Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 12:02 | 824 | 4.846 |
| 09/25/2026 12:02 | 5000 | 4.846 |
| 09/25/2026 12:02 | 176 | 4.846 |
| 09/25/2026 12:01 | 2000 | 4.846 |
| 09/25/2026 12:01 | 969 | 4.847 |
| 09/25/2026 12:01 | 547 | 4.848 |
| 09/25/2026 12:01 | 1081 | 4.848 |
| 09/25/2026 12:01 | 2119 | 4.848 |
| 09/25/2026 12:01 | 10714 | 4.847 |
| 09/25/2026 12:01 | 2286 | 4.848 |
| 09/25/2026 12:00 | 87 | 4.85 |
| 09/25/2026 11:58 | 131 | 4.85 |
| 09/25/2026 11:58 | 319 | 4.85 |
| 09/25/2026 11:58 | 86 | 4.851 |
| 09/25/2026 11:58 | 300 | 4.851 |
| 09/25/2026 11:57 | 806 | 4.851 |
| 09/25/2026 11:57 | 106 | 4.851 |
| 09/25/2026 11:57 | 284 | 4.851 |
| 09/25/2026 11:57 | 5450 | 4.85 |
| 09/25/2026 11:57 | 72 | 4.85 |
| 09/25/2026 11:57 | 423 | 4.85 |
| 09/25/2026 11:57 | 55 | 4.85 |
| 09/25/2026 11:57 | 128 | 4.85 |
| 09/25/2026 11:56 | 2 | 4.85 |
| 09/25/2026 11:55 | 143 | 4.85 |
| 09/25/2026 11:55 | 827 | 4.85 |
| 09/25/2026 11:55 | 1846 | 4.85 |
| 09/25/2026 11:55 | 1846 | 4.85 |
| 09/25/2026 11:55 | 4500 | 4.85 |
| 09/25/2026 11:55 | 2222 | 4.85 |
| 09/25/2026 11:55 | 131 | 4.85 |
| 09/25/2026 11:55 | 191 | 4.85 |
| 09/25/2026 11:55 | 1647 | 4.85 |
| 09/25/2026 11:55 | 2457 | 4.85 |
| 09/25/2026 11:55 | 1937 | 4.85 |
| 09/25/2026 11:55 | 427 | 4.85 |
| 09/25/2026 11:55 | 81 | 4.85 |
| 09/25/2026 11:55 | 1162 | 4.85 |
| 09/25/2026 11:55 | 82 | 4.85 |
| 09/25/2026 11:55 | 292 | 4.85 |
| 09/25/2026 11:55 | 1562 | 4.85 |
| 09/25/2026 11:55 | 70 | 4.85 |
| 09/25/2026 11:55 | 756 | 4.85 |
| 09/25/2026 11:55 | 744 | 4.85 |
| 09/25/2026 11:54 | 1274 | 4.849 |
| 09/25/2026 11:54 | 1755 | 4.849 |
| 09/25/2026 11:54 | 853 | 4.848 |
| 09/25/2026 11:54 | 113 | 4.848 |
| 09/25/2026 11:53 | 262 | 4.846 |
| 09/25/2026 11:53 | 677 | 4.846 |
| 09/25/2026 11:53 | 155 | 4.846 |
| 09/25/2026 11:53 | 71 | 4.847 |
| 09/25/2026 11:53 | 263 | 4.847 |
| 09/25/2026 11:53 | 597 | 4.847 |
| 09/25/2026 11:51 | 43 | 4.847 |
| 09/25/2026 11:51 | 2000 | 4.847 |
| 09/25/2026 11:50 | 2784 | 4.847 |
| 09/25/2026 11:48 | 2784 | 4.849 |
| 09/25/2026 11:48 | 136 | 4.849 |
| 09/25/2026 11:48 | 2894 | 4.848 |
| 09/25/2026 11:48 | 752 | 4.847 |
| 09/25/2026 11:48 | 2389 | 4.847 |
| 09/25/2026 11:48 | 10000 | 4.847 |
| 09/25/2026 11:48 | 1638 | 4.847 |
| 09/25/2026 11:48 | 490 | 4.847 |
| 09/25/2026 11:48 | 2784 | 4.847 |
| 09/25/2026 11:48 | 1509 | 4.845 |
| 09/25/2026 11:48 | 1863 | 4.845 |
| 09/25/2026 11:48 | 776 | 4.845 |
| 09/25/2026 11:48 | 771 | 4.844 |
| 09/25/2026 11:48 | 210 | 4.844 |
| 09/25/2026 11:48 | 4823 | 4.844 |
| 09/25/2026 11:48 | 3427 | 4.844 |
| 09/25/2026 11:47 | 263 | 4.843 |
| 09/25/2026 11:47 | 1 | 4.842 |
| 09/25/2026 11:46 | 14 | 4.842 |
| 09/25/2026 11:46 | 2086 | 4.842 |
| 09/25/2026 11:45 | 2613 | 4.843 |
| 09/25/2026 11:45 | 28 | 4.842 |
| 09/25/2026 11:45 | 4 | 4.843 |
| 09/25/2026 11:44 | 180 | 4.845 |
| 09/25/2026 11:44 | 750 | 4.845 |
| 09/25/2026 11:44 | 656 | 4.844 |
| 09/25/2026 11:43 | 105 | 4.844 |
| 09/25/2026 11:41 | 575 | 4.846 |
| 09/25/2026 11:40 | 1000 | 4.846 |
| 09/25/2026 11:40 | 657 | 4.847 |
| 09/25/2026 11:38 | 2712 | 4.848 |
| 09/25/2026 11:38 | 2288 | 4.848 |
| 09/25/2026 11:36 | 676 | 4.846 |
| 09/25/2026 11:35 | 380 | 4.846 |
| 09/25/2026 11:35 | 3716 | 4.846 |
| 09/25/2026 11:34 | 37 | 4.847 |
| 09/25/2026 11:34 | 1000 | 4.847 |
| 09/25/2026 11:34 | 394 | 4.848 |
| 09/25/2026 11:34 | 2600 | 4.848 |
| 09/25/2026 11:34 | 455 | 4.848 |
| 09/25/2026 11:33 | 667 | 4.848 |
| 09/25/2026 11:33 | 344 | 4.848 |
| 09/25/2026 11:33 | 1089 | 4.848 |
| 09/25/2026 11:33 | 538 | 4.847 |
| 09/25/2026 11:33 | 67 | 4.847 |
| 09/25/2026 11:30 | 525 | 4.846 |
| 09/25/2026 11:29 | 1500 | 4.847 |
| 09/25/2026 11:29 | 4565 | 4.847 |
| 09/25/2026 11:27 | 2157 | 4.846 |
| 09/25/2026 11:27 | 549 | 4.846 |
| 09/25/2026 11:27 | 391 | 4.846 |
| 09/25/2026 11:27 | 3161 | 4.846 |
| 09/25/2026 11:27 | 38 | 4.845 |
| 09/25/2026 11:26 | 8823 | 4.846 |
| 09/25/2026 11:26 | 500 | 4.849 |
| 09/25/2026 11:22 | 1036 | 4.848 |
| 09/25/2026 11:22 | 543 | 4.849 |
| 09/25/2026 11:22 | 68 | 4.849 |
| 09/25/2026 11:22 | 279 | 4.849 |
| 09/25/2026 11:22 | 210 | 4.849 |
| 09/25/2026 11:22 | 1708 | 4.85 |
| 09/25/2026 11:22 | 1292 | 4.85 |
| 09/25/2026 11:20 | 132 | 4.849 |
| 09/25/2026 11:20 | 5000 | 4.85 |
| 09/25/2026 11:20 | 20000 | 4.85 |
| 09/25/2026 11:19 | 981 | 4.85 |
| 09/25/2026 11:19 | 8823 | 4.85 |
| 09/25/2026 11:19 | 3000 | 4.85 |
| 09/25/2026 11:19 | 2051 | 4.85 |
| 09/25/2026 11:19 | 2000 | 4.85 |
| 09/25/2026 11:19 | 3787 | 4.85 |
| 09/25/2026 11:19 | 289 | 4.849 |
| 09/25/2026 11:19 | 1115 | 4.849 |
| 09/25/2026 11:19 | 1115 | 4.849 |
