Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 17:35 | 3753 | 4.593 |
| 08/19/2026 17:35 | 7048 | 4.593 |
| 08/19/2026 17:35 | 8991 | 4.593 |
| 08/19/2026 17:35 | 16502 | 4.593 |
| 08/19/2026 17:35 | 2568 | 4.593 |
| 08/19/2026 17:35 | 9 | 4.593 |
| 08/19/2026 17:35 | 5157 | 4.593 |
| 08/19/2026 17:35 | 2266 | 4.593 |
| 08/19/2026 17:35 | 5337 | 4.593 |
| 08/19/2026 17:35 | 1663 | 4.593 |
| 08/19/2026 17:35 | 4000 | 4.593 |
| 08/19/2026 17:35 | 9324 | 4.593 |
| 08/19/2026 17:35 | 4310 | 4.593 |
| 08/19/2026 17:35 | 417 | 4.593 |
| 08/19/2026 17:35 | 6819 | 4.593 |
| 08/19/2026 17:35 | 6390 | 4.593 |
| 08/19/2026 17:35 | 5227 | 4.593 |
| 08/19/2026 17:35 | 5508 | 4.593 |
| 08/19/2026 17:35 | 6425 | 4.593 |
| 08/19/2026 17:35 | 686 | 4.593 |
| 08/19/2026 17:35 | 389 | 4.593 |
| 08/19/2026 17:35 | 10740 | 4.593 |
| 08/19/2026 17:35 | 2105 | 4.593 |
| 08/19/2026 17:35 | 4483 | 4.593 |
| 08/19/2026 17:35 | 2000 | 4.593 |
| 08/19/2026 17:35 | 2500 | 4.593 |
| 08/19/2026 17:35 | 2000 | 4.593 |
| 08/19/2026 17:35 | 250 | 4.593 |
| 08/19/2026 17:35 | 1200 | 4.593 |
| 08/19/2026 17:35 | 4944 | 4.593 |
| 08/19/2026 17:35 | 432 | 4.593 |
| 08/19/2026 17:35 | 7667 | 4.593 |
| 08/19/2026 17:35 | 2000 | 4.593 |
| 08/19/2026 17:35 | 62 | 4.593 |
| 08/19/2026 17:35 | 1028 | 4.593 |
| 08/19/2026 17:35 | 32 | 4.593 |
| 08/19/2026 17:35 | 15503 | 4.593 |
| 08/19/2026 17:35 | 20279 | 4.593 |
| 08/19/2026 17:35 | 1280 | 4.593 |
| 08/19/2026 17:35 | 7544 | 4.593 |
| 08/19/2026 17:35 | 824 | 4.593 |
| 08/19/2026 17:35 | 10498 | 4.593 |
| 08/19/2026 17:35 | 12125 | 4.593 |
| 08/19/2026 17:35 | 2552 | 4.593 |
| 08/19/2026 17:35 | 6700 | 4.593 |
| 08/19/2026 17:35 | 4236 | 4.593 |
| 08/19/2026 17:35 | 14094 | 4.593 |
| 08/19/2026 17:35 | 3 | 4.593 |
| 08/19/2026 17:35 | 35329 | 4.593 |
| 08/19/2026 17:35 | 887 | 4.593 |
| 08/19/2026 17:35 | 2892 | 4.593 |
| 08/19/2026 17:35 | 2845 | 4.593 |
| 08/19/2026 17:35 | 62057 | 4.593 |
| 08/19/2026 17:35 | 2776 | 4.593 |
| 08/19/2026 17:35 | 647 | 4.593 |
| 08/19/2026 17:35 | 45988 | 4.593 |
| 08/19/2026 17:35 | 21553 | 4.593 |
| 08/19/2026 17:35 | 4269 | 4.593 |
| 08/19/2026 17:35 | 30549 | 4.593 |
| 08/19/2026 17:35 | 9213 | 4.593 |
| 08/19/2026 17:35 | 5415 | 4.593 |
| 08/19/2026 17:35 | 5779 | 4.593 |
| 08/19/2026 17:35 | 26367 | 4.593 |
| 08/19/2026 17:35 | 78479 | 4.593 |
| 08/19/2026 17:35 | 13203 | 4.593 |
| 08/19/2026 17:35 | 4147 | 4.593 |
| 08/19/2026 17:35 | 38453 | 4.593 |
| 08/19/2026 17:35 | 31939 | 4.593 |
| 08/19/2026 17:35 | 11332 | 4.593 |
| 08/19/2026 17:35 | 5503 | 4.593 |
| 08/19/2026 17:35 | 1971 | 4.593 |
| 08/19/2026 17:35 | 6 | 4.593 |
| 08/19/2026 17:35 | 3084 | 4.593 |
| 08/19/2026 17:35 | 793 | 4.593 |
| 08/19/2026 17:35 | 94 | 4.593 |
| 08/19/2026 17:35 | 3263 | 4.593 |
| 08/19/2026 17:35 | 3354 | 4.593 |
| 08/19/2026 17:35 | 14715 | 4.593 |
| 08/19/2026 17:35 | 1133 | 4.593 |
| 08/19/2026 17:35 | 70381 | 4.593 |
| 08/19/2026 17:35 | 1200 | 4.593 |
| 08/19/2026 17:35 | 165372 | 4.593 |
| 08/19/2026 17:35 | 28496 | 4.593 |
| 08/19/2026 17:35 | 14344 | 4.593 |
| 08/19/2026 17:35 | 83036 | 4.593 |
| 08/19/2026 17:35 | 1401 | 4.593 |
| 08/19/2026 17:35 | 9500 | 4.593 |
| 08/19/2026 17:35 | 25746 | 4.593 |
| 08/19/2026 17:35 | 63596 | 4.593 |
| 08/19/2026 17:35 | 6098 | 4.593 |
| 08/19/2026 17:35 | 20000 | 4.593 |
| 08/19/2026 17:35 | 1019 | 4.593 |
| 08/19/2026 17:35 | 386 | 4.593 |
| 08/19/2026 17:35 | 16 | 4.593 |
| 08/19/2026 17:35 | 478 | 4.593 |
| 08/19/2026 17:35 | 1065 | 4.593 |
| 08/19/2026 17:35 | 27325 | 4.593 |
| 08/19/2026 17:35 | 104 | 4.593 |
| 08/19/2026 17:35 | 22743 | 4.593 |
| 08/19/2026 17:35 | 18679 | 4.593 |
| 08/19/2026 17:35 | 8299 | 4.593 |
| 08/19/2026 17:35 | 13885 | 4.593 |
| 08/19/2026 17:35 | 123960 | 4.593 |
| 08/19/2026 17:35 | 180 | 4.593 |
| 08/19/2026 17:35 | 357 | 4.593 |
| 08/19/2026 17:35 | 44540 | 4.593 |
| 08/19/2026 17:35 | 59513 | 4.593 |
| 08/19/2026 17:35 | 4877 | 4.593 |
| 08/19/2026 17:35 | 5972 | 4.593 |
| 08/19/2026 17:35 | 288 | 4.593 |
| 08/19/2026 17:35 | 5379 | 4.593 |
| 08/19/2026 17:35 | 16137 | 4.593 |
| 08/19/2026 17:35 | 2599 | 4.593 |
| 08/19/2026 17:35 | 873 | 4.593 |
| 08/19/2026 17:35 | 434 | 4.593 |
| 08/19/2026 17:35 | 7477 | 4.593 |
| 08/19/2026 17:35 | 3456 | 4.593 |
| 08/19/2026 17:35 | 432 | 4.593 |
| 08/19/2026 17:35 | 50031 | 4.593 |
| 08/19/2026 17:35 | 4828 | 4.593 |
| 08/19/2026 17:35 | 3209 | 4.593 |
| 08/19/2026 17:35 | 24156 | 4.593 |
| 08/19/2026 17:35 | 43000 | 4.593 |
| 08/19/2026 17:35 | 636 | 4.593 |
| 08/19/2026 17:35 | 432 | 4.593 |
| 08/19/2026 17:35 | 199707 | 4.593 |
| 08/19/2026 17:35 | 1587 | 4.593 |
| 08/19/2026 17:35 | 11898 | 4.593 |
| 08/19/2026 17:35 | 16010 | 4.593 |
| 08/19/2026 17:35 | 532 | 4.593 |
| 08/19/2026 17:35 | 532 | 4.593 |
| 08/19/2026 17:35 | 1596 | 4.593 |
| 08/19/2026 17:35 | 2254 | 4.593 |
| 08/19/2026 17:35 | 4428 | 4.593 |
| 08/19/2026 17:35 | 1488 | 4.593 |
| 08/19/2026 17:35 | 655 | 4.593 |
| 08/19/2026 17:35 | 656 | 4.593 |
| 08/19/2026 17:35 | 1968 | 4.593 |
| 08/19/2026 17:35 | 333 | 4.593 |
| 08/19/2026 17:35 | 3313 | 4.593 |
| 08/19/2026 17:35 | 1377 | 4.593 |
| 08/19/2026 17:35 | 657 | 4.593 |
| 08/19/2026 17:35 | 2628 | 4.593 |
| 08/19/2026 17:35 | 33042 | 4.593 |
| 08/19/2026 17:35 | 74256 | 4.593 |
| 08/19/2026 17:35 | 44291 | 4.593 |
| 08/19/2026 17:35 | 2344 | 4.593 |
| 08/19/2026 17:35 | 2925 | 4.593 |
| 08/19/2026 17:35 | 38513 | 4.593 |
| 08/19/2026 17:35 | 22165 | 4.593 |
| 08/19/2026 17:35 | 26854 | 4.593 |
| 08/19/2026 17:35 | 4635 | 4.593 |
| 08/19/2026 17:35 | 44307 | 4.593 |
| 08/19/2026 17:35 | 2225 | 4.593 |
| 08/19/2026 17:35 | 2779 | 4.593 |
| 08/19/2026 17:35 | 8053 | 4.593 |
| 08/19/2026 17:35 | 16606 | 4.593 |
| 08/19/2026 17:35 | 4703 | 4.593 |
| 08/19/2026 17:35 | 28810 | 4.593 |
| 08/19/2026 17:35 | 26259 | 4.593 |
| 08/19/2026 17:35 | 8181 | 4.593 |
| 08/19/2026 17:35 | 1064 | 4.593 |
| 08/19/2026 17:35 | 1 | 4.593 |
| 08/19/2026 17:35 | 69 | 4.593 |
| 08/19/2026 17:35 | 2327 | 4.593 |
| 08/19/2026 17:35 | 69062 | 4.593 |
| 08/19/2026 17:35 | 12892 | 4.593 |
| 08/19/2026 17:35 | 8325 | 4.593 |
| 08/19/2026 17:35 | 6722 | 4.593 |
| 08/19/2026 17:35 | 8566 | 4.593 |
| 08/19/2026 17:35 | 1 | 4.593 |
| 08/19/2026 17:35 | 39 | 4.593 |
| 08/19/2026 17:35 | 1582 | 4.593 |
| 08/19/2026 17:35 | 1707 | 4.593 |
| 08/19/2026 17:35 | 216 | 4.593 |
| 08/19/2026 17:35 | 21291 | 4.593 |
| 08/19/2026 17:35 | 9090 | 4.593 |
| 08/19/2026 17:35 | 6807 | 4.593 |
| 08/19/2026 17:35 | 19018 | 4.593 |
| 08/19/2026 17:35 | 27945 | 4.593 |
| 08/19/2026 17:35 | 7112 | 4.593 |
| 08/19/2026 17:35 | 1628 | 4.593 |
| 08/19/2026 17:35 | 22561 | 4.593 |
| 08/19/2026 17:35 | 41213 | 4.593 |
| 08/19/2026 17:35 | 46774 | 4.593 |
| 08/19/2026 17:35 | 78479 | 4.593 |
| 08/19/2026 17:35 | 1587 | 4.593 |
| 08/19/2026 17:35 | 2227 | 4.593 |
| 08/19/2026 17:35 | 2168 | 4.593 |
| 08/19/2026 17:35 | 5989 | 4.593 |
| 08/19/2026 17:35 | 398 | 4.593 |
| 08/19/2026 17:35 | 5012 | 4.593 |
| 08/19/2026 17:35 | 242 | 4.593 |
| 08/19/2026 17:35 | 486 | 4.593 |
| 08/19/2026 17:35 | 1251 | 4.593 |
| 08/19/2026 17:35 | 9308 | 4.593 |
| 08/19/2026 17:35 | 32 | 4.593 |
| 08/19/2026 17:35 | 3346 | 4.593 |
| 08/19/2026 17:35 | 1790 | 4.593 |
| 08/19/2026 17:35 | 632 | 4.593 |
| 08/19/2026 17:35 | 219 | 4.593 |
| 08/19/2026 17:35 | 40576 | 4.593 |
| 08/19/2026 17:35 | 7687 | 4.593 |
| 08/19/2026 17:35 | 10314 | 4.593 |
| 08/19/2026 17:35 | 38 | 4.593 |
| 08/19/2026 17:35 | 1156 | 4.593 |
| 08/19/2026 17:35 | 1698 | 4.593 |
| 08/19/2026 17:35 | 1087 | 4.593 |
| 08/19/2026 17:35 | 1280 | 4.593 |
| 08/19/2026 17:35 | 515 | 4.593 |
| 08/19/2026 17:35 | 446 | 4.593 |
| 08/19/2026 17:35 | 85 | 4.593 |
| 08/19/2026 17:35 | 3413 | 4.593 |
| 08/19/2026 17:35 | 45805 | 4.593 |
| 08/19/2026 17:35 | 152 | 4.593 |
| 08/19/2026 17:35 | 30276 | 4.593 |
| 08/19/2026 17:35 | 1 | 4.593 |
| 08/19/2026 17:35 | 12 | 4.593 |
| 08/19/2026 17:35 | 72363 | 4.593 |
| 08/19/2026 17:35 | 774 | 4.593 |
| 08/19/2026 17:35 | 4305 | 4.593 |
| 08/19/2026 17:35 | 6676 | 4.593 |
| 08/19/2026 17:35 | 23 | 4.593 |
| 08/19/2026 17:35 | 2240 | 4.593 |
| 08/19/2026 17:35 | 2509 | 4.593 |
| 08/19/2026 17:35 | 203 | 4.593 |
| 08/19/2026 17:35 | 539 | 4.593 |
| 08/19/2026 17:35 | 43 | 4.593 |
| 08/19/2026 17:35 | 17305 | 4.593 |
| 08/19/2026 17:35 | 15042 | 4.593 |
| 08/19/2026 17:35 | 27 | 4.593 |
| 08/19/2026 17:35 | 50 | 4.593 |
| 08/19/2026 17:35 | 245 | 4.593 |
| 08/19/2026 17:35 | 136675 | 4.593 |
| 08/19/2026 17:35 | 8152 | 4.593 |
| 08/19/2026 17:35 | 207 | 4.593 |
| 08/19/2026 17:35 | 4218 | 4.593 |
| 08/19/2026 17:35 | 29 | 4.593 |
| 08/19/2026 17:35 | 3645 | 4.593 |
