EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
11/20/2025 - 17:55:00
3.779
+0.04 ( +1.07% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 17:36 27387 3.779
11/20/2025 17:35 57522 3.779
11/20/2025 17:35 2637 3.779
11/20/2025 17:35 10 3.779
11/20/2025 17:35 17000 3.779
11/20/2025 17:35 18846 3.779
11/20/2025 17:35 1 3.779
11/20/2025 17:35 279 3.779
11/20/2025 17:35 12424 3.779
11/20/2025 17:35 822 3.779
11/20/2025 17:35 56806 3.779
11/20/2025 17:35 20248 3.779
11/20/2025 17:35 20 3.779
11/20/2025 17:35 34365 3.779
11/20/2025 17:35 712 3.779
11/20/2025 17:35 722 3.779
11/20/2025 17:35 80 3.779
11/20/2025 17:35 1339 3.779
11/20/2025 17:35 40674 3.779
11/20/2025 17:35 7139 3.779
11/20/2025 17:35 3526 3.779
11/20/2025 17:35 1171 3.779
11/20/2025 17:35 47 3.779
11/20/2025 17:35 30194 3.779
11/20/2025 17:35 3026 3.779
11/20/2025 17:35 1324 3.779
11/20/2025 17:35 2774 3.779
11/20/2025 17:35 20389 3.779
11/20/2025 17:35 3283 3.779
11/20/2025 17:35 5151 3.779
11/20/2025 17:35 9113 3.779
11/20/2025 17:35 3668 3.779
11/20/2025 17:35 2330 3.779
11/20/2025 17:35 154 3.779
11/20/2025 17:35 6700 3.779
11/20/2025 17:35 13832 3.779
11/20/2025 17:35 23126 3.779
11/20/2025 17:35 66118 3.779
11/20/2025 17:35 951 3.779
11/20/2025 17:35 800 3.779
11/20/2025 17:35 51866 3.779
11/20/2025 17:35 752 3.779
11/20/2025 17:35 27004 3.779
11/20/2025 17:35 41108 3.779
11/20/2025 17:35 18270 3.779
11/20/2025 17:35 6860 3.779
11/20/2025 17:35 302 3.779
11/20/2025 17:35 5246 3.779
11/20/2025 17:35 6382 3.779
11/20/2025 17:35 35923 3.779
11/20/2025 17:35 35608 3.779
11/20/2025 17:35 33 3.779
11/20/2025 17:35 100 3.779
11/20/2025 17:35 184 3.779
11/20/2025 17:35 9458 3.779
11/20/2025 17:35 2979 3.779
11/20/2025 17:35 33915 3.779
11/20/2025 17:35 51016 3.779
11/20/2025 17:35 4605 3.779
11/20/2025 17:35 2133 3.779
11/20/2025 17:35 7514 3.779
11/20/2025 17:35 23771 3.779
11/20/2025 17:35 35273 3.779
11/20/2025 17:35 29565 3.779
11/20/2025 17:35 138182 3.779
11/20/2025 17:35 669 3.779
11/20/2025 17:35 528 3.779
11/20/2025 17:35 36574 3.779
11/20/2025 17:35 33792 3.779
11/20/2025 17:35 4224 3.779
11/20/2025 17:35 528 3.779
11/20/2025 17:35 45937 3.779
11/20/2025 17:35 81206 3.779
11/20/2025 17:35 1685 3.779
11/20/2025 17:35 12646 3.779
11/20/2025 17:35 103834 3.779
11/20/2025 17:35 20962 3.779
11/20/2025 17:35 5946 3.779
11/20/2025 17:35 9752 3.779
11/20/2025 17:35 3287 3.779
11/20/2025 17:35 663 3.779
11/20/2025 17:35 2500 3.779
11/20/2025 17:35 127 3.779
11/20/2025 17:35 1077 3.779
11/20/2025 17:35 4713 3.779
11/20/2025 17:35 10926 3.779
11/20/2025 17:35 1675 3.779
11/20/2025 17:35 24981 3.779
11/20/2025 17:35 376 3.779
11/20/2025 17:35 96385 3.779
11/20/2025 17:35 34987 3.779
11/20/2025 17:35 2339 3.779
11/20/2025 17:35 536 3.779
11/20/2025 17:35 316 3.779
11/20/2025 17:35 12794 3.779
11/20/2025 17:35 18438 3.779
11/20/2025 17:35 2307 3.779
11/20/2025 17:35 34704 3.779
11/20/2025 17:35 353 3.779
11/20/2025 17:35 1849 3.779
11/20/2025 17:35 97532 3.779
11/20/2025 17:35 45489 3.779
