Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 17:35 | 4070 | 4.449 |
| 06/22/2026 17:35 | 2651 | 4.449 |
| 06/22/2026 17:35 | 2018 | 4.449 |
| 06/22/2026 17:35 | 2099 | 4.449 |
| 06/22/2026 17:35 | 5014 | 4.449 |
| 06/22/2026 17:35 | 4370 | 4.449 |
| 06/22/2026 17:35 | 19800 | 4.449 |
| 06/22/2026 17:35 | 2099 | 4.449 |
| 06/22/2026 17:35 | 3334 | 4.449 |
| 06/22/2026 17:35 | 2906 | 4.449 |
| 06/22/2026 17:35 | 2832 | 4.449 |
| 06/22/2026 17:35 | 408 | 4.449 |
| 06/22/2026 17:35 | 4835 | 4.449 |
| 06/22/2026 17:35 | 19724 | 4.449 |
| 06/22/2026 17:35 | 1123 | 4.449 |
| 06/22/2026 17:35 | 4979 | 4.449 |
| 06/22/2026 17:35 | 3019 | 4.449 |
| 06/22/2026 17:35 | 5568 | 4.449 |
| 06/22/2026 17:35 | 1268 | 4.449 |
| 06/22/2026 17:35 | 16134 | 4.449 |
| 06/22/2026 17:35 | 18353 | 4.449 |
| 06/22/2026 17:35 | 7299 | 4.449 |
| 06/22/2026 17:35 | 561 | 4.449 |
| 06/22/2026 17:35 | 4565 | 4.449 |
| 06/22/2026 17:35 | 5009 | 4.449 |
| 06/22/2026 17:35 | 5747 | 4.449 |
| 06/22/2026 17:35 | 4252 | 4.449 |
| 06/22/2026 17:35 | 3707 | 4.449 |
| 06/22/2026 17:35 | 18921 | 4.449 |
| 06/22/2026 17:35 | 2657 | 4.449 |
| 06/22/2026 17:35 | 21326 | 4.449 |
| 06/22/2026 17:35 | 4546 | 4.449 |
| 06/22/2026 17:35 | 128 | 4.449 |
| 06/22/2026 17:35 | 7402 | 4.449 |
| 06/22/2026 17:35 | 367 | 4.449 |
| 06/22/2026 17:35 | 3593 | 4.449 |
| 06/22/2026 17:35 | 9981 | 4.449 |
| 06/22/2026 17:35 | 21827 | 4.449 |
| 06/22/2026 17:35 | 19197 | 4.449 |
| 06/22/2026 17:35 | 6843 | 4.449 |
| 06/22/2026 17:35 | 2173 | 4.449 |
| 06/22/2026 17:35 | 3276 | 4.449 |
| 06/22/2026 17:35 | 96724 | 4.449 |
| 06/22/2026 17:35 | 44716 | 4.449 |
| 06/22/2026 17:35 | 4690 | 4.449 |
| 06/22/2026 17:35 | 58993 | 4.449 |
| 06/22/2026 17:35 | 25229 | 4.449 |
| 06/22/2026 17:35 | 68792 | 4.449 |
| 06/22/2026 17:35 | 11361 | 4.449 |
| 06/22/2026 17:35 | 2839 | 4.449 |
| 06/22/2026 17:35 | 75129 | 4.449 |
| 06/22/2026 17:35 | 3806 | 4.449 |
| 06/22/2026 17:35 | 3839 | 4.449 |
| 06/22/2026 17:35 | 2582 | 4.449 |
| 06/22/2026 17:35 | 20476 | 4.449 |
| 06/22/2026 17:35 | 8620 | 4.449 |
| 06/22/2026 17:35 | 44690 | 4.449 |
| 06/22/2026 17:35 | 21678 | 4.449 |
| 06/22/2026 17:35 | 12651 | 4.449 |
| 06/22/2026 17:35 | 13821 | 4.449 |
| 06/22/2026 17:35 | 73784 | 4.449 |
| 06/22/2026 17:35 | 37555 | 4.449 |
| 06/22/2026 17:35 | 3995 | 4.449 |
| 06/22/2026 17:35 | 15567 | 4.449 |
| 06/22/2026 17:35 | 32513 | 4.449 |
| 06/22/2026 17:35 | 19597 | 4.449 |
| 06/22/2026 17:35 | 6610 | 4.449 |
| 06/22/2026 17:35 | 2552 | 4.449 |
| 06/22/2026 17:35 | 16706 | 4.449 |
| 06/22/2026 17:35 | 8710 | 4.449 |
| 06/22/2026 17:35 | 25074 | 4.449 |
| 06/22/2026 17:35 | 1717 | 4.449 |
| 06/22/2026 17:35 | 3325 | 4.449 |
| 06/22/2026 17:35 | 517 | 4.449 |
| 06/22/2026 17:35 | 3308 | 4.449 |
| 06/22/2026 17:35 | 16723 | 4.449 |
| 06/22/2026 17:35 | 1421 | 4.449 |
| 06/22/2026 17:35 | 893 | 4.449 |
| 06/22/2026 17:35 | 50000 | 4.449 |
| 06/22/2026 17:35 | 50000 | 4.449 |
| 06/22/2026 17:35 | 50000 | 4.449 |
| 06/22/2026 17:35 | 50000 | 4.449 |
| 06/22/2026 17:35 | 150000 | 4.449 |
| 06/22/2026 17:35 | 76694 | 4.449 |
| 06/22/2026 17:35 | 1779 | 4.449 |
| 06/22/2026 17:35 | 143190 | 4.449 |
| 06/22/2026 17:35 | 78337 | 4.449 |
| 06/22/2026 17:35 | 10086 | 4.449 |
| 06/22/2026 17:35 | 21301 | 4.449 |
| 06/22/2026 17:35 | 22426 | 4.449 |
| 06/22/2026 17:35 | 427 | 4.449 |
| 06/22/2026 17:35 | 33839 | 4.449 |
| 06/22/2026 17:35 | 22964 | 4.449 |
| 06/22/2026 17:35 | 48347 | 4.449 |
| 06/22/2026 17:35 | 1517 | 4.449 |
| 06/22/2026 17:35 | 323 | 4.449 |
| 06/22/2026 17:35 | 54151 | 4.449 |
| 06/22/2026 17:35 | 145662 | 4.449 |
| 06/22/2026 17:35 | 49967 | 4.449 |
| 06/22/2026 17:35 | 137728 | 4.449 |
| 06/22/2026 17:35 | 116830 | 4.449 |
| 06/22/2026 17:35 | 47473 | 4.449 |
| 06/22/2026 17:35 | 47474 | 4.449 |
| 06/22/2026 17:35 | 142422 | 4.449 |
| 06/22/2026 17:35 | 42149 | 4.449 |
| 06/22/2026 17:35 | 25055 | 4.449 |
| 06/22/2026 17:35 | 179 | 4.449 |
| 06/22/2026 17:35 | 538 | 4.449 |
| 06/22/2026 17:35 | 4223 | 4.449 |
| 06/22/2026 17:35 | 5529 | 4.449 |
| 06/22/2026 17:35 | 6470 | 4.449 |
| 06/22/2026 17:35 | 27140 | 4.449 |
| 06/22/2026 17:35 | 2303 | 4.449 |
| 06/22/2026 17:35 | 346 | 4.449 |
| 06/22/2026 17:35 | 458 | 4.449 |
| 06/22/2026 17:35 | 799 | 4.449 |
| 06/22/2026 17:35 | 1922 | 4.449 |
| 06/22/2026 17:35 | 639 | 4.449 |
| 06/22/2026 17:35 | 2500 | 4.449 |
| 06/22/2026 17:35 | 41382 | 4.449 |
| 06/22/2026 17:35 | 11230 | 4.449 |
| 06/22/2026 17:35 | 22767 | 4.449 |
| 06/22/2026 17:35 | 13012 | 4.449 |
| 06/22/2026 17:35 | 21720 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 174 | 4.449 |
| 06/22/2026 17:35 | 138205 | 4.449 |
| 06/22/2026 17:35 | 26401 | 4.449 |
| 06/22/2026 17:35 | 54286 | 4.449 |
| 06/22/2026 17:35 | 338584 | 4.449 |
| 06/22/2026 17:35 | 40786 | 4.449 |
| 06/22/2026 17:35 | 27565 | 4.449 |
| 06/22/2026 17:35 | 38826 | 4.449 |
| 06/22/2026 17:35 | 81040 | 4.449 |
| 06/22/2026 17:35 | 26420 | 4.449 |
| 06/22/2026 17:35 | 151 | 4.449 |
| 06/22/2026 17:35 | 1682 | 4.449 |
| 06/22/2026 17:35 | 415 | 4.449 |
| 06/22/2026 17:35 | 119 | 4.449 |
| 06/22/2026 17:35 | 141 | 4.449 |
| 06/22/2026 17:35 | 3369 | 4.449 |
| 06/22/2026 17:35 | 247 | 4.449 |
| 06/22/2026 17:35 | 452 | 4.449 |
| 06/22/2026 17:35 | 5868 | 4.449 |
| 06/22/2026 17:35 | 13249 | 4.449 |
| 06/22/2026 17:35 | 7397 | 4.449 |
| 06/22/2026 17:35 | 1987 | 4.449 |
| 06/22/2026 17:35 | 1709 | 4.449 |
| 06/22/2026 17:35 | 76600 | 4.449 |
| 06/22/2026 17:35 | 63 | 4.449 |
| 06/22/2026 17:35 | 260 | 4.449 |
| 06/22/2026 17:35 | 2536 | 4.449 |
| 06/22/2026 17:35 | 596 | 4.449 |
| 06/22/2026 17:35 | 598 | 4.449 |
| 06/22/2026 17:35 | 1793 | 4.449 |
| 06/22/2026 17:35 | 160 | 4.449 |
| 06/22/2026 17:35 | 161 | 4.449 |
| 06/22/2026 17:35 | 482 | 4.449 |
| 06/22/2026 17:35 | 1471 | 4.449 |
| 06/22/2026 17:35 | 124 | 4.449 |
| 06/22/2026 17:35 | 3645 | 4.449 |
| 06/22/2026 17:35 | 71 | 4.449 |
| 06/22/2026 17:35 | 118 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 124 | 4.449 |
| 06/22/2026 17:35 | 2450 | 4.449 |
| 06/22/2026 17:35 | 7072 | 4.449 |
| 06/22/2026 17:35 | 2749 | 4.449 |
| 06/22/2026 17:35 | 190 | 4.449 |
| 06/22/2026 17:35 | 1403 | 4.449 |
| 06/22/2026 17:35 | 7250 | 4.449 |
| 06/22/2026 17:35 | 63 | 4.449 |
| 06/22/2026 17:35 | 3756 | 4.449 |
| 06/22/2026 17:35 | 40239 | 4.449 |
| 06/22/2026 17:35 | 97129 | 4.449 |
| 06/22/2026 17:35 | 424 | 4.449 |
| 06/22/2026 17:35 | 6637 | 4.449 |
| 06/22/2026 17:35 | 22349 | 4.449 |
| 06/22/2026 17:35 | 1346 | 4.449 |
| 06/22/2026 17:35 | 47123 | 4.449 |
| 06/22/2026 17:35 | 1908 | 4.449 |
| 06/22/2026 17:35 | 50238 | 4.449 |
| 06/22/2026 17:35 | 15784 | 4.449 |
| 06/22/2026 17:35 | 235 | 4.449 |
| 06/22/2026 17:35 | 321 | 4.449 |
| 06/22/2026 17:35 | 805 | 4.449 |
| 06/22/2026 17:35 | 1673 | 4.449 |
| 06/22/2026 17:35 | 523 | 4.449 |
| 06/22/2026 17:35 | 29 | 4.449 |
| 06/22/2026 17:35 | 26584 | 4.449 |
| 06/22/2026 17:35 | 4337 | 4.449 |
| 06/22/2026 17:35 | 22430 | 4.449 |
| 06/22/2026 17:35 | 1334 | 4.449 |
| 06/22/2026 17:35 | 14183 | 4.449 |
| 06/22/2026 17:35 | 10865 | 4.449 |
| 06/22/2026 17:35 | 44967 | 4.449 |
| 06/22/2026 17:35 | 40095 | 4.449 |
| 06/22/2026 17:35 | 10274 | 4.449 |
| 06/22/2026 17:35 | 2706 | 4.449 |
| 06/22/2026 17:35 | 290 | 4.449 |
| 06/22/2026 17:35 | 5473 | 4.449 |
| 06/22/2026 17:35 | 350 | 4.449 |
| 06/22/2026 17:35 | 22656 | 4.449 |
| 06/22/2026 17:35 | 184 | 4.449 |
| 06/22/2026 17:35 | 152 | 4.449 |
| 06/22/2026 17:35 | 76 | 4.449 |
| 06/22/2026 17:35 | 282 | 4.449 |
| 06/22/2026 17:35 | 3 | 4.449 |
| 06/22/2026 17:35 | 2413 | 4.449 |
| 06/22/2026 17:35 | 93 | 4.449 |
| 06/22/2026 17:35 | 13445 | 4.449 |
| 06/22/2026 17:35 | 3436 | 4.449 |
| 06/22/2026 17:35 | 3506 | 4.449 |
| 06/22/2026 17:35 | 34530 | 4.449 |
| 06/22/2026 17:35 | 3490 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 25 | 4.449 |
| 06/22/2026 17:35 | 25 | 4.449 |
| 06/22/2026 17:35 | 978 | 4.449 |
| 06/22/2026 17:35 | 2084 | 4.449 |
| 06/22/2026 17:35 | 2402 | 4.449 |
| 06/22/2026 17:35 | 22 | 4.449 |
| 06/22/2026 17:35 | 4334 | 4.449 |
| 06/22/2026 17:35 | 27866 | 4.449 |
| 06/22/2026 17:35 | 2770 | 4.449 |
| 06/22/2026 17:35 | 1823 | 4.449 |
| 06/22/2026 17:35 | 9357 | 4.449 |
| 06/22/2026 17:35 | 27027 | 4.449 |
| 06/22/2026 17:35 | 24 | 4.449 |
| 06/22/2026 17:35 | 1704 | 4.449 |
| 06/22/2026 17:35 | 58 | 4.449 |
| 06/22/2026 17:35 | 6030 | 4.449 |
| 06/22/2026 17:35 | 13673 | 4.449 |
| 06/22/2026 17:35 | 1661 | 4.449 |
| 06/22/2026 17:35 | 4360 | 4.449 |
| 06/22/2026 17:35 | 16362 | 4.449 |
| 06/22/2026 17:35 | 82 | 4.449 |
| 06/22/2026 17:35 | 9668 | 4.449 |
| 06/22/2026 17:35 | 14389 | 4.449 |
| 06/22/2026 17:35 | 10979 | 4.449 |
| 06/22/2026 17:35 | 6316 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 1 | 4.449 |
| 06/22/2026 17:35 | 460 | 4.449 |
| 06/22/2026 17:35 | 35 | 4.449 |
| 06/22/2026 17:35 | 42 | 4.449 |
| 06/22/2026 17:35 | 14 | 4.449 |
| 06/22/2026 17:29 | 58 | 4.453 |
| 06/22/2026 17:29 | 3258 | 4.45 |
| 06/22/2026 17:29 | 1965 | 4.451 |
| 06/22/2026 17:29 | 2795 | 4.451 |
| 06/22/2026 17:29 | 846 | 4.452 |
| 06/22/2026 17:29 | 1 | 4.452 |
| 06/22/2026 17:29 | 1965 | 4.452 |
| 06/22/2026 17:29 | 42 | 4.452 |
| 06/22/2026 17:29 | 1 | 4.452 |
| 06/22/2026 17:29 | 187 | 4.452 |
| 06/22/2026 17:29 | 1 | 4.453 |
| 06/22/2026 17:29 | 274 | 4.452 |
| 06/22/2026 17:28 | 391 | 4.453 |
| 06/22/2026 17:28 | 5000 | 4.453 |
| 06/22/2026 17:28 | 5000 | 4.453 |
| 06/22/2026 17:28 | 123 | 4.452 |
| 06/22/2026 17:28 | 476 | 4.452 |
| 06/22/2026 17:27 | 1590 | 4.453 |
| 06/22/2026 17:27 | 1499 | 4.453 |
| 06/22/2026 17:27 | 2 | 4.453 |
| 06/22/2026 17:27 | 1 | 4.453 |
| 06/22/2026 17:27 | 3 | 4.453 |
| 06/22/2026 17:27 | 289 | 4.453 |
| 06/22/2026 17:27 | 16 | 4.453 |
| 06/22/2026 17:27 | 72 | 4.453 |
| 06/22/2026 17:27 | 13 | 4.453 |
| 06/22/2026 17:27 | 38 | 4.453 |
| 06/22/2026 17:27 | 461 | 4.453 |
| 06/22/2026 17:27 | 2664 | 4.453 |
| 06/22/2026 17:27 | 4 | 4.453 |
| 06/22/2026 17:27 | 2332 | 4.453 |
| 06/22/2026 17:27 | 1298 | 4.453 |
| 06/22/2026 17:27 | 3702 | 4.453 |
| 06/22/2026 17:27 | 1298 | 4.453 |
| 06/22/2026 17:27 | 655 | 4.4525 |
| 06/22/2026 17:27 | 1577 | 4.453 |
| 06/22/2026 17:27 | 1936 | 4.453 |
| 06/22/2026 17:27 | 2795 | 4.453 |
| 06/22/2026 17:27 | 1067 | 4.453 |
| 06/22/2026 17:27 | 2346 | 4.453 |
| 06/22/2026 17:27 | 15 | 4.453 |
| 06/22/2026 17:27 | 18 | 4.453 |
| 06/22/2026 17:27 | 1554 | 4.453 |
| 06/22/2026 17:27 | 3059 | 4.453 |
| 06/22/2026 17:27 | 1941 | 4.453 |
| 06/22/2026 17:27 | 200 | 4.454 |
| 06/22/2026 17:26 | 1933 | 4.453 |
| 06/22/2026 17:26 | 1810 | 4.452 |
| 06/22/2026 17:26 | 1928 | 4.452 |
| 06/22/2026 17:26 | 1309 | 4.453 |
| 06/22/2026 17:26 | 2795 | 4.453 |
| 06/22/2026 17:26 | 26 | 4.453 |
| 06/22/2026 17:26 | 1000 | 4.451 |
| 06/22/2026 17:25 | 588 | 4.452 |
| 06/22/2026 17:25 | 1393 | 4.452 |
| 06/22/2026 17:25 | 3696 | 4.452 |
| 06/22/2026 17:25 | 949 | 4.452 |
| 06/22/2026 17:25 | 618 | 4.452 |
| 06/22/2026 17:25 | 1393 | 4.452 |
| 06/22/2026 17:25 | 101 | 4.452 |
| 06/22/2026 17:25 | 388 | 4.452 |
| 06/22/2026 17:25 | 194 | 4.452 |
| 06/22/2026 17:25 | 377 | 4.452 |
| 06/22/2026 17:25 | 1 | 4.452 |
| 06/22/2026 17:25 | 2 | 4.452 |
| 06/22/2026 17:25 | 334 | 4.452 |
| 06/22/2026 17:25 | 2000 | 4.452 |
| 06/22/2026 17:25 | 2795 | 4.452 |
| 06/22/2026 17:25 | 2172 | 4.452 |
| 06/22/2026 17:25 | 222 | 4.452 |
