Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 17:37 | 72736 | 4.384 |
| 06/24/2026 17:37 | 9251 | 4.384 |
| 06/24/2026 17:37 | 75257 | 4.384 |
| 06/24/2026 17:37 | 42554 | 4.384 |
| 06/24/2026 17:37 | 202 | 4.384 |
| 06/24/2026 17:35 | 4598 | 4.384 |
| 06/24/2026 17:35 | 3667 | 4.384 |
| 06/24/2026 17:35 | 4203 | 4.384 |
| 06/24/2026 17:35 | 27158 | 4.384 |
| 06/24/2026 17:35 | 16000 | 4.384 |
| 06/24/2026 17:35 | 4900 | 4.384 |
| 06/24/2026 17:35 | 1318 | 4.384 |
| 06/24/2026 17:35 | 23519 | 4.384 |
| 06/24/2026 17:35 | 714 | 4.384 |
| 06/24/2026 17:35 | 29424 | 4.384 |
| 06/24/2026 17:35 | 2650 | 4.384 |
| 06/24/2026 17:35 | 3038 | 4.384 |
| 06/24/2026 17:35 | 1000 | 4.384 |
| 06/24/2026 17:35 | 750 | 4.384 |
| 06/24/2026 17:35 | 14808 | 4.384 |
| 06/24/2026 17:35 | 5805 | 4.384 |
| 06/24/2026 17:35 | 17836 | 4.384 |
| 06/24/2026 17:35 | 2270 | 4.384 |
| 06/24/2026 17:35 | 10259 | 4.384 |
| 06/24/2026 17:35 | 37953 | 4.384 |
| 06/24/2026 17:35 | 6763 | 4.384 |
| 06/24/2026 17:35 | 25 | 4.384 |
| 06/24/2026 17:35 | 10000 | 4.384 |
| 06/24/2026 17:35 | 3291 | 4.384 |
| 06/24/2026 17:35 | 354 | 4.384 |
| 06/24/2026 17:35 | 22261 | 4.384 |
| 06/24/2026 17:35 | 4141 | 4.384 |
| 06/24/2026 17:35 | 9969 | 4.384 |
| 06/24/2026 17:35 | 77968 | 4.384 |
| 06/24/2026 17:35 | 84649 | 4.384 |
| 06/24/2026 17:35 | 60212 | 4.384 |
| 06/24/2026 17:35 | 4566 | 4.384 |
| 06/24/2026 17:35 | 3983 | 4.384 |
| 06/24/2026 17:35 | 8643 | 4.384 |
| 06/24/2026 17:35 | 9988 | 4.384 |
| 06/24/2026 17:35 | 28969 | 4.384 |
| 06/24/2026 17:35 | 7216 | 4.384 |
| 06/24/2026 17:35 | 8273 | 4.384 |
| 06/24/2026 17:35 | 7094 | 4.384 |
| 06/24/2026 17:35 | 262 | 4.384 |
| 06/24/2026 17:35 | 356 | 4.384 |
| 06/24/2026 17:35 | 7515 | 4.384 |
| 06/24/2026 17:35 | 40000 | 4.384 |
| 06/24/2026 17:35 | 22144 | 4.384 |
| 06/24/2026 17:35 | 39416 | 4.384 |
| 06/24/2026 17:35 | 9538 | 4.384 |
| 06/24/2026 17:35 | 85047 | 4.384 |
| 06/24/2026 17:35 | 7141 | 4.384 |
| 06/24/2026 17:35 | 6228 | 4.384 |
| 06/24/2026 17:35 | 10000 | 4.384 |
| 06/24/2026 17:35 | 1117 | 4.384 |
| 06/24/2026 17:35 | 1281 | 4.384 |
| 06/24/2026 17:35 | 25051 | 4.384 |
| 06/24/2026 17:35 | 52210 | 4.384 |
| 06/24/2026 17:35 | 4937 | 4.384 |
| 06/24/2026 17:35 | 15063 | 4.384 |
| 06/24/2026 17:35 | 5629 | 4.384 |
| 06/24/2026 17:35 | 4911 | 4.384 |
| 06/24/2026 17:35 | 4209 | 4.384 |
| 06/24/2026 17:35 | 3261 | 4.384 |
| 06/24/2026 17:35 | 449 | 4.384 |
| 06/24/2026 17:35 | 5916 | 4.384 |
| 06/24/2026 17:35 | 151 | 4.384 |
| 06/24/2026 17:35 | 5302 | 4.384 |
| 06/24/2026 17:35 | 1400 | 4.384 |
| 06/24/2026 17:35 | 1221 | 4.384 |
| 06/24/2026 17:35 | 25869 | 4.384 |
| 06/24/2026 17:35 | 173 | 4.384 |
| 06/24/2026 17:35 | 2361 | 4.384 |
| 06/24/2026 17:35 | 1 | 4.384 |
| 06/24/2026 17:35 | 2800 | 4.384 |
| 06/24/2026 17:35 | 8396 | 4.384 |
| 06/24/2026 17:35 | 2830 | 4.384 |
| 06/24/2026 17:35 | 10089 | 4.384 |
| 06/24/2026 17:35 | 19055 | 4.384 |
| 06/24/2026 17:35 | 25422 | 4.384 |
| 06/24/2026 17:35 | 38851 | 4.384 |
| 06/24/2026 17:35 | 53165 | 4.384 |
| 06/24/2026 17:35 | 2300 | 4.384 |
| 06/24/2026 17:35 | 7450 | 4.384 |
| 06/24/2026 17:35 | 6498 | 4.384 |
| 06/24/2026 17:35 | 33605 | 4.384 |
| 06/24/2026 17:35 | 723 | 4.384 |
| 06/24/2026 17:35 | 830 | 4.384 |
| 06/24/2026 17:35 | 7527 | 4.384 |
| 06/24/2026 17:35 | 7860 | 4.384 |
| 06/24/2026 17:35 | 9011 | 4.384 |
| 06/24/2026 17:35 | 7066 | 4.384 |
| 06/24/2026 17:35 | 6164 | 4.384 |
| 06/24/2026 17:35 | 6907 | 4.384 |
| 06/24/2026 17:35 | 7918 | 4.384 |
| 06/24/2026 17:35 | 6052 | 4.384 |
| 06/24/2026 17:35 | 6940 | 4.384 |
| 06/24/2026 17:35 | 77712 | 4.384 |
| 06/24/2026 17:35 | 4587 | 4.384 |
| 06/24/2026 17:35 | 4001 | 4.384 |
| 06/24/2026 17:35 | 46161 | 4.384 |
| 06/24/2026 17:35 | 36971 | 4.384 |
| 06/24/2026 17:35 | 5093 | 4.384 |
| 06/24/2026 17:35 | 3077 | 4.384 |
| 06/24/2026 17:35 | 5869 | 4.384 |
| 06/24/2026 17:35 | 3335 | 4.384 |
| 06/24/2026 17:35 | 12343 | 4.384 |
| 06/24/2026 17:35 | 4235 | 4.384 |
| 06/24/2026 17:35 | 6533 | 4.384 |
| 06/24/2026 17:35 | 4898 | 4.384 |
| 06/24/2026 17:35 | 3022 | 4.384 |
| 06/24/2026 17:35 | 7160 | 4.384 |
| 06/24/2026 17:35 | 2262 | 4.384 |
| 06/24/2026 17:35 | 4280 | 4.384 |
| 06/24/2026 17:35 | 5464 | 4.384 |
| 06/24/2026 17:35 | 2841 | 4.384 |
| 06/24/2026 17:35 | 1125 | 4.384 |
| 06/24/2026 17:35 | 9760 | 4.384 |
| 06/24/2026 17:35 | 6689 | 4.384 |
| 06/24/2026 17:35 | 6770 | 4.384 |
| 06/24/2026 17:35 | 14539 | 4.384 |
| 06/24/2026 17:35 | 1 | 4.384 |
| 06/24/2026 17:35 | 1 | 4.384 |
| 06/24/2026 17:35 | 9999 | 4.384 |
| 06/24/2026 17:35 | 1011 | 4.384 |
| 06/24/2026 17:35 | 55 | 4.384 |
| 06/24/2026 17:35 | 6144 | 4.384 |
| 06/24/2026 17:35 | 1851 | 4.384 |
| 06/24/2026 17:35 | 40455 | 4.384 |
| 06/24/2026 17:35 | 557 | 4.384 |
| 06/24/2026 17:35 | 773 | 4.384 |
| 06/24/2026 17:35 | 5500 | 4.384 |
| 06/24/2026 17:35 | 84803 | 4.384 |
| 06/24/2026 17:35 | 60071 | 4.384 |
| 06/24/2026 17:35 | 1339 | 4.384 |
| 06/24/2026 17:35 | 14270 | 4.384 |
| 06/24/2026 17:35 | 84445 | 4.384 |
| 06/24/2026 17:35 | 101175 | 4.384 |
| 06/24/2026 17:35 | 100000 | 4.384 |
| 06/24/2026 17:35 | 40609 | 4.384 |
| 06/24/2026 17:35 | 26269 | 4.384 |
| 06/24/2026 17:35 | 9987 | 4.384 |
| 06/24/2026 17:35 | 13744 | 4.384 |
| 06/24/2026 17:35 | 7420 | 4.384 |
| 06/24/2026 17:35 | 28277 | 4.384 |
| 06/24/2026 17:35 | 406 | 4.384 |
| 06/24/2026 17:35 | 841 | 4.384 |
| 06/24/2026 17:35 | 5646 | 4.384 |
| 06/24/2026 17:35 | 5019 | 4.384 |
| 06/24/2026 17:35 | 52391 | 4.384 |
| 06/24/2026 17:35 | 62778 | 4.384 |
| 06/24/2026 17:35 | 30944 | 4.384 |
| 06/24/2026 17:35 | 1970 | 4.384 |
| 06/24/2026 17:35 | 75 | 4.384 |
| 06/24/2026 17:35 | 8042 | 4.384 |
| 06/24/2026 17:35 | 15884 | 4.384 |
| 06/24/2026 17:35 | 30307 | 4.384 |
| 06/24/2026 17:35 | 255717 | 4.384 |
| 06/24/2026 17:35 | 1885 | 4.384 |
| 06/24/2026 17:35 | 42398 | 4.384 |
| 06/24/2026 17:35 | 17914 | 4.384 |
| 06/24/2026 17:35 | 26983 | 4.384 |
| 06/24/2026 17:35 | 8497 | 4.384 |
| 06/24/2026 17:35 | 76382 | 4.384 |
| 06/24/2026 17:35 | 4062 | 4.384 |
| 06/24/2026 17:35 | 77608 | 4.384 |
| 06/24/2026 17:35 | 12607 | 4.384 |
| 06/24/2026 17:35 | 2440 | 4.384 |
| 06/24/2026 17:35 | 3946 | 4.384 |
| 06/24/2026 17:35 | 760 | 4.384 |
| 06/24/2026 17:35 | 294 | 4.384 |
| 06/24/2026 17:35 | 415 | 4.384 |
| 06/24/2026 17:35 | 72 | 4.384 |
| 06/24/2026 17:35 | 75 | 4.384 |
| 06/24/2026 17:35 | 270 | 4.384 |
| 06/24/2026 17:35 | 1250 | 4.384 |
| 06/24/2026 17:35 | 491 | 4.384 |
| 06/24/2026 17:35 | 2011 | 4.384 |
| 06/24/2026 17:35 | 3181 | 4.384 |
| 06/24/2026 17:35 | 13477 | 4.384 |
| 06/24/2026 17:35 | 795 | 4.384 |
| 06/24/2026 17:35 | 797 | 4.384 |
| 06/24/2026 17:35 | 2390 | 4.384 |
| 06/24/2026 17:35 | 6652 | 4.384 |
| 06/24/2026 17:35 | 3584 | 4.384 |
| 06/24/2026 17:35 | 3585 | 4.384 |
| 06/24/2026 17:35 | 10754 | 4.384 |
| 06/24/2026 17:35 | 19520 | 4.384 |
| 06/24/2026 17:35 | 47171 | 4.384 |
| 06/24/2026 17:35 | 99137 | 4.384 |
| 06/24/2026 17:35 | 128 | 4.384 |
| 06/24/2026 17:35 | 49353 | 4.384 |
| 06/24/2026 17:35 | 128 | 4.384 |
| 06/24/2026 17:35 | 10000 | 4.384 |
| 06/24/2026 17:35 | 3569 | 4.384 |
| 06/24/2026 17:35 | 12 | 4.384 |
| 06/24/2026 17:35 | 1279 | 4.384 |
| 06/24/2026 17:35 | 1339 | 4.384 |
| 06/24/2026 17:35 | 12180 | 4.384 |
| 06/24/2026 17:35 | 170 | 4.384 |
| 06/24/2026 17:35 | 1845 | 4.384 |
| 06/24/2026 17:35 | 17915 | 4.384 |
| 06/24/2026 17:35 | 6797 | 4.384 |
| 06/24/2026 17:35 | 9759 | 4.384 |
| 06/24/2026 17:35 | 31372 | 4.384 |
| 06/24/2026 17:35 | 1153 | 4.384 |
| 06/24/2026 17:35 | 91 | 4.384 |
| 06/24/2026 17:35 | 1954 | 4.384 |
| 06/24/2026 17:35 | 290 | 4.384 |
| 06/24/2026 17:35 | 1168 | 4.384 |
| 06/24/2026 17:35 | 429 | 4.384 |
| 06/24/2026 17:35 | 9390 | 4.384 |
| 06/24/2026 17:35 | 786 | 4.384 |
| 06/24/2026 17:35 | 788 | 4.384 |
| 06/24/2026 17:35 | 2362 | 4.384 |
| 06/24/2026 17:35 | 15548 | 4.384 |
| 06/24/2026 17:35 | 399 | 4.384 |
| 06/24/2026 17:35 | 6652 | 4.384 |
| 06/24/2026 17:35 | 14141 | 4.384 |
| 06/24/2026 17:35 | 1325 | 4.384 |
| 06/24/2026 17:35 | 884 | 4.384 |
| 06/24/2026 17:35 | 8724 | 4.384 |
| 06/24/2026 17:35 | 448 | 4.384 |
| 06/24/2026 17:35 | 6680 | 4.384 |
| 06/24/2026 17:35 | 26369 | 4.384 |
| 06/24/2026 17:35 | 35698 | 4.384 |
| 06/24/2026 17:35 | 67882 | 4.384 |
| 06/24/2026 17:35 | 76 | 4.384 |
| 06/24/2026 17:35 | 6139 | 4.384 |
| 06/24/2026 17:35 | 7976 | 4.384 |
| 06/24/2026 17:35 | 55677 | 4.384 |
| 06/24/2026 17:35 | 94821 | 4.384 |
| 06/24/2026 17:35 | 63653 | 4.384 |
| 06/24/2026 17:35 | 157063 | 4.384 |
| 06/24/2026 17:35 | 263 | 4.384 |
| 06/24/2026 17:35 | 11 | 4.384 |
| 06/24/2026 17:35 | 1516 | 4.384 |
| 06/24/2026 17:35 | 5093 | 4.384 |
| 06/24/2026 17:35 | 44892 | 4.384 |
| 06/24/2026 17:35 | 41182 | 4.384 |
| 06/24/2026 17:35 | 160474 | 4.384 |
| 06/24/2026 17:35 | 28002 | 4.384 |
| 06/24/2026 17:35 | 903 | 4.384 |
| 06/24/2026 17:35 | 4523 | 4.384 |
| 06/24/2026 17:35 | 41 | 4.384 |
| 06/24/2026 17:35 | 2785 | 4.384 |
| 06/24/2026 17:35 | 18680 | 4.384 |
| 06/24/2026 17:35 | 3872 | 4.384 |
| 06/24/2026 17:35 | 7849 | 4.384 |
| 06/24/2026 17:35 | 201 | 4.384 |
| 06/24/2026 17:35 | 1834 | 4.384 |
| 06/24/2026 17:35 | 3586 | 4.384 |
| 06/24/2026 17:35 | 27918 | 4.384 |
| 06/24/2026 17:35 | 6667 | 4.384 |
| 06/24/2026 17:35 | 28172 | 4.384 |
| 06/24/2026 17:35 | 11836 | 4.384 |
| 06/24/2026 17:35 | 5955 | 4.384 |
| 06/24/2026 17:35 | 7939 | 4.384 |
| 06/24/2026 17:35 | 17573 | 4.384 |
| 06/24/2026 17:35 | 22611 | 4.384 |
| 06/24/2026 17:35 | 20257 | 4.384 |
| 06/24/2026 17:35 | 1144 | 4.384 |
| 06/24/2026 17:35 | 450 | 4.384 |
| 06/24/2026 17:35 | 511 | 4.384 |
| 06/24/2026 17:35 | 6695 | 4.384 |
| 06/24/2026 17:35 | 36205 | 4.384 |
| 06/24/2026 17:35 | 244 | 4.384 |
| 06/24/2026 17:35 | 1573 | 4.384 |
| 06/24/2026 17:35 | 1708 | 4.384 |
| 06/24/2026 17:35 | 10887 | 4.384 |
| 06/24/2026 17:35 | 7764 | 4.384 |
| 06/24/2026 17:35 | 10603 | 4.384 |
| 06/24/2026 17:35 | 10956 | 4.384 |
| 06/24/2026 17:35 | 4995 | 4.384 |
| 06/24/2026 17:35 | 1026 | 4.384 |
| 06/24/2026 17:35 | 8042 | 4.384 |
| 06/24/2026 17:35 | 16085 | 4.384 |
| 06/24/2026 17:35 | 5646 | 4.384 |
| 06/24/2026 17:35 | 14925 | 4.384 |
| 06/24/2026 17:35 | 30183 | 4.384 |
| 06/24/2026 17:35 | 9499 | 4.384 |
| 06/24/2026 17:35 | 29674 | 4.384 |
| 06/24/2026 17:35 | 18924 | 4.384 |
| 06/24/2026 17:35 | 5807 | 4.384 |
| 06/24/2026 17:35 | 9810 | 4.384 |
| 06/24/2026 17:35 | 3069 | 4.384 |
| 06/24/2026 17:35 | 51 | 4.384 |
| 06/24/2026 17:35 | 70 | 4.384 |
| 06/24/2026 17:35 | 17 | 4.384 |
| 06/24/2026 17:35 | 13794 | 4.384 |
| 06/24/2026 17:35 | 526 | 4.384 |
| 06/24/2026 17:35 | 3789 | 4.384 |
| 06/24/2026 17:35 | 17573 | 4.384 |
| 06/24/2026 17:35 | 24702 | 4.384 |
| 06/24/2026 17:35 | 17 | 4.384 |
| 06/24/2026 17:35 | 17 | 4.384 |
| 06/24/2026 17:35 | 17 | 4.384 |
| 06/24/2026 17:35 | 138 | 4.384 |
| 06/24/2026 17:35 | 328 | 4.384 |
| 06/24/2026 17:35 | 867 | 4.384 |
| 06/24/2026 17:35 | 935 | 4.384 |
| 06/24/2026 17:35 | 19049 | 4.384 |
| 06/24/2026 17:35 | 5505 | 4.384 |
| 06/24/2026 17:35 | 17995 | 4.384 |
| 06/24/2026 17:35 | 24539 | 4.384 |
| 06/24/2026 17:35 | 518 | 4.384 |
| 06/24/2026 17:35 | 362 | 4.384 |
| 06/24/2026 17:35 | 9268 | 4.384 |
| 06/24/2026 17:35 | 205 | 4.384 |
| 06/24/2026 17:35 | 488 | 4.384 |
| 06/24/2026 17:35 | 45 | 4.384 |
| 06/24/2026 17:35 | 61385 | 4.384 |
| 06/24/2026 17:35 | 636 | 4.384 |
| 06/24/2026 17:35 | 5407 | 4.384 |
| 06/24/2026 17:35 | 34876 | 4.384 |
| 06/24/2026 17:35 | 11583 | 4.384 |
| 06/24/2026 17:35 | 5424 | 4.384 |
| 06/24/2026 17:35 | 3646 | 4.384 |
| 06/24/2026 17:35 | 7171 | 4.384 |
| 06/24/2026 17:29 | 52 | 4.368 |
| 06/24/2026 17:29 | 173 | 4.368 |
| 06/24/2026 17:29 | 834 | 4.368 |
| 06/24/2026 17:29 | 4166 | 4.368 |
| 06/24/2026 17:29 | 1579 | 4.368 |
| 06/24/2026 17:29 | 654 | 4.368 |
| 06/24/2026 17:29 | 1467 | 4.368 |
| 06/24/2026 17:29 | 926 | 4.369 |
| 06/24/2026 17:29 | 2 | 4.37 |
| 06/24/2026 17:29 | 3158 | 4.369 |
| 06/24/2026 17:29 | 2 | 4.369 |
| 06/24/2026 17:29 | 2458 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 1399 | 4.371 |
| 06/24/2026 17:29 | 268 | 4.372 |
| 06/24/2026 17:29 | 1743 | 4.371 |
| 06/24/2026 17:29 | 2225 | 4.37 |
| 06/24/2026 17:29 | 2713 | 4.37 |
| 06/24/2026 17:29 | 15679 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 2287 | 4.37 |
| 06/24/2026 17:29 | 2713 | 4.37 |
| 06/24/2026 17:29 | 11633 | 4.37 |
| 06/24/2026 17:29 | 3920 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 2713 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 2226 | 4.37 |
| 06/24/2026 17:29 | 462 | 4.37 |
| 06/24/2026 17:29 | 4590 | 4.37 |
| 06/24/2026 17:29 | 754 | 4.37 |
| 06/24/2026 17:29 | 4590 | 4.37 |
| 06/24/2026 17:29 | 1793 | 4.37 |
| 06/24/2026 17:29 | 4590 | 4.37 |
| 06/24/2026 17:29 | 1466 | 4.37 |
| 06/24/2026 17:29 | 2220 | 4.37 |
| 06/24/2026 17:29 | 3124 | 4.37 |
| 06/24/2026 17:29 | 1466 | 4.37 |
| 06/24/2026 17:29 | 970 | 4.371 |
| 06/24/2026 17:29 | 1 | 4.371 |
| 06/24/2026 17:29 | 22065 | 4.37 |
| 06/24/2026 17:29 | 1917 | 4.37 |
| 06/24/2026 17:29 | 3083 | 4.37 |
| 06/24/2026 17:29 | 1633 | 4.37 |
| 06/24/2026 17:29 | 1080 | 4.37 |
| 06/24/2026 17:29 | 3920 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 1181 | 4.37 |
| 06/24/2026 17:29 | 1106 | 4.37 |
| 06/24/2026 17:29 | 2713 | 4.37 |
| 06/24/2026 17:29 | 5000 | 4.37 |
| 06/24/2026 17:29 | 3000 | 4.37 |
| 06/24/2026 17:29 | 2222 | 4.37 |
| 06/24/2026 17:29 | 2713 | 4.37 |
| 06/24/2026 17:29 | 3920 | 4.37 |
| 06/24/2026 17:29 | 2644 | 4.37 |
| 06/24/2026 17:29 | 1333 | 4.37 |
| 06/24/2026 17:29 | 300 | 4.37 |
| 06/24/2026 17:29 | 450 | 4.37 |
| 06/24/2026 17:28 | 2965 | 4.37 |
| 06/24/2026 17:28 | 2373 | 4.37 |
| 06/24/2026 17:28 | 3075 | 4.37 |
| 06/24/2026 17:28 | 2713 | 4.37 |
| 06/24/2026 17:28 | 3075 | 4.37 |
| 06/24/2026 17:28 | 2713 | 4.37 |
| 06/24/2026 17:28 | 5788 | 4.37 |
| 06/24/2026 17:28 | 5788 | 4.37 |
| 06/24/2026 17:28 | 2713 | 4.37 |
| 06/24/2026 17:28 | 3075 | 4.37 |
| 06/24/2026 17:28 | 2713 | 4.37 |
| 06/24/2026 17:28 | 2228 | 4.37 |
| 06/24/2026 17:28 | 5788 | 4.37 |
| 06/24/2026 17:28 | 2254 | 4.37 |
| 06/24/2026 17:28 | 459 | 4.37 |
| 06/24/2026 17:28 | 2254 | 4.37 |
| 06/24/2026 17:28 | 2713 | 4.37 |
| 06/24/2026 17:28 | 3371 | 4.37 |
| 06/24/2026 17:28 | 5000 | 4.37 |
| 06/24/2026 17:28 | 5000 | 4.37 |
| 06/24/2026 17:28 | 195 | 4.37 |
| 06/24/2026 17:28 | 2237 | 4.37 |
| 06/24/2026 17:28 | 4185 | 4.37 |
| 06/24/2026 17:28 | 108 | 4.37 |
| 06/24/2026 17:28 | 64 | 4.37 |
| 06/24/2026 17:28 | 15 | 4.37 |
| 06/24/2026 17:28 | 2 | 4.37 |
| 06/24/2026 17:28 | 6 | 4.37 |
| 06/24/2026 17:28 | 620 | 4.37 |
| 06/24/2026 17:28 | 3242 | 4.37 |
| 06/24/2026 17:28 | 232 | 4.37 |
| 06/24/2026 17:28 | 1328 | 4.37 |
| 06/24/2026 17:28 | 280 | 4.37 |
| 06/24/2026 17:28 | 3160 | 4.37 |
| 06/24/2026 17:28 | 2238 | 4.37 |
| 06/24/2026 17:28 | 1296 | 4.37 |
| 06/24/2026 17:28 | 1514 | 4.37 |
| 06/24/2026 17:28 | 2109 | 4.37 |
| 06/24/2026 17:28 | 1250 | 4.37 |
| 06/24/2026 17:28 | 527 | 4.372 |
| 06/24/2026 17:28 | 150 | 4.372 |
| 06/24/2026 17:28 | 4 | 4.372 |
| 06/24/2026 17:28 | 3 | 4.372 |
| 06/24/2026 17:28 | 46 | 4.372 |
| 06/24/2026 17:28 | 3750 | 4.372 |
| 06/24/2026 17:28 | 2 | 4.372 |
| 06/24/2026 17:28 | 341 | 4.372 |
| 06/24/2026 17:28 | 1864 | 4.372 |
