Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/08/2026 17:35 | 250 | 4.483 |
| 07/08/2026 17:35 | 467 | 4.483 |
| 07/08/2026 17:35 | 6833 | 4.483 |
| 07/08/2026 17:35 | 25391 | 4.483 |
| 07/08/2026 17:35 | 12511 | 4.483 |
| 07/08/2026 17:35 | 4276 | 4.483 |
| 07/08/2026 17:35 | 19665 | 4.483 |
| 07/08/2026 17:35 | 554 | 4.483 |
| 07/08/2026 17:35 | 10140 | 4.483 |
| 07/08/2026 17:35 | 6809 | 4.483 |
| 07/08/2026 17:35 | 7569 | 4.483 |
| 07/08/2026 17:35 | 34804 | 4.483 |
| 07/08/2026 17:35 | 3623 | 4.483 |
| 07/08/2026 17:35 | 9249 | 4.483 |
| 07/08/2026 17:35 | 1324 | 4.483 |
| 07/08/2026 17:35 | 125 | 4.483 |
| 07/08/2026 17:35 | 1883 | 4.483 |
| 07/08/2026 17:35 | 2555 | 4.483 |
| 07/08/2026 17:35 | 2159 | 4.483 |
| 07/08/2026 17:35 | 12494 | 4.483 |
| 07/08/2026 17:35 | 24215 | 4.483 |
| 07/08/2026 17:35 | 4684 | 4.483 |
| 07/08/2026 17:35 | 20633 | 4.483 |
| 07/08/2026 17:35 | 18854 | 4.483 |
| 07/08/2026 17:35 | 1282 | 4.483 |
| 07/08/2026 17:35 | 12138 | 4.483 |
| 07/08/2026 17:35 | 19103 | 4.483 |
| 07/08/2026 17:35 | 5400 | 4.483 |
| 07/08/2026 17:35 | 17906 | 4.483 |
| 07/08/2026 17:35 | 13750 | 4.483 |
| 07/08/2026 17:35 | 3500 | 4.483 |
| 07/08/2026 17:35 | 3612 | 4.483 |
| 07/08/2026 17:35 | 50833 | 4.483 |
| 07/08/2026 17:35 | 5625 | 4.483 |
| 07/08/2026 17:35 | 18856 | 4.483 |
| 07/08/2026 17:35 | 4116 | 4.483 |
| 07/08/2026 17:35 | 6885 | 4.483 |
| 07/08/2026 17:35 | 6616 | 4.483 |
| 07/08/2026 17:35 | 6372 | 4.483 |
| 07/08/2026 17:35 | 20574 | 4.483 |
| 07/08/2026 17:35 | 14703 | 4.483 |
| 07/08/2026 17:35 | 12849 | 4.483 |
| 07/08/2026 17:35 | 25143 | 4.483 |
| 07/08/2026 17:35 | 5234 | 4.483 |
| 07/08/2026 17:35 | 82290 | 4.483 |
| 07/08/2026 17:35 | 17101 | 4.483 |
| 07/08/2026 17:35 | 609 | 4.483 |
| 07/08/2026 17:35 | 4348 | 4.483 |
| 07/08/2026 17:35 | 1086 | 4.483 |
| 07/08/2026 17:35 | 3313 | 4.483 |
| 07/08/2026 17:35 | 1670 | 4.483 |
| 07/08/2026 17:35 | 367 | 4.483 |
| 07/08/2026 17:35 | 22392 | 4.483 |
| 07/08/2026 17:35 | 19 | 4.483 |
| 07/08/2026 17:35 | 775 | 4.483 |
| 07/08/2026 17:35 | 6858 | 4.483 |
| 07/08/2026 17:35 | 9889 | 4.483 |
| 07/08/2026 17:35 | 25256 | 4.483 |
| 07/08/2026 17:35 | 3172 | 4.483 |
| 07/08/2026 17:35 | 1527 | 4.483 |
| 07/08/2026 17:35 | 2873 | 4.483 |
| 07/08/2026 17:35 | 7719 | 4.483 |
| 07/08/2026 17:35 | 31406 | 4.483 |
| 07/08/2026 17:35 | 11964 | 4.483 |
| 07/08/2026 17:35 | 105768 | 4.483 |
| 07/08/2026 17:35 | 821 | 4.483 |
| 07/08/2026 17:35 | 8324 | 4.483 |
| 07/08/2026 17:35 | 2198 | 4.483 |
| 07/08/2026 17:35 | 35580 | 4.483 |
| 07/08/2026 17:35 | 2501 | 4.483 |
| 07/08/2026 17:35 | 2430 | 4.483 |
| 07/08/2026 17:35 | 14095 | 4.483 |
| 07/08/2026 17:35 | 30138 | 4.483 |
| 07/08/2026 17:35 | 20390 | 4.483 |
| 07/08/2026 17:35 | 3534 | 4.483 |
| 07/08/2026 17:35 | 53965 | 4.483 |
| 07/08/2026 17:35 | 6611 | 4.483 |
| 07/08/2026 17:35 | 3084 | 4.483 |
| 07/08/2026 17:35 | 41093 | 4.483 |
| 07/08/2026 17:35 | 21222 | 4.483 |
| 07/08/2026 17:35 | 10007 | 4.483 |
| 07/08/2026 17:35 | 10527 | 4.483 |
| 07/08/2026 17:35 | 3291 | 4.483 |
| 07/08/2026 17:35 | 51295 | 4.483 |
| 07/08/2026 17:35 | 18622 | 4.483 |
| 07/08/2026 17:35 | 6470 | 4.483 |
| 07/08/2026 17:35 | 1891 | 4.483 |
| 07/08/2026 17:35 | 153568 | 4.483 |
| 07/08/2026 17:35 | 67448 | 4.483 |
| 07/08/2026 17:35 | 6385 | 4.483 |
| 07/08/2026 17:35 | 2517 | 4.483 |
| 07/08/2026 17:35 | 1509 | 4.483 |
| 07/08/2026 17:35 | 2871 | 4.483 |
| 07/08/2026 17:35 | 2150 | 4.483 |
| 07/08/2026 17:35 | 182 | 4.483 |
| 07/08/2026 17:35 | 107 | 4.483 |
| 07/08/2026 17:35 | 116 | 4.483 |
| 07/08/2026 17:35 | 2721 | 4.483 |
| 07/08/2026 17:35 | 592 | 4.483 |
| 07/08/2026 17:35 | 36 | 4.483 |
| 07/08/2026 17:35 | 2473 | 4.483 |
| 07/08/2026 17:35 | 437 | 4.483 |
| 07/08/2026 17:35 | 2158 | 4.483 |
| 07/08/2026 17:35 | 267 | 4.483 |
| 07/08/2026 17:35 | 3602 | 4.483 |
| 07/08/2026 17:35 | 49744 | 4.483 |
| 07/08/2026 17:35 | 3700 | 4.483 |
| 07/08/2026 17:35 | 52344 | 4.483 |
| 07/08/2026 17:35 | 16107 | 4.483 |
| 07/08/2026 17:35 | 12656 | 4.483 |
| 07/08/2026 17:35 | 25322 | 4.483 |
| 07/08/2026 17:35 | 18289 | 4.483 |
| 07/08/2026 17:35 | 2660 | 4.483 |
| 07/08/2026 17:35 | 4598 | 4.483 |
| 07/08/2026 17:35 | 3863 | 4.483 |
| 07/08/2026 17:35 | 14037 | 4.483 |
| 07/08/2026 17:35 | 10947 | 4.483 |
| 07/08/2026 17:35 | 4953 | 4.483 |
| 07/08/2026 17:35 | 18597 | 4.483 |
| 07/08/2026 17:35 | 36498 | 4.483 |
| 07/08/2026 17:35 | 627 | 4.483 |
| 07/08/2026 17:35 | 3128 | 4.483 |
| 07/08/2026 17:35 | 118 | 4.483 |
| 07/08/2026 17:35 | 15196 | 4.483 |
| 07/08/2026 17:35 | 1151 | 4.483 |
| 07/08/2026 17:35 | 1051 | 4.483 |
| 07/08/2026 17:35 | 1990 | 4.483 |
| 07/08/2026 17:35 | 2825 | 4.483 |
| 07/08/2026 17:35 | 660 | 4.483 |
| 07/08/2026 17:35 | 2908 | 4.483 |
| 07/08/2026 17:35 | 446 | 4.483 |
| 07/08/2026 17:35 | 849 | 4.483 |
| 07/08/2026 17:35 | 4370 | 4.483 |
| 07/08/2026 17:35 | 4895 | 4.483 |
| 07/08/2026 17:35 | 23970 | 4.483 |
| 07/08/2026 17:35 | 1830 | 4.483 |
| 07/08/2026 17:35 | 10620 | 4.483 |
| 07/08/2026 17:35 | 73268 | 4.483 |
| 07/08/2026 17:35 | 11899 | 4.483 |
| 07/08/2026 17:35 | 11544 | 4.483 |
| 07/08/2026 17:35 | 10209 | 4.483 |
| 07/08/2026 17:35 | 204574 | 4.483 |
| 07/08/2026 17:35 | 158559 | 4.483 |
| 07/08/2026 17:35 | 152 | 4.483 |
| 07/08/2026 17:35 | 4243 | 4.483 |
| 07/08/2026 17:35 | 23830 | 4.483 |
| 07/08/2026 17:35 | 193 | 4.483 |
| 07/08/2026 17:35 | 355428 | 4.483 |
| 07/08/2026 17:35 | 3002 | 4.483 |
| 07/08/2026 17:35 | 3830 | 4.483 |
| 07/08/2026 17:35 | 6233 | 4.483 |
| 07/08/2026 17:35 | 1144 | 4.483 |
| 07/08/2026 17:35 | 6535 | 4.483 |
| 07/08/2026 17:35 | 230 | 4.483 |
| 07/08/2026 17:35 | 257 | 4.483 |
| 07/08/2026 17:35 | 670 | 4.483 |
| 07/08/2026 17:35 | 6485 | 4.483 |
| 07/08/2026 17:35 | 13506 | 4.483 |
| 07/08/2026 17:35 | 1136 | 4.483 |
| 07/08/2026 17:35 | 28331 | 4.483 |
| 07/08/2026 17:35 | 33521 | 4.483 |
| 07/08/2026 17:35 | 16350 | 4.483 |
| 07/08/2026 17:35 | 10416 | 4.483 |
| 07/08/2026 17:35 | 882 | 4.483 |
| 07/08/2026 17:35 | 883 | 4.483 |
| 07/08/2026 17:35 | 2648 | 4.483 |
| 07/08/2026 17:35 | 21547 | 4.483 |
| 07/08/2026 17:35 | 493 | 4.483 |
| 07/08/2026 17:35 | 13166 | 4.483 |
| 07/08/2026 17:35 | 4510 | 4.483 |
| 07/08/2026 17:35 | 2596 | 4.483 |
| 07/08/2026 17:35 | 3101 | 4.483 |
| 07/08/2026 17:35 | 52505 | 4.483 |
| 07/08/2026 17:35 | 19066 | 4.483 |
| 07/08/2026 17:35 | 19068 | 4.483 |
| 07/08/2026 17:35 | 48427 | 4.483 |
| 07/08/2026 17:35 | 8776 | 4.483 |
| 07/08/2026 17:35 | 964 | 4.483 |
| 07/08/2026 17:35 | 3182 | 4.483 |
| 07/08/2026 17:35 | 1083 | 4.483 |
| 07/08/2026 17:35 | 7614 | 4.483 |
| 07/08/2026 17:35 | 2578 | 4.483 |
| 07/08/2026 17:35 | 2835 | 4.483 |
| 07/08/2026 17:35 | 250 | 4.483 |
| 07/08/2026 17:35 | 50 | 4.483 |
| 07/08/2026 17:35 | 2411 | 4.483 |
| 07/08/2026 17:35 | 2411 | 4.483 |
| 07/08/2026 17:35 | 4 | 4.483 |
| 07/08/2026 17:35 | 870 | 4.483 |
| 07/08/2026 17:35 | 17 | 4.483 |
| 07/08/2026 17:35 | 1 | 4.483 |
| 07/08/2026 17:35 | 5 | 4.483 |
| 07/08/2026 17:35 | 1 | 4.483 |
| 07/08/2026 17:35 | 4299 | 4.483 |
| 07/08/2026 17:35 | 21053 | 4.483 |
| 07/08/2026 17:35 | 29758 | 4.483 |
| 07/08/2026 17:35 | 31302 | 4.483 |
| 07/08/2026 17:35 | 4413 | 4.483 |
| 07/08/2026 17:35 | 22 | 4.483 |
| 07/08/2026 17:35 | 50816 | 4.483 |
| 07/08/2026 17:35 | 9554 | 4.483 |
| 07/08/2026 17:35 | 7186 | 4.483 |
| 07/08/2026 17:35 | 2744 | 4.483 |
| 07/08/2026 17:35 | 2551 | 4.483 |
| 07/08/2026 17:35 | 75 | 4.483 |
| 07/08/2026 17:35 | 274017 | 4.483 |
| 07/08/2026 17:35 | 11596 | 4.483 |
| 07/08/2026 17:35 | 219 | 4.483 |
| 07/08/2026 17:35 | 741 | 4.483 |
| 07/08/2026 17:35 | 37415 | 4.483 |
| 07/08/2026 17:35 | 1436 | 4.483 |
| 07/08/2026 17:35 | 4797 | 4.483 |
| 07/08/2026 17:35 | 112 | 4.483 |
| 07/08/2026 17:35 | 1285 | 4.483 |
| 07/08/2026 17:35 | 4950 | 4.483 |
| 07/08/2026 17:35 | 39 | 4.483 |
| 07/08/2026 17:35 | 3599 | 4.483 |
| 07/08/2026 17:35 | 4225 | 4.483 |
| 07/08/2026 17:35 | 1287 | 4.483 |
| 07/08/2026 17:35 | 6993 | 4.483 |
| 07/08/2026 17:35 | 1114 | 4.483 |
| 07/08/2026 17:35 | 283 | 4.483 |
| 07/08/2026 17:35 | 19734 | 4.483 |
| 07/08/2026 17:35 | 634 | 4.483 |
| 07/08/2026 17:35 | 19078 | 4.483 |
| 07/08/2026 17:35 | 14024 | 4.483 |
| 07/08/2026 17:35 | 76266 | 4.483 |
| 07/08/2026 17:35 | 25441 | 4.483 |
| 07/08/2026 17:35 | 533 | 4.483 |
| 07/08/2026 17:35 | 2903 | 4.483 |
| 07/08/2026 17:35 | 3391 | 4.483 |
| 07/08/2026 17:35 | 38 | 4.483 |
| 07/08/2026 17:35 | 452 | 4.483 |
| 07/08/2026 17:35 | 5990 | 4.483 |
| 07/08/2026 17:35 | 4262 | 4.483 |
| 07/08/2026 17:35 | 1622 | 4.483 |
| 07/08/2026 17:35 | 20126 | 4.483 |
| 07/08/2026 17:35 | 192 | 4.483 |
| 07/08/2026 17:35 | 88 | 4.483 |
| 07/08/2026 17:35 | 25117 | 4.483 |
| 07/08/2026 17:35 | 325 | 4.483 |
| 07/08/2026 17:35 | 5831 | 4.483 |
| 07/08/2026 17:35 | 11894 | 4.483 |
| 07/08/2026 17:35 | 1247 | 4.483 |
| 07/08/2026 17:35 | 3969 | 4.483 |
| 07/08/2026 17:35 | 2223 | 4.483 |
| 07/08/2026 17:35 | 41123 | 4.483 |
| 07/08/2026 17:35 | 8702 | 4.483 |
| 07/08/2026 17:35 | 8260 | 4.483 |
| 07/08/2026 17:35 | 12535 | 4.483 |
| 07/08/2026 17:35 | 12361 | 4.483 |
| 07/08/2026 17:35 | 22915 | 4.483 |
| 07/08/2026 17:35 | 10037 | 4.483 |
| 07/08/2026 17:35 | 36734 | 4.483 |
| 07/08/2026 17:35 | 226 | 4.483 |
| 07/08/2026 17:35 | 19 | 4.483 |
| 07/08/2026 17:35 | 3747 | 4.483 |
| 07/08/2026 17:35 | 43 | 4.483 |
| 07/08/2026 17:35 | 26594 | 4.483 |
| 07/08/2026 17:35 | 1308 | 4.483 |
| 07/08/2026 17:35 | 751 | 4.483 |
| 07/08/2026 17:35 | 7833 | 4.483 |
| 07/08/2026 17:35 | 9 | 4.483 |
| 07/08/2026 17:35 | 17441 | 4.483 |
| 07/08/2026 17:35 | 428 | 4.483 |
| 07/08/2026 17:35 | 1023 | 4.483 |
| 07/08/2026 17:35 | 1043 | 4.483 |
| 07/08/2026 17:35 | 29933 | 4.483 |
| 07/08/2026 17:35 | 4596 | 4.483 |
| 07/08/2026 17:35 | 709 | 4.483 |
| 07/08/2026 17:35 | 33490 | 4.483 |
| 07/08/2026 17:35 | 6111 | 4.483 |
| 07/08/2026 17:35 | 105403 | 4.483 |
| 07/08/2026 17:35 | 1572 | 4.483 |
| 07/08/2026 17:35 | 21189 | 4.483 |
| 07/08/2026 17:35 | 216 | 4.483 |
| 07/08/2026 17:35 | 30997 | 4.483 |
| 07/08/2026 17:35 | 1353 | 4.483 |
| 07/08/2026 17:35 | 151 | 4.483 |
| 07/08/2026 17:35 | 9741 | 4.483 |
| 07/08/2026 17:35 | 14240 | 4.483 |
| 07/08/2026 17:35 | 9696 | 4.483 |
| 07/08/2026 17:35 | 109510 | 4.483 |
| 07/08/2026 17:35 | 12915 | 4.483 |
| 07/08/2026 17:35 | 4811 | 4.483 |
| 07/08/2026 17:35 | 41054 | 4.483 |
| 07/08/2026 17:35 | 9692 | 4.483 |
| 07/08/2026 17:35 | 70187 | 4.483 |
| 07/08/2026 17:35 | 14289 | 4.483 |
| 07/08/2026 17:35 | 21300 | 4.483 |
| 07/08/2026 17:35 | 11143 | 4.483 |
| 07/08/2026 17:35 | 35804 | 4.483 |
| 07/08/2026 17:35 | 158638 | 4.483 |
| 07/08/2026 17:35 | 509 | 4.483 |
| 07/08/2026 17:35 | 20820 | 4.483 |
| 07/08/2026 17:35 | 2331 | 4.483 |