11/20/2025 17:35 8675 3.779
11/20/2025 17:35 25496 3.779
11/20/2025 17:35 31903 3.779
11/20/2025 17:35 218 3.779
11/20/2025 17:35 348030 3.779
11/20/2025 17:35 9062 3.779
11/20/2025 17:35 9844 3.779
11/20/2025 17:35 55541 3.779
11/20/2025 17:35 11626 3.779
11/20/2025 17:35 2889 3.779
11/20/2025 17:35 476149 3.779
11/20/2025 17:35 18382 3.779
11/20/2025 17:35 1080 3.779
11/20/2025 17:35 336 3.779
11/20/2025 17:35 548 3.779
11/20/2025 17:35 7195 3.779
11/20/2025 17:35 2213 3.779
11/20/2025 17:35 61174 3.779
11/20/2025 17:35 2700 3.779
11/20/2025 17:35 44447 3.779
11/20/2025 17:35 18426 3.779
11/20/2025 17:35 35331 3.779
11/20/2025 17:35 253 3.779
11/20/2025 17:35 1193 3.779
11/20/2025 17:35 66 3.779
11/20/2025 17:35 26394 3.779
11/20/2025 17:35 121 3.779
11/20/2025 17:35 78 3.779
11/20/2025 17:35 918 3.779
11/20/2025 17:35 151 3.779
11/20/2025 17:35 31154 3.779
11/20/2025 17:35 6426 3.779
11/20/2025 17:35 44 3.779
11/20/2025 17:35 2 3.779
11/20/2025 17:35 74 3.779
11/20/2025 17:35 1668 3.779
11/20/2025 17:35 1669 3.779
11/20/2025 17:35 1669 3.779
11/20/2025 17:35 2102 3.779
11/20/2025 17:35 18792 3.779
11/20/2025 17:35 7789 3.779
11/20/2025 17:35 6313 3.779
11/20/2025 17:35 160 3.779
11/20/2025 17:35 4797 3.779
11/20/2025 17:35 144 3.779
11/20/2025 17:35 18920 3.779
11/20/2025 17:35 344 3.779
11/20/2025 17:35 3749 3.779
11/20/2025 17:35 5040 3.779
11/20/2025 17:35 9530 3.779
11/20/2025 17:35 858 3.779
11/20/2025 17:35 24043 3.779
11/20/2025 17:35 100 3.779
11/20/2025 17:35 272 3.779
11/20/2025 17:35 205 3.779
11/20/2025 17:35 11973 3.779
11/20/2025 17:35 252 3.779
11/20/2025 17:35 96 3.779
11/20/2025 17:35 2520 3.779
11/20/2025 17:35 8866 3.779
11/20/2025 17:35 8643 3.779
11/20/2025 17:35 13263 3.779
11/20/2025 17:35 8992 3.779
11/20/2025 17:35 193 3.779
11/20/2025 17:35 3 3.779
11/20/2025 17:35 48111 3.779
11/20/2025 17:35 39 3.779
11/20/2025 17:35 1168 3.779
11/20/2025 17:35 4412 3.779
11/20/2025 17:35 5004 3.779
11/20/2025 17:35 11560 3.779
11/20/2025 17:35 5305 3.779
11/20/2025 17:35 15392 3.779
11/20/2025 17:35 1314 3.779
11/20/2025 17:35 18 3.779
11/20/2025 17:35 6652 3.779
11/20/2025 17:35 2453 3.779
11/20/2025 17:35 1432 3.779
11/20/2025 17:35 3621 3.779
11/20/2025 17:35 72752 3.779
11/20/2025 17:35 14718 3.779
11/20/2025 17:35 28652 3.779
11/20/2025 17:35 62045 3.779
11/20/2025 17:35 123 3.779
11/20/2025 17:35 20114 3.779
11/20/2025 17:29 367 3.779
11/20/2025 17:29 2033 3.779
11/20/2025 17:29 25 3.779
11/20/2025 17:29 221 3.779
11/20/2025 17:29 705 3.778
11/20/2025 17:29 522 3.778
11/20/2025 17:29 40 3.779
11/20/2025 17:29 1624 3.779
11/20/2025 17:29 566 3.779
11/20/2025 17:29 1467 3.779
11/20/2025 17:29 1000 3.778
11/20/2025 17:28 1648 3.779
11/20/2025 17:28 650 3.779
11/20/2025 17:28 2033 3.779
11/20/2025 17:28 1900 3.779
11/20/2025 17:28 1072 3.779
11/20/2025 17:28 2033 3.779
11/20/2025 17:28 1481 3.779
11/20/2025 17:27 382 3.78
11/20/2025 17:27 1144 3.78
11/20/2025 17:27 2 3.78
11/20/2025 17:27 373 3.781
11/20/2025 17:27 9 3.78
11/20/2025 17:27 6 3.779
