Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 17:35 | 4110 | 4.667 |
| 09/02/2026 17:35 | 4702 | 4.667 |
| 09/02/2026 17:35 | 8074 | 4.667 |
| 09/02/2026 17:35 | 3358 | 4.667 |
| 09/02/2026 17:35 | 1880 | 4.667 |
| 09/02/2026 17:35 | 4291 | 4.667 |
| 09/02/2026 17:35 | 3821 | 4.667 |
| 09/02/2026 17:35 | 10301 | 4.667 |
| 09/02/2026 17:35 | 62 | 4.667 |
| 09/02/2026 17:35 | 10000 | 4.667 |
| 09/02/2026 17:35 | 1723 | 4.667 |
| 09/02/2026 17:35 | 1988 | 4.667 |
| 09/02/2026 17:35 | 11550 | 4.667 |
| 09/02/2026 17:35 | 20190 | 4.667 |
| 09/02/2026 17:35 | 3827 | 4.667 |
| 09/02/2026 17:35 | 3351 | 4.667 |
| 09/02/2026 17:35 | 5885 | 4.667 |
| 09/02/2026 17:35 | 14057 | 4.667 |
| 09/02/2026 17:35 | 12958 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 747 | 4.667 |
| 09/02/2026 17:35 | 7185 | 4.667 |
| 09/02/2026 17:35 | 8629 | 4.667 |
| 09/02/2026 17:35 | 5009 | 4.667 |
| 09/02/2026 17:35 | 8536 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 1559 | 4.667 |
| 09/02/2026 17:35 | 3902 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 3000 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 3609 | 4.667 |
| 09/02/2026 17:35 | 2377 | 4.667 |
| 09/02/2026 17:35 | 5688 | 4.667 |
| 09/02/2026 17:35 | 3188 | 4.667 |
| 09/02/2026 17:35 | 5922 | 4.667 |
| 09/02/2026 17:35 | 5333 | 4.667 |
| 09/02/2026 17:35 | 5528 | 4.667 |
| 09/02/2026 17:35 | 4968 | 4.667 |
| 09/02/2026 17:35 | 5410 | 4.667 |
| 09/02/2026 17:35 | 4729 | 4.667 |
| 09/02/2026 17:35 | 4276 | 4.667 |
| 09/02/2026 17:35 | 4892 | 4.667 |
| 09/02/2026 17:35 | 4095 | 4.667 |
| 09/02/2026 17:35 | 3977 | 4.667 |
| 09/02/2026 17:35 | 2182 | 4.667 |
| 09/02/2026 17:35 | 4873 | 4.667 |
| 09/02/2026 17:35 | 1530 | 4.667 |
| 09/02/2026 17:35 | 2521 | 4.667 |
| 09/02/2026 17:35 | 3540 | 4.667 |
| 09/02/2026 17:35 | 589 | 4.667 |
| 09/02/2026 17:35 | 5166 | 4.667 |
| 09/02/2026 17:35 | 1738 | 4.667 |
| 09/02/2026 17:35 | 4846 | 4.667 |
| 09/02/2026 17:35 | 6463 | 4.667 |
| 09/02/2026 17:35 | 6370 | 4.667 |
| 09/02/2026 17:35 | 17780 | 4.667 |
| 09/02/2026 17:35 | 7161 | 4.667 |
| 09/02/2026 17:35 | 7424 | 4.667 |
| 09/02/2026 17:35 | 8680 | 4.667 |
| 09/02/2026 17:35 | 7693 | 4.667 |
| 09/02/2026 17:35 | 24638 | 4.667 |
| 09/02/2026 17:35 | 22177 | 4.667 |
| 09/02/2026 17:35 | 15576 | 4.667 |
| 09/02/2026 17:35 | 96710 | 4.667 |
| 09/02/2026 17:35 | 54604 | 4.667 |
| 09/02/2026 17:35 | 95553 | 4.667 |
| 09/02/2026 17:35 | 71282 | 4.667 |
| 09/02/2026 17:35 | 3360 | 4.667 |
| 09/02/2026 17:35 | 20911 | 4.667 |
| 09/02/2026 17:35 | 4900 | 4.667 |
| 09/02/2026 17:35 | 5841 | 4.667 |
| 09/02/2026 17:35 | 13360 | 4.667 |
| 09/02/2026 17:35 | 4610 | 4.667 |
| 09/02/2026 17:35 | 2238 | 4.667 |
| 09/02/2026 17:35 | 3754 | 4.667 |
| 09/02/2026 17:35 | 4957 | 4.667 |
| 09/02/2026 17:35 | 16934 | 4.667 |
| 09/02/2026 17:35 | 15768 | 4.667 |
| 09/02/2026 17:35 | 7718 | 4.667 |
| 09/02/2026 17:35 | 43965 | 4.667 |
| 09/02/2026 17:35 | 7387 | 4.667 |
| 09/02/2026 17:35 | 379 | 4.667 |
| 09/02/2026 17:35 | 199 | 4.667 |
| 09/02/2026 17:35 | 957 | 4.667 |
| 09/02/2026 17:35 | 7285 | 4.667 |
| 09/02/2026 17:35 | 3808 | 4.667 |
| 09/02/2026 17:35 | 1488 | 4.667 |
| 09/02/2026 17:35 | 35768 | 4.667 |
| 09/02/2026 17:35 | 38186 | 4.667 |
| 09/02/2026 17:35 | 23488 | 4.667 |
| 09/02/2026 17:35 | 28006 | 4.667 |
| 09/02/2026 17:35 | 15262 | 4.667 |
| 09/02/2026 17:35 | 3609 | 4.667 |
| 09/02/2026 17:35 | 142537 | 4.667 |
| 09/02/2026 17:35 | 996 | 4.667 |
| 09/02/2026 17:35 | 74204 | 4.667 |
| 09/02/2026 17:35 | 6296 | 4.667 |
| 09/02/2026 17:35 | 2577 | 4.667 |
| 09/02/2026 17:35 | 89 | 4.667 |
| 09/02/2026 17:35 | 611 | 4.667 |
| 09/02/2026 17:35 | 184503 | 4.667 |
| 09/02/2026 17:35 | 4 | 4.667 |
| 09/02/2026 17:35 | 251 | 4.667 |
| 09/02/2026 17:35 | 84194 | 4.667 |
| 09/02/2026 17:35 | 4459 | 4.667 |
| 09/02/2026 17:35 | 4457 | 4.667 |
| 09/02/2026 17:35 | 13375 | 4.667 |
| 09/02/2026 17:35 | 5927 | 4.667 |
| 09/02/2026 17:35 | 72091 | 4.667 |
| 09/02/2026 17:35 | 18532 | 4.667 |
| 09/02/2026 17:35 | 8406 | 4.667 |
| 09/02/2026 17:35 | 59475 | 4.667 |
| 09/02/2026 17:35 | 69138 | 4.667 |
| 09/02/2026 17:35 | 23488 | 4.667 |
| 09/02/2026 17:35 | 1582 | 4.667 |
| 09/02/2026 17:35 | 23253 | 4.667 |
| 09/02/2026 17:35 | 20015 | 4.667 |
| 09/02/2026 17:35 | 7270 | 4.667 |
| 09/02/2026 17:35 | 87724 | 4.667 |
| 09/02/2026 17:35 | 102585 | 4.667 |
| 09/02/2026 17:35 | 45284 | 4.667 |
| 09/02/2026 17:35 | 120624 | 4.667 |
| 09/02/2026 17:35 | 612 | 4.667 |
| 09/02/2026 17:35 | 24 | 4.667 |
| 09/02/2026 17:35 | 19203 | 4.667 |
| 09/02/2026 17:35 | 30292 | 4.667 |
| 09/02/2026 17:35 | 26362 | 4.667 |
| 09/02/2026 17:35 | 229 | 4.667 |
| 09/02/2026 17:35 | 956 | 4.667 |
| 09/02/2026 17:35 | 478 | 4.667 |
| 09/02/2026 17:35 | 478 | 4.667 |
| 09/02/2026 17:35 | 3824 | 4.667 |
| 09/02/2026 17:35 | 478 | 4.667 |
| 09/02/2026 17:35 | 1434 | 4.667 |
| 09/02/2026 17:35 | 1434 | 4.667 |
| 09/02/2026 17:35 | 478 | 4.667 |
| 09/02/2026 17:35 | 537 | 4.667 |
| 09/02/2026 17:35 | 296 | 4.667 |
| 09/02/2026 17:35 | 19691 | 4.667 |
| 09/02/2026 17:35 | 36062 | 4.667 |
| 09/02/2026 17:35 | 9068 | 4.667 |
| 09/02/2026 17:35 | 367 | 4.667 |
| 09/02/2026 17:35 | 15506 | 4.667 |
| 09/02/2026 17:35 | 23353 | 4.667 |
| 09/02/2026 17:35 | 635 | 4.667 |
| 09/02/2026 17:35 | 148 | 4.667 |
| 09/02/2026 17:35 | 381 | 4.667 |
| 09/02/2026 17:35 | 129402 | 4.667 |
| 09/02/2026 17:35 | 9388 | 4.667 |
| 09/02/2026 17:35 | 7208 | 4.667 |
| 09/02/2026 17:35 | 4578 | 4.667 |
| 09/02/2026 17:35 | 7367 | 4.667 |
| 09/02/2026 17:35 | 5698 | 4.667 |
| 09/02/2026 17:35 | 66821 | 4.667 |
| 09/02/2026 17:35 | 20265 | 4.667 |
| 09/02/2026 17:35 | 17426 | 4.667 |
| 09/02/2026 17:35 | 28718 | 4.667 |
| 09/02/2026 17:35 | 115 | 4.667 |
| 09/02/2026 17:35 | 5258 | 4.667 |
| 09/02/2026 17:35 | 5558 | 4.667 |
| 09/02/2026 17:35 | 3824 | 4.667 |
| 09/02/2026 17:35 | 96317 | 4.667 |
| 09/02/2026 17:35 | 104864 | 4.667 |
| 09/02/2026 17:35 | 14574 | 4.667 |
| 09/02/2026 17:35 | 133 | 4.667 |
| 09/02/2026 17:35 | 5 | 4.667 |
| 09/02/2026 17:35 | 6 | 4.667 |
| 09/02/2026 17:35 | 25088 | 4.667 |
| 09/02/2026 17:35 | 626 | 4.667 |
| 09/02/2026 17:35 | 135 | 4.667 |
| 09/02/2026 17:35 | 752 | 4.667 |
| 09/02/2026 17:35 | 104 | 4.667 |
| 09/02/2026 17:35 | 35 | 4.667 |
| 09/02/2026 17:35 | 13208 | 4.667 |
| 09/02/2026 17:35 | 40 | 4.667 |
| 09/02/2026 17:35 | 17628 | 4.667 |
| 09/02/2026 17:35 | 1789 | 4.667 |
| 09/02/2026 17:35 | 6148 | 4.667 |
| 09/02/2026 17:35 | 45353 | 4.667 |
| 09/02/2026 17:35 | 7834 | 4.667 |
| 09/02/2026 17:35 | 3362 | 4.667 |
| 09/02/2026 17:35 | 2249 | 4.667 |
| 09/02/2026 17:35 | 43277 | 4.667 |
| 09/02/2026 17:35 | 243 | 4.667 |
| 09/02/2026 17:35 | 3513 | 4.667 |
| 09/02/2026 17:35 | 48699 | 4.667 |
| 09/02/2026 17:35 | 687 | 4.667 |
| 09/02/2026 17:35 | 443490 | 4.667 |
| 09/02/2026 17:35 | 54603 | 4.667 |
| 09/02/2026 17:35 | 42167 | 4.667 |
| 09/02/2026 17:35 | 275 | 4.667 |
| 09/02/2026 17:35 | 969 | 4.667 |
| 09/02/2026 17:35 | 1693 | 4.667 |
| 09/02/2026 17:35 | 40927 | 4.667 |
| 09/02/2026 17:35 | 44683 | 4.667 |
| 09/02/2026 17:35 | 50620 | 4.667 |
| 09/02/2026 17:35 | 324 | 4.667 |
| 09/02/2026 17:35 | 30825 | 4.667 |
| 09/02/2026 17:35 | 30827 | 4.667 |
| 09/02/2026 17:35 | 34188 | 4.667 |
| 09/02/2026 17:35 | 1285 | 4.667 |
| 09/02/2026 17:35 | 7958 | 4.667 |
| 09/02/2026 17:35 | 482 | 4.667 |
| 09/02/2026 17:35 | 48567 | 4.667 |
| 09/02/2026 17:35 | 50169 | 4.667 |
| 09/02/2026 17:35 | 20076 | 4.667 |
| 09/02/2026 17:35 | 20225 | 4.667 |
| 09/02/2026 17:35 | 1982 | 4.667 |
| 09/02/2026 17:35 | 1458 | 4.667 |
| 09/02/2026 17:35 | 430 | 4.667 |
| 09/02/2026 17:35 | 186 | 4.667 |
| 09/02/2026 17:35 | 1524 | 4.667 |
| 09/02/2026 17:35 | 7700 | 4.667 |
| 09/02/2026 17:35 | 253 | 4.667 |
| 09/02/2026 17:35 | 19196 | 4.667 |
| 09/02/2026 17:35 | 1715 | 4.667 |
| 09/02/2026 17:35 | 173 | 4.667 |
| 09/02/2026 17:35 | 4014 | 4.667 |
| 09/02/2026 17:35 | 1908 | 4.667 |
| 09/02/2026 17:35 | 1296 | 4.667 |
| 09/02/2026 17:35 | 8 | 4.667 |
| 09/02/2026 17:35 | 10 | 4.667 |
| 09/02/2026 17:35 | 28 | 4.667 |
| 09/02/2026 17:35 | 5318 | 4.667 |
| 09/02/2026 17:35 | 627 | 4.667 |
| 09/02/2026 17:35 | 1534 | 4.667 |
| 09/02/2026 17:35 | 3181 | 4.667 |
| 09/02/2026 17:35 | 4122 | 4.667 |
| 09/02/2026 17:35 | 1070 | 4.667 |
| 09/02/2026 17:35 | 9762 | 4.667 |
| 09/02/2026 17:35 | 721 | 4.667 |
| 09/02/2026 17:35 | 8835 | 4.667 |
| 09/02/2026 17:35 | 503 | 4.667 |
| 09/02/2026 17:35 | 16570 | 4.667 |
| 09/02/2026 17:35 | 5169 | 4.667 |
| 09/02/2026 17:35 | 1137 | 4.667 |
| 09/02/2026 17:35 | 59739 | 4.667 |
| 09/02/2026 17:35 | 1352 | 4.667 |
| 09/02/2026 17:35 | 15218 | 4.667 |
| 09/02/2026 17:35 | 6521 | 4.667 |
| 09/02/2026 17:35 | 16713 | 4.667 |
| 09/02/2026 17:35 | 9950 | 4.667 |
| 09/02/2026 17:35 | 11789 | 4.667 |
| 09/02/2026 17:35 | 27753 | 4.667 |
| 09/02/2026 17:35 | 14328 | 4.667 |
| 09/02/2026 17:35 | 4072 | 4.667 |
| 09/02/2026 17:35 | 491 | 4.667 |
| 09/02/2026 17:35 | 6420 | 4.667 |
| 09/02/2026 17:35 | 37 | 4.667 |
| 09/02/2026 17:35 | 1783 | 4.667 |
| 09/02/2026 17:35 | 1764 | 4.667 |
| 09/02/2026 17:35 | 885 | 4.667 |
| 09/02/2026 17:35 | 36231 | 4.667 |
| 09/02/2026 17:35 | 3612 | 4.667 |
| 09/02/2026 17:35 | 1823 | 4.667 |
| 09/02/2026 17:35 | 4359 | 4.667 |
| 09/02/2026 17:35 | 503 | 4.667 |
| 09/02/2026 17:35 | 534 | 4.667 |
| 09/02/2026 17:35 | 7 | 4.667 |
| 09/02/2026 17:35 | 5052 | 4.667 |
| 09/02/2026 17:35 | 31314 | 4.667 |
| 09/02/2026 17:35 | 10298 | 4.667 |
| 09/02/2026 17:35 | 13414 | 4.667 |
| 09/02/2026 17:35 | 11480 | 4.667 |
| 09/02/2026 17:35 | 3587 | 4.667 |
| 09/02/2026 17:35 | 5373 | 4.667 |
| 09/02/2026 17:35 | 3729 | 4.667 |
| 09/02/2026 17:35 | 11079 | 4.667 |
| 09/02/2026 17:35 | 2663 | 4.667 |
| 09/02/2026 17:35 | 224 | 4.667 |
| 09/02/2026 17:35 | 4389 | 4.667 |
| 09/02/2026 17:35 | 14344 | 4.667 |
| 09/02/2026 17:35 | 31727 | 4.667 |
| 09/02/2026 17:35 | 24112 | 4.667 |
| 09/02/2026 17:35 | 2479 | 4.667 |
| 09/02/2026 17:35 | 5126 | 4.667 |
| 09/02/2026 17:35 | 201 | 4.667 |
| 09/02/2026 17:35 | 1123 | 4.667 |
| 09/02/2026 17:35 | 5034 | 4.667 |
| 09/02/2026 17:35 | 1452 | 4.667 |
| 09/02/2026 17:35 | 9360 | 4.667 |
| 09/02/2026 17:35 | 9536 | 4.667 |
| 09/02/2026 17:35 | 3810 | 4.667 |
| 09/02/2026 17:35 | 1406 | 4.667 |
| 09/02/2026 17:35 | 3870 | 4.667 |
| 09/02/2026 17:35 | 64487 | 4.667 |
| 09/02/2026 17:35 | 8474 | 4.667 |
| 09/02/2026 17:35 | 24274 | 4.667 |
| 09/02/2026 17:35 | 20417 | 4.667 |
| 09/02/2026 17:35 | 92 | 4.667 |
| 09/02/2026 17:35 | 2 | 4.667 |
| 09/02/2026 17:35 | 437 | 4.667 |
| 09/02/2026 17:35 | 178 | 4.667 |
| 09/02/2026 17:35 | 606 | 4.667 |
| 09/02/2026 17:35 | 2223 | 4.667 |
| 09/02/2026 17:35 | 588 | 4.667 |
| 09/02/2026 17:35 | 103 | 4.667 |
| 09/02/2026 17:35 | 1678 | 4.667 |
| 09/02/2026 17:35 | 17592 | 4.667 |
| 09/02/2026 17:35 | 24 | 4.667 |
| 09/02/2026 17:35 | 17964 | 4.667 |
| 09/02/2026 17:35 | 8045 | 4.667 |
| 09/02/2026 17:35 | 567 | 4.667 |
| 09/02/2026 17:35 | 1910 | 4.667 |
| 09/02/2026 17:35 | 1794 | 4.667 |
| 09/02/2026 17:35 | 38 | 4.667 |
| 09/02/2026 17:35 | 2 | 4.667 |
| 09/02/2026 17:35 | 10 | 4.667 |
| 09/02/2026 17:35 | 40 | 4.667 |
| 09/02/2026 17:35 | 1 | 4.667 |
| 09/02/2026 17:35 | 2 | 4.667 |
| 09/02/2026 17:35 | 5 | 4.667 |
| 09/02/2026 17:35 | 15277 | 4.667 |
| 09/02/2026 17:35 | 2061 | 4.667 |
| 09/02/2026 17:35 | 120612 | 4.667 |
| 09/02/2026 17:35 | 7402 | 4.667 |
| 09/02/2026 17:35 | 6154 | 4.667 |
| 09/02/2026 17:35 | 1 | 4.667 |
| 09/02/2026 17:35 | 449 | 4.667 |
| 09/02/2026 17:35 | 377 | 4.667 |
| 09/02/2026 17:35 | 2968 | 4.667 |
| 09/02/2026 17:35 | 1888 | 4.667 |
| 09/02/2026 17:35 | 559 | 4.667 |
| 09/02/2026 17:35 | 51811 | 4.667 |
| 09/02/2026 17:35 | 425 | 4.667 |
| 09/02/2026 17:35 | 489 | 4.667 |
| 09/02/2026 17:35 | 27533 | 4.667 |
| 09/02/2026 17:35 | 13766 | 4.667 |
| 09/02/2026 17:35 | 2308 | 4.667 |
| 09/02/2026 17:35 | 23600 | 4.667 |
| 09/02/2026 17:35 | 4885 | 4.667 |
| 09/02/2026 17:35 | 11111 | 4.667 |
| 09/02/2026 17:35 | 10140 | 4.667 |
| 09/02/2026 17:35 | 794 | 4.667 |
| 09/02/2026 17:35 | 277 | 4.667 |
| 09/02/2026 17:35 | 252 | 4.667 |
| 09/02/2026 17:35 | 3471 | 4.667 |
| 09/02/2026 17:35 | 4206 | 4.667 |
| 09/02/2026 17:35 | 563 | 4.667 |
| 09/02/2026 17:29 | 30 | 4.674 |
| 09/02/2026 17:29 | 799 | 4.67 |
| 09/02/2026 17:29 | 378 | 4.67 |
| 09/02/2026 17:29 | 533 | 4.669 |
| 09/02/2026 17:29 | 300 | 4.668 |
| 09/02/2026 17:29 | 4095 | 4.666 |
| 09/02/2026 17:29 | 1267 | 4.666 |
| 09/02/2026 17:29 | 1054 | 4.666 |
| 09/02/2026 17:29 | 90 | 4.666 |
| 09/02/2026 17:29 | 6077 | 4.666 |
| 09/02/2026 17:29 | 1267 | 4.666 |
| 09/02/2026 17:29 | 9025 | 4.666 |
| 09/02/2026 17:29 | 1304 | 4.666 |
| 09/02/2026 17:29 | 930 | 4.666 |
| 09/02/2026 17:29 | 852 | 4.666 |
| 09/02/2026 17:28 | 1335 | 4.667 |
| 09/02/2026 17:28 | 1782 | 4.667 |
| 09/02/2026 17:28 | 1782 | 4.668 |
| 09/02/2026 17:28 | 1294 | 4.668 |
| 09/02/2026 17:28 | 1044 | 4.665 |
| 09/02/2026 17:28 | 332 | 4.665 |
| 09/02/2026 17:28 | 76 | 4.665 |
