EDP S.A N
EDP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
4.272
-0.065 ( -1.50% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 64274 4.272
03/20/2026 17:35 21488 4.272
03/20/2026 17:35 24263 4.272
03/20/2026 17:35 9534 4.272
03/20/2026 17:35 14822 4.272
03/20/2026 17:35 2234 4.272
03/20/2026 17:35 1086 4.272
03/20/2026 17:35 12349 4.272
03/20/2026 17:35 13072 4.272
03/20/2026 17:35 4672 4.272
03/20/2026 17:35 66024 4.272
03/20/2026 17:35 62524 4.272
03/20/2026 17:35 9534 4.272
03/20/2026 17:35 833 4.272
03/20/2026 17:35 9151 4.272
03/20/2026 17:35 4574 4.272
03/20/2026 17:35 63269 4.272
03/20/2026 17:35 15697 4.272
03/20/2026 17:35 53539 4.272
03/20/2026 17:35 43956 4.272
03/20/2026 17:35 500 4.272
03/20/2026 17:35 1640 4.272
03/20/2026 17:35 57255 4.272
03/20/2026 17:35 4175 4.272
03/20/2026 17:35 6889 4.272
03/20/2026 17:35 10271 4.272
03/20/2026 17:35 3186 4.272
03/20/2026 17:35 5798 4.272
03/20/2026 17:35 518 4.272
03/20/2026 17:35 30309 4.272
03/20/2026 17:35 25483 4.272
03/20/2026 17:35 45109 4.272
03/20/2026 17:35 4207 4.272
03/20/2026 17:35 29242 4.272
03/20/2026 17:35 18448 4.272
03/20/2026 17:35 17208 4.272
03/20/2026 17:35 15824 4.272
03/20/2026 17:35 18007 4.272
03/20/2026 17:35 15811 4.272
03/20/2026 17:35 37034 4.272
03/20/2026 17:35 3402 4.272
03/20/2026 17:35 3705 4.272
03/20/2026 17:35 2811 4.272
03/20/2026 17:35 6188 4.272
03/20/2026 17:35 3503 4.272
03/20/2026 17:35 4596 4.272
03/20/2026 17:35 54353 4.272
03/20/2026 17:35 8718 4.272
03/20/2026 17:35 67548 4.272
03/20/2026 17:35 4051 4.272
03/20/2026 17:35 11568 4.272
03/20/2026 17:35 40031 4.272
03/20/2026 17:35 36323 4.272
03/20/2026 17:35 20000 4.272
03/20/2026 17:35 15659 4.272
03/20/2026 17:35 3157 4.272
03/20/2026 17:35 113217 4.272
03/20/2026 17:35 145217 4.272
03/20/2026 17:35 3814 4.272
03/20/2026 17:35 196359 4.272
03/20/2026 17:35 20918 4.272
03/20/2026 17:35 4231 4.272
03/20/2026 17:35 25543 4.272
03/20/2026 17:35 4016 4.272
03/20/2026 17:35 25117 4.272
03/20/2026 17:35 3774 4.272
03/20/2026 17:35 3509 4.272
03/20/2026 17:35 3365 4.272
03/20/2026 17:35 5455 4.272
03/20/2026 17:35 234115 4.272
03/20/2026 17:35 49398 4.272
03/20/2026 17:35 3500 4.272
03/20/2026 17:35 144980 4.272
03/20/2026 17:35 67094 4.272
03/20/2026 17:35 3534 4.272
03/20/2026 17:35 11377 4.272
03/20/2026 17:35 35881 4.272
03/20/2026 17:35 5227 4.272
03/20/2026 17:35 210904 4.272
03/20/2026 17:35 5705 4.272
03/20/2026 17:35 680 4.272
03/20/2026 17:35 45923 4.272
03/20/2026 17:35 8880 4.272
03/20/2026 17:35 5214 4.272
03/20/2026 17:35 10225 4.272
03/20/2026 17:35 4123 4.272
03/20/2026 17:35 3467 4.272
03/20/2026 17:35 6864 4.272
03/20/2026 17:35 44180 4.272
03/20/2026 17:35 4932 4.272
03/20/2026 17:35 9294 4.272
03/20/2026 17:35 4022 4.272
03/20/2026 17:35 19330 4.272
03/20/2026 17:35 17315 4.272
03/20/2026 17:35 10246 4.272
03/20/2026 17:35 40318 4.272
03/20/2026 17:35 44816 4.272
03/20/2026 17:35 7434 4.272
03/20/2026 17:35 242641 4.272
03/20/2026 17:35 10211 4.272
03/20/2026 17:35 129924 4.272
03/20/2026 17:35 741 4.272
03/20/2026 17:35 9187 4.272
03/20/2026 17:35 144475 4.272
03/20/2026 17:35 73725 4.272
03/20/2026 17:35 179176 4.272
03/20/2026 17:35 118590 4.272
03/20/2026 17:35 679 4.272
03/20/2026 17:35 22 4.272
03/20/2026 17:35 1599 4.272
03/20/2026 17:35 22586 4.272
03/20/2026 17:35 468 4.272
03/20/2026 17:35 123409 4.272
