EDP S.A N
EDP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.02.2026 - 09:25:22
4.293
+0.028 ( +0.66% )
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/03/2026 09:25 1554 4.294
02/03/2026 09:25 666 4.294
02/03/2026 09:25 419 4.294
02/03/2026 09:25 715 4.294
02/03/2026 09:25 2344 4.294
02/03/2026 09:25 506 4.294
02/03/2026 09:24 405 4.295
02/03/2026 09:24 1358 4.299
02/03/2026 09:22 2325 4.301
02/03/2026 09:22 553 4.301
02/03/2026 09:22 992 4.299
02/03/2026 09:22 115 4.299
02/03/2026 09:22 121 4.299
02/03/2026 09:22 108 4.299
02/03/2026 09:21 560 4.301
02/03/2026 09:21 690 4.301
02/03/2026 09:21 424 4.30
02/03/2026 09:21 288 4.30
02/03/2026 09:21 1208 4.30
02/03/2026 09:21 666 4.30
02/03/2026 09:21 1035 4.30
02/03/2026 09:21 1277 4.299
02/03/2026 09:21 16000 4.30
02/03/2026 09:21 1800 4.299
02/03/2026 09:21 704 4.299
02/03/2026 09:21 269 4.299
02/03/2026 09:21 237 4.299
02/03/2026 09:21 1106 4.301
02/03/2026 09:21 122 4.30
02/03/2026 09:21 38619 4.30
02/03/2026 09:21 9360 4.30
02/03/2026 09:21 1554 4.30
02/03/2026 09:21 1858 4.30
02/03/2026 09:21 309 4.30
02/03/2026 09:21 726 4.301
02/03/2026 09:21 834 4.301
02/03/2026 09:20 506 4.298
02/03/2026 09:20 506 4.299
02/03/2026 09:20 296 4.299
02/03/2026 09:20 425 4.299
02/03/2026 09:20 410 4.299
02/03/2026 09:20 15000 4.301
02/03/2026 09:20 1155 4.30
02/03/2026 09:20 1736 4.30
02/03/2026 09:20 506 4.30
02/03/2026 09:20 1007 4.30
02/03/2026 09:20 666 4.30
02/03/2026 09:20 1500 4.30
02/03/2026 09:20 1979 4.301
02/03/2026 09:20 666 4.301
02/03/2026 09:20 989 4.301
02/03/2026 09:20 1554 4.301
02/03/2026 09:20 1736 4.301
02/03/2026 09:20 1000 4.301
02/03/2026 09:20 506 4.301
02/03/2026 09:20 103 4.302
02/03/2026 09:20 598 4.302
02/03/2026 09:20 1742 4.302
02/03/2026 09:20 506 4.302
02/03/2026 09:20 666 4.302
02/03/2026 09:20 1051 4.302
02/03/2026 09:20 985 4.303
02/03/2026 09:20 800 4.303
02/03/2026 09:20 1738 4.303
02/03/2026 09:20 1131 4.303
02/03/2026 09:20 680 4.303
02/03/2026 09:20 666 4.303
02/03/2026 09:20 450 4.303
02/03/2026 09:20 1746 4.303
02/03/2026 09:20 581 4.303
02/03/2026 09:20 443 4.303
02/03/2026 09:20 707 4.299
02/03/2026 09:20 506 4.299
02/03/2026 09:19 1500 4.303
02/03/2026 09:19 15000 4.30
02/03/2026 09:19 15000 4.30
02/03/2026 09:19 15000 4.30
02/03/2026 09:19 515 4.298
02/03/2026 09:18 475 4.299
02/03/2026 09:18 506 4.303
02/03/2026 09:18 506 4.304
02/03/2026 09:18 146 4.305
02/03/2026 09:18 360 4.305
02/03/2026 09:18 6000 4.307
02/03/2026 09:18 715 4.306
02/03/2026 09:18 506 4.306
02/03/2026 09:18 506 4.307
02/03/2026 09:18 475 4.311
02/03/2026 09:18 839 4.313
02/03/2026 09:18 324 4.313
02/03/2026 09:18 1055 4.313
02/03/2026 09:18 11076 4.312
02/03/2026 09:18 8520 4.312
