EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
11/14/2025 - 17:55:00
3.829
-0.001 ( -0.03% )
More information
Analysis by TheScreener
11.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:35 11455 3.829
11/14/2025 17:35 1747 3.829
11/14/2025 17:35 3643 3.829
11/14/2025 17:35 3531 3.829
11/14/2025 17:35 37500 3.829
11/14/2025 17:35 35612 3.829
11/14/2025 17:35 1747 3.829
11/14/2025 17:35 45410 3.829
11/14/2025 17:35 12923 3.829
11/14/2025 17:35 13323 3.829
11/14/2025 17:35 66214 3.829
11/14/2025 17:35 2422 3.829
11/14/2025 17:35 46913 3.829
11/14/2025 17:35 36683 3.829
11/14/2025 17:35 2423 3.829
11/14/2025 17:35 20804 3.829
11/14/2025 17:35 7050 3.829
11/14/2025 17:35 868 3.829
11/14/2025 17:35 45410 3.829
11/14/2025 17:35 138564 3.829
11/14/2025 17:35 6060 3.829
11/14/2025 17:35 6744 3.829
11/14/2025 17:35 1005 3.829
11/14/2025 17:35 57854 3.829
11/14/2025 17:35 11457 3.829
11/14/2025 17:35 225 3.829
11/14/2025 17:35 2352 3.829
11/14/2025 17:35 4927 3.829
11/14/2025 17:35 13653 3.829
11/14/2025 17:35 92305 3.829
11/14/2025 17:35 3871 3.829
11/14/2025 17:35 96180 3.829
11/14/2025 17:35 1405 3.829
11/14/2025 17:35 261 3.829
11/14/2025 17:35 8112 3.829
11/14/2025 17:35 8617 3.829
11/14/2025 17:35 6572 3.829
11/14/2025 17:35 2024 3.829
11/14/2025 17:35 57677 3.829
11/14/2025 17:35 636 3.829
11/14/2025 17:35 30432 3.829
11/14/2025 17:35 61222 3.829
11/14/2025 17:35 12758 3.829
11/14/2025 17:35 23242 3.829
11/14/2025 17:35 1695 3.829
11/14/2025 17:35 27508 3.829
11/14/2025 17:35 3431 3.829
11/14/2025 17:35 255 3.829
11/14/2025 17:35 1308 3.829
11/14/2025 17:35 11098 3.829
11/14/2025 17:35 25394 3.829
11/14/2025 17:35 6948 3.829
11/14/2025 17:35 2241 3.829
11/14/2025 17:35 171 3.829
11/14/2025 17:35 7165 3.829
11/14/2025 17:35 59089 3.829
11/14/2025 17:35 14511 3.829
11/14/2025 17:35 746 3.829
11/14/2025 17:35 447 3.829
11/14/2025 17:35 12141 3.829
11/14/2025 17:35 376 3.829
11/14/2025 17:35 9580 3.829
11/14/2025 17:35 36590 3.829
11/14/2025 17:35 59319 3.829
11/14/2025 17:35 2856 3.829
11/14/2025 17:35 523 3.829
11/14/2025 17:35 493 3.829
11/14/2025 17:35 396 3.829
11/14/2025 17:35 27044 3.829
11/14/2025 17:35 2486 3.829
11/14/2025 17:35 503 3.829
11/14/2025 17:35 10446 3.829
11/14/2025 17:35 7006 3.829
11/14/2025 17:35 399 3.829
11/14/2025 17:35 5048 3.829
11/14/2025 17:35 8363 3.829
11/14/2025 17:35 2861 3.829
11/14/2025 17:35 11796 3.829
11/14/2025 17:35 349 3.829
11/14/2025 17:35 38102 3.829
11/14/2025 17:35 98429 3.829
11/14/2025 17:35 2763 3.829
11/14/2025 17:35 38258 3.829
11/14/2025 17:35 14445 3.829
11/14/2025 17:35 28070 3.829
11/14/2025 17:35 1857 3.829
11/14/2025 17:35 14353 3.829
11/14/2025 17:35 4632 3.829
11/14/2025 17:35 4136 3.829
11/14/2025 17:35 760 3.829
11/14/2025 17:35 17232 3.829
