For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/23/2026 16:50 |
480 |
4.195 |
| 01/23/2026 16:50 |
343 |
4.195 |
| 01/23/2026 16:49 |
135 |
4.196 |
| 01/23/2026 16:49 |
208 |
4.196 |
| 01/23/2026 16:49 |
1711 |
4.197 |
| 01/23/2026 16:49 |
343 |
4.197 |
| 01/23/2026 16:49 |
1 |
4.197 |
| 01/23/2026 16:48 |
683 |
4.197 |
| 01/23/2026 16:48 |
558 |
4.197 |
| 01/23/2026 16:48 |
1282 |
4.197 |
| 01/23/2026 16:47 |
1282 |
4.196 |
| 01/23/2026 16:47 |
3200 |
4.196 |
| 01/23/2026 16:47 |
531 |
4.196 |
| 01/23/2026 16:47 |
585 |
4.196 |
| 01/23/2026 16:47 |
781 |
4.197 |
| 01/23/2026 16:47 |
1693 |
4.197 |
| 01/23/2026 16:47 |
746 |
4.197 |
| 01/23/2026 16:47 |
600 |
4.197 |
| 01/23/2026 16:47 |
1282 |
4.197 |
| 01/23/2026 16:47 |
559 |
4.197 |
| 01/23/2026 16:47 |
1034 |
4.197 |
| 01/23/2026 16:47 |
1282 |
4.198 |
| 01/23/2026 16:47 |
6000 |
4.198 |
| 01/23/2026 16:47 |
257 |
4.198 |
| 01/23/2026 16:46 |
1347 |
4.197 |
| 01/23/2026 16:46 |
378 |
4.197 |
| 01/23/2026 16:45 |
887 |
4.197 |
| 01/23/2026 16:45 |
538 |
4.197 |
| 01/23/2026 16:45 |
3000 |
4.198 |
| 01/23/2026 16:45 |
221 |
4.197 |
| 01/23/2026 16:45 |
6 |
4.197 |
| 01/23/2026 16:45 |
1282 |
4.197 |
| 01/23/2026 16:45 |
1977 |
4.197 |
| 01/23/2026 16:45 |
360 |
4.197 |
| 01/23/2026 16:44 |
901 |
4.196 |
| 01/23/2026 16:44 |
1074 |
4.196 |
| 01/23/2026 16:44 |
1396 |
4.196 |
| 01/23/2026 16:44 |
1282 |
4.196 |
| 01/23/2026 16:44 |
866 |
4.196 |
| 01/23/2026 16:43 |
1250 |
4.196 |
| 01/23/2026 16:43 |
398 |
4.196 |
| 01/23/2026 16:43 |
888 |
4.196 |
| 01/23/2026 16:43 |
166 |
4.196 |
| 01/23/2026 16:42 |
1282 |
4.196 |
| 01/23/2026 16:42 |
1229 |
4.196 |
| 01/23/2026 16:42 |
1282 |
4.195 |
| 01/23/2026 16:42 |
1720 |
4.196 |
| 01/23/2026 16:42 |
442 |
4.196 |
| 01/23/2026 16:42 |
2165 |
4.196 |
| 01/23/2026 16:42 |
503 |
4.197 |
| 01/23/2026 16:40 |
568 |
4.196 |
| 01/23/2026 16:40 |
20 |
4.196 |
| 01/23/2026 16:40 |
40 |
4.196 |
| 01/23/2026 16:40 |
503 |
4.196 |
| 01/23/2026 16:39 |
1 |
4.194 |
| 01/23/2026 16:39 |
2473 |
4.194 |
| 01/23/2026 16:39 |
450 |
4.194 |
| 01/23/2026 16:39 |
2473 |
4.195 |
| 01/23/2026 16:39 |
354 |
4.195 |
| 01/23/2026 16:39 |
365 |
4.195 |
| 01/23/2026 16:39 |
2473 |
4.195 |
| 01/23/2026 16:39 |
750 |
4.195 |
| 01/23/2026 16:38 |
1282 |
4.195 |
| 01/23/2026 16:38 |
1589 |
4.195 |
| 01/23/2026 16:38 |
84 |
4.195 |
| 01/23/2026 16:38 |
323 |