| 06/24/2026 17:28 | 4659 | 4.372 |
| 06/24/2026 17:28 | 341 | 4.372 |
| 06/24/2026 17:28 | 733 | 4.372 |
| 06/24/2026 17:28 | 127 | 4.372 |
| 06/24/2026 17:28 | 2 | 4.372 |
| 06/24/2026 17:28 | 1061 | 4.372 |
| 06/24/2026 17:28 | 1137 | 4.372 |
| 06/24/2026 17:28 | 1541 | 4.372 |
| 06/24/2026 17:28 | 1132 | 4.372 |
| 06/24/2026 17:28 | 1864 | 4.372 |
| 06/24/2026 17:28 | 5000 | 4.372 |
| 06/24/2026 17:28 | 5000 | 4.372 |
| 06/24/2026 17:28 | 1854 | 4.372 |
| 06/24/2026 17:28 | 3146 | 4.372 |
| 06/24/2026 17:28 | 1854 | 4.372 |
| 06/24/2026 17:28 | 1713 | 4.372 |
| 06/24/2026 17:28 | 2244 | 4.372 |
| 06/24/2026 17:28 | 2539 | 4.372 |
| 06/24/2026 17:28 | 1274 | 4.372 |
| 06/24/2026 17:28 | 640 | 4.372 |
| 06/24/2026 17:28 | 1458 | 4.372 |
| 06/24/2026 17:28 | 757 | 4.373 |
| 06/24/2026 17:28 | 361 | 4.373 |
| 06/24/2026 17:28 | 731 | 4.373 |
| 06/24/2026 17:28 | 22 | 4.373 |
| 06/24/2026 17:28 | 10 | 4.373 |
| 06/24/2026 17:27 | 3 | 4.374 |
| 06/24/2026 17:27 | 2144 | 4.374 |
| 06/24/2026 17:27 | 2262 | 4.374 |
| 06/24/2026 17:27 | 1628 | 4.374 |
| 06/24/2026 17:27 | 987 | 4.374 |
| 06/24/2026 17:27 | 2385 | 4.374 |
| 06/24/2026 17:27 | 2463 | 4.374 |
| 06/24/2026 17:27 | 121 | 4.374 |
| 06/24/2026 17:27 | 2341 | 4.374 |
| 06/24/2026 17:27 | 2713 | 4.374 |
| 06/24/2026 17:27 | 3468 | 4.375 |
| 06/24/2026 17:27 | 1532 | 4.375 |
| 06/24/2026 17:27 | 2167 | 4.374 |
| 06/24/2026 17:27 | 525 | 4.374 |
| 06/24/2026 17:27 | 308 | 4.374 |
| 06/24/2026 17:27 | 1581 | 4.372 |
| 06/24/2026 17:27 | 1263 | 4.372 |
| 06/24/2026 17:27 | 2713 | 4.372 |
| 06/24/2026 17:27 | 2245 | 4.373 |
| 06/24/2026 17:27 | 1799 | 4.373 |
| 06/24/2026 17:27 | 399 | 4.373 |
| 06/24/2026 17:27 | 928 | 4.374 |
| 06/24/2026 17:27 | 1512 | 4.374 |
| 06/24/2026 17:27 | 15000 | 4.372 |
| 06/24/2026 17:27 | 2713 | 4.372 |
| 06/24/2026 17:27 | 123 | 4.372 |
| 06/24/2026 17:27 | 5000 | 4.372 |
| 06/24/2026 17:27 | 98424 | 4.372 |
| 06/24/2026 17:27 | 763 | 4.371 |
| 06/24/2026 17:27 | 26 | 4.371 |
| 06/24/2026 17:27 | 2582 | 4.371 |
| 06/24/2026 17:26 | 1276 | 4.371 |
| 06/24/2026 17:26 | 1903 | 4.371 |
| 06/24/2026 17:26 | 33482 | 4.37 |
| 06/24/2026 17:26 | 5000 | 4.37 |
| 06/24/2026 17:26 | 613 | 4.37 |
| 06/24/2026 17:26 | 613 | 4.37 |
| 06/24/2026 17:26 | 4387 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 3173 | 4.37 |
| 06/24/2026 17:26 | 19 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 3519 | 4.37 |
| 06/24/2026 17:26 | 45 | 4.371 |
| 06/24/2026 17:26 | 32479 | 4.37 |
| 06/24/2026 17:26 | 2287 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 2287 | 4.37 |
| 06/24/2026 17:26 | 2287 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 234 | 4.37 |
| 06/24/2026 17:26 | 3804 | 4.37 |
| 06/24/2026 17:26 | 227 | 4.37 |
| 06/24/2026 17:26 | 7 | 4.37 |
| 06/24/2026 17:26 | 962 | 4.37 |
| 06/24/2026 17:26 | 2528 | 4.37 |
| 06/24/2026 17:26 | 156 | 4.37 |
| 06/24/2026 17:26 | 4088 | 4.37 |
| 06/24/2026 17:26 | 756 | 4.37 |
| 06/24/2026 17:26 | 2210 | 4.37 |
| 06/24/2026 17:26 | 2685 | 4.37 |
| 06/24/2026 17:26 | 4630 | 4.37 |
| 06/24/2026 17:26 | 234 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 4 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 3571 | 4.37 |
| 06/24/2026 17:26 | 5000 | 4.37 |
| 06/24/2026 17:26 | 2209 | 4.37 |
| 06/24/2026 17:26 | 2811 | 4.37 |
| 06/24/2026 17:26 | 2713 | 4.37 |
| 06/24/2026 17:26 | 2523 | 4.37 |
| 06/24/2026 17:26 | 1173 | 4.37 |
| 06/24/2026 17:25 | 343 | 4.371 |
| 06/24/2026 17:25 | 2166 | 4.371 |
| 06/24/2026 17:25 | 2670 | 4.371 |
| 06/24/2026 17:25 | 9 | 4.371 |
| 06/24/2026 17:25 | 197 | 4.372 |
| 06/24/2026 17:25 | 1379 | 4.372 |
| 06/24/2026 17:25 | 1451 | 4.371 |
| 06/24/2026 17:25 | 1801 | 4.371 |
| 06/24/2026 17:25 | 801 | 4.371 |
| 06/24/2026 17:25 | 1379 | 4.371 |
| 06/24/2026 17:25 | 10 | 4.368 |
| 06/24/2026 17:25 | 2166 | 4.368 |
| 06/24/2026 17:25 | 15000 | 4.37 |
| 06/24/2026 17:25 | 1449 | 4.37 |
| 06/24/2026 17:25 | 2811 | 4.37 |
| 06/24/2026 17:25 | 2189 | 4.37 |
| 06/24/2026 17:25 | 1263 | 4.37 |
| 06/24/2026 17:25 | 2166 | 4.37 |
| 06/24/2026 17:25 | 2453 | 4.37 |
| 06/24/2026 17:25 | 1763 | 4.369 |
| 06/24/2026 17:25 | 1474 | 4.369 |
| 06/24/2026 17:25 | 2943 | 4.369 |
| 06/24/2026 17:25 | 2169 | 4.369 |
| 06/24/2026 17:25 | 2166 | 4.369 |
| 06/24/2026 17:25 | 10000 | 4.369 |
| 06/24/2026 17:25 | 10834 | 4.368 |
| 06/24/2026 17:25 | 2092 | 4.368 |
| 06/24/2026 17:25 | 4752 | 4.368 |
| 06/24/2026 17:25 | 248 | 4.368 |
| 06/24/2026 17:25 | 2138 | 4.368 |
| 06/24/2026 17:25 | 2028 | 4.368 |
| 06/24/2026 17:25 | 138 | 4.368 |
| 06/24/2026 17:25 | 179 | 4.368 |
| 06/24/2026 17:25 | 19 | 4.368 |
| 06/24/2026 17:25 | 45 | 4.368 |
| 06/24/2026 17:25 | 884 | 4.368 |
| 06/24/2026 17:25 | 1707 | 4.368 |
| 06/24/2026 17:25 | 2166 | 4.368 |
| 06/24/2026 17:25 | 5000 | 4.368 |
| 06/24/2026 17:25 | 5000 | 4.368 |
| 06/24/2026 17:25 | 121 | 4.368 |
| 06/24/2026 17:25 | 2188 | 4.368 |
| 06/24/2026 17:25 | 2166 | 4.368 |
| 06/24/2026 17:25 | 387 | 4.368 |
| 06/24/2026 17:24 | 1358 | 4.369 |
| 06/24/2026 17:24 | 2092 | 4.369 |
| 06/24/2026 17:24 | 1998 | 4.368 |
| 06/24/2026 17:24 | 2884 | 4.368 |
| 06/24/2026 17:24 | 1379 | 4.368 |
| 06/24/2026 17:24 | 436 | 4.368 |
| 06/24/2026 17:24 | 2536 | 4.368 |
| 06/24/2026 17:24 | 2151 | 4.368 |
| 06/24/2026 17:24 | 1488 | 4.368 |
| 06/24/2026 17:24 | 1446 | 4.368 |
| 06/24/2026 17:24 | 2166 | 4.368 |
| 06/24/2026 17:24 | 2155 | 4.369 |
| 06/24/2026 17:24 | 66 | 4.369 |
| 06/24/2026 17:24 | 1295 | 4.369 |
| 06/24/2026 17:24 | 256 | 4.37 |
| 06/24/2026 17:24 | 10 | 4.37 |
| 06/24/2026 17:24 | 385 | 4.37 |
| 06/24/2026 17:24 | 496 | 4.37 |
| 06/24/2026 17:24 | 1400 | 4.37 |
| 06/24/2026 17:23 | 268 | 4.37 |
| 06/24/2026 17:23 | 192 | 4.372 |
| 06/24/2026 17:23 | 1364 | 4.372 |
| 06/24/2026 17:23 | 668 | 4.37 |
| 06/24/2026 17:23 | 2834 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 2834 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 5000 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 2834 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 2834 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 1171 | 4.37 |
| 06/24/2026 17:23 | 1663 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 2834 | 4.37 |
| 06/24/2026 17:23 | 2166 | 4.37 |
| 06/24/2026 17:23 | 5000 | 4.37 |
| 06/24/2026 17:23 | 5000 | 4.37 |
| 06/24/2026 17:23 | 10000 | 4.37 |
| 06/24/2026 17:23 | 4364 | 4.368 |
| 06/24/2026 17:23 | 5000 | 4.368 |
| 06/24/2026 17:23 | 2146 | 4.368 |
| 06/24/2026 17:23 | 2536 | 4.368 |
| 06/24/2026 17:23 | 1622 | 4.368 |
| 06/24/2026 17:23 | 2166 | 4.368 |
| 06/24/2026 17:23 | 2166 | 4.368 |
| 06/24/2026 17:23 | 8212 | 4.368 |
| 06/24/2026 17:23 | 5000 | 4.368 |
| 06/24/2026 17:23 | 2086 | 4.368 |
| 06/24/2026 17:23 | 2536 | 4.368 |
| 06/24/2026 17:23 | 2166 | 4.368 |
| 06/24/2026 17:22 | 465 | 4.37 |
| 06/24/2026 17:22 | 1660 | 4.368 |
| 06/24/2026 17:22 | 2534 | 4.367 |
| 06/24/2026 17:22 | 2166 | 4.367 |
| 06/24/2026 17:22 | 2166 | 4.366 |
| 06/24/2026 17:22 | 2166 | 4.365 |
| 06/24/2026 17:22 | 59 | 4.365 |
| 06/24/2026 17:22 | 2513 | 4.365 |
| 06/24/2026 17:22 | 1420 | 4.364 |
| 06/24/2026 17:22 | 1386 | 4.364 |
| 06/24/2026 17:22 | 2073 | 4.364 |
| 06/24/2026 17:22 | 2166 | 4.364 |
| 06/24/2026 17:22 | 2166 | 4.365 |
| 06/24/2026 17:22 | 1420 | 4.365 |
| 06/24/2026 17:22 | 2923 | 4.365 |
| 06/24/2026 17:22 | 2166 | 4.365 |
| 06/24/2026 17:22 | 39 | 4.366 |
| 06/24/2026 17:22 | 1434 | 4.366 |
| 06/24/2026 17:22 | 2166 | 4.366 |
| 06/24/2026 17:22 | 769 | 4.367 |
| 06/24/2026 17:22 | 2166 | 4.367 |
| 06/24/2026 17:21 | 1094 | 4.366 |
| 06/24/2026 17:21 | 2166 | 4.366 |
| 06/24/2026 17:21 | 2401 | 4.366 |
| 06/24/2026 17:21 | 2166 | 4.366 |
| 06/24/2026 17:21 | 433 | 4.366 |
| 06/24/2026 17:21 | 1740 | 4.366 |
| 06/24/2026 17:21 | 3762 | 4.366 |
| 06/24/2026 17:21 | 1238 | 4.366 |
| 06/24/2026 17:21 | 5000 | 4.366 |
| 06/24/2026 17:20 | 2254 | 4.363 |
| 06/24/2026 17:20 | 2078 | 4.362 |
| 06/24/2026 17:20 | 1026 | 4.362 |
| 06/24/2026 17:20 | 2494 | 4.362 |
| 06/24/2026 17:20 | 3 | 4.361 |
| 06/24/2026 17:20 | 17759 | 4.362 |
| 06/24/2026 17:20 | 1285 | 4.362 |
| 06/24/2026 17:20 | 9373 | 4.362 |
| 06/24/2026 17:20 | 1609 | 4.362 |
| 06/24/2026 17:20 | 1489 | 4.362 |
| 06/24/2026 17:20 | 2073 | 4.362 |
| 06/24/2026 17:20 | 1500 | 4.362 |
| 06/24/2026 17:20 | 2166 | 4.362 |
| 06/24/2026 17:20 | 2077 | 4.361 |
| 06/24/2026 17:20 | 1430 | 4.361 |
| 06/24/2026 17:20 | 5000 | 4.361 |
| 06/24/2026 17:20 | 2073 | 4.361 |
| 06/24/2026 17:20 | 2166 | 4.361 |
| 06/24/2026 17:20 | 652 | 4.36 |
| 06/24/2026 17:20 | 2166 | 4.36 |
| 06/24/2026 17:20 | 2166 | 4.361 |
| 06/24/2026 17:20 | 6 | 4.361 |
| 06/24/2026 17:20 | 1420 | 4.361 |
| 06/24/2026 17:20 | 2166 | 4.361 |
| 06/24/2026 17:20 | 1379 | 4.361 |
| 06/24/2026 17:20 | 3436 | 4.362 |
| 06/24/2026 17:20 | 159 | 4.362 |
| 06/24/2026 17:20 | 4317 | 4.362 |
| 06/24/2026 17:20 | 1490 | 4.362 |
| 06/24/2026 17:20 | 1388 | 4.363 |
| 06/24/2026 17:20 | 1521 | 4.364 |
| 06/24/2026 17:20 | 60 | 4.364 |
| 06/24/2026 17:20 | 1639 | 4.364 |
| 06/24/2026 17:20 | 1353 | 4.364 |
| 06/24/2026 17:20 | 1263 | 4.364 |
| 06/24/2026 17:20 | 2000 | 4.364 |
| 06/24/2026 17:20 | 1094 | 4.364 |
| 06/24/2026 17:20 | 2076 | 4.363 |
| 06/24/2026 17:20 | 2166 | 4.363 |
| 06/24/2026 17:20 | 2075 | 4.363 |
| 06/24/2026 17:20 | 3963 | 4.363 |
| 06/24/2026 17:20 | 1300 | 4.362 |
| 06/24/2026 17:20 | 1037 | 4.363 |
| 06/24/2026 17:20 | 758 | 4.363 |
| 06/24/2026 17:20 | 697 | 4.363 |
| 06/24/2026 17:20 | 758 | 4.363 |
| 06/24/2026 17:20 | 1379 | 4.363 |
| 06/24/2026 17:20 | 2166 | 4.363 |
| 06/24/2026 17:20 | 5000 | 4.363 |
| 06/24/2026 17:20 | 500 | 4.363 |
| 06/24/2026 17:20 | 553 | 4.363 |
| 06/24/2026 17:19 | 263 | 4.363 |
| 06/24/2026 17:19 | 684 | 4.363 |
| 06/24/2026 17:19 | 1666 | 4.362 |
| 06/24/2026 17:19 | 2166 | 4.361 |
| 06/24/2026 17:19 | 32653 | 4.362 |
| 06/24/2026 17:19 | 1000 | 4.362 |
| 06/24/2026 17:19 | 434 | 4.362 |
| 06/24/2026 17:19 | 2166 | 4.362 |
| 06/24/2026 17:19 | 1379 | 4.362 |
| 06/24/2026 17:19 | 1459 | 4.362 |
| 06/24/2026 17:19 | 978 | 4.362 |
| 06/24/2026 17:19 | 2166 | 4.362 |
| 06/24/2026 17:19 | 2042 | 4.362 |
| 06/24/2026 17:19 | 1494 | 4.362 |
| 06/24/2026 17:19 | 2063 | 4.361 |
| 06/24/2026 17:19 | 2166 | 4.361 |
| 06/24/2026 17:19 | 2166 | 4.361 |
| 06/24/2026 17:19 | 1132 | 4.36 |
| 06/24/2026 17:19 | 27508 | 4.361 |
| 06/24/2026 17:19 | 1353 | 4.361 |
| 06/24/2026 17:19 | 2042 | 4.361 |
| 06/24/2026 17:19 | 2166 | 4.361 |
| 06/24/2026 17:19 | 1420 | 4.361 |
| 06/24/2026 17:19 | 1565 | 4.361 |
| 06/24/2026 17:19 | 15000 | 4.36 |
| 06/24/2026 17:19 | 578 | 4.36 |
| 06/24/2026 17:19 | 1495 | 4.36 |
| 06/24/2026 17:19 | 2067 | 4.36 |
| 06/24/2026 17:19 | 1347 | 4.36 |
| 06/24/2026 17:19 | 2166 | 4.36 |
| 06/24/2026 17:19 | 1541 | 4.36 |
| 06/24/2026 17:19 | 5000 | 4.36 |
| 06/24/2026 17:19 | 3576 | 4.359 |
| 06/24/2026 17:19 | 2067 | 4.359 |
| 06/24/2026 17:19 | 1943 | 4.359 |
| 06/24/2026 17:19 | 2166 | 4.359 |
| 06/24/2026 17:19 | 1947 | 4.359 |
| 06/24/2026 17:19 | 345 | 4.359 |
| 06/24/2026 17:19 | 2166 | 4.359 |
| 06/24/2026 17:19 | 2166 | 4.358 |
| 06/24/2026 17:19 | 11455 | 4.358 |
| 06/24/2026 17:19 | 5000 | 4.358 |
| 06/24/2026 17:19 | 1379 | 4.358 |
| 06/24/2026 17:19 | 2166 | 4.358 |
| 06/24/2026 17:19 | 7224 | 4.358 |
| 06/24/2026 17:19 | 5000 | 4.358 |
| 06/24/2026 17:19 | 197 | 4.358 |
| 06/24/2026 17:19 | 2037 | 4.358 |
| 06/24/2026 17:19 | 1692 | 4.358 |
| 06/24/2026 17:19 | 1488 | 4.358 |
| 06/24/2026 17:19 | 196 | 4.358 |
| 06/24/2026 17:19 | 2166 | 4.358 |
| 06/24/2026 17:18 | 440 | 4.358 |
| 06/24/2026 17:18 | 142 | 4.358 |
| 06/24/2026 17:18 | 423 | 4.358 |
| 06/24/2026 17:18 | 3697 | 4.359 |
| 06/24/2026 17:18 | 2166 | 4.359 |
| 06/24/2026 17:18 | 2042 | 4.358 |
| 06/24/2026 17:18 | 2166 | 4.358 |
| 06/24/2026 17:18 | 62 | 4.358 |
| 06/24/2026 17:18 | 1379 | 4.358 |
| 06/24/2026 17:18 | 89 | 4.358 |
| 06/24/2026 17:18 | 2166 | 4.358 |
| 06/24/2026 17:18 | 1366 | 4.359 |
| 06/24/2026 17:18 | 13 | 4.359 |
| 06/24/2026 17:18 | 2166 | 4.359 |
| 06/24/2026 17:18 | 1149 | 4.359 |
| 06/24/2026 17:18 | 2050 | 4.358 |
| 06/24/2026 17:18 | 1423 | 4.358 |
| 06/24/2026 17:18 | 2050 | 4.357 |
| 06/24/2026 17:18 | 442 | 4.357 |
| 06/24/2026 17:18 | 1379 | 4.356 |
| 06/24/2026 17:18 | 189 | 4.356 |
| 06/24/2026 17:18 | 209 | 4.356 |
| 06/24/2026 17:18 | 171 | 4.356 |
| 06/24/2026 17:18 | 2046 | 4.356 |
| 06/24/2026 17:18 | 442 | 4.354 |
| 06/24/2026 17:18 | 3800 | 4.353 |
| 06/24/2026 17:18 | 1553 | 4.353 |
| 06/24/2026 17:18 | 1474 | 4.351 |
| 06/24/2026 17:17 | 2025 | 4.354 |
| 06/24/2026 17:17 | 2729 | 4.354 |
| 06/24/2026 17:17 | 4487 | 4.354 |
| 06/24/2026 17:17 | 2286 | 4.356 |
| 06/24/2026 17:17 | 1011 | 4.357 |
| 06/24/2026 17:17 | 2021 | 4.357 |
| 06/24/2026 17:17 | 1488 | 4.358 |
| 06/24/2026 17:17 | 2025 | 4.358 |
| 06/24/2026 17:16 | 1669 | 4.358 |
| 06/24/2026 17:16 | 372 | 4.358 |
| 06/24/2026 17:16 | 2166 | 4.358 |
| 06/24/2026 17:16 | 3084 | 4.358 |
| 06/24/2026 17:16 | 814 | 4.358 |
| 06/24/2026 17:16 | 1475 | 4.358 |
| 06/24/2026 17:15 | 1147 | 4.357 |
| 06/24/2026 17:15 | 458 | 4.357 |
| 06/24/2026 17:15 | 2221 | 4.357 |
| 06/24/2026 17:15 | 61 | 4.358 |
| 06/24/2026 17:14 | 2065 | 4.359 |
| 06/24/2026 17:14 | 2524 | 4.359 |
| 06/24/2026 17:14 | 1444 | 4.359 |
| 06/24/2026 17:14 | 1 | 4.359 |
| 06/24/2026 17:14 | 208 | 4.359 |
| 06/24/2026 17:14 | 913 | 4.36 |
| 06/24/2026 17:14 | 2074 | 4.36 |
| 06/24/2026 17:14 | 664 | 4.36 |
| 06/24/2026 17:14 | 1379 | 4.36 |
| 06/24/2026 17:14 | 1306 | 4.36 |
| 06/24/2026 17:14 | 1379 | 4.36 |
| 06/24/2026 17:14 | 1241 | 4.36 |
| 06/24/2026 17:13 | 1074 | 4.36 |
| 06/24/2026 17:13 | 1749 | 4.359 |
| 06/24/2026 17:13 | 1415 | 4.359 |
| 06/24/2026 17:13 | 2500 | 4.359 |
| 06/24/2026 17:13 | 5000 | 4.36 |
| 06/24/2026 17:13 | 2957 | 4.36 |
| 06/24/2026 17:13 | 87 | 4.36 |
| 06/24/2026 17:13 | 1936 | 4.36 |
| 06/24/2026 17:13 | 9000 | 4.36 |
| 06/24/2026 17:13 | 5000 | 4.36 |
| 06/24/2026 17:13 | 2166 | 4.36 |
| 06/24/2026 17:13 | 6000 | 4.36 |
| 06/24/2026 17:13 | 1999 | 4.359 |
| 06/24/2026 17:13 | 1526 | 4.359 |
| 06/24/2026 17:13 | 3657 | 4.359 |
| 06/24/2026 17:13 | 6616 | 4.358 |
| 06/24/2026 17:13 | 976 | 4.358 |
| 06/24/2026 17:13 | 2051 | 4.358 |
| 06/24/2026 17:13 | 2166 | 4.358 |
| 06/24/2026 17:12 | 2166 | 4.357 |
| 06/24/2026 17:12 | 2 | 4.357 |
| 06/24/2026 17:12 | 442 | 4.358 |
| 06/24/2026 17:11 | 377 | 4.358 |
| 06/24/2026 17:11 | 22 | 4.358 |
| 06/24/2026 17:10 | 1166 | 4.357 |
| 06/24/2026 17:10 | 1000 | 4.357 |
| 06/24/2026 17:10 | 492 | 4.358 |
| 06/24/2026 17:09 | 75 | 4.359 |
| 06/24/2026 17:09 | 591 | 4.359 |
| 06/24/2026 17:09 | 1500 | 4.359 |
| 06/24/2026 17:09 | 541 | 4.357 |
| 06/24/2026 17:09 | 166 | 4.358 |
| 06/24/2026 17:08 | 701 | 4.358 |
| 06/24/2026 17:08 | 7898 | 4.357 |
| 06/24/2026 17:08 | 110 | 4.357 |
| 06/24/2026 17:08 | 112 | 4.357 |
| 06/24/2026 17:08 | 263 | 4.357 |
| 06/24/2026 17:08 | 192 | 4.357 |
| 06/24/2026 17:08 | 1339 | 4.358 |
| 06/24/2026 17:08 | 354 | 4.358 |
| 06/24/2026 17:08 | 192 | 4.358 |
| 06/24/2026 17:08 | 210 | 4.359 |
| 06/24/2026 17:08 | 61 | 4.36 |
| 06/24/2026 17:08 | 1953 | 4.36 |
| 06/24/2026 17:08 | 3873 | 4.36 |
| 06/24/2026 17:08 | 2166 | 4.36 |
| 06/24/2026 17:08 | 2834 | 4.36 |