| 09/02/2026 17:28 | 853 | 4.665 |
| 09/02/2026 17:27 | 219 | 4.663 |
| 09/02/2026 17:27 | 238 | 4.663 |
| 09/02/2026 17:27 | 8 | 4.663 |
| 09/02/2026 17:27 | 1599 | 4.664 |
| 09/02/2026 17:27 | 3401 | 4.664 |
| 09/02/2026 17:26 | 1302 | 4.663 |
| 09/02/2026 17:26 | 70 | 4.663 |
| 09/02/2026 17:26 | 1200 | 4.663 |
| 09/02/2026 17:25 | 296 | 4.665 |
| 09/02/2026 17:25 | 1304 | 4.664 |
| 09/02/2026 17:25 | 302 | 4.664 |
| 09/02/2026 17:25 | 150 | 4.664 |
| 09/02/2026 17:25 | 2948 | 4.664 |
| 09/02/2026 17:24 | 59 | 4.663 |
| 09/02/2026 17:24 | 1288 | 4.663 |
| 09/02/2026 17:24 | 1350 | 4.662 |
| 09/02/2026 17:24 | 723 | 4.662 |
| 09/02/2026 17:24 | 225 | 4.662 |
| 09/02/2026 17:24 | 3 | 4.662 |
| 09/02/2026 17:24 | 4000 | 4.661 |
| 09/02/2026 17:23 | 1451 | 4.661 |
| 09/02/2026 17:23 | 331 | 4.661 |
| 09/02/2026 17:23 | 38 | 4.661 |
| 09/02/2026 17:23 | 3445 | 4.661 |
| 09/02/2026 17:23 | 1090 | 4.66 |
| 09/02/2026 17:23 | 140 | 4.659 |
| 09/02/2026 17:23 | 479 | 4.659 |
| 09/02/2026 17:23 | 1058 | 4.658 |
| 09/02/2026 17:23 | 1104 | 4.658 |
| 09/02/2026 17:23 | 1386 | 4.658 |
| 09/02/2026 17:23 | 1929 | 4.659 |
| 09/02/2026 17:23 | 1814 | 4.659 |
| 09/02/2026 17:23 | 1581 | 4.659 |
| 09/02/2026 17:23 | 104 | 4.659 |
| 09/02/2026 17:23 | 1000 | 4.659 |
| 09/02/2026 17:23 | 21 | 4.66 |
| 09/02/2026 17:22 | 29 | 4.66 |
| 09/02/2026 17:22 | 1062 | 4.66 |
| 09/02/2026 17:22 | 230 | 4.66 |
| 09/02/2026 17:22 | 1025 | 4.66 |
| 09/02/2026 17:22 | 1451 | 4.66 |
| 09/02/2026 17:22 | 1782 | 4.66 |
| 09/02/2026 17:22 | 5500 | 4.662 |
| 09/02/2026 17:21 | 1782 | 4.662 |
| 09/02/2026 17:21 | 82 | 4.662 |
| 09/02/2026 17:21 | 1041 | 4.662 |
| 09/02/2026 17:21 | 644 | 4.662 |
| 09/02/2026 17:21 | 118 | 4.662 |
| 09/02/2026 17:21 | 439 | 4.662 |
| 09/02/2026 17:21 | 1864 | 4.662 |
| 09/02/2026 17:21 | 580 | 4.662 |
| 09/02/2026 17:21 | 55 | 4.661 |
| 09/02/2026 17:20 | 3 | 4.661 |
| 09/02/2026 17:20 | 246 | 4.661 |
| 09/02/2026 17:19 | 1286 | 4.661 |
| 09/02/2026 17:19 | 71 | 4.661 |
| 09/02/2026 17:19 | 403 | 4.661 |
| 09/02/2026 17:19 | 233 | 4.661 |
| 09/02/2026 17:18 | 2051 | 4.661 |
| 09/02/2026 17:18 | 6061 | 4.661 |
| 09/02/2026 17:18 | 395 | 4.661 |
| 09/02/2026 17:18 | 385 | 4.66 |
| 09/02/2026 17:18 | 2231 | 4.66 |
| 09/02/2026 17:18 | 692 | 4.66 |
| 09/02/2026 17:18 | 570 | 4.66 |
| 09/02/2026 17:18 | 300 | 4.66 |
| 09/02/2026 17:17 | 233 | 4.66 |
| 09/02/2026 17:17 | 3042 | 4.66 |
| 09/02/2026 17:17 | 1259 | 4.66 |
| 09/02/2026 17:17 | 1919 | 4.66 |
| 09/02/2026 17:17 | 1219 | 4.661 |
| 09/02/2026 17:17 | 1805 | 4.661 |
| 09/02/2026 17:17 | 4595 | 4.661 |
| 09/02/2026 17:17 | 648 | 4.661 |
| 09/02/2026 17:17 | 66 | 4.662 |
| 09/02/2026 17:17 | 649 | 4.663 |
| 09/02/2026 17:17 | 715 | 4.663 |
| 09/02/2026 17:17 | 1131 | 4.663 |
| 09/02/2026 17:17 | 1288 | 4.663 |
| 09/02/2026 17:17 | 75 | 4.662 |
| 09/02/2026 17:17 | 1226 | 4.662 |
| 09/02/2026 17:17 | 544 | 4.662 |
| 09/02/2026 17:16 | 583 | 4.661 |
| 09/02/2026 17:16 | 1073 | 4.661 |
| 09/02/2026 17:16 | 1294 | 4.661 |
| 09/02/2026 17:16 | 648 | 4.661 |
| 09/02/2026 17:16 | 409 | 4.661 |
| 09/02/2026 17:15 | 368 | 4.66 |
| 09/02/2026 17:15 | 2093 | 4.66 |
| 09/02/2026 17:15 | 430 | 4.66 |
| 09/02/2026 17:15 | 537 | 4.66 |
| 09/02/2026 17:15 | 1018 | 4.66 |
| 09/02/2026 17:15 | 199 | 4.66 |
| 09/02/2026 17:15 | 1782 | 4.66 |
| 09/02/2026 17:14 | 1782 | 4.659 |
| 09/02/2026 17:14 | 136 | 4.66 |
| 09/02/2026 17:14 | 897 | 4.66 |
| 09/02/2026 17:14 | 422 | 4.66 |
| 09/02/2026 17:14 | 1782 | 4.66 |
| 09/02/2026 17:14 | 754 | 4.66 |
| 09/02/2026 17:14 | 803 | 4.66 |
| 09/02/2026 17:14 | 2641 | 4.66 |
| 09/02/2026 17:14 | 1782 | 4.66 |
| 09/02/2026 17:12 | 91 | 4.663 |
| 09/02/2026 17:12 | 914 | 4.663 |
| 09/02/2026 17:12 | 1448 | 4.663 |
| 09/02/2026 17:12 | 1301 | 4.663 |
| 09/02/2026 17:12 | 496 | 4.662 |
| 09/02/2026 17:12 | 628 | 4.662 |
| 09/02/2026 17:12 | 715 | 4.661 |
| 09/02/2026 17:12 | 1968 | 4.661 |
| 09/02/2026 17:12 | 1940 | 4.662 |
| 09/02/2026 17:12 | 852 | 4.662 |
| 09/02/2026 17:12 | 203 | 4.662 |
| 09/02/2026 17:12 | 1050 | 4.662 |
| 09/02/2026 17:12 | 1013 | 4.662 |
| 09/02/2026 17:12 | 3130 | 4.663 |
| 09/02/2026 17:11 | 315 | 4.664 |
| 09/02/2026 17:11 | 3020 | 4.664 |
| 09/02/2026 17:11 | 1186 | 4.664 |
| 09/02/2026 17:11 | 969 | 4.664 |
| 09/02/2026 17:11 | 332 | 4.664 |
| 09/02/2026 17:11 | 790 | 4.664 |
| 09/02/2026 17:11 | 870 | 4.663 |
| 09/02/2026 17:11 | 506 | 4.663 |
| 09/02/2026 17:11 | 715 | 4.663 |
| 09/02/2026 17:11 | 28 | 4.663 |
| 09/02/2026 17:10 | 3 | 4.663 |
| 09/02/2026 17:10 | 1239 | 4.663 |
| 09/02/2026 17:10 | 50 | 4.663 |
| 09/02/2026 17:10 | 50 | 4.664 |
| 09/02/2026 17:10 | 1162 | 4.664 |
| 09/02/2026 17:10 | 4083 | 4.664 |
| 09/02/2026 17:10 | 859 | 4.664 |
| 09/02/2026 17:10 | 1227 | 4.664 |
| 09/02/2026 17:10 | 1299 | 4.664 |
| 09/02/2026 17:10 | 1221 | 4.665 |
| 09/02/2026 17:10 | 1369 | 4.665 |
| 09/02/2026 17:10 | 7500 | 4.665 |
| 09/02/2026 17:10 | 3427 | 4.665 |
| 09/02/2026 17:10 | 2505 | 4.665 |
| 09/02/2026 17:10 | 28 | 4.665 |
| 09/02/2026 17:10 | 50 | 4.665 |
| 09/02/2026 17:10 | 50 | 4.666 |
| 09/02/2026 17:10 | 50 | 4.665 |
| 09/02/2026 17:10 | 50 | 4.667 |
| 09/02/2026 17:09 | 1782 | 4.666 |
| 09/02/2026 17:09 | 1782 | 4.667 |
| 09/02/2026 17:09 | 718 | 4.667 |
| 09/02/2026 17:09 | 1227 | 4.667 |
| 09/02/2026 17:09 | 1310 | 4.667 |
| 09/02/2026 17:09 | 422 | 4.667 |
| 09/02/2026 17:09 | 22 | 4.667 |
| 09/02/2026 17:08 | 403 | 4.667 |
| 09/02/2026 17:08 | 1187 | 4.667 |
| 09/02/2026 17:08 | 143 | 4.666 |
| 09/02/2026 17:08 | 1104 | 4.666 |
| 09/02/2026 17:08 | 107 | 4.666 |
| 09/02/2026 17:08 | 2600 | 4.666 |
| 09/02/2026 17:08 | 618 | 4.666 |
| 09/02/2026 17:08 | 697 | 4.666 |
| 09/02/2026 17:08 | 18 | 4.666 |
| 09/02/2026 17:07 | 12426 | 4.667 |
| 09/02/2026 17:07 | 2555 | 4.667 |
| 09/02/2026 17:07 | 1782 | 4.667 |
| 09/02/2026 17:07 | 3237 | 4.667 |
| 09/02/2026 17:07 | 194 | 4.667 |
| 09/02/2026 17:07 | 180 | 4.667 |
| 09/02/2026 17:06 | 296 | 4.667 |
| 09/02/2026 17:06 | 2357 | 4.667 |
| 09/02/2026 17:06 | 1203 | 4.667 |
| 09/02/2026 17:06 | 1124 | 4.667 |
| 09/02/2026 17:06 | 1290 | 4.667 |
| 09/02/2026 17:06 | 1302 | 4.668 |
| 09/02/2026 17:06 | 771 | 4.668 |
| 09/02/2026 17:06 | 858 | 4.668 |
| 09/02/2026 17:06 | 19 | 4.668 |
| 09/02/2026 17:06 | 5 | 4.668 |
| 09/02/2026 17:06 | 313 | 4.669 |
| 09/02/2026 17:06 | 621 | 4.67 |
| 09/02/2026 17:06 | 1302 | 4.67 |
| 09/02/2026 17:06 | 1104 | 4.67 |
| 09/02/2026 17:06 | 1531 | 4.67 |
| 09/02/2026 17:05 | 435 | 4.671 |
| 09/02/2026 17:05 | 1782 | 4.671 |
| 09/02/2026 17:05 | 5402 | 4.67 |
| 09/02/2026 17:05 | 1013 | 4.671 |
| 09/02/2026 17:05 | 472 | 4.67 |
| 09/02/2026 17:05 | 6000 | 4.67 |
| 09/02/2026 17:05 | 59 | 4.67 |
| 09/02/2026 17:05 | 562 | 4.67 |
| 09/02/2026 17:05 | 2499 | 4.67 |
| 09/02/2026 17:05 | 562 | 4.67 |
| 09/02/2026 17:04 | 1269 | 4.668 |
| 09/02/2026 17:04 | 308 | 4.667 |
| 09/02/2026 17:04 | 5 | 4.667 |
| 09/02/2026 17:04 | 371 | 4.667 |
| 09/02/2026 17:04 | 268 | 4.666 |
| 09/02/2026 17:04 | 1300 | 4.666 |
| 09/02/2026 17:04 | 90 | 4.666 |
| 09/02/2026 17:04 | 3590 | 4.666 |
| 09/02/2026 17:04 | 618 | 4.666 |
| 09/02/2026 17:04 | 1594 | 4.667 |
| 09/02/2026 17:04 | 2782 | 4.667 |
| 09/02/2026 17:04 | 1396 | 4.667 |
| 09/02/2026 17:04 | 2615 | 4.667 |
| 09/02/2026 17:04 | 718 | 4.667 |
| 09/02/2026 17:04 | 1289 | 4.668 |
| 09/02/2026 17:04 | 28 | 4.668 |
| 09/02/2026 17:04 | 375 | 4.668 |
| 09/02/2026 17:04 | 3048 | 4.668 |
| 09/02/2026 17:04 | 798 | 4.668 |
| 09/02/2026 17:03 | 29 | 4.668 |
| 09/02/2026 17:03 | 457 | 4.668 |
| 09/02/2026 17:03 | 178 | 4.666 |
| 09/02/2026 17:03 | 278 | 4.666 |
| 09/02/2026 17:03 | 1980 | 4.665 |
| 09/02/2026 17:01 | 291 | 4.665 |
| 09/02/2026 17:01 | 1306 | 4.664 |
| 09/02/2026 17:01 | 34 | 4.664 |
| 09/02/2026 17:01 | 246 | 4.664 |
| 09/02/2026 17:01 | 231 | 4.664 |
| 09/02/2026 17:01 | 256 | 4.662 |
| 09/02/2026 17:00 | 130 | 4.661 |
| 09/02/2026 17:00 | 340 | 4.661 |
| 09/02/2026 17:00 | 179 | 4.661 |
| 09/02/2026 17:00 | 92 | 4.66 |
| 09/02/2026 17:00 | 464 | 4.66 |
| 09/02/2026 17:00 | 181 | 4.66 |
| 09/02/2026 17:00 | 508 | 4.66 |
| 09/02/2026 17:00 | 25000 | 4.66 |
| 09/02/2026 16:58 | 1782 | 4.657 |
| 09/02/2026 16:58 | 246 | 4.656 |
| 09/02/2026 16:58 | 185 | 4.656 |
| 09/02/2026 16:58 | 1328 | 4.656 |
| 09/02/2026 16:58 | 295 | 4.656 |
| 09/02/2026 16:58 | 80 | 4.656 |
| 09/02/2026 16:58 | 727 | 4.656 |
| 09/02/2026 16:56 | 1544 | 4.657 |
| 09/02/2026 16:56 | 460 | 4.656 |
| 09/02/2026 16:56 | 30 | 4.656 |
| 09/02/2026 16:56 | 410 | 4.656 |
| 09/02/2026 16:56 | 504 | 4.656 |
| 09/02/2026 16:56 | 28 | 4.655 |
| 09/02/2026 16:56 | 190 | 4.655 |
| 09/02/2026 16:56 | 102 | 4.655 |
| 09/02/2026 16:56 | 134 | 4.655 |
| 09/02/2026 16:56 | 3144 | 4.654 |
| 09/02/2026 16:56 | 2 | 4.654 |
| 09/02/2026 16:55 | 342 | 4.655 |
| 09/02/2026 16:54 | 28 | 4.655 |
| 09/02/2026 16:54 | 1878 | 4.655 |
| 09/02/2026 16:54 | 500 | 4.656 |
| 09/02/2026 16:54 | 872 | 4.656 |
| 09/02/2026 16:53 | 286 | 4.656 |
| 09/02/2026 16:53 | 750 | 4.656 |
| 09/02/2026 16:53 | 211 | 4.656 |
| 09/02/2026 16:53 | 24 | 4.656 |
| 09/02/2026 16:53 | 330 | 4.656 |
| 09/02/2026 16:53 | 771 | 4.656 |
| 09/02/2026 16:53 | 1207 | 4.656 |
| 09/02/2026 16:53 | 1782 | 4.656 |
| 09/02/2026 16:53 | 678 | 4.656 |
| 09/02/2026 16:53 | 4823 | 4.656 |
| 09/02/2026 16:53 | 2994 | 4.656 |
| 09/02/2026 16:53 | 212 | 4.655 |
| 09/02/2026 16:53 | 631 | 4.655 |
| 09/02/2026 16:53 | 2 | 4.655 |
| 09/02/2026 16:53 | 633 | 4.655 |
| 09/02/2026 16:53 | 815 | 4.655 |
| 09/02/2026 16:53 | 1782 | 4.656 |
| 09/02/2026 16:53 | 1744 | 4.656 |
| 09/02/2026 16:53 | 1041 | 4.656 |
| 09/02/2026 16:53 | 3633 | 4.656 |
| 09/02/2026 16:53 | 1104 | 4.656 |
| 09/02/2026 16:53 | 224 | 4.656 |
| 09/02/2026 16:52 | 36 | 4.657 |
| 09/02/2026 16:52 | 28 | 4.657 |
| 09/02/2026 16:52 | 40 | 4.658 |
| 09/02/2026 16:52 | 64 | 4.657 |
| 09/02/2026 16:52 | 24 | 4.657 |
| 09/02/2026 16:52 | 643 | 4.657 |
| 09/02/2026 16:52 | 165 | 4.657 |
| 09/02/2026 16:52 | 119 | 4.657 |
| 09/02/2026 16:52 | 95 | 4.657 |
| 09/02/2026 16:51 | 315 | 4.657 |
| 09/02/2026 16:50 | 1525 | 4.657 |
| 09/02/2026 16:50 | 2219 | 4.657 |
| 09/02/2026 16:50 | 1782 | 4.657 |
| 09/02/2026 16:50 | 1000 | 4.659 |
| 09/02/2026 16:50 | 1782 | 4.658 |
| 09/02/2026 16:50 | 613 | 4.658 |
| 09/02/2026 16:49 | 910 | 4.657 |
| 09/02/2026 16:49 | 1782 | 4.658 |
| 09/02/2026 16:49 | 884 | 4.657 |
| 09/02/2026 16:49 | 951 | 4.657 |
| 09/02/2026 16:49 | 1019 | 4.657 |
| 09/02/2026 16:49 | 433 | 4.657 |
| 09/02/2026 16:49 | 813 | 4.657 |
| 09/02/2026 16:49 | 1368 | 4.657 |
| 09/02/2026 16:49 | 1131 | 4.657 |
| 09/02/2026 16:49 | 12 | 4.658 |
| 09/02/2026 16:49 | 113 | 4.658 |
| 09/02/2026 16:49 | 1309 | 4.658 |
| 09/02/2026 16:49 | 272 | 4.658 |
| 09/02/2026 16:49 | 958 | 4.658 |
| 09/02/2026 16:49 | 409 | 4.658 |
| 09/02/2026 16:49 | 36165 | 4.658 |
| 09/02/2026 16:49 | 367 | 4.658 |
| 09/02/2026 16:49 | 1177 | 4.658 |
| 09/02/2026 16:49 | 884 | 4.658 |
| 09/02/2026 16:49 | 1529 | 4.658 |
| 09/02/2026 16:48 | 3000 | 4.658 |
| 09/02/2026 16:48 | 991 | 4.659 |
| 09/02/2026 16:48 | 140 | 4.659 |
| 09/02/2026 16:45 | 181 | 4.659 |
| 09/02/2026 16:45 | 198 | 4.659 |
| 09/02/2026 16:45 | 27 | 4.659 |
| 09/02/2026 16:45 | 1131 | 4.66 |
| 09/02/2026 16:45 | 497 | 4.66 |
| 09/02/2026 16:45 | 126 | 4.66 |
| 09/02/2026 16:45 | 1005 | 4.66 |
| 09/02/2026 16:45 | 496 | 4.66 |
| 09/02/2026 16:45 | 249 | 4.66 |
| 09/02/2026 16:45 | 211 | 4.66 |
| 09/02/2026 16:45 | 454 | 4.66 |
| 09/02/2026 16:45 | 1782 | 4.66 |
| 09/02/2026 16:45 | 198 | 4.66 |
| 09/02/2026 16:45 | 3 | 4.659 |
| 09/02/2026 16:45 | 771 | 4.659 |
| 09/02/2026 16:45 | 1980 | 4.66 |
| 09/02/2026 16:43 | 268 | 4.659 |
| 09/02/2026 16:43 | 732 | 4.66 |
| 09/02/2026 16:43 | 268 | 4.66 |
| 09/02/2026 16:43 | 46 | 4.66 |
| 09/02/2026 16:43 | 184 | 4.66 |
| 09/02/2026 16:43 | 211 | 4.66 |
| 09/02/2026 16:42 | 62 | 4.658 |
| 09/02/2026 16:41 | 647 | 4.659 |
| 09/02/2026 16:41 | 713 | 4.659 |
| 09/02/2026 16:41 | 537 | 4.66 |
| 09/02/2026 16:41 | 269 | 4.66 |
| 09/02/2026 16:41 | 37 | 4.66 |
| 09/02/2026 16:41 | 1073 | 4.661 |
| 09/02/2026 16:41 | 4045 | 4.661 |
| 09/02/2026 16:41 | 422 | 4.662 |
| 09/02/2026 16:41 | 1793 | 4.662 |
| 09/02/2026 16:40 | 1000 | 4.662 |
| 09/02/2026 16:40 | 1208 | 4.662 |
| 09/02/2026 16:40 | 163 | 4.662 |
| 09/02/2026 16:40 | 221 | 4.662 |
| 09/02/2026 16:39 | 268 | 4.66 |
| 09/02/2026 16:39 | 403 | 4.66 |
| 09/02/2026 16:39 | 90 | 4.661 |
| 09/02/2026 16:39 | 328 | 4.661 |
| 09/02/2026 16:39 | 384 | 4.661 |
| 09/02/2026 16:39 | 2200 | 4.661 |
| 09/02/2026 16:39 | 431 | 4.66 |
| 09/02/2026 16:37 | 41 | 4.658 |
| 09/02/2026 16:37 | 1763 | 4.658 |
| 09/02/2026 16:37 | 267 | 4.658 |
| 09/02/2026 16:37 | 1999 | 4.657 |
| 09/02/2026 16:37 | 379 | 4.657 |
| 09/02/2026 16:36 | 356 | 4.655 |
| 09/02/2026 16:36 | 800 | 4.655 |
| 09/02/2026 16:36 | 2421 | 4.657 |
| 09/02/2026 16:36 | 6586 | 4.657 |
| 09/02/2026 16:36 | 565 | 4.657 |
| 09/02/2026 16:36 | 135 | 4.657 |
| 09/02/2026 16:36 | 1990 | 4.657 |
