EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/05/2025 - 17:55:00
3.846
-0.032 ( -0.83% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/05/2025 17:35 3531 3.846
12/05/2025 17:35 13346 3.846
12/05/2025 17:35 1732 3.846
12/05/2025 17:35 450 3.846
12/05/2025 17:35 4702 3.846
12/05/2025 17:35 1074 3.846
12/05/2025 17:35 743 3.846
12/05/2025 17:35 782 3.846
12/05/2025 17:35 2247 3.846
12/05/2025 17:35 14631 3.846
12/05/2025 17:35 1500 3.846
12/05/2025 17:35 7 3.846
12/05/2025 17:35 149 3.846
12/05/2025 17:35 1000 3.846
12/05/2025 17:35 2426 3.846
12/05/2025 17:35 16657 3.846
12/05/2025 17:35 2941 3.846
12/05/2025 17:35 5914 3.846
12/05/2025 17:35 20020 3.846
12/05/2025 17:35 6365 3.846
12/05/2025 17:35 2037 3.846
12/05/2025 17:35 4603 3.846
12/05/2025 17:35 3858 3.846
12/05/2025 17:35 5645 3.846
12/05/2025 17:35 3814 3.846
12/05/2025 17:35 3851 3.846
12/05/2025 17:35 6605 3.846
12/05/2025 17:35 6004 3.846
12/05/2025 17:35 6586 3.846
12/05/2025 17:35 10000 3.846
12/05/2025 17:35 3398 3.846
12/05/2025 17:35 19 3.846
12/05/2025 17:35 1546 3.846
12/05/2025 17:35 1107 3.846
12/05/2025 17:35 9610 3.846
12/05/2025 17:35 25327 3.846
12/05/2025 17:35 12926 3.846
12/05/2025 17:35 8317 3.846
12/05/2025 17:35 43549 3.846
12/05/2025 17:35 18084 3.846
12/05/2025 17:35 4909 3.846
12/05/2025 17:35 3621 3.846
12/05/2025 17:35 4499 3.846
12/05/2025 17:35 33906 3.846
12/05/2025 17:35 2561 3.846
12/05/2025 17:35 18344 3.846
12/05/2025 17:35 10308 3.846
12/05/2025 17:35 2116 3.846
12/05/2025 17:35 4 3.846
12/05/2025 17:35 7877 3.846
12/05/2025 17:35 2246 3.846
12/05/2025 17:35 108 3.846
12/05/2025 17:35 23732 3.846
12/05/2025 17:35 9831 3.846
12/05/2025 17:35 26396 3.846
12/05/2025 17:35 24100 3.846
12/05/2025 17:35 39530 3.846
12/05/2025 17:35 2933 3.846
12/05/2025 17:35 31527 3.846
12/05/2025 17:35 2654 3.846
12/05/2025 17:35 16397 3.846
12/05/2025 17:35 5720 3.846
12/05/2025 17:35 34553 3.846
12/05/2025 17:35 3057 3.846
12/05/2025 17:35 11213 3.846
12/05/2025 17:35 8506 3.846
12/05/2025 17:35 2490 3.846
12/05/2025 17:35 12735 3.846
12/05/2025 17:35 1272 3.846
12/05/2025 17:35 2162 3.846
12/05/2025 17:35 30359 3.846
12/05/2025 17:35 26266 3.846
12/05/2025 17:35 11705 3.846
12/05/2025 17:35 17641 3.846
12/05/2025 17:35 3052 3.846
12/05/2025 17:35 4298 3.846
12/05/2025 17:35 9948 3.846
12/05/2025 17:35 4846 3.846
12/05/2025 17:35 1360 3.846
12/05/2025 17:35 12500 3.846
12/05/2025 17:35 112027 3.846
12/05/2025 17:35 411 3.846
12/05/2025 17:35 38 3.846
12/05/2025 17:35 14 3.846
12/05/2025 17:35 21 3.846
12/05/2025 17:35 47 3.846
12/05/2025 17:35 1209 3.846
12/05/2025 17:35 129 3.846
12/05/2025 17:35 12811 3.846
12/05/2025 17:35 3114 3.846
12/05/2025 17:35 90907 3.846
12/05/2025 17:35 26660 3.846
12/05/2025 17:35 346 3.846
12/05/2025 17:35 8 3.846
12/05/2025 17:35 459 3.846
12/05/2025 17:35 13118 3.846
12/05/2025 17:35 1605 3.846
12/05/2025 17:35 1230 3.846
12/05/2025 17:35 1732 3.846
12/05/2025 17:35 143937 3.846