| 06/24/2026 17:08 | 1127 | 4.36 |
| 06/24/2026 17:08 | 2834 | 4.36 |
| 06/24/2026 17:08 | 2166 | 4.36 |
| 06/24/2026 17:08 | 4603 | 4.36 |
| 06/24/2026 17:07 | 1944 | 4.359 |
| 06/24/2026 17:07 | 2149 | 4.359 |
| 06/24/2026 17:07 | 17 | 4.359 |
| 06/24/2026 17:07 | 1418 | 4.359 |
| 06/24/2026 17:07 | 257 | 4.36 |
| 06/24/2026 17:07 | 140 | 4.36 |
| 06/24/2026 17:07 | 1000 | 4.359 |
| 06/24/2026 17:07 | 1835 | 4.359 |
| 06/24/2026 17:07 | 1379 | 4.358 |
| 06/24/2026 17:07 | 2166 | 4.359 |
| 06/24/2026 17:07 | 2254 | 4.358 |
| 06/24/2026 17:06 | 2166 | 4.357 |
| 06/24/2026 17:06 | 885 | 4.357 |
| 06/24/2026 17:06 | 508 | 4.357 |
| 06/24/2026 17:05 | 1974 | 4.357 |
| 06/24/2026 17:05 | 2166 | 4.357 |
| 06/24/2026 17:05 | 61 | 4.357 |
| 06/24/2026 17:05 | 723 | 4.357 |
| 06/24/2026 17:04 | 285 | 4.359 |
| 06/24/2026 17:04 | 165 | 4.359 |
| 06/24/2026 17:04 | 808 | 4.359 |
| 06/24/2026 17:03 | 1032 | 4.357 |
| 06/24/2026 17:03 | 1379 | 4.357 |
| 06/24/2026 17:02 | 972 | 4.357 |
| 06/24/2026 17:02 | 953 | 4.357 |
| 06/24/2026 17:02 | 2166 | 4.357 |
| 06/24/2026 17:02 | 182 | 4.357 |
| 06/24/2026 17:02 | 1377 | 4.357 |
| 06/24/2026 17:01 | 1938 | 4.354 |
| 06/24/2026 17:01 | 423 | 4.354 |
| 06/24/2026 17:01 | 148 | 4.354 |
| 06/24/2026 17:01 | 146 | 4.354 |
| 06/24/2026 17:01 | 56 | 4.354 |
| 06/24/2026 17:01 | 194 | 4.354 |
| 06/24/2026 17:01 | 429 | 4.354 |
| 06/24/2026 17:00 | 103 | 4.356 |
| 06/24/2026 17:00 | 1959 | 4.357 |
| 06/24/2026 17:00 | 1559 | 4.357 |
| 06/24/2026 17:00 | 6300 | 4.355 |
| 06/24/2026 17:00 | 1533 | 4.355 |
| 06/24/2026 17:00 | 376 | 4.356 |
| 06/24/2026 17:00 | 5283 | 4.356 |
| 06/24/2026 17:00 | 1855 | 4.357 |
| 06/24/2026 16:59 | 13967 | 4.356 |
| 06/24/2026 16:59 | 5000 | 4.356 |
| 06/24/2026 16:59 | 6000 | 4.356 |
| 06/24/2026 16:59 | 3287 | 4.356 |
| 06/24/2026 16:59 | 3437 | 4.356 |
| 06/24/2026 16:59 | 3309 | 4.357 |
| 06/24/2026 16:59 | 1245 | 4.357 |
| 06/24/2026 16:59 | 1080 | 4.357 |
| 06/24/2026 16:59 | 1037 | 4.358 |
| 06/24/2026 16:59 | 7343 | 4.358 |
| 06/24/2026 16:59 | 1488 | 4.358 |
| 06/24/2026 16:59 | 865 | 4.358 |
| 06/24/2026 16:59 | 942 | 4.359 |
| 06/24/2026 16:59 | 971 | 4.359 |
| 06/24/2026 16:59 | 1732 | 4.359 |
| 06/24/2026 16:59 | 1277 | 4.359 |
| 06/24/2026 16:58 | 742 | 4.359 |
| 06/24/2026 16:58 | 442 | 4.358 |
| 06/24/2026 16:58 | 1559 | 4.357 |
| 06/24/2026 16:58 | 121 | 4.357 |
| 06/24/2026 16:58 | 433 | 4.357 |
| 06/24/2026 16:58 | 638 | 4.357 |
| 06/24/2026 16:58 | 3362 | 4.358 |
| 06/24/2026 16:58 | 126 | 4.357 |
| 06/24/2026 16:58 | 1604 | 4.357 |
| 06/24/2026 16:58 | 4000 | 4.357 |
| 06/24/2026 16:56 | 1492 | 4.358 |
| 06/24/2026 16:56 | 576 | 4.358 |
| 06/24/2026 16:56 | 1732 | 4.357 |
| 06/24/2026 16:56 | 113 | 4.358 |
| 06/24/2026 16:56 | 1732 | 4.358 |
| 06/24/2026 16:56 | 61 | 4.357 |
| 06/24/2026 16:56 | 831 | 4.357 |
| 06/24/2026 16:55 | 2750 | 4.357 |
| 06/24/2026 16:55 | 15 | 4.355 |
| 06/24/2026 16:55 | 985 | 4.355 |
| 06/24/2026 16:55 | 4500 | 4.355 |
| 06/24/2026 16:55 | 1379 | 4.355 |
| 06/24/2026 16:55 | 3397 | 4.355 |
| 06/24/2026 16:55 | 2212 | 4.351 |
| 06/24/2026 16:55 | 1370 | 4.35 |
| 06/24/2026 16:55 | 2268 | 4.35 |
| 06/24/2026 16:55 | 1732 | 4.35 |
| 06/24/2026 16:55 | 136 | 4.35 |
| 06/24/2026 16:54 | 2364 | 4.35 |
| 06/24/2026 16:54 | 436 | 4.35 |
| 06/24/2026 16:54 | 1064 | 4.35 |
| 06/24/2026 16:54 | 630 | 4.35 |
| 06/24/2026 16:54 | 2782 | 4.351 |
| 06/24/2026 16:54 | 5801 | 4.351 |
| 06/24/2026 16:54 | 1407 | 4.351 |
| 06/24/2026 16:54 | 378 | 4.352 |
| 06/24/2026 16:54 | 1046 | 4.353 |
| 06/24/2026 16:54 | 121 | 4.353 |
| 06/24/2026 16:54 | 2000 | 4.355 |
| 06/24/2026 16:53 | 268 | 4.353 |
| 06/24/2026 16:53 | 1732 | 4.353 |
| 06/24/2026 16:53 | 267 | 4.355 |
| 06/24/2026 16:53 | 836 | 4.355 |
| 06/24/2026 16:52 | 1500 | 4.352 |
| 06/24/2026 16:52 | 233 | 4.352 |
| 06/24/2026 16:52 | 802 | 4.352 |
| 06/24/2026 16:52 | 465 | 4.352 |
| 06/24/2026 16:52 | 38 | 4.351 |
| 06/24/2026 16:52 | 394 | 4.351 |
| 06/24/2026 16:52 | 1125 | 4.351 |
| 06/24/2026 16:52 | 109 | 4.351 |
| 06/24/2026 16:51 | 320 | 4.351 |
| 06/24/2026 16:51 | 738 | 4.351 |
| 06/24/2026 16:51 | 784 | 4.352 |
| 06/24/2026 16:51 | 1706 | 4.35 |
| 06/24/2026 16:51 | 2000 | 4.35 |
| 06/24/2026 16:50 | 1000 | 4.35 |
| 06/24/2026 16:50 | 1882 | 4.35 |
| 06/24/2026 16:50 | 2118 | 4.35 |
| 06/24/2026 16:50 | 4000 | 4.35 |
| 06/24/2026 16:50 | 1170 | 4.348 |
| 06/24/2026 16:49 | 1732 | 4.348 |
| 06/24/2026 16:49 | 2237 | 4.346 |
| 06/24/2026 16:49 | 277 | 4.345 |
| 06/24/2026 16:49 | 1379 | 4.345 |
| 06/24/2026 16:49 | 1732 | 4.345 |
| 06/24/2026 16:48 | 1047 | 4.345 |
| 06/24/2026 16:48 | 694 | 4.345 |
| 06/24/2026 16:47 | 681 | 4.343 |
| 06/24/2026 16:47 | 720 | 4.343 |
| 06/24/2026 16:47 | 460 | 4.343 |
| 06/24/2026 16:47 | 753 | 4.343 |
| 06/24/2026 16:47 | 912 | 4.342 |
| 06/24/2026 16:47 | 410 | 4.342 |
| 06/24/2026 16:47 | 1280 | 4.343 |
| 06/24/2026 16:47 | 84 | 4.343 |
| 06/24/2026 16:46 | 542 | 4.343 |
| 06/24/2026 16:46 | 873 | 4.343 |
| 06/24/2026 16:46 | 542 | 4.343 |
| 06/24/2026 16:46 | 35 | 4.343 |
| 06/24/2026 16:46 | 394 | 4.343 |
| 06/24/2026 16:46 | 1381 | 4.344 |
| 06/24/2026 16:46 | 1954 | 4.344 |
| 06/24/2026 16:46 | 1381 | 4.344 |
| 06/24/2026 16:46 | 60 | 4.344 |
| 06/24/2026 16:46 | 1323 | 4.344 |
| 06/24/2026 16:46 | 270 | 4.344 |
| 06/24/2026 16:45 | 3 | 4.346 |
| 06/24/2026 16:45 | 309 | 4.346 |
| 06/24/2026 16:45 | 312 | 4.346 |
| 06/24/2026 16:45 | 7 | 4.346 |
| 06/24/2026 16:45 | 24 | 4.346 |
| 06/24/2026 16:45 | 107 | 4.345 |
| 06/24/2026 16:45 | 518 | 4.345 |
| 06/24/2026 16:44 | 1000 | 4.345 |
| 06/24/2026 16:44 | 2768 | 4.345 |
| 06/24/2026 16:44 | 1732 | 4.345 |
| 06/24/2026 16:44 | 4500 | 4.345 |
| 06/24/2026 16:44 | 1153 | 4.345 |
| 06/24/2026 16:43 | 2055 | 4.342 |
| 06/24/2026 16:43 | 1465 | 4.342 |
| 06/24/2026 16:43 | 1732 | 4.339 |
| 06/24/2026 16:43 | 5798 | 4.34 |
| 06/24/2026 16:43 | 1916 | 4.34 |
| 06/24/2026 16:42 | 1459 | 4.341 |
| 06/24/2026 16:42 | 1536 | 4.341 |
| 06/24/2026 16:42 | 1000 | 4.34 |
| 06/24/2026 16:42 | 1732 | 4.34 |
| 06/24/2026 16:42 | 2768 | 4.34 |
| 06/24/2026 16:42 | 1732 | 4.34 |
| 06/24/2026 16:42 | 4500 | 4.34 |
| 06/24/2026 16:42 | 1317 | 4.34 |
| 06/24/2026 16:42 | 1 | 4.339 |
| 06/24/2026 16:41 | 61 | 4.339 |
| 06/24/2026 16:41 | 2 | 4.339 |
| 06/24/2026 16:41 | 806 | 4.337 |
| 06/24/2026 16:41 | 1732 | 4.337 |
| 06/24/2026 16:41 | 3536 | 4.337 |
| 06/24/2026 16:41 | 1387 | 4.337 |
| 06/24/2026 16:41 | 1864 | 4.336 |
| 06/24/2026 16:41 | 442 | 4.336 |
| 06/24/2026 16:40 | 7167 | 4.336 |
| 06/24/2026 16:40 | 1732 | 4.336 |
| 06/24/2026 16:39 | 590 | 4.338 |
| 06/24/2026 16:39 | 237 | 4.338 |
| 06/24/2026 16:39 | 1263 | 4.338 |
| 06/24/2026 16:37 | 442 | 4.339 |
| 06/24/2026 16:37 | 14 | 4.337 |
| 06/24/2026 16:37 | 583 | 4.337 |
| 06/24/2026 16:37 | 330 | 4.337 |
| 06/24/2026 16:36 | 1928 | 4.336 |
| 06/24/2026 16:36 | 1376 | 4.336 |
| 06/24/2026 16:36 | 1311 | 4.336 |
| 06/24/2026 16:36 | 30 | 4.339 |
| 06/24/2026 16:36 | 1927 | 4.339 |
| 06/24/2026 16:36 | 390 | 4.339 |
| 06/24/2026 16:36 | 1390 | 4.339 |
| 06/24/2026 16:36 | 1388 | 4.339 |
| 06/24/2026 16:36 | 1 | 4.339 |
| 06/24/2026 16:35 | 1 | 4.339 |
| 06/24/2026 16:35 | 158 | 4.339 |
| 06/24/2026 16:35 | 126 | 4.339 |
| 06/24/2026 16:35 | 158 | 4.339 |
| 06/24/2026 16:34 | 410 | 4.337 |
| 06/24/2026 16:34 | 147 | 4.337 |
| 06/24/2026 16:34 | 642 | 4.337 |
| 06/24/2026 16:34 | 129 | 4.338 |
| 06/24/2026 16:34 | 134 | 4.338 |
| 06/24/2026 16:33 | 2254 | 4.337 |
| 06/24/2026 16:33 | 56 | 4.337 |
| 06/24/2026 16:33 | 264 | 4.337 |
| 06/24/2026 16:33 | 433 | 4.337 |
| 06/24/2026 16:32 | 669 | 4.337 |
| 06/24/2026 16:31 | 2409 | 4.339 |
| 06/24/2026 16:31 | 579 | 4.339 |
| 06/24/2026 16:31 | 3421 | 4.339 |
| 06/24/2026 16:31 | 527 | 4.336 |
| 06/24/2026 16:30 | 1 | 4.338 |
| 06/24/2026 16:30 | 9655 | 4.337 |
| 06/24/2026 16:30 | 2310 | 4.337 |
| 06/24/2026 16:30 | 2310 | 4.339 |
| 06/24/2026 16:29 | 29 | 4.34 |
| 06/24/2026 16:29 | 138 | 4.34 |
| 06/24/2026 16:29 | 115 | 4.341 |
| 06/24/2026 16:29 | 2310 | 4.341 |
| 06/24/2026 16:25 | 1583 | 4.339 |
| 06/24/2026 16:25 | 27910 | 4.34 |
| 06/24/2026 16:25 | 5500 | 4.34 |
| 06/24/2026 16:25 | 1530 | 4.34 |
| 06/24/2026 16:25 | 1317 | 4.34 |
| 06/24/2026 16:25 | 2046 | 4.34 |
| 06/24/2026 16:25 | 89 | 4.34 |
| 06/24/2026 16:25 | 2310 | 4.34 |
| 06/24/2026 16:25 | 442 | 4.34 |
| 06/24/2026 16:25 | 4500 | 4.34 |
| 06/24/2026 16:25 | 2046 | 4.339 |
| 06/24/2026 16:25 | 2310 | 4.339 |
| 06/24/2026 16:25 | 1119 | 4.339 |
| 06/24/2026 16:25 | 373 | 4.339 |
| 06/24/2026 16:25 | 2310 | 4.339 |
| 06/24/2026 16:25 | 3298 | 4.339 |
| 06/24/2026 16:25 | 242 | 4.338 |
| 06/24/2026 16:24 | 248 | 4.338 |
| 06/24/2026 16:23 | 442 | 4.337 |
| 06/24/2026 16:23 | 798 | 4.336 |
| 06/24/2026 16:23 | 1 | 4.336 |
| 06/24/2026 16:22 | 121 | 4.335 |
| 06/24/2026 16:21 | 2310 | 4.339 |
| 06/24/2026 16:21 | 209 | 4.338 |
| 06/24/2026 16:21 | 209 | 4.338 |
| 06/24/2026 16:20 | 377 | 4.337 |
| 06/24/2026 16:20 | 650 | 4.337 |
| 06/24/2026 16:20 | 423 | 4.337 |
| 06/24/2026 16:20 | 854 | 4.337 |
| 06/24/2026 16:19 | 1 | 4.338 |
| 06/24/2026 16:19 | 2310 | 4.338 |
| 06/24/2026 16:18 | 1054 | 4.337 |
| 06/24/2026 16:18 | 1 | 4.337 |
| 06/24/2026 16:18 | 4000 | 4.338 |
| 06/24/2026 16:18 | 3206 | 4.339 |
| 06/24/2026 16:17 | 1153 | 4.339 |
| 06/24/2026 16:17 | 506 | 4.339 |
| 06/24/2026 16:17 | 371 | 4.339 |
| 06/24/2026 16:17 | 2454 | 4.339 |
| 06/24/2026 16:17 | 2310 | 4.339 |
| 06/24/2026 16:17 | 1 | 4.339 |
| 06/24/2026 16:17 | 2 | 4.34 |
| 06/24/2026 16:17 | 1 | 4.34 |
| 06/24/2026 16:17 | 121 | 4.34 |
| 06/24/2026 16:17 | 1648 | 4.34 |
| 06/24/2026 16:17 | 4637 | 4.34 |
| 06/24/2026 16:17 | 363 | 4.34 |
| 06/24/2026 16:17 | 622 | 4.34 |
| 06/24/2026 16:17 | 3152 | 4.34 |
| 06/24/2026 16:17 | 226 | 4.34 |
| 06/24/2026 16:16 | 18 | 4.342 |
| 06/24/2026 16:16 | 126 | 4.342 |
| 06/24/2026 16:16 | 71 | 4.342 |
| 06/24/2026 16:16 | 1571 | 4.342 |
| 06/24/2026 16:16 | 18 | 4.342 |
| 06/24/2026 16:16 | 940 | 4.343 |
| 06/24/2026 16:16 | 216 | 4.343 |
| 06/24/2026 16:16 | 3 | 4.344 |
| 06/24/2026 16:15 | 195 | 4.345 |
| 06/24/2026 16:15 | 1129 | 4.345 |
| 06/24/2026 16:15 | 121 | 4.347 |
| 06/24/2026 16:14 | 1065 | 4.348 |
| 06/24/2026 16:14 | 2 | 4.348 |
| 06/24/2026 16:13 | 10 | 4.349 |
| 06/24/2026 16:13 | 1500 | 4.35 |
| 06/24/2026 16:13 | 661 | 4.35 |
| 06/24/2026 16:13 | 1357 | 4.351 |
| 06/24/2026 16:12 | 120 | 4.353 |
| 06/24/2026 16:12 | 304 | 4.354 |
| 06/24/2026 16:12 | 260 | 4.355 |
| 06/24/2026 16:12 | 7 | 4.355 |
| 06/24/2026 16:11 | 1500 | 4.357 |
| 06/24/2026 16:10 | 121 | 4.356 |
| 06/24/2026 16:10 | 229 | 4.356 |
| 06/24/2026 16:10 | 717 | 4.356 |
| 06/24/2026 16:10 | 835 | 4.355 |
| 06/24/2026 16:10 | 665 | 4.355 |
| 06/24/2026 16:10 | 2892 | 4.355 |
| 06/24/2026 16:10 | 48 | 4.355 |
| 06/24/2026 16:10 | 250 | 4.355 |
| 06/24/2026 16:10 | 3771 | 4.355 |
| 06/24/2026 16:10 | 250 | 4.355 |
| 06/24/2026 16:10 | 479 | 4.355 |
| 06/24/2026 16:09 | 2310 | 4.355 |
| 06/24/2026 16:09 | 2310 | 4.355 |
| 06/24/2026 16:09 | 1594 | 4.354 |
| 06/24/2026 16:08 | 1587 | 4.352 |
| 06/24/2026 16:08 | 241 | 4.352 |
| 06/24/2026 16:08 | 482 | 4.352 |
| 06/24/2026 16:08 | 108 | 4.351 |
| 06/24/2026 16:08 | 13 | 4.354 |
| 06/24/2026 16:07 | 1 | 4.355 |
| 06/24/2026 16:07 | 1379 | 4.355 |
| 06/24/2026 16:06 | 785 | 4.355 |
| 06/24/2026 16:06 | 2310 | 4.357 |
| 06/24/2026 16:05 | 3 | 4.355 |
| 06/24/2026 16:05 | 31 | 4.355 |
| 06/24/2026 16:05 | 15 | 4.355 |
| 06/24/2026 16:04 | 72 | 4.359 |
| 06/24/2026 16:04 | 3022 | 4.359 |
| 06/24/2026 16:04 | 3010 | 4.359 |
| 06/24/2026 16:04 | 1321 | 4.36 |
| 06/24/2026 16:04 | 36 | 4.36 |
| 06/24/2026 16:04 | 1000 | 4.36 |
| 06/24/2026 16:04 | 1004 | 4.362 |
| 06/24/2026 16:04 | 1347 | 4.363 |
| 06/24/2026 16:04 | 2310 | 4.363 |
| 06/24/2026 16:04 | 1 | 4.363 |
| 06/24/2026 16:02 | 5000 | 4.36 |
| 06/24/2026 16:02 | 3076 | 4.36 |
| 06/24/2026 16:02 | 2424 | 4.36 |
| 06/24/2026 16:02 | 5000 | 4.36 |
| 06/24/2026 16:02 | 4500 | 4.36 |
| 06/24/2026 16:02 | 1347 | 4.36 |
| 06/24/2026 16:02 | 2054 | 4.359 |
| 06/24/2026 16:02 | 934 | 4.359 |
| 06/24/2026 16:02 | 509 | 4.356 |
| 06/24/2026 16:02 | 519 | 4.356 |
| 06/24/2026 16:02 | 1791 | 4.356 |
| 06/24/2026 16:02 | 1582 | 4.356 |
| 06/24/2026 16:02 | 2310 | 4.358 |
| 06/24/2026 16:02 | 1559 | 4.357 |
| 06/24/2026 16:01 | 415 | 4.356 |
| 06/24/2026 16:01 | 1112 | 4.356 |
| 06/24/2026 16:01 | 826 | 4.357 |
| 06/24/2026 16:01 | 465 | 4.357 |
| 06/24/2026 16:01 | 2504 | 4.357 |
| 06/24/2026 16:01 | 1379 | 4.357 |
| 06/24/2026 16:01 | 1379 | 4.357 |
| 06/24/2026 16:01 | 2504 | 4.357 |
| 06/24/2026 16:01 | 200 | 4.358 |
| 06/24/2026 16:01 | 760 | 4.355 |
| 06/24/2026 16:01 | 1412 | 4.355 |
| 06/24/2026 16:01 | 5000 | 4.355 |
| 06/24/2026 16:01 | 263 | 4.355 |
| 06/24/2026 16:01 | 737 | 4.355 |
| 06/24/2026 16:01 | 5000 | 4.355 |
| 06/24/2026 16:01 | 4500 | 4.355 |
| 06/24/2026 16:00 | 4229 | 4.35 |
| 06/24/2026 16:00 | 5000 | 4.35 |
| 06/24/2026 16:00 | 46 | 4.35 |
| 06/24/2026 16:00 | 829 | 4.35 |
| 06/24/2026 16:00 | 252 | 4.35 |
| 06/24/2026 16:00 | 197 | 4.35 |
| 06/24/2026 16:00 | 2758 | 4.35 |
| 06/24/2026 16:00 | 500 | 4.35 |
| 06/24/2026 16:00 | 464 | 4.35 |
| 06/24/2026 16:00 | 725 | 4.35 |
| 06/24/2026 16:00 | 5000 | 4.35 |
| 06/24/2026 16:00 | 407 | 4.35 |
| 06/24/2026 16:00 | 345 | 4.35 |
| 06/24/2026 16:00 | 3657 | 4.349 |
| 06/24/2026 15:58 | 1402 | 4.348 |
| 06/24/2026 15:58 | 465 | 4.349 |
| 06/24/2026 15:58 | 1477 | 4.35 |
| 06/24/2026 15:58 | 1379 | 4.35 |
| 06/24/2026 15:58 | 1420 | 4.35 |
| 06/24/2026 15:57 | 1013 | 4.35 |
| 06/24/2026 15:57 | 2561 | 4.35 |
| 06/24/2026 15:57 | 1406 | 4.35 |
| 06/24/2026 15:57 | 1365 | 4.35 |
| 06/24/2026 15:57 | 393 | 4.35 |
| 06/24/2026 15:57 | 823 | 4.35 |
| 06/24/2026 15:57 | 2310 | 4.35 |
| 06/24/2026 15:57 | 129 | 4.35 |
| 06/24/2026 15:57 | 2561 | 4.35 |
| 06/24/2026 15:57 | 2310 | 4.35 |
| 06/24/2026 15:57 | 4009 | 4.35 |
| 06/24/2026 15:57 | 822 | 4.35 |
| 06/24/2026 15:57 | 169 | 4.35 |
| 06/24/2026 15:56 | 1326 | 4.35 |
| 06/24/2026 15:56 | 2000 | 4.35 |
| 06/24/2026 15:56 | 5474 | 4.35 |
| 06/24/2026 15:56 | 509 | 4.351 |
| 06/24/2026 15:56 | 1406 | 4.351 |
| 06/24/2026 15:56 | 1406 | 4.351 |
| 06/24/2026 15:56 | 575 | 4.353 |
| 06/24/2026 15:56 | 696 | 4.354 |
| 06/24/2026 15:56 | 555 | 4.354 |
| 06/24/2026 15:56 | 4375 | 4.355 |
| 06/24/2026 15:55 | 1 | 4.352 |
| 06/24/2026 15:55 | 2310 | 4.351 |
| 06/24/2026 15:55 | 1376 | 4.351 |
| 06/24/2026 15:55 | 1246 | 4.352 |
| 06/24/2026 15:55 | 153 | 4.352 |
| 06/24/2026 15:55 | 516 | 4.353 |
| 06/24/2026 15:55 | 5 | 4.353 |
| 06/24/2026 15:55 | 14 | 4.353 |
| 06/24/2026 15:55 | 143 | 4.353 |
| 06/24/2026 15:55 | 1483 | 4.354 |
| 06/24/2026 15:55 | 2307 | 4.353 |
| 06/24/2026 15:55 | 3 | 4.353 |
| 06/24/2026 15:55 | 112 | 4.353 |
| 06/24/2026 15:55 | 529 | 4.353 |
| 06/24/2026 15:55 | 706 | 4.353 |
| 06/24/2026 15:55 | 125 | 4.355 |
| 06/24/2026 15:54 | 10 | 4.355 |
| 06/24/2026 15:54 | 2300 | 4.355 |
| 06/24/2026 15:54 | 125 | 4.355 |
| 06/24/2026 15:54 | 145 | 4.356 |
| 06/24/2026 15:54 | 1341 | 4.356 |
| 06/24/2026 15:54 | 2310 | 4.357 |
| 06/24/2026 15:54 | 224 | 4.357 |
| 06/24/2026 15:54 | 2310 | 4.357 |
| 06/24/2026 15:54 | 2310 | 4.356 |
| 06/24/2026 15:54 | 2241 | 4.355 |
