
| 04/03/2025 17:28 | 479 | 3.31 |
| 04/03/2025 17:28 | 689 | 3.31 |
| 04/03/2025 17:28 | 149 | 3.308 |
| 04/03/2025 17:28 | 1421 | 3.309 |
| 04/03/2025 17:28 | 1967 | 3.31 |
| 04/03/2025 17:28 | 2514 | 3.31 |
| 04/03/2025 17:28 | 3727 | 3.31 |
| 04/03/2025 17:27 | 106 | 3.31 |
| 04/03/2025 17:27 | 3162 | 3.31 |
| 04/03/2025 17:27 | 252 | 3.31 |
| 04/03/2025 17:27 | 16193 | 3.31 |
| 04/03/2025 17:27 | 5 | 3.31 |
| 04/03/2025 17:27 | 3802 | 3.31 |
| 04/03/2025 17:27 | 1223 | 3.312 |
| 04/03/2025 17:27 | 20000 | 3.312 |
| 04/03/2025 17:27 | 3166 | 3.312 |
| 04/03/2025 17:27 | 2000 | 3.312 |
| 04/03/2025 17:27 | 500 | 3.312 |
| 04/03/2025 17:27 | 678 | 3.313 |
| 04/03/2025 17:27 | 658 | 3.313 |
| 04/03/2025 17:27 | 658 | 3.313 |
| 04/03/2025 17:27 | 400 | 3.313 |
| 04/03/2025 17:27 | 5100 | 3.313 |
| 04/03/2025 17:27 | 133 | 3.314 |
| 04/03/2025 17:27 | 1660 | 3.314 |
| 04/03/2025 17:27 | 6500 | 3.315 |
| 04/03/2025 17:27 | 280 | 3.315 |
| 04/03/2025 17:27 | 3150 | 3.315 |
| 04/03/2025 17:27 | 1376 | 3.315 |
| 04/03/2025 17:27 | 20000 | 3.315 |
| 04/03/2025 17:27 | 1737 | 3.315 |
| 04/03/2025 17:27 | 220 | 3.315 |
| 04/03/2025 17:27 | 1572 | 3.316 |
| 04/03/2025 17:26 | 421 | 3.317 |
| 04/03/2025 17:26 | 3727 | 3.316 |
| 04/03/2025 17:26 | 977 | 3.316 |
| 04/03/2025 17:26 | 739 | 3.316 |
| 04/03/2025 17:26 | 21 | 3.316 |
| 04/03/2025 17:26 | 1737 | 3.316 |
| 04/03/2025 17:26 | 13 | 3.317 |
| 04/03/2025 17:26 | 3023 | 3.317 |
| 04/03/2025 17:26 | 2398 | 3.317 |
| 04/03/2025 17:26 | 1353 | 3.317 |
| 04/03/2025 17:26 | 2374 | 3.317 |
| 04/03/2025 17:26 | 3727 | 3.318 |
| 04/03/2025 17:26 | 5798 | 3.319 |
| 04/03/2025 17:26 | 3133 | 3.318 |
| 04/03/2025 17:26 | 7342 | 3.318 |
| 04/03/2025 17:26 | 3727 | 3.318 |
| 04/03/2025 17:26 | 38 | 3.317 |
| 04/03/2025 17:26 | 4962 | 3.317 |
| 04/03/2025 17:26 | 164 | 3.317 |
| 04/03/2025 17:26 | 548 | 3.317 |
| 04/03/2025 17:25 | 2808 | 3.317 |
| 04/03/2025 17:25 | 796 | 3.317 |
| 04/03/2025 17:25 | 5000 | 3.318 |
| 04/03/2025 17:25 | 3000 | 3.318 |
| 04/03/2025 17:25 | 3000 | 3.318 |
| 04/03/2025 17:25 | 4000 | 3.318 |
| 04/03/2025 17:25 | 3088 | 3.318 |
| 04/03/2025 17:24 | 927 | 3.318 |
| 04/03/2025 17:24 | 2800 | 3.318 |
| 04/03/2025 17:24 | 3000 | 3.318 |
| 04/03/2025 17:24 | 2994 | 3.318 |
| 04/03/2025 17:24 | 3150 | 3.318 |
| 04/03/2025 17:24 | 3111 | 3.318 |
| 04/03/2025 17:24 | 2974 | 3.318 |