| 07/08/2026 17:35 | 23888 | 4.483 |
| 07/08/2026 17:35 | 349 | 4.483 |
| 07/08/2026 17:35 | 520 | 4.483 |
| 07/08/2026 17:35 | 74 | 4.483 |
| 07/08/2026 17:35 | 1528 | 4.483 |
| 07/08/2026 17:29 | 636 | 4.487 |
| 07/08/2026 17:29 | 329 | 4.487 |
| 07/08/2026 17:29 | 639 | 4.487 |
| 07/08/2026 17:29 | 10 | 4.487 |
| 07/08/2026 17:29 | 276 | 4.487 |
| 07/08/2026 17:29 | 718 | 4.487 |
| 07/08/2026 17:29 | 1432 | 4.487 |
| 07/08/2026 17:29 | 1357 | 4.487 |
| 07/08/2026 17:27 | 234 | 4.49 |
| 07/08/2026 17:27 | 13 | 4.49 |
| 07/08/2026 17:27 | 162 | 4.49 |
| 07/08/2026 17:27 | 1519 | 4.49 |
| 07/08/2026 17:27 | 935 | 4.49 |
| 07/08/2026 17:26 | 1453 | 4.489 |
| 07/08/2026 17:26 | 1970 | 4.489 |
| 07/08/2026 17:26 | 227 | 4.489 |
| 07/08/2026 17:26 | 932 | 4.489 |
| 07/08/2026 17:26 | 412 | 4.49 |
| 07/08/2026 17:26 | 1357 | 4.489 |
| 07/08/2026 17:26 | 1528 | 4.489 |
| 07/08/2026 17:25 | 85 | 4.489 |
| 07/08/2026 17:25 | 2 | 4.488 |
| 07/08/2026 17:24 | 2541 | 4.487 |
| 07/08/2026 17:24 | 2934 | 4.488 |
| 07/08/2026 17:24 | 368 | 4.488 |
| 07/08/2026 17:24 | 368 | 4.488 |
| 07/08/2026 17:23 | 764 | 4.49 |
| 07/08/2026 17:23 | 993 | 4.49 |
| 07/08/2026 17:23 | 1357 | 4.49 |
| 07/08/2026 17:23 | 2363 | 4.49 |
| 07/08/2026 17:23 | 1498 | 4.491 |
| 07/08/2026 17:23 | 993 | 4.491 |
| 07/08/2026 17:23 | 27 | 4.491 |
| 07/08/2026 17:23 | 1498 | 4.492 |
| 07/08/2026 17:23 | 757 | 4.492 |
| 07/08/2026 17:23 | 2200 | 4.492 |
| 07/08/2026 17:22 | 131 | 4.491 |
| 07/08/2026 17:22 | 764 | 4.491 |
| 07/08/2026 17:22 | 49 | 4.491 |
| 07/08/2026 17:22 | 5000 | 4.49 |
| 07/08/2026 17:22 | 1582 | 4.49 |
| 07/08/2026 17:22 | 604 | 4.49 |
| 07/08/2026 17:22 | 1563 | 4.489 |
| 07/08/2026 17:22 | 309 | 4.488 |
| 07/08/2026 17:22 | 1815 | 4.488 |
| 07/08/2026 17:22 | 409 | 4.488 |
| 07/08/2026 17:21 | 1537 | 4.487 |
| 07/08/2026 17:21 | 1357 | 4.487 |
| 07/08/2026 17:21 | 347 | 4.487 |
| 07/08/2026 17:21 | 550 | 4.487 |
| 07/08/2026 17:21 | 15 | 4.486 |
| 07/08/2026 17:21 | 1357 | 4.486 |
| 07/08/2026 17:21 | 1472 | 4.485 |
| 07/08/2026 17:21 | 1583 | 4.485 |
| 07/08/2026 17:21 | 1357 | 4.485 |
| 07/08/2026 17:21 | 939 | 4.485 |
| 07/08/2026 17:20 | 3000 | 4.486 |
| 07/08/2026 17:20 | 2736 | 4.486 |
| 07/08/2026 17:20 | 107 | 4.485 |
| 07/08/2026 17:20 | 6236 | 4.485 |
| 07/08/2026 17:19 | 1456 | 4.485 |
| 07/08/2026 17:19 | 1357 | 4.485 |
| 07/08/2026 17:19 | 4506 | 4.485 |
| 07/08/2026 17:19 | 136 | 4.485 |
| 07/08/2026 17:19 | 219 | 4.485 |
| 07/08/2026 17:19 | 139 | 4.485 |
| 07/08/2026 17:19 | 2187 | 4.484 |
| 07/08/2026 17:19 | 3313 | 4.484 |
| 07/08/2026 17:19 | 4500 | 4.484 |
| 07/08/2026 17:18 | 1500 | 4.484 |
| 07/08/2026 17:18 | 500 | 4.485 |
| 07/08/2026 17:18 | 70 | 4.485 |
| 07/08/2026 17:16 | 1493 | 4.484 |
| 07/08/2026 17:16 | 1838 | 4.484 |
| 07/08/2026 17:16 | 362 | 4.484 |
| 07/08/2026 17:16 | 890 | 4.485 |
| 07/08/2026 17:16 | 5000 | 4.488 |
| 07/08/2026 17:15 | 384 | 4.49 |
| 07/08/2026 17:11 | 4 | 4.494 |
| 07/08/2026 17:11 | 5000 | 4.495 |
| 07/08/2026 17:10 | 1357 | 4.496 |
| 07/08/2026 17:10 | 181 | 4.499 |
| 07/08/2026 17:10 | 151 | 4.50 |
| 07/08/2026 17:10 | 184 | 4.50 |
| 07/08/2026 17:10 | 181 | 4.50 |
| 07/08/2026 17:10 | 495 | 4.50 |
| 07/08/2026 17:10 | 50 | 4.50 |
| 07/08/2026 17:09 | 500 | 4.50 |
| 07/08/2026 17:06 | 1056 | 4.501 |
| 07/08/2026 17:06 | 284 | 4.501 |
| 07/08/2026 17:06 | 129 | 4.501 |
| 07/08/2026 17:06 | 291 | 4.501 |
| 07/08/2026 17:06 | 371 | 4.501 |
| 07/08/2026 17:05 | 702 | 4.502 |
| 07/08/2026 17:05 | 2378 | 4.502 |
| 07/08/2026 17:05 | 3622 | 4.502 |
| 07/08/2026 17:04 | 1439 | 4.501 |
| 07/08/2026 17:04 | 1 | 4.501 |
| 07/08/2026 17:04 | 683 | 4.50 |
| 07/08/2026 17:04 | 2049 | 4.50 |
| 07/08/2026 17:04 | 50 | 4.499 |
| 07/08/2026 17:04 | 50 | 4.50 |
| 07/08/2026 17:04 | 2 | 4.501 |
| 07/08/2026 17:04 | 382 | 4.501 |
| 07/08/2026 17:03 | 659 | 4.501 |
| 07/08/2026 17:03 | 50 | 4.501 |
| 07/08/2026 17:03 | 28 | 4.501 |
| 07/08/2026 17:03 | 820 | 4.501 |
| 07/08/2026 17:03 | 1051 | 4.501 |
| 07/08/2026 17:03 | 466 | 4.501 |
| 07/08/2026 17:03 | 176 | 4.501 |
| 07/08/2026 17:03 | 366 | 4.501 |
| 07/08/2026 17:03 | 19 | 4.50 |
| 07/08/2026 17:03 | 31 | 4.50 |
| 07/08/2026 17:03 | 32 | 4.499 |
| 07/08/2026 17:02 | 1208 | 4.501 |
| 07/08/2026 17:02 | 3703 | 4.501 |
| 07/08/2026 17:02 | 3297 | 4.501 |
| 07/08/2026 17:02 | 149 | 4.501 |
| 07/08/2026 17:02 | 1340 | 4.502 |
| 07/08/2026 17:02 | 14 | 4.502 |
| 07/08/2026 17:02 | 3 | 4.502 |
| 07/08/2026 17:01 | 50 | 4.504 |
| 07/08/2026 17:01 | 768 | 4.504 |
| 07/08/2026 17:01 | 136 | 4.504 |
| 07/08/2026 17:01 | 587 | 4.504 |
| 07/08/2026 17:01 | 634 | 4.504 |
| 07/08/2026 17:01 | 2 | 4.505 |
| 07/08/2026 17:01 | 120 | 4.506 |
| 07/08/2026 17:01 | 446 | 4.506 |
| 07/08/2026 17:01 | 1514 | 4.506 |
| 07/08/2026 17:01 | 498 | 4.507 |
| 07/08/2026 17:01 | 1 | 4.507 |
| 07/08/2026 17:01 | 169 | 4.507 |
| 07/08/2026 17:01 | 370 | 4.507 |
| 07/08/2026 17:01 | 224 | 4.507 |
| 07/08/2026 17:00 | 1493 | 4.506 |
| 07/08/2026 17:00 | 313 | 4.506 |
| 07/08/2026 17:00 | 464 | 4.506 |
| 07/08/2026 17:00 | 502 | 4.506 |
| 07/08/2026 16:58 | 1725 | 4.508 |
| 07/08/2026 16:57 | 1956 | 4.509 |
| 07/08/2026 16:57 | 116 | 4.509 |
| 07/08/2026 16:57 | 24 | 4.509 |
| 07/08/2026 16:57 | 420 | 4.509 |
| 07/08/2026 16:57 | 18 | 4.509 |
| 07/08/2026 16:57 | 2000 | 4.511 |
| 07/08/2026 16:57 | 2492 | 4.511 |
| 07/08/2026 16:57 | 283 | 4.511 |
| 07/08/2026 16:57 | 333 | 4.511 |
| 07/08/2026 16:57 | 692 | 4.511 |
| 07/08/2026 16:57 | 382 | 4.511 |
| 07/08/2026 16:57 | 500 | 4.511 |
| 07/08/2026 16:57 | 11 | 4.511 |
| 07/08/2026 16:57 | 2 | 4.511 |
| 07/08/2026 16:57 | 38 | 4.511 |
| 07/08/2026 16:57 | 2876 | 4.512 |
| 07/08/2026 16:57 | 779 | 4.512 |
| 07/08/2026 16:57 | 3345 | 4.512 |
| 07/08/2026 16:57 | 971 | 4.512 |
| 07/08/2026 16:57 | 5000 | 4.512 |
| 07/08/2026 16:56 | 4 | 4.511 |
| 07/08/2026 16:56 | 1357 | 4.511 |
| 07/08/2026 16:56 | 1405 | 4.51 |
| 07/08/2026 16:56 | 433 | 4.51 |
| 07/08/2026 16:56 | 1588 | 4.51 |
| 07/08/2026 16:56 | 1123 | 4.51 |
| 07/08/2026 16:56 | 701 | 4.509 |
| 07/08/2026 16:55 | 1425 | 4.508 |
| 07/08/2026 16:55 | 2645 | 4.507 |
| 07/08/2026 16:55 | 357 | 4.507 |
| 07/08/2026 16:55 | 248 | 4.507 |
| 07/08/2026 16:53 | 2 | 4.508 |
| 07/08/2026 16:53 | 15 | 4.508 |
| 07/08/2026 16:53 | 420 | 4.508 |
| 07/08/2026 16:53 | 2510 | 4.509 |
| 07/08/2026 16:53 | 32 | 4.509 |
| 07/08/2026 16:52 | 129 | 4.51 |
| 07/08/2026 16:52 | 120 | 4.51 |
| 07/08/2026 16:52 | 129 | 4.51 |
| 07/08/2026 16:51 | 1357 | 4.51 |
| 07/08/2026 16:50 | 1357 | 4.51 |
| 07/08/2026 16:50 | 707 | 4.51 |
| 07/08/2026 16:50 | 33 | 4.511 |
| 07/08/2026 16:50 | 226 | 4.511 |
| 07/08/2026 16:50 | 141 | 4.511 |
| 07/08/2026 16:50 | 382 | 4.511 |
| 07/08/2026 16:50 | 448 | 4.511 |
| 07/08/2026 16:50 | 67 | 4.511 |
| 07/08/2026 16:50 | 201 | 4.511 |
| 07/08/2026 16:49 | 40 | 4.511 |
| 07/08/2026 16:49 | 1335 | 4.51 |
| 07/08/2026 16:49 | 723 | 4.508 |
| 07/08/2026 16:47 | 651 | 4.507 |
| 07/08/2026 16:47 | 33 | 4.506 |
| 07/08/2026 16:45 | 1447 | 4.503 |
| 07/08/2026 16:45 | 1366 | 4.503 |
| 07/08/2026 16:45 | 1010 | 4.503 |
| 07/08/2026 16:45 | 1357 | 4.503 |
| 07/08/2026 16:45 | 1443 | 4.503 |
| 07/08/2026 16:45 | 815 | 4.503 |
| 07/08/2026 16:45 | 121 | 4.505 |
| 07/08/2026 16:44 | 272 | 4.505 |
| 07/08/2026 16:44 | 121 | 4.505 |
| 07/08/2026 16:44 | 815 | 4.506 |
| 07/08/2026 16:44 | 622 | 4.506 |
| 07/08/2026 16:44 | 1357 | 4.506 |
| 07/08/2026 16:44 | 127 | 4.505 |
| 07/08/2026 16:43 | 1462 | 4.503 |
| 07/08/2026 16:43 | 813 | 4.503 |
| 07/08/2026 16:43 | 1505 | 4.503 |
| 07/08/2026 16:43 | 3 | 4.503 |
| 07/08/2026 16:42 | 1500 | 4.505 |
| 07/08/2026 16:41 | 962 | 4.505 |
| 07/08/2026 16:41 | 776 | 4.505 |
| 07/08/2026 16:41 | 645 | 4.505 |
| 07/08/2026 16:41 | 1357 | 4.505 |
| 07/08/2026 16:40 | 1357 | 4.505 |
| 07/08/2026 16:40 | 968 | 4.504 |
| 07/08/2026 16:40 | 1464 | 4.504 |
| 07/08/2026 16:40 | 639 | 4.504 |
| 07/08/2026 16:40 | 718 | 4.504 |
| 07/08/2026 16:40 | 1357 | 4.504 |
| 07/08/2026 16:40 | 160 | 4.505 |
| 07/08/2026 16:40 | 25 | 4.505 |
| 07/08/2026 16:39 | 470 | 4.505 |
| 07/08/2026 16:39 | 236 | 4.505 |
| 07/08/2026 16:39 | 1357 | 4.505 |
| 07/08/2026 16:38 | 1 | 4.504 |
| 07/08/2026 16:38 | 119 | 4.504 |
| 07/08/2026 16:38 | 457 | 4.503 |
| 07/08/2026 16:38 | 1357 | 4.503 |
| 07/08/2026 16:38 | 120 | 4.503 |
| 07/08/2026 16:38 | 120 | 4.502 |
| 07/08/2026 16:38 | 470 | 4.502 |
| 07/08/2026 16:38 | 120 | 4.502 |
| 07/08/2026 16:38 | 120 | 4.502 |
| 07/08/2026 16:38 | 635 | 4.502 |
| 07/08/2026 16:38 | 120 | 4.50 |
| 07/08/2026 16:38 | 6409 | 4.50 |
| 07/08/2026 16:38 | 1787 | 4.50 |
| 07/08/2026 16:38 | 2158 | 4.50 |
| 07/08/2026 16:38 | 1400 | 4.50 |
| 07/08/2026 16:38 | 1586 | 4.50 |
| 07/08/2026 16:38 | 1586 | 4.50 |
| 07/08/2026 16:38 | 1357 | 4.50 |
| 07/08/2026 16:38 | 359 | 4.50 |
| 07/08/2026 16:38 | 9735 | 4.50 |
| 07/08/2026 16:38 | 3500 | 4.50 |
| 07/08/2026 16:38 | 6000 | 4.50 |
| 07/08/2026 16:38 | 2474 | 4.50 |
| 07/08/2026 16:38 | 3151 | 4.50 |
| 07/08/2026 16:38 | 2942 | 4.501 |
| 07/08/2026 16:38 | 1131 | 4.50 |
| 07/08/2026 16:37 | 150 | 4.501 |
| 07/08/2026 16:37 | 127 | 4.501 |
| 07/08/2026 16:37 | 120 | 4.501 |
| 07/08/2026 16:37 | 120 | 4.503 |
| 07/08/2026 16:37 | 2599 | 4.504 |
| 07/08/2026 16:37 | 779 | 4.504 |
| 07/08/2026 16:37 | 120 | 4.502 |
| 07/08/2026 16:37 | 797 | 4.503 |
| 07/08/2026 16:37 | 500 | 4.503 |
| 07/08/2026 16:37 | 835 | 4.502 |
| 07/08/2026 16:37 | 368 | 4.502 |
| 07/08/2026 16:37 | 646 | 4.502 |
| 07/08/2026 16:37 | 174 | 4.502 |
| 07/08/2026 16:36 | 54 | 4.503 |
| 07/08/2026 16:36 | 411 | 4.503 |
| 07/08/2026 16:36 | 65 | 4.503 |
| 07/08/2026 16:36 | 1 | 4.503 |
| 07/08/2026 16:36 | 54 | 4.503 |
| 07/08/2026 16:36 | 401 | 4.503 |
| 07/08/2026 16:36 | 1335 | 4.503 |
| 07/08/2026 16:36 | 1905 | 4.503 |
| 07/08/2026 16:36 | 120 | 4.502 |
| 07/08/2026 16:35 | 1357 | 4.501 |
| 07/08/2026 16:35 | 642 | 4.501 |
| 07/08/2026 16:35 | 120 | 4.501 |
| 07/08/2026 16:35 | 120 | 4.502 |
| 07/08/2026 16:35 | 3131 | 4.502 |
| 07/08/2026 16:35 | 1951 | 4.502 |
| 07/08/2026 16:35 | 120 | 4.502 |
| 07/08/2026 16:34 | 1000 | 4.502 |
| 07/08/2026 16:34 | 6000 | 4.503 |
| 07/08/2026 16:34 | 167 | 4.502 |
| 07/08/2026 16:34 | 52 | 4.505 |
| 07/08/2026 16:34 | 68 | 4.505 |
| 07/08/2026 16:31 | 554 | 4.509 |
| 07/08/2026 16:30 | 2755 | 4.515 |
| 07/08/2026 16:30 | 1114 | 4.515 |
| 07/08/2026 16:30 | 386 | 4.515 |
| 07/08/2026 16:30 | 2254 | 4.516 |
| 07/08/2026 16:30 | 116 | 4.516 |
| 07/08/2026 16:30 | 413 | 4.516 |
| 07/08/2026 16:30 | 124 | 4.516 |
| 07/08/2026 16:30 | 98 | 4.517 |
| 07/08/2026 16:29 | 251 | 4.518 |
| 07/08/2026 16:28 | 1357 | 4.519 |
| 07/08/2026 16:28 | 347 | 4.519 |
| 07/08/2026 16:28 | 317 | 4.519 |
