Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:35 | 2975 | 4.611 |
| 07/22/2026 17:35 | 6308 | 4.611 |
| 07/22/2026 17:35 | 20840 | 4.611 |
| 07/22/2026 17:35 | 2482 | 4.611 |
| 07/22/2026 17:35 | 4802 | 4.611 |
| 07/22/2026 17:35 | 1981 | 4.611 |
| 07/22/2026 17:35 | 13722 | 4.611 |
| 07/22/2026 17:35 | 20735 | 4.611 |
| 07/22/2026 17:35 | 4000 | 4.611 |
| 07/22/2026 17:35 | 4908 | 4.611 |
| 07/22/2026 17:35 | 1911 | 4.611 |
| 07/22/2026 17:35 | 2188 | 4.611 |
| 07/22/2026 17:35 | 3861 | 4.611 |
| 07/22/2026 17:35 | 2263 | 4.611 |
| 07/22/2026 17:35 | 3368 | 4.611 |
| 07/22/2026 17:35 | 37055 | 4.611 |
| 07/22/2026 17:35 | 3500 | 4.611 |
| 07/22/2026 17:35 | 23005 | 4.611 |
| 07/22/2026 17:35 | 4186 | 4.611 |
| 07/22/2026 17:35 | 2874 | 4.611 |
| 07/22/2026 17:35 | 13382 | 4.611 |
| 07/22/2026 17:35 | 5687 | 4.611 |
| 07/22/2026 17:35 | 6520 | 4.611 |
| 07/22/2026 17:35 | 6254 | 4.611 |
| 07/22/2026 17:35 | 3393 | 4.611 |
| 07/22/2026 17:35 | 5276 | 4.611 |
| 07/22/2026 17:35 | 4603 | 4.611 |
| 07/22/2026 17:35 | 1527 | 4.611 |
| 07/22/2026 17:35 | 13301 | 4.611 |
| 07/22/2026 17:35 | 1332 | 4.611 |
| 07/22/2026 17:35 | 303 | 4.611 |
| 07/22/2026 17:35 | 10756 | 4.611 |
| 07/22/2026 17:35 | 25094 | 4.611 |
| 07/22/2026 17:35 | 1205 | 4.611 |
| 07/22/2026 17:35 | 697 | 4.611 |
| 07/22/2026 17:35 | 2165 | 4.611 |
| 07/22/2026 17:35 | 4141 | 4.611 |
| 07/22/2026 17:35 | 3857 | 4.611 |
| 07/22/2026 17:35 | 5492 | 4.611 |
| 07/22/2026 17:35 | 145 | 4.611 |
| 07/22/2026 17:35 | 5818 | 4.611 |
| 07/22/2026 17:35 | 5172 | 4.611 |
| 07/22/2026 17:35 | 3365 | 4.611 |
| 07/22/2026 17:35 | 6693 | 4.611 |
| 07/22/2026 17:35 | 4606 | 4.611 |
| 07/22/2026 17:35 | 302 | 4.611 |
| 07/22/2026 17:35 | 698 | 4.611 |
| 07/22/2026 17:35 | 9457 | 4.611 |
| 07/22/2026 17:35 | 24520 | 4.611 |
| 07/22/2026 17:35 | 173 | 4.611 |
| 07/22/2026 17:35 | 3527 | 4.611 |
| 07/22/2026 17:35 | 5150 | 4.611 |
| 07/22/2026 17:35 | 4492 | 4.611 |
| 07/22/2026 17:35 | 302 | 4.611 |
| 07/22/2026 17:35 | 698 | 4.611 |
| 07/22/2026 17:35 | 1 | 4.611 |
| 07/22/2026 17:35 | 14436 | 4.611 |
| 07/22/2026 17:35 | 17912 | 4.611 |
| 07/22/2026 17:35 | 30049 | 4.611 |
| 07/22/2026 17:35 | 4690 | 4.611 |
| 07/22/2026 17:35 | 2606 | 4.611 |
| 07/22/2026 17:35 | 5200 | 4.611 |
| 07/22/2026 17:35 | 32301 | 4.611 |
| 07/22/2026 17:35 | 23279 | 4.611 |
| 07/22/2026 17:35 | 25443 | 4.611 |
| 07/22/2026 17:35 | 22196 | 4.611 |
| 07/22/2026 17:35 | 8041 | 4.611 |
| 07/22/2026 17:35 | 8749 | 4.611 |
| 07/22/2026 17:35 | 5000 | 4.611 |
| 07/22/2026 17:35 | 458 | 4.611 |
| 07/22/2026 17:35 | 1728 | 4.611 |
| 07/22/2026 17:35 | 7172 | 4.611 |
| 07/22/2026 17:35 | 5246 | 4.611 |
| 07/22/2026 17:35 | 11990 | 4.611 |
| 07/22/2026 17:35 | 14134 | 4.611 |
| 07/22/2026 17:35 | 19682 | 4.611 |
| 07/22/2026 17:35 | 1962 | 4.611 |
| 07/22/2026 17:35 | 8791 | 4.611 |
| 07/22/2026 17:35 | 3180 | 4.611 |
| 07/22/2026 17:35 | 3646 | 4.611 |
| 07/22/2026 17:35 | 1447 | 4.611 |
| 07/22/2026 17:35 | 5954 | 4.611 |
| 07/22/2026 17:35 | 1198 | 4.611 |
| 07/22/2026 17:35 | 1966 | 4.611 |
| 07/22/2026 17:35 | 5739 | 4.611 |
| 07/22/2026 17:35 | 3219 | 4.611 |
| 07/22/2026 17:35 | 780 | 4.611 |
| 07/22/2026 17:35 | 972 | 4.611 |
| 07/22/2026 17:35 | 5290 | 4.611 |
| 07/22/2026 17:35 | 439 | 4.611 |
| 07/22/2026 17:35 | 242 | 4.611 |
| 07/22/2026 17:35 | 12106 | 4.611 |
| 07/22/2026 17:35 | 10327 | 4.611 |
| 07/22/2026 17:35 | 7749 | 4.611 |
| 07/22/2026 17:35 | 11592 | 4.611 |
| 07/22/2026 17:35 | 132 | 4.611 |
| 07/22/2026 17:35 | 5932 | 4.611 |
| 07/22/2026 17:35 | 5175 | 4.611 |
| 07/22/2026 17:35 | 1534 | 4.611 |
| 07/22/2026 17:35 | 1338 | 4.611 |
| 07/22/2026 17:35 | 1920 | 4.611 |
| 07/22/2026 17:35 | 5375 | 4.611 |
| 07/22/2026 17:35 | 4689 | 4.611 |
| 07/22/2026 17:35 | 16006 | 4.611 |
| 07/22/2026 17:35 | 5223 | 4.611 |
| 07/22/2026 17:35 | 1529 | 4.611 |
| 07/22/2026 17:35 | 5890 | 4.611 |
| 07/22/2026 17:35 | 679 | 4.611 |
| 07/22/2026 17:35 | 593 | 4.611 |
| 07/22/2026 17:35 | 37918 | 4.611 |
| 07/22/2026 17:35 | 1709 | 4.611 |
| 07/22/2026 17:35 | 7144 | 4.611 |
| 07/22/2026 17:35 | 5867 | 4.611 |
| 07/22/2026 17:35 | 4490 | 4.611 |
| 07/22/2026 17:35 | 14935 | 4.611 |
| 07/22/2026 17:35 | 825 | 4.611 |
| 07/22/2026 17:35 | 4369 | 4.611 |
| 07/22/2026 17:35 | 4516 | 4.611 |
| 07/22/2026 17:35 | 675 | 4.611 |
| 07/22/2026 17:35 | 29295 | 4.611 |
| 07/22/2026 17:35 | 2415 | 4.611 |
| 07/22/2026 17:35 | 9309 | 4.611 |
| 07/22/2026 17:35 | 22627 | 4.611 |
| 07/22/2026 17:35 | 25 | 4.611 |
| 07/22/2026 17:35 | 20031 | 4.611 |
| 07/22/2026 17:35 | 16735 | 4.611 |
| 07/22/2026 17:35 | 13193 | 4.611 |
| 07/22/2026 17:35 | 4952 | 4.611 |
| 07/22/2026 17:35 | 23946 | 4.611 |
| 07/22/2026 17:35 | 2686 | 4.611 |
| 07/22/2026 17:35 | 11876 | 4.611 |
| 07/22/2026 17:35 | 13124 | 4.611 |
| 07/22/2026 17:35 | 5137 | 4.611 |
| 07/22/2026 17:35 | 73 | 4.611 |
| 07/22/2026 17:35 | 1972 | 4.611 |
| 07/22/2026 17:35 | 4452 | 4.611 |
| 07/22/2026 17:35 | 1294 | 4.611 |
| 07/22/2026 17:35 | 28177 | 4.611 |
| 07/22/2026 17:35 | 2579 | 4.611 |
| 07/22/2026 17:35 | 16232 | 4.611 |
| 07/22/2026 17:35 | 23973 | 4.611 |
| 07/22/2026 17:35 | 111822 | 4.611 |
| 07/22/2026 17:35 | 10 | 4.611 |
| 07/22/2026 17:35 | 2771 | 4.611 |
| 07/22/2026 17:35 | 18326 | 4.611 |
| 07/22/2026 17:35 | 3770 | 4.611 |
| 07/22/2026 17:35 | 36120 | 4.611 |
| 07/22/2026 17:35 | 2288 | 4.611 |
| 07/22/2026 17:35 | 9051 | 4.611 |
| 07/22/2026 17:35 | 3815 | 4.611 |
| 07/22/2026 17:35 | 3361 | 4.611 |
| 07/22/2026 17:35 | 16098 | 4.611 |
| 07/22/2026 17:35 | 1112 | 4.611 |
| 07/22/2026 17:35 | 4148 | 4.611 |
| 07/22/2026 17:35 | 4489 | 4.611 |
| 07/22/2026 17:35 | 8671 | 4.611 |
| 07/22/2026 17:35 | 292 | 4.611 |
| 07/22/2026 17:35 | 9390 | 4.611 |
| 07/22/2026 17:35 | 1087 | 4.611 |
| 07/22/2026 17:35 | 2041 | 4.611 |
| 07/22/2026 17:35 | 25112 | 4.611 |
| 07/22/2026 17:35 | 2284 | 4.611 |
| 07/22/2026 17:35 | 18167 | 4.611 |
| 07/22/2026 17:35 | 37954 | 4.611 |
| 07/22/2026 17:35 | 20585 | 4.611 |
| 07/22/2026 17:35 | 7578 | 4.611 |
| 07/22/2026 17:35 | 8095 | 4.611 |
| 07/22/2026 17:35 | 7155 | 4.611 |
| 07/22/2026 17:35 | 16608 | 4.611 |
| 07/22/2026 17:35 | 16231 | 4.611 |
| 07/22/2026 17:35 | 10570 | 4.611 |
| 07/22/2026 17:35 | 17992 | 4.611 |
| 07/22/2026 17:35 | 67926 | 4.611 |
| 07/22/2026 17:35 | 4363 | 4.611 |
| 07/22/2026 17:35 | 27284 | 4.611 |
| 07/22/2026 17:35 | 16917 | 4.611 |
| 07/22/2026 17:35 | 2188 | 4.611 |
| 07/22/2026 17:35 | 5245 | 4.611 |
| 07/22/2026 17:35 | 12380 | 4.611 |
| 07/22/2026 17:35 | 5825 | 4.611 |
| 07/22/2026 17:35 | 859 | 4.611 |
| 07/22/2026 17:35 | 30 | 4.611 |
| 07/22/2026 17:35 | 259 | 4.611 |
| 07/22/2026 17:35 | 606 | 4.611 |
| 07/22/2026 17:35 | 576 | 4.611 |
| 07/22/2026 17:35 | 635 | 4.611 |
| 07/22/2026 17:35 | 1500 | 4.611 |
| 07/22/2026 17:35 | 432 | 4.611 |
| 07/22/2026 17:35 | 1298 | 4.611 |
| 07/22/2026 17:35 | 242 | 4.611 |
| 07/22/2026 17:35 | 3082 | 4.611 |
| 07/22/2026 17:35 | 29455 | 4.611 |
| 07/22/2026 17:35 | 176 | 4.611 |
| 07/22/2026 17:35 | 721 | 4.611 |
| 07/22/2026 17:35 | 721 | 4.611 |
| 07/22/2026 17:35 | 53 | 4.611 |
| 07/22/2026 17:35 | 4434 | 4.611 |
| 07/22/2026 17:35 | 3040 | 4.611 |
| 07/22/2026 17:35 | 15966 | 4.611 |
| 07/22/2026 17:35 | 31803 | 4.611 |
| 07/22/2026 17:35 | 6761 | 4.611 |
| 07/22/2026 17:35 | 31799 | 4.611 |
| 07/22/2026 17:35 | 53489 | 4.611 |
| 07/22/2026 17:35 | 15193 | 4.611 |
| 07/22/2026 17:35 | 3533 | 4.611 |
| 07/22/2026 17:35 | 7245 | 4.611 |
| 07/22/2026 17:35 | 11861 | 4.611 |
| 07/22/2026 17:35 | 872 | 4.611 |
| 07/22/2026 17:35 | 16445 | 4.611 |
| 07/22/2026 17:35 | 14715 | 4.611 |
| 07/22/2026 17:35 | 19092 | 4.611 |
| 07/22/2026 17:35 | 1925 | 4.611 |
| 07/22/2026 17:35 | 2058 | 4.611 |
| 07/22/2026 17:35 | 4000 | 4.611 |
| 07/22/2026 17:35 | 22349 | 4.611 |
| 07/22/2026 17:35 | 49783 | 4.611 |
| 07/22/2026 17:35 | 50216 | 4.611 |
| 07/22/2026 17:35 | 419 | 4.611 |
| 07/22/2026 17:35 | 47782 | 4.611 |
| 07/22/2026 17:35 | 40041 | 4.611 |
| 07/22/2026 17:35 | 1618 | 4.611 |
| 07/22/2026 17:35 | 341 | 4.611 |
| 07/22/2026 17:35 | 183 | 4.611 |
| 07/22/2026 17:35 | 184 | 4.611 |
| 07/22/2026 17:35 | 552 | 4.611 |
| 07/22/2026 17:35 | 947 | 4.611 |
| 07/22/2026 17:35 | 276 | 4.611 |
| 07/22/2026 17:35 | 6303 | 4.611 |
| 07/22/2026 17:35 | 820 | 4.611 |
| 07/22/2026 17:35 | 385 | 4.611 |
| 07/22/2026 17:35 | 387 | 4.611 |
| 07/22/2026 17:35 | 1160 | 4.611 |
| 07/22/2026 17:35 | 118 | 4.611 |
| 07/22/2026 17:35 | 120 | 4.611 |
| 07/22/2026 17:35 | 283 | 4.611 |
| 07/22/2026 17:35 | 75 | 4.611 |
| 07/22/2026 17:35 | 593 | 4.611 |
| 07/22/2026 17:35 | 62 | 4.611 |
| 07/22/2026 17:35 | 19582 | 4.611 |
| 07/22/2026 17:35 | 16104 | 4.611 |
| 07/22/2026 17:35 | 50957 | 4.611 |
| 07/22/2026 17:35 | 5995 | 4.611 |
| 07/22/2026 17:35 | 7581 | 4.611 |
| 07/22/2026 17:35 | 7 | 4.611 |
| 07/22/2026 17:35 | 42522 | 4.611 |
| 07/22/2026 17:35 | 1081 | 4.611 |
| 07/22/2026 17:35 | 21054 | 4.611 |
| 07/22/2026 17:35 | 61399 | 4.611 |
| 07/22/2026 17:35 | 3592 | 4.611 |
| 07/22/2026 17:35 | 666 | 4.611 |
| 07/22/2026 17:35 | 2769 | 4.611 |
| 07/22/2026 17:35 | 21497 | 4.611 |
| 07/22/2026 17:35 | 154026 | 4.611 |
| 07/22/2026 17:35 | 47888 | 4.611 |
| 07/22/2026 17:35 | 7677 | 4.611 |
| 07/22/2026 17:35 | 494 | 4.611 |
| 07/22/2026 17:35 | 183 | 4.611 |
| 07/22/2026 17:35 | 14566 | 4.611 |
| 07/22/2026 17:35 | 14135 | 4.611 |
| 07/22/2026 17:35 | 25844 | 4.611 |
| 07/22/2026 17:35 | 6216 | 4.611 |
| 07/22/2026 17:35 | 2506 | 4.611 |
| 07/22/2026 17:35 | 8694 | 4.611 |
| 07/22/2026 17:35 | 120 | 4.611 |
| 07/22/2026 17:35 | 262 | 4.611 |
| 07/22/2026 17:35 | 1056 | 4.611 |
| 07/22/2026 17:35 | 73 | 4.611 |
| 07/22/2026 17:35 | 27976 | 4.611 |
| 07/22/2026 17:35 | 11973 | 4.611 |
| 07/22/2026 17:35 | 56301 | 4.611 |
| 07/22/2026 17:35 | 91467 | 4.611 |
| 07/22/2026 17:35 | 284 | 4.611 |
| 07/22/2026 17:35 | 5240 | 4.611 |
| 07/22/2026 17:35 | 812 | 4.611 |
| 07/22/2026 17:35 | 37832 | 4.611 |
| 07/22/2026 17:35 | 9260 | 4.611 |
| 07/22/2026 17:35 | 13408 | 4.611 |
| 07/22/2026 17:35 | 29439 | 4.611 |
| 07/22/2026 17:35 | 99892 | 4.611 |
| 07/22/2026 17:35 | 2507 | 4.611 |
| 07/22/2026 17:35 | 112179 | 4.611 |
| 07/22/2026 17:35 | 966 | 4.611 |
| 07/22/2026 17:35 | 172763 | 4.611 |
| 07/22/2026 17:35 | 4215 | 4.611 |
| 07/22/2026 17:35 | 14556 | 4.611 |
| 07/22/2026 17:35 | 52785 | 4.611 |
| 07/22/2026 17:35 | 12867 | 4.611 |
| 07/22/2026 17:35 | 652 | 4.611 |
| 07/22/2026 17:35 | 11380 | 4.611 |
| 07/22/2026 17:35 | 14916 | 4.611 |
| 07/22/2026 17:35 | 2261 | 4.611 |
| 07/22/2026 17:35 | 11174 | 4.611 |
| 07/22/2026 17:35 | 137 | 4.611 |
| 07/22/2026 17:35 | 1021 | 4.611 |
| 07/22/2026 17:35 | 9903 | 4.611 |
| 07/22/2026 17:35 | 1306 | 4.611 |
| 07/22/2026 17:35 | 1246 | 4.611 |
| 07/22/2026 17:35 | 5732 | 4.611 |
| 07/22/2026 17:35 | 4474 | 4.611 |
| 07/22/2026 17:35 | 5041 | 4.611 |
| 07/22/2026 17:35 | 23187 | 4.611 |
| 07/22/2026 17:35 | 126712 | 4.611 |
| 07/22/2026 17:35 | 14456 | 4.611 |
| 07/22/2026 17:35 | 782 | 4.611 |
| 07/22/2026 17:35 | 4371 | 4.611 |
| 07/22/2026 17:35 | 21354 | 4.611 |
| 07/22/2026 17:35 | 1108 | 4.611 |