12/05/2025 17:35 12000 3.846
12/05/2025 17:35 4175 3.846
12/05/2025 17:35 502 3.846
12/05/2025 17:35 29856 3.846
12/05/2025 17:35 4459 3.846
12/05/2025 17:35 50864 3.846
12/05/2025 17:35 246 3.846
12/05/2025 17:35 76295 3.846
12/05/2025 17:35 30951 3.846
12/05/2025 17:35 902 3.846
12/05/2025 17:35 7862 3.846
12/05/2025 17:35 42 3.846
12/05/2025 17:35 42 3.846
12/05/2025 17:35 1 3.846
12/05/2025 17:35 107 3.846
12/05/2025 17:35 4 3.846
12/05/2025 17:35 17 3.846
12/05/2025 17:35 26 3.846
12/05/2025 17:35 46 3.846
12/05/2025 17:35 61 3.846
12/05/2025 17:35 55 3.846
12/05/2025 17:35 99 3.846
12/05/2025 17:35 104 3.846
12/05/2025 17:35 1095 3.846
12/05/2025 17:35 18191 3.846
12/05/2025 17:35 100 3.846
12/05/2025 17:35 1061 3.846
12/05/2025 17:35 13868 3.846
12/05/2025 17:35 644 3.846
12/05/2025 17:35 646 3.846
12/05/2025 17:35 222 3.846
12/05/2025 17:35 1715 3.846
12/05/2025 17:35 1056 3.846
12/05/2025 17:35 5239 3.846
12/05/2025 17:35 283 3.846
12/05/2025 17:35 344 3.846
12/05/2025 17:35 325 3.846
12/05/2025 17:35 7716 3.846
12/05/2025 17:35 35427 3.846
12/05/2025 17:35 81905 3.846
12/05/2025 17:35 891 3.846
12/05/2025 17:35 19617 3.846
12/05/2025 17:35 7960 3.846
12/05/2025 17:35 11072 3.846
12/05/2025 17:35 13699 3.846
12/05/2025 17:35 19545 3.846
12/05/2025 17:35 16285 3.846
12/05/2025 17:35 10423 3.846
12/05/2025 17:35 1900 3.846
12/05/2025 17:35 9406 3.846
12/05/2025 17:35 5702 3.846
12/05/2025 17:35 22940 3.846
12/05/2025 17:35 48811 3.846
12/05/2025 17:35 103706 3.846
12/05/2025 17:35 86 3.846
12/05/2025 17:35 149 3.846
12/05/2025 17:35 43148 3.846
12/05/2025 17:35 4 3.846
12/05/2025 17:35 88 3.846
12/05/2025 17:35 1 3.846
12/05/2025 17:35 689 3.846
12/05/2025 17:35 677 3.846
12/05/2025 17:35 3021 3.846
12/05/2025 17:35 1900 3.846
12/05/2025 17:35 8825 3.846
12/05/2025 17:35 66052 3.846
12/05/2025 17:35 102 3.846
12/05/2025 17:35 734 3.846
12/05/2025 17:35 54995 3.846
12/05/2025 17:35 3872 3.846
12/05/2025 17:35 2770 3.846
12/05/2025 17:35 9368 3.846
12/05/2025 17:35 205 3.846
12/05/2025 17:35 5315 3.846
12/05/2025 17:35 5 3.846
12/05/2025 17:35 9813 3.846
12/05/2025 17:35 228 3.846
12/05/2025 17:35 4667 3.846
12/05/2025 17:35 527 3.846
12/05/2025 17:35 3564 3.846
12/05/2025 17:35 199 3.846
12/05/2025 17:35 861 3.846
12/05/2025 17:35 2737 3.846
12/05/2025 17:35 79 3.846
12/05/2025 17:35 7805 3.846
12/05/2025 17:35 264 3.846
12/05/2025 17:35 65 3.846
12/05/2025 17:35 2 3.846
12/05/2025 17:35 601 3.846
12/05/2025 17:35 146 3.846
12/05/2025 17:35 83 3.846
12/05/2025 17:35 7166 3.846
12/05/2025 17:35 11 3.846
12/05/2025 17:35 85 3.846
12/05/2025 17:35 25119 3.846
12/05/2025 17:35 7895 3.846
12/05/2025 17:35 5 3.846
12/05/2025 17:35 5190 3.846
12/05/2025 17:35 93 3.846
12/05/2025 17:35 2781 3.846
12/05/2025 17:35 658 3.846
12/05/2025 17:35 1910 3.846
12/05/2025 17:35 305 3.846
12/05/2025 17:35 215 3.846
12/05/2025 17:35 196 3.846
12/05/2025 17:35 838 3.846
12/05/2025 17:35 451 3.846
12/05/2025 17:35 8626 3.846