| 07/08/2026 16:28 | 2452 | 4.518 |
| 07/08/2026 16:28 | 1177 | 4.518 |
| 07/08/2026 16:27 | 317 | 4.518 |
| 07/08/2026 16:27 | 1528 | 4.518 |
| 07/08/2026 16:27 | 500 | 4.518 |
| 07/08/2026 16:26 | 998 | 4.519 |
| 07/08/2026 16:26 | 482 | 4.519 |
| 07/08/2026 16:26 | 299 | 4.519 |
| 07/08/2026 16:26 | 339 | 4.519 |
| 07/08/2026 16:26 | 534 | 4.52 |
| 07/08/2026 16:26 | 2336 | 4.52 |
| 07/08/2026 16:26 | 327 | 4.521 |
| 07/08/2026 16:26 | 638 | 4.521 |
| 07/08/2026 16:25 | 165 | 4.522 |
| 07/08/2026 16:25 | 131 | 4.522 |
| 07/08/2026 16:25 | 156 | 4.522 |
| 07/08/2026 16:24 | 131 | 4.521 |
| 07/08/2026 16:23 | 645 | 4.522 |
| 07/08/2026 16:23 | 1357 | 4.521 |
| 07/08/2026 16:22 | 3791 | 4.52 |
| 07/08/2026 16:22 | 1209 | 4.52 |
| 07/08/2026 16:22 | 1224 | 4.519 |
| 07/08/2026 16:21 | 118 | 4.518 |
| 07/08/2026 16:21 | 419 | 4.518 |
| 07/08/2026 16:21 | 1252 | 4.521 |
| 07/08/2026 16:21 | 5000 | 4.521 |
| 07/08/2026 16:20 | 355 | 4.521 |
| 07/08/2026 16:20 | 1357 | 4.521 |
| 07/08/2026 16:20 | 1714 | 4.521 |
| 07/08/2026 16:20 | 1546 | 4.52 |
| 07/08/2026 16:20 | 5000 | 4.52 |
| 07/08/2026 16:19 | 538 | 4.519 |
| 07/08/2026 16:19 | 1006 | 4.519 |
| 07/08/2026 16:19 | 581 | 4.519 |
| 07/08/2026 16:19 | 1357 | 4.52 |
| 07/08/2026 16:19 | 2155 | 4.521 |
| 07/08/2026 16:19 | 1 | 4.521 |
| 07/08/2026 16:19 | 2416 | 4.521 |
| 07/08/2026 16:19 | 984 | 4.521 |
| 07/08/2026 16:19 | 1881 | 4.521 |
| 07/08/2026 16:19 | 142 | 4.521 |
| 07/08/2026 16:19 | 573 | 4.521 |
| 07/08/2026 16:19 | 346 | 4.521 |
| 07/08/2026 16:19 | 158 | 4.521 |
| 07/08/2026 16:19 | 442 | 4.523 |
| 07/08/2026 16:19 | 2495 | 4.526 |
| 07/08/2026 16:19 | 537 | 4.526 |
| 07/08/2026 16:19 | 1357 | 4.527 |
| 07/08/2026 16:19 | 537 | 4.527 |
| 07/08/2026 16:18 | 1357 | 4.53 |
| 07/08/2026 16:18 | 49 | 4.53 |
| 07/08/2026 16:18 | 537 | 4.53 |
| 07/08/2026 16:18 | 537 | 4.532 |
| 07/08/2026 16:18 | 1002 | 4.533 |
| 07/08/2026 16:18 | 721 | 4.533 |
| 07/08/2026 16:18 | 1357 | 4.534 |
| 07/08/2026 16:18 | 1528 | 4.534 |
| 07/08/2026 16:18 | 1647 | 4.534 |
| 07/08/2026 16:18 | 1627 | 4.534 |
| 07/08/2026 16:18 | 452 | 4.535 |
| 07/08/2026 16:18 | 179 | 4.535 |
| 07/08/2026 16:18 | 2 | 4.536 |
| 07/08/2026 16:17 | 1572 | 4.536 |
| 07/08/2026 16:17 | 180 | 4.536 |
| 07/08/2026 16:17 | 157 | 4.536 |
| 07/08/2026 16:17 | 149 | 4.535 |
| 07/08/2026 16:17 | 5000 | 4.535 |
| 07/08/2026 16:17 | 3250 | 4.535 |
| 07/08/2026 16:17 | 765 | 4.535 |
| 07/08/2026 16:17 | 337 | 4.535 |
| 07/08/2026 16:16 | 2700 | 4.533 |
| 07/08/2026 16:16 | 631 | 4.533 |
| 07/08/2026 16:16 | 537 | 4.533 |
| 07/08/2026 16:16 | 538 | 4.534 |
| 07/08/2026 16:16 | 53 | 4.534 |
| 07/08/2026 16:16 | 268 | 4.534 |
| 07/08/2026 16:14 | 315 | 4.536 |
| 07/08/2026 16:14 | 150 | 4.534 |
| 07/08/2026 16:14 | 632 | 4.534 |
| 07/08/2026 16:13 | 1707 | 4.532 |
| 07/08/2026 16:13 | 1120 | 4.533 |
| 07/08/2026 16:13 | 79 | 4.533 |
| 07/08/2026 16:11 | 258 | 4.533 |
| 07/08/2026 16:09 | 20 | 4.532 |
| 07/08/2026 16:09 | 382 | 4.532 |
| 07/08/2026 16:09 | 1910 | 4.532 |
| 07/08/2026 16:09 | 58 | 4.531 |
| 07/08/2026 16:09 | 573 | 4.531 |
| 07/08/2026 16:09 | 1240 | 4.532 |
| 07/08/2026 16:09 | 139 | 4.532 |
| 07/08/2026 16:09 | 631 | 4.533 |
| 07/08/2026 16:09 | 537 | 4.533 |
| 07/08/2026 16:08 | 1380 | 4.534 |
| 07/08/2026 16:08 | 2700 | 4.534 |
| 07/08/2026 16:08 | 1557 | 4.536 |
| 07/08/2026 16:07 | 387 | 4.536 |
| 07/08/2026 16:06 | 5000 | 4.535 |
| 07/08/2026 16:06 | 1357 | 4.534 |
| 07/08/2026 16:06 | 1763 | 4.534 |
| 07/08/2026 16:06 | 387 | 4.533 |
| 07/08/2026 16:05 | 463 | 4.532 |
| 07/08/2026 16:05 | 213 | 4.532 |
| 07/08/2026 16:05 | 4 | 4.532 |
| 07/08/2026 16:05 | 1419 | 4.532 |
| 07/08/2026 16:05 | 1018 | 4.532 |
| 07/08/2026 16:05 | 52 | 4.532 |
| 07/08/2026 16:05 | 386 | 4.532 |
| 07/08/2026 16:05 | 126 | 4.532 |
| 07/08/2026 16:04 | 1000 | 4.533 |
| 07/08/2026 16:04 | 463 | 4.533 |
| 07/08/2026 16:04 | 109 | 4.533 |
| 07/08/2026 16:04 | 1 | 4.533 |
| 07/08/2026 16:04 | 260 | 4.533 |
| 07/08/2026 16:03 | 24 | 4.531 |
| 07/08/2026 16:03 | 564 | 4.531 |
| 07/08/2026 16:02 | 300 | 4.529 |
| 07/08/2026 16:02 | 1357 | 4.528 |
| 07/08/2026 16:02 | 1357 | 4.527 |
| 07/08/2026 16:02 | 2052 | 4.527 |
| 07/08/2026 16:01 | 2552 | 4.529 |
| 07/08/2026 16:01 | 1023 | 4.529 |
| 07/08/2026 16:01 | 453 | 4.531 |
| 07/08/2026 16:01 | 537 | 4.531 |
| 07/08/2026 16:00 | 1315 | 4.531 |
| 07/08/2026 16:00 | 404 | 4.531 |
| 07/08/2026 16:00 | 1357 | 4.531 |
| 07/08/2026 16:00 | 11 | 4.53 |
| 07/08/2026 16:00 | 149 | 4.529 |
| 07/08/2026 16:00 | 1357 | 4.528 |
| 07/08/2026 16:00 | 1357 | 4.528 |
| 07/08/2026 16:00 | 2811 | 4.53 |
| 07/08/2026 16:00 | 108 | 4.53 |
| 07/08/2026 16:00 | 7 | 4.53 |
| 07/08/2026 16:00 | 536 | 4.53 |
| 07/08/2026 16:00 | 21 | 4.53 |
| 07/08/2026 16:00 | 168 | 4.53 |
| 07/08/2026 16:00 | 348 | 4.53 |
| 07/08/2026 16:00 | 966 | 4.53 |
| 07/08/2026 16:00 | 391 | 4.53 |
| 07/08/2026 15:59 | 646 | 4.53 |
| 07/08/2026 15:58 | 537 | 4.529 |
| 07/08/2026 15:58 | 1946 | 4.529 |
| 07/08/2026 15:58 | 537 | 4.529 |
| 07/08/2026 15:58 | 660 | 4.529 |
| 07/08/2026 15:58 | 1528 | 4.529 |
| 07/08/2026 15:58 | 1357 | 4.529 |
| 07/08/2026 15:58 | 4799 | 4.53 |
| 07/08/2026 15:58 | 2000 | 4.53 |
| 07/08/2026 15:58 | 201 | 4.53 |
| 07/08/2026 15:57 | 3000 | 4.526 |
| 07/08/2026 15:56 | 307 | 4.527 |
| 07/08/2026 15:56 | 1903 | 4.527 |
| 07/08/2026 15:56 | 326 | 4.527 |
| 07/08/2026 15:56 | 101 | 4.527 |
| 07/08/2026 15:56 | 537 | 4.527 |
| 07/08/2026 15:56 | 38 | 4.528 |
| 07/08/2026 15:56 | 3170 | 4.528 |
| 07/08/2026 15:56 | 574 | 4.527 |
| 07/08/2026 15:56 | 608 | 4.527 |
| 07/08/2026 15:56 | 392 | 4.527 |
| 07/08/2026 15:56 | 5000 | 4.525 |
| 07/08/2026 15:54 | 529 | 4.523 |
| 07/08/2026 15:54 | 162 | 4.523 |
| 07/08/2026 15:54 | 448 | 4.523 |
| 07/08/2026 15:53 | 271 | 4.523 |
| 07/08/2026 15:53 | 2347 | 4.523 |
| 07/08/2026 15:53 | 1378 | 4.523 |
| 07/08/2026 15:53 | 593 | 4.523 |
| 07/08/2026 15:53 | 1973 | 4.523 |
| 07/08/2026 15:53 | 1357 | 4.523 |
| 07/08/2026 15:53 | 468 | 4.523 |
| 07/08/2026 15:53 | 854 | 4.524 |
| 07/08/2026 15:53 | 537 | 4.524 |
| 07/08/2026 15:51 | 290 | 4.523 |
| 07/08/2026 15:51 | 2370 | 4.523 |
| 07/08/2026 15:51 | 593 | 4.523 |
| 07/08/2026 15:51 | 1357 | 4.523 |
| 07/08/2026 15:50 | 4738 | 4.525 |
| 07/08/2026 15:50 | 262 | 4.525 |
| 07/08/2026 15:49 | 1297 | 4.521 |
| 07/08/2026 15:49 | 558 | 4.521 |
| 07/08/2026 15:49 | 714 | 4.521 |
| 07/08/2026 15:49 | 537 | 4.521 |
| 07/08/2026 15:49 | 537 | 4.521 |
| 07/08/2026 15:49 | 1357 | 4.521 |
| 07/08/2026 15:48 | 1357 | 4.523 |
| 07/08/2026 15:48 | 1320 | 4.523 |
| 07/08/2026 15:48 | 148 | 4.523 |
| 07/08/2026 15:48 | 154 | 4.523 |
| 07/08/2026 15:48 | 459 | 4.523 |
| 07/08/2026 15:48 | 239 | 4.523 |
| 07/08/2026 15:48 | 120 | 4.523 |
| 07/08/2026 15:47 | 264 | 4.525 |
| 07/08/2026 15:47 | 5000 | 4.52 |
| 07/08/2026 15:47 | 1357 | 4.52 |
| 07/08/2026 15:47 | 1624 | 4.519 |
| 07/08/2026 15:47 | 537 | 4.519 |
| 07/08/2026 15:47 | 1357 | 4.519 |
| 07/08/2026 15:46 | 2140 | 4.521 |
| 07/08/2026 15:46 | 3275 | 4.521 |
| 07/08/2026 15:46 | 6000 | 4.521 |
| 07/08/2026 15:46 | 1749 | 4.52 |
| 07/08/2026 15:46 | 1894 | 4.52 |
| 07/08/2026 15:46 | 1357 | 4.52 |
| 07/08/2026 15:46 | 2795 | 4.52 |
| 07/08/2026 15:46 | 251 | 4.52 |
| 07/08/2026 15:46 | 1954 | 4.52 |
| 07/08/2026 15:45 | 1357 | 4.517 |
| 07/08/2026 15:45 | 5000 | 4.517 |
| 07/08/2026 15:45 | 1042 | 4.517 |
| 07/08/2026 15:45 | 2043 | 4.517 |
| 07/08/2026 15:45 | 1869 | 4.517 |
| 07/08/2026 15:45 | 2045 | 4.518 |
| 07/08/2026 15:45 | 1042 | 4.518 |
| 07/08/2026 15:45 | 1 | 4.518 |
| 07/08/2026 15:45 | 375 | 4.519 |
| 07/08/2026 15:45 | 4268 | 4.515 |
| 07/08/2026 15:45 | 441 | 4.515 |
| 07/08/2026 15:45 | 291 | 4.515 |
| 07/08/2026 15:44 | 3217 | 4.513 |
| 07/08/2026 15:44 | 1783 | 4.513 |
| 07/08/2026 15:44 | 3326 | 4.513 |
| 07/08/2026 15:44 | 317 | 4.513 |
| 07/08/2026 15:44 | 1357 | 4.513 |
| 07/08/2026 15:43 | 3643 | 4.513 |
| 07/08/2026 15:43 | 1357 | 4.513 |
| 07/08/2026 15:43 | 1357 | 4.513 |
| 07/08/2026 15:43 | 3643 | 4.513 |
| 07/08/2026 15:43 | 1357 | 4.513 |
| 07/08/2026 15:42 | 2220 | 4.514 |
| 07/08/2026 15:42 | 3882 | 4.514 |
| 07/08/2026 15:42 | 537 | 4.514 |
| 07/08/2026 15:42 | 1357 | 4.514 |
| 07/08/2026 15:42 | 840 | 4.514 |
| 07/08/2026 15:42 | 1357 | 4.512 |
| 07/08/2026 15:42 | 3643 | 4.51 |
| 07/08/2026 15:42 | 1357 | 4.51 |
| 07/08/2026 15:42 | 88 | 4.511 |
| 07/08/2026 15:42 | 573 | 4.511 |
| 07/08/2026 15:42 | 138 | 4.511 |
| 07/08/2026 15:42 | 129 | 4.511 |
| 07/08/2026 15:42 | 102 | 4.511 |
| 07/08/2026 15:42 | 662 | 4.511 |
| 07/08/2026 15:42 | 250 | 4.511 |
| 07/08/2026 15:42 | 53500 | 4.51 |
| 07/08/2026 15:42 | 1113 | 4.51 |
| 07/08/2026 15:42 | 3887 | 4.51 |
| 07/08/2026 15:42 | 5000 | 4.509 |
| 07/08/2026 15:42 | 1074 | 4.506 |
| 07/08/2026 15:42 | 1009 | 4.507 |
| 07/08/2026 15:42 | 1357 | 4.507 |
| 07/08/2026 15:42 | 1357 | 4.504 |
| 07/08/2026 15:41 | 1863 | 4.501 |
| 07/08/2026 15:41 | 1357 | 4.501 |
| 07/08/2026 15:38 | 1340 | 4.502 |
| 07/08/2026 15:36 | 1357 | 4.505 |
| 07/08/2026 15:36 | 469 | 4.505 |
| 07/08/2026 15:36 | 3000 | 4.505 |
| 07/08/2026 15:36 | 3890 | 4.505 |
| 07/08/2026 15:36 | 2641 | 4.505 |
| 07/08/2026 15:34 | 537 | 4.502 |
| 07/08/2026 15:34 | 1042 | 4.502 |
| 07/08/2026 15:33 | 537 | 4.498 |
| 07/08/2026 15:32 | 4873 | 4.50 |
| 07/08/2026 15:32 | 127 | 4.50 |
| 07/08/2026 15:32 | 255 | 4.495 |
| 07/08/2026 15:32 | 1102 | 4.495 |
| 07/08/2026 15:31 | 1357 | 4.497 |
| 07/08/2026 15:31 | 125 | 4.497 |
| 07/08/2026 15:31 | 1042 | 4.496 |
| 07/08/2026 15:31 | 125 | 4.496 |
| 07/08/2026 15:31 | 166 | 4.496 |
| 07/08/2026 15:31 | 24 | 4.496 |
| 07/08/2026 15:31 | 10 | 4.496 |
| 07/08/2026 15:31 | 1357 | 4.495 |
| 07/08/2026 15:31 | 295 | 4.494 |
| 07/08/2026 15:31 | 531 | 4.494 |
| 07/08/2026 15:30 | 1528 | 4.497 |
| 07/08/2026 15:30 | 1357 | 4.497 |
| 07/08/2026 15:30 | 1357 | 4.498 |
| 07/08/2026 15:30 | 1357 | 4.496 |
| 07/08/2026 15:30 | 1357 | 4.496 |
| 07/08/2026 15:30 | 4 | 4.496 |
| 07/08/2026 15:30 | 2258 | 4.496 |
| 07/08/2026 15:30 | 1357 | 4.496 |
| 07/08/2026 15:30 | 670 | 4.496 |
| 07/08/2026 15:30 | 1357 | 4.496 |
| 07/08/2026 15:30 | 133 | 4.495 |
| 07/08/2026 15:30 | 1 | 4.495 |
| 07/08/2026 15:30 | 1357 | 4.491 |
| 07/08/2026 15:29 | 7523 | 4.49 |
| 07/08/2026 15:29 | 2292 | 4.49 |
| 07/08/2026 15:29 | 185 | 4.49 |
| 07/08/2026 15:28 | 270 | 4.49 |
| 07/08/2026 15:27 | 1063 | 4.492 |
| 07/08/2026 15:27 | 530 | 4.493 |
| 07/08/2026 15:27 | 7 | 4.493 |
| 07/08/2026 15:26 | 270 | 4.494 |
| 07/08/2026 15:26 | 537 | 4.494 |
| 07/08/2026 15:25 | 369 | 4.497 |
| 07/08/2026 15:23 | 13 | 4.495 |
| 07/08/2026 15:23 | 4 | 4.495 |
| 07/08/2026 15:21 | 942 | 4.492 |
| 07/08/2026 15:15 | 537 | 4.493 |
| 07/08/2026 15:12 | 537 | 4.491 |