| 07/22/2026 17:35 | 218 | 4.611 |
| 07/22/2026 17:35 | 16104 | 4.611 |
| 07/22/2026 17:35 | 10114 | 4.611 |
| 07/22/2026 17:35 | 920 | 4.611 |
| 07/22/2026 17:35 | 2971 | 4.611 |
| 07/22/2026 17:35 | 3637 | 4.611 |
| 07/22/2026 17:35 | 3070 | 4.611 |
| 07/22/2026 17:35 | 470 | 4.611 |
| 07/22/2026 17:35 | 566 | 4.611 |
| 07/22/2026 17:35 | 566 | 4.611 |
| 07/22/2026 17:35 | 749 | 4.611 |
| 07/22/2026 17:35 | 18 | 4.611 |
| 07/22/2026 17:35 | 12758 | 4.611 |
| 07/22/2026 17:35 | 18862 | 4.611 |
| 07/22/2026 17:35 | 28790 | 4.611 |
| 07/22/2026 17:35 | 13689 | 4.611 |
| 07/22/2026 17:35 | 15765 | 4.611 |
| 07/22/2026 17:35 | 381 | 4.611 |
| 07/22/2026 17:35 | 1777 | 4.611 |
| 07/22/2026 17:35 | 2644 | 4.611 |
| 07/22/2026 17:35 | 1481 | 4.611 |
| 07/22/2026 17:35 | 28227 | 4.611 |
| 07/22/2026 17:35 | 23759 | 4.611 |
| 07/22/2026 17:35 | 9010 | 4.611 |
| 07/22/2026 17:35 | 111 | 4.611 |
| 07/22/2026 17:35 | 172 | 4.611 |
| 07/22/2026 17:35 | 430 | 4.611 |
| 07/22/2026 17:35 | 2066 | 4.611 |
| 07/22/2026 17:29 | 1098 | 4.625 |
| 07/22/2026 17:29 | 1023 | 4.626 |
| 07/22/2026 17:29 | 1578 | 4.628 |
| 07/22/2026 17:29 | 52 | 4.628 |
| 07/22/2026 17:29 | 2033 | 4.629 |
| 07/22/2026 17:29 | 1105 | 4.629 |
| 07/22/2026 17:29 | 909 | 4.629 |
| 07/22/2026 17:29 | 1624 | 4.629 |
| 07/22/2026 17:29 | 6 | 4.629 |
| 07/22/2026 17:29 | 1106 | 4.628 |
| 07/22/2026 17:29 | 792 | 4.628 |
| 07/22/2026 17:29 | 750 | 4.628 |
| 07/22/2026 17:29 | 1630 | 4.627 |
| 07/22/2026 17:29 | 450 | 4.628 |
| 07/22/2026 17:29 | 1630 | 4.628 |
| 07/22/2026 17:29 | 77 | 4.629 |
| 07/22/2026 17:29 | 1630 | 4.628 |
| 07/22/2026 17:29 | 964 | 4.628 |
| 07/22/2026 17:29 | 59 | 4.628 |
| 07/22/2026 17:28 | 1438 | 4.629 |
| 07/22/2026 17:28 | 1630 | 4.629 |
| 07/22/2026 17:28 | 1630 | 4.629 |
| 07/22/2026 17:28 | 1117 | 4.628 |
| 07/22/2026 17:28 | 1630 | 4.628 |
| 07/22/2026 17:28 | 4052 | 4.627 |
| 07/22/2026 17:28 | 1265 | 4.627 |
| 07/22/2026 17:28 | 101 | 4.627 |
| 07/22/2026 17:28 | 1106 | 4.627 |
| 07/22/2026 17:28 | 1630 | 4.627 |
| 07/22/2026 17:27 | 2300 | 4.626 |
| 07/22/2026 17:27 | 17 | 4.626 |
| 07/22/2026 17:27 | 132 | 4.626 |
| 07/22/2026 17:27 | 1630 | 4.626 |
| 07/22/2026 17:27 | 740 | 4.627 |
| 07/22/2026 17:27 | 1500 | 4.627 |
| 07/22/2026 17:27 | 198 | 4.628 |
| 07/22/2026 17:26 | 529 | 4.628 |
| 07/22/2026 17:26 | 1630 | 4.628 |
| 07/22/2026 17:26 | 619 | 4.628 |
| 07/22/2026 17:26 | 178 | 4.628 |
| 07/22/2026 17:26 | 1005 | 4.629 |
| 07/22/2026 17:26 | 194 | 4.629 |
| 07/22/2026 17:26 | 1630 | 4.629 |
| 07/22/2026 17:26 | 558 | 4.63 |
| 07/22/2026 17:26 | 1124 | 4.63 |
| 07/22/2026 17:26 | 1200 | 4.63 |
| 07/22/2026 17:26 | 1129 | 4.629 |
| 07/22/2026 17:26 | 1471 | 4.629 |
| 07/22/2026 17:26 | 489 | 4.629 |
| 07/22/2026 17:26 | 970 | 4.628 |
| 07/22/2026 17:26 | 1170 | 4.628 |
| 07/22/2026 17:26 | 514 | 4.628 |
| 07/22/2026 17:26 | 970 | 4.627 |
| 07/22/2026 17:26 | 999 | 4.627 |
| 07/22/2026 17:26 | 649 | 4.627 |
| 07/22/2026 17:26 | 1169 | 4.627 |
| 07/22/2026 17:26 | 1524 | 4.627 |
| 07/22/2026 17:26 | 1301 | 4.627 |
| 07/22/2026 17:26 | 2335 | 4.625 |
| 07/22/2026 17:26 | 1137 | 4.625 |
| 07/22/2026 17:26 | 1630 | 4.625 |
| 07/22/2026 17:25 | 701 | 4.625 |
| 07/22/2026 17:25 | 2929 | 4.625 |
| 07/22/2026 17:25 | 732 | 4.625 |
| 07/22/2026 17:25 | 1630 | 4.625 |
| 07/22/2026 17:25 | 1630 | 4.624 |
| 07/22/2026 17:25 | 711 | 4.624 |
| 07/22/2026 17:25 | 681 | 4.625 |
| 07/22/2026 17:25 | 65 | 4.625 |
| 07/22/2026 17:25 | 1138 | 4.625 |
| 07/22/2026 17:25 | 758 | 4.625 |
| 07/22/2026 17:25 | 586 | 4.625 |
| 07/22/2026 17:25 | 2300 | 4.625 |
| 07/22/2026 17:25 | 1630 | 4.625 |
| 07/22/2026 17:25 | 1301 | 4.626 |
| 07/22/2026 17:25 | 100 | 4.625 |
| 07/22/2026 17:24 | 23 | 4.624 |
| 07/22/2026 17:24 | 2 | 4.624 |
| 07/22/2026 17:24 | 3200 | 4.624 |
| 07/22/2026 17:24 | 701 | 4.624 |
| 07/22/2026 17:24 | 2784 | 4.624 |
| 07/22/2026 17:23 | 1933 | 4.624 |
| 07/22/2026 17:23 | 1168 | 4.623 |
| 07/22/2026 17:23 | 1169 | 4.623 |
| 07/22/2026 17:22 | 1066 | 4.622 |
| 07/22/2026 17:22 | 643 | 4.623 |
| 07/22/2026 17:22 | 1173 | 4.624 |
| 07/22/2026 17:21 | 670 | 4.624 |
| 07/22/2026 17:20 | 970 | 4.625 |
| 07/22/2026 17:20 | 685 | 4.623 |
| 07/22/2026 17:20 | 647 | 4.623 |
| 07/22/2026 17:20 | 1630 | 4.623 |
| 07/22/2026 17:20 | 1683 | 4.624 |
| 07/22/2026 17:20 | 715 | 4.624 |
| 07/22/2026 17:20 | 2123 | 4.624 |
| 07/22/2026 17:20 | 6839 | 4.624 |
| 07/22/2026 17:20 | 2044 | 4.623 |
| 07/22/2026 17:19 | 3584 | 4.624 |
| 07/22/2026 17:19 | 20337 | 4.624 |
| 07/22/2026 17:19 | 12070 | 4.624 |
| 07/22/2026 17:19 | 366 | 4.623 |
| 07/22/2026 17:19 | 1169 | 4.623 |
| 07/22/2026 17:19 | 3225 | 4.623 |
| 07/22/2026 17:19 | 647 | 4.623 |
| 07/22/2026 17:19 | 656 | 4.623 |
| 07/22/2026 17:19 | 645 | 4.623 |
| 07/22/2026 17:19 | 38 | 4.622 |
| 07/22/2026 17:19 | 2193 | 4.622 |
| 07/22/2026 17:19 | 1301 | 4.622 |
| 07/22/2026 17:19 | 3901 | 4.622 |
| 07/22/2026 17:18 | 1337 | 4.624 |
| 07/22/2026 17:18 | 1301 | 4.624 |
| 07/22/2026 17:18 | 7500 | 4.624 |
| 07/22/2026 17:18 | 115 | 4.625 |
| 07/22/2026 17:18 | 1164 | 4.625 |
| 07/22/2026 17:18 | 1188 | 4.625 |
| 07/22/2026 17:18 | 1188 | 4.625 |
| 07/22/2026 17:16 | 2745 | 4.629 |
| 07/22/2026 17:16 | 3700 | 4.629 |
| 07/22/2026 17:16 | 3626 | 4.629 |
| 07/22/2026 17:16 | 2292 | 4.629 |
| 07/22/2026 17:16 | 6000 | 4.629 |
| 07/22/2026 17:16 | 1090 | 4.628 |
| 07/22/2026 17:16 | 3900 | 4.628 |
| 07/22/2026 17:16 | 3321 | 4.628 |
| 07/22/2026 17:16 | 4706 | 4.628 |
| 07/22/2026 17:16 | 1294 | 4.628 |
| 07/22/2026 17:16 | 2014 | 4.628 |
| 07/22/2026 17:16 | 547 | 4.627 |
| 07/22/2026 17:15 | 43 | 4.628 |
| 07/22/2026 17:15 | 1255 | 4.628 |
| 07/22/2026 17:15 | 517 | 4.629 |
| 07/22/2026 17:15 | 1188 | 4.629 |
| 07/22/2026 17:15 | 3175 | 4.63 |
| 07/22/2026 17:15 | 6000 | 4.63 |
| 07/22/2026 17:15 | 3000 | 4.63 |
| 07/22/2026 17:15 | 2022 | 4.63 |
| 07/22/2026 17:15 | 3479 | 4.63 |
| 07/22/2026 17:15 | 549 | 4.629 |
| 07/22/2026 17:15 | 1188 | 4.629 |
| 07/22/2026 17:14 | 2160 | 4.628 |
| 07/22/2026 17:14 | 959 | 4.628 |
| 07/22/2026 17:13 | 213 | 4.63 |
| 07/22/2026 17:13 | 229 | 4.63 |
| 07/22/2026 17:12 | 952 | 4.631 |
| 07/22/2026 17:11 | 999 | 4.63 |
| 07/22/2026 17:11 | 312 | 4.63 |
| 07/22/2026 17:11 | 1188 | 4.63 |
| 07/22/2026 17:11 | 949 | 4.631 |
| 07/22/2026 17:10 | 620 | 4.632 |
| 07/22/2026 17:10 | 1552 | 4.632 |
| 07/22/2026 17:09 | 943 | 4.63 |
| 07/22/2026 17:09 | 147 | 4.629 |
| 07/22/2026 17:09 | 1188 | 4.6295 |
| 07/22/2026 17:09 | 1424 | 4.631 |
| 07/22/2026 17:09 | 345 | 4.631 |
| 07/22/2026 17:09 | 948 | 4.631 |
| 07/22/2026 17:09 | 1188 | 4.631 |
| 07/22/2026 17:09 | 1188 | 4.63 |
| 07/22/2026 17:09 | 404 | 4.629 |
| 07/22/2026 17:09 | 1314 | 4.629 |
| 07/22/2026 17:09 | 884 | 4.629 |
| 07/22/2026 17:09 | 367 | 4.629 |
| 07/22/2026 17:09 | 274 | 4.629 |
| 07/22/2026 17:08 | 1188 | 4.631 |
| 07/22/2026 17:07 | 1000 | 4.632 |
| 07/22/2026 17:07 | 329 | 4.632 |
| 07/22/2026 17:07 | 1411 | 4.632 |
| 07/22/2026 17:07 | 757 | 4.632 |
| 07/22/2026 17:07 | 268 | 4.632 |
| 07/22/2026 17:07 | 1155 | 4.632 |
| 07/22/2026 17:07 | 757 | 4.632 |
| 07/22/2026 17:07 | 1000 | 4.631 |
| 07/22/2026 17:07 | 880 | 4.631 |
| 07/22/2026 17:07 | 954 | 4.63 |
| 07/22/2026 17:07 | 1188 | 4.63 |
| 07/22/2026 17:07 | 295 | 4.63 |
| 07/22/2026 17:07 | 159 | 4.63 |
| 07/22/2026 17:07 | 1188 | 4.631 |
| 07/22/2026 17:07 | 345 | 4.631 |
| 07/22/2026 17:06 | 1330 | 4.63 |
| 07/22/2026 17:06 | 960 | 4.629 |
| 07/22/2026 17:06 | 527 | 4.629 |
| 07/22/2026 17:06 | 312 | 4.629 |
| 07/22/2026 17:06 | 1188 | 4.629 |
| 07/22/2026 17:06 | 960 | 4.629 |
| 07/22/2026 17:06 | 1188 | 4.629 |
| 07/22/2026 17:06 | 312 | 4.629 |
| 07/22/2026 17:06 | 125 | 4.631 |
| 07/22/2026 17:06 | 325 | 4.631 |
| 07/22/2026 17:03 | 1426 | 4.632 |
| 07/22/2026 17:03 | 1188 | 4.632 |
| 07/22/2026 17:03 | 1188 | 4.631 |
| 07/22/2026 17:03 | 1456 | 4.632 |
| 07/22/2026 17:03 | 599 | 4.632 |
| 07/22/2026 17:02 | 1520 | 4.633 |
| 07/22/2026 17:02 | 1025 | 4.633 |
| 07/22/2026 17:02 | 313 | 4.633 |
| 07/22/2026 17:02 | 904 | 4.634 |
| 07/22/2026 17:01 | 2711 | 4.633 |
| 07/22/2026 17:01 | 1019 | 4.63 |
| 07/22/2026 17:01 | 1188 | 4.63 |
| 07/22/2026 17:01 | 1095 | 4.632 |
| 07/22/2026 17:01 | 1183 | 4.632 |
| 07/22/2026 16:59 | 999 | 4.632 |
| 07/22/2026 16:59 | 169 | 4.632 |
| 07/22/2026 16:59 | 67 | 4.632 |
| 07/22/2026 16:59 | 65 | 4.632 |
| 07/22/2026 16:59 | 1188 | 4.63 |
| 07/22/2026 16:59 | 295 | 4.63 |
| 07/22/2026 16:59 | 1188 | 4.631 |
| 07/22/2026 16:59 | 1 | 4.63 |
| 07/22/2026 16:58 | 345 | 4.631 |
| 07/22/2026 16:58 | 348 | 4.631 |
| 07/22/2026 16:58 | 1040 | 4.631 |
| 07/22/2026 16:57 | 1356 | 4.632 |
| 07/22/2026 16:57 | 1188 | 4.632 |
| 07/22/2026 16:57 | 1188 | 4.632 |
| 07/22/2026 16:57 | 25 | 4.631 |
| 07/22/2026 16:57 | 1040 | 4.63 |
| 07/22/2026 16:57 | 1188 | 4.63 |
| 07/22/2026 16:57 | 222 | 4.63 |
| 07/22/2026 16:57 | 821 | 4.63 |
| 07/22/2026 16:57 | 696 | 4.63 |
| 07/22/2026 16:57 | 1188 | 4.63 |
| 07/22/2026 16:57 | 295 | 4.63 |
| 07/22/2026 16:57 | 1188 | 4.63 |
| 07/22/2026 16:57 | 1500 | 4.629 |
| 07/22/2026 16:57 | 43 | 4.63 |
| 07/22/2026 16:57 | 799 | 4.631 |
| 07/22/2026 16:57 | 652 | 4.631 |
| 07/22/2026 16:57 | 252 | 4.631 |
| 07/22/2026 16:57 | 289 | 4.631 |
| 07/22/2026 16:57 | 1175 | 4.631 |
| 07/22/2026 16:57 | 1188 | 4.631 |
| 07/22/2026 16:56 | 1058 | 4.631 |
| 07/22/2026 16:56 | 336 | 4.631 |
| 07/22/2026 16:56 | 473 | 4.631 |
| 07/22/2026 16:56 | 345 | 4.631 |
| 07/22/2026 16:56 | 1188 | 4.631 |
| 07/22/2026 16:56 | 169 | 4.631 |
| 07/22/2026 16:56 | 1001 | 4.631 |
| 07/22/2026 16:56 | 960 | 4.633 |
| 07/22/2026 16:56 | 3092 | 4.633 |
| 07/22/2026 16:55 | 1188 | 4.634 |
| 07/22/2026 16:54 | 341 | 4.633 |
| 07/22/2026 16:54 | 171 | 4.633 |
| 07/22/2026 16:54 | 219 | 4.633 |
| 07/22/2026 16:54 | 66 | 4.633 |
| 07/22/2026 16:54 | 63 | 4.633 |
| 07/22/2026 16:54 | 302 | 4.632 |
| 07/22/2026 16:54 | 1524 | 4.632 |
| 07/22/2026 16:54 | 1188 | 4.632 |
| 07/22/2026 16:54 | 2271 | 4.632 |
| 07/22/2026 16:53 | 978 | 4.631 |
| 07/22/2026 16:53 | 1188 | 4.631 |
| 07/22/2026 16:52 | 97 | 4.63 |
| 07/22/2026 16:52 | 50 | 4.63 |
| 07/22/2026 16:52 | 1158 | 4.63 |
| 07/22/2026 16:52 | 8842 | 4.63 |
| 07/22/2026 16:52 | 1384 | 4.63 |
| 07/22/2026 16:52 | 1 | 4.63 |
| 07/22/2026 16:52 | 1344 | 4.631 |
| 07/22/2026 16:52 | 70 | 4.633 |
| 07/22/2026 16:51 | 577 | 4.632 |
| 07/22/2026 16:51 | 652 | 4.634 |
| 07/22/2026 16:51 | 323 | 4.634 |
| 07/22/2026 16:49 | 8 | 4.633 |
| 07/22/2026 16:48 | 886 | 4.633 |
| 07/22/2026 16:48 | 1188 | 4.633 |
| 07/22/2026 16:47 | 1188 | 4.635 |
| 07/22/2026 16:46 | 2127 | 4.635 |
| 07/22/2026 16:46 | 194 | 4.634 |
| 07/22/2026 16:45 | 1902 | 4.635 |
| 07/22/2026 16:45 | 1485 | 4.637 |
| 07/22/2026 16:44 | 1105 | 4.638 |
| 07/22/2026 16:44 | 92 | 4.638 |
| 07/22/2026 16:44 | 149 | 4.638 |
| 07/22/2026 16:42 | 1314 | 4.639 |
| 07/22/2026 16:42 | 1188 | 4.639 |
| 07/22/2026 16:40 | 808 | 4.639 |
| 07/22/2026 16:39 | 348 | 4.639 |
| 07/22/2026 16:39 | 77 | 4.639 |
| 07/22/2026 16:39 | 237 | 4.639 |
| 07/22/2026 16:37 | 316 | 4.641 |
| 07/22/2026 16:36 | 538 | 4.64 |