11/14/2025 17:35 491 3.829
11/14/2025 17:35 20631 3.829
11/14/2025 17:35 4178 3.829
11/14/2025 17:35 4121 3.829
11/14/2025 17:35 22036 3.829
11/14/2025 17:35 102205 3.829
11/14/2025 17:35 681 3.829
11/14/2025 17:35 14514 3.829
11/14/2025 17:35 67 3.829
11/14/2025 17:35 4595 3.829
11/14/2025 17:35 49 3.829
11/14/2025 17:35 66 3.829
11/14/2025 17:35 39731 3.829
11/14/2025 17:35 42764 3.829
11/14/2025 17:35 20337 3.829
11/14/2025 17:35 535 3.829
11/14/2025 17:35 33169 3.829
11/14/2025 17:35 1038 3.829
11/14/2025 17:35 379 3.829
11/14/2025 17:35 382 3.829
11/14/2025 17:35 817 3.829
11/14/2025 17:35 4792 3.829
11/14/2025 17:35 3000 3.829
11/14/2025 17:35 545 3.829
11/14/2025 17:35 3272 3.829
11/14/2025 17:35 693 3.829
11/14/2025 17:35 21035 3.829
11/14/2025 17:35 33938 3.829
11/14/2025 17:35 12170 3.829
11/14/2025 17:35 12081 3.829
11/14/2025 17:35 12418 3.829
11/14/2025 17:35 6172 3.829
11/14/2025 17:35 3807 3.829
11/14/2025 17:35 6799 3.829
11/14/2025 17:35 13206 3.829
11/14/2025 17:35 28020 3.829
11/14/2025 17:35 78308 3.829
11/14/2025 17:35 13293 3.829
11/14/2025 17:35 2131 3.829
11/14/2025 17:35 1000 3.829
11/14/2025 17:35 123269 3.829
11/14/2025 17:35 4100 3.829
11/14/2025 17:35 1300 3.829
11/14/2025 17:35 1583 3.829
11/14/2025 17:35 906 3.829
11/14/2025 17:35 3597 3.829
11/14/2025 17:35 2584 3.829
11/14/2025 17:35 4365 3.829
11/14/2025 17:35 24000 3.829
11/14/2025 17:35 15436 3.829
11/14/2025 17:35 321 3.829
11/14/2025 17:35 607 3.829
11/14/2025 17:35 147 3.829
11/14/2025 17:35 148 3.829
11/14/2025 17:35 443 3.829
11/14/2025 17:35 21494 3.829
11/14/2025 17:35 1723 3.829
11/14/2025 17:35 5425 3.829
11/14/2025 17:35 2738 3.829
11/14/2025 17:35 30953 3.829
11/14/2025 17:35 10387 3.829
11/14/2025 17:35 48037 3.829
11/14/2025 17:35 13085 3.829
11/14/2025 17:35 12034 3.829
11/14/2025 17:35 2830 3.829
11/14/2025 17:35 29636 3.829
11/14/2025 17:35 29888 3.829
11/14/2025 17:35 59839 3.829
11/14/2025 17:35 2500 3.829
11/14/2025 17:35 6567 3.829
11/14/2025 17:35 5228 3.829
11/14/2025 17:35 5532 3.829
11/14/2025 17:35 38039 3.829
11/14/2025 17:35 7343 3.829
11/14/2025 17:35 70625 3.829
11/14/2025 17:35 2385 3.829
11/14/2025 17:35 19861 3.829
11/14/2025 17:35 115516 3.829
11/14/2025 17:35 505 3.829
11/14/2025 17:35 16195 3.829
11/14/2025 17:35 4621 3.829
11/14/2025 17:35 2385 3.829
11/14/2025 17:35 5445 3.829
11/14/2025 17:35 91462 3.829
11/14/2025 17:35 10188 3.829
11/14/2025 17:35 3313 3.829
11/14/2025 17:35 2373 3.829
11/14/2025 17:35 8804 3.829
11/14/2025 17:35 4556 3.829
11/14/2025 17:35 3485 3.829
11/14/2025 17:35 2615 3.829
11/14/2025 17:35 6534 3.829
11/14/2025 17:35 117861 3.829
11/14/2025 17:35 1747 3.829
11/14/2025 17:35 5998 3.829
11/14/2025 17:35 2127 3.829
11/14/2025 17:35 8542 3.829
11/14/2025 17:35 800 3.829