| 04/03/2025 17:24 | 996 | 3.318 |
| 04/03/2025 17:24 | 5004 | 3.318 |
| 04/03/2025 17:24 | 1750 | 3.318 |
| 04/03/2025 17:24 | 250 | 3.318 |
| 04/03/2025 17:24 | 2801 | 3.318 |
| 04/03/2025 17:24 | 77 | 3.318 |
| 04/03/2025 17:24 | 2974 | 3.318 |
| 04/03/2025 17:24 | 1750 | 3.318 |
| 04/03/2025 17:23 | 2633 | 3.317 |
| 04/03/2025 17:23 | 2974 | 3.318 |
| 04/03/2025 17:23 | 1133 | 3.319 |
| 04/03/2025 17:23 | 3012 | 3.319 |
| 04/03/2025 17:23 | 3012 | 3.319 |
| 04/03/2025 17:23 | 3012 | 3.319 |
| 04/03/2025 17:23 | 2000 | 3.319 |
| 04/03/2025 17:23 | 2000 | 3.319 |
| 04/03/2025 17:23 | 2857 | 3.318 |
| 04/03/2025 17:23 | 2974 | 3.318 |
| 04/03/2025 17:23 | 164 | 3.317 |
| 04/03/2025 17:23 | 147 | 3.317 |
| 04/03/2025 17:23 | 146 | 3.317 |
| 04/03/2025 17:23 | 2288 | 3.317 |
| 04/03/2025 17:23 | 2570 | 3.317 |
| 04/03/2025 17:23 | 2974 | 3.318 |
| 04/03/2025 17:23 | 2974 | 3.318 |
| 04/03/2025 17:23 | 110 | 3.318 |
| 04/03/2025 17:23 | 2000 | 3.318 |
| 04/03/2025 17:23 | 3000 | 3.318 |
| 04/03/2025 17:23 | 10000 | 3.318 |
| 04/03/2025 17:23 | 43226 | 3.318 |
| 04/03/2025 17:23 | 2000 | 3.318 |
| 04/03/2025 17:23 | 14774 | 3.318 |
| 04/03/2025 17:23 | 974 | 3.317 |
| 04/03/2025 17:23 | 2000 | 3.317 |
| 04/03/2025 17:23 | 1000 | 3.317 |
| 04/03/2025 17:23 | 1000 | 3.317 |
| 04/03/2025 17:22 | 1655 | 3.317 |
| 04/03/2025 17:22 | 2000 | 3.317 |
| 04/03/2025 17:22 | 1345 | 3.317 |
| 04/03/2025 17:22 | 2974 | 3.317 |
| 04/03/2025 17:22 | 2703 | 3.317 |
| 04/03/2025 17:22 | 2700 | 3.316 |
| 04/03/2025 17:22 | 6776 | 3.316 |
| 04/03/2025 17:22 | 2800 | 3.315 |
| 04/03/2025 17:22 | 213 | 3.315 |
| 04/03/2025 17:22 | 2587 | 3.315 |
| 04/03/2025 17:22 | 969 | 3.316 |
| 04/03/2025 17:22 | 2699 | 3.316 |
| 04/03/2025 17:22 | 1000 | 3.316 |
| 04/03/2025 17:22 | 2974 | 3.316 |
| 04/03/2025 17:22 | 1000 | 3.315 |
| 04/03/2025 17:22 | 145 | 3.315 |
| 04/03/2025 17:22 | 10000 | 3.315 |
| 04/03/2025 17:22 | 100 | 3.315 |
| 04/03/2025 17:22 | 2741 | 3.315 |
| 04/03/2025 17:22 | 2974 | 3.315 |
| 04/03/2025 17:22 | 3132 | 3.315 |
| 04/03/2025 17:22 | 5000 | 3.315 |
| 04/03/2025 17:22 | 3000 | 3.315 |
| 04/03/2025 17:22 | 748 | 3.314 |
| 04/03/2025 17:22 | 2000 | 3.314 |
| 04/03/2025 17:22 | 1610 | 3.313 |
| 04/03/2025 17:22 | 2745 | 3.313 |
| 04/03/2025 17:21 | 1690 | 3.312 |
| 04/03/2025 17:21 | 2514 | 3.311 |
| 04/03/2025 17:21 | 460 | 3.311 |