| 09/02/2026 16:36 | 273 | 4.657 |
| 09/02/2026 16:36 | 1238 | 4.658 |
| 09/02/2026 16:36 | 4 | 4.658 |
| 09/02/2026 16:35 | 805 | 4.659 |
| 09/02/2026 16:35 | 1131 | 4.659 |
| 09/02/2026 16:35 | 78 | 4.659 |
| 09/02/2026 16:35 | 94 | 4.658 |
| 09/02/2026 16:35 | 317 | 4.658 |
| 09/02/2026 16:35 | 1136 | 4.658 |
| 09/02/2026 16:35 | 985 | 4.658 |
| 09/02/2026 16:34 | 840 | 4.659 |
| 09/02/2026 16:34 | 359 | 4.659 |
| 09/02/2026 16:34 | 85 | 4.659 |
| 09/02/2026 16:34 | 783 | 4.659 |
| 09/02/2026 16:34 | 216 | 4.659 |
| 09/02/2026 16:34 | 929 | 4.659 |
| 09/02/2026 16:34 | 1131 | 4.658 |
| 09/02/2026 16:34 | 63 | 4.658 |
| 09/02/2026 16:34 | 2082 | 4.658 |
| 09/02/2026 16:34 | 1131 | 4.658 |
| 09/02/2026 16:34 | 421 | 4.657 |
| 09/02/2026 16:34 | 710 | 4.655 |
| 09/02/2026 16:34 | 1131 | 4.655 |
| 09/02/2026 16:34 | 601 | 4.655 |
| 09/02/2026 16:34 | 1000 | 4.655 |
| 09/02/2026 16:34 | 829 | 4.657 |
| 09/02/2026 16:34 | 874 | 4.657 |
| 09/02/2026 16:34 | 368 | 4.66 |
| 09/02/2026 16:34 | 254 | 4.66 |
| 09/02/2026 16:34 | 301 | 4.66 |
| 09/02/2026 16:34 | 250 | 4.66 |
| 09/02/2026 16:34 | 424 | 4.66 |
| 09/02/2026 16:34 | 680 | 4.66 |
| 09/02/2026 16:34 | 2236 | 4.659 |
| 09/02/2026 16:34 | 19265 | 4.659 |
| 09/02/2026 16:34 | 40881 | 4.659 |
| 09/02/2026 16:34 | 5276 | 4.659 |
| 09/02/2026 16:34 | 653 | 4.659 |
| 09/02/2026 16:34 | 39262 | 4.659 |
| 09/02/2026 16:34 | 1302 | 4.659 |
| 09/02/2026 16:34 | 1114 | 4.659 |
| 09/02/2026 16:34 | 829 | 4.659 |
| 09/02/2026 16:34 | 1131 | 4.659 |
| 09/02/2026 16:34 | 713 | 4.659 |
| 09/02/2026 16:34 | 3765 | 4.659 |
| 09/02/2026 16:34 | 3061 | 4.659 |
| 09/02/2026 16:34 | 717 | 4.658 |
| 09/02/2026 16:34 | 1303 | 4.658 |
| 09/02/2026 16:34 | 1093 | 4.658 |
| 09/02/2026 16:34 | 1311 | 4.658 |
| 09/02/2026 16:34 | 1131 | 4.658 |
| 09/02/2026 16:34 | 750 | 4.658 |
| 09/02/2026 16:34 | 613 | 4.658 |
| 09/02/2026 16:34 | 14776 | 4.658 |
| 09/02/2026 16:34 | 4447 | 4.658 |
| 09/02/2026 16:34 | 6000 | 4.658 |
| 09/02/2026 16:34 | 3256 | 4.658 |
| 09/02/2026 16:34 | 1273 | 4.657 |
| 09/02/2026 16:34 | 187 | 4.657 |
| 09/02/2026 16:34 | 694 | 4.657 |
| 09/02/2026 16:34 | 1300 | 4.657 |
| 09/02/2026 16:34 | 1131 | 4.657 |
| 09/02/2026 16:34 | 7392 | 4.657 |
| 09/02/2026 16:34 | 3138 | 4.657 |
| 09/02/2026 16:34 | 1315 | 4.656 |
| 09/02/2026 16:34 | 717 | 4.656 |
| 09/02/2026 16:34 | 91 | 4.657 |
| 09/02/2026 16:33 | 28 | 4.657 |
| 09/02/2026 16:33 | 330 | 4.658 |
| 09/02/2026 16:33 | 1391 | 4.658 |
| 09/02/2026 16:33 | 1131 | 4.658 |
| 09/02/2026 16:33 | 413 | 4.659 |
| 09/02/2026 16:33 | 1015 | 4.659 |
| 09/02/2026 16:30 | 55 | 4.658 |
| 09/02/2026 16:30 | 1203 | 4.658 |
| 09/02/2026 16:30 | 66 | 4.658 |
| 09/02/2026 16:28 | 130 | 4.658 |
| 09/02/2026 16:27 | 1633 | 4.656 |
| 09/02/2026 16:27 | 1131 | 4.656 |
| 09/02/2026 16:27 | 591 | 4.658 |
| 09/02/2026 16:27 | 1131 | 4.658 |
| 09/02/2026 16:27 | 91 | 4.658 |
| 09/02/2026 16:27 | 850 | 4.658 |
| 09/02/2026 16:27 | 91 | 4.658 |
| 09/02/2026 16:27 | 581 | 4.657 |
| 09/02/2026 16:27 | 550 | 4.657 |
| 09/02/2026 16:27 | 458 | 4.657 |
| 09/02/2026 16:27 | 25 | 4.657 |
| 09/02/2026 16:27 | 736 | 4.657 |
| 09/02/2026 16:27 | 153 | 4.657 |
| 09/02/2026 16:26 | 510 | 4.656 |
| 09/02/2026 16:26 | 390 | 4.656 |
| 09/02/2026 16:26 | 1073 | 4.656 |
| 09/02/2026 16:25 | 931 | 4.654 |
| 09/02/2026 16:25 | 1118 | 4.654 |
| 09/02/2026 16:25 | 2055 | 4.654 |
| 09/02/2026 16:25 | 139 | 4.655 |
| 09/02/2026 16:25 | 426 | 4.655 |
| 09/02/2026 16:25 | 135 | 4.655 |
| 09/02/2026 16:24 | 476 | 4.656 |
| 09/02/2026 16:24 | 314 | 4.656 |
| 09/02/2026 16:24 | 1019 | 4.655 |
| 09/02/2026 16:24 | 269 | 4.655 |
| 09/02/2026 16:24 | 270 | 4.655 |
| 09/02/2026 16:23 | 75 | 4.654 |
| 09/02/2026 16:23 | 309 | 4.654 |
| 09/02/2026 16:23 | 97 | 4.654 |
| 09/02/2026 16:23 | 106 | 4.655 |
| 09/02/2026 16:23 | 1565 | 4.655 |
| 09/02/2026 16:23 | 22838 | 4.655 |
| 09/02/2026 16:23 | 361 | 4.655 |
| 09/02/2026 16:23 | 236 | 4.655 |
| 09/02/2026 16:23 | 322 | 4.657 |
| 09/02/2026 16:23 | 839 | 4.657 |
| 09/02/2026 16:23 | 764 | 4.656 |
| 09/02/2026 16:23 | 310 | 4.656 |
| 09/02/2026 16:23 | 669 | 4.657 |
| 09/02/2026 16:23 | 270 | 4.658 |
| 09/02/2026 16:23 | 1415 | 4.658 |
| 09/02/2026 16:23 | 44 | 4.658 |
| 09/02/2026 16:23 | 134 | 4.658 |
| 09/02/2026 16:23 | 713 | 4.659 |
| 09/02/2026 16:23 | 607 | 4.659 |
| 09/02/2026 16:23 | 901 | 4.659 |
| 09/02/2026 16:23 | 1073 | 4.659 |
| 09/02/2026 16:23 | 113 | 4.66 |
| 09/02/2026 16:23 | 989 | 4.66 |
| 09/02/2026 16:23 | 5000 | 4.66 |
| 09/02/2026 16:23 | 6750 | 4.66 |
| 09/02/2026 16:23 | 2 | 4.661 |
| 09/02/2026 16:23 | 1508 | 4.661 |
| 09/02/2026 16:23 | 30 | 4.662 |
| 09/02/2026 16:22 | 145 | 4.662 |
| 09/02/2026 16:22 | 268 | 4.663 |
| 09/02/2026 16:22 | 2280 | 4.662 |
| 09/02/2026 16:22 | 1368 | 4.664 |
| 09/02/2026 16:22 | 120 | 4.664 |
| 09/02/2026 16:22 | 484 | 4.664 |
| 09/02/2026 16:22 | 300 | 4.665 |
| 09/02/2026 16:22 | 409 | 4.665 |
| 09/02/2026 16:22 | 473 | 4.665 |
| 09/02/2026 16:22 | 2061 | 4.665 |
| 09/02/2026 16:20 | 671 | 4.667 |
| 09/02/2026 16:20 | 370 | 4.667 |
| 09/02/2026 16:20 | 49 | 4.667 |
| 09/02/2026 16:20 | 554 | 4.667 |
| 09/02/2026 16:20 | 248 | 4.667 |
| 09/02/2026 16:19 | 28 | 4.666 |
| 09/02/2026 16:19 | 586 | 4.666 |
| 09/02/2026 16:19 | 653 | 4.666 |
| 09/02/2026 16:19 | 1508 | 4.666 |
| 09/02/2026 16:18 | 2 | 4.668 |
| 09/02/2026 16:18 | 2 | 4.668 |
| 09/02/2026 16:18 | 269 | 4.668 |
| 09/02/2026 16:17 | 1275 | 4.667 |
| 09/02/2026 16:17 | 682 | 4.667 |
| 09/02/2026 16:17 | 14 | 4.667 |
| 09/02/2026 16:17 | 567 | 4.667 |
| 09/02/2026 16:16 | 1508 | 4.668 |
| 09/02/2026 16:16 | 307 | 4.668 |
| 09/02/2026 16:16 | 1500 | 4.666 |
| 09/02/2026 16:16 | 28 | 4.666 |
| 09/02/2026 16:15 | 881 | 4.665 |
| 09/02/2026 16:15 | 1246 | 4.665 |
| 09/02/2026 16:15 | 1508 | 4.665 |
| 09/02/2026 16:15 | 881 | 4.665 |
| 09/02/2026 16:15 | 1508 | 4.666 |
| 09/02/2026 16:15 | 576 | 4.666 |
| 09/02/2026 16:15 | 671 | 4.667 |
| 09/02/2026 16:15 | 1243 | 4.669 |
| 09/02/2026 16:15 | 885 | 4.669 |
| 09/02/2026 16:15 | 1 | 4.669 |
| 09/02/2026 16:14 | 114 | 4.671 |
| 09/02/2026 16:12 | 1038 | 4.668 |
| 09/02/2026 16:11 | 753 | 4.667 |
| 09/02/2026 16:11 | 6000 | 4.667 |
| 09/02/2026 16:11 | 3247 | 4.667 |
| 09/02/2026 16:11 | 152 | 4.666 |
| 09/02/2026 16:11 | 1508 | 4.667 |
| 09/02/2026 16:11 | 972 | 4.667 |
| 09/02/2026 16:11 | 928 | 4.668 |
| 09/02/2026 16:11 | 1017 | 4.668 |
| 09/02/2026 16:10 | 1508 | 4.666 |
| 09/02/2026 16:10 | 28 | 4.668 |
| 09/02/2026 16:09 | 34 | 4.668 |
| 09/02/2026 16:09 | 101 | 4.668 |
| 09/02/2026 16:09 | 1187 | 4.668 |
| 09/02/2026 16:09 | 156 | 4.668 |
| 09/02/2026 16:09 | 1331 | 4.666 |
| 09/02/2026 16:09 | 152 | 4.666 |
| 09/02/2026 16:09 | 1012 | 4.668 |
| 09/02/2026 16:09 | 828 | 4.668 |
| 09/02/2026 16:09 | 268 | 4.668 |
| 09/02/2026 16:09 | 268 | 4.668 |
| 09/02/2026 16:09 | 885 | 4.669 |
| 09/02/2026 16:09 | 1000 | 4.669 |
| 09/02/2026 16:09 | 2013 | 4.669 |
| 09/02/2026 16:09 | 23 | 4.668 |
| 09/02/2026 16:09 | 1508 | 4.668 |
| 09/02/2026 16:09 | 928 | 4.668 |
| 09/02/2026 16:09 | 928 | 4.668 |
| 09/02/2026 16:09 | 1104 | 4.668 |
| 09/02/2026 16:09 | 1611 | 4.668 |
| 09/02/2026 16:09 | 2013 | 4.668 |
| 09/02/2026 16:09 | 1508 | 4.667 |
| 09/02/2026 16:09 | 828 | 4.667 |
| 09/02/2026 16:09 | 914 | 4.667 |
| 09/02/2026 16:09 | 165 | 4.667 |
| 09/02/2026 16:09 | 2013 | 4.667 |
| 09/02/2026 16:09 | 719 | 4.667 |
| 09/02/2026 16:08 | 269 | 4.668 |
| 09/02/2026 16:08 | 612 | 4.668 |
| 09/02/2026 16:08 | 285 | 4.668 |
| 09/02/2026 16:08 | 94 | 4.668 |
| 09/02/2026 16:08 | 198 | 4.668 |
| 09/02/2026 16:08 | 324 | 4.668 |
| 09/02/2026 16:08 | 90 | 4.668 |
| 09/02/2026 16:08 | 552 | 4.668 |
| 09/02/2026 16:07 | 28 | 4.669 |
| 09/02/2026 16:06 | 20 | 4.668 |
| 09/02/2026 16:05 | 549 | 4.667 |
| 09/02/2026 16:05 | 4136 | 4.664 |
| 09/02/2026 16:05 | 1255 | 4.664 |
| 09/02/2026 16:05 | 1104 | 4.664 |
| 09/02/2026 16:05 | 2013 | 4.664 |
| 09/02/2026 16:05 | 3853 | 4.665 |
| 09/02/2026 16:05 | 1278 | 4.665 |
| 09/02/2026 16:05 | 1104 | 4.665 |
| 09/02/2026 16:05 | 2013 | 4.665 |
| 09/02/2026 16:05 | 70 | 4.666 |
| 09/02/2026 16:05 | 2013 | 4.666 |
| 09/02/2026 16:05 | 1104 | 4.667 |
| 09/02/2026 16:05 | 1288 | 4.665 |
| 09/02/2026 16:05 | 1791 | 4.664 |
| 09/02/2026 16:05 | 193 | 4.664 |
| 09/02/2026 16:05 | 961 | 4.664 |
| 09/02/2026 16:05 | 925 | 4.664 |
| 09/02/2026 16:05 | 1348 | 4.664 |
| 09/02/2026 16:04 | 574 | 4.662 |
| 09/02/2026 16:04 | 302 | 4.662 |
| 09/02/2026 16:04 | 1205 | 4.662 |
| 09/02/2026 16:04 | 506 | 4.662 |
| 09/02/2026 16:04 | 2388 | 4.662 |
| 09/02/2026 16:04 | 1203 | 4.663 |
| 09/02/2026 16:04 | 266 | 4.663 |
| 09/02/2026 16:04 | 660 | 4.663 |
| 09/02/2026 16:04 | 373 | 4.663 |
| 09/02/2026 16:04 | 233 | 4.663 |
| 09/02/2026 16:04 | 122 | 4.663 |
| 09/02/2026 16:04 | 468 | 4.663 |
| 09/02/2026 16:03 | 360 | 4.662 |
| 09/02/2026 16:03 | 403 | 4.662 |
| 09/02/2026 16:03 | 360 | 4.662 |
| 09/02/2026 16:03 | 20 | 4.662 |
| 09/02/2026 16:03 | 1115 | 4.66 |
| 09/02/2026 16:03 | 179 | 4.66 |
| 09/02/2026 16:03 | 997 | 4.66 |
| 09/02/2026 16:03 | 603 | 4.66 |
| 09/02/2026 16:02 | 1526 | 4.657 |
| 09/02/2026 16:02 | 435 | 4.657 |
| 09/02/2026 16:02 | 328 | 4.657 |
| 09/02/2026 16:02 | 487 | 4.657 |
| 09/02/2026 16:02 | 263 | 4.657 |
| 09/02/2026 16:02 | 215 | 4.658 |
| 09/02/2026 16:02 | 2 | 4.659 |
| 09/02/2026 16:02 | 210 | 4.66 |
| 09/02/2026 16:02 | 299 | 4.659 |
| 09/02/2026 16:02 | 1 | 4.659 |
| 09/02/2026 16:02 | 2 | 4.659 |
| 09/02/2026 16:01 | 101 | 4.659 |
| 09/02/2026 16:01 | 996 | 4.659 |
| 09/02/2026 16:01 | 830 | 4.658 |
| 09/02/2026 16:01 | 1104 | 4.658 |
| 09/02/2026 16:01 | 1104 | 4.658 |
| 09/02/2026 16:01 | 1442 | 4.658 |
| 09/02/2026 16:01 | 830 | 4.658 |
| 09/02/2026 16:01 | 4409 | 4.658 |
| 09/02/2026 16:01 | 1254 | 4.658 |
| 09/02/2026 16:01 | 969 | 4.658 |
| 09/02/2026 16:01 | 1075 | 4.658 |
| 09/02/2026 16:01 | 4317 | 4.659 |
| 09/02/2026 16:01 | 1284 | 4.659 |
| 09/02/2026 16:01 | 777 | 4.659 |
| 09/02/2026 16:01 | 1104 | 4.659 |
| 09/02/2026 16:01 | 576 | 4.659 |
| 09/02/2026 16:01 | 2 | 4.66 |
| 09/02/2026 16:01 | 803 | 4.66 |
| 09/02/2026 16:00 | 29 | 4.659 |
| 09/02/2026 16:00 | 914 | 4.659 |
| 09/02/2026 16:00 | 98 | 4.658 |
| 09/02/2026 16:00 | 658 | 4.658 |
| 09/02/2026 16:00 | 211 | 4.658 |
| 09/02/2026 16:00 | 102 | 4.658 |
| 09/02/2026 16:00 | 123 | 4.658 |
| 09/02/2026 16:00 | 362 | 4.657 |
| 09/02/2026 16:00 | 982 | 4.658 |
| 09/02/2026 16:00 | 714 | 4.658 |
| 09/02/2026 16:00 | 183 | 4.658 |
| 09/02/2026 16:00 | 73 | 4.658 |
| 09/02/2026 15:59 | 24 | 4.656 |
| 09/02/2026 15:59 | 75 | 4.656 |
| 09/02/2026 15:59 | 293 | 4.656 |
| 09/02/2026 15:59 | 35 | 4.656 |
| 09/02/2026 15:59 | 2597 | 4.655 |
| 09/02/2026 15:59 | 1104 | 4.655 |
| 09/02/2026 15:59 | 689 | 4.655 |
| 09/02/2026 15:58 | 1104 | 4.656 |
| 09/02/2026 15:58 | 671 | 4.656 |
| 09/02/2026 15:57 | 1104 | 4.649 |
| 09/02/2026 15:57 | 1629 | 4.649 |
| 09/02/2026 15:57 | 384 | 4.649 |
| 09/02/2026 15:57 | 2434 | 4.649 |
| 09/02/2026 15:57 | 1155 | 4.648 |
| 09/02/2026 15:57 | 733 | 4.649 |
| 09/02/2026 15:57 | 1280 | 4.649 |
| 09/02/2026 15:57 | 1155 | 4.649 |
| 09/02/2026 15:57 | 5840 | 4.649 |
| 09/02/2026 15:57 | 4813 | 4.65 |
| 09/02/2026 15:57 | 1330 | 4.65 |
| 09/02/2026 15:56 | 1500 | 4.651 |
| 09/02/2026 15:56 | 268 | 4.651 |
| 09/02/2026 15:56 | 1148 | 4.651 |
| 09/02/2026 15:56 | 1266 | 4.651 |
| 09/02/2026 15:56 | 2013 | 4.652 |
| 09/02/2026 15:56 | 943 | 4.652 |
| 09/02/2026 15:56 | 53 | 4.652 |
| 09/02/2026 15:56 | 233 | 4.652 |
| 09/02/2026 15:56 | 289 | 4.652 |
| 09/02/2026 15:56 | 1995 | 4.649 |
| 09/02/2026 15:56 | 498 | 4.649 |
| 09/02/2026 15:56 | 914 | 4.649 |
| 09/02/2026 15:56 | 2013 | 4.649 |
| 09/02/2026 15:55 | 1396 | 4.648 |
| 09/02/2026 15:55 | 2013 | 4.647 |
| 09/02/2026 15:55 | 1281 | 4.646 |
| 09/02/2026 15:55 | 605 | 4.646 |
| 09/02/2026 15:55 | 35171 | 4.648 |
| 09/02/2026 15:55 | 1880 | 4.648 |
| 09/02/2026 15:55 | 672 | 4.648 |
| 09/02/2026 15:55 | 1575 | 4.648 |
| 09/02/2026 15:55 | 671 | 4.648 |
| 09/02/2026 15:55 | 2013 | 4.648 |
| 09/02/2026 15:55 | 4862 | 4.648 |
| 09/02/2026 15:55 | 3156 | 4.648 |
| 09/02/2026 15:55 | 1288 | 4.646 |
| 09/02/2026 15:54 | 44154 | 4.648 |
| 09/02/2026 15:54 | 672 | 4.648 |
| 09/02/2026 15:54 | 2013 | 4.648 |
| 09/02/2026 15:54 | 3161 | 4.648 |
| 09/02/2026 15:54 | 368 | 4.647 |
| 09/02/2026 15:54 | 818 | 4.646 |
| 09/02/2026 15:54 | 1534 | 4.646 |
| 09/02/2026 15:54 | 772 | 4.646 |
| 09/02/2026 15:54 | 781 | 4.646 |
| 09/02/2026 15:54 | 1099 | 4.646 |
| 09/02/2026 15:54 | 6168 | 4.646 |
| 09/02/2026 15:54 | 2013 | 4.646 |
| 09/02/2026 15:54 | 70 | 4.647 |
| 09/02/2026 15:54 | 2013 | 4.647 |
| 09/02/2026 15:54 | 1393 | 4.647 |
| 09/02/2026 15:54 | 8817 | 4.648 |
| 09/02/2026 15:54 | 219 | 4.648 |
| 09/02/2026 15:54 | 3402 | 4.648 |
| 09/02/2026 15:54 | 209 | 4.648 |
| 09/02/2026 15:54 | 551 | 4.648 |
| 09/02/2026 15:54 | 321 | 4.648 |
| 09/02/2026 15:54 | 32153 | 4.648 |
| 09/02/2026 15:54 | 1104 | 4.648 |
| 09/02/2026 15:54 | 3224 | 4.648 |