11/14/2025 17:35 708 3.829
11/14/2025 17:35 132 3.829
11/14/2025 17:35 8083 3.829
11/14/2025 17:35 12693 3.829
11/14/2025 17:35 12468 3.829
11/14/2025 17:35 2514 3.829
11/14/2025 17:35 1 3.829
11/14/2025 17:35 19202 3.829
11/14/2025 17:35 6834 3.829
11/14/2025 17:35 2080 3.829
11/14/2025 17:35 1612 3.829
11/14/2025 17:35 1286 3.829
11/14/2025 17:35 6975 3.829
11/14/2025 17:35 3567 3.829
11/14/2025 17:35 24353 3.829
11/14/2025 17:35 11751 3.829
11/14/2025 17:35 1781 3.829
11/14/2025 17:35 26810 3.829
11/14/2025 17:35 3399 3.829
11/14/2025 17:35 3430 3.829
11/14/2025 17:35 1747 3.829
11/14/2025 17:35 1656 3.829
11/14/2025 17:35 34 3.829
11/14/2025 17:35 13405 3.829
11/14/2025 17:35 5545 3.829
11/14/2025 17:35 5262 3.829
11/14/2025 17:35 3202 3.829
11/14/2025 17:35 599 3.829
11/14/2025 17:35 5000 3.829
11/14/2025 17:35 7480 3.829
11/14/2025 17:35 1124 3.829
11/14/2025 17:35 305 3.829
11/14/2025 17:35 158 3.829
11/14/2025 17:35 111 3.829
11/14/2025 17:35 1283 3.829
11/14/2025 17:35 3336 3.829
11/14/2025 17:35 5616 3.829
11/14/2025 17:35 30175 3.829
11/14/2025 17:35 9747 3.829
11/14/2025 17:35 1500 3.829
11/14/2025 17:35 89 3.829
11/14/2025 17:35 425 3.829
11/14/2025 17:35 10208 3.829
11/14/2025 17:35 139 3.829
11/14/2025 17:35 1637 3.829
11/14/2025 17:35 59105 3.829
11/14/2025 17:35 1186 3.829
11/14/2025 17:35 2 3.829
11/14/2025 17:35 399 3.829
11/14/2025 17:35 6779 3.829
11/14/2025 17:35 22517 3.829
11/14/2025 17:35 5 3.829
11/14/2025 17:35 4639 3.829
11/14/2025 17:35 2075 3.829
11/14/2025 17:35 137660 3.829
11/14/2025 17:35 27820 3.829
11/14/2025 17:35 6834 3.829
11/14/2025 17:35 23353 3.829
11/14/2025 17:35 39896 3.829
11/14/2025 17:35 111101 3.829
11/14/2025 17:35 78757 3.829
11/14/2025 17:35 58848 3.829
11/14/2025 17:35 7325 3.829
11/14/2025 17:35 16783 3.829
11/14/2025 17:35 6 3.829
11/14/2025 17:35 7325 3.829
11/14/2025 17:35 21610 3.829
11/14/2025 17:35 11160 3.829
11/14/2025 17:35 27435 3.829
11/14/2025 17:35 12882 3.829
11/14/2025 17:35 1190 3.829
11/14/2025 17:35 13029 3.829
11/14/2025 17:35 6371 3.829
11/14/2025 17:35 6105 3.829
11/14/2025 17:35 5561 3.829
11/14/2025 17:35 40906 3.829
11/14/2025 17:35 10312 3.829
11/14/2025 17:35 19050 3.829
11/14/2025 17:35 2126 3.829
11/14/2025 17:35 23 3.829
11/14/2025 17:35 46 3.829
11/14/2025 17:35 598 3.829
11/14/2025 17:35 2296 3.829
11/14/2025 17:35 64412 3.829
11/14/2025 17:35 143 3.829
11/14/2025 17:35 5298 3.829
11/14/2025 17:35 2660 3.829
11/14/2025 17:35 44 3.829
11/14/2025 17:35 593 3.829
11/14/2025 17:35 29 3.829
11/14/2025 17:35 453 3.829
11/14/2025 17:35 66 3.829
11/14/2025 17:35 1 3.829
11/14/2025 17:35 6 3.829
11/14/2025 17:35 1 3.829
11/14/2025 17:35 10 3.829
11/14/2025 17:35 2727 3.829
11/14/2025 17:35 21488 3.829
11/14/2025 17:35 11380 3.829
11/14/2025 17:35 3532 3.829