12/05/2025 17:35 24512 3.846
12/05/2025 17:35 2980 3.846
12/05/2025 17:35 38 3.846
12/05/2025 17:35 1226 3.846
12/05/2025 17:35 153 3.846
12/05/2025 17:35 1 3.846
12/05/2025 17:35 1958 3.846
12/05/2025 17:35 260 3.846
12/05/2025 17:35 132 3.846
12/05/2025 17:35 454 3.846
12/05/2025 17:35 148 3.846
12/05/2025 17:35 1944 3.846
12/05/2025 17:35 19 3.846
12/05/2025 17:35 783 3.846
12/05/2025 17:35 47999 3.846
12/05/2025 17:35 10821 3.846
12/05/2025 17:35 28235 3.846
12/05/2025 17:35 9032 3.846
12/05/2025 17:35 7733 3.846
12/05/2025 17:35 12080 3.846
12/05/2025 17:35 9 3.846
12/05/2025 17:35 132 3.846
12/05/2025 17:35 16 3.846
12/05/2025 17:35 92 3.846
12/05/2025 17:35 1274 3.846
12/05/2025 17:35 662 3.846
12/05/2025 17:35 400 3.846
12/05/2025 17:35 13466 3.846
12/05/2025 17:35 27562 3.846
12/05/2025 17:35 3409 3.846
12/05/2025 17:35 20456 3.846
12/05/2025 17:35 644 3.846
12/05/2025 17:35 49936 3.846
12/05/2025 17:35 1978 3.846
12/05/2025 17:35 6845 3.846
12/05/2025 17:35 89969 3.846
12/05/2025 17:35 1534 3.846
12/05/2025 17:35 85649 3.846
12/05/2025 17:35 7828 3.846
12/05/2025 17:35 5651 3.846
12/05/2025 17:35 147 3.846
12/05/2025 17:35 1 3.846
12/05/2025 17:35 31335 3.846
12/05/2025 17:35 2368 3.846
12/05/2025 17:29 706 3.847
12/05/2025 17:29 17 3.846
12/05/2025 17:29 630 3.846
12/05/2025 17:29 321 3.846
12/05/2025 17:29 9 3.846
12/05/2025 17:28 50 3.846
12/05/2025 17:28 3333 3.847
12/05/2025 17:28 1916 3.847
12/05/2025 17:28 784 3.847
12/05/2025 17:28 588 3.847
12/05/2025 17:28 3333 3.847
12/05/2025 17:27 24 3.845
12/05/2025 17:26 592 3.846
12/05/2025 17:26 1122 3.846
12/05/2025 17:26 2553 3.846
12/05/2025 17:26 26 3.846
12/05/2025 17:26 127 3.845
12/05/2025 17:26 1115 3.845
12/05/2025 17:26 1978 3.845
12/05/2025 17:26 1685 3.845
12/05/2025 17:26 1169 3.845
12/05/2025 17:25 3333 3.847
12/05/2025 17:25 1561 3.847
12/05/2025 17:25 1525 3.847
12/05/2025 17:25 939 3.847
12/05/2025 17:25 1969 3.847
12/05/2025 17:25 3236 3.846
12/05/2025 17:25 40 3.846
12/05/2025 17:25 1247 3.846
12/05/2025 17:24 3333 3.847
12/05/2025 17:24 855 3.847
12/05/2025 17:24 1969 3.847
12/05/2025 17:24 1163 3.847
12/05/2025 17:24 79 3.847
12/05/2025 17:24 1091 3.847
12/05/2025 17:24 56 3.847
12/05/2025 17:22 1472 3.847
12/05/2025 17:22 40 3.847
12/05/2025 17:22 1090 3.847
12/05/2025 17:22 486 3.846
12/05/2025 17:22 3333 3.846
12/05/2025 17:21 1158 3.846
12/05/2025 17:21 3333 3.846
12/05/2025 17:21 784 3.846
12/05/2025 17:21 2005 3.846
12/05/2025 17:21 3333 3.846
12/05/2025 17:21 420 3.846
12/05/2025 17:21 650 3.846
12/05/2025 17:21 2602 3.846
12/05/2025 17:21 1199 3.846
12/05/2025 17:21 1182 3.846
12/05/2025 17:21 2013 3.846
12/05/2025 17:21 1119 3.846
12/05/2025 17:21 496 3.846
12/05/2025 17:21 3000 3.846
12/05/2025 17:21 3333 3.846
12/05/2025 17:21 3333 3.845
12/05/2025 17:21 5 3.845
12/05/2025 17:21 1000 3.845
12/05/2025 17:20 2579 3.845
12/05/2025 17:20 222 3.845
12/05/2025 17:20 1834 3.845
12/05/2025 17:20 3333 3.845