| 09/25/2026 11:19 | 4810 | 4.849 |
| 09/25/2026 11:19 | 6 | 4.849 |
| 09/25/2026 11:19 | 12 | 4.849 |
| 09/25/2026 11:19 | 271 | 4.848 |
| 09/25/2026 11:19 | 10000 | 4.848 |
| 09/25/2026 11:18 | 2288 | 4.846 |
| 09/25/2026 11:18 | 2212 | 4.846 |
| 09/25/2026 11:16 | 617 | 4.847 |
| 09/25/2026 11:16 | 2185 | 4.847 |
| 09/25/2026 11:16 | 2098 | 4.848 |
| 09/25/2026 11:15 | 10 | 4.848 |
| 09/25/2026 11:15 | 2500 | 4.848 |
| 09/25/2026 11:15 | 143 | 4.849 |
| 09/25/2026 11:15 | 3000 | 4.85 |
| 09/25/2026 11:15 | 288 | 4.849 |
| 09/25/2026 11:14 | 2000 | 4.85 |
| 09/25/2026 11:11 | 2851 | 4.849 |
| 09/25/2026 11:11 | 1045 | 4.849 |
| 09/25/2026 11:11 | 2837 | 4.849 |
| 09/25/2026 11:10 | 557 | 4.85 |
| 09/25/2026 11:10 | 759 | 4.851 |
| 09/25/2026 11:10 | 780 | 4.851 |
| 09/25/2026 11:10 | 2109 | 4.851 |
| 09/25/2026 11:10 | 262 | 4.851 |
| 09/25/2026 11:10 | 1000 | 4.85 |
| 09/25/2026 11:10 | 1120 | 4.85 |
| 09/25/2026 11:10 | 5000 | 4.85 |
| 09/25/2026 11:10 | 178 | 4.85 |
| 09/25/2026 11:10 | 4663 | 4.85 |
| 09/25/2026 11:10 | 2103 | 4.85 |
| 09/25/2026 11:10 | 3137 | 4.85 |
| 09/25/2026 11:10 | 1863 | 4.85 |
| 09/25/2026 11:10 | 309 | 4.85 |
| 09/25/2026 11:10 | 2000 | 4.85 |
| 09/25/2026 11:10 | 500 | 4.85 |
| 09/25/2026 11:10 | 1000 | 4.85 |
| 09/25/2026 11:10 | 9000 | 4.85 |
| 09/25/2026 11:10 | 7161 | 4.85 |
| 09/25/2026 11:10 | 4201 | 4.85 |
| 09/25/2026 11:10 | 4202 | 4.85 |
| 09/25/2026 11:10 | 183 | 4.85 |
| 09/25/2026 11:10 | 6253 | 4.85 |
| 09/25/2026 11:10 | 2042 | 4.85 |
| 09/25/2026 11:10 | 5000 | 4.85 |
| 09/25/2026 11:10 | 10000 | 4.85 |
| 09/25/2026 11:10 | 10000 | 4.85 |
| 09/25/2026 11:10 | 2000 | 4.85 |
| 09/25/2026 11:10 | 100 | 4.85 |
| 09/25/2026 11:10 | 100 | 4.85 |
| 09/25/2026 11:10 | 2000 | 4.85 |
| 09/25/2026 11:10 | 2000 | 4.85 |
| 09/25/2026 11:10 | 1000 | 4.85 |
| 09/25/2026 11:10 | 2000 | 4.85 |
| 09/25/2026 11:10 | 14100 | 4.85 |
| 09/25/2026 11:10 | 3405 | 4.85 |
| 09/25/2026 11:10 | 30000 | 4.85 |
| 09/25/2026 11:09 | 540 | 4.849 |
| 09/25/2026 11:08 | 579 | 4.848 |
| 09/25/2026 11:08 | 1068 | 4.848 |
| 09/25/2026 11:08 | 2000 | 4.848 |
| 09/25/2026 11:08 | 4784 | 4.848 |
| 09/25/2026 11:08 | 2052 | 4.848 |
| 09/25/2026 11:08 | 2288 | 4.848 |
| 09/25/2026 11:07 | 939 | 4.849 |
| 09/25/2026 11:07 | 202 | 4.849 |
| 09/25/2026 11:07 | 206 | 4.849 |
| 09/25/2026 11:07 | 204 | 4.849 |
| 09/25/2026 11:07 | 449 | 4.849 |
| 09/25/2026 11:07 | 1201 | 4.849 |
| 09/25/2026 11:06 | 615 | 4.85 |
| 09/25/2026 11:06 | 132 | 4.849 |
| 09/25/2026 11:06 | 131 | 4.849 |
| 09/25/2026 11:06 | 2175 | 4.849 |
| 09/25/2026 11:06 | 524 | 4.849 |
| 09/25/2026 11:06 | 523 | 4.849 |
| 09/25/2026 11:06 | 2778 | 4.849 |
| 09/25/2026 11:06 | 409 | 4.849 |
| 09/25/2026 11:05 | 300 | 4.849 |
| 09/25/2026 11:05 | 2200 | 4.849 |
| 09/25/2026 11:04 | 1472 | 4.849 |
| 09/25/2026 11:04 | 183 | 4.85 |
| 09/25/2026 11:04 | 7522 | 4.85 |
| 09/25/2026 11:04 | 8275 | 4.85 |
| 09/25/2026 11:04 | 10000 | 4.85 |
| 09/25/2026 11:04 | 230 | 4.85 |
| 09/25/2026 11:04 | 263 | 4.85 |
| 09/25/2026 11:04 | 3507 | 4.85 |
| 09/25/2026 11:04 | 895 | 4.85 |
| 09/25/2026 11:04 | 994 | 4.849 |
| 09/25/2026 11:04 | 8400 | 4.849 |
| 09/25/2026 11:04 | 300 | 4.849 |
| 09/25/2026 11:04 | 600 | 4.848 |
| 09/25/2026 11:04 | 1036 | 4.848 |
| 09/25/2026 11:04 | 635 | 4.848 |
| 09/25/2026 11:04 | 800 | 4.848 |
| 09/25/2026 11:03 | 567 | 4.848 |
| 09/25/2026 11:03 | 262 | 4.848 |
| 09/25/2026 11:03 | 9 | 4.848 |
| 09/25/2026 11:03 | 276 | 4.848 |
| 09/25/2026 11:03 | 2070 | 4.848 |
| 09/25/2026 11:03 | 1600 | 4.848 |
| 09/25/2026 11:03 | 2747 | 4.848 |
| 09/25/2026 11:03 | 848 | 4.848 |
| 09/25/2026 11:03 | 2 | 4.848 |
| 09/25/2026 11:03 | 4998 | 4.848 |
| 09/25/2026 11:03 | 4071 | 4.848 |
| 09/25/2026 11:03 | 1929 | 4.848 |
| 09/25/2026 11:03 | 1054 | 4.847 |
| 09/25/2026 11:03 | 1907 | 4.847 |
| 09/25/2026 11:01 | 1 | 4.846 |
| 09/25/2026 11:00 | 72 | 4.847 |
| 09/25/2026 11:00 | 43 | 4.847 |
| 09/25/2026 10:59 | 121 | 4.847 |
| 09/25/2026 10:58 | 2434 | 4.847 |
| 09/25/2026 10:58 | 2434 | 4.846 |
| 09/25/2026 10:57 | 349 | 4.847 |
| 09/25/2026 10:55 | 173 | 4.845 |
| 09/25/2026 10:55 | 100 | 4.846 |
| 09/25/2026 10:55 | 131 | 4.846 |
| 09/25/2026 10:54 | 984 | 4.848 |
| 09/25/2026 10:54 | 1951 | 4.847 |
| 09/25/2026 10:54 | 1215 | 4.847 |
| 09/25/2026 10:53 | 72 | 4.846 |
| 09/25/2026 10:53 | 696 | 4.846 |
| 09/25/2026 10:53 | 3504 | 4.846 |
| 09/25/2026 10:52 | 72 | 4.845 |
| 09/25/2026 10:51 | 555 | 4.846 |
| 09/25/2026 10:51 | 544 | 4.846 |
| 09/25/2026 10:51 | 543 | 4.846 |
| 09/25/2026 10:51 | 658 | 4.846 |
| 09/25/2026 10:51 | 668 | 4.844 |
| 09/25/2026 10:51 | 10 | 4.844 |
| 09/25/2026 10:50 | 2434 | 4.845 |