03/20/2026 17:35 148988 4.272
03/20/2026 17:35 297 4.272
03/20/2026 17:35 1560 4.272
03/20/2026 17:35 50178 4.272
03/20/2026 17:35 19258 4.272
03/20/2026 17:35 24884 4.272
03/20/2026 17:35 38820 4.272
03/20/2026 17:35 136593 4.272
03/20/2026 17:35 149565 4.272
03/20/2026 17:35 106180 4.272
03/20/2026 17:35 49692 4.272
03/20/2026 17:35 18373 4.272
03/20/2026 17:35 87775 4.272
03/20/2026 17:35 8620 4.272
03/20/2026 17:35 5751 4.272
03/20/2026 17:35 443929 4.272
03/20/2026 17:35 13619 4.272
03/20/2026 17:35 3368 4.272
03/20/2026 17:35 10030 4.272
03/20/2026 17:35 8833 4.272
03/20/2026 17:35 389745 4.272
03/20/2026 17:35 61863 4.272
03/20/2026 17:35 4217 4.272
03/20/2026 17:35 4801 4.272
03/20/2026 17:35 4191 4.272
03/20/2026 17:35 6321 4.272
03/20/2026 17:35 6978 4.272
03/20/2026 17:35 3532 4.272
03/20/2026 17:35 167 4.272
03/20/2026 17:35 388754 4.272
03/20/2026 17:35 102185 4.272
03/20/2026 17:35 68 4.272
03/20/2026 17:35 49937 4.272
03/20/2026 17:35 15111 4.272
03/20/2026 17:35 6927 4.272
03/20/2026 17:35 3667 4.272
03/20/2026 17:35 6895 4.272
03/20/2026 17:35 9336 4.272
03/20/2026 17:35 2434 4.272
03/20/2026 17:35 55665 4.272
03/20/2026 17:35 650568 4.272
03/20/2026 17:35 412780 4.272
03/20/2026 17:35 22259 4.272
03/20/2026 17:35 12124 4.272
03/20/2026 17:35 2935 4.272
03/20/2026 17:35 27470 4.272
03/20/2026 17:35 23150 4.272
03/20/2026 17:35 11049 4.272
03/20/2026 17:35 11050 4.272
03/20/2026 17:35 199 4.272
03/20/2026 17:35 201 4.272
03/20/2026 17:35 602 4.272
03/20/2026 17:35 317271 4.272
03/20/2026 17:35 954503 4.272
03/20/2026 17:35 1277726 4.272
03/20/2026 17:35 64274 4.272
03/20/2026 17:35 44862 4.272
03/20/2026 17:35 104310 4.272
03/20/2026 17:35 5443 4.272
03/20/2026 17:35 49400 4.272
03/20/2026 17:35 4611 4.272
03/20/2026 17:35 244967 4.272
03/20/2026 17:35 168953 4.272
03/20/2026 17:35 18876 4.272
03/20/2026 17:35 18875 4.272
03/20/2026 17:35 25168 4.272
03/20/2026 17:35 69 4.272
03/20/2026 17:35 3 4.272
03/20/2026 17:35 250000 4.272
03/20/2026 17:35 250000 4.272
03/20/2026 17:35 38825 4.272
03/20/2026 17:35 15755 4.272
03/20/2026 17:35 105734 4.272
03/20/2026 17:35 156 4.272
03/20/2026 17:35 1303 4.272
03/20/2026 17:35 102519 4.272
03/20/2026 17:35 245 4.272
03/20/2026 17:35 21260 4.272
03/20/2026 17:35 813 4.272
03/20/2026 17:35 29934 4.272
03/20/2026 17:35 520000 4.272
03/20/2026 17:35 57946 4.272
03/20/2026 17:35 285 4.272
03/20/2026 17:35 152108 4.272
03/20/2026 17:35 128 4.272
03/20/2026 17:35 1 4.272
03/20/2026 17:35 2 4.272
03/20/2026 17:35 1833 4.272
03/20/2026 17:35 248 4.272
03/20/2026 17:35 5466 4.272
03/20/2026 17:35 9692 4.272
03/20/2026 17:35 16 4.272
03/20/2026 17:35 15157 4.272
03/20/2026 17:35 15158 4.272
03/20/2026 17:35 517 4.272
03/20/2026 17:35 15158 4.272
03/20/2026 17:35 1 4.272
03/20/2026 17:35 635 4.272
03/20/2026 17:35 2000 4.272
03/20/2026 17:35 1 4.272
03/20/2026 17:35 686 4.272
03/20/2026 17:35 29 4.272
03/20/2026 17:35 117994 4.272
03/20/2026 17:35 19626 4.272
03/20/2026 17:35 529 4.272
03/20/2026 17:35 107 4.272
03/20/2026 17:35 575 4.272
03/20/2026 17:35 20777 4.272
03/20/2026 17:35 4074 4.272
03/20/2026 17:35 158227 4.272
03/20/2026 17:35 236544 4.272
03/20/2026 17:35 29568 4.272
03/20/2026 17:35 3696 4.272
03/20/2026 17:35 462 4.272
03/20/2026 17:35 43584 4.272
03/20/2026 17:35 4965 4.272
03/20/2026 17:35 2539 4.272
03/20/2026 17:35 313419 4.272