| 08/19/2026 17:35 | 2600 | 4.593 |
| 08/19/2026 17:35 | 21474 | 4.593 |
| 08/19/2026 17:35 | 6616 | 4.593 |
| 08/19/2026 17:35 | 8257 | 4.593 |
| 08/19/2026 17:35 | 1193 | 4.593 |
| 08/19/2026 17:35 | 5406 | 4.593 |
| 08/19/2026 17:35 | 143 | 4.593 |
| 08/19/2026 17:29 | 105 | 4.605 |
| 08/19/2026 17:29 | 1 | 4.604 |
| 08/19/2026 17:29 | 1155 | 4.603 |
| 08/19/2026 17:29 | 83 | 4.603 |
| 08/19/2026 17:29 | 1155 | 4.603 |
| 08/19/2026 17:29 | 4074 | 4.603 |
| 08/19/2026 17:29 | 37498 | 4.603 |
| 08/19/2026 17:29 | 1406 | 4.603 |
| 08/19/2026 17:29 | 3800 | 4.603 |
| 08/19/2026 17:29 | 5071 | 4.603 |
| 08/19/2026 17:29 | 3294 | 4.603 |
| 08/19/2026 17:29 | 4857 | 4.603 |
| 08/19/2026 17:29 | 84 | 4.602 |
| 08/19/2026 17:29 | 21 | 4.602 |
| 08/19/2026 17:28 | 16 | 4.603 |
| 08/19/2026 17:28 | 1164 | 4.602 |
| 08/19/2026 17:28 | 1378 | 4.602 |
| 08/19/2026 17:28 | 1457 | 4.602 |
| 08/19/2026 17:28 | 1193 | 4.603 |
| 08/19/2026 17:28 | 1165 | 4.603 |
| 08/19/2026 17:28 | 679 | 4.603 |
| 08/19/2026 17:28 | 267 | 4.603 |
| 08/19/2026 17:28 | 2703 | 4.603 |
| 08/19/2026 17:28 | 1364 | 4.603 |
| 08/19/2026 17:28 | 1264 | 4.603 |
| 08/19/2026 17:28 | 2015 | 4.603 |
| 08/19/2026 17:28 | 1938 | 4.603 |
| 08/19/2026 17:28 | 1974 | 4.603 |
| 08/19/2026 17:27 | 1303 | 4.603 |
| 08/19/2026 17:27 | 1162 | 4.603 |
| 08/19/2026 17:27 | 84 | 4.603 |
| 08/19/2026 17:27 | 1885 | 4.603 |
| 08/19/2026 17:27 | 647 | 4.604 |
| 08/19/2026 17:27 | 3323 | 4.604 |
| 08/19/2026 17:27 | 330 | 4.606 |
| 08/19/2026 17:27 | 714 | 4.606 |
| 08/19/2026 17:27 | 1174 | 4.606 |
| 08/19/2026 17:27 | 1406 | 4.606 |
| 08/19/2026 17:27 | 370 | 4.606 |
| 08/19/2026 17:27 | 814 | 4.605 |
| 08/19/2026 17:27 | 614 | 4.605 |
| 08/19/2026 17:27 | 1180 | 4.605 |
| 08/19/2026 17:27 | 61 | 4.605 |
| 08/19/2026 17:26 | 1406 | 4.603 |
| 08/19/2026 17:26 | 712 | 4.603 |
| 08/19/2026 17:26 | 160 | 4.602 |
| 08/19/2026 17:26 | 5627 | 4.602 |
| 08/19/2026 17:26 | 1373 | 4.602 |
| 08/19/2026 17:26 | 963 | 4.602 |
| 08/19/2026 17:26 | 465 | 4.603 |
| 08/19/2026 17:26 | 1203 | 4.603 |
| 08/19/2026 17:26 | 1337 | 4.603 |
| 08/19/2026 17:25 | 615 | 4.604 |
| 08/19/2026 17:25 | 444 | 4.604 |
| 08/19/2026 17:25 | 14 | 4.604 |
| 08/19/2026 17:25 | 23 | 4.604 |
| 08/19/2026 17:25 | 5696 | 4.604 |
| 08/19/2026 17:25 | 24 | 4.604 |
| 08/19/2026 17:25 | 1345 | 4.605 |
| 08/19/2026 17:25 | 500 | 4.605 |
| 08/19/2026 17:25 | 499 | 4.605 |
| 08/19/2026 17:25 | 2800 | 4.605 |
| 08/19/2026 17:24 | 367 | 4.606 |
| 08/19/2026 17:23 | 1481 | 4.606 |
| 08/19/2026 17:23 | 646 | 4.606 |
| 08/19/2026 17:23 | 178 | 4.606 |
| 08/19/2026 17:23 | 1337 | 4.606 |
| 08/19/2026 17:23 | 1406 | 4.606 |
| 08/19/2026 17:23 | 447 | 4.607 |
| 08/19/2026 17:23 | 1888 | 4.607 |
| 08/19/2026 17:23 | 13185 | 4.608 |
| 08/19/2026 17:23 | 1162 | 4.608 |
| 08/19/2026 17:23 | 1406 | 4.608 |
| 08/19/2026 17:23 | 6000 | 4.608 |
| 08/19/2026 17:23 | 3247 | 4.608 |
| 08/19/2026 17:23 | 1315 | 4.607 |
| 08/19/2026 17:23 | 2324 | 4.607 |
| 08/19/2026 17:23 | 131 | 4.607 |
| 08/19/2026 17:23 | 123 | 4.607 |
| 08/19/2026 17:23 | 766 | 4.607 |
| 08/19/2026 17:23 | 1020 | 4.608 |
| 08/19/2026 17:22 | 1406 | 4.607 |
| 08/19/2026 17:21 | 288 | 4.606 |
| 08/19/2026 17:21 | 1406 | 4.606 |
| 08/19/2026 17:21 | 768 | 4.606 |
| 08/19/2026 17:21 | 49 | 4.606 |
| 08/19/2026 17:21 | 1230 | 4.606 |
| 08/19/2026 17:21 | 96 | 4.606 |
| 08/19/2026 17:21 | 628 | 4.605 |
| 08/19/2026 17:20 | 1018 | 4.605 |
| 08/19/2026 17:20 | 577 | 4.606 |
| 08/19/2026 17:20 | 1406 | 4.605 |
| 08/19/2026 17:20 | 513 | 4.606 |
| 08/19/2026 17:20 | 1406 | 4.606 |
| 08/19/2026 17:20 | 1406 | 4.605 |
| 08/19/2026 17:20 | 1103 | 4.606 |
| 08/19/2026 17:20 | 1000 | 4.606 |
| 08/19/2026 17:20 | 4000 | 4.606 |
| 08/19/2026 17:20 | 1145 | 4.606 |
| 08/19/2026 17:20 | 1406 | 4.606 |
| 08/19/2026 17:20 | 3 | 4.607 |
| 08/19/2026 17:20 | 294 | 4.607 |
| 08/19/2026 17:19 | 388 | 4.607 |
| 08/19/2026 17:19 | 3 | 4.607 |
| 08/19/2026 17:19 | 1406 | 4.607 |
| 08/19/2026 17:19 | 1039 | 4.608 |
| 08/19/2026 17:19 | 1406 | 4.608 |
| 08/19/2026 17:18 | 1406 | 4.608 |
| 08/19/2026 17:18 | 942 | 4.608 |
| 08/19/2026 17:18 | 1103 | 4.608 |
| 08/19/2026 17:18 | 4 | 4.609 |
| 08/19/2026 17:18 | 36 | 4.609 |
| 08/19/2026 17:18 | 5 | 4.609 |
| 08/19/2026 17:18 | 696 | 4.61 |
| 08/19/2026 17:18 | 617 | 4.609 |
| 08/19/2026 17:18 | 1083 | 4.609 |
| 08/19/2026 17:18 | 1862 | 4.61 |
| 08/19/2026 17:18 | 1104 | 4.61 |
| 08/19/2026 17:18 | 1585 | 4.61 |
| 08/19/2026 17:18 | 1093 | 4.61 |
| 08/19/2026 17:18 | 575 | 4.61 |
| 08/19/2026 17:15 | 1053 | 4.611 |
| 08/19/2026 17:15 | 463 | 4.611 |
| 08/19/2026 17:15 | 1203 | 4.611 |
| 08/19/2026 17:15 | 90 | 4.612 |
| 08/19/2026 17:15 | 40000 | 4.612 |
| 08/19/2026 17:15 | 353 | 4.612 |
| 08/19/2026 17:15 | 87 | 4.612 |
| 08/19/2026 17:14 | 1425 | 4.612 |
| 08/19/2026 17:14 | 2060 | 4.612 |
| 08/19/2026 17:14 | 594 | 4.613 |
| 08/19/2026 17:14 | 1142 | 4.613 |
| 08/19/2026 17:14 | 100 | 4.613 |
| 08/19/2026 17:13 | 118 | 4.613 |
| 08/19/2026 17:13 | 382 | 4.613 |
| 08/19/2026 17:13 | 684 | 4.611 |
| 08/19/2026 17:13 | 1368 | 4.611 |
| 08/19/2026 17:13 | 1091 | 4.611 |
| 08/19/2026 17:13 | 1423 | 4.611 |
| 08/19/2026 17:13 | 1406 | 4.611 |
| 08/19/2026 17:13 | 392 | 4.612 |
| 08/19/2026 17:13 | 1406 | 4.612 |
| 08/19/2026 17:13 | 150 | 4.614 |
| 08/19/2026 17:12 | 204 | 4.613 |
| 08/19/2026 17:12 | 282 | 4.613 |
| 08/19/2026 17:12 | 190 | 4.613 |
| 08/19/2026 17:12 | 14 | 4.613 |
| 08/19/2026 17:11 | 2000 | 4.613 |
| 08/19/2026 17:11 | 931 | 4.613 |
| 08/19/2026 17:10 | 953 | 4.613 |
| 08/19/2026 17:10 | 307 | 4.613 |
| 08/19/2026 17:10 | 86 | 4.613 |
| 08/19/2026 17:10 | 1528 | 4.613 |
| 08/19/2026 17:10 | 133 | 4.613 |
| 08/19/2026 17:10 | 133 | 4.613 |
| 08/19/2026 17:10 | 100 | 4.614 |
| 08/19/2026 17:10 | 1470 | 4.614 |
| 08/19/2026 17:09 | 229 | 4.614 |
| 08/19/2026 17:09 | 1406 | 4.614 |
| 08/19/2026 17:09 | 787 | 4.613 |
| 08/19/2026 17:05 | 1196 | 4.612 |
| 08/19/2026 17:05 | 18 | 4.612 |
| 08/19/2026 17:05 | 114 | 4.611 |
| 08/19/2026 17:03 | 1233 | 4.61 |
| 08/19/2026 17:03 | 524 | 4.609 |
| 08/19/2026 17:03 | 337 | 4.609 |
| 08/19/2026 17:03 | 1406 | 4.609 |
| 08/19/2026 17:02 | 1406 | 4.609 |
| 08/19/2026 16:59 | 497 | 4.609 |
| 08/19/2026 16:59 | 30 | 4.609 |
| 08/19/2026 16:59 | 355 | 4.61 |
| 08/19/2026 16:59 | 365 | 4.61 |
| 08/19/2026 16:59 | 300 | 4.61 |
| 08/19/2026 16:59 | 158 | 4.61 |
| 08/19/2026 16:59 | 1406 | 4.61 |
| 08/19/2026 16:58 | 182 | 4.61 |
| 08/19/2026 16:58 | 124 | 4.61 |
| 08/19/2026 16:58 | 1092 | 4.61 |
| 08/19/2026 16:57 | 400 | 4.61 |
| 08/19/2026 16:57 | 1406 | 4.61 |
| 08/19/2026 16:57 | 1406 | 4.611 |
| 08/19/2026 16:54 | 1406 | 4.611 |
| 08/19/2026 16:53 | 307 | 4.61 |
| 08/19/2026 16:53 | 3000 | 4.61 |
| 08/19/2026 16:53 | 2855 | 4.612 |
| 08/19/2026 16:53 | 398 | 4.612 |
| 08/19/2026 16:51 | 677 | 4.613 |
| 08/19/2026 16:51 | 487 | 4.613 |
| 08/19/2026 16:48 | 535 | 4.613 |
| 08/19/2026 16:48 | 546 | 4.612 |
| 08/19/2026 16:48 | 335 | 4.612 |
| 08/19/2026 16:47 | 1814 | 4.611 |
| 08/19/2026 16:46 | 2 | 4.611 |
| 08/19/2026 16:46 | 120 | 4.611 |
| 08/19/2026 16:45 | 654 | 4.612 |
| 08/19/2026 16:45 | 1040 | 4.612 |
| 08/19/2026 16:44 | 1853 | 4.612 |
| 08/19/2026 16:44 | 1876 | 4.611 |
| 08/19/2026 16:44 | 926 | 4.611 |
| 08/19/2026 16:44 | 1373 | 4.612 |
| 08/19/2026 16:44 | 883 | 4.612 |
| 08/19/2026 16:44 | 181 | 4.614 |
| 08/19/2026 16:44 | 325 | 4.614 |
| 08/19/2026 16:44 | 79 | 4.614 |
| 08/19/2026 16:44 | 315 | 4.614 |
| 08/19/2026 16:44 | 181 | 4.614 |
| 08/19/2026 16:44 | 624 | 4.616 |
| 08/19/2026 16:44 | 1876 | 4.616 |
| 08/19/2026 16:42 | 1366 | 4.614 |
| 08/19/2026 16:42 | 545 | 4.613 |
| 08/19/2026 16:42 | 970 | 4.613 |
| 08/19/2026 16:42 | 1411 | 4.614 |
| 08/19/2026 16:42 | 2828 | 4.614 |
| 08/19/2026 16:42 | 1484 | 4.614 |
| 08/19/2026 16:41 | 1876 | 4.614 |
| 08/19/2026 16:41 | 1467 | 4.615 |
| 08/19/2026 16:41 | 1876 | 4.615 |
| 08/19/2026 16:41 | 1876 | 4.616 |
| 08/19/2026 16:41 | 1991 | 4.614 |
| 08/19/2026 16:41 | 16 | 4.613 |
| 08/19/2026 16:41 | 746 | 4.613 |
| 08/19/2026 16:41 | 258 | 4.612 |
| 08/19/2026 16:41 | 159 | 4.611 |
| 08/19/2026 16:41 | 2104 | 4.611 |
| 08/19/2026 16:37 | 345 | 4.61 |
| 08/19/2026 16:37 | 346 | 4.61 |
| 08/19/2026 16:37 | 1074 | 4.61 |
| 08/19/2026 16:37 | 311 | 4.61 |
| 08/19/2026 16:37 | 181 | 4.61 |
| 08/19/2026 16:36 | 531 | 4.611 |
| 08/19/2026 16:36 | 955 | 4.61 |
| 08/19/2026 16:36 | 679 | 4.61 |
| 08/19/2026 16:35 | 409 | 4.611 |
| 08/19/2026 16:35 | 342 | 4.611 |
| 08/19/2026 16:35 | 977 | 4.611 |
| 08/19/2026 16:35 | 128 | 4.611 |
| 08/19/2026 16:34 | 361 | 4.613 |
