EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
11/21/2025 - 17:55:00
3.76
-0.019 ( -0.50% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:35 10000 3.76
11/21/2025 17:35 1290 3.76
11/21/2025 17:35 710 3.76
11/21/2025 17:35 1114 3.76
11/21/2025 17:35 1824 3.76
11/21/2025 17:35 447 3.76
11/21/2025 17:35 1850 3.76
11/21/2025 17:35 871 3.76
11/21/2025 17:35 2086 3.76
11/21/2025 17:35 987 3.76
11/21/2025 17:35 4770 3.76
11/21/2025 17:35 11209 3.76
11/21/2025 17:35 9154 3.76
11/21/2025 17:35 6678 3.76
11/21/2025 17:35 34909 3.76
11/21/2025 17:35 6162 3.76
11/21/2025 17:35 7226 3.76
11/21/2025 17:35 28940 3.76
11/21/2025 17:35 4262 3.76
11/21/2025 17:35 4131 3.76
11/21/2025 17:35 2658 3.76
11/21/2025 17:35 5309 3.76
11/21/2025 17:35 5478 3.76
11/21/2025 17:35 20769 3.76
11/21/2025 17:35 8235 3.76
11/21/2025 17:35 11001 3.76
11/21/2025 17:35 7368 3.76
11/21/2025 17:35 13137 3.76
11/21/2025 17:35 13554 3.76
11/21/2025 17:35 4753 3.76
11/21/2025 17:35 4909 3.76
11/21/2025 17:35 6121 3.76
11/21/2025 17:35 4790 3.76
11/21/2025 17:35 41697 3.76
11/21/2025 17:35 9910 3.76
11/21/2025 17:35 6035 3.76
11/21/2025 17:35 526 3.76
11/21/2025 17:35 2025 3.76
11/21/2025 17:35 742 3.76
11/21/2025 17:35 2449 3.76
11/21/2025 17:35 8863 3.76
11/21/2025 17:35 19308 3.76
11/21/2025 17:35 90332 3.76
11/21/2025 17:35 424 3.76
11/21/2025 17:35 6899 3.76
11/21/2025 17:35 31547 3.76
11/21/2025 17:35 5069 3.76
11/21/2025 17:35 2146 3.76
11/21/2025 17:35 1421 3.76
11/21/2025 17:35 10956 3.76
11/21/2025 17:35 20150 3.76
11/21/2025 17:35 3290 3.76
11/21/2025 17:35 24686 3.76
11/21/2025 17:35 35518 3.76
11/21/2025 17:35 3049 3.76
11/21/2025 17:35 28895 3.76
11/21/2025 17:35 18847 3.76
11/21/2025 17:35 4540 3.76
11/21/2025 17:35 8011 3.76
11/21/2025 17:35 19650 3.76
11/21/2025 17:35 15539 3.76
11/21/2025 17:35 116307 3.76
11/21/2025 17:35 129646 3.76
11/21/2025 17:35 10227 3.76
11/21/2025 17:35 17871 3.76
11/21/2025 17:35 6889 3.76
11/21/2025 17:35 25223 3.76
11/21/2025 17:35 20 3.76
11/21/2025 17:35 1868 3.76
11/21/2025 17:35 4091 3.76
11/21/2025 17:35 598 3.76
11/21/2025 17:35 11680 3.76
11/21/2025 17:35 5485 3.76
11/21/2025 17:35 44462 3.76
11/21/2025 17:35 4194 3.76
11/21/2025 17:35 41913 3.76
11/21/2025 17:35 3234 3.76
11/21/2025 17:35 3558 3.76
11/21/2025 17:35 13896 3.76
11/21/2025 17:35 1851 3.76
11/21/2025 17:35 774 3.76
11/21/2025 17:35 16002 3.76
11/21/2025 17:35 8441 3.76
11/21/2025 17:35 5516 3.76
11/21/2025 17:35 9021 3.76
11/21/2025 17:35 7 3.76
11/21/2025 17:35 2207 3.76
11/21/2025 17:35 6878 3.76