| 07/22/2026 16:36 | 1188 | 4.639 |
| 07/22/2026 16:36 | 3500 | 4.639 |
| 07/22/2026 16:35 | 1188 | 4.642 |
| 07/22/2026 16:35 | 412 | 4.642 |
| 07/22/2026 16:34 | 57 | 4.639 |
| 07/22/2026 16:34 | 970 | 4.639 |
| 07/22/2026 16:34 | 15 | 4.637 |
| 07/22/2026 16:34 | 69 | 4.637 |
| 07/22/2026 16:34 | 76 | 4.637 |
| 07/22/2026 16:34 | 76 | 4.637 |
| 07/22/2026 16:33 | 1188 | 4.637 |
| 07/22/2026 16:33 | 566 | 4.634 |
| 07/22/2026 16:33 | 906 | 4.634 |
| 07/22/2026 16:33 | 784 | 4.634 |
| 07/22/2026 16:33 | 1371 | 4.634 |
| 07/22/2026 16:33 | 408 | 4.634 |
| 07/22/2026 16:33 | 2046 | 4.633 |
| 07/22/2026 16:33 | 430 | 4.633 |
| 07/22/2026 16:32 | 3002 | 4.631 |
| 07/22/2026 16:32 | 538 | 4.631 |
| 07/22/2026 16:32 | 977 | 4.631 |
| 07/22/2026 16:31 | 1188 | 4.633 |
| 07/22/2026 16:31 | 409 | 4.633 |
| 07/22/2026 16:31 | 1188 | 4.634 |
| 07/22/2026 16:31 | 408 | 4.634 |
| 07/22/2026 16:31 | 476 | 4.635 |
| 07/22/2026 16:30 | 1532 | 4.635 |
| 07/22/2026 16:29 | 833 | 4.635 |
| 07/22/2026 16:29 | 388 | 4.635 |
| 07/22/2026 16:29 | 1188 | 4.635 |
| 07/22/2026 16:29 | 384 | 4.634 |
| 07/22/2026 16:29 | 402 | 4.633 |
| 07/22/2026 16:27 | 1132 | 4.635 |
| 07/22/2026 16:26 | 20 | 4.636 |
| 07/22/2026 16:26 | 59 | 4.636 |
| 07/22/2026 16:26 | 256 | 4.636 |
| 07/22/2026 16:26 | 85 | 4.636 |
| 07/22/2026 16:26 | 630 | 4.636 |
| 07/22/2026 16:26 | 1211 | 4.636 |
| 07/22/2026 16:26 | 15 | 4.637 |
| 07/22/2026 16:26 | 432 | 4.637 |
| 07/22/2026 16:26 | 1188 | 4.637 |
| 07/22/2026 16:26 | 539 | 4.637 |
| 07/22/2026 16:26 | 1079 | 4.637 |
| 07/22/2026 16:25 | 700 | 4.638 |
| 07/22/2026 16:25 | 870 | 4.638 |
| 07/22/2026 16:25 | 110 | 4.638 |
| 07/22/2026 16:23 | 495 | 4.639 |
| 07/22/2026 16:23 | 508 | 4.639 |
| 07/22/2026 16:21 | 1241 | 4.639 |
| 07/22/2026 16:20 | 1000 | 4.642 |
| 07/22/2026 16:20 | 1328 | 4.642 |
| 07/22/2026 16:20 | 1188 | 4.642 |
| 07/22/2026 16:20 | 1188 | 4.641 |
| 07/22/2026 16:20 | 269 | 4.641 |
| 07/22/2026 16:19 | 269 | 4.643 |
| 07/22/2026 16:19 | 967 | 4.643 |
| 07/22/2026 16:19 | 1305 | 4.643 |
| 07/22/2026 16:19 | 645 | 4.643 |
| 07/22/2026 16:19 | 347 | 4.643 |
| 07/22/2026 16:19 | 2242 | 4.643 |
| 07/22/2026 16:19 | 963 | 4.643 |
| 07/22/2026 16:19 | 1360 | 4.643 |
| 07/22/2026 16:19 | 6 | 4.643 |
| 07/22/2026 16:19 | 1188 | 4.642 |
| 07/22/2026 16:18 | 1182 | 4.643 |
| 07/22/2026 16:18 | 818 | 4.642 |
| 07/22/2026 16:18 | 40 | 4.641 |
| 07/22/2026 16:18 | 538 | 4.643 |
| 07/22/2026 16:18 | 88 | 4.643 |
| 07/22/2026 16:17 | 640 | 4.646 |
| 07/22/2026 16:17 | 548 | 4.646 |
| 07/22/2026 16:17 | 673 | 4.646 |
| 07/22/2026 16:17 | 640 | 4.645 |
| 07/22/2026 16:17 | 151 | 4.646 |
| 07/22/2026 16:17 | 1037 | 4.646 |
| 07/22/2026 16:17 | 1188 | 4.645 |
| 07/22/2026 16:17 | 66 | 4.644 |
| 07/22/2026 16:17 | 247 | 4.644 |
| 07/22/2026 16:17 | 187 | 4.644 |
| 07/22/2026 16:16 | 169 | 4.646 |
| 07/22/2026 16:16 | 127 | 4.646 |
| 07/22/2026 16:15 | 1845 | 4.646 |
| 07/22/2026 16:15 | 566 | 4.646 |
| 07/22/2026 16:15 | 1188 | 4.648 |
| 07/22/2026 16:13 | 496 | 4.65 |
| 07/22/2026 16:13 | 52 | 4.65 |
| 07/22/2026 16:13 | 160 | 4.65 |
| 07/22/2026 16:13 | 324 | 4.649 |
| 07/22/2026 16:12 | 98 | 4.649 |
| 07/22/2026 16:11 | 209 | 4.649 |
| 07/22/2026 16:11 | 160 | 4.649 |
| 07/22/2026 16:11 | 129 | 4.649 |
| 07/22/2026 16:11 | 803 | 4.65 |
| 07/22/2026 16:11 | 1063 | 4.649 |
| 07/22/2026 16:11 | 438 | 4.649 |
| 07/22/2026 16:11 | 910 | 4.649 |
| 07/22/2026 16:10 | 336 | 4.649 |
| 07/22/2026 16:10 | 104 | 4.648 |
| 07/22/2026 16:10 | 1034 | 4.648 |
| 07/22/2026 16:10 | 213 | 4.649 |
| 07/22/2026 16:10 | 163 | 4.649 |
| 07/22/2026 16:10 | 930 | 4.65 |
| 07/22/2026 16:10 | 294 | 4.65 |
| 07/22/2026 16:10 | 255 | 4.65 |
| 07/22/2026 16:10 | 1292 | 4.651 |
| 07/22/2026 16:10 | 64 | 4.65 |
| 07/22/2026 16:10 | 10000 | 4.65 |
| 07/22/2026 16:10 | 25000 | 4.65 |
| 07/22/2026 16:10 | 197 | 4.65 |
| 07/22/2026 16:10 | 302 | 4.649 |
| 07/22/2026 16:09 | 51 | 4.649 |
| 07/22/2026 16:09 | 1188 | 4.649 |
| 07/22/2026 16:09 | 1406 | 4.648 |
| 07/22/2026 16:08 | 404 | 4.649 |
| 07/22/2026 16:07 | 1300 | 4.647 |
| 07/22/2026 16:06 | 836 | 4.647 |
| 07/22/2026 16:06 | 109 | 4.647 |
| 07/22/2026 16:06 | 81 | 4.647 |
| 07/22/2026 16:05 | 1188 | 4.648 |
| 07/22/2026 16:05 | 40 | 4.648 |
| 07/22/2026 16:05 | 1076 | 4.65 |
| 07/22/2026 16:05 | 78 | 4.65 |
| 07/22/2026 16:05 | 2000 | 4.65 |
| 07/22/2026 16:05 | 1000 | 4.65 |
| 07/22/2026 16:04 | 239 | 4.649 |
| 07/22/2026 16:04 | 1188 | 4.649 |
| 07/22/2026 16:04 | 617 | 4.647 |
| 07/22/2026 16:04 | 383 | 4.647 |
| 07/22/2026 16:02 | 597 | 4.646 |
| 07/22/2026 16:01 | 911 | 4.641 |
| 07/22/2026 16:01 | 434 | 4.641 |
| 07/22/2026 16:01 | 1 | 4.64 |
| 07/22/2026 16:00 | 1188 | 4.642 |
| 07/22/2026 16:00 | 1138 | 4.642 |
| 07/22/2026 15:59 | 1 | 4.644 |
| 07/22/2026 15:59 | 50 | 4.644 |
| 07/22/2026 15:59 | 73 | 4.645 |
| 07/22/2026 15:59 | 269 | 4.646 |
| 07/22/2026 15:59 | 71 | 4.648 |
| 07/22/2026 15:59 | 474 | 4.648 |
| 07/22/2026 15:59 | 714 | 4.648 |
| 07/22/2026 15:59 | 55 | 4.647 |
| 07/22/2026 15:59 | 1188 | 4.647 |
| 07/22/2026 15:59 | 1188 | 4.646 |
| 07/22/2026 15:59 | 8 | 4.646 |
| 07/22/2026 15:58 | 670 | 4.648 |
| 07/22/2026 15:58 | 460 | 4.648 |
| 07/22/2026 15:58 | 782 | 4.648 |
| 07/22/2026 15:58 | 1188 | 4.648 |
| 07/22/2026 15:58 | 42 | 4.647 |
| 07/22/2026 15:58 | 289 | 4.647 |
| 07/22/2026 15:57 | 323 | 4.65 |
| 07/22/2026 15:57 | 27 | 4.651 |
| 07/22/2026 15:57 | 1089 | 4.651 |
| 07/22/2026 15:57 | 4900 | 4.65 |
| 07/22/2026 15:57 | 3350 | 4.65 |
| 07/22/2026 15:57 | 2100 | 4.65 |
| 07/22/2026 15:57 | 2500 | 4.65 |
| 07/22/2026 15:57 | 13000 | 4.65 |
| 07/22/2026 15:57 | 810 | 4.65 |
| 07/22/2026 15:57 | 379 | 4.65 |
| 07/22/2026 15:57 | 2621 | 4.65 |
| 07/22/2026 15:57 | 12 | 4.649 |
| 07/22/2026 15:57 | 66 | 4.649 |
| 07/22/2026 15:57 | 65 | 4.649 |
| 07/22/2026 15:57 | 218 | 4.649 |
| 07/22/2026 15:57 | 293 | 4.649 |
| 07/22/2026 15:57 | 2483 | 4.649 |
| 07/22/2026 15:57 | 1863 | 4.649 |
| 07/22/2026 15:57 | 34 | 4.648 |
| 07/22/2026 15:57 | 292 | 4.648 |
| 07/22/2026 15:57 | 13 | 4.645 |
| 07/22/2026 15:57 | 58 | 4.645 |
| 07/22/2026 15:57 | 108 | 4.645 |
| 07/22/2026 15:57 | 60 | 4.645 |
| 07/22/2026 15:57 | 65 | 4.645 |
| 07/22/2026 15:56 | 591 | 4.645 |
| 07/22/2026 15:55 | 1188 | 4.646 |
| 07/22/2026 15:55 | 96 | 4.645 |
| 07/22/2026 15:55 | 84 | 4.645 |
| 07/22/2026 15:55 | 96 | 4.645 |
| 07/22/2026 15:53 | 20 | 4.645 |
| 07/22/2026 15:53 | 97 | 4.644 |
| 07/22/2026 15:53 | 1188 | 4.644 |
| 07/22/2026 15:52 | 34 | 4.643 |
| 07/22/2026 15:51 | 793 | 4.645 |
| 07/22/2026 15:51 | 538 | 4.645 |
| 07/22/2026 15:51 | 43 | 4.644 |
| 07/22/2026 15:50 | 2665 | 4.642 |
| 07/22/2026 15:50 | 131 | 4.642 |
| 07/22/2026 15:50 | 204 | 4.642 |
| 07/22/2026 15:50 | 19 | 4.642 |
| 07/22/2026 15:49 | 71 | 4.641 |
| 07/22/2026 15:48 | 303 | 4.64 |
| 07/22/2026 15:48 | 654 | 4.64 |
| 07/22/2026 15:48 | 411 | 4.64 |
| 07/22/2026 15:48 | 108 | 4.64 |
| 07/22/2026 15:48 | 140 | 4.64 |
| 07/22/2026 15:48 | 65 | 4.64 |
| 07/22/2026 15:47 | 1387 | 4.638 |
| 07/22/2026 15:47 | 950 | 4.636 |
| 07/22/2026 15:47 | 521 | 4.636 |
| 07/22/2026 15:47 | 99 | 4.636 |
| 07/22/2026 15:47 | 53 | 4.636 |
| 07/22/2026 15:47 | 50 | 4.636 |
| 07/22/2026 15:45 | 377 | 4.636 |
| 07/22/2026 15:45 | 25 | 4.635 |
| 07/22/2026 15:45 | 390 | 4.635 |
| 07/22/2026 15:45 | 261 | 4.635 |
| 07/22/2026 15:44 | 1000 | 4.634 |
| 07/22/2026 15:44 | 634 | 4.636 |
| 07/22/2026 15:44 | 100 | 4.637 |
| 07/22/2026 15:44 | 397 | 4.637 |
| 07/22/2026 15:42 | 309 | 4.637 |
| 07/22/2026 15:42 | 107 | 4.637 |
| 07/22/2026 15:42 | 675 | 4.637 |
| 07/22/2026 15:42 | 1292 | 4.639 |
| 07/22/2026 15:42 | 772 | 4.638 |
| 07/22/2026 15:42 | 1387 | 4.638 |
| 07/22/2026 15:42 | 193 | 4.636 |
| 07/22/2026 15:42 | 1135 | 4.636 |
| 07/22/2026 15:42 | 1383 | 4.635 |
| 07/22/2026 15:42 | 654 | 4.635 |
| 07/22/2026 15:42 | 828 | 4.634 |
| 07/22/2026 15:42 | 3172 | 4.634 |
| 07/22/2026 15:41 | 277 | 4.635 |
| 07/22/2026 15:41 | 2389 | 4.635 |
| 07/22/2026 15:41 | 1387 | 4.635 |
| 07/22/2026 15:41 | 225 | 4.632 |
| 07/22/2026 15:41 | 2250 | 4.632 |
| 07/22/2026 15:41 | 274 | 4.633 |
| 07/22/2026 15:41 | 2251 | 4.633 |
| 07/22/2026 15:41 | 603 | 4.635 |
| 07/22/2026 15:40 | 610 | 4.638 |
| 07/22/2026 15:40 | 101 | 4.638 |
| 07/22/2026 15:40 | 37 | 4.638 |
| 07/22/2026 15:40 | 953 | 4.638 |
| 07/22/2026 15:40 | 416 | 4.638 |
| 07/22/2026 15:40 | 704 | 4.639 |
| 07/22/2026 15:38 | 958 | 4.636 |
| 07/22/2026 15:38 | 1732 | 4.636 |
| 07/22/2026 15:36 | 902 | 4.634 |
| 07/22/2026 15:36 | 158 | 4.634 |
| 07/22/2026 15:36 | 13 | 4.637 |
| 07/22/2026 15:36 | 174 | 4.639 |
| 07/22/2026 15:36 | 109 | 4.639 |
| 07/22/2026 15:35 | 24 | 4.64 |
| 07/22/2026 15:35 | 1850 | 4.64 |
| 07/22/2026 15:35 | 80 | 4.639 |
| 07/22/2026 15:35 | 1850 | 4.639 |
| 07/22/2026 15:35 | 55 | 4.638 |
| 07/22/2026 15:35 | 1850 | 4.638 |
| 07/22/2026 15:35 | 861 | 4.64 |
| 07/22/2026 15:34 | 1835 | 4.639 |
| 07/22/2026 15:34 | 15 | 4.639 |
| 07/22/2026 15:33 | 1175 | 4.642 |
| 07/22/2026 15:33 | 675 | 4.642 |
| 07/22/2026 15:33 | 41 | 4.644 |
| 07/22/2026 15:33 | 128 | 4.644 |
| 07/22/2026 15:33 | 223 | 4.644 |
| 07/22/2026 15:33 | 169 | 4.644 |
| 07/22/2026 15:33 | 752 | 4.644 |
| 07/22/2026 15:32 | 896 | 4.647 |
| 07/22/2026 15:32 | 970 | 4.647 |
| 07/22/2026 15:32 | 344 | 4.647 |
| 07/22/2026 15:32 | 1340 | 4.647 |
| 07/22/2026 15:31 | 1850 | 4.646 |
| 07/22/2026 15:30 | 874 | 4.648 |
| 07/22/2026 15:30 | 1081 | 4.648 |
| 07/22/2026 15:30 | 315 | 4.647 |
| 07/22/2026 15:30 | 1292 | 4.647 |
| 07/22/2026 15:30 | 3640 | 4.646 |
| 07/22/2026 15:30 | 1312 | 4.643 |
| 07/22/2026 15:30 | 3900 | 4.643 |
| 07/22/2026 15:30 | 2640 | 4.643 |
| 07/22/2026 15:30 | 2000 | 4.644 |
| 07/22/2026 15:30 | 752 | 4.644 |
| 07/22/2026 15:30 | 2469 | 4.644 |
| 07/22/2026 15:30 | 2685 | 4.644 |
| 07/22/2026 15:30 | 3900 | 4.644 |
| 07/22/2026 15:30 | 42 | 4.645 |
| 07/22/2026 15:30 | 1850 | 4.646 |
| 07/22/2026 15:30 | 1850 | 4.647 |
| 07/22/2026 15:28 | 278 | 4.646 |
| 07/22/2026 15:28 | 98 | 4.646 |
| 07/22/2026 15:27 | 127 | 4.647 |
| 07/22/2026 15:26 | 40 | 4.647 |
| 07/22/2026 15:23 | 5 | 4.647 |
| 07/22/2026 15:23 | 5 | 4.647 |
| 07/22/2026 15:20 | 1000 | 4.645 |
| 07/22/2026 15:19 | 2469 | 4.645 |
| 07/22/2026 15:18 | 595 | 4.644 |
| 07/22/2026 15:18 | 1102 | 4.643 |
| 07/22/2026 15:17 | 2417 | 4.644 |
| 07/22/2026 15:16 | 1316 | 4.641 |
| 07/22/2026 15:16 | 2684 | 4.641 |
| 07/22/2026 15:15 | 2928 | 4.641 |
| 07/22/2026 15:15 | 2672 | 4.641 |
| 07/22/2026 15:15 | 587 | 4.643 |
| 07/22/2026 15:13 | 269 | 4.644 |
| 07/22/2026 15:11 | 100 | 4.645 |
| 07/22/2026 15:11 | 1150 | 4.645 |
| 07/22/2026 15:10 | 1127 | 4.647 |
| 07/22/2026 15:10 | 196 | 4.647 |
| 07/22/2026 15:10 | 1906 | 4.647 |
| 07/22/2026 15:09 | 11236 | 4.644 |
| 07/22/2026 15:09 | 764 | 4.644 |
| 07/22/2026 15:09 | 14785 | 4.643 |
| 07/22/2026 15:09 | 1215 | 4.643 |
| 07/22/2026 15:09 | 4744 | 4.642 |
| 07/22/2026 15:09 | 649 | 4.642 |
| 07/22/2026 15:09 | 552 | 4.642 |
| 07/22/2026 15:09 | 11576 | 4.642 |
| 07/22/2026 15:07 | 74 | 4.64 |
| 07/22/2026 15:07 | 2395 | 4.64 |
| 07/22/2026 15:07 | 219 | 4.639 |
