Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
16:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
3.757
-0.108
(
-2.79% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:35 | 383 | 3.757 |
| 10/22/2024 17:35 | 2449 | 3.757 |
| 10/22/2024 17:35 | 2831 | 3.757 |
| 10/22/2024 17:35 | 2832 | 3.757 |
| 10/22/2024 17:35 | 3567 | 3.757 |
| 10/22/2024 17:35 | 1945 | 3.757 |
| 10/22/2024 17:35 | 19673 | 3.757 |
| 10/22/2024 17:35 | 2500 | 3.757 |
| 10/22/2024 17:35 | 21 | 3.757 |
| 10/22/2024 17:35 | 1329 | 3.757 |
| 10/22/2024 17:35 | 12487 | 3.757 |
| 10/22/2024 17:35 | 7428 | 3.757 |
| 10/22/2024 17:35 | 7452 | 3.757 |
| 10/22/2024 17:35 | 5606 | 3.757 |
| 10/22/2024 17:35 | 749 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 13983 | 3.757 |
| 10/22/2024 17:35 | 9564 | 3.757 |
| 10/22/2024 17:35 | 3500 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 2500 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 300 | 3.757 |
| 10/22/2024 17:35 | 1020 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 7165 | 3.757 |
| 10/22/2024 17:35 | 55878 | 3.757 |
| 10/22/2024 17:35 | 150 | 3.757 |
| 10/22/2024 17:35 | 202 | 3.757 |
| 10/22/2024 17:35 | 4460 | 3.757 |
| 10/22/2024 17:35 | 205 | 3.757 |
| 10/22/2024 17:35 | 752 | 3.757 |
| 10/22/2024 17:35 | 4853 | 3.757 |
| 10/22/2024 17:35 | 4785 | 3.757 |
| 10/22/2024 17:35 | 1832 | 3.757 |
| 10/22/2024 17:35 | 20165 | 3.757 |
| 10/22/2024 17:35 | 11416 | 3.757 |
| 10/22/2024 17:35 | 547 | 3.757 |
| 10/22/2024 17:35 | 6302 | 3.757 |
| 10/22/2024 17:35 | 1936 | 3.757 |
| 10/22/2024 17:35 | 3487 | 3.757 |
| 10/22/2024 17:35 | 1356 | 3.757 |
| 10/22/2024 17:35 | 350 | 3.757 |
| 10/22/2024 17:35 | 2636 | 3.757 |
| 10/22/2024 17:35 | 8088 | 3.757 |
| 10/22/2024 17:35 | 15530 | 3.757 |
| 10/22/2024 17:35 | 200 | 3.757 |
| 10/22/2024 17:35 | 748 | 3.757 |
| 10/22/2024 17:35 | 9216 | 3.757 |
| 10/22/2024 17:35 | 50912 | 3.757 |
| 10/22/2024 17:35 | 4087 | 3.757 |
| 10/22/2024 17:35 | 4494 | 3.757 |
| 10/22/2024 17:35 | 1651 | 3.757 |
| 10/22/2024 17:35 | 52802 | 3.757 |
| 10/22/2024 17:35 | 23946 | 3.757 |
| 10/22/2024 17:35 | 29206 | 3.757 |
| 10/22/2024 17:35 | 6362 | 3.757 |
| 10/22/2024 17:35 | 11897 | 3.757 |
| 10/22/2024 17:35 | 18806 | 3.757 |
| 10/22/2024 17:35 | 155 | 3.757 |
| 10/22/2024 17:35 | 20000 | 3.757 |
| 10/22/2024 17:35 | 28815 | 3.757 |
| 10/22/2024 17:35 | 6097 | 3.757 |
| 10/22/2024 17:35 | 7101 | 3.757 |
| 10/22/2024 17:35 | 4723 | 3.757 |
| 10/22/2024 17:35 | 7067 | 3.757 |
| 10/22/2024 17:35 | 1500 | 3.757 |
| 10/22/2024 17:35 | 1137 | 3.757 |