03/20/2026 17:35 411425 4.272
03/20/2026 17:35 221294 4.272
03/20/2026 17:35 19710 4.272
03/20/2026 17:35 151670 4.272
03/20/2026 17:35 28146 4.272
03/20/2026 17:35 32819 4.272
03/20/2026 17:35 41588 4.272
03/20/2026 17:35 131943 4.272
03/20/2026 17:35 19841 4.272
03/20/2026 17:35 99999 4.272
03/20/2026 17:35 99999 4.272
03/20/2026 17:35 99999 4.272
03/20/2026 17:35 929 4.272
03/20/2026 17:35 19047 4.272
03/20/2026 17:35 163542 4.272
03/20/2026 17:35 29312 4.272
03/20/2026 17:35 3664 4.272
03/20/2026 17:35 458 4.272
03/20/2026 17:35 572502 4.272
03/20/2026 17:35 3994 4.272
03/20/2026 17:35 187197 4.272
03/20/2026 17:35 187639 4.272
03/20/2026 17:35 1268 4.272
03/20/2026 17:35 1236738 4.272
03/20/2026 17:35 1352 4.272
03/20/2026 17:35 18830 4.272
03/20/2026 17:35 12195 4.272
03/20/2026 17:35 2151 4.272
03/20/2026 17:35 37158 4.272
03/20/2026 17:35 100266 4.272
03/20/2026 17:35 11508 4.272
03/20/2026 17:35 49398 4.272
03/20/2026 17:35 42420 4.272
03/20/2026 17:35 66800 4.272
03/20/2026 17:35 668 4.272
03/20/2026 17:35 752 4.272
03/20/2026 17:35 319 4.272
03/20/2026 17:35 373 4.272
03/20/2026 17:35 3909 4.272
03/20/2026 17:35 8838 4.272
03/20/2026 17:35 24735 4.272
03/20/2026 17:35 354107 4.272
03/20/2026 17:35 223255 4.272
03/20/2026 17:35 10917 4.272
03/20/2026 17:35 5598 4.272
03/20/2026 17:35 181671 4.272
03/20/2026 17:35 43626 4.272
03/20/2026 17:35 43626 4.272
03/20/2026 17:35 11179 4.272
03/20/2026 17:35 2275 4.272
03/20/2026 17:35 112179 4.272
03/20/2026 17:35 1184 4.272
03/20/2026 17:35 8 4.272
03/20/2026 17:35 14955 4.272
03/20/2026 17:35 212282 4.272
03/20/2026 17:35 14534 4.272
03/20/2026 17:35 49398 4.272
03/20/2026 17:35 7285 4.272
03/20/2026 17:35 45914 4.272
03/20/2026 17:35 386434 4.272
03/20/2026 17:35 242030 4.272
03/20/2026 17:35 47960 4.272
03/20/2026 17:35 4444 4.272
03/20/2026 17:35 3452 4.272
03/20/2026 17:35 102793 4.272
03/20/2026 17:35 108673 4.272
03/20/2026 17:35 30294 4.272
03/20/2026 17:35 274815 4.272
03/20/2026 17:35 4976 4.272
03/20/2026 17:35 109699 4.272
03/20/2026 17:35 16997 4.272
03/20/2026 17:35 48938 4.272
03/20/2026 17:35 48938 4.272
03/20/2026 17:35 251 4.272
03/20/2026 17:35 143 4.272
03/20/2026 17:35 111 4.272
03/20/2026 17:35 83 4.272
03/20/2026 17:35 87 4.272
03/20/2026 17:35 2785 4.272
03/20/2026 17:35 309 4.272
03/20/2026 17:35 853 4.272
03/20/2026 17:35 299 4.272
03/20/2026 17:35 21 4.272
03/20/2026 17:35 16 4.272
03/20/2026 17:35 75 4.272
03/20/2026 17:35 149565 4.272
03/20/2026 17:35 136593 4.272
03/20/2026 17:35 2597 4.272
03/20/2026 17:35 1826 4.272
03/20/2026 17:35 2815 4.272
03/20/2026 17:35 2662 4.272
03/20/2026 17:35 2662 4.272
03/20/2026 17:35 147411 4.272
03/20/2026 17:35 4 4.272
03/20/2026 17:35 30631 4.272
03/20/2026 17:35 16 4.272
03/20/2026 17:35 56690 4.272
03/20/2026 17:35 296844 4.272
03/20/2026 17:35 263199 4.272
03/20/2026 17:35 4869 4.272
03/20/2026 17:35 12703 4.272
03/20/2026 17:35 340522 4.272
03/20/2026 17:35 1787 4.272
03/20/2026 17:35 110561 4.272
03/20/2026 17:35 27142 4.272
03/20/2026 17:35 28938 4.272
03/20/2026 17:35 96274 4.272
03/20/2026 17:35 83592 4.272
03/20/2026 17:35 208 4.272
03/20/2026 17:35 101931 4.272
03/20/2026 17:35 96927 4.272
03/20/2026 17:35 84225 4.272
03/20/2026 17:35 18621 4.272
03/20/2026 17:35 30 4.272
03/20/2026 17:35 36003 4.272
03/20/2026 17:35 3377 4.272
03/20/2026 17:35 13608 4.272