| 09/25/2026 10:50 | 2000 | 4.845 |
| 09/25/2026 10:50 | 8121 | 4.845 |
| 09/25/2026 10:50 | 201 | 4.845 |
| 09/25/2026 10:50 | 1678 | 4.845 |
| 09/25/2026 10:50 | 456 | 4.844 |
| 09/25/2026 10:50 | 5000 | 4.844 |
| 09/25/2026 10:50 | 2958 | 4.843 |
| 09/25/2026 10:50 | 3719 | 4.843 |
| 09/25/2026 10:50 | 36 | 4.843 |
| 09/25/2026 10:50 | 1495 | 4.843 |
| 09/25/2026 10:50 | 876 | 4.842 |
| 09/25/2026 10:50 | 2335 | 4.842 |
| 09/25/2026 10:50 | 2000 | 4.842 |
| 09/25/2026 10:50 | 85 | 4.842 |
| 09/25/2026 10:50 | 20000 | 4.842 |
| 09/25/2026 10:50 | 2000 | 4.842 |
| 09/25/2026 10:50 | 1 | 4.842 |
| 09/25/2026 10:50 | 524 | 4.842 |
| 09/25/2026 10:50 | 3182 | 4.842 |
| 09/25/2026 10:50 | 2434 | 4.841 |
| 09/25/2026 10:50 | 131 | 4.841 |
| 09/25/2026 10:50 | 1252 | 4.841 |
| 09/25/2026 10:50 | 2305 | 4.841 |
| 09/25/2026 10:50 | 925 | 4.841 |
| 09/25/2026 10:49 | 1479 | 4.84 |
| 09/25/2026 10:49 | 5399 | 4.839 |
| 09/25/2026 10:49 | 2212 | 4.839 |
| 09/25/2026 10:49 | 72 | 4.84 |
| 09/25/2026 10:49 | 262 | 4.84 |
| 09/25/2026 10:49 | 108 | 4.84 |
| 09/25/2026 10:49 | 132 | 4.84 |
| 09/25/2026 10:49 | 1815 | 4.84 |
| 09/25/2026 10:47 | 747 | 4.842 |
| 09/25/2026 10:47 | 871 | 4.842 |
| 09/25/2026 10:47 | 536 | 4.842 |
| 09/25/2026 10:47 | 141 | 4.842 |
| 09/25/2026 10:47 | 452 | 4.842 |
| 09/25/2026 10:47 | 3899 | 4.84 |
| 09/25/2026 10:47 | 2101 | 4.84 |
| 09/25/2026 10:44 | 401 | 4.842 |
| 09/25/2026 10:44 | 1090 | 4.842 |
| 09/25/2026 10:43 | 850 | 4.844 |
| 09/25/2026 10:43 | 759 | 4.843 |
| 09/25/2026 10:43 | 616 | 4.842 |
| 09/25/2026 10:43 | 3792 | 4.841 |
| 09/25/2026 10:43 | 2208 | 4.841 |
| 09/25/2026 10:42 | 956 | 4.84 |
| 09/25/2026 10:42 | 2316 | 4.84 |
| 09/25/2026 10:42 | 4331 | 4.84 |
| 09/25/2026 10:42 | 2352 | 4.841 |
| 09/25/2026 10:42 | 876 | 4.841 |
| 09/25/2026 10:42 | 3247 | 4.841 |
| 09/25/2026 10:42 | 2364 | 4.842 |
| 09/25/2026 10:42 | 917 | 4.842 |
| 09/25/2026 10:42 | 3247 | 4.842 |
| 09/25/2026 10:42 | 3125 | 4.844 |
| 09/25/2026 10:42 | 1084 | 4.844 |
| 09/25/2026 10:41 | 460 | 4.843 |
| 09/25/2026 10:41 | 1 | 4.843 |
| 09/25/2026 10:41 | 1978 | 4.843 |
| 09/25/2026 10:41 | 1546 | 4.843 |
| 09/25/2026 10:41 | 3247 | 4.843 |
| 09/25/2026 10:41 | 2314 | 4.842 |
| 09/25/2026 10:41 | 2086 | 4.842 |
| 09/25/2026 10:41 | 3247 | 4.842 |
| 09/25/2026 10:41 | 1074 | 4.843 |
| 09/25/2026 10:41 | 545 | 4.845 |
| 09/25/2026 10:41 | 2695 | 4.845 |
| 09/25/2026 10:41 | 552 | 4.845 |
| 09/25/2026 10:41 | 964 | 4.845 |
| 09/25/2026 10:41 | 643 | 4.846 |
| 09/25/2026 10:41 | 468 | 4.846 |
| 09/25/2026 10:41 | 2314 | 4.847 |
| 09/25/2026 10:41 | 589 | 4.847 |
| 09/25/2026 10:41 | 1978 | 4.847 |
| 09/25/2026 10:41 | 1167 | 4.847 |
| 09/25/2026 10:41 | 3247 | 4.847 |
| 09/25/2026 10:41 | 3800 | 4.848 |
| 09/25/2026 10:41 | 312 | 4.848 |
| 09/25/2026 10:41 | 25000 | 4.848 |
| 09/25/2026 10:40 | 572 | 4.847 |
| 09/25/2026 10:40 | 250 | 4.847 |
| 09/25/2026 10:40 | 622 | 4.847 |
| 09/25/2026 10:39 | 1834 | 4.845 |
| 09/25/2026 10:39 | 50 | 4.845 |
| 09/25/2026 10:39 | 12400 | 4.845 |
| 09/25/2026 10:39 | 3700 | 4.844 |
| 09/25/2026 10:39 | 8397 | 4.844 |
| 09/25/2026 10:39 | 1603 | 4.844 |
| 09/25/2026 10:39 | 1000 | 4.844 |
| 09/25/2026 10:39 | 1054 | 4.844 |
| 09/25/2026 10:39 | 4 | 4.844 |
| 09/25/2026 10:39 | 128 | 4.844 |
| 09/25/2026 10:39 | 616 | 4.843 |
| 09/25/2026 10:38 | 2695 | 4.841 |
| 09/25/2026 10:38 | 4331 | 4.841 |
| 09/25/2026 10:38 | 72 | 4.842 |
| 09/25/2026 10:36 | 900 | 4.844 |
| 09/25/2026 10:36 | 203 | 4.843 |
| 09/25/2026 10:35 | 300 | 4.842 |
| 09/25/2026 10:35 | 2200 | 4.842 |
| 09/25/2026 10:33 | 1132 | 4.84 |
| 09/25/2026 10:33 | 918 | 4.84 |
| 09/25/2026 10:33 | 3950 | 4.84 |
| 09/25/2026 10:33 | 884 | 4.84 |
| 09/25/2026 10:33 | 181 | 4.84 |
| 09/25/2026 10:33 | 1898 | 4.84 |
| 09/25/2026 10:33 | 808 | 4.84 |
| 09/25/2026 10:33 | 22 | 4.84 |
| 09/25/2026 10:32 | 1047 | 4.84 |
| 09/25/2026 10:32 | 186 | 4.84 |
| 09/25/2026 10:32 | 3502 | 4.84 |
| 09/25/2026 10:32 | 1135 | 4.84 |
| 09/25/2026 10:32 | 399 | 4.84 |
| 09/25/2026 10:31 | 2238 | 4.841 |
| 09/25/2026 10:31 | 368 | 4.841 |
| 09/25/2026 10:31 | 600 | 4.842 |
| 09/25/2026 10:31 | 969 | 4.842 |
| 09/25/2026 10:31 | 2065 | 4.842 |
| 09/25/2026 10:31 | 212 | 4.841 |
| 09/25/2026 10:31 | 876 | 4.841 |
| 09/25/2026 10:31 | 1472 | 4.841 |
| 09/25/2026 10:31 | 1476 | 4.841 |
| 09/25/2026 10:31 | 801 | 4.841 |
| 09/25/2026 10:31 | 1 | 4.839 |
| 09/25/2026 10:31 | 12423 | 4.841 |
| 09/25/2026 10:31 | 2000 | 4.841 |
| 09/25/2026 10:31 | 88 | 4.84 |
| 09/25/2026 10:31 | 1956 | 4.84 |
| 09/25/2026 10:31 | 587 | 4.84 |
| 09/25/2026 10:31 | 10500 | 4.84 |