| 10/22/2024 17:35 | 1625 | 3.757 |
| 10/22/2024 17:35 | 328 | 3.757 |
| 10/22/2024 17:35 | 328 | 3.757 |
| 10/22/2024 17:35 | 328 | 3.757 |
| 10/22/2024 17:35 | 328 | 3.757 |
| 10/22/2024 17:35 | 22156 | 3.757 |
| 10/22/2024 17:35 | 13728 | 3.757 |
| 10/22/2024 17:35 | 6816 | 3.757 |
| 10/22/2024 17:35 | 14384 | 3.757 |
| 10/22/2024 17:35 | 10871 | 3.757 |
| 10/22/2024 17:35 | 12262 | 3.757 |
| 10/22/2024 17:35 | 456 | 3.757 |
| 10/22/2024 17:35 | 3311 | 3.757 |
| 10/22/2024 17:35 | 2318 | 3.757 |
| 10/22/2024 17:35 | 9878 | 3.757 |
| 10/22/2024 17:35 | 11847 | 3.757 |
| 10/22/2024 17:35 | 6890 | 3.757 |
| 10/22/2024 17:35 | 10550 | 3.757 |
| 10/22/2024 17:35 | 10496 | 3.757 |
| 10/22/2024 17:35 | 6676 | 3.757 |
| 10/22/2024 17:35 | 8202 | 3.757 |
| 10/22/2024 17:35 | 6180 | 3.757 |
| 10/22/2024 17:35 | 20234 | 3.757 |
| 10/22/2024 17:35 | 14168 | 3.757 |
| 10/22/2024 17:35 | 28395 | 3.757 |
| 10/22/2024 17:35 | 29940 | 3.757 |
| 10/22/2024 17:35 | 4992 | 3.757 |
| 10/22/2024 17:35 | 11148 | 3.757 |
| 10/22/2024 17:35 | 91 | 3.757 |
| 10/22/2024 17:35 | 5243 | 3.757 |
| 10/22/2024 17:35 | 6038 | 3.757 |
| 10/22/2024 17:35 | 38 | 3.757 |
| 10/22/2024 17:35 | 50924 | 3.757 |
| 10/22/2024 17:35 | 66249 | 3.757 |
| 10/22/2024 17:35 | 13439 | 3.757 |
| 10/22/2024 17:35 | 457 | 3.757 |
| 10/22/2024 17:35 | 4956 | 3.757 |
| 10/22/2024 17:35 | 14243 | 3.757 |
| 10/22/2024 17:35 | 5905 | 3.757 |
| 10/22/2024 17:35 | 5026 | 3.757 |
| 10/22/2024 17:35 | 110987 | 3.757 |
| 10/22/2024 17:35 | 2287 | 3.757 |
| 10/22/2024 17:35 | 24234 | 3.757 |
| 10/22/2024 17:35 | 2938 | 3.757 |
| 10/22/2024 17:35 | 17981 | 3.757 |
| 10/22/2024 17:35 | 15127 | 3.757 |
| 10/22/2024 17:35 | 20849 | 3.757 |
| 10/22/2024 17:35 | 149975 | 3.757 |
| 10/22/2024 17:35 | 1835 | 3.757 |
| 10/22/2024 17:35 | 1978 | 3.757 |
| 10/22/2024 17:35 | 4311 | 3.757 |
| 10/22/2024 17:35 | 1727 | 3.757 |
| 10/22/2024 17:35 | 103 | 3.757 |
| 10/22/2024 17:35 | 1905 | 3.757 |
| 10/22/2024 17:35 | 18068 | 3.757 |
| 10/22/2024 17:35 | 9201 | 3.757 |
| 10/22/2024 17:35 | 9458 | 3.757 |
| 10/22/2024 17:35 | 11786 | 3.757 |
| 10/22/2024 17:35 | 18735 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 6043 | 3.757 |
| 10/22/2024 17:35 | 34839 | 3.757 |
| 10/22/2024 17:35 | 4296 | 3.757 |
| 10/22/2024 17:35 | 1546 | 3.757 |
| 10/22/2024 17:35 | 61 | 3.757 |
| 10/22/2024 17:35 | 23 | 3.757 |
| 10/22/2024 17:35 | 2124 | 3.757 |
| 10/22/2024 17:35 | 1716 | 3.757 |
| 10/22/2024 17:35 | 64354 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 204564 | 3.757 |