| 04/03/2025 17:21 | 929 | 3.311 |
| 04/03/2025 17:21 | 575 | 3.311 |
| 04/03/2025 17:21 | 804 | 3.311 |
| 04/03/2025 17:21 | 10 | 3.311 |
| 04/03/2025 17:21 | 1793 | 3.312 |
| 04/03/2025 17:21 | 110 | 3.312 |
| 04/03/2025 17:21 | 1099 | 3.313 |
| 04/03/2025 17:21 | 1681 | 3.313 |
| 04/03/2025 17:21 | 2001 | 3.313 |
| 04/03/2025 17:21 | 2198 | 3.314 |
| 04/03/2025 17:21 | 650 | 3.314 |
| 04/03/2025 17:21 | 1861 | 3.314 |
| 04/03/2025 17:21 | 1861 | 3.314 |
| 04/03/2025 17:21 | 650 | 3.314 |
| 04/03/2025 17:21 | 2600 | 3.314 |
| 04/03/2025 17:20 | 2000 | 3.312 |
| 04/03/2025 17:20 | 1517 | 3.312 |
| 04/03/2025 17:20 | 4000 | 3.312 |
| 04/03/2025 17:20 | 1031 | 3.312 |
| 04/03/2025 17:20 | 1983 | 3.312 |
| 04/03/2025 17:20 | 2748 | 3.312 |
| 04/03/2025 17:20 | 113 | 3.312 |
| 04/03/2025 17:20 | 2861 | 3.312 |
| 04/03/2025 17:19 | 2974 | 3.312 |
| 04/03/2025 17:19 | 2767 | 3.312 |
| 04/03/2025 17:19 | 2974 | 3.312 |
| 04/03/2025 17:19 | 2747 | 3.312 |
| 04/03/2025 17:18 | 1899 | 3.313 |
| 04/03/2025 17:18 | 5101 | 3.313 |
| 04/03/2025 17:18 | 2500 | 3.312 |
| 04/03/2025 17:18 | 134 | 3.312 |
| 04/03/2025 17:18 | 3436 | 3.312 |
| 04/03/2025 17:18 | 2974 | 3.312 |
| 04/03/2025 17:18 | 1312 | 3.312 |
| 04/03/2025 17:18 | 602 | 3.312 |
| 04/03/2025 17:17 | 1319 | 3.313 |
| 04/03/2025 17:17 | 2000 | 3.313 |
| 04/03/2025 17:17 | 2974 | 3.313 |
| 04/03/2025 17:17 | 2000 | 3.313 |
| 04/03/2025 17:17 | 1315 | 3.313 |
| 04/03/2025 17:17 | 941 | 3.314 |
| 04/03/2025 17:17 | 1128 | 3.314 |
| 04/03/2025 17:17 | 2974 | 3.314 |
| 04/03/2025 17:17 | 2819 | 3.315 |
| 04/03/2025 17:17 | 2208 | 3.315 |
| 04/03/2025 17:17 | 650 | 3.315 |
| 04/03/2025 17:17 | 4698 | 3.315 |
| 04/03/2025 17:17 | 828 | 3.315 |
| 04/03/2025 17:17 | 2000 | 3.315 |
| 04/03/2025 17:17 | 500 | 3.314 |
| 04/03/2025 17:17 | 2831 | 3.314 |
| 04/03/2025 17:17 | 5636 | 3.314 |
| 04/03/2025 17:17 | 309 | 3.313 |
| 04/03/2025 17:17 | 2642 | 3.313 |
| 04/03/2025 17:17 | 2974 | 3.312 |
| 04/03/2025 17:17 | 1846 | 3.312 |
| 04/03/2025 17:17 | 1000 | 3.312 |
| 04/03/2025 17:17 | 1612 | 3.313 |
| 04/03/2025 17:17 | 929 | 3.313 |
| 04/03/2025 17:17 | 975 | 3.313 |
| 04/03/2025 17:17 | 2974 | 3.313 |
| 04/03/2025 17:17 | 1553 | 3.314 |
| 04/03/2025 17:17 | 1778 | 3.314 |
| 04/03/2025 17:17 | 2811 | 3.314 |
| 04/03/2025 17:16 | 2000 | 3.315 |
| 04/03/2025 17:16 | 500 | 3.315 |
| 04/03/2025 17:16 | 650 | 3.316 |