| 09/25/2026 10:31 | 8000 | 4.84 |
| 09/25/2026 10:31 | 8500 | 4.84 |
| 09/25/2026 10:31 | 9500 | 4.84 |
| 09/25/2026 10:31 | 10474 | 4.84 |
| 09/25/2026 10:31 | 393 | 4.84 |
| 09/25/2026 10:31 | 382 | 4.839 |
| 09/25/2026 10:31 | 102 | 4.839 |
| 09/25/2026 10:31 | 1032 | 4.839 |
| 09/25/2026 10:31 | 987 | 4.839 |
| 09/25/2026 10:31 | 2393 | 4.839 |
| 09/25/2026 10:31 | 18000 | 4.839 |
| 09/25/2026 10:31 | 4423 | 4.839 |
| 09/25/2026 10:31 | 920 | 4.839 |
| 09/25/2026 10:31 | 2756 | 4.839 |
| 09/25/2026 10:31 | 16244 | 4.839 |
| 09/25/2026 10:31 | 19000 | 4.839 |
| 09/25/2026 10:31 | 2659 | 4.838 |
| 09/25/2026 10:31 | 917 | 4.838 |
| 09/25/2026 10:31 | 971 | 4.837 |
| 09/25/2026 10:29 | 1472 | 4.837 |
| 09/25/2026 10:29 | 715 | 4.835 |
| 09/25/2026 10:29 | 1250 | 4.836 |
| 09/25/2026 10:29 | 750 | 4.836 |
| 09/25/2026 10:29 | 800 | 4.836 |
| 09/25/2026 10:29 | 1678 | 4.837 |
| 09/25/2026 10:29 | 919 | 4.838 |
| 09/25/2026 10:29 | 4909 | 4.838 |
| 09/25/2026 10:29 | 1142 | 4.838 |
| 09/25/2026 10:29 | 58 | 4.838 |
| 09/25/2026 10:29 | 4000 | 4.838 |
| 09/25/2026 10:27 | 1484 | 4.834 |
| 09/25/2026 10:27 | 10 | 4.835 |
| 09/25/2026 10:27 | 1216 | 4.835 |
| 09/25/2026 10:27 | 876 | 4.835 |
| 09/25/2026 10:27 | 1491 | 4.835 |
| 09/25/2026 10:27 | 1124 | 4.835 |
| 09/25/2026 10:27 | 902 | 4.836 |
| 09/25/2026 10:27 | 1288 | 4.836 |
| 09/25/2026 10:27 | 184 | 4.836 |
| 09/25/2026 10:27 | 1424 | 4.836 |
| 09/25/2026 10:27 | 1581 | 4.836 |
| 09/25/2026 10:27 | 2014 | 4.837 |
| 09/25/2026 10:27 | 550 | 4.837 |
| 09/25/2026 10:27 | 856 | 4.837 |
| 09/25/2026 10:27 | 391 | 4.837 |
| 09/25/2026 10:27 | 9 | 4.838 |
| 09/25/2026 10:27 | 1816 | 4.838 |
| 09/25/2026 10:27 | 1784 | 4.838 |
| 09/25/2026 10:26 | 421 | 4.838 |
| 09/25/2026 10:26 | 43 | 4.839 |
| 09/25/2026 10:26 | 2286 | 4.839 |
| 09/25/2026 10:25 | 4551 | 4.839 |
| 09/25/2026 10:25 | 449 | 4.839 |
| 09/25/2026 10:25 | 7000 | 4.839 |
| 09/25/2026 10:25 | 3957 | 4.839 |
| 09/25/2026 10:25 | 43 | 4.839 |
| 09/25/2026 10:25 | 63 | 4.838 |
| 09/25/2026 10:25 | 4650 | 4.838 |
| 09/25/2026 10:25 | 226 | 4.838 |
| 09/25/2026 10:25 | 920 | 4.838 |
| 09/25/2026 10:24 | 8854 | 4.838 |
| 09/25/2026 10:24 | 237 | 4.838 |
| 09/25/2026 10:24 | 2000 | 4.836 |
| 09/25/2026 10:24 | 263 | 4.838 |
| 09/25/2026 10:24 | 5000 | 4.837 |
| 09/25/2026 10:24 | 355 | 4.835 |
| 09/25/2026 10:24 | 819 | 4.835 |
| 09/25/2026 10:24 | 977 | 4.836 |
| 09/25/2026 10:24 | 2000 | 4.836 |
| 09/25/2026 10:24 | 111 | 4.835 |
| 09/25/2026 10:24 | 978 | 4.835 |
| 09/25/2026 10:24 | 1808 | 4.835 |
| 09/25/2026 10:24 | 2388 | 4.835 |
| 09/25/2026 10:24 | 9825 | 4.835 |
| 09/25/2026 10:24 | 3000 | 4.835 |
| 09/25/2026 10:24 | 2000 | 4.835 |
| 09/25/2026 10:24 | 2000 | 4.835 |
| 09/25/2026 10:24 | 26 | 4.835 |
| 09/25/2026 10:24 | 5500 | 4.835 |
| 09/25/2026 10:24 | 4901 | 4.834 |
| 09/25/2026 10:24 | 2739 | 4.834 |
| 09/25/2026 10:24 | 430 | 4.834 |
| 09/25/2026 10:24 | 230 | 4.834 |
| 09/25/2026 10:24 | 200 | 4.834 |
| 09/25/2026 10:23 | 944 | 4.833 |
| 09/25/2026 10:23 | 920 | 4.833 |
| 09/25/2026 10:23 | 920 | 4.833 |
| 09/25/2026 10:23 | 109 | 4.832 |
| 09/25/2026 10:23 | 13 | 4.832 |
| 09/25/2026 10:22 | 1000 | 4.833 |
| 09/25/2026 10:22 | 119 | 4.834 |
| 09/25/2026 10:22 | 143 | 4.834 |
| 09/25/2026 10:20 | 3500 | 4.834 |
| 09/25/2026 10:20 | 876 | 4.834 |
| 09/25/2026 10:20 | 506 | 4.834 |
| 09/25/2026 10:20 | 506 | 4.834 |
| 09/25/2026 10:20 | 184 | 4.834 |
| 09/25/2026 10:20 | 552 | 4.834 |
| 09/25/2026 10:20 | 252 | 4.834 |
| 09/25/2026 10:20 | 888 | 4.833 |
| 09/25/2026 10:20 | 5000 | 4.833 |
| 09/25/2026 10:20 | 5936 | 4.832 |
| 09/25/2026 10:20 | 1156 | 4.832 |
| 09/25/2026 10:20 | 1216 | 4.832 |
| 09/25/2026 10:20 | 892 | 4.832 |
| 09/25/2026 10:20 | 920 | 4.832 |
| 09/25/2026 10:20 | 1220 | 4.832 |
| 09/25/2026 10:20 | 1183 | 4.832 |
| 09/25/2026 10:20 | 928 | 4.831 |
| 09/25/2026 10:20 | 552 | 4.831 |
| 09/25/2026 10:20 | 1188 | 4.831 |
| 09/25/2026 10:20 | 385 | 4.831 |
| 09/25/2026 10:20 | 578 | 4.831 |
| 09/25/2026 10:20 | 57 | 4.831 |
| 09/25/2026 10:20 | 1000 | 4.83 |
| 09/25/2026 10:19 | 1943 | 4.831 |
| 09/25/2026 10:19 | 1332 | 4.831 |
| 09/25/2026 10:19 | 2560 | 4.83 |
| 09/25/2026 10:19 | 2000 | 4.83 |
| 09/25/2026 10:19 | 353 | 4.83 |
| 09/25/2026 10:19 | 112 | 4.83 |
| 09/25/2026 10:19 | 1903 | 4.828 |
| 09/25/2026 10:17 | 130 | 4.83 |
| 09/25/2026 10:16 | 2010 | 4.83 |
| 09/25/2026 10:16 | 1600 | 4.83 |
| 09/25/2026 10:16 | 2000 | 4.83 |
| 09/25/2026 10:16 | 2000 | 4.83 |
| 09/25/2026 10:16 | 1001 | 4.83 |
| 09/25/2026 10:16 | 1045 | 4.827 |
| 09/25/2026 10:16 | 2161 | 4.827 |
| 09/25/2026 10:16 | 2094 | 4.828 |
| 09/25/2026 10:16 | 558 | 4.829 |