11/21/2025 17:35 12662 3.76
11/21/2025 17:35 10227 3.76
11/21/2025 17:35 2206 3.76
11/21/2025 17:35 1724 3.76
11/21/2025 17:35 800 3.76
11/21/2025 17:35 7272 3.76
11/21/2025 17:35 577 3.76
11/21/2025 17:35 5 3.76
11/21/2025 17:35 230 3.76
11/21/2025 17:35 7431 3.76
11/21/2025 17:35 146230 3.76
11/21/2025 17:35 16584 3.76
11/21/2025 17:35 2009 3.76
11/21/2025 17:35 752 3.76
11/21/2025 17:35 4413 3.76
11/21/2025 17:35 6518 3.76
11/21/2025 17:35 2933 3.76
11/21/2025 17:35 2647 3.76
11/21/2025 17:35 781 3.76
11/21/2025 17:35 495 3.76
11/21/2025 17:35 6956 3.76
11/21/2025 17:35 3334 3.76
11/21/2025 17:35 9842 3.76
11/21/2025 17:35 55195 3.76
11/21/2025 17:35 10502 3.76
11/21/2025 17:35 705 3.76
11/21/2025 17:35 10795 3.76
11/21/2025 17:35 17028 3.76
11/21/2025 17:35 30062 3.76
11/21/2025 17:35 32729 3.76
11/21/2025 17:35 11719 3.76
11/21/2025 17:35 13567 3.76
11/21/2025 17:35 6070 3.76
11/21/2025 17:35 5944 3.76
11/21/2025 17:35 4046 3.76
11/21/2025 17:35 429 3.76
11/21/2025 17:35 35295 3.76
11/21/2025 17:35 45282 3.76
11/21/2025 17:35 321 3.76
11/21/2025 17:35 180000 3.76
11/21/2025 17:35 1455 3.76
11/21/2025 17:35 94532 3.76
11/21/2025 17:35 1103 3.76
11/21/2025 17:35 184 3.76
11/21/2025 17:35 3 3.76
11/21/2025 17:35 1316 3.76
11/21/2025 17:35 993 3.76
11/21/2025 17:35 993 3.76
11/21/2025 17:35 1103 3.76
11/21/2025 17:35 7393 3.76
11/21/2025 17:35 6849 3.76
11/21/2025 17:35 241 3.76
11/21/2025 17:35 6995 3.76
11/21/2025 17:35 4955 3.76
11/21/2025 17:35 12528 3.76
11/21/2025 17:35 14956 3.76
11/21/2025 17:35 237 3.76
11/21/2025 17:35 706 3.76
11/21/2025 17:35 261 3.76
11/21/2025 17:35 1091 3.76
11/21/2025 17:35 1092 3.76
11/21/2025 17:35 3275 3.76
11/21/2025 17:35 928 3.76
11/21/2025 17:35 16461 3.76
11/21/2025 17:35 4915 3.76
11/21/2025 17:35 5134 3.76
11/21/2025 17:35 8405 3.76
11/21/2025 17:35 3761 3.76
11/21/2025 17:35 42 3.76
11/21/2025 17:35 628 3.76
11/21/2025 17:35 1964 3.76
11/21/2025 17:35 467 3.76
11/21/2025 17:35 13454 3.76
11/21/2025 17:35 10546 3.76
11/21/2025 17:35 16 3.76
11/21/2025 17:35 2889 3.76
11/21/2025 17:35 4297 3.76
11/21/2025 17:35 1180 3.76
11/21/2025 17:35 11908 3.76
11/21/2025 17:35 201165 3.76
11/21/2025 17:35 63765 3.76
11/21/2025 17:35 57191 3.76
11/21/2025 17:35 868 3.76
11/21/2025 17:35 1999 3.76
11/21/2025 17:35 1084 3.76
11/21/2025 17:35 3309 3.76
11/21/2025 17:35 29144 3.76
11/21/2025 17:35 8699 3.76
11/21/2025 17:35 49334 3.76
11/21/2025 17:35 28146 3.76
11/21/2025 17:35 47981 3.76
11/21/2025 17:35 2412 3.76
11/21/2025 17:35 15072 3.76
11/21/2025 17:35 22249 3.76