4.195 |
| 01/23/2026 16:38 |
503 |
4.195 |
| 01/23/2026 16:37 |
1016 |
4.194 |
| 01/23/2026 16:37 |
1006 |
4.194 |
| 01/23/2026 16:37 |
2700 |
4.193 |
| 01/23/2026 16:37 |
1016 |
4.193 |
| 01/23/2026 16:37 |
958 |
4.193 |
| 01/23/2026 16:35 |
1750 |
4.192 |
| 01/23/2026 16:35 |
270 |
4.192 |
| 01/23/2026 16:35 |
115 |
4.192 |
| 01/23/2026 16:35 |
104 |
4.192 |
| 01/23/2026 16:33 |
2394 |
4.192 |
| 01/23/2026 16:33 |
353 |
4.192 |
| 01/23/2026 16:31 |
337 |
4.193 |
| 01/23/2026 16:31 |
363 |
4.193 |
| 01/23/2026 16:31 |
2201 |
4.193 |
| 01/23/2026 16:31 |
343 |
4.193 |
| 01/23/2026 16:29 |
5099 |
4.194 |
| 01/23/2026 16:29 |
3200 |
4.194 |
| 01/23/2026 16:29 |
3631 |
4.194 |
| 01/23/2026 16:29 |
515 |
4.191 |
| 01/23/2026 16:29 |
987 |
4.191 |
| 01/23/2026 16:29 |
2498 |
4.191 |
| 01/23/2026 16:28 |
343 |
4.19 |
| 01/23/2026 16:28 |
1002 |
4.19 |
| 01/23/2026 16:28 |
350 |
4.19 |
| 01/23/2026 16:28 |
466 |
4.191 |
| 01/23/2026 16:28 |
478 |
4.191 |
| 01/23/2026 16:28 |
630 |
4.191 |
| 01/23/2026 16:28 |
2473 |
4.192 |
| 01/23/2026 16:28 |
417 |
4.192 |
| 01/23/2026 16:27 |
5091 |
4.193 |
| 01/23/2026 16:27 |
6000 |
4.193 |
| 01/23/2026 16:27 |
3349 |
4.193 |
| 01/23/2026 16:27 |
4400 |
4.193 |
| 01/23/2026 16:27 |
4038 |
4.193 |
| 01/23/2026 16:27 |
400 |
4.193 |
| 01/23/2026 16:27 |
87 |
4.193 |
| 01/23/2026 16:25 |
647 |
4.191 |
| 01/23/2026 16:25 |
555 |
4.191 |
| 01/23/2026 16:25 |
1282 |
4.191 |
| 01/23/2026 16:25 |
33 |
4.192 |
| 01/23/2026 16:25 |
737 |
4.192 |
| 01/23/2026 16:25 |
1162 |
4.193 |
| 01/23/2026 16:25 |
1017 |
4.193 |
| 01/23/2026 16:25 |
223 |
4.193 |
| 01/23/2026 16:25 |
1090 |
4.193 |
| 01/23/2026 16:22 |
1260 |
4.192 |
| 01/23/2026 16:22 |
757 |
4.192 |
| 01/23/2026 16:20 |
2583 |
4.189 |
| 01/23/2026 16:20 |
996 |
4.188 |
| 01/23/2026 16:20 |
984 |
4.188 |
| 01/23/2026 16:20 |
1596 |
4.188 |
| 01/23/2026 16:20 |
503 |
4.186 |
| 01/23/2026 16:20 |
503 |
4.186 |
| 01/23/2026 16:20 |
58 |
4.186 |
| 01/23/2026 16:19 |
2456 |
4.186 |
| 01/23/2026 16:19 |
3020 |
4.186 |
| 01/23/2026 16:19 |
1068 |
4.186 |
| 01/23/2026 16:17 |
529 |
4.186 |
| 01/23/2026 16:17 |
2170 |
4.186 |
| 01/23/2026 16:14 |
661 |
4.185 |
| 01/23/2026 16:14 |
244 |
4.187 |
| 01/23/2026 16:14 |
1253 |
4.187 |
| 01/23/2026 16:14 |
513 |
4.187 |
| 01/23/2026 16:13 |
112 |
4.19 |
| 01/23/2026 16:13 |
503 |
4.19 |
| 01/23/2026 16:13 |
503 |
4.189 |