| 04/03/2025 17:16 | 1099 | 3.316 |
| 04/03/2025 17:16 | 1240 | 3.316 |
| 04/03/2025 17:16 | 760 | 3.316 |
| 04/03/2025 17:16 | 2974 | 3.315 |
| 04/03/2025 17:16 | 1188 | 3.315 |
| 04/03/2025 17:16 | 1639 | 3.315 |
| 04/03/2025 17:16 | 10 | 3.315 |
| 04/03/2025 17:16 | 351 | 3.315 |
| 04/03/2025 17:16 | 3000 | 3.315 |
| 04/03/2025 17:16 | 250 | 3.314 |
| 04/03/2025 17:16 | 4000 | 3.314 |
| 04/03/2025 17:16 | 10 | 3.314 |
| 04/03/2025 17:15 | 100 | 3.312 |
| 04/03/2025 17:15 | 2400 | 3.312 |
| 04/03/2025 17:15 | 2500 | 3.312 |
| 04/03/2025 17:15 | 522 | 3.311 |
| 04/03/2025 17:15 | 541 | 3.311 |
| 04/03/2025 17:15 | 2974 | 3.311 |
| 04/03/2025 17:15 | 210 | 3.311 |
| 04/03/2025 17:15 | 1322 | 3.311 |
| 04/03/2025 17:15 | 1707 | 3.31 |
| 04/03/2025 17:15 | 2113 | 3.31 |
| 04/03/2025 17:15 | 2857 | 3.31 |
| 04/03/2025 17:15 | 2974 | 3.31 |
| 04/03/2025 17:15 | 2296 | 3.31 |
| 04/03/2025 17:15 | 190 | 3.31 |
| 04/03/2025 17:15 | 2000 | 3.311 |
| 04/03/2025 17:15 | 2197 | 3.31 |
| 04/03/2025 17:15 | 684 | 3.309 |
| 04/03/2025 17:14 | 2108 | 3.308 |
| 04/03/2025 17:14 | 650 | 3.308 |
| 04/03/2025 17:14 | 2920 | 3.308 |
| 04/03/2025 17:14 | 1319 | 3.308 |
| 04/03/2025 17:14 | 321 | 3.308 |
| 04/03/2025 17:14 | 2974 | 3.308 |
| 04/03/2025 17:14 | 2133 | 3.309 |
| 04/03/2025 17:14 | 1429 | 3.309 |
| 04/03/2025 17:14 | 2923 | 3.309 |
| 04/03/2025 17:14 | 2974 | 3.309 |
| 04/03/2025 17:14 | 3333 | 3.308 |
| 04/03/2025 17:14 | 2974 | 3.309 |
| 04/03/2025 17:14 | 2887 | 3.309 |
| 04/03/2025 17:14 | 926 | 3.309 |
| 04/03/2025 17:14 | 899 | 3.309 |
| 04/03/2025 17:14 | 403 | 3.308 |
| 04/03/2025 17:14 | 2596 | 3.308 |
| 04/03/2025 17:14 | 210 | 3.308 |
| 04/03/2025 17:14 | 1922 | 3.308 |
| 04/03/2025 17:14 | 2900 | 3.308 |
| 04/03/2025 17:14 | 140 | 3.308 |
| 04/03/2025 17:14 | 4045 | 3.308 |
| 04/03/2025 17:14 | 2947 | 3.308 |
| 04/03/2025 17:13 | 2300 | 3.308 |
| 04/03/2025 17:13 | 1487 | 3.308 |
| 04/03/2025 17:13 | 507 | 3.308 |
| 04/03/2025 17:13 | 2800 | 3.309 |
| 04/03/2025 17:13 | 2974 | 3.309 |
| 04/03/2025 17:13 | 1046 | 3.308 |
| 04/03/2025 17:13 | 1279 | 3.308 |
| 04/03/2025 17:13 | 417 | 3.308 |
| 04/03/2025 17:13 | 2557 | 3.308 |
| 04/03/2025 17:13 | 2972 | 3.309 |
| 04/03/2025 17:13 | 1002 | 3.309 |
| 04/03/2025 17:13 | 518 | 3.309 |
| 04/03/2025 17:13 | 1787 | 3.309 |
| 04/03/2025 17:13 | 2974 | 3.309 |
| 04/03/2025 17:13 | 3219 | 3.31 |