11/20/2025 17:27 25 3.779
11/20/2025 17:27 833 3.778
11/20/2025 17:27 3 3.778
11/20/2025 17:27 13 3.778
11/20/2025 17:26 1486 3.778
11/20/2025 17:26 4145 3.778
11/20/2025 17:25 1490 3.777
11/20/2025 17:25 498 3.777
11/20/2025 17:25 152 3.777
11/20/2025 17:24 291 3.777
11/20/2025 17:24 1123 3.777
11/20/2025 17:24 1123 3.777
11/20/2025 17:24 7754 3.777
11/20/2025 17:22 1534 3.778
11/20/2025 17:22 50 3.778
11/20/2025 17:21 1056 3.778
11/20/2025 17:21 10000 3.779
11/20/2025 17:21 2033 3.779
11/20/2025 17:21 126 3.78
11/20/2025 17:21 1331 3.78
11/20/2025 17:21 1612 3.78
11/20/2025 17:21 655 3.78
11/20/2025 17:21 960 3.781
11/20/2025 17:21 63 3.781
11/20/2025 17:21 445 3.781
11/20/2025 17:21 224 3.781
11/20/2025 17:20 500 3.782
11/20/2025 17:20 1459 3.782
11/20/2025 17:20 6691 3.782
11/20/2025 17:20 3309 3.782
11/20/2025 17:20 6 3.781
11/20/2025 17:20 284 3.781
11/20/2025 17:20 650 3.781
11/20/2025 17:20 197 3.781
11/20/2025 17:20 2537 3.781
11/20/2025 17:20 1131 3.781
11/20/2025 17:20 1430 3.781
11/20/2025 17:19 1 3.78
11/20/2025 17:18 993 3.78
11/20/2025 17:16 1624 3.781
11/20/2025 17:16 9 3.781
11/20/2025 17:16 19 3.781
11/20/2025 17:15 650 3.781
11/20/2025 17:15 211 3.781
11/20/2025 17:15 905 3.781
11/20/2025 17:15 1302 3.781
11/20/2025 17:14 972 3.781
11/20/2025 17:14 972 3.781
11/20/2025 17:13 663 3.782
11/20/2025 17:13 500 3.783
11/20/2025 17:13 9 3.783
11/20/2025 17:13 9 3.783
11/20/2025 17:11 743 3.782
11/20/2025 17:10 416 3.782
11/20/2025 17:10 960 3.782
11/20/2025 17:10 1624 3.782
11/20/2025 17:10 4 3.781
11/20/2025 17:10 193 3.781
11/20/2025 17:10 887 3.782
11/20/2025 17:10 240 3.782
11/20/2025 17:09 500 3.783
11/20/2025 17:08 976 3.785
11/20/2025 17:08 16 3.785
11/20/2025 17:08 960 3.785
11/20/2025 17:06 300 3.787
11/20/2025 17:06 481 3.786
11/20/2025 17:06 961 3.786
11/20/2025 17:05 167 3.786
11/20/2025 17:05 70 3.786
11/20/2025 17:05 178 3.786
11/20/2025 17:05 765 3.786
11/20/2025 17:05 152 3.786
11/20/2025 17:05 198 3.786
11/20/2025 17:05 452 3.786
11/20/2025 17:05 1150 3.787
11/20/2025 17:05 1445 3.787
11/20/2025 17:05 1131 3.787
11/20/2025 17:05 650 3.787
11/20/2025 17:05 1624 3.787
11/20/2025 17:05 679 3.788
11/20/2025 17:05 1620 3.788
11/20/2025 17:05 3358 3.788
11/20/2025 17:05 216 3.788
11/20/2025 17:05 650 3.788
11/20/2025 17:05 1624 3.788
11/20/2025 17:01 960 3.788
11/20/2025 17:01 650 3.787
11/20/2025 17:01 1131 3.787
11/20/2025 17:01 509 3.785
11/20/2025 17:01 1131 3.785
11/20/2025 17:01 1685 3.786
11/20/2025 17:01 1361 3.786
11/20/2025 17:01 1364 3.786
11/20/2025 17:01 1288 3.786
11/20/2025 17:01 1461 3.786
11/20/2025 17:01 1131 3.786
11/20/2025 17:01 70 3.787
11/20/2025 17:01 389 3.787
11/20/2025 17:00 186 3.79
11/20/2025 17:00 650 3.79
11/20/2025 17:00 1624 3.79
11/20/2025 16:59 1278 3.789
11/20/2025 16:59 1461 3.789
11/20/2025 16:59 300 3.789
11/20/2025 16:59 1130 3.789
11/20/2025 16:57 1000 3.792
11/20/2025 16:56 1461 3.79
11/20/2025 16:56 1800 3.79
11/20/2025 16:56 480 3.79
11/20/2025 16:56 480 3.79
11/20/2025 16:55 200 3.792
11/20/2025 16:55 5000 3.79