| 09/02/2026 15:54 | 1810 | 4.648 |
| 09/02/2026 15:54 | 3190 | 4.648 |
| 09/02/2026 15:54 | 1212 | 4.647 |
| 09/02/2026 15:54 | 90 | 4.647 |
| 09/02/2026 15:54 | 92 | 4.649 |
| 09/02/2026 15:53 | 1046 | 4.648 |
| 09/02/2026 15:53 | 564 | 4.648 |
| 09/02/2026 15:53 | 1300 | 4.648 |
| 09/02/2026 15:53 | 193 | 4.648 |
| 09/02/2026 15:53 | 87 | 4.648 |
| 09/02/2026 15:53 | 33 | 4.648 |
| 09/02/2026 15:53 | 1472 | 4.648 |
| 09/02/2026 15:53 | 45 | 4.649 |
| 09/02/2026 15:52 | 28 | 4.648 |
| 09/02/2026 15:51 | 79 | 4.643 |
| 09/02/2026 15:51 | 99 | 4.643 |
| 09/02/2026 15:51 | 256 | 4.642 |
| 09/02/2026 15:51 | 1023 | 4.642 |
| 09/02/2026 15:51 | 189 | 4.642 |
| 09/02/2026 15:51 | 267 | 4.643 |
| 09/02/2026 15:51 | 1169 | 4.643 |
| 09/02/2026 15:51 | 38 | 4.642 |
| 09/02/2026 15:50 | 1104 | 4.641 |
| 09/02/2026 15:50 | 2013 | 4.641 |
| 09/02/2026 15:50 | 2 | 4.641 |
| 09/02/2026 15:50 | 1913 | 4.64 |
| 09/02/2026 15:50 | 1506 | 4.641 |
| 09/02/2026 15:49 | 487 | 4.641 |
| 09/02/2026 15:49 | 2013 | 4.641 |
| 09/02/2026 15:49 | 602 | 4.64 |
| 09/02/2026 15:49 | 398 | 4.64 |
| 09/02/2026 15:49 | 328 | 4.64 |
| 09/02/2026 15:49 | 372 | 4.64 |
| 09/02/2026 15:49 | 5000 | 4.64 |
| 09/02/2026 15:49 | 5000 | 4.64 |
| 09/02/2026 15:49 | 1112 | 4.64 |
| 09/02/2026 15:49 | 1088 | 4.64 |
| 09/02/2026 15:49 | 2013 | 4.645 |
| 09/02/2026 15:49 | 1104 | 4.645 |
| 09/02/2026 15:49 | 2013 | 4.645 |
| 09/02/2026 15:49 | 2000 | 4.645 |
| 09/02/2026 15:49 | 2013 | 4.647 |
| 09/02/2026 15:49 | 1104 | 4.647 |
| 09/02/2026 15:48 | 636 | 4.648 |
| 09/02/2026 15:48 | 990 | 4.648 |
| 09/02/2026 15:48 | 984 | 4.647 |
| 09/02/2026 15:48 | 1632 | 4.647 |
| 09/02/2026 15:48 | 2013 | 4.647 |
| 09/02/2026 15:48 | 10000 | 4.65 |
| 09/02/2026 15:48 | 6973 | 4.65 |
| 09/02/2026 15:48 | 2455 | 4.65 |
| 09/02/2026 15:48 | 288 | 4.65 |
| 09/02/2026 15:48 | 2456 | 4.65 |
| 09/02/2026 15:48 | 286 | 4.65 |
| 09/02/2026 15:48 | 7542 | 4.65 |
| 09/02/2026 15:48 | 500 | 4.65 |
| 09/02/2026 15:48 | 5 | 4.65 |
| 09/02/2026 15:48 | 2000 | 4.65 |
| 09/02/2026 15:48 | 1400 | 4.65 |
| 09/02/2026 15:48 | 7300 | 4.65 |
| 09/02/2026 15:48 | 1000 | 4.65 |
| 09/02/2026 15:48 | 2600 | 4.65 |
| 09/02/2026 15:48 | 60 | 4.65 |
| 09/02/2026 15:48 | 3000 | 4.65 |
| 09/02/2026 15:48 | 5000 | 4.65 |
| 09/02/2026 15:48 | 28 | 4.65 |
| 09/02/2026 15:48 | 215 | 4.65 |
| 09/02/2026 15:48 | 24300 | 4.65 |
| 09/02/2026 15:48 | 2550 | 4.65 |
| 09/02/2026 15:48 | 500 | 4.65 |
| 09/02/2026 15:48 | 1104 | 4.651 |
| 09/02/2026 15:48 | 2150 | 4.651 |
| 09/02/2026 15:48 | 1500 | 4.654 |
| 09/02/2026 15:48 | 20 | 4.654 |
| 09/02/2026 15:48 | 4600 | 4.655 |
| 09/02/2026 15:48 | 3000 | 4.655 |
| 09/02/2026 15:48 | 2000 | 4.655 |
| 09/02/2026 15:48 | 27 | 4.655 |
| 09/02/2026 15:48 | 1973 | 4.655 |
| 09/02/2026 15:48 | 1000 | 4.655 |
| 09/02/2026 15:48 | 2011 | 4.657 |
| 09/02/2026 15:48 | 1162 | 4.657 |
| 09/02/2026 15:48 | 1930 | 4.657 |
| 09/02/2026 15:48 | 307 | 4.657 |
| 09/02/2026 15:48 | 101 | 4.657 |
| 09/02/2026 15:48 | 30 | 4.659 |
| 09/02/2026 15:48 | 2500 | 4.658 |
| 09/02/2026 15:48 | 16 | 4.658 |
| 09/02/2026 15:48 | 940 | 4.658 |
| 09/02/2026 15:47 | 830 | 4.658 |
| 09/02/2026 15:47 | 2685 | 4.66 |
| 09/02/2026 15:47 | 3044 | 4.66 |
| 09/02/2026 15:47 | 965 | 4.659 |
| 09/02/2026 15:47 | 693 | 4.659 |
| 09/02/2026 15:47 | 2013 | 4.659 |
| 09/02/2026 15:47 | 1847 | 4.659 |
| 09/02/2026 15:47 | 5541 | 4.659 |
| 09/02/2026 15:47 | 3212 | 4.659 |
| 09/02/2026 15:46 | 2013 | 4.659 |
| 09/02/2026 15:46 | 40 | 4.66 |
| 09/02/2026 15:45 | 1310 | 4.663 |
| 09/02/2026 15:45 | 4 | 4.666 |
| 09/02/2026 15:45 | 2000 | 4.665 |
| 09/02/2026 15:45 | 1368 | 4.666 |
| 09/02/2026 15:45 | 972 | 4.667 |
| 09/02/2026 15:44 | 1104 | 4.666 |
| 09/02/2026 15:44 | 88 | 4.666 |
| 09/02/2026 15:44 | 26 | 4.665 |
| 09/02/2026 15:44 | 156 | 4.665 |
| 09/02/2026 15:44 | 1716 | 4.665 |
| 09/02/2026 15:44 | 125 | 4.664 |
| 09/02/2026 15:43 | 750 | 4.664 |
| 09/02/2026 15:43 | 120 | 4.664 |
| 09/02/2026 15:43 | 88 | 4.663 |
| 09/02/2026 15:42 | 14 | 4.663 |
| 09/02/2026 15:42 | 164 | 4.662 |
| 09/02/2026 15:42 | 75 | 4.665 |
| 09/02/2026 15:42 | 953 | 4.664 |
| 09/02/2026 15:42 | 1775 | 4.664 |
| 09/02/2026 15:42 | 1032 | 4.665 |
| 09/02/2026 15:42 | 10000 | 4.666 |
| 09/02/2026 15:42 | 2685 | 4.666 |
| 09/02/2026 15:41 | 3 | 4.668 |
| 09/02/2026 15:41 | 2390 | 4.668 |
| 09/02/2026 15:41 | 883 | 4.666 |
| 09/02/2026 15:41 | 96 | 4.666 |
| 09/02/2026 15:41 | 6 | 4.666 |
| 09/02/2026 15:41 | 96 | 4.666 |
| 09/02/2026 15:40 | 4135 | 4.664 |
| 09/02/2026 15:40 | 684 | 4.664 |
| 09/02/2026 15:40 | 1281 | 4.665 |
| 09/02/2026 15:40 | 725 | 4.667 |
| 09/02/2026 15:40 | 164 | 4.667 |
| 09/02/2026 15:39 | 141 | 4.665 |
| 09/02/2026 15:39 | 179 | 4.666 |
| 09/02/2026 15:39 | 123 | 4.666 |
| 09/02/2026 15:39 | 308 | 4.665 |
| 09/02/2026 15:39 | 302 | 4.665 |
| 09/02/2026 15:39 | 15 | 4.665 |
| 09/02/2026 15:39 | 1068 | 4.665 |
| 09/02/2026 15:39 | 232 | 4.665 |
| 09/02/2026 15:39 | 1073 | 4.665 |
| 09/02/2026 15:39 | 271 | 4.665 |
| 09/02/2026 15:39 | 478 | 4.665 |
| 09/02/2026 15:39 | 2685 | 4.665 |
| 09/02/2026 15:39 | 1310 | 4.665 |
| 09/02/2026 15:38 | 893 | 4.665 |
| 09/02/2026 15:38 | 960 | 4.665 |
| 09/02/2026 15:38 | 91 | 4.665 |
| 09/02/2026 15:38 | 1036 | 4.665 |
| 09/02/2026 15:38 | 720 | 4.664 |
| 09/02/2026 15:38 | 532 | 4.664 |
| 09/02/2026 15:38 | 3583 | 4.664 |
| 09/02/2026 15:38 | 237 | 4.664 |
| 09/02/2026 15:38 | 1061 | 4.666 |
| 09/02/2026 15:38 | 935 | 4.666 |
| 09/02/2026 15:38 | 889 | 4.666 |
| 09/02/2026 15:38 | 1175 | 4.667 |
| 09/02/2026 15:38 | 684 | 4.667 |
| 09/02/2026 15:38 | 3583 | 4.668 |
| 09/02/2026 15:38 | 273 | 4.669 |
| 09/02/2026 15:38 | 77 | 4.669 |
| 09/02/2026 15:38 | 227 | 4.669 |
| 09/02/2026 15:38 | 693 | 4.669 |
| 09/02/2026 15:38 | 197 | 4.669 |
| 09/02/2026 15:37 | 5874 | 4.668 |
| 09/02/2026 15:37 | 28 | 4.669 |
| 09/02/2026 15:37 | 387 | 4.669 |
| 09/02/2026 15:37 | 1197 | 4.669 |
| 09/02/2026 15:37 | 3583 | 4.668 |
| 09/02/2026 15:37 | 1256 | 4.668 |
| 09/02/2026 15:37 | 3583 | 4.667 |
| 09/02/2026 15:37 | 163 | 4.666 |
| 09/02/2026 15:37 | 3583 | 4.666 |
| 09/02/2026 15:37 | 577 | 4.666 |
| 09/02/2026 15:37 | 1278 | 4.666 |
| 09/02/2026 15:37 | 3064 | 4.666 |
| 09/02/2026 15:37 | 1134 | 4.666 |
| 09/02/2026 15:37 | 913 | 4.666 |
| 09/02/2026 15:37 | 1193 | 4.665 |
| 09/02/2026 15:36 | 3463 | 4.664 |
| 09/02/2026 15:36 | 120 | 4.664 |
| 09/02/2026 15:36 | 327 | 4.664 |
| 09/02/2026 15:35 | 284 | 4.659 |
| 09/02/2026 15:35 | 708 | 4.66 |
| 09/02/2026 15:35 | 592 | 4.66 |
| 09/02/2026 15:35 | 924 | 4.66 |
| 09/02/2026 15:35 | 3583 | 4.66 |
| 09/02/2026 15:35 | 36 | 4.658 |
| 09/02/2026 15:35 | 238 | 4.658 |
| 09/02/2026 15:35 | 276 | 4.658 |
| 09/02/2026 15:35 | 1075 | 4.658 |
| 09/02/2026 15:35 | 371 | 4.658 |
| 09/02/2026 15:35 | 202 | 4.658 |
| 09/02/2026 15:35 | 146 | 4.661 |
| 09/02/2026 15:35 | 269 | 4.661 |
| 09/02/2026 15:35 | 353 | 4.657 |
| 09/02/2026 15:35 | 427 | 4.657 |
| 09/02/2026 15:34 | 572 | 4.656 |
| 09/02/2026 15:34 | 795 | 4.656 |
| 09/02/2026 15:34 | 2147 | 4.656 |
| 09/02/2026 15:34 | 28 | 4.658 |
| 09/02/2026 15:34 | 733 | 4.658 |
| 09/02/2026 15:34 | 317 | 4.658 |
| 09/02/2026 15:34 | 889 | 4.658 |
| 09/02/2026 15:34 | 6000 | 4.658 |
| 09/02/2026 15:34 | 1214 | 4.659 |
| 09/02/2026 15:33 | 689 | 4.66 |
| 09/02/2026 15:33 | 673 | 4.662 |
| 09/02/2026 15:33 | 2511 | 4.665 |
| 09/02/2026 15:33 | 3 | 4.665 |
| 09/02/2026 15:32 | 2308 | 4.665 |
| 09/02/2026 15:32 | 1000 | 4.659 |
| 09/02/2026 15:32 | 1760 | 4.659 |
| 09/02/2026 15:32 | 3068 | 4.659 |
| 09/02/2026 15:32 | 585 | 4.659 |
| 09/02/2026 15:32 | 101 | 4.659 |
| 09/02/2026 15:32 | 561 | 4.66 |
| 09/02/2026 15:32 | 131 | 4.66 |
| 09/02/2026 15:32 | 4287 | 4.66 |
| 09/02/2026 15:32 | 357 | 4.66 |
| 09/02/2026 15:32 | 356 | 4.66 |
| 09/02/2026 15:32 | 893 | 4.661 |
| 09/02/2026 15:31 | 150 | 4.664 |
| 09/02/2026 15:31 | 2420 | 4.664 |
| 09/02/2026 15:31 | 1985 | 4.664 |
| 09/02/2026 15:31 | 3 | 4.664 |
| 09/02/2026 15:31 | 204 | 4.665 |
| 09/02/2026 15:31 | 136 | 4.665 |
| 09/02/2026 15:31 | 4779 | 4.666 |
| 09/02/2026 15:31 | 1104 | 4.666 |
| 09/02/2026 15:31 | 493 | 4.665 |
| 09/02/2026 15:31 | 86 | 4.665 |
| 09/02/2026 15:30 | 1164 | 4.663 |
| 09/02/2026 15:30 | 183 | 4.663 |
| 09/02/2026 15:30 | 153 | 4.663 |
| 09/02/2026 15:30 | 466 | 4.663 |
| 09/02/2026 15:30 | 1000 | 4.662 |
| 09/02/2026 15:30 | 2725 | 4.661 |
| 09/02/2026 15:30 | 1204 | 4.662 |
| 09/02/2026 15:30 | 256 | 4.663 |
| 09/02/2026 15:30 | 3000 | 4.663 |
| 09/02/2026 15:30 | 595 | 4.665 |
| 09/02/2026 15:30 | 595 | 4.665 |
| 09/02/2026 15:30 | 117 | 4.665 |
| 09/02/2026 15:30 | 1032 | 4.668 |
| 09/02/2026 15:30 | 153 | 4.667 |
| 09/02/2026 15:30 | 2016 | 4.666 |
| 09/02/2026 15:30 | 464 | 4.665 |
| 09/02/2026 15:30 | 735 | 4.665 |
| 09/02/2026 15:30 | 686 | 4.665 |
| 09/02/2026 15:30 | 2530 | 4.665 |
| 09/02/2026 15:29 | 3408 | 4.664 |
| 09/02/2026 15:29 | 221 | 4.665 |
| 09/02/2026 15:29 | 4779 | 4.665 |
| 09/02/2026 15:29 | 3066 | 4.665 |
| 09/02/2026 15:29 | 5144 | 4.666 |
| 09/02/2026 15:29 | 804 | 4.666 |
| 09/02/2026 15:29 | 1744 | 4.666 |
| 09/02/2026 15:29 | 604 | 4.666 |
| 09/02/2026 15:29 | 1944 | 4.666 |
| 09/02/2026 15:29 | 95 | 4.667 |
| 09/02/2026 15:29 | 967 | 4.667 |
| 09/02/2026 15:29 | 40000 | 4.667 |
| 09/02/2026 15:29 | 1203 | 4.668 |
| 09/02/2026 15:27 | 3072 | 4.668 |
| 09/02/2026 15:27 | 711 | 4.668 |
| 09/02/2026 15:27 | 290 | 4.668 |
| 09/02/2026 15:27 | 403 | 4.668 |
| 09/02/2026 15:26 | 836 | 4.668 |
| 09/02/2026 15:25 | 2134 | 4.669 |
| 09/02/2026 15:25 | 781 | 4.669 |
| 09/02/2026 15:25 | 2185 | 4.669 |
| 09/02/2026 15:25 | 1359 | 4.669 |
| 09/02/2026 15:25 | 522 | 4.669 |
| 09/02/2026 15:25 | 1000 | 4.671 |
| 09/02/2026 15:23 | 976 | 4.671 |
| 09/02/2026 15:23 | 4779 | 4.67 |
| 09/02/2026 15:21 | 944 | 4.669 |
| 09/02/2026 15:21 | 1049 | 4.669 |
| 09/02/2026 15:21 | 828 | 4.669 |
| 09/02/2026 15:21 | 4779 | 4.669 |
| 09/02/2026 15:21 | 913 | 4.669 |
| 09/02/2026 15:21 | 1561 | 4.67 |
| 09/02/2026 15:21 | 1465 | 4.67 |
| 09/02/2026 15:21 | 9454 | 4.67 |
| 09/02/2026 15:21 | 17 | 4.6685 |
| 09/02/2026 15:19 | 28 | 4.668 |
| 09/02/2026 15:19 | 2549 | 4.668 |
| 09/02/2026 15:19 | 553 | 4.668 |
| 09/02/2026 15:17 | 913 | 4.669 |
| 09/02/2026 15:16 | 432 | 4.669 |
| 09/02/2026 15:16 | 266 | 4.669 |
| 09/02/2026 15:16 | 1002 | 4.669 |
| 09/02/2026 15:15 | 370 | 4.668 |
| 09/02/2026 15:15 | 1392 | 4.669 |
| 09/02/2026 15:15 | 28 | 4.669 |
| 09/02/2026 15:15 | 640 | 4.669 |
| 09/02/2026 15:13 | 327 | 4.67 |
| 09/02/2026 15:13 | 96 | 4.67 |
| 09/02/2026 15:13 | 123 | 4.67 |
| 09/02/2026 15:08 | 147 | 4.667 |
| 09/02/2026 15:08 | 116 | 4.667 |
| 09/02/2026 15:08 | 900 | 4.667 |
| 09/02/2026 15:08 | 1944 | 4.667 |
| 09/02/2026 15:08 | 1944 | 4.666 |
| 09/02/2026 15:08 | 1104 | 4.666 |
| 09/02/2026 15:08 | 1138 | 4.667 |
| 09/02/2026 15:07 | 1496 | 4.667 |
| 09/02/2026 15:07 | 28 | 4.668 |
| 09/02/2026 15:07 | 2 | 4.668 |
| 09/02/2026 15:03 | 482 | 4.663 |
| 09/02/2026 15:03 | 483 | 4.663 |
| 09/02/2026 15:03 | 1089 | 4.663 |
| 09/02/2026 15:02 | 1944 | 4.662 |
| 09/02/2026 15:02 | 2491 | 4.663 |
| 09/02/2026 15:02 | 2509 | 4.663 |
| 09/02/2026 15:02 | 383 | 4.663 |
| 09/02/2026 15:02 | 1944 | 4.663 |
| 09/02/2026 15:02 | 2448 | 4.663 |
| 09/02/2026 15:02 | 798 | 4.663 |
| 09/02/2026 15:02 | 285 | 4.664 |
| 09/02/2026 15:02 | 1944 | 4.664 |
| 09/02/2026 15:02 | 117 | 4.664 |
| 09/02/2026 15:02 | 1214 | 4.664 |
| 09/02/2026 15:02 | 118 | 4.664 |
| 09/02/2026 15:02 | 27 | 4.665 |
| 09/02/2026 15:02 | 700 | 4.665 |
| 09/02/2026 15:02 | 2110 | 4.665 |
| 09/02/2026 15:01 | 242 | 4.664 |
| 09/02/2026 15:01 | 92 | 4.664 |
| 09/02/2026 15:01 | 387 | 4.664 |
| 09/02/2026 15:01 | 230 | 4.664 |
| 09/02/2026 15:01 | 1734 | 4.664 |
| 09/02/2026 14:58 | 959 | 4.661 |
| 09/02/2026 14:58 | 1918 | 4.661 |
| 09/02/2026 14:57 | 710 | 4.659 |
| 09/02/2026 14:57 | 1927 | 4.66 |
| 09/02/2026 14:57 | 17 | 4.66 |
| 09/02/2026 14:57 | 751 | 4.66 |
| 09/02/2026 14:56 | 387 | 4.66 |
| 09/02/2026 14:56 | 215 | 4.659 |
| 09/02/2026 14:56 | 8287 | 4.66 |
| 09/02/2026 14:56 | 1245 | 4.66 |
| 09/02/2026 14:56 | 10468 | 4.66 |
| 09/02/2026 14:56 | 2 | 4.66 |
| 09/02/2026 14:56 | 1980 | 4.66 |
| 09/02/2026 14:56 | 304 | 4.66 |
| 09/02/2026 14:56 | 1716 | 4.66 |
| 09/02/2026 14:56 | 757 | 4.66 |
| 09/02/2026 14:56 | 292 | 4.66 |
| 09/02/2026 14:56 | 1451 | 4.66 |
| 09/02/2026 14:56 | 1022 | 4.66 |
| 09/02/2026 14:55 | 1944 | 4.662 |
| 09/02/2026 14:55 | 1392 | 4.663 |
| 09/02/2026 14:55 | 320 | 4.663 |
| 09/02/2026 14:54 | 2056 | 4.664 |
| 09/02/2026 14:54 | 125 | 4.663 |
| 09/02/2026 14:54 | 1250 | 4.663 |
| 09/02/2026 14:53 | 226 | 4.662 |
| 09/02/2026 14:53 | 663 | 4.662 |
| 09/02/2026 14:53 | 427 | 4.662 |
| 09/02/2026 14:53 | 428 | 4.662 |
| 09/02/2026 14:50 | 633 | 4.664 |
| 09/02/2026 14:49 | 1023 | 4.665 |
| 09/02/2026 14:49 | 2180 | 4.665 |
| 09/02/2026 14:49 | 107 | 4.666 |
| 09/02/2026 14:49 | 1252 | 4.666 |
| 09/02/2026 14:49 | 608 | 4.666 |
| 09/02/2026 14:49 | 1944 | 4.666 |
| 09/02/2026 14:49 | 837 | 4.666 |