| 04/03/2025 17:12 | 2998 | 3.31 |
| 04/03/2025 17:12 | 24 | 3.31 |
| 04/03/2025 17:12 | 2974 | 3.31 |
| 04/03/2025 17:12 | 2974 | 3.311 |
| 04/03/2025 17:11 | 650 | 3.312 |
| 04/03/2025 17:11 | 2274 | 3.312 |
| 04/03/2025 17:11 | 758 | 3.312 |
| 04/03/2025 17:11 | 1335 | 3.313 |
| 04/03/2025 17:11 | 1140 | 3.313 |
| 04/03/2025 17:11 | 386 | 3.313 |
| 04/03/2025 17:11 | 1652 | 3.313 |
| 04/03/2025 17:11 | 1209 | 3.313 |
| 04/03/2025 17:11 | 1122 | 3.314 |
| 04/03/2025 17:11 | 974 | 3.312 |
| 04/03/2025 17:11 | 2000 | 3.312 |
| 04/03/2025 17:10 | 795 | 3.31 |
| 04/03/2025 17:10 | 2974 | 3.31 |
| 04/03/2025 17:10 | 10 | 3.31 |
| 04/03/2025 17:10 | 10 | 3.31 |
| 04/03/2025 17:10 | 2949 | 3.31 |
| 04/03/2025 17:10 | 2974 | 3.31 |
| 04/03/2025 17:10 | 1330 | 3.31 |
| 04/03/2025 17:10 | 2974 | 3.31 |
| 04/03/2025 17:10 | 3138 | 3.31 |
| 04/03/2025 17:10 | 500 | 3.309 |
| 04/03/2025 17:10 | 210 | 3.308 |
| 04/03/2025 17:10 | 3135 | 3.308 |
| 04/03/2025 17:10 | 2500 | 3.308 |
| 04/03/2025 17:10 | 2974 | 3.308 |
| 04/03/2025 17:09 | 1311 | 3.31 |
| 04/03/2025 17:09 | 1311 | 3.31 |
| 04/03/2025 17:09 | 650 | 3.311 |
| 04/03/2025 17:08 | 2974 | 3.31 |
| 04/03/2025 17:08 | 10566 | 3.31 |
| 04/03/2025 17:08 | 1500 | 3.31 |
| 04/03/2025 17:08 | 650 | 3.31 |
| 04/03/2025 17:08 | 210 | 3.31 |
| 04/03/2025 17:08 | 886 | 3.31 |
| 04/03/2025 17:08 | 3214 | 3.31 |
| 04/03/2025 17:08 | 2974 | 3.31 |
| 04/03/2025 17:08 | 2974 | 3.308 |
| 04/03/2025 17:08 | 2974 | 3.308 |
| 04/03/2025 17:08 | 2205 | 3.308 |
| 04/03/2025 17:08 | 14275 | 3.308 |
| 04/03/2025 17:08 | 549 | 3.309 |
| 04/03/2025 17:08 | 2198 | 3.309 |
| 04/03/2025 17:08 | 3021 | 3.309 |
| 04/03/2025 17:08 | 4957 | 3.309 |
| 04/03/2025 17:07 | 1201 | 3.31 |
| 04/03/2025 17:07 | 1142 | 3.31 |
| 04/03/2025 17:07 | 2974 | 3.311 |
| 04/03/2025 17:07 | 2000 | 3.309 |
| 04/03/2025 17:07 | 99 | 3.308 |
| 04/03/2025 17:07 | 273 | 3.307 |
| 04/03/2025 17:07 | 2984 | 3.307 |
| 04/03/2025 17:07 | 283 | 3.307 |
| 04/03/2025 17:07 | 2974 | 3.307 |
| 04/03/2025 17:07 | 2500 | 3.307 |
| 04/03/2025 17:07 | 2974 | 3.308 |
| 04/03/2025 17:07 | 567 | 3.307 |
| 04/03/2025 17:06 | 1931 | 3.306 |
| 04/03/2025 17:06 | 650 | 3.306 |
| 04/03/2025 17:06 | 3305 | 3.306 |
| 04/03/2025 17:06 | 650 | 3.306 |
| 04/03/2025 17:06 | 2974 | 3.306 |
| 04/03/2025 17:06 | 3308 | 3.306 |
| 04/03/2025 17:06 | 650 | 3.305 |