11/21/2025 17:35 74926 3.76
11/21/2025 17:35 5083 3.76
11/21/2025 17:35 9154 3.76
11/21/2025 17:35 105711 3.76
11/21/2025 17:35 13236 3.76
11/21/2025 17:35 60 3.76
11/21/2025 17:35 9242 3.76
11/21/2025 17:35 27388 3.76
11/21/2025 17:35 25 3.76
11/21/2025 17:35 546 3.76
11/21/2025 17:35 1 3.76
11/21/2025 17:35 434 3.76
11/21/2025 17:35 440 3.76
11/21/2025 17:35 100 3.76
11/21/2025 17:35 9417 3.76
11/21/2025 17:35 14242 3.76
11/21/2025 17:35 25132 3.76
11/21/2025 17:35 376 3.76
11/21/2025 17:35 100 3.76
11/21/2025 17:35 197 3.76
11/21/2025 17:35 584 3.76
11/21/2025 17:35 1551 3.76
11/21/2025 17:35 241 3.76
11/21/2025 17:35 100 3.76
11/21/2025 17:35 160 3.76
11/21/2025 17:35 217 3.76
11/21/2025 17:35 3548 3.76
11/21/2025 17:35 751 3.76
11/21/2025 17:35 50 3.76
11/21/2025 17:35 6292 3.76
11/21/2025 17:35 762 3.76
11/21/2025 17:35 2711 3.76
11/21/2025 17:35 135 3.76
11/21/2025 17:35 931 3.76
11/21/2025 17:35 111 3.76
11/21/2025 17:35 1464 3.76
11/21/2025 17:35 4556 3.76
11/21/2025 17:35 14460 3.76
11/21/2025 17:35 12133 3.76
11/21/2025 17:35 18182 3.76
11/21/2025 17:35 18182 3.76
11/21/2025 17:35 4294 3.76
11/21/2025 17:35 1534 3.76
11/21/2025 17:35 2569 3.76
11/21/2025 17:35 4049 3.76
11/21/2025 17:35 24935 3.76
11/21/2025 17:35 3177 3.76
11/21/2025 17:35 489 3.76
11/21/2025 17:35 14790 3.76
11/21/2025 17:35 149 3.76
11/21/2025 17:35 10885 3.76
11/21/2025 17:35 809 3.76
11/21/2025 17:35 1446 3.76
11/21/2025 17:35 13937 3.76
11/21/2025 17:35 23 3.76
11/21/2025 17:35 54 3.76
11/21/2025 17:35 1281 3.76
11/21/2025 17:35 1707 3.76
11/21/2025 17:29 1128 3.76
11/21/2025 17:29 1711 3.76
11/21/2025 17:29 1697 3.76
11/21/2025 17:29 823 3.76
11/21/2025 17:29 17 3.76
11/21/2025 17:29 1710 3.761
11/21/2025 17:29 45 3.761
11/21/2025 17:29 1650 3.761
11/21/2025 17:28 3000 3.761
11/21/2025 17:28 856 3.761
11/21/2025 17:28 774 3.761
11/21/2025 17:28 1590 3.761
11/21/2025 17:28 1697 3.761
11/21/2025 17:28 1617 3.761
11/21/2025 17:28 2082 3.761
11/21/2025 17:28 1697 3.761
11/21/2025 17:28 997 3.761
11/21/2025 17:28 612 3.761
11/21/2025 17:28 2082 3.761
11/21/2025 17:27 1043 3.76
11/21/2025 17:27 1039 3.76
11/21/2025 17:27 4 3.76
11/21/2025 17:27 135 3.76
11/21/2025 17:27 1463 3.759
11/21/2025 17:27 1155 3.759
11/21/2025 17:27 2082 3.759
11/21/2025 17:27 126 3.76
11/21/2025 17:27 1155 3.76
11/21/2025 17:27 1768 3.76
11/21/2025 17:27 18763 3.76
11/21/2025 17:27 18565 3.76
11/21/2025 17:27 604 3.76
11/21/2025 17:27 2082 3.76
11/21/2025 17:27 561 3.76
11/21/2025 17:27 2082 3.761
11/21/2025 17:27 534 3.761
11/21/2025 17:27 2082 3.762