| 06/22/2026 17:25 | 1 | 4.452 |
| 06/22/2026 17:24 | 2034 | 4.452 |
| 06/22/2026 17:24 | 2795 | 4.452 |
| 06/22/2026 17:24 | 2291 | 4.452 |
| 06/22/2026 17:23 | 2 | 4.452 |
| 06/22/2026 17:23 | 1481 | 4.452 |
| 06/22/2026 17:23 | 11 | 4.452 |
| 06/22/2026 17:23 | 2257 | 4.452 |
| 06/22/2026 17:23 | 2131 | 4.452 |
| 06/22/2026 17:23 | 7 | 4.452 |
| 06/22/2026 17:23 | 702 | 4.453 |
| 06/22/2026 17:23 | 2328 | 4.453 |
| 06/22/2026 17:23 | 400 | 4.453 |
| 06/22/2026 17:23 | 194 | 4.453 |
| 06/22/2026 17:23 | 686 | 4.453 |
| 06/22/2026 17:22 | 1174 | 4.453 |
| 06/22/2026 17:22 | 4139 | 4.453 |
| 06/22/2026 17:22 | 2795 | 4.453 |
| 06/22/2026 17:21 | 2184 | 4.453 |
| 06/22/2026 17:21 | 607 | 4.453 |
| 06/22/2026 17:21 | 801 | 4.453 |
| 06/22/2026 17:21 | 71 | 4.453 |
| 06/22/2026 17:21 | 92 | 4.453 |
| 06/22/2026 17:21 | 1332 | 4.454 |
| 06/22/2026 17:21 | 2640 | 4.454 |
| 06/22/2026 17:20 | 2005 | 4.454 |
| 06/22/2026 17:20 | 213 | 4.454 |
| 06/22/2026 17:20 | 703 | 4.454 |
| 06/22/2026 17:20 | 3730 | 4.454 |
| 06/22/2026 17:20 | 1 | 4.454 |
| 06/22/2026 17:20 | 655 | 4.453 |
| 06/22/2026 17:20 | 655 | 4.4525 |
| 06/22/2026 17:20 | 3731 | 4.453 |
| 06/22/2026 17:20 | 2 | 4.453 |
| 06/22/2026 17:20 | 1 | 4.453 |
| 06/22/2026 17:20 | 3600 | 4.454 |
| 06/22/2026 17:20 | 1393 | 4.454 |
| 06/22/2026 17:20 | 1429 | 4.454 |
| 06/22/2026 17:20 | 1393 | 4.454 |
| 06/22/2026 17:20 | 1775 | 4.454 |
| 06/22/2026 17:20 | 2230 | 4.454 |
| 06/22/2026 17:20 | 180 | 4.454 |
| 06/22/2026 17:19 | 237 | 4.454 |
| 06/22/2026 17:19 | 3314 | 4.454 |
| 06/22/2026 17:19 | 1785 | 4.453 |
| 06/22/2026 17:19 | 1946 | 4.453 |
| 06/22/2026 17:19 | 554 | 4.453 |
| 06/22/2026 17:19 | 1357 | 4.453 |
| 06/22/2026 17:19 | 3731 | 4.453 |
| 06/22/2026 17:19 | 3729 | 4.453 |
| 06/22/2026 17:19 | 2 | 4.453 |
| 06/22/2026 17:19 | 706 | 4.453 |
| 06/22/2026 17:19 | 2173 | 4.453 |
| 06/22/2026 17:19 | 2230 | 4.453 |
| 06/22/2026 17:19 | 1290 | 4.454 |
| 06/22/2026 17:19 | 302 | 4.454 |
| 06/22/2026 17:19 | 1943 | 4.454 |
| 06/22/2026 17:18 | 921 | 4.454 |
| 06/22/2026 17:18 | 128 | 4.454 |
| 06/22/2026 17:18 | 451 | 4.454 |
| 06/22/2026 17:18 | 3731 | 4.453 |
| 06/22/2026 17:18 | 2 | 4.454 |
| 06/22/2026 17:18 | 156 | 4.454 |
| 06/22/2026 17:18 | 431 | 4.454 |
| 06/22/2026 17:18 | 314 | 4.455 |
| 06/22/2026 17:18 | 4 | 4.455 |
| 06/22/2026 17:18 | 112 | 4.455 |
| 06/22/2026 17:18 | 677 | 4.455 |
| 06/22/2026 17:18 | 372 | 4.455 |
| 06/22/2026 17:18 | 460 | 4.455 |
| 06/22/2026 17:18 | 553 | 4.455 |
| 06/22/2026 17:17 | 2000 | 4.455 |
| 06/22/2026 17:17 | 2726 | 4.456 |
| 06/22/2026 17:15 | 2043 | 4.455 |
| 06/22/2026 17:15 | 1176 | 4.455 |
| 06/22/2026 17:14 | 3730 | 4.455 |
| 06/22/2026 17:14 | 1 | 4.455 |
| 06/22/2026 17:14 | 1 | 4.455 |
| 06/22/2026 17:14 | 2 | 4.455 |
| 06/22/2026 17:14 | 104 | 4.455 |
| 06/22/2026 17:14 | 3731 | 4.455 |
| 06/22/2026 17:14 | 1269 | 4.455 |
| 06/22/2026 17:14 | 3731 | 4.455 |
| 06/22/2026 17:14 | 1165 | 4.455 |
| 06/22/2026 17:14 | 1815 | 4.455 |
| 06/22/2026 17:14 | 3107 | 4.455 |
| 06/22/2026 17:14 | 500 | 4.455 |
| 06/22/2026 17:14 | 1393 | 4.455 |
| 06/22/2026 17:14 | 5000 | 4.455 |
| 06/22/2026 17:13 | 2701 | 4.454 |
| 06/22/2026 17:13 | 5000 | 4.452 |
| 06/22/2026 17:13 | 31 | 4.451 |
| 06/22/2026 17:13 | 3 | 4.451 |
| 06/22/2026 17:13 | 199 | 4.451 |
| 06/22/2026 17:13 | 75 | 4.451 |
| 06/22/2026 17:13 | 1194 | 4.451 |
| 06/22/2026 17:13 | 3731 | 4.451 |
| 06/22/2026 17:13 | 95 | 4.451 |
| 06/22/2026 17:13 | 4472 | 4.451 |
| 06/22/2026 17:13 | 528 | 4.451 |
| 06/22/2026 17:13 | 432 | 4.451 |
| 06/22/2026 17:13 | 4567 | 4.451 |
| 06/22/2026 17:13 | 433 | 4.451 |
| 06/22/2026 17:13 | 1393 | 4.451 |
| 06/22/2026 17:13 | 463 | 4.451 |
| 06/22/2026 17:13 | 2384 | 4.451 |
| 06/22/2026 17:13 | 36 | 4.452 |
| 06/22/2026 17:13 | 1000 | 4.452 |
| 06/22/2026 17:13 | 1336 | 4.452 |
| 06/22/2026 17:13 | 3664 | 4.452 |
| 06/22/2026 17:12 | 519 | 4.452 |
| 06/22/2026 17:12 | 3731 | 4.452 |
| 06/22/2026 17:12 | 750 | 4.452 |
| 06/22/2026 17:12 | 567 | 4.454 |
| 06/22/2026 17:12 | 2320 | 4.453 |
| 06/22/2026 17:12 | 2478 | 4.453 |
| 06/22/2026 17:12 | 3731 | 4.453 |
| 06/22/2026 17:12 | 2323 | 4.453 |
| 06/22/2026 17:11 | 3 | 4.453 |
| 06/22/2026 17:11 | 995 | 4.453 |
| 06/22/2026 17:11 | 210 | 4.453 |
| 06/22/2026 17:11 | 831 | 4.454 |
| 06/22/2026 17:11 | 500 | 4.454 |
| 06/22/2026 17:10 | 131 | 4.456 |
| 06/22/2026 17:10 | 147 | 4.456 |
| 06/22/2026 17:10 | 673 | 4.456 |
| 06/22/2026 17:10 | 606 | 4.456 |
| 06/22/2026 17:10 | 365 | 4.456 |
| 06/22/2026 17:10 | 250 | 4.456 |
| 06/22/2026 17:09 | 3693 | 4.456 |
| 06/22/2026 17:08 | 2777 | 4.455 |
| 06/22/2026 17:08 | 467 | 4.455 |
| 06/22/2026 17:08 | 2219 | 4.455 |
| 06/22/2026 17:08 | 3731 | 4.455 |
| 06/22/2026 17:08 | 2055 | 4.457 |
| 06/22/2026 17:08 | 2293 | 4.457 |
| 06/22/2026 17:08 | 1229 | 4.457 |
| 06/22/2026 17:08 | 156 | 4.457 |
| 06/22/2026 17:07 | 5000 | 4.459 |
| 06/22/2026 17:07 | 2089 | 4.459 |
| 06/22/2026 17:07 | 1269 | 4.459 |
| 06/22/2026 17:07 | 17166 | 4.458 |
| 06/22/2026 17:07 | 3731 | 4.458 |
| 06/22/2026 17:07 | 360 | 4.458 |
| 06/22/2026 17:07 | 5000 | 4.458 |
| 06/22/2026 17:07 | 3743 | 4.458 |
| 06/22/2026 17:07 | 3731 | 4.459 |
| 06/22/2026 17:07 | 2198 | 4.459 |
| 06/22/2026 17:07 | 5000 | 4.459 |
| 06/22/2026 17:07 | 3084 | 4.459 |
| 06/22/2026 17:07 | 4000 | 4.459 |
| 06/22/2026 17:07 | 4000 | 4.459 |
| 06/22/2026 17:07 | 3731 | 4.4585 |
| 06/22/2026 17:06 | 3520 | 4.458 |
| 06/22/2026 17:06 | 455 | 4.458 |
| 06/22/2026 17:06 | 935 | 4.458 |
| 06/22/2026 17:06 | 19171 | 4.458 |
| 06/22/2026 17:06 | 1966 | 4.4575 |
| 06/22/2026 17:06 | 2944 | 4.4575 |
| 06/22/2026 17:06 | 388 | 4.458 |
| 06/22/2026 17:06 | 531 | 4.458 |
| 06/22/2026 17:06 | 2269 | 4.458 |
| 06/22/2026 17:06 | 116 | 4.458 |
| 06/22/2026 17:06 | 158 | 4.458 |
| 06/22/2026 17:06 | 404 | 4.458 |
| 06/22/2026 17:06 | 1500 | 4.458 |
| 06/22/2026 17:06 | 6544 | 4.458 |
| 06/22/2026 17:06 | 3456 | 4.458 |
| 06/22/2026 17:06 | 100 | 4.457 |
| 06/22/2026 17:06 | 23856 | 4.456 |
| 06/22/2026 17:06 | 353 | 4.455 |
| 06/22/2026 17:06 | 2202 | 4.455 |
| 06/22/2026 17:06 | 2981 | 4.455 |
| 06/22/2026 17:06 | 1030 | 4.455 |
| 06/22/2026 17:06 | 3434 | 4.455 |
| 06/22/2026 17:05 | 702 | 4.456 |
| 06/22/2026 17:05 | 442 | 4.456 |
| 06/22/2026 17:04 | 2000 | 4.456 |
| 06/22/2026 17:03 | 25 | 4.454 |
| 06/22/2026 17:03 | 3635 | 4.455 |
| 06/22/2026 17:03 | 5000 | 4.455 |
| 06/22/2026 17:03 | 5000 | 4.455 |
| 06/22/2026 17:03 | 1365 | 4.455 |
| 06/22/2026 17:03 | 5000 | 4.455 |
| 06/22/2026 17:03 | 2354 | 4.455 |
| 06/22/2026 17:03 | 1018 | 4.455 |
| 06/22/2026 17:03 | 1366 | 4.455 |
| 06/22/2026 17:03 | 6513 | 4.452 |
| 06/22/2026 17:03 | 3547 | 4.452 |
| 06/22/2026 17:02 | 115 | 4.452 |
| 06/22/2026 17:02 | 5000 | 4.452 |
| 06/22/2026 17:02 | 20000 | 4.452 |
| 06/22/2026 17:02 | 880 | 4.454 |
| 06/22/2026 17:02 | 2384 | 4.453 |
| 06/22/2026 17:02 | 500 | 4.453 |
| 06/22/2026 17:01 | 2384 | 4.452 |
| 06/22/2026 17:01 | 1406 | 4.451 |
| 06/22/2026 17:01 | 2384 | 4.451 |
| 06/22/2026 17:00 | 213 | 4.453 |
| 06/22/2026 17:00 | 488 | 4.453 |
| 06/22/2026 17:00 | 1781 | 4.454 |
| 06/22/2026 17:00 | 443 | 4.454 |
| 06/22/2026 17:00 | 45 | 4.454 |
| 06/22/2026 17:00 | 2284 | 4.454 |
| 06/22/2026 17:00 | 1123 | 4.454 |
| 06/22/2026 17:00 | 1123 | 4.455 |
| 06/22/2026 17:00 | 63 | 4.455 |
| 06/22/2026 17:00 | 640 | 4.455 |
| 06/22/2026 17:00 | 1023 | 4.455 |
| 06/22/2026 17:00 | 1781 | 4.455 |
| 06/22/2026 17:00 | 443 | 4.455 |
| 06/22/2026 17:00 | 3631 | 4.455 |
| 06/22/2026 17:00 | 10000 | 4.455 |
| 06/22/2026 17:00 | 5000 | 4.455 |
| 06/22/2026 17:00 | 1039 | 4.455 |
| 06/22/2026 17:00 | 6166 | 4.455 |
| 06/22/2026 17:00 | 3944 | 4.455 |
| 06/22/2026 17:00 | 5000 | 4.455 |
| 06/22/2026 17:00 | 1500 | 4.455 |
| 06/22/2026 17:00 | 5000 | 4.455 |
| 06/22/2026 16:59 | 1832 | 4.454 |
| 06/22/2026 16:59 | 3078 | 4.454 |
| 06/22/2026 16:59 | 392 | 4.454 |
| 06/22/2026 16:59 | 2384 | 4.454 |
| 06/22/2026 16:59 | 1042 | 4.454 |
| 06/22/2026 16:59 | 1966 | 4.4535 |
| 06/22/2026 16:59 | 2944 | 4.4535 |
| 06/22/2026 16:59 | 1042 | 4.454 |
| 06/22/2026 16:59 | 2384 | 4.454 |
| 06/22/2026 16:59 | 2000 | 4.454 |
| 06/22/2026 16:59 | 2033 | 4.453 |
| 06/22/2026 16:59 | 1000 | 4.453 |
| 06/22/2026 16:59 | 2112 | 4.453 |
| 06/22/2026 16:59 | 112 | 4.452 |
| 06/22/2026 16:59 | 30077 | 4.452 |
| 06/22/2026 16:59 | 43973 | 4.452 |
| 06/22/2026 16:59 | 390 | 4.452 |
| 06/22/2026 16:59 | 4709 | 4.452 |
| 06/22/2026 16:59 | 156 | 4.452 |
| 06/22/2026 16:59 | 280 | 4.452 |
| 06/22/2026 16:59 | 492 | 4.452 |
| 06/22/2026 16:58 | 2705 | 4.452 |
| 06/22/2026 16:58 | 2126 | 4.451 |
| 06/22/2026 16:58 | 2413 | 4.452 |
| 06/22/2026 16:58 | 2269 | 4.452 |
| 06/22/2026 16:57 | 1042 | 4.453 |
| 06/22/2026 16:56 | 1000 | 4.451 |
| 06/22/2026 16:56 | 295 | 4.452 |
| 06/22/2026 16:56 | 2705 | 4.452 |
| 06/22/2026 16:55 | 690 | 4.452 |
| 06/22/2026 16:55 | 148 | 4.452 |
| 06/22/2026 16:55 | 204 | 4.452 |
| 06/22/2026 16:55 | 698 | 4.451 |
| 06/22/2026 16:55 | 15 | 4.451 |
| 06/22/2026 16:55 | 18 | 4.451 |
| 06/22/2026 16:55 | 32 | 4.451 |
| 06/22/2026 16:55 | 100 | 4.451 |
| 06/22/2026 16:55 | 2384 | 4.45 |
| 06/22/2026 16:55 | 312 | 4.45 |
| 06/22/2026 16:54 | 540 | 4.449 |
| 06/22/2026 16:54 | 2014 | 4.449 |
| 06/22/2026 16:54 | 2446 | 4.449 |
| 06/22/2026 16:54 | 393 | 4.45 |
| 06/22/2026 16:54 | 323 | 4.45 |
| 06/22/2026 16:54 | 393 | 4.45 |
| 06/22/2026 16:54 | 46 | 4.45 |
| 06/22/2026 16:54 | 3340 | 4.45 |
| 06/22/2026 16:54 | 1660 | 4.45 |
| 06/22/2026 16:53 | 4954 | 4.45 |
| 06/22/2026 16:53 | 2616 | 4.45 |
| 06/22/2026 16:53 | 2075 | 4.45 |
| 06/22/2026 16:53 | 2384 | 4.45 |
| 06/22/2026 16:53 | 5000 | 4.45 |
| 06/22/2026 16:53 | 3822 | 4.45 |
| 06/22/2026 16:53 | 968 | 4.45 |
| 06/22/2026 16:53 | 210 | 4.45 |
| 06/22/2026 16:53 | 1849 | 4.449 |
| 06/22/2026 16:52 | 1000 | 4.449 |
| 06/22/2026 16:52 | 1434 | 4.449 |
| 06/22/2026 16:52 | 2384 | 4.448 |
| 06/22/2026 16:52 | 1990 | 4.448 |
| 06/22/2026 16:51 | 2384 | 4.448 |
| 06/22/2026 16:51 | 4271 | 4.447 |
| 06/22/2026 16:51 | 1026 | 4.447 |
| 06/22/2026 16:51 | 1966 | 4.4465 |
| 06/22/2026 16:51 | 703 | 4.447 |
| 06/22/2026 16:50 | 1500 | 4.448 |
| 06/22/2026 16:50 | 404 | 4.448 |
| 06/22/2026 16:50 | 2384 | 4.448 |
| 06/22/2026 16:50 | 4468 | 4.448 |
| 06/22/2026 16:50 | 2208 | 4.446 |
| 06/22/2026 16:50 | 147 | 4.446 |
| 06/22/2026 16:50 | 1070 | 4.446 |
| 06/22/2026 16:50 | 547 | 4.446 |
| 06/22/2026 16:50 | 236 | 4.446 |
| 06/22/2026 16:49 | 1858 | 4.447 |
| 06/22/2026 16:47 | 532 | 4.448 |
| 06/22/2026 16:47 | 1785 | 4.448 |
| 06/22/2026 16:47 | 315 | 4.448 |
| 06/22/2026 16:47 | 1279 | 4.448 |
| 06/22/2026 16:47 | 574 | 4.448 |
| 06/22/2026 16:47 | 2124 | 4.448 |
| 06/22/2026 16:47 | 1425 | 4.448 |
| 06/22/2026 16:47 | 2384 | 4.448 |
| 06/22/2026 16:47 | 2326 | 4.448 |
| 06/22/2026 16:46 | 142 | 4.45 |
| 06/22/2026 16:45 | 2242 | 4.45 |
| 06/22/2026 16:45 | 1 | 4.45 |
| 06/22/2026 16:45 | 334 | 4.449 |
| 06/22/2026 16:45 | 2616 | 4.449 |
| 06/22/2026 16:45 | 2050 | 4.449 |
| 06/22/2026 16:45 | 2616 | 4.449 |
| 06/22/2026 16:45 | 2384 | 4.449 |
| 06/22/2026 16:45 | 5000 | 4.449 |
| 06/22/2026 16:45 | 5000 | 4.449 |
| 06/22/2026 16:45 | 787 | 4.448 |
| 06/22/2026 16:45 | 390 | 4.448 |
| 06/22/2026 16:44 | 1180 | 4.449 |
| 06/22/2026 16:44 | 1003 | 4.449 |
| 06/22/2026 16:44 | 196 | 4.449 |