03/20/2026 17:35 22977 4.272
03/20/2026 17:35 5115 4.272
03/20/2026 17:35 77642 4.272
03/20/2026 17:35 14733 4.272
03/20/2026 17:35 99619 4.272
03/20/2026 17:35 22712 4.272
03/20/2026 17:35 88960 4.272
03/20/2026 17:35 52125 4.272
03/20/2026 17:35 173930 4.272
03/20/2026 17:35 378 4.272
03/20/2026 17:35 23778 4.272
03/20/2026 17:35 5071 4.272
03/20/2026 17:35 63 4.272
03/20/2026 17:35 1 4.272
03/20/2026 17:35 2000 4.272
03/20/2026 17:35 13113 4.272
03/20/2026 17:35 2333 4.272
03/20/2026 17:35 630 4.272
03/20/2026 17:35 50 4.272
03/20/2026 17:35 9179 4.272
03/20/2026 17:35 37 4.272
03/20/2026 17:35 3 4.272
03/20/2026 17:35 32773 4.272
03/20/2026 17:35 1037 4.272
03/20/2026 17:35 11908 4.272
03/20/2026 17:35 100 4.272
03/20/2026 17:35 144064 4.272
03/20/2026 17:35 39 4.272
03/20/2026 17:35 13 4.272
03/20/2026 17:35 86706 4.272
03/20/2026 17:35 2090 4.272
03/20/2026 17:35 865 4.272
03/20/2026 17:35 4392 4.272
03/20/2026 17:35 20245 4.272
03/20/2026 17:35 134737 4.272
03/20/2026 17:35 9103 4.272
03/20/2026 17:35 2725 4.272
03/20/2026 17:35 6391 4.272
03/20/2026 17:35 5878 4.272
03/20/2026 17:35 14054 4.272
03/20/2026 17:35 109513 4.272
03/20/2026 17:35 109513 4.272
03/20/2026 17:35 7549 4.272
03/20/2026 17:35 921 4.272
03/20/2026 17:35 815 4.272
03/20/2026 17:35 452 4.272
03/20/2026 17:35 59003 4.272
03/20/2026 17:35 60878 4.272
03/20/2026 17:35 4478 4.272
03/20/2026 17:35 13327 4.272
03/20/2026 17:35 129 4.272
03/20/2026 17:35 76408 4.272
03/20/2026 17:35 26987 4.272
03/20/2026 17:35 62877 4.272
03/20/2026 17:35 12778 4.272
03/20/2026 17:35 77086 4.272
03/20/2026 17:35 55389 4.272
03/20/2026 17:35 18795 4.272
03/20/2026 17:35 296 4.272
03/20/2026 17:35 15384 4.272
03/20/2026 17:35 10698 4.272
03/20/2026 17:35 51621 4.272
03/20/2026 17:35 193465 4.272
03/20/2026 17:35 2399 4.272
03/20/2026 17:35 1858 4.272
03/20/2026 17:35 25542 4.272
03/20/2026 17:35 132467 4.272
03/20/2026 17:35 40950 4.272
03/20/2026 17:35 1231 4.272
03/20/2026 17:35 683 4.272
03/20/2026 17:35 5165 4.272
03/20/2026 17:35 63 4.272
03/20/2026 17:35 4 4.272
03/20/2026 17:35 76528 4.272
03/20/2026 17:35 73 4.272
03/20/2026 17:35 1757 4.272
03/20/2026 17:35 112211 4.272
03/20/2026 17:35 1053 4.272
03/20/2026 17:35 51657 4.272
03/20/2026 17:35 1975 4.272
03/20/2026 17:35 31444 4.272
03/20/2026 17:35 1205 4.272
03/20/2026 17:35 15700 4.272
03/20/2026 17:35 67368 4.272
03/20/2026 17:35 27152 4.272
03/20/2026 17:35 55786 4.272
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 253 4.264
03/20/2026 17:29 300 4.264
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 706 4.265
03/20/2026 17:29 1481 4.264
03/20/2026 17:29 1658 4.264
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 253 4.265
03/20/2026 17:29 947 4.265
03/20/2026 17:29 1490 4.265
03/20/2026 17:29 1658 4.265
03/20/2026 17:29 1658 4.264
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 1220 4.264
03/20/2026 17:29 1220 4.263
03/20/2026 17:29 853 4.265
03/20/2026 17:29 500 4.265
03/20/2026 17:29 1658 4.265
03/20/2026 17:29 1000 4.264
03/20/2026 17:29 1484 4.264
03/20/2026 17:29 1658 4.264
03/20/2026 17:29 778 4.265
03/20/2026 17:29 1658 4.266
03/20/2026 17:28 199 4.267
03/20/2026 17:28 1493 4.267
03/20/2026 17:28 1658 4.267
03/20/2026 17:28 1492 4.266
03/20/2026 17:28 1658 4.266
03/20/2026 17:28 24 4.266
03/20/2026 17:28 622 4.266
03/20/2026 17:28 3740 4.266