| 01/23/2026 16:13 |
1282 |
4.189 |
| 01/23/2026 16:12 |
4 |
4.188 |
| 01/23/2026 16:12 |
2496 |
4.188 |
| 01/23/2026 16:12 |
1282 |
4.189 |
| 01/23/2026 16:12 |
2121 |
4.189 |
| 01/23/2026 16:12 |
352 |
4.189 |
| 01/23/2026 16:12 |
968 |
4.189 |
| 01/23/2026 16:11 |
503 |
4.188 |
| 01/23/2026 16:11 |
1018 |
4.187 |
| 01/23/2026 16:11 |
503 |
4.186 |
| 01/23/2026 16:11 |
10000 |
4.186 |
| 01/23/2026 16:10 |
571 |
4.185 |
| 01/23/2026 16:10 |
2333 |
4.185 |
| 01/23/2026 16:10 |
358 |
4.185 |
| 01/23/2026 16:10 |
1282 |
4.185 |
| 01/23/2026 16:10 |
878 |
4.186 |
| 01/23/2026 16:10 |
375 |
4.185 |
| 01/23/2026 16:10 |
649 |
4.185 |
| 01/23/2026 16:10 |
1564 |
4.184 |
| 01/23/2026 16:10 |
55 |
4.184 |
| 01/23/2026 16:10 |
329 |
4.184 |
| 01/23/2026 16:09 |
497 |
4.183 |
| 01/23/2026 16:09 |
4 |
4.183 |
| 01/23/2026 16:09 |
2411 |
4.183 |
| 01/23/2026 16:09 |
1 |
4.183 |
| 01/23/2026 16:09 |
1282 |
4.183 |
| 01/23/2026 16:08 |
38 |
4.184 |
| 01/23/2026 16:08 |
1282 |
4.184 |
| 01/23/2026 16:08 |
878 |
4.183 |
| 01/23/2026 16:08 |
503 |
4.183 |
| 01/23/2026 16:06 |
1282 |
4.182 |
| 01/23/2026 16:06 |
1456 |
4.182 |
| 01/23/2026 16:06 |
1483 |
4.181 |
| 01/23/2026 16:06 |
742 |
4.181 |
| 01/23/2026 16:06 |
2359 |
4.182 |
| 01/23/2026 16:06 |
343 |
4.182 |
| 01/23/2026 16:06 |
766 |
4.183 |
| 01/23/2026 16:05 |
746 |
4.182 |
| 01/23/2026 16:05 |
659 |
4.182 |
| 01/23/2026 16:05 |
4000 |
4.182 |
| 01/23/2026 16:05 |
507 |
4.181 |
| 01/23/2026 16:05 |
257 |
4.181 |
| 01/23/2026 16:05 |
213 |
4.181 |
| 01/23/2026 16:05 |
343 |
4.181 |
| 01/23/2026 16:04 |
766 |
4.181 |
| 01/23/2026 16:04 |
399 |
4.179 |
| 01/23/2026 16:04 |
97 |
4.179 |
| 01/23/2026 16:04 |
356 |
4.179 |
| 01/23/2026 16:04 |
1118 |
4.179 |
| 01/23/2026 16:03 |
742 |
4.179 |
| 01/23/2026 16:03 |
1353 |
4.181 |
| 01/23/2026 16:03 |
545 |
4.181 |
| 01/23/2026 16:03 |
1282 |
4.182 |
| 01/23/2026 16:03 |
757 |
4.181 |
| 01/23/2026 16:01 |
1342 |
4.179 |
| 01/23/2026 16:01 |
987 |
4.179 |
| 01/23/2026 16:01 |
221 |
4.18 |
| 01/23/2026 16:01 |
695 |
4.18 |
| 01/23/2026 16:01 |
343 |
4.18 |
| 01/23/2026 16:01 |
2276 |
4.181 |
| 01/23/2026 16:01 |
32 |
4.181 |
| 01/23/2026 16:01 |
987 |
4.181 |
| 01/23/2026 16:01 |
3000 |
4.181 |
| 01/23/2026 16:00 |
987 |
4.182 |
| 01/23/2026 16:00 |
871 |
4.181 |
| 01/23/2026 16:00 |
1354 |
4.181 |
| 01/23/2026 16:00 |
826 |
4.18 |
| 01/23/2026 16:00 |