| 07/08/2026 15:12 | 112 | 4.491 |
| 07/08/2026 15:12 | 277 | 4.491 |
| 07/08/2026 15:12 | 148 | 4.491 |
| 07/08/2026 15:12 | 325 | 4.492 |
| 07/08/2026 15:12 | 2106 | 4.492 |
| 07/08/2026 15:12 | 901 | 4.492 |
| 07/08/2026 15:12 | 1092 | 4.492 |
| 07/08/2026 15:12 | 3220 | 4.492 |
| 07/08/2026 15:11 | 518 | 4.49 |
| 07/08/2026 15:11 | 313 | 4.49 |
| 07/08/2026 15:11 | 1809 | 4.49 |
| 07/08/2026 15:11 | 750 | 4.49 |
| 07/08/2026 15:10 | 1809 | 4.489 |
| 07/08/2026 15:10 | 14 | 4.488 |
| 07/08/2026 15:10 | 1846 | 4.488 |
| 07/08/2026 15:08 | 1809 | 4.49 |
| 07/08/2026 15:06 | 1809 | 4.487 |
| 07/08/2026 15:06 | 1120 | 4.487 |
| 07/08/2026 15:06 | 1 | 4.488 |
| 07/08/2026 15:06 | 257 | 4.488 |
| 07/08/2026 15:06 | 158 | 4.488 |
| 07/08/2026 15:06 | 122 | 4.488 |
| 07/08/2026 15:04 | 5000 | 4.49 |
| 07/08/2026 15:04 | 259 | 4.489 |
| 07/08/2026 15:04 | 3069 | 4.487 |
| 07/08/2026 15:04 | 2534 | 4.487 |
| 07/08/2026 15:02 | 535 | 4.488 |
| 07/08/2026 15:02 | 2059 | 4.488 |
| 07/08/2026 15:01 | 392 | 4.487 |
| 07/08/2026 15:00 | 1977 | 4.486 |
| 07/08/2026 14:57 | 537 | 4.488 |
| 07/08/2026 14:56 | 1100 | 4.488 |
| 07/08/2026 14:56 | 1809 | 4.488 |
| 07/08/2026 14:53 | 301 | 4.486 |
| 07/08/2026 14:53 | 422 | 4.486 |
| 07/08/2026 14:53 | 3 | 4.487 |
| 07/08/2026 14:51 | 2707 | 4.489 |
| 07/08/2026 14:51 | 2893 | 4.488 |
| 07/08/2026 14:47 | 3 | 4.489 |
| 07/08/2026 14:45 | 27 | 4.49 |
| 07/08/2026 14:44 | 592 | 4.487 |
| 07/08/2026 14:44 | 1809 | 4.487 |
| 07/08/2026 14:44 | 4500 | 4.488 |
| 07/08/2026 14:42 | 323 | 4.487 |
| 07/08/2026 14:39 | 750 | 4.489 |
| 07/08/2026 14:38 | 604 | 4.489 |
| 07/08/2026 14:38 | 2414 | 4.486 |
| 07/08/2026 14:37 | 1890 | 4.487 |
| 07/08/2026 14:35 | 4341 | 4.487 |
| 07/08/2026 14:35 | 659 | 4.487 |
| 07/08/2026 14:35 | 647 | 4.484 |
| 07/08/2026 14:34 | 1904 | 4.483 |
| 07/08/2026 14:34 | 145 | 4.483 |
| 07/08/2026 14:34 | 2414 | 4.483 |
| 07/08/2026 14:34 | 537 | 4.483 |
| 07/08/2026 14:34 | 30000 | 4.485 |
| 07/08/2026 14:34 | 716 | 4.486 |
| 07/08/2026 14:34 | 2414 | 4.486 |
| 07/08/2026 14:33 | 544 | 4.487 |
| 07/08/2026 14:33 | 3739 | 4.487 |
| 07/08/2026 14:33 | 1400 | 4.487 |
| 07/08/2026 14:33 | 11712 | 4.487 |
| 07/08/2026 14:33 | 2605 | 4.487 |
| 07/08/2026 14:33 | 2414 | 4.486 |
| 07/08/2026 14:32 | 2414 | 4.485 |
| 07/08/2026 14:32 | 3350 | 4.485 |
| 07/08/2026 14:27 | 965 | 4.486 |
| 07/08/2026 14:26 | 1120 | 4.487 |
| 07/08/2026 14:26 | 131 | 4.486 |
| 07/08/2026 14:26 | 536 | 4.486 |
| 07/08/2026 14:25 | 267 | 4.485 |
| 07/08/2026 14:24 | 1157 | 4.488 |
| 07/08/2026 14:24 | 1143 | 4.488 |
| 07/08/2026 14:24 | 537 | 4.488 |
| 07/08/2026 14:22 | 2059 | 4.489 |
| 07/08/2026 14:22 | 152 | 4.49 |
| 07/08/2026 14:22 | 503 | 4.49 |
| 07/08/2026 14:22 | 300 | 4.492 |
| 07/08/2026 14:18 | 738 | 4.49 |
| 07/08/2026 14:18 | 197 | 4.49 |
| 07/08/2026 14:17 | 1351 | 4.489 |
| 07/08/2026 14:17 | 600 | 4.489 |
| 07/08/2026 14:17 | 3220 | 4.49 |
| 07/08/2026 14:17 | 708 | 4.489 |
| 07/08/2026 14:16 | 836 | 4.49 |
| 07/08/2026 14:15 | 3220 | 4.49 |
| 07/08/2026 14:15 | 36 | 4.489 |
| 07/08/2026 14:15 | 181 | 4.49 |
| 07/08/2026 14:15 | 27 | 4.49 |
| 07/08/2026 14:15 | 639 | 4.49 |
| 07/08/2026 14:13 | 2932 | 4.491 |
| 07/08/2026 14:12 | 288 | 4.491 |
| 07/08/2026 14:11 | 537 | 4.489 |
| 07/08/2026 14:11 | 1780 | 4.489 |
| 07/08/2026 14:11 | 3220 | 4.489 |
| 07/08/2026 14:11 | 43525 | 4.49 |
| 07/08/2026 14:11 | 3220 | 4.49 |
| 07/08/2026 14:11 | 2667 | 4.49 |
| 07/08/2026 14:10 | 71 | 4.49 |
| 07/08/2026 14:06 | 1780 | 4.485 |
| 07/08/2026 14:06 | 3220 | 4.485 |
| 07/08/2026 14:06 | 3220 | 4.486 |
| 07/08/2026 14:06 | 1179 | 4.486 |
| 07/08/2026 14:06 | 1500 | 4.484 |
| 07/08/2026 14:05 | 290 | 4.484 |
| 07/08/2026 14:03 | 1481 | 4.483 |
| 07/08/2026 14:03 | 2565 | 4.483 |
| 07/08/2026 14:03 | 2361 | 4.483 |
| 07/08/2026 14:03 | 845 | 4.483 |
| 07/08/2026 14:01 | 1528 | 4.482 |
| 07/08/2026 14:01 | 71 | 4.482 |
| 07/08/2026 14:01 | 73 | 4.482 |
| 07/08/2026 14:01 | 2048 | 4.481 |
| 07/08/2026 14:01 | 61 | 4.481 |
| 07/08/2026 14:01 | 191 | 4.481 |
| 07/08/2026 14:01 | 548 | 4.481 |
| 07/08/2026 13:59 | 20 | 4.483 |
| 07/08/2026 13:59 | 22 | 4.483 |
| 07/08/2026 13:57 | 144 | 4.482 |
| 07/08/2026 13:57 | 573 | 4.482 |
| 07/08/2026 13:57 | 537 | 4.483 |
| 07/08/2026 13:57 | 750 | 4.484 |
| 07/08/2026 13:57 | 651 | 4.485 |
| 07/08/2026 13:57 | 3 | 4.485 |
| 07/08/2026 13:57 | 437 | 4.485 |
| 07/08/2026 13:57 | 1500 | 4.485 |
| 07/08/2026 13:57 | 847 | 4.486 |
| 07/08/2026 13:57 | 912 | 4.486 |
| 07/08/2026 13:57 | 936 | 4.486 |
| 07/08/2026 13:56 | 1124 | 4.487 |
| 07/08/2026 13:51 | 1426 | 4.486 |
| 07/08/2026 13:50 | 154 | 4.485 |
| 07/08/2026 13:50 | 382 | 4.485 |
| 07/08/2026 13:50 | 352 | 4.485 |
| 07/08/2026 13:49 | 757 | 4.488 |
| 07/08/2026 13:49 | 191 | 4.488 |
| 07/08/2026 13:49 | 379 | 4.488 |
| 07/08/2026 13:49 | 149 | 4.488 |
| 07/08/2026 13:44 | 2300 | 4.49 |
| 07/08/2026 13:44 | 73 | 4.486 |
| 07/08/2026 13:44 | 2040 | 4.487 |
| 07/08/2026 13:44 | 153 | 4.487 |
| 07/08/2026 13:44 | 2734 | 4.487 |
| 07/08/2026 13:44 | 2734 | 4.487 |
| 07/08/2026 13:44 | 2734 | 4.486 |
| 07/08/2026 13:44 | 2100 | 4.487 |
| 07/08/2026 13:44 | 2734 | 4.487 |
| 07/08/2026 13:43 | 1615 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 3100 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.487 |
| 07/08/2026 13:43 | 457 | 4.486 |
| 07/08/2026 13:43 | 1319 | 4.485 |
| 07/08/2026 13:43 | 947 | 4.485 |
| 07/08/2026 13:43 | 2734 | 4.485 |
| 07/08/2026 13:43 | 811 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 963 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 985 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.488 |
| 07/08/2026 13:43 | 2509 | 4.485 |
| 07/08/2026 13:43 | 924 | 4.485 |
| 07/08/2026 13:43 | 2734 | 4.485 |
| 07/08/2026 13:43 | 971 | 4.486 |
| 07/08/2026 13:43 | 2706 | 4.486 |
| 07/08/2026 13:43 | 28 | 4.486 |
| 07/08/2026 13:43 | 924 | 4.487 |
| 07/08/2026 13:43 | 2734 | 4.487 |
| 07/08/2026 13:43 | 942 | 4.487 |
| 07/08/2026 13:43 | 2734 | 4.487 |
| 07/08/2026 13:43 | 2500 | 4.488 |
| 07/08/2026 13:43 | 1317 | 4.488 |
| 07/08/2026 13:43 | 492 | 4.486 |
| 07/08/2026 13:43 | 1666 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 537 | 4.485 |
| 07/08/2026 13:43 | 926 | 4.485 |
| 07/08/2026 13:43 | 2734 | 4.485 |
| 07/08/2026 13:43 | 2400 | 4.485 |
| 07/08/2026 13:43 | 2734 | 4.487 |
| 07/08/2026 13:43 | 93 | 4.486 |
| 07/08/2026 13:43 | 944 | 4.486 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 1528 | 4.486 |
| 07/08/2026 13:43 | 98 | 4.483 |
| 07/08/2026 13:43 | 1926 | 4.483 |
| 07/08/2026 13:43 | 808 | 4.483 |
| 07/08/2026 13:43 | 93 | 4.482 |
| 07/08/2026 13:43 | 2734 | 4.482 |
| 07/08/2026 13:43 | 924 | 4.482 |
| 07/08/2026 13:43 | 1050 | 4.483 |
| 07/08/2026 13:43 | 2734 | 4.483 |
| 07/08/2026 13:43 | 79 | 4.483 |
| 07/08/2026 13:43 | 967 | 4.483 |
| 07/08/2026 13:43 | 231 | 4.483 |
| 07/08/2026 13:43 | 410 | 4.483 |
| 07/08/2026 13:43 | 359 | 4.483 |
| 07/08/2026 13:43 | 91 | 4.484 |
| 07/08/2026 13:43 | 894 | 4.484 |
| 07/08/2026 13:43 | 924 | 4.484 |
| 07/08/2026 13:43 | 105 | 4.484 |
| 07/08/2026 13:43 | 91 | 4.485 |
| 07/08/2026 13:43 | 951 | 4.485 |
| 07/08/2026 13:43 | 1205 | 4.485 |
| 07/08/2026 13:43 | 102 | 4.486 |
| 07/08/2026 13:43 | 474 | 4.487 |
| 07/08/2026 13:43 | 199 | 4.487 |
| 07/08/2026 13:43 | 164 | 4.487 |
| 07/08/2026 13:43 | 136 | 4.487 |
| 07/08/2026 13:43 | 693 | 4.487 |
| 07/08/2026 13:43 | 769 | 4.487 |
| 07/08/2026 13:43 | 2734 | 4.486 |
| 07/08/2026 13:43 | 989 | 4.486 |
| 07/08/2026 13:43 | 854 | 4.488 |
| 07/08/2026 13:43 | 111 | 4.487 |
| 07/08/2026 13:43 | 769 | 4.487 |
| 07/08/2026 13:43 | 924 | 4.487 |
| 07/08/2026 13:43 | 301 | 4.487 |
| 07/08/2026 13:43 | 2317 | 4.488 |
| 07/08/2026 13:43 | 897 | 4.488 |
| 07/08/2026 13:43 | 467 | 4.487 |
| 07/08/2026 13:43 | 270 | 4.487 |
| 07/08/2026 13:43 | 110 | 4.488 |
| 07/08/2026 13:43 | 1211 | 4.488 |
| 07/08/2026 13:43 | 924 | 4.488 |
| 07/08/2026 13:43 | 98 | 4.489 |
| 07/08/2026 13:43 | 1155 | 4.489 |
| 07/08/2026 13:43 | 1528 | 4.489 |
| 07/08/2026 13:43 | 2510 | 4.489 |
| 07/08/2026 13:43 | 981 | 4.489 |
| 07/08/2026 13:43 | 1155 | 4.489 |
| 07/08/2026 13:43 | 2734 | 4.489 |
| 07/08/2026 13:43 | 2900 | 4.489 |
| 07/08/2026 13:43 | 83 | 4.49 |
| 07/08/2026 13:43 | 2510 | 4.49 |
| 07/08/2026 13:43 | 2510 | 4.491 |
| 07/08/2026 13:43 | 44 | 4.491 |
| 07/08/2026 13:43 | 1528 | 4.492 |
| 07/08/2026 13:43 | 537 | 4.492 |
| 07/08/2026 13:43 | 104 | 4.492 |
| 07/08/2026 13:43 | 1556 | 4.492 |
| 07/08/2026 13:43 | 1528 | 4.494 |
| 07/08/2026 13:43 | 2734 | 4.494 |
| 07/08/2026 13:43 | 979 | 4.494 |
| 07/08/2026 13:43 | 606 | 4.494 |
| 07/08/2026 13:43 | 1159 | 4.493 |
| 07/08/2026 13:43 | 2734 | 4.493 |
| 07/08/2026 13:43 | 500 | 4.492 |
| 07/08/2026 13:43 | 67 | 4.492 |
| 07/08/2026 13:43 | 573 | 4.492 |
| 07/08/2026 13:43 | 2734 | 4.492 |
| 07/08/2026 13:43 | 1159 | 4.493 |
| 07/08/2026 13:43 | 955 | 4.493 |
| 07/08/2026 13:43 | 1729 | 4.493 |
| 07/08/2026 13:43 | 967 | 4.493 |
| 07/08/2026 13:43 | 637 | 4.493 |
| 07/08/2026 13:43 | 678 | 4.492 |
| 07/08/2026 13:43 | 573 | 4.492 |
| 07/08/2026 13:43 | 1099 | 4.49 |
| 07/08/2026 13:43 | 924 | 4.49 |
| 07/08/2026 13:43 | 5000 | 4.49 |
| 07/08/2026 13:39 | 918 | 4.486 |
| 07/08/2026 13:39 | 944 | 4.486 |
| 07/08/2026 13:39 | 975 | 4.487 |
| 07/08/2026 13:39 | 948 | 4.487 |
| 07/08/2026 13:37 | 1025 | 4.487 |
| 07/08/2026 13:37 | 744 | 4.487 |
| 07/08/2026 13:37 | 100 | 4.487 |
| 07/08/2026 13:35 | 141 | 4.485 |
| 07/08/2026 13:35 | 956 | 4.485 |
| 07/08/2026 13:35 | 2369 | 4.485 |
| 07/08/2026 13:35 | 2734 | 4.485 |
| 07/08/2026 13:32 | 320 | 4.485 |
| 07/08/2026 13:30 | 2734 | 4.485 |
| 07/08/2026 13:30 | 833 | 4.485 |
| 07/08/2026 13:30 | 666 | 4.485 |
| 07/08/2026 13:27 | 60 | 4.483 |
| 07/08/2026 13:26 | 161 | 4.48 |
| 07/08/2026 13:26 | 151 | 4.48 |
| 07/08/2026 13:26 | 276 | 4.48 |
| 07/08/2026 13:25 | 271 | 4.481 |
| 07/08/2026 13:24 | 1000 | 4.483 |
| 07/08/2026 13:22 | 1864 | 4.484 |
| 07/08/2026 13:19 | 619 | 4.485 |
| 07/08/2026 13:19 | 179 | 4.485 |
| 07/08/2026 13:19 | 50 | 4.485 |
| 07/08/2026 13:19 | 563 | 4.486 |
| 07/08/2026 13:19 | 54 | 4.486 |
| 07/08/2026 13:19 | 198 | 4.486 |
| 07/08/2026 13:19 | 448 | 4.486 |
| 07/08/2026 13:19 | 153 | 4.486 |
| 07/08/2026 13:13 | 392 | 4.484 |
| 07/08/2026 13:12 | 60 | 4.483 |
| 07/08/2026 13:12 | 122 | 4.483 |
| 07/08/2026 13:12 | 173 | 4.483 |
| 07/08/2026 13:12 | 182 | 4.483 |
| 07/08/2026 13:11 | 844 | 4.487 |
| 07/08/2026 13:11 | 2 | 4.487 |
| 07/08/2026 13:09 | 307 | 4.486 |
| 07/08/2026 13:09 | 381 | 4.485 |
| 07/08/2026 13:09 | 1929 | 4.485 |
| 07/08/2026 13:08 | 274 | 4.484 |
| 07/08/2026 13:04 | 2565 | 4.482 |
| 07/08/2026 13:04 | 2310 | 4.482 |