02/03/2026 09:18 1904 4.312
02/03/2026 09:18 854 4.312
02/03/2026 09:18 111 4.311
02/03/2026 09:18 240 4.311
02/03/2026 09:18 1164 4.311
02/03/2026 09:18 20000 4.311
02/03/2026 09:18 44000 4.311
02/03/2026 09:18 123 4.31
02/03/2026 09:18 1055 4.31
02/03/2026 09:18 8500 4.31
02/03/2026 09:18 4000 4.31
02/03/2026 09:18 10000 4.31
02/03/2026 09:18 2303 4.31
02/03/2026 09:18 1795 4.309
02/03/2026 09:18 666 4.309
02/03/2026 09:18 1011 4.309
02/03/2026 09:18 4900 4.307
02/03/2026 09:18 5000 4.304
02/03/2026 09:18 1011 4.304
02/03/2026 09:18 515 4.304
02/03/2026 09:18 1773 4.304
02/03/2026 09:18 1775 4.305
02/03/2026 09:18 666 4.305
02/03/2026 09:18 506 4.305
02/03/2026 09:18 1554 4.305
02/03/2026 09:18 1000 4.305
02/03/2026 09:18 1200 4.305
02/03/2026 09:18 985 4.309
02/03/2026 09:18 398 4.308
02/03/2026 09:18 1021 4.308
02/03/2026 09:17 1938 4.304
02/03/2026 09:17 2722 4.304
02/03/2026 09:17 1165 4.305
02/03/2026 09:17 515 4.303
02/03/2026 09:17 395 4.302
02/03/2026 09:17 289 4.302
02/03/2026 09:17 2200 4.302
02/03/2026 09:17 2578 4.30
02/03/2026 09:17 2422 4.30
02/03/2026 09:17 390 4.301
02/03/2026 09:15 506 4.298
02/03/2026 09:15 1220 4.298
02/03/2026 09:15 515 4.298
02/03/2026 09:15 985 4.30
02/03/2026 09:15 1845 4.30
02/03/2026 09:15 791 4.30
02/03/2026 09:15 175 4.30
02/03/2026 09:15 515 4.30
02/03/2026 09:15 175 4.299
02/03/2026 09:15 1008 4.299
02/03/2026 09:15 514 4.299
02/03/2026 09:15 1500 4.30
02/03/2026 09:15 401 4.297
02/03/2026 09:15 4 4.298
02/03/2026 09:15 107 4.299
02/03/2026 09:15 1220 4.299
02/03/2026 09:15 1188 4.299
02/03/2026 09:15 444 4.299
02/03/2026 09:15 435 4.299
02/03/2026 09:15 454 4.299
02/03/2026 09:15 2533 4.30
02/03/2026 09:15 1561 4.30
02/03/2026 09:14 1186 4.298
02/03/2026 09:14 2326 4.298
02/03/2026 09:14 2503 4.298
02/03/2026 09:14 1464 4.299
02/03/2026 09:14 2521 4.299
02/03/2026 09:14 326 4.298
02/03/2026 09:14 3674 4.298
02/03/2026 09:14 636 4.296
02/03/2026 09:14 1906 4.296
02/03/2026 09:14 367 4.296
02/03/2026 09:14 123 4.295
02/03/2026 09:14 2285 4.295
02/03/2026 09:14 2415 4.295
02/03/2026 09:13 313 4.295
02/03/2026 09:13 500 4.295
02/03/2026 09:13 1500 4.295
02/03/2026 09:13 1037 4.294
02/03/2026 09:13 897 4.292
02/03/2026 09:13 177 4.292
02/03/2026 09:13 506 4.292
02/03/2026 09:13 426 4.292
02/03/2026 09:13 506 4.293
02/03/2026 09:13 994 4.294
02/03/2026 09:13 506 4.294
02/03/2026 09:13 506 4.294
02/03/2026 09:13 2344 4.295
02/03/2026 09:13 1056 4.295
02/03/2026 09:13 444 4.295
02/03/2026 09:12 1350 4.296
02/03/2026 09:12 1205 4.296
02/03/2026 09:12 1205 4.296
02/03/2026 09:12 785 4.296
02/03/2026 09:12 1400 4.295
02/03/2026 09:12 1948 4.29
02/03/2026 09:12 5368 4.29
02/03/2026 09:12 2684 4.29
02/03/2026 09:12 393 4.288