03/20/2026 17:28 360 4.266
03/20/2026 17:28 1495 4.266
03/20/2026 17:28 278 4.265
03/20/2026 17:28 983 4.265
03/20/2026 17:28 2903 4.265
03/20/2026 17:28 724 4.266
03/20/2026 17:27 1496 4.267
03/20/2026 17:27 1658 4.267
03/20/2026 17:27 1658 4.268
03/20/2026 17:27 336 4.268
03/20/2026 17:27 500 4.267
03/20/2026 17:27 384 4.267
03/20/2026 17:27 1112 4.267
03/20/2026 17:27 107 4.266
03/20/2026 17:27 649 4.266
03/20/2026 17:27 1424 4.266
03/20/2026 17:27 1018 4.266
03/20/2026 17:27 181 4.266
03/20/2026 17:27 1477 4.266
03/20/2026 17:27 937 4.267
03/20/2026 17:27 324 4.267
03/20/2026 17:27 326 4.266
03/20/2026 17:27 1080 4.265
03/20/2026 17:27 629 4.264
03/20/2026 17:27 1029 4.264
03/20/2026 17:27 1658 4.264
03/20/2026 17:27 459 4.265
03/20/2026 17:27 192 4.265
03/20/2026 17:27 1068 4.265
03/20/2026 17:27 1658 4.265
03/20/2026 17:27 612 4.264
03/20/2026 17:27 1188 4.264
03/20/2026 17:27 1658 4.264
03/20/2026 17:27 1800 4.264
03/20/2026 17:27 458 4.264
03/20/2026 17:27 500 4.264
03/20/2026 17:27 2600 4.263
03/20/2026 17:26 1200 4.263
03/20/2026 17:26 1062 4.263
03/20/2026 17:26 1974 4.263
03/20/2026 17:26 1465 4.263
03/20/2026 17:26 458 4.263
03/20/2026 17:26 882 4.263
03/20/2026 17:26 1518 4.263
03/20/2026 17:26 1494 4.262
03/20/2026 17:26 1658 4.262
03/20/2026 17:26 2600 4.262
03/20/2026 17:26 1493 4.262
03/20/2026 17:26 1658 4.262
03/20/2026 17:26 1200 4.262
03/20/2026 17:26 1200 4.262
03/20/2026 17:26 234 4.262
03/20/2026 17:26 1200 4.262
03/20/2026 17:26 1658 4.263
03/20/2026 17:26 549 4.262
03/20/2026 17:26 371 4.262
03/20/2026 17:26 280 4.262
03/20/2026 17:26 1483 4.262
03/20/2026 17:26 1491 4.262
03/20/2026 17:26 1658 4.262
03/20/2026 17:26 1229 4.262
03/20/2026 17:26 1493 4.26
03/20/2026 17:26 1658 4.26
03/20/2026 17:26 1661 4.262
03/20/2026 17:26 1658 4.262
03/20/2026 17:26 452 4.262
03/20/2026 17:26 1000 4.26
03/20/2026 17:26 155 4.261
03/20/2026 17:26 1658 4.26
03/20/2026 17:26 1000 4.26
03/20/2026 17:26 4520 4.262
03/20/2026 17:26 3001 4.263
03/20/2026 17:26 546 4.263
03/20/2026 17:26 1492 4.265
03/20/2026 17:26 488 4.265
03/20/2026 17:26 1170 4.265
03/20/2026 17:26 3044 4.264
03/20/2026 17:26 1453 4.264
03/20/2026 17:26 2000 4.265
03/20/2026 17:26 1042 4.265
03/20/2026 17:25 250 4.267
03/20/2026 17:25 1492 4.267
03/20/2026 17:25 1658 4.267
03/20/2026 17:25 1658 4.266
03/20/2026 17:24 1068 4.268
03/20/2026 17:24 1800 4.267
03/20/2026 17:24 562 4.264
03/20/2026 17:24 1096 4.264
03/20/2026 17:24 562 4.264
03/20/2026 17:24 875 4.265
03/20/2026 17:24 1498 4.265
03/20/2026 17:24 1658 4.265
03/20/2026 17:24 1658 4.264
03/20/2026 17:24 1393 4.264
03/20/2026 17:23 1501 4.265
03/20/2026 17:23 1658 4.265
03/20/2026 17:23 169 4.266
03/20/2026 17:23 62 4.266
03/20/2026 17:23 998 4.266
03/20/2026 17:23 1000 4.266
03/20/2026 17:23 425 4.266
03/20/2026 17:23 1156 4.266
03/20/2026 17:23 1658 4.265
03/20/2026 17:23 1505 4.266
03/20/2026 17:23 231 4.266
03/20/2026 17:23 1138 4.266
03/20/2026 17:23 4 4.266
03/20/2026 17:23 229 4.266
03/20/2026 17:23 2 4.266
03/20/2026 17:23 546 4.265
03/20/2026 17:23 1658 4.265
03/20/2026 17:23 1029 4.266
03/20/2026 17:23 130 4.266
03/20/2026 17:22 1658 4.263
03/20/2026 17:22 1505 4.264
03/20/2026 17:22 3021 4.264
03/20/2026 17:22 1658 4.264
03/20/2026 17:22 1819 4.265
03/20/2026 17:22 3300 4.265
03/20/2026 17:22 3548 4.265
03/20/2026 17:22 309 4.264