| 06/24/2026 15:54 | 741 | 4.355 |
| 06/24/2026 15:54 | 2518 | 4.355 |
| 06/24/2026 15:54 | 4500 | 4.355 |
| 06/24/2026 15:54 | 1551 | 4.355 |
| 06/24/2026 15:54 | 759 | 4.355 |
| 06/24/2026 15:54 | 112 | 4.354 |
| 06/24/2026 15:54 | 10034 | 4.354 |
| 06/24/2026 15:54 | 2310 | 4.354 |
| 06/24/2026 15:54 | 30000 | 4.354 |
| 06/24/2026 15:54 | 1454 | 4.354 |
| 06/24/2026 15:54 | 1426 | 4.354 |
| 06/24/2026 15:54 | 1576 | 4.354 |
| 06/24/2026 15:54 | 7527 | 4.354 |
| 06/24/2026 15:54 | 1500 | 4.354 |
| 06/24/2026 15:54 | 1149 | 4.354 |
| 06/24/2026 15:54 | 1379 | 4.354 |
| 06/24/2026 15:54 | 1413 | 4.354 |
| 06/24/2026 15:54 | 2517 | 4.354 |
| 06/24/2026 15:54 | 1483 | 4.354 |
| 06/24/2026 15:54 | 1692 | 4.354 |
| 06/24/2026 15:54 | 2310 | 4.354 |
| 06/24/2026 15:54 | 3000 | 4.354 |
| 06/24/2026 15:54 | 4167 | 4.354 |
| 06/24/2026 15:54 | 3398 | 4.354 |
| 06/24/2026 15:54 | 1379 | 4.353 |
| 06/24/2026 15:54 | 2517 | 4.353 |
| 06/24/2026 15:54 | 1379 | 4.353 |
| 06/24/2026 15:54 | 1553 | 4.353 |
| 06/24/2026 15:54 | 2310 | 4.353 |
| 06/24/2026 15:54 | 4231 | 4.353 |
| 06/24/2026 15:54 | 3349 | 4.353 |
| 06/24/2026 15:54 | 673 | 4.353 |
| 06/24/2026 15:54 | 4274 | 4.352 |
| 06/24/2026 15:54 | 2310 | 4.352 |
| 06/24/2026 15:53 | 103 | 4.352 |
| 06/24/2026 15:53 | 1335 | 4.352 |
| 06/24/2026 15:53 | 2310 | 4.352 |
| 06/24/2026 15:53 | 3752 | 4.352 |
| 06/24/2026 15:53 | 84 | 4.35 |
| 06/24/2026 15:53 | 15 | 4.35 |
| 06/24/2026 15:53 | 4500 | 4.35 |
| 06/24/2026 15:53 | 1548 | 4.349 |
| 06/24/2026 15:53 | 901 | 4.35 |
| 06/24/2026 15:53 | 214 | 4.35 |
| 06/24/2026 15:53 | 723 | 4.35 |
| 06/24/2026 15:53 | 178 | 4.35 |
| 06/24/2026 15:53 | 195 | 4.35 |
| 06/24/2026 15:53 | 544 | 4.35 |
| 06/24/2026 15:53 | 2646 | 4.35 |
| 06/24/2026 15:53 | 2310 | 4.349 |
| 06/24/2026 15:53 | 2310 | 4.348 |
| 06/24/2026 15:52 | 592 | 4.348 |
| 06/24/2026 15:52 | 7 | 4.349 |
| 06/24/2026 15:52 | 189 | 4.348 |
| 06/24/2026 15:52 | 291 | 4.348 |
| 06/24/2026 15:52 | 12 | 4.348 |
| 06/24/2026 15:52 | 137 | 4.348 |
| 06/24/2026 15:51 | 3193 | 4.349 |
| 06/24/2026 15:51 | 424 | 4.349 |
| 06/24/2026 15:51 | 152 | 4.349 |
| 06/24/2026 15:51 | 2158 | 4.349 |
| 06/24/2026 15:51 | 2114 | 4.349 |
| 06/24/2026 15:51 | 2310 | 4.347 |
| 06/24/2026 15:51 | 1913 | 4.347 |
| 06/24/2026 15:51 | 5500 | 4.345 |
| 06/24/2026 15:51 | 4500 | 4.345 |
| 06/24/2026 15:51 | 858 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 810 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 3997 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 810 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 810 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 810 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 810 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 1500 | 4.343 |
| 06/24/2026 15:51 | 3938 | 4.343 |
| 06/24/2026 15:51 | 2033 | 4.342 |
| 06/24/2026 15:51 | 2310 | 4.341 |
| 06/24/2026 15:51 | 579 | 4.341 |
| 06/24/2026 15:51 | 482 | 4.341 |
| 06/24/2026 15:50 | 1394 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 810 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 810 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 500 | 4.343 |
| 06/24/2026 15:50 | 1000 | 4.343 |
| 06/24/2026 15:50 | 810 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 405 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 41396 | 4.343 |
| 06/24/2026 15:50 | 606 | 4.343 |
| 06/24/2026 15:50 | 394 | 4.343 |
| 06/24/2026 15:50 | 500 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 121 | 4.343 |
| 06/24/2026 15:50 | 1379 | 4.343 |
| 06/24/2026 15:50 | 6 | 4.343 |
| 06/24/2026 15:50 | 16 | 4.343 |
| 06/24/2026 15:50 | 1478 | 4.343 |
| 06/24/2026 15:50 | 985 | 4.343 |
| 06/24/2026 15:50 | 15 | 4.343 |
| 06/24/2026 15:50 | 985 | 4.343 |
| 06/24/2026 15:50 | 500 | 4.343 |
| 06/24/2026 15:50 | 810 | 4.343 |
| 06/24/2026 15:50 | 1500 | 4.343 |
| 06/24/2026 15:50 | 69 | 4.343 |
| 06/24/2026 15:50 | 922 | 4.343 |
| 06/24/2026 15:50 | 184 | 4.343 |
| 06/24/2026 15:50 | 394 | 4.343 |
| 06/24/2026 15:50 | 458 | 4.343 |
| 06/24/2026 15:50 | 1042 | 4.343 |
| 06/24/2026 15:50 | 882 | 4.343 |
| 06/24/2026 15:50 | 618 | 4.343 |
| 06/24/2026 15:49 | 1000 | 4.34 |
| 06/24/2026 15:49 | 2190 | 4.34 |
| 06/24/2026 15:49 | 2310 | 4.34 |
| 06/24/2026 15:49 | 4500 | 4.34 |
| 06/24/2026 15:49 | 1295 | 4.339 |
| 06/24/2026 15:49 | 3082 | 4.339 |
| 06/24/2026 15:49 | 2217 | 4.337 |
| 06/24/2026 15:49 | 1 | 4.337 |
| 06/24/2026 15:48 | 1347 | 4.336 |
| 06/24/2026 15:48 | 2310 | 4.336 |
| 06/24/2026 15:48 | 3476 | 4.336 |
| 06/24/2026 15:48 | 2310 | 4.335 |
| 06/24/2026 15:47 | 145 | 4.334 |
| 06/24/2026 15:47 | 89 | 4.334 |
| 06/24/2026 15:47 | 265 | 4.334 |
| 06/24/2026 15:47 | 1379 | 4.334 |
| 06/24/2026 15:47 | 442 | 4.334 |
| 06/24/2026 15:47 | 810 | 4.334 |
| 06/24/2026 15:47 | 1500 | 4.334 |
| 06/24/2026 15:47 | 12 | 4.334 |
| 06/24/2026 15:47 | 1011 | 4.334 |
| 06/24/2026 15:47 | 1011 | 4.334 |
| 06/24/2026 15:47 | 824 | 4.334 |
| 06/24/2026 15:46 | 388 | 4.336 |
| 06/24/2026 15:46 | 3082 | 4.336 |
| 06/24/2026 15:46 | 1 | 4.335 |
| 06/24/2026 15:46 | 115 | 4.334 |
| 06/24/2026 15:46 | 3082 | 4.334 |
| 06/24/2026 15:46 | 276 | 4.336 |
| 06/24/2026 15:46 | 401 | 4.336 |
| 06/24/2026 15:45 | 1379 | 4.336 |
| 06/24/2026 15:45 | 1000 | 4.335 |
| 06/24/2026 15:45 | 1418 | 4.335 |
| 06/24/2026 15:45 | 3082 | 4.335 |
| 06/24/2026 15:45 | 4500 | 4.335 |
| 06/24/2026 15:44 | 1876 | 4.333 |
| 06/24/2026 15:44 | 2102 | 4.333 |
| 06/24/2026 15:44 | 1022 | 4.333 |
| 06/24/2026 15:44 | 4946 | 4.333 |
| 06/24/2026 15:44 | 54 | 4.333 |
| 06/24/2026 15:44 | 655 | 4.33 |
| 06/24/2026 15:44 | 3082 | 4.33 |
| 06/24/2026 15:44 | 1000 | 4.33 |
| 06/24/2026 15:44 | 1418 | 4.33 |
| 06/24/2026 15:44 | 3082 | 4.33 |
| 06/24/2026 15:44 | 1149 | 4.33 |
| 06/24/2026 15:44 | 4500 | 4.33 |
| 06/24/2026 15:44 | 2147 | 4.331 |
| 06/24/2026 15:44 | 3207 | 4.331 |
| 06/24/2026 15:44 | 1379 | 4.33 |
| 06/24/2026 15:44 | 1977 | 4.33 |
| 06/24/2026 15:44 | 2719 | 4.33 |
| 06/24/2026 15:44 | 3082 | 4.33 |
| 06/24/2026 15:44 | 5161 | 4.33 |
| 06/24/2026 15:44 | 3328 | 4.33 |
| 06/24/2026 15:43 | 3082 | 4.33 |
| 06/24/2026 15:43 | 750 | 4.329 |
| 06/24/2026 15:43 | 614 | 4.329 |
| 06/24/2026 15:42 | 3394 | 4.33 |
| 06/24/2026 15:42 | 2000 | 4.33 |
| 06/24/2026 15:42 | 1854 | 4.33 |
| 06/24/2026 15:42 | 2103 | 4.331 |
| 06/24/2026 15:42 | 3082 | 4.331 |
| 06/24/2026 15:41 | 563 | 4.332 |
| 06/24/2026 15:41 | 3437 | 4.332 |
| 06/24/2026 15:41 | 800 | 4.333 |
| 06/24/2026 15:40 | 1379 | 4.331 |
| 06/24/2026 15:40 | 3978 | 4.331 |
| 06/24/2026 15:40 | 1445 | 4.331 |
| 06/24/2026 15:40 | 30 | 4.33 |
| 06/24/2026 15:40 | 4553 | 4.329 |
| 06/24/2026 15:40 | 2163 | 4.329 |
| 06/24/2026 15:40 | 442 | 4.329 |
| 06/24/2026 15:40 | 199 | 4.328 |
| 06/24/2026 15:40 | 2118 | 4.328 |
| 06/24/2026 15:39 | 192 | 4.328 |
| 06/24/2026 15:39 | 54 | 4.328 |
| 06/24/2026 15:39 | 82 | 4.33 |
| 06/24/2026 15:39 | 3000 | 4.33 |
| 06/24/2026 15:39 | 1023 | 4.329 |
| 06/24/2026 15:39 | 2910 | 4.329 |
| 06/24/2026 15:39 | 3082 | 4.33 |
| 06/24/2026 15:39 | 260 | 4.33 |
| 06/24/2026 15:39 | 1123 | 4.33 |
| 06/24/2026 15:39 | 187 | 4.33 |
| 06/24/2026 15:39 | 813 | 4.33 |
| 06/24/2026 15:39 | 4500 | 4.33 |
| 06/24/2026 15:39 | 813 | 4.33 |
| 06/24/2026 15:39 | 4500 | 4.33 |
| 06/24/2026 15:38 | 3082 | 4.328 |
| 06/24/2026 15:38 | 1379 | 4.329 |
| 06/24/2026 15:38 | 1173 | 4.329 |
| 06/24/2026 15:38 | 3044 | 4.328 |
| 06/24/2026 15:38 | 38 | 4.328 |
| 06/24/2026 15:37 | 442 | 4.327 |
| 06/24/2026 15:37 | 1197 | 4.327 |
| 06/24/2026 15:37 | 3 | 4.327 |
| 06/24/2026 15:37 | 3082 | 4.327 |
| 06/24/2026 15:37 | 1012 | 4.327 |
| 06/24/2026 15:37 | 1156 | 4.327 |
| 06/24/2026 15:37 | 442 | 4.327 |
| 06/24/2026 15:37 | 1379 | 4.327 |
| 06/24/2026 15:37 | 1133 | 4.327 |
| 06/24/2026 15:37 | 3219 | 4.327 |
| 06/24/2026 15:37 | 2200 | 4.327 |
| 06/24/2026 15:37 | 948 | 4.326 |
| 06/24/2026 15:37 | 30 | 4.326 |
| 06/24/2026 15:37 | 819 | 4.326 |
| 06/24/2026 15:37 | 125 | 4.326 |
| 06/24/2026 15:37 | 136 | 4.326 |
| 06/24/2026 15:37 | 390 | 4.326 |
| 06/24/2026 15:37 | 1058 | 4.326 |
| 06/24/2026 15:37 | 10000 | 4.327 |
| 06/24/2026 15:37 | 1918 | 4.328 |
| 06/24/2026 15:37 | 3082 | 4.328 |
| 06/24/2026 15:37 | 5000 | 4.328 |
| 06/24/2026 15:36 | 747 | 4.328 |
| 06/24/2026 15:36 | 4391 | 4.328 |
| 06/24/2026 15:36 | 378 | 4.328 |
| 06/24/2026 15:36 | 131 | 4.328 |
| 06/24/2026 15:36 | 991 | 4.328 |
| 06/24/2026 15:36 | 100 | 4.33 |
| 06/24/2026 15:36 | 1000 | 4.33 |
| 06/24/2026 15:36 | 762 | 4.33 |
| 06/24/2026 15:36 | 1000 | 4.33 |
| 06/24/2026 15:36 | 1200 | 4.33 |
| 06/24/2026 15:36 | 2000 | 4.33 |
| 06/24/2026 15:36 | 10000 | 4.33 |
| 06/24/2026 15:35 | 3416 | 4.331 |
| 06/24/2026 15:35 | 1010 | 4.331 |
| 06/24/2026 15:35 | 490 | 4.331 |
| 06/24/2026 15:35 | 197 | 4.331 |
| 06/24/2026 15:35 | 945 | 4.332 |
| 06/24/2026 15:35 | 89 | 4.332 |
| 06/24/2026 15:35 | 800 | 4.332 |
| 06/24/2026 15:35 | 28735 | 4.332 |
| 06/24/2026 15:35 | 1265 | 4.332 |
| 06/24/2026 15:35 | 650 | 4.334 |
| 06/24/2026 15:35 | 89 | 4.335 |
| 06/24/2026 15:34 | 816 | 4.335 |
| 06/24/2026 15:34 | 366 | 4.335 |
| 06/24/2026 15:34 | 7255 | 4.335 |
| 06/24/2026 15:34 | 1379 | 4.335 |
| 06/24/2026 15:34 | 766 | 4.335 |
| 06/24/2026 15:34 | 234 | 4.335 |
| 06/24/2026 15:34 | 500 | 4.335 |
| 06/24/2026 15:34 | 2000 | 4.336 |
| 06/24/2026 15:34 | 2500 | 4.337 |
| 06/24/2026 15:34 | 1029 | 4.337 |
| 06/24/2026 15:34 | 976 | 4.338 |
| 06/24/2026 15:33 | 1020 | 4.339 |
| 06/24/2026 15:33 | 2092 | 4.341 |
| 06/24/2026 15:32 | 1204 | 4.34 |
| 06/24/2026 15:32 | 984 | 4.34 |
| 06/24/2026 15:32 | 2761 | 4.341 |
| 06/24/2026 15:32 | 1032 | 4.341 |
| 06/24/2026 15:32 | 1518 | 4.339 |
| 06/24/2026 15:32 | 799 | 4.339 |
| 06/24/2026 15:32 | 126 | 4.339 |
| 06/24/2026 15:32 | 1379 | 4.337 |
| 06/24/2026 15:32 | 1368 | 4.337 |
| 06/24/2026 15:31 | 106 | 4.336 |
| 06/24/2026 15:31 | 17081 | 4.336 |
| 06/24/2026 15:31 | 20941 | 4.336 |
| 06/24/2026 15:31 | 1978 | 4.336 |
| 06/24/2026 15:31 | 27 | 4.336 |
| 06/24/2026 15:31 | 580 | 4.337 |
| 06/24/2026 15:31 | 925 | 4.337 |
| 06/24/2026 15:31 | 482 | 4.338 |
| 06/24/2026 15:31 | 2600 | 4.338 |
| 06/24/2026 15:31 | 2189 | 4.338 |
| 06/24/2026 15:31 | 1500 | 4.341 |
| 06/24/2026 15:31 | 581 | 4.339 |
| 06/24/2026 15:31 | 1500 | 4.339 |
| 06/24/2026 15:30 | 1379 | 4.339 |
| 06/24/2026 15:30 | 8 | 4.339 |
| 06/24/2026 15:30 | 1438 | 4.34 |
| 06/24/2026 15:30 | 1692 | 4.339 |
| 06/24/2026 15:30 | 15000 | 4.34 |
| 06/24/2026 15:30 | 8391 | 4.34 |
| 06/24/2026 15:30 | 3349 | 4.34 |
| 06/24/2026 15:30 | 591 | 4.34 |
| 06/24/2026 15:30 | 7669 | 4.34 |
| 06/24/2026 15:30 | 5361 | 4.34 |
| 06/24/2026 15:30 | 1000 | 4.34 |
| 06/24/2026 15:30 | 34 | 4.34 |
| 06/24/2026 15:30 | 2678 | 4.34 |
| 06/24/2026 15:30 | 818 | 4.34 |
| 06/24/2026 15:30 | 95 | 4.34 |
| 06/24/2026 15:30 | 155 | 4.34 |
| 06/24/2026 15:30 | 1644 | 4.341 |
| 06/24/2026 15:30 | 1000 | 4.341 |
| 06/24/2026 15:30 | 3082 | 4.342 |
| 06/24/2026 15:30 | 1326 | 4.342 |
| 06/24/2026 15:30 | 957 | 4.342 |
| 06/24/2026 15:30 | 432 | 4.342 |
| 06/24/2026 15:30 | 1000 | 4.342 |
| 06/24/2026 15:30 | 2000 | 4.342 |
| 06/24/2026 15:29 | 2086 | 4.343 |
| 06/24/2026 15:29 | 1905 | 4.343 |
| 06/24/2026 15:29 | 230 | 4.343 |
| 06/24/2026 15:29 | 4000 | 4.343 |
| 06/24/2026 15:29 | 985 | 4.344 |
| 06/24/2026 15:29 | 242 | 4.344 |
| 06/24/2026 15:29 | 126 | 4.344 |
| 06/24/2026 15:27 | 506 | 4.345 |
| 06/24/2026 15:27 | 3082 | 4.345 |
| 06/24/2026 15:27 | 3 | 4.345 |
| 06/24/2026 15:27 | 157 | 4.345 |
| 06/24/2026 15:27 | 1186 | 4.346 |
| 06/24/2026 15:27 | 91 | 4.346 |
| 06/24/2026 15:26 | 7 | 4.347 |
| 06/24/2026 15:26 | 575 | 4.345 |
| 06/24/2026 15:26 | 9425 | 4.345 |
| 06/24/2026 15:26 | 1947 | 4.347 |
| 06/24/2026 15:26 | 143 | 4.349 |
| 06/24/2026 15:25 | 133 | 4.35 |
| 06/24/2026 15:25 | 130 | 4.35 |
| 06/24/2026 15:25 | 133 | 4.35 |
| 06/24/2026 15:25 | 2257 | 4.349 |
| 06/24/2026 15:25 | 96 | 4.3485 |
| 06/24/2026 15:25 | 3082 | 4.348 |
| 06/24/2026 15:25 | 2492 | 4.349 |
| 06/24/2026 15:25 | 2800 | 4.349 |
| 06/24/2026 15:25 | 2092 | 4.349 |
| 06/24/2026 15:25 | 2616 | 4.349 |
| 06/24/2026 15:25 | 15000 | 4.347 |
| 06/24/2026 15:24 | 3082 | 4.348 |
| 06/24/2026 15:24 | 1300 | 4.35 |
| 06/24/2026 15:23 | 511 | 4.351 |
| 06/24/2026 15:23 | 3082 | 4.351 |
| 06/24/2026 15:23 | 1331 | 4.352 |
| 06/24/2026 15:23 | 6270 | 4.353 |
| 06/24/2026 15:23 | 3082 | 4.353 |
| 06/24/2026 15:23 | 904 | 4.355 |
| 06/24/2026 15:23 | 1075 | 4.355 |
| 06/24/2026 15:22 | 1337 | 4.358 |
| 06/24/2026 15:22 | 1379 | 4.357 |
| 06/24/2026 15:22 | 1130 | 4.357 |
| 06/24/2026 15:22 | 2162 | 4.357 |
| 06/24/2026 15:22 | 2130 | 4.357 |
| 06/24/2026 15:22 | 80 | 4.357 |
| 06/24/2026 15:22 | 3082 | 4.356 |
| 06/24/2026 15:20 | 712 | 4.355 |
| 06/24/2026 15:20 | 4091 | 4.355 |
| 06/24/2026 15:20 | 197 | 4.355 |
| 06/24/2026 15:20 | 4091 | 4.355 |
| 06/24/2026 15:20 | 909 | 4.355 |
| 06/24/2026 15:17 | 419 | 4.354 |
| 06/24/2026 15:16 | 1826 | 4.354 |
| 06/24/2026 15:16 | 1404 | 4.354 |
| 06/24/2026 15:16 | 2108 | 4.355 |
| 06/24/2026 15:16 | 82 | 4.355 |
| 06/24/2026 15:16 | 8297 | 4.355 |
| 06/24/2026 15:16 | 4 | 4.355 |
| 06/24/2026 15:16 | 885 | 4.355 |
| 06/24/2026 15:16 | 1108 | 4.355 |
| 06/24/2026 15:16 | 2453 | 4.355 |
| 06/24/2026 15:16 | 3082 | 4.355 |
| 06/24/2026 15:15 | 3002 | 4.357 |
| 06/24/2026 15:15 | 464 | 4.357 |
| 06/24/2026 15:15 | 847 | 4.357 |
| 06/24/2026 15:15 | 3082 | 4.357 |
| 06/24/2026 15:15 | 2605 | 4.357 |
| 06/24/2026 15:15 | 1176 | 4.357 |
| 06/24/2026 15:15 | 688 | 4.357 |
| 06/24/2026 15:15 | 3082 | 4.358 |
| 06/24/2026 15:15 | 100 | 4.359 |
| 06/24/2026 15:15 | 852 | 4.358 |
| 06/24/2026 15:15 | 1165 | 4.358 |
| 06/24/2026 15:15 | 5060 | 4.358 |
| 06/24/2026 15:15 | 19 | 4.358 |
| 06/24/2026 15:14 | 3082 | 4.358 |
| 06/24/2026 15:11 | 1000 | 4.355 |
| 06/24/2026 15:11 | 4500 | 4.355 |
| 06/24/2026 15:11 | 4500 | 4.355 |
| 06/24/2026 15:10 | 3082 | 4.353 |
| 06/24/2026 15:10 | 903 | 4.352 |
| 06/24/2026 15:09 | 1089 | 4.353 |
| 06/24/2026 15:09 | 2281 | 4.355 |
| 06/24/2026 15:09 | 1119 | 4.355 |
| 06/24/2026 15:09 | 3082 | 4.355 |
| 06/24/2026 15:09 | 4500 | 4.355 |
| 06/24/2026 15:09 | 2299 | 4.355 |
| 06/24/2026 15:09 | 1984 | 4.355 |
| 06/24/2026 15:09 | 2039 | 4.355 |
| 06/24/2026 15:09 | 477 | 4.355 |
| 06/24/2026 15:09 | 4283 | 4.355 |
| 06/24/2026 15:09 | 217 | 4.355 |
| 06/24/2026 15:08 | 3082 | 4.352 |
| 06/24/2026 15:08 | 2376 | 4.352 |
| 06/24/2026 15:07 | 1164 | 4.35 |
| 06/24/2026 15:07 | 1918 | 4.35 |
| 06/24/2026 15:07 | 3082 | 4.349 |
| 06/24/2026 15:06 | 2979 | 4.349 |
| 06/24/2026 15:06 | 2851 | 4.349 |
| 06/24/2026 15:06 | 4170 | 4.349 |
| 06/24/2026 15:06 | 1379 | 4.349 |
| 06/24/2026 15:06 | 1379 | 4.351 |
| 06/24/2026 15:06 | 1800 | 4.351 |
| 06/24/2026 15:06 | 1104 | 4.351 |
| 06/24/2026 15:05 | 2687 | 4.352 |
| 06/24/2026 15:05 | 1824 | 4.352 |
| 06/24/2026 15:05 | 3082 | 4.352 |
| 06/24/2026 15:05 | 1027 | 4.352 |
| 06/24/2026 15:05 | 277 | 4.352 |
| 06/24/2026 15:05 | 117 | 4.353 |
| 06/24/2026 15:05 | 316 | 4.353 |
| 06/24/2026 15:05 | 178 | 4.353 |
| 06/24/2026 15:05 | 790 | 4.354 |
| 06/24/2026 15:05 | 144 | 4.354 |
| 06/24/2026 15:05 | 5320 | 4.353 |
| 06/24/2026 15:04 | 1379 | 4.351 |
