EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 13:26:15
3.752
-0.003 ( -0.08% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 13:24 680 3.753
12/15/2025 13:24 842 3.752
12/15/2025 13:22 67 3.752
12/15/2025 13:20 1824 3.752
12/15/2025 13:20 1649 3.754
12/15/2025 13:19 215 3.754
12/15/2025 13:19 974 3.754
12/15/2025 13:19 617 3.754
12/15/2025 13:19 1189 3.754
12/15/2025 13:18 1116 3.753
12/15/2025 13:18 480 3.753
12/15/2025 13:18 403 3.753
12/15/2025 13:18 244 3.753
12/15/2025 13:18 2544 3.753
12/15/2025 13:16 782 3.752
12/15/2025 13:16 1998 3.751
12/15/2025 13:16 1280 3.751
12/15/2025 13:15 1211 3.752
12/15/2025 13:14 100 3.751
12/15/2025 13:14 245 3.753
12/15/2025 13:14 1466 3.753
12/15/2025 13:14 1380 3.753
12/15/2025 13:14 650 3.753
12/15/2025 13:14 2122 3.753
12/15/2025 13:14 1767 3.753
12/15/2025 13:14 2260 3.752
12/15/2025 13:13 650 3.753
12/15/2025 13:13 3340 3.753
12/15/2025 13:13 1380 3.753
12/15/2025 13:13 1466 3.753
12/15/2025 13:13 351 3.751
12/15/2025 13:13 249 3.751
12/15/2025 13:13 291 3.751
12/15/2025 13:13 335 3.751
12/15/2025 13:13 502 3.751
12/15/2025 13:13 1200 3.751
12/15/2025 13:12 149 3.75
12/15/2025 13:12 602 3.75
12/15/2025 13:12 1380 3.75
12/15/2025 13:12 1029 3.75
12/15/2025 13:12 277 3.75
12/15/2025 13:12 1977 3.75
12/15/2025 13:12 2122 3.75
12/15/2025 13:12 2000 3.75
12/15/2025 13:12 2237 3.751
12/15/2025 13:11 100 3.752
12/15/2025 13:10 780 3.753
12/15/2025 13:10 641 3.753
12/15/2025 13:10 839 3.753
12/15/2025 13:10 594 3.753
12/15/2025 13:10 1144 3.753
12/15/2025 13:10 2122 3.753
12/15/2025 13:10 879 3.752
12/15/2025 13:10 1380 3.751
12/15/2025 13:10 1 3.751
12/15/2025 13:10 650 3.751
12/15/2025 13:10 1380 3.751
12/15/2025 13:10 1838 3.751
12/15/2025 13:08 590 3.753
12/15/2025 13:08 32 3.753
12/15/2025 13:07 699 3.752
12/15/2025 13:07 2122 3.752
12/15/2025 13:02 2391 3.752
12/15/2025 13:01 2012 3.753
12/15/2025 13:01 247 3.753
12/15/2025 13:00 2122 3.753
12/15/2025 13:00 583 3.752
12/15/2025 13:00 1332 3.754
12/15/2025 13:00 1380 3.754
12/15/2025 13:00 650 3.754
12/15/2025 13:00 1660 3.754
12/15/2025 13:00 650 3.756
12/15/2025 13:00 1380 3.756
12/15/2025 13:00 2122 3.756
12/15/2025 13:00 1466 3.756
12/15/2025 13:00 650 3.756
12/15/2025 13:00 1380 3.756
12/15/2025 12:58 100 3.754
12/15/2025 12:57 1136 3.755
12/15/2025 12:57 506 3.754
12/15/2025 12:57 106 3.754
12/15/2025 12:57 646 3.754
12/15/2025 12:57 2831 3.753
12/15/2025 12:57 1 3.753
12/15/2025 12:57 3000 3.753
12/15/2025 12:56 1432 3.753
12/15/2025 12:56 1400 3.753
12/15/2025 12:56 650 3.753
12/15/2025 12:56 1297 3.754
12/15/2025 12:56 2183 3.754
12/15/2025 12:56 1380 3.753
12/15/2025 12:56 1947 3.752
12/15/2025 12:56 1053 3.752
12/15/2025 12:54 44 3.751
12/15/2025 12:54 2453 3.751
12/15/2025 12:54 2428 3.751
12/15/2025 12:54 578 3.75
12/15/2025 12:54 441 3.75
12/15/2025 12:53 486 3.75
12/15/2025 12:53 1059 3.75
12/15/2025 12:53 998 3.75
12/15/2025 12:53 870 3.749
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 301 3.749
12/15/2025 12:53 1400 3.75
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 740 3.749
12/15/2025 12:53 1097 3.749
12/15/2025 12:53 300 3.749
12/15/2025 12:53 2348 3.749
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 1270 3.749
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 1837 3.749
12/15/2025 12:53 2832 3.749
12/15/2025 12:53 1303 3.749
12/15/2025 12:53 1398 3.75
12/15/2025 12:53 1131 3.75
12/15/2025 12:53 1181 3.748
12/15/2025 12:53 917 3.748
12/15/2025 12:53 1197 3.747
12/15/2025 12:53 2832 3.746
12/15/2025 12:53 1081 3.746
12/15/2025 12:53 685 3.746
12/15/2025 12:53 1953 3.746
12/15/2025 12:53 1158 3.746
12/15/2025 12:52 650 3.745