12/05/2025 17:20 2416 3.844
12/05/2025 17:20 2011 3.844
12/05/2025 17:20 2579 3.845
12/05/2025 17:20 650 3.845
12/05/2025 17:20 1384 3.845
12/05/2025 17:20 198 3.845
12/05/2025 17:20 216 3.845
12/05/2025 17:20 3089 3.846
12/05/2025 17:20 244 3.846
12/05/2025 17:20 1836 3.846
12/05/2025 17:20 1497 3.846
12/05/2025 17:20 32 3.846
12/05/2025 17:18 1000 3.846
12/05/2025 17:18 1039 3.846
12/05/2025 17:17 1216 3.847
12/05/2025 17:17 3333 3.847
12/05/2025 17:17 157 3.846
12/05/2025 17:17 34 3.846
12/05/2025 17:17 402 3.846
12/05/2025 17:16 168 3.847
12/05/2025 17:16 4278 3.847
12/05/2025 17:16 136 3.846
12/05/2025 17:16 893 3.846
12/05/2025 17:16 2315 3.846
12/05/2025 17:16 388 3.846
12/05/2025 17:16 2833 3.846
12/05/2025 17:16 1123 3.846
12/05/2025 17:16 500 3.846
12/05/2025 17:15 1333 3.845
12/05/2025 17:15 2000 3.845
12/05/2025 17:15 28 3.845
12/05/2025 17:14 1514 3.845
12/05/2025 17:14 428 3.846
12/05/2025 17:13 88 3.845
12/05/2025 17:13 46 3.845
12/05/2025 17:13 30 3.844
12/05/2025 17:13 167 3.844
12/05/2025 17:12 3333 3.845
12/05/2025 17:12 1600 3.844
12/05/2025 17:12 1 3.844
12/05/2025 17:12 1222 3.845
12/05/2025 17:12 29 3.845
12/05/2025 17:11 1150 3.846
12/05/2025 17:11 1460 3.845
12/05/2025 17:11 2036 3.846
12/05/2025 17:10 1833 3.845
12/05/2025 17:10 1500 3.845
12/05/2025 17:10 1 3.845
12/05/2025 17:10 171 3.845
12/05/2025 17:10 113 3.845
12/05/2025 17:10 859 3.845
12/05/2025 17:10 919 3.845
12/05/2025 17:09 892 3.845
12/05/2025 17:09 25 3.845
12/05/2025 17:08 500 3.846
12/05/2025 17:07 28 3.846
12/05/2025 17:07 43 3.846
12/05/2025 17:07 690 3.846
12/05/2025 17:06 854 3.847
12/05/2025 17:06 456 3.847
12/05/2025 17:06 572 3.847
12/05/2025 17:06 131 3.848
12/05/2025 17:06 1093 3.848
12/05/2025 17:06 154 3.848
12/05/2025 17:06 26 3.848
12/05/2025 17:05 2439 3.849
12/05/2025 17:05 1963 3.849
12/05/2025 17:05 2186 3.849
12/05/2025 17:03 2230 3.848
12/05/2025 17:03 44 3.849
12/05/2025 17:03 1504 3.848
12/05/2025 17:03 45 3.848
12/05/2025 17:03 881 3.848
12/05/2025 17:03 17 3.848
12/05/2025 17:02 1432 3.847
12/05/2025 17:02 514 3.845
12/05/2025 17:02 24 3.846
12/05/2025 17:02 629 3.845
12/05/2025 17:02 1247 3.845
12/05/2025 17:00 2631 3.844
12/05/2025 17:00 1815 3.844
12/05/2025 17:00 24 3.844
12/05/2025 17:00 163 3.844
12/05/2025 16:58 815 3.844
12/05/2025 16:58 1403 3.844
12/05/2025 16:58 51 3.844
12/05/2025 16:57 2108 3.843
12/05/2025 16:57 100 3.844
12/05/2025 16:57 4446 3.844
12/05/2025 16:57 748 3.844
12/05/2025 16:57 1701 3.844
12/05/2025 16:57 650 3.844
12/05/2025 16:57 1096 3.844
12/05/2025 16:57 1906 3.844
12/05/2025 16:57 2649 3.843
12/05/2025 16:57 40 3.842
12/05/2025 16:57 816 3.843
12/05/2025 16:57 1128 3.843
12/05/2025 16:57 1589 3.843
12/05/2025 16:57 1561 3.843
12/05/2025 16:57 1768 3.843
12/05/2025 16:56 2263 3.842
12/05/2025 16:56 948 3.842
12/05/2025 16:56 2833 3.842
12/05/2025 16:56 1552 3.842
12/05/2025 16:56 929 3.842
12/05/2025 16:55 5022 3.842
12/05/2025 16:55 2833 3.842