| 09/02/2026 14:47 | 207 | 4.668 |
| 09/02/2026 14:46 | 302 | 4.668 |
| 09/02/2026 14:46 | 2594 | 4.667 |
| 09/02/2026 14:46 | 1104 | 4.667 |
| 09/02/2026 14:46 | 291 | 4.666 |
| 09/02/2026 14:46 | 865 | 4.666 |
| 09/02/2026 14:46 | 500 | 4.666 |
| 09/02/2026 14:45 | 935 | 4.668 |
| 09/02/2026 14:45 | 928 | 4.668 |
| 09/02/2026 14:45 | 2637 | 4.668 |
| 09/02/2026 14:44 | 2439 | 4.668 |
| 09/02/2026 14:44 | 409 | 4.668 |
| 09/02/2026 14:44 | 1985 | 4.671 |
| 09/02/2026 14:43 | 409 | 4.67 |
| 09/02/2026 14:41 | 6 | 4.669 |
| 09/02/2026 14:39 | 574 | 4.667 |
| 09/02/2026 14:39 | 1272 | 4.667 |
| 09/02/2026 14:39 | 2594 | 4.668 |
| 09/02/2026 14:39 | 1119 | 4.669 |
| 09/02/2026 14:39 | 1475 | 4.669 |
| 09/02/2026 14:39 | 1302 | 4.669 |
| 09/02/2026 14:39 | 431 | 4.668 |
| 09/02/2026 14:39 | 2594 | 4.668 |
| 09/02/2026 14:39 | 498 | 4.668 |
| 09/02/2026 14:39 | 114 | 4.668 |
| 09/02/2026 14:39 | 1000 | 4.669 |
| 09/02/2026 14:39 | 393 | 4.669 |
| 09/02/2026 14:39 | 1792 | 4.669 |
| 09/02/2026 14:39 | 409 | 4.669 |
| 09/02/2026 14:39 | 7500 | 4.669 |
| 09/02/2026 14:39 | 1062 | 4.67 |
| 09/02/2026 14:39 | 2159 | 4.67 |
| 09/02/2026 14:39 | 20000 | 4.67 |
| 09/02/2026 14:39 | 28 | 4.671 |
| 09/02/2026 14:37 | 13 | 4.671 |
| 09/02/2026 14:37 | 10 | 4.673 |
| 09/02/2026 14:37 | 616 | 4.674 |
| 09/02/2026 14:37 | 991 | 4.674 |
| 09/02/2026 14:37 | 4152 | 4.674 |
| 09/02/2026 14:36 | 63 | 4.675 |
| 09/02/2026 14:36 | 603 | 4.675 |
| 09/02/2026 14:36 | 959 | 4.675 |
| 09/02/2026 14:36 | 1943 | 4.675 |
| 09/02/2026 14:36 | 329 | 4.675 |
| 09/02/2026 14:36 | 331 | 4.675 |
| 09/02/2026 14:36 | 693 | 4.675 |
| 09/02/2026 14:34 | 2594 | 4.676 |
| 09/02/2026 14:33 | 1460 | 4.676 |
| 09/02/2026 14:33 | 28 | 4.676 |
| 09/02/2026 14:33 | 580 | 4.676 |
| 09/02/2026 14:33 | 215 | 4.676 |
| 09/02/2026 14:33 | 213 | 4.676 |
| 09/02/2026 14:32 | 25 | 4.678 |
| 09/02/2026 14:30 | 1918 | 4.674 |
| 09/02/2026 14:30 | 371 | 4.673 |
| 09/02/2026 14:30 | 100 | 4.672 |
| 09/02/2026 14:30 | 100 | 4.672 |
| 09/02/2026 14:30 | 888 | 4.672 |
| 09/02/2026 14:30 | 90 | 4.672 |
| 09/02/2026 14:30 | 100 | 4.672 |
| 09/02/2026 14:27 | 4 | 4.671 |
| 09/02/2026 14:27 | 55 | 4.672 |
| 09/02/2026 14:25 | 253 | 4.671 |
| 09/02/2026 14:25 | 3357 | 4.671 |
| 09/02/2026 14:25 | 166 | 4.671 |
| 09/02/2026 14:25 | 183 | 4.671 |
| 09/02/2026 14:25 | 326 | 4.671 |
| 09/02/2026 14:25 | 2070 | 4.672 |
| 09/02/2026 14:25 | 916 | 4.673 |
| 09/02/2026 14:25 | 78 | 4.673 |
| 09/02/2026 14:25 | 39272 | 4.673 |
| 09/02/2026 14:25 | 312 | 4.673 |
| 09/02/2026 14:25 | 161 | 4.673 |
| 09/02/2026 14:25 | 607 | 4.673 |
| 09/02/2026 14:25 | 9648 | 4.673 |
| 09/02/2026 14:25 | 754 | 4.672 |
| 09/02/2026 14:24 | 1187 | 4.67 |
| 09/02/2026 14:24 | 804 | 4.67 |
| 09/02/2026 14:24 | 1266 | 4.67 |
| 09/02/2026 14:24 | 1041 | 4.67 |
| 09/02/2026 14:24 | 82 | 4.67 |
| 09/02/2026 14:24 | 11000 | 4.67 |
| 09/02/2026 14:24 | 29000 | 4.67 |
| 09/02/2026 14:24 | 451 | 4.669 |
| 09/02/2026 14:24 | 1619 | 4.669 |
| 09/02/2026 14:23 | 2 | 4.666 |
| 09/02/2026 14:23 | 2675 | 4.666 |
| 09/02/2026 14:23 | 2070 | 4.666 |
| 09/02/2026 14:21 | 28 | 4.667 |
| 09/02/2026 14:20 | 2070 | 4.665 |
| 09/02/2026 14:20 | 464 | 4.666 |
| 09/02/2026 14:20 | 526 | 4.663 |
| 09/02/2026 14:19 | 2152 | 4.663 |
| 09/02/2026 14:19 | 2070 | 4.663 |
| 09/02/2026 14:19 | 573 | 4.663 |
| 09/02/2026 14:19 | 727 | 4.663 |
| 09/02/2026 14:19 | 700 | 4.663 |
| 09/02/2026 14:18 | 1250 | 4.663 |
| 09/02/2026 14:18 | 1343 | 4.664 |
| 09/02/2026 14:18 | 189 | 4.664 |
| 09/02/2026 14:18 | 1073 | 4.664 |
| 09/02/2026 14:18 | 2156 | 4.664 |
| 09/02/2026 14:18 | 396 | 4.664 |
| 09/02/2026 14:18 | 722 | 4.664 |
| 09/02/2026 14:18 | 1144 | 4.664 |
| 09/02/2026 14:17 | 2070 | 4.663 |
| 09/02/2026 14:14 | 1252 | 4.664 |
| 09/02/2026 14:14 | 1104 | 4.664 |
| 09/02/2026 14:14 | 548 | 4.663 |
| 09/02/2026 14:14 | 1252 | 4.664 |
| 09/02/2026 14:14 | 1083 | 4.664 |
| 09/02/2026 14:14 | 1193 | 4.665 |
| 09/02/2026 14:14 | 1612 | 4.665 |
| 09/02/2026 14:14 | 1104 | 4.667 |
| 09/02/2026 14:12 | 27 | 4.666 |
| 09/02/2026 14:12 | 1403 | 4.666 |
| 09/02/2026 14:12 | 372 | 4.666 |
| 09/02/2026 14:10 | 609 | 4.666 |
| 09/02/2026 14:10 | 392 | 4.666 |
| 09/02/2026 14:09 | 335 | 4.665 |
| 09/02/2026 14:09 | 4 | 4.665 |
| 09/02/2026 14:09 | 891 | 4.665 |
| 09/02/2026 14:09 | 140 | 4.665 |
| 09/02/2026 14:09 | 137 | 4.665 |
| 09/02/2026 14:09 | 55 | 4.665 |
| 09/02/2026 14:09 | 1072 | 4.665 |
| 09/02/2026 14:08 | 2760 | 4.664 |
| 09/02/2026 14:07 | 2282 | 4.662 |
| 09/02/2026 14:07 | 478 | 4.662 |
| 09/02/2026 14:07 | 1108 | 4.661 |
| 09/02/2026 14:06 | 4000 | 4.659 |
| 09/02/2026 14:05 | 385 | 4.659 |
| 09/02/2026 14:04 | 113 | 4.66 |
| 09/02/2026 14:04 | 150 | 4.66 |
| 09/02/2026 14:04 | 1506 | 4.66 |
| 09/02/2026 14:04 | 1036 | 4.658 |
| 09/02/2026 14:04 | 1124 | 4.658 |
| 09/02/2026 14:04 | 1104 | 4.657 |
| 09/02/2026 14:04 | 2760 | 4.657 |
| 09/02/2026 14:04 | 136 | 4.658 |
| 09/02/2026 14:04 | 2760 | 4.658 |
| 09/02/2026 14:04 | 1233 | 4.658 |
| 09/02/2026 14:04 | 1851 | 4.658 |
| 09/02/2026 14:04 | 13 | 4.658 |
| 09/02/2026 14:04 | 6136 | 4.658 |
| 09/02/2026 14:04 | 83 | 4.66 |
| 09/02/2026 14:04 | 1318 | 4.66 |
| 09/02/2026 14:04 | 2329 | 4.66 |
| 09/02/2026 14:04 | 4881 | 4.66 |
| 09/02/2026 14:04 | 1736 | 4.66 |
| 09/02/2026 14:04 | 1080 | 4.66 |
| 09/02/2026 14:04 | 184 | 4.66 |
| 09/02/2026 14:04 | 4347 | 4.66 |
| 09/02/2026 14:04 | 29000 | 4.66 |
| 09/02/2026 14:04 | 2266 | 4.66 |
| 09/02/2026 14:04 | 14387 | 4.66 |
| 09/02/2026 14:04 | 2250 | 4.66 |
| 09/02/2026 14:04 | 6437 | 4.66 |
| 09/02/2026 14:04 | 2100 | 4.66 |
| 09/02/2026 14:04 | 2500 | 4.66 |
| 09/02/2026 14:04 | 1326 | 4.66 |
| 09/02/2026 14:03 | 130 | 4.66 |
| 09/02/2026 14:03 | 126 | 4.66 |
| 09/02/2026 14:03 | 1418 | 4.66 |
| 09/02/2026 14:03 | 6191 | 4.66 |
| 09/02/2026 14:03 | 182 | 4.66 |
| 09/02/2026 14:03 | 157 | 4.66 |
| 09/02/2026 14:03 | 947 | 4.66 |
| 09/02/2026 14:03 | 816 | 4.66 |
| 09/02/2026 14:03 | 8237 | 4.66 |
| 09/02/2026 14:03 | 2009 | 4.66 |
| 09/02/2026 14:03 | 800 | 4.66 |
| 09/02/2026 14:03 | 28 | 4.661 |
| 09/02/2026 14:03 | 780 | 4.661 |
| 09/02/2026 14:03 | 1699 | 4.661 |
| 09/02/2026 14:03 | 188 | 4.661 |
| 09/02/2026 14:03 | 2713 | 4.661 |
| 09/02/2026 14:02 | 1 | 4.662 |
| 09/02/2026 14:02 | 1143 | 4.663 |
| 09/02/2026 14:01 | 1438 | 4.663 |
| 09/02/2026 14:01 | 1963 | 4.663 |
| 09/02/2026 14:01 | 1000 | 4.663 |
| 09/02/2026 14:01 | 64 | 4.661 |
| 09/02/2026 14:01 | 1111 | 4.661 |
| 09/02/2026 14:01 | 1389 | 4.661 |
| 09/02/2026 14:01 | 7933 | 4.661 |
| 09/02/2026 14:01 | 2392 | 4.661 |
| 09/02/2026 14:01 | 9675 | 4.661 |
| 09/02/2026 14:01 | 5828 | 4.662 |
| 09/02/2026 14:01 | 2050 | 4.662 |
| 09/02/2026 14:01 | 2000 | 4.662 |
| 09/02/2026 14:01 | 1308 | 4.662 |
| 09/02/2026 14:01 | 2076 | 4.662 |
| 09/02/2026 13:59 | 577 | 4.664 |
| 09/02/2026 13:59 | 1400 | 4.664 |
| 09/02/2026 13:59 | 704 | 4.664 |
| 09/02/2026 13:59 | 1288 | 4.664 |
| 09/02/2026 13:59 | 373 | 4.664 |
| 09/02/2026 13:57 | 24 | 4.662 |
| 09/02/2026 13:57 | 2200 | 4.662 |
| 09/02/2026 13:56 | 907 | 4.664 |
| 09/02/2026 13:56 | 409 | 4.664 |
| 09/02/2026 13:55 | 2760 | 4.665 |
| 09/02/2026 13:55 | 4 | 4.666 |
| 09/02/2026 13:54 | 2760 | 4.666 |
| 09/02/2026 13:53 | 2760 | 4.665 |
| 09/02/2026 13:53 | 1193 | 4.665 |
| 09/02/2026 13:53 | 1200 | 4.666 |
| 09/02/2026 13:53 | 1198 | 4.667 |
| 09/02/2026 13:53 | 276 | 4.667 |
| 09/02/2026 13:53 | 270 | 4.667 |
| 09/02/2026 13:53 | 650 | 4.667 |
| 09/02/2026 13:53 | 5787 | 4.667 |
| 09/02/2026 13:53 | 3213 | 4.667 |
| 09/02/2026 13:53 | 2760 | 4.668 |
| 09/02/2026 13:53 | 274 | 4.668 |
| 09/02/2026 13:53 | 2760 | 4.668 |
| 09/02/2026 13:53 | 834 | 4.669 |
| 09/02/2026 13:53 | 2760 | 4.668 |
| 09/02/2026 13:53 | 2000 | 4.668 |
| 09/02/2026 13:53 | 1104 | 4.669 |
| 09/02/2026 13:53 | 913 | 4.669 |
| 09/02/2026 13:53 | 884 | 4.669 |
| 09/02/2026 13:53 | 1000 | 4.669 |
| 09/02/2026 13:53 | 893 | 4.669 |
| 09/02/2026 13:53 | 2084 | 4.669 |
| 09/02/2026 13:53 | 4147 | 4.67 |
| 09/02/2026 13:53 | 4792 | 4.67 |
| 09/02/2026 13:51 | 700 | 4.671 |
| 09/02/2026 13:51 | 132 | 4.673 |
| 09/02/2026 13:51 | 2208 | 4.673 |
| 09/02/2026 13:51 | 235 | 4.673 |
| 09/02/2026 13:50 | 1975 | 4.672 |
| 09/02/2026 13:49 | 38 | 4.671 |
| 09/02/2026 13:49 | 348 | 4.671 |
| 09/02/2026 13:49 | 2208 | 4.67 |
| 09/02/2026 13:48 | 10 | 4.67 |
| 09/02/2026 13:48 | 976 | 4.67 |
| 09/02/2026 13:48 | 176 | 4.67 |
| 09/02/2026 13:48 | 2842 | 4.673 |
| 09/02/2026 13:48 | 2158 | 4.673 |
| 09/02/2026 13:47 | 2208 | 4.671 |
| 09/02/2026 13:47 | 797 | 4.671 |
| 09/02/2026 13:46 | 854 | 4.672 |
| 09/02/2026 13:46 | 188 | 4.672 |
| 09/02/2026 13:46 | 28 | 4.671 |
| 09/02/2026 13:44 | 920 | 4.67 |
| 09/02/2026 13:42 | 3034 | 4.671 |
| 09/02/2026 13:40 | 54 | 4.673 |
| 09/02/2026 13:39 | 1864 | 4.672 |
| 09/02/2026 13:39 | 28 | 4.673 |
| 09/02/2026 13:39 | 853 | 4.674 |
| 09/02/2026 13:38 | 2101 | 4.671 |
| 09/02/2026 13:38 | 950 | 4.671 |
| 09/02/2026 13:37 | 2208 | 4.672 |
| 09/02/2026 13:37 | 932 | 4.672 |
| 09/02/2026 13:37 | 1318 | 4.671 |
| 09/02/2026 13:37 | 2208 | 4.672 |
| 09/02/2026 13:37 | 1785 | 4.672 |
| 09/02/2026 13:37 | 66 | 4.672 |
| 09/02/2026 13:37 | 1136 | 4.672 |
| 09/02/2026 13:37 | 934 | 4.672 |
| 09/02/2026 13:37 | 2351 | 4.672 |
| 09/02/2026 13:37 | 1152 | 4.673 |
| 09/02/2026 13:37 | 1856 | 4.673 |
| 09/02/2026 13:37 | 8928 | 4.673 |
| 09/02/2026 13:37 | 7072 | 4.673 |
| 09/02/2026 13:37 | 2158 | 4.673 |
| 09/02/2026 13:37 | 19886 | 4.674 |
| 09/02/2026 13:37 | 114 | 4.674 |
| 09/02/2026 13:35 | 1763 | 4.674 |
| 09/02/2026 13:35 | 5536 | 4.674 |
| 09/02/2026 13:34 | 2 | 4.674 |
| 09/02/2026 13:34 | 1135 | 4.674 |
| 09/02/2026 13:33 | 861 | 4.674 |
| 09/02/2026 13:33 | 28 | 4.675 |
| 09/02/2026 13:32 | 1763 | 4.676 |
| 09/02/2026 13:32 | 71 | 4.674 |
| 09/02/2026 13:32 | 1228 | 4.674 |
| 09/02/2026 13:30 | 28 | 4.675 |
| 09/02/2026 13:29 | 309 | 4.676 |
| 09/02/2026 13:29 | 336 | 4.676 |
| 09/02/2026 13:29 | 2351 | 4.676 |
| 09/02/2026 13:29 | 2351 | 4.675 |
| 09/02/2026 13:29 | 2351 | 4.675 |
| 09/02/2026 13:28 | 1 | 4.673 |
| 09/02/2026 13:28 | 1707 | 4.672 |
| 09/02/2026 13:27 | 2 | 4.671 |
| 09/02/2026 13:27 | 922 | 4.671 |
| 09/02/2026 13:27 | 1928 | 4.671 |
| 09/02/2026 13:27 | 807 | 4.671 |
| 09/02/2026 13:27 | 107 | 4.671 |
| 09/02/2026 13:27 | 673 | 4.67 |
| 09/02/2026 13:27 | 104 | 4.67 |
| 09/02/2026 13:26 | 2200 | 4.67 |
| 09/02/2026 13:26 | 2 | 4.67 |
| 09/02/2026 13:25 | 256 | 4.67 |
| 09/02/2026 13:25 | 2204 | 4.67 |
| 09/02/2026 13:25 | 54 | 4.67 |
| 09/02/2026 13:24 | 28 | 4.669 |
| 09/02/2026 13:24 | 861 | 4.669 |
| 09/02/2026 13:24 | 363 | 4.669 |
| 09/02/2026 13:22 | 895 | 4.669 |
| 09/02/2026 13:22 | 4280 | 4.67 |
| 09/02/2026 13:22 | 112 | 4.67 |
| 09/02/2026 13:22 | 141 | 4.67 |
| 09/02/2026 13:22 | 207 | 4.67 |
| 09/02/2026 13:22 | 363 | 4.671 |
| 09/02/2026 13:22 | 55 | 4.671 |
| 09/02/2026 13:21 | 378 | 4.671 |
| 09/02/2026 13:21 | 233 | 4.671 |
| 09/02/2026 13:21 | 1265 | 4.671 |
| 09/02/2026 13:19 | 51 | 4.67 |
| 09/02/2026 13:19 | 738 | 4.67 |
| 09/02/2026 13:19 | 513 | 4.67 |
| 09/02/2026 13:19 | 1838 | 4.67 |
| 09/02/2026 13:19 | 1433 | 4.67 |
| 09/02/2026 13:19 | 390 | 4.67 |
| 09/02/2026 13:19 | 152 | 4.67 |
| 09/02/2026 13:19 | 61 | 4.669 |
| 09/02/2026 13:18 | 301 | 4.668 |
| 09/02/2026 13:18 | 87 | 4.668 |
| 09/02/2026 13:18 | 2447 | 4.668 |
| 09/02/2026 13:18 | 1151 | 4.668 |
| 09/02/2026 13:18 | 1200 | 4.668 |
| 09/02/2026 13:18 | 300 | 4.668 |
| 09/02/2026 13:18 | 1000 | 4.668 |
| 09/02/2026 13:18 | 2081 | 4.667 |
| 09/02/2026 13:18 | 995 | 4.667 |
| 09/02/2026 13:18 | 2483 | 4.667 |
| 09/02/2026 13:18 | 2351 | 4.667 |
| 09/02/2026 13:17 | 269 | 4.666 |
| 09/02/2026 13:17 | 1134 | 4.666 |
| 09/02/2026 13:17 | 3135 | 4.666 |
| 09/02/2026 13:17 | 836 | 4.666 |
| 09/02/2026 13:17 | 4157 | 4.667 |
| 09/02/2026 13:17 | 3135 | 4.669 |
| 09/02/2026 13:17 | 890 | 4.669 |
| 09/02/2026 13:17 | 3135 | 4.668 |
| 09/02/2026 13:16 | 143 | 4.667 |
| 09/02/2026 13:14 | 483 | 4.667 |
| 09/02/2026 13:14 | 130 | 4.667 |
| 09/02/2026 13:14 | 134 | 4.666 |
| 09/02/2026 13:14 | 95 | 4.666 |
| 09/02/2026 13:14 | 181 | 4.666 |
| 09/02/2026 13:14 | 134 | 4.666 |
| 09/02/2026 13:14 | 500 | 4.665 |
| 09/02/2026 13:13 | 534 | 4.666 |
| 09/02/2026 13:13 | 112 | 4.666 |
| 09/02/2026 13:12 | 87 | 4.667 |
| 09/02/2026 13:12 | 554 | 4.666 |
| 09/02/2026 13:12 | 182 | 4.666 |
| 09/02/2026 13:12 | 1000 | 4.666 |
| 09/02/2026 13:12 | 1772 | 4.667 |
| 09/02/2026 13:12 | 15 | 4.669 |
| 09/02/2026 13:12 | 860 | 4.669 |
| 09/02/2026 13:12 | 512 | 4.669 |
| 09/02/2026 13:12 | 5 | 4.669 |
| 09/02/2026 13:12 | 8 | 4.669 |
| 09/02/2026 13:11 | 890 | 4.67 |
| 09/02/2026 13:11 | 1296 | 4.67 |
| 09/02/2026 13:11 | 409 | 4.671 |
| 09/02/2026 13:09 | 2093 | 4.667 |
| 09/02/2026 13:09 | 4181 | 4.667 |
| 09/02/2026 13:08 | 1778 | 4.666 |
| 09/02/2026 13:08 | 760 | 4.666 |
| 09/02/2026 13:08 | 152 | 4.666 |
| 09/02/2026 13:08 | 4181 | 4.665 |
| 09/02/2026 13:08 | 1288 | 4.664 |
| 09/02/2026 13:08 | 4181 | 4.664 |