11/21/2025 17:27 686 3.761
11/21/2025 17:27 660 3.761
11/21/2025 17:27 691 3.761
11/21/2025 17:27 660 3.761
11/21/2025 17:27 104 3.761
11/21/2025 17:27 804 3.761
11/21/2025 17:27 1538 3.761
11/21/2025 17:27 1171 3.761
11/21/2025 17:27 367 3.761
11/21/2025 17:27 804 3.761
11/21/2025 17:27 483 3.761
11/21/2025 17:27 2666 3.761
11/21/2025 17:27 96 3.761
11/21/2025 17:27 2082 3.761
11/21/2025 17:27 650 3.761
11/21/2025 17:26 2082 3.762
11/21/2025 17:26 41 3.762
11/21/2025 17:26 1512 3.762
11/21/2025 17:26 2082 3.762
11/21/2025 17:26 1287 3.762
11/21/2025 17:26 1081 3.761
11/21/2025 17:26 312 3.761
11/21/2025 17:26 1652 3.759
11/21/2025 17:26 152 3.759
11/21/2025 17:26 171 3.759
11/21/2025 17:26 2082 3.759
11/21/2025 17:25 2082 3.758
11/21/2025 17:25 35 3.758
11/21/2025 17:25 35 3.758
11/21/2025 17:25 436 3.757
11/21/2025 17:24 2082 3.757
11/21/2025 17:23 2082 3.757
11/21/2025 17:23 1174 3.757
11/21/2025 17:23 2295 3.758
11/21/2025 17:23 1044 3.758
11/21/2025 17:22 1708 3.758
11/21/2025 17:22 997 3.758
11/21/2025 17:22 2082 3.758
11/21/2025 17:22 1758 3.758
11/21/2025 17:22 1759 3.758
11/21/2025 17:22 1287 3.758
11/21/2025 17:22 1663 3.758
11/21/2025 17:22 464 3.756
11/21/2025 17:22 484 3.756
11/21/2025 17:22 1598 3.756
11/21/2025 17:22 2082 3.755
11/21/2025 17:22 2082 3.755
11/21/2025 17:22 60 3.755
11/21/2025 17:22 1836 3.755
11/21/2025 17:22 1 3.755
11/21/2025 17:22 7000 3.755
11/21/2025 17:22 6000 3.755
11/21/2025 17:22 478 3.755
11/21/2025 17:22 3443 3.755
11/21/2025 17:21 195 3.754
11/21/2025 17:21 173 3.754
11/21/2025 17:21 4803 3.754
11/21/2025 17:21 7000 3.754
11/21/2025 17:21 6000 3.754
11/21/2025 17:21 4278 3.754
11/21/2025 17:21 584 3.753
11/21/2025 17:21 630 3.753
11/21/2025 17:21 2082 3.753
11/21/2025 17:21 650 3.753
11/21/2025 17:20 1469 3.755
11/21/2025 17:20 2082 3.755
11/21/2025 17:20 250 3.755
11/21/2025 17:20 563 3.754
11/21/2025 17:20 320 3.754
11/21/2025 17:20 89 3.754
11/21/2025 17:20 2082 3.754
11/21/2025 17:19 2082 3.753
11/21/2025 17:19 650 3.755
11/21/2025 17:19 2819 3.755
11/21/2025 17:19 999 3.755
11/21/2025 17:18 342 3.756
11/21/2025 17:18 786 3.756
11/21/2025 17:18 3153 3.756
11/21/2025 17:18 2166 3.756
11/21/2025 17:18 259 3.756
11/21/2025 17:18 1365 3.756
11/21/2025 17:16 1936 3.757
11/21/2025 17:16 55 3.756
11/21/2025 17:16 1400 3.756
11/21/2025 17:16 1741 3.756
11/21/2025 17:16 1802 3.756
11/21/2025 17:16 1400 3.756
11/21/2025 17:16 2082 3.756
11/21/2025 17:16 969 3.755
11/21/2025 17:16 622 3.755
11/21/2025 17:16 84 3.755
11/21/2025 17:16 698 3.755