| 08/19/2026 16:32 | 1000 | 4.615 |
| 08/19/2026 16:32 | 1000 | 4.616 |
| 08/19/2026 16:31 | 917 | 4.616 |
| 08/19/2026 16:31 | 1156 | 4.616 |
| 08/19/2026 16:30 | 1876 | 4.618 |
| 08/19/2026 16:30 | 1337 | 4.618 |
| 08/19/2026 16:30 | 1262 | 4.618 |
| 08/19/2026 16:30 | 367 | 4.62 |
| 08/19/2026 16:30 | 1758 | 4.62 |
| 08/19/2026 16:30 | 2448 | 4.62 |
| 08/19/2026 16:30 | 1264 | 4.621 |
| 08/19/2026 16:30 | 122 | 4.621 |
| 08/19/2026 16:30 | 164 | 4.621 |
| 08/19/2026 16:30 | 667 | 4.622 |
| 08/19/2026 16:30 | 1058 | 4.622 |
| 08/19/2026 16:30 | 2784 | 4.622 |
| 08/19/2026 16:30 | 811 | 4.622 |
| 08/19/2026 16:30 | 719 | 4.623 |
| 08/19/2026 16:30 | 2073 | 4.623 |
| 08/19/2026 16:29 | 481 | 4.624 |
| 08/19/2026 16:29 | 10000 | 4.624 |
| 08/19/2026 16:28 | 1876 | 4.621 |
| 08/19/2026 16:28 | 32 | 4.623 |
| 08/19/2026 16:28 | 1876 | 4.622 |
| 08/19/2026 16:28 | 1280 | 4.622 |
| 08/19/2026 16:28 | 91 | 4.622 |
| 08/19/2026 16:28 | 118 | 4.622 |
| 08/19/2026 16:28 | 3360 | 4.622 |
| 08/19/2026 16:28 | 23000 | 4.622 |
| 08/19/2026 16:28 | 13640 | 4.622 |
| 08/19/2026 16:28 | 1337 | 4.62 |
| 08/19/2026 16:28 | 1501 | 4.62 |
| 08/19/2026 16:28 | 363 | 4.621 |
| 08/19/2026 16:28 | 2409 | 4.621 |
| 08/19/2026 16:28 | 1581 | 4.621 |
| 08/19/2026 16:28 | 295 | 4.621 |
| 08/19/2026 16:28 | 1 | 4.621 |
| 08/19/2026 16:27 | 3910 | 4.6195 |
| 08/19/2026 16:27 | 130 | 4.618 |
| 08/19/2026 16:27 | 1501 | 4.619 |
| 08/19/2026 16:27 | 146 | 4.619 |
| 08/19/2026 16:27 | 3123 | 4.619 |
| 08/19/2026 16:27 | 6000 | 4.619 |
| 08/19/2026 16:27 | 199 | 4.619 |
| 08/19/2026 16:26 | 1389 | 4.62 |
| 08/19/2026 16:26 | 1390 | 4.62 |
| 08/19/2026 16:24 | 160 | 4.621 |
| 08/19/2026 16:23 | 5000 | 4.62 |
| 08/19/2026 16:22 | 937 | 4.62 |
| 08/19/2026 16:22 | 275 | 4.62 |
| 08/19/2026 16:22 | 364 | 4.62 |
| 08/19/2026 16:22 | 1501 | 4.62 |
| 08/19/2026 16:22 | 1501 | 4.62 |
| 08/19/2026 16:21 | 558 | 4.62 |
| 08/19/2026 16:20 | 1348 | 4.621 |
| 08/19/2026 16:20 | 1240 | 4.621 |
| 08/19/2026 16:20 | 400 | 4.62 |
| 08/19/2026 16:20 | 299 | 4.619 |
| 08/19/2026 16:20 | 654 | 4.619 |
| 08/19/2026 16:20 | 847 | 4.619 |
| 08/19/2026 16:19 | 367 | 4.619 |
| 08/19/2026 16:19 | 892 | 4.619 |
| 08/19/2026 16:19 | 202 | 4.619 |
| 08/19/2026 16:19 | 337 | 4.62 |
| 08/19/2026 16:18 | 1416 | 4.621 |
| 08/19/2026 16:18 | 835 | 4.62 |
| 08/19/2026 16:18 | 208 | 4.62 |
| 08/19/2026 16:18 | 432 | 4.62 |
| 08/19/2026 16:17 | 1500 | 4.62 |
| 08/19/2026 16:16 | 1501 | 4.619 |
| 08/19/2026 16:16 | 480 | 4.619 |
| 08/19/2026 16:16 | 210 | 4.619 |
| 08/19/2026 16:15 | 27 | 4.617 |
| 08/19/2026 16:15 | 1050 | 4.617 |
| 08/19/2026 16:15 | 784 | 4.617 |
| 08/19/2026 16:15 | 285 | 4.617 |
| 08/19/2026 16:15 | 712 | 4.618 |
| 08/19/2026 16:15 | 722 | 4.618 |
| 08/19/2026 16:15 | 1239 | 4.618 |
| 08/19/2026 16:15 | 27 | 4.617 |
| 08/19/2026 16:15 | 518 | 4.616 |
| 08/19/2026 16:13 | 2412 | 4.611 |
| 08/19/2026 16:13 | 1057 | 4.611 |
| 08/19/2026 16:13 | 893 | 4.611 |
| 08/19/2026 16:13 | 742 | 4.612 |
| 08/19/2026 16:12 | 675 | 4.612 |
| 08/19/2026 16:12 | 100 | 4.612 |
| 08/19/2026 16:11 | 269 | 4.608 |
| 08/19/2026 16:11 | 1501 | 4.608 |
| 08/19/2026 16:11 | 1337 | 4.608 |
| 08/19/2026 16:10 | 1501 | 4.61 |
| 08/19/2026 16:10 | 510 | 4.608 |
| 08/19/2026 16:10 | 1229 | 4.608 |
| 08/19/2026 16:09 | 631 | 4.607 |
| 08/19/2026 16:07 | 491 | 4.607 |
| 08/19/2026 16:07 | 1501 | 4.607 |
| 08/19/2026 16:07 | 931 | 4.606 |
| 08/19/2026 16:07 | 323 | 4.607 |
| 08/19/2026 16:07 | 19 | 4.607 |
| 08/19/2026 16:07 | 35 | 4.607 |
| 08/19/2026 16:07 | 1146 | 4.607 |
| 08/19/2026 16:07 | 1282 | 4.608 |
| 08/19/2026 16:07 | 160 | 4.608 |
| 08/19/2026 16:07 | 113 | 4.608 |
| 08/19/2026 16:06 | 316 | 4.609 |
| 08/19/2026 16:06 | 275 | 4.61 |
| 08/19/2026 16:05 | 472 | 4.61 |
| 08/19/2026 16:05 | 25 | 4.61 |
| 08/19/2026 16:05 | 857 | 4.611 |
| 08/19/2026 16:04 | 267 | 4.613 |
| 08/19/2026 16:04 | 619 | 4.613 |
| 08/19/2026 16:04 | 1990 | 4.612 |
| 08/19/2026 16:04 | 2146 | 4.61 |
| 08/19/2026 16:04 | 1499 | 4.61 |
| 08/19/2026 16:04 | 471 | 4.61 |
| 08/19/2026 16:03 | 104 | 4.609 |
| 08/19/2026 16:03 | 315 | 4.609 |
| 08/19/2026 16:03 | 104 | 4.609 |
| 08/19/2026 16:03 | 50 | 4.609 |
| 08/19/2026 16:03 | 124 | 4.609 |
| 08/19/2026 16:03 | 1501 | 4.609 |
| 08/19/2026 16:03 | 2000 | 4.61 |
| 08/19/2026 16:03 | 75 | 4.61 |
| 08/19/2026 16:03 | 336 | 4.61 |
| 08/19/2026 16:03 | 20000 | 4.61 |
| 08/19/2026 16:02 | 458 | 4.612 |
| 08/19/2026 16:01 | 1196 | 4.611 |
| 08/19/2026 16:00 | 230 | 4.612 |
| 08/19/2026 16:00 | 278 | 4.612 |
| 08/19/2026 16:00 | 1121 | 4.612 |
| 08/19/2026 16:00 | 286 | 4.613 |
| 08/19/2026 16:00 | 1457 | 4.613 |
| 08/19/2026 16:00 | 426 | 4.614 |
| 08/19/2026 16:00 | 1220 | 4.614 |
| 08/19/2026 15:58 | 106 | 4.615 |
| 08/19/2026 15:58 | 298 | 4.615 |
| 08/19/2026 15:58 | 1232 | 4.617 |
| 08/19/2026 15:58 | 674 | 4.617 |
| 08/19/2026 15:58 | 1170 | 4.617 |
| 08/19/2026 15:58 | 1094 | 4.617 |
| 08/19/2026 15:58 | 154 | 4.617 |
| 08/19/2026 15:58 | 147 | 4.617 |
| 08/19/2026 15:58 | 1207 | 4.618 |
| 08/19/2026 15:58 | 399 | 4.619 |
| 08/19/2026 15:58 | 867 | 4.619 |
| 08/19/2026 15:56 | 657 | 4.62 |
| 08/19/2026 15:56 | 1196 | 4.62 |
| 08/19/2026 15:56 | 15380 | 4.62 |
| 08/19/2026 15:56 | 3509 | 4.62 |
| 08/19/2026 15:56 | 2811 | 4.62 |
| 08/19/2026 15:56 | 1232 | 4.619 |
| 08/19/2026 15:56 | 1268 | 4.619 |
| 08/19/2026 15:56 | 690 | 4.619 |
| 08/19/2026 15:56 | 1196 | 4.619 |
| 08/19/2026 15:56 | 6 | 4.619 |
| 08/19/2026 15:56 | 690 | 4.619 |
| 08/19/2026 15:56 | 1196 | 4.619 |
| 08/19/2026 15:56 | 526 | 4.619 |
| 08/19/2026 15:56 | 1615 | 4.619 |
| 08/19/2026 15:55 | 1196 | 4.621 |
| 08/19/2026 15:55 | 625 | 4.621 |
| 08/19/2026 15:55 | 968 | 4.621 |
| 08/19/2026 15:55 | 1196 | 4.621 |
| 08/19/2026 15:55 | 687 | 4.622 |
| 08/19/2026 15:55 | 3056 | 4.622 |
| 08/19/2026 15:53 | 1288 | 4.618 |
| 08/19/2026 15:52 | 260 | 4.615 |
| 08/19/2026 15:51 | 1098 | 4.617 |
| 08/19/2026 15:51 | 432 | 4.618 |
| 08/19/2026 15:51 | 117 | 4.617 |
| 08/19/2026 15:50 | 1684 | 4.616 |
| 08/19/2026 15:50 | 1041 | 4.616 |
| 08/19/2026 15:49 | 177 | 4.617 |
| 08/19/2026 15:49 | 1762 | 4.618 |
| 08/19/2026 15:49 | 108 | 4.616 |
| 08/19/2026 15:49 | 2797 | 4.616 |
| 08/19/2026 15:49 | 34231 | 4.616 |
| 08/19/2026 15:49 | 2972 | 4.616 |
| 08/19/2026 15:49 | 246 | 4.617 |
| 08/19/2026 15:49 | 540 | 4.617 |
| 08/19/2026 15:48 | 5 | 4.617 |
| 08/19/2026 15:48 | 85 | 4.617 |
| 08/19/2026 15:46 | 565 | 4.623 |
| 08/19/2026 15:46 | 350 | 4.625 |
| 08/19/2026 15:46 | 628 | 4.625 |
| 08/19/2026 15:46 | 948 | 4.625 |
| 08/19/2026 15:46 | 303 | 4.625 |
| 08/19/2026 15:45 | 129 | 4.626 |
| 08/19/2026 15:44 | 736 | 4.625 |
| 08/19/2026 15:44 | 460 | 4.625 |
| 08/19/2026 15:44 | 420 | 4.625 |
| 08/19/2026 15:44 | 1379 | 4.625 |
| 08/19/2026 15:44 | 541 | 4.625 |
| 08/19/2026 15:44 | 539 | 4.625 |
| 08/19/2026 15:42 | 327 | 4.623 |
| 08/19/2026 15:42 | 2271 | 4.623 |
| 08/19/2026 15:42 | 1039 | 4.625 |
| 08/19/2026 15:40 | 399 | 4.621 |
| 08/19/2026 15:40 | 199 | 4.622 |
| 08/19/2026 15:40 | 1 | 4.622 |
| 08/19/2026 15:40 | 399 | 4.619 |
| 08/19/2026 15:40 | 1293 | 4.619 |
| 08/19/2026 15:40 | 801 | 4.619 |
| 08/19/2026 15:40 | 256 | 4.619 |
| 08/19/2026 15:40 | 910 | 4.619 |
| 08/19/2026 15:40 | 95 | 4.622 |
| 08/19/2026 15:39 | 352 | 4.62 |
| 08/19/2026 15:39 | 174 | 4.62 |
| 08/19/2026 15:38 | 965 | 4.619 |
| 08/19/2026 15:38 | 1039 | 4.62 |
| 08/19/2026 15:38 | 521 | 4.62 |
| 08/19/2026 15:38 | 684 | 4.622 |
| 08/19/2026 15:37 | 834 | 4.619 |
| 08/19/2026 15:37 | 7 | 4.619 |
| 08/19/2026 15:36 | 165 | 4.618 |
| 08/19/2026 15:35 | 2146 | 4.614 |
| 08/19/2026 15:35 | 953 | 4.614 |
| 08/19/2026 15:35 | 43 | 4.614 |
| 08/19/2026 15:35 | 1039 | 4.614 |
| 08/19/2026 15:35 | 770 | 4.614 |
| 08/19/2026 15:35 | 3 | 4.614 |
| 08/19/2026 15:35 | 18 | 4.614 |
| 08/19/2026 15:35 | 1101 | 4.615 |
| 08/19/2026 15:35 | 1442 | 4.617 |
| 08/19/2026 15:35 | 1596 | 4.617 |
| 08/19/2026 15:35 | 1000 | 4.618 |
| 08/19/2026 15:34 | 7 | 4.615 |
| 08/19/2026 15:34 | 424 | 4.615 |
| 08/19/2026 15:34 | 70 | 4.615 |
| 08/19/2026 15:34 | 1413 | 4.615 |
| 08/19/2026 15:34 | 134 | 4.615 |
| 08/19/2026 15:34 | 180 | 4.615 |
| 08/19/2026 15:33 | 500 | 4.616 |
| 08/19/2026 15:33 | 1183 | 4.616 |
| 08/19/2026 15:32 | 1208 | 4.617 |
| 08/19/2026 15:32 | 1495 | 4.617 |
| 08/19/2026 15:32 | 2235 | 4.617 |
| 08/19/2026 15:32 | 599 | 4.617 |
| 08/19/2026 15:32 | 599 | 4.617 |
| 08/19/2026 15:32 | 451 | 4.618 |
| 08/19/2026 15:32 | 1151 | 4.618 |
| 08/19/2026 15:32 | 178 | 4.618 |
| 08/19/2026 15:32 | 587 | 4.619 |
| 08/19/2026 15:32 | 1217 | 4.619 |
| 08/19/2026 15:31 | 264 | 4.619 |
| 08/19/2026 15:31 | 1136 | 4.619 |