| 04/03/2025 17:06 | 2974 | 3.305 |
| 04/03/2025 17:06 | 3333 | 3.305 |
| 04/03/2025 17:06 | 2974 | 3.305 |
| 04/03/2025 17:06 | 2974 | 3.305 |
| 04/03/2025 17:06 | 836 | 3.305 |
| 04/03/2025 17:05 | 650 | 3.303 |
| 04/03/2025 17:05 | 931 | 3.303 |
| 04/03/2025 17:05 | 3036 | 3.303 |
| 04/03/2025 17:05 | 667 | 3.301 |
| 04/03/2025 17:05 | 2632 | 3.301 |
| 04/03/2025 17:05 | 2555 | 3.301 |
| 04/03/2025 17:05 | 419 | 3.301 |
| 04/03/2025 17:05 | 1487 | 3.30 |
| 04/03/2025 17:05 | 1487 | 3.30 |
| 04/03/2025 17:05 | 2974 | 3.298 |
| 04/03/2025 17:04 | 420 | 3.298 |
| 04/03/2025 17:04 | 2974 | 3.297 |
| 04/03/2025 17:04 | 2060 | 3.296 |
| 04/03/2025 17:04 | 7500 | 3.296 |
| 04/03/2025 17:04 | 5472 | 3.296 |
| 04/03/2025 17:04 | 4968 | 3.296 |
| 04/03/2025 17:04 | 1099 | 3.296 |
| 04/03/2025 17:03 | 947 | 3.297 |
| 04/03/2025 17:03 | 650 | 3.297 |
| 04/03/2025 17:03 | 2200 | 3.296 |
| 04/03/2025 17:03 | 3463 | 3.296 |
| 04/03/2025 17:03 | 1943 | 3.296 |
| 04/03/2025 17:03 | 3967 | 3.296 |
| 04/03/2025 17:03 | 2669 | 3.297 |
| 04/03/2025 17:03 | 305 | 3.297 |
| 04/03/2025 17:03 | 525 | 3.297 |
| 04/03/2025 17:03 | 1610 | 3.298 |
| 04/03/2025 17:03 | 2000 | 3.298 |
| 04/03/2025 17:03 | 2473 | 3.299 |
| 04/03/2025 17:03 | 2600 | 3.299 |
| 04/03/2025 17:03 | 420 | 3.299 |
| 04/03/2025 17:03 | 502 | 3.299 |
| 04/03/2025 17:03 | 3967 | 3.299 |
| 04/03/2025 17:03 | 8000 | 3.298 |
| 04/03/2025 17:03 | 2257 | 3.297 |
| 04/03/2025 17:03 | 3548 | 3.297 |
| 04/03/2025 17:03 | 3967 | 3.297 |
| 04/03/2025 17:03 | 526 | 3.297 |
| 04/03/2025 17:03 | 363 | 3.297 |
| 04/03/2025 17:03 | 300 | 3.297 |
| 04/03/2025 17:02 | 1015 | 3.298 |
| 04/03/2025 17:02 | 1035 | 3.297 |
| 04/03/2025 17:02 | 1143 | 3.297 |
| 04/03/2025 17:02 | 20000 | 3.298 |
| 04/03/2025 17:02 | 1073 | 3.298 |
| 04/03/2025 17:01 | 1331 | 3.299 |
| 04/03/2025 17:01 | 1331 | 3.299 |
| 04/03/2025 17:01 | 650 | 3.298 |
| 04/03/2025 17:01 | 3967 | 3.298 |
| 04/03/2025 17:01 | 123 | 3.298 |
| 04/03/2025 17:01 | 2638 | 3.298 |
| 04/03/2025 17:01 | 20000 | 3.298 |
| 04/03/2025 17:01 | 127 | 3.298 |
| 04/03/2025 17:01 | 2400 | 3.299 |
| 04/03/2025 17:01 | 3967 | 3.299 |
| 04/03/2025 17:01 | 1720 | 3.299 |
| 04/03/2025 17:01 | 819 | 3.299 |
| 04/03/2025 17:01 | 2700 | 3.30 |
| 04/03/2025 17:01 | 1350 | 3.30 |
| 04/03/2025 17:01 | 1350 | 3.30 |
| 04/03/2025 17:01 | 3967 | 3.30 |