| 10/22/2024 17:35 | 46113 | 3.757 |
| 10/22/2024 17:35 | 88781 | 3.757 |
| 10/22/2024 17:35 | 16067 | 3.757 |
| 10/22/2024 17:35 | 76482 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 9128 | 3.757 |
| 10/22/2024 17:35 | 50973 | 3.757 |
| 10/22/2024 17:35 | 12627 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 1161 | 3.757 |
| 10/22/2024 17:35 | 1000 | 3.757 |
| 10/22/2024 17:35 | 10052 | 3.757 |
| 10/22/2024 17:35 | 35259 | 3.757 |
| 10/22/2024 17:35 | 58398 | 3.757 |
| 10/22/2024 17:35 | 1146 | 3.757 |
| 10/22/2024 17:35 | 30 | 3.757 |
| 10/22/2024 17:35 | 22793 | 3.757 |
| 10/22/2024 17:35 | 3465 | 3.757 |
| 10/22/2024 17:35 | 65702 | 3.757 |
| 10/22/2024 17:35 | 289 | 3.757 |
| 10/22/2024 17:35 | 156 | 3.757 |
| 10/22/2024 17:35 | 67 | 3.757 |
| 10/22/2024 17:35 | 1441 | 3.757 |
| 10/22/2024 17:35 | 178 | 3.757 |
| 10/22/2024 17:35 | 651 | 3.757 |
| 10/22/2024 17:35 | 14109 | 3.757 |
| 10/22/2024 17:35 | 187 | 3.757 |
| 10/22/2024 17:35 | 111486 | 3.757 |
| 10/22/2024 17:35 | 2543 | 3.757 |
| 10/22/2024 17:35 | 1395 | 3.757 |
| 10/22/2024 17:35 | 11053 | 3.757 |
| 10/22/2024 17:35 | 18056 | 3.757 |
| 10/22/2024 17:35 | 2189 | 3.757 |
| 10/22/2024 17:35 | 3910 | 3.757 |
| 10/22/2024 17:35 | 71228 | 3.757 |
| 10/22/2024 17:35 | 24889 | 3.757 |
| 10/22/2024 17:35 | 393 | 3.757 |
| 10/22/2024 17:35 | 1728 | 3.757 |
| 10/22/2024 17:35 | 7822 | 3.757 |
| 10/22/2024 17:35 | 399 | 3.757 |
| 10/22/2024 17:35 | 3232 | 3.757 |
| 10/22/2024 17:35 | 11115 | 3.757 |
| 10/22/2024 17:35 | 340 | 3.757 |
| 10/22/2024 17:35 | 8986 | 3.757 |
| 10/22/2024 17:35 | 11202 | 3.757 |
| 10/22/2024 17:35 | 1333 | 3.757 |
| 10/22/2024 17:35 | 1155 | 3.757 |
| 10/22/2024 17:35 | 11687 | 3.757 |
| 10/22/2024 17:35 | 11202 | 3.757 |
| 10/22/2024 17:35 | 1669 | 3.757 |
| 10/22/2024 17:35 | 46303 | 3.757 |
| 10/22/2024 17:35 | 52890 | 3.757 |
| 10/22/2024 17:35 | 66094 | 3.757 |
| 10/22/2024 17:35 | 17653 | 3.757 |
| 10/22/2024 17:35 | 11057 | 3.757 |
| 10/22/2024 17:35 | 37101 | 3.757 |
| 10/22/2024 17:35 | 18592 | 3.757 |
| 10/22/2024 17:35 | 26262 | 3.757 |
| 10/22/2024 17:35 | 30947 | 3.757 |
| 10/22/2024 17:35 | 3824 | 3.757 |
| 10/22/2024 17:35 | 1 | 3.757 |
| 10/22/2024 17:35 | 302 | 3.757 |
| 10/22/2024 17:35 | 17892 | 3.757 |
| 10/22/2024 17:35 | 93075 | 3.757 |
| 10/22/2024 17:35 | 104633 | 3.757 |
| 10/22/2024 17:35 | 174 | 3.757 |
| 10/22/2024 17:35 | 310 | 3.757 |
| 10/22/2024 17:35 | 25247 | 3.757 |
| 10/22/2024 17:35 | 2615 | 3.757 |
| 10/22/2024 17:35 | 16035 | 3.757 |