| 06/24/2026 15:04 | 1379 | 4.351 |
| 06/24/2026 15:04 | 1653 | 4.35 |
| 06/24/2026 15:04 | 4500 | 4.35 |
| 06/24/2026 15:04 | 1371 | 4.35 |
| 06/24/2026 15:04 | 4500 | 4.35 |
| 06/24/2026 15:04 | 1082 | 4.35 |
| 06/24/2026 15:04 | 3082 | 4.35 |
| 06/24/2026 15:04 | 2671 | 4.35 |
| 06/24/2026 15:04 | 1141 | 4.35 |
| 06/24/2026 15:02 | 2 | 4.351 |
| 06/24/2026 15:02 | 3 | 4.351 |
| 06/24/2026 15:02 | 2586 | 4.351 |
| 06/24/2026 15:02 | 3082 | 4.351 |
| 06/24/2026 15:02 | 445 | 4.349 |
| 06/24/2026 15:02 | 889 | 4.349 |
| 06/24/2026 15:02 | 2193 | 4.349 |
| 06/24/2026 15:02 | 3082 | 4.35 |
| 06/24/2026 15:02 | 1300 | 4.35 |
| 06/24/2026 15:02 | 2000 | 4.35 |
| 06/24/2026 15:02 | 4500 | 4.35 |
| 06/24/2026 15:02 | 1418 | 4.35 |
| 06/24/2026 15:02 | 3082 | 4.35 |
| 06/24/2026 15:02 | 1418 | 4.35 |
| 06/24/2026 15:02 | 3082 | 4.35 |
| 06/24/2026 15:02 | 4500 | 4.35 |
| 06/24/2026 15:02 | 1379 | 4.349 |
| 06/24/2026 15:02 | 1249 | 4.347 |
| 06/24/2026 15:02 | 4092 | 4.347 |
| 06/24/2026 15:02 | 408 | 4.347 |
| 06/24/2026 15:02 | 1418 | 4.347 |
| 06/24/2026 15:02 | 3082 | 4.347 |
| 06/24/2026 15:02 | 4500 | 4.347 |
| 06/24/2026 15:02 | 1379 | 4.347 |
| 06/24/2026 15:02 | 364 | 4.347 |
| 06/24/2026 15:02 | 426 | 4.347 |
| 06/24/2026 15:02 | 3082 | 4.347 |
| 06/24/2026 15:01 | 1 | 4.346 |
| 06/24/2026 15:01 | 97 | 4.346 |
| 06/24/2026 15:00 | 4464 | 4.344 |
| 06/24/2026 15:00 | 4500 | 4.344 |
| 06/24/2026 15:00 | 1140 | 4.344 |
| 06/24/2026 15:00 | 3082 | 4.344 |
| 06/24/2026 15:00 | 1000 | 4.344 |
| 06/24/2026 15:00 | 3082 | 4.345 |
| 06/24/2026 15:00 | 361 | 4.345 |
| 06/24/2026 15:00 | 1379 | 4.347 |
| 06/24/2026 15:00 | 1353 | 4.347 |
| 06/24/2026 15:00 | 3082 | 4.347 |
| 06/24/2026 15:00 | 9 | 4.348 |
| 06/24/2026 14:59 | 583 | 4.347 |
| 06/24/2026 14:59 | 4500 | 4.347 |
| 06/24/2026 14:59 | 4500 | 4.347 |
| 06/24/2026 14:59 | 1379 | 4.347 |
| 06/24/2026 14:59 | 144 | 4.347 |
| 06/24/2026 14:59 | 1913 | 4.347 |
| 06/24/2026 14:59 | 1118 | 4.347 |
| 06/24/2026 14:59 | 1692 | 4.347 |
| 06/24/2026 14:59 | 3082 | 4.347 |
| 06/24/2026 14:59 | 1089 | 4.348 |
| 06/24/2026 14:59 | 1098 | 4.349 |
| 06/24/2026 14:58 | 1500 | 4.35 |
| 06/24/2026 14:57 | 621 | 4.35 |
| 06/24/2026 14:57 | 1379 | 4.35 |
| 06/24/2026 14:57 | 1418 | 4.35 |
| 06/24/2026 14:57 | 3082 | 4.35 |
| 06/24/2026 14:57 | 4500 | 4.35 |
| 06/24/2026 14:57 | 4500 | 4.35 |
| 06/24/2026 14:57 | 2644 | 4.35 |
| 06/24/2026 14:57 | 4500 | 4.35 |
| 06/24/2026 14:57 | 11 | 4.35 |
| 06/24/2026 14:57 | 4233 | 4.35 |
| 06/24/2026 14:57 | 961 | 4.349 |
| 06/24/2026 14:57 | 855 | 4.349 |
| 06/24/2026 14:57 | 3082 | 4.349 |
| 06/24/2026 14:57 | 2644 | 4.349 |
| 06/24/2026 14:57 | 4600 | 4.349 |
| 06/24/2026 14:57 | 1192 | 4.349 |
| 06/24/2026 14:57 | 1890 | 4.349 |
| 06/24/2026 14:57 | 2633 | 4.348 |
| 06/24/2026 14:57 | 7664 | 4.348 |
| 06/24/2026 14:57 | 316 | 4.349 |
| 06/24/2026 14:57 | 2451 | 4.349 |
| 06/24/2026 14:57 | 4636 | 4.349 |
| 06/24/2026 14:57 | 2810 | 4.349 |
| 06/24/2026 14:57 | 38 | 4.348 |
| 06/24/2026 14:57 | 1022 | 4.348 |
| 06/24/2026 14:57 | 2631 | 4.348 |
| 06/24/2026 14:57 | 1937 | 4.348 |
| 06/24/2026 14:57 | 3082 | 4.348 |
| 06/24/2026 14:57 | 4300 | 4.348 |
| 06/24/2026 14:57 | 4094 | 4.348 |
| 06/24/2026 14:57 | 2683 | 4.348 |
| 06/24/2026 14:57 | 1000 | 4.347 |
| 06/24/2026 14:57 | 408 | 4.348 |
| 06/24/2026 14:57 | 74 | 4.348 |
| 06/24/2026 14:57 | 35000 | 4.348 |
| 06/24/2026 14:57 | 30000 | 4.348 |
| 06/24/2026 14:57 | 30000 | 4.348 |
| 06/24/2026 14:55 | 284 | 4.348 |
| 06/24/2026 14:55 | 423 | 4.348 |
| 06/24/2026 14:55 | 408 | 4.348 |
| 06/24/2026 14:55 | 1 | 4.348 |
| 06/24/2026 14:54 | 12 | 4.348 |
| 06/24/2026 14:54 | 92 | 4.348 |
| 06/24/2026 14:54 | 1 | 4.348 |
| 06/24/2026 14:53 | 2368 | 4.348 |
| 06/24/2026 14:53 | 2632 | 4.348 |
| 06/24/2026 14:53 | 100 | 4.347 |
| 06/24/2026 14:53 | 300 | 4.347 |
| 06/24/2026 14:53 | 248 | 4.347 |
| 06/24/2026 14:53 | 150 | 4.347 |
| 06/24/2026 14:53 | 207 | 4.347 |
| 06/24/2026 14:53 | 264 | 4.347 |
| 06/24/2026 14:53 | 631 | 4.347 |
| 06/24/2026 14:53 | 1500 | 4.347 |
| 06/24/2026 14:53 | 2451 | 4.346 |
| 06/24/2026 14:52 | 2674 | 4.346 |
| 06/24/2026 14:52 | 667 | 4.346 |
| 06/24/2026 14:52 | 2825 | 4.346 |
| 06/24/2026 14:52 | 2571 | 4.345 |
| 06/24/2026 14:52 | 2106 | 4.345 |
| 06/24/2026 14:52 | 2451 | 4.345 |
| 06/24/2026 14:52 | 2706 | 4.345 |
| 06/24/2026 14:52 | 5000 | 4.345 |
| 06/24/2026 14:50 | 1 | 4.346 |
| 06/24/2026 14:50 | 1343 | 4.346 |
| 06/24/2026 14:50 | 2657 | 4.346 |
| 06/24/2026 14:49 | 15650 | 4.345 |
| 06/24/2026 14:49 | 5265 | 4.345 |
| 06/24/2026 14:49 | 408 | 4.345 |
| 06/24/2026 14:49 | 408 | 4.345 |
| 06/24/2026 14:49 | 1023 | 4.345 |
| 06/24/2026 14:49 | 15 | 4.345 |
| 06/24/2026 14:49 | 7 | 4.345 |
| 06/24/2026 14:49 | 378 | 4.345 |
| 06/24/2026 14:49 | 2515 | 4.345 |
| 06/24/2026 14:49 | 2106 | 4.345 |
| 06/24/2026 14:49 | 442 | 4.345 |
| 06/24/2026 14:49 | 2451 | 4.345 |
| 06/24/2026 14:49 | 4332 | 4.345 |
| 06/24/2026 14:48 | 166 | 4.345 |
| 06/24/2026 14:48 | 168 | 4.345 |
| 06/24/2026 14:48 | 166 | 4.345 |
| 06/24/2026 14:48 | 419 | 4.345 |
| 06/24/2026 14:48 | 1 | 4.345 |
| 06/24/2026 14:47 | 1 | 4.344 |
| 06/24/2026 14:46 | 36 | 4.345 |
| 06/24/2026 14:46 | 2451 | 4.345 |
| 06/24/2026 14:45 | 44 | 4.345 |
| 06/24/2026 14:45 | 191 | 4.345 |
| 06/24/2026 14:45 | 189 | 4.345 |
| 06/24/2026 14:43 | 1065 | 4.344 |
| 06/24/2026 14:43 | 10000 | 4.344 |
| 06/24/2026 14:42 | 4848 | 4.345 |
| 06/24/2026 14:42 | 4500 | 4.345 |
| 06/24/2026 14:42 | 2106 | 4.345 |
| 06/24/2026 14:42 | 1118 | 4.345 |
| 06/24/2026 14:42 | 2613 | 4.345 |
| 06/24/2026 14:42 | 2451 | 4.345 |
| 06/24/2026 14:42 | 1353 | 4.345 |
| 06/24/2026 14:42 | 1011 | 4.345 |
| 06/24/2026 14:42 | 34 | 4.346 |
| 06/24/2026 14:40 | 104 | 4.347 |
| 06/24/2026 14:40 | 1396 | 4.347 |
| 06/24/2026 14:40 | 619 | 4.348 |
| 06/24/2026 14:40 | 1379 | 4.348 |
| 06/24/2026 14:40 | 1026 | 4.347 |
| 06/24/2026 14:39 | 1379 | 4.347 |
| 06/24/2026 14:39 | 2699 | 4.345 |
| 06/24/2026 14:39 | 2451 | 4.345 |
| 06/24/2026 14:39 | 1 | 4.344 |
| 06/24/2026 14:39 | 9 | 4.344 |
| 06/24/2026 14:39 | 829 | 4.343 |
| 06/24/2026 14:39 | 914 | 4.342 |
| 06/24/2026 14:39 | 2451 | 4.342 |
| 06/24/2026 14:39 | 700 | 4.343 |
| 06/24/2026 14:39 | 800 | 4.343 |
| 06/24/2026 14:38 | 773 | 4.34 |
| 06/24/2026 14:38 | 33 | 4.341 |
| 06/24/2026 14:38 | 2740 | 4.34 |
| 06/24/2026 14:38 | 1157 | 4.34 |
| 06/24/2026 14:38 | 4000 | 4.34 |
| 06/24/2026 14:38 | 2500 | 4.34 |
| 06/24/2026 14:38 | 2000 | 4.341 |
| 06/24/2026 14:37 | 1355 | 4.342 |
| 06/24/2026 14:37 | 1515 | 4.342 |
| 06/24/2026 14:37 | 7999 | 4.345 |
| 06/24/2026 14:37 | 415 | 4.345 |
| 06/24/2026 14:37 | 1551 | 4.345 |
| 06/24/2026 14:37 | 35 | 4.345 |
| 06/24/2026 14:36 | 2056 | 4.346 |
| 06/24/2026 14:36 | 944 | 4.346 |
| 06/24/2026 14:36 | 1026 | 4.346 |
| 06/24/2026 14:36 | 654 | 4.346 |
| 06/24/2026 14:36 | 320 | 4.346 |
| 06/24/2026 14:35 | 1 | 4.346 |
| 06/24/2026 14:35 | 31 | 4.346 |
| 06/24/2026 14:35 | 522 | 4.346 |
| 06/24/2026 14:35 | 584 | 4.346 |
| 06/24/2026 14:34 | 1 | 4.347 |
| 06/24/2026 14:34 | 2000 | 4.346 |
| 06/24/2026 14:34 | 2049 | 4.346 |
| 06/24/2026 14:34 | 2451 | 4.346 |
| 06/24/2026 14:34 | 4500 | 4.346 |
| 06/24/2026 14:33 | 2049 | 4.346 |
| 06/24/2026 14:33 | 2451 | 4.346 |
| 06/24/2026 14:33 | 197 | 4.346 |
| 06/24/2026 14:33 | 1100 | 4.346 |
| 06/24/2026 14:33 | 4500 | 4.346 |
| 06/24/2026 14:32 | 442 | 4.344 |
| 06/24/2026 14:32 | 33 | 4.342 |
| 06/24/2026 14:32 | 733 | 4.342 |
| 06/24/2026 14:32 | 300 | 4.342 |
| 06/24/2026 14:31 | 743 | 4.343 |
| 06/24/2026 14:31 | 691 | 4.344 |
| 06/24/2026 14:31 | 1000 | 4.345 |
| 06/24/2026 14:30 | 300 | 4.346 |
| 06/24/2026 14:28 | 2734 | 4.347 |
| 06/24/2026 14:28 | 1704 | 4.347 |
| 06/24/2026 14:28 | 1098 | 4.346 |
| 06/24/2026 14:28 | 2009 | 4.346 |
| 06/24/2026 14:28 | 1692 | 4.346 |
| 06/24/2026 14:28 | 567 | 4.347 |
| 06/24/2026 14:28 | 33 | 4.347 |
| 06/24/2026 14:28 | 1 | 4.347 |
| 06/24/2026 14:26 | 2167 | 4.346 |
| 06/24/2026 14:26 | 833 | 4.346 |
| 06/24/2026 14:26 | 464 | 4.345 |
| 06/24/2026 14:26 | 536 | 4.345 |
| 06/24/2026 14:26 | 55 | 4.345 |
| 06/24/2026 14:26 | 3743 | 4.345 |
| 06/24/2026 14:26 | 702 | 4.345 |
| 06/24/2026 14:26 | 49 | 4.345 |
| 06/24/2026 14:26 | 3702 | 4.345 |
| 06/24/2026 14:26 | 798 | 4.345 |
| 06/24/2026 14:26 | 3270 | 4.344 |
| 06/24/2026 14:26 | 3270 | 4.344 |
| 06/24/2026 14:26 | 4000 | 4.344 |
| 06/24/2026 14:25 | 67 | 4.343 |
| 06/24/2026 14:25 | 666 | 4.343 |
| 06/24/2026 14:25 | 144 | 4.343 |
| 06/24/2026 14:25 | 1500 | 4.344 |
| 06/24/2026 14:25 | 2377 | 4.344 |
| 06/24/2026 14:25 | 623 | 4.344 |
| 06/24/2026 14:24 | 1500 | 4.344 |
| 06/24/2026 14:24 | 3270 | 4.343 |
| 06/24/2026 14:24 | 265 | 4.341 |
| 06/24/2026 14:24 | 564 | 4.341 |
| 06/24/2026 14:24 | 213 | 4.341 |
| 06/24/2026 14:24 | 1000 | 4.34 |
| 06/24/2026 14:24 | 635 | 4.34 |
| 06/24/2026 14:24 | 3270 | 4.34 |
| 06/24/2026 14:24 | 595 | 4.34 |
| 06/24/2026 14:24 | 1691 | 4.34 |
| 06/24/2026 14:24 | 2809 | 4.34 |
| 06/24/2026 14:23 | 3270 | 4.338 |
| 06/24/2026 14:23 | 374 | 4.337 |
| 06/24/2026 14:23 | 182 | 4.337 |
| 06/24/2026 14:23 | 818 | 4.337 |
| 06/24/2026 14:23 | 2090 | 4.337 |
| 06/24/2026 14:23 | 1089 | 4.337 |
| 06/24/2026 14:23 | 1005 | 4.337 |
| 06/24/2026 14:23 | 1000 | 4.339 |
| 06/24/2026 14:22 | 1364 | 4.337 |
| 06/24/2026 14:22 | 553 | 4.338 |
| 06/24/2026 14:21 | 1089 | 4.337 |
| 06/24/2026 14:20 | 339 | 4.338 |
| 06/24/2026 14:20 | 428 | 4.338 |
| 06/24/2026 14:20 | 229 | 4.338 |
| 06/24/2026 14:20 | 110 | 4.338 |
| 06/24/2026 14:20 | 321 | 4.339 |
| 06/24/2026 14:20 | 1000 | 4.339 |
| 06/24/2026 14:20 | 258 | 4.34 |
| 06/24/2026 14:20 | 242 | 4.34 |
| 06/24/2026 14:20 | 652 | 4.34 |
| 06/24/2026 14:20 | 1 | 4.34 |
| 06/24/2026 14:18 | 1000 | 4.338 |
| 06/24/2026 14:18 | 557 | 4.338 |
| 06/24/2026 14:18 | 8000 | 4.339 |
| 06/24/2026 14:16 | 2340 | 4.339 |
| 06/24/2026 14:16 | 1142 | 4.339 |
| 06/24/2026 14:16 | 2591 | 4.339 |
| 06/24/2026 14:16 | 2459 | 4.34 |
| 06/24/2026 14:16 | 2866 | 4.341 |
| 06/24/2026 14:16 | 2238 | 4.344 |
| 06/24/2026 14:16 | 1098 | 4.344 |
| 06/24/2026 14:16 | 3270 | 4.344 |
| 06/24/2026 14:16 | 4604 | 4.344 |
| 06/24/2026 14:16 | 2719 | 4.344 |
| 06/24/2026 14:16 | 2919 | 4.343 |
| 06/24/2026 14:16 | 2602 | 4.343 |
| 06/24/2026 14:16 | 1089 | 4.343 |
| 06/24/2026 14:16 | 1692 | 4.343 |
| 06/24/2026 14:16 | 3270 | 4.343 |
| 06/24/2026 14:16 | 4189 | 4.343 |
| 06/24/2026 14:16 | 2734 | 4.343 |
| 06/24/2026 14:16 | 1130 | 4.342 |
| 06/24/2026 14:16 | 2921 | 4.342 |
| 06/24/2026 14:16 | 2734 | 4.342 |
| 06/24/2026 14:16 | 2140 | 4.342 |
| 06/24/2026 14:16 | 3300 | 4.342 |
| 06/24/2026 14:16 | 3270 | 4.342 |
| 06/24/2026 14:16 | 4704 | 4.342 |
| 06/24/2026 14:16 | 2762 | 4.342 |
| 06/24/2026 14:16 | 1182 | 4.341 |
| 06/24/2026 14:16 | 1149 | 4.341 |
| 06/24/2026 14:16 | 2866 | 4.341 |
| 06/24/2026 14:16 | 2918 | 4.341 |
| 06/24/2026 14:16 | 3270 | 4.341 |
| 06/24/2026 14:16 | 1225 | 4.341 |
| 06/24/2026 14:16 | 4250 | 4.341 |
| 06/24/2026 14:16 | 2613 | 4.341 |
| 06/24/2026 14:16 | 985 | 4.34 |
| 06/24/2026 14:16 | 1353 | 4.34 |
| 06/24/2026 14:16 | 3270 | 4.34 |
| 06/24/2026 14:16 | 4008 | 4.34 |
| 06/24/2026 14:16 | 5186 | 4.34 |
| 06/24/2026 14:16 | 2653 | 4.34 |
| 06/24/2026 14:16 | 2687 | 4.339 |
| 06/24/2026 14:16 | 130 | 4.338 |
| 06/24/2026 14:16 | 60 | 4.338 |
| 06/24/2026 14:16 | 371 | 4.338 |
| 06/24/2026 14:16 | 1243 | 4.339 |
| 06/24/2026 14:16 | 40 | 4.34 |
| 06/24/2026 14:16 | 20 | 4.34 |
| 06/24/2026 14:16 | 7337 | 4.34 |
| 06/24/2026 14:16 | 2663 | 4.34 |
| 06/24/2026 14:16 | 286 | 4.339 |
| 06/24/2026 14:16 | 1379 | 4.339 |
| 06/24/2026 14:16 | 10000 | 4.34 |
| 06/24/2026 14:16 | 5000 | 4.34 |
| 06/24/2026 14:16 | 5000 | 4.34 |
| 06/24/2026 14:16 | 1000 | 4.34 |
| 06/24/2026 14:16 | 6500 | 4.34 |
| 06/24/2026 14:16 | 3000 | 4.34 |
| 06/24/2026 14:16 | 2000 | 4.34 |
| 06/24/2026 14:16 | 118 | 4.341 |
| 06/24/2026 14:16 | 1000 | 4.341 |
| 06/24/2026 14:16 | 1000 | 4.341 |
| 06/24/2026 14:16 | 5320 | 4.341 |
| 06/24/2026 14:16 | 30000 | 4.341 |
| 06/24/2026 14:16 | 92 | 4.342 |
| 06/24/2026 14:16 | 58000 | 4.342 |
| 06/24/2026 14:16 | 5000 | 4.343 |
| 06/24/2026 14:15 | 2300 | 4.342 |
| 06/24/2026 14:14 | 111 | 4.344 |
| 06/24/2026 14:14 | 1146 | 4.345 |
| 06/24/2026 14:13 | 2474 | 4.346 |
| 06/24/2026 14:13 | 796 | 4.346 |
| 06/24/2026 14:13 | 403 | 4.348 |
| 06/24/2026 14:12 | 2500 | 4.349 |
| 06/24/2026 14:12 | 1063 | 4.349 |
| 06/24/2026 14:12 | 1267 | 4.35 |
| 06/24/2026 14:12 | 3162 | 4.35 |
| 06/24/2026 14:12 | 155 | 4.35 |
| 06/24/2026 14:12 | 571 | 4.35 |
| 06/24/2026 14:12 | 612 | 4.35 |
| 06/24/2026 14:11 | 442 | 4.347 |
| 06/24/2026 14:11 | 1913 | 4.347 |
| 06/24/2026 14:08 | 1650 | 4.348 |
| 06/24/2026 14:08 | 2000 | 4.348 |
| 06/24/2026 14:08 | 958 | 4.35 |
| 06/24/2026 14:08 | 421 | 4.35 |
| 06/24/2026 14:07 | 4121 | 4.35 |
| 06/24/2026 14:07 | 1256 | 4.35 |
| 06/24/2026 14:07 | 1353 | 4.35 |
| 06/24/2026 14:07 | 3270 | 4.35 |
| 06/24/2026 14:07 | 1093 | 4.351 |
| 06/24/2026 14:07 | 81 | 4.35 |
| 06/24/2026 14:07 | 788 | 4.35 |
| 06/24/2026 14:07 | 4500 | 4.35 |
| 06/24/2026 14:07 | 1759 | 4.349 |
| 06/24/2026 14:07 | 258 | 4.349 |
| 06/24/2026 14:07 | 3270 | 4.349 |
| 06/24/2026 14:07 | 131 | 4.35 |
| 06/24/2026 14:07 | 2971 | 4.35 |
| 06/24/2026 14:07 | 3270 | 4.35 |
| 06/24/2026 14:07 | 2017 | 4.35 |
| 06/24/2026 14:07 | 4500 | 4.35 |
| 06/24/2026 14:07 | 2017 | 4.35 |
| 06/24/2026 14:07 | 1701 | 4.35 |
| 06/24/2026 14:07 | 4297 | 4.352 |
| 06/24/2026 14:07 | 2703 | 4.352 |
| 06/24/2026 14:06 | 1282 | 4.35 |
| 06/24/2026 14:06 | 2017 | 4.35 |
| 06/24/2026 14:05 | 2867 | 4.35 |
| 06/24/2026 14:05 | 7127 | 4.35 |
| 06/24/2026 14:05 | 1219 | 4.35 |
| 06/24/2026 14:05 | 2787 | 4.35 |
| 06/24/2026 14:04 | 3235 | 4.35 |
| 06/24/2026 14:04 | 4079 | 4.35 |
| 06/24/2026 14:04 | 421 | 4.35 |
| 06/24/2026 14:04 | 1356 | 4.349 |
| 06/24/2026 14:04 | 2644 | 4.349 |
| 06/24/2026 14:04 | 6000 | 4.349 |
| 06/24/2026 14:04 | 1379 | 4.349 |
| 06/24/2026 14:04 | 2114 | 4.349 |
| 06/24/2026 14:04 | 10 | 4.349 |
| 06/24/2026 14:03 | 1288 | 4.349 |
| 06/24/2026 14:03 | 4364 | 4.349 |
| 06/24/2026 14:03 | 800 | 4.35 |
| 06/24/2026 14:03 | 1465 | 4.35 |
| 06/24/2026 14:03 | 1824 | 4.352 |
| 06/24/2026 14:03 | 197 | 4.349 |
| 06/24/2026 14:03 | 4364 | 4.348 |
| 06/24/2026 14:03 | 522 | 4.349 |
| 06/24/2026 14:03 | 320 | 4.349 |
| 06/24/2026 14:03 | 559 | 4.349 |
| 06/24/2026 14:03 | 3455 | 4.349 |
| 06/24/2026 14:03 | 161 | 4.349 |
| 06/24/2026 14:03 | 341 | 4.349 |
| 06/24/2026 14:03 | 98 | 4.35 |
| 06/24/2026 14:03 | 2500 | 4.35 |
| 06/24/2026 14:03 | 40 | 4.35 |
| 06/24/2026 14:03 | 2000 | 4.35 |
| 06/24/2026 14:03 | 1000 | 4.35 |
| 06/24/2026 14:03 | 3000 | 4.35 |
| 06/24/2026 14:03 | 2000 | 4.35 |
| 06/24/2026 14:03 | 2100 | 4.35 |
| 06/24/2026 14:03 | 1500 | 4.35 |
| 06/24/2026 14:03 | 1500 | 4.35 |
| 06/24/2026 14:03 | 116 | 4.35 |
| 06/24/2026 14:03 | 5000 | 4.35 |
| 06/24/2026 14:03 | 250 | 4.35 |
| 06/24/2026 14:03 | 7000 | 4.35 |
| 06/24/2026 14:03 | 2500 | 4.35 |
| 06/24/2026 14:03 | 4350 | 4.351 |
| 06/24/2026 14:03 | 14 | 4.351 |
| 06/24/2026 14:03 | 1353 | 4.351 |
| 06/24/2026 14:03 | 1305 | 4.351 |
| 06/24/2026 14:03 | 3028 | 4.351 |
| 06/24/2026 14:03 | 1182 | 4.351 |