| 07/22/2026 15:06 | 101 | 4.64 |
| 07/22/2026 15:06 | 168 | 4.64 |
| 07/22/2026 15:05 | 2479 | 4.642 |
| 07/22/2026 15:03 | 245 | 4.64 |
| 07/22/2026 15:03 | 2605 | 4.64 |
| 07/22/2026 15:03 | 1575 | 4.641 |
| 07/22/2026 15:02 | 1131 | 4.642 |
| 07/22/2026 15:02 | 50 | 4.642 |
| 07/22/2026 15:02 | 1075 | 4.642 |
| 07/22/2026 15:02 | 122 | 4.64 |
| 07/22/2026 15:02 | 229 | 4.64 |
| 07/22/2026 15:02 | 121 | 4.64 |
| 07/22/2026 15:02 | 122 | 4.64 |
| 07/22/2026 15:02 | 100 | 4.642 |
| 07/22/2026 15:00 | 1575 | 4.644 |
| 07/22/2026 15:00 | 6123 | 4.643 |
| 07/22/2026 14:58 | 4282 | 4.642 |
| 07/22/2026 14:58 | 40 | 4.642 |
| 07/22/2026 14:58 | 3418 | 4.642 |
| 07/22/2026 14:58 | 1575 | 4.642 |
| 07/22/2026 14:58 | 566 | 4.642 |
| 07/22/2026 14:58 | 1594 | 4.643 |
| 07/22/2026 14:58 | 1575 | 4.643 |
| 07/22/2026 14:58 | 659 | 4.643 |
| 07/22/2026 14:58 | 538 | 4.643 |
| 07/22/2026 14:58 | 3800 | 4.643 |
| 07/22/2026 14:58 | 2554 | 4.643 |
| 07/22/2026 14:57 | 934 | 4.642 |
| 07/22/2026 14:57 | 458 | 4.642 |
| 07/22/2026 14:57 | 474 | 4.642 |
| 07/22/2026 14:57 | 1337 | 4.643 |
| 07/22/2026 14:57 | 1575 | 4.643 |
| 07/22/2026 14:57 | 1103 | 4.643 |
| 07/22/2026 14:57 | 1098 | 4.642 |
| 07/22/2026 14:57 | 1575 | 4.642 |
| 07/22/2026 14:56 | 824 | 4.643 |
| 07/22/2026 14:56 | 389 | 4.643 |
| 07/22/2026 14:56 | 659 | 4.643 |
| 07/22/2026 14:56 | 47 | 4.643 |
| 07/22/2026 14:56 | 32 | 4.643 |
| 07/22/2026 14:56 | 1061 | 4.643 |
| 07/22/2026 14:56 | 1623 | 4.643 |
| 07/22/2026 14:56 | 64 | 4.641 |
| 07/22/2026 14:56 | 1552 | 4.642 |
| 07/22/2026 14:56 | 1552 | 4.641 |
| 07/22/2026 14:56 | 388 | 4.64 |
| 07/22/2026 14:56 | 396 | 4.64 |
| 07/22/2026 14:56 | 235 | 4.641 |
| 07/22/2026 14:56 | 126 | 4.641 |
| 07/22/2026 14:56 | 151 | 4.641 |
| 07/22/2026 14:56 | 1575 | 4.641 |
| 07/22/2026 14:56 | 1093 | 4.642 |
| 07/22/2026 14:56 | 1153 | 4.642 |
| 07/22/2026 14:56 | 556 | 4.642 |
| 07/22/2026 14:56 | 1441 | 4.641 |
| 07/22/2026 14:56 | 2102 | 4.641 |
| 07/22/2026 14:56 | 583 | 4.642 |
| 07/22/2026 14:56 | 2 | 4.642 |
| 07/22/2026 14:56 | 1575 | 4.642 |
| 07/22/2026 14:56 | 2 | 4.643 |
| 07/22/2026 14:56 | 1575 | 4.644 |
| 07/22/2026 14:55 | 100 | 4.643 |
| 07/22/2026 14:55 | 1387 | 4.645 |
| 07/22/2026 14:54 | 293 | 4.644 |
| 07/22/2026 14:54 | 17 | 4.644 |
| 07/22/2026 14:54 | 2102 | 4.644 |
| 07/22/2026 14:52 | 1061 | 4.644 |
| 07/22/2026 14:52 | 210 | 4.644 |
| 07/22/2026 14:51 | 1635 | 4.642 |
| 07/22/2026 14:50 | 582 | 4.642 |
| 07/22/2026 14:50 | 230 | 4.642 |
| 07/22/2026 14:50 | 1557 | 4.644 |
| 07/22/2026 14:50 | 1487 | 4.644 |
| 07/22/2026 14:50 | 870 | 4.645 |
| 07/22/2026 14:49 | 1232 | 4.644 |
| 07/22/2026 14:49 | 403 | 4.645 |
| 07/22/2026 14:49 | 2749 | 4.645 |
| 07/22/2026 14:49 | 590 | 4.646 |
| 07/22/2026 14:49 | 521 | 4.646 |
| 07/22/2026 14:49 | 201 | 4.647 |
| 07/22/2026 14:49 | 76 | 4.647 |
| 07/22/2026 14:49 | 1896 | 4.647 |
| 07/22/2026 14:48 | 601 | 4.648 |
| 07/22/2026 14:46 | 1455 | 4.649 |
| 07/22/2026 14:45 | 647 | 4.649 |
| 07/22/2026 14:45 | 568 | 4.649 |
| 07/22/2026 14:45 | 462 | 4.649 |
| 07/22/2026 14:44 | 2102 | 4.649 |
| 07/22/2026 14:43 | 107 | 4.647 |
| 07/22/2026 14:42 | 2804 | 4.648 |
| 07/22/2026 14:40 | 1791 | 4.649 |
| 07/22/2026 14:40 | 105 | 4.649 |
| 07/22/2026 14:40 | 1061 | 4.649 |
| 07/22/2026 14:40 | 826 | 4.649 |
| 07/22/2026 14:40 | 269 | 4.648 |
| 07/22/2026 14:40 | 588 | 4.648 |
| 07/22/2026 14:40 | 2804 | 4.648 |
| 07/22/2026 14:39 | 784 | 4.65 |
| 07/22/2026 14:38 | 269 | 4.65 |
| 07/22/2026 14:38 | 269 | 4.65 |
| 07/22/2026 14:38 | 135 | 4.65 |
| 07/22/2026 14:38 | 269 | 4.65 |
| 07/22/2026 14:38 | 538 | 4.65 |
| 07/22/2026 14:38 | 100 | 4.65 |
| 07/22/2026 14:38 | 2804 | 4.651 |
| 07/22/2026 14:35 | 60 | 4.65 |
| 07/22/2026 14:34 | 1082 | 4.652 |
| 07/22/2026 14:34 | 871 | 4.652 |
| 07/22/2026 14:34 | 7617 | 4.65 |
| 07/22/2026 14:34 | 2728 | 4.65 |
| 07/22/2026 14:34 | 970 | 4.651 |
| 07/22/2026 14:34 | 1839 | 4.651 |
| 07/22/2026 14:34 | 2077 | 4.651 |
| 07/22/2026 14:34 | 913 | 4.651 |
| 07/22/2026 14:34 | 1196 | 4.651 |
| 07/22/2026 14:34 | 100 | 4.651 |
| 07/22/2026 14:34 | 3739 | 4.651 |
| 07/22/2026 14:34 | 748 | 4.651 |
| 07/22/2026 14:34 | 2557 | 4.651 |
| 07/22/2026 14:34 | 3900 | 4.651 |
| 07/22/2026 14:34 | 269 | 4.652 |
| 07/22/2026 14:34 | 871 | 4.652 |
| 07/22/2026 14:34 | 2804 | 4.652 |
| 07/22/2026 14:34 | 2672 | 4.652 |
| 07/22/2026 14:34 | 2804 | 4.653 |
| 07/22/2026 14:34 | 3222 | 4.653 |
| 07/22/2026 14:34 | 830 | 4.653 |
| 07/22/2026 14:34 | 550 | 4.653 |
| 07/22/2026 14:34 | 1150 | 4.653 |
| 07/22/2026 14:33 | 190 | 4.652 |
| 07/22/2026 14:33 | 269 | 4.652 |
| 07/22/2026 14:33 | 76 | 4.651 |
| 07/22/2026 14:33 | 169668 | 4.651 |
| 07/22/2026 14:33 | 2135 | 4.651 |
| 07/22/2026 14:33 | 1000 | 4.651 |
| 07/22/2026 14:33 | 3739 | 4.651 |
| 07/22/2026 14:33 | 1254 | 4.651 |
| 07/22/2026 14:33 | 2554 | 4.651 |
| 07/22/2026 14:33 | 3900 | 4.651 |
| 07/22/2026 14:33 | 750 | 4.652 |
| 07/22/2026 14:31 | 1500 | 4.652 |
| 07/22/2026 14:31 | 229 | 4.652 |
| 07/22/2026 14:30 | 2771 | 4.652 |
| 07/22/2026 14:30 | 10750 | 4.652 |
| 07/22/2026 14:30 | 2000 | 4.652 |
| 07/22/2026 14:30 | 2081 | 4.651 |
| 07/22/2026 14:30 | 3739 | 4.651 |
| 07/22/2026 14:30 | 637 | 4.651 |
| 07/22/2026 14:30 | 3739 | 4.651 |
| 07/22/2026 14:30 | 194 | 4.652 |
| 07/22/2026 14:30 | 269 | 4.652 |
| 07/22/2026 14:30 | 1980 | 4.651 |
| 07/22/2026 14:28 | 170 | 4.651 |
| 07/22/2026 14:27 | 3739 | 4.65 |
| 07/22/2026 14:26 | 539 | 4.65 |
| 07/22/2026 14:26 | 3851 | 4.65 |
| 07/22/2026 14:26 | 3398 | 4.65 |
| 07/22/2026 14:26 | 341 | 4.65 |
| 07/22/2026 14:26 | 3775 | 4.65 |
| 07/22/2026 14:26 | 1225 | 4.65 |
| 07/22/2026 14:26 | 950 | 4.65 |
| 07/22/2026 14:26 | 1130 | 4.65 |
| 07/22/2026 14:26 | 1000 | 4.65 |
| 07/22/2026 14:26 | 7563 | 4.65 |
| 07/22/2026 14:26 | 5000 | 4.65 |
| 07/22/2026 14:26 | 10000 | 4.65 |
| 07/22/2026 14:26 | 2528 | 4.65 |
| 07/22/2026 14:26 | 8243 | 4.65 |
| 07/22/2026 14:26 | 388 | 4.65 |
| 07/22/2026 14:26 | 1369 | 4.65 |
| 07/22/2026 14:26 | 1012 | 4.65 |
| 07/22/2026 14:26 | 450 | 4.65 |
| 07/22/2026 14:26 | 908 | 4.65 |
| 07/22/2026 14:26 | 10000 | 4.65 |
| 07/22/2026 14:26 | 6000 | 4.65 |
| 07/22/2026 14:26 | 420 | 4.65 |
| 07/22/2026 14:26 | 970 | 4.65 |
| 07/22/2026 14:26 | 13610 | 4.65 |
| 07/22/2026 14:26 | 12000 | 4.65 |
| 07/22/2026 14:26 | 678 | 4.65 |
| 07/22/2026 14:26 | 1322 | 4.65 |
| 07/22/2026 14:26 | 16 | 4.65 |
| 07/22/2026 14:26 | 6000 | 4.65 |
| 07/22/2026 14:26 | 27662 | 4.65 |
| 07/22/2026 14:26 | 538 | 4.65 |
| 07/22/2026 14:25 | 924 | 4.648 |
| 07/22/2026 14:25 | 2747 | 4.648 |
| 07/22/2026 14:25 | 329 | 4.648 |
| 07/22/2026 14:24 | 532 | 4.648 |
| 07/22/2026 14:24 | 200 | 4.648 |
| 07/22/2026 14:23 | 1896 | 4.649 |
| 07/22/2026 14:22 | 4500 | 4.648 |
| 07/22/2026 14:22 | 8197 | 4.648 |
| 07/22/2026 14:22 | 11 | 4.648 |
| 07/22/2026 14:22 | 992 | 4.648 |
| 07/22/2026 14:21 | 72 | 4.646 |
| 07/22/2026 14:21 | 1139 | 4.646 |
| 07/22/2026 14:21 | 1139 | 4.647 |
| 07/22/2026 14:21 | 276 | 4.645 |
| 07/22/2026 14:21 | 151 | 4.646 |
| 07/22/2026 14:21 | 1211 | 4.646 |
| 07/22/2026 14:21 | 1378 | 4.647 |
| 07/22/2026 14:21 | 1080 | 4.647 |
| 07/22/2026 14:21 | 1066 | 4.646 |
| 07/22/2026 14:21 | 454 | 4.646 |
| 07/22/2026 14:21 | 500 | 4.646 |
| 07/22/2026 14:21 | 1485 | 4.645 |
| 07/22/2026 14:21 | 354 | 4.645 |
| 07/22/2026 14:21 | 1211 | 4.645 |
| 07/22/2026 14:19 | 1211 | 4.644 |
| 07/22/2026 14:19 | 353 | 4.644 |
| 07/22/2026 14:19 | 641 | 4.643 |
| 07/22/2026 14:18 | 72 | 4.641 |
| 07/22/2026 14:18 | 28387 | 4.641 |
| 07/22/2026 14:18 | 1211 | 4.641 |
| 07/22/2026 14:18 | 658 | 4.641 |
| 07/22/2026 14:18 | 2694 | 4.641 |
| 07/22/2026 14:17 | 117 | 4.641 |
| 07/22/2026 14:17 | 404 | 4.641 |
| 07/22/2026 14:15 | 1211 | 4.645 |
| 07/22/2026 14:15 | 1211 | 4.645 |
| 07/22/2026 14:14 | 2000 | 4.644 |
| 07/22/2026 14:12 | 1206 | 4.644 |
| 07/22/2026 14:11 | 5 | 4.644 |
| 07/22/2026 14:09 | 538 | 4.645 |
| 07/22/2026 14:09 | 97 | 4.645 |
| 07/22/2026 14:09 | 218 | 4.645 |
| 07/22/2026 14:09 | 45 | 4.643 |
| 07/22/2026 14:09 | 68 | 4.643 |
| 07/22/2026 14:09 | 1200 | 4.643 |
| 07/22/2026 14:09 | 1526 | 4.643 |
| 07/22/2026 14:08 | 14 | 4.642 |
| 07/22/2026 14:08 | 181 | 4.642 |
| 07/22/2026 14:08 | 269 | 4.643 |
| 07/22/2026 14:06 | 504 | 4.646 |
| 07/22/2026 14:05 | 1047 | 4.645 |
| 07/22/2026 14:05 | 436 | 4.645 |
| 07/22/2026 14:03 | 1082 | 4.644 |
| 07/22/2026 14:03 | 1417 | 4.644 |
| 07/22/2026 14:03 | 2440 | 4.644 |
| 07/22/2026 14:03 | 10 | 4.644 |
| 07/22/2026 14:02 | 821 | 4.645 |
| 07/22/2026 14:02 | 1211 | 4.646 |
| 07/22/2026 14:02 | 2134 | 4.646 |
| 07/22/2026 14:01 | 512 | 4.645 |
| 07/22/2026 14:01 | 1342 | 4.644 |
| 07/22/2026 14:01 | 849 | 4.644 |
| 07/22/2026 14:01 | 522 | 4.644 |
| 07/22/2026 14:01 | 326 | 4.644 |
| 07/22/2026 14:01 | 532 | 4.643 |
| 07/22/2026 14:01 | 1341 | 4.643 |
| 07/22/2026 14:01 | 845 | 4.643 |
| 07/22/2026 14:01 | 1211 | 4.642 |
| 07/22/2026 14:01 | 883 | 4.643 |
| 07/22/2026 13:59 | 7 | 4.64 |
| 07/22/2026 13:58 | 23 | 4.642 |
| 07/22/2026 13:58 | 463 | 4.642 |
| 07/22/2026 13:57 | 87 | 4.642 |
| 07/22/2026 13:57 | 966 | 4.642 |
| 07/22/2026 13:57 | 1227 | 4.641 |
| 07/22/2026 13:57 | 5352 | 4.64 |
| 07/22/2026 13:57 | 12947 | 4.64 |
| 07/22/2026 13:57 | 1701 | 4.64 |
| 07/22/2026 13:57 | 396 | 4.64 |
| 07/22/2026 13:57 | 932 | 4.64 |
| 07/22/2026 13:57 | 422 | 4.639 |
| 07/22/2026 13:56 | 639 | 4.638 |
| 07/22/2026 13:56 | 970 | 4.638 |
| 07/22/2026 13:56 | 1503 | 4.638 |
| 07/22/2026 13:56 | 1029 | 4.638 |
| 07/22/2026 13:56 | 292 | 4.638 |
| 07/22/2026 13:56 | 45 | 4.638 |
| 07/22/2026 13:56 | 114 | 4.638 |
| 07/22/2026 13:56 | 103 | 4.638 |
| 07/22/2026 13:56 | 1500 | 4.638 |
| 07/22/2026 13:56 | 169 | 4.638 |
| 07/22/2026 13:56 | 430 | 4.638 |
| 07/22/2026 13:55 | 639 | 4.638 |
| 07/22/2026 13:55 | 1649 | 4.638 |
| 07/22/2026 13:55 | 1211 | 4.638 |
| 07/22/2026 13:55 | 1501 | 4.638 |
| 07/22/2026 13:53 | 30 | 4.637 |
| 07/22/2026 13:53 | 30 | 4.637 |
| 07/22/2026 13:53 | 771 | 4.637 |
| 07/22/2026 13:53 | 2229 | 4.637 |
| 07/22/2026 13:52 | 7000 | 4.638 |
| 07/22/2026 13:52 | 10507 | 4.637 |
| 07/22/2026 13:52 | 1513 | 4.637 |
| 07/22/2026 13:52 | 1320 | 4.637 |
| 07/22/2026 13:52 | 403 | 4.637 |
| 07/22/2026 13:52 | 1620 | 4.637 |
| 07/22/2026 13:52 | 2303 | 4.637 |
| 07/22/2026 13:52 | 2334 | 4.637 |
| 07/22/2026 13:50 | 28 | 4.638 |
| 07/22/2026 13:50 | 272 | 4.638 |
| 07/22/2026 13:48 | 1211 | 4.639 |
| 07/22/2026 13:48 | 1492 | 4.637 |
| 07/22/2026 13:48 | 2373 | 4.637 |
| 07/22/2026 13:48 | 627 | 4.639 |
| 07/22/2026 13:48 | 192 | 4.64 |
| 07/22/2026 13:48 | 1211 | 4.64 |
| 07/22/2026 13:48 | 163 | 4.641 |
| 07/22/2026 13:48 | 1477 | 4.64 |
| 07/22/2026 13:48 | 861 | 4.64 |
| 07/22/2026 13:48 | 1900 | 4.64 |
| 07/22/2026 13:48 | 113 | 4.64 |
| 07/22/2026 13:48 | 2750 | 4.64 |
| 07/22/2026 13:48 | 2155 | 4.64 |
| 07/22/2026 13:48 | 20 | 4.64 |
| 07/22/2026 13:48 | 20000 | 4.64 |
| 07/22/2026 13:48 | 15708 | 4.64 |
| 07/22/2026 13:48 | 16792 | 4.64 |
| 07/22/2026 13:48 | 409 | 4.64 |
| 07/22/2026 13:48 | 539 | 4.64 |
| 07/22/2026 13:48 | 1552 | 4.64 |
| 07/22/2026 13:48 | 110 | 4.639 |