| 10/22/2024 17:35 | 5222 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 438 | 3.757 |
| 10/22/2024 17:35 | 5399 | 3.757 |
| 10/22/2024 17:35 | 834 | 3.757 |
| 10/22/2024 17:35 | 18683 | 3.757 |
| 10/22/2024 17:35 | 1 | 3.757 |
| 10/22/2024 17:35 | 615 | 3.757 |
| 10/22/2024 17:35 | 192 | 3.757 |
| 10/22/2024 17:35 | 739 | 3.757 |
| 10/22/2024 17:35 | 3590 | 3.757 |
| 10/22/2024 17:35 | 7156 | 3.757 |
| 10/22/2024 17:35 | 22873 | 3.757 |
| 10/22/2024 17:35 | 7828 | 3.757 |
| 10/22/2024 17:35 | 5681 | 3.757 |
| 10/22/2024 17:35 | 22599 | 3.757 |
| 10/22/2024 17:35 | 15065 | 3.757 |
| 10/22/2024 17:35 | 269 | 3.757 |
| 10/22/2024 17:35 | 2815 | 3.757 |
| 10/22/2024 17:35 | 26548 | 3.757 |
| 10/22/2024 17:35 | 5769 | 3.757 |
| 10/22/2024 17:35 | 4804 | 3.757 |
| 10/22/2024 17:35 | 4384 | 3.757 |
| 10/22/2024 17:35 | 39844 | 3.757 |
| 10/22/2024 17:35 | 6946 | 3.757 |
| 10/22/2024 17:35 | 16445 | 3.757 |
| 10/22/2024 17:35 | 54913 | 3.757 |
| 10/22/2024 17:35 | 7550 | 3.757 |
| 10/22/2024 17:35 | 43894 | 3.757 |
| 10/22/2024 17:35 | 2924 | 3.757 |
| 10/22/2024 17:35 | 72421 | 3.757 |
| 10/22/2024 17:35 | 2882 | 3.757 |
| 10/22/2024 17:35 | 33191 | 3.757 |
| 10/22/2024 17:35 | 100 | 3.757 |
| 10/22/2024 17:35 | 6235 | 3.757 |
| 10/22/2024 17:35 | 3740 | 3.757 |
| 10/22/2024 17:35 | 30419 | 3.757 |
| 10/22/2024 17:35 | 5218 | 3.757 |
| 10/22/2024 17:35 | 530 | 3.757 |
| 10/22/2024 17:35 | 1460 | 3.757 |
| 10/22/2024 17:35 | 8057 | 3.757 |
| 10/22/2024 17:35 | 61 | 3.757 |
| 10/22/2024 17:35 | 4419 | 3.757 |
| 10/22/2024 17:29 | 170 | 3.765 |
| 10/22/2024 17:29 | 31 | 3.765 |
| 10/22/2024 17:29 | 1086 | 3.764 |
| 10/22/2024 17:29 | 1034 | 3.764 |
| 10/22/2024 17:29 | 19 | 3.764 |
| 10/22/2024 17:29 | 464 | 3.765 |
| 10/22/2024 17:29 | 325 | 3.765 |
| 10/22/2024 17:29 | 2405 | 3.765 |
| 10/22/2024 17:29 | 2500 | 3.765 |
| 10/22/2024 17:29 | 1000 | 3.765 |
| 10/22/2024 17:29 | 164 | 3.766 |
| 10/22/2024 17:29 | 1537 | 3.765 |
| 10/22/2024 17:29 | 77 | 3.764 |
| 10/22/2024 17:29 | 7000 | 3.764 |
| 10/22/2024 17:29 | 1772 | 3.764 |
| 10/22/2024 17:29 | 1211 | 3.764 |
| 10/22/2024 17:29 | 1536 | 3.764 |
| 10/22/2024 17:29 | 3636 | 3.764 |
| 10/22/2024 17:29 | 3988 | 3.765 |
| 10/22/2024 17:29 | 1197 | 3.765 |
| 10/22/2024 17:29 | 1208 | 3.765 |
| 10/22/2024 17:29 | 768 | 3.765 |
| 10/22/2024 17:29 | 1376 | 3.765 |
| 10/22/2024 17:29 | 1500 | 3.765 |
| 10/22/2024 17:29 | 1482 | 3.765 |
| 10/22/2024 17:29 | 116 | 3.767 |
| 10/22/2024 17:29 | 3276 | 3.766 |
| 10/22/2024 17:29 | 1775 | 3.766 |
| 10/22/2024 17:29 | 4018 | 3.766 |