| 09/02/2026 13:04 | 400 | 4.663 |
| 09/02/2026 13:04 | 2522 | 4.664 |
| 09/02/2026 13:04 | 2794 | 4.664 |
| 09/02/2026 13:04 | 993 | 4.664 |
| 09/02/2026 13:04 | 195 | 4.664 |
| 09/02/2026 13:04 | 189 | 4.664 |
| 09/02/2026 13:04 | 1260 | 4.664 |
| 09/02/2026 13:04 | 206 | 4.666 |
| 09/02/2026 13:03 | 370 | 4.666 |
| 09/02/2026 13:03 | 2658 | 4.665 |
| 09/02/2026 13:03 | 1025 | 4.665 |
| 09/02/2026 13:03 | 371 | 4.665 |
| 09/02/2026 13:02 | 1550 | 4.663 |
| 09/02/2026 13:02 | 82 | 4.663 |
| 09/02/2026 13:02 | 251 | 4.663 |
| 09/02/2026 13:02 | 1619 | 4.664 |
| 09/02/2026 13:02 | 868 | 4.664 |
| 09/02/2026 13:01 | 54 | 4.664 |
| 09/02/2026 13:01 | 3334 | 4.664 |
| 09/02/2026 13:01 | 55 | 4.664 |
| 09/02/2026 13:01 | 874 | 4.664 |
| 09/02/2026 13:01 | 18121 | 4.664 |
| 09/02/2026 13:01 | 182 | 4.664 |
| 09/02/2026 13:01 | 667 | 4.664 |
| 09/02/2026 13:01 | 3496 | 4.664 |
| 09/02/2026 13:01 | 23014 | 4.664 |
| 09/02/2026 13:01 | 2546 | 4.664 |
| 09/02/2026 13:00 | 924 | 4.665 |
| 09/02/2026 13:00 | 1813 | 4.667 |
| 09/02/2026 13:00 | 2481 | 4.667 |
| 09/02/2026 12:58 | 1 | 4.668 |
| 09/02/2026 12:58 | 1355 | 4.667 |
| 09/02/2026 12:58 | 368 | 4.67 |
| 09/02/2026 12:58 | 902 | 4.67 |
| 09/02/2026 12:58 | 4181 | 4.671 |
| 09/02/2026 12:58 | 269 | 4.671 |
| 09/02/2026 12:58 | 1262 | 4.671 |
| 09/02/2026 12:58 | 381 | 4.671 |
| 09/02/2026 12:57 | 55 | 4.671 |
| 09/02/2026 12:57 | 409 | 4.671 |
| 09/02/2026 12:57 | 1383 | 4.673 |
| 09/02/2026 12:57 | 117 | 4.673 |
| 09/02/2026 12:56 | 4181 | 4.673 |
| 09/02/2026 12:56 | 100 | 4.673 |
| 09/02/2026 12:56 | 4181 | 4.674 |
| 09/02/2026 12:56 | 105 | 4.674 |
| 09/02/2026 12:56 | 722 | 4.674 |
| 09/02/2026 12:56 | 409 | 4.675 |
| 09/02/2026 12:56 | 1000 | 4.675 |
| 09/02/2026 12:56 | 938 | 4.676 |
| 09/02/2026 12:56 | 2 | 4.676 |
| 09/02/2026 12:56 | 4181 | 4.677 |
| 09/02/2026 12:56 | 890 | 4.677 |
| 09/02/2026 12:56 | 409 | 4.677 |
| 09/02/2026 12:56 | 1207 | 4.677 |
| 09/02/2026 12:56 | 4 | 4.678 |
| 09/02/2026 12:56 | 300 | 4.678 |
| 09/02/2026 12:56 | 55 | 4.679 |
| 09/02/2026 12:53 | 214 | 4.678 |
| 09/02/2026 12:53 | 46 | 4.678 |
| 09/02/2026 12:52 | 689 | 4.675 |
| 09/02/2026 12:52 | 627 | 4.675 |
| 09/02/2026 12:52 | 226 | 4.675 |
| 09/02/2026 12:52 | 890 | 4.674 |
| 09/02/2026 12:52 | 2658 | 4.674 |
| 09/02/2026 12:52 | 1104 | 4.676 |
| 09/02/2026 12:52 | 170 | 4.675 |
| 09/02/2026 12:52 | 1840 | 4.675 |
| 09/02/2026 12:52 | 2658 | 4.674 |
| 09/02/2026 12:52 | 2010 | 4.674 |
| 09/02/2026 12:52 | 1202 | 4.673 |
| 09/02/2026 12:52 | 2013 | 4.674 |
| 09/02/2026 12:52 | 5383 | 4.674 |
| 09/02/2026 12:52 | 890 | 4.674 |
| 09/02/2026 12:52 | 3545 | 4.674 |
| 09/02/2026 12:52 | 1143 | 4.674 |
| 09/02/2026 12:52 | 1104 | 4.674 |
| 09/02/2026 12:52 | 502 | 4.673 |
| 09/02/2026 12:52 | 933 | 4.673 |
| 09/02/2026 12:52 | 1202 | 4.673 |
| 09/02/2026 12:52 | 2119 | 4.673 |
| 09/02/2026 12:52 | 1443 | 4.673 |
| 09/02/2026 12:52 | 894 | 4.673 |
| 09/02/2026 12:52 | 938 | 4.672 |
| 09/02/2026 12:52 | 1202 | 4.672 |
| 09/02/2026 12:52 | 2110 | 4.672 |
| 09/02/2026 12:52 | 1261 | 4.672 |
| 09/02/2026 12:52 | 3545 | 4.672 |
| 09/02/2026 12:52 | 2658 | 4.671 |
| 09/02/2026 12:52 | 1104 | 4.671 |
| 09/02/2026 12:52 | 1080 | 4.671 |
| 09/02/2026 12:52 | 1256 | 4.671 |
| 09/02/2026 12:52 | 2070 | 4.671 |
| 09/02/2026 12:52 | 606 | 4.67 |
| 09/02/2026 12:52 | 1369 | 4.67 |
| 09/02/2026 12:52 | 574 | 4.67 |
| 09/02/2026 12:52 | 2 | 4.669 |
| 09/02/2026 12:52 | 6 | 4.669 |
| 09/02/2026 12:51 | 2658 | 4.67 |
| 09/02/2026 12:51 | 1337 | 4.67 |
| 09/02/2026 12:51 | 84 | 4.67 |
| 09/02/2026 12:51 | 61 | 4.67 |
| 09/02/2026 12:51 | 176 | 4.67 |
| 09/02/2026 12:51 | 172 | 4.67 |
| 09/02/2026 12:50 | 100 | 4.671 |
| 09/02/2026 12:50 | 435 | 4.671 |
| 09/02/2026 12:50 | 55 | 4.671 |
| 09/02/2026 12:48 | 286 | 4.672 |
| 09/02/2026 12:48 | 169 | 4.672 |
| 09/02/2026 12:47 | 176 | 4.67 |
| 09/02/2026 12:47 | 156 | 4.67 |
| 09/02/2026 12:46 | 335 | 4.671 |
| 09/02/2026 12:46 | 500 | 4.671 |
| 09/02/2026 12:45 | 455 | 4.668 |
| 09/02/2026 12:44 | 438 | 4.667 |
| 09/02/2026 12:44 | 293 | 4.667 |
| 09/02/2026 12:44 | 240 | 4.667 |
| 09/02/2026 12:44 | 653 | 4.667 |
| 09/02/2026 12:44 | 361 | 4.667 |
| 09/02/2026 12:43 | 138 | 4.666 |
| 09/02/2026 12:43 | 920 | 4.666 |
| 09/02/2026 12:43 | 650 | 4.665 |
| 09/02/2026 12:42 | 2780 | 4.665 |
| 09/02/2026 12:42 | 53 | 4.665 |
| 09/02/2026 12:42 | 158 | 4.665 |
| 09/02/2026 12:42 | 1288 | 4.665 |
| 09/02/2026 12:42 | 239 | 4.665 |
| 09/02/2026 12:42 | 193 | 4.665 |
| 09/02/2026 12:41 | 184 | 4.664 |
| 09/02/2026 12:41 | 1104 | 4.664 |
| 09/02/2026 12:41 | 686 | 4.664 |
| 09/02/2026 12:41 | 4 | 4.665 |
| 09/02/2026 12:41 | 55 | 4.666 |
| 09/02/2026 12:41 | 153 | 4.666 |
| 09/02/2026 12:41 | 847 | 4.666 |
| 09/02/2026 12:40 | 650 | 4.666 |
| 09/02/2026 12:39 | 3 | 4.667 |
| 09/02/2026 12:37 | 55 | 4.668 |
| 09/02/2026 12:36 | 500 | 4.669 |
| 09/02/2026 12:36 | 2540 | 4.67 |
| 09/02/2026 12:36 | 99 | 4.668 |
| 09/02/2026 12:36 | 344 | 4.668 |
| 09/02/2026 12:36 | 260 | 4.668 |
| 09/02/2026 12:35 | 2833 | 4.667 |
| 09/02/2026 12:35 | 8 | 4.67 |
| 09/02/2026 12:35 | 504 | 4.669 |
| 09/02/2026 12:35 | 2121 | 4.669 |
| 09/02/2026 12:35 | 2833 | 4.669 |
| 09/02/2026 12:35 | 499 | 4.669 |
| 09/02/2026 12:35 | 698 | 4.669 |
| 09/02/2026 12:34 | 268 | 4.669 |
| 09/02/2026 12:34 | 458 | 4.669 |
| 09/02/2026 12:34 | 2118 | 4.669 |
| 09/02/2026 12:34 | 1875 | 4.669 |
| 09/02/2026 12:34 | 275 | 4.667 |
| 09/02/2026 12:34 | 2268 | 4.667 |
| 09/02/2026 12:34 | 824 | 4.667 |
| 09/02/2026 12:34 | 177 | 4.667 |
| 09/02/2026 12:33 | 1661 | 4.666 |
| 09/02/2026 12:33 | 658 | 4.666 |
| 09/02/2026 12:32 | 2264 | 4.666 |
| 09/02/2026 12:32 | 2832 | 4.666 |
| 09/02/2026 12:32 | 650 | 4.666 |
| 09/02/2026 12:31 | 2100 | 4.668 |
| 09/02/2026 12:29 | 502 | 4.667 |
| 09/02/2026 12:29 | 1481 | 4.667 |
| 09/02/2026 12:29 | 2678 | 4.667 |
| 09/02/2026 12:29 | 75 | 4.668 |
| 09/02/2026 12:29 | 409 | 4.668 |
| 09/02/2026 12:29 | 75369 | 4.668 |
| 09/02/2026 12:29 | 2024 | 4.668 |
| 09/02/2026 12:28 | 216 | 4.669 |
| 09/02/2026 12:27 | 3 | 4.669 |
| 09/02/2026 12:27 | 2310 | 4.669 |
| 09/02/2026 12:27 | 1430 | 4.669 |
| 09/02/2026 12:27 | 215 | 4.669 |
| 09/02/2026 12:27 | 7917 | 4.669 |
| 09/02/2026 12:27 | 568 | 4.669 |
| 09/02/2026 12:26 | 2000 | 4.67 |
| 09/02/2026 12:26 | 1703 | 4.67 |
| 09/02/2026 12:26 | 265 | 4.671 |
| 09/02/2026 12:25 | 73 | 4.672 |
| 09/02/2026 12:25 | 368 | 4.672 |
| 09/02/2026 12:25 | 446 | 4.672 |
| 09/02/2026 12:25 | 521 | 4.672 |
| 09/02/2026 12:24 | 243 | 4.67 |
| 09/02/2026 12:24 | 17 | 4.671 |
| 09/02/2026 12:24 | 95 | 4.672 |
| 09/02/2026 12:23 | 2244 | 4.673 |
| 09/02/2026 12:23 | 354 | 4.673 |
| 09/02/2026 12:23 | 5 | 4.673 |
| 09/02/2026 12:23 | 409 | 4.674 |
| 09/02/2026 12:23 | 46 | 4.674 |
| 09/02/2026 12:22 | 532 | 4.674 |
| 09/02/2026 12:21 | 383 | 4.673 |
| 09/02/2026 12:20 | 890 | 4.671 |
| 09/02/2026 12:20 | 383 | 4.671 |
| 09/02/2026 12:20 | 2000 | 4.671 |
| 09/02/2026 12:20 | 4 | 4.67 |
| 09/02/2026 12:20 | 1953 | 4.67 |
| 09/02/2026 12:20 | 1139 | 4.67 |
| 09/02/2026 12:20 | 920 | 4.67 |
| 09/02/2026 12:20 | 875 | 4.669 |
| 09/02/2026 12:20 | 79260 | 4.668 |
| 09/02/2026 12:20 | 885 | 4.669 |
| 09/02/2026 12:20 | 933 | 4.669 |
| 09/02/2026 12:20 | 1798 | 4.669 |
| 09/02/2026 12:20 | 1072 | 4.669 |
| 09/02/2026 12:20 | 1443 | 4.668 |
| 09/02/2026 12:20 | 1812 | 4.668 |
| 09/02/2026 12:20 | 1272 | 4.668 |
| 09/02/2026 12:20 | 5401 | 4.668 |
| 09/02/2026 12:20 | 2315 | 4.668 |
| 09/02/2026 12:20 | 447 | 4.667 |
| 09/02/2026 12:20 | 1023 | 4.667 |
| 09/02/2026 12:20 | 2134 | 4.667 |
| 09/02/2026 12:19 | 57 | 4.667 |
| 09/02/2026 12:19 | 1443 | 4.666 |
| 09/02/2026 12:18 | 3000 | 4.667 |
| 09/02/2026 12:17 | 167 | 4.667 |
| 09/02/2026 12:17 | 818 | 4.666 |
| 09/02/2026 12:17 | 2118 | 4.666 |
| 09/02/2026 12:16 | 608 | 4.664 |
| 09/02/2026 12:16 | 1443 | 4.664 |
| 09/02/2026 12:16 | 2500 | 4.665 |
| 09/02/2026 12:14 | 1839 | 4.665 |
| 09/02/2026 12:14 | 962 | 4.665 |
| 09/02/2026 12:14 | 783 | 4.665 |
| 09/02/2026 12:14 | 660 | 4.665 |
| 09/02/2026 12:14 | 1329 | 4.665 |
| 09/02/2026 12:14 | 90 | 4.666 |
| 09/02/2026 12:14 | 1104 | 4.666 |
| 09/02/2026 12:14 | 1443 | 4.666 |
| 09/02/2026 12:14 | 1443 | 4.665 |
| 09/02/2026 12:14 | 920 | 4.665 |
| 09/02/2026 12:12 | 1192 | 4.663 |
| 09/02/2026 12:12 | 647 | 4.663 |
| 09/02/2026 12:12 | 1088 | 4.662 |
| 09/02/2026 12:12 | 1200 | 4.662 |
| 09/02/2026 12:12 | 876 | 4.662 |
| 09/02/2026 12:11 | 598 | 4.661 |
| 09/02/2026 12:11 | 500 | 4.662 |
| 09/02/2026 12:11 | 410 | 4.662 |
| 09/02/2026 12:11 | 1297 | 4.662 |
| 09/02/2026 12:11 | 201 | 4.662 |
| 09/02/2026 12:11 | 237 | 4.662 |
| 09/02/2026 12:10 | 462 | 4.663 |
| 09/02/2026 12:10 | 3445 | 4.663 |
| 09/02/2026 12:10 | 355 | 4.663 |
| 09/02/2026 12:10 | 1200 | 4.664 |
| 09/02/2026 12:10 | 6571 | 4.665 |
| 09/02/2026 12:10 | 2254 | 4.665 |
| 09/02/2026 12:10 | 8545 | 4.665 |
| 09/02/2026 12:10 | 55 | 4.665 |
| 09/02/2026 12:06 | 398 | 4.665 |
| 09/02/2026 12:06 | 1032 | 4.665 |
| 09/02/2026 12:06 | 2 | 4.667 |
| 09/02/2026 12:06 | 188 | 4.667 |
| 09/02/2026 12:06 | 214 | 4.666 |
| 09/02/2026 12:05 | 1677 | 4.665 |
| 09/02/2026 12:05 | 55 | 4.665 |
| 09/02/2026 12:05 | 2251 | 4.665 |
| 09/02/2026 12:05 | 126 | 4.665 |
| 09/02/2026 12:05 | 123 | 4.665 |
| 09/02/2026 12:04 | 6 | 4.665 |
| 09/02/2026 12:03 | 1300 | 4.666 |
| 09/02/2026 12:02 | 1505 | 4.666 |
| 09/02/2026 12:02 | 638 | 4.666 |
| 09/02/2026 12:02 | 2000 | 4.666 |
| 09/02/2026 12:02 | 55 | 4.669 |
| 09/02/2026 12:01 | 700 | 4.671 |
| 09/02/2026 12:01 | 6000 | 4.671 |
| 09/02/2026 12:01 | 1141 | 4.67 |
| 09/02/2026 12:01 | 677 | 4.67 |
| 09/02/2026 12:01 | 323 | 4.67 |
| 09/02/2026 12:01 | 634 | 4.67 |
| 09/02/2026 12:01 | 2 | 4.671 |
| 09/02/2026 11:59 | 1353 | 4.672 |
| 09/02/2026 11:59 | 330 | 4.672 |
| 09/02/2026 11:59 | 358 | 4.672 |
| 09/02/2026 11:59 | 150 | 4.672 |
| 09/02/2026 11:59 | 3 | 4.672 |
| 09/02/2026 11:59 | 1557 | 4.675 |
| 09/02/2026 11:59 | 1443 | 4.674 |
| 09/02/2026 11:59 | 3000 | 4.675 |
| 09/02/2026 11:59 | 750 | 4.675 |
| 09/02/2026 11:59 | 86 | 4.676 |
| 09/02/2026 11:59 | 13 | 4.676 |
| 09/02/2026 11:59 | 177 | 4.676 |
| 09/02/2026 11:59 | 219 | 4.676 |
| 09/02/2026 11:58 | 1250 | 4.677 |
| 09/02/2026 11:58 | 4473 | 4.679 |
| 09/02/2026 11:58 | 527 | 4.679 |
| 09/02/2026 11:56 | 1303 | 4.679 |
| 09/02/2026 11:56 | 333 | 4.679 |
| 09/02/2026 11:56 | 68 | 4.679 |
| 09/02/2026 11:56 | 2296 | 4.679 |
| 09/02/2026 11:56 | 3 | 4.679 |
| 09/02/2026 11:56 | 1168 | 4.679 |
| 09/02/2026 11:53 | 55 | 4.675 |
| 09/02/2026 11:53 | 50 | 4.677 |
| 09/02/2026 11:52 | 3 | 4.675 |
| 09/02/2026 11:51 | 2000 | 4.676 |
| 09/02/2026 11:50 | 2118 | 4.677 |
| 09/02/2026 11:50 | 2230 | 4.677 |
| 09/02/2026 11:50 | 550 | 4.677 |
| 09/02/2026 11:50 | 390 | 4.677 |
| 09/02/2026 11:50 | 3426 | 4.677 |
| 09/02/2026 11:50 | 2000 | 4.677 |
| 09/02/2026 11:50 | 55 | 4.675 |
| 09/02/2026 11:49 | 385 | 4.675 |
| 09/02/2026 11:48 | 359 | 4.672 |
| 09/02/2026 11:47 | 430 | 4.671 |
| 09/02/2026 11:46 | 1924 | 4.669 |
| 09/02/2026 11:46 | 2 | 4.67 |
| 09/02/2026 11:46 | 409 | 4.672 |
| 09/02/2026 11:45 | 2 | 4.673 |
| 09/02/2026 11:45 | 1987 | 4.673 |
| 09/02/2026 11:45 | 1104 | 4.673 |
| 09/02/2026 11:45 | 3 | 4.673 |
| 09/02/2026 11:45 | 2569 | 4.672 |
| 09/02/2026 11:45 | 1000 | 4.673 |
| 09/02/2026 11:44 | 427 | 4.673 |
| 09/02/2026 11:44 | 2121 | 4.673 |
| 09/02/2026 11:43 | 377 | 4.671 |
| 09/02/2026 11:43 | 828 | 4.671 |
| 09/02/2026 11:43 | 944 | 4.671 |
| 09/02/2026 11:43 | 797 | 4.671 |
| 09/02/2026 11:43 | 2569 | 4.672 |
| 09/02/2026 11:43 | 1512 | 4.672 |
| 09/02/2026 11:43 | 893 | 4.672 |
| 09/02/2026 11:43 | 932 | 4.672 |
| 09/02/2026 11:43 | 827 | 4.673 |
| 09/02/2026 11:43 | 888 | 4.673 |
| 09/02/2026 11:43 | 2569 | 4.673 |
| 09/02/2026 11:43 | 2569 | 4.674 |
| 09/02/2026 11:43 | 2569 | 4.673 |
| 09/02/2026 11:43 | 2403 | 4.674 |
| 09/02/2026 11:43 | 592 | 4.674 |
| 09/02/2026 11:43 | 298 | 4.674 |
| 09/02/2026 11:43 | 845 | 4.674 |
| 09/02/2026 11:43 | 556 | 4.674 |
| 09/02/2026 11:43 | 1104 | 4.673 |
| 09/02/2026 11:43 | 2416 | 4.673 |
| 09/02/2026 11:43 | 909 | 4.673 |
| 09/02/2026 11:43 | 888 | 4.673 |
| 09/02/2026 11:43 | 1104 | 4.673 |
| 09/02/2026 11:43 | 894 | 4.672 |
| 09/02/2026 11:43 | 2384 | 4.672 |
| 09/02/2026 11:43 | 932 | 4.672 |
| 09/02/2026 11:43 | 885 | 4.67 |
| 09/02/2026 11:43 | 904 | 4.67 |
| 09/02/2026 11:43 | 1000 | 4.67 |
| 09/02/2026 11:42 | 1305 | 4.669 |
| 09/02/2026 11:42 | 2000 | 4.67 |
| 09/02/2026 11:42 | 22 | 4.67 |
| 09/02/2026 11:42 | 480 | 4.67 |
| 09/02/2026 11:40 | 94 | 4.671 |
| 09/02/2026 11:40 | 797 | 4.671 |
| 09/02/2026 11:40 | 871 | 4.671 |
| 09/02/2026 11:40 | 155 | 4.672 |
| 09/02/2026 11:40 | 368 | 4.672 |
| 09/02/2026 11:40 | 177 | 4.672 |
| 09/02/2026 11:40 | 703 | 4.671 |
| 09/02/2026 11:39 | 2000 | 4.67 |
| 09/02/2026 11:36 | 1786 | 4.67 |
| 09/02/2026 11:36 | 370 | 4.67 |
| 09/02/2026 11:36 | 2569 | 4.67 |
| 09/02/2026 11:36 | 1000 | 4.669 |
| 09/02/2026 11:36 | 885 | 4.669 |