| 06/22/2026 16:44 | 2086 | 4.449 |
| 06/22/2026 16:44 | 7844 | 4.449 |
| 06/22/2026 16:44 | 5000 | 4.449 |
| 06/22/2026 16:44 | 3483 | 4.449 |
| 06/22/2026 16:44 | 6000 | 4.449 |
| 06/22/2026 16:44 | 191 | 4.45 |
| 06/22/2026 16:44 | 6000 | 4.45 |
| 06/22/2026 16:44 | 3396 | 4.45 |
| 06/22/2026 16:44 | 2052 | 4.451 |
| 06/22/2026 16:44 | 261 | 4.451 |
| 06/22/2026 16:44 | 1509 | 4.451 |
| 06/22/2026 16:44 | 2025 | 4.451 |
| 06/22/2026 16:44 | 980 | 4.451 |
| 06/22/2026 16:44 | 1000 | 4.45 |
| 06/22/2026 16:44 | 2000 | 4.45 |
| 06/22/2026 16:44 | 3000 | 4.45 |
| 06/22/2026 16:44 | 4000 | 4.45 |
| 06/22/2026 16:44 | 3000 | 4.45 |
| 06/22/2026 16:44 | 2384 | 4.45 |
| 06/22/2026 16:44 | 105 | 4.45 |
| 06/22/2026 16:44 | 980 | 4.45 |
| 06/22/2026 16:44 | 10000 | 4.45 |
| 06/22/2026 16:44 | 500 | 4.45 |
| 06/22/2026 16:44 | 655 | 4.45 |
| 06/22/2026 16:44 | 3000 | 4.45 |
| 06/22/2026 16:44 | 2100 | 4.45 |
| 06/22/2026 16:44 | 500 | 4.45 |
| 06/22/2026 16:44 | 4000 | 4.45 |
| 06/22/2026 16:44 | 5000 | 4.45 |
| 06/22/2026 16:44 | 4011 | 4.45 |
| 06/22/2026 16:44 | 3000 | 4.45 |
| 06/22/2026 16:44 | 5000 | 4.45 |
| 06/22/2026 16:44 | 2384 | 4.449 |
| 06/22/2026 16:44 | 1764 | 4.449 |
| 06/22/2026 16:44 | 3393 | 4.449 |
| 06/22/2026 16:43 | 4841 | 4.447 |
| 06/22/2026 16:43 | 629 | 4.447 |
| 06/22/2026 16:43 | 1755 | 4.447 |
| 06/22/2026 16:43 | 3245 | 4.447 |
| 06/22/2026 16:43 | 1499 | 4.447 |
| 06/22/2026 16:43 | 1745 | 4.447 |
| 06/22/2026 16:43 | 877 | 4.447 |
| 06/22/2026 16:43 | 150 | 4.447 |
| 06/22/2026 16:43 | 473 | 4.447 |
| 06/22/2026 16:43 | 1755 | 4.447 |
| 06/22/2026 16:43 | 1372 | 4.447 |
| 06/22/2026 16:43 | 1659 | 4.447 |
| 06/22/2026 16:43 | 567 | 4.447 |
| 06/22/2026 16:43 | 128 | 4.447 |
| 06/22/2026 16:43 | 1808 | 4.448 |
| 06/22/2026 16:43 | 980 | 4.448 |
| 06/22/2026 16:43 | 442 | 4.448 |
| 06/22/2026 16:42 | 1806 | 4.447 |
| 06/22/2026 16:42 | 5000 | 4.447 |
| 06/22/2026 16:42 | 2384 | 4.446 |
| 06/22/2026 16:42 | 3194 | 4.447 |
| 06/22/2026 16:42 | 5000 | 4.447 |
| 06/22/2026 16:42 | 789 | 4.447 |
| 06/22/2026 16:42 | 5000 | 4.447 |
| 06/22/2026 16:42 | 22 | 4.447 |
| 06/22/2026 16:42 | 2384 | 4.446 |
| 06/22/2026 16:42 | 947 | 4.446 |
| 06/22/2026 16:42 | 1437 | 4.446 |
| 06/22/2026 16:42 | 832 | 4.446 |
| 06/22/2026 16:41 | 20 | 4.445 |
| 06/22/2026 16:41 | 695 | 4.445 |
| 06/22/2026 16:41 | 446 | 4.445 |
| 06/22/2026 16:41 | 672 | 4.445 |
| 06/22/2026 16:41 | 313 | 4.445 |
| 06/22/2026 16:41 | 128 | 4.445 |
| 06/22/2026 16:41 | 387 | 4.445 |
| 06/22/2026 16:41 | 178 | 4.445 |
| 06/22/2026 16:41 | 391 | 4.445 |
| 06/22/2026 16:41 | 2384 | 4.446 |
| 06/22/2026 16:40 | 2384 | 4.446 |
| 06/22/2026 16:40 | 2254 | 4.446 |
| 06/22/2026 16:40 | 724 | 4.446 |
| 06/22/2026 16:40 | 1045 | 4.446 |
| 06/22/2026 16:40 | 3443 | 4.446 |
| 06/22/2026 16:40 | 1557 | 4.446 |
| 06/22/2026 16:40 | 5000 | 4.446 |
| 06/22/2026 16:40 | 5512 | 4.446 |
| 06/22/2026 16:40 | 4488 | 4.446 |
| 06/22/2026 16:40 | 512 | 4.446 |
| 06/22/2026 16:40 | 1744 | 4.446 |
| 06/22/2026 16:40 | 1280 | 4.446 |
| 06/22/2026 16:40 | 2441 | 4.446 |
| 06/22/2026 16:40 | 1411 | 4.448 |
| 06/22/2026 16:40 | 1334 | 4.448 |
| 06/22/2026 16:40 | 1681 | 4.448 |
| 06/22/2026 16:40 | 269 | 4.447 |
| 06/22/2026 16:40 | 1744 | 4.447 |
| 06/22/2026 16:40 | 1362 | 4.447 |
| 06/22/2026 16:40 | 1334 | 4.447 |
| 06/22/2026 16:40 | 2842 | 4.447 |
| 06/22/2026 16:40 | 17125 | 4.445 |
| 06/22/2026 16:40 | 5000 | 4.445 |
| 06/22/2026 16:40 | 1745 | 4.445 |
| 06/22/2026 16:40 | 1334 | 4.445 |
| 06/22/2026 16:40 | 273 | 4.445 |
| 06/22/2026 16:40 | 590 | 4.445 |
| 06/22/2026 16:40 | 2571 | 4.445 |
| 06/22/2026 16:40 | 1362 | 4.445 |
| 06/22/2026 16:40 | 936 | 4.447 |
| 06/22/2026 16:40 | 2383 | 4.447 |
| 06/22/2026 16:40 | 2616 | 4.447 |
| 06/22/2026 16:40 | 2384 | 4.447 |
| 06/22/2026 16:40 | 1681 | 4.447 |
| 06/22/2026 16:40 | 5000 | 4.447 |
| 06/22/2026 16:40 | 1681 | 4.447 |
| 06/22/2026 16:40 | 5000 | 4.447 |
| 06/22/2026 16:39 | 475 | 4.446 |
| 06/22/2026 16:39 | 2384 | 4.446 |
| 06/22/2026 16:39 | 1743 | 4.446 |
| 06/22/2026 16:39 | 2426 | 4.446 |
| 06/22/2026 16:39 | 1819 | 4.446 |
| 06/22/2026 16:39 | 1334 | 4.446 |
| 06/22/2026 16:39 | 5000 | 4.446 |
| 06/22/2026 16:39 | 1398 | 4.445 |
| 06/22/2026 16:39 | 5000 | 4.445 |
| 06/22/2026 16:39 | 2555 | 4.445 |
| 06/22/2026 16:39 | 276 | 4.444 |
| 06/22/2026 16:39 | 1300 | 4.444 |
| 06/22/2026 16:39 | 1075 | 4.444 |
| 06/22/2026 16:39 | 1309 | 4.444 |
| 06/22/2026 16:39 | 40 | 4.444 |
| 06/22/2026 16:39 | 1008 | 4.444 |
| 06/22/2026 16:39 | 1334 | 4.444 |
| 06/22/2026 16:39 | 1309 | 4.444 |
| 06/22/2026 16:39 | 1376 | 4.4435 |
| 06/22/2026 16:39 | 2384 | 4.444 |
| 06/22/2026 16:39 | 1309 | 4.444 |
| 06/22/2026 16:39 | 512 | 4.443 |
| 06/22/2026 16:38 | 1220 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1689 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 2998 | 4.4435 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1075 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 199 | 4.444 |
| 06/22/2026 16:38 | 1334 | 4.444 |
| 06/22/2026 16:38 | 1075 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 2684 | 4.444 |
| 06/22/2026 16:38 | 1362 | 4.444 |
| 06/22/2026 16:38 | 2384 | 4.444 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1480 | 4.4435 |
| 06/22/2026 16:38 | 1309 | 4.444 |
| 06/22/2026 16:38 | 1480 | 4.4435 |
| 06/22/2026 16:36 | 1334 | 4.444 |
| 06/22/2026 16:36 | 1075 | 4.444 |
| 06/22/2026 16:36 | 1309 | 4.444 |
| 06/22/2026 16:36 | 600 | 4.444 |
| 06/22/2026 16:36 | 1309 | 4.444 |
| 06/22/2026 16:36 | 1480 | 4.4435 |
| 06/22/2026 16:36 | 1480 | 4.443 |
| 06/22/2026 16:35 | 1209 | 4.444 |
| 06/22/2026 16:35 | 1209 | 4.444 |
| 06/22/2026 16:35 | 1060 | 4.444 |
| 06/22/2026 16:35 | 1209 | 4.444 |
| 06/22/2026 16:35 | 1922 | 4.444 |
| 06/22/2026 16:35 | 2384 | 4.444 |
| 06/22/2026 16:35 | 1309 | 4.444 |
| 06/22/2026 16:35 | 1480 | 4.443 |
| 06/22/2026 16:35 | 1334 | 4.444 |
| 06/22/2026 16:35 | 74 | 4.444 |
| 06/22/2026 16:35 | 2269 | 4.444 |
| 06/22/2026 16:35 | 1393 | 4.444 |
| 06/22/2026 16:35 | 2240 | 4.444 |
| 06/22/2026 16:35 | 1927 | 4.444 |
| 06/22/2026 16:35 | 2684 | 4.444 |
| 06/22/2026 16:35 | 2384 | 4.444 |
| 06/22/2026 16:35 | 1914 | 4.445 |
| 06/22/2026 16:35 | 2384 | 4.445 |
| 06/22/2026 16:34 | 366 | 4.446 |
| 06/22/2026 16:34 | 2384 | 4.446 |
| 06/22/2026 16:34 | 316 | 4.446 |
| 06/22/2026 16:34 | 51 | 4.446 |
| 06/22/2026 16:34 | 1480 | 4.4455 |
| 06/22/2026 16:34 | 5000 | 4.446 |
| 06/22/2026 16:34 | 1681 | 4.446 |
| 06/22/2026 16:34 | 52 | 4.446 |
| 06/22/2026 16:34 | 939 | 4.446 |
| 06/22/2026 16:34 | 1393 | 4.446 |
| 06/22/2026 16:34 | 236 | 4.446 |
| 06/22/2026 16:34 | 180 | 4.446 |
| 06/22/2026 16:34 | 285 | 4.445 |
| 06/22/2026 16:34 | 747 | 4.445 |
| 06/22/2026 16:34 | 2487 | 4.445 |
| 06/22/2026 16:34 | 1980 | 4.445 |
| 06/22/2026 16:34 | 3452 | 4.445 |
| 06/22/2026 16:34 | 748 | 4.445 |
| 06/22/2026 16:34 | 2102 | 4.444 |
| 06/22/2026 16:34 | 2102 | 4.444 |
| 06/22/2026 16:34 | 1480 | 4.4435 |
| 06/22/2026 16:34 | 1480 | 4.4435 |
| 06/22/2026 16:34 | 2384 | 4.444 |
| 06/22/2026 16:34 | 759 | 4.444 |
| 06/22/2026 16:34 | 2384 | 4.444 |
| 06/22/2026 16:33 | 184 | 4.444 |
| 06/22/2026 16:33 | 2085 | 4.444 |
| 06/22/2026 16:33 | 900 | 4.444 |
| 06/22/2026 16:33 | 1038 | 4.444 |
| 06/22/2026 16:33 | 131 | 4.444 |
| 06/22/2026 16:33 | 1480 | 4.444 |
| 06/22/2026 16:33 | 492 | 4.444 |
| 06/22/2026 16:33 | 331 | 4.444 |
| 06/22/2026 16:33 | 800 | 4.445 |
| 06/22/2026 16:33 | 1584 | 4.445 |
| 06/22/2026 16:33 | 800 | 4.445 |
| 06/22/2026 16:33 | 4200 | 4.445 |
| 06/22/2026 16:33 | 2384 | 4.445 |
| 06/22/2026 16:33 | 2616 | 4.445 |
| 06/22/2026 16:33 | 2384 | 4.445 |
| 06/22/2026 16:33 | 5000 | 4.445 |
| 06/22/2026 16:33 | 5000 | 4.445 |
| 06/22/2026 16:33 | 2245 | 4.4445 |
| 06/22/2026 16:32 | 2157 | 4.4445 |
| 06/22/2026 16:32 | 2384 | 4.444 |
| 06/22/2026 16:32 | 1804 | 4.445 |
| 06/22/2026 16:32 | 5000 | 4.445 |
| 06/22/2026 16:32 | 76 | 4.445 |
| 06/22/2026 16:32 | 1126 | 4.445 |
| 06/22/2026 16:32 | 1681 | 4.445 |
| 06/22/2026 16:32 | 5000 | 4.445 |
| 06/22/2026 16:32 | 5000 | 4.445 |
| 06/22/2026 16:32 | 193 | 4.444 |
| 06/22/2026 16:32 | 495 | 4.444 |
| 06/22/2026 16:32 | 1166 | 4.444 |
| 06/22/2026 16:30 | 11 | 4.444 |
| 06/22/2026 16:30 | 81 | 4.444 |
| 06/22/2026 16:30 | 1277 | 4.443 |
| 06/22/2026 16:30 | 655 | 4.4425 |
| 06/22/2026 16:30 | 655 | 4.4425 |
| 06/22/2026 16:30 | 655 | 4.4425 |
| 06/22/2026 16:30 | 655 | 4.4425 |
| 06/22/2026 16:30 | 2384 | 4.4425 |
| 06/22/2026 16:30 | 1480 | 4.4425 |
| 06/22/2026 16:30 | 2384 | 4.4425 |
| 06/22/2026 16:30 | 1480 | 4.4425 |
| 06/22/2026 16:30 | 1480 | 4.4425 |
| 06/22/2026 16:30 | 2218 | 4.443 |
| 06/22/2026 16:30 | 655 | 4.4425 |
| 06/22/2026 16:30 | 689 | 4.4425 |
| 06/22/2026 16:30 | 1754 | 4.442 |
| 06/22/2026 16:30 | 567 | 4.442 |
| 06/22/2026 16:30 | 424 | 4.442 |
| 06/22/2026 16:30 | 4576 | 4.442 |
| 06/22/2026 16:30 | 424 | 4.442 |
| 06/22/2026 16:30 | 1194 | 4.442 |
| 06/22/2026 16:30 | 278 | 4.442 |
| 06/22/2026 16:30 | 498 | 4.442 |
| 06/22/2026 16:30 | 466 | 4.442 |
| 06/22/2026 16:30 | 1926 | 4.442 |
| 06/22/2026 16:30 | 182 | 4.442 |
| 06/22/2026 16:30 | 106 | 4.442 |
| 06/22/2026 16:30 | 112 | 4.442 |
| 06/22/2026 16:29 | 230 | 4.442 |
| 06/22/2026 16:29 | 474 | 4.442 |
| 06/22/2026 16:29 | 2000 | 4.442 |
| 06/22/2026 16:28 | 2384 | 4.443 |
| 06/22/2026 16:28 | 14 | 4.442 |
| 06/22/2026 16:27 | 1890 | 4.441 |
| 06/22/2026 16:27 | 4000 | 4.441 |
| 06/22/2026 16:27 | 1281 | 4.441 |
| 06/22/2026 16:27 | 2384 | 4.441 |
| 06/22/2026 16:27 | 524 | 4.442 |
| 06/22/2026 16:27 | 1322 | 4.443 |
| 06/22/2026 16:27 | 835 | 4.443 |
| 06/22/2026 16:27 | 655 | 4.4425 |
| 06/22/2026 16:27 | 655 | 4.4425 |
| 06/22/2026 16:23 | 1 | 4.444 |
| 06/22/2026 16:23 | 702 | 4.443 |
| 06/22/2026 16:22 | 2616 | 4.445 |
| 06/22/2026 16:22 | 2384 | 4.445 |
| 06/22/2026 16:22 | 2466 | 4.445 |
| 06/22/2026 16:22 | 1966 | 4.445 |
| 06/22/2026 16:22 | 4013 | 4.445 |
| 06/22/2026 16:22 | 655 | 4.444 |
| 06/22/2026 16:22 | 655 | 4.444 |
| 06/22/2026 16:22 | 987 | 4.445 |
| 06/22/2026 16:22 | 987 | 4.445 |
| 06/22/2026 16:22 | 3000 | 4.445 |
| 06/22/2026 16:22 | 1013 | 4.445 |
| 06/22/2026 16:22 | 95 | 4.445 |
| 06/22/2026 16:22 | 2700 | 4.445 |
| 06/22/2026 16:22 | 5000 | 4.445 |
| 06/22/2026 16:22 | 4645 | 4.445 |
| 06/22/2026 16:22 | 355 | 4.445 |
| 06/22/2026 16:22 | 1778 | 4.444 |
| 06/22/2026 16:22 | 1684 | 4.443 |
| 06/22/2026 16:22 | 2489 | 4.443 |
| 06/22/2026 16:21 | 396 | 4.443 |
| 06/22/2026 16:21 | 723 | 4.443 |
| 06/22/2026 16:21 | 249 | 4.443 |
| 06/22/2026 16:21 | 396 | 4.443 |
| 06/22/2026 16:20 | 2269 | 4.443 |
| 06/22/2026 16:20 | 1767 | 4.443 |
| 06/22/2026 16:20 | 2384 | 4.443 |
| 06/22/2026 16:20 | 2460 | 4.443 |
| 06/22/2026 16:20 | 1482 | 4.442 |
| 06/22/2026 16:18 | 2384 | 4.442 |
| 06/22/2026 16:18 | 757 | 4.442 |
| 06/22/2026 16:18 | 41 | 4.442 |
| 06/22/2026 16:18 | 25 | 4.442 |
| 06/22/2026 16:18 | 1335 | 4.442 |
| 06/22/2026 16:18 | 500 | 4.441 |
| 06/22/2026 16:18 | 2384 | 4.442 |
| 06/22/2026 16:18 | 319 | 4.441 |
| 06/22/2026 16:18 | 200 | 4.441 |
| 06/22/2026 16:18 | 1 | 4.441 |
| 06/22/2026 16:17 | 1 | 4.441 |
| 06/22/2026 16:17 | 100 | 4.441 |
| 06/22/2026 16:16 | 655 | 4.44 |
| 06/22/2026 16:15 | 2068 | 4.44 |
| 06/22/2026 16:15 | 100 | 4.44 |
| 06/22/2026 16:15 | 2384 | 4.44 |