| 10/22/2024 17:29 | 1750 | 3.766 |
| 10/22/2024 17:29 | 2405 | 3.766 |
| 10/22/2024 17:29 | 422 | 3.766 |
| 10/22/2024 17:29 | 1000 | 3.766 |
| 10/22/2024 17:29 | 238 | 3.765 |
| 10/22/2024 17:29 | 1335 | 3.765 |
| 10/22/2024 17:29 | 436 | 3.765 |
| 10/22/2024 17:29 | 1181 | 3.765 |
| 10/22/2024 17:29 | 655 | 3.765 |
| 10/22/2024 17:29 | 1750 | 3.765 |
| 10/22/2024 17:29 | 750 | 3.765 |
| 10/22/2024 17:29 | 1000 | 3.765 |
| 10/22/2024 17:29 | 1750 | 3.765 |
| 10/22/2024 17:29 | 1201 | 3.765 |
| 10/22/2024 17:29 | 634 | 3.765 |
| 10/22/2024 17:29 | 958 | 3.765 |
| 10/22/2024 17:29 | 792 | 3.765 |
| 10/22/2024 17:28 | 1208 | 3.765 |
| 10/22/2024 17:28 | 23 | 3.766 |
| 10/22/2024 17:28 | 1795 | 3.766 |
| 10/22/2024 17:28 | 3015 | 3.766 |
| 10/22/2024 17:28 | 6985 | 3.766 |
| 10/22/2024 17:28 | 10000 | 3.767 |
| 10/22/2024 17:28 | 1729 | 3.767 |
| 10/22/2024 17:28 | 1000 | 3.767 |
| 10/22/2024 17:28 | 1665 | 3.767 |
| 10/22/2024 17:28 | 1799 | 3.767 |
| 10/22/2024 17:28 | 1207 | 3.768 |
| 10/22/2024 17:28 | 1750 | 3.768 |
| 10/22/2024 17:28 | 1769 | 3.768 |
| 10/22/2024 17:28 | 1600 | 3.768 |
| 10/22/2024 17:28 | 1632 | 3.768 |
| 10/22/2024 17:28 | 1774 | 3.768 |
| 10/22/2024 17:28 | 13 | 3.768 |
| 10/22/2024 17:27 | 2405 | 3.769 |
| 10/22/2024 17:27 | 886 | 3.769 |
| 10/22/2024 17:27 | 886 | 3.769 |
| 10/22/2024 17:27 | 1367 | 3.768 |
| 10/22/2024 17:27 | 359 | 3.768 |
| 10/22/2024 17:27 | 2405 | 3.768 |
| 10/22/2024 17:27 | 1781 | 3.768 |
| 10/22/2024 17:27 | 3849 | 3.768 |
| 10/22/2024 17:27 | 422 | 3.768 |
| 10/22/2024 17:27 | 494 | 3.768 |
| 10/22/2024 17:27 | 119 | 3.768 |
| 10/22/2024 17:27 | 5 | 3.768 |
| 10/22/2024 17:27 | 20 | 3.768 |
| 10/22/2024 17:27 | 20 | 3.768 |
| 10/22/2024 17:27 | 1750 | 3.768 |
| 10/22/2024 17:27 | 20 | 3.768 |
| 10/22/2024 17:27 | 283 | 3.768 |
| 10/22/2024 17:27 | 2405 | 3.768 |
| 10/22/2024 17:26 | 362 | 3.768 |
| 10/22/2024 17:26 | 362 | 3.768 |
| 10/22/2024 17:26 | 11 | 3.768 |
| 10/22/2024 17:26 | 150 | 3.768 |
| 10/22/2024 17:26 | 1889 | 3.768 |
| 10/22/2024 17:26 | 1203 | 3.768 |
| 10/22/2024 17:26 | 1796 | 3.769 |
| 10/22/2024 17:26 | 1189 | 3.769 |
| 10/22/2024 17:26 | 811 | 3.769 |
| 10/22/2024 17:26 | 1796 | 3.77 |
| 10/22/2024 17:26 | 1794 | 3.77 |
| 10/22/2024 17:26 | 781 | 3.77 |
| 10/22/2024 17:26 | 2314 | 3.77 |
| 10/22/2024 17:26 | 91 | 3.77 |
| 10/22/2024 17:26 | 186 | 3.77 |
| 10/22/2024 17:26 | 2000 | 3.77 |
| 10/22/2024 17:26 | 910 | 3.771 |
| 10/22/2024 17:26 | 25 | 3.771 |
| 10/22/2024 17:26 | 885 | 3.771 |
| 10/22/2024 17:26 | 912 | 3.771 |
| 10/22/2024 17:26 | 3735 | 3.771 |