03/20/2026 17:22 1464 4.264
03/20/2026 17:22 1989 4.264
03/20/2026 17:22 3978 4.264
03/20/2026 17:22 3593 4.264
03/20/2026 17:21 1502 4.267
03/20/2026 17:21 1658 4.267
03/20/2026 17:21 932 4.266
03/20/2026 17:21 343 4.267
03/20/2026 17:21 314 4.267
03/20/2026 17:21 343 4.267
03/20/2026 17:21 3242 4.269
03/20/2026 17:21 15 4.269
03/20/2026 17:21 5526 4.27
03/20/2026 17:21 1393 4.271
03/20/2026 17:21 292 4.271
03/20/2026 17:21 92 4.271
03/20/2026 17:21 1658 4.272
03/20/2026 17:21 1505 4.272
03/20/2026 17:21 338 4.272
03/20/2026 17:21 1496 4.271
03/20/2026 17:21 1658 4.271
03/20/2026 17:21 338 4.273
03/20/2026 17:21 784 4.273
03/20/2026 17:21 716 4.273
03/20/2026 17:21 585 4.272
03/20/2026 17:21 335 4.272
03/20/2026 17:21 1068 4.272
03/20/2026 17:21 1494 4.272
03/20/2026 17:21 189 4.272
03/20/2026 17:20 1469 4.272
03/20/2026 17:20 1068 4.272
03/20/2026 17:20 5020 4.271
03/20/2026 17:20 272 4.273
03/20/2026 17:20 1500 4.273
03/20/2026 17:20 66 4.273
03/20/2026 17:20 34 4.273
03/20/2026 17:20 199 4.273
03/20/2026 17:20 125 4.273
03/20/2026 17:20 163 4.273
03/20/2026 17:19 236 4.27
03/20/2026 17:19 500 4.269
03/20/2026 17:19 231 4.268
03/20/2026 17:19 231 4.268
03/20/2026 17:19 89 4.268
03/20/2026 17:19 299 4.268
03/20/2026 17:19 112 4.268
03/20/2026 17:19 776 4.267
03/20/2026 17:19 1791 4.267
03/20/2026 17:19 694 4.267
03/20/2026 17:18 5425 4.267
03/20/2026 17:18 1393 4.267
03/20/2026 17:18 7182 4.267
03/20/2026 17:18 1626 4.267
03/20/2026 17:18 6000 4.267
03/20/2026 17:18 231 4.266
03/20/2026 17:18 1475 4.266
03/20/2026 17:18 42 4.266
03/20/2026 17:18 139 4.266
03/20/2026 17:18 995 4.266
03/20/2026 17:18 115 4.266
03/20/2026 17:18 500 4.267
03/20/2026 17:17 751 4.265
03/20/2026 17:17 839 4.264
03/20/2026 17:17 947 4.265
03/20/2026 17:17 1658 4.265
03/20/2026 17:17 119 4.264
03/20/2026 17:17 133 4.264
03/20/2026 17:17 105 4.264
03/20/2026 17:16 1658 4.262
03/20/2026 17:16 710 4.262
03/20/2026 17:16 436 4.262
03/20/2026 17:16 1068 4.262
03/20/2026 17:16 357 4.261
03/20/2026 17:16 1068 4.261
03/20/2026 17:16 357 4.26
03/20/2026 17:16 23 4.26
03/20/2026 17:16 1182 4.26
03/20/2026 17:16 3827 4.26
03/20/2026 17:16 3573 4.26
03/20/2026 17:16 6200 4.26
03/20/2026 17:16 1658 4.261
03/20/2026 17:16 1462 4.261
03/20/2026 17:16 1658 4.261
03/20/2026 17:16 1228 4.261
03/20/2026 17:15 1658 4.262
03/20/2026 17:15 1317 4.263
03/20/2026 17:15 462 4.263
03/20/2026 17:15 656 4.263
03/20/2026 17:15 124 4.263
03/20/2026 17:15 341 4.265
03/20/2026 17:15 500 4.265
03/20/2026 17:15 161 4.265
03/20/2026 17:15 162 4.265
03/20/2026 17:15 118 4.264
03/20/2026 17:15 139 4.264
03/20/2026 17:14 1300 4.262
03/20/2026 17:14 610 4.261
03/20/2026 17:14 367 4.261
03/20/2026 17:14 498 4.261
03/20/2026 17:14 130 4.261
03/20/2026 17:13 1154 4.262
03/20/2026 17:13 1658 4.262
03/20/2026 17:13 1068 4.262
03/20/2026 17:13 1658 4.263
03/20/2026 17:13 16 4.263
03/20/2026 17:13 327 4.263
03/20/2026 17:13 1011 4.263
03/20/2026 17:13 652 4.263
03/20/2026 17:13 107 4.261
03/20/2026 17:13 153 4.261
03/20/2026 17:13 643 4.261
03/20/2026 17:13 314 4.262
03/20/2026 17:13 343 4.262
03/20/2026 17:13 607 4.261
03/20/2026 17:13 1125 4.261
03/20/2026 17:13 274 4.261
03/20/2026 17:12 131 4.259
03/20/2026 17:12 796 4.259
03/20/2026 17:12 194 4.259
03/20/2026 17:12 1433 4.26
03/20/2026 17:12 915 4.26
03/20/2026 17:12 1439 4.26
03/20/2026 17:12 1068 4.26