| 07/22/2026 13:48 | 316 | 4.639 |
| 07/22/2026 13:48 | 1792 | 4.639 |
| 07/22/2026 13:48 | 7000 | 4.639 |
| 07/22/2026 13:47 | 40 | 4.638 |
| 07/22/2026 13:47 | 547 | 4.638 |
| 07/22/2026 13:47 | 2000 | 4.638 |
| 07/22/2026 13:44 | 510 | 4.637 |
| 07/22/2026 13:43 | 550 | 4.635 |
| 07/22/2026 13:43 | 970 | 4.634 |
| 07/22/2026 13:43 | 498 | 4.634 |
| 07/22/2026 13:43 | 587 | 4.635 |
| 07/22/2026 13:43 | 296 | 4.635 |
| 07/22/2026 13:43 | 1319 | 4.635 |
| 07/22/2026 13:43 | 622 | 4.634 |
| 07/22/2026 13:43 | 635 | 4.633 |
| 07/22/2026 13:43 | 655 | 4.632 |
| 07/22/2026 13:43 | 1615 | 4.632 |
| 07/22/2026 13:43 | 657 | 4.631 |
| 07/22/2026 13:43 | 11 | 4.63 |
| 07/22/2026 13:43 | 1290 | 4.63 |
| 07/22/2026 13:43 | 711 | 4.631 |
| 07/22/2026 13:43 | 11 | 4.631 |
| 07/22/2026 13:42 | 9 | 4.633 |
| 07/22/2026 13:42 | 75 | 4.633 |
| 07/22/2026 13:42 | 397 | 4.633 |
| 07/22/2026 13:42 | 107 | 4.633 |
| 07/22/2026 13:42 | 1508 | 4.633 |
| 07/22/2026 13:42 | 774 | 4.634 |
| 07/22/2026 13:41 | 1615 | 4.636 |
| 07/22/2026 13:41 | 497 | 4.635 |
| 07/22/2026 13:40 | 124 | 4.635 |
| 07/22/2026 13:40 | 105 | 4.634 |
| 07/22/2026 13:40 | 417 | 4.634 |
| 07/22/2026 13:40 | 134 | 4.634 |
| 07/22/2026 13:40 | 582 | 4.634 |
| 07/22/2026 13:40 | 545 | 4.636 |
| 07/22/2026 13:40 | 232 | 4.633 |
| 07/22/2026 13:40 | 105 | 4.634 |
| 07/22/2026 13:40 | 32950 | 4.634 |
| 07/22/2026 13:40 | 1526 | 4.634 |
| 07/22/2026 13:40 | 783 | 4.634 |
| 07/22/2026 13:40 | 910 | 4.635 |
| 07/22/2026 13:40 | 716 | 4.635 |
| 07/22/2026 13:40 | 1480 | 4.635 |
| 07/22/2026 13:40 | 1480 | 4.635 |
| 07/22/2026 13:40 | 123 | 4.635 |
| 07/22/2026 13:38 | 43 | 4.634 |
| 07/22/2026 13:38 | 12 | 4.635 |
| 07/22/2026 13:36 | 1154 | 4.635 |
| 07/22/2026 13:36 | 1613 | 4.635 |
| 07/22/2026 13:36 | 2 | 4.635 |
| 07/22/2026 13:36 | 1000 | 4.634 |
| 07/22/2026 13:35 | 1615 | 4.636 |
| 07/22/2026 13:35 | 654 | 4.635 |
| 07/22/2026 13:35 | 944 | 4.636 |
| 07/22/2026 13:35 | 671 | 4.636 |
| 07/22/2026 13:35 | 194 | 4.636 |
| 07/22/2026 13:35 | 132 | 4.636 |
| 07/22/2026 13:35 | 1339 | 4.636 |
| 07/22/2026 13:35 | 857 | 4.636 |
| 07/22/2026 13:35 | 63000 | 4.635 |
| 07/22/2026 13:35 | 1615 | 4.634 |
| 07/22/2026 13:33 | 977 | 4.632 |
| 07/22/2026 13:33 | 530 | 4.632 |
| 07/22/2026 13:32 | 945 | 4.63 |
| 07/22/2026 13:32 | 155 | 4.63 |
| 07/22/2026 13:31 | 1385 | 4.63 |
| 07/22/2026 13:31 | 1000 | 4.63 |
| 07/22/2026 13:31 | 1105 | 4.63 |
| 07/22/2026 13:30 | 1303 | 4.628 |
| 07/22/2026 13:28 | 412 | 4.627 |
| 07/22/2026 13:28 | 62 | 4.627 |
| 07/22/2026 13:27 | 414 | 4.628 |
| 07/22/2026 13:26 | 1336 | 4.628 |
| 07/22/2026 13:26 | 1559 | 4.629 |
| 07/22/2026 13:24 | 1000 | 4.63 |
| 07/22/2026 13:24 | 988 | 4.63 |
| 07/22/2026 13:24 | 170 | 4.629 |
| 07/22/2026 13:24 | 180 | 4.629 |
| 07/22/2026 13:24 | 170 | 4.629 |
| 07/22/2026 13:23 | 730 | 4.629 |
| 07/22/2026 13:23 | 471 | 4.628 |
| 07/22/2026 13:23 | 11 | 4.628 |
| 07/22/2026 13:21 | 1722 | 4.627 |
| 07/22/2026 13:21 | 923 | 4.627 |
| 07/22/2026 13:20 | 932 | 4.626 |
| 07/22/2026 13:14 | 358 | 4.628 |
| 07/22/2026 13:13 | 472 | 4.624 |
| 07/22/2026 13:13 | 1358 | 4.624 |
| 07/22/2026 13:13 | 1327 | 4.625 |
| 07/22/2026 13:09 | 973 | 4.627 |
| 07/22/2026 13:09 | 939 | 4.626 |
| 07/22/2026 13:09 | 776 | 4.624 |
| 07/22/2026 13:09 | 29 | 4.624 |
| 07/22/2026 13:09 | 970 | 4.623 |
| 07/22/2026 13:09 | 2161 | 4.621 |
| 07/22/2026 13:09 | 665 | 4.62 |
| 07/22/2026 13:09 | 297 | 4.62 |
| 07/22/2026 13:09 | 1722 | 4.62 |
| 07/22/2026 13:08 | 4 | 4.62 |
| 07/22/2026 13:08 | 970 | 4.62 |
| 07/22/2026 13:08 | 226 | 4.62 |
| 07/22/2026 13:08 | 1404 | 4.62 |
| 07/22/2026 13:07 | 895 | 4.62 |
| 07/22/2026 13:06 | 800 | 4.622 |
| 07/22/2026 13:06 | 2222 | 4.622 |
| 07/22/2026 13:06 | 2278 | 4.622 |
| 07/22/2026 13:06 | 247 | 4.623 |
| 07/22/2026 13:06 | 228 | 4.623 |
| 07/22/2026 13:05 | 697 | 4.624 |
| 07/22/2026 13:05 | 1169 | 4.624 |
| 07/22/2026 13:05 | 4653 | 4.623 |
| 07/22/2026 13:05 | 1897 | 4.623 |
| 07/22/2026 13:05 | 2250 | 4.623 |
| 07/22/2026 13:05 | 408 | 4.623 |
| 07/22/2026 13:05 | 155 | 4.623 |
| 07/22/2026 13:05 | 90 | 4.623 |
| 07/22/2026 13:05 | 498 | 4.623 |
| 07/22/2026 13:05 | 113 | 4.623 |
| 07/22/2026 13:04 | 1292 | 4.624 |
| 07/22/2026 13:03 | 106 | 4.625 |
| 07/22/2026 13:03 | 1595 | 4.625 |
| 07/22/2026 13:03 | 1919 | 4.625 |
| 07/22/2026 13:02 | 1360 | 4.624 |
| 07/22/2026 13:02 | 624 | 4.624 |
| 07/22/2026 13:02 | 586 | 4.624 |
| 07/22/2026 13:02 | 2297 | 4.623 |
| 07/22/2026 13:02 | 700 | 4.623 |
| 07/22/2026 13:02 | 30 | 4.626 |
| 07/22/2026 13:02 | 970 | 4.626 |
| 07/22/2026 13:02 | 7 | 4.627 |
| 07/22/2026 13:01 | 189 | 4.628 |
| 07/22/2026 13:01 | 11 | 4.628 |
| 07/22/2026 13:01 | 183 | 4.628 |
| 07/22/2026 13:01 | 95 | 4.629 |
| 07/22/2026 13:01 | 38 | 4.629 |
| 07/22/2026 13:01 | 196 | 4.629 |
| 07/22/2026 13:00 | 100 | 4.63 |
| 07/22/2026 13:00 | 17 | 4.63 |
| 07/22/2026 13:00 | 585 | 4.63 |
| 07/22/2026 13:00 | 11 | 4.63 |
| 07/22/2026 13:00 | 15 | 4.63 |
| 07/22/2026 13:00 | 20 | 4.63 |
| 07/22/2026 13:00 | 767 | 4.63 |
| 07/22/2026 13:00 | 150 | 4.63 |
| 07/22/2026 13:00 | 183 | 4.63 |
| 07/22/2026 13:00 | 9 | 4.63 |
| 07/22/2026 12:59 | 706 | 4.631 |
| 07/22/2026 12:59 | 2297 | 4.632 |
| 07/22/2026 12:59 | 11 | 4.631 |
| 07/22/2026 12:59 | 58 | 4.632 |
| 07/22/2026 12:59 | 24 | 4.632 |
| 07/22/2026 12:59 | 295 | 4.632 |
| 07/22/2026 12:58 | 518 | 4.633 |
| 07/22/2026 12:58 | 132 | 4.633 |
| 07/22/2026 12:58 | 474 | 4.633 |
| 07/22/2026 12:58 | 20000 | 4.633 |
| 07/22/2026 12:57 | 698 | 4.633 |
| 07/22/2026 12:57 | 692 | 4.633 |
| 07/22/2026 12:56 | 553 | 4.633 |
| 07/22/2026 12:55 | 674 | 4.632 |
| 07/22/2026 12:54 | 148 | 4.632 |
| 07/22/2026 12:54 | 4 | 4.633 |
| 07/22/2026 12:54 | 727 | 4.633 |
| 07/22/2026 12:54 | 112 | 4.632 |
| 07/22/2026 12:54 | 18964 | 4.632 |
| 07/22/2026 12:54 | 35000 | 4.632 |
| 07/22/2026 12:54 | 2198 | 4.632 |
| 07/22/2026 12:54 | 1000 | 4.632 |
| 07/22/2026 12:54 | 776 | 4.632 |
| 07/22/2026 12:54 | 759 | 4.632 |
| 07/22/2026 12:54 | 12443 | 4.632 |
| 07/22/2026 12:54 | 3791 | 4.632 |
| 07/22/2026 12:54 | 69 | 4.632 |
| 07/22/2026 12:54 | 1605 | 4.631 |
| 07/22/2026 12:54 | 1709 | 4.63 |
| 07/22/2026 12:54 | 3000 | 4.63 |
| 07/22/2026 12:54 | 3000 | 4.63 |
| 07/22/2026 12:53 | 17560 | 4.629 |
| 07/22/2026 12:53 | 1697 | 4.628 |
| 07/22/2026 12:53 | 463 | 4.628 |
| 07/22/2026 12:51 | 30 | 4.628 |
| 07/22/2026 12:50 | 1236 | 4.628 |
| 07/22/2026 12:50 | 19 | 4.628 |
| 07/22/2026 12:50 | 2160 | 4.628 |
| 07/22/2026 12:50 | 6750 | 4.628 |
| 07/22/2026 12:50 | 905 | 4.628 |
| 07/22/2026 12:50 | 970 | 4.628 |
| 07/22/2026 12:50 | 927 | 4.628 |
| 07/22/2026 12:50 | 2297 | 4.628 |
| 07/22/2026 12:49 | 1386 | 4.626 |
| 07/22/2026 12:47 | 800 | 4.628 |
| 07/22/2026 12:47 | 1497 | 4.628 |
| 07/22/2026 12:47 | 701 | 4.628 |
| 07/22/2026 12:47 | 800 | 4.626 |
| 07/22/2026 12:47 | 2297 | 4.627 |
| 07/22/2026 12:47 | 728 | 4.627 |
| 07/22/2026 12:46 | 1313 | 4.626 |
| 07/22/2026 12:46 | 949 | 4.626 |
| 07/22/2026 12:46 | 5398 | 4.624 |
| 07/22/2026 12:46 | 553 | 4.622 |
| 07/22/2026 12:46 | 2297 | 4.622 |
| 07/22/2026 12:46 | 2133 | 4.622 |
| 07/22/2026 12:46 | 2198 | 4.623 |
| 07/22/2026 12:45 | 548 | 4.621 |
| 07/22/2026 12:45 | 158 | 4.621 |
| 07/22/2026 12:42 | 970 | 4.624 |
| 07/22/2026 12:42 | 3632 | 4.624 |
| 07/22/2026 12:42 | 959 | 4.624 |
| 07/22/2026 12:42 | 734 | 4.624 |
| 07/22/2026 12:42 | 6750 | 4.623 |
| 07/22/2026 12:40 | 469 | 4.622 |
| 07/22/2026 12:40 | 11 | 4.622 |
| 07/22/2026 12:40 | 944 | 4.622 |
| 07/22/2026 12:39 | 2428 | 4.62 |
| 07/22/2026 12:39 | 2417 | 4.62 |
| 07/22/2026 12:39 | 1729 | 4.621 |
| 07/22/2026 12:39 | 17 | 4.621 |
| 07/22/2026 12:39 | 95 | 4.622 |
| 07/22/2026 12:39 | 108 | 4.624 |
| 07/22/2026 12:39 | 149 | 4.624 |
| 07/22/2026 12:39 | 16 | 4.624 |
| 07/22/2026 12:37 | 130 | 4.626 |
| 07/22/2026 12:37 | 20 | 4.626 |
| 07/22/2026 12:37 | 1056 | 4.627 |
| 07/22/2026 12:37 | 554 | 4.627 |
| 07/22/2026 12:37 | 538 | 4.626 |
| 07/22/2026 12:37 | 2100 | 4.626 |
| 07/22/2026 12:37 | 2036 | 4.625 |
| 07/22/2026 12:37 | 1898 | 4.625 |
| 07/22/2026 12:37 | 552 | 4.625 |
| 07/22/2026 12:37 | 10000 | 4.625 |
| 07/22/2026 12:37 | 657 | 4.624 |
| 07/22/2026 12:37 | 18 | 4.624 |
| 07/22/2026 12:37 | 1413 | 4.624 |
| 07/22/2026 12:37 | 2297 | 4.624 |
| 07/22/2026 12:35 | 647 | 4.623 |
| 07/22/2026 12:35 | 970 | 4.623 |
| 07/22/2026 12:35 | 1836 | 4.623 |
| 07/22/2026 12:35 | 3100 | 4.622 |
| 07/22/2026 12:35 | 2179 | 4.622 |
| 07/22/2026 12:35 | 512 | 4.622 |
| 07/22/2026 12:35 | 809 | 4.622 |
| 07/22/2026 12:35 | 2328 | 4.623 |
| 07/22/2026 12:35 | 2283 | 4.623 |
| 07/22/2026 12:34 | 641 | 4.624 |
| 07/22/2026 12:34 | 239 | 4.624 |
| 07/22/2026 12:33 | 1975 | 4.625 |
| 07/22/2026 12:30 | 3532 | 4.625 |
| 07/22/2026 12:30 | 114 | 4.625 |
| 07/22/2026 12:30 | 22161 | 4.625 |
| 07/22/2026 12:30 | 657 | 4.625 |
| 07/22/2026 12:30 | 970 | 4.625 |
| 07/22/2026 12:30 | 153 | 4.625 |
| 07/22/2026 12:30 | 17796 | 4.625 |
| 07/22/2026 12:30 | 513 | 4.625 |
| 07/22/2026 12:26 | 627 | 4.625 |
| 07/22/2026 12:24 | 128 | 4.624 |
| 07/22/2026 12:23 | 756 | 4.624 |
| 07/22/2026 12:23 | 1000 | 4.626 |
| 07/22/2026 12:22 | 159 | 4.625 |
| 07/22/2026 12:21 | 1004 | 4.629 |
| 07/22/2026 12:21 | 996 | 4.628 |
| 07/22/2026 12:21 | 1836 | 4.629 |
| 07/22/2026 12:21 | 1006 | 4.629 |
| 07/22/2026 12:21 | 1004 | 4.628 |
| 07/22/2026 12:21 | 1836 | 4.628 |
| 07/22/2026 12:21 | 575 | 4.628 |
| 07/22/2026 12:20 | 604 | 4.629 |
| 07/22/2026 12:20 | 855 | 4.628 |
| 07/22/2026 12:20 | 846 | 4.627 |
| 07/22/2026 12:20 | 649 | 4.627 |
| 07/22/2026 12:20 | 708 | 4.627 |
| 07/22/2026 12:20 | 853 | 4.626 |
| 07/22/2026 12:20 | 575 | 4.626 |
| 07/22/2026 12:20 | 453 | 4.626 |
| 07/22/2026 12:20 | 1468 | 4.626 |
| 07/22/2026 12:20 | 1000 | 4.625 |
| 07/22/2026 12:20 | 904 | 4.625 |
| 07/22/2026 12:20 | 739 | 4.624 |
| 07/22/2026 12:20 | 1211 | 4.624 |
| 07/22/2026 12:20 | 232 | 4.624 |
| 07/22/2026 12:19 | 554 | 4.623 |
| 07/22/2026 12:18 | 1000 | 4.622 |
| 07/22/2026 12:15 | 1000 | 4.624 |
| 07/22/2026 12:12 | 1066 | 4.625 |
| 07/22/2026 12:12 | 196 | 4.625 |
| 07/22/2026 12:12 | 130 | 4.625 |
| 07/22/2026 12:12 | 1388 | 4.624 |
| 07/22/2026 12:12 | 1450 | 4.624 |
| 07/22/2026 12:10 | 102 | 4.623 |
| 07/22/2026 12:10 | 969 | 4.623 |
| 07/22/2026 12:10 | 33000 | 4.623 |
| 07/22/2026 12:10 | 1695 | 4.623 |
| 07/22/2026 12:10 | 1468 | 4.623 |
| 07/22/2026 12:08 | 1784 | 4.623 |
| 07/22/2026 12:08 | 1467 | 4.624 |
| 07/22/2026 12:08 | 1100 | 4.624 |
| 07/22/2026 12:08 | 2000 | 4.623 |
| 07/22/2026 12:08 | 17 | 4.623 |
| 07/22/2026 12:04 | 1 | 4.624 |
| 07/22/2026 12:01 | 1296 | 4.624 |
| 07/22/2026 12:01 | 1959 | 4.62 |
| 07/22/2026 12:01 | 13219 | 4.62 |
| 07/22/2026 12:01 | 1959 | 4.62 |
| 07/22/2026 12:01 | 1069 | 4.62 |
| 07/22/2026 12:01 | 3036 | 4.62 |
| 07/22/2026 12:01 | 7596 | 4.62 |
| 07/22/2026 12:01 | 3900 | 4.62 |
| 07/22/2026 12:01 | 2221 | 4.62 |
| 07/22/2026 11:58 | 60 | 4.621 |
| 07/22/2026 11:58 | 725 | 4.621 |
| 07/22/2026 11:58 | 653 | 4.62 |
| 07/22/2026 11:55 | 4157 | 4.62 |
| 07/22/2026 11:55 | 2843 | 4.62 |
| 07/22/2026 11:55 | 1500 | 4.622 |