| 10/22/2024 17:26 | 650 | 3.771 |
| 10/22/2024 17:26 | 1403 | 3.771 |
| 10/22/2024 17:25 | 1000 | 3.772 |
| 10/22/2024 17:25 | 499 | 3.771 |
| 10/22/2024 17:25 | 1833 | 3.771 |
| 10/22/2024 17:25 | 4065 | 3.771 |
| 10/22/2024 17:25 | 378 | 3.771 |
| 10/22/2024 17:24 | 878 | 3.772 |
| 10/22/2024 17:24 | 1622 | 3.772 |
| 10/22/2024 17:24 | 716 | 3.772 |
| 10/22/2024 17:24 | 2200 | 3.772 |
| 10/22/2024 17:24 | 358 | 3.772 |
| 10/22/2024 17:24 | 358 | 3.772 |
| 10/22/2024 17:24 | 1179 | 3.771 |
| 10/22/2024 17:24 | 2300 | 3.771 |
| 10/22/2024 17:24 | 450 | 3.771 |
| 10/22/2024 17:24 | 1100 | 3.771 |
| 10/22/2024 17:24 | 614 | 3.771 |
| 10/22/2024 17:24 | 1842 | 3.771 |
| 10/22/2024 17:24 | 2544 | 3.771 |
| 10/22/2024 17:23 | 805 | 3.771 |
| 10/22/2024 17:23 | 376 | 3.77 |
| 10/22/2024 17:23 | 1858 | 3.77 |
| 10/22/2024 17:23 | 2100 | 3.77 |
| 10/22/2024 17:22 | 382 | 3.77 |
| 10/22/2024 17:21 | 1890 | 3.77 |
| 10/22/2024 17:21 | 809 | 3.77 |
| 10/22/2024 17:21 | 50 | 3.77 |
| 10/22/2024 17:21 | 650 | 3.77 |
| 10/22/2024 17:21 | 2300 | 3.77 |
| 10/22/2024 17:21 | 382 | 3.769 |
| 10/22/2024 17:21 | 1574 | 3.77 |
| 10/22/2024 17:21 | 1574 | 3.77 |
| 10/22/2024 17:20 | 879 | 3.771 |
| 10/22/2024 17:20 | 1199 | 3.771 |
| 10/22/2024 17:20 | 551 | 3.771 |
| 10/22/2024 17:20 | 1510 | 3.769 |
| 10/22/2024 17:20 | 735 | 3.769 |
| 10/22/2024 17:20 | 748 | 3.768 |
| 10/22/2024 17:20 | 698 | 3.768 |
| 10/22/2024 17:20 | 1457 | 3.768 |
| 10/22/2024 17:19 | 4000 | 3.768 |
| 10/22/2024 17:18 | 2405 | 3.768 |
| 10/22/2024 17:18 | 826 | 3.768 |
| 10/22/2024 17:18 | 2042 | 3.768 |
| 10/22/2024 17:18 | 3978 | 3.768 |
| 10/22/2024 17:18 | 1790 | 3.768 |
| 10/22/2024 17:18 | 3300 | 3.768 |
| 10/22/2024 17:18 | 2405 | 3.768 |
| 10/22/2024 17:18 | 3880 | 3.768 |
| 10/22/2024 17:18 | 2405 | 3.767 |
| 10/22/2024 17:18 | 650 | 3.767 |
| 10/22/2024 17:18 | 2405 | 3.767 |
| 10/22/2024 17:18 | 1700 | 3.767 |
| 10/22/2024 17:18 | 6 | 3.767 |
| 10/22/2024 17:18 | 6 | 3.767 |
| 10/22/2024 17:17 | 1600 | 3.768 |
| 10/22/2024 17:17 | 2405 | 3.768 |
| 10/22/2024 17:17 | 1826 | 3.768 |
| 10/22/2024 17:17 | 1784 | 3.768 |
| 10/22/2024 17:17 | 449 | 3.768 |
| 10/22/2024 17:17 | 2180 | 3.768 |
| 10/22/2024 17:17 | 808 | 3.768 |
| 10/22/2024 17:17 | 823 | 3.768 |
| 10/22/2024 17:16 | 1879 | 3.767 |
| 10/22/2024 17:16 | 1423 | 3.767 |
| 10/22/2024 17:16 | 1500 | 3.767 |
| 10/22/2024 17:16 | 1746 | 3.767 |
| 10/22/2024 17:16 | 881 | 3.767 |
| 10/22/2024 17:16 | 2405 | 3.767 |
| 10/22/2024 17:16 | 5671 | 3.767 |
| 10/22/2024 17:16 | 3292 | 3.768 |