11/14/2025 17:35 10296 3.829
11/14/2025 17:35 392 3.829
11/14/2025 17:35 103278 3.829
11/14/2025 17:35 54330 3.829
11/14/2025 17:35 3775 3.829
11/14/2025 17:35 48983 3.829
11/14/2025 17:35 4475 3.829
11/14/2025 17:29 179 3.827
11/14/2025 17:29 679 3.827
11/14/2025 17:29 656 3.827
11/14/2025 17:29 37 3.827
11/14/2025 17:29 2419 3.827
11/14/2025 17:28 500 3.826
11/14/2025 17:28 2221 3.826
11/14/2025 17:28 545 3.826
11/14/2025 17:28 2026 3.826
11/14/2025 17:28 2419 3.826
11/14/2025 17:28 300 3.828
11/14/2025 17:28 79 3.827
11/14/2025 17:28 139 3.827
11/14/2025 17:28 595 3.827
11/14/2025 17:28 3641 3.827
11/14/2025 17:28 1359 3.827
11/14/2025 17:27 660 3.827
11/14/2025 17:27 24 3.827
11/14/2025 17:27 131 3.827
11/14/2025 17:27 61 3.827
11/14/2025 17:27 20 3.827
11/14/2025 17:27 74 3.827
11/14/2025 17:27 81 3.826
11/14/2025 17:27 2419 3.826
11/14/2025 17:26 6000 3.826
11/14/2025 17:26 1518 3.827
11/14/2025 17:26 1590 3.827
11/14/2025 17:26 2419 3.827
11/14/2025 17:26 1328 3.826
11/14/2025 17:26 1921 3.826
11/14/2025 17:26 498 3.826
11/14/2025 17:26 78 3.826
11/14/2025 17:25 500 3.825
11/14/2025 17:25 2419 3.826
11/14/2025 17:25 79 3.826
11/14/2025 17:24 1066 3.826
11/14/2025 17:24 2419 3.826
11/14/2025 17:24 947 3.826
11/14/2025 17:24 28 3.826
11/14/2025 17:24 20 3.826
11/14/2025 17:24 181 3.824
11/14/2025 17:24 1735 3.825
11/14/2025 17:24 1000 3.825
11/14/2025 17:23 1597 3.825
11/14/2025 17:23 400 3.825
11/14/2025 17:23 957 3.824
11/14/2025 17:23 1543 3.824
11/14/2025 17:23 650 3.825
11/14/2025 17:23 987 3.825
11/14/2025 17:23 1449 3.825
11/14/2025 17:23 2015 3.825
11/14/2025 17:23 1930 3.825
11/14/2025 17:23 388 3.826
11/14/2025 17:23 1522 3.826
11/14/2025 17:23 2282 3.826
11/14/2025 17:23 1800 3.827
11/14/2025 17:23 2259 3.826
11/14/2025 17:23 1022 3.826
11/14/2025 17:23 2130 3.826
11/14/2025 17:22 981 3.827
11/14/2025 17:22 2419 3.827
11/14/2025 17:22 1088 3.827
11/14/2025 17:22 947 3.827
11/14/2025 17:22 1325 3.827
11/14/2025 17:22 1305 3.828
11/14/2025 17:22 313 3.828
11/14/2025 17:22 1687 3.828
11/14/2025 17:22 236 3.828
11/14/2025 17:22 329 3.827
11/14/2025 17:22 97 3.827
11/14/2025 17:22 2293 3.827
11/14/2025 17:22 36671 3.827
11/14/2025 17:22 829 3.827
11/14/2025 17:22 1590 3.827
11/14/2025 17:21 2030 3.826
11/14/2025 17:21 2419 3.826
11/14/2025 17:21 2530 3.826
11/14/2025 17:21 2419 3.826
11/14/2025 17:21 69 3.826
11/14/2025 17:21 69 3.826
11/14/2025 17:21 625 3.826
11/14/2025 17:21 1930 3.826
11/14/2025 17:21 23 3.826
11/14/2025 17:21 637 3.825
11/14/2025 17:21 2783 3.825
11/14/2025 17:21 1580 3.825
11/14/2025 17:20 1878 3.826
11/14/2025 17:20 26 3.826
11/14/2025 17:20 1904 3.826
11/14/2025 17:20 650 3.826
11/14/2025 17:20 1832 3.826
11/14/2025 17:20 1843 3.826
11/14/2025 17:20 1930 3.826
11/14/2025 17:20 1666 3.826