| 09/25/2026 10:16 | 334 | 4.829 |
| 09/25/2026 10:16 | 300 | 4.83 |
| 09/25/2026 10:16 | 5000 | 4.83 |
| 09/25/2026 10:14 | 64 | 4.829 |
| 09/25/2026 10:14 | 736 | 4.829 |
| 09/25/2026 10:14 | 43 | 4.828 |
| 09/25/2026 10:14 | 387 | 4.828 |
| 09/25/2026 10:14 | 1466 | 4.828 |
| 09/25/2026 10:14 | 2234 | 4.828 |
| 09/25/2026 10:13 | 3290 | 4.83 |
| 09/25/2026 10:13 | 354 | 4.826 |
| 09/25/2026 10:13 | 1365 | 4.827 |
| 09/25/2026 10:13 | 1135 | 4.826 |
| 09/25/2026 10:13 | 3601 | 4.826 |
| 09/25/2026 10:12 | 993 | 4.824 |
| 09/25/2026 10:12 | 228 | 4.824 |
| 09/25/2026 10:12 | 2053 | 4.824 |
| 09/25/2026 10:12 | 2281 | 4.824 |
| 09/25/2026 10:12 | 3628 | 4.823 |
| 09/25/2026 10:11 | 1746 | 4.82 |
| 09/25/2026 10:11 | 6146 | 4.82 |
| 09/25/2026 10:11 | 2108 | 4.82 |
| 09/25/2026 10:11 | 5000 | 4.821 |
| 09/25/2026 10:11 | 68 | 4.823 |
| 09/25/2026 10:11 | 532 | 4.823 |
| 09/25/2026 10:11 | 1148 | 4.822 |
| 09/25/2026 10:09 | 173 | 4.824 |
| 09/25/2026 10:09 | 654 | 4.824 |
| 09/25/2026 10:09 | 957 | 4.826 |
| 09/25/2026 10:08 | 515 | 4.829 |
| 09/25/2026 10:08 | 258 | 4.829 |
| 09/25/2026 10:07 | 1200 | 4.828 |
| 09/25/2026 10:05 | 4034 | 4.828 |
| 09/25/2026 10:05 | 185 | 4.828 |
| 09/25/2026 10:05 | 329 | 4.828 |
| 09/25/2026 10:05 | 421 | 4.828 |
| 09/25/2026 10:05 | 4757 | 4.827 |
| 09/25/2026 10:05 | 2134 | 4.827 |
| 09/25/2026 10:04 | 530 | 4.826 |
| 09/25/2026 10:04 | 133 | 4.825 |
| 09/25/2026 10:04 | 780 | 4.825 |
| 09/25/2026 10:03 | 1284 | 4.826 |
| 09/25/2026 10:03 | 426 | 4.827 |
| 09/25/2026 10:03 | 8 | 4.827 |
| 09/25/2026 10:03 | 1 | 4.829 |
| 09/25/2026 10:03 | 483 | 4.828 |
| 09/25/2026 10:03 | 306 | 4.828 |
| 09/25/2026 10:03 | 402 | 4.828 |
| 09/25/2026 10:03 | 1820 | 4.828 |
| 09/25/2026 10:03 | 2289 | 4.828 |
| 09/25/2026 10:03 | 1619 | 4.83 |
| 09/25/2026 10:00 | 58 | 4.83 |
| 09/25/2026 10:00 | 495 | 4.83 |
| 09/25/2026 10:00 | 2858 | 4.831 |
| 09/25/2026 10:00 | 401 | 4.831 |
| 09/25/2026 09:59 | 349 | 4.831 |
| 09/25/2026 09:59 | 473 | 4.831 |
| 09/25/2026 09:59 | 1440 | 4.832 |
| 09/25/2026 09:59 | 1146 | 4.832 |
| 09/25/2026 09:59 | 23438 | 4.832 |
| 09/25/2026 09:59 | 6562 | 4.832 |
| 09/25/2026 09:59 | 1998 | 4.831 |
| 09/25/2026 09:59 | 3497 | 4.83 |
| 09/25/2026 09:59 | 1000 | 4.83 |
| 09/25/2026 09:59 | 4368 | 4.83 |
| 09/25/2026 09:59 | 672 | 4.83 |
| 09/25/2026 09:57 | 324 | 4.826 |
| 09/25/2026 09:56 | 3467 | 4.829 |
| 09/25/2026 09:56 | 1214 | 4.829 |
| 09/25/2026 09:56 | 1256 | 4.829 |
| 09/25/2026 09:56 | 1147 | 4.828 |
| 09/25/2026 09:56 | 1 | 4.828 |
| 09/25/2026 09:56 | 915 | 4.828 |
| 09/25/2026 09:56 | 1345 | 4.828 |
| 09/25/2026 09:56 | 467 | 4.827 |
| 09/25/2026 09:56 | 876 | 4.827 |
| 09/25/2026 09:56 | 1345 | 4.827 |
| 09/25/2026 09:56 | 660 | 4.827 |
| 09/25/2026 09:56 | 877 | 4.827 |
| 09/25/2026 09:54 | 2 | 4.826 |
| 09/25/2026 09:54 | 4180 | 4.826 |
| 09/25/2026 09:54 | 1820 | 4.826 |
| 09/25/2026 09:53 | 917 | 4.828 |
| 09/25/2026 09:53 | 4229 | 4.828 |
| 09/25/2026 09:53 | 58 | 4.828 |
| 09/25/2026 09:53 | 2200 | 4.828 |
| 09/25/2026 09:53 | 2 | 4.828 |
| 09/25/2026 09:53 | 388 | 4.825 |
| 09/25/2026 09:53 | 3642 | 4.825 |
| 09/25/2026 09:53 | 2165 | 4.825 |
| 09/25/2026 09:53 | 709 | 4.826 |
| 09/25/2026 09:53 | 3000 | 4.826 |
| 09/25/2026 09:53 | 1820 | 4.826 |
| 09/25/2026 09:53 | 2276 | 4.826 |
| 09/25/2026 09:53 | 5000 | 4.826 |
| 09/25/2026 09:53 | 921 | 4.827 |
| 09/25/2026 09:53 | 17 | 4.827 |
| 09/25/2026 09:53 | 862 | 4.827 |
| 09/25/2026 09:50 | 829 | 4.826 |
| 09/25/2026 09:49 | 574 | 4.826 |
| 09/25/2026 09:49 | 156 | 4.826 |
| 09/25/2026 09:49 | 588 | 4.826 |
| 09/25/2026 09:49 | 569 | 4.827 |
| 09/25/2026 09:49 | 123 | 4.827 |
| 09/25/2026 09:49 | 570 | 4.827 |
| 09/25/2026 09:48 | 580 | 4.828 |
| 09/25/2026 09:48 | 765 | 4.828 |
| 09/25/2026 09:48 | 7155 | 4.828 |
| 09/25/2026 09:48 | 1597 | 4.828 |
| 09/25/2026 09:48 | 80 | 4.827 |
| 09/25/2026 09:48 | 937 | 4.825 |
| 09/25/2026 09:48 | 1503 | 4.825 |
| 09/25/2026 09:48 | 1313 | 4.825 |
| 09/25/2026 09:48 | 398 | 4.825 |
| 09/25/2026 09:48 | 3920 | 4.825 |
| 09/25/2026 09:48 | 576 | 4.825 |
| 09/25/2026 09:48 | 1056 | 4.825 |
| 09/25/2026 09:48 | 1472 | 4.825 |
| 09/25/2026 09:48 | 876 | 4.825 |
| 09/25/2026 09:48 | 2208 | 4.825 |
| 09/25/2026 09:48 | 1359 | 4.824 |
| 09/25/2026 09:48 | 1308 | 4.824 |
| 09/25/2026 09:48 | 785 | 4.824 |
| 09/25/2026 09:48 | 524 | 4.824 |
| 09/25/2026 09:48 | 1777 | 4.824 |
| 09/25/2026 09:47 | 304 | 4.824 |
| 09/25/2026 09:47 | 920 | 4.823 |
| 09/25/2026 09:47 | 416 | 4.823 |
| 09/25/2026 09:47 | 60 | 4.823 |
| 09/25/2026 09:44 | 1000 | 4.824 |
| 09/25/2026 09:43 | 1144 | 4.822 |
| 09/25/2026 09:43 | 8 | 4.824 |