11/21/2025 17:16 678 3.755
11/21/2025 17:16 152 3.755
11/21/2025 17:16 171 3.755
11/21/2025 17:16 1799 3.755
11/21/2025 17:15 1804 3.754
11/21/2025 17:14 1798 3.753
11/21/2025 17:14 2082 3.753
11/21/2025 17:14 1624 3.752
11/21/2025 17:14 1703 3.752
11/21/2025 17:14 650 3.751
11/21/2025 17:14 1777 3.751
11/21/2025 17:14 1121 3.751
11/21/2025 17:14 1025 3.75
11/21/2025 17:14 609 3.75
11/21/2025 17:14 279 3.75
11/21/2025 17:14 664 3.75
11/21/2025 17:14 1557 3.75
11/21/2025 17:14 828 3.75
11/21/2025 17:14 418 3.75
11/21/2025 17:14 2082 3.75
11/21/2025 17:14 628 3.75
11/21/2025 17:14 1462 3.75
11/21/2025 17:14 1038 3.75
11/21/2025 17:14 2082 3.75
11/21/2025 17:13 652 3.75
11/21/2025 17:13 388 3.75
11/21/2025 17:13 264 3.75
11/21/2025 17:12 709 3.749
11/21/2025 17:12 1663 3.749
11/21/2025 17:12 827 3.749
11/21/2025 17:12 1663 3.749
11/21/2025 17:11 1784 3.749
11/21/2025 17:11 716 3.749
11/21/2025 17:11 2521 3.749
11/21/2025 17:11 1134 3.749
11/21/2025 17:11 151 3.748
11/21/2025 17:11 135 3.748
11/21/2025 17:11 1217 3.748
11/21/2025 17:11 109 3.748
11/21/2025 17:11 27 3.748
11/21/2025 17:11 57 3.748
11/21/2025 17:10 500 3.748
11/21/2025 17:10 500 3.749
11/21/2025 17:09 541 3.749
11/21/2025 17:09 2149 3.749
11/21/2025 17:09 1288 3.751
11/21/2025 17:09 1667 3.751
11/21/2025 17:09 1704 3.751
11/21/2025 17:09 650 3.751
11/21/2025 17:09 1287 3.751
11/21/2025 17:09 1663 3.751
11/21/2025 17:09 4465 3.75
11/21/2025 17:09 118 3.75
11/21/2025 17:09 650 3.75
11/21/2025 17:09 1 3.75
11/21/2025 17:09 1160 3.75
11/21/2025 17:09 1905 3.75
11/21/2025 17:09 796 3.751
11/21/2025 17:09 207 3.751
11/21/2025 17:09 2045 3.751
11/21/2025 17:09 1663 3.751
11/21/2025 17:08 3095 3.75
11/21/2025 17:08 5000 3.75
11/21/2025 17:08 10352 3.75
11/21/2025 17:08 650 3.75
11/21/2025 17:08 1663 3.75
11/21/2025 17:08 967 3.75
11/21/2025 17:08 2 3.75
11/21/2025 17:08 5000 3.75
11/21/2025 17:07 1064 3.751
11/21/2025 17:07 1663 3.752
11/21/2025 17:07 1663 3.751
11/21/2025 17:07 295 3.751
11/21/2025 17:07 5000 3.75
11/21/2025 17:07 10183 3.75
11/21/2025 17:07 2912 3.75
11/21/2025 17:07 1250 3.75
11/21/2025 17:07 5000 3.75
11/21/2025 17:07 1287 3.75
11/21/2025 17:07 21 3.751
11/21/2025 17:07 2665 3.751
11/21/2025 17:07 616 3.752
11/21/2025 17:07 1525 3.752
11/21/2025 17:07 4 3.752
11/21/2025 17:07 1663 3.753
11/21/2025 17:07 1663 3.753
11/21/2025 17:07 134 3.752
11/21/2025 17:07 2089 3.753
11/21/2025 17:06 1663 3.752
11/21/2025 17:06 1663 3.753
11/21/2025 17:06 1581 3.754
11/21/2025 17:06 142 3.754
11/21/2025 17:06 126 3.754
11/21/2025 17:06 1183 3.754