| 08/19/2026 15:31 | 150 | 4.62 |
| 08/19/2026 15:31 | 25 | 4.62 |
| 08/19/2026 15:31 | 191 | 4.62 |
| 08/19/2026 15:31 | 406 | 4.62 |
| 08/19/2026 15:31 | 265 | 4.62 |
| 08/19/2026 15:31 | 653 | 4.622 |
| 08/19/2026 15:31 | 1262 | 4.621 |
| 08/19/2026 15:31 | 1288 | 4.621 |
| 08/19/2026 15:31 | 1596 | 4.621 |
| 08/19/2026 15:31 | 125 | 4.623 |
| 08/19/2026 15:31 | 1336 | 4.623 |
| 08/19/2026 15:31 | 111 | 4.621 |
| 08/19/2026 15:31 | 10500 | 4.621 |
| 08/19/2026 15:30 | 118 | 4.62 |
| 08/19/2026 15:30 | 256 | 4.62 |
| 08/19/2026 15:30 | 313 | 4.62 |
| 08/19/2026 15:30 | 81 | 4.62 |
| 08/19/2026 15:30 | 672 | 4.619 |
| 08/19/2026 15:30 | 806 | 4.619 |
| 08/19/2026 15:30 | 1596 | 4.618 |
| 08/19/2026 15:30 | 275 | 4.617 |
| 08/19/2026 15:30 | 1140 | 4.617 |
| 08/19/2026 15:30 | 612 | 4.617 |
| 08/19/2026 15:30 | 139 | 4.617 |
| 08/19/2026 15:29 | 564 | 4.615 |
| 08/19/2026 15:28 | 269 | 4.614 |
| 08/19/2026 15:28 | 1516 | 4.614 |
| 08/19/2026 15:27 | 1094 | 4.615 |
| 08/19/2026 15:26 | 105 | 4.616 |
| 08/19/2026 15:25 | 619 | 4.615 |
| 08/19/2026 15:25 | 465 | 4.615 |
| 08/19/2026 15:25 | 268 | 4.615 |
| 08/19/2026 15:25 | 538 | 4.615 |
| 08/19/2026 15:25 | 197 | 4.614 |
| 08/19/2026 15:24 | 635 | 4.616 |
| 08/19/2026 15:24 | 989 | 4.616 |
| 08/19/2026 15:24 | 1601 | 4.618 |
| 08/19/2026 15:24 | 1179 | 4.618 |
| 08/19/2026 15:20 | 1337 | 4.619 |
| 08/19/2026 15:20 | 1596 | 4.619 |
| 08/19/2026 15:20 | 1596 | 4.619 |
| 08/19/2026 15:20 | 690 | 4.619 |
| 08/19/2026 15:20 | 1 | 4.619 |
| 08/19/2026 15:20 | 1241 | 4.62 |
| 08/19/2026 15:20 | 1596 | 4.62 |
| 08/19/2026 15:20 | 85 | 4.62 |
| 08/19/2026 15:20 | 40974 | 4.62 |
| 08/19/2026 15:20 | 1596 | 4.62 |
| 08/19/2026 15:20 | 2492 | 4.62 |
| 08/19/2026 15:20 | 3800 | 4.62 |
| 08/19/2026 15:20 | 4620 | 4.62 |
| 08/19/2026 15:20 | 2518 | 4.62 |
| 08/19/2026 15:18 | 13 | 4.62 |
| 08/19/2026 15:18 | 10 | 4.62 |
| 08/19/2026 15:18 | 418 | 4.62 |
| 08/19/2026 15:18 | 1210 | 4.62 |
| 08/19/2026 15:18 | 790 | 4.62 |
| 08/19/2026 15:18 | 432 | 4.62 |
| 08/19/2026 15:18 | 711 | 4.62 |
| 08/19/2026 15:18 | 1000 | 4.62 |
| 08/19/2026 15:18 | 963 | 4.62 |
| 08/19/2026 15:14 | 1095 | 4.621 |
| 08/19/2026 15:14 | 293 | 4.621 |
| 08/19/2026 15:14 | 142 | 4.622 |
| 08/19/2026 15:14 | 424 | 4.623 |
| 08/19/2026 15:14 | 693 | 4.623 |
| 08/19/2026 15:12 | 491 | 4.623 |
| 08/19/2026 15:12 | 204 | 4.622 |
| 08/19/2026 15:12 | 41 | 4.622 |
| 08/19/2026 15:12 | 562 | 4.622 |
| 08/19/2026 15:11 | 1321 | 4.622 |
| 08/19/2026 15:10 | 333 | 4.623 |
| 08/19/2026 15:09 | 388 | 4.623 |
| 08/19/2026 15:09 | 497 | 4.623 |
| 08/19/2026 15:07 | 933 | 4.624 |
| 08/19/2026 15:07 | 460 | 4.624 |
| 08/19/2026 15:05 | 1115 | 4.624 |
| 08/19/2026 15:03 | 94 | 4.624 |
| 08/19/2026 15:03 | 480 | 4.624 |
| 08/19/2026 15:03 | 1038 | 4.624 |
| 08/19/2026 15:03 | 1 | 4.624 |
| 08/19/2026 15:03 | 237 | 4.624 |
| 08/19/2026 15:03 | 94 | 4.624 |
| 08/19/2026 15:02 | 457 | 4.627 |
| 08/19/2026 15:01 | 567 | 4.629 |
| 08/19/2026 15:01 | 779 | 4.629 |
| 08/19/2026 15:01 | 1135 | 4.63 |
| 08/19/2026 15:01 | 1932 | 4.63 |
| 08/19/2026 15:01 | 910 | 4.63 |
| 08/19/2026 15:01 | 1986 | 4.63 |
| 08/19/2026 15:01 | 296 | 4.629 |
| 08/19/2026 15:01 | 1020 | 4.629 |
| 08/19/2026 15:00 | 1700 | 4.627 |
| 08/19/2026 15:00 | 460 | 4.627 |
| 08/19/2026 15:00 | 1020 | 4.627 |
| 08/19/2026 15:00 | 170 | 4.627 |
| 08/19/2026 14:58 | 12 | 4.629 |
| 08/19/2026 14:58 | 1700 | 4.628 |
| 08/19/2026 14:58 | 402 | 4.629 |
| 08/19/2026 14:55 | 684 | 4.631 |
| 08/19/2026 14:55 | 2267 | 4.631 |
| 08/19/2026 14:55 | 95 | 4.63 |
| 08/19/2026 14:55 | 14 | 4.63 |
| 08/19/2026 14:55 | 191 | 4.63 |
| 08/19/2026 14:55 | 267 | 4.63 |
| 08/19/2026 14:55 | 300 | 4.63 |
| 08/19/2026 14:55 | 429 | 4.632 |
| 08/19/2026 14:55 | 1202 | 4.632 |
| 08/19/2026 14:55 | 15 | 4.634 |
| 08/19/2026 14:55 | 371 | 4.634 |
| 08/19/2026 14:54 | 1356 | 4.636 |
| 08/19/2026 14:54 | 1817 | 4.636 |
| 08/19/2026 14:54 | 388 | 4.637 |
| 08/19/2026 14:53 | 904 | 4.636 |
| 08/19/2026 14:53 | 2267 | 4.635 |
| 08/19/2026 14:53 | 137 | 4.635 |
| 08/19/2026 14:53 | 764 | 4.635 |
| 08/19/2026 14:53 | 1337 | 4.634 |
| 08/19/2026 14:53 | 1099 | 4.634 |
| 08/19/2026 14:53 | 2267 | 4.634 |
| 08/19/2026 14:53 | 810 | 4.634 |
| 08/19/2026 14:53 | 600 | 4.634 |
| 08/19/2026 14:53 | 2238 | 4.633 |
| 08/19/2026 14:53 | 857 | 4.633 |
| 08/19/2026 14:52 | 1215 | 4.631 |
| 08/19/2026 14:52 | 129 | 4.63 |
| 08/19/2026 14:52 | 708 | 4.63 |
| 08/19/2026 14:52 | 2292 | 4.63 |
| 08/19/2026 14:52 | 1000 | 4.629 |
| 08/19/2026 14:51 | 2267 | 4.629 |
| 08/19/2026 14:51 | 611 | 4.628 |
| 08/19/2026 14:51 | 6000 | 4.628 |
| 08/19/2026 14:51 | 19221 | 4.628 |
| 08/19/2026 14:51 | 778 | 4.628 |
| 08/19/2026 14:51 | 1 | 4.628 |
| 08/19/2026 14:51 | 698 | 4.626 |
| 08/19/2026 14:51 | 228 | 4.624 |
| 08/19/2026 14:51 | 750 | 4.623 |
| 08/19/2026 14:51 | 3000 | 4.623 |
| 08/19/2026 14:51 | 889 | 4.622 |
| 08/19/2026 14:51 | 2267 | 4.622 |
| 08/19/2026 14:51 | 1086 | 4.622 |
| 08/19/2026 14:50 | 2267 | 4.62 |
| 08/19/2026 14:50 | 580 | 4.62 |
| 08/19/2026 14:50 | 1205 | 4.62 |
| 08/19/2026 14:49 | 1179 | 4.619 |
| 08/19/2026 14:49 | 1057 | 4.62 |
| 08/19/2026 14:49 | 2988 | 4.62 |
| 08/19/2026 14:49 | 1034 | 4.62 |
| 08/19/2026 14:47 | 1500 | 4.621 |
| 08/19/2026 14:44 | 2634 | 4.624 |
| 08/19/2026 14:44 | 8079 | 4.624 |
| 08/19/2026 14:44 | 2287 | 4.624 |
| 08/19/2026 14:41 | 821 | 4.62 |
| 08/19/2026 14:41 | 2816 | 4.62 |
| 08/19/2026 14:41 | 2000 | 4.62 |
| 08/19/2026 14:41 | 1456 | 4.62 |
| 08/19/2026 14:41 | 2 | 4.62 |
| 08/19/2026 14:41 | 561 | 4.621 |
| 08/19/2026 14:40 | 462 | 4.619 |
| 08/19/2026 14:40 | 390 | 4.618 |
| 08/19/2026 14:36 | 3026 | 4.613 |
| 08/19/2026 14:35 | 2990 | 4.609 |
| 08/19/2026 14:34 | 573 | 4.611 |
| 08/19/2026 14:34 | 1569 | 4.608 |
| 08/19/2026 14:34 | 1008 | 4.608 |
| 08/19/2026 14:32 | 1363 | 4.605 |
| 08/19/2026 14:32 | 3026 | 4.606 |
| 08/19/2026 14:32 | 440 | 4.606 |
| 08/19/2026 14:32 | 132 | 4.607 |
| 08/19/2026 14:28 | 57 | 4.607 |
| 08/19/2026 14:28 | 825 | 4.607 |
| 08/19/2026 14:28 | 74 | 4.607 |
| 08/19/2026 14:27 | 130 | 4.609 |
| 08/19/2026 14:25 | 1000 | 4.61 |
| 08/19/2026 14:25 | 10213 | 4.61 |
| 08/19/2026 14:25 | 287 | 4.61 |
| 08/19/2026 14:25 | 317 | 4.611 |
| 08/19/2026 14:18 | 118 | 4.612 |
| 08/19/2026 14:18 | 5382 | 4.612 |
| 08/19/2026 14:17 | 3565 | 4.611 |
| 08/19/2026 14:17 | 11 | 4.611 |
| 08/19/2026 14:17 | 191 | 4.611 |
| 08/19/2026 14:17 | 111 | 4.611 |
| 08/19/2026 14:17 | 13 | 4.611 |
| 08/19/2026 14:17 | 70 | 4.612 |
| 08/19/2026 14:17 | 40000 | 4.612 |
| 08/19/2026 14:16 | 700 | 4.612 |
| 08/19/2026 14:14 | 5000 | 4.613 |
| 08/19/2026 14:13 | 1155 | 4.613 |
| 08/19/2026 14:13 | 119 | 4.613 |
| 08/19/2026 14:12 | 293 | 4.614 |
| 08/19/2026 14:12 | 2100 | 4.614 |
| 08/19/2026 14:12 | 172 | 4.614 |
| 08/19/2026 14:12 | 573 | 4.614 |
| 08/19/2026 14:09 | 1100 | 4.612 |
| 08/19/2026 14:08 | 11 | 4.613 |
| 08/19/2026 14:08 | 428 | 4.614 |
| 08/19/2026 14:08 | 15 | 4.614 |
| 08/19/2026 14:08 | 1500 | 4.616 |
| 08/19/2026 14:04 | 2 | 4.613 |
| 08/19/2026 14:04 | 679 | 4.612 |
| 08/19/2026 14:04 | 1779 | 4.612 |
| 08/19/2026 14:04 | 59324 | 4.612 |
| 08/19/2026 14:04 | 676 | 4.612 |
| 08/19/2026 14:03 | 510 | 4.613 |
| 08/19/2026 14:03 | 3397 | 4.613 |
| 08/19/2026 14:03 | 1964 | 4.613 |
| 08/19/2026 14:03 | 654 | 4.613 |
| 08/19/2026 14:03 | 982 | 4.613 |
| 08/19/2026 14:03 | 1692 | 4.613 |
| 08/19/2026 14:03 | 59829 | 4.614 |
| 08/19/2026 14:03 | 171 | 4.614 |
| 08/19/2026 14:03 | 272 | 4.614 |
| 08/19/2026 14:02 | 5 | 4.615 |
| 08/19/2026 14:01 | 25 | 4.615 |
| 08/19/2026 14:00 | 13 | 4.615 |
| 08/19/2026 14:00 | 585 | 4.616 |
| 08/19/2026 13:59 | 352 | 4.615 |
| 08/19/2026 13:59 | 2148 | 4.615 |
| 08/19/2026 13:54 | 43 | 4.615 |
| 08/19/2026 13:53 | 14 | 4.615 |
| 08/19/2026 13:52 | 1488 | 4.616 |
| 08/19/2026 13:52 | 684 | 4.616 |
| 08/19/2026 13:49 | 1180 | 4.615 |
| 08/19/2026 13:48 | 1180 | 4.616 |
| 08/19/2026 13:48 | 70 | 4.615 |
| 08/19/2026 13:48 | 957 | 4.615 |
| 08/19/2026 13:47 | 97 | 4.614 |
| 08/19/2026 13:42 | 541 | 4.615 |
| 08/19/2026 13:42 | 2596 | 4.615 |
| 08/19/2026 13:42 | 1574 | 4.615 |
| 08/19/2026 13:39 | 115 | 4.616 |
| 08/19/2026 13:39 | 113 | 4.616 |
| 08/19/2026 13:39 | 83 | 4.616 |
| 08/19/2026 13:33 | 1 | 4.612 |
| 08/19/2026 13:26 | 500 | 4.612 |
| 08/19/2026 13:26 | 1259 | 4.611 |
| 08/19/2026 13:26 | 15 | 4.611 |
| 08/19/2026 13:21 | 1259 | 4.614 |
| 08/19/2026 13:19 | 615 | 4.614 |
| 08/19/2026 13:15 | 600 | 4.613 |
| 08/19/2026 13:15 | 1680 | 4.612 |
| 08/19/2026 13:11 | 5 | 4.61 |
| 08/19/2026 13:10 | 924 | 4.611 |
| 08/19/2026 13:10 | 1680 | 4.611 |