| 09/02/2026 11:36 | 564 | 4.669 |
| 09/02/2026 11:36 | 188 | 4.669 |
| 09/02/2026 11:35 | 2747 | 4.669 |
| 09/02/2026 11:35 | 203 | 4.669 |
| 09/02/2026 11:35 | 1158 | 4.67 |
| 09/02/2026 11:35 | 154 | 4.67 |
| 09/02/2026 11:35 | 909 | 4.67 |
| 09/02/2026 11:35 | 93 | 4.67 |
| 09/02/2026 11:35 | 30000 | 4.67 |
| 09/02/2026 11:34 | 1099 | 4.67 |
| 09/02/2026 11:33 | 184 | 4.67 |
| 09/02/2026 11:33 | 33 | 4.67 |
| 09/02/2026 11:33 | 2582 | 4.67 |
| 09/02/2026 11:32 | 15 | 4.672 |
| 09/02/2026 11:31 | 1102 | 4.67 |
| 09/02/2026 11:30 | 259 | 4.673 |
| 09/02/2026 11:30 | 2086 | 4.672 |
| 09/02/2026 11:29 | 2086 | 4.671 |
| 09/02/2026 11:29 | 212 | 4.671 |
| 09/02/2026 11:29 | 1386 | 4.671 |
| 09/02/2026 11:29 | 2086 | 4.67 |
| 09/02/2026 11:29 | 2463 | 4.67 |
| 09/02/2026 11:29 | 32 | 4.67 |
| 09/02/2026 11:29 | 1139 | 4.67 |
| 09/02/2026 11:29 | 1197 | 4.669 |
| 09/02/2026 11:29 | 1104 | 4.669 |
| 09/02/2026 11:29 | 2 | 4.67 |
| 09/02/2026 11:27 | 24270 | 4.673 |
| 09/02/2026 11:27 | 902 | 4.673 |
| 09/02/2026 11:27 | 12899 | 4.673 |
| 09/02/2026 11:27 | 45 | 4.673 |
| 09/02/2026 11:27 | 11742 | 4.673 |
| 09/02/2026 11:27 | 142 | 4.673 |
| 09/02/2026 11:27 | 655 | 4.674 |
| 09/02/2026 11:27 | 174 | 4.674 |
| 09/02/2026 11:27 | 171 | 4.674 |
| 09/02/2026 11:27 | 6360 | 4.674 |
| 09/02/2026 11:27 | 40 | 4.674 |
| 09/02/2026 11:27 | 23 | 4.674 |
| 09/02/2026 11:27 | 1575 | 4.674 |
| 09/02/2026 11:27 | 2240 | 4.674 |
| 09/02/2026 11:27 | 177 | 4.674 |
| 09/02/2026 11:26 | 189 | 4.677 |
| 09/02/2026 11:26 | 811 | 4.677 |
| 09/02/2026 11:26 | 5000 | 4.677 |
| 09/02/2026 11:26 | 220 | 4.677 |
| 09/02/2026 11:24 | 320 | 4.677 |
| 09/02/2026 11:24 | 814 | 4.678 |
| 09/02/2026 11:23 | 1186 | 4.678 |
| 09/02/2026 11:20 | 6370 | 4.679 |
| 09/02/2026 11:20 | 251 | 4.679 |
| 09/02/2026 11:20 | 109 | 4.679 |
| 09/02/2026 11:20 | 299 | 4.679 |
| 09/02/2026 11:19 | 478 | 4.68 |
| 09/02/2026 11:19 | 3426 | 4.68 |
| 09/02/2026 11:19 | 638 | 4.681 |
| 09/02/2026 11:19 | 1277 | 4.681 |
| 09/02/2026 11:19 | 296 | 4.68 |
| 09/02/2026 11:19 | 2118 | 4.68 |
| 09/02/2026 11:19 | 481 | 4.679 |
| 09/02/2026 11:19 | 634 | 4.678 |
| 09/02/2026 11:18 | 560 | 4.677 |
| 09/02/2026 11:18 | 106 | 4.677 |
| 09/02/2026 11:18 | 257 | 4.677 |
| 09/02/2026 11:17 | 2634 | 4.675 |
| 09/02/2026 11:17 | 2 | 4.676 |
| 09/02/2026 11:17 | 2 | 4.676 |
| 09/02/2026 11:17 | 915 | 4.676 |
| 09/02/2026 11:17 | 1820 | 4.676 |
| 09/02/2026 11:17 | 1606 | 4.676 |
| 09/02/2026 11:17 | 201 | 4.677 |
| 09/02/2026 11:17 | 293 | 4.677 |
| 09/02/2026 11:15 | 532 | 4.677 |
| 09/02/2026 11:14 | 503 | 4.675 |
| 09/02/2026 11:14 | 917 | 4.677 |
| 09/02/2026 11:14 | 493 | 4.677 |
| 09/02/2026 11:14 | 36782 | 4.677 |
| 09/02/2026 11:14 | 1276 | 4.677 |
| 09/02/2026 11:14 | 1942 | 4.677 |
| 09/02/2026 11:11 | 1361 | 4.679 |
| 09/02/2026 11:11 | 901 | 4.678 |
| 09/02/2026 11:11 | 478 | 4.678 |
| 09/02/2026 11:11 | 43 | 4.678 |
| 09/02/2026 11:11 | 561 | 4.679 |
| 09/02/2026 11:10 | 1787 | 4.679 |
| 09/02/2026 11:10 | 532 | 4.68 |
| 09/02/2026 11:10 | 526 | 4.68 |
| 09/02/2026 11:09 | 486 | 4.68 |
| 09/02/2026 11:09 | 191 | 4.678 |
| 09/02/2026 11:09 | 138 | 4.678 |
| 09/02/2026 11:09 | 123 | 4.678 |
| 09/02/2026 11:09 | 347 | 4.678 |
| 09/02/2026 11:09 | 300 | 4.678 |
| 09/02/2026 11:09 | 804 | 4.677 |
| 09/02/2026 11:09 | 1101 | 4.677 |
| 09/02/2026 11:09 | 484 | 4.677 |
| 09/02/2026 11:09 | 10288 | 4.677 |
| 09/02/2026 11:09 | 2354 | 4.677 |
| 09/02/2026 11:09 | 1104 | 4.677 |
| 09/02/2026 11:09 | 6302 | 4.677 |
| 09/02/2026 11:09 | 9220 | 4.677 |
| 09/02/2026 11:09 | 1080 | 4.677 |
| 09/02/2026 11:09 | 483 | 4.677 |
| 09/02/2026 11:09 | 18351 | 4.677 |
| 09/02/2026 11:09 | 818 | 4.677 |
| 09/02/2026 11:09 | 1390 | 4.677 |
| 09/02/2026 11:07 | 1677 | 4.679 |
| 09/02/2026 11:06 | 1701 | 4.678 |
| 09/02/2026 11:06 | 1390 | 4.678 |
| 09/02/2026 11:06 | 1796 | 4.679 |
| 09/02/2026 11:06 | 478 | 4.679 |
| 09/02/2026 11:06 | 1390 | 4.679 |
| 09/02/2026 11:06 | 395 | 4.678 |
| 09/02/2026 11:06 | 714 | 4.678 |
| 09/02/2026 11:05 | 1070 | 4.677 |
| 09/02/2026 11:05 | 466 | 4.677 |
| 09/02/2026 11:04 | 34 | 4.676 |
| 09/02/2026 11:04 | 736 | 4.674 |
| 09/02/2026 11:03 | 800 | 4.676 |
| 09/02/2026 11:03 | 1390 | 4.676 |
| 09/02/2026 11:02 | 478 | 4.675 |
| 09/02/2026 11:02 | 59 | 4.676 |
| 09/02/2026 11:02 | 187 | 4.676 |
| 09/02/2026 11:02 | 365 | 4.676 |
| 09/02/2026 11:02 | 415 | 4.674 |
| 09/02/2026 11:02 | 1275 | 4.673 |
| 09/02/2026 11:02 | 454 | 4.671 |
| 09/02/2026 11:02 | 108 | 4.669 |
| 09/02/2026 11:01 | 1372 | 4.669 |
| 09/02/2026 11:01 | 1390 | 4.67 |
| 09/02/2026 11:01 | 3 | 4.671 |
| 09/02/2026 11:00 | 438 | 4.671 |
| 09/02/2026 11:00 | 1176 | 4.671 |
| 09/02/2026 11:00 | 1268 | 4.669 |
| 09/02/2026 11:00 | 314 | 4.669 |
| 09/02/2026 11:00 | 608 | 4.668 |
| 09/02/2026 11:00 | 355 | 4.668 |
| 09/02/2026 10:59 | 18 | 4.668 |
| 09/02/2026 10:58 | 2618 | 4.671 |
| 09/02/2026 10:58 | 2282 | 4.671 |
| 09/02/2026 10:57 | 624 | 4.674 |
| 09/02/2026 10:57 | 480 | 4.675 |
| 09/02/2026 10:57 | 750 | 4.673 |
| 09/02/2026 10:57 | 160 | 4.674 |
| 09/02/2026 10:57 | 2840 | 4.674 |
| 09/02/2026 10:56 | 1853 | 4.674 |
| 09/02/2026 10:56 | 1129 | 4.675 |
| 09/02/2026 10:56 | 1070 | 4.674 |
| 09/02/2026 10:56 | 301 | 4.674 |
| 09/02/2026 10:55 | 654 | 4.67 |
| 09/02/2026 10:54 | 1417 | 4.669 |
| 09/02/2026 10:54 | 230 | 4.669 |
| 09/02/2026 10:54 | 117 | 4.669 |
| 09/02/2026 10:54 | 50 | 4.669 |
| 09/02/2026 10:54 | 552 | 4.668 |
| 09/02/2026 10:54 | 159 | 4.668 |
| 09/02/2026 10:54 | 3 | 4.668 |
| 09/02/2026 10:54 | 1410 | 4.668 |
| 09/02/2026 10:53 | 1853 | 4.669 |
| 09/02/2026 10:53 | 200 | 4.668 |
| 09/02/2026 10:53 | 1000 | 4.67 |
| 09/02/2026 10:53 | 3938 | 4.67 |
| 09/02/2026 10:53 | 16062 | 4.67 |
| 09/02/2026 10:53 | 30 | 4.67 |
| 09/02/2026 10:53 | 2500 | 4.67 |
| 09/02/2026 10:53 | 21 | 4.67 |
| 09/02/2026 10:53 | 1167 | 4.67 |
| 09/02/2026 10:53 | 333 | 4.67 |
| 09/02/2026 10:53 | 1256 | 4.672 |
| 09/02/2026 10:52 | 32 | 4.675 |
| 09/02/2026 10:52 | 135 | 4.675 |
| 09/02/2026 10:52 | 1065 | 4.675 |
| 09/02/2026 10:51 | 2138 | 4.677 |
| 09/02/2026 10:51 | 2 | 4.678 |
| 09/02/2026 10:51 | 1895 | 4.679 |
| 09/02/2026 10:51 | 3200 | 4.679 |
| 09/02/2026 10:50 | 4000 | 4.68 |
| 09/02/2026 10:50 | 924 | 4.68 |
| 09/02/2026 10:50 | 925 | 4.68 |
| 09/02/2026 10:50 | 1 | 4.68 |
| 09/02/2026 10:49 | 430 | 4.681 |
| 09/02/2026 10:49 | 1693 | 4.681 |
| 09/02/2026 10:49 | 1409 | 4.68 |
| 09/02/2026 10:49 | 560 | 4.68 |
| 09/02/2026 10:49 | 253 | 4.68 |
| 09/02/2026 10:48 | 56 | 4.68 |
| 09/02/2026 10:48 | 1104 | 4.68 |
| 09/02/2026 10:48 | 277 | 4.68 |
| 09/02/2026 10:48 | 739 | 4.68 |
| 09/02/2026 10:48 | 63 | 4.68 |
| 09/02/2026 10:48 | 449 | 4.68 |
| 09/02/2026 10:48 | 3000 | 4.68 |
| 09/02/2026 10:48 | 5000 | 4.68 |
| 09/02/2026 10:48 | 11630 | 4.68 |
| 09/02/2026 10:48 | 200 | 4.68 |
| 09/02/2026 10:48 | 170 | 4.68 |
| 09/02/2026 10:48 | 32 | 4.68 |
| 09/02/2026 10:48 | 800 | 4.681 |
| 09/02/2026 10:47 | 2500 | 4.684 |
| 09/02/2026 10:47 | 2 | 4.684 |
| 09/02/2026 10:47 | 4085 | 4.686 |
| 09/02/2026 10:47 | 2315 | 4.686 |
| 09/02/2026 10:47 | 210 | 4.685 |
| 09/02/2026 10:47 | 647 | 4.685 |
| 09/02/2026 10:47 | 1853 | 4.685 |
| 09/02/2026 10:47 | 10000 | 4.685 |
| 09/02/2026 10:45 | 329 | 4.687 |
| 09/02/2026 10:45 | 1420 | 4.687 |
| 09/02/2026 10:45 | 405 | 4.686 |
| 09/02/2026 10:45 | 2949 | 4.686 |
| 09/02/2026 10:45 | 39 | 4.686 |
| 09/02/2026 10:45 | 157 | 4.685 |
| 09/02/2026 10:45 | 1343 | 4.685 |
| 09/02/2026 10:44 | 2559 | 4.69 |
| 09/02/2026 10:44 | 2000 | 4.69 |
| 09/02/2026 10:44 | 200 | 4.69 |
| 09/02/2026 10:44 | 3000 | 4.69 |
| 09/02/2026 10:44 | 4500 | 4.69 |
| 09/02/2026 10:44 | 1000 | 4.69 |
| 09/02/2026 10:44 | 5000 | 4.69 |
| 09/02/2026 10:44 | 602 | 4.691 |
| 09/02/2026 10:44 | 20000 | 4.691 |
| 09/02/2026 10:44 | 500 | 4.691 |
| 09/02/2026 10:42 | 4264 | 4.693 |
| 09/02/2026 10:41 | 2 | 4.695 |
| 09/02/2026 10:40 | 1518 | 4.695 |
| 09/02/2026 10:39 | 704 | 4.695 |
| 09/02/2026 10:39 | 820 | 4.696 |
| 09/02/2026 10:39 | 1558 | 4.696 |
| 09/02/2026 10:39 | 810 | 4.696 |
| 09/02/2026 10:38 | 468 | 4.696 |
| 09/02/2026 10:38 | 637 | 4.695 |
| 09/02/2026 10:38 | 6400 | 4.695 |
| 09/02/2026 10:38 | 605 | 4.695 |
| 09/02/2026 10:38 | 716 | 4.694 |
| 09/02/2026 10:38 | 890 | 4.694 |
| 09/02/2026 10:38 | 162 | 4.694 |
| 09/02/2026 10:38 | 637 | 4.694 |
| 09/02/2026 10:35 | 169 | 4.694 |
| 09/02/2026 10:35 | 2000 | 4.694 |
| 09/02/2026 10:34 | 3 | 4.694 |
| 09/02/2026 10:32 | 719 | 4.695 |
| 09/02/2026 10:32 | 103 | 4.695 |
| 09/02/2026 10:32 | 99 | 4.695 |
| 09/02/2026 10:32 | 500 | 4.698 |
| 09/02/2026 10:30 | 41 | 4.694 |
| 09/02/2026 10:30 | 482 | 4.692 |
| 09/02/2026 10:30 | 12784 | 4.692 |
| 09/02/2026 10:30 | 6527 | 4.692 |
| 09/02/2026 10:30 | 689 | 4.692 |
| 09/02/2026 10:30 | 400 | 4.692 |
| 09/02/2026 10:28 | 3 | 4.693 |
| 09/02/2026 10:28 | 24000 | 4.694 |
| 09/02/2026 10:28 | 400 | 4.695 |
| 09/02/2026 10:28 | 1000 | 4.695 |
| 09/02/2026 10:28 | 2000 | 4.695 |
| 09/02/2026 10:27 | 500 | 4.696 |
| 09/02/2026 10:24 | 184 | 4.697 |
| 09/02/2026 10:24 | 230 | 4.697 |
| 09/02/2026 10:23 | 449 | 4.696 |
| 09/02/2026 10:23 | 208 | 4.696 |
| 09/02/2026 10:23 | 109 | 4.696 |
| 09/02/2026 10:23 | 268 | 4.696 |
| 09/02/2026 10:22 | 5 | 4.696 |
| 09/02/2026 10:21 | 431 | 4.695 |
| 09/02/2026 10:21 | 1500 | 4.695 |
| 09/02/2026 10:20 | 2 | 4.696 |
| 09/02/2026 10:20 | 1810 | 4.698 |
| 09/02/2026 10:20 | 190 | 4.698 |
| 09/02/2026 10:19 | 608 | 4.70 |
| 09/02/2026 10:19 | 40 | 4.70 |
| 09/02/2026 10:19 | 189 | 4.70 |
| 09/02/2026 10:19 | 22 | 4.70 |
| 09/02/2026 10:15 | 892 | 4.702 |
| 09/02/2026 10:15 | 1104 | 4.702 |
| 09/02/2026 10:15 | 890 | 4.703 |
| 09/02/2026 10:15 | 693 | 4.702 |
| 09/02/2026 10:15 | 269 | 4.702 |
| 09/02/2026 10:15 | 2085 | 4.702 |
| 09/02/2026 10:15 | 509 | 4.702 |
| 09/02/2026 10:15 | 608 | 4.699 |
| 09/02/2026 10:15 | 514 | 4.699 |
| 09/02/2026 10:15 | 292 | 4.699 |
| 09/02/2026 10:15 | 39919 | 4.70 |
| 09/02/2026 10:15 | 81 | 4.70 |
| 09/02/2026 10:14 | 393 | 4.70 |
| 09/02/2026 10:14 | 610 | 4.701 |
| 09/02/2026 10:14 | 250 | 4.701 |
| 09/02/2026 10:14 | 1912 | 4.701 |
| 09/02/2026 10:14 | 1272 | 4.701 |
| 09/02/2026 10:14 | 905 | 4.701 |
| 09/02/2026 10:14 | 675 | 4.701 |
| 09/02/2026 10:14 | 1104 | 4.702 |
| 09/02/2026 10:14 | 2003 | 4.702 |
| 09/02/2026 10:14 | 1104 | 4.702 |
| 09/02/2026 10:14 | 944 | 4.702 |
| 09/02/2026 10:14 | 1000 | 4.703 |
| 09/02/2026 10:14 | 918 | 4.703 |
| 09/02/2026 10:14 | 2190 | 4.703 |
| 09/02/2026 10:14 | 1348 | 4.704 |
| 09/02/2026 10:13 | 2879 | 4.705 |
| 09/02/2026 10:12 | 721 | 4.704 |
| 09/02/2026 10:11 | 24 | 4.704 |
| 09/02/2026 10:11 | 101 | 4.704 |
| 09/02/2026 10:11 | 98 | 4.704 |
| 09/02/2026 10:11 | 242 | 4.704 |
| 09/02/2026 10:11 | 2282 | 4.704 |
| 09/02/2026 10:11 | 199 | 4.704 |
| 09/02/2026 10:11 | 194 | 4.704 |
| 09/02/2026 10:11 | 4 | 4.704 |
| 09/02/2026 10:11 | 2118 | 4.705 |
| 09/02/2026 10:10 | 773 | 4.705 |
| 09/02/2026 10:10 | 519 | 4.705 |
| 09/02/2026 10:10 | 4500 | 4.705 |
| 09/02/2026 10:10 | 1281 | 4.705 |
| 09/02/2026 10:08 | 1113 | 4.706 |
| 09/02/2026 10:07 | 42 | 4.709 |
| 09/02/2026 10:07 | 938 | 4.707 |
| 09/02/2026 10:07 | 1908 | 4.708 |
| 09/02/2026 10:07 | 939 | 4.708 |
| 09/02/2026 10:07 | 974 | 4.71 |
| 09/02/2026 10:07 | 1700 | 4.709 |
| 09/02/2026 10:06 | 914 | 4.71 |
| 09/02/2026 10:06 | 902 | 4.71 |
| 09/02/2026 10:06 | 2000 | 4.712 |
| 09/02/2026 10:06 | 2222 | 4.711 |
| 09/02/2026 10:05 | 1500 | 4.711 |
| 09/02/2026 10:05 | 1104 | 4.711 |
| 09/02/2026 10:05 | 894 | 4.711 |
| 09/02/2026 10:05 | 834 | 4.711 |
| 09/02/2026 10:05 | 2147 | 4.711 |
| 09/02/2026 10:05 | 968 | 4.712 |
| 09/02/2026 10:05 | 951 | 4.712 |
| 09/02/2026 10:04 | 50000 | 4.71 |
| 09/02/2026 10:04 | 8000 | 4.71 |
| 09/02/2026 10:04 | 3000 | 4.71 |
| 09/02/2026 10:04 | 29000 | 4.71 |
| 09/02/2026 10:01 | 2715 | 4.708 |
| 09/02/2026 10:01 | 2285 | 4.708 |
| 09/02/2026 10:01 | 643 | 4.702 |
| 09/02/2026 10:01 | 917 | 4.702 |
| 09/02/2026 10:01 | 1917 | 4.702 |
| 09/02/2026 10:01 | 1056 | 4.702 |
| 09/02/2026 10:01 | 894 | 4.702 |
| 09/02/2026 10:01 | 643 | 4.701 |
| 09/02/2026 10:00 | 1 | 4.699 |
| 09/02/2026 10:00 | 523 | 4.699 |
| 09/02/2026 10:00 | 676 | 4.697 |
| 09/02/2026 10:00 | 2118 | 4.696 |
| 09/02/2026 10:00 | 696 | 4.696 |
| 09/02/2026 09:59 | 3149 | 4.696 |
| 09/02/2026 09:59 | 5229 | 4.696 |
| 09/02/2026 09:59 | 2087 | 4.697 |
| 09/02/2026 09:59 | 862 | 4.697 |
| 09/02/2026 09:59 | 1 | 4.697 |
| 09/02/2026 09:58 | 2857 | 4.699 |
| 09/02/2026 09:58 | 2143 | 4.699 |
| 09/02/2026 09:58 | 526 | 4.701 |
| 09/02/2026 09:58 | 537 | 4.701 |
| 09/02/2026 09:58 | 670 | 4.701 |
| 09/02/2026 09:58 | 1912 | 4.701 |
| 09/02/2026 09:57 | 1819 | 4.70 |
| 09/02/2026 09:56 | 2 | 4.701 |
| 09/02/2026 09:56 | 500 | 4.703 |
| 09/02/2026 09:56 | 120 | 4.703 |
| 09/02/2026 09:55 | 500 | 4.701 |
| 09/02/2026 09:55 | 2 | 4.701 |
| 09/02/2026 09:55 | 1064 | 4.701 |
| 09/02/2026 09:55 | 747 | 4.701 |
| 09/02/2026 09:55 | 779 | 4.701 |