82 |
4.18 |
| 01/23/2026 16:00 |
1098 |
4.18 |
| 01/23/2026 15:58 |
988 |
4.177 |
| 01/23/2026 15:58 |
208 |
4.177 |
| 01/23/2026 15:58 |
1005 |
4.177 |
| 01/23/2026 15:58 |
1298 |
4.177 |
| 01/23/2026 15:58 |
1456 |
4.177 |
| 01/23/2026 15:58 |
1005 |
4.177 |
| 01/23/2026 15:58 |
985 |
4.177 |
| 01/23/2026 15:58 |
1456 |
4.177 |
| 01/23/2026 15:58 |
984 |
4.177 |
| 01/23/2026 15:58 |
1456 |
4.177 |
| 01/23/2026 15:58 |
1282 |
4.177 |
| 01/23/2026 15:57 |
986 |
4.178 |
| 01/23/2026 15:57 |
550 |
4.178 |
| 01/23/2026 15:57 |
487 |
4.178 |
| 01/23/2026 15:57 |
779 |
4.179 |
| 01/23/2026 15:57 |
128 |
4.179 |
| 01/23/2026 15:57 |
438 |
4.179 |
| 01/23/2026 15:57 |
838 |
4.179 |
| 01/23/2026 15:57 |
246 |
4.179 |
| 01/23/2026 15:57 |
432 |
4.179 |
| 01/23/2026 15:57 |
121 |
4.179 |
| 01/23/2026 15:56 |
1015 |
4.179 |
| 01/23/2026 15:56 |
1282 |
4.179 |
| 01/23/2026 15:56 |
253 |
4.18 |
| 01/23/2026 15:56 |
485 |
4.18 |
| 01/23/2026 15:56 |
1218 |
4.181 |
| 01/23/2026 15:56 |
554 |
4.181 |
| 01/23/2026 15:56 |
698 |
4.182 |
| 01/23/2026 15:56 |
37 |
4.182 |
| 01/23/2026 15:55 |
577 |
4.18 |
| 01/23/2026 15:55 |
901 |
4.18 |
| 01/23/2026 15:55 |
32 |
4.18 |
| 01/23/2026 15:55 |
948 |
4.179 |
| 01/23/2026 15:55 |
401 |
4.179 |
| 01/23/2026 15:55 |
458 |
4.179 |
| 01/23/2026 15:55 |
391 |
4.179 |
| 01/23/2026 15:55 |
1282 |
4.179 |
| 01/23/2026 15:54 |
410 |
4.181 |
| 01/23/2026 15:54 |
1692 |
4.181 |
| 01/23/2026 15:54 |
987 |
4.182 |
| 01/23/2026 15:54 |
1337 |
4.182 |
| 01/23/2026 15:54 |
987 |
4.181 |
| 01/23/2026 15:54 |
681 |
4.18 |
| 01/23/2026 15:54 |
987 |
4.18 |
| 01/23/2026 15:54 |
99 |
4.179 |
| 01/23/2026 15:54 |
987 |
4.179 |
| 01/23/2026 15:53 |
32 |
4.178 |
| 01/23/2026 15:53 |
1051 |
4.178 |
| 01/23/2026 15:53 |
657 |
4.178 |
| 01/23/2026 15:53 |
1282 |
4.18 |
| 01/23/2026 15:53 |
889 |
4.18 |
| 01/23/2026 15:53 |
359 |
4.18 |
| 01/23/2026 15:53 |
144 |
4.18 |
| 01/23/2026 15:52 |
2737 |
4.179 |
| 01/23/2026 15:52 |
987 |
4.179 |
| 01/23/2026 15:52 |
1281 |
4.178 |
| 01/23/2026 15:52 |
1 |
4.178 |
| 01/23/2026 15:52 |
1 |
4.178 |
| 01/23/2026 15:52 |
1 |
4.178 |
| 01/23/2026 15:51 |
987 |
4.178 |
| 01/23/2026 15:51 |
938 |
4.178 |
| 01/23/2026 15:51 |
1282 |
4.178 |
| 01/23/2026 15:51 |
2000 |
4.178 |
| 01/23/2026 15:51 |
859 |
4.178 |
| 01/23/2026 15:51 |
652 |
4.178 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|