| 04/03/2025 17:01 | 2000 | 3.30 |
| 04/03/2025 17:01 | 3967 | 3.30 |
| 04/03/2025 17:01 | 10 | 3.298 |
| 04/03/2025 17:01 | 318 | 3.298 |
| 04/03/2025 17:01 | 3967 | 3.298 |
| 04/03/2025 17:01 | 650 | 3.298 |
| 04/03/2025 17:01 | 1697 | 3.298 |
| 04/03/2025 17:01 | 981 | 3.298 |
| 04/03/2025 17:01 | 112 | 3.298 |
| 04/03/2025 17:01 | 893 | 3.298 |
| 04/03/2025 17:01 | 1319 | 3.298 |
| 04/03/2025 17:00 | 1404 | 3.299 |
| 04/03/2025 17:00 | 3650 | 3.299 |
| 04/03/2025 17:00 | 3967 | 3.299 |
| 04/03/2025 17:00 | 3967 | 3.299 |
| 04/03/2025 17:00 | 136 | 3.30 |
| 04/03/2025 17:00 | 2299 | 3.30 |
| 04/03/2025 17:00 | 30000 | 3.30 |
| 04/03/2025 17:00 | 438 | 3.30 |
| 04/03/2025 17:00 | 19562 | 3.30 |
| 04/03/2025 17:00 | 2225 | 3.302 |
| 04/03/2025 17:00 | 1298 | 3.303 |
| 04/03/2025 17:00 | 551 | 3.303 |
| 04/03/2025 17:00 | 146 | 3.304 |
| 04/03/2025 17:00 | 3671 | 3.304 |
| 04/03/2025 17:00 | 2457 | 3.304 |
| 04/03/2025 17:00 | 1448 | 3.304 |
| 04/03/2025 17:00 | 739 | 3.304 |
| 04/03/2025 16:59 | 1047 | 3.304 |
| 04/03/2025 16:59 | 2556 | 3.305 |
| 04/03/2025 16:59 | 3967 | 3.305 |
| 04/03/2025 16:59 | 3682 | 3.305 |
| 04/03/2025 16:59 | 2005 | 3.305 |
| 04/03/2025 16:59 | 3967 | 3.304 |
| 04/03/2025 16:59 | 2150 | 3.303 |
| 04/03/2025 16:59 | 3967 | 3.304 |
| 04/03/2025 16:59 | 590 | 3.305 |
| 04/03/2025 16:59 | 3689 | 3.306 |
| 04/03/2025 16:59 | 3967 | 3.306 |
| 04/03/2025 16:59 | 2659 | 3.306 |
| 04/03/2025 16:59 | 3570 | 3.306 |
| 04/03/2025 16:58 | 1088 | 3.307 |
| 04/03/2025 16:58 | 1262 | 3.307 |
| 04/03/2025 16:57 | 2317 | 3.306 |
| 04/03/2025 16:57 | 7352 | 3.305 |
| 04/03/2025 16:57 | 8000 | 3.305 |
| 04/03/2025 16:57 | 4648 | 3.305 |
| 04/03/2025 16:56 | 303 | 3.304 |
| 04/03/2025 16:56 | 1477 | 3.304 |
| 04/03/2025 16:56 | 2100 | 3.304 |
| 04/03/2025 16:56 | 2801 | 3.304 |
| 04/03/2025 16:56 | 4627 | 3.304 |
| 04/03/2025 16:56 | 5472 | 3.304 |
| 04/03/2025 16:56 | 1900 | 3.305 |
| 04/03/2025 16:56 | 252 | 3.305 |
| 04/03/2025 16:56 | 2265 | 3.305 |
| 04/03/2025 16:56 | 1100 | 3.305 |
| 04/03/2025 16:56 | 854 | 3.305 |
| 04/03/2025 16:55 | 2250 | 3.307 |
| 04/03/2025 16:55 | 3967 | 3.307 |
| 04/03/2025 16:55 | 7368 | 3.307 |
| 04/03/2025 16:55 | 4632 | 3.307 |
| 04/03/2025 16:55 | 8000 | 3.307 |
| 04/03/2025 16:55 | 3967 | 3.306 |
| 04/03/2025 16:55 | 3967 | 3.306 |
| 04/03/2025 16:55 | 1090 | 3.305 |
| 04/03/2025 16:55 | 3824 | 3.305 |