11/21/2025 17:06 650 3.754
11/21/2025 17:06 1663 3.754
11/21/2025 17:06 1663 3.753
11/21/2025 17:06 1356 3.752
11/21/2025 17:06 1140 3.753
11/21/2025 17:06 1704 3.753
11/21/2025 17:06 1663 3.754
11/21/2025 17:06 1693 3.755
11/21/2025 17:06 2661 3.755
11/21/2025 17:06 2980 3.755
11/21/2025 17:06 1356 3.755
11/21/2025 17:06 500 3.756
11/21/2025 17:06 1692 3.756
11/21/2025 17:06 650 3.756
11/21/2025 17:06 1663 3.756
11/21/2025 17:06 466 3.756
11/21/2025 17:05 1663 3.756
11/21/2025 17:05 650 3.756
11/21/2025 17:05 690 3.756
11/21/2025 17:05 1624 3.756
11/21/2025 17:05 117 3.756
11/21/2025 17:05 1528 3.756
11/21/2025 17:05 2526 3.756
11/21/2025 17:04 3072 3.756
11/21/2025 17:04 33 3.756
11/21/2025 17:04 485 3.757
11/21/2025 17:04 1178 3.757
11/21/2025 17:04 1471 3.757
11/21/2025 17:04 218 3.757
11/21/2025 17:04 6967 3.756
11/21/2025 17:04 13770 3.756
11/21/2025 17:04 4263 3.756
11/21/2025 17:01 1663 3.756
11/21/2025 17:01 121 3.756
11/21/2025 17:01 136 3.756
11/21/2025 17:00 1796 3.755
11/21/2025 17:00 1310 3.755
11/21/2025 17:00 1731 3.755
11/21/2025 17:00 2660 3.754
11/21/2025 17:00 135 3.753
11/21/2025 17:00 722 3.753
11/21/2025 17:00 73 3.753
11/21/2025 17:00 62 3.753
11/21/2025 17:00 307 3.752
11/21/2025 17:00 1287 3.752
11/21/2025 17:00 2469 3.754
11/21/2025 17:00 629 3.754
11/21/2025 17:00 1167 3.754
11/21/2025 17:00 2647 3.754
11/21/2025 17:00 967 3.754
11/21/2025 16:59 3191 3.755
11/21/2025 16:59 650 3.755
11/21/2025 16:59 2673 3.755
11/21/2025 16:58 17360 3.755
11/21/2025 16:58 4800 3.755
11/21/2025 16:58 2840 3.755
11/21/2025 16:58 700 3.756
11/21/2025 16:58 243 3.756
11/21/2025 16:58 18 3.756
11/21/2025 16:58 2660 3.756
11/21/2025 16:58 1100 3.755
11/21/2025 16:57 659 3.756
11/21/2025 16:56 200 3.757
11/21/2025 16:56 1663 3.757
11/21/2025 16:56 3337 3.757
11/21/2025 16:56 1663 3.757
11/21/2025 16:56 5000 3.757
11/21/2025 16:56 5000 3.757
11/21/2025 16:56 85 3.757
11/21/2025 16:56 1624 3.757
11/21/2025 16:56 1287 3.757
11/21/2025 16:56 1633 3.757
11/21/2025 16:56 1845 3.757
11/21/2025 16:56 1663 3.757
11/21/2025 16:56 1837 3.756
11/21/2025 16:56 440 3.756
11/21/2025 16:56 1663 3.756
11/21/2025 16:56 696 3.756
11/21/2025 16:56 11722 3.757
11/21/2025 16:56 2500 3.757
11/21/2025 16:56 1287 3.757
11/21/2025 16:56 1853 3.757
11/21/2025 16:56 124 3.757
11/21/2025 16:56 1624 3.757
11/21/2025 16:56 1556 3.757
11/21/2025 16:56 1663 3.757
11/21/2025 16:56 650 3.756
11/21/2025 16:56 168 3.756
11/21/2025 16:56 190 3.756
11/21/2025 16:56 1663 3.756
11/21/2025 16:56 3141 3.755
11/21/2025 16:56 1287 3.755