| 08/19/2026 13:09 | 190 | 4.612 |
| 08/19/2026 13:09 | 745 | 4.612 |
| 08/19/2026 13:09 | 550 | 4.614 |
| 08/19/2026 13:09 | 938 | 4.613 |
| 08/19/2026 13:09 | 619 | 4.613 |
| 08/19/2026 13:09 | 1441 | 4.613 |
| 08/19/2026 13:09 | 1432 | 4.613 |
| 08/19/2026 13:09 | 500 | 4.613 |
| 08/19/2026 13:09 | 632 | 4.611 |
| 08/19/2026 13:09 | 809 | 4.611 |
| 08/19/2026 13:09 | 684 | 4.611 |
| 08/19/2026 13:09 | 1999 | 4.611 |
| 08/19/2026 13:09 | 1225 | 4.611 |
| 08/19/2026 13:09 | 1680 | 4.611 |
| 08/19/2026 13:09 | 312 | 4.611 |
| 08/19/2026 13:06 | 800 | 4.612 |
| 08/19/2026 13:05 | 103 | 4.61 |
| 08/19/2026 13:05 | 191 | 4.61 |
| 08/19/2026 13:05 | 243 | 4.61 |
| 08/19/2026 13:02 | 930 | 4.609 |
| 08/19/2026 13:02 | 7500 | 4.609 |
| 08/19/2026 13:02 | 3129 | 4.608 |
| 08/19/2026 13:02 | 1254 | 4.608 |
| 08/19/2026 13:02 | 1337 | 4.608 |
| 08/19/2026 13:01 | 375 | 4.607 |
| 08/19/2026 13:01 | 247 | 4.607 |
| 08/19/2026 13:01 | 747 | 4.607 |
| 08/19/2026 12:59 | 108 | 4.605 |
| 08/19/2026 12:59 | 15 | 4.606 |
| 08/19/2026 12:56 | 427 | 4.607 |
| 08/19/2026 12:56 | 4573 | 4.607 |
| 08/19/2026 12:56 | 501 | 4.607 |
| 08/19/2026 12:56 | 97 | 4.607 |
| 08/19/2026 12:48 | 137 | 4.607 |
| 08/19/2026 12:48 | 672 | 4.607 |
| 08/19/2026 12:46 | 68 | 4.605 |
| 08/19/2026 12:46 | 19575 | 4.605 |
| 08/19/2026 12:46 | 7121 | 4.605 |
| 08/19/2026 12:46 | 1307 | 4.605 |
| 08/19/2026 12:46 | 10700 | 4.605 |
| 08/19/2026 12:46 | 1342 | 4.605 |
| 08/19/2026 12:46 | 6000 | 4.605 |
| 08/19/2026 12:46 | 3300 | 4.605 |
| 08/19/2026 12:46 | 4559 | 4.605 |
| 08/19/2026 12:46 | 2222 | 4.605 |
| 08/19/2026 12:46 | 3874 | 4.604 |
| 08/19/2026 12:43 | 158 | 4.602 |
| 08/19/2026 12:43 | 1000 | 4.602 |
| 08/19/2026 12:43 | 1342 | 4.602 |
| 08/19/2026 12:43 | 121 | 4.601 |
| 08/19/2026 12:43 | 269 | 4.601 |
| 08/19/2026 12:41 | 916 | 4.599 |
| 08/19/2026 12:41 | 1342 | 4.599 |
| 08/19/2026 12:41 | 200 | 4.599 |
| 08/19/2026 12:41 | 1342 | 4.60 |
| 08/19/2026 12:41 | 990 | 4.60 |
| 08/19/2026 12:41 | 600 | 4.60 |
| 08/19/2026 12:41 | 269 | 4.599 |
| 08/19/2026 12:40 | 1342 | 4.599 |
| 08/19/2026 12:38 | 1342 | 4.598 |
| 08/19/2026 12:38 | 100 | 4.597 |
| 08/19/2026 12:36 | 350 | 4.597 |
| 08/19/2026 12:36 | 2208 | 4.598 |
| 08/19/2026 12:35 | 1481 | 4.596 |
| 08/19/2026 12:33 | 686 | 4.597 |
| 08/19/2026 12:33 | 323 | 4.597 |
| 08/19/2026 12:32 | 100 | 4.598 |
| 08/19/2026 12:32 | 872 | 4.598 |
| 08/19/2026 12:31 | 100 | 4.601 |
| 08/19/2026 12:28 | 1365 | 4.601 |
| 08/19/2026 12:28 | 1575 | 4.601 |
| 08/19/2026 12:24 | 1559 | 4.597 |
| 08/19/2026 12:24 | 1342 | 4.597 |
| 08/19/2026 12:24 | 1020 | 4.599 |
| 08/19/2026 12:23 | 685 | 4.599 |
| 08/19/2026 12:23 | 10000 | 4.598 |
| 08/19/2026 12:23 | 2000 | 4.60 |
| 08/19/2026 12:20 | 474 | 4.601 |
| 08/19/2026 12:20 | 560 | 4.601 |
| 08/19/2026 12:18 | 1342 | 4.602 |
| 08/19/2026 12:17 | 487 | 4.605 |
| 08/19/2026 12:17 | 36 | 4.605 |
| 08/19/2026 12:13 | 1417 | 4.604 |
| 08/19/2026 12:11 | 617 | 4.598 |
| 08/19/2026 12:08 | 569 | 4.596 |
| 08/19/2026 12:07 | 948 | 4.597 |
| 08/19/2026 12:07 | 2000 | 4.598 |
| 08/19/2026 12:07 | 2000 | 4.598 |
| 08/19/2026 12:05 | 290 | 4.597 |
| 08/19/2026 12:05 | 1342 | 4.597 |
| 08/19/2026 12:05 | 868 | 4.596 |
| 08/19/2026 12:05 | 2000 | 4.598 |
| 08/19/2026 12:05 | 1441 | 4.598 |
| 08/19/2026 12:05 | 559 | 4.598 |
| 08/19/2026 12:03 | 118 | 4.598 |
| 08/19/2026 12:01 | 2804 | 4.597 |
| 08/19/2026 12:01 | 2196 | 4.597 |
| 08/19/2026 12:01 | 901 | 4.598 |
| 08/19/2026 12:01 | 1000 | 4.598 |
| 08/19/2026 12:01 | 112 | 4.598 |
| 08/19/2026 12:01 | 670 | 4.597 |
| 08/19/2026 12:01 | 1342 | 4.597 |
| 08/19/2026 12:01 | 160 | 4.595 |
| 08/19/2026 12:01 | 3820 | 4.595 |
| 08/19/2026 12:01 | 1020 | 4.595 |
| 08/19/2026 11:59 | 1230 | 4.598 |
| 08/19/2026 11:59 | 816 | 4.598 |
| 08/19/2026 11:59 | 550 | 4.598 |
| 08/19/2026 11:59 | 1342 | 4.599 |
| 08/19/2026 11:59 | 1342 | 4.599 |
| 08/19/2026 11:56 | 900 | 4.598 |
| 08/19/2026 11:56 | 939 | 4.596 |
| 08/19/2026 11:54 | 1090 | 4.597 |
| 08/19/2026 11:54 | 94 | 4.597 |
| 08/19/2026 11:54 | 302 | 4.597 |
| 08/19/2026 11:51 | 41 | 4.598 |
| 08/19/2026 11:50 | 110 | 4.597 |
| 08/19/2026 11:50 | 2097 | 4.597 |
| 08/19/2026 11:50 | 3 | 4.598 |
| 08/19/2026 11:50 | 3740 | 4.598 |
| 08/19/2026 11:46 | 792 | 4.599 |
| 08/19/2026 11:46 | 1260 | 4.598 |
| 08/19/2026 11:46 | 1000 | 4.60 |
| 08/19/2026 11:45 | 26 | 4.599 |
| 08/19/2026 11:45 | 3551 | 4.60 |
| 08/19/2026 11:45 | 2169 | 4.60 |
| 08/19/2026 11:44 | 813 | 4.599 |
| 08/19/2026 11:44 | 398 | 4.601 |
| 08/19/2026 11:44 | 1790 | 4.601 |
| 08/19/2026 11:44 | 112 | 4.601 |
| 08/19/2026 11:41 | 2387 | 4.601 |
| 08/19/2026 11:41 | 2100 | 4.60 |
| 08/19/2026 11:40 | 1857 | 4.60 |
| 08/19/2026 11:40 | 543 | 4.599 |
| 08/19/2026 11:39 | 530 | 4.60 |
| 08/19/2026 11:37 | 750 | 4.60 |
| 08/19/2026 11:35 | 2387 | 4.598 |
| 08/19/2026 11:35 | 750 | 4.598 |
| 08/19/2026 11:35 | 956 | 4.598 |
| 08/19/2026 11:35 | 2387 | 4.598 |
| 08/19/2026 11:35 | 1568 | 4.598 |
| 08/19/2026 11:35 | 472 | 4.597 |
| 08/19/2026 11:34 | 3 | 4.594 |
| 08/19/2026 11:33 | 862 | 4.595 |
| 08/19/2026 11:33 | 1022 | 4.596 |
| 08/19/2026 11:33 | 1000 | 4.596 |
| 08/19/2026 11:33 | 2387 | 4.597 |
| 08/19/2026 11:33 | 2387 | 4.596 |
| 08/19/2026 11:33 | 1119 | 4.597 |
| 08/19/2026 11:32 | 118 | 4.597 |
| 08/19/2026 11:32 | 2387 | 4.597 |
| 08/19/2026 11:32 | 338 | 4.596 |
| 08/19/2026 11:32 | 100 | 4.596 |
| 08/19/2026 11:32 | 1337 | 4.596 |
| 08/19/2026 11:32 | 868 | 4.596 |
| 08/19/2026 11:32 | 900 | 4.596 |
| 08/19/2026 11:32 | 2387 | 4.594 |
| 08/19/2026 11:32 | 1174 | 4.594 |
| 08/19/2026 11:32 | 956 | 4.594 |
| 08/19/2026 11:32 | 888 | 4.591 |
| 08/19/2026 11:32 | 625 | 4.591 |
| 08/19/2026 11:32 | 2128 | 4.591 |
| 08/19/2026 11:32 | 2705 | 4.591 |
| 08/19/2026 11:32 | 782 | 4.591 |
| 08/19/2026 11:32 | 2127 | 4.592 |
| 08/19/2026 11:32 | 2704 | 4.592 |
| 08/19/2026 11:32 | 2387 | 4.592 |
| 08/19/2026 11:31 | 1605 | 4.591 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.591 |
| 08/19/2026 11:31 | 864 | 4.592 |
| 08/19/2026 11:31 | 2387 | 4.591 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 961 | 4.591 |
| 08/19/2026 11:31 | 908 | 4.591 |
| 08/19/2026 11:31 | 2123 | 4.591 |
| 08/19/2026 11:31 | 2124 | 4.591 |
| 08/19/2026 11:31 | 2387 | 4.591 |
| 08/19/2026 11:31 | 2123 | 4.592 |
| 08/19/2026 11:31 | 2387 | 4.592 |
| 08/19/2026 11:31 | 2704 | 4.593 |
| 08/19/2026 11:31 | 1800 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 956 | 4.594 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 713 | 4.593 |
| 08/19/2026 11:31 | 2704 | 4.593 |
| 08/19/2026 11:31 | 2124 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 268 | 4.591 |
| 08/19/2026 11:31 | 2704 | 4.592 |
| 08/19/2026 11:31 | 930 | 4.592 |
| 08/19/2026 11:31 | 683 | 4.592 |
| 08/19/2026 11:31 | 864 | 4.592 |
| 08/19/2026 11:31 | 2124 | 4.592 |
| 08/19/2026 11:31 | 1197 | 4.592 |
| 08/19/2026 11:31 | 2387 | 4.592 |
| 08/19/2026 11:31 | 1218 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.595 |
| 08/19/2026 11:31 | 3045 | 4.595 |
| 08/19/2026 11:31 | 2122 | 4.595 |
| 08/19/2026 11:31 | 589 | 4.595 |
| 08/19/2026 11:31 | 2387 | 4.595 |
| 08/19/2026 11:31 | 3800 | 4.595 |
| 08/19/2026 11:31 | 2293 | 4.595 |
| 08/19/2026 11:31 | 5764 | 4.595 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 118 | 4.593 |
| 08/19/2026 11:31 | 1672 | 4.592 |
| 08/19/2026 11:31 | 2115 | 4.592 |
| 08/19/2026 11:31 | 2267 | 4.592 |
| 08/19/2026 11:31 | 1180 | 4.593 |
| 08/19/2026 11:31 | 2122 | 4.593 |
| 08/19/2026 11:31 | 2704 | 4.593 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 868 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 912 | 4.595 |
| 08/19/2026 11:31 | 2387 | 4.595 |
| 08/19/2026 11:31 | 268 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 912 | 4.593 |
| 08/19/2026 11:31 | 1215 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 316 | 4.593 |
| 08/19/2026 11:31 | 2115 | 4.593 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 2704 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 1202 | 4.593 |
| 08/19/2026 11:31 | 2386 | 4.594 |
| 08/19/2026 11:31 | 1 | 4.594 |
| 08/19/2026 11:31 | 956 | 4.594 |
| 08/19/2026 11:31 | 120 | 4.592 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 1337 | 4.593 |
| 08/19/2026 11:31 | 912 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 1113 | 4.594 |
| 08/19/2026 11:31 | 956 | 4.594 |
| 08/19/2026 11:31 | 579 | 4.593 |
| 08/19/2026 11:31 | 820 | 4.593 |
| 08/19/2026 11:31 | 1337 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 1288 | 4.593 |
| 08/19/2026 11:31 | 2705 | 4.594 |
| 08/19/2026 11:31 | 1337 | 4.594 |