12/15/2025 12:52 2832 3.745
12/15/2025 12:52 558 3.744
12/15/2025 12:52 2832 3.745
12/15/2025 12:52 650 3.745
12/15/2025 12:52 2832 3.745
12/15/2025 12:52 997 3.745
12/15/2025 12:52 1378 3.744
12/15/2025 12:52 2321 3.744
12/15/2025 12:52 745 3.744
12/15/2025 12:51 1057 3.745
12/15/2025 12:51 2832 3.746
12/15/2025 12:51 1079 3.747
12/15/2025 12:51 2832 3.746
12/15/2025 12:51 2832 3.746
12/15/2025 12:51 230 3.746
12/15/2025 12:51 746 3.746
12/15/2025 12:51 1380 3.746
12/15/2025 12:51 1380 3.746
12/15/2025 12:51 190 3.746
12/15/2025 12:51 1789 3.746
12/15/2025 12:51 1380 3.746
12/15/2025 12:51 1176 3.746
12/15/2025 12:51 709 3.746
12/15/2025 12:51 534 3.746
12/15/2025 12:51 345 3.746
12/15/2025 12:51 650 3.746
12/15/2025 12:51 1793 3.746
12/15/2025 12:51 2832 3.746
12/15/2025 12:51 1380 3.746
12/15/2025 12:50 1723 3.746
12/15/2025 12:50 1109 3.746
12/15/2025 12:50 2832 3.746
12/15/2025 12:50 1769 3.746
12/15/2025 12:50 2541 3.746
12/15/2025 12:50 639 3.746
12/15/2025 12:49 90 3.746
12/15/2025 12:49 536 3.747
12/15/2025 12:49 2832 3.748
12/15/2025 12:49 70 3.748
12/15/2025 12:49 230 3.748
12/15/2025 12:49 1534 3.75
12/15/2025 12:49 71 3.75
12/15/2025 12:49 130 3.75
12/15/2025 12:49 735 3.75
12/15/2025 12:49 362 3.75
12/15/2025 12:49 851 3.75
12/15/2025 12:49 1649 3.75
12/15/2025 12:49 500 3.75
12/15/2025 12:49 2000 3.75
12/15/2025 12:49 30000 3.75
12/15/2025 12:49 650 3.751
12/15/2025 12:49 1389 3.751
12/15/2025 12:49 4 3.751
12/15/2025 12:49 1473 3.751
12/15/2025 12:49 218 3.751
12/15/2025 12:49 1807 3.751
12/15/2025 12:48 1080 3.751
12/15/2025 12:48 6916 3.751
12/15/2025 12:47 1007 3.751
12/15/2025 12:47 1763 3.751
12/15/2025 12:44 460 3.753
12/15/2025 12:44 515 3.753
12/15/2025 12:43 380 3.753
12/15/2025 12:43 801 3.753
12/15/2025 12:43 1813 3.753
12/15/2025 12:43 1009 3.753
12/15/2025 12:43 1132 3.752
12/15/2025 12:43 1068 3.752
12/15/2025 12:43 2128 3.753
12/15/2025 12:43 485 3.753
12/15/2025 12:43 100 3.753
12/15/2025 12:43 10 3.753
12/15/2025 12:42 82 3.754
12/15/2025 12:42 460 3.754
12/15/2025 12:42 1700 3.754
12/15/2025 12:40 2506 3.754
12/15/2025 12:40 2250 3.754
12/15/2025 12:40 75 3.754
12/15/2025 12:40 962 3.754
12/15/2025 12:40 1069 3.754
12/15/2025 12:40 1288 3.754
12/15/2025 12:39 1105 3.754
12/15/2025 12:39 1364 3.754
12/15/2025 12:39 16 3.754
12/15/2025 12:39 1143 3.755
12/15/2025 12:38 481 3.753
12/15/2025 12:38 650 3.753
12/15/2025 12:38 1380 3.753
12/15/2025 12:38 1862 3.754
12/15/2025 12:38 639 3.754
12/15/2025 12:38 1807 3.754
12/15/2025 12:34 3189 3.754
12/15/2025 12:34 2311 3.754
12/15/2025 12:34 1139 3.754
12/15/2025 12:34 690 3.754
12/15/2025 12:32 917 3.755
12/15/2025 12:32 1542 3.755
12/15/2025 12:32 1000 3.755
12/15/2025 12:31 862 3.754
12/15/2025 12:31 1031 3.753
12/15/2025 12:31 1225 3.753
12/15/2025 12:31 476 3.753
12/15/2025 12:30 3 3.752
12/15/2025 12:30 16 3.752
12/15/2025 12:30 427 3.752
12/15/2025 12:30 1380 3.752
12/15/2025 12:30 1326 3.752
12/15/2025 12:30 1122 3.752
12/15/2025 12:30 1496 3.752
12/15/2025 12:30 1072 3.752
12/15/2025 12:30 2370 3.752
12/15/2025 12:30 2321 3.752
12/15/2025 12:30 840 3.751
12/15/2025 12:30 245 3.751
12/15/2025 12:30 272 3.751
12/15/2025 12:30 280 3.751
12/15/2025 12:29 641 3.751
12/15/2025 12:29 1380 3.751
12/15/2025 12:29 330 3.75
12/15/2025 12:29 1170 3.75
12/15/2025 12:28 2276 3.753
12/15/2025 12:28 912 3.753
12/15/2025 12:28 100 3.753
12/15/2025 12:28 1659 3.754
12/15/2025 12:28 1661 3.754
12/15/2025 12:28 1599 3.754
12/15/2025 12:28 1740 3.754
12/15/2025 12:28 1289 3.754
12/15/2025 12:27 943 3.754
12/15/2025 12:27 1691 3.754
12/15/2025 12:27 2663 3.754
12/15/2025 12:27 1692 3.754