| 10/22/2024 17:16 | 1875 | 3.768 |
| 10/22/2024 17:16 | 2405 | 3.768 |
| 10/22/2024 17:16 | 760 | 3.769 |
| 10/22/2024 17:16 | 380 | 3.769 |
| 10/22/2024 17:16 | 2405 | 3.769 |
| 10/22/2024 17:15 | 735 | 3.771 |
| 10/22/2024 17:15 | 2000 | 3.771 |
| 10/22/2024 17:15 | 1460 | 3.771 |
| 10/22/2024 17:15 | 500 | 3.771 |
| 10/22/2024 17:15 | 162 | 3.771 |
| 10/22/2024 17:15 | 1750 | 3.771 |
| 10/22/2024 17:14 | 1000 | 3.772 |
| 10/22/2024 17:14 | 401 | 3.772 |
| 10/22/2024 17:14 | 599 | 3.772 |
| 10/22/2024 17:14 | 1 | 3.772 |
| 10/22/2024 17:13 | 22 | 3.772 |
| 10/22/2024 17:13 | 1187 | 3.772 |
| 10/22/2024 17:13 | 413 | 3.772 |
| 10/22/2024 17:13 | 1317 | 3.772 |
| 10/22/2024 17:13 | 1396 | 3.772 |
| 10/22/2024 17:13 | 49 | 3.772 |
| 10/22/2024 17:13 | 2405 | 3.772 |
| 10/22/2024 17:13 | 758 | 3.772 |
| 10/22/2024 17:13 | 1882 | 3.772 |
| 10/22/2024 17:13 | 1906 | 3.772 |
| 10/22/2024 17:13 | 2800 | 3.772 |
| 10/22/2024 17:13 | 917 | 3.771 |
| 10/22/2024 17:13 | 917 | 3.771 |
| 10/22/2024 17:12 | 650 | 3.77 |
| 10/22/2024 17:12 | 814 | 3.77 |
| 10/22/2024 17:12 | 809 | 3.77 |
| 10/22/2024 17:12 | 1438 | 3.771 |
| 10/22/2024 17:12 | 1438 | 3.771 |
| 10/22/2024 17:12 | 2695 | 3.771 |
| 10/22/2024 17:12 | 1905 | 3.772 |
| 10/22/2024 17:11 | 500 | 3.772 |
| 10/22/2024 17:11 | 2400 | 3.772 |
| 10/22/2024 17:11 | 650 | 3.772 |
| 10/22/2024 17:11 | 1908 | 3.771 |
| 10/22/2024 17:11 | 96 | 3.771 |
| 10/22/2024 17:11 | 650 | 3.77 |
| 10/22/2024 17:11 | 639 | 3.771 |
| 10/22/2024 17:11 | 1909 | 3.771 |
| 10/22/2024 17:11 | 1800 | 3.771 |
| 10/22/2024 17:11 | 2900 | 3.771 |
| 10/22/2024 17:11 | 1750 | 3.771 |
| 10/22/2024 17:11 | 2405 | 3.771 |
| 10/22/2024 17:11 | 1749 | 3.77 |
| 10/22/2024 17:11 | 2458 | 3.77 |
| 10/22/2024 17:11 | 603 | 3.77 |
| 10/22/2024 17:11 | 1306 | 3.77 |
| 10/22/2024 17:11 | 2405 | 3.77 |
| 10/22/2024 17:11 | 2405 | 3.769 |
| 10/22/2024 17:11 | 2405 | 3.77 |
| 10/22/2024 17:11 | 1852 | 3.771 |
| 10/22/2024 17:11 | 2405 | 3.771 |
| 10/22/2024 17:11 | 422 | 3.771 |
| 10/22/2024 17:11 | 1901 | 3.771 |
| 10/22/2024 17:11 | 1328 | 3.771 |
| 10/22/2024 17:11 | 2050 | 3.771 |
| 10/22/2024 17:11 | 1237 | 3.771 |
| 10/22/2024 17:11 | 2405 | 3.77 |
| 10/22/2024 17:11 | 1328 | 3.77 |
| 10/22/2024 17:11 | 1847 | 3.77 |
| 10/22/2024 17:11 | 809 | 3.77 |
| 10/22/2024 17:11 | 1536 | 3.77 |
| 10/22/2024 17:11 | 736 | 3.769 |
| 10/22/2024 17:11 | 1536 | 3.769 |
| 10/22/2024 17:11 | 1517 | 3.768 |
| 10/22/2024 17:11 | 1796 | 3.768 |
| 10/22/2024 17:11 | 650 | 3.768 |
| 10/22/2024 17:11 | 735 | 3.768 |