| 09/25/2026 09:43 | 207 | 4.824 |
| 09/25/2026 09:43 | 53 | 4.824 |
| 09/25/2026 09:40 | 610 | 4.824 |
| 09/25/2026 09:40 | 2284 | 4.825 |
| 09/25/2026 09:40 | 7106 | 4.825 |
| 09/25/2026 09:39 | 2100 | 4.826 |
| 09/25/2026 09:38 | 1710 | 4.826 |
| 09/25/2026 09:37 | 3003 | 4.828 |
| 09/25/2026 09:37 | 1324 | 4.826 |
| 09/25/2026 09:37 | 1155 | 4.826 |
| 09/25/2026 09:37 | 529 | 4.826 |
| 09/25/2026 09:37 | 4809 | 4.825 |
| 09/25/2026 09:37 | 2397 | 4.825 |
| 09/25/2026 09:37 | 4195 | 4.825 |
| 09/25/2026 09:36 | 900 | 4.823 |
| 09/25/2026 09:36 | 4620 | 4.82 |
| 09/25/2026 09:36 | 3300 | 4.82 |
| 09/25/2026 09:36 | 2227 | 4.82 |
| 09/25/2026 09:36 | 9853 | 4.821 |
| 09/25/2026 09:36 | 5000 | 4.82 |
| 09/25/2026 09:36 | 757 | 4.822 |
| 09/25/2026 09:36 | 1 | 4.822 |
| 09/25/2026 09:36 | 1600 | 4.823 |
| 09/25/2026 09:36 | 1035 | 4.823 |
| 09/25/2026 09:34 | 675 | 4.825 |
| 09/25/2026 09:34 | 625 | 4.825 |
| 09/25/2026 09:33 | 475 | 4.826 |
| 09/25/2026 09:33 | 1025 | 4.825 |
| 09/25/2026 09:33 | 1497 | 4.825 |
| 09/25/2026 09:33 | 1618 | 4.825 |
| 09/25/2026 09:33 | 1250 | 4.825 |
| 09/25/2026 09:32 | 50 | 4.821 |
| 09/25/2026 09:32 | 518 | 4.822 |
| 09/25/2026 09:32 | 280 | 4.823 |
| 09/25/2026 09:32 | 570 | 4.823 |
| 09/25/2026 09:32 | 47 | 4.823 |
| 09/25/2026 09:32 | 10 | 4.823 |
| 09/25/2026 09:32 | 126 | 4.824 |
| 09/25/2026 09:32 | 1274 | 4.824 |
| 09/25/2026 09:32 | 934 | 4.824 |
| 09/25/2026 09:32 | 28800 | 4.825 |
| 09/25/2026 09:32 | 47 | 4.825 |
| 09/25/2026 09:32 | 9 | 4.825 |
| 09/25/2026 09:32 | 536 | 4.826 |
| 09/25/2026 09:31 | 662 | 4.828 |
| 09/25/2026 09:31 | 54 | 4.83 |
| 09/25/2026 09:31 | 570 | 4.83 |
| 09/25/2026 09:31 | 747 | 4.83 |
| 09/25/2026 09:31 | 1710 | 4.831 |
| 09/25/2026 09:31 | 2 | 4.831 |
| 09/25/2026 09:31 | 956 | 4.831 |
| 09/25/2026 09:30 | 2059 | 4.828 |
| 09/25/2026 09:30 | 1101 | 4.827 |
| 09/25/2026 09:30 | 1500 | 4.827 |
| 09/25/2026 09:30 | 222 | 4.827 |
| 09/25/2026 09:30 | 1932 | 4.827 |
| 09/25/2026 09:30 | 1993 | 4.827 |
| 09/25/2026 09:30 | 4708 | 4.827 |
| 09/25/2026 09:30 | 709 | 4.827 |
| 09/25/2026 09:30 | 829 | 4.826 |
| 09/25/2026 09:30 | 759 | 4.825 |
| 09/25/2026 09:30 | 1 | 4.825 |
| 09/25/2026 09:30 | 1710 | 4.826 |
| 09/25/2026 09:30 | 723 | 4.826 |
| 09/25/2026 09:30 | 94 | 4.828 |
| 09/25/2026 09:30 | 17 | 4.828 |
| 09/25/2026 09:30 | 570 | 4.828 |
| 09/25/2026 09:30 | 2402 | 4.828 |
| 09/25/2026 09:29 | 28 | 4.832 |
| 09/25/2026 09:29 | 1472 | 4.832 |
| 09/25/2026 09:29 | 779 | 4.829 |
| 09/25/2026 09:29 | 680 | 4.829 |
| 09/25/2026 09:29 | 2469 | 4.83 |
| 09/25/2026 09:29 | 570 | 4.83 |
| 09/25/2026 09:29 | 32 | 4.83 |
| 09/25/2026 09:29 | 580 | 4.83 |
| 09/25/2026 09:29 | 1039 | 4.83 |
| 09/25/2026 09:28 | 760 | 4.834 |
| 09/25/2026 09:28 | 240 | 4.833 |
| 09/25/2026 09:28 | 800 | 4.832 |
| 09/25/2026 09:28 | 700 | 4.832 |
| 09/25/2026 09:28 | 668 | 4.832 |
| 09/25/2026 09:28 | 3129 | 4.832 |
| 09/25/2026 09:28 | 701 | 4.83 |
| 09/25/2026 09:28 | 2065 | 4.83 |
| 09/25/2026 09:28 | 2234 | 4.83 |
| 09/25/2026 09:28 | 1000 | 4.83 |
| 09/25/2026 09:28 | 11000 | 4.83 |
| 09/25/2026 09:28 | 419 | 4.83 |
| 09/25/2026 09:28 | 3171 | 4.83 |
| 09/25/2026 09:28 | 3129 | 4.83 |
| 09/25/2026 09:28 | 400 | 4.828 |
| 09/25/2026 09:28 | 2000 | 4.828 |
| 09/25/2026 09:28 | 7761 | 4.828 |
| 09/25/2026 09:28 | 9110 | 4.828 |
| 09/25/2026 09:28 | 3129 | 4.828 |
| 09/25/2026 09:27 | 43720 | 4.827 |
| 09/25/2026 09:27 | 6280 | 4.827 |
| 09/25/2026 09:27 | 10000 | 4.827 |
| 09/25/2026 09:27 | 926 | 4.826 |
| 09/25/2026 09:27 | 20000 | 4.826 |
| 09/25/2026 09:27 | 1080 | 4.826 |
| 09/25/2026 09:27 | 5627 | 4.826 |
| 09/25/2026 09:27 | 373 | 4.826 |
| 09/25/2026 09:27 | 2300 | 4.826 |
| 09/25/2026 09:27 | 120 | 4.825 |
| 09/25/2026 09:27 | 1500 | 4.825 |
| 09/25/2026 09:26 | 652 | 4.825 |
| 09/25/2026 09:26 | 1848 | 4.824 |
| 09/25/2026 09:25 | 1149 | 4.823 |
| 09/25/2026 09:25 | 903 | 4.824 |
| 09/25/2026 09:24 | 1103 | 4.821 |
| 09/25/2026 09:24 | 53 | 4.822 |
| 09/25/2026 09:24 | 1140 | 4.822 |
| 09/25/2026 09:23 | 9725 | 4.825 |
| 09/25/2026 09:23 | 2875 | 4.825 |
| 09/25/2026 09:23 | 254 | 4.825 |
| 09/25/2026 09:22 | 198 | 4.824 |
| 09/25/2026 09:22 | 4 | 4.824 |
| 09/25/2026 09:22 | 329 | 4.823 |
| 09/25/2026 09:22 | 903 | 4.823 |
| 09/25/2026 09:22 | 20000 | 4.822 |
| 09/25/2026 09:22 | 906 | 4.821 |
| 09/25/2026 09:21 | 914 | 4.821 |
| 09/25/2026 09:21 | 5000 | 4.82 |
| 09/25/2026 09:19 | 500 | 4.819 |
| 09/25/2026 09:19 | 5000 | 4.817 |
| 09/25/2026 09:19 | 1710 | 4.818 |
| 09/25/2026 09:19 | 555 | 4.818 |
| 09/25/2026 09:18 | 776 | 4.817 |
| 09/25/2026 09:18 | 2101 | 4.817 |