| 06/24/2026 14:03 | 2384 | 4.351 |
| 06/24/2026 14:02 | 35 | 4.353 |
| 06/24/2026 14:02 | 394 | 4.353 |
| 06/24/2026 14:02 | 127 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 15 | 4.353 |
| 06/24/2026 14:02 | 985 | 4.353 |
| 06/24/2026 14:02 | 190 | 4.353 |
| 06/24/2026 14:02 | 795 | 4.353 |
| 06/24/2026 14:02 | 205 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 220 | 4.353 |
| 06/24/2026 14:02 | 15 | 4.353 |
| 06/24/2026 14:02 | 985 | 4.353 |
| 06/24/2026 14:02 | 593 | 4.353 |
| 06/24/2026 14:02 | 407 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 3364 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 1000 | 4.353 |
| 06/24/2026 14:02 | 3045 | 4.353 |
| 06/24/2026 14:02 | 4364 | 4.353 |
| 06/24/2026 14:02 | 1343 | 4.354 |
| 06/24/2026 14:02 | 6000 | 4.354 |
| 06/24/2026 14:02 | 2657 | 4.354 |
| 06/24/2026 14:01 | 3063 | 4.351 |
| 06/24/2026 14:01 | 5000 | 4.351 |
| 06/24/2026 14:01 | 1379 | 4.352 |
| 06/24/2026 14:01 | 546 | 4.353 |
| 06/24/2026 14:01 | 12 | 4.353 |
| 06/24/2026 14:01 | 356 | 4.353 |
| 06/24/2026 14:01 | 2 | 4.353 |
| 06/24/2026 14:01 | 1692 | 4.353 |
| 06/24/2026 14:01 | 4364 | 4.353 |
| 06/24/2026 14:01 | 1000 | 4.352 |
| 06/24/2026 14:01 | 1000 | 4.355 |
| 06/24/2026 14:01 | 252 | 4.354 |
| 06/24/2026 14:01 | 392 | 4.354 |
| 06/24/2026 14:01 | 322 | 4.354 |
| 06/24/2026 14:01 | 466 | 4.354 |
| 06/24/2026 14:01 | 1379 | 4.354 |
| 06/24/2026 14:01 | 792 | 4.355 |
| 06/24/2026 14:01 | 320 | 4.355 |
| 06/24/2026 14:01 | 2635 | 4.355 |
| 06/24/2026 14:01 | 1379 | 4.355 |
| 06/24/2026 14:01 | 1996 | 4.356 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 3364 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 12529 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 18165 | 4.357 |
| 06/24/2026 14:01 | 1000 | 4.357 |
| 06/24/2026 14:01 | 1379 | 4.357 |
| 06/24/2026 14:01 | 1097 | 4.357 |
| 06/24/2026 14:01 | 2910 | 4.357 |
| 06/24/2026 14:01 | 3073 | 4.357 |
| 06/24/2026 14:01 | 1353 | 4.357 |
| 06/24/2026 14:01 | 4364 | 4.357 |
| 06/24/2026 14:01 | 1481 | 4.358 |
| 06/24/2026 14:01 | 1182 | 4.358 |
| 06/24/2026 14:01 | 4364 | 4.358 |
| 06/24/2026 14:01 | 18 | 4.359 |
| 06/24/2026 14:01 | 2565 | 4.356 |
| 06/24/2026 14:01 | 1379 | 4.357 |
| 06/24/2026 14:01 | 1692 | 4.357 |
| 06/24/2026 14:01 | 4364 | 4.357 |
| 06/24/2026 14:00 | 13 | 4.358 |
| 06/24/2026 14:00 | 620 | 4.357 |
| 06/24/2026 14:00 | 1379 | 4.355 |
| 06/24/2026 14:00 | 10 | 4.356 |
| 06/24/2026 14:00 | 603 | 4.357 |
| 06/24/2026 14:00 | 25 | 4.357 |
| 06/24/2026 13:59 | 2 | 4.357 |
| 06/24/2026 13:59 | 300 | 4.358 |
| 06/24/2026 13:59 | 4364 | 4.358 |
| 06/24/2026 13:59 | 2794 | 4.359 |
| 06/24/2026 13:59 | 1379 | 4.359 |
| 06/24/2026 13:59 | 756 | 4.359 |
| 06/24/2026 13:59 | 362 | 4.359 |
| 06/24/2026 13:59 | 4002 | 4.359 |
| 06/24/2026 13:59 | 1085 | 4.36 |
| 06/24/2026 13:58 | 48 | 4.359 |
| 06/24/2026 13:58 | 394 | 4.359 |
| 06/24/2026 13:58 | 3272 | 4.358 |
| 06/24/2026 13:58 | 2000 | 4.358 |
| 06/24/2026 13:58 | 947 | 4.358 |
| 06/24/2026 13:58 | 116 | 4.36 |
| 06/24/2026 13:58 | 1000 | 4.36 |
| 06/24/2026 13:58 | 1000 | 4.36 |
| 06/24/2026 13:58 | 3000 | 4.36 |
| 06/24/2026 13:58 | 22900 | 4.36 |
| 06/24/2026 13:58 | 2000 | 4.36 |
| 06/24/2026 13:58 | 770 | 4.36 |
| 06/24/2026 13:58 | 3000 | 4.36 |
| 06/24/2026 13:58 | 30000 | 4.36 |
| 06/24/2026 13:58 | 1500 | 4.36 |
| 06/24/2026 13:58 | 6000 | 4.36 |
| 06/24/2026 13:58 | 1000 | 4.36 |
| 06/24/2026 13:58 | 728 | 4.36 |
| 06/24/2026 13:58 | 272 | 4.36 |
| 06/24/2026 13:58 | 1000 | 4.36 |
| 06/24/2026 13:58 | 4951 | 4.36 |
| 06/24/2026 13:58 | 5040 | 4.36 |
| 06/24/2026 13:58 | 1500 | 4.361 |
| 06/24/2026 13:58 | 79 | 4.362 |
| 06/24/2026 13:58 | 500 | 4.362 |
| 06/24/2026 13:58 | 700 | 4.362 |
| 06/24/2026 13:58 | 22839 | 4.362 |
| 06/24/2026 13:58 | 30000 | 4.362 |
| 06/24/2026 13:58 | 2062 | 4.362 |
| 06/24/2026 13:58 | 356 | 4.362 |
| 06/24/2026 13:58 | 6000 | 4.362 |
| 06/24/2026 13:58 | 356 | 4.362 |
| 06/24/2026 13:58 | 1168 | 4.362 |
| 06/24/2026 13:58 | 7527 | 4.362 |
| 06/24/2026 13:58 | 29692 | 4.362 |
| 06/24/2026 13:58 | 3000 | 4.362 |
| 06/24/2026 13:58 | 16000 | 4.362 |
| 06/24/2026 13:58 | 3566 | 4.362 |
| 06/24/2026 13:58 | 364 | 4.363 |
| 06/24/2026 13:58 | 480 | 4.362 |
| 06/24/2026 13:58 | 362 | 4.362 |
| 06/24/2026 13:58 | 1256 | 4.362 |
| 06/24/2026 13:58 | 5218 | 4.3625 |
| 06/24/2026 13:58 | 996 | 4.363 |
| 06/24/2026 13:58 | 510 | 4.363 |
| 06/24/2026 13:58 | 3475 | 4.363 |
| 06/24/2026 13:58 | 1379 | 4.363 |
| 06/24/2026 13:58 | 1 | 4.362 |
| 06/24/2026 13:58 | 3475 | 4.363 |
| 06/24/2026 13:58 | 1000 | 4.363 |
| 06/24/2026 13:58 | 7703 | 4.364 |
| 06/24/2026 13:58 | 2255 | 4.364 |
| 06/24/2026 13:58 | 41 | 4.364 |
| 06/24/2026 13:58 | 440 | 4.364 |
| 06/24/2026 13:58 | 1 | 4.364 |
| 06/24/2026 13:57 | 500 | 4.365 |
| 06/24/2026 13:57 | 8227 | 4.365 |
| 06/24/2026 13:57 | 11600 | 4.3655 |
| 06/24/2026 13:57 | 1773 | 4.365 |
| 06/24/2026 13:57 | 332 | 4.366 |
| 06/24/2026 13:54 | 2862 | 4.367 |
| 06/24/2026 13:54 | 964 | 4.367 |
| 06/24/2026 13:54 | 2500 | 4.367 |
| 06/24/2026 13:54 | 906 | 4.368 |
| 06/24/2026 13:54 | 2768 | 4.368 |
| 06/24/2026 13:54 | 40 | 4.368 |
| 06/24/2026 13:53 | 298 | 4.37 |
| 06/24/2026 13:53 | 664 | 4.37 |
| 06/24/2026 13:53 | 1000 | 4.37 |
| 06/24/2026 13:53 | 3008 | 4.37 |
| 06/24/2026 13:53 | 2000 | 4.37 |
| 06/24/2026 13:52 | 94 | 4.371 |
| 06/24/2026 13:50 | 300 | 4.372 |
| 06/24/2026 13:49 | 1044 | 4.372 |
| 06/24/2026 13:49 | 5519 | 4.372 |
| 06/24/2026 13:49 | 5000 | 4.372 |
| 06/24/2026 13:49 | 2476 | 4.372 |
| 06/24/2026 13:49 | 8036 | 4.372 |
| 06/24/2026 13:49 | 6000 | 4.372 |
| 06/24/2026 13:49 | 5000 | 4.372 |
| 06/24/2026 13:48 | 3691 | 4.375 |
| 06/24/2026 13:48 | 657 | 4.375 |
| 06/24/2026 13:48 | 4343 | 4.375 |
| 06/24/2026 13:48 | 3122 | 4.375 |
| 06/24/2026 13:48 | 362 | 4.375 |
| 06/24/2026 13:48 | 1138 | 4.375 |
| 06/24/2026 13:48 | 378 | 4.375 |
| 06/24/2026 13:48 | 5000 | 4.3745 |
| 06/24/2026 13:46 | 349 | 4.377 |
| 06/24/2026 13:45 | 2 | 4.376 |
| 06/24/2026 13:45 | 1568 | 4.379 |
| 06/24/2026 13:45 | 72 | 4.38 |
| 06/24/2026 13:45 | 4000 | 4.38 |
| 06/24/2026 13:45 | 967 | 4.381 |
| 06/24/2026 13:45 | 661 | 4.381 |
| 06/24/2026 13:44 | 2605 | 4.382 |
| 06/24/2026 13:44 | 2712 | 4.383 |
| 06/24/2026 13:44 | 992 | 4.383 |
| 06/24/2026 13:44 | 3691 | 4.383 |
| 06/24/2026 13:42 | 1034 | 4.384 |
| 06/24/2026 13:42 | 71 | 4.385 |
| 06/24/2026 13:42 | 216 | 4.385 |
| 06/24/2026 13:42 | 623 | 4.385 |
| 06/24/2026 13:41 | 1100 | 4.385 |
| 06/24/2026 13:39 | 3691 | 4.385 |
| 06/24/2026 13:39 | 1285 | 4.385 |
| 06/24/2026 13:39 | 6 | 4.386 |
| 06/24/2026 13:37 | 1596 | 4.386 |
| 06/24/2026 13:37 | 2095 | 4.386 |
| 06/24/2026 13:37 | 1066 | 4.385 |
| 06/24/2026 13:36 | 1309 | 4.385 |
| 06/24/2026 13:36 | 3691 | 4.385 |
| 06/24/2026 13:36 | 214 | 4.385 |
| 06/24/2026 13:36 | 5000 | 4.385 |
| 06/24/2026 13:36 | 72 | 4.384 |
| 06/24/2026 13:36 | 69 | 4.384 |
| 06/24/2026 13:33 | 201 | 4.383 |
| 06/24/2026 13:33 | 1299 | 4.38 |
| 06/24/2026 13:33 | 3701 | 4.38 |
| 06/24/2026 13:33 | 3701 | 4.38 |
| 06/24/2026 13:32 | 884 | 4.38 |
| 06/24/2026 13:32 | 415 | 4.38 |
| 06/24/2026 13:31 | 1000 | 4.377 |
| 06/24/2026 13:31 | 90 | 4.378 |
| 06/24/2026 13:31 | 1414 | 4.378 |
| 06/24/2026 13:31 | 1692 | 4.378 |
| 06/24/2026 13:31 | 12468 | 4.378 |
| 06/24/2026 13:31 | 632 | 4.378 |
| 06/24/2026 13:31 | 633 | 4.378 |
| 06/24/2026 13:31 | 30000 | 4.378 |
| 06/24/2026 13:30 | 385 | 4.379 |
| 06/24/2026 13:29 | 1674 | 4.379 |
| 06/24/2026 13:29 | 947 | 4.379 |
| 06/24/2026 13:29 | 3164 | 4.379 |
| 06/24/2026 13:29 | 5565 | 4.379 |
| 06/24/2026 13:28 | 97 | 4.38 |
| 06/24/2026 13:28 | 11006 | 4.38 |
| 06/24/2026 13:28 | 6994 | 4.38 |
| 06/24/2026 13:28 | 4353 | 4.38 |
| 06/24/2026 13:28 | 12330 | 4.38 |
| 06/24/2026 13:28 | 37 | 4.38 |
| 06/24/2026 13:28 | 280 | 4.38 |
| 06/24/2026 13:28 | 85 | 4.381 |
| 06/24/2026 13:28 | 197 | 4.381 |
| 06/24/2026 13:27 | 1584 | 4.383 |
| 06/24/2026 13:27 | 26 | 4.384 |
| 06/24/2026 13:25 | 1310 | 4.383 |
| 06/24/2026 13:25 | 227 | 4.383 |
| 06/24/2026 13:25 | 304 | 4.383 |
| 06/24/2026 13:24 | 36 | 4.384 |
| 06/24/2026 13:24 | 1 | 4.384 |
| 06/24/2026 13:24 | 1 | 4.383 |
| 06/24/2026 13:23 | 148 | 4.382 |
| 06/24/2026 13:22 | 293 | 4.382 |
| 06/24/2026 13:22 | 228 | 4.382 |
| 06/24/2026 13:22 | 197 | 4.381 |
| 06/24/2026 13:22 | 5000 | 4.38 |
| 06/24/2026 13:22 | 5000 | 4.38 |
| 06/24/2026 13:21 | 664 | 4.379 |
| 06/24/2026 13:21 | 437 | 4.379 |
| 06/24/2026 13:20 | 1700 | 4.38 |
| 06/24/2026 13:20 | 2000 | 4.379 |
| 06/24/2026 13:20 | 99 | 4.379 |
| 06/24/2026 13:20 | 45 | 4.379 |
| 06/24/2026 13:16 | 393 | 4.379 |
| 06/24/2026 13:16 | 669 | 4.379 |
| 06/24/2026 13:16 | 393 | 4.379 |
| 06/24/2026 13:16 | 1120 | 4.381 |
| 06/24/2026 13:16 | 1001 | 4.381 |
| 06/24/2026 13:15 | 1692 | 4.38 |
| 06/24/2026 13:15 | 2205 | 4.38 |
| 06/24/2026 13:14 | 2758 | 4.38 |
| 06/24/2026 13:14 | 37 | 4.38 |
| 06/24/2026 13:14 | 3537 | 4.38 |
| 06/24/2026 13:14 | 1463 | 4.38 |
| 06/24/2026 13:13 | 100 | 4.38 |
| 06/24/2026 13:12 | 24439 | 4.38 |
| 06/24/2026 13:12 | 4021 | 4.38 |
| 06/24/2026 13:12 | 2561 | 4.38 |
| 06/24/2026 13:12 | 30000 | 4.38 |
| 06/24/2026 13:12 | 2 | 4.38 |
| 06/24/2026 13:11 | 190 | 4.381 |
| 06/24/2026 13:10 | 1 | 4.383 |
| 06/24/2026 13:10 | 1 | 4.382 |
| 06/24/2026 13:09 | 1038 | 4.38 |
| 06/24/2026 13:09 | 131 | 4.38 |
| 06/24/2026 13:09 | 1068 | 4.38 |
| 06/24/2026 13:09 | 14035 | 4.38 |
| 06/24/2026 13:09 | 5229 | 4.38 |
| 06/24/2026 13:09 | 2476 | 4.38 |
| 06/24/2026 13:09 | 5000 | 4.38 |
| 06/24/2026 13:09 | 5000 | 4.38 |
| 06/24/2026 13:08 | 442 | 4.378 |
| 06/24/2026 13:08 | 1379 | 4.377 |
| 06/24/2026 13:08 | 592 | 4.375 |
| 06/24/2026 13:08 | 5000 | 4.376 |
| 06/24/2026 13:08 | 5000 | 4.376 |
| 06/24/2026 13:07 | 431 | 4.374 |
| 06/24/2026 13:04 | 1 | 4.372 |
| 06/24/2026 13:04 | 667 | 4.372 |
| 06/24/2026 13:04 | 401 | 4.372 |
| 06/24/2026 13:04 | 206 | 4.372 |
| 06/24/2026 13:04 | 292 | 4.372 |
| 06/24/2026 13:03 | 1 | 4.373 |
| 06/24/2026 13:03 | 4828 | 4.373 |
| 06/24/2026 13:03 | 172 | 4.373 |
| 06/24/2026 13:03 | 4656 | 4.373 |
| 06/24/2026 13:03 | 172 | 4.373 |
| 06/24/2026 13:03 | 172 | 4.373 |
| 06/24/2026 13:03 | 1240 | 4.372 |
| 06/24/2026 13:03 | 2502 | 4.372 |
| 06/24/2026 13:01 | 84 | 4.371 |
| 06/24/2026 13:01 | 929 | 4.372 |
| 06/24/2026 13:01 | 399 | 4.372 |
| 06/24/2026 13:01 | 210 | 4.371 |
| 06/24/2026 13:01 | 1 | 4.371 |
| 06/24/2026 13:01 | 3599 | 4.37 |
| 06/24/2026 13:01 | 1343 | 4.37 |
| 06/24/2026 13:01 | 52 | 4.37 |
| 06/24/2026 13:01 | 4900 | 4.37 |
| 06/24/2026 13:01 | 2000 | 4.37 |
| 06/24/2026 13:01 | 2100 | 4.37 |
| 06/24/2026 13:01 | 1000 | 4.37 |
| 06/24/2026 13:01 | 1021 | 4.372 |
| 06/24/2026 13:01 | 5000 | 4.372 |
| 06/24/2026 13:00 | 685 | 4.372 |
| 06/24/2026 13:00 | 17648 | 4.374 |
| 06/24/2026 13:00 | 1580 | 4.374 |
| 06/24/2026 13:00 | 2717 | 4.374 |
| 06/24/2026 13:00 | 2502 | 4.374 |
| 06/24/2026 13:00 | 14056 | 4.374 |
| 06/24/2026 13:00 | 4654 | 4.374 |
| 06/24/2026 13:00 | 6000 | 4.374 |
| 06/24/2026 13:00 | 2351 | 4.374 |
| 06/24/2026 13:00 | 3 | 4.373 |
| 06/24/2026 12:59 | 1541 | 4.372 |
| 06/24/2026 12:59 | 4000 | 4.374 |
| 06/24/2026 12:59 | 915 | 4.376 |
| 06/24/2026 12:58 | 61 | 4.377 |
| 06/24/2026 12:58 | 357 | 4.377 |
| 06/24/2026 12:58 | 183 | 4.377 |
| 06/24/2026 12:58 | 1 | 4.377 |
| 06/24/2026 12:58 | 2272 | 4.376 |
| 06/24/2026 12:58 | 7728 | 4.376 |
| 06/24/2026 12:56 | 508 | 4.377 |
| 06/24/2026 12:56 | 258 | 4.377 |
| 06/24/2026 12:56 | 5000 | 4.377 |
| 06/24/2026 12:56 | 5000 | 4.377 |
| 06/24/2026 12:56 | 2688 | 4.377 |
| 06/24/2026 12:56 | 1977 | 4.377 |
| 06/24/2026 12:56 | 1332 | 4.378 |
| 06/24/2026 12:56 | 526 | 4.378 |
| 06/24/2026 12:55 | 5000 | 4.378 |
| 06/24/2026 12:55 | 1794 | 4.377 |
| 06/24/2026 12:55 | 36 | 4.377 |
| 06/24/2026 12:55 | 269 | 4.377 |
| 06/24/2026 12:55 | 1011 | 4.377 |
| 06/24/2026 12:55 | 2138 | 4.377 |
| 06/24/2026 12:55 | 2502 | 4.377 |
| 06/24/2026 12:55 | 2665 | 4.377 |
| 06/24/2026 12:55 | 1379 | 4.377 |
| 06/24/2026 12:55 | 250 | 4.378 |
| 06/24/2026 12:54 | 1254 | 4.379 |
| 06/24/2026 12:52 | 1747 | 4.38 |
| 06/24/2026 12:52 | 389 | 4.381 |
| 06/24/2026 12:52 | 1368 | 4.381 |
| 06/24/2026 12:52 | 2780 | 4.381 |
| 06/24/2026 12:52 | 2502 | 4.381 |
| 06/24/2026 12:52 | 5000 | 4.381 |
| 06/24/2026 12:52 | 2005 | 4.381 |
| 06/24/2026 12:52 | 4010 | 4.381 |
| 06/24/2026 12:52 | 4853 | 4.381 |
| 06/24/2026 12:52 | 6000 | 4.381 |
| 06/24/2026 12:52 | 10025 | 4.381 |
| 06/24/2026 12:52 | 2331 | 4.381 |
| 06/24/2026 12:52 | 3737 | 4.381 |
| 06/24/2026 12:52 | 5000 | 4.381 |
| 06/24/2026 12:51 | 1263 | 4.381 |
| 06/24/2026 12:50 | 1824 | 4.382 |
| 06/24/2026 12:50 | 140 | 4.382 |
| 06/24/2026 12:49 | 1961 | 4.382 |
| 06/24/2026 12:49 | 1100 | 4.381 |
| 06/24/2026 12:49 | 1023 | 4.382 |
| 06/24/2026 12:48 | 247 | 4.383 |
| 06/24/2026 12:48 | 2255 | 4.383 |
| 06/24/2026 12:48 | 11 | 4.382 |
| 06/24/2026 12:48 | 2502 | 4.381 |
| 06/24/2026 12:48 | 5000 | 4.38 |
| 06/24/2026 12:48 | 5000 | 4.38 |
| 06/24/2026 12:47 | 3338 | 4.378 |
| 06/24/2026 12:46 | 1498 | 4.377 |
| 06/24/2026 12:46 | 2502 | 4.377 |
| 06/24/2026 12:46 | 2906 | 4.377 |
| 06/24/2026 12:46 | 2100 | 4.377 |
| 06/24/2026 12:45 | 4446 | 4.376 |
| 06/24/2026 12:45 | 6021 | 4.376 |
| 06/24/2026 12:45 | 10035 | 4.376 |
| 06/24/2026 12:45 | 4014 | 4.376 |
| 06/24/2026 12:45 | 5000 | 4.376 |
| 06/24/2026 12:45 | 2289 | 4.376 |
| 06/24/2026 12:45 | 3195 | 4.376 |
| 06/24/2026 12:45 | 1405 | 4.376 |
| 06/24/2026 12:43 | 1400 | 4.376 |
| 06/24/2026 12:43 | 633 | 4.377 |
| 06/24/2026 12:43 | 2502 | 4.377 |
| 06/24/2026 12:43 | 2350 | 4.377 |
| 06/24/2026 12:43 | 599 | 4.376 |
| 06/24/2026 12:43 | 2401 | 4.375 |
| 06/24/2026 12:42 | 2945 | 4.375 |
| 06/24/2026 12:42 | 2690 | 4.375 |
| 06/24/2026 12:42 | 5000 | 4.375 |
| 06/24/2026 12:41 | 1181 | 4.375 |
| 06/24/2026 12:41 | 1077 | 4.376 |
| 06/24/2026 12:41 | 317 | 4.377 |
| 06/24/2026 12:40 | 441 | 4.377 |
| 06/24/2026 12:40 | 1662 | 4.377 |
| 06/24/2026 12:40 | 3338 | 4.377 |
| 06/24/2026 12:40 | 4922 | 4.377 |
| 06/24/2026 12:40 | 39 | 4.377 |
| 06/24/2026 12:39 | 39 | 4.377 |
| 06/24/2026 12:39 | 1376 | 4.375 |
| 06/24/2026 12:39 | 3338 | 4.375 |
| 06/24/2026 12:39 | 286 | 4.375 |
| 06/24/2026 12:39 | 1278 | 4.375 |
| 06/24/2026 12:38 | 2847 | 4.375 |
| 06/24/2026 12:37 | 365 | 4.375 |
| 06/24/2026 12:37 | 510 | 4.375 |
| 06/24/2026 12:37 | 228 | 4.373 |
| 06/24/2026 12:37 | 214 | 4.373 |
| 06/24/2026 12:36 | 1662 | 4.373 |
| 06/24/2026 12:36 | 3338 | 4.373 |
| 06/24/2026 12:36 | 5000 | 4.373 |
| 06/24/2026 12:35 | 67 | 4.37 |
| 06/24/2026 12:35 | 3338 | 4.37 |
| 06/24/2026 12:35 | 1379 | 4.371 |
| 06/24/2026 12:35 | 135 | 4.371 |
| 06/24/2026 12:35 | 1743 | 4.371 |
| 06/24/2026 12:35 | 3338 | 4.371 |
| 06/24/2026 12:35 | 336 | 4.371 |
| 06/24/2026 12:35 | 10 | 4.371 |
| 06/24/2026 12:35 | 527 | 4.371 |
| 06/24/2026 12:35 | 408 | 4.371 |
| 06/24/2026 12:32 | 2408 | 4.371 |
| 06/24/2026 12:32 | 2621 | 4.37 |
| 06/24/2026 12:31 | 100 | 4.371 |
| 06/24/2026 12:31 | 29166 | 4.371 |
| 06/24/2026 12:31 | 6000 | 4.371 |
| 06/24/2026 12:31 | 4531 | 4.371 |
| 06/24/2026 12:31 | 47566 | 4.371 |
| 06/24/2026 12:31 | 1108 | 4.371 |
| 06/24/2026 12:31 | 5629 | 4.371 |
| 06/24/2026 12:31 | 3338 | 4.371 |