| 07/22/2026 11:53 | 500 | 4.623 |
| 07/22/2026 11:52 | 1840 | 4.626 |
| 07/22/2026 11:52 | 260 | 4.626 |
| 07/22/2026 11:52 | 44 | 4.627 |
| 07/22/2026 11:52 | 260 | 4.627 |
| 07/22/2026 11:51 | 1000 | 4.627 |
| 07/22/2026 11:51 | 1959 | 4.628 |
| 07/22/2026 11:50 | 100 | 4.628 |
| 07/22/2026 11:50 | 89 | 4.629 |
| 07/22/2026 11:50 | 1959 | 4.63 |
| 07/22/2026 11:50 | 1596 | 4.631 |
| 07/22/2026 11:49 | 970 | 4.632 |
| 07/22/2026 11:49 | 970 | 4.632 |
| 07/22/2026 11:49 | 970 | 4.632 |
| 07/22/2026 11:49 | 765 | 4.629 |
| 07/22/2026 11:49 | 558 | 4.63 |
| 07/22/2026 11:49 | 1995 | 4.63 |
| 07/22/2026 11:49 | 1706 | 4.63 |
| 07/22/2026 11:49 | 2529 | 4.63 |
| 07/22/2026 11:49 | 1959 | 4.631 |
| 07/22/2026 11:49 | 1488 | 4.631 |
| 07/22/2026 11:49 | 24 | 4.632 |
| 07/22/2026 11:49 | 1297 | 4.632 |
| 07/22/2026 11:49 | 187 | 4.632 |
| 07/22/2026 11:49 | 478 | 4.632 |
| 07/22/2026 11:48 | 1734 | 4.634 |
| 07/22/2026 11:48 | 699 | 4.634 |
| 07/22/2026 11:48 | 1404 | 4.634 |
| 07/22/2026 11:47 | 1272 | 4.634 |
| 07/22/2026 11:47 | 979 | 4.633 |
| 07/22/2026 11:47 | 1959 | 4.633 |
| 07/22/2026 11:47 | 1300 | 4.631 |
| 07/22/2026 11:46 | 476 | 4.633 |
| 07/22/2026 11:46 | 2613 | 4.633 |
| 07/22/2026 11:46 | 2168 | 4.633 |
| 07/22/2026 11:46 | 100 | 4.633 |
| 07/22/2026 11:46 | 2613 | 4.634 |
| 07/22/2026 11:45 | 1081 | 4.632 |
| 07/22/2026 11:45 | 985 | 4.632 |
| 07/22/2026 11:45 | 1628 | 4.632 |
| 07/22/2026 11:45 | 84 | 4.63 |
| 07/22/2026 11:45 | 34479 | 4.63 |
| 07/22/2026 11:45 | 2613 | 4.63 |
| 07/22/2026 11:45 | 2394 | 4.63 |
| 07/22/2026 11:45 | 3893 | 4.63 |
| 07/22/2026 11:45 | 621 | 4.63 |
| 07/22/2026 11:45 | 2071 | 4.631 |
| 07/22/2026 11:45 | 2114 | 4.63 |
| 07/22/2026 11:45 | 1293 | 4.628 |
| 07/22/2026 11:45 | 2071 | 4.628 |
| 07/22/2026 11:45 | 619 | 4.628 |
| 07/22/2026 11:45 | 814 | 4.628 |
| 07/22/2026 11:45 | 11 | 4.627 |
| 07/22/2026 11:45 | 65 | 4.627 |
| 07/22/2026 11:44 | 726 | 4.629 |
| 07/22/2026 11:44 | 2137 | 4.629 |
| 07/22/2026 11:44 | 17 | 4.63 |
| 07/22/2026 11:43 | 500 | 4.631 |
| 07/22/2026 11:42 | 683 | 4.631 |
| 07/22/2026 11:42 | 2613 | 4.631 |
| 07/22/2026 11:42 | 100 | 4.633 |
| 07/22/2026 11:42 | 100 | 4.633 |
| 07/22/2026 11:42 | 959 | 4.634 |
| 07/22/2026 11:42 | 1279 | 4.634 |
| 07/22/2026 11:42 | 730 | 4.634 |
| 07/22/2026 11:42 | 1779 | 4.632 |
| 07/22/2026 11:42 | 2221 | 4.632 |
| 07/22/2026 11:41 | 9796 | 4.633 |
| 07/22/2026 11:41 | 604 | 4.633 |
| 07/22/2026 11:40 | 449 | 4.632 |
| 07/22/2026 11:40 | 402 | 4.632 |
| 07/22/2026 11:40 | 273 | 4.632 |
| 07/22/2026 11:40 | 4466 | 4.632 |
| 07/22/2026 11:40 | 4410 | 4.632 |
| 07/22/2026 11:40 | 558 | 4.632 |
| 07/22/2026 11:40 | 830 | 4.631 |
| 07/22/2026 11:40 | 134 | 4.631 |
| 07/22/2026 11:40 | 536 | 4.631 |
| 07/22/2026 11:40 | 804 | 4.631 |
| 07/22/2026 11:40 | 1375 | 4.631 |
| 07/22/2026 11:40 | 100 | 4.631 |
| 07/22/2026 11:39 | 1955 | 4.634 |
| 07/22/2026 11:39 | 1893 | 4.634 |
| 07/22/2026 11:39 | 2362 | 4.634 |
| 07/22/2026 11:39 | 2343 | 4.633 |
| 07/22/2026 11:39 | 1447 | 4.633 |
| 07/22/2026 11:37 | 621 | 4.633 |
| 07/22/2026 11:37 | 2379 | 4.633 |
| 07/22/2026 11:37 | 838 | 4.631 |
| 07/22/2026 11:37 | 895 | 4.631 |
| 07/22/2026 11:37 | 7136 | 4.631 |
| 07/22/2026 11:37 | 2200 | 4.631 |
| 07/22/2026 11:37 | 114 | 4.631 |
| 07/22/2026 11:37 | 2371 | 4.632 |
| 07/22/2026 11:37 | 1153 | 4.632 |
| 07/22/2026 11:37 | 3488 | 4.632 |
| 07/22/2026 11:37 | 854 | 4.632 |
| 07/22/2026 11:37 | 7875 | 4.632 |
| 07/22/2026 11:37 | 3788 | 4.632 |
| 07/22/2026 11:37 | 2243 | 4.632 |
| 07/22/2026 11:36 | 2100 | 4.631 |
| 07/22/2026 11:36 | 780 | 4.633 |
| 07/22/2026 11:36 | 3488 | 4.633 |
| 07/22/2026 11:36 | 98 | 4.632 |
| 07/22/2026 11:35 | 394 | 4.635 |
| 07/22/2026 11:35 | 1301 | 4.635 |
| 07/22/2026 11:34 | 1006 | 4.637 |
| 07/22/2026 11:34 | 816 | 4.637 |
| 07/22/2026 11:34 | 1408 | 4.637 |
| 07/22/2026 11:34 | 573 | 4.638 |
| 07/22/2026 11:34 | 684 | 4.638 |
| 07/22/2026 11:33 | 715 | 4.641 |
| 07/22/2026 11:33 | 527 | 4.641 |
| 07/22/2026 11:33 | 970 | 4.643 |
| 07/22/2026 11:33 | 923 | 4.643 |
| 07/22/2026 11:33 | 906 | 4.643 |
| 07/22/2026 11:33 | 298 | 4.641 |
| 07/22/2026 11:33 | 793 | 4.641 |
| 07/22/2026 11:33 | 249 | 4.641 |
| 07/22/2026 11:33 | 199 | 4.641 |
| 07/22/2026 11:33 | 566 | 4.641 |
| 07/22/2026 11:33 | 67 | 4.64 |
| 07/22/2026 11:33 | 2000 | 4.64 |
| 07/22/2026 11:33 | 951 | 4.64 |
| 07/22/2026 11:33 | 15000 | 4.64 |
| 07/22/2026 11:33 | 26810 | 4.64 |
| 07/22/2026 11:33 | 5892 | 4.64 |
| 07/22/2026 11:31 | 2395 | 4.636 |
| 07/22/2026 11:31 | 1001 | 4.635 |
| 07/22/2026 11:31 | 4038 | 4.636 |
| 07/22/2026 11:31 | 2133 | 4.636 |
| 07/22/2026 11:31 | 2630 | 4.636 |
| 07/22/2026 11:31 | 489 | 4.636 |
| 07/22/2026 11:31 | 1862 | 4.636 |
| 07/22/2026 11:31 | 121 | 4.636 |
| 07/22/2026 11:31 | 3488 | 4.635 |
| 07/22/2026 11:31 | 2362 | 4.636 |
| 07/22/2026 11:30 | 2547 | 4.636 |
| 07/22/2026 11:30 | 71 | 4.636 |
| 07/22/2026 11:30 | 9 | 4.636 |
| 07/22/2026 11:30 | 2373 | 4.636 |
| 07/22/2026 11:30 | 1153 | 4.637 |
| 07/22/2026 11:29 | 1593 | 4.638 |
| 07/22/2026 11:29 | 923 | 4.638 |
| 07/22/2026 11:29 | 2115 | 4.638 |
| 07/22/2026 11:29 | 3488 | 4.638 |
| 07/22/2026 11:28 | 699 | 4.639 |
| 07/22/2026 11:25 | 1924 | 4.638 |
| 07/22/2026 11:25 | 300 | 4.637 |
| 07/22/2026 11:24 | 565 | 4.637 |
| 07/22/2026 11:24 | 435 | 4.637 |
| 07/22/2026 11:23 | 608 | 4.638 |
| 07/22/2026 11:23 | 2880 | 4.638 |
| 07/22/2026 11:23 | 1633 | 4.636 |
| 07/22/2026 11:23 | 970 | 4.637 |
| 07/22/2026 11:23 | 273 | 4.637 |
| 07/22/2026 11:23 | 3215 | 4.637 |
| 07/22/2026 11:23 | 3488 | 4.638 |
| 07/22/2026 11:23 | 2004 | 4.639 |
| 07/22/2026 11:23 | 2296 | 4.639 |
| 07/22/2026 11:23 | 1135 | 4.637 |
| 07/22/2026 11:23 | 577 | 4.637 |
| 07/22/2026 11:23 | 168 | 4.637 |
| 07/22/2026 11:23 | 165 | 4.637 |
| 07/22/2026 11:22 | 2298 | 4.64 |
| 07/22/2026 11:22 | 970 | 4.64 |
| 07/22/2026 11:22 | 1977 | 4.64 |
| 07/22/2026 11:22 | 80 | 4.644 |
| 07/22/2026 11:22 | 3488 | 4.644 |
| 07/22/2026 11:22 | 970 | 4.646 |
| 07/22/2026 11:22 | 970 | 4.646 |
| 07/22/2026 11:21 | 286 | 4.646 |
| 07/22/2026 11:21 | 186 | 4.646 |
| 07/22/2026 11:21 | 1204 | 4.648 |
| 07/22/2026 11:21 | 599 | 4.648 |
| 07/22/2026 11:19 | 989 | 4.649 |
| 07/22/2026 11:19 | 1017 | 4.649 |
| 07/22/2026 11:19 | 1205 | 4.649 |
| 07/22/2026 11:19 | 1162 | 4.648 |
| 07/22/2026 11:18 | 148 | 4.648 |
| 07/22/2026 11:18 | 1108 | 4.648 |
| 07/22/2026 11:18 | 868 | 4.648 |
| 07/22/2026 11:18 | 601 | 4.648 |
| 07/22/2026 11:18 | 3178 | 4.648 |
| 07/22/2026 11:17 | 347 | 4.649 |
| 07/22/2026 11:17 | 2174 | 4.648 |
| 07/22/2026 11:17 | 2 | 4.649 |
| 07/22/2026 11:17 | 46 | 4.65 |
| 07/22/2026 11:17 | 381 | 4.65 |
| 07/22/2026 11:17 | 184 | 4.65 |
| 07/22/2026 11:17 | 381 | 4.65 |
| 07/22/2026 11:17 | 1009 | 4.65 |
| 07/22/2026 11:17 | 784 | 4.65 |
| 07/22/2026 11:17 | 2222 | 4.651 |
| 07/22/2026 11:17 | 98 | 4.65 |
| 07/22/2026 11:17 | 32 | 4.65 |
| 07/22/2026 11:17 | 9870 | 4.65 |
| 07/22/2026 11:17 | 2500 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 3000 | 4.65 |
| 07/22/2026 11:17 | 3000 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 3000 | 4.65 |
| 07/22/2026 11:17 | 7500 | 4.65 |
| 07/22/2026 11:17 | 500 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 3000 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 2000 | 4.65 |
| 07/22/2026 11:17 | 500 | 4.65 |
| 07/22/2026 11:17 | 12 | 4.65 |
| 07/22/2026 11:17 | 5 | 4.65 |
| 07/22/2026 11:17 | 20 | 4.65 |
| 07/22/2026 11:17 | 1523 | 4.65 |
| 07/22/2026 11:17 | 8477 | 4.65 |
| 07/22/2026 11:17 | 127 | 4.65 |
| 07/22/2026 11:17 | 3000 | 4.65 |
| 07/22/2026 11:17 | 1246 | 4.65 |
| 07/22/2026 11:17 | 1754 | 4.65 |
| 07/22/2026 11:17 | 5000 | 4.65 |
| 07/22/2026 11:17 | 2690 | 4.65 |
| 07/22/2026 11:17 | 50 | 4.648 |
| 07/22/2026 11:17 | 781 | 4.646 |
| 07/22/2026 11:17 | 1675 | 4.646 |
| 07/22/2026 11:17 | 1319 | 4.646 |
| 07/22/2026 11:17 | 1348 | 4.646 |
| 07/22/2026 11:17 | 1712 | 4.646 |
| 07/22/2026 11:17 | 923 | 4.646 |
| 07/22/2026 11:17 | 1777 | 4.646 |
| 07/22/2026 11:17 | 90 | 4.645 |
| 07/22/2026 11:17 | 949 | 4.645 |
| 07/22/2026 11:17 | 26861 | 4.645 |
| 07/22/2026 11:16 | 1886 | 4.642 |
| 07/22/2026 11:16 | 1777 | 4.643 |
| 07/22/2026 11:16 | 906 | 4.643 |
| 07/22/2026 11:16 | 570 | 4.643 |
| 07/22/2026 11:16 | 861 | 4.643 |
| 07/22/2026 11:16 | 869 | 4.644 |
| 07/22/2026 11:16 | 3030 | 4.645 |
| 07/22/2026 11:16 | 2295 | 4.645 |
| 07/22/2026 11:16 | 2687 | 4.645 |
| 07/22/2026 11:16 | 3127 | 4.645 |
| 07/22/2026 11:16 | 923 | 4.645 |
| 07/22/2026 11:15 | 1687 | 4.643 |
| 07/22/2026 11:15 | 115 | 4.641 |
| 07/22/2026 11:15 | 28920 | 4.641 |
| 07/22/2026 11:15 | 1076 | 4.641 |
| 07/22/2026 11:15 | 601 | 4.641 |
| 07/22/2026 11:15 | 886 | 4.641 |
| 07/22/2026 11:15 | 86 | 4.641 |
| 07/22/2026 11:15 | 16 | 4.641 |
| 07/22/2026 11:15 | 80 | 4.641 |
| 07/22/2026 11:15 | 1192 | 4.641 |
| 07/22/2026 11:15 | 1000 | 4.641 |
| 07/22/2026 11:15 | 2243 | 4.641 |
| 07/22/2026 11:15 | 3900 | 4.641 |
| 07/22/2026 11:15 | 537 | 4.642 |
| 07/22/2026 11:15 | 601 | 4.642 |
| 07/22/2026 11:15 | 490 | 4.642 |
| 07/22/2026 11:15 | 400 | 4.642 |
| 07/22/2026 11:15 | 307 | 4.643 |
| 07/22/2026 11:15 | 1777 | 4.643 |
| 07/22/2026 11:14 | 16 | 4.643 |
| 07/22/2026 11:14 | 189 | 4.643 |
| 07/22/2026 11:14 | 71 | 4.646 |
| 07/22/2026 11:14 | 559 | 4.646 |
| 07/22/2026 11:14 | 559 | 4.646 |
| 07/22/2026 11:14 | 1777 | 4.646 |
| 07/22/2026 11:14 | 879 | 4.646 |
| 07/22/2026 11:13 | 596 | 4.646 |
| 07/22/2026 11:13 | 596 | 4.646 |
| 07/22/2026 11:13 | 293 | 4.647 |
| 07/22/2026 11:13 | 1693 | 4.647 |
| 07/22/2026 11:13 | 1777 | 4.647 |
| 07/22/2026 11:12 | 551 | 4.647 |
| 07/22/2026 11:12 | 552 | 4.647 |
| 07/22/2026 11:12 | 53 | 4.649 |
| 07/22/2026 11:12 | 263 | 4.649 |
| 07/22/2026 11:12 | 582 | 4.65 |
| 07/22/2026 11:12 | 1728 | 4.65 |
| 07/22/2026 11:12 | 400 | 4.649 |
| 07/22/2026 11:11 | 971 | 4.647 |
| 07/22/2026 11:11 | 2350 | 4.647 |
| 07/22/2026 11:11 | 572 | 4.646 |
| 07/22/2026 11:11 | 446 | 4.646 |
| 07/22/2026 11:11 | 812 | 4.646 |
| 07/22/2026 11:11 | 497 | 4.646 |
| 07/22/2026 11:11 | 1192 | 4.646 |
| 07/22/2026 11:11 | 563 | 4.648 |
| 07/22/2026 11:11 | 513 | 4.648 |
| 07/22/2026 11:11 | 1415 | 4.648 |
| 07/22/2026 11:11 | 246 | 4.648 |
| 07/22/2026 11:11 | 490 | 4.648 |
| 07/22/2026 11:11 | 391 | 4.648 |
| 07/22/2026 11:11 | 404 | 4.648 |
| 07/22/2026 11:11 | 1478 | 4.648 |
| 07/22/2026 11:11 | 129 | 4.648 |
| 07/22/2026 11:10 | 590 | 4.649 |
| 07/22/2026 11:10 | 1620 | 4.649 |
| 07/22/2026 11:10 | 643 | 4.649 |
| 07/22/2026 11:10 | 772 | 4.649 |
| 07/22/2026 11:10 | 1979 | 4.649 |
| 07/22/2026 11:10 | 253 | 4.649 |
| 07/22/2026 11:10 | 733 | 4.649 |
| 07/22/2026 11:10 | 1114 | 4.649 |
| 07/22/2026 11:09 | 1200 | 4.648 |
| 07/22/2026 11:09 | 813 | 4.649 |
| 07/22/2026 11:09 | 407 | 4.649 |
| 07/22/2026 11:09 | 1817 | 4.649 |
| 07/22/2026 11:09 | 485 | 4.649 |
| 07/22/2026 11:09 | 98 | 4.649 |
| 07/22/2026 11:09 | 4500 | 4.648 |
| 07/22/2026 11:09 | 970 | 4.648 |
| 07/22/2026 11:09 | 1130 | 4.648 |
| 07/22/2026 11:09 | 1102 | 4.647 |
| 07/22/2026 11:09 | 450 | 4.647 |
| 07/22/2026 11:09 | 101 | 4.645 |