| 09/02/2026 09:55 | 2019 | 4.70 |
| 09/02/2026 09:55 | 859 | 4.70 |
| 09/02/2026 09:55 | 1065 | 4.70 |
| 09/02/2026 09:55 | 796 | 4.70 |
| 09/02/2026 09:55 | 752 | 4.70 |
| 09/02/2026 09:55 | 1272 | 4.70 |
| 09/02/2026 09:53 | 2222 | 4.696 |
| 09/02/2026 09:53 | 180 | 4.695 |
| 09/02/2026 09:53 | 620 | 4.695 |
| 09/02/2026 09:53 | 2118 | 4.695 |
| 09/02/2026 09:52 | 3 | 4.693 |
| 09/02/2026 09:52 | 2000 | 4.695 |
| 09/02/2026 09:52 | 212 | 4.695 |
| 09/02/2026 09:52 | 1000 | 4.695 |
| 09/02/2026 09:52 | 934 | 4.696 |
| 09/02/2026 09:52 | 967 | 4.696 |
| 09/02/2026 09:52 | 5099 | 4.696 |
| 09/02/2026 09:52 | 1400 | 4.697 |
| 09/02/2026 09:51 | 49 | 4.698 |
| 09/02/2026 09:51 | 49 | 4.698 |
| 09/02/2026 09:51 | 377 | 4.698 |
| 09/02/2026 09:51 | 2117 | 4.698 |
| 09/02/2026 09:51 | 196 | 4.698 |
| 09/02/2026 09:51 | 433 | 4.697 |
| 09/02/2026 09:51 | 961 | 4.695 |
| 09/02/2026 09:51 | 819 | 4.695 |
| 09/02/2026 09:51 | 692 | 4.694 |
| 09/02/2026 09:51 | 171 | 4.694 |
| 09/02/2026 09:51 | 2130 | 4.694 |
| 09/02/2026 09:51 | 15193 | 4.695 |
| 09/02/2026 09:51 | 4807 | 4.695 |
| 09/02/2026 09:50 | 2000 | 4.698 |
| 09/02/2026 09:49 | 2118 | 4.70 |
| 09/02/2026 09:49 | 957 | 4.70 |
| 09/02/2026 09:49 | 521 | 4.70 |
| 09/02/2026 09:49 | 2118 | 4.699 |
| 09/02/2026 09:49 | 429 | 4.699 |
| 09/02/2026 09:49 | 394 | 4.699 |
| 09/02/2026 09:49 | 1000 | 4.699 |
| 09/02/2026 09:49 | 5000 | 4.70 |
| 09/02/2026 09:49 | 48061 | 4.70 |
| 09/02/2026 09:49 | 1781 | 4.70 |
| 09/02/2026 09:49 | 90 | 4.70 |
| 09/02/2026 09:49 | 68 | 4.70 |
| 09/02/2026 09:49 | 2000 | 4.701 |
| 09/02/2026 09:48 | 984 | 4.701 |
| 09/02/2026 09:48 | 1500 | 4.701 |
| 09/02/2026 09:47 | 5733 | 4.703 |
| 09/02/2026 09:46 | 2 | 4.705 |
| 09/02/2026 09:46 | 1931 | 4.706 |
| 09/02/2026 09:46 | 69 | 4.706 |
| 09/02/2026 09:46 | 200 | 4.708 |
| 09/02/2026 09:46 | 523 | 4.707 |
| 09/02/2026 09:46 | 2118 | 4.707 |
| 09/02/2026 09:46 | 250 | 4.705 |
| 09/02/2026 09:45 | 3 | 4.707 |
| 09/02/2026 09:44 | 3317 | 4.708 |
| 09/02/2026 09:44 | 923 | 4.71 |
| 09/02/2026 09:44 | 2153 | 4.71 |
| 09/02/2026 09:44 | 385 | 4.708 |
| 09/02/2026 09:43 | 821 | 4.708 |
| 09/02/2026 09:43 | 964 | 4.708 |
| 09/02/2026 09:43 | 495 | 4.71 |
| 09/02/2026 09:43 | 1470 | 4.71 |
| 09/02/2026 09:43 | 566 | 4.71 |
| 09/02/2026 09:43 | 368 | 4.704 |
| 09/02/2026 09:42 | 1310 | 4.702 |
| 09/02/2026 09:42 | 1258 | 4.703 |
| 09/02/2026 09:42 | 826 | 4.703 |
| 09/02/2026 09:42 | 522 | 4.704 |
| 09/02/2026 09:42 | 2118 | 4.702 |
| 09/02/2026 09:42 | 456 | 4.702 |
| 09/02/2026 09:41 | 2118 | 4.70 |
| 09/02/2026 09:41 | 2118 | 4.699 |
| 09/02/2026 09:41 | 623 | 4.699 |
| 09/02/2026 09:41 | 787 | 4.699 |
| 09/02/2026 09:41 | 103 | 4.699 |
| 09/02/2026 09:41 | 449 | 4.699 |
| 09/02/2026 09:41 | 82 | 4.70 |
| 09/02/2026 09:41 | 10000 | 4.70 |
| 09/02/2026 09:41 | 4500 | 4.70 |
| 09/02/2026 09:41 | 3000 | 4.70 |
| 09/02/2026 09:41 | 250 | 4.70 |
| 09/02/2026 09:41 | 446 | 4.70 |
| 09/02/2026 09:41 | 19000 | 4.70 |
| 09/02/2026 09:41 | 19000 | 4.70 |
| 09/02/2026 09:41 | 5000 | 4.70 |
| 09/02/2026 09:41 | 2200 | 4.70 |
| 09/02/2026 09:41 | 3000 | 4.70 |
| 09/02/2026 09:41 | 1000 | 4.70 |
| 09/02/2026 09:41 | 23 | 4.70 |
| 09/02/2026 09:41 | 8 | 4.70 |
| 09/02/2026 09:40 | 37898 | 4.703 |
| 09/02/2026 09:40 | 144 | 4.703 |
| 09/02/2026 09:40 | 1104 | 4.703 |
| 09/02/2026 09:40 | 854 | 4.703 |
| 09/02/2026 09:40 | 2100 | 4.704 |
| 09/02/2026 09:40 | 1500 | 4.705 |
| 09/02/2026 09:38 | 593 | 4.71 |
| 09/02/2026 09:38 | 1500 | 4.71 |
| 09/02/2026 09:38 | 134 | 4.71 |
| 09/02/2026 09:38 | 478 | 4.709 |
| 09/02/2026 09:37 | 713 | 4.708 |
| 09/02/2026 09:36 | 158 | 4.709 |
| 09/02/2026 09:36 | 708 | 4.709 |
| 09/02/2026 09:36 | 94 | 4.709 |
| 09/02/2026 09:36 | 1973 | 4.709 |
| 09/02/2026 09:36 | 2285 | 4.709 |
| 09/02/2026 09:36 | 3505 | 4.708 |
| 09/02/2026 09:36 | 2237 | 4.708 |
| 09/02/2026 09:34 | 478 | 4.707 |
| 09/02/2026 09:34 | 1271 | 4.707 |
| 09/02/2026 09:34 | 777 | 4.707 |
| 09/02/2026 09:34 | 1723 | 4.707 |
| 09/02/2026 09:33 | 896 | 4.706 |
| 09/02/2026 09:33 | 890 | 4.702 |
| 09/02/2026 09:33 | 10000 | 4.703 |
| 09/02/2026 09:32 | 2748 | 4.704 |
| 09/02/2026 09:32 | 2252 | 4.704 |
| 09/02/2026 09:32 | 417 | 4.702 |
| 09/02/2026 09:32 | 120 | 4.702 |
| 09/02/2026 09:30 | 626 | 4.706 |
| 09/02/2026 09:30 | 537 | 4.706 |
| 09/02/2026 09:30 | 468 | 4.706 |
| 09/02/2026 09:30 | 503 | 4.709 |
| 09/02/2026 09:30 | 4712 | 4.71 |
| 09/02/2026 09:30 | 288 | 4.71 |
| 09/02/2026 09:30 | 3048 | 4.711 |
| 09/02/2026 09:30 | 5 | 4.711 |
| 09/02/2026 09:30 | 2141 | 4.713 |
| 09/02/2026 09:30 | 48 | 4.713 |
| 09/02/2026 09:30 | 10000 | 4.714 |
| 09/02/2026 09:30 | 934 | 4.714 |
| 09/02/2026 09:30 | 481 | 4.714 |
| 09/02/2026 09:30 | 924 | 4.715 |
| 09/02/2026 09:30 | 457 | 4.715 |
| 09/02/2026 09:30 | 1104 | 4.715 |
| 09/02/2026 09:30 | 7 | 4.716 |
| 09/02/2026 09:29 | 304 | 4.718 |
| 09/02/2026 09:29 | 552 | 4.717 |
| 09/02/2026 09:29 | 4516 | 4.717 |
| 09/02/2026 09:28 | 43 | 4.721 |
| 09/02/2026 09:28 | 435 | 4.72 |
| 09/02/2026 09:28 | 1761 | 4.72 |
| 09/02/2026 09:28 | 2118 | 4.72 |
| 09/02/2026 09:27 | 516 | 4.719 |
| 09/02/2026 09:27 | 166 | 4.718 |
| 09/02/2026 09:27 | 711 | 4.715 |
| 09/02/2026 09:27 | 732 | 4.715 |
| 09/02/2026 09:27 | 134 | 4.717 |
| 09/02/2026 09:27 | 52 | 4.717 |
| 09/02/2026 09:26 | 819 | 4.714 |
| 09/02/2026 09:26 | 481 | 4.714 |
| 09/02/2026 09:26 | 773 | 4.715 |
| 09/02/2026 09:26 | 890 | 4.714 |
| 09/02/2026 09:26 | 497 | 4.714 |
| 09/02/2026 09:26 | 138 | 4.714 |
| 09/02/2026 09:26 | 1377 | 4.714 |
| 09/02/2026 09:26 | 143 | 4.714 |
| 09/02/2026 09:26 | 915 | 4.714 |
| 09/02/2026 09:26 | 298 | 4.714 |
| 09/02/2026 09:26 | 426 | 4.714 |
| 09/02/2026 09:25 | 565 | 4.713 |
| 09/02/2026 09:25 | 521 | 4.713 |
| 09/02/2026 09:25 | 1500 | 4.715 |
| 09/02/2026 09:25 | 600 | 4.715 |
| 09/02/2026 09:24 | 500 | 4.715 |
| 09/02/2026 09:24 | 179 | 4.715 |
| 09/02/2026 09:24 | 500 | 4.715 |
| 09/02/2026 09:24 | 942 | 4.715 |
| 09/02/2026 09:24 | 575 | 4.715 |
| 09/02/2026 09:24 | 76 | 4.719 |
| 09/02/2026 09:24 | 483 | 4.718 |
| 09/02/2026 09:24 | 890 | 4.718 |
| 09/02/2026 09:24 | 306 | 4.718 |
| 09/02/2026 09:24 | 435 | 4.72 |
| 09/02/2026 09:24 | 706 | 4.72 |
| 09/02/2026 09:24 | 2200 | 4.72 |
| 09/02/2026 09:24 | 407 | 4.722 |
| 09/02/2026 09:24 | 456 | 4.722 |
| 09/02/2026 09:24 | 898 | 4.722 |
| 09/02/2026 09:24 | 1448 | 4.724 |
| 09/02/2026 09:24 | 437 | 4.724 |
| 09/02/2026 09:23 | 445 | 4.728 |
| 09/02/2026 09:23 | 1 | 4.728 |
| 09/02/2026 09:23 | 101 | 4.728 |
| 09/02/2026 09:23 | 134 | 4.727 |
| 09/02/2026 09:22 | 4300 | 4.726 |
| 09/02/2026 09:22 | 489 | 4.73 |
| 09/02/2026 09:21 | 134 | 4.733 |
| 09/02/2026 09:21 | 494 | 4.733 |
| 09/02/2026 09:21 | 5750 | 4.733 |
| 09/02/2026 09:20 | 1199 | 4.732 |
| 09/02/2026 09:20 | 1781 | 4.729 |
| 09/02/2026 09:20 | 2190 | 4.73 |
| 09/02/2026 09:20 | 783 | 4.732 |
| 09/02/2026 09:20 | 384 | 4.732 |
| 09/02/2026 09:20 | 393 | 4.731 |
| 09/02/2026 09:19 | 117 | 4.729 |
| 09/02/2026 09:19 | 586 | 4.727 |
| 09/02/2026 09:19 | 383 | 4.729 |
| 09/02/2026 09:19 | 269 | 4.728 |
| 09/02/2026 09:19 | 15 | 4.727 |
| 09/02/2026 09:19 | 130 | 4.727 |
| 09/02/2026 09:19 | 986 | 4.727 |
| 09/02/2026 09:18 | 1500 | 4.727 |
| 09/02/2026 09:18 | 1000 | 4.727 |
| 09/02/2026 09:18 | 594 | 4.729 |
| 09/02/2026 09:18 | 896 | 4.731 |
| 09/02/2026 09:17 | 519 | 4.733 |
| 09/02/2026 09:16 | 322 | 4.734 |
| 09/02/2026 09:16 | 501 | 4.733 |
| 09/02/2026 09:16 | 501 | 4.734 |
| 09/02/2026 09:16 | 2000 | 4.734 |
| 09/02/2026 09:16 | 402 | 4.733 |
| 09/02/2026 09:16 | 588 | 4.733 |
| 09/02/2026 09:16 | 488 | 4.73 |
| 09/02/2026 09:16 | 111 | 4.73 |
| 09/02/2026 09:16 | 2118 | 4.73 |
| 09/02/2026 09:16 | 489 | 4.73 |
| 09/02/2026 09:14 | 400 | 4.728 |
| 09/02/2026 09:14 | 1500 | 4.728 |
| 09/02/2026 09:14 | 580 | 4.729 |
| 09/02/2026 09:14 | 419 | 4.729 |
| 09/02/2026 09:14 | 99 | 4.729 |
| 09/02/2026 09:14 | 556 | 4.729 |
| 09/02/2026 09:14 | 2310 | 4.73 |
| 09/02/2026 09:14 | 7300 | 4.73 |
| 09/02/2026 09:13 | 2194 | 4.734 |
| 09/02/2026 09:13 | 1818 | 4.734 |
| 09/02/2026 09:13 | 5454 | 4.734 |
| 09/02/2026 09:13 | 2300 | 4.734 |
| 09/02/2026 09:13 | 2248 | 4.734 |
| 09/02/2026 09:13 | 268 | 4.733 |
| 09/02/2026 09:13 | 2900 | 4.733 |
| 09/02/2026 09:13 | 1818 | 4.733 |
| 09/02/2026 09:13 | 6000 | 4.733 |
| 09/02/2026 09:13 | 468 | 4.731 |
| 09/02/2026 09:13 | 138 | 4.731 |
| 09/02/2026 09:12 | 2250 | 4.73 |
| 09/02/2026 09:12 | 400 | 4.733 |
| 09/02/2026 09:12 | 1239 | 4.731 |
| 09/02/2026 09:11 | 345 | 4.735 |
| 09/02/2026 09:11 | 506 | 4.735 |
| 09/02/2026 09:11 | 149 | 4.734 |
| 09/02/2026 09:11 | 558 | 4.734 |
| 09/02/2026 09:11 | 1918 | 4.734 |
| 09/02/2026 09:11 | 3082 | 4.734 |
| 09/02/2026 09:10 | 391 | 4.733 |
| 09/02/2026 09:10 | 8358 | 4.731 |
| 09/02/2026 09:10 | 2142 | 4.731 |
| 09/02/2026 09:10 | 978 | 4.731 |
| 09/02/2026 09:10 | 353 | 4.731 |
| 09/02/2026 09:10 | 194 | 4.729 |
| 09/02/2026 09:10 | 551 | 4.729 |
| 09/02/2026 09:10 | 389 | 4.729 |
| 09/02/2026 09:09 | 491 | 4.73 |
| 09/02/2026 09:08 | 325 | 4.729 |
| 09/02/2026 09:08 | 352 | 4.729 |
| 09/02/2026 09:08 | 48 | 4.729 |
| 09/02/2026 09:08 | 52 | 4.729 |
| 09/02/2026 09:08 | 353 | 4.731 |
| 09/02/2026 09:07 | 478 | 4.732 |
| 09/02/2026 09:07 | 262 | 4.732 |
| 09/02/2026 09:07 | 252 | 4.732 |
| 09/02/2026 09:07 | 86 | 4.731 |
| 09/02/2026 09:07 | 500 | 4.731 |
| 09/02/2026 09:07 | 1206 | 4.73 |
| 09/02/2026 09:07 | 2294 | 4.73 |
| 09/02/2026 09:07 | 435 | 4.732 |
| 09/02/2026 09:06 | 309 | 4.73 |
| 09/02/2026 09:06 | 1370 | 4.73 |
| 09/02/2026 09:06 | 2118 | 4.729 |
| 09/02/2026 09:06 | 595 | 4.728 |
| 09/02/2026 09:06 | 42 | 4.728 |
| 09/02/2026 09:06 | 296 | 4.728 |
| 09/02/2026 09:06 | 112 | 4.728 |
| 09/02/2026 09:02 | 545 | 4.723 |
| 09/02/2026 09:02 | 478 | 4.723 |
| 09/02/2026 09:02 | 921 | 4.723 |
| 09/02/2026 09:02 | 1088 | 4.723 |
| 09/02/2026 09:02 | 3331 | 4.723 |
| 09/02/2026 09:02 | 500 | 4.718 |
| 09/02/2026 09:02 | 1000 | 4.72 |
| 09/02/2026 09:02 | 589 | 4.724 |
| 09/02/2026 09:02 | 1 | 4.724 |
| 09/02/2026 09:02 | 1377 | 4.723 |
| 09/02/2026 09:02 | 1 | 4.724 |
| 09/02/2026 09:01 | 545 | 4.723 |
| 09/02/2026 09:01 | 910 | 4.723 |
| 09/02/2026 09:01 | 468 | 4.722 |
| 09/02/2026 09:00 | 85 | 4.715 |
| 09/02/2026 09:00 | 51 | 4.715 |
| 09/02/2026 09:00 | 27 | 4.715 |
| 09/02/2026 09:00 | 153 | 4.715 |
| 09/02/2026 09:00 | 270 | 4.715 |
| 09/02/2026 09:00 | 236 | 4.715 |
| 09/02/2026 09:00 | 2560 | 4.715 |
| 09/02/2026 09:00 | 44 | 4.715 |
| 09/02/2026 09:00 | 305 | 4.715 |
| 09/02/2026 09:00 | 464 | 4.715 |
| 09/02/2026 09:00 | 875 | 4.715 |
| 09/02/2026 09:00 | 786 | 4.715 |
| 09/02/2026 09:00 | 1136 | 4.715 |
| 09/02/2026 09:00 | 1600 | 4.715 |
| 09/02/2026 09:00 | 44 | 4.715 |
| 09/02/2026 09:00 | 10 | 4.715 |
| 09/02/2026 09:00 | 493 | 4.715 |
| 09/02/2026 09:00 | 320 | 4.715 |
| 09/02/2026 09:00 | 221 | 4.715 |
| 09/02/2026 09:00 | 2 | 4.715 |
| 09/02/2026 09:00 | 6 | 4.715 |
| 09/02/2026 09:00 | 1256 | 4.715 |
| 09/02/2026 09:00 | 3 | 4.715 |
| 09/02/2026 09:00 | 31 | 4.715 |
| 09/02/2026 09:00 | 29 | 4.715 |
| 09/02/2026 09:00 | 80 | 4.715 |
| 09/02/2026 09:00 | 370 | 4.715 |
| 09/02/2026 09:00 | 40 | 4.715 |
| 09/02/2026 09:00 | 130 | 4.715 |
| 09/02/2026 09:00 | 117 | 4.715 |
| 09/02/2026 09:00 | 883 | 4.715 |
| 09/02/2026 09:00 | 2000 | 4.715 |
| 09/02/2026 09:00 | 429 | 4.715 |
| 09/02/2026 09:00 | 612 | 4.715 |
| 09/02/2026 09:00 | 921 | 4.715 |
| 09/02/2026 09:00 | 38 | 4.715 |
| 09/02/2026 09:00 | 476 | 4.715 |
| 09/02/2026 09:00 | 175 | 4.715 |
| 09/02/2026 09:00 | 56 | 4.715 |
| 09/02/2026 09:00 | 746 | 4.715 |
| 09/02/2026 09:00 | 459 | 4.715 |
| 09/02/2026 09:00 | 2000 | 4.715 |
| 09/02/2026 09:00 | 296 | 4.715 |
| 09/02/2026 09:00 | 20 | 4.715 |
| 09/02/2026 09:00 | 108 | 4.715 |
| 09/02/2026 09:00 | 800 | 4.715 |
| 09/02/2026 09:00 | 15 | 4.715 |
| 09/02/2026 09:00 | 10 | 4.715 |
| 09/02/2026 09:00 | 48 | 4.715 |
| 09/02/2026 09:00 | 4 | 4.715 |
| 09/02/2026 09:00 | 21 | 4.715 |
| 09/02/2026 09:00 | 1 | 4.715 |
| 09/02/2026 09:00 | 1 | 4.715 |
| 09/02/2026 09:00 | 8 | 4.715 |
| 09/02/2026 09:00 | 69 | 4.715 |
| 09/02/2026 09:00 | 2 | 4.715 |
| 09/02/2026 09:00 | 6 | 4.715 |
| 09/02/2026 09:00 | 1 | 4.715 |
| 09/02/2026 09:00 | 13 | 4.715 |
| 09/02/2026 09:00 | 247 | 4.715 |
| 09/02/2026 09:00 | 4 | 4.715 |
| 09/02/2026 09:00 | 349 | 4.715 |
| 09/02/2026 09:00 | 2698 | 4.715 |
| 09/02/2026 09:00 | 1 | 4.715 |
| 09/02/2026 09:00 | 630 | 4.715 |
| 09/02/2026 09:00 | 18 | 4.715 |
| 09/02/2026 09:00 | 4190 | 4.715 |
| 09/02/2026 09:00 | 695 | 4.715 |
| 09/02/2026 09:00 | 24 | 4.715 |
| 09/02/2026 09:00 | 79 | 4.715 |
| 09/02/2026 09:00 | 102 | 4.715 |
| 09/02/2026 09:00 | 2 | 4.715 |
| 09/02/2026 09:00 | 16 | 4.715 |
| 09/02/2026 09:00 | 87 | 4.715 |
| 09/02/2026 09:00 | 20 | 4.715 |
| 09/02/2026 09:00 | 437 | 4.715 |
| 09/02/2026 09:00 | 4 | 4.715 |
| 09/02/2026 09:00 | 645 | 4.715 |
| 09/02/2026 09:00 | 372 | 4.715 |
| 09/02/2026 09:00 | 33 | 4.715 |
| 09/02/2026 09:00 | 1 | 4.715 |
| 09/02/2026 09:00 | 32 | 4.715 |