| 06/24/2026 12:31 | 6000 | 4.371 |
| 06/24/2026 12:31 | 3338 | 4.368 |
| 06/24/2026 12:31 | 458 | 4.368 |
| 06/24/2026 12:31 | 556 | 4.368 |
| 06/24/2026 12:31 | 591 | 4.368 |
| 06/24/2026 12:31 | 96 | 4.368 |
| 06/24/2026 12:31 | 299 | 4.368 |
| 06/24/2026 12:28 | 507 | 4.368 |
| 06/24/2026 12:28 | 2934 | 4.369 |
| 06/24/2026 12:28 | 457 | 4.368 |
| 06/24/2026 12:28 | 141 | 4.368 |
| 06/24/2026 12:28 | 507 | 4.368 |
| 06/24/2026 12:27 | 621 | 4.37 |
| 06/24/2026 12:27 | 379 | 4.37 |
| 06/24/2026 12:27 | 1000 | 4.37 |
| 06/24/2026 12:27 | 2000 | 4.37 |
| 06/24/2026 12:26 | 1628 | 4.37 |
| 06/24/2026 12:26 | 2000 | 4.37 |
| 06/24/2026 12:26 | 2204 | 4.372 |
| 06/24/2026 12:26 | 1500 | 4.375 |
| 06/24/2026 12:25 | 120 | 4.376 |
| 06/24/2026 12:23 | 1252 | 4.377 |
| 06/24/2026 12:23 | 2733 | 4.377 |
| 06/24/2026 12:23 | 4864 | 4.377 |
| 06/24/2026 12:23 | 2403 | 4.377 |
| 06/24/2026 12:22 | 361 | 4.375 |
| 06/24/2026 12:22 | 1662 | 4.375 |
| 06/24/2026 12:22 | 3338 | 4.375 |
| 06/24/2026 12:22 | 5000 | 4.375 |
| 06/24/2026 12:22 | 361 | 4.373 |
| 06/24/2026 12:22 | 3573 | 4.372 |
| 06/24/2026 12:20 | 1675 | 4.37 |
| 06/24/2026 12:20 | 4186 | 4.37 |
| 06/24/2026 12:20 | 1726 | 4.37 |
| 06/24/2026 12:20 | 750 | 4.37 |
| 06/24/2026 12:20 | 3338 | 4.37 |
| 06/24/2026 12:20 | 971 | 4.372 |
| 06/24/2026 12:20 | 456 | 4.372 |
| 06/24/2026 12:20 | 3956 | 4.372 |
| 06/24/2026 12:20 | 1044 | 4.372 |
| 06/24/2026 12:20 | 1662 | 4.37 |
| 06/24/2026 12:20 | 3338 | 4.37 |
| 06/24/2026 12:20 | 5000 | 4.37 |
| 06/24/2026 12:20 | 3904 | 4.368 |
| 06/24/2026 12:20 | 1379 | 4.368 |
| 06/24/2026 12:20 | 1379 | 4.368 |
| 06/24/2026 12:20 | 3338 | 4.368 |
| 06/24/2026 12:19 | 168 | 4.368 |
| 06/24/2026 12:19 | 1700 | 4.368 |
| 06/24/2026 12:19 | 358 | 4.368 |
| 06/24/2026 12:19 | 4000 | 4.368 |
| 06/24/2026 12:19 | 1000 | 4.368 |
| 06/24/2026 12:19 | 5000 | 4.368 |
| 06/24/2026 12:19 | 1379 | 4.366 |
| 06/24/2026 12:19 | 2092 | 4.3655 |
| 06/24/2026 12:19 | 5000 | 4.365 |
| 06/24/2026 12:19 | 5000 | 4.365 |
| 06/24/2026 12:19 | 2932 | 4.365 |
| 06/24/2026 12:19 | 3338 | 4.365 |
| 06/24/2026 12:19 | 1353 | 4.363 |
| 06/24/2026 12:19 | 3338 | 4.363 |
| 06/24/2026 12:19 | 3338 | 4.362 |
| 06/24/2026 12:19 | 1692 | 4.362 |
| 06/24/2026 12:19 | 1379 | 4.362 |
| 06/24/2026 12:19 | 2789 | 4.362 |
| 06/24/2026 12:19 | 1353 | 4.361 |
| 06/24/2026 12:19 | 2926 | 4.361 |
| 06/24/2026 12:19 | 1009 | 4.36 |
| 06/24/2026 12:19 | 953 | 4.36 |
| 06/24/2026 12:19 | 5047 | 4.36 |
| 06/24/2026 12:19 | 1500 | 4.36 |
| 06/24/2026 12:19 | 1881 | 4.361 |
| 06/24/2026 12:19 | 1379 | 4.361 |
| 06/24/2026 12:19 | 705 | 4.362 |
| 06/24/2026 12:18 | 687 | 4.363 |
| 06/24/2026 12:18 | 514 | 4.363 |
| 06/24/2026 12:18 | 1148 | 4.363 |
| 06/24/2026 12:18 | 3338 | 4.363 |
| 06/24/2026 12:18 | 1 | 4.364 |
| 06/24/2026 12:18 | 154 | 4.363 |
| 06/24/2026 12:18 | 156 | 4.362 |
| 06/24/2026 12:18 | 3338 | 4.363 |
| 06/24/2026 12:17 | 394 | 4.365 |
| 06/24/2026 12:17 | 23 | 4.365 |
| 06/24/2026 12:17 | 1085 | 4.365 |
| 06/24/2026 12:17 | 789 | 4.365 |
| 06/24/2026 12:17 | 323 | 4.365 |
| 06/24/2026 12:17 | 1253 | 4.365 |
| 06/24/2026 12:17 | 102 | 4.365 |
| 06/24/2026 12:17 | 16000 | 4.365 |
| 06/24/2026 12:17 | 5000 | 4.365 |
| 06/24/2026 12:17 | 37322 | 4.365 |
| 06/24/2026 12:17 | 704 | 4.365 |
| 06/24/2026 12:17 | 30000 | 4.365 |
| 06/24/2026 12:17 | 30000 | 4.365 |
| 06/24/2026 12:17 | 5000 | 4.366 |
| 06/24/2026 12:17 | 869 | 4.366 |
| 06/24/2026 12:17 | 5869 | 4.3655 |
| 06/24/2026 12:17 | 1974 | 4.365 |
| 06/24/2026 12:17 | 5000 | 4.366 |
| 06/24/2026 12:17 | 2664 | 4.366 |
| 06/24/2026 12:17 | 5000 | 4.366 |
| 06/24/2026 12:17 | 2000 | 4.366 |
| 06/24/2026 12:16 | 2000 | 4.367 |
| 06/24/2026 12:16 | 328 | 4.366 |
| 06/24/2026 12:16 | 57 | 4.366 |
| 06/24/2026 12:16 | 1 | 4.366 |
| 06/24/2026 12:16 | 2282 | 4.366 |
| 06/24/2026 12:16 | 1088 | 4.368 |
| 06/24/2026 12:16 | 14077 | 4.368 |
| 06/24/2026 12:16 | 5000 | 4.368 |
| 06/24/2026 12:16 | 5000 | 4.368 |
| 06/24/2026 12:16 | 1379 | 4.367 |
| 06/24/2026 12:16 | 1692 | 4.367 |
| 06/24/2026 12:16 | 2664 | 4.367 |
| 06/24/2026 12:16 | 4100 | 4.367 |
| 06/24/2026 12:15 | 8 | 4.366 |
| 06/24/2026 12:15 | 18878 | 4.368 |
| 06/24/2026 12:15 | 1122 | 4.368 |
| 06/24/2026 12:15 | 1283 | 4.368 |
| 06/24/2026 12:15 | 4041 | 4.37 |
| 06/24/2026 12:15 | 959 | 4.37 |
| 06/24/2026 12:15 | 4800 | 4.369 |
| 06/24/2026 12:15 | 1300 | 4.369 |
| 06/24/2026 12:15 | 301 | 4.369 |
| 06/24/2026 12:14 | 1433 | 4.37 |
| 06/24/2026 12:13 | 1000 | 4.37 |
| 06/24/2026 12:12 | 500 | 4.37 |
| 06/24/2026 12:12 | 10000 | 4.37 |
| 06/24/2026 12:12 | 1175 | 4.37 |
| 06/24/2026 12:12 | 825 | 4.37 |
| 06/24/2026 12:12 | 2675 | 4.37 |
| 06/24/2026 12:12 | 1000 | 4.37 |
| 06/24/2026 12:12 | 1500 | 4.37 |
| 06/24/2026 12:12 | 1417 | 4.372 |
| 06/24/2026 12:12 | 1545 | 4.372 |
| 06/24/2026 12:12 | 119 | 4.373 |
| 06/24/2026 12:12 | 197 | 4.374 |
| 06/24/2026 12:12 | 355 | 4.374 |
| 06/24/2026 12:12 | 2505 | 4.374 |
| 06/24/2026 12:12 | 1665 | 4.374 |
| 06/24/2026 12:12 | 2066 | 4.374 |
| 06/24/2026 12:11 | 1085 | 4.375 |
| 06/24/2026 12:11 | 22 | 4.375 |
| 06/24/2026 12:10 | 5000 | 4.375 |
| 06/24/2026 12:10 | 5000 | 4.374 |
| 06/24/2026 12:10 | 706 | 4.374 |
| 06/24/2026 12:10 | 5000 | 4.374 |
| 06/24/2026 12:10 | 2664 | 4.373 |
| 06/24/2026 12:10 | 1185 | 4.372 |
| 06/24/2026 12:09 | 5000 | 4.373 |
| 06/24/2026 12:08 | 1864 | 4.372 |
| 06/24/2026 12:08 | 2664 | 4.372 |
| 06/24/2026 12:08 | 2664 | 4.372 |
| 06/24/2026 12:08 | 1486 | 4.372 |
| 06/24/2026 12:08 | 645 | 4.372 |
| 06/24/2026 12:08 | 2664 | 4.371 |
| 06/24/2026 12:08 | 1961 | 4.371 |
| 06/24/2026 12:08 | 94 | 4.371 |
| 06/24/2026 12:08 | 2570 | 4.371 |
| 06/24/2026 12:08 | 1961 | 4.371 |
| 06/24/2026 12:08 | 5000 | 4.371 |
| 06/24/2026 12:07 | 2131 | 4.371 |
| 06/24/2026 12:07 | 2131 | 4.371 |
| 06/24/2026 12:07 | 148 | 4.372 |
| 06/24/2026 12:07 | 2352 | 4.372 |
| 06/24/2026 12:06 | 2000 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.371 |
| 06/24/2026 12:06 | 2000 | 4.371 |
| 06/24/2026 12:06 | 134 | 4.372 |
| 06/24/2026 12:06 | 4000 | 4.373 |
| 06/24/2026 12:06 | 6000 | 4.373 |
| 06/24/2026 12:06 | 262 | 4.373 |
| 06/24/2026 12:06 | 956 | 4.373 |
| 06/24/2026 12:06 | 970 | 4.373 |
| 06/24/2026 12:06 | 1379 | 4.373 |
| 06/24/2026 12:06 | 2364 | 4.373 |
| 06/24/2026 12:06 | 2162 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 2363 | 4.374 |
| 06/24/2026 12:06 | 2131 | 4.374 |
| 06/24/2026 12:06 | 2066 | 4.374 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.374 |
| 06/24/2026 12:06 | 135 | 4.374 |
| 06/24/2026 12:06 | 1174 | 4.374 |
| 06/24/2026 12:06 | 2131 | 4.375 |
| 06/24/2026 12:06 | 16 | 4.375 |
| 06/24/2026 12:06 | 2 | 4.375 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 1692 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.373 |
| 06/24/2026 12:06 | 340 | 4.373 |
| 06/24/2026 12:06 | 2131 | 4.372 |
| 06/24/2026 12:06 | 672 | 4.373 |
| 06/24/2026 12:06 | 246 | 4.373 |
| 06/24/2026 12:06 | 2154 | 4.373 |
| 06/24/2026 12:06 | 801 | 4.373 |
| 06/24/2026 12:06 | 1330 | 4.373 |
| 06/24/2026 12:06 | 3047 | 4.372 |
| 06/24/2026 12:06 | 2131 | 4.372 |
| 06/24/2026 12:06 | 264 | 4.373 |
| 06/24/2026 12:06 | 1736 | 4.373 |
| 06/24/2026 12:06 | 1641 | 4.373 |
| 06/24/2026 12:06 | 931 | 4.373 |
| 06/24/2026 12:06 | 1859 | 4.373 |
| 06/24/2026 12:06 | 272 | 4.373 |
| 06/24/2026 12:06 | 571 | 4.376 |
| 06/24/2026 12:06 | 319 | 4.377 |
| 06/24/2026 12:06 | 1551 | 4.377 |
| 06/24/2026 12:06 | 2500 | 4.378 |
| 06/24/2026 12:06 | 5000 | 4.378 |
| 06/24/2026 12:06 | 318 | 4.379 |
| 06/24/2026 12:06 | 1845 | 4.38 |
| 06/24/2026 12:06 | 82 | 4.38 |
| 06/24/2026 12:06 | 3688 | 4.38 |
| 06/24/2026 12:06 | 2376 | 4.38 |
| 06/24/2026 12:06 | 993 | 4.38 |
| 06/24/2026 12:06 | 177552 | 4.38 |
| 06/24/2026 12:06 | 1014 | 4.381 |
| 06/24/2026 12:05 | 2131 | 4.382 |
| 06/24/2026 12:05 | 2376 | 4.381 |
| 06/24/2026 12:05 | 2131 | 4.381 |
| 06/24/2026 12:05 | 5000 | 4.38 |
| 06/24/2026 12:05 | 5000 | 4.38 |
| 06/24/2026 12:05 | 2448 | 4.38 |
| 06/24/2026 12:04 | 1010 | 4.379 |
| 06/24/2026 12:04 | 2131 | 4.379 |
| 06/24/2026 12:04 | 1700 | 4.38 |
| 06/24/2026 12:04 | 300 | 4.38 |
| 06/24/2026 12:04 | 3000 | 4.38 |
| 06/24/2026 12:04 | 2000 | 4.38 |
| 06/24/2026 12:03 | 114 | 4.381 |
| 06/24/2026 12:03 | 589 | 4.382 |
| 06/24/2026 12:03 | 1 | 4.38 |
| 06/24/2026 12:02 | 1084 | 4.38 |
| 06/24/2026 12:02 | 558 | 4.38 |
| 06/24/2026 12:02 | 558 | 4.38 |
| 06/24/2026 12:01 | 3417 | 4.381 |
| 06/24/2026 12:01 | 433 | 4.381 |
| 06/24/2026 12:01 | 2327 | 4.381 |
| 06/24/2026 12:01 | 1692 | 4.381 |
| 06/24/2026 12:01 | 2131 | 4.381 |
| 06/24/2026 12:00 | 1306 | 4.38 |
| 06/24/2026 12:00 | 3553 | 4.38 |
| 06/24/2026 12:00 | 400 | 4.38 |
| 06/24/2026 12:00 | 1379 | 4.38 |
| 06/24/2026 12:00 | 4668 | 4.38 |
| 06/24/2026 12:00 | 753 | 4.38 |
| 06/24/2026 12:00 | 9463 | 4.38 |
| 06/24/2026 12:00 | 537 | 4.38 |
| 06/24/2026 12:00 | 2400 | 4.381 |
| 06/24/2026 11:59 | 22 | 4.382 |
| 06/24/2026 11:59 | 394 | 4.382 |
| 06/24/2026 11:59 | 584 | 4.382 |
| 06/24/2026 11:59 | 2200 | 4.383 |
| 06/24/2026 11:58 | 104 | 4.384 |
| 06/24/2026 11:58 | 197 | 4.384 |
| 06/24/2026 11:58 | 459 | 4.384 |
| 06/24/2026 11:58 | 154 | 4.385 |
| 06/24/2026 11:58 | 3349 | 4.385 |
| 06/24/2026 11:58 | 1085 | 4.385 |
| 06/24/2026 11:58 | 412 | 4.385 |
| 06/24/2026 11:58 | 3 | 4.385 |
| 06/24/2026 11:57 | 84 | 4.385 |
| 06/24/2026 11:57 | 17179 | 4.385 |
| 06/24/2026 11:57 | 747 | 4.385 |
| 06/24/2026 11:57 | 14071 | 4.385 |
| 06/24/2026 11:57 | 703 | 4.385 |
| 06/24/2026 11:57 | 2131 | 4.385 |
| 06/24/2026 11:57 | 5000 | 4.385 |
| 06/24/2026 11:57 | 991 | 4.385 |
| 06/24/2026 11:57 | 143 | 4.386 |
| 06/24/2026 11:57 | 1111 | 4.388 |
| 06/24/2026 11:57 | 947 | 4.388 |
| 06/24/2026 11:57 | 2131 | 4.388 |
| 06/24/2026 11:57 | 2131 | 4.389 |
| 06/24/2026 11:57 | 5000 | 4.39 |
| 06/24/2026 11:57 | 5000 | 4.39 |
| 06/24/2026 11:57 | 1409 | 4.388 |
| 06/24/2026 11:57 | 973 | 4.388 |
| 06/24/2026 11:57 | 1896 | 4.388 |
| 06/24/2026 11:57 | 2131 | 4.388 |
| 06/24/2026 11:57 | 5000 | 4.388 |
| 06/24/2026 11:57 | 2131 | 4.387 |
| 06/24/2026 11:56 | 203 | 4.387 |
| 06/24/2026 11:56 | 2131 | 4.387 |
| 06/24/2026 11:56 | 4215 | 4.387 |
| 06/24/2026 11:56 | 2437 | 4.387 |
| 06/24/2026 11:56 | 14014 | 4.387 |
| 06/24/2026 11:56 | 5000 | 4.387 |
| 06/24/2026 11:56 | 6000 | 4.387 |
| 06/24/2026 11:56 | 843 | 4.384 |
| 06/24/2026 11:56 | 1888 | 4.384 |
| 06/24/2026 11:56 | 2131 | 4.384 |
| 06/24/2026 11:56 | 138 | 4.384 |
| 06/24/2026 11:56 | 1011 | 4.385 |
| 06/24/2026 11:56 | 95 | 4.385 |
| 06/24/2026 11:56 | 1000 | 4.386 |
| 06/24/2026 11:56 | 2131 | 4.386 |
| 06/24/2026 11:56 | 9183 | 4.386 |
| 06/24/2026 11:55 | 677 | 4.387 |
| 06/24/2026 11:55 | 2319 | 4.387 |
| 06/24/2026 11:55 | 1586 | 4.387 |
| 06/24/2026 11:53 | 5000 | 4.386 |
| 06/24/2026 11:53 | 2131 | 4.386 |
| 06/24/2026 11:53 | 5000 | 4.386 |
| 06/24/2026 11:51 | 1 | 4.386 |
| 06/24/2026 11:50 | 933 | 4.386 |
| 06/24/2026 11:50 | 5000 | 4.385 |
| 06/24/2026 11:50 | 800 | 4.385 |
| 06/24/2026 11:50 | 34 | 4.385 |
| 06/24/2026 11:50 | 2131 | 4.384 |
| 06/24/2026 11:49 | 2131 | 4.383 |
| 06/24/2026 11:49 | 10 | 4.384 |
| 06/24/2026 11:49 | 1 | 4.383 |
| 06/24/2026 11:49 | 3605 | 4.382 |
| 06/24/2026 11:49 | 1395 | 4.382 |
| 06/24/2026 11:49 | 9 | 4.381 |
| 06/24/2026 11:49 | 37 | 4.381 |
| 06/24/2026 11:48 | 869 | 4.378 |
| 06/24/2026 11:48 | 2131 | 4.378 |
| 06/24/2026 11:47 | 3496 | 4.378 |
| 06/24/2026 11:47 | 34 | 4.378 |
| 06/24/2026 11:47 | 2059 | 4.378 |
| 06/24/2026 11:47 | 2280 | 4.378 |
| 06/24/2026 11:47 | 2131 | 4.378 |
| 06/24/2026 11:47 | 1597 | 4.38 |
| 06/24/2026 11:47 | 6000 | 4.38 |
| 06/24/2026 11:47 | 2403 | 4.38 |
| 06/24/2026 11:47 | 2131 | 4.379 |
| 06/24/2026 11:46 | 2131 | 4.378 |
| 06/24/2026 11:45 | 2131 | 4.378 |
| 06/24/2026 11:45 | 965 | 4.378 |
| 06/24/2026 11:45 | 8 | 4.379 |
| 06/24/2026 11:45 | 2131 | 4.377 |
| 06/24/2026 11:45 | 2589 | 4.378 |
| 06/24/2026 11:45 | 5000 | 4.378 |
| 06/24/2026 11:45 | 2411 | 4.378 |
| 06/24/2026 11:45 | 385 | 4.376 |
| 06/24/2026 11:45 | 2131 | 4.376 |
| 06/24/2026 11:44 | 575 | 4.377 |
| 06/24/2026 11:44 | 2131 | 4.377 |
| 06/24/2026 11:44 | 2000 | 4.377 |
| 06/24/2026 11:44 | 570 | 4.377 |
| 06/24/2026 11:44 | 2285 | 4.376 |
| 06/24/2026 11:44 | 2131 | 4.376 |
| 06/24/2026 11:44 | 1200 | 4.376 |
| 06/24/2026 11:44 | 934 | 4.377 |
| 06/24/2026 11:44 | 2870 | 4.377 |
| 06/24/2026 11:44 | 2869 | 4.38 |
| 06/24/2026 11:44 | 2131 | 4.38 |
| 06/24/2026 11:44 | 5000 | 4.38 |
| 06/24/2026 11:43 | 373 | 4.379 |
| 06/24/2026 11:43 | 1758 | 4.379 |
| 06/24/2026 11:43 | 628 | 4.378 |
| 06/24/2026 11:43 | 2241 | 4.378 |
| 06/24/2026 11:43 | 2131 | 4.378 |
| 06/24/2026 11:43 | 5000 | 4.378 |
| 06/24/2026 11:43 | 2131 | 4.377 |
| 06/24/2026 11:42 | 14 | 4.377 |
| 06/24/2026 11:42 | 220 | 4.377 |
| 06/24/2026 11:42 | 394 | 4.377 |
| 06/24/2026 11:41 | 1341 | 4.378 |
| 06/24/2026 11:41 | 266 | 4.379 |
| 06/24/2026 11:41 | 2131 | 4.38 |
| 06/24/2026 11:41 | 2131 | 4.381 |
| 06/24/2026 11:41 | 16 | 4.38 |
| 06/24/2026 11:41 | 183 | 4.38 |
| 06/24/2026 11:41 | 797 | 4.378 |
| 06/24/2026 11:41 | 13220 | 4.378 |
| 06/24/2026 11:41 | 6780 | 4.378 |
| 06/24/2026 11:41 | 116 | 4.38 |
| 06/24/2026 11:41 | 5500 | 4.38 |
| 06/24/2026 11:41 | 196 | 4.38 |
| 06/24/2026 11:41 | 57000 | 4.38 |
| 06/24/2026 11:41 | 1000 | 4.38 |
| 06/24/2026 11:41 | 45000 | 4.38 |
| 06/24/2026 11:41 | 5000 | 4.38 |
| 06/24/2026 11:41 | 1000 | 4.38 |
| 06/24/2026 11:41 | 5000 | 4.38 |
| 06/24/2026 11:41 | 2131 | 4.381 |
| 06/24/2026 11:40 | 4000 | 4.386 |
| 06/24/2026 11:40 | 2500 | 4.386 |
| 06/24/2026 11:40 | 2 | 4.386 |
| 06/24/2026 11:38 | 2131 | 4.387 |
| 06/24/2026 11:38 | 2262 | 4.387 |
| 06/24/2026 11:38 | 22 | 4.388 |
| 06/24/2026 11:38 | 2000 | 4.39 |
| 06/24/2026 11:38 | 10000 | 4.39 |
| 06/24/2026 11:38 | 2500 | 4.39 |
| 06/24/2026 11:38 | 391 | 4.392 |
| 06/24/2026 11:38 | 265 | 4.392 |
| 06/24/2026 11:38 | 2131 | 4.392 |
| 06/24/2026 11:38 | 1904 | 4.392 |
| 06/24/2026 11:38 | 342 | 4.393 |
| 06/24/2026 11:38 | 358 | 4.393 |
| 06/24/2026 11:37 | 1 | 4.393 |
| 06/24/2026 11:36 | 2276 | 4.393 |
| 06/24/2026 11:36 | 3063 | 4.393 |
| 06/24/2026 11:36 | 2437 | 4.393 |
| 06/24/2026 11:35 | 1000 | 4.393 |
| 06/24/2026 11:35 | 2 | 4.392 |
| 06/24/2026 11:35 | 2131 | 4.391 |
| 06/24/2026 11:35 | 2275 | 4.391 |
| 06/24/2026 11:35 | 1011 | 4.392 |
| 06/24/2026 11:34 | 681 | 4.394 |
| 06/24/2026 11:34 | 4 | 4.394 |
| 06/24/2026 11:34 | 143 | 4.394 |
| 06/24/2026 11:34 | 54 | 4.394 |
| 06/24/2026 11:33 | 103 | 4.394 |
| 06/24/2026 11:33 | 7 | 4.394 |
| 06/24/2026 11:32 | 2131 | 4.392 |
| 06/24/2026 11:31 | 2131 | 4.393 |
| 06/24/2026 11:31 | 323 | 4.393 |
| 06/24/2026 11:31 | 418 | 4.391 |
| 06/24/2026 11:31 | 2131 | 4.392 |
| 06/24/2026 11:31 | 980 | 4.394 |
| 06/24/2026 11:31 | 9587 | 4.394 |
| 06/24/2026 11:31 | 413 | 4.394 |
| 06/24/2026 11:30 | 2274 | 4.395 |
| 06/24/2026 11:30 | 8 | 4.396 |
| 06/24/2026 11:30 | 77 | 4.397 |
| 06/24/2026 11:30 | 12961 | 4.397 |
| 06/24/2026 11:30 | 6415 | 4.397 |
| 06/24/2026 11:30 | 13585 | 4.397 |
| 06/24/2026 11:30 | 3406 | 4.397 |
| 06/24/2026 11:30 | 1470 | 4.398 |
| 06/24/2026 11:30 | 2131 | 4.398 |
| 06/24/2026 11:29 | 1150 | 4.401 |
| 06/24/2026 11:29 | 2131 | 4.401 |