02/03/2026 09:12 300 4.288
02/03/2026 09:11 1142 4.287
02/03/2026 09:11 458 4.287
02/03/2026 09:11 1700 4.288
02/03/2026 09:11 1554 4.288
02/03/2026 09:11 308 4.288
02/03/2026 09:11 1903 4.286
02/03/2026 09:11 1600 4.286
02/03/2026 09:11 307 4.286
02/03/2026 09:11 307 4.287
02/03/2026 09:11 2500 4.289
02/03/2026 09:10 1055 4.285
02/03/2026 09:10 1953 4.285
02/03/2026 09:10 238 4.285
02/03/2026 09:10 985 4.284
02/03/2026 09:10 642 4.284
02/03/2026 09:10 1406 4.284
02/03/2026 09:10 533 4.284
02/03/2026 09:10 120 4.284
02/03/2026 09:10 614 4.284
02/03/2026 09:09 1953 4.281
02/03/2026 09:09 1000 4.281
02/03/2026 09:09 238 4.281
02/03/2026 09:08 65 4.282
02/03/2026 09:08 238 4.282
02/03/2026 09:08 1988 4.282
02/03/2026 09:08 3000 4.282
02/03/2026 09:08 2374 4.282
02/03/2026 09:08 2335 4.282
02/03/2026 09:08 290 4.279
02/03/2026 09:08 237 4.279
02/03/2026 09:07 985 4.279
02/03/2026 09:07 695 4.284
02/03/2026 09:07 216 4.28
02/03/2026 09:07 2209 4.28
02/03/2026 09:06 75 4.28
02/03/2026 09:04 605 4.271
02/03/2026 09:03 1062 4.271
02/03/2026 09:03 6 4.272
02/03/2026 09:03 1692 4.272
02/03/2026 09:03 4 4.274
02/03/2026 09:03 1450 4.274
02/03/2026 09:03 545 4.275
02/03/2026 09:03 800 4.279
02/03/2026 09:02 784 4.27
02/03/2026 09:02 238 4.27
02/03/2026 09:02 238 4.269
02/03/2026 09:01 4 4.26
02/03/2026 09:01 238 4.26
02/03/2026 09:01 238 4.259
02/03/2026 09:01 238 4.258
02/03/2026 09:01 811 4.259
02/03/2026 09:01 238 4.259
02/03/2026 09:01 2344 4.26
02/03/2026 09:01 1600 4.26
02/03/2026 09:00 7 4.261
02/03/2026 09:00 29 4.261
02/03/2026 09:00 44 4.26
02/03/2026 09:00 581 4.26
02/03/2026 09:00 1000 4.259
02/03/2026 09:00 76 4.259
02/03/2026 09:00 238 4.259
02/03/2026 09:00 591 4.255
02/03/2026 09:00 805 4.257
02/03/2026 09:00 173 4.257
02/03/2026 09:00 484 4.257
02/03/2026 09:00 119 4.256
02/03/2026 09:00 1000 4.26
02/03/2026 09:00 890 4.26
02/03/2026 09:00 7070 4.26
02/03/2026 09:00 1576 4.26
02/03/2026 09:00 36354 4.26
02/03/2026 09:00 668 4.261
02/03/2026 09:00 197 4.263
02/03/2026 09:00 173 4.264
02/03/2026 09:00 496 4.264
02/03/2026 09:00 550 4.264
02/03/2026 09:00 685 4.264
02/03/2026 09:00 1462 4.263
02/03/2026 09:00 23 4.263
02/03/2026 09:00 1300 4.265
02/03/2026 09:00 343 4.266
02/03/2026 09:00 4 4.269
02/03/2026 09:00 12456 4.27
02/03/2026 09:00 7544 4.27
02/03/2026 09:00 30 4.27
02/03/2026 09:00 23 4.274
02/03/2026 09:00 498 4.278
02/03/2026 09:00 1 4.278
02/03/2026 09:00 32 4.279
02/03/2026 09:00 4 4.279
02/03/2026 09:00 55 4.283
02/03/2026 09:00 4 4.283
02/03/2026 09:00 937 4.281
02/03/2026 09:00 8000 4.281
02/03/2026 09:00 74 4.282
02/03/2026 09:00 6 4.282
02/03/2026 09:00 595 4.283
02/03/2026 09:00 391 4.284
02/03/2026 09:00 528 4.284