| 08/19/2026 11:31 | 1125 | 4.594 |
| 08/19/2026 11:31 | 240 | 4.594 |
| 08/19/2026 11:31 | 647 | 4.594 |
| 08/19/2026 11:31 | 166 | 4.595 |
| 08/19/2026 11:31 | 2304 | 4.595 |
| 08/19/2026 11:31 | 1500 | 4.594 |
| 08/19/2026 11:31 | 956 | 4.594 |
| 08/19/2026 11:31 | 1835 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.593 |
| 08/19/2026 11:31 | 448 | 4.593 |
| 08/19/2026 11:31 | 2387 | 4.594 |
| 08/19/2026 11:31 | 1159 | 4.594 |
| 08/19/2026 11:30 | 168 | 4.594 |
| 08/19/2026 11:30 | 2387 | 4.594 |
| 08/19/2026 11:30 | 522 | 4.594 |
| 08/19/2026 11:30 | 929 | 4.594 |
| 08/19/2026 11:30 | 1337 | 4.595 |
| 08/19/2026 11:30 | 2387 | 4.595 |
| 08/19/2026 11:30 | 335 | 4.596 |
| 08/19/2026 11:30 | 2387 | 4.596 |
| 08/19/2026 11:30 | 1044 | 4.596 |
| 08/19/2026 11:30 | 2175 | 4.596 |
| 08/19/2026 11:30 | 2000 | 4.597 |
| 08/19/2026 11:30 | 2387 | 4.598 |
| 08/19/2026 11:30 | 987 | 4.598 |
| 08/19/2026 11:30 | 20000 | 4.599 |
| 08/19/2026 11:30 | 113 | 4.60 |
| 08/19/2026 11:30 | 4200 | 4.60 |
| 08/19/2026 11:30 | 5000 | 4.60 |
| 08/19/2026 11:30 | 5000 | 4.60 |
| 08/19/2026 11:30 | 7212 | 4.60 |
| 08/19/2026 11:30 | 2788 | 4.60 |
| 08/19/2026 11:30 | 2600 | 4.60 |
| 08/19/2026 11:30 | 1 | 4.60 |
| 08/19/2026 11:30 | 196 | 4.60 |
| 08/19/2026 11:30 | 2250 | 4.60 |
| 08/19/2026 11:30 | 2165 | 4.60 |
| 08/19/2026 11:30 | 2804 | 4.60 |
| 08/19/2026 11:30 | 1000 | 4.60 |
| 08/19/2026 11:30 | 16 | 4.60 |
| 08/19/2026 11:29 | 2387 | 4.601 |
| 08/19/2026 11:29 | 6950 | 4.601 |
| 08/19/2026 11:29 | 5000 | 4.602 |
| 08/19/2026 11:29 | 783 | 4.603 |
| 08/19/2026 11:29 | 66 | 4.604 |
| 08/19/2026 11:29 | 20000 | 4.604 |
| 08/19/2026 11:29 | 4000 | 4.604 |
| 08/19/2026 11:29 | 3000 | 4.604 |
| 08/19/2026 11:29 | 445 | 4.604 |
| 08/19/2026 11:29 | 546 | 4.605 |
| 08/19/2026 11:29 | 230 | 4.605 |
| 08/19/2026 11:29 | 2224 | 4.605 |
| 08/19/2026 11:28 | 1901 | 4.605 |
| 08/19/2026 11:27 | 10700 | 4.605 |
| 08/19/2026 11:27 | 2000 | 4.605 |
| 08/19/2026 11:27 | 1250 | 4.606 |
| 08/19/2026 11:27 | 770 | 4.606 |
| 08/19/2026 11:26 | 1519 | 4.607 |
| 08/19/2026 11:24 | 581 | 4.606 |
| 08/19/2026 11:22 | 573 | 4.608 |
| 08/19/2026 11:22 | 1427 | 4.608 |
| 08/19/2026 11:22 | 469 | 4.606 |
| 08/19/2026 11:22 | 750 | 4.608 |
| 08/19/2026 11:22 | 5250 | 4.608 |
| 08/19/2026 11:21 | 4000 | 4.607 |
| 08/19/2026 11:20 | 61 | 4.607 |
| 08/19/2026 11:20 | 221 | 4.607 |
| 08/19/2026 11:20 | 1280 | 4.607 |
| 08/19/2026 11:20 | 1188 | 4.607 |
| 08/19/2026 11:20 | 1654 | 4.606 |
| 08/19/2026 11:20 | 130 | 4.606 |
| 08/19/2026 11:18 | 1500 | 4.607 |
| 08/19/2026 11:17 | 274 | 4.608 |
| 08/19/2026 11:17 | 921 | 4.608 |
| 08/19/2026 11:17 | 1429 | 4.608 |
| 08/19/2026 11:17 | 1188 | 4.608 |
| 08/19/2026 11:17 | 1188 | 4.607 |
| 08/19/2026 11:16 | 750 | 4.608 |
| 08/19/2026 11:15 | 1800 | 4.606 |
| 08/19/2026 11:15 | 649 | 4.606 |
| 08/19/2026 11:15 | 539 | 4.606 |
| 08/19/2026 11:15 | 450 | 4.606 |
| 08/19/2026 11:15 | 7325 | 4.607 |
| 08/19/2026 11:15 | 450 | 4.607 |
| 08/19/2026 11:15 | 225 | 4.607 |
| 08/19/2026 11:13 | 4000 | 4.609 |
| 08/19/2026 11:13 | 63 | 4.609 |
| 08/19/2026 11:13 | 626 | 4.609 |
| 08/19/2026 11:11 | 163 | 4.609 |
| 08/19/2026 11:11 | 1148 | 4.609 |
| 08/19/2026 11:11 | 63 | 4.61 |
| 08/19/2026 11:08 | 1496 | 4.61 |
| 08/19/2026 11:08 | 3 | 4.61 |
| 08/19/2026 11:08 | 672 | 4.61 |
| 08/19/2026 11:08 | 69 | 4.61 |
| 08/19/2026 11:04 | 2852 | 4.612 |
| 08/19/2026 11:04 | 2148 | 4.612 |
| 08/19/2026 11:02 | 1188 | 4.613 |
| 08/19/2026 11:00 | 652 | 4.612 |
| 08/19/2026 11:00 | 499 | 4.613 |
| 08/19/2026 11:00 | 1244 | 4.612 |
| 08/19/2026 10:58 | 341 | 4.61 |
| 08/19/2026 10:57 | 364 | 4.609 |
| 08/19/2026 10:56 | 1188 | 4.61 |
| 08/19/2026 10:56 | 901 | 4.612 |
| 08/19/2026 10:56 | 1188 | 4.611 |
| 08/19/2026 10:56 | 1064 | 4.611 |
| 08/19/2026 10:56 | 750 | 4.611 |
| 08/19/2026 10:56 | 247 | 4.611 |
| 08/19/2026 10:56 | 953 | 4.611 |
| 08/19/2026 10:56 | 319 | 4.611 |
| 08/19/2026 10:56 | 1163 | 4.609 |
| 08/19/2026 10:56 | 617 | 4.609 |
| 08/19/2026 10:56 | 380 | 4.608 |
| 08/19/2026 10:56 | 706 | 4.608 |
| 08/19/2026 10:56 | 649 | 4.608 |
| 08/19/2026 10:55 | 27 | 4.607 |
| 08/19/2026 10:53 | 2170 | 4.608 |
| 08/19/2026 10:53 | 343 | 4.611 |
| 08/19/2026 10:53 | 750 | 4.61 |
| 08/19/2026 10:53 | 1108 | 4.61 |
| 08/19/2026 10:53 | 8000 | 4.61 |
| 08/19/2026 10:53 | 4074 | 4.61 |
| 08/19/2026 10:53 | 926 | 4.61 |
| 08/19/2026 10:53 | 10000 | 4.61 |
| 08/19/2026 10:53 | 10000 | 4.61 |
| 08/19/2026 10:53 | 5 | 4.61 |
| 08/19/2026 10:53 | 1797 | 4.61 |
| 08/19/2026 10:53 | 307 | 4.611 |
| 08/19/2026 10:53 | 122 | 4.611 |
| 08/19/2026 10:53 | 107 | 4.611 |
| 08/19/2026 10:53 | 227 | 4.611 |
| 08/19/2026 10:53 | 1 | 4.612 |
| 08/19/2026 10:52 | 5 | 4.612 |
| 08/19/2026 10:52 | 344 | 4.613 |
| 08/19/2026 10:52 | 6000 | 4.613 |
| 08/19/2026 10:52 | 1087 | 4.614 |
| 08/19/2026 10:52 | 838 | 4.614 |
| 08/19/2026 10:52 | 1162 | 4.614 |
| 08/19/2026 10:52 | 357 | 4.614 |
| 08/19/2026 10:52 | 422 | 4.615 |
| 08/19/2026 10:52 | 10000 | 4.615 |
| 08/19/2026 10:51 | 1188 | 4.616 |
| 08/19/2026 10:51 | 345 | 4.616 |
| 08/19/2026 10:51 | 528 | 4.616 |
| 08/19/2026 10:51 | 5000 | 4.616 |
| 08/19/2026 10:51 | 5000 | 4.617 |
| 08/19/2026 10:47 | 2776 | 4.618 |
| 08/19/2026 10:47 | 330 | 4.618 |
| 08/19/2026 10:47 | 955 | 4.618 |
| 08/19/2026 10:46 | 458 | 4.617 |
| 08/19/2026 10:45 | 131 | 4.617 |
| 08/19/2026 10:45 | 329 | 4.617 |
| 08/19/2026 10:45 | 655 | 4.617 |
| 08/19/2026 10:43 | 707 | 4.616 |
| 08/19/2026 10:43 | 1293 | 4.616 |
| 08/19/2026 10:43 | 1000 | 4.616 |
| 08/19/2026 10:42 | 1173 | 4.617 |
| 08/19/2026 10:42 | 558 | 4.617 |
| 08/19/2026 10:42 | 2362 | 4.617 |
| 08/19/2026 10:37 | 422 | 4.618 |
| 08/19/2026 10:37 | 31 | 4.618 |
| 08/19/2026 10:37 | 901 | 4.618 |
| 08/19/2026 10:37 | 21 | 4.617 |
| 08/19/2026 10:37 | 1004 | 4.617 |
| 08/19/2026 10:37 | 352 | 4.617 |
| 08/19/2026 10:37 | 2000 | 4.616 |
| 08/19/2026 10:35 | 432 | 4.615 |
| 08/19/2026 10:34 | 100 | 4.614 |
| 08/19/2026 10:34 | 300 | 4.615 |
| 08/19/2026 10:34 | 1500 | 4.616 |
| 08/19/2026 10:33 | 352 | 4.615 |
| 08/19/2026 10:33 | 931 | 4.615 |
| 08/19/2026 10:33 | 955 | 4.615 |
| 08/19/2026 10:33 | 432 | 4.614 |
| 08/19/2026 10:33 | 933 | 4.614 |
| 08/19/2026 10:33 | 964 | 4.614 |
| 08/19/2026 10:33 | 532 | 4.614 |
| 08/19/2026 10:33 | 939 | 4.612 |
| 08/19/2026 10:33 | 2100 | 4.612 |
| 08/19/2026 10:33 | 247 | 4.613 |
| 08/19/2026 10:33 | 247 | 4.613 |
| 08/19/2026 10:33 | 913 | 4.613 |
| 08/19/2026 10:33 | 134 | 4.613 |
| 08/19/2026 10:33 | 482 | 4.612 |
| 08/19/2026 10:33 | 2330 | 4.61 |
| 08/19/2026 10:33 | 2203 | 4.61 |
| 08/19/2026 10:33 | 324 | 4.611 |
| 08/19/2026 10:33 | 368 | 4.611 |
| 08/19/2026 10:33 | 138 | 4.613 |
| 08/19/2026 10:33 | 482 | 4.612 |
| 08/19/2026 10:33 | 1084 | 4.612 |
| 08/19/2026 10:33 | 6800 | 4.612 |
| 08/19/2026 10:33 | 1044 | 4.613 |
| 08/19/2026 10:33 | 839 | 4.613 |
| 08/19/2026 10:33 | 929 | 4.613 |
| 08/19/2026 10:33 | 144 | 4.614 |
| 08/19/2026 10:33 | 946 | 4.614 |
| 08/19/2026 10:33 | 1047 | 4.614 |
| 08/19/2026 10:33 | 532 | 4.614 |
| 08/19/2026 10:33 | 1093 | 4.614 |
| 08/19/2026 10:33 | 1194 | 4.614 |
| 08/19/2026 10:33 | 626 | 4.614 |
| 08/19/2026 10:33 | 508 | 4.615 |
| 08/19/2026 10:33 | 377 | 4.615 |
| 08/19/2026 10:33 | 584 | 4.615 |
| 08/19/2026 10:32 | 1083 | 4.616 |
| 08/19/2026 10:32 | 371 | 4.617 |
| 08/19/2026 10:32 | 2165 | 4.618 |
| 08/19/2026 10:32 | 198 | 4.62 |
| 08/19/2026 10:32 | 288 | 4.62 |
| 08/19/2026 10:32 | 1255 | 4.62 |
| 08/19/2026 10:32 | 5056 | 4.62 |
| 08/19/2026 10:32 | 876 | 4.62 |
| 08/19/2026 10:32 | 1082 | 4.62 |
| 08/19/2026 10:32 | 657 | 4.62 |
| 08/19/2026 10:32 | 2324 | 4.62 |
| 08/19/2026 10:32 | 2182 | 4.62 |
| 08/19/2026 10:32 | 894 | 4.621 |
| 08/19/2026 10:32 | 605 | 4.621 |
| 08/19/2026 10:32 | 901 | 4.621 |
| 08/19/2026 10:32 | 2401 | 4.621 |
| 08/19/2026 10:32 | 2224 | 4.621 |
| 08/19/2026 10:32 | 2378 | 4.622 |
| 08/19/2026 10:32 | 2165 | 4.622 |
| 08/19/2026 10:32 | 7150 | 4.622 |
| 08/19/2026 10:32 | 1738 | 4.623 |
| 08/19/2026 10:30 | 875 | 4.624 |
| 08/19/2026 10:29 | 352 | 4.624 |
| 08/19/2026 10:29 | 488 | 4.624 |
| 08/19/2026 10:28 | 187 | 4.625 |
| 08/19/2026 10:28 | 191 | 4.625 |
| 08/19/2026 10:28 | 122 | 4.625 |
| 08/19/2026 10:27 | 460 | 4.626 |
| 08/19/2026 10:24 | 468 | 4.633 |
| 08/19/2026 10:24 | 175 | 4.632 |
| 08/19/2026 10:24 | 939 | 4.632 |
| 08/19/2026 10:24 | 886 | 4.632 |
| 08/19/2026 10:24 | 354 | 4.632 |
| 08/19/2026 10:24 | 904 | 4.632 |
| 08/19/2026 10:24 | 21 | 4.633 |
| 08/19/2026 10:24 | 886 | 4.633 |
| 08/19/2026 10:24 | 352 | 4.633 |
| 08/19/2026 10:24 | 901 | 4.633 |