| 07/08/2026 13:04 | 2310 | 4.481 |
| 07/08/2026 13:02 | 2084 | 4.48 |
| 07/08/2026 13:02 | 5000 | 4.48 |
| 07/08/2026 13:00 | 1912 | 4.476 |
| 07/08/2026 13:00 | 715 | 4.477 |
| 07/08/2026 13:00 | 93 | 4.477 |
| 07/08/2026 13:00 | 537 | 4.477 |
| 07/08/2026 12:57 | 290 | 4.479 |
| 07/08/2026 12:57 | 2400 | 4.478 |
| 07/08/2026 12:57 | 2310 | 4.478 |
| 07/08/2026 12:56 | 587 | 4.479 |
| 07/08/2026 12:56 | 1471 | 4.479 |
| 07/08/2026 12:56 | 1471 | 4.479 |
| 07/08/2026 12:56 | 1471 | 4.478 |
| 07/08/2026 12:55 | 391 | 4.477 |
| 07/08/2026 12:54 | 5 | 4.476 |
| 07/08/2026 12:53 | 1700 | 4.477 |
| 07/08/2026 12:53 | 2800 | 4.477 |
| 07/08/2026 12:53 | 171 | 4.472 |
| 07/08/2026 12:53 | 377 | 4.472 |
| 07/08/2026 12:53 | 151 | 4.472 |
| 07/08/2026 12:53 | 861 | 4.472 |
| 07/08/2026 12:52 | 744 | 4.472 |
| 07/08/2026 12:50 | 2500 | 4.47 |
| 07/08/2026 12:50 | 2500 | 4.47 |
| 07/08/2026 12:50 | 407 | 4.472 |
| 07/08/2026 12:50 | 1471 | 4.472 |
| 07/08/2026 12:50 | 500 | 4.472 |
| 07/08/2026 12:50 | 786 | 4.472 |
| 07/08/2026 12:50 | 714 | 4.474 |
| 07/08/2026 12:50 | 4266 | 4.474 |
| 07/08/2026 12:50 | 5734 | 4.474 |
| 07/08/2026 12:48 | 871 | 4.475 |
| 07/08/2026 12:48 | 2871 | 4.475 |
| 07/08/2026 12:48 | 129 | 4.475 |
| 07/08/2026 12:47 | 145 | 4.477 |
| 07/08/2026 12:47 | 1069 | 4.477 |
| 07/08/2026 12:47 | 1471 | 4.478 |
| 07/08/2026 12:47 | 660 | 4.48 |
| 07/08/2026 12:47 | 296 | 4.479 |
| 07/08/2026 12:46 | 2677 | 4.479 |
| 07/08/2026 12:46 | 1471 | 4.483 |
| 07/08/2026 12:45 | 731 | 4.484 |
| 07/08/2026 12:44 | 1 | 4.484 |
| 07/08/2026 12:44 | 1471 | 4.483 |
| 07/08/2026 12:44 | 1000 | 4.483 |
| 07/08/2026 12:42 | 2061 | 4.48 |
| 07/08/2026 12:41 | 1042 | 4.479 |
| 07/08/2026 12:41 | 1471 | 4.478 |
| 07/08/2026 12:41 | 473 | 4.478 |
| 07/08/2026 12:41 | 22 | 4.478 |
| 07/08/2026 12:41 | 87 | 4.478 |
| 07/08/2026 12:41 | 507 | 4.478 |
| 07/08/2026 12:41 | 109 | 4.478 |
| 07/08/2026 12:38 | 334 | 4.482 |
| 07/08/2026 12:36 | 2091 | 4.48 |
| 07/08/2026 12:36 | 6000 | 4.48 |
| 07/08/2026 12:35 | 773 | 4.481 |
| 07/08/2026 12:35 | 2900 | 4.481 |
| 07/08/2026 12:34 | 1783 | 4.48 |
| 07/08/2026 12:34 | 660 | 4.48 |
| 07/08/2026 12:34 | 59 | 4.48 |
| 07/08/2026 12:34 | 461 | 4.48 |
| 07/08/2026 12:34 | 8 | 4.48 |
| 07/08/2026 12:32 | 1471 | 4.48 |
| 07/08/2026 12:30 | 1471 | 4.477 |
| 07/08/2026 12:29 | 1836 | 4.475 |
| 07/08/2026 12:29 | 1807 | 4.475 |
| 07/08/2026 12:29 | 1471 | 4.475 |
| 07/08/2026 12:29 | 350 | 4.475 |
| 07/08/2026 12:29 | 1471 | 4.476 |
| 07/08/2026 12:29 | 1471 | 4.477 |
| 07/08/2026 12:29 | 1471 | 4.478 |
| 07/08/2026 12:28 | 1471 | 4.477 |
| 07/08/2026 12:28 | 1722 | 4.476 |
| 07/08/2026 12:28 | 1471 | 4.476 |
| 07/08/2026 12:28 | 1807 | 4.476 |
| 07/08/2026 12:27 | 5 | 4.477 |
| 07/08/2026 12:27 | 300 | 4.478 |
| 07/08/2026 12:27 | 897 | 4.479 |
| 07/08/2026 12:27 | 738 | 4.48 |
| 07/08/2026 12:27 | 1000 | 4.48 |
| 07/08/2026 12:27 | 1000 | 4.48 |
| 07/08/2026 12:27 | 2000 | 4.48 |
| 07/08/2026 12:27 | 3000 | 4.48 |
| 07/08/2026 12:27 | 1000 | 4.48 |
| 07/08/2026 12:27 | 4000 | 4.48 |
| 07/08/2026 12:27 | 1000 | 4.48 |
| 07/08/2026 12:27 | 2297 | 4.48 |
| 07/08/2026 12:27 | 1076 | 4.48 |
| 07/08/2026 12:27 | 393 | 4.481 |
| 07/08/2026 12:27 | 156 | 4.481 |
| 07/08/2026 12:27 | 738 | 4.48 |
| 07/08/2026 12:27 | 2974 | 4.48 |
| 07/08/2026 12:27 | 482 | 4.48 |
| 07/08/2026 12:27 | 2433 | 4.48 |
| 07/08/2026 12:27 | 97 | 4.481 |
| 07/08/2026 12:27 | 110 | 4.481 |
| 07/08/2026 12:27 | 564 | 4.481 |
| 07/08/2026 12:26 | 241 | 4.483 |
| 07/08/2026 12:26 | 148 | 4.483 |
| 07/08/2026 12:22 | 1471 | 4.491 |
| 07/08/2026 12:19 | 795 | 4.491 |
| 07/08/2026 12:19 | 1459 | 4.491 |
| 07/08/2026 12:19 | 1088 | 4.491 |
| 07/08/2026 12:19 | 5000 | 4.49 |
| 07/08/2026 12:18 | 293 | 4.488 |
| 07/08/2026 12:18 | 17 | 4.488 |
| 07/08/2026 12:18 | 304 | 4.487 |
| 07/08/2026 12:18 | 3 | 4.487 |
| 07/08/2026 12:18 | 1834 | 4.486 |
| 07/08/2026 12:18 | 112 | 4.486 |
| 07/08/2026 12:17 | 1000 | 4.484 |
| 07/08/2026 12:15 | 601 | 4.486 |
| 07/08/2026 12:15 | 84 | 4.486 |
| 07/08/2026 12:15 | 1666 | 4.485 |
| 07/08/2026 12:15 | 334 | 4.485 |
| 07/08/2026 12:15 | 357 | 4.485 |
| 07/08/2026 12:15 | 148 | 4.485 |
| 07/08/2026 12:15 | 349 | 4.485 |
| 07/08/2026 12:15 | 46 | 4.486 |
| 07/08/2026 12:15 | 769 | 4.486 |
| 07/08/2026 12:14 | 769 | 4.487 |
| 07/08/2026 12:14 | 799 | 4.487 |
| 07/08/2026 12:14 | 900 | 4.488 |
| 07/08/2026 12:10 | 879 | 4.488 |
| 07/08/2026 12:10 | 560 | 4.488 |
| 07/08/2026 12:10 | 895 | 4.49 |
| 07/08/2026 12:10 | 2346 | 4.49 |
| 07/08/2026 12:09 | 1759 | 4.486 |
| 07/08/2026 12:09 | 1754 | 4.487 |
| 07/08/2026 12:09 | 1487 | 4.487 |
| 07/08/2026 12:08 | 2512 | 4.484 |
| 07/08/2026 12:08 | 310 | 4.484 |
| 07/08/2026 12:08 | 304 | 4.484 |
| 07/08/2026 12:08 | 842 | 4.484 |
| 07/08/2026 12:07 | 3000 | 4.482 |
| 07/08/2026 12:07 | 790 | 4.483 |
| 07/08/2026 12:07 | 4156 | 4.483 |
| 07/08/2026 12:07 | 340 | 4.483 |
| 07/08/2026 12:07 | 340 | 4.483 |
| 07/08/2026 12:07 | 4 | 4.483 |
| 07/08/2026 12:07 | 242 | 4.484 |
| 07/08/2026 12:07 | 121 | 4.484 |
| 07/08/2026 12:07 | 358 | 4.484 |
| 07/08/2026 12:07 | 129 | 4.484 |
| 07/08/2026 12:05 | 2000 | 4.485 |
| 07/08/2026 12:04 | 4000 | 4.485 |
| 07/08/2026 12:03 | 1000 | 4.486 |
| 07/08/2026 12:03 | 17900 | 4.487 |
| 07/08/2026 12:03 | 1860 | 4.488 |
| 07/08/2026 12:03 | 369 | 4.488 |
| 07/08/2026 12:03 | 927 | 4.488 |
| 07/08/2026 12:03 | 902 | 4.488 |
| 07/08/2026 12:02 | 886 | 4.489 |
| 07/08/2026 12:02 | 824 | 4.489 |
| 07/08/2026 11:59 | 583 | 4.49 |
| 07/08/2026 11:59 | 262 | 4.49 |
| 07/08/2026 11:59 | 284 | 4.49 |
| 07/08/2026 11:59 | 583 | 4.49 |
| 07/08/2026 11:59 | 4368 | 4.49 |
| 07/08/2026 11:59 | 389 | 4.49 |
| 07/08/2026 11:59 | 243 | 4.49 |
| 07/08/2026 11:56 | 43147 | 4.49 |
| 07/08/2026 11:56 | 9234 | 4.49 |
| 07/08/2026 11:55 | 1119 | 4.49 |
| 07/08/2026 11:55 | 671 | 4.489 |
| 07/08/2026 11:55 | 267 | 4.489 |
| 07/08/2026 11:55 | 631 | 4.489 |
| 07/08/2026 11:55 | 813 | 4.49 |
| 07/08/2026 11:54 | 2258 | 4.49 |
| 07/08/2026 11:54 | 947 | 4.49 |
| 07/08/2026 11:54 | 1795 | 4.49 |
| 07/08/2026 11:54 | 1441 | 4.491 |
| 07/08/2026 11:54 | 35 | 4.491 |
| 07/08/2026 11:54 | 785 | 4.49 |
| 07/08/2026 11:53 | 1021 | 4.49 |
| 07/08/2026 11:53 | 1201 | 4.49 |
| 07/08/2026 11:52 | 1000 | 4.49 |
| 07/08/2026 11:50 | 2000 | 4.491 |
| 07/08/2026 11:50 | 12000 | 4.49 |
| 07/08/2026 11:50 | 1000 | 4.49 |
| 07/08/2026 11:50 | 2500 | 4.49 |
| 07/08/2026 11:50 | 604 | 4.49 |
| 07/08/2026 11:50 | 1000 | 4.49 |
| 07/08/2026 11:50 | 971 | 4.49 |
| 07/08/2026 11:50 | 2239 | 4.49 |
| 07/08/2026 11:50 | 2761 | 4.49 |
| 07/08/2026 11:50 | 573 | 4.491 |
| 07/08/2026 11:50 | 537 | 4.491 |
| 07/08/2026 11:50 | 924 | 4.491 |
| 07/08/2026 11:50 | 731 | 4.492 |
| 07/08/2026 11:50 | 963 | 4.492 |
| 07/08/2026 11:50 | 5095 | 4.492 |
| 07/08/2026 11:50 | 854 | 4.492 |
| 07/08/2026 11:50 | 967 | 4.493 |
| 07/08/2026 11:50 | 713 | 4.493 |
| 07/08/2026 11:50 | 694 | 4.493 |
| 07/08/2026 11:50 | 680 | 4.494 |
| 07/08/2026 11:50 | 580 | 4.494 |
| 07/08/2026 11:49 | 137 | 4.496 |
| 07/08/2026 11:49 | 390 | 4.496 |
| 07/08/2026 11:49 | 163 | 4.494 |
| 07/08/2026 11:49 | 692 | 4.494 |
| 07/08/2026 11:49 | 1358 | 4.494 |
| 07/08/2026 11:48 | 11 | 4.494 |
| 07/08/2026 11:48 | 670 | 4.496 |
| 07/08/2026 11:48 | 472 | 4.497 |
| 07/08/2026 11:48 | 1000 | 4.497 |
| 07/08/2026 11:48 | 943 | 4.497 |
| 07/08/2026 11:48 | 1420 | 4.497 |
| 07/08/2026 11:48 | 640 | 4.497 |
| 07/08/2026 11:48 | 525 | 4.496 |
| 07/08/2026 11:46 | 5 | 4.497 |
| 07/08/2026 11:45 | 52 | 4.498 |
| 07/08/2026 11:45 | 1948 | 4.498 |
| 07/08/2026 11:42 | 290 | 4.50 |
| 07/08/2026 11:42 | 5000 | 4.50 |
| 07/08/2026 11:42 | 6000 | 4.50 |
| 07/08/2026 11:42 | 627 | 4.499 |
| 07/08/2026 11:42 | 924 | 4.499 |
| 07/08/2026 11:42 | 1581 | 4.499 |
| 07/08/2026 11:42 | 578 | 4.499 |
| 07/08/2026 11:42 | 728 | 4.496 |
| 07/08/2026 11:42 | 748 | 4.496 |
| 07/08/2026 11:40 | 1772 | 4.499 |
| 07/08/2026 11:40 | 2 | 4.499 |
| 07/08/2026 11:39 | 2794 | 4.495 |
| 07/08/2026 11:39 | 144 | 4.495 |
| 07/08/2026 11:39 | 1487 | 4.495 |
| 07/08/2026 11:39 | 575 | 4.495 |
| 07/08/2026 11:39 | 500 | 4.496 |
| 07/08/2026 11:38 | 696 | 4.497 |
| 07/08/2026 11:38 | 222 | 4.497 |
| 07/08/2026 11:38 | 527 | 4.497 |
| 07/08/2026 11:37 | 4216 | 4.499 |
| 07/08/2026 11:37 | 2042 | 4.499 |
| 07/08/2026 11:37 | 2349 | 4.499 |
| 07/08/2026 11:37 | 3000 | 4.498 |
| 07/08/2026 11:37 | 2293 | 4.498 |
| 07/08/2026 11:37 | 2136 | 4.498 |
| 07/08/2026 11:37 | 1661 | 4.498 |
| 07/08/2026 11:37 | 2303 | 4.497 |
| 07/08/2026 11:35 | 1147 | 4.497 |
| 07/08/2026 11:35 | 132 | 4.496 |
| 07/08/2026 11:35 | 208 | 4.494 |
| 07/08/2026 11:35 | 2018 | 4.494 |
| 07/08/2026 11:35 | 1949 | 4.494 |
| 07/08/2026 11:35 | 3600 | 4.494 |
| 07/08/2026 11:35 | 1661 | 4.494 |
| 07/08/2026 11:35 | 6000 | 4.494 |
| 07/08/2026 11:35 | 2249 | 4.494 |
| 07/08/2026 11:35 | 2315 | 4.495 |
| 07/08/2026 11:34 | 474 | 4.495 |
| 07/08/2026 11:34 | 97 | 4.495 |
| 07/08/2026 11:34 | 290 | 4.495 |
| 07/08/2026 11:34 | 950 | 4.495 |
| 07/08/2026 11:31 | 1394 | 4.494 |
| 07/08/2026 11:31 | 1321 | 4.494 |
| 07/08/2026 11:31 | 606 | 4.494 |
| 07/08/2026 11:31 | 681 | 4.494 |
| 07/08/2026 11:31 | 700 | 4.494 |
| 07/08/2026 11:30 | 700 | 4.496 |
| 07/08/2026 11:30 | 745 | 4.496 |
| 07/08/2026 11:30 | 1500 | 4.496 |
| 07/08/2026 11:30 | 1400 | 4.497 |
| 07/08/2026 11:28 | 1012 | 4.501 |
| 07/08/2026 11:27 | 718 | 4.498 |
| 07/08/2026 11:27 | 2047 | 4.498 |
| 07/08/2026 11:27 | 843 | 4.498 |
| 07/08/2026 11:25 | 223 | 4.498 |
| 07/08/2026 11:25 | 723 | 4.497 |
| 07/08/2026 11:25 | 23 | 4.497 |
| 07/08/2026 11:25 | 442 | 4.497 |
| 07/08/2026 11:25 | 238 | 4.497 |
| 07/08/2026 11:24 | 952 | 4.499 |
| 07/08/2026 11:24 | 1732 | 4.499 |
| 07/08/2026 11:24 | 283 | 4.497 |
| 07/08/2026 11:22 | 159 | 4.496 |
| 07/08/2026 11:21 | 4051 | 4.492 |
| 07/08/2026 11:21 | 944 | 4.492 |
| 07/08/2026 11:21 | 5 | 4.493 |
| 07/08/2026 11:21 | 250 | 4.495 |
| 07/08/2026 11:21 | 217 | 4.494 |
| 07/08/2026 11:20 | 1177 | 4.496 |
| 07/08/2026 11:20 | 283 | 4.496 |
| 07/08/2026 11:20 | 1377 | 4.496 |
| 07/08/2026 11:20 | 322 | 4.496 |
| 07/08/2026 11:20 | 5588 | 4.496 |
| 07/08/2026 11:20 | 1815 | 4.496 |
| 07/08/2026 11:20 | 557 | 4.496 |
| 07/08/2026 11:20 | 204 | 4.496 |
| 07/08/2026 11:20 | 2509 | 4.496 |
| 07/08/2026 11:20 | 1412 | 4.496 |
| 07/08/2026 11:20 | 6000 | 4.496 |
| 07/08/2026 11:20 | 4500 | 4.496 |
| 07/08/2026 11:20 | 1949 | 4.496 |
| 07/08/2026 11:20 | 2307 | 4.496 |
| 07/08/2026 11:20 | 1 | 4.495 |
| 07/08/2026 11:20 | 234 | 4.494 |
| 07/08/2026 11:20 | 278 | 4.494 |
| 07/08/2026 11:20 | 8191 | 4.495 |
| 07/08/2026 11:20 | 701 | 4.496 |
| 07/08/2026 11:20 | 1500 | 4.496 |
| 07/08/2026 11:18 | 1349 | 4.496 |