| 06/22/2026 16:15 | 2384 | 4.439 |
| 06/22/2026 16:13 | 618 | 4.436 |
| 06/22/2026 16:11 | 673 | 4.434 |
| 06/22/2026 16:11 | 438 | 4.434 |
| 06/22/2026 16:11 | 398 | 4.434 |
| 06/22/2026 16:10 | 1213 | 4.435 |
| 06/22/2026 16:08 | 322 | 4.435 |
| 06/22/2026 16:08 | 21 | 4.433 |
| 06/22/2026 16:08 | 254 | 4.432 |
| 06/22/2026 16:08 | 356 | 4.432 |
| 06/22/2026 16:06 | 993 | 4.433 |
| 06/22/2026 16:06 | 507 | 4.433 |
| 06/22/2026 16:05 | 172 | 4.432 |
| 06/22/2026 16:05 | 154 | 4.432 |
| 06/22/2026 16:05 | 2384 | 4.435 |
| 06/22/2026 16:04 | 1193 | 4.435 |
| 06/22/2026 16:04 | 254 | 4.435 |
| 06/22/2026 16:04 | 2422 | 4.434 |
| 06/22/2026 16:04 | 2384 | 4.434 |
| 06/22/2026 16:04 | 165 | 4.436 |
| 06/22/2026 16:04 | 700 | 4.436 |
| 06/22/2026 16:04 | 192 | 4.437 |
| 06/22/2026 16:04 | 454 | 4.437 |
| 06/22/2026 16:03 | 2051 | 4.437 |
| 06/22/2026 16:03 | 236 | 4.436 |
| 06/22/2026 16:02 | 686 | 4.431 |
| 06/22/2026 16:02 | 230 | 4.431 |
| 06/22/2026 16:02 | 138 | 4.431 |
| 06/22/2026 16:01 | 547 | 4.43 |
| 06/22/2026 16:01 | 1 | 4.43 |
| 06/22/2026 16:00 | 2384 | 4.428 |
| 06/22/2026 15:57 | 1393 | 4.432 |
| 06/22/2026 15:57 | 138 | 4.433 |
| 06/22/2026 15:57 | 276 | 4.433 |
| 06/22/2026 15:57 | 301 | 4.433 |
| 06/22/2026 15:57 | 414 | 4.433 |
| 06/22/2026 15:56 | 2269 | 4.432 |
| 06/22/2026 15:55 | 1860 | 4.435 |
| 06/22/2026 15:54 | 1 | 4.435 |
| 06/22/2026 15:52 | 1 | 4.434 |
| 06/22/2026 15:52 | 2073 | 4.434 |
| 06/22/2026 15:52 | 469 | 4.434 |
| 06/22/2026 15:52 | 587 | 4.435 |
| 06/22/2026 15:51 | 2376 | 4.436 |
| 06/22/2026 15:51 | 8 | 4.436 |
| 06/22/2026 15:51 | 6 | 4.436 |
| 06/22/2026 15:51 | 1965 | 4.438 |
| 06/22/2026 15:51 | 1980 | 4.438 |
| 06/22/2026 15:51 | 404 | 4.438 |
| 06/22/2026 15:51 | 1630 | 4.436 |
| 06/22/2026 15:51 | 2791 | 4.435 |
| 06/22/2026 15:51 | 2384 | 4.435 |
| 06/22/2026 15:50 | 240 | 4.435 |
| 06/22/2026 15:50 | 30 | 4.435 |
| 06/22/2026 15:50 | 227 | 4.435 |
| 06/22/2026 15:50 | 2127 | 4.435 |
| 06/22/2026 15:50 | 149 | 4.436 |
| 06/22/2026 15:50 | 1592 | 4.436 |
| 06/22/2026 15:50 | 317 | 4.436 |
| 06/22/2026 15:50 | 189 | 4.436 |
| 06/22/2026 15:50 | 137 | 4.436 |
| 06/22/2026 15:48 | 168 | 4.433 |
| 06/22/2026 15:46 | 722 | 4.434 |
| 06/22/2026 15:46 | 1393 | 4.434 |
| 06/22/2026 15:45 | 1901 | 4.433 |
| 06/22/2026 15:45 | 2522 | 4.433 |
| 06/22/2026 15:45 | 1798 | 4.433 |
| 06/22/2026 15:45 | 1 | 4.433 |
| 06/22/2026 15:45 | 1477 | 4.432 |
| 06/22/2026 15:45 | 1164 | 4.432 |
| 06/22/2026 15:45 | 1941 | 4.432 |
| 06/22/2026 15:43 | 1885 | 4.437 |
| 06/22/2026 15:43 | 1875 | 4.437 |
| 06/22/2026 15:43 | 2384 | 4.437 |
| 06/22/2026 15:43 | 1471 | 4.435 |
| 06/22/2026 15:43 | 2384 | 4.435 |
| 06/22/2026 15:43 | 287 | 4.435 |
| 06/22/2026 15:43 | 2015 | 4.436 |
| 06/22/2026 15:41 | 360 | 4.44 |
| 06/22/2026 15:40 | 659 | 4.44 |
| 06/22/2026 15:39 | 1480 | 4.4405 |
| 06/22/2026 15:38 | 146 | 4.439 |
| 06/22/2026 15:38 | 121 | 4.439 |
| 06/22/2026 15:37 | 1000 | 4.442 |
| 06/22/2026 15:37 | 100 | 4.441 |
| 06/22/2026 15:37 | 1480 | 4.4405 |
| 06/22/2026 15:36 | 30 | 4.441 |
| 06/22/2026 15:35 | 964 | 4.443 |
| 06/22/2026 15:35 | 964 | 4.4425 |
| 06/22/2026 15:35 | 908 | 4.443 |
| 06/22/2026 15:35 | 386 | 4.443 |
| 06/22/2026 15:35 | 1263 | 4.443 |
| 06/22/2026 15:35 | 1480 | 4.443 |
| 06/22/2026 15:35 | 1480 | 4.442 |
| 06/22/2026 15:35 | 206 | 4.443 |
| 06/22/2026 15:35 | 383 | 4.443 |
| 06/22/2026 15:35 | 206 | 4.443 |
| 06/22/2026 15:35 | 1539 | 4.445 |
| 06/22/2026 15:35 | 3461 | 4.445 |
| 06/22/2026 15:34 | 1929 | 4.444 |
| 06/22/2026 15:34 | 705 | 4.444 |
| 06/22/2026 15:34 | 1730 | 4.445 |
| 06/22/2026 15:34 | 2384 | 4.445 |
| 06/22/2026 15:34 | 884 | 4.444 |
| 06/22/2026 15:34 | 1500 | 4.445 |
| 06/22/2026 15:34 | 299 | 4.443 |
| 06/22/2026 15:34 | 2102 | 4.443 |
| 06/22/2026 15:34 | 2384 | 4.443 |
| 06/22/2026 15:33 | 1393 | 4.444 |
| 06/22/2026 15:33 | 846 | 4.444 |
| 06/22/2026 15:33 | 2384 | 4.444 |
| 06/22/2026 15:33 | 1 | 4.445 |
| 06/22/2026 15:33 | 582 | 4.445 |
| 06/22/2026 15:33 | 2384 | 4.446 |
| 06/22/2026 15:33 | 2297 | 4.446 |
| 06/22/2026 15:33 | 20000 | 4.446 |
| 06/22/2026 15:33 | 5000 | 4.445 |
| 06/22/2026 15:33 | 80 | 4.445 |
| 06/22/2026 15:33 | 48 | 4.445 |
| 06/22/2026 15:33 | 5000 | 4.445 |
| 06/22/2026 15:33 | 2000 | 4.445 |
| 06/22/2026 15:33 | 10000 | 4.445 |
| 06/22/2026 15:33 | 4084 | 4.445 |
| 06/22/2026 15:33 | 1480 | 4.4445 |
| 06/22/2026 15:33 | 1480 | 4.444 |
| 06/22/2026 15:33 | 2384 | 4.443 |
| 06/22/2026 15:33 | 1480 | 4.443 |
| 06/22/2026 15:33 | 1480 | 4.442 |
| 06/22/2026 15:32 | 126 | 4.442 |
| 06/22/2026 15:32 | 13 | 4.444 |
| 06/22/2026 15:32 | 1480 | 4.443 |
| 06/22/2026 15:31 | 577 | 4.441 |
| 06/22/2026 15:31 | 1480 | 4.4405 |
| 06/22/2026 15:31 | 35 | 4.441 |
| 06/22/2026 15:31 | 679 | 4.441 |
| 06/22/2026 15:31 | 187 | 4.441 |
| 06/22/2026 15:31 | 655 | 4.44 |
| 06/22/2026 15:31 | 134 | 4.44 |
| 06/22/2026 15:31 | 767 | 4.44 |
| 06/22/2026 15:30 | 849 | 4.441 |
| 06/22/2026 15:30 | 553 | 4.441 |
| 06/22/2026 15:30 | 2384 | 4.44 |
| 06/22/2026 15:27 | 951 | 4.436 |
| 06/22/2026 15:27 | 674 | 4.436 |
| 06/22/2026 15:27 | 2260 | 4.436 |
| 06/22/2026 15:27 | 947 | 4.436 |
| 06/22/2026 15:27 | 2384 | 4.435 |
| 06/22/2026 15:26 | 256 | 4.435 |
| 06/22/2026 15:26 | 3500 | 4.435 |
| 06/22/2026 15:26 | 81 | 4.435 |
| 06/22/2026 15:26 | 2188 | 4.435 |
| 06/22/2026 15:26 | 1 | 4.435 |
| 06/22/2026 15:25 | 1000 | 4.438 |
| 06/22/2026 15:24 | 394 | 4.44 |
| 06/22/2026 15:22 | 805 | 4.439 |
| 06/22/2026 15:22 | 2383 | 4.439 |
| 06/22/2026 15:22 | 1 | 4.439 |
| 06/22/2026 15:21 | 115 | 4.438 |
| 06/22/2026 15:21 | 1808 | 4.438 |
| 06/22/2026 15:21 | 2384 | 4.438 |
| 06/22/2026 15:20 | 1617 | 4.438 |
| 06/22/2026 15:19 | 1692 | 4.439 |
| 06/22/2026 15:19 | 1194 | 4.439 |
| 06/22/2026 15:19 | 144 | 4.439 |
| 06/22/2026 15:19 | 2384 | 4.439 |
| 06/22/2026 15:17 | 195 | 4.442 |
| 06/22/2026 15:17 | 2384 | 4.442 |
| 06/22/2026 15:16 | 2078 | 4.444 |
| 06/22/2026 15:16 | 194 | 4.443 |
| 06/22/2026 15:16 | 1162 | 4.443 |
| 06/22/2026 15:16 | 1470 | 4.443 |
| 06/22/2026 15:16 | 89 | 4.443 |
| 06/22/2026 15:15 | 1222 | 4.443 |
| 06/22/2026 15:15 | 1403 | 4.439 |
| 06/22/2026 15:15 | 902 | 4.44 |
| 06/22/2026 15:14 | 1490 | 4.442 |
| 06/22/2026 15:14 | 39 | 4.442 |
| 06/22/2026 15:14 | 84 | 4.442 |
| 06/22/2026 15:13 | 507 | 4.443 |
| 06/22/2026 15:13 | 381 | 4.443 |
| 06/22/2026 15:13 | 309 | 4.443 |
| 06/22/2026 15:13 | 181 | 4.443 |
| 06/22/2026 15:12 | 134 | 4.444 |
| 06/22/2026 15:12 | 1194 | 4.444 |
| 06/22/2026 15:12 | 1235 | 4.444 |
| 06/22/2026 15:11 | 766 | 4.445 |
| 06/22/2026 15:11 | 150 | 4.445 |
| 06/22/2026 15:11 | 1480 | 4.4445 |
| 06/22/2026 15:11 | 10 | 4.445 |
| 06/22/2026 15:11 | 1480 | 4.444 |
| 06/22/2026 15:11 | 1480 | 4.444 |
| 06/22/2026 15:11 | 1480 | 4.444 |
| 06/22/2026 15:10 | 655 | 4.443 |
| 06/22/2026 15:10 | 655 | 4.443 |
| 06/22/2026 15:10 | 44 | 4.443 |
| 06/22/2026 15:10 | 865 | 4.443 |
| 06/22/2026 15:10 | 144 | 4.443 |
| 06/22/2026 15:10 | 300 | 4.443 |
| 06/22/2026 15:08 | 194 | 4.442 |
| 06/22/2026 15:08 | 2254 | 4.443 |
| 06/22/2026 15:08 | 361 | 4.443 |
| 06/22/2026 15:08 | 343 | 4.443 |
| 06/22/2026 15:07 | 87 | 4.444 |
| 06/22/2026 15:07 | 15000 | 4.444 |
| 06/22/2026 15:07 | 16195 | 4.444 |
| 06/22/2026 15:07 | 3805 | 4.444 |
| 06/22/2026 15:07 | 228 | 4.443 |
| 06/22/2026 15:07 | 4772 | 4.443 |
| 06/22/2026 15:07 | 94 | 4.443 |
| 06/22/2026 15:07 | 5000 | 4.443 |
| 06/22/2026 15:07 | 5000 | 4.443 |
| 06/22/2026 15:07 | 320 | 4.442 |
| 06/22/2026 15:07 | 1477 | 4.442 |
| 06/22/2026 15:06 | 603 | 4.442 |
| 06/22/2026 15:05 | 176 | 4.44 |
| 06/22/2026 15:05 | 270 | 4.44 |
| 06/22/2026 15:05 | 350 | 4.44 |
| 06/22/2026 15:05 | 203 | 4.44 |
| 06/22/2026 15:05 | 482 | 4.44 |
| 06/22/2026 15:04 | 1 | 4.44 |
| 06/22/2026 15:04 | 1499 | 4.44 |
| 06/22/2026 15:04 | 2116 | 4.439 |
| 06/22/2026 15:04 | 600 | 4.439 |
| 06/22/2026 15:03 | 2 | 4.439 |
| 06/22/2026 15:03 | 358 | 4.439 |
| 06/22/2026 15:03 | 1000 | 4.439 |
| 06/22/2026 15:03 | 882 | 4.439 |
| 06/22/2026 15:03 | 1 | 4.441 |
| 06/22/2026 15:03 | 1118 | 4.44 |
| 06/22/2026 15:03 | 1904 | 4.44 |
| 06/22/2026 15:03 | 500 | 4.44 |
| 06/22/2026 15:03 | 155 | 4.44 |
| 06/22/2026 15:03 | 287 | 4.44 |
| 06/22/2026 15:03 | 1036 | 4.44 |
| 06/22/2026 15:03 | 4829 | 4.44 |
| 06/22/2026 15:03 | 171 | 4.44 |
| 06/22/2026 15:03 | 158 | 4.44 |
| 06/22/2026 15:03 | 707 | 4.44 |
| 06/22/2026 15:02 | 779 | 4.44 |
| 06/22/2026 15:01 | 1149 | 4.438 |
| 06/22/2026 15:01 | 1760 | 4.438 |
| 06/22/2026 15:01 | 1717 | 4.438 |
| 06/22/2026 15:01 | 1904 | 4.438 |
| 06/22/2026 15:01 | 1862 | 4.438 |
| 06/22/2026 15:01 | 591 | 4.438 |
| 06/22/2026 15:00 | 2269 | 4.437 |
| 06/22/2026 15:00 | 1904 | 4.437 |
| 06/22/2026 15:00 | 294 | 4.436 |
| 06/22/2026 15:00 | 1904 | 4.437 |
| 06/22/2026 15:00 | 2 | 4.436 |
| 06/22/2026 15:00 | 97 | 4.436 |
| 06/22/2026 15:00 | 1900 | 4.435 |
| 06/22/2026 15:00 | 3100 | 4.435 |
| 06/22/2026 15:00 | 1900 | 4.435 |
| 06/22/2026 15:00 | 3100 | 4.435 |
| 06/22/2026 14:59 | 159 | 4.434 |
| 06/22/2026 14:56 | 89 | 4.43 |
| 06/22/2026 14:56 | 2185 | 4.43 |
| 06/22/2026 14:56 | 1393 | 4.43 |
| 06/22/2026 14:56 | 418 | 4.43 |
| 06/22/2026 14:56 | 14 | 4.43 |
| 06/22/2026 14:55 | 468 | 4.43 |
| 06/22/2026 14:55 | 522 | 4.43 |
| 06/22/2026 14:55 | 722 | 4.43 |
| 06/22/2026 14:55 | 2108 | 4.43 |
| 06/22/2026 14:55 | 785 | 4.43 |
| 06/22/2026 14:55 | 1385 | 4.43 |
| 06/22/2026 14:55 | 4033 | 4.43 |
| 06/22/2026 14:55 | 267 | 4.43 |
| 06/22/2026 14:55 | 225 | 4.43 |
| 06/22/2026 14:55 | 475 | 4.43 |
| 06/22/2026 14:53 | 169 | 4.428 |
| 06/22/2026 14:51 | 1521 | 4.427 |
| 06/22/2026 14:51 | 1521 | 4.426 |
| 06/22/2026 14:51 | 190 | 4.428 |
| 06/22/2026 14:51 | 398 | 4.428 |
| 06/22/2026 14:51 | 47 | 4.428 |
| 06/22/2026 14:51 | 549 | 4.428 |
| 06/22/2026 14:51 | 142 | 4.428 |
| 06/22/2026 14:50 | 263 | 4.429 |
| 06/22/2026 14:50 | 593 | 4.429 |
| 06/22/2026 14:50 | 787 | 4.429 |
| 06/22/2026 14:50 | 336 | 4.429 |
| 06/22/2026 14:49 | 2500 | 4.428 |
| 06/22/2026 14:49 | 1422 | 4.428 |
| 06/22/2026 14:45 | 287 | 4.426 |
| 06/22/2026 14:45 | 1234 | 4.426 |
| 06/22/2026 14:45 | 1138 | 4.426 |
| 06/22/2026 14:45 | 2862 | 4.426 |
| 06/22/2026 14:45 | 6000 | 4.426 |
| 06/22/2026 14:43 | 800 | 4.426 |
| 06/22/2026 14:41 | 383 | 4.429 |
| 06/22/2026 14:41 | 100 | 4.427 |
| 06/22/2026 14:40 | 450 | 4.426 |
| 06/22/2026 14:39 | 370 | 4.427 |
| 06/22/2026 14:39 | 804 | 4.427 |
| 06/22/2026 14:38 | 1 | 4.428 |
| 06/22/2026 14:38 | 1470 | 4.427 |
| 06/22/2026 14:37 | 6 | 4.427 |
| 06/22/2026 14:37 | 1229 | 4.427 |
| 06/22/2026 14:36 | 997 | 4.43 |
| 06/22/2026 14:36 | 1750 | 4.43 |
| 06/22/2026 14:34 | 327 | 4.431 |
| 06/22/2026 14:34 | 5 | 4.431 |
| 06/22/2026 14:34 | 171 | 4.432 |
| 06/22/2026 14:34 | 149 | 4.432 |
| 06/22/2026 14:31 | 700 | 4.433 |
| 06/22/2026 14:31 | 1000 | 4.433 |
| 06/22/2026 14:29 | 2561 | 4.433 |
| 06/22/2026 14:26 | 1 | 4.434 |
| 06/22/2026 14:25 | 1 | 4.432 |
| 06/22/2026 14:23 | 10 | 4.433 |
| 06/22/2026 14:22 | 2029 | 4.434 |
| 06/22/2026 14:22 | 88 | 4.436 |
| 06/22/2026 14:22 | 225 | 4.436 |
| 06/22/2026 14:22 | 149 | 4.436 |
| 06/22/2026 14:22 | 366 | 4.436 |
| 06/22/2026 14:21 | 2029 | 4.435 |
| 06/22/2026 14:21 | 1731 | 4.435 |
| 06/22/2026 14:17 | 1997 | 4.433 |
| 06/22/2026 14:17 | 3003 | 4.433 |
| 06/22/2026 14:15 | 1621 | 4.435 |
| 06/22/2026 14:15 | 49 | 4.435 |