| 09/25/2026 09:18 | 2123 | 4.818 |
| 09/25/2026 09:18 | 51 | 4.818 |
| 09/25/2026 09:18 | 1476 | 4.818 |
| 09/25/2026 09:18 | 750 | 4.818 |
| 09/25/2026 09:18 | 3375 | 4.82 |
| 09/25/2026 09:18 | 3625 | 4.82 |
| 09/25/2026 09:18 | 10300 | 4.82 |
| 09/25/2026 09:18 | 3284 | 4.82 |
| 09/25/2026 09:18 | 3734 | 4.82 |
| 09/25/2026 09:18 | 2982 | 4.82 |
| 09/25/2026 09:18 | 13000 | 4.82 |
| 09/25/2026 09:18 | 6328 | 4.82 |
| 09/25/2026 09:18 | 4110 | 4.82 |
| 09/25/2026 09:18 | 4110 | 4.82 |
| 09/25/2026 09:18 | 452 | 4.82 |
| 09/25/2026 09:18 | 20 | 4.82 |
| 09/25/2026 09:18 | 1000 | 4.82 |
| 09/25/2026 09:18 | 100 | 4.819 |
| 09/25/2026 09:18 | 3000 | 4.819 |
| 09/25/2026 09:18 | 2025 | 4.819 |
| 09/25/2026 09:18 | 15503 | 4.819 |
| 09/25/2026 09:17 | 570 | 4.816 |
| 09/25/2026 09:16 | 750 | 4.819 |
| 09/25/2026 09:16 | 1116 | 4.815 |
| 09/25/2026 09:16 | 8000 | 4.818 |
| 09/25/2026 09:16 | 5000 | 4.818 |
| 09/25/2026 09:16 | 14100 | 4.817 |
| 09/25/2026 09:16 | 718 | 4.816 |
| 09/25/2026 09:15 | 873 | 4.814 |
| 09/25/2026 09:15 | 480 | 4.814 |
| 09/25/2026 09:15 | 850 | 4.814 |
| 09/25/2026 09:14 | 570 | 4.811 |
| 09/25/2026 09:14 | 155 | 4.815 |
| 09/25/2026 09:14 | 1850 | 4.812 |
| 09/25/2026 09:14 | 2256 | 4.812 |
| 09/25/2026 09:14 | 5894 | 4.813 |
| 09/25/2026 09:14 | 260 | 4.811 |
| 09/25/2026 09:14 | 903 | 4.811 |
| 09/25/2026 09:14 | 3172 | 4.812 |
| 09/25/2026 09:14 | 1000 | 4.815 |
| 09/25/2026 09:14 | 109 | 4.816 |
| 09/25/2026 09:14 | 51 | 4.816 |
| 09/25/2026 09:14 | 274 | 4.816 |
| 09/25/2026 09:14 | 136 | 4.816 |
| 09/25/2026 09:14 | 386 | 4.816 |
| 09/25/2026 09:14 | 570 | 4.816 |
| 09/25/2026 09:14 | 538 | 4.816 |
| 09/25/2026 09:14 | 2000 | 4.816 |
| 09/25/2026 09:13 | 1039 | 4.818 |
| 09/25/2026 09:13 | 588 | 4.818 |
| 09/25/2026 09:13 | 722 | 4.817 |
| 09/25/2026 09:13 | 911 | 4.818 |
| 09/25/2026 09:13 | 935 | 4.817 |
| 09/25/2026 09:13 | 917 | 4.816 |
| 09/25/2026 09:13 | 917 | 4.816 |
| 09/25/2026 09:13 | 3000 | 4.815 |
| 09/25/2026 09:12 | 149 | 4.819 |
| 09/25/2026 09:12 | 2051 | 4.819 |
| 09/25/2026 09:11 | 7298 | 4.815 |
| 09/25/2026 09:11 | 3300 | 4.815 |
| 09/25/2026 09:11 | 2266 | 4.815 |
| 09/25/2026 09:11 | 2136 | 4.816 |
| 09/25/2026 09:11 | 68 | 4.819 |
| 09/25/2026 09:11 | 2100 | 4.819 |
| 09/25/2026 09:11 | 32 | 4.818 |
| 09/25/2026 09:10 | 18 | 4.815 |
| 09/25/2026 09:10 | 2077 | 4.814 |
| 09/25/2026 09:10 | 164 | 4.813 |
| 09/25/2026 09:10 | 167 | 4.813 |
| 09/25/2026 09:10 | 1138 | 4.812 |
| 09/25/2026 09:10 | 926 | 4.812 |
| 09/25/2026 09:10 | 4211 | 4.812 |
| 09/25/2026 09:10 | 1081 | 4.812 |
| 09/25/2026 09:10 | 1472 | 4.812 |
| 09/25/2026 09:10 | 2050 | 4.81 |
| 09/25/2026 09:10 | 450 | 4.81 |
| 09/25/2026 09:10 | 683 | 4.811 |
| 09/25/2026 09:09 | 884 | 4.81 |
| 09/25/2026 09:09 | 706 | 4.807 |
| 09/25/2026 09:09 | 184 | 4.808 |
| 09/25/2026 09:09 | 410 | 4.808 |
| 09/25/2026 09:09 | 1540 | 4.812 |
| 09/25/2026 09:09 | 748 | 4.812 |
| 09/25/2026 09:09 | 275 | 4.81 |
| 09/25/2026 09:09 | 1725 | 4.81 |
| 09/25/2026 09:09 | 4500 | 4.81 |
| 09/25/2026 09:08 | 162 | 4.801 |
| 09/25/2026 09:08 | 1476 | 4.805 |
| 09/25/2026 09:08 | 1000 | 4.805 |
| 09/25/2026 09:08 | 5000 | 4.802 |
| 09/25/2026 09:08 | 1458 | 4.802 |
| 09/25/2026 09:07 | 96 | 4.799 |
| 09/25/2026 09:07 | 66 | 4.799 |
| 09/25/2026 09:07 | 125 | 4.799 |
| 09/25/2026 09:07 | 156 | 4.80 |
| 09/25/2026 09:06 | 750 | 4.802 |
| 09/25/2026 09:06 | 500 | 4.802 |
| 09/25/2026 09:06 | 2141 | 4.802 |
| 09/25/2026 09:06 | 1242 | 4.802 |
| 09/25/2026 09:06 | 5000 | 4.802 |
| 09/25/2026 09:05 | 7785 | 4.80 |
| 09/25/2026 09:05 | 2215 | 4.80 |
| 09/25/2026 09:04 | 117 | 4.802 |
| 09/25/2026 09:04 | 830 | 4.802 |
| 09/25/2026 09:04 | 443 | 4.803 |
| 09/25/2026 09:04 | 423 | 4.803 |
| 09/25/2026 09:04 | 369 | 4.804 |
| 09/25/2026 09:04 | 1000 | 4.805 |
| 09/25/2026 09:04 | 741 | 4.806 |
| 09/25/2026 09:04 | 1288 | 4.806 |
| 09/25/2026 09:04 | 2971 | 4.806 |
| 09/25/2026 09:04 | 1172 | 4.806 |
| 09/25/2026 09:04 | 1028 | 4.806 |
| 09/25/2026 09:04 | 99 | 4.805 |
| 09/25/2026 09:04 | 100000 | 4.805 |
| 09/25/2026 09:03 | 759 | 4.806 |
| 09/25/2026 09:03 | 254 | 4.804 |
| 09/25/2026 09:03 | 1727 | 4.804 |
| 09/25/2026 09:03 | 2980 | 4.803 |
| 09/25/2026 09:03 | 171 | 4.801 |
| 09/25/2026 09:03 | 1477 | 4.801 |
| 09/25/2026 09:03 | 802 | 4.80 |
| 09/25/2026 09:03 | 221 | 4.80 |
| 09/25/2026 09:03 | 247 | 4.80 |
| 09/25/2026 09:03 | 488 | 4.80 |
| 09/25/2026 09:03 | 2000 | 4.80 |
| 09/25/2026 09:03 | 346 | 4.80 |
| 09/25/2026 09:03 | 132 | 4.802 |
| 09/25/2026 09:03 | 136 | 4.802 |
| 09/25/2026 09:03 | 416 | 4.802 |
| 09/25/2026 09:03 | 523 | 4.803 |
| 09/25/2026 09:02 | 267 | 4.805 |