02/03/2026 09:00 912 4.284
02/03/2026 09:00 88 4.284
02/03/2026 09:00 610 4.284
02/03/2026 09:00 286 4.284
02/03/2026 09:00 15 4.284
02/03/2026 09:00 441 4.284
02/03/2026 09:00 254 4.284
02/03/2026 09:00 1 4.284
02/03/2026 09:00 149 4.284
02/03/2026 09:00 1141 4.284
02/03/2026 09:00 902 4.284
02/03/2026 09:00 137 4.284
02/03/2026 09:00 132 4.284
02/03/2026 09:00 625 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 578 4.284
02/03/2026 09:00 270 4.284
02/03/2026 09:00 109 4.284
02/03/2026 09:00 205 4.284
02/03/2026 09:00 4 4.284
02/03/2026 09:00 312 4.284
02/03/2026 09:00 18 4.284
02/03/2026 09:00 243 4.284
02/03/2026 09:00 114 4.284
02/03/2026 09:00 637 4.284
02/03/2026 09:00 692 4.284
02/03/2026 09:00 269 4.284
02/03/2026 09:00 7 4.284
02/03/2026 09:00 9 4.284
02/03/2026 09:00 17 4.284
02/03/2026 09:00 234 4.284
02/03/2026 09:00 107 4.284
02/03/2026 09:00 540 4.284
02/03/2026 09:00 409 4.284
02/03/2026 09:00 5 4.284
02/03/2026 09:00 198 4.284
02/03/2026 09:00 47 4.284
02/03/2026 09:00 61 4.284
02/03/2026 09:00 18 4.284
02/03/2026 09:00 30 4.284
02/03/2026 09:00 18 4.284
02/03/2026 09:00 253 4.284
02/03/2026 09:00 15 4.284
02/03/2026 09:00 119 4.284
02/03/2026 09:00 121 4.284
02/03/2026 09:00 12 4.284
02/03/2026 09:00 9 4.284
02/03/2026 09:00 74 4.284
02/03/2026 09:00 11 4.284
02/03/2026 09:00 89 4.284
02/03/2026 09:00 62 4.284
02/03/2026 09:00 9 4.284
02/03/2026 09:00 96 4.284
02/03/2026 09:00 13 4.284
02/03/2026 09:00 10 4.284
02/03/2026 09:00 9 4.284
02/03/2026 09:00 8 4.284
02/03/2026 09:00 641 4.284
02/03/2026 09:00 89 4.284
02/03/2026 09:00 3 4.284
02/03/2026 09:00 1 4.284
02/03/2026 09:00 30 4.284
02/03/2026 09:00 262 4.284
02/03/2026 09:00 8 4.284
02/03/2026 09:00 22 4.284
02/03/2026 09:00 3 4.284
02/03/2026 09:00 16 4.284
02/03/2026 09:00 47 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 650 4.284
02/03/2026 09:00 64 4.284
02/03/2026 09:00 18 4.284
02/03/2026 09:00 366 4.284
02/03/2026 09:00 252 4.284
02/03/2026 09:00 4 4.284
02/03/2026 09:00 436 4.284
02/03/2026 09:00 85 4.284
02/03/2026 09:00 57 4.284
02/03/2026 09:00 500 4.284
02/03/2026 09:00 95 4.284
02/03/2026 09:00 4 4.284
02/03/2026 09:00 1 4.284
02/03/2026 09:00 119 4.284
02/03/2026 09:00 72 4.284
02/03/2026 09:00 52 4.284
02/03/2026 09:00 124 4.284
02/03/2026 09:00 53 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 81 4.284
02/03/2026 09:00 19 4.284
02/03/2026 09:00 131 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 11 4.284
02/03/2026 09:00 4 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 2 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 23 4.284
02/03/2026 09:00 10 4.284
02/03/2026 09:00 12 4.284
02/03/2026 09:00 1 4.284
02/03/2026 09:00 23 4.284