| 06/22/2026 14:15 | 1001 | 4.435 |
| 06/22/2026 14:14 | 11 | 4.438 |
| 06/22/2026 14:14 | 137 | 4.438 |
| 06/22/2026 14:12 | 367 | 4.44 |
| 06/22/2026 14:12 | 621 | 4.439 |
| 06/22/2026 14:12 | 272 | 4.44 |
| 06/22/2026 14:12 | 426 | 4.44 |
| 06/22/2026 14:11 | 230 | 4.441 |
| 06/22/2026 14:10 | 1480 | 4.442 |
| 06/22/2026 14:10 | 991 | 4.442 |
| 06/22/2026 14:10 | 661 | 4.442 |
| 06/22/2026 14:10 | 140 | 4.442 |
| 06/22/2026 14:10 | 758 | 4.442 |
| 06/22/2026 14:10 | 250 | 4.442 |
| 06/22/2026 14:08 | 794 | 4.442 |
| 06/22/2026 14:08 | 5 | 4.442 |
| 06/22/2026 14:08 | 147 | 4.442 |
| 06/22/2026 14:08 | 150 | 4.442 |
| 06/22/2026 14:08 | 655 | 4.442 |
| 06/22/2026 14:08 | 362 | 4.442 |
| 06/22/2026 14:08 | 1194 | 4.442 |
| 06/22/2026 14:07 | 1132 | 4.441 |
| 06/22/2026 14:07 | 1500 | 4.439 |
| 06/22/2026 14:04 | 1868 | 4.44 |
| 06/22/2026 14:04 | 25 | 4.44 |
| 06/22/2026 14:04 | 361 | 4.438 |
| 06/22/2026 14:04 | 1362 | 4.438 |
| 06/22/2026 14:01 | 620 | 4.439 |
| 06/22/2026 14:00 | 432 | 4.44 |
| 06/22/2026 14:00 | 66 | 4.44 |
| 06/22/2026 13:58 | 189 | 4.438 |
| 06/22/2026 13:58 | 196 | 4.438 |
| 06/22/2026 13:57 | 199 | 4.438 |
| 06/22/2026 13:57 | 453 | 4.438 |
| 06/22/2026 13:53 | 967 | 4.44 |
| 06/22/2026 13:53 | 737 | 4.438 |
| 06/22/2026 13:49 | 661 | 4.436 |
| 06/22/2026 13:49 | 306 | 4.437 |
| 06/22/2026 13:49 | 977 | 4.438 |
| 06/22/2026 13:49 | 295 | 4.438 |
| 06/22/2026 13:45 | 35 | 4.439 |
| 06/22/2026 13:45 | 125 | 4.439 |
| 06/22/2026 13:45 | 133 | 4.439 |
| 06/22/2026 13:45 | 160 | 4.439 |
| 06/22/2026 13:42 | 1 | 4.437 |
| 06/22/2026 13:42 | 1013 | 4.438 |
| 06/22/2026 13:42 | 451 | 4.437 |
| 06/22/2026 13:42 | 294 | 4.437 |
| 06/22/2026 13:42 | 314 | 4.437 |
| 06/22/2026 13:42 | 838 | 4.437 |
| 06/22/2026 13:40 | 394 | 4.437 |
| 06/22/2026 13:40 | 2208 | 4.438 |
| 06/22/2026 13:39 | 57 | 4.439 |
| 06/22/2026 13:39 | 398 | 4.439 |
| 06/22/2026 13:38 | 100 | 4.439 |
| 06/22/2026 13:37 | 1 | 4.44 |
| 06/22/2026 13:37 | 1668 | 4.44 |
| 06/22/2026 13:37 | 147 | 4.44 |
| 06/22/2026 13:37 | 221 | 4.44 |
| 06/22/2026 13:37 | 446 | 4.44 |
| 06/22/2026 13:36 | 438 | 4.439 |
| 06/22/2026 13:36 | 1621 | 4.439 |
| 06/22/2026 13:36 | 105 | 4.439 |
| 06/22/2026 13:36 | 692 | 4.439 |
| 06/22/2026 13:36 | 900 | 4.439 |
| 06/22/2026 13:35 | 1098 | 4.441 |
| 06/22/2026 13:35 | 1344 | 4.441 |
| 06/22/2026 13:34 | 804 | 4.442 |
| 06/22/2026 13:34 | 220 | 4.442 |
| 06/22/2026 13:32 | 897 | 4.441 |
| 06/22/2026 13:32 | 1795 | 4.441 |
| 06/22/2026 13:30 | 9 | 4.441 |
| 06/22/2026 13:29 | 1 | 4.441 |
| 06/22/2026 13:28 | 1897 | 4.44 |
| 06/22/2026 13:28 | 337 | 4.44 |
| 06/22/2026 13:28 | 364 | 4.44 |
| 06/22/2026 13:28 | 455 | 4.44 |
| 06/22/2026 13:28 | 144 | 4.44 |
| 06/22/2026 13:28 | 202 | 4.44 |
| 06/22/2026 13:28 | 281 | 4.44 |
| 06/22/2026 13:27 | 1621 | 4.441 |
| 06/22/2026 13:27 | 1621 | 4.441 |
| 06/22/2026 13:23 | 1394 | 4.444 |
| 06/22/2026 13:23 | 1101 | 4.445 |
| 06/22/2026 13:23 | 591 | 4.445 |
| 06/22/2026 13:23 | 278 | 4.446 |
| 06/22/2026 13:23 | 820 | 4.446 |
| 06/22/2026 13:21 | 1092 | 4.447 |
| 06/22/2026 13:21 | 198 | 4.447 |
| 06/22/2026 13:21 | 4562 | 4.447 |
| 06/22/2026 13:21 | 5000 | 4.447 |
| 06/22/2026 13:21 | 3169 | 4.447 |
| 06/22/2026 13:21 | 5000 | 4.447 |
| 06/22/2026 13:21 | 2269 | 4.447 |
| 06/22/2026 13:20 | 1621 | 4.447 |
| 06/22/2026 13:20 | 2081 | 4.447 |
| 06/22/2026 13:20 | 1298 | 4.447 |
| 06/22/2026 13:20 | 2081 | 4.447 |
| 06/22/2026 13:20 | 1298 | 4.447 |
| 06/22/2026 13:20 | 1480 | 4.4465 |
| 06/22/2026 13:20 | 1621 | 4.447 |
| 06/22/2026 13:20 | 4518 | 4.447 |
| 06/22/2026 13:20 | 655 | 4.443 |
| 06/22/2026 13:19 | 1 | 4.443 |
| 06/22/2026 13:19 | 116 | 4.443 |
| 06/22/2026 13:19 | 398 | 4.443 |
| 06/22/2026 13:19 | 119 | 4.443 |
| 06/22/2026 13:19 | 98 | 4.443 |
| 06/22/2026 13:19 | 127 | 4.443 |
| 06/22/2026 13:18 | 577 | 4.443 |
| 06/22/2026 13:18 | 1621 | 4.443 |
| 06/22/2026 13:18 | 725 | 4.442 |
| 06/22/2026 13:18 | 1621 | 4.442 |
| 06/22/2026 13:18 | 1 | 4.442 |
| 06/22/2026 13:18 | 1870 | 4.442 |
| 06/22/2026 13:18 | 965 | 4.442 |
| 06/22/2026 13:18 | 1202 | 4.442 |
| 06/22/2026 13:16 | 992 | 4.441 |
| 06/22/2026 13:16 | 80 | 4.444 |
| 06/22/2026 13:16 | 10585 | 4.444 |
| 06/22/2026 13:16 | 415 | 4.444 |
| 06/22/2026 13:16 | 801 | 4.445 |
| 06/22/2026 13:16 | 90 | 4.447 |
| 06/22/2026 13:16 | 392 | 4.447 |
| 06/22/2026 13:16 | 5000 | 4.447 |
| 06/22/2026 13:15 | 1494 | 4.446 |
| 06/22/2026 13:15 | 250 | 4.445 |
| 06/22/2026 13:15 | 161 | 4.445 |
| 06/22/2026 13:15 | 1060 | 4.445 |
| 06/22/2026 13:15 | 6 | 4.446 |
| 06/22/2026 13:13 | 5000 | 4.4465 |
| 06/22/2026 13:13 | 49 | 4.446 |
| 06/22/2026 13:13 | 1480 | 4.4455 |
| 06/22/2026 13:13 | 1221 | 4.445 |
| 06/22/2026 13:13 | 5000 | 4.445 |
| 06/22/2026 13:13 | 1480 | 4.444 |
| 06/22/2026 13:12 | 1729 | 4.444 |
| 06/22/2026 13:12 | 873 | 4.444 |
| 06/22/2026 13:12 | 423 | 4.444 |
| 06/22/2026 13:12 | 1480 | 4.442 |
| 06/22/2026 13:12 | 1480 | 4.442 |
| 06/22/2026 13:11 | 268 | 4.442 |
| 06/22/2026 13:11 | 1 | 4.443 |
| 06/22/2026 13:10 | 39 | 4.443 |
| 06/22/2026 13:10 | 1 | 4.443 |
| 06/22/2026 13:10 | 655 | 4.4425 |
| 06/22/2026 13:10 | 1194 | 4.443 |
| 06/22/2026 13:10 | 84 | 4.443 |
| 06/22/2026 13:10 | 1 | 4.443 |
| 06/22/2026 13:09 | 521 | 4.442 |
| 06/22/2026 13:09 | 1296 | 4.442 |
| 06/22/2026 13:07 | 1296 | 4.439 |
| 06/22/2026 13:06 | 112 | 4.437 |
| 06/22/2026 13:06 | 1 | 4.437 |
| 06/22/2026 13:05 | 457 | 4.437 |
| 06/22/2026 13:05 | 736 | 4.437 |
| 06/22/2026 13:05 | 457 | 4.437 |
| 06/22/2026 13:05 | 217 | 4.437 |
| 06/22/2026 13:05 | 313 | 4.437 |
| 06/22/2026 13:05 | 1011 | 4.439 |
| 06/22/2026 13:03 | 990 | 4.441 |
| 06/22/2026 13:03 | 308 | 4.441 |
| 06/22/2026 13:03 | 4 | 4.441 |
| 06/22/2026 13:01 | 1081 | 4.441 |
| 06/22/2026 13:00 | 1350 | 4.44 |
| 06/22/2026 13:00 | 235 | 4.44 |
| 06/22/2026 13:00 | 698 | 4.44 |
| 06/22/2026 12:59 | 2 | 4.439 |
| 06/22/2026 12:58 | 321 | 4.44 |
| 06/22/2026 12:58 | 1003 | 4.44 |
| 06/22/2026 12:52 | 1035 | 4.444 |
| 06/22/2026 12:52 | 12 | 4.444 |
| 06/22/2026 12:52 | 788 | 4.444 |
| 06/22/2026 12:52 | 804 | 4.444 |
| 06/22/2026 12:50 | 1480 | 4.443 |
| 06/22/2026 12:50 | 2177 | 4.443 |
| 06/22/2026 12:50 | 816 | 4.443 |
| 06/22/2026 12:50 | 1480 | 4.4425 |
| 06/22/2026 12:50 | 1480 | 4.442 |
| 06/22/2026 12:50 | 655 | 4.443 |
| 06/22/2026 12:49 | 1296 | 4.443 |
| 06/22/2026 12:49 | 1034 | 4.442 |
| 06/22/2026 12:49 | 900 | 4.442 |
| 06/22/2026 12:49 | 157 | 4.447 |
| 06/22/2026 12:49 | 279 | 4.449 |
| 06/22/2026 12:49 | 308 | 4.446 |
| 06/22/2026 12:49 | 1393 | 4.446 |
| 06/22/2026 12:49 | 224 | 4.446 |
| 06/22/2026 12:49 | 395 | 4.446 |
| 06/22/2026 12:49 | 748 | 4.446 |
| 06/22/2026 12:49 | 940 | 4.446 |
| 06/22/2026 12:49 | 1728 | 4.446 |
| 06/22/2026 12:49 | 1263 | 4.446 |
| 06/22/2026 12:49 | 1004 | 4.446 |
| 06/22/2026 12:49 | 2426 | 4.446 |
| 06/22/2026 12:49 | 1393 | 4.446 |
| 06/22/2026 12:49 | 2044 | 4.446 |
| 06/22/2026 12:49 | 90 | 4.445 |
| 06/22/2026 12:49 | 1306 | 4.445 |
| 06/22/2026 12:49 | 5000 | 4.445 |
| 06/22/2026 12:49 | 1304 | 4.445 |
| 06/22/2026 12:49 | 1400 | 4.443 |
| 06/22/2026 12:49 | 1480 | 4.443 |
| 06/22/2026 12:46 | 2000 | 4.444 |
| 06/22/2026 12:46 | 655 | 4.442 |
| 06/22/2026 12:46 | 961 | 4.442 |
| 06/22/2026 12:43 | 70 | 4.44 |
| 06/22/2026 12:42 | 1500 | 4.439 |
| 06/22/2026 12:42 | 1296 | 4.438 |
| 06/22/2026 12:41 | 1500 | 4.438 |
| 06/22/2026 12:41 | 1901 | 4.439 |
| 06/22/2026 12:38 | 956 | 4.44 |
| 06/22/2026 12:37 | 84 | 4.441 |
| 06/22/2026 12:37 | 1836 | 4.443 |
| 06/22/2026 12:36 | 284 | 4.442 |
| 06/22/2026 12:36 | 266 | 4.442 |
| 06/22/2026 12:34 | 270 | 4.441 |
| 06/22/2026 12:34 | 1728 | 4.441 |
| 06/22/2026 12:34 | 900 | 4.442 |
| 06/22/2026 12:34 | 604 | 4.442 |
| 06/22/2026 12:34 | 20 | 4.443 |
| 06/22/2026 12:34 | 184 | 4.443 |
| 06/22/2026 12:34 | 284 | 4.443 |
| 06/22/2026 12:34 | 627 | 4.444 |
| 06/22/2026 12:34 | 1000 | 4.444 |
| 06/22/2026 12:33 | 1315 | 4.445 |
| 06/22/2026 12:33 | 287 | 4.445 |
| 06/22/2026 12:33 | 143 | 4.446 |
| 06/22/2026 12:33 | 1750 | 4.445 |
| 06/22/2026 12:33 | 1085 | 4.446 |
| 06/22/2026 12:33 | 1728 | 4.446 |
| 06/22/2026 12:33 | 195 | 4.446 |
| 06/22/2026 12:33 | 4805 | 4.446 |
| 06/22/2026 12:33 | 195 | 4.446 |
| 06/22/2026 12:33 | 213 | 4.446 |
| 06/22/2026 12:33 | 225 | 4.446 |
| 06/22/2026 12:33 | 607 | 4.446 |
| 06/22/2026 12:33 | 1296 | 4.446 |
| 06/22/2026 12:33 | 1728 | 4.446 |
| 06/22/2026 12:33 | 353 | 4.446 |
| 06/22/2026 12:33 | 1480 | 4.4455 |
| 06/22/2026 12:33 | 1728 | 4.4455 |
| 06/22/2026 12:33 | 1480 | 4.4455 |
| 06/22/2026 12:33 | 1728 | 4.4455 |
| 06/22/2026 12:33 | 797 | 4.4455 |
| 06/22/2026 12:33 | 590 | 4.446 |
| 06/22/2026 12:31 | 181 | 4.446 |
| 06/22/2026 12:31 | 1728 | 4.447 |
| 06/22/2026 12:31 | 61 | 4.446 |
| 06/22/2026 12:31 | 1444 | 4.445 |
| 06/22/2026 12:30 | 804 | 4.446 |
| 06/22/2026 12:30 | 90 | 4.446 |
| 06/22/2026 12:30 | 206 | 4.446 |
| 06/22/2026 12:29 | 435 | 4.446 |
| 06/22/2026 12:29 | 650 | 4.447 |
| 06/22/2026 12:29 | 122 | 4.447 |
| 06/22/2026 12:29 | 1678 | 4.447 |
| 06/22/2026 12:28 | 290 | 4.449 |
| 06/22/2026 12:28 | 1019 | 4.449 |
| 06/22/2026 12:28 | 914 | 4.448 |
| 06/22/2026 12:28 | 1375 | 4.448 |
| 06/22/2026 12:28 | 1373 | 4.447 |
| 06/22/2026 12:28 | 2603 | 4.446 |
| 06/22/2026 12:28 | 1480 | 4.446 |
| 06/22/2026 12:26 | 1333 | 4.447 |
| 06/22/2026 12:26 | 26 | 4.447 |
| 06/22/2026 12:25 | 655 | 4.447 |
| 06/22/2026 12:24 | 1 | 4.448 |
| 06/22/2026 12:24 | 852 | 4.447 |
| 06/22/2026 12:24 | 541 | 4.447 |
| 06/22/2026 12:24 | 159 | 4.447 |
| 06/22/2026 12:19 | 375 | 4.446 |
| 06/22/2026 12:19 | 933 | 4.446 |
| 06/22/2026 12:19 | 1728 | 4.446 |
| 06/22/2026 12:18 | 395 | 4.447 |
| 06/22/2026 12:18 | 250 | 4.447 |
| 06/22/2026 12:18 | 324 | 4.447 |
| 06/22/2026 12:18 | 139 | 4.447 |
| 06/22/2026 12:18 | 162 | 4.448 |
| 06/22/2026 12:18 | 209 | 4.448 |
| 06/22/2026 12:18 | 1576 | 4.448 |
| 06/22/2026 12:18 | 182 | 4.448 |
| 06/22/2026 12:18 | 222 | 4.448 |
| 06/22/2026 12:18 | 438 | 4.448 |
| 06/22/2026 12:18 | 15000 | 4.448 |
| 06/22/2026 12:17 | 753 | 4.448 |
| 06/22/2026 12:17 | 555 | 4.448 |
| 06/22/2026 12:17 | 355 | 4.448 |
| 06/22/2026 12:17 | 437 | 4.448 |
| 06/22/2026 12:16 | 1728 | 4.447 |
| 06/22/2026 12:16 | 1728 | 4.447 |
| 06/22/2026 12:16 | 1380 | 4.447 |
| 06/22/2026 12:16 | 1816 | 4.447 |
| 06/22/2026 12:15 | 905 | 4.446 |
| 06/22/2026 12:15 | 606 | 4.446 |
| 06/22/2026 12:15 | 1113 | 4.446 |
| 06/22/2026 12:15 | 387 | 4.446 |
| 06/22/2026 12:15 | 894 | 4.447 |
| 06/22/2026 12:15 | 906 | 4.447 |
| 06/22/2026 12:15 | 2269 | 4.447 |
| 06/22/2026 12:15 | 1825 | 4.447 |
| 06/22/2026 12:15 | 2269 | 4.447 |
| 06/22/2026 12:15 | 462 | 4.447 |
| 06/22/2026 12:15 | 2269 | 4.447 |
| 06/22/2026 12:15 | 2269 | 4.447 |
| 06/22/2026 12:15 | 21 | 4.447 |
| 06/22/2026 12:15 | 1066 | 4.447 |
| 06/22/2026 12:15 | 21 | 4.447 |
| 06/22/2026 12:15 | 3913 | 4.447 |
| 06/22/2026 12:15 | 1728 | 4.446 |
| 06/22/2026 12:15 | 1480 | 4.446 |
| 06/22/2026 12:15 | 1163 | 4.446 |
| 06/22/2026 12:15 | 1436 | 4.446 |
| 06/22/2026 12:15 | 1436 | 4.445 |
| 06/22/2026 12:14 | 5000 | 4.445 |
| 06/22/2026 12:14 | 10 | 4.444 |
| 06/22/2026 12:14 | 255 | 4.444 |
| 06/22/2026 12:14 | 560 | 4.443 |
| 06/22/2026 12:13 | 2324 | 4.443 |
| 06/22/2026 12:13 | 443 | 4.443 |
| 06/22/2026 12:11 | 1374 | 4.441 |
| 06/22/2026 12:11 | 2269 | 4.441 |