| 07/08/2026 11:18 | 509 | 4.496 |
| 07/08/2026 11:18 | 698 | 4.496 |
| 07/08/2026 11:18 | 771 | 4.496 |
| 07/08/2026 11:18 | 1277 | 4.496 |
| 07/08/2026 11:18 | 396 | 4.496 |
| 07/08/2026 11:17 | 1334 | 4.497 |
| 07/08/2026 11:17 | 138 | 4.498 |
| 07/08/2026 11:17 | 289 | 4.498 |
| 07/08/2026 11:17 | 788 | 4.498 |
| 07/08/2026 11:16 | 774 | 4.499 |
| 07/08/2026 11:15 | 388 | 4.499 |
| 07/08/2026 11:15 | 781 | 4.499 |
| 07/08/2026 11:15 | 1174 | 4.499 |
| 07/08/2026 11:15 | 787 | 4.498 |
| 07/08/2026 11:14 | 282 | 4.495 |
| 07/08/2026 11:14 | 1200 | 4.496 |
| 07/08/2026 11:14 | 1321 | 4.496 |
| 07/08/2026 11:14 | 1197 | 4.496 |
| 07/08/2026 11:14 | 1000 | 4.496 |
| 07/08/2026 11:14 | 731 | 4.498 |
| 07/08/2026 11:14 | 1372 | 4.498 |
| 07/08/2026 11:14 | 248 | 4.497 |
| 07/08/2026 11:14 | 511 | 4.497 |
| 07/08/2026 11:14 | 1166 | 4.498 |
| 07/08/2026 11:14 | 2000 | 4.498 |
| 07/08/2026 11:14 | 393 | 4.501 |
| 07/08/2026 11:14 | 1337 | 4.50 |
| 07/08/2026 11:14 | 636 | 4.499 |
| 07/08/2026 11:14 | 106 | 4.50 |
| 07/08/2026 11:14 | 1147 | 4.50 |
| 07/08/2026 11:14 | 10000 | 4.50 |
| 07/08/2026 11:14 | 10000 | 4.50 |
| 07/08/2026 11:14 | 4000 | 4.50 |
| 07/08/2026 11:14 | 8000 | 4.50 |
| 07/08/2026 11:14 | 1100 | 4.50 |
| 07/08/2026 11:14 | 7551 | 4.50 |
| 07/08/2026 11:14 | 12449 | 4.50 |
| 07/08/2026 11:14 | 1000 | 4.50 |
| 07/08/2026 11:14 | 2 | 4.50 |
| 07/08/2026 11:14 | 25 | 4.50 |
| 07/08/2026 11:14 | 66 | 4.50 |
| 07/08/2026 11:14 | 13 | 4.50 |
| 07/08/2026 11:14 | 600 | 4.50 |
| 07/08/2026 11:14 | 3000 | 4.50 |
| 07/08/2026 11:14 | 500 | 4.50 |
| 07/08/2026 11:14 | 444 | 4.50 |
| 07/08/2026 11:14 | 546 | 4.501 |
| 07/08/2026 11:14 | 582 | 4.501 |
| 07/08/2026 11:14 | 4000 | 4.501 |
| 07/08/2026 11:14 | 1158 | 4.501 |
| 07/08/2026 11:14 | 1000 | 4.501 |
| 07/08/2026 11:14 | 2000 | 4.501 |
| 07/08/2026 11:14 | 288 | 4.502 |
| 07/08/2026 11:14 | 758 | 4.502 |
| 07/08/2026 11:14 | 681 | 4.502 |
| 07/08/2026 11:14 | 929 | 4.502 |
| 07/08/2026 11:14 | 573 | 4.502 |
| 07/08/2026 11:14 | 1148 | 4.502 |
| 07/08/2026 11:14 | 1155 | 4.502 |
| 07/08/2026 11:14 | 55 | 4.504 |
| 07/08/2026 11:14 | 102 | 4.504 |
| 07/08/2026 11:14 | 91 | 4.504 |
| 07/08/2026 11:14 | 82 | 4.504 |
| 07/08/2026 11:12 | 2000 | 4.504 |
| 07/08/2026 11:12 | 800 | 4.503 |
| 07/08/2026 11:12 | 594 | 4.503 |
| 07/08/2026 11:12 | 623 | 4.504 |
| 07/08/2026 11:12 | 11 | 4.504 |
| 07/08/2026 11:11 | 1062 | 4.507 |
| 07/08/2026 11:11 | 8 | 4.509 |
| 07/08/2026 11:11 | 678 | 4.508 |
| 07/08/2026 11:11 | 1129 | 4.508 |
| 07/08/2026 11:11 | 1129 | 4.508 |
| 07/08/2026 11:11 | 86 | 4.508 |
| 07/08/2026 11:11 | 1356 | 4.506 |
| 07/08/2026 11:11 | 11 | 4.506 |
| 07/08/2026 11:11 | 145 | 4.506 |
| 07/08/2026 11:11 | 84 | 4.506 |
| 07/08/2026 11:11 | 614 | 4.506 |
| 07/08/2026 11:08 | 608 | 4.506 |
| 07/08/2026 11:08 | 1795 | 4.507 |
| 07/08/2026 11:08 | 587 | 4.507 |
| 07/08/2026 11:08 | 750 | 4.507 |
| 07/08/2026 11:08 | 125 | 4.508 |
| 07/08/2026 11:08 | 579 | 4.508 |
| 07/08/2026 11:08 | 371 | 4.508 |
| 07/08/2026 11:08 | 704 | 4.508 |
| 07/08/2026 11:07 | 729 | 4.504 |
| 07/08/2026 11:06 | 600 | 4.503 |
| 07/08/2026 11:06 | 339 | 4.503 |
| 07/08/2026 11:06 | 361 | 4.503 |
| 07/08/2026 11:06 | 1253 | 4.506 |
| 07/08/2026 11:06 | 1944 | 4.506 |
| 07/08/2026 11:06 | 1803 | 4.506 |
| 07/08/2026 11:05 | 603 | 4.503 |
| 07/08/2026 11:04 | 700 | 4.504 |
| 07/08/2026 11:04 | 289 | 4.505 |
| 07/08/2026 11:04 | 94 | 4.505 |
| 07/08/2026 11:04 | 400 | 4.505 |
| 07/08/2026 11:04 | 711 | 4.504 |
| 07/08/2026 11:04 | 717 | 4.504 |
| 07/08/2026 11:04 | 2563 | 4.502 |
| 07/08/2026 11:04 | 1536 | 4.502 |
| 07/08/2026 11:04 | 1412 | 4.502 |
| 07/08/2026 11:04 | 2265 | 4.502 |
| 07/08/2026 11:04 | 2224 | 4.503 |
| 07/08/2026 11:04 | 2893 | 4.502 |
| 07/08/2026 11:04 | 145 | 4.502 |
| 07/08/2026 11:04 | 1262 | 4.502 |
| 07/08/2026 11:04 | 700 | 4.502 |
| 07/08/2026 11:03 | 746 | 4.502 |
| 07/08/2026 11:03 | 4632 | 4.502 |
| 07/08/2026 11:03 | 341 | 4.502 |
| 07/08/2026 11:03 | 27 | 4.502 |
| 07/08/2026 11:03 | 817 | 4.504 |
| 07/08/2026 11:03 | 783 | 4.504 |
| 07/08/2026 11:03 | 500 | 4.506 |
| 07/08/2026 11:02 | 234 | 4.507 |
| 07/08/2026 11:02 | 732 | 4.507 |
| 07/08/2026 11:02 | 234 | 4.507 |
| 07/08/2026 11:02 | 702 | 4.51 |
| 07/08/2026 11:02 | 20000 | 4.51 |
| 07/08/2026 11:02 | 5323 | 4.51 |
| 07/08/2026 11:02 | 4677 | 4.51 |
| 07/08/2026 11:02 | 1202 | 4.511 |
| 07/08/2026 11:02 | 1113 | 4.511 |
| 07/08/2026 11:02 | 1202 | 4.512 |
| 07/08/2026 11:02 | 942 | 4.512 |
| 07/08/2026 11:02 | 1128 | 4.513 |
| 07/08/2026 11:02 | 851 | 4.514 |
| 07/08/2026 11:02 | 947 | 4.514 |
| 07/08/2026 11:02 | 1207 | 4.514 |
| 07/08/2026 11:02 | 444 | 4.514 |
| 07/08/2026 11:02 | 769 | 4.517 |
| 07/08/2026 11:02 | 960 | 4.517 |
| 07/08/2026 11:02 | 1135 | 4.517 |
| 07/08/2026 11:02 | 1358 | 4.519 |
| 07/08/2026 11:02 | 6 | 4.518 |
| 07/08/2026 11:02 | 144 | 4.518 |
| 07/08/2026 11:02 | 1337 | 4.518 |
| 07/08/2026 11:02 | 1199 | 4.52 |
| 07/08/2026 11:02 | 377 | 4.52 |
| 07/08/2026 11:02 | 72 | 4.52 |
| 07/08/2026 11:02 | 1441 | 4.52 |
| 07/08/2026 11:02 | 1487 | 4.52 |
| 07/08/2026 11:02 | 924 | 4.52 |
| 07/08/2026 11:02 | 2900 | 4.52 |
| 07/08/2026 11:02 | 1199 | 4.519 |
| 07/08/2026 11:02 | 324 | 4.519 |
| 07/08/2026 11:02 | 101 | 4.519 |
| 07/08/2026 11:02 | 983 | 4.519 |
| 07/08/2026 11:02 | 1194 | 4.519 |
| 07/08/2026 11:02 | 117 | 4.518 |
| 07/08/2026 11:02 | 924 | 4.518 |
| 07/08/2026 11:02 | 1199 | 4.518 |
| 07/08/2026 11:02 | 341 | 4.518 |
| 07/08/2026 11:02 | 342 | 4.518 |
| 07/08/2026 11:02 | 563 | 4.517 |
| 07/08/2026 11:02 | 1132 | 4.518 |
| 07/08/2026 11:02 | 528 | 4.518 |
| 07/08/2026 11:00 | 546 | 4.519 |
| 07/08/2026 11:00 | 603 | 4.519 |
| 07/08/2026 11:00 | 3100 | 4.519 |
| 07/08/2026 11:00 | 521 | 4.52 |
| 07/08/2026 11:00 | 2836 | 4.52 |
| 07/08/2026 11:00 | 1164 | 4.52 |
| 07/08/2026 11:00 | 716 | 4.522 |
| 07/08/2026 11:00 | 179 | 4.522 |
| 07/08/2026 10:58 | 356 | 4.519 |
| 07/08/2026 10:58 | 821 | 4.52 |
| 07/08/2026 10:58 | 1151 | 4.52 |
| 07/08/2026 10:58 | 924 | 4.52 |
| 07/08/2026 10:58 | 289 | 4.518 |
| 07/08/2026 10:58 | 184 | 4.518 |
| 07/08/2026 10:58 | 184 | 4.518 |
| 07/08/2026 10:58 | 329 | 4.518 |
| 07/08/2026 10:57 | 1143 | 4.519 |
| 07/08/2026 10:57 | 762 | 4.519 |
| 07/08/2026 10:57 | 469 | 4.519 |
| 07/08/2026 10:57 | 324 | 4.519 |
| 07/08/2026 10:57 | 949 | 4.52 |
| 07/08/2026 10:57 | 159 | 4.52 |
| 07/08/2026 10:57 | 477 | 4.52 |
| 07/08/2026 10:57 | 377 | 4.52 |
| 07/08/2026 10:56 | 119 | 4.52 |
| 07/08/2026 10:56 | 377 | 4.52 |
| 07/08/2026 10:56 | 1162 | 4.52 |
| 07/08/2026 10:56 | 342 | 4.518 |
| 07/08/2026 10:56 | 1162 | 4.518 |
| 07/08/2026 10:56 | 428 | 4.518 |
| 07/08/2026 10:56 | 1557 | 4.518 |
| 07/08/2026 10:55 | 1162 | 4.52 |
| 07/08/2026 10:55 | 1487 | 4.52 |
| 07/08/2026 10:55 | 1000 | 4.52 |
| 07/08/2026 10:55 | 377 | 4.52 |
| 07/08/2026 10:55 | 924 | 4.52 |
| 07/08/2026 10:55 | 418 | 4.52 |
| 07/08/2026 10:55 | 764 | 4.52 |
| 07/08/2026 10:55 | 422 | 4.521 |
| 07/08/2026 10:55 | 1165 | 4.521 |
| 07/08/2026 10:55 | 981 | 4.521 |
| 07/08/2026 10:55 | 360 | 4.521 |
| 07/08/2026 10:55 | 603 | 4.521 |
| 07/08/2026 10:55 | 466 | 4.52 |
| 07/08/2026 10:55 | 74 | 4.52 |
| 07/08/2026 10:55 | 985 | 4.522 |
| 07/08/2026 10:55 | 704 | 4.522 |
| 07/08/2026 10:55 | 343 | 4.522 |
| 07/08/2026 10:54 | 3381 | 4.521 |
| 07/08/2026 10:54 | 360 | 4.521 |
| 07/08/2026 10:54 | 819 | 4.521 |
| 07/08/2026 10:52 | 1106 | 4.521 |
| 07/08/2026 10:52 | 724 | 4.521 |
| 07/08/2026 10:51 | 510 | 4.521 |
| 07/08/2026 10:50 | 674 | 4.521 |
| 07/08/2026 10:50 | 320 | 4.521 |
| 07/08/2026 10:50 | 581 | 4.52 |
| 07/08/2026 10:50 | 1000 | 4.521 |
| 07/08/2026 10:50 | 360 | 4.521 |
| 07/08/2026 10:50 | 334 | 4.523 |
| 07/08/2026 10:50 | 69 | 4.521 |
| 07/08/2026 10:50 | 384 | 4.52 |
| 07/08/2026 10:50 | 584 | 4.519 |
| 07/08/2026 10:50 | 5000 | 4.52 |
| 07/08/2026 10:50 | 342 | 4.518 |
| 07/08/2026 10:50 | 508 | 4.52 |
| 07/08/2026 10:50 | 1120 | 4.52 |
| 07/08/2026 10:50 | 981 | 4.52 |
| 07/08/2026 10:50 | 1400 | 4.519 |
| 07/08/2026 10:50 | 1120 | 4.519 |
| 07/08/2026 10:50 | 927 | 4.519 |
| 07/08/2026 10:50 | 438 | 4.519 |
| 07/08/2026 10:50 | 553 | 4.516 |
| 07/08/2026 10:50 | 507 | 4.516 |
| 07/08/2026 10:50 | 863 | 4.52 |
| 07/08/2026 10:49 | 455 | 4.521 |
| 07/08/2026 10:49 | 438 | 4.519 |
| 07/08/2026 10:49 | 924 | 4.519 |
| 07/08/2026 10:49 | 1131 | 4.521 |
| 07/08/2026 10:49 | 486 | 4.521 |
| 07/08/2026 10:49 | 1131 | 4.52 |
| 07/08/2026 10:49 | 924 | 4.52 |
| 07/08/2026 10:49 | 508 | 4.52 |
| 07/08/2026 10:49 | 747 | 4.521 |
| 07/08/2026 10:49 | 1199 | 4.522 |
| 07/08/2026 10:49 | 1 | 4.522 |
| 07/08/2026 10:49 | 924 | 4.523 |
| 07/08/2026 10:49 | 120 | 4.527 |
| 07/08/2026 10:49 | 979 | 4.527 |
| 07/08/2026 10:49 | 448 | 4.527 |
| 07/08/2026 10:49 | 436 | 4.527 |
| 07/08/2026 10:49 | 5 | 4.527 |
| 07/08/2026 10:48 | 434 | 4.528 |
| 07/08/2026 10:48 | 446 | 4.528 |
| 07/08/2026 10:47 | 10 | 4.527 |
| 07/08/2026 10:47 | 4 | 4.527 |
| 07/08/2026 10:46 | 463 | 4.528 |
| 07/08/2026 10:45 | 1765 | 4.527 |
| 07/08/2026 10:45 | 16 | 4.527 |
| 07/08/2026 10:45 | 250 | 4.524 |
| 07/08/2026 10:45 | 764 | 4.523 |
| 07/08/2026 10:45 | 1109 | 4.523 |
| 07/08/2026 10:45 | 1186 | 4.524 |
| 07/08/2026 10:45 | 892 | 4.524 |
| 07/08/2026 10:45 | 43 | 4.524 |
| 07/08/2026 10:45 | 1186 | 4.525 |
| 07/08/2026 10:45 | 1110 | 4.525 |
| 07/08/2026 10:45 | 924 | 4.528 |
| 07/08/2026 10:45 | 1190 | 4.528 |
| 07/08/2026 10:45 | 1204 | 4.528 |
| 07/08/2026 10:45 | 929 | 4.53 |
| 07/08/2026 10:45 | 467 | 4.53 |
| 07/08/2026 10:45 | 1186 | 4.53 |
| 07/08/2026 10:45 | 414 | 4.531 |
| 07/08/2026 10:45 | 385 | 4.531 |
| 07/08/2026 10:44 | 466 | 4.53 |
| 07/08/2026 10:43 | 1197 | 4.529 |
| 07/08/2026 10:43 | 940 | 4.529 |
| 07/08/2026 10:43 | 489 | 4.529 |
| 07/08/2026 10:43 | 525 | 4.527 |
| 07/08/2026 10:43 | 12 | 4.527 |
| 07/08/2026 10:43 | 9 | 4.529 |
| 07/08/2026 10:43 | 1043 | 4.53 |
| 07/08/2026 10:43 | 1212 | 4.53 |
| 07/08/2026 10:43 | 470 | 4.533 |
| 07/08/2026 10:43 | 1206 | 4.533 |
| 07/08/2026 10:43 | 468 | 4.534 |
| 07/08/2026 10:42 | 389 | 4.534 |
| 07/08/2026 10:42 | 468 | 4.534 |
| 07/08/2026 10:42 | 144 | 4.534 |
| 07/08/2026 10:42 | 161 | 4.532 |
| 07/08/2026 10:42 | 161 | 4.532 |
| 07/08/2026 10:42 | 161 | 4.532 |
| 07/08/2026 10:41 | 924 | 4.535 |
| 07/08/2026 10:41 | 312 | 4.53 |
| 07/08/2026 10:41 | 1000 | 4.53 |
| 07/08/2026 10:41 | 476 | 4.533 |
| 07/08/2026 10:41 | 444 | 4.533 |
| 07/08/2026 10:41 | 468 | 4.534 |
| 07/08/2026 10:41 | 924 | 4.534 |
| 07/08/2026 10:41 | 944 | 4.534 |
| 07/08/2026 10:41 | 1219 | 4.534 |
| 07/08/2026 10:41 | 1359 | 4.535 |
| 07/08/2026 10:41 | 1221 | 4.535 |
| 07/08/2026 10:41 | 454 | 4.535 |
| 07/08/2026 10:41 | 466 | 4.535 |
| 07/08/2026 10:41 | 1000 | 4.535 |