03/20/2026 17:12 5045 4.26
03/20/2026 17:12 4162 4.263
03/20/2026 17:12 215 4.263
03/20/2026 17:12 5967 4.263
03/20/2026 17:12 3719 4.263
03/20/2026 17:12 7301 4.263
03/20/2026 17:12 3491 4.264
03/20/2026 17:12 6785 4.264
03/20/2026 17:12 500 4.264
03/20/2026 17:12 32 4.264
03/20/2026 17:12 199 4.264
03/20/2026 17:12 231 4.263
03/20/2026 17:12 3238 4.26
03/20/2026 17:12 7629 4.26
03/20/2026 17:12 3464 4.26
03/20/2026 17:12 7774 4.261
03/20/2026 17:12 3536 4.261
03/20/2026 17:11 1658 4.261
03/20/2026 17:11 342 4.256
03/20/2026 17:11 1432 4.255
03/20/2026 17:10 5 4.257
03/20/2026 17:10 481 4.257
03/20/2026 17:10 231 4.256
03/20/2026 17:10 282 4.256
03/20/2026 17:10 173 4.256
03/20/2026 17:10 940 4.256
03/20/2026 17:10 165 4.255
03/20/2026 17:10 131 4.255
03/20/2026 17:10 1229 4.254
03/20/2026 17:09 1289 4.256
03/20/2026 17:09 7206 4.258
03/20/2026 17:09 4200 4.258
03/20/2026 17:09 3687 4.258
03/20/2026 17:09 6000 4.258
03/20/2026 17:09 331 4.257
03/20/2026 17:09 1658 4.257
03/20/2026 17:09 3978 4.257
03/20/2026 17:09 4200 4.257
03/20/2026 17:09 3978 4.257
03/20/2026 17:09 1736 4.257
03/20/2026 17:09 1989 4.257
03/20/2026 17:09 1000 4.255
03/20/2026 17:09 304 4.255
03/20/2026 17:09 4520 4.255
03/20/2026 17:09 1264 4.254
03/20/2026 17:09 1821 4.254
03/20/2026 17:09 106 4.254
03/20/2026 17:09 1552 4.254
03/20/2026 17:09 268 4.253
03/20/2026 17:09 1424 4.254
03/20/2026 17:09 1658 4.254
03/20/2026 17:08 703 4.255
03/20/2026 17:08 955 4.255
03/20/2026 17:08 405 4.255
03/20/2026 17:08 1658 4.255
03/20/2026 17:08 1350 4.255
03/20/2026 17:08 1429 4.255
03/20/2026 17:08 1658 4.255
03/20/2026 17:08 983 4.254
03/20/2026 17:08 1064 4.255
03/20/2026 17:08 800 4.255
03/20/2026 17:08 1658 4.256
03/20/2026 17:08 1240 4.256
03/20/2026 17:08 418 4.256
03/20/2026 17:08 1260 4.256
03/20/2026 17:08 132 4.256
03/20/2026 17:08 1428 4.256
03/20/2026 17:08 914 4.257
03/20/2026 17:08 3705 4.259
03/20/2026 17:08 3978 4.259
03/20/2026 17:08 3978 4.259
03/20/2026 17:08 1658 4.26
03/20/2026 17:08 3491 4.26
03/20/2026 17:08 4500 4.26
03/20/2026 17:08 6000 4.26
03/20/2026 17:08 3978 4.259
03/20/2026 17:08 3557 4.259
03/20/2026 17:08 881 4.259
03/20/2026 17:08 3619 4.259
03/20/2026 17:07 132 4.258
03/20/2026 17:07 228 4.258
03/20/2026 17:07 1658 4.256
03/20/2026 17:07 2932 4.256
03/20/2026 17:07 1120 4.258
03/20/2026 17:07 861 4.259
03/20/2026 17:07 167 4.259
03/20/2026 17:07 80 4.259
03/20/2026 17:07 1658 4.26
03/20/2026 17:07 1162 4.26
03/20/2026 17:07 1658 4.261
03/20/2026 17:07 39 4.26
03/20/2026 17:07 1658 4.26
03/20/2026 17:07 1415 4.26
03/20/2026 17:07 59 4.261
03/20/2026 17:07 287 4.261
03/20/2026 17:07 252 4.259
03/20/2026 17:07 1068 4.259
03/20/2026 17:06 1416 4.259
03/20/2026 17:06 1158 4.259
03/20/2026 17:06 500 4.259
03/20/2026 17:06 1658 4.259
03/20/2026 17:06 1482 4.259
03/20/2026 17:06 8544 4.26
03/20/2026 17:06 161 4.26
03/20/2026 17:06 1592 4.26
03/20/2026 17:06 9703 4.26
03/20/2026 17:06 4131 4.259
03/20/2026 17:06 1658 4.259
03/20/2026 17:06 1068 4.259
03/20/2026 17:06 1658 4.26
03/20/2026 17:06 411 4.263
03/20/2026 17:06 1414 4.263
03/20/2026 17:06 1069 4.263
03/20/2026 17:06 466 4.261
03/20/2026 17:06 1384 4.261
03/20/2026 17:06 1791 4.261
03/20/2026 17:06 837 4.262
03/20/2026 17:06 101 4.262
03/20/2026 17:06 1069 4.263
03/20/2026 17:06 360 4.263
03/20/2026 17:06 1411 4.263
03/20/2026 17:06 1791 4.263