| 06/22/2026 12:11 | 96 | 4.441 |
| 06/22/2026 12:11 | 219 | 4.441 |
| 06/22/2026 12:11 | 516 | 4.441 |
| 06/22/2026 12:11 | 1853 | 4.441 |
| 06/22/2026 12:11 | 438 | 4.441 |
| 06/22/2026 12:11 | 1728 | 4.441 |
| 06/22/2026 12:11 | 1728 | 4.441 |
| 06/22/2026 12:11 | 589 | 4.443 |
| 06/22/2026 12:10 | 1845 | 4.444 |
| 06/22/2026 12:10 | 1728 | 4.443 |
| 06/22/2026 12:09 | 655 | 4.443 |
| 06/22/2026 12:07 | 58 | 4.44 |
| 06/22/2026 12:07 | 496 | 4.44 |
| 06/22/2026 12:07 | 631 | 4.44 |
| 06/22/2026 12:07 | 2095 | 4.44 |
| 06/22/2026 12:07 | 1956 | 4.44 |
| 06/22/2026 12:07 | 600 | 4.44 |
| 06/22/2026 12:06 | 144 | 4.44 |
| 06/22/2026 12:06 | 199 | 4.44 |
| 06/22/2026 12:06 | 404 | 4.44 |
| 06/22/2026 12:06 | 991 | 4.44 |
| 06/22/2026 12:06 | 509 | 4.44 |
| 06/22/2026 12:05 | 202 | 4.44 |
| 06/22/2026 12:05 | 132 | 4.44 |
| 06/22/2026 12:05 | 970 | 4.44 |
| 06/22/2026 12:05 | 398 | 4.44 |
| 06/22/2026 12:04 | 4105 | 4.44 |
| 06/22/2026 12:04 | 5895 | 4.44 |
| 06/22/2026 12:04 | 1217 | 4.44 |
| 06/22/2026 12:04 | 3267 | 4.44 |
| 06/22/2026 12:04 | 750 | 4.44 |
| 06/22/2026 12:04 | 289 | 4.44 |
| 06/22/2026 12:04 | 242 | 4.44 |
| 06/22/2026 12:04 | 452 | 4.44 |
| 06/22/2026 12:03 | 3783 | 4.44 |
| 06/22/2026 12:03 | 5000 | 4.44 |
| 06/22/2026 12:03 | 5000 | 4.44 |
| 06/22/2026 12:02 | 1001 | 4.434 |
| 06/22/2026 12:02 | 603 | 4.434 |
| 06/22/2026 12:02 | 1728 | 4.434 |
| 06/22/2026 12:02 | 594 | 4.434 |
| 06/22/2026 12:02 | 406 | 4.434 |
| 06/22/2026 12:01 | 25 | 4.431 |
| 06/22/2026 12:01 | 81 | 4.43 |
| 06/22/2026 12:01 | 1174 | 4.43 |
| 06/22/2026 12:01 | 21899 | 4.43 |
| 06/22/2026 12:01 | 3095 | 4.43 |
| 06/22/2026 12:00 | 2101 | 4.43 |
| 06/22/2026 12:00 | 1468 | 4.429 |
| 06/22/2026 12:00 | 1105 | 4.429 |
| 06/22/2026 12:00 | 502 | 4.429 |
| 06/22/2026 12:00 | 10000 | 4.43 |
| 06/22/2026 12:00 | 1895 | 4.434 |
| 06/22/2026 12:00 | 1460 | 4.434 |
| 06/22/2026 12:00 | 963 | 4.434 |
| 06/22/2026 12:00 | 1378 | 4.434 |
| 06/22/2026 12:00 | 1393 | 4.433 |
| 06/22/2026 12:00 | 959 | 4.433 |
| 06/22/2026 12:00 | 1378 | 4.433 |
| 06/22/2026 12:00 | 1008 | 4.433 |
| 06/22/2026 12:00 | 2522 | 4.433 |
| 06/22/2026 12:00 | 1290 | 4.433 |
| 06/22/2026 12:00 | 1378 | 4.433 |
| 06/22/2026 12:00 | 1378 | 4.432 |
| 06/22/2026 11:58 | 201 | 4.431 |
| 06/22/2026 11:58 | 476 | 4.432 |
| 06/22/2026 11:58 | 250 | 4.432 |
| 06/22/2026 11:57 | 351 | 4.433 |
| 06/22/2026 11:56 | 313 | 4.434 |
| 06/22/2026 11:56 | 335 | 4.434 |
| 06/22/2026 11:56 | 1081 | 4.434 |
| 06/22/2026 11:56 | 275 | 4.434 |
| 06/22/2026 11:55 | 216 | 4.434 |
| 06/22/2026 11:52 | 176 | 4.432 |
| 06/22/2026 11:51 | 289 | 4.434 |
| 06/22/2026 11:51 | 1838 | 4.434 |
| 06/22/2026 11:51 | 1838 | 4.433 |
| 06/22/2026 11:51 | 408 | 4.432 |
| 06/22/2026 11:50 | 615 | 4.431 |
| 06/22/2026 11:49 | 103 | 4.433 |
| 06/22/2026 11:44 | 4657 | 4.432 |
| 06/22/2026 11:44 | 4146 | 4.432 |
| 06/22/2026 11:44 | 2311 | 4.432 |
| 06/22/2026 11:43 | 10 | 4.436 |
| 06/22/2026 11:41 | 5752 | 4.435 |
| 06/22/2026 11:41 | 748 | 4.435 |
| 06/22/2026 11:36 | 1530 | 4.435 |
| 06/22/2026 11:36 | 280 | 4.435 |
| 06/22/2026 11:36 | 938 | 4.437 |
| 06/22/2026 11:36 | 438 | 4.437 |
| 06/22/2026 11:36 | 118 | 4.435 |
| 06/22/2026 11:36 | 998 | 4.435 |
| 06/22/2026 11:36 | 227 | 4.435 |
| 06/22/2026 11:36 | 2564 | 4.435 |
| 06/22/2026 11:36 | 1972 | 4.435 |
| 06/22/2026 11:36 | 2791 | 4.435 |
| 06/22/2026 11:36 | 1393 | 4.435 |
| 06/22/2026 11:34 | 2296 | 4.432 |
| 06/22/2026 11:34 | 2452 | 4.431 |
| 06/22/2026 11:34 | 2611 | 4.429 |
| 06/22/2026 11:34 | 2383 | 4.43 |
| 06/22/2026 11:34 | 1952 | 4.43 |
| 06/22/2026 11:34 | 963 | 4.43 |
| 06/22/2026 11:34 | 1552 | 4.43 |
| 06/22/2026 11:34 | 2452 | 4.43 |
| 06/22/2026 11:34 | 2100 | 4.43 |
| 06/22/2026 11:34 | 2781 | 4.431 |
| 06/22/2026 11:34 | 1961 | 4.431 |
| 06/22/2026 11:34 | 1003 | 4.431 |
| 06/22/2026 11:34 | 1552 | 4.431 |
| 06/22/2026 11:34 | 2452 | 4.431 |
| 06/22/2026 11:34 | 1964 | 4.432 |
| 06/22/2026 11:34 | 2452 | 4.432 |
| 06/22/2026 11:34 | 878 | 4.433 |
| 06/22/2026 11:34 | 126 | 4.433 |
| 06/22/2026 11:34 | 1566 | 4.433 |
| 06/22/2026 11:34 | 602 | 4.433 |
| 06/22/2026 11:34 | 645 | 4.434 |
| 06/22/2026 11:32 | 566 | 4.436 |
| 06/22/2026 11:31 | 841 | 4.436 |
| 06/22/2026 11:31 | 348 | 4.436 |
| 06/22/2026 11:30 | 1362 | 4.434 |
| 06/22/2026 11:30 | 177 | 4.434 |
| 06/22/2026 11:28 | 259 | 4.433 |
| 06/22/2026 11:28 | 1834 | 4.433 |
| 06/22/2026 11:28 | 2322 | 4.433 |
| 06/22/2026 11:28 | 2452 | 4.433 |
| 06/22/2026 11:27 | 2031 | 4.43 |
| 06/22/2026 11:24 | 90 | 4.43 |
| 06/22/2026 11:24 | 2269 | 4.43 |
| 06/22/2026 11:24 | 1250 | 4.43 |
| 06/22/2026 11:24 | 1089 | 4.431 |
| 06/22/2026 11:23 | 2452 | 4.433 |
| 06/22/2026 11:23 | 81 | 4.433 |
| 06/22/2026 11:23 | 1907 | 4.433 |
| 06/22/2026 11:23 | 14919 | 4.433 |
| 06/22/2026 11:23 | 1320 | 4.433 |
| 06/22/2026 11:23 | 551 | 4.433 |
| 06/22/2026 11:23 | 507 | 4.433 |
| 06/22/2026 11:20 | 1068 | 4.431 |
| 06/22/2026 11:19 | 2452 | 4.431 |
| 06/22/2026 11:19 | 2038 | 4.432 |
| 06/22/2026 11:19 | 1750 | 4.432 |
| 06/22/2026 11:19 | 1346 | 4.432 |
| 06/22/2026 11:19 | 57 | 4.433 |
| 06/22/2026 11:19 | 516 | 4.433 |
| 06/22/2026 11:17 | 2452 | 4.435 |
| 06/22/2026 11:17 | 616 | 4.435 |
| 06/22/2026 11:15 | 598 | 4.435 |
| 06/22/2026 11:15 | 1752 | 4.435 |
| 06/22/2026 11:15 | 1297 | 4.435 |
| 06/22/2026 11:14 | 597 | 4.439 |
| 06/22/2026 11:13 | 808 | 4.436 |
| 06/22/2026 11:12 | 1300 | 4.437 |
| 06/22/2026 11:12 | 1134 | 4.437 |
| 06/22/2026 11:11 | 176 | 4.437 |
| 06/22/2026 11:11 | 1421 | 4.437 |
| 06/22/2026 11:11 | 616 | 4.436 |
| 06/22/2026 11:11 | 895 | 4.436 |
| 06/22/2026 11:11 | 955 | 4.436 |
| 06/22/2026 11:11 | 545 | 4.436 |
| 06/22/2026 11:08 | 1380 | 4.437 |
| 06/22/2026 11:08 | 20 | 4.437 |
| 06/22/2026 11:08 | 1042 | 4.438 |
| 06/22/2026 11:08 | 2083 | 4.438 |
| 06/22/2026 11:08 | 953 | 4.438 |
| 06/22/2026 11:08 | 2452 | 4.438 |
| 06/22/2026 11:08 | 1004 | 4.437 |
| 06/22/2026 11:08 | 2022 | 4.437 |
| 06/22/2026 11:08 | 2533 | 4.437 |
| 06/22/2026 11:08 | 1740 | 4.437 |
| 06/22/2026 11:08 | 2452 | 4.437 |
| 06/22/2026 11:04 | 1200 | 4.435 |
| 06/22/2026 11:03 | 1309 | 4.435 |
| 06/22/2026 11:02 | 1134 | 4.434 |
| 06/22/2026 11:00 | 616 | 4.436 |
| 06/22/2026 11:00 | 83 | 4.436 |
| 06/22/2026 10:59 | 674 | 4.435 |
| 06/22/2026 10:59 | 230 | 4.435 |
| 06/22/2026 10:59 | 230 | 4.435 |
| 06/22/2026 10:59 | 2223 | 4.436 |
| 06/22/2026 10:59 | 438 | 4.436 |
| 06/22/2026 10:57 | 1000 | 4.436 |
| 06/22/2026 10:55 | 1009 | 4.438 |
| 06/22/2026 10:55 | 438 | 4.438 |
| 06/22/2026 10:54 | 965 | 4.439 |
| 06/22/2026 10:54 | 283 | 4.439 |
| 06/22/2026 10:54 | 203 | 4.439 |
| 06/22/2026 10:54 | 203 | 4.439 |
| 06/22/2026 10:54 | 908 | 4.44 |
| 06/22/2026 10:54 | 438 | 4.44 |
| 06/22/2026 10:53 | 51 | 4.441 |
| 06/22/2026 10:53 | 581 | 4.441 |
| 06/22/2026 10:53 | 12 | 4.441 |
| 06/22/2026 10:53 | 317 | 4.441 |
| 06/22/2026 10:53 | 210 | 4.441 |
| 06/22/2026 10:53 | 961 | 4.441 |
| 06/22/2026 10:52 | 1256 | 4.442 |
| 06/22/2026 10:52 | 1170 | 4.442 |
| 06/22/2026 10:52 | 69 | 4.442 |
| 06/22/2026 10:52 | 1769 | 4.442 |
| 06/22/2026 10:52 | 1500 | 4.442 |
| 06/22/2026 10:51 | 315 | 4.441 |
| 06/22/2026 10:51 | 402 | 4.441 |
| 06/22/2026 10:51 | 256 | 4.441 |
| 06/22/2026 10:51 | 1483 | 4.442 |
| 06/22/2026 10:51 | 1185 | 4.442 |
| 06/22/2026 10:49 | 2000 | 4.445 |
| 06/22/2026 10:47 | 1506 | 4.444 |
| 06/22/2026 10:47 | 3 | 4.444 |
| 06/22/2026 10:43 | 438 | 4.445 |
| 06/22/2026 10:43 | 607 | 4.445 |
| 06/22/2026 10:43 | 920 | 4.445 |
| 06/22/2026 10:43 | 14998 | 4.445 |
| 06/22/2026 10:43 | 2 | 4.445 |
| 06/22/2026 10:42 | 40 | 4.444 |
| 06/22/2026 10:38 | 1153 | 4.444 |
| 06/22/2026 10:38 | 1098 | 4.446 |
| 06/22/2026 10:37 | 769 | 4.446 |
| 06/22/2026 10:36 | 1371 | 4.447 |
| 06/22/2026 10:36 | 2603 | 4.447 |
| 06/22/2026 10:36 | 1664 | 4.447 |
| 06/22/2026 10:36 | 559 | 4.446 |
| 06/22/2026 10:34 | 1001 | 4.448 |
| 06/22/2026 10:34 | 220 | 4.448 |
| 06/22/2026 10:34 | 71 | 4.449 |
| 06/22/2026 10:29 | 563 | 4.446 |
| 06/22/2026 10:28 | 2277 | 4.444 |
| 06/22/2026 10:28 | 1963 | 4.445 |
| 06/22/2026 10:28 | 328 | 4.445 |
| 06/22/2026 10:28 | 318 | 4.447 |
| 06/22/2026 10:28 | 1362 | 4.447 |
| 06/22/2026 10:28 | 1017 | 4.444 |
| 06/22/2026 10:28 | 1020 | 4.444 |
| 06/22/2026 10:28 | 2141 | 4.444 |
| 06/22/2026 10:28 | 438 | 4.444 |
| 06/22/2026 10:28 | 3666 | 4.444 |
| 06/22/2026 10:27 | 2141 | 4.447 |
| 06/22/2026 10:27 | 6901 | 4.447 |
| 06/22/2026 10:27 | 1007 | 4.447 |
| 06/22/2026 10:27 | 204 | 4.45 |
| 06/22/2026 10:27 | 1390 | 4.45 |
| 06/22/2026 10:25 | 250 | 4.451 |
| 06/22/2026 10:25 | 2975 | 4.45 |
| 06/22/2026 10:25 | 3350 | 4.45 |
| 06/22/2026 10:25 | 953 | 4.45 |
| 06/22/2026 10:25 | 195 | 4.45 |
| 06/22/2026 10:25 | 2061 | 4.45 |
| 06/22/2026 10:25 | 1530 | 4.449 |
| 06/22/2026 10:25 | 953 | 4.449 |
| 06/22/2026 10:25 | 924 | 4.45 |
| 06/22/2026 10:25 | 1820 | 4.45 |
| 06/22/2026 10:25 | 5000 | 4.45 |
| 06/22/2026 10:25 | 1089 | 4.45 |
| 06/22/2026 10:25 | 2134 | 4.45 |
| 06/22/2026 10:25 | 14 | 4.45 |
| 06/22/2026 10:25 | 438 | 4.45 |
| 06/22/2026 10:24 | 903 | 4.45 |
| 06/22/2026 10:24 | 2097 | 4.45 |
| 06/22/2026 10:24 | 390 | 4.45 |
| 06/22/2026 10:24 | 511 | 4.451 |
| 06/22/2026 10:23 | 2269 | 4.453 |
| 06/22/2026 10:23 | 4100 | 4.455 |
| 06/22/2026 10:23 | 544 | 4.455 |
| 06/22/2026 10:23 | 641 | 4.455 |
| 06/22/2026 10:23 | 2463 | 4.455 |
| 06/22/2026 10:23 | 642 | 4.455 |
| 06/22/2026 10:22 | 1000 | 4.454 |
| 06/22/2026 10:22 | 801 | 4.454 |
| 06/22/2026 10:22 | 1025 | 4.454 |
| 06/22/2026 10:22 | 443 | 4.454 |
| 06/22/2026 10:22 | 1895 | 4.455 |
| 06/22/2026 10:21 | 1689 | 4.453 |
| 06/22/2026 10:21 | 6000 | 4.453 |
| 06/22/2026 10:21 | 2311 | 4.453 |
| 06/22/2026 10:20 | 2076 | 4.452 |
| 06/22/2026 10:20 | 78 | 4.452 |
| 06/22/2026 10:20 | 4922 | 4.452 |
| 06/22/2026 10:20 | 78 | 4.452 |
| 06/22/2026 10:20 | 5000 | 4.452 |
| 06/22/2026 10:20 | 1949 | 4.452 |
| 06/22/2026 10:20 | 2201 | 4.452 |
| 06/22/2026 10:20 | 3696 | 4.452 |
| 06/22/2026 10:19 | 1820 | 4.453 |
| 06/22/2026 10:19 | 2633 | 4.452 |
| 06/22/2026 10:19 | 829 | 4.452 |
| 06/22/2026 10:19 | 809 | 4.452 |
| 06/22/2026 10:19 | 545 | 4.452 |
| 06/22/2026 10:19 | 4455 | 4.452 |
| 06/22/2026 10:19 | 5000 | 4.452 |
| 06/22/2026 10:19 | 1304 | 4.452 |
| 06/22/2026 10:19 | 2202 | 4.452 |
| 06/22/2026 10:19 | 1594 | 4.452 |
| 06/22/2026 10:19 | 1312 | 4.452 |
| 06/22/2026 10:19 | 955 | 4.452 |
| 06/22/2026 10:19 | 9 | 4.455 |
| 06/22/2026 10:19 | 2128 | 4.455 |
| 06/22/2026 10:19 | 438 | 4.454 |
| 06/22/2026 10:19 | 1820 | 4.454 |
| 06/22/2026 10:19 | 3343 | 4.454 |
| 06/22/2026 10:19 | 2210 | 4.454 |
| 06/22/2026 10:19 | 111 | 4.455 |
| 06/22/2026 10:19 | 1 | 4.455 |
| 06/22/2026 10:19 | 4867 | 4.454 |
| 06/22/2026 10:19 | 5000 | 4.454 |
| 06/22/2026 10:19 | 69 | 4.454 |
| 06/22/2026 10:19 | 1003 | 4.454 |
| 06/22/2026 10:19 | 2082 | 4.454 |
| 06/22/2026 10:19 | 3343 | 4.454 |
| 06/22/2026 10:19 | 2243 | 4.454 |
| 06/22/2026 10:19 | 1393 | 4.454 |
| 06/22/2026 10:17 | 1312 | 4.453 |
| 06/22/2026 10:17 | 438 | 4.453 |
| 06/22/2026 10:17 | 2387 | 4.454 |
| 06/22/2026 10:17 | 605 | 4.454 |
| 06/22/2026 10:16 | 78 | 4.458 |
| 06/22/2026 10:16 | 953 | 4.458 |
| 06/22/2026 10:16 | 2358 | 4.459 |
| 06/22/2026 10:16 | 3901 | 4.459 |
| 06/22/2026 10:16 | 1393 | 4.459 |
| 06/22/2026 10:16 | 1503 | 4.459 |
| 06/22/2026 10:16 | 1491 | 4.457 |