| 08/19/2026 10:24 | 468 | 4.633 |
| 08/19/2026 10:23 | 698 | 4.633 |
| 08/19/2026 10:23 | 185 | 4.633 |
| 08/19/2026 10:23 | 368 | 4.636 |
| 08/19/2026 10:23 | 744 | 4.636 |
| 08/19/2026 10:23 | 305 | 4.636 |
| 08/19/2026 10:23 | 2000 | 4.637 |
| 08/19/2026 10:23 | 600 | 4.637 |
| 08/19/2026 10:23 | 309 | 4.637 |
| 08/19/2026 10:23 | 288 | 4.637 |
| 08/19/2026 10:22 | 291 | 4.636 |
| 08/19/2026 10:21 | 273 | 4.637 |
| 08/19/2026 10:21 | 180 | 4.637 |
| 08/19/2026 10:21 | 420 | 4.637 |
| 08/19/2026 10:21 | 870 | 4.637 |
| 08/19/2026 10:21 | 600 | 4.637 |
| 08/19/2026 10:21 | 247 | 4.637 |
| 08/19/2026 10:21 | 247 | 4.637 |
| 08/19/2026 10:21 | 133 | 4.637 |
| 08/19/2026 10:21 | 9 | 4.637 |
| 08/19/2026 10:20 | 1275 | 4.639 |
| 08/19/2026 10:20 | 901 | 4.64 |
| 08/19/2026 10:20 | 671 | 4.64 |
| 08/19/2026 10:20 | 1147 | 4.641 |
| 08/19/2026 10:20 | 606 | 4.642 |
| 08/19/2026 10:20 | 432 | 4.642 |
| 08/19/2026 10:20 | 750 | 4.642 |
| 08/19/2026 10:20 | 750 | 4.643 |
| 08/19/2026 10:19 | 938 | 4.641 |
| 08/19/2026 10:19 | 4261 | 4.641 |
| 08/19/2026 10:19 | 704 | 4.641 |
| 08/19/2026 10:19 | 901 | 4.641 |
| 08/19/2026 10:19 | 638 | 4.641 |
| 08/19/2026 10:19 | 605 | 4.641 |
| 08/19/2026 10:19 | 1413 | 4.641 |
| 08/19/2026 10:19 | 631 | 4.64 |
| 08/19/2026 10:16 | 342 | 4.638 |
| 08/19/2026 10:15 | 1621 | 4.64 |
| 08/19/2026 10:15 | 3379 | 4.64 |
| 08/19/2026 10:14 | 1962 | 4.64 |
| 08/19/2026 10:14 | 40 | 4.64 |
| 08/19/2026 10:14 | 772 | 4.64 |
| 08/19/2026 10:14 | 241 | 4.64 |
| 08/19/2026 10:13 | 100 | 4.642 |
| 08/19/2026 10:12 | 2204 | 4.643 |
| 08/19/2026 10:11 | 479 | 4.643 |
| 08/19/2026 10:11 | 1378 | 4.642 |
| 08/19/2026 10:10 | 77 | 4.64 |
| 08/19/2026 10:10 | 7 | 4.64 |
| 08/19/2026 10:08 | 2500 | 4.642 |
| 08/19/2026 10:08 | 1146 | 4.641 |
| 08/19/2026 10:08 | 913 | 4.641 |
| 08/19/2026 10:08 | 638 | 4.641 |
| 08/19/2026 10:08 | 6 | 4.642 |
| 08/19/2026 10:08 | 238 | 4.642 |
| 08/19/2026 10:08 | 6 | 4.642 |
| 08/19/2026 10:08 | 9 | 4.642 |
| 08/19/2026 10:08 | 16 | 4.642 |
| 08/19/2026 10:08 | 921 | 4.643 |
| 08/19/2026 10:08 | 1219 | 4.643 |
| 08/19/2026 10:08 | 680 | 4.643 |
| 08/19/2026 10:08 | 706 | 4.643 |
| 08/19/2026 10:07 | 706 | 4.643 |
| 08/19/2026 10:07 | 23278 | 4.642 |
| 08/19/2026 10:07 | 1080 | 4.642 |
| 08/19/2026 10:06 | 636 | 4.642 |
| 08/19/2026 10:06 | 3824 | 4.642 |
| 08/19/2026 10:06 | 11182 | 4.642 |
| 08/19/2026 10:06 | 81 | 4.641 |
| 08/19/2026 10:06 | 911 | 4.641 |
| 08/19/2026 10:06 | 54986 | 4.641 |
| 08/19/2026 10:06 | 14 | 4.641 |
| 08/19/2026 10:06 | 943 | 4.64 |
| 08/19/2026 10:05 | 961 | 4.639 |
| 08/19/2026 10:05 | 1026 | 4.639 |
| 08/19/2026 10:05 | 15 | 4.636 |
| 08/19/2026 10:04 | 164 | 4.637 |
| 08/19/2026 10:04 | 421 | 4.637 |
| 08/19/2026 10:04 | 424 | 4.637 |
| 08/19/2026 10:04 | 297 | 4.637 |
| 08/19/2026 10:04 | 164 | 4.637 |
| 08/19/2026 10:04 | 1 | 4.635 |
| 08/19/2026 10:03 | 1279 | 4.634 |
| 08/19/2026 10:02 | 9 | 4.632 |
| 08/19/2026 10:02 | 3159 | 4.632 |
| 08/19/2026 10:02 | 2326 | 4.632 |
| 08/19/2026 10:02 | 633 | 4.633 |
| 08/19/2026 10:02 | 1543 | 4.633 |
| 08/19/2026 10:02 | 2330 | 4.633 |
| 08/19/2026 10:01 | 1356 | 4.631 |
| 08/19/2026 10:01 | 8 | 4.631 |
| 08/19/2026 10:01 | 963 | 4.631 |
| 08/19/2026 10:01 | 750 | 4.631 |
| 08/19/2026 10:01 | 698 | 4.631 |
| 08/19/2026 10:01 | 908 | 4.632 |
| 08/19/2026 10:01 | 665 | 4.632 |
| 08/19/2026 10:00 | 7 | 4.636 |
| 08/19/2026 10:00 | 4 | 4.637 |
| 08/19/2026 09:59 | 603 | 4.638 |
| 08/19/2026 09:59 | 636 | 4.637 |
| 08/19/2026 09:59 | 903 | 4.639 |
| 08/19/2026 09:59 | 636 | 4.637 |
| 08/19/2026 09:59 | 4042 | 4.638 |
| 08/19/2026 09:59 | 1337 | 4.638 |
| 08/19/2026 09:59 | 3313 | 4.637 |
| 08/19/2026 09:59 | 143 | 4.638 |
| 08/19/2026 09:59 | 737 | 4.637 |
| 08/19/2026 09:59 | 4011 | 4.637 |
| 08/19/2026 09:59 | 914 | 4.637 |
| 08/19/2026 09:59 | 1063 | 4.637 |
| 08/19/2026 09:59 | 1394 | 4.636 |
| 08/19/2026 09:59 | 955 | 4.636 |
| 08/19/2026 09:59 | 4638 | 4.635 |
| 08/19/2026 09:59 | 1422 | 4.635 |
| 08/19/2026 09:59 | 934 | 4.635 |
| 08/19/2026 09:59 | 750 | 4.635 |
| 08/19/2026 09:59 | 948 | 4.635 |
| 08/19/2026 09:59 | 1400 | 4.634 |
| 08/19/2026 09:59 | 901 | 4.634 |
| 08/19/2026 09:59 | 600 | 4.634 |
| 08/19/2026 09:59 | 950 | 4.634 |
| 08/19/2026 09:59 | 1390 | 4.633 |
| 08/19/2026 09:59 | 1000 | 4.633 |
| 08/19/2026 09:59 | 633 | 4.633 |
| 08/19/2026 09:59 | 943 | 4.633 |
| 08/19/2026 09:59 | 665 | 4.632 |
| 08/19/2026 09:59 | 901 | 4.632 |
| 08/19/2026 09:59 | 1286 | 4.632 |
| 08/19/2026 09:58 | 25 | 4.631 |
| 08/19/2026 09:58 | 925 | 4.631 |
| 08/19/2026 09:58 | 182 | 4.628 |
| 08/19/2026 09:58 | 663 | 4.628 |
| 08/19/2026 09:58 | 943 | 4.627 |
| 08/19/2026 09:58 | 2213 | 4.627 |
| 08/19/2026 09:56 | 2586 | 4.625 |
| 08/19/2026 09:56 | 2150 | 4.625 |
| 08/19/2026 09:56 | 2164 | 4.626 |
| 08/19/2026 09:56 | 298 | 4.625 |
| 08/19/2026 09:56 | 269 | 4.626 |
| 08/19/2026 09:56 | 537 | 4.626 |
| 08/19/2026 09:55 | 523 | 4.627 |
| 08/19/2026 09:55 | 576 | 4.627 |
| 08/19/2026 09:55 | 124 | 4.626 |
| 08/19/2026 09:54 | 85 | 4.626 |
| 08/19/2026 09:53 | 91 | 4.626 |
| 08/19/2026 09:53 | 595 | 4.626 |
| 08/19/2026 09:53 | 25 | 4.627 |
| 08/19/2026 09:53 | 22 | 4.627 |
| 08/19/2026 09:53 | 2920 | 4.627 |
| 08/19/2026 09:52 | 349 | 4.629 |
| 08/19/2026 09:49 | 96 | 4.629 |
| 08/19/2026 09:49 | 537 | 4.629 |
| 08/19/2026 09:49 | 524 | 4.63 |
| 08/19/2026 09:49 | 1426 | 4.63 |
| 08/19/2026 09:49 | 574 | 4.63 |
| 08/19/2026 09:46 | 716 | 4.63 |
| 08/19/2026 09:45 | 1500 | 4.63 |
| 08/19/2026 09:45 | 90 | 4.629 |
| 08/19/2026 09:42 | 133 | 4.633 |
| 08/19/2026 09:42 | 4000 | 4.634 |
| 08/19/2026 09:41 | 136 | 4.634 |
| 08/19/2026 09:41 | 1864 | 4.634 |
| 08/19/2026 09:41 | 2000 | 4.634 |
| 08/19/2026 09:41 | 25 | 4.634 |
| 08/19/2026 09:41 | 1080 | 4.632 |
| 08/19/2026 09:41 | 514 | 4.632 |
| 08/19/2026 09:40 | 309 | 4.629 |
| 08/19/2026 09:40 | 25 | 4.629 |
| 08/19/2026 09:40 | 1320 | 4.63 |
| 08/19/2026 09:40 | 862 | 4.629 |
| 08/19/2026 09:39 | 336 | 4.627 |
| 08/19/2026 09:39 | 176 | 4.626 |
| 08/19/2026 09:38 | 93 | 4.627 |
| 08/19/2026 09:38 | 670 | 4.627 |
| 08/19/2026 09:37 | 500 | 4.629 |
| 08/19/2026 09:37 | 371 | 4.628 |
| 08/19/2026 09:37 | 2160 | 4.629 |
| 08/19/2026 09:37 | 3000 | 4.63 |
| 08/19/2026 09:36 | 118 | 4.633 |
| 08/19/2026 09:36 | 969 | 4.637 |
| 08/19/2026 09:32 | 1500 | 4.638 |
| 08/19/2026 09:31 | 535 | 4.639 |
| 08/19/2026 09:31 | 623 | 4.639 |
| 08/19/2026 09:31 | 1152 | 4.639 |
| 08/19/2026 09:31 | 878 | 4.639 |
| 08/19/2026 09:31 | 61 | 4.639 |
| 08/19/2026 09:31 | 901 | 4.638 |
| 08/19/2026 09:31 | 576 | 4.638 |
| 08/19/2026 09:31 | 5000 | 4.638 |
| 08/19/2026 09:30 | 17 | 4.636 |
| 08/19/2026 09:30 | 522 | 4.636 |
| 08/19/2026 09:29 | 2155 | 4.637 |
| 08/19/2026 09:29 | 53 | 4.636 |
| 08/19/2026 09:29 | 701 | 4.635 |
| 08/19/2026 09:29 | 94 | 4.636 |
| 08/19/2026 09:29 | 31541 | 4.636 |
| 08/19/2026 09:29 | 22998 | 4.636 |
| 08/19/2026 09:29 | 461 | 4.636 |
| 08/19/2026 09:29 | 2 | 4.636 |
| 08/19/2026 09:29 | 250 | 4.636 |
| 08/19/2026 09:27 | 1095 | 4.638 |
| 08/19/2026 09:27 | 1215 | 4.639 |
| 08/19/2026 09:26 | 30 | 4.639 |
| 08/19/2026 09:25 | 1900 | 4.64 |
| 08/19/2026 09:25 | 2164 | 4.64 |
| 08/19/2026 09:25 | 496 | 4.64 |
| 08/19/2026 09:25 | 1800 | 4.64 |
| 08/19/2026 09:25 | 724 | 4.641 |
| 08/19/2026 09:25 | 2634 | 4.641 |
| 08/19/2026 09:25 | 293 | 4.641 |
| 08/19/2026 09:25 | 427 | 4.641 |
| 08/19/2026 09:25 | 1800 | 4.64 |
| 08/19/2026 09:25 | 1078 | 4.639 |
| 08/19/2026 09:25 | 1114 | 4.639 |
| 08/19/2026 09:25 | 901 | 4.639 |
| 08/19/2026 09:25 | 680 | 4.639 |
| 08/19/2026 09:25 | 908 | 4.639 |
| 08/19/2026 09:25 | 432 | 4.638 |
| 08/19/2026 09:25 | 347 | 4.638 |
| 08/19/2026 09:25 | 77 | 4.638 |
| 08/19/2026 09:25 | 486 | 4.638 |
| 08/19/2026 09:25 | 277 | 4.638 |
| 08/19/2026 09:25 | 1107 | 4.638 |
| 08/19/2026 09:25 | 15689 | 4.638 |
| 08/19/2026 09:25 | 2949 | 4.638 |
| 08/19/2026 09:25 | 21362 | 4.638 |
| 08/19/2026 09:25 | 182 | 4.638 |
| 08/19/2026 09:25 | 128 | 4.639 |
| 08/19/2026 09:22 | 618 | 4.641 |
| 08/19/2026 09:22 | 6 | 4.642 |
| 08/19/2026 09:21 | 686 | 4.647 |
| 08/19/2026 09:20 | 840 | 4.644 |
| 08/19/2026 09:20 | 498 | 4.644 |
| 08/19/2026 09:20 | 1500 | 4.645 |
| 08/19/2026 09:20 | 1370 | 4.645 |
| 08/19/2026 09:19 | 522 | 4.643 |
| 08/19/2026 09:19 | 2000 | 4.644 |
| 08/19/2026 09:19 | 84 | 4.644 |
| 08/19/2026 09:18 | 1300 | 4.647 |
| 08/19/2026 09:17 | 1452 | 4.646 |
| 08/19/2026 09:17 | 341 | 4.646 |
| 08/19/2026 09:17 | 379 | 4.648 |
| 08/19/2026 09:17 | 943 | 4.647 |
| 08/19/2026 09:17 | 2146 | 4.646 |
| 08/19/2026 09:17 | 341 | 4.646 |
| 08/19/2026 09:17 | 901 | 4.646 |