| 10/22/2024 17:11 | 1830 | 3.768 |
| 10/22/2024 17:11 | 1536 | 3.768 |
| 10/22/2024 17:11 | 2000 | 3.768 |
| 10/22/2024 17:07 | 500 | 3.766 |
| 10/22/2024 17:07 | 161 | 3.766 |
| 10/22/2024 17:07 | 1375 | 3.766 |
| 10/22/2024 17:07 | 972 | 3.766 |
| 10/22/2024 17:07 | 1 | 3.766 |
| 10/22/2024 17:06 | 6 | 3.767 |
| 10/22/2024 17:06 | 197 | 3.767 |
| 10/22/2024 17:06 | 478 | 3.767 |
| 10/22/2024 17:06 | 1000 | 3.767 |
| 10/22/2024 17:06 | 1627 | 3.768 |
| 10/22/2024 17:06 | 1340 | 3.768 |
| 10/22/2024 17:06 | 2115 | 3.768 |
| 10/22/2024 17:06 | 852 | 3.768 |
| 10/22/2024 17:04 | 4023 | 3.769 |
| 10/22/2024 17:03 | 369 | 3.769 |
| 10/22/2024 17:03 | 158 | 3.769 |
| 10/22/2024 17:03 | 1635 | 3.769 |
| 10/22/2024 17:03 | 158 | 3.769 |
| 10/22/2024 17:03 | 842 | 3.769 |
| 10/22/2024 17:02 | 185 | 3.767 |
| 10/22/2024 17:02 | 997 | 3.767 |
| 10/22/2024 17:02 | 3000 | 3.767 |
| 10/22/2024 17:01 | 295 | 3.767 |
| 10/22/2024 17:01 | 214 | 3.767 |
| 10/22/2024 17:01 | 1295 | 3.767 |
| 10/22/2024 17:01 | 1464 | 3.767 |
| 10/22/2024 17:01 | 1536 | 3.767 |
| 10/22/2024 17:01 | 1346 | 3.766 |
| 10/22/2024 17:01 | 2171 | 3.766 |
| 10/22/2024 17:00 | 13 | 3.767 |
| 10/22/2024 17:00 | 1488 | 3.767 |
| 10/22/2024 17:00 | 3817 | 3.767 |
| 10/22/2024 17:00 | 1622 | 3.767 |
| 10/22/2024 17:00 | 1378 | 3.767 |
| 10/22/2024 17:00 | 650 | 3.768 |
| 10/22/2024 17:00 | 1536 | 3.768 |
| 10/22/2024 17:00 | 443 | 3.768 |
| 10/22/2024 17:00 | 1093 | 3.768 |
| 10/22/2024 17:00 | 557 | 3.767 |
| 10/22/2024 17:00 | 244 | 3.767 |
| 10/22/2024 17:00 | 1536 | 3.767 |
| 10/22/2024 17:00 | 745 | 3.768 |
| 10/22/2024 17:00 | 650 | 3.767 |
| 10/22/2024 17:00 | 1600 | 3.767 |
| 10/22/2024 16:59 | 1170 | 3.767 |
| 10/22/2024 16:59 | 3002 | 3.767 |
| 10/22/2024 16:59 | 336 | 3.768 |
| 10/22/2024 16:59 | 1200 | 3.768 |
| 10/22/2024 16:59 | 650 | 3.768 |
| 10/22/2024 16:58 | 1536 | 3.768 |
| 10/22/2024 16:58 | 334 | 3.767 |
| 10/22/2024 16:58 | 870 | 3.767 |
| 10/22/2024 16:58 | 1105 | 3.767 |
| 10/22/2024 16:58 | 318 | 3.767 |
| 10/22/2024 16:57 | 679 | 3.766 |
| 10/22/2024 16:57 | 935 | 3.766 |
| 10/22/2024 16:57 | 2065 | 3.766 |
| 10/22/2024 16:57 | 1000 | 3.766 |
| 10/22/2024 16:57 | 1423 | 3.765 |
| 10/22/2024 16:56 | 1114 | 3.765 |
| 10/22/2024 16:56 | 211 | 3.765 |
| 10/22/2024 16:56 | 1325 | 3.765 |
| 10/22/2024 16:56 | 265 | 3.765 |
| 10/22/2024 16:56 | 735 | 3.765 |
| 10/22/2024 16:56 | 184 | 3.764 |
| 10/22/2024 16:56 | 1853 | 3.764 |
| 10/22/2024 16:56 | 294 | 3.764 |
| 10/22/2024 16:56 | 9 | 3.764 |
| 10/22/2024 16:56 | 9 | 3.764 |