| 06/22/2026 10:16 | 94 | 4.455 |
| 06/22/2026 10:16 | 5000 | 4.455 |
| 06/22/2026 10:16 | 2605 | 4.455 |
| 06/22/2026 10:16 | 4316 | 4.455 |
| 06/22/2026 10:16 | 47900 | 4.455 |
| 06/22/2026 10:16 | 30000 | 4.455 |
| 06/22/2026 10:16 | 2270 | 4.454 |
| 06/22/2026 10:16 | 10000 | 4.454 |
| 06/22/2026 10:16 | 3343 | 4.454 |
| 06/22/2026 10:16 | 953 | 4.454 |
| 06/22/2026 10:15 | 1021 | 4.453 |
| 06/22/2026 10:15 | 1 | 4.451 |
| 06/22/2026 10:12 | 982 | 4.452 |
| 06/22/2026 10:11 | 438 | 4.451 |
| 06/22/2026 10:11 | 6912 | 4.451 |
| 06/22/2026 10:11 | 2349 | 4.451 |
| 06/22/2026 10:11 | 3696 | 4.452 |
| 06/22/2026 10:11 | 1482 | 4.452 |
| 06/22/2026 10:11 | 438 | 4.452 |
| 06/22/2026 10:11 | 1960 | 4.452 |
| 06/22/2026 10:11 | 3920 | 4.452 |
| 06/22/2026 10:11 | 1960 | 4.452 |
| 06/22/2026 10:11 | 5000 | 4.452 |
| 06/22/2026 10:11 | 2283 | 4.452 |
| 06/22/2026 10:11 | 6000 | 4.453 |
| 06/22/2026 10:11 | 438 | 4.454 |
| 06/22/2026 10:10 | 7100 | 4.455 |
| 06/22/2026 10:10 | 1487 | 4.455 |
| 06/22/2026 10:10 | 6781 | 4.456 |
| 06/22/2026 10:10 | 1349 | 4.456 |
| 06/22/2026 10:10 | 1709 | 4.456 |
| 06/22/2026 10:10 | 161 | 4.456 |
| 06/22/2026 10:09 | 50 | 4.456 |
| 06/22/2026 10:08 | 1309 | 4.455 |
| 06/22/2026 10:08 | 438 | 4.455 |
| 06/22/2026 10:08 | 438 | 4.455 |
| 06/22/2026 10:08 | 1691 | 4.456 |
| 06/22/2026 10:08 | 1 | 4.456 |
| 06/22/2026 10:07 | 5868 | 4.457 |
| 06/22/2026 10:07 | 1 | 4.457 |
| 06/22/2026 10:07 | 2543 | 4.457 |
| 06/22/2026 10:07 | 2457 | 4.457 |
| 06/22/2026 10:06 | 103 | 4.457 |
| 06/22/2026 10:06 | 307 | 4.457 |
| 06/22/2026 10:06 | 438 | 4.457 |
| 06/22/2026 10:05 | 169 | 4.458 |
| 06/22/2026 10:05 | 440 | 4.458 |
| 06/22/2026 10:05 | 386 | 4.458 |
| 06/22/2026 10:05 | 16400 | 4.46 |
| 06/22/2026 10:05 | 5549 | 4.46 |
| 06/22/2026 10:05 | 29 | 4.46 |
| 06/22/2026 10:04 | 650 | 4.46 |
| 06/22/2026 10:04 | 2695 | 4.459 |
| 06/22/2026 10:04 | 76 | 4.459 |
| 06/22/2026 10:04 | 96 | 4.457 |
| 06/22/2026 10:04 | 4904 | 4.458 |
| 06/22/2026 10:04 | 293 | 4.459 |
| 06/22/2026 10:03 | 631 | 4.459 |
| 06/22/2026 10:03 | 3000 | 4.459 |
| 06/22/2026 10:03 | 3000 | 4.459 |
| 06/22/2026 10:03 | 1403 | 4.459 |
| 06/22/2026 10:03 | 2035 | 4.459 |
| 06/22/2026 10:03 | 3449 | 4.459 |
| 06/22/2026 10:03 | 1006 | 4.459 |
| 06/22/2026 10:03 | 3000 | 4.459 |
| 06/22/2026 10:03 | 1393 | 4.459 |
| 06/22/2026 10:03 | 2830 | 4.458 |
| 06/22/2026 10:03 | 953 | 4.457 |
| 06/22/2026 10:03 | 3000 | 4.454 |
| 06/22/2026 10:03 | 616 | 4.454 |
| 06/22/2026 10:03 | 10000 | 4.454 |
| 06/22/2026 10:02 | 2000 | 4.454 |
| 06/22/2026 10:02 | 8 | 4.454 |
| 06/22/2026 10:02 | 34 | 4.454 |
| 06/22/2026 10:02 | 404 | 4.454 |
| 06/22/2026 10:02 | 438 | 4.455 |
| 06/22/2026 10:01 | 900 | 4.457 |
| 06/22/2026 10:00 | 4689 | 4.455 |
| 06/22/2026 10:00 | 5000 | 4.455 |
| 06/22/2026 10:00 | 311 | 4.455 |
| 06/22/2026 10:00 | 5000 | 4.455 |
| 06/22/2026 10:00 | 2279 | 4.455 |
| 06/22/2026 10:00 | 1262 | 4.455 |
| 06/22/2026 10:00 | 2781 | 4.455 |
| 06/22/2026 10:00 | 827 | 4.455 |
| 06/22/2026 10:00 | 130 | 4.455 |
| 06/22/2026 09:59 | 3010 | 4.454 |
| 06/22/2026 09:59 | 4357 | 4.453 |
| 06/22/2026 09:59 | 5000 | 4.453 |
| 06/22/2026 09:59 | 5000 | 4.453 |
| 06/22/2026 09:59 | 5000 | 4.453 |
| 06/22/2026 09:59 | 50 | 4.453 |
| 06/22/2026 09:59 | 593 | 4.453 |
| 06/22/2026 09:58 | 255 | 4.454 |
| 06/22/2026 09:58 | 1433 | 4.455 |
| 06/22/2026 09:58 | 438 | 4.454 |
| 06/22/2026 09:58 | 438 | 4.454 |
| 06/22/2026 09:58 | 6130 | 4.455 |
| 06/22/2026 09:58 | 5000 | 4.455 |
| 06/22/2026 09:58 | 5000 | 4.455 |
| 06/22/2026 09:58 | 274 | 4.455 |
| 06/22/2026 09:58 | 1327 | 4.455 |
| 06/22/2026 09:58 | 2269 | 4.455 |
| 06/22/2026 09:58 | 793 | 4.455 |
| 06/22/2026 09:58 | 6393 | 4.456 |
| 06/22/2026 09:58 | 5000 | 4.456 |
| 06/22/2026 09:58 | 2093 | 4.456 |
| 06/22/2026 09:58 | 3280 | 4.456 |
| 06/22/2026 09:58 | 965 | 4.456 |
| 06/22/2026 09:58 | 2269 | 4.456 |
| 06/22/2026 09:58 | 438 | 4.456 |
| 06/22/2026 09:58 | 2269 | 4.459 |
| 06/22/2026 09:58 | 172 | 4.459 |
| 06/22/2026 09:58 | 1640 | 4.459 |
| 06/22/2026 09:58 | 80 | 4.459 |
| 06/22/2026 09:58 | 830 | 4.457 |
| 06/22/2026 09:58 | 2269 | 4.458 |
| 06/22/2026 09:58 | 2474 | 4.458 |
| 06/22/2026 09:57 | 11 | 4.459 |
| 06/22/2026 09:57 | 24 | 4.459 |
| 06/22/2026 09:57 | 134 | 4.457 |
| 06/22/2026 09:57 | 1822 | 4.457 |
| 06/22/2026 09:57 | 1393 | 4.457 |
| 06/22/2026 09:57 | 96 | 4.455 |
| 06/22/2026 09:57 | 1244 | 4.455 |
| 06/22/2026 09:57 | 13863 | 4.455 |
| 06/22/2026 09:57 | 1604 | 4.455 |
| 06/22/2026 09:57 | 3289 | 4.455 |
| 06/22/2026 09:57 | 964 | 4.455 |
| 06/22/2026 09:57 | 43617 | 4.455 |
| 06/22/2026 09:57 | 383 | 4.455 |
| 06/22/2026 09:57 | 2245 | 4.454 |
| 06/22/2026 09:57 | 1767 | 4.454 |
| 06/22/2026 09:57 | 233 | 4.454 |
| 06/22/2026 09:57 | 1250 | 4.452 |
| 06/22/2026 09:57 | 2141 | 4.45 |
| 06/22/2026 09:57 | 120 | 4.45 |
| 06/22/2026 09:57 | 1000 | 4.45 |
| 06/22/2026 09:57 | 2500 | 4.45 |
| 06/22/2026 09:57 | 10000 | 4.45 |
| 06/22/2026 09:57 | 1000 | 4.45 |
| 06/22/2026 09:57 | 1000 | 4.45 |
| 06/22/2026 09:57 | 20 | 4.45 |
| 06/22/2026 09:57 | 9000 | 4.45 |
| 06/22/2026 09:57 | 1305 | 4.45 |
| 06/22/2026 09:57 | 142 | 4.45 |
| 06/22/2026 09:57 | 8600 | 4.45 |
| 06/22/2026 09:57 | 15000 | 4.45 |
| 06/22/2026 09:57 | 675 | 4.45 |
| 06/22/2026 09:57 | 10000 | 4.45 |
| 06/22/2026 09:57 | 1500 | 4.45 |
| 06/22/2026 09:57 | 500 | 4.45 |
| 06/22/2026 09:57 | 3000 | 4.45 |
| 06/22/2026 09:57 | 10000 | 4.45 |
| 06/22/2026 09:57 | 1375 | 4.45 |
| 06/22/2026 09:57 | 5000 | 4.45 |
| 06/22/2026 09:57 | 2500 | 4.45 |
| 06/22/2026 09:57 | 200 | 4.45 |
| 06/22/2026 09:57 | 400 | 4.45 |
| 06/22/2026 09:57 | 49 | 4.45 |
| 06/22/2026 09:57 | 1000 | 4.45 |
| 06/22/2026 09:57 | 20000 | 4.45 |
| 06/22/2026 09:57 | 41690 | 4.45 |
| 06/22/2026 09:57 | 2000 | 4.448 |
| 06/22/2026 09:57 | 4000 | 4.448 |
| 06/22/2026 09:57 | 4000 | 4.448 |
| 06/22/2026 09:57 | 5175 | 4.448 |
| 06/22/2026 09:57 | 25 | 4.448 |
| 06/22/2026 09:57 | 953 | 4.447 |
| 06/22/2026 09:57 | 3857 | 4.447 |
| 06/22/2026 09:57 | 2209 | 4.447 |
| 06/22/2026 09:57 | 2000 | 4.445 |
| 06/22/2026 09:57 | 3552 | 4.445 |
| 06/22/2026 09:57 | 448 | 4.445 |
| 06/22/2026 09:56 | 4000 | 4.445 |
| 06/22/2026 09:56 | 628 | 4.444 |
| 06/22/2026 09:56 | 1011 | 4.444 |
| 06/22/2026 09:56 | 2000 | 4.444 |
| 06/22/2026 09:55 | 702 | 4.441 |
| 06/22/2026 09:52 | 180 | 4.442 |
| 06/22/2026 09:51 | 758 | 4.444 |
| 06/22/2026 09:51 | 500 | 4.444 |
| 06/22/2026 09:51 | 1750 | 4.444 |
| 06/22/2026 09:51 | 438 | 4.444 |
| 06/22/2026 09:50 | 245 | 4.445 |
| 06/22/2026 09:50 | 1260 | 4.446 |
| 06/22/2026 09:50 | 1831 | 4.446 |
| 06/22/2026 09:50 | 438 | 4.446 |
| 06/22/2026 09:50 | 386 | 4.446 |
| 06/22/2026 09:49 | 1000 | 4.448 |
| 06/22/2026 09:49 | 14879 | 4.447 |
| 06/22/2026 09:49 | 5121 | 4.447 |
| 06/22/2026 09:49 | 2000 | 4.446 |
| 06/22/2026 09:49 | 4000 | 4.446 |
| 06/22/2026 09:49 | 4000 | 4.446 |
| 06/22/2026 09:49 | 5085 | 4.446 |
| 06/22/2026 09:48 | 3703 | 4.445 |
| 06/22/2026 09:48 | 4077 | 4.443 |
| 06/22/2026 09:48 | 2378 | 4.44 |
| 06/22/2026 09:48 | 953 | 4.44 |
| 06/22/2026 09:48 | 1681 | 4.44 |
| 06/22/2026 09:48 | 1957 | 4.44 |
| 06/22/2026 09:48 | 5173 | 4.441 |
| 06/22/2026 09:48 | 1006 | 4.441 |
| 06/22/2026 09:48 | 1413 | 4.441 |
| 06/22/2026 09:48 | 1681 | 4.441 |
| 06/22/2026 09:48 | 1862 | 4.441 |
| 06/22/2026 09:48 | 2639 | 4.442 |
| 06/22/2026 09:48 | 5396 | 4.442 |
| 06/22/2026 09:48 | 438 | 4.442 |
| 06/22/2026 09:48 | 998 | 4.442 |
| 06/22/2026 09:48 | 1779 | 4.442 |
| 06/22/2026 09:48 | 1576 | 4.442 |
| 06/22/2026 09:48 | 3800 | 4.442 |
| 06/22/2026 09:48 | 1767 | 4.442 |
| 06/22/2026 09:48 | 1503 | 4.443 |
| 06/22/2026 09:48 | 2000 | 4.443 |
| 06/22/2026 09:48 | 5000 | 4.445 |
| 06/22/2026 09:48 | 3500 | 4.445 |
| 06/22/2026 09:48 | 4010 | 4.445 |
| 06/22/2026 09:48 | 1660 | 4.445 |
| 06/22/2026 09:48 | 2000 | 4.444 |
| 06/22/2026 09:48 | 4000 | 4.444 |
| 06/22/2026 09:48 | 2250 | 4.444 |
| 06/22/2026 09:48 | 4000 | 4.444 |
| 06/22/2026 09:47 | 469 | 4.443 |
| 06/22/2026 09:47 | 31 | 4.443 |
| 06/22/2026 09:47 | 25 | 4.44 |
| 06/22/2026 09:46 | 9331 | 4.44 |
| 06/22/2026 09:46 | 5000 | 4.44 |
| 06/22/2026 09:46 | 490 | 4.44 |
| 06/22/2026 09:46 | 1664 | 4.44 |
| 06/22/2026 09:46 | 1668 | 4.44 |
| 06/22/2026 09:46 | 1409 | 4.44 |
| 06/22/2026 09:46 | 438 | 4.44 |
| 06/22/2026 09:45 | 1 | 4.441 |
| 06/22/2026 09:45 | 15 | 4.441 |
| 06/22/2026 09:45 | 14786 | 4.441 |
| 06/22/2026 09:45 | 5000 | 4.441 |
| 06/22/2026 09:45 | 199 | 4.441 |
| 06/22/2026 09:44 | 5395 | 4.441 |
| 06/22/2026 09:44 | 5000 | 4.441 |
| 06/22/2026 09:44 | 1670 | 4.441 |
| 06/22/2026 09:44 | 1503 | 4.441 |
| 06/22/2026 09:44 | 2518 | 4.441 |
| 06/22/2026 09:44 | 2435 | 4.441 |
| 06/22/2026 09:44 | 1479 | 4.441 |
| 06/22/2026 09:44 | 2400 | 4.442 |
| 06/22/2026 09:44 | 2582 | 4.444 |
| 06/22/2026 09:44 | 2250 | 4.444 |
| 06/22/2026 09:44 | 3266 | 4.444 |
| 06/22/2026 09:44 | 2328 | 4.444 |
| 06/22/2026 09:44 | 2474 | 4.443 |
| 06/22/2026 09:44 | 3100 | 4.443 |
| 06/22/2026 09:44 | 30 | 4.443 |
| 06/22/2026 09:44 | 710 | 4.443 |
| 06/22/2026 09:44 | 1790 | 4.443 |
| 06/22/2026 09:43 | 2000 | 4.443 |
| 06/22/2026 09:43 | 612 | 4.443 |
| 06/22/2026 09:43 | 885 | 4.441 |
| 06/22/2026 09:42 | 2500 | 4.442 |
| 06/22/2026 09:41 | 388 | 4.443 |
| 06/22/2026 09:41 | 58 | 4.443 |
| 06/22/2026 09:41 | 1250 | 4.44 |
| 06/22/2026 09:41 | 550 | 4.441 |
| 06/22/2026 09:41 | 5387 | 4.439 |
| 06/22/2026 09:41 | 2349 | 4.439 |
| 06/22/2026 09:41 | 2264 | 4.439 |
| 06/22/2026 09:39 | 438 | 4.439 |
| 06/22/2026 09:39 | 438 | 4.44 |
| 06/22/2026 09:39 | 1345 | 4.44 |
| 06/22/2026 09:38 | 1782 | 4.441 |
| 06/22/2026 09:37 | 487 | 4.441 |
| 06/22/2026 09:36 | 3000 | 4.44 |
| 06/22/2026 09:36 | 3500 | 4.44 |
| 06/22/2026 09:36 | 3500 | 4.44 |
| 06/22/2026 09:36 | 1000 | 4.44 |
| 06/22/2026 09:36 | 1700 | 4.44 |
| 06/22/2026 09:36 | 5000 | 4.44 |
| 06/22/2026 09:36 | 2000 | 4.439 |
| 06/22/2026 09:36 | 1713 | 4.439 |
| 06/22/2026 09:36 | 2287 | 4.439 |
| 06/22/2026 09:36 | 2287 | 4.439 |
| 06/22/2026 09:36 | 1455 | 4.439 |
| 06/22/2026 09:36 | 258 | 4.439 |
| 06/22/2026 09:35 | 1719 | 4.438 |
| 06/22/2026 09:35 | 481 | 4.438 |
| 06/22/2026 09:35 | 1052 | 4.437 |
| 06/22/2026 09:35 | 298 | 4.437 |
| 06/22/2026 09:35 | 2830 | 4.436 |
| 06/22/2026 09:35 | 1000 | 4.435 |
| 06/22/2026 09:35 | 3000 | 4.435 |
| 06/22/2026 09:35 | 3000 | 4.435 |
| 06/22/2026 09:35 | 441 | 4.435 |
| 06/22/2026 09:35 | 5000 | 4.435 |
| 06/22/2026 09:35 | 1644 | 4.435 |
| 06/22/2026 09:35 | 1692 | 4.435 |
| 06/22/2026 09:35 | 1308 | 4.435 |
| 06/22/2026 09:34 | 497 | 4.433 |
| 06/22/2026 09:34 | 4000 | 4.433 |
| 06/22/2026 09:34 | 1503 | 4.433 |
| 06/22/2026 09:34 | 616 | 4.433 |
| 06/22/2026 09:34 | 441 | 4.433 |
| 06/22/2026 09:34 | 4000 | 4.433 |
| 06/22/2026 09:34 | 1500 | 4.43 |
| 06/22/2026 09:34 | 1219 | 4.43 |
| 06/22/2026 09:33 | 3700 | 4.432 |
| 06/22/2026 09:33 | 602 | 4.432 |
| 06/22/2026 09:33 | 1548 | 4.432 |
| 06/22/2026 09:33 | 360 | 4.431 |
| 06/22/2026 09:33 | 446 | 4.431 |
| 06/22/2026 09:33 | 11814 | 4.431 |
| 06/22/2026 09:33 | 1969 | 4.431 |
| 06/22/2026 09:33 | 1969 | 4.431 |
| 06/22/2026 09:33 | 3938 | 4.431 |
| 06/22/2026 09:33 | 3400 | 4.431 |
| 06/22/2026 09:33 | 6000 | 4.431 |
| 06/22/2026 09:33 | 3091 | 4.431 |
| 06/22/2026 09:33 | 2478 | 4.431 |