11/14/2025 17:20 1077 3.826
11/14/2025 17:20 3189 3.826
11/14/2025 17:20 83 3.827
11/14/2025 17:20 1839 3.827
11/14/2025 17:20 1930 3.827
11/14/2025 17:20 1783 3.827
11/14/2025 17:20 570 3.826
11/14/2025 17:20 1930 3.826
11/14/2025 17:19 1052 3.827
11/14/2025 17:19 1308 3.827
11/14/2025 17:19 1303 3.827
11/14/2025 17:18 958 3.827
11/14/2025 17:18 23 3.826
11/14/2025 17:18 20 3.826
11/14/2025 17:18 1434 3.826
11/14/2025 17:17 350 3.825
11/14/2025 17:17 1930 3.826
11/14/2025 17:17 1930 3.826
11/14/2025 17:17 570 3.826
11/14/2025 17:17 1930 3.826
11/14/2025 17:17 2269 3.826
11/14/2025 17:17 1223 3.826
11/14/2025 17:17 2111 3.826
11/14/2025 17:17 1543 3.825
11/14/2025 17:17 253 3.825
11/14/2025 17:17 248 3.825
11/14/2025 17:16 1227 3.825
11/14/2025 17:16 4112 3.825
11/14/2025 17:16 350 3.825
11/14/2025 17:15 1530 3.824
11/14/2025 17:15 70 3.824
11/14/2025 17:15 1543 3.825
11/14/2025 17:14 1307 3.826
11/14/2025 17:13 1543 3.824
11/14/2025 17:13 957 3.824
11/14/2025 17:13 1543 3.824
11/14/2025 17:13 762 3.826
11/14/2025 17:13 23 3.826
11/14/2025 17:13 20 3.826
11/14/2025 17:12 4581 3.824
11/14/2025 17:12 1590 3.824
11/14/2025 17:12 1681 3.824
11/14/2025 17:12 1742 3.824
11/14/2025 17:12 1163 3.824
11/14/2025 17:12 1543 3.825
11/14/2025 17:12 1752 3.825
11/14/2025 17:12 650 3.825
11/14/2025 17:12 2245 3.825
11/14/2025 17:12 804 3.825
11/14/2025 17:12 2249 3.825
11/14/2025 17:12 511 3.826
11/14/2025 17:12 114 3.826
11/14/2025 17:12 805 3.826
11/14/2025 17:12 1429 3.826
11/14/2025 17:12 1086 3.826
11/14/2025 17:12 1036 3.826
11/14/2025 17:12 118 3.826
11/14/2025 17:12 396 3.826
11/14/2025 17:12 111 3.826
11/14/2025 17:10 194 3.828
11/14/2025 17:10 1466 3.828
11/14/2025 17:10 50 3.826
11/14/2025 17:10 2500 3.827
11/14/2025 17:10 511 3.827
11/14/2025 17:10 531 3.827
11/14/2025 17:10 1590 3.827
11/14/2025 17:10 890 3.827
11/14/2025 17:10 50 3.827
11/14/2025 17:10 50 3.826
11/14/2025 17:09 1 3.826
11/14/2025 17:09 11 3.826
11/14/2025 17:09 162 3.826
11/14/2025 17:09 1322 3.826
11/14/2025 17:09 2216 3.826
11/14/2025 17:09 2500 3.825
11/14/2025 17:09 650 3.825
11/14/2025 17:09 23 3.825
11/14/2025 17:09 861 3.825
11/14/2025 17:09 136 3.825
11/14/2025 17:09 429 3.825
11/14/2025 17:09 380 3.824
11/14/2025 17:09 82 3.824
11/14/2025 17:09 1543 3.824
11/14/2025 17:09 650 3.824
11/14/2025 17:09 957 3.824
11/14/2025 17:09 410 3.824
11/14/2025 17:08 1476 3.824
11/14/2025 17:08 981 3.824
11/14/2025 17:07 1000 3.823
11/14/2025 17:07 1329 3.822
11/14/2025 17:07 2059 3.822
11/14/2025 17:07 2444 3.823
11/14/2025 17:07 2059 3.823
11/14/2025 17:07 67 3.824
11/14/2025 17:07 967 3.824
11/14/2025 17:07 1970 3.824
11/14/2025 17:07 552 3.824
11/14/2025 17:07 441 3.824
11/14/2025 17:07 2059 3.824
11/14/2025 17:07 932 3.825
11/14/2025 17:07 874 3.825