03/20/2026 17:06 1410 4.263
03/20/2026 17:06 209 4.263
03/20/2026 17:06 1791 4.263
03/20/2026 17:06 554 4.264
03/20/2026 17:06 285 4.264
03/20/2026 17:05 1658 4.265
03/20/2026 17:05 127 4.264
03/20/2026 17:05 1658 4.264
03/20/2026 17:05 1791 4.264
03/20/2026 17:05 1414 4.264
03/20/2026 17:05 445 4.265
03/20/2026 17:05 1146 4.265
03/20/2026 17:05 1791 4.264
03/20/2026 17:05 167 4.265
03/20/2026 17:05 398 4.265
03/20/2026 17:05 628 4.265
03/20/2026 17:05 1411 4.266
03/20/2026 17:05 1068 4.266
03/20/2026 17:04 1791 4.267
03/20/2026 17:04 1069 4.267
03/20/2026 17:04 1000 4.268
03/20/2026 17:04 516 4.268
03/20/2026 17:04 8004 4.268
03/20/2026 17:04 3502 4.268
03/20/2026 17:04 1989 4.268
03/20/2026 17:04 1989 4.268
03/20/2026 17:04 512 4.269
03/20/2026 17:04 381 4.268
03/20/2026 17:04 14000 4.268
03/20/2026 17:04 6000 4.268
03/20/2026 17:04 596 4.266
03/20/2026 17:04 1658 4.266
03/20/2026 17:04 1791 4.266
03/20/2026 17:03 1353 4.264
03/20/2026 17:03 305 4.264
03/20/2026 17:03 1791 4.264
03/20/2026 17:03 1068 4.264
03/20/2026 17:03 11 4.266
03/20/2026 17:03 356 4.266
03/20/2026 17:03 1149 4.266
03/20/2026 17:03 894 4.265
03/20/2026 17:03 1400 4.265
03/20/2026 17:03 1068 4.265
03/20/2026 17:03 1791 4.265
03/20/2026 17:03 1791 4.264
03/20/2026 17:03 1658 4.264
03/20/2026 17:03 1397 4.266
03/20/2026 17:03 143 4.266
03/20/2026 17:03 1648 4.266
03/20/2026 17:02 1507 4.267
03/20/2026 17:02 514 4.267
03/20/2026 17:02 257 4.267
03/20/2026 17:02 3675 4.267
03/20/2026 17:02 500 4.266
03/20/2026 17:02 1658 4.267
03/20/2026 17:02 357 4.267
03/20/2026 17:02 253 4.266
03/20/2026 17:02 628 4.265
03/20/2026 17:02 1052 4.265
03/20/2026 17:02 16 4.265
03/20/2026 17:02 77 4.265
03/20/2026 17:02 199 4.265
03/20/2026 17:02 1658 4.263
03/20/2026 17:02 791 4.263
03/20/2026 17:02 1000 4.263
03/20/2026 17:02 158 4.262
03/20/2026 17:02 1633 4.262
03/20/2026 17:01 5 4.263
03/20/2026 17:01 1644 4.259
03/20/2026 17:01 287 4.258
03/20/2026 17:01 1415 4.258
03/20/2026 17:01 500 4.258
03/20/2026 17:01 133 4.256
03/20/2026 17:01 1658 4.256
03/20/2026 17:00 1200 4.257
03/20/2026 17:00 1377 4.257
03/20/2026 17:00 1658 4.257
03/20/2026 17:00 231 4.258
03/20/2026 17:00 129 4.258
03/20/2026 17:00 395 4.258
03/20/2026 17:00 458 4.258
03/20/2026 17:00 1385 4.257
03/20/2026 17:00 581 4.257
03/20/2026 17:00 401 4.257
03/20/2026 17:00 948 4.257
03/20/2026 17:00 1326 4.257
03/20/2026 17:00 1326 4.256
03/20/2026 17:00 1409 4.256
03/20/2026 17:00 1326 4.256
03/20/2026 17:00 647 4.255
03/20/2026 17:00 500 4.255
03/20/2026 17:00 5000 4.255
03/20/2026 17:00 102 4.258
03/20/2026 17:00 1430 4.258
03/20/2026 17:00 20000 4.258
03/20/2026 16:59 1326 4.26
03/20/2026 16:59 1791 4.26
03/20/2026 16:59 1000 4.259
03/20/2026 16:59 75 4.26
03/20/2026 16:59 5800 4.26
03/20/2026 16:58 290 4.262
03/20/2026 16:58 874 4.262
03/20/2026 16:58 2806 4.262
03/20/2026 16:58 105 4.262
03/20/2026 16:58 200 4.262
03/20/2026 16:58 602 4.262
03/20/2026 16:57 461 4.269
03/20/2026 16:57 1023 4.267
03/20/2026 16:57 202 4.267
03/20/2026 16:57 156 4.267
03/20/2026 16:57 398 4.267
03/20/2026 16:56 150 4.263
03/20/2026 16:56 81 4.263
03/20/2026 16:56 112 4.262
03/20/2026 16:56 168 4.262
03/20/2026 16:56 719 4.262
03/20/2026 16:56 1326 4.259
03/20/2026 16:56 3697 4.259
03/20/2026 16:56 2122 4.264
03/20/2026 16:56 704 4.264
03/20/2026 16:56 351 4.264
03/20/2026 16:55 1326 4.264