| 08/19/2026 09:16 | 1900 | 4.645 |
| 08/19/2026 09:15 | 269 | 4.651 |
| 08/19/2026 09:15 | 688 | 4.651 |
| 08/19/2026 09:15 | 454 | 4.648 |
| 08/19/2026 09:15 | 2146 | 4.648 |
| 08/19/2026 09:15 | 555 | 4.646 |
| 08/19/2026 09:15 | 359 | 4.645 |
| 08/19/2026 09:15 | 1034 | 4.645 |
| 08/19/2026 09:15 | 2336 | 4.645 |
| 08/19/2026 09:15 | 46 | 4.643 |
| 08/19/2026 09:15 | 9476 | 4.644 |
| 08/19/2026 09:15 | 59 | 4.644 |
| 08/19/2026 09:15 | 1360 | 4.645 |
| 08/19/2026 09:15 | 431 | 4.645 |
| 08/19/2026 09:15 | 409 | 4.646 |
| 08/19/2026 09:15 | 1452 | 4.648 |
| 08/19/2026 09:15 | 1835 | 4.648 |
| 08/19/2026 09:15 | 1452 | 4.648 |
| 08/19/2026 09:15 | 940 | 4.648 |
| 08/19/2026 09:15 | 620 | 4.645 |
| 08/19/2026 09:15 | 7500 | 4.647 |
| 08/19/2026 09:15 | 3113 | 4.648 |
| 08/19/2026 09:15 | 379 | 4.648 |
| 08/19/2026 09:15 | 901 | 4.648 |
| 08/19/2026 09:15 | 763 | 4.648 |
| 08/19/2026 09:15 | 5514 | 4.649 |
| 08/19/2026 09:15 | 55000 | 4.649 |
| 08/19/2026 09:15 | 21 | 4.649 |
| 08/19/2026 09:15 | 2416 | 4.649 |
| 08/19/2026 09:15 | 910 | 4.65 |
| 08/19/2026 09:15 | 1422 | 4.653 |
| 08/19/2026 09:15 | 750 | 4.653 |
| 08/19/2026 09:13 | 105 | 4.652 |
| 08/19/2026 09:13 | 363 | 4.654 |
| 08/19/2026 09:13 | 371 | 4.652 |
| 08/19/2026 09:13 | 371 | 4.652 |
| 08/19/2026 09:13 | 2283 | 4.653 |
| 08/19/2026 09:13 | 21 | 4.653 |
| 08/19/2026 09:13 | 71 | 4.653 |
| 08/19/2026 09:13 | 282 | 4.653 |
| 08/19/2026 09:13 | 185 | 4.653 |
| 08/19/2026 09:12 | 921 | 4.651 |
| 08/19/2026 09:12 | 388 | 4.651 |
| 08/19/2026 09:12 | 333 | 4.65 |
| 08/19/2026 09:12 | 763 | 4.648 |
| 08/19/2026 09:12 | 43 | 4.651 |
| 08/19/2026 09:12 | 806 | 4.652 |
| 08/19/2026 09:12 | 636 | 4.653 |
| 08/19/2026 09:12 | 2486 | 4.654 |
| 08/19/2026 09:12 | 1337 | 4.654 |
| 08/19/2026 09:12 | 1321 | 4.655 |
| 08/19/2026 09:12 | 1011 | 4.655 |
| 08/19/2026 09:12 | 953 | 4.655 |
| 08/19/2026 09:12 | 901 | 4.655 |
| 08/19/2026 09:12 | 1337 | 4.656 |
| 08/19/2026 09:12 | 382 | 4.656 |
| 08/19/2026 09:12 | 1108 | 4.656 |
| 08/19/2026 09:12 | 947 | 4.656 |
| 08/19/2026 09:12 | 32 | 4.656 |
| 08/19/2026 09:12 | 3483 | 4.656 |
| 08/19/2026 09:12 | 698 | 4.656 |
| 08/19/2026 09:12 | 109 | 4.657 |
| 08/19/2026 09:12 | 7500 | 4.657 |
| 08/19/2026 09:12 | 956 | 4.657 |
| 08/19/2026 09:12 | 32 | 4.657 |
| 08/19/2026 09:12 | 1108 | 4.657 |
| 08/19/2026 09:11 | 805 | 4.659 |
| 08/19/2026 09:11 | 1452 | 4.661 |
| 08/19/2026 09:11 | 263 | 4.661 |
| 08/19/2026 09:11 | 335 | 4.659 |
| 08/19/2026 09:11 | 901 | 4.657 |
| 08/19/2026 09:10 | 302 | 4.653 |
| 08/19/2026 09:10 | 806 | 4.655 |
| 08/19/2026 09:10 | 930 | 4.655 |
| 08/19/2026 09:10 | 333 | 4.655 |
| 08/19/2026 09:10 | 722 | 4.651 |
| 08/19/2026 09:10 | 317 | 4.652 |
| 08/19/2026 09:10 | 686 | 4.654 |
| 08/19/2026 09:10 | 903 | 4.654 |
| 08/19/2026 09:10 | 317 | 4.652 |
| 08/19/2026 09:10 | 569 | 4.651 |
| 08/19/2026 09:10 | 554 | 4.651 |
| 08/19/2026 09:10 | 1452 | 4.654 |
| 08/19/2026 09:10 | 750 | 4.654 |
| 08/19/2026 09:10 | 722 | 4.652 |
| 08/19/2026 09:10 | 575 | 4.652 |
| 08/19/2026 09:10 | 925 | 4.652 |
| 08/19/2026 09:10 | 214 | 4.653 |
| 08/19/2026 09:10 | 340 | 4.653 |
| 08/19/2026 09:09 | 184 | 4.652 |
| 08/19/2026 09:09 | 1316 | 4.651 |
| 08/19/2026 09:08 | 582 | 4.65 |
| 08/19/2026 09:08 | 1039 | 4.65 |
| 08/19/2026 09:08 | 892 | 4.652 |
| 08/19/2026 09:08 | 908 | 4.655 |
| 08/19/2026 09:08 | 333 | 4.655 |
| 08/19/2026 09:08 | 2205 | 4.657 |
| 08/19/2026 09:08 | 3 | 4.657 |
| 08/19/2026 09:08 | 750 | 4.659 |
| 08/19/2026 09:08 | 1242 | 4.659 |
| 08/19/2026 09:08 | 22 | 4.66 |
| 08/19/2026 09:08 | 2 | 4.66 |
| 08/19/2026 09:08 | 2234 | 4.66 |
| 08/19/2026 09:08 | 1500 | 4.66 |
| 08/19/2026 09:07 | 571 | 4.661 |
| 08/19/2026 09:07 | 370 | 4.661 |
| 08/19/2026 09:07 | 143 | 4.661 |
| 08/19/2026 09:07 | 637 | 4.661 |
| 08/19/2026 09:07 | 143 | 4.661 |
| 08/19/2026 09:07 | 786 | 4.663 |
| 08/19/2026 09:07 | 2330 | 4.663 |
| 08/19/2026 09:07 | 746 | 4.664 |
| 08/19/2026 09:07 | 400 | 4.664 |
| 08/19/2026 09:07 | 644 | 4.664 |
| 08/19/2026 09:07 | 157 | 4.664 |
| 08/19/2026 09:07 | 305 | 4.664 |
| 08/19/2026 09:06 | 371 | 4.664 |
| 08/19/2026 09:06 | 720 | 4.665 |
| 08/19/2026 09:06 | 264 | 4.665 |
| 08/19/2026 09:06 | 135 | 4.667 |
| 08/19/2026 09:06 | 534 | 4.667 |
| 08/19/2026 09:06 | 251 | 4.666 |
| 08/19/2026 09:06 | 1011 | 4.667 |
| 08/19/2026 09:06 | 224 | 4.667 |
| 08/19/2026 09:02 | 3756 | 4.666 |
| 08/19/2026 09:02 | 2615 | 4.667 |
| 08/19/2026 09:02 | 827 | 4.668 |
| 08/19/2026 09:02 | 317 | 4.668 |
| 08/19/2026 09:02 | 669 | 4.671 |
| 08/19/2026 09:02 | 921 | 4.665 |
| 08/19/2026 09:02 | 1039 | 4.666 |
| 08/19/2026 09:02 | 549 | 4.66 |
| 08/19/2026 09:02 | 147 | 4.66 |
| 08/19/2026 09:02 | 574 | 4.658 |
| 08/19/2026 09:02 | 73 | 4.659 |
| 08/19/2026 09:01 | 737 | 4.655 |
| 08/19/2026 09:01 | 262 | 4.658 |
| 08/19/2026 09:01 | 462 | 4.658 |
| 08/19/2026 09:01 | 573 | 4.657 |
| 08/19/2026 09:01 | 737 | 4.657 |
| 08/19/2026 09:00 | 430 | 4.654 |
| 08/19/2026 09:00 | 2000 | 4.655 |
| 08/19/2026 09:00 | 930 | 4.654 |
| 08/19/2026 09:00 | 11 | 4.654 |
| 08/19/2026 09:00 | 3520 | 4.656 |
| 08/19/2026 09:00 | 3562 | 4.657 |
| 08/19/2026 09:00 | 881 | 4.659 |
| 08/19/2026 09:00 | 2514 | 4.659 |
| 08/19/2026 09:00 | 806 | 4.659 |
| 08/19/2026 09:00 | 930 | 4.66 |
| 08/19/2026 09:00 | 1115 | 4.665 |
| 08/19/2026 09:00 | 880 | 4.665 |
| 08/19/2026 09:00 | 532 | 4.656 |
| 08/19/2026 09:00 | 5088 | 4.659 |
| 08/19/2026 09:00 | 191 | 4.658 |
| 08/19/2026 09:00 | 1337 | 4.659 |
| 08/19/2026 09:00 | 750 | 4.657 |
| 08/19/2026 09:00 | 92 | 4.657 |
| 08/19/2026 09:00 | 486 | 4.656 |
| 08/19/2026 09:00 | 873 | 4.656 |
| 08/19/2026 09:00 | 1986 | 4.655 |
| 08/19/2026 09:00 | 644 | 4.653 |
| 08/19/2026 09:00 | 575 | 4.659 |
| 08/19/2026 09:00 | 1422 | 4.659 |
| 08/19/2026 09:00 | 1039 | 4.659 |
| 08/19/2026 09:00 | 1628 | 4.659 |
| 08/19/2026 09:00 | 402 | 4.659 |
| 08/19/2026 09:00 | 689 | 4.659 |
| 08/19/2026 09:00 | 1245 | 4.659 |
| 08/19/2026 09:00 | 146 | 4.659 |
| 08/19/2026 09:00 | 754 | 4.659 |
| 08/19/2026 09:00 | 308 | 4.659 |
| 08/19/2026 09:00 | 465 | 4.659 |
| 08/19/2026 09:00 | 167 | 4.659 |
| 08/19/2026 09:00 | 139 | 4.659 |
| 08/19/2026 09:00 | 163 | 4.659 |
| 08/19/2026 09:00 | 950 | 4.659 |
| 08/19/2026 09:00 | 612 | 4.659 |
| 08/19/2026 09:00 | 1138 | 4.659 |
| 08/19/2026 09:00 | 1369 | 4.659 |
| 08/19/2026 09:00 | 265 | 4.659 |
| 08/19/2026 09:00 | 1947 | 4.659 |
| 08/19/2026 09:00 | 122 | 4.659 |
| 08/19/2026 09:00 | 920 | 4.659 |
| 08/19/2026 09:00 | 1017 | 4.659 |
| 08/19/2026 09:00 | 1536 | 4.659 |
| 08/19/2026 09:00 | 13 | 4.659 |
| 08/19/2026 09:00 | 3 | 4.659 |
| 08/19/2026 09:00 | 1110 | 4.659 |
| 08/19/2026 09:00 | 228 | 4.659 |
| 08/19/2026 09:00 | 347 | 4.659 |
| 08/19/2026 09:00 | 2 | 4.659 |
| 08/19/2026 09:00 | 26 | 4.659 |
| 08/19/2026 09:00 | 2 | 4.659 |
| 08/19/2026 09:00 | 182 | 4.659 |
| 08/19/2026 09:00 | 11 | 4.659 |
| 08/19/2026 09:00 | 5 | 4.659 |
| 08/19/2026 09:00 | 4 | 4.659 |
| 08/19/2026 09:00 | 2 | 4.659 |
| 08/19/2026 09:00 | 1089 | 4.659 |
| 08/19/2026 09:00 | 149 | 4.659 |
| 08/19/2026 09:00 | 77 | 4.659 |
| 08/19/2026 09:00 | 96 | 4.659 |
| 08/19/2026 09:00 | 1645 | 4.659 |
| 08/19/2026 09:00 | 80 | 4.659 |
| 08/19/2026 09:00 | 173 | 4.659 |
| 08/19/2026 09:00 | 764 | 4.659 |
| 08/19/2026 09:00 | 11 | 4.659 |
| 08/19/2026 09:00 | 330 | 4.659 |
| 08/19/2026 09:00 | 190 | 4.659 |
| 08/19/2026 09:00 | 160 | 4.659 |
| 08/19/2026 09:00 | 2877 | 4.659 |
| 08/19/2026 09:00 | 376 | 4.659 |
| 08/19/2026 09:00 | 1582 | 4.659 |
| 08/19/2026 09:00 | 335 | 4.659 |
| 08/19/2026 09:00 | 392 | 4.659 |
| 08/19/2026 09:00 | 171 | 4.659 |
| 08/19/2026 09:00 | 17 | 4.659 |
| 08/19/2026 09:00 | 87 | 4.659 |
| 08/19/2026 09:00 | 144 | 4.659 |
| 08/19/2026 09:00 | 1670 | 4.659 |
| 08/19/2026 09:00 | 4140 | 4.659 |
| 08/19/2026 09:00 | 2348 | 4.659 |
| 08/19/2026 09:00 | 56 | 4.659 |
| 08/19/2026 09:00 | 250 | 4.659 |
| 08/19/2026 09:00 | 26 | 4.659 |
| 08/19/2026 09:00 | 253 | 4.659 |
| 08/19/2026 09:00 | 250 | 4.659 |
| 08/19/2026 09:00 | 105 | 4.659 |
| 08/19/2026 09:00 | 162 | 4.659 |
| 08/19/2026 09:00 | 195 | 4.659 |
| 08/19/2026 09:00 | 2106 | 4.659 |
| 08/19/2026 09:00 | 7 | 4.659 |
| 08/19/2026 09:00 | 5 | 4.659 |
| 08/19/2026 09:00 | 1001 | 4.659 |
| 08/19/2026 09:00 | 133 | 4.659 |
| 08/19/2026 09:00 | 1277 | 4.659 |
| 08/19/2026 09:00 | 4 | 4.659 |
| 08/19/2026 09:00 | 165 | 4.659 |
| 08/19/2026 09:00 | 5 | 4.659 |
| 08/19/2026 09:00 | 5 | 4.659 |
| 08/19/2026 09:00 | 1 | 4.659 |
| 08/19/2026 09:00 | 1 | 4.659 |
| 08/19/2026 09:00 | 4 | 4.659 |
| 08/19/2026 09:00 | 17 | 4.659 |
| 08/19/2026 09:00 | 5 | 4.659 |
| 08/19/2026 09:00 | 3 | 4.659 |