| 06/22/2026 09:33 | 1351 | 4.43 |
| 06/22/2026 09:33 | 438 | 4.43 |
| 06/22/2026 09:33 | 3200 | 4.43 |
| 06/22/2026 09:33 | 3286 | 4.43 |
| 06/22/2026 09:33 | 2291 | 4.43 |
| 06/22/2026 09:33 | 1969 | 4.43 |
| 06/22/2026 09:33 | 3938 | 4.43 |
| 06/22/2026 09:33 | 2365 | 4.43 |
| 06/22/2026 09:33 | 2197 | 4.429 |
| 06/22/2026 09:33 | 1184 | 4.428 |
| 06/22/2026 09:33 | 438 | 4.428 |
| 06/22/2026 09:32 | 46 | 4.432 |
| 06/22/2026 09:31 | 1576 | 4.432 |
| 06/22/2026 09:30 | 280 | 4.431 |
| 06/22/2026 09:30 | 153 | 4.431 |
| 06/22/2026 09:30 | 280 | 4.431 |
| 06/22/2026 09:30 | 2000 | 4.43 |
| 06/22/2026 09:30 | 4000 | 4.43 |
| 06/22/2026 09:30 | 964 | 4.43 |
| 06/22/2026 09:30 | 2528 | 4.43 |
| 06/22/2026 09:30 | 4000 | 4.43 |
| 06/22/2026 09:30 | 1500 | 4.43 |
| 06/22/2026 09:29 | 6000 | 4.427 |
| 06/22/2026 09:29 | 1484 | 4.427 |
| 06/22/2026 09:29 | 955 | 4.427 |
| 06/22/2026 09:29 | 4000 | 4.427 |
| 06/22/2026 09:29 | 6200 | 4.427 |
| 06/22/2026 09:29 | 607 | 4.425 |
| 06/22/2026 09:29 | 1393 | 4.425 |
| 06/22/2026 09:29 | 4000 | 4.425 |
| 06/22/2026 09:29 | 4000 | 4.425 |
| 06/22/2026 09:29 | 230 | 4.422 |
| 06/22/2026 09:29 | 2000 | 4.42 |
| 06/22/2026 09:28 | 813 | 4.416 |
| 06/22/2026 09:28 | 104 | 4.416 |
| 06/22/2026 09:26 | 2269 | 4.418 |
| 06/22/2026 09:26 | 1689 | 4.418 |
| 06/22/2026 09:26 | 115 | 4.418 |
| 06/22/2026 09:26 | 438 | 4.418 |
| 06/22/2026 09:25 | 503 | 4.419 |
| 06/22/2026 09:25 | 620 | 4.419 |
| 06/22/2026 09:25 | 1692 | 4.419 |
| 06/22/2026 09:24 | 4315 | 4.42 |
| 06/22/2026 09:24 | 685 | 4.42 |
| 06/22/2026 09:24 | 517 | 4.421 |
| 06/22/2026 09:24 | 953 | 4.421 |
| 06/22/2026 09:24 | 1179 | 4.421 |
| 06/22/2026 09:24 | 453 | 4.421 |
| 06/22/2026 09:24 | 204 | 4.422 |
| 06/22/2026 09:23 | 1548 | 4.422 |
| 06/22/2026 09:23 | 71 | 4.422 |
| 06/22/2026 09:23 | 709 | 4.424 |
| 06/22/2026 09:23 | 1409 | 4.424 |
| 06/22/2026 09:23 | 52 | 4.426 |
| 06/22/2026 09:23 | 208 | 4.426 |
| 06/22/2026 09:23 | 213 | 4.426 |
| 06/22/2026 09:22 | 1097 | 4.425 |
| 06/22/2026 09:22 | 3442 | 4.425 |
| 06/22/2026 09:22 | 558 | 4.425 |
| 06/22/2026 09:22 | 903 | 4.425 |
| 06/22/2026 09:22 | 3097 | 4.425 |
| 06/22/2026 09:22 | 903 | 4.425 |
| 06/22/2026 09:21 | 726 | 4.421 |
| 06/22/2026 09:21 | 605 | 4.422 |
| 06/22/2026 09:21 | 19 | 4.423 |
| 06/22/2026 09:21 | 953 | 4.422 |
| 06/22/2026 09:21 | 1116 | 4.423 |
| 06/22/2026 09:21 | 1663 | 4.423 |
| 06/22/2026 09:21 | 58 | 4.424 |
| 06/22/2026 09:18 | 1008 | 4.422 |
| 06/22/2026 09:18 | 438 | 4.423 |
| 06/22/2026 09:18 | 739 | 4.423 |
| 06/22/2026 09:17 | 99 | 4.425 |
| 06/22/2026 09:17 | 1019 | 4.425 |
| 06/22/2026 09:17 | 1012 | 4.425 |
| 06/22/2026 09:17 | 3800 | 4.425 |
| 06/22/2026 09:17 | 290 | 4.423 |
| 06/22/2026 09:17 | 282 | 4.423 |
| 06/22/2026 09:17 | 242 | 4.423 |
| 06/22/2026 09:17 | 953 | 4.424 |
| 06/22/2026 09:16 | 355 | 4.425 |
| 06/22/2026 09:16 | 1659 | 4.424 |
| 06/22/2026 09:16 | 1064 | 4.424 |
| 06/22/2026 09:16 | 1096 | 4.42 |
| 06/22/2026 09:16 | 1668 | 4.42 |
| 06/22/2026 09:16 | 1362 | 4.42 |
| 06/22/2026 09:16 | 1004 | 4.42 |
| 06/22/2026 09:16 | 613 | 4.42 |
| 06/22/2026 09:16 | 1503 | 4.421 |
| 06/22/2026 09:16 | 1200 | 4.421 |
| 06/22/2026 09:16 | 971 | 4.421 |
| 06/22/2026 09:16 | 583 | 4.421 |
| 06/22/2026 09:15 | 2269 | 4.425 |
| 06/22/2026 09:15 | 59 | 4.425 |
| 06/22/2026 09:15 | 1210 | 4.425 |
| 06/22/2026 09:15 | 2269 | 4.426 |
| 06/22/2026 09:13 | 1306 | 4.427 |
| 06/22/2026 09:13 | 527 | 4.427 |
| 06/22/2026 09:12 | 1727 | 4.431 |
| 06/22/2026 09:12 | 1674 | 4.43 |
| 06/22/2026 09:12 | 53 | 4.43 |
| 06/22/2026 09:12 | 438 | 4.43 |
| 06/22/2026 09:11 | 416 | 4.431 |
| 06/22/2026 09:11 | 1384 | 4.431 |
| 06/22/2026 09:11 | 942 | 4.434 |
| 06/22/2026 09:11 | 1000 | 4.435 |
| 06/22/2026 09:11 | 3000 | 4.435 |
| 06/22/2026 09:11 | 2952 | 4.435 |
| 06/22/2026 09:11 | 48 | 4.435 |
| 06/22/2026 09:11 | 1527 | 4.435 |
| 06/22/2026 09:11 | 3000 | 4.435 |
| 06/22/2026 09:11 | 40 | 4.432 |
| 06/22/2026 09:11 | 5000 | 4.433 |
| 06/22/2026 09:11 | 1073 | 4.432 |
| 06/22/2026 09:11 | 569 | 4.431 |
| 06/22/2026 09:10 | 782 | 4.428 |
| 06/22/2026 09:10 | 1358 | 4.429 |
| 06/22/2026 09:10 | 972 | 4.432 |
| 06/22/2026 09:10 | 697 | 4.43 |
| 06/22/2026 09:10 | 89 | 4.43 |
| 06/22/2026 09:10 | 3320 | 4.43 |
| 06/22/2026 09:10 | 2464 | 4.43 |
| 06/22/2026 09:10 | 953 | 4.432 |
| 06/22/2026 09:10 | 206 | 4.43 |
| 06/22/2026 09:10 | 1500 | 4.43 |
| 06/22/2026 09:09 | 1503 | 4.427 |
| 06/22/2026 09:09 | 1285 | 4.427 |
| 06/22/2026 09:09 | 1004 | 4.427 |
| 06/22/2026 09:08 | 680 | 4.433 |
| 06/22/2026 09:08 | 4000 | 4.433 |
| 06/22/2026 09:06 | 1200 | 4.434 |
| 06/22/2026 09:06 | 671 | 4.434 |
| 06/22/2026 09:06 | 229 | 4.434 |
| 06/22/2026 09:06 | 5000 | 4.43 |
| 06/22/2026 09:05 | 438 | 4.434 |
| 06/22/2026 09:05 | 640 | 4.433 |
| 06/22/2026 09:05 | 202 | 4.438 |
| 06/22/2026 09:04 | 3000 | 4.437 |
| 06/22/2026 09:04 | 1620 | 4.434 |
| 06/22/2026 09:04 | 1331 | 4.434 |
| 06/22/2026 09:04 | 512 | 4.43 |
| 06/22/2026 09:04 | 2488 | 4.43 |
| 06/22/2026 09:04 | 1461 | 4.431 |
| 06/22/2026 09:03 | 894 | 4.433 |
| 06/22/2026 09:03 | 938 | 4.433 |
| 06/22/2026 09:03 | 437 | 4.433 |
| 06/22/2026 09:03 | 699 | 4.433 |
| 06/22/2026 09:03 | 1832 | 4.433 |
| 06/22/2026 09:03 | 437 | 4.433 |
| 06/22/2026 09:02 | 1500 | 4.437 |
| 06/22/2026 09:02 | 1 | 4.437 |
| 06/22/2026 09:02 | 2844 | 4.433 |
| 06/22/2026 09:00 | 1020 | 4.433 |
| 06/22/2026 09:00 | 900 | 4.435 |
| 06/22/2026 09:00 | 4100 | 4.441 |
| 06/22/2026 09:00 | 3441 | 4.44 |
| 06/22/2026 09:00 | 1500 | 4.44 |
| 06/22/2026 09:00 | 1500 | 4.44 |
| 06/22/2026 09:00 | 2189 | 4.439 |
| 06/22/2026 09:00 | 2 | 4.438 |
| 06/22/2026 09:00 | 1188 | 4.439 |
| 06/22/2026 09:00 | 1962 | 4.44 |
| 06/22/2026 09:00 | 831 | 4.44 |
| 06/22/2026 09:00 | 1500 | 4.445 |
| 06/22/2026 09:00 | 126 | 4.445 |
| 06/22/2026 09:00 | 601 | 4.445 |
| 06/22/2026 09:00 | 1500 | 4.442 |
| 06/22/2026 09:00 | 30000 | 4.442 |
| 06/22/2026 09:00 | 4959 | 4.441 |
| 06/22/2026 09:00 | 1500 | 4.44 |
| 06/22/2026 09:00 | 116 | 4.44 |
| 06/22/2026 09:00 | 4251 | 4.44 |
| 06/22/2026 09:00 | 6749 | 4.44 |
| 06/22/2026 09:00 | 11500 | 4.44 |
| 06/22/2026 09:00 | 1500 | 4.44 |
| 06/22/2026 09:00 | 13500 | 4.44 |
| 06/22/2026 09:00 | 2 | 4.439 |
| 06/22/2026 09:00 | 5070 | 4.439 |
| 06/22/2026 09:00 | 7600 | 4.438 |
| 06/22/2026 09:00 | 1500 | 4.436 |
| 06/22/2026 09:00 | 2200 | 4.436 |
| 06/22/2026 09:00 | 2 | 4.435 |
| 06/22/2026 09:00 | 2000 | 4.435 |
| 06/22/2026 09:00 | 392 | 4.434 |
| 06/22/2026 09:00 | 672 | 4.434 |
| 06/22/2026 09:00 | 2 | 4.434 |
| 06/22/2026 09:00 | 1500 | 4.431 |
| 06/22/2026 09:00 | 2 | 4.431 |
| 06/22/2026 09:00 | 1232 | 4.431 |
| 06/22/2026 09:00 | 147 | 4.431 |
| 06/22/2026 09:00 | 125 | 4.431 |
| 06/22/2026 09:00 | 77 | 4.431 |
| 06/22/2026 09:00 | 11297 | 4.43 |
| 06/22/2026 09:00 | 231 | 4.43 |
| 06/22/2026 09:00 | 30000 | 4.43 |
| 06/22/2026 09:00 | 203 | 4.43 |
| 06/22/2026 09:00 | 77 | 4.43 |
| 06/22/2026 09:00 | 659 | 4.43 |
| 06/22/2026 09:00 | 5601 | 4.43 |
| 06/22/2026 09:00 | 1932 | 4.43 |
| 06/22/2026 09:00 | 1500 | 4.43 |
| 06/22/2026 09:00 | 1130 | 4.43 |
| 06/22/2026 09:00 | 870 | 4.43 |
| 06/22/2026 09:00 | 429 | 4.428 |
| 06/22/2026 09:00 | 2600 | 4.428 |
| 06/22/2026 09:00 | 451 | 4.427 |
| 06/22/2026 09:00 | 45 | 4.425 |
| 06/22/2026 09:00 | 299 | 4.423 |
| 06/22/2026 09:00 | 1500 | 4.423 |
| 06/22/2026 09:00 | 280 | 4.421 |
| 06/22/2026 09:00 | 2 | 4.421 |
| 06/22/2026 09:00 | 295 | 4.42 |
| 06/22/2026 09:00 | 2 | 4.42 |
| 06/22/2026 09:00 | 396 | 4.419 |
| 06/22/2026 09:00 | 24 | 4.42 |
| 06/22/2026 09:00 | 327 | 4.422 |
| 06/22/2026 09:00 | 3276 | 4.423 |
| 06/22/2026 09:00 | 326 | 4.422 |
| 06/22/2026 09:00 | 574 | 4.422 |
| 06/22/2026 09:00 | 280 | 4.421 |
| 06/22/2026 09:00 | 146 | 4.421 |
| 06/22/2026 09:00 | 323 | 4.421 |
| 06/22/2026 09:00 | 199 | 4.421 |
| 06/22/2026 09:00 | 261 | 4.421 |
| 06/22/2026 09:00 | 841 | 4.421 |
| 06/22/2026 09:00 | 799 | 4.421 |
| 06/22/2026 09:00 | 357 | 4.421 |
| 06/22/2026 09:00 | 408 | 4.421 |
| 06/22/2026 09:00 | 1225 | 4.421 |
| 06/22/2026 09:00 | 45 | 4.421 |
| 06/22/2026 09:00 | 306 | 4.421 |
| 06/22/2026 09:00 | 758 | 4.421 |
| 06/22/2026 09:00 | 69 | 4.421 |
| 06/22/2026 09:00 | 1673 | 4.421 |
| 06/22/2026 09:00 | 14 | 4.421 |
| 06/22/2026 09:00 | 331 | 4.421 |
| 06/22/2026 09:00 | 158 | 4.421 |
| 06/22/2026 09:00 | 438 | 4.421 |
| 06/22/2026 09:00 | 249 | 4.421 |
| 06/22/2026 09:00 | 92 | 4.421 |
| 06/22/2026 09:00 | 87 | 4.421 |
| 06/22/2026 09:00 | 116 | 4.421 |
| 06/22/2026 09:00 | 289 | 4.421 |
| 06/22/2026 09:00 | 765 | 4.421 |
| 06/22/2026 09:00 | 417 | 4.421 |
| 06/22/2026 09:00 | 6 | 4.421 |
| 06/22/2026 09:00 | 29 | 4.421 |
| 06/22/2026 09:00 | 658 | 4.421 |
| 06/22/2026 09:00 | 717 | 4.421 |
| 06/22/2026 09:00 | 862 | 4.421 |
| 06/22/2026 09:00 | 1 | 4.421 |
| 06/22/2026 09:00 | 123 | 4.421 |
| 06/22/2026 09:00 | 357 | 4.421 |
| 06/22/2026 09:00 | 669 | 4.421 |
| 06/22/2026 09:00 | 260 | 4.421 |
| 06/22/2026 09:00 | 83 | 4.421 |
| 06/22/2026 09:00 | 79 | 4.421 |
| 06/22/2026 09:00 | 62 | 4.421 |
| 06/22/2026 09:00 | 1847 | 4.421 |
| 06/22/2026 09:00 | 100 | 4.421 |
| 06/22/2026 09:00 | 12 | 4.421 |
| 06/22/2026 09:00 | 6 | 4.421 |
| 06/22/2026 09:00 | 82 | 4.421 |
| 06/22/2026 09:00 | 100 | 4.421 |
| 06/22/2026 09:00 | 3 | 4.421 |
| 06/22/2026 09:00 | 7 | 4.421 |
| 06/22/2026 09:00 | 20 | 4.421 |
| 06/22/2026 09:00 | 19 | 4.421 |
| 06/22/2026 09:00 | 13 | 4.421 |
| 06/22/2026 09:00 | 166 | 4.421 |
| 06/22/2026 09:00 | 22 | 4.421 |
| 06/22/2026 09:00 | 50 | 4.421 |
| 06/22/2026 09:00 | 19 | 4.421 |
| 06/22/2026 09:00 | 5 | 4.421 |
| 06/22/2026 09:00 | 22 | 4.421 |
| 06/22/2026 09:00 | 4 | 4.421 |
| 06/22/2026 09:00 | 22 | 4.421 |
| 06/22/2026 09:00 | 9 | 4.421 |
| 06/22/2026 09:00 | 2 | 4.421 |
| 06/22/2026 09:00 | 4 | 4.421 |
| 06/22/2026 09:00 | 5 | 4.421 |
| 06/22/2026 09:00 | 1 | 4.421 |
| 06/22/2026 09:00 | 1 | 4.421 |
| 06/22/2026 09:00 | 1 | 4.421 |
| 06/22/2026 09:00 | 5 | 4.421 |
| 06/22/2026 09:00 | 434 | 4.421 |
| 06/22/2026 09:00 | 26 | 4.421 |
| 06/22/2026 09:00 | 30 | 4.421 |
| 06/22/2026 09:00 | 202 | 4.421 |
| 06/22/2026 09:00 | 154 | 4.421 |
| 06/22/2026 09:00 | 51 | 4.421 |
| 06/22/2026 09:00 | 25 | 4.421 |
| 06/22/2026 09:00 | 34 | 4.421 |
| 06/22/2026 09:00 | 49 | 4.421 |
| 06/22/2026 09:00 | 69 | 4.421 |
| 06/22/2026 09:00 | 195 | 4.421 |
| 06/22/2026 09:00 | 49 | 4.421 |
| 06/22/2026 09:00 | 1 | 4.421 |
| 06/22/2026 09:00 | 8 | 4.421 |
| 06/22/2026 09:00 | 49 | 4.421 |
| 06/22/2026 09:00 | 127 | 4.421 |
| 06/22/2026 09:00 | 198 | 4.421 |
| 06/22/2026 09:00 | 224 | 4.421 |
| 06/22/2026 09:00 | 198 | 4.421 |
| 06/22/2026 09:00 | 347 | 4.421 |
| 06/22/2026 09:00 | 9 | 4.421 |
| 06/22/2026 09:00 | 145 | 4.421 |
| 06/22/2026 09:00 | 261 | 4.421 |
| 06/22/2026 09:00 | 42 | 4.421 |
| 06/22/2026 09:00 | 22 | 4.421 |
| 06/22/2026 09:00 | 41 | 4.421 |
| 06/22/2026 09:00 | 103 | 4.421 |
| 06/22/2026 09:00 | 290 | 4.421 |
| 06/22/2026 09:00 | 37 | 4.421 |
| 06/22/2026 09:00 | 68 | 4.421 |
| 06/22/2026 09:00 | 82 | 4.421 |
| 06/22/2026 09:00 | 533 | 4.421 |
| 06/22/2026 09:00 | 29 | 4.421 |
| 06/22/2026 09:00 | 16 | 4.421 |
| 06/22/2026 09:00 | 3 | 4.421 |
| 06/22/2026 09:00 | 6 | 4.421 |
| 06/22/2026 09:00 | 4 | 4.421 |
| 06/22/2026 09:00 | 7 | 4.421 |
| 06/22/2026 09:00 | 12 | 4.421 |
| 06/22/2026 09:00 | 16 | 4.421 |
| 06/22/2026 09:00 | 2 | 4.421 |