| 07/08/2026 10:39 | 1000 | 4.535 |
| 07/08/2026 10:39 | 1212 | 4.535 |
| 07/08/2026 10:39 | 5000 | 4.535 |
| 07/08/2026 10:39 | 924 | 4.535 |
| 07/08/2026 10:39 | 71 | 4.534 |
| 07/08/2026 10:39 | 437 | 4.534 |
| 07/08/2026 10:39 | 1214 | 4.534 |
| 07/08/2026 10:39 | 963 | 4.534 |
| 07/08/2026 10:39 | 1 | 4.532 |
| 07/08/2026 10:39 | 446 | 4.532 |
| 07/08/2026 10:39 | 206 | 4.531 |
| 07/08/2026 10:38 | 45 | 4.53 |
| 07/08/2026 10:38 | 628 | 4.531 |
| 07/08/2026 10:36 | 447 | 4.526 |
| 07/08/2026 10:36 | 480 | 4.526 |
| 07/08/2026 10:36 | 738 | 4.526 |
| 07/08/2026 10:36 | 12 | 4.526 |
| 07/08/2026 10:36 | 380 | 4.526 |
| 07/08/2026 10:36 | 102 | 4.526 |
| 07/08/2026 10:36 | 89 | 4.526 |
| 07/08/2026 10:36 | 380 | 4.526 |
| 07/08/2026 10:34 | 413 | 4.527 |
| 07/08/2026 10:34 | 427 | 4.526 |
| 07/08/2026 10:34 | 403 | 4.524 |
| 07/08/2026 10:34 | 417 | 4.524 |
| 07/08/2026 10:33 | 5 | 4.522 |
| 07/08/2026 10:33 | 440 | 4.523 |
| 07/08/2026 10:33 | 1243 | 4.523 |
| 07/08/2026 10:33 | 957 | 4.523 |
| 07/08/2026 10:32 | 54 | 4.526 |
| 07/08/2026 10:32 | 388 | 4.526 |
| 07/08/2026 10:32 | 4 | 4.526 |
| 07/08/2026 10:32 | 405 | 4.525 |
| 07/08/2026 10:31 | 5000 | 4.525 |
| 07/08/2026 10:31 | 443 | 4.524 |
| 07/08/2026 10:31 | 959 | 4.523 |
| 07/08/2026 10:31 | 386 | 4.523 |
| 07/08/2026 10:31 | 1240 | 4.523 |
| 07/08/2026 10:31 | 440 | 4.523 |
| 07/08/2026 10:31 | 981 | 4.522 |
| 07/08/2026 10:31 | 1240 | 4.522 |
| 07/08/2026 10:31 | 385 | 4.522 |
| 07/08/2026 10:31 | 463 | 4.522 |
| 07/08/2026 10:31 | 650 | 4.523 |
| 07/08/2026 10:31 | 418 | 4.523 |
| 07/08/2026 10:31 | 144 | 4.523 |
| 07/08/2026 10:31 | 389 | 4.523 |
| 07/08/2026 10:31 | 1237 | 4.523 |
| 07/08/2026 10:31 | 929 | 4.523 |
| 07/08/2026 10:30 | 130 | 4.52 |
| 07/08/2026 10:30 | 5 | 4.519 |
| 07/08/2026 10:30 | 11 | 4.519 |
| 07/08/2026 10:30 | 15 | 4.521 |
| 07/08/2026 10:30 | 20 | 4.521 |
| 07/08/2026 10:28 | 444 | 4.521 |
| 07/08/2026 10:28 | 924 | 4.521 |
| 07/08/2026 10:27 | 1246 | 4.517 |
| 07/08/2026 10:25 | 866 | 4.516 |
| 07/08/2026 10:25 | 507 | 4.516 |
| 07/08/2026 10:24 | 1500 | 4.512 |
| 07/08/2026 10:23 | 2248 | 4.514 |
| 07/08/2026 10:23 | 1108 | 4.515 |
| 07/08/2026 10:23 | 1108 | 4.516 |
| 07/08/2026 10:23 | 461 | 4.518 |
| 07/08/2026 10:22 | 2148 | 4.52 |
| 07/08/2026 10:22 | 757 | 4.52 |
| 07/08/2026 10:22 | 508 | 4.52 |
| 07/08/2026 10:22 | 535 | 4.52 |
| 07/08/2026 10:22 | 398 | 4.516 |
| 07/08/2026 10:22 | 725 | 4.516 |
| 07/08/2026 10:22 | 1263 | 4.516 |
| 07/08/2026 10:22 | 507 | 4.516 |
| 07/08/2026 10:22 | 1107 | 4.516 |
| 07/08/2026 10:22 | 1000 | 4.516 |
| 07/08/2026 10:21 | 398 | 4.519 |
| 07/08/2026 10:21 | 1004 | 4.519 |
| 07/08/2026 10:21 | 937 | 4.518 |
| 07/08/2026 10:21 | 892 | 4.518 |
| 07/08/2026 10:21 | 461 | 4.518 |
| 07/08/2026 10:21 | 444 | 4.516 |
| 07/08/2026 10:21 | 935 | 4.516 |
| 07/08/2026 10:21 | 847 | 4.516 |
| 07/08/2026 10:21 | 20000 | 4.516 |
| 07/08/2026 10:21 | 1287 | 4.519 |
| 07/08/2026 10:21 | 961 | 4.519 |
| 07/08/2026 10:21 | 906 | 4.519 |
| 07/08/2026 10:21 | 35 | 4.519 |
| 07/08/2026 10:21 | 14 | 4.519 |
| 07/08/2026 10:21 | 1914 | 4.519 |
| 07/08/2026 10:21 | 357 | 4.52 |
| 07/08/2026 10:21 | 492 | 4.52 |
| 07/08/2026 10:21 | 2 | 4.52 |
| 07/08/2026 10:21 | 3000 | 4.52 |
| 07/08/2026 10:21 | 5000 | 4.52 |
| 07/08/2026 10:21 | 1000 | 4.52 |
| 07/08/2026 10:21 | 5000 | 4.52 |
| 07/08/2026 10:21 | 977 | 4.521 |
| 07/08/2026 10:21 | 486 | 4.521 |
| 07/08/2026 10:20 | 431 | 4.524 |
| 07/08/2026 10:20 | 55 | 4.524 |
| 07/08/2026 10:20 | 446 | 4.525 |
| 07/08/2026 10:20 | 1285 | 4.525 |
| 07/08/2026 10:20 | 1105 | 4.525 |
| 07/08/2026 10:20 | 487 | 4.525 |
| 07/08/2026 10:20 | 1091 | 4.527 |
| 07/08/2026 10:20 | 13 | 4.527 |
| 07/08/2026 10:20 | 1104 | 4.528 |
| 07/08/2026 10:20 | 2890 | 4.529 |
| 07/08/2026 10:20 | 1104 | 4.529 |
| 07/08/2026 10:20 | 483 | 4.53 |
| 07/08/2026 10:20 | 1104 | 4.53 |
| 07/08/2026 10:20 | 144 | 4.531 |
| 07/08/2026 10:20 | 523 | 4.531 |
| 07/08/2026 10:20 | 1487 | 4.531 |
| 07/08/2026 10:20 | 988 | 4.531 |
| 07/08/2026 10:20 | 1296 | 4.531 |
| 07/08/2026 10:20 | 1104 | 4.531 |
| 07/08/2026 10:20 | 1104 | 4.531 |
| 07/08/2026 10:20 | 1286 | 4.532 |
| 07/08/2026 10:20 | 1000 | 4.532 |
| 07/08/2026 10:20 | 950 | 4.532 |
| 07/08/2026 10:19 | 110 | 4.53 |
| 07/08/2026 10:19 | 661 | 4.53 |
| 07/08/2026 10:19 | 2748 | 4.53 |
| 07/08/2026 10:19 | 2252 | 4.53 |
| 07/08/2026 10:19 | 410 | 4.53 |
| 07/08/2026 10:18 | 932 | 4.528 |
| 07/08/2026 10:18 | 1400 | 4.527 |
| 07/08/2026 10:18 | 949 | 4.527 |
| 07/08/2026 10:18 | 278 | 4.526 |
| 07/08/2026 10:18 | 254 | 4.526 |
| 07/08/2026 10:18 | 432 | 4.525 |
| 07/08/2026 10:18 | 12 | 4.525 |
| 07/08/2026 10:18 | 1216 | 4.524 |
| 07/08/2026 10:18 | 1500 | 4.524 |
| 07/08/2026 10:18 | 443 | 4.524 |
| 07/08/2026 10:18 | 961 | 4.524 |
| 07/08/2026 10:18 | 1500 | 4.523 |
| 07/08/2026 10:18 | 470 | 4.521 |
| 07/08/2026 10:18 | 448 | 4.522 |
| 07/08/2026 10:18 | 938 | 4.523 |
| 07/08/2026 10:18 | 1321 | 4.523 |
| 07/08/2026 10:18 | 295 | 4.523 |
| 07/08/2026 10:17 | 1500 | 4.526 |
| 07/08/2026 10:17 | 389 | 4.528 |
| 07/08/2026 10:17 | 301 | 4.528 |
| 07/08/2026 10:17 | 86 | 4.528 |
| 07/08/2026 10:17 | 1310 | 4.528 |
| 07/08/2026 10:17 | 419 | 4.528 |
| 07/08/2026 10:17 | 947 | 4.528 |
| 07/08/2026 10:16 | 1528 | 4.528 |
| 07/08/2026 10:16 | 419 | 4.528 |
| 07/08/2026 10:16 | 1732 | 4.531 |
| 07/08/2026 10:16 | 977 | 4.531 |
| 07/08/2026 10:16 | 1000 | 4.531 |
| 07/08/2026 10:16 | 1940 | 4.531 |
| 07/08/2026 10:16 | 1264 | 4.531 |
| 07/08/2026 10:16 | 10 | 4.53 |
| 07/08/2026 10:16 | 55 | 4.53 |
| 07/08/2026 10:16 | 4990 | 4.53 |
| 07/08/2026 10:16 | 104 | 4.53 |
| 07/08/2026 10:16 | 419 | 4.53 |
| 07/08/2026 10:16 | 924 | 4.53 |
| 07/08/2026 10:16 | 2031 | 4.53 |
| 07/08/2026 10:16 | 1940 | 4.529 |
| 07/08/2026 10:16 | 10 | 4.53 |
| 07/08/2026 10:16 | 1660 | 4.529 |
| 07/08/2026 10:16 | 1528 | 4.528 |
| 07/08/2026 10:16 | 1344 | 4.527 |
| 07/08/2026 10:15 | 261 | 4.528 |
| 07/08/2026 10:15 | 1000 | 4.529 |
| 07/08/2026 10:15 | 818 | 4.529 |
| 07/08/2026 10:15 | 1105 | 4.527 |
| 07/08/2026 10:15 | 5000 | 4.53 |
| 07/08/2026 10:15 | 5000 | 4.53 |
| 07/08/2026 10:15 | 5001 | 4.53 |
| 07/08/2026 10:15 | 3000 | 4.53 |
| 07/08/2026 10:15 | 9154 | 4.53 |
| 07/08/2026 10:15 | 10846 | 4.53 |
| 07/08/2026 10:15 | 16000 | 4.53 |
| 07/08/2026 10:15 | 5000 | 4.53 |
| 07/08/2026 10:15 | 974 | 4.532 |
| 07/08/2026 10:15 | 2839 | 4.532 |
| 07/08/2026 10:15 | 1237 | 4.532 |
| 07/08/2026 10:15 | 924 | 4.532 |
| 07/08/2026 10:14 | 1500 | 4.536 |
| 07/08/2026 10:14 | 1321 | 4.536 |
| 07/08/2026 10:14 | 589 | 4.536 |
| 07/08/2026 10:13 | 70 | 4.535 |
| 07/08/2026 10:13 | 215 | 4.535 |
| 07/08/2026 10:13 | 252 | 4.535 |
| 07/08/2026 10:13 | 423 | 4.536 |
| 07/08/2026 10:13 | 987 | 4.536 |
| 07/08/2026 10:13 | 14151 | 4.537 |
| 07/08/2026 10:13 | 926 | 4.538 |
| 07/08/2026 10:13 | 470 | 4.539 |
| 07/08/2026 10:13 | 433 | 4.539 |
| 07/08/2026 10:13 | 2200 | 4.537 |
| 07/08/2026 10:13 | 1528 | 4.537 |
| 07/08/2026 10:13 | 1528 | 4.537 |
| 07/08/2026 10:13 | 2404 | 4.538 |
| 07/08/2026 10:13 | 1364 | 4.538 |
| 07/08/2026 10:13 | 2236 | 4.538 |
| 07/08/2026 10:13 | 2408 | 4.539 |
| 07/08/2026 10:13 | 1588 | 4.539 |
| 07/08/2026 10:13 | 593 | 4.537 |
| 07/08/2026 10:13 | 935 | 4.537 |
| 07/08/2026 10:13 | 927 | 4.538 |
| 07/08/2026 10:13 | 3000 | 4.538 |
| 07/08/2026 10:13 | 38 | 4.538 |
| 07/08/2026 10:12 | 10 | 4.54 |
| 07/08/2026 10:10 | 1172 | 4.548 |
| 07/08/2026 10:10 | 1400 | 4.548 |
| 07/08/2026 10:10 | 1487 | 4.548 |
| 07/08/2026 10:10 | 335 | 4.548 |
| 07/08/2026 10:10 | 947 | 4.548 |
| 07/08/2026 10:10 | 235 | 4.548 |
| 07/08/2026 10:10 | 940 | 4.546 |
| 07/08/2026 10:09 | 131 | 4.542 |
| 07/08/2026 10:09 | 215 | 4.542 |
| 07/08/2026 10:09 | 457 | 4.542 |
| 07/08/2026 10:09 | 961 | 4.542 |
| 07/08/2026 10:09 | 1890 | 4.542 |
| 07/08/2026 10:08 | 924 | 4.542 |
| 07/08/2026 10:08 | 457 | 4.542 |
| 07/08/2026 10:08 | 435 | 4.543 |
| 07/08/2026 10:08 | 1000 | 4.543 |
| 07/08/2026 10:08 | 1151 | 4.544 |
| 07/08/2026 10:08 | 285 | 4.545 |
| 07/08/2026 10:08 | 334 | 4.545 |
| 07/08/2026 10:08 | 924 | 4.545 |
| 07/08/2026 10:08 | 300 | 4.543 |
| 07/08/2026 10:08 | 362 | 4.543 |
| 07/08/2026 10:08 | 100 | 4.541 |
| 07/08/2026 10:07 | 2000 | 4.54 |
| 07/08/2026 10:07 | 450 | 4.539 |
| 07/08/2026 10:07 | 2000 | 4.54 |
| 07/08/2026 10:04 | 323 | 4.544 |
| 07/08/2026 10:04 | 932 | 4.544 |
| 07/08/2026 10:04 | 239 | 4.544 |
| 07/08/2026 10:04 | 273 | 4.545 |
| 07/08/2026 10:03 | 2000 | 4.547 |
| 07/08/2026 10:03 | 931 | 4.548 |
| 07/08/2026 10:03 | 929 | 4.548 |
| 07/08/2026 10:02 | 949 | 4.552 |
| 07/08/2026 10:02 | 236 | 4.552 |
| 07/08/2026 10:02 | 302 | 4.554 |
| 07/08/2026 10:02 | 1487 | 4.554 |
| 07/08/2026 10:02 | 268 | 4.554 |
| 07/08/2026 10:02 | 931 | 4.554 |
| 07/08/2026 10:02 | 1 | 4.553 |
| 07/08/2026 10:02 | 932 | 4.553 |
| 07/08/2026 10:02 | 931 | 4.553 |
| 07/08/2026 10:02 | 281 | 4.553 |
| 07/08/2026 10:02 | 103 | 4.553 |
| 07/08/2026 10:02 | 435 | 4.553 |
| 07/08/2026 10:01 | 5 | 4.555 |
| 07/08/2026 10:01 | 507 | 4.555 |
| 07/08/2026 10:00 | 126 | 4.555 |
| 07/08/2026 10:00 | 38 | 4.555 |
| 07/08/2026 09:59 | 117 | 4.556 |
| 07/08/2026 09:59 | 231 | 4.556 |
| 07/08/2026 09:59 | 537 | 4.556 |
| 07/08/2026 09:56 | 147 | 4.558 |
| 07/08/2026 09:56 | 92 | 4.558 |
| 07/08/2026 09:56 | 155 | 4.558 |
| 07/08/2026 09:56 | 141 | 4.558 |
| 07/08/2026 09:56 | 82 | 4.558 |
| 07/08/2026 09:56 | 83 | 4.558 |
| 07/08/2026 09:56 | 379 | 4.557 |
| 07/08/2026 09:56 | 601 | 4.558 |
| 07/08/2026 09:55 | 247 | 4.557 |
| 07/08/2026 09:54 | 245 | 4.557 |
| 07/08/2026 09:54 | 265 | 4.557 |
| 07/08/2026 09:53 | 263 | 4.555 |
| 07/08/2026 09:52 | 5 | 4.555 |
| 07/08/2026 09:52 | 82 | 4.554 |
| 07/08/2026 09:52 | 249 | 4.554 |
| 07/08/2026 09:52 | 1000 | 4.554 |
| 07/08/2026 09:52 | 169 | 4.554 |
| 07/08/2026 09:52 | 963 | 4.554 |
| 07/08/2026 09:52 | 206 | 4.555 |
| 07/08/2026 09:52 | 229 | 4.555 |
| 07/08/2026 09:52 | 75 | 4.555 |
| 07/08/2026 09:52 | 262 | 4.555 |
| 07/08/2026 09:52 | 172 | 4.555 |
| 07/08/2026 09:51 | 228 | 4.56 |
| 07/08/2026 09:51 | 15 | 4.56 |
| 07/08/2026 09:51 | 20 | 4.561 |
| 07/08/2026 09:50 | 173 | 4.561 |
| 07/08/2026 09:47 | 265 | 4.562 |
| 07/08/2026 09:47 | 248 | 4.562 |
| 07/08/2026 09:47 | 318 | 4.564 |
| 07/08/2026 09:46 | 91 | 4.561 |
| 07/08/2026 09:46 | 66 | 4.561 |
| 07/08/2026 09:46 | 927 | 4.561 |
| 07/08/2026 09:46 | 54 | 4.562 |
| 07/08/2026 09:46 | 55 | 4.56 |
| 07/08/2026 09:46 | 339 | 4.561 |
| 07/08/2026 09:46 | 435 | 4.561 |
| 07/08/2026 09:46 | 128 | 4.561 |
| 07/08/2026 09:46 | 145 | 4.561 |
| 07/08/2026 09:46 | 2292 | 4.561 |
| 07/08/2026 09:46 | 5450 | 4.56 |
| 07/08/2026 09:46 | 5000 | 4.56 |
| 07/08/2026 09:46 | 981 | 4.56 |