| 07/22/2026 11:09 | 51 | 4.645 |
| 07/22/2026 11:09 | 3000 | 4.644 |
| 07/22/2026 11:09 | 1226 | 4.644 |
| 07/22/2026 11:09 | 629 | 4.644 |
| 07/22/2026 11:09 | 1000 | 4.644 |
| 07/22/2026 11:09 | 923 | 4.644 |
| 07/22/2026 11:09 | 1549 | 4.644 |
| 07/22/2026 11:09 | 625 | 4.644 |
| 07/22/2026 11:09 | 970 | 4.643 |
| 07/22/2026 11:09 | 684 | 4.643 |
| 07/22/2026 11:08 | 851 | 4.643 |
| 07/22/2026 11:08 | 555 | 4.643 |
| 07/22/2026 11:08 | 593 | 4.644 |
| 07/22/2026 11:08 | 1212 | 4.644 |
| 07/22/2026 11:08 | 955 | 4.644 |
| 07/22/2026 11:08 | 552 | 4.644 |
| 07/22/2026 11:08 | 29 | 4.644 |
| 07/22/2026 11:08 | 142 | 4.644 |
| 07/22/2026 11:08 | 1000 | 4.644 |
| 07/22/2026 11:08 | 152 | 4.645 |
| 07/22/2026 11:08 | 400 | 4.645 |
| 07/22/2026 11:08 | 970 | 4.645 |
| 07/22/2026 11:08 | 764 | 4.645 |
| 07/22/2026 11:08 | 1530 | 4.645 |
| 07/22/2026 11:08 | 570 | 4.646 |
| 07/22/2026 11:07 | 531 | 4.646 |
| 07/22/2026 11:07 | 242 | 4.646 |
| 07/22/2026 11:07 | 598 | 4.645 |
| 07/22/2026 11:07 | 625 | 4.645 |
| 07/22/2026 11:07 | 1228 | 4.644 |
| 07/22/2026 11:07 | 579 | 4.644 |
| 07/22/2026 11:07 | 1593 | 4.644 |
| 07/22/2026 11:06 | 485 | 4.644 |
| 07/22/2026 11:06 | 489 | 4.645 |
| 07/22/2026 11:06 | 146 | 4.645 |
| 07/22/2026 11:06 | 1046 | 4.645 |
| 07/22/2026 11:06 | 174 | 4.645 |
| 07/22/2026 11:06 | 1651 | 4.643 |
| 07/22/2026 11:06 | 629 | 4.644 |
| 07/22/2026 11:06 | 970 | 4.644 |
| 07/22/2026 11:06 | 1457 | 4.644 |
| 07/22/2026 11:06 | 208 | 4.644 |
| 07/22/2026 11:06 | 2415 | 4.644 |
| 07/22/2026 11:06 | 576 | 4.645 |
| 07/22/2026 11:06 | 35 | 4.645 |
| 07/22/2026 11:06 | 2229 | 4.645 |
| 07/22/2026 11:06 | 231 | 4.646 |
| 07/22/2026 11:06 | 824 | 4.646 |
| 07/22/2026 11:06 | 368 | 4.646 |
| 07/22/2026 11:06 | 561 | 4.646 |
| 07/22/2026 11:06 | 1272 | 4.646 |
| 07/22/2026 11:06 | 927 | 4.646 |
| 07/22/2026 11:06 | 1150 | 4.645 |
| 07/22/2026 11:06 | 1850 | 4.645 |
| 07/22/2026 11:06 | 1192 | 4.644 |
| 07/22/2026 11:06 | 899 | 4.642 |
| 07/22/2026 11:06 | 2081 | 4.642 |
| 07/22/2026 11:06 | 2323 | 4.642 |
| 07/22/2026 11:06 | 353 | 4.642 |
| 07/22/2026 11:06 | 2344 | 4.643 |
| 07/22/2026 11:06 | 821 | 4.642 |
| 07/22/2026 11:06 | 501 | 4.641 |
| 07/22/2026 11:06 | 194 | 4.641 |
| 07/22/2026 11:06 | 113 | 4.641 |
| 07/22/2026 11:06 | 319 | 4.641 |
| 07/22/2026 11:06 | 11 | 4.641 |
| 07/22/2026 11:06 | 959 | 4.641 |
| 07/22/2026 11:06 | 1272 | 4.64 |
| 07/22/2026 11:06 | 1192 | 4.64 |
| 07/22/2026 11:06 | 4050 | 4.64 |
| 07/22/2026 11:06 | 2000 | 4.64 |
| 07/22/2026 11:06 | 250 | 4.64 |
| 07/22/2026 11:06 | 100000 | 4.64 |
| 07/22/2026 11:06 | 5000 | 4.64 |
| 07/22/2026 11:06 | 600 | 4.64 |
| 07/22/2026 11:06 | 2200 | 4.64 |
| 07/22/2026 11:06 | 3000 | 4.64 |
| 07/22/2026 11:06 | 500 | 4.64 |
| 07/22/2026 11:06 | 3000 | 4.64 |
| 07/22/2026 11:06 | 5000 | 4.64 |
| 07/22/2026 11:06 | 2000 | 4.64 |
| 07/22/2026 11:06 | 1000 | 4.64 |
| 07/22/2026 11:06 | 1500 | 4.64 |
| 07/22/2026 11:06 | 2500 | 4.64 |
| 07/22/2026 11:06 | 1000 | 4.64 |
| 07/22/2026 11:06 | 1000 | 4.639 |
| 07/22/2026 11:06 | 25 | 4.639 |
| 07/22/2026 11:06 | 1432 | 4.638 |
| 07/22/2026 11:06 | 475 | 4.638 |
| 07/22/2026 11:06 | 1093 | 4.638 |
| 07/22/2026 11:06 | 1000 | 4.638 |
| 07/22/2026 11:06 | 1287 | 4.637 |
| 07/22/2026 11:06 | 1192 | 4.637 |
| 07/22/2026 11:06 | 314 | 4.637 |
| 07/22/2026 11:06 | 936 | 4.637 |
| 07/22/2026 11:06 | 737 | 4.636 |
| 07/22/2026 11:06 | 1301 | 4.636 |
| 07/22/2026 11:06 | 1192 | 4.636 |
| 07/22/2026 11:06 | 10000 | 4.636 |
| 07/22/2026 11:06 | 331 | 4.636 |
| 07/22/2026 11:06 | 989 | 4.636 |
| 07/22/2026 11:06 | 970 | 4.635 |
| 07/22/2026 11:06 | 756 | 4.635 |
| 07/22/2026 11:06 | 1192 | 4.635 |
| 07/22/2026 11:06 | 40 | 4.635 |
| 07/22/2026 11:05 | 17 | 4.634 |
| 07/22/2026 11:05 | 1192 | 4.634 |
| 07/22/2026 11:05 | 749 | 4.633 |
| 07/22/2026 11:05 | 1192 | 4.633 |
| 07/22/2026 11:05 | 1124 | 4.632 |
| 07/22/2026 11:05 | 674 | 4.633 |
| 07/22/2026 11:05 | 1290 | 4.633 |
| 07/22/2026 11:05 | 1192 | 4.633 |
| 07/22/2026 11:05 | 577 | 4.632 |
| 07/22/2026 11:05 | 642 | 4.633 |
| 07/22/2026 11:05 | 355 | 4.633 |
| 07/22/2026 11:05 | 403 | 4.634 |
| 07/22/2026 11:05 | 803 | 4.634 |
| 07/22/2026 11:05 | 277 | 4.634 |
| 07/22/2026 11:05 | 898 | 4.634 |
| 07/22/2026 11:05 | 643 | 4.633 |
| 07/22/2026 11:05 | 5000 | 4.633 |
| 07/22/2026 11:05 | 2152 | 4.633 |
| 07/22/2026 11:05 | 4808 | 4.633 |
| 07/22/2026 11:05 | 192 | 4.633 |
| 07/22/2026 11:05 | 381 | 4.632 |
| 07/22/2026 11:04 | 346 | 4.631 |
| 07/22/2026 11:04 | 570 | 4.63 |
| 07/22/2026 11:04 | 707 | 4.63 |
| 07/22/2026 11:04 | 403 | 4.63 |
| 07/22/2026 11:03 | 170 | 4.629 |
| 07/22/2026 11:03 | 970 | 4.629 |
| 07/22/2026 11:03 | 859 | 4.63 |
| 07/22/2026 11:03 | 405 | 4.63 |
| 07/22/2026 11:03 | 586 | 4.63 |
| 07/22/2026 11:03 | 43 | 4.63 |
| 07/22/2026 11:03 | 363 | 4.631 |
| 07/22/2026 11:03 | 206 | 4.631 |
| 07/22/2026 11:03 | 199 | 4.631 |
| 07/22/2026 11:03 | 601 | 4.631 |
| 07/22/2026 11:02 | 604 | 4.632 |
| 07/22/2026 11:02 | 851 | 4.632 |
| 07/22/2026 11:02 | 656 | 4.632 |
| 07/22/2026 11:02 | 177 | 4.632 |
| 07/22/2026 11:02 | 11436 | 4.63 |
| 07/22/2026 11:02 | 776 | 4.63 |
| 07/22/2026 11:02 | 1149 | 4.63 |
| 07/22/2026 11:02 | 194 | 4.63 |
| 07/22/2026 11:02 | 406 | 4.63 |
| 07/22/2026 11:02 | 1192 | 4.63 |
| 07/22/2026 11:02 | 2526 | 4.63 |
| 07/22/2026 11:02 | 3900 | 4.63 |
| 07/22/2026 11:02 | 2250 | 4.63 |
| 07/22/2026 11:02 | 474 | 4.631 |
| 07/22/2026 11:02 | 605 | 4.631 |
| 07/22/2026 11:02 | 1192 | 4.631 |
| 07/22/2026 11:02 | 3900 | 4.631 |
| 07/22/2026 11:02 | 655 | 4.632 |
| 07/22/2026 11:02 | 1168 | 4.632 |
| 07/22/2026 11:02 | 923 | 4.632 |
| 07/22/2026 11:02 | 621 | 4.632 |
| 07/22/2026 11:02 | 901 | 4.631 |
| 07/22/2026 11:01 | 1319 | 4.63 |
| 07/22/2026 11:01 | 922 | 4.63 |
| 07/22/2026 11:01 | 1192 | 4.63 |
| 07/22/2026 11:01 | 2500 | 4.63 |
| 07/22/2026 11:01 | 115 | 4.63 |
| 07/22/2026 11:01 | 10000 | 4.63 |
| 07/22/2026 11:01 | 1500 | 4.63 |
| 07/22/2026 11:01 | 11236 | 4.63 |
| 07/22/2026 11:01 | 4814 | 4.63 |
| 07/22/2026 11:01 | 616 | 4.63 |
| 07/22/2026 11:01 | 100 | 4.629 |
| 07/22/2026 11:01 | 1905 | 4.628 |
| 07/22/2026 11:01 | 508 | 4.629 |
| 07/22/2026 11:01 | 1192 | 4.629 |
| 07/22/2026 11:01 | 1622 | 4.629 |
| 07/22/2026 11:01 | 578 | 4.629 |
| 07/22/2026 11:01 | 469 | 4.629 |
| 07/22/2026 11:01 | 381 | 4.629 |
| 07/22/2026 11:01 | 589 | 4.629 |
| 07/22/2026 11:01 | 106 | 4.628 |
| 07/22/2026 11:01 | 17900 | 4.628 |
| 07/22/2026 11:01 | 10800 | 4.628 |
| 07/22/2026 11:01 | 894 | 4.625 |
| 07/22/2026 11:01 | 2106 | 4.625 |
| 07/22/2026 11:01 | 306 | 4.623 |
| 07/22/2026 11:01 | 347 | 4.621 |
| 07/22/2026 11:01 | 102 | 4.621 |
| 07/22/2026 11:01 | 467 | 4.621 |
| 07/22/2026 10:58 | 242 | 4.62 |
| 07/22/2026 10:56 | 521 | 4.626 |
| 07/22/2026 10:56 | 1156 | 4.627 |
| 07/22/2026 10:56 | 839 | 4.627 |
| 07/22/2026 10:56 | 1285 | 4.627 |
| 07/22/2026 10:56 | 335 | 4.626 |
| 07/22/2026 10:56 | 139 | 4.625 |
| 07/22/2026 10:56 | 218 | 4.625 |
| 07/22/2026 10:56 | 139 | 4.625 |
| 07/22/2026 10:56 | 364 | 4.624 |
| 07/22/2026 10:56 | 77 | 4.624 |
| 07/22/2026 10:56 | 75 | 4.624 |
| 07/22/2026 10:56 | 406 | 4.623 |
| 07/22/2026 10:56 | 406 | 4.624 |
| 07/22/2026 10:55 | 110 | 4.625 |
| 07/22/2026 10:55 | 646 | 4.625 |
| 07/22/2026 10:55 | 1192 | 4.625 |
| 07/22/2026 10:55 | 1404 | 4.625 |
| 07/22/2026 10:55 | 80 | 4.625 |
| 07/22/2026 10:55 | 199 | 4.625 |
| 07/22/2026 10:54 | 697 | 4.626 |
| 07/22/2026 10:54 | 1192 | 4.626 |
| 07/22/2026 10:54 | 610 | 4.626 |
| 07/22/2026 10:53 | 94 | 4.626 |
| 07/22/2026 10:53 | 234 | 4.626 |
| 07/22/2026 10:53 | 352 | 4.626 |
| 07/22/2026 10:53 | 110 | 4.626 |
| 07/22/2026 10:52 | 478 | 4.625 |
| 07/22/2026 10:52 | 958 | 4.624 |
| 07/22/2026 10:52 | 1192 | 4.624 |
| 07/22/2026 10:52 | 676 | 4.624 |
| 07/22/2026 10:51 | 1500 | 4.621 |
| 07/22/2026 10:50 | 1192 | 4.623 |
| 07/22/2026 10:50 | 459 | 4.622 |
| 07/22/2026 10:50 | 1192 | 4.622 |
| 07/22/2026 10:50 | 1104 | 4.622 |
| 07/22/2026 10:50 | 1192 | 4.622 |
| 07/22/2026 10:50 | 1019 | 4.622 |
| 07/22/2026 10:49 | 955 | 4.622 |
| 07/22/2026 10:49 | 82 | 4.623 |
| 07/22/2026 10:49 | 4869 | 4.623 |
| 07/22/2026 10:49 | 27631 | 4.623 |
| 07/22/2026 10:48 | 1041 | 4.624 |
| 07/22/2026 10:47 | 851 | 4.624 |
| 07/22/2026 10:47 | 102 | 4.624 |
| 07/22/2026 10:47 | 383 | 4.624 |
| 07/22/2026 10:47 | 1249 | 4.623 |
| 07/22/2026 10:47 | 970 | 4.624 |
| 07/22/2026 10:47 | 314 | 4.623 |
| 07/22/2026 10:47 | 195 | 4.623 |
| 07/22/2026 10:47 | 1000 | 4.623 |
| 07/22/2026 10:47 | 1193 | 4.623 |
| 07/22/2026 10:47 | 949 | 4.623 |
| 07/22/2026 10:47 | 108 | 4.621 |
| 07/22/2026 10:47 | 18843 | 4.621 |
| 07/22/2026 10:47 | 23634 | 4.621 |
| 07/22/2026 10:47 | 970 | 4.621 |
| 07/22/2026 10:47 | 1193 | 4.621 |
| 07/22/2026 10:47 | 341 | 4.621 |
| 07/22/2026 10:47 | 404 | 4.621 |
| 07/22/2026 10:47 | 1193 | 4.621 |
| 07/22/2026 10:47 | 2229 | 4.621 |
| 07/22/2026 10:47 | 1193 | 4.622 |
| 07/22/2026 10:47 | 335 | 4.622 |
| 07/22/2026 10:47 | 100 | 4.622 |
| 07/22/2026 10:47 | 96 | 4.622 |
| 07/22/2026 10:47 | 476 | 4.621 |
| 07/22/2026 10:47 | 87 | 4.621 |
| 07/22/2026 10:46 | 752 | 4.619 |
| 07/22/2026 10:46 | 936 | 4.619 |
| 07/22/2026 10:46 | 373 | 4.619 |
| 07/22/2026 10:46 | 151 | 4.618 |
| 07/22/2026 10:46 | 194 | 4.618 |
| 07/22/2026 10:45 | 989 | 4.617 |
| 07/22/2026 10:45 | 104 | 4.617 |
| 07/22/2026 10:45 | 13 | 4.617 |
| 07/22/2026 10:45 | 1193 | 4.617 |
| 07/22/2026 10:44 | 609 | 4.616 |
| 07/22/2026 10:44 | 2391 | 4.616 |
| 07/22/2026 10:44 | 3633 | 4.615 |
| 07/22/2026 10:44 | 1676 | 4.615 |
| 07/22/2026 10:44 | 2254 | 4.615 |
| 07/22/2026 10:43 | 1271 | 4.615 |
| 07/22/2026 10:43 | 196 | 4.616 |
| 07/22/2026 10:43 | 804 | 4.617 |
| 07/22/2026 10:43 | 389 | 4.617 |
| 07/22/2026 10:43 | 83 | 4.616 |
| 07/22/2026 10:43 | 410 | 4.616 |
| 07/22/2026 10:43 | 1203 | 4.616 |
| 07/22/2026 10:42 | 593 | 4.617 |
| 07/22/2026 10:42 | 371 | 4.617 |
| 07/22/2026 10:42 | 1086 | 4.617 |
| 07/22/2026 10:41 | 505 | 4.618 |
| 07/22/2026 10:41 | 703 | 4.616 |
| 07/22/2026 10:41 | 756 | 4.616 |
| 07/22/2026 10:41 | 55 | 4.616 |
| 07/22/2026 10:41 | 1284 | 4.616 |
| 07/22/2026 10:41 | 1103 | 4.616 |
| 07/22/2026 10:41 | 1689 | 4.616 |
| 07/22/2026 10:41 | 2368 | 4.616 |
| 07/22/2026 10:41 | 418 | 4.617 |
| 07/22/2026 10:41 | 373 | 4.617 |
| 07/22/2026 10:41 | 2251 | 4.617 |
| 07/22/2026 10:38 | 418 | 4.619 |
| 07/22/2026 10:38 | 620 | 4.617 |
| 07/22/2026 10:38 | 437 | 4.618 |
| 07/22/2026 10:38 | 1203 | 4.618 |
| 07/22/2026 10:38 | 190 | 4.618 |
| 07/22/2026 10:38 | 29 | 4.618 |
| 07/22/2026 10:38 | 1073 | 4.619 |
| 07/22/2026 10:38 | 259 | 4.619 |
| 07/22/2026 10:38 | 235 | 4.619 |
| 07/22/2026 10:36 | 100 | 4.621 |
| 07/22/2026 10:35 | 1772 | 4.622 |
| 07/22/2026 10:34 | 971 | 4.623 |
| 07/22/2026 10:34 | 1000 | 4.621 |
| 07/22/2026 10:34 | 250 | 4.621 |
| 07/22/2026 10:33 | 885 | 4.622 |
| 07/22/2026 10:31 | 58 | 4.623 |
| 07/22/2026 10:31 | 494 | 4.623 |
| 07/22/2026 10:31 | 3889 | 4.62 |
| 07/22/2026 10:31 | 970 | 4.62 |
| 07/22/2026 10:31 | 787 | 4.62 |
| 07/22/2026 10:31 | 447 | 4.62 |
| 07/22/2026 10:31 | 526 | 4.62 |