11/14/2025 17:07 556 3.825
11/14/2025 17:07 150 3.826
11/14/2025 17:07 1224 3.825
11/14/2025 17:07 84 3.825
11/14/2025 17:07 982 3.825
11/14/2025 17:07 139 3.825
11/14/2025 17:07 19 3.825
11/14/2025 17:06 2059 3.824
11/14/2025 17:06 1021 3.824
11/14/2025 17:06 1892 3.824
11/14/2025 17:06 650 3.824
11/14/2025 17:06 2059 3.824
11/14/2025 17:06 1002 3.824
11/14/2025 17:06 1406 3.824
11/14/2025 17:05 650 3.824
11/14/2025 17:05 2059 3.824
11/14/2025 17:05 412 3.825
11/14/2025 17:05 138 3.825
11/14/2025 17:05 478 3.825
11/14/2025 17:05 204 3.825
11/14/2025 17:05 294 3.825
11/14/2025 17:05 2059 3.825
11/14/2025 17:05 2059 3.825
11/14/2025 17:05 2059 3.823
11/14/2025 17:05 2059 3.822
11/14/2025 17:05 2059 3.822
11/14/2025 17:05 2059 3.822
11/14/2025 17:05 74 3.821
11/14/2025 17:05 464 3.821
11/14/2025 17:05 1938 3.821
11/14/2025 17:05 1589 3.821
11/14/2025 17:05 650 3.822
11/14/2025 17:05 1645 3.822
11/14/2025 17:05 2081 3.822
11/14/2025 17:05 1590 3.822
11/14/2025 17:05 1610 3.823
11/14/2025 17:05 827 3.823
11/14/2025 17:05 1590 3.823
11/14/2025 17:05 1979 3.823
11/14/2025 17:05 2338 3.824
11/14/2025 17:05 1353 3.825
11/14/2025 17:05 650 3.825
11/14/2025 17:05 50 3.825
11/14/2025 17:05 1386 3.825
11/14/2025 17:05 855 3.825
11/14/2025 17:05 1496 3.825
11/14/2025 17:05 563 3.825
11/14/2025 17:05 8976 3.825
11/14/2025 17:05 6000 3.825
11/14/2025 17:05 8976 3.825
11/14/2025 17:05 4085 3.825
11/14/2025 17:04 650 3.825
11/14/2025 17:04 2090 3.825
11/14/2025 17:04 2059 3.825
11/14/2025 17:04 654 3.825
11/14/2025 17:04 2059 3.826
11/14/2025 17:04 1273 3.826
11/14/2025 17:04 441 3.825
11/14/2025 17:04 2059 3.825
11/14/2025 17:04 1501 3.826
11/14/2025 17:03 2059 3.826
11/14/2025 17:03 1292 3.826
11/14/2025 17:03 2059 3.825
11/14/2025 17:03 1711 3.826
11/14/2025 17:03 348 3.826
11/14/2025 17:03 1336 3.826
11/14/2025 17:03 1248 3.826
11/14/2025 17:03 1230 3.825
11/14/2025 17:03 650 3.824
11/14/2025 17:03 1408 3.824
11/14/2025 17:03 1954 3.824
11/14/2025 17:03 1332 3.824
11/14/2025 17:03 2059 3.824
11/14/2025 17:03 20 3.825
11/14/2025 17:03 1336 3.825
11/14/2025 17:02 30 3.824
11/14/2025 17:02 1 3.824
11/14/2025 17:02 172 3.824
11/14/2025 17:02 92 3.824
11/14/2025 17:02 50 3.824
11/14/2025 17:02 1418 3.824
11/14/2025 17:02 650 3.824
11/14/2025 17:02 2059 3.824
11/14/2025 17:02 50 3.824
11/14/2025 17:02 1483 3.824
11/14/2025 17:02 1313 3.824
11/14/2025 17:01 1882 3.823
11/14/2025 17:01 650 3.824
11/14/2025 17:01 1984 3.824
11/14/2025 17:01 2059 3.824
11/14/2025 17:01 50 3.824
11/14/2025 17:01 50 3.825
11/14/2025 17:01 50 3.825
11/14/2025 17:01 1387 3.823
11/14/2025 17:01 1590 3.823
11/14/2025 17:01 761 3.823
11/14/2025 17:01 839 3.823
11/14/2025 17:01 2019 3.823
11/14/2025 17:01 143 3.823
11/14/2025 17:01 441 3.823
11/14/2025 17:01 2059 3.823