| 07/08/2026 09:46 | 400 | 4.558 |
| 07/08/2026 09:46 | 349 | 4.555 |
| 07/08/2026 09:46 | 735 | 4.555 |
| 07/08/2026 09:44 | 163 | 4.552 |
| 07/08/2026 09:44 | 223 | 4.553 |
| 07/08/2026 09:44 | 124 | 4.553 |
| 07/08/2026 09:43 | 236 | 4.552 |
| 07/08/2026 09:43 | 346 | 4.552 |
| 07/08/2026 09:43 | 779 | 4.551 |
| 07/08/2026 09:43 | 345 | 4.551 |
| 07/08/2026 09:39 | 926 | 4.547 |
| 07/08/2026 09:39 | 14 | 4.547 |
| 07/08/2026 09:39 | 115 | 4.547 |
| 07/08/2026 09:38 | 166 | 4.548 |
| 07/08/2026 09:38 | 175 | 4.548 |
| 07/08/2026 09:38 | 211 | 4.548 |
| 07/08/2026 09:38 | 36 | 4.548 |
| 07/08/2026 09:38 | 87 | 4.548 |
| 07/08/2026 09:38 | 148 | 4.548 |
| 07/08/2026 09:38 | 430 | 4.549 |
| 07/08/2026 09:37 | 2000 | 4.551 |
| 07/08/2026 09:37 | 456 | 4.553 |
| 07/08/2026 09:36 | 341 | 4.555 |
| 07/08/2026 09:36 | 421 | 4.553 |
| 07/08/2026 09:36 | 794 | 4.553 |
| 07/08/2026 09:36 | 65 | 4.556 |
| 07/08/2026 09:36 | 231 | 4.557 |
| 07/08/2026 09:35 | 3447 | 4.559 |
| 07/08/2026 09:35 | 2265 | 4.559 |
| 07/08/2026 09:35 | 1288 | 4.559 |
| 07/08/2026 09:35 | 1487 | 4.56 |
| 07/08/2026 09:35 | 331 | 4.56 |
| 07/08/2026 09:34 | 354 | 4.559 |
| 07/08/2026 09:34 | 295 | 4.559 |
| 07/08/2026 09:32 | 388 | 4.557 |
| 07/08/2026 09:32 | 209 | 4.558 |
| 07/08/2026 09:29 | 906 | 4.561 |
| 07/08/2026 09:29 | 941 | 4.561 |
| 07/08/2026 09:29 | 4164 | 4.56 |
| 07/08/2026 09:29 | 418 | 4.56 |
| 07/08/2026 09:29 | 418 | 4.56 |
| 07/08/2026 09:29 | 2500 | 4.559 |
| 07/08/2026 09:29 | 907 | 4.556 |
| 07/08/2026 09:29 | 416 | 4.554 |
| 07/08/2026 09:29 | 3848 | 4.554 |
| 07/08/2026 09:29 | 1900 | 4.554 |
| 07/08/2026 09:29 | 2419 | 4.554 |
| 07/08/2026 09:29 | 1132 | 4.554 |
| 07/08/2026 09:29 | 3848 | 4.554 |
| 07/08/2026 09:29 | 1646 | 4.554 |
| 07/08/2026 09:29 | 2415 | 4.555 |
| 07/08/2026 09:29 | 1174 | 4.555 |
| 07/08/2026 09:29 | 1202 | 4.556 |
| 07/08/2026 09:25 | 764 | 4.552 |
| 07/08/2026 09:25 | 305 | 4.558 |
| 07/08/2026 09:25 | 104 | 4.558 |
| 07/08/2026 09:25 | 924 | 4.558 |
| 07/08/2026 09:25 | 927 | 4.558 |
| 07/08/2026 09:25 | 269 | 4.558 |
| 07/08/2026 09:25 | 406 | 4.559 |
| 07/08/2026 09:25 | 1058 | 4.559 |
| 07/08/2026 09:25 | 251 | 4.559 |
| 07/08/2026 09:24 | 673 | 4.563 |
| 07/08/2026 09:24 | 159 | 4.563 |
| 07/08/2026 09:24 | 905 | 4.564 |
| 07/08/2026 09:24 | 261 | 4.563 |
| 07/08/2026 09:24 | 1618 | 4.563 |
| 07/08/2026 09:24 | 1121 | 4.564 |
| 07/08/2026 09:24 | 109 | 4.565 |
| 07/08/2026 09:22 | 351 | 4.56 |
| 07/08/2026 09:22 | 2200 | 4.559 |
| 07/08/2026 09:22 | 10 | 4.56 |
| 07/08/2026 09:21 | 135 | 4.561 |
| 07/08/2026 09:21 | 154 | 4.561 |
| 07/08/2026 09:21 | 830 | 4.562 |
| 07/08/2026 09:21 | 265 | 4.562 |
| 07/08/2026 09:21 | 599 | 4.562 |
| 07/08/2026 09:20 | 671 | 4.561 |
| 07/08/2026 09:20 | 235 | 4.561 |
| 07/08/2026 09:20 | 3500 | 4.56 |
| 07/08/2026 09:20 | 2045 | 4.558 |
| 07/08/2026 09:20 | 1707 | 4.559 |
| 07/08/2026 09:20 | 2324 | 4.559 |
| 07/08/2026 09:20 | 1535 | 4.559 |
| 07/08/2026 09:20 | 2389 | 4.56 |
| 07/08/2026 09:20 | 862 | 4.56 |
| 07/08/2026 09:19 | 23 | 4.56 |
| 07/08/2026 09:19 | 648 | 4.56 |
| 07/08/2026 09:19 | 979 | 4.56 |
| 07/08/2026 09:19 | 4427 | 4.56 |
| 07/08/2026 09:19 | 1494 | 4.562 |
| 07/08/2026 09:19 | 573 | 4.56 |
| 07/08/2026 09:19 | 573 | 4.56 |
| 07/08/2026 09:18 | 264 | 4.558 |
| 07/08/2026 09:18 | 1068 | 4.558 |
| 07/08/2026 09:18 | 1042 | 4.558 |
| 07/08/2026 09:18 | 276 | 4.557 |
| 07/08/2026 09:18 | 332 | 4.556 |
| 07/08/2026 09:18 | 907 | 4.556 |
| 07/08/2026 09:18 | 242 | 4.556 |
| 07/08/2026 09:18 | 1487 | 4.554 |
| 07/08/2026 09:18 | 963 | 4.554 |
| 07/08/2026 09:18 | 263 | 4.554 |
| 07/08/2026 09:18 | 1000 | 4.553 |
| 07/08/2026 09:18 | 1487 | 4.551 |
| 07/08/2026 09:18 | 249 | 4.551 |
| 07/08/2026 09:17 | 1000 | 4.552 |
| 07/08/2026 09:17 | 236 | 4.552 |
| 07/08/2026 09:17 | 1000 | 4.551 |
| 07/08/2026 09:17 | 249 | 4.551 |
| 07/08/2026 09:17 | 1679 | 4.552 |
| 07/08/2026 09:17 | 2452 | 4.552 |
| 07/08/2026 09:17 | 588 | 4.554 |
| 07/08/2026 09:17 | 336 | 4.554 |
| 07/08/2026 09:17 | 300 | 4.554 |
| 07/08/2026 09:16 | 1 | 4.556 |
| 07/08/2026 09:16 | 1178 | 4.556 |
| 07/08/2026 09:15 | 924 | 4.554 |
| 07/08/2026 09:14 | 974 | 4.557 |
| 07/08/2026 09:14 | 276 | 4.557 |
| 07/08/2026 09:14 | 1424 | 4.559 |
| 07/08/2026 09:14 | 1321 | 4.559 |
| 07/08/2026 09:14 | 5000 | 4.56 |
| 07/08/2026 09:14 | 1000 | 4.56 |
| 07/08/2026 09:14 | 254 | 4.559 |
| 07/08/2026 09:13 | 1161 | 4.553 |
| 07/08/2026 09:13 | 924 | 4.552 |
| 07/08/2026 09:13 | 236 | 4.552 |
| 07/08/2026 09:13 | 996 | 4.553 |
| 07/08/2026 09:13 | 275 | 4.553 |
| 07/08/2026 09:12 | 249 | 4.551 |
| 07/08/2026 09:12 | 2253 | 4.55 |
| 07/08/2026 09:12 | 4220 | 4.55 |
| 07/08/2026 09:12 | 268 | 4.55 |
| 07/08/2026 09:12 | 2265 | 4.55 |
| 07/08/2026 09:12 | 1204 | 4.549 |
| 07/08/2026 09:12 | 1263 | 4.547 |
| 07/08/2026 09:12 | 625 | 4.547 |
| 07/08/2026 09:12 | 2369 | 4.548 |
| 07/08/2026 09:12 | 1494 | 4.548 |
| 07/08/2026 09:10 | 943 | 4.544 |
| 07/08/2026 09:10 | 7000 | 4.544 |
| 07/08/2026 09:10 | 6430 | 4.547 |
| 07/08/2026 09:10 | 1 | 4.547 |
| 07/08/2026 09:10 | 488 | 4.547 |
| 07/08/2026 09:10 | 2800 | 4.547 |
| 07/08/2026 09:10 | 2354 | 4.547 |
| 07/08/2026 09:10 | 1927 | 4.547 |
| 07/08/2026 09:10 | 6000 | 4.547 |
| 07/08/2026 09:09 | 1662 | 4.546 |
| 07/08/2026 09:08 | 1849 | 4.543 |
| 07/08/2026 09:08 | 455 | 4.538 |
| 07/08/2026 09:08 | 924 | 4.54 |
| 07/08/2026 09:08 | 411 | 4.54 |
| 07/08/2026 09:08 | 1964 | 4.54 |
| 07/08/2026 09:07 | 301 | 4.539 |
| 07/08/2026 09:07 | 5000 | 4.54 |
| 07/08/2026 09:07 | 1259 | 4.539 |
| 07/08/2026 09:07 | 1929 | 4.539 |
| 07/08/2026 09:07 | 1041 | 4.537 |
| 07/08/2026 09:07 | 2057 | 4.537 |
| 07/08/2026 09:07 | 1432 | 4.537 |
| 07/08/2026 09:07 | 477 | 4.537 |
| 07/08/2026 09:07 | 771 | 4.537 |
| 07/08/2026 09:07 | 103 | 4.536 |
| 07/08/2026 09:07 | 7328 | 4.536 |
| 07/08/2026 09:07 | 1 | 4.535 |
| 07/08/2026 09:05 | 924 | 4.53 |
| 07/08/2026 09:05 | 218 | 4.53 |
| 07/08/2026 09:04 | 439 | 4.53 |
| 07/08/2026 09:04 | 4561 | 4.53 |
| 07/08/2026 09:04 | 1707 | 4.533 |
| 07/08/2026 09:04 | 2387 | 4.533 |
| 07/08/2026 09:04 | 994 | 4.533 |
| 07/08/2026 09:04 | 2412 | 4.532 |
| 07/08/2026 09:03 | 304 | 4.532 |
| 07/08/2026 09:03 | 1196 | 4.531 |
| 07/08/2026 09:03 | 1657 | 4.532 |
| 07/08/2026 09:03 | 1154 | 4.532 |
| 07/08/2026 09:03 | 1196 | 4.531 |
| 07/08/2026 09:03 | 993 | 4.53 |
| 07/08/2026 09:03 | 1042 | 4.53 |
| 07/08/2026 09:03 | 9 | 4.536 |
| 07/08/2026 09:03 | 486 | 4.536 |
| 07/08/2026 09:03 | 119 | 4.536 |
| 07/08/2026 09:03 | 663 | 4.536 |
| 07/08/2026 09:03 | 2000 | 4.54 |
| 07/08/2026 09:02 | 611 | 4.541 |
| 07/08/2026 09:02 | 2389 | 4.54 |
| 07/08/2026 09:01 | 75 | 4.543 |
| 07/08/2026 09:01 | 577 | 4.543 |
| 07/08/2026 09:01 | 1355 | 4.541 |
| 07/08/2026 09:01 | 4000 | 4.541 |
| 07/08/2026 09:01 | 1162 | 4.541 |
| 07/08/2026 09:01 | 2232 | 4.541 |
| 07/08/2026 09:01 | 2251 | 4.54 |
| 07/08/2026 09:00 | 944 | 4.541 |
| 07/08/2026 09:00 | 924 | 4.543 |
| 07/08/2026 09:00 | 74 | 4.543 |
| 07/08/2026 09:00 | 999 | 4.544 |
| 07/08/2026 09:00 | 780 | 4.55 |
| 07/08/2026 09:00 | 84 | 4.561 |
| 07/08/2026 09:00 | 1000 | 4.562 |
| 07/08/2026 09:00 | 666 | 4.562 |
| 07/08/2026 09:00 | 80 | 4.562 |
| 07/08/2026 09:00 | 76 | 4.563 |
| 07/08/2026 09:00 | 659 | 4.546 |
| 07/08/2026 09:00 | 1 | 4.544 |
| 07/08/2026 09:00 | 165 | 4.544 |
| 07/08/2026 09:00 | 219 | 4.544 |
| 07/08/2026 09:00 | 62 | 4.544 |
| 07/08/2026 09:00 | 207 | 4.544 |
| 07/08/2026 09:00 | 93 | 4.544 |
| 07/08/2026 09:00 | 250 | 4.544 |
| 07/08/2026 09:00 | 380 | 4.544 |
| 07/08/2026 09:00 | 501 | 4.544 |
| 07/08/2026 09:00 | 125 | 4.544 |
| 07/08/2026 09:00 | 179 | 4.544 |
| 07/08/2026 09:00 | 46 | 4.544 |
| 07/08/2026 09:00 | 43 | 4.544 |
| 07/08/2026 09:00 | 52 | 4.544 |
| 07/08/2026 09:00 | 48 | 4.544 |
| 07/08/2026 09:00 | 256 | 4.544 |
| 07/08/2026 09:00 | 241 | 4.544 |
| 07/08/2026 09:00 | 263 | 4.544 |
| 07/08/2026 09:00 | 400 | 4.544 |
| 07/08/2026 09:00 | 15 | 4.544 |
| 07/08/2026 09:00 | 14 | 4.544 |
| 07/08/2026 09:00 | 133 | 4.544 |
| 07/08/2026 09:00 | 925 | 4.544 |
| 07/08/2026 09:00 | 57 | 4.544 |
| 07/08/2026 09:00 | 58 | 4.544 |
| 07/08/2026 09:00 | 43 | 4.544 |
| 07/08/2026 09:00 | 10 | 4.544 |
| 07/08/2026 09:00 | 3 | 4.544 |
| 07/08/2026 09:00 | 232 | 4.544 |
| 07/08/2026 09:00 | 261 | 4.544 |
| 07/08/2026 09:00 | 14 | 4.544 |
| 07/08/2026 09:00 | 4 | 4.544 |
| 07/08/2026 09:00 | 2 | 4.544 |
| 07/08/2026 09:00 | 7 | 4.544 |
| 07/08/2026 09:00 | 13 | 4.544 |
| 07/08/2026 09:00 | 2 | 4.544 |
| 07/08/2026 09:00 | 82 | 4.544 |
| 07/08/2026 09:00 | 180 | 4.544 |
| 07/08/2026 09:00 | 20 | 4.544 |
| 07/08/2026 09:00 | 170 | 4.544 |
| 07/08/2026 09:00 | 493 | 4.544 |
| 07/08/2026 09:00 | 79 | 4.544 |
| 07/08/2026 09:00 | 119 | 4.544 |
| 07/08/2026 09:00 | 85 | 4.544 |
| 07/08/2026 09:00 | 68 | 4.544 |
| 07/08/2026 09:00 | 140 | 4.544 |
| 07/08/2026 09:00 | 107 | 4.544 |
| 07/08/2026 09:00 | 26 | 4.544 |
| 07/08/2026 09:00 | 8 | 4.544 |
| 07/08/2026 09:00 | 170 | 4.544 |
| 07/08/2026 09:00 | 18 | 4.544 |
| 07/08/2026 09:00 | 126 | 4.544 |
| 07/08/2026 09:00 | 88 | 4.544 |
| 07/08/2026 09:00 | 75 | 4.544 |
| 07/08/2026 09:00 | 62 | 4.544 |
| 07/08/2026 09:00 | 97 | 4.544 |
| 07/08/2026 09:00 | 66 | 4.544 |
| 07/08/2026 09:00 | 141 | 4.544 |
| 07/08/2026 09:00 | 27 | 4.544 |
| 07/08/2026 09:00 | 4 | 4.544 |
| 07/08/2026 09:00 | 5 | 4.544 |
| 07/08/2026 09:00 | 17 | 4.544 |
| 07/08/2026 09:00 | 11 | 4.544 |
| 07/08/2026 09:00 | 47 | 4.544 |
| 07/08/2026 09:00 | 278 | 4.544 |
| 07/08/2026 09:00 | 41 | 4.544 |
| 07/08/2026 09:00 | 3 | 4.544 |
| 07/08/2026 09:00 | 2 | 4.544 |
| 07/08/2026 09:00 | 20 | 4.544 |
| 07/08/2026 09:00 | 7 | 4.544 |
| 07/08/2026 09:00 | 27 | 4.544 |
| 07/08/2026 09:00 | 36 | 4.544 |
| 07/08/2026 09:00 | 18 | 4.544 |
| 07/08/2026 09:00 | 10 | 4.544 |
| 07/08/2026 09:00 | 25 | 4.544 |
| 07/08/2026 09:00 | 27 | 4.544 |
| 07/08/2026 09:00 | 18 | 4.544 |
| 07/08/2026 09:00 | 27 | 4.544 |
| 07/08/2026 09:00 | 38 | 4.544 |
| 07/08/2026 09:00 | 8 | 4.544 |
| 07/08/2026 09:00 | 35 | 4.544 |
| 07/08/2026 09:00 | 61 | 4.544 |
| 07/08/2026 09:00 | 41 | 4.544 |
| 07/08/2026 09:00 | 191 | 4.544 |
| 07/08/2026 09:00 | 117 | 4.544 |
| 07/08/2026 09:00 | 150 | 4.544 |
| 07/08/2026 09:00 | 15 | 4.544 |
| 07/08/2026 09:00 | 58 | 4.544 |
| 07/08/2026 09:00 | 71 | 4.544 |
| 07/08/2026 09:00 | 19 | 4.544 |
| 07/08/2026 09:00 | 29 | 4.544 |
| 07/08/2026 09:00 | 7 | 4.544 |
| 07/08/2026 09:00 | 3 | 4.544 |
| 07/08/2026 09:00 | 30 | 4.544 |
| 07/08/2026 09:00 | 37 | 4.544 |
| 07/08/2026 09:00 | 5 | 4.544 |
| 07/08/2026 09:00 | 1 | 4.544 |
| 07/08/2026 09:00 | 10 | 4.544 |
| 07/08/2026 09:00 | 2 | 4.544 |
| 07/08/2026 09:00 | 8 | 4.544 |
| 07/08/2026 09:00 | 26 | 4.544 |