| 09/25/2026 09:02 | 566 | 4.805 |
| 09/25/2026 09:02 | 478 | 4.805 |
| 09/25/2026 09:02 | 751 | 4.806 |
| 09/25/2026 09:02 | 10500 | 4.806 |
| 09/25/2026 09:02 | 422 | 4.809 |
| 09/25/2026 09:02 | 2077 | 4.814 |
| 09/25/2026 09:02 | 1952 | 4.813 |
| 09/25/2026 09:02 | 20000 | 4.812 |
| 09/25/2026 09:02 | 1110 | 4.81 |
| 09/25/2026 09:02 | 20 | 4.81 |
| 09/25/2026 09:01 | 29 | 4.801 |
| 09/25/2026 09:01 | 736 | 4.801 |
| 09/25/2026 09:01 | 15000 | 4.80 |
| 09/25/2026 09:01 | 2101 | 4.80 |
| 09/25/2026 09:01 | 2899 | 4.80 |
| 09/25/2026 09:01 | 45 | 4.80 |
| 09/25/2026 09:01 | 2650 | 4.799 |
| 09/25/2026 09:01 | 3025 | 4.798 |
| 09/25/2026 09:01 | 292 | 4.798 |
| 09/25/2026 09:01 | 1861 | 4.798 |
| 09/25/2026 09:01 | 2719 | 4.798 |
| 09/25/2026 09:01 | 3420 | 4.798 |
| 09/25/2026 09:01 | 626 | 4.799 |
| 09/25/2026 09:00 | 5000 | 4.80 |
| 09/25/2026 09:00 | 678 | 4.799 |
| 09/25/2026 09:00 | 678 | 4.798 |
| 09/25/2026 09:00 | 1009 | 4.795 |
| 09/25/2026 09:00 | 1230 | 4.795 |
| 09/25/2026 09:00 | 1299 | 4.797 |
| 09/25/2026 09:00 | 940 | 4.797 |
| 09/25/2026 09:00 | 917 | 4.799 |
| 09/25/2026 09:00 | 675 | 4.80 |
| 09/25/2026 09:00 | 1000 | 4.803 |
| 09/25/2026 09:00 | 949 | 4.802 |
| 09/25/2026 09:00 | 10 | 4.802 |
| 09/25/2026 09:00 | 891 | 4.802 |
| 09/25/2026 09:00 | 144 | 4.801 |
| 09/25/2026 09:00 | 1900 | 4.799 |
| 09/25/2026 09:00 | 1472 | 4.799 |
| 09/25/2026 09:00 | 556 | 4.797 |
| 09/25/2026 09:00 | 806 | 4.797 |
| 09/25/2026 09:00 | 514 | 4.797 |
| 09/25/2026 09:00 | 40 | 4.802 |
| 09/25/2026 09:00 | 3853 | 4.80 |
| 09/25/2026 09:00 | 6147 | 4.80 |
| 09/25/2026 09:00 | 1717 | 4.80 |
| 09/25/2026 09:00 | 15796 | 4.80 |
| 09/25/2026 09:00 | 42 | 4.80 |
| 09/25/2026 09:00 | 1132 | 4.804 |
| 09/25/2026 09:00 | 73519 | 4.80 |
| 09/25/2026 09:00 | 3000 | 4.80 |
| 09/25/2026 09:00 | 25 | 4.80 |
| 09/25/2026 09:00 | 8756 | 4.80 |
| 09/25/2026 09:00 | 4000 | 4.80 |
| 09/25/2026 09:00 | 420 | 4.80 |
| 09/25/2026 09:00 | 1632 | 4.80 |
| 09/25/2026 09:00 | 624 | 4.80 |
| 09/25/2026 09:00 | 621 | 4.80 |
| 09/25/2026 09:00 | 7123 | 4.80 |
| 09/25/2026 09:00 | 3000 | 4.80 |
| 09/25/2026 09:00 | 1374 | 4.80 |
| 09/25/2026 09:00 | 1584 | 4.80 |
| 09/25/2026 09:00 | 5451 | 4.80 |
| 09/25/2026 09:00 | 1591 | 4.80 |
| 09/25/2026 09:00 | 348 | 4.80 |
| 09/25/2026 09:00 | 2431 | 4.80 |
| 09/25/2026 09:00 | 853 | 4.80 |
| 09/25/2026 09:00 | 620 | 4.80 |
| 09/25/2026 09:00 | 348 | 4.80 |
| 09/25/2026 09:00 | 200 | 4.80 |
| 09/25/2026 09:00 | 1137 | 4.80 |
| 09/25/2026 09:00 | 519 | 4.80 |
| 09/25/2026 09:00 | 247 | 4.80 |
| 09/25/2026 09:00 | 1529 | 4.80 |
| 09/25/2026 09:00 | 3073 | 4.80 |
| 09/25/2026 09:00 | 355 | 4.80 |
| 09/25/2026 09:00 | 1143 | 4.80 |
| 09/25/2026 09:00 | 244 | 4.80 |
| 09/25/2026 09:00 | 100 | 4.80 |
| 09/25/2026 09:00 | 116 | 4.80 |
| 09/25/2026 09:00 | 1835 | 4.80 |
| 09/25/2026 09:00 | 1472 | 4.80 |
| 09/25/2026 09:00 | 552 | 4.80 |
| 09/25/2026 09:00 | 297 | 4.80 |
| 09/25/2026 09:00 | 7 | 4.80 |
| 09/25/2026 09:00 | 144 | 4.80 |
| 09/25/2026 09:00 | 1400 | 4.80 |
| 09/25/2026 09:00 | 5000 | 4.80 |
| 09/25/2026 09:00 | 800 | 4.80 |
| 09/25/2026 09:00 | 400 | 4.80 |
| 09/25/2026 09:00 | 1002 | 4.80 |
| 09/25/2026 09:00 | 678 | 4.80 |
| 09/25/2026 09:00 | 400 | 4.80 |
| 09/25/2026 09:00 | 263 | 4.80 |
| 09/25/2026 09:00 | 105 | 4.80 |
| 09/25/2026 09:00 | 554 | 4.80 |
| 09/25/2026 09:00 | 688 | 4.80 |
| 09/25/2026 09:00 | 10 | 4.80 |
| 09/25/2026 09:00 | 4315 | 4.80 |
| 09/25/2026 09:00 | 3185 | 4.80 |
| 09/25/2026 09:00 | 952 | 4.80 |
| 09/25/2026 09:00 | 177 | 4.80 |
| 09/25/2026 09:00 | 624 | 4.80 |
| 09/25/2026 09:00 | 676 | 4.80 |
| 09/25/2026 09:00 | 482 | 4.80 |
| 09/25/2026 09:00 | 634 | 4.80 |
| 09/25/2026 09:00 | 1815 | 4.80 |
| 09/25/2026 09:00 | 1008 | 4.80 |
| 09/25/2026 09:00 | 4 | 4.80 |
| 09/25/2026 09:00 | 683 | 4.80 |
| 09/25/2026 09:00 | 4 | 4.80 |
| 09/25/2026 09:00 | 174 | 4.80 |
| 09/25/2026 09:00 | 318 | 4.80 |
| 09/25/2026 09:00 | 197 | 4.80 |
| 09/25/2026 09:00 | 2526 | 4.80 |
| 09/25/2026 09:00 | 139 | 4.80 |
| 09/25/2026 09:00 | 261 | 4.80 |
| 09/25/2026 09:00 | 346 | 4.80 |
| 09/25/2026 09:00 | 202 | 4.80 |
| 09/25/2026 09:00 | 302 | 4.80 |
| 09/25/2026 09:00 | 14 | 4.80 |
| 09/25/2026 09:00 | 7 | 4.80 |
| 09/25/2026 09:00 | 574 | 4.80 |
| 09/25/2026 09:00 | 87 | 4.80 |
| 09/25/2026 09:00 | 4946 | 4.80 |
| 09/25/2026 09:00 | 54 | 4.80 |
| 09/25/2026 09:00 | 4 | 4.80 |
| 09/25/2026 09:00 | 4 | 4.80 |
| 09/25/2026 09:00 | 3 | 4.80 |
| 09/25/2026 09:00 | 2 | 4.80 |
| 09/25/2026 09:00 | 9 | 4.80 |
| 09/25/2026 09:00 | 53 | 4.80 |
| 09/25/2026 09:00 | 357 | 4.80 |
| 09/25/2026 09:00 | 9 | 4.80 |
| 09/25/2026 09:00 | 4 | 4.80 |