| 06/24/2026 11:29 | 2131 | 4.40 |
| 06/24/2026 11:29 | 1537 | 4.40 |
| 06/24/2026 11:29 | 2615 | 4.40 |
| 06/24/2026 11:29 | 48 | 4.40 |
| 06/24/2026 11:29 | 2623 | 4.40 |
| 06/24/2026 11:29 | 2131 | 4.40 |
| 06/24/2026 11:29 | 1256 | 4.399 |
| 06/24/2026 11:29 | 2131 | 4.399 |
| 06/24/2026 11:29 | 594 | 4.399 |
| 06/24/2026 11:29 | 197 | 4.399 |
| 06/24/2026 11:29 | 107 | 4.40 |
| 06/24/2026 11:29 | 1600 | 4.40 |
| 06/24/2026 11:29 | 31 | 4.40 |
| 06/24/2026 11:29 | 22 | 4.40 |
| 06/24/2026 11:29 | 22 | 4.40 |
| 06/24/2026 11:29 | 22 | 4.40 |
| 06/24/2026 11:29 | 500 | 4.40 |
| 06/24/2026 11:29 | 40000 | 4.40 |
| 06/24/2026 11:29 | 5000 | 4.40 |
| 06/24/2026 11:29 | 44000 | 4.40 |
| 06/24/2026 11:29 | 2600 | 4.40 |
| 06/24/2026 11:29 | 2270 | 4.401 |
| 06/24/2026 11:29 | 1353 | 4.402 |
| 06/24/2026 11:29 | 2131 | 4.402 |
| 06/24/2026 11:29 | 3511 | 4.403 |
| 06/24/2026 11:29 | 2870 | 4.403 |
| 06/24/2026 11:28 | 2626 | 4.404 |
| 06/24/2026 11:28 | 3000 | 4.404 |
| 06/24/2026 11:28 | 4250 | 4.404 |
| 06/24/2026 11:28 | 2131 | 4.404 |
| 06/24/2026 11:28 | 3000 | 4.405 |
| 06/24/2026 11:27 | 1 | 4.405 |
| 06/24/2026 11:27 | 94 | 4.405 |
| 06/24/2026 11:25 | 4341 | 4.404 |
| 06/24/2026 11:25 | 446 | 4.404 |
| 06/24/2026 11:25 | 772 | 4.404 |
| 06/24/2026 11:25 | 1359 | 4.404 |
| 06/24/2026 11:25 | 641 | 4.404 |
| 06/24/2026 11:25 | 2131 | 4.404 |
| 06/24/2026 11:24 | 134 | 4.405 |
| 06/24/2026 11:24 | 2131 | 4.405 |
| 06/24/2026 11:24 | 134 | 4.405 |
| 06/24/2026 11:24 | 191 | 4.405 |
| 06/24/2026 11:24 | 273 | 4.405 |
| 06/24/2026 11:24 | 1838 | 4.404 |
| 06/24/2026 11:24 | 128 | 4.404 |
| 06/24/2026 11:24 | 155 | 4.404 |
| 06/24/2026 11:24 | 133 | 4.404 |
| 06/24/2026 11:23 | 5000 | 4.404 |
| 06/24/2026 11:22 | 1 | 4.403 |
| 06/24/2026 11:22 | 84 | 4.403 |
| 06/24/2026 11:22 | 183 | 4.403 |
| 06/24/2026 11:22 | 291 | 4.403 |
| 06/24/2026 11:22 | 25 | 4.402 |
| 06/24/2026 11:22 | 371 | 4.402 |
| 06/24/2026 11:22 | 1 | 4.402 |
| 06/24/2026 11:22 | 1381 | 4.402 |
| 06/24/2026 11:22 | 536 | 4.402 |
| 06/24/2026 11:22 | 161 | 4.402 |
| 06/24/2026 11:22 | 776 | 4.402 |
| 06/24/2026 11:21 | 309 | 4.403 |
| 06/24/2026 11:21 | 266 | 4.403 |
| 06/24/2026 11:21 | 193 | 4.403 |
| 06/24/2026 11:21 | 1600 | 4.403 |
| 06/24/2026 11:20 | 62 | 4.404 |
| 06/24/2026 11:20 | 3572 | 4.404 |
| 06/24/2026 11:20 | 97 | 4.404 |
| 06/24/2026 11:19 | 39 | 4.404 |
| 06/24/2026 11:19 | 2500 | 4.404 |
| 06/24/2026 11:19 | 2270 | 4.405 |
| 06/24/2026 11:18 | 174 | 4.408 |
| 06/24/2026 11:18 | 51 | 4.407 |
| 06/24/2026 11:15 | 3818 | 4.408 |
| 06/24/2026 11:15 | 388 | 4.408 |
| 06/24/2026 11:13 | 1794 | 4.406 |
| 06/24/2026 11:13 | 1042 | 4.406 |
| 06/24/2026 11:13 | 574 | 4.406 |
| 06/24/2026 11:13 | 4092 | 4.406 |
| 06/24/2026 11:13 | 334 | 4.406 |
| 06/24/2026 11:13 | 3779 | 4.407 |
| 06/24/2026 11:13 | 581 | 4.407 |
| 06/24/2026 11:13 | 71 | 4.407 |
| 06/24/2026 11:13 | 401 | 4.407 |
| 06/24/2026 11:13 | 168 | 4.407 |
| 06/24/2026 11:13 | 333 | 4.407 |
| 06/24/2026 11:13 | 15 | 4.407 |
| 06/24/2026 11:13 | 404 | 4.407 |
| 06/24/2026 11:13 | 24 | 4.407 |
| 06/24/2026 11:13 | 186 | 4.407 |
| 06/24/2026 11:12 | 794 | 4.407 |
| 06/24/2026 11:12 | 894 | 4.407 |
| 06/24/2026 11:12 | 1072 | 4.407 |
| 06/24/2026 11:12 | 1089 | 4.407 |
| 06/24/2026 11:12 | 500 | 4.407 |
| 06/24/2026 11:12 | 1445 | 4.407 |
| 06/24/2026 11:12 | 848 | 4.409 |
| 06/24/2026 11:12 | 329 | 4.408 |
| 06/24/2026 11:12 | 854 | 4.408 |
| 06/24/2026 11:11 | 4 | 4.409 |
| 06/24/2026 11:11 | 1 | 4.409 |
| 06/24/2026 11:11 | 1041 | 4.408 |
| 06/24/2026 11:11 | 3000 | 4.408 |
| 06/24/2026 11:11 | 604 | 4.408 |
| 06/24/2026 11:11 | 3732 | 4.408 |
| 06/24/2026 11:11 | 1722 | 4.408 |
| 06/24/2026 11:11 | 1037 | 4.408 |
| 06/24/2026 11:11 | 272 | 4.409 |
| 06/24/2026 11:11 | 978 | 4.41 |
| 06/24/2026 11:11 | 1692 | 4.41 |
| 06/24/2026 11:11 | 1146 | 4.41 |
| 06/24/2026 11:11 | 85 | 4.41 |
| 06/24/2026 11:11 | 22 | 4.41 |
| 06/24/2026 11:11 | 10000 | 4.41 |
| 06/24/2026 11:11 | 31 | 4.41 |
| 06/24/2026 11:11 | 1000 | 4.41 |
| 06/24/2026 11:11 | 7600 | 4.41 |
| 06/24/2026 11:10 | 1011 | 4.413 |
| 06/24/2026 11:10 | 1758 | 4.413 |
| 06/24/2026 11:10 | 1 | 4.413 |
| 06/24/2026 11:09 | 574 | 4.413 |
| 06/24/2026 11:03 | 6883 | 4.413 |
| 06/24/2026 11:03 | 474 | 4.415 |
| 06/24/2026 11:01 | 766 | 4.416 |
| 06/24/2026 11:01 | 1353 | 4.416 |
| 06/24/2026 11:01 | 2941 | 4.415 |
| 06/24/2026 11:01 | 1379 | 4.415 |
| 06/24/2026 11:01 | 597 | 4.414 |
| 06/24/2026 11:01 | 1540 | 4.414 |
| 06/24/2026 11:01 | 978 | 4.414 |
| 06/24/2026 11:01 | 1594 | 4.414 |
| 06/24/2026 11:01 | 842 | 4.414 |
| 06/24/2026 11:01 | 1466 | 4.415 |
| 06/24/2026 11:01 | 1825 | 4.415 |
| 06/24/2026 11:01 | 9 | 4.415 |
| 06/24/2026 11:01 | 782 | 4.415 |
| 06/24/2026 11:01 | 947 | 4.415 |
| 06/24/2026 11:01 | 1463 | 4.416 |
| 06/24/2026 11:01 | 234 | 4.416 |
| 06/24/2026 11:01 | 980 | 4.416 |
| 06/24/2026 11:01 | 585 | 4.416 |
| 06/24/2026 11:01 | 1 | 4.417 |
| 06/24/2026 11:01 | 606 | 4.417 |
| 06/24/2026 11:00 | 3706 | 4.42 |
| 06/24/2026 11:00 | 452 | 4.419 |
| 06/24/2026 11:00 | 3400 | 4.419 |
| 06/24/2026 11:00 | 288 | 4.419 |
| 06/24/2026 11:00 | 3023 | 4.42 |
| 06/24/2026 10:59 | 1014 | 4.42 |
| 06/24/2026 10:59 | 1305 | 4.42 |
| 06/24/2026 10:58 | 1268 | 4.421 |
| 06/24/2026 10:58 | 1987 | 4.421 |
| 06/24/2026 10:58 | 662 | 4.422 |
| 06/24/2026 10:58 | 4143 | 4.422 |
| 06/24/2026 10:58 | 746 | 4.422 |
| 06/24/2026 10:58 | 2 | 4.423 |
| 06/24/2026 10:58 | 3520 | 4.423 |
| 06/24/2026 10:58 | 615 | 4.423 |
| 06/24/2026 10:58 | 1861 | 4.421 |
| 06/24/2026 10:58 | 332 | 4.421 |
| 06/24/2026 10:58 | 731 | 4.421 |
| 06/24/2026 10:58 | 5000 | 4.42 |
| 06/24/2026 10:57 | 4 | 4.417 |
| 06/24/2026 10:53 | 75 | 4.417 |
| 06/24/2026 10:52 | 62 | 4.417 |
| 06/24/2026 10:52 | 1 | 4.417 |
| 06/24/2026 10:52 | 3500 | 4.415 |
| 06/24/2026 10:52 | 1065 | 4.415 |
| 06/24/2026 10:52 | 435 | 4.415 |
| 06/24/2026 10:49 | 2254 | 4.413 |
| 06/24/2026 10:49 | 724 | 4.413 |
| 06/24/2026 10:48 | 431 | 4.413 |
| 06/24/2026 10:46 | 128 | 4.414 |
| 06/24/2026 10:45 | 5000 | 4.415 |
| 06/24/2026 10:45 | 993 | 4.414 |
| 06/24/2026 10:45 | 842 | 4.414 |
| 06/24/2026 10:45 | 1439 | 4.415 |
| 06/24/2026 10:45 | 348 | 4.415 |
| 06/24/2026 10:45 | 804 | 4.415 |
| 06/24/2026 10:45 | 523 | 4.417 |
| 06/24/2026 10:45 | 292 | 4.417 |
| 06/24/2026 10:45 | 136 | 4.417 |
| 06/24/2026 10:45 | 15 | 4.417 |
| 06/24/2026 10:45 | 300 | 4.417 |
| 06/24/2026 10:41 | 1 | 4.416 |
| 06/24/2026 10:40 | 449 | 4.415 |
| 06/24/2026 10:40 | 1 | 4.415 |
| 06/24/2026 10:40 | 630 | 4.414 |
| 06/24/2026 10:40 | 1617 | 4.414 |
| 06/24/2026 10:40 | 354 | 4.414 |
| 06/24/2026 10:40 | 171 | 4.414 |
| 06/24/2026 10:40 | 1379 | 4.414 |
| 06/24/2026 10:38 | 1533 | 4.416 |
| 06/24/2026 10:38 | 290 | 4.417 |
| 06/24/2026 10:37 | 672 | 4.417 |
| 06/24/2026 10:36 | 318 | 4.419 |
| 06/24/2026 10:35 | 475 | 4.417 |
| 06/24/2026 10:34 | 1169 | 4.419 |
| 06/24/2026 10:32 | 3000 | 4.42 |
| 06/24/2026 10:32 | 5000 | 4.42 |
| 06/24/2026 10:30 | 949 | 4.419 |
| 06/24/2026 10:28 | 993 | 4.419 |
| 06/24/2026 10:27 | 41 | 4.417 |
| 06/24/2026 10:27 | 85 | 4.417 |
| 06/24/2026 10:27 | 43 | 4.417 |
| 06/24/2026 10:26 | 1876 | 4.417 |
| 06/24/2026 10:23 | 947 | 4.417 |
| 06/24/2026 10:19 | 39 | 4.421 |
| 06/24/2026 10:19 | 829 | 4.419 |
| 06/24/2026 10:18 | 374 | 4.415 |
| 06/24/2026 10:17 | 2254 | 4.413 |
| 06/24/2026 10:17 | 992 | 4.413 |
| 06/24/2026 10:17 | 1466 | 4.413 |
| 06/24/2026 10:17 | 1100 | 4.416 |
| 06/24/2026 10:17 | 800 | 4.418 |
| 06/24/2026 10:15 | 1013 | 4.418 |
| 06/24/2026 10:13 | 135 | 4.417 |
| 06/24/2026 10:12 | 558 | 4.418 |
| 06/24/2026 10:12 | 23 | 4.418 |
| 06/24/2026 10:08 | 2250 | 4.422 |
| 06/24/2026 10:08 | 3500 | 4.422 |
| 06/24/2026 10:08 | 900 | 4.424 |
| 06/24/2026 10:08 | 872 | 4.424 |
| 06/24/2026 10:08 | 139 | 4.424 |
| 06/24/2026 10:07 | 2 | 4.427 |
| 06/24/2026 10:07 | 2 | 4.427 |
| 06/24/2026 10:07 | 1 | 4.427 |
| 06/24/2026 10:01 | 1 | 4.425 |
| 06/24/2026 09:55 | 1353 | 4.425 |
| 06/24/2026 09:55 | 1003 | 4.425 |
| 06/24/2026 09:55 | 296 | 4.426 |
| 06/24/2026 09:51 | 509 | 4.43 |
| 06/24/2026 09:50 | 1 | 4.429 |
| 06/24/2026 09:47 | 1299 | 4.426 |
| 06/24/2026 09:46 | 440 | 4.426 |
| 06/24/2026 09:46 | 11 | 4.426 |
| 06/24/2026 09:44 | 1545 | 4.42 |
| 06/24/2026 09:44 | 28 | 4.42 |
| 06/24/2026 09:43 | 115 | 4.423 |
| 06/24/2026 09:42 | 1254 | 4.422 |
| 06/24/2026 09:42 | 1 | 4.422 |
| 06/24/2026 09:40 | 1000 | 4.426 |
| 06/24/2026 09:40 | 200 | 4.423 |
| 06/24/2026 09:40 | 784 | 4.424 |
| 06/24/2026 09:38 | 483 | 4.428 |
| 06/24/2026 09:38 | 75 | 4.428 |
| 06/24/2026 09:38 | 1634 | 4.427 |
| 06/24/2026 09:38 | 531 | 4.427 |
| 06/24/2026 09:38 | 970 | 4.427 |
| 06/24/2026 09:38 | 536 | 4.425 |
| 06/24/2026 09:38 | 1506 | 4.424 |
| 06/24/2026 09:38 | 513 | 4.424 |
| 06/24/2026 09:36 | 1518 | 4.425 |
| 06/24/2026 09:34 | 4950 | 4.431 |
| 06/24/2026 09:34 | 1050 | 4.431 |
| 06/24/2026 09:34 | 2772 | 4.432 |
| 06/24/2026 09:34 | 228 | 4.432 |
| 06/24/2026 09:34 | 300 | 4.433 |
| 06/24/2026 09:33 | 987 | 4.436 |
| 06/24/2026 09:33 | 1 | 4.436 |
| 06/24/2026 09:32 | 435 | 4.436 |
| 06/24/2026 09:32 | 1 | 4.437 |
| 06/24/2026 09:32 | 1073 | 4.435 |
| 06/24/2026 09:32 | 1693 | 4.434 |
| 06/24/2026 09:32 | 962 | 4.434 |
| 06/24/2026 09:32 | 960 | 4.434 |
| 06/24/2026 09:32 | 991 | 4.435 |
| 06/24/2026 09:32 | 1353 | 4.435 |
| 06/24/2026 09:32 | 1120 | 4.435 |
| 06/24/2026 09:32 | 1353 | 4.436 |
| 06/24/2026 09:32 | 1068 | 4.436 |
| 06/24/2026 09:32 | 1269 | 4.438 |
| 06/24/2026 09:31 | 36 | 4.439 |
| 06/24/2026 09:31 | 3303 | 4.439 |
| 06/24/2026 09:31 | 2326 | 4.439 |
| 06/24/2026 09:31 | 1979 | 4.439 |
| 06/24/2026 09:29 | 320 | 4.439 |
| 06/24/2026 09:29 | 2647 | 4.441 |
| 06/24/2026 09:29 | 640 | 4.442 |
| 06/24/2026 09:29 | 1462 | 4.442 |
| 06/24/2026 09:29 | 3441 | 4.443 |
| 06/24/2026 09:29 | 1305 | 4.443 |
| 06/24/2026 09:29 | 790 | 4.443 |
| 06/24/2026 09:29 | 2254 | 4.446 |
| 06/24/2026 09:29 | 1506 | 4.446 |
| 06/24/2026 09:29 | 1305 | 4.446 |
| 06/24/2026 09:29 | 2269 | 4.445 |
| 06/24/2026 09:29 | 1305 | 4.445 |
| 06/24/2026 09:29 | 3125 | 4.445 |
| 06/24/2026 09:29 | 353 | 4.445 |
| 06/24/2026 09:29 | 1000 | 4.445 |
| 06/24/2026 09:29 | 725 | 4.445 |
| 06/24/2026 09:28 | 140 | 4.445 |
| 06/24/2026 09:28 | 3229 | 4.446 |
| 06/24/2026 09:24 | 1506 | 4.448 |
| 06/24/2026 09:24 | 954 | 4.448 |
| 06/24/2026 09:24 | 2840 | 4.448 |
| 06/24/2026 09:24 | 3296 | 4.448 |
| 06/24/2026 09:23 | 2511 | 4.445 |
| 06/24/2026 09:23 | 177 | 4.445 |
| 06/24/2026 09:23 | 283 | 4.445 |
| 06/24/2026 09:23 | 543 | 4.445 |
| 06/24/2026 09:21 | 8 | 4.447 |
| 06/24/2026 09:21 | 1 | 4.447 |
| 06/24/2026 09:19 | 1446 | 4.446 |
| 06/24/2026 09:19 | 5000 | 4.445 |
| 06/24/2026 09:19 | 1 | 4.445 |
| 06/24/2026 09:19 | 5000 | 4.445 |
| 06/24/2026 09:19 | 1515 | 4.444 |
| 06/24/2026 09:18 | 2000 | 4.441 |
| 06/24/2026 09:18 | 5000 | 4.44 |
| 06/24/2026 09:18 | 5000 | 4.44 |
| 06/24/2026 09:18 | 2272 | 4.44 |
| 06/24/2026 09:17 | 366 | 4.438 |
| 06/24/2026 09:16 | 40 | 4.438 |
| 06/24/2026 09:16 | 1593 | 4.438 |
| 06/24/2026 09:16 | 3000 | 4.437 |
| 06/24/2026 09:15 | 3085 | 4.435 |
| 06/24/2026 09:15 | 1626 | 4.435 |
| 06/24/2026 09:15 | 289 | 4.435 |
| 06/24/2026 09:15 | 5000 | 4.435 |
| 06/24/2026 09:14 | 112 | 4.434 |
| 06/24/2026 09:13 | 3657 | 4.433 |
| 06/24/2026 09:13 | 653 | 4.433 |
| 06/24/2026 09:13 | 690 | 4.433 |
| 06/24/2026 09:13 | 4154 | 4.433 |
| 06/24/2026 09:13 | 216 | 4.433 |
| 06/24/2026 09:13 | 219 | 4.433 |
| 06/24/2026 09:13 | 411 | 4.433 |
| 06/24/2026 09:13 | 1 | 4.432 |
| 06/24/2026 09:13 | 1364 | 4.432 |
| 06/24/2026 09:09 | 1000 | 4.425 |
| 06/24/2026 09:09 | 1000 | 4.424 |
| 06/24/2026 09:08 | 1506 | 4.426 |
| 06/24/2026 09:08 | 4100 | 4.426 |
| 06/24/2026 09:08 | 2904 | 4.424 |
| 06/24/2026 09:08 | 96 | 4.424 |
| 06/24/2026 09:07 | 907 | 4.429 |
| 06/24/2026 09:07 | 1093 | 4.428 |
| 06/24/2026 09:06 | 500 | 4.43 |
| 06/24/2026 09:06 | 1011 | 4.429 |
| 06/24/2026 09:06 | 4805 | 4.432 |
| 06/24/2026 09:06 | 581 | 4.433 |
| 06/24/2026 09:06 | 508 | 4.433 |
| 06/24/2026 09:06 | 982 | 4.434 |
| 06/24/2026 09:06 | 960 | 4.434 |
| 06/24/2026 09:06 | 250 | 4.434 |
| 06/24/2026 09:05 | 5000 | 4.44 |
| 06/24/2026 09:05 | 5000 | 4.44 |
| 06/24/2026 09:05 | 4456 | 4.44 |
| 06/24/2026 09:05 | 3000 | 4.439 |
| 06/24/2026 09:05 | 1016 | 4.437 |
| 06/24/2026 09:05 | 141 | 4.436 |
| 06/24/2026 09:05 | 174 | 4.436 |
| 06/24/2026 09:05 | 141 | 4.436 |
| 06/24/2026 09:03 | 1999 | 4.438 |
| 06/24/2026 09:03 | 166 | 4.438 |
| 06/24/2026 09:03 | 900 | 4.437 |
| 06/24/2026 09:03 | 1353 | 4.435 |
| 06/24/2026 09:03 | 1692 | 4.432 |
| 06/24/2026 09:03 | 1661 | 4.434 |
| 06/24/2026 09:03 | 339 | 4.434 |
| 06/24/2026 09:02 | 1953 | 4.436 |
| 06/24/2026 09:02 | 2254 | 4.436 |
| 06/24/2026 09:02 | 2 | 4.436 |
| 06/24/2026 09:02 | 1068 | 4.436 |
| 06/24/2026 09:00 | 230 | 4.434 |
| 06/24/2026 09:00 | 302 | 4.434 |
| 06/24/2026 09:00 | 1949 | 4.423 |
| 06/24/2026 09:00 | 6130 | 4.423 |
| 06/24/2026 09:00 | 720 | 4.43 |
| 06/24/2026 09:00 | 1500 | 4.43 |
| 06/24/2026 09:00 | 729 | 4.43 |
| 06/24/2026 09:00 | 101 | 4.435 |
| 06/24/2026 09:00 | 38 | 4.44 |
| 06/24/2026 09:00 | 278 | 4.44 |
| 06/24/2026 09:00 | 228 | 4.44 |
| 06/24/2026 09:00 | 266 | 4.44 |
| 06/24/2026 09:00 | 1745 | 4.44 |
| 06/24/2026 09:00 | 1075 | 4.44 |
| 06/24/2026 09:00 | 116 | 4.44 |
| 06/24/2026 09:00 | 265 | 4.44 |
| 06/24/2026 09:00 | 4 | 4.44 |
| 06/24/2026 09:00 | 615 | 4.44 |
| 06/24/2026 09:00 | 36 | 4.44 |
| 06/24/2026 09:00 | 480 | 4.44 |
| 06/24/2026 09:00 | 1110 | 4.44 |
| 06/24/2026 09:00 | 168 | 4.44 |
| 06/24/2026 09:00 | 272 | 4.44 |
| 06/24/2026 09:00 | 306 | 4.44 |
| 06/24/2026 09:00 | 266 | 4.44 |
| 06/24/2026 09:00 | 57 | 4.44 |
| 06/24/2026 09:00 | 3 | 4.44 |
| 06/24/2026 09:00 | 2 | 4.44 |
| 06/24/2026 09:00 | 322 | 4.44 |
| 06/24/2026 09:00 | 141 | 4.44 |
| 06/24/2026 09:00 | 21 | 4.44 |
| 06/24/2026 09:00 | 31 | 4.44 |
| 06/24/2026 09:00 | 152 | 4.44 |
| 06/24/2026 09:00 | 13 | 4.44 |
| 06/24/2026 09:00 | 142 | 4.44 |
| 06/24/2026 09:00 | 63 | 4.44 |
| 06/24/2026 09:00 | 536 | 4.44 |
| 06/24/2026 09:00 | 1550 | 4.44 |
| 06/24/2026 09:00 | 68 | 4.44 |
| 06/24/2026 09:00 | 18 | 4.44 |
| 06/24/2026 09:00 | 127 | 4.44 |
| 06/24/2026 09:00 | 374 | 4.44 |
| 06/24/2026 09:00 | 166 | 4.44 |
| 06/24/2026 09:00 | 1 | 4.44 |
| 06/24/2026 09:00 | 229 | 4.44 |
| 06/24/2026 09:00 | 44 | 4.44 |
| 06/24/2026 09:00 | 182 | 4.44 |
| 06/24/2026 09:00 | 145 | 4.44 |
| 06/24/2026 09:00 | 125 | 4.44 |
| 06/24/2026 09:00 | 33 | 4.44 |
| 06/24/2026 09:00 | 32 | 4.44 |
| 06/24/2026 09:00 | 58 | 4.44 |
| 06/24/2026 09:00 | 22 | 4.44 |
| 06/24/2026 09:00 | 416 | 4.44 |
| 06/24/2026 09:00 | 46 | 4.44 |
| 06/24/2026 09:00 | 33 | 4.44 |
| 06/24/2026 09:00 | 8 | 4.44 |
| 06/24/2026 09:00 | 8 | 4.44 |
| 06/24/2026 09:00 | 39 | 4.44 |
| 06/24/2026 09:00 | 104 | 4.44 |
| 06/24/2026 09:00 | 377 | 4.44 |
| 06/24/2026 09:00 | 791 | 4.44 |
| 06/24/2026 09:00 | 401 | 4.44 |
| 06/24/2026 09:00 | 171 | 4.44 |
| 06/24/2026 09:00 | 1474 | 4.44 |
| 06/24/2026 09:00 | 75 | 4.44 |
| 06/24/2026 09:00 | 75 | 4.44 |
| 06/24/2026 09:00 | 6 | 4.44 |
| 06/24/2026 09:00 | 2 | 4.44 |
| 06/24/2026 09:00 | 128 | 4.44 |
| 06/24/2026 09:00 | 1 | 4.44 |
| 06/24/2026 09:00 | 2 | 4.44 |