11/14/2025 17:01 50 3.824
11/14/2025 17:00 2059 3.825
11/14/2025 17:00 1586 3.825
11/14/2025 17:00 822 3.825
11/14/2025 17:00 1108 3.825
11/14/2025 17:00 400 3.826
11/14/2025 17:00 650 3.826
11/14/2025 17:00 2059 3.826
11/14/2025 17:00 944 3.826
11/14/2025 17:00 944 3.826
11/14/2025 17:00 171 3.826
11/14/2025 17:00 1356 3.826
11/14/2025 16:59 1200 3.826
11/14/2025 16:59 2059 3.826
11/14/2025 16:59 1586 3.826
11/14/2025 16:59 2079 3.826
11/14/2025 16:59 650 3.826
11/14/2025 16:59 1590 3.826
11/14/2025 16:58 650 3.827
11/14/2025 16:58 39 3.827
11/14/2025 16:58 689 3.827
11/14/2025 16:58 297 3.827
11/14/2025 16:58 2656 3.827
11/14/2025 16:58 1590 3.827
11/14/2025 16:58 2059 3.828
11/14/2025 16:58 1255 3.828
11/14/2025 16:58 477 3.828
11/14/2025 16:58 327 3.828
11/14/2025 16:57 650 3.828
11/14/2025 16:57 1590 3.828
11/14/2025 16:57 1198 3.828
11/14/2025 16:57 712 3.829
11/14/2025 16:57 650 3.829
11/14/2025 16:57 665 3.833
11/14/2025 16:57 2059 3.832
11/14/2025 16:57 2059 3.83
11/14/2025 16:57 1590 3.83
11/14/2025 16:57 1024 3.831
11/14/2025 16:57 1590 3.831
11/14/2025 16:57 2059 3.831
11/14/2025 16:57 2059 3.833
11/14/2025 16:57 2255 3.833
11/14/2025 16:57 1599 3.833
11/14/2025 16:57 2059 3.832
11/14/2025 16:57 2059 3.832
11/14/2025 16:57 2255 3.832
11/14/2025 16:57 1626 3.832
11/14/2025 16:57 17000 3.832
11/14/2025 16:57 649 3.831
11/14/2025 16:57 1590 3.831
11/14/2025 16:57 2059 3.831
11/14/2025 16:57 2059 3.83
11/14/2025 16:57 2059 3.829
11/14/2025 16:57 2063 3.831
11/14/2025 16:57 1636 3.831
11/14/2025 16:57 2059 3.831
11/14/2025 16:57 2610 3.831
11/14/2025 16:57 2256 3.831
11/14/2025 16:57 2059 3.83
11/14/2025 16:57 141 3.83
11/14/2025 16:57 976 3.83
11/14/2025 16:57 2063 3.83
11/14/2025 16:57 9529 3.83
11/14/2025 16:57 1571 3.83
11/14/2025 16:57 2059 3.83
11/14/2025 16:57 2059 3.829
11/14/2025 16:57 1589 3.829
11/14/2025 16:57 2090 3.829
11/14/2025 16:57 2214 3.829
11/14/2025 16:57 2059 3.829
11/14/2025 16:57 2078 3.828
11/14/2025 16:57 2059 3.828
11/14/2025 16:57 2059 3.827
11/14/2025 16:57 1507 3.827
11/14/2025 16:57 2059 3.827
11/14/2025 16:57 113 3.825
11/14/2025 16:57 2059 3.825
11/14/2025 16:57 1371 3.826
11/14/2025 16:57 1044 3.826
11/14/2025 16:57 1022 3.826
11/14/2025 16:57 2059 3.826
11/14/2025 16:57 2059 3.827
11/14/2025 16:56 1347 3.827
11/14/2025 16:56 2059 3.828
11/14/2025 16:56 183 3.828
11/14/2025 16:56 1394 3.828
11/14/2025 16:56 12 3.828
11/14/2025 16:55 2059 3.827
11/14/2025 16:55 1018 3.827
11/14/2025 16:55 735 3.826
11/14/2025 16:55 1122 3.826
11/14/2025 16:55 2059 3.826
11/14/2025 16:55 650 3.827
11/14/2025 16:55 2059 3.827
11/14/2025 16:55 280 3.827
11/14/2025 16:55 524 3.827
11/14/2025 16:55 936 3.828
11/14/2025 16:55 1123 3.828
11/14/2025 16:55 138 3.828
11/14/2025 16:55 229 3.828