| 07/22/2026 10:31 | 1605 | 4.62 |
| 07/22/2026 10:31 | 2400 | 4.62 |
| 07/22/2026 10:31 | 2094 | 4.62 |
| 07/22/2026 10:31 | 2345 | 4.62 |
| 07/22/2026 10:31 | 524 | 4.621 |
| 07/22/2026 10:31 | 1605 | 4.621 |
| 07/22/2026 10:31 | 2404 | 4.621 |
| 07/22/2026 10:31 | 970 | 4.621 |
| 07/22/2026 10:31 | 712 | 4.621 |
| 07/22/2026 10:31 | 89 | 4.62 |
| 07/22/2026 10:31 | 556 | 4.62 |
| 07/22/2026 10:31 | 533 | 4.62 |
| 07/22/2026 10:30 | 202 | 4.62 |
| 07/22/2026 10:30 | 11 | 4.62 |
| 07/22/2026 10:30 | 26 | 4.62 |
| 07/22/2026 10:30 | 925 | 4.62 |
| 07/22/2026 10:30 | 937 | 4.62 |
| 07/22/2026 10:30 | 638 | 4.62 |
| 07/22/2026 10:30 | 562 | 4.621 |
| 07/22/2026 10:30 | 28 | 4.621 |
| 07/22/2026 10:30 | 152 | 4.621 |
| 07/22/2026 10:30 | 2300 | 4.621 |
| 07/22/2026 10:29 | 1000 | 4.621 |
| 07/22/2026 10:28 | 9 | 4.623 |
| 07/22/2026 10:28 | 40 | 4.624 |
| 07/22/2026 10:28 | 750 | 4.624 |
| 07/22/2026 10:28 | 542 | 4.623 |
| 07/22/2026 10:28 | 553 | 4.624 |
| 07/22/2026 10:28 | 11535 | 4.624 |
| 07/22/2026 10:27 | 250 | 4.625 |
| 07/22/2026 10:27 | 10000 | 4.624 |
| 07/22/2026 10:27 | 786 | 4.624 |
| 07/22/2026 10:27 | 1284 | 4.624 |
| 07/22/2026 10:26 | 25241 | 4.622 |
| 07/22/2026 10:26 | 551 | 4.622 |
| 07/22/2026 10:26 | 1284 | 4.622 |
| 07/22/2026 10:26 | 402 | 4.622 |
| 07/22/2026 10:26 | 551 | 4.622 |
| 07/22/2026 10:26 | 2655 | 4.622 |
| 07/22/2026 10:26 | 2316 | 4.622 |
| 07/22/2026 10:25 | 13 | 4.622 |
| 07/22/2026 10:25 | 764 | 4.623 |
| 07/22/2026 10:25 | 970 | 4.623 |
| 07/22/2026 10:25 | 134 | 4.623 |
| 07/22/2026 10:25 | 109 | 4.623 |
| 07/22/2026 10:25 | 69 | 4.626 |
| 07/22/2026 10:25 | 119 | 4.626 |
| 07/22/2026 10:25 | 360 | 4.626 |
| 07/22/2026 10:25 | 28 | 4.626 |
| 07/22/2026 10:25 | 294 | 4.627 |
| 07/22/2026 10:25 | 184 | 4.627 |
| 07/22/2026 10:25 | 316 | 4.628 |
| 07/22/2026 10:25 | 12 | 4.628 |
| 07/22/2026 10:25 | 163 | 4.629 |
| 07/22/2026 10:25 | 1173 | 4.629 |
| 07/22/2026 10:25 | 1527 | 4.629 |
| 07/22/2026 10:25 | 1173 | 4.629 |
| 07/22/2026 10:25 | 9 | 4.629 |
| 07/22/2026 10:25 | 1164 | 4.629 |
| 07/22/2026 10:25 | 9 | 4.629 |
| 07/22/2026 10:25 | 1164 | 4.629 |
| 07/22/2026 10:25 | 111 | 4.629 |
| 07/22/2026 10:25 | 1173 | 4.629 |
| 07/22/2026 10:25 | 484 | 4.629 |
| 07/22/2026 10:25 | 689 | 4.629 |
| 07/22/2026 10:25 | 484 | 4.629 |
| 07/22/2026 10:25 | 111 | 4.629 |
| 07/22/2026 10:25 | 1173 | 4.629 |
| 07/22/2026 10:25 | 22 | 4.629 |
| 07/22/2026 10:25 | 294 | 4.629 |
| 07/22/2026 10:25 | 168 | 4.629 |
| 07/22/2026 10:25 | 1005 | 4.629 |
| 07/22/2026 10:24 | 970 | 4.63 |
| 07/22/2026 10:24 | 119 | 4.63 |
| 07/22/2026 10:24 | 138 | 4.63 |
| 07/22/2026 10:24 | 3104 | 4.63 |
| 07/22/2026 10:24 | 73 | 4.63 |
| 07/22/2026 10:24 | 325 | 4.63 |
| 07/22/2026 10:24 | 601 | 4.63 |
| 07/22/2026 10:24 | 74 | 4.63 |
| 07/22/2026 10:24 | 1099 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 52 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 1099 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 111 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 111 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 269 | 4.629 |
| 07/22/2026 10:24 | 904 | 4.629 |
| 07/22/2026 10:24 | 269 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 111 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 1173 | 4.629 |
| 07/22/2026 10:24 | 808 | 4.629 |
| 07/22/2026 10:24 | 242 | 4.629 |
| 07/22/2026 10:24 | 123 | 4.629 |
| 07/22/2026 10:24 | 1217 | 4.629 |
| 07/22/2026 10:24 | 673 | 4.629 |
| 07/22/2026 10:24 | 500 | 4.629 |
| 07/22/2026 10:23 | 74 | 4.63 |
| 07/22/2026 10:23 | 89 | 4.63 |
| 07/22/2026 10:23 | 826 | 4.63 |
| 07/22/2026 10:23 | 750 | 4.63 |
| 07/22/2026 10:23 | 1211 | 4.631 |
| 07/22/2026 10:23 | 1189 | 4.631 |
| 07/22/2026 10:23 | 3288 | 4.63 |
| 07/22/2026 10:23 | 1712 | 4.63 |
| 07/22/2026 10:23 | 3000 | 4.63 |
| 07/22/2026 10:22 | 1183 | 4.63 |
| 07/22/2026 10:22 | 152 | 4.63 |
| 07/22/2026 10:22 | 739 | 4.63 |
| 07/22/2026 10:22 | 619 | 4.63 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 649 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 683 | 4.629 |
| 07/22/2026 10:21 | 490 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 970 | 4.629 |
| 07/22/2026 10:21 | 203 | 4.629 |
| 07/22/2026 10:21 | 970 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 981 | 4.629 |
| 07/22/2026 10:21 | 192 | 4.629 |
| 07/22/2026 10:21 | 981 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 192 | 4.629 |
| 07/22/2026 10:21 | 981 | 4.629 |
| 07/22/2026 10:21 | 192 | 4.629 |
| 07/22/2026 10:21 | 776 | 4.629 |
| 07/22/2026 10:21 | 397 | 4.629 |
| 07/22/2026 10:21 | 776 | 4.629 |
| 07/22/2026 10:21 | 427 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 742 | 4.629 |
| 07/22/2026 10:21 | 970 | 4.629 |
| 07/22/2026 10:21 | 203 | 4.629 |
| 07/22/2026 10:21 | 970 | 4.629 |
| 07/22/2026 10:21 | 203 | 4.629 |
| 07/22/2026 10:21 | 970 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 9 | 4.629 |
| 07/22/2026 10:21 | 1164 | 4.629 |
| 07/22/2026 10:21 | 3159 | 4.629 |
| 07/22/2026 10:21 | 192 | 4.629 |
| 07/22/2026 10:21 | 981 | 4.629 |
| 07/22/2026 10:21 | 1381 | 4.629 |
| 07/22/2026 10:21 | 331 | 4.629 |
| 07/22/2026 10:21 | 842 | 4.629 |
| 07/22/2026 10:21 | 88 | 4.629 |
| 07/22/2026 10:21 | 981 | 4.629 |
| 07/22/2026 10:21 | 192 | 4.629 |
| 07/22/2026 10:21 | 31 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1059 | 4.629 |
| 07/22/2026 10:21 | 105 | 4.629 |
| 07/22/2026 10:21 | 1068 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1099 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 539 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 1173 | 4.629 |
| 07/22/2026 10:21 | 827 | 4.629 |
| 07/22/2026 10:21 | 488 | 4.629 |
| 07/22/2026 10:21 | 261 | 4.629 |
| 07/22/2026 10:21 | 28 | 4.629 |
| 07/22/2026 10:21 | 245 | 4.629 |
| 07/22/2026 10:21 | 538 | 4.629 |
| 07/22/2026 10:21 | 218 | 4.63 |
| 07/22/2026 10:21 | 89 | 4.63 |
| 07/22/2026 10:20 | 629 | 4.629 |
| 07/22/2026 10:20 | 1436 | 4.63 |
| 07/22/2026 10:19 | 171 | 4.631 |
| 07/22/2026 10:19 | 24 | 4.631 |
| 07/22/2026 10:19 | 1000 | 4.631 |
| 07/22/2026 10:19 | 951 | 4.631 |
| 07/22/2026 10:19 | 622 | 4.632 |
| 07/22/2026 10:19 | 148 | 4.633 |
| 07/22/2026 10:19 | 1043 | 4.632 |
| 07/22/2026 10:19 | 970 | 4.632 |
| 07/22/2026 10:19 | 987 | 4.632 |
| 07/22/2026 10:19 | 381 | 4.632 |
| 07/22/2026 10:19 | 1689 | 4.632 |
| 07/22/2026 10:19 | 30 | 4.632 |
| 07/22/2026 10:18 | 825 | 4.63 |
| 07/22/2026 10:17 | 1 | 4.63 |
| 07/22/2026 10:17 | 9820 | 4.63 |
| 07/22/2026 10:17 | 279 | 4.63 |
| 07/22/2026 10:17 | 7839 | 4.63 |
| 07/22/2026 10:17 | 166 | 4.63 |
| 07/22/2026 10:17 | 675 | 4.63 |
| 07/22/2026 10:17 | 2221 | 4.63 |
| 07/22/2026 10:17 | 354 | 4.631 |
| 07/22/2026 10:16 | 492 | 4.631 |
| 07/22/2026 10:16 | 724 | 4.631 |
| 07/22/2026 10:16 | 970 | 4.631 |
| 07/22/2026 10:16 | 345 | 4.631 |
| 07/22/2026 10:16 | 860 | 4.63 |
| 07/22/2026 10:16 | 2000 | 4.63 |
| 07/22/2026 10:16 | 3400 | 4.63 |
| 07/22/2026 10:16 | 635 | 4.629 |
| 07/22/2026 10:16 | 1173 | 4.629 |
| 07/22/2026 10:16 | 1485 | 4.629 |
| 07/22/2026 10:16 | 1197 | 4.629 |
| 07/22/2026 10:16 | 400 | 4.629 |
| 07/22/2026 10:16 | 4000 | 4.629 |
| 07/22/2026 10:16 | 25 | 4.629 |
| 07/22/2026 10:16 | 2100 | 4.626 |
| 07/22/2026 10:16 | 28870 | 4.625 |
| 07/22/2026 10:16 | 970 | 4.625 |
| 07/22/2026 10:16 | 310 | 4.625 |
| 07/22/2026 10:16 | 1430 | 4.625 |
| 07/22/2026 10:16 | 1416 | 4.626 |
| 07/22/2026 10:16 | 273 | 4.626 |
| 07/22/2026 10:16 | 1437 | 4.626 |
| 07/22/2026 10:16 | 294 | 4.626 |
| 07/22/2026 10:16 | 75 | 4.627 |
| 07/22/2026 10:16 | 1746 | 4.627 |
| 07/22/2026 10:16 | 179 | 4.627 |
| 07/22/2026 10:15 | 1500 | 4.624 |
| 07/22/2026 10:15 | 970 | 4.625 |
| 07/22/2026 10:15 | 970 | 4.625 |
| 07/22/2026 10:15 | 199 | 4.625 |
| 07/22/2026 10:15 | 970 | 4.625 |
| 07/22/2026 10:15 | 93 | 4.625 |
| 07/22/2026 10:15 | 421 | 4.624 |
| 07/22/2026 10:15 | 970 | 4.624 |
| 07/22/2026 10:15 | 970 | 4.624 |
| 07/22/2026 10:15 | 1315 | 4.623 |
| 07/22/2026 10:15 | 970 | 4.623 |
| 07/22/2026 10:15 | 373 | 4.623 |
| 07/22/2026 10:15 | 1555 | 4.623 |
| 07/22/2026 10:15 | 1107 | 4.624 |
| 07/22/2026 10:15 | 327 | 4.624 |
| 07/22/2026 10:15 | 1177 | 4.623 |
| 07/22/2026 10:15 | 987 | 4.623 |
| 07/22/2026 10:15 | 309 | 4.623 |
| 07/22/2026 10:15 | 448 | 4.623 |
| 07/22/2026 10:15 | 5391 | 4.622 |
| 07/22/2026 10:15 | 11000 | 4.622 |
| 07/22/2026 10:15 | 50 | 4.62 |
| 07/22/2026 10:15 | 497 | 4.62 |
| 07/22/2026 10:15 | 2270 | 4.62 |
| 07/22/2026 10:15 | 133 | 4.62 |
| 07/22/2026 10:15 | 2222 | 4.62 |
| 07/22/2026 10:15 | 1700 | 4.62 |
| 07/22/2026 10:15 | 4000 | 4.62 |
| 07/22/2026 10:15 | 2000 | 4.62 |
| 07/22/2026 10:15 | 114 | 4.62 |
| 07/22/2026 10:15 | 10000 | 4.62 |
| 07/22/2026 10:15 | 728 | 4.62 |
| 07/22/2026 10:15 | 570 | 4.62 |
| 07/22/2026 10:14 | 425 | 4.618 |
| 07/22/2026 10:14 | 515 | 4.618 |
| 07/22/2026 10:14 | 1202 | 4.62 |
| 07/22/2026 10:14 | 5000 | 4.618 |
| 07/22/2026 10:14 | 2961 | 4.618 |
| 07/22/2026 10:14 | 53 | 4.618 |
| 07/22/2026 10:14 | 1986 | 4.618 |
| 07/22/2026 10:13 | 6600 | 4.618 |
| 07/22/2026 10:13 | 5000 | 4.618 |
| 07/22/2026 10:13 | 675 | 4.618 |
| 07/22/2026 10:13 | 923 | 4.618 |
| 07/22/2026 10:13 | 904 | 4.617 |
| 07/22/2026 10:13 | 308 | 4.617 |
| 07/22/2026 10:13 | 979 | 4.617 |
| 07/22/2026 10:13 | 293 | 4.617 |
| 07/22/2026 10:13 | 366 | 4.617 |
| 07/22/2026 10:13 | 3 | 4.616 |
| 07/22/2026 10:13 | 731 | 4.616 |
| 07/22/2026 10:13 | 923 | 4.616 |
| 07/22/2026 10:13 | 958 | 4.615 |
| 07/22/2026 10:13 | 5000 | 4.614 |
| 07/22/2026 10:13 | 5000 | 4.614 |
| 07/22/2026 10:13 | 964 | 4.614 |
| 07/22/2026 10:13 | 5000 | 4.613 |
| 07/22/2026 10:13 | 1569 | 4.613 |
| 07/22/2026 10:13 | 940 | 4.613 |
| 07/22/2026 10:13 | 305 | 4.613 |
| 07/22/2026 10:13 | 1 | 4.613 |
| 07/22/2026 10:13 | 923 | 4.612 |
| 07/22/2026 10:12 | 2 | 4.612 |
| 07/22/2026 10:12 | 500 | 4.611 |
| 07/22/2026 10:12 | 55 | 4.61 |
| 07/22/2026 10:11 | 723 | 4.611 |
| 07/22/2026 10:11 | 2277 | 4.611 |
| 07/22/2026 10:11 | 306 | 4.613 |
| 07/22/2026 10:11 | 5000 | 4.612 |
| 07/22/2026 10:11 | 322 | 4.612 |
| 07/22/2026 10:11 | 575 | 4.61 |
| 07/22/2026 10:11 | 355 | 4.61 |
| 07/22/2026 10:11 | 1485 | 4.61 |
| 07/22/2026 10:11 | 1485 | 4.61 |
| 07/22/2026 10:11 | 1808 | 4.61 |
| 07/22/2026 10:11 | 2199 | 4.61 |
| 07/22/2026 10:11 | 2093 | 4.61 |
| 07/22/2026 10:10 | 923 | 4.611 |
| 07/22/2026 10:10 | 5000 | 4.611 |
| 07/22/2026 10:10 | 929 | 4.61 |
| 07/22/2026 10:10 | 10000 | 4.61 |
| 07/22/2026 10:10 | 5097 | 4.609 |
| 07/22/2026 10:10 | 849 | 4.609 |
| 07/22/2026 10:10 | 248 | 4.609 |
| 07/22/2026 10:10 | 834 | 4.609 |
| 07/22/2026 10:10 | 1486 | 4.609 |
| 07/22/2026 10:10 | 1486 | 4.609 |
| 07/22/2026 10:10 | 1655 | 4.61 |
| 07/22/2026 10:09 | 6327 | 4.609 |
| 07/22/2026 10:09 | 1459 | 4.609 |
| 07/22/2026 10:09 | 2214 | 4.609 |
| 07/22/2026 10:09 | 1884 | 4.61 |
| 07/22/2026 10:09 | 3116 | 4.61 |
| 07/22/2026 10:09 | 3427 | 4.608 |
| 07/22/2026 10:09 | 2390 | 4.608 |
| 07/22/2026 10:09 | 1571 | 4.608 |
| 07/22/2026 10:09 | 1903 | 4.608 |
| 07/22/2026 10:09 | 709 | 4.608 |
| 07/22/2026 10:09 | 3097 | 4.608 |
| 07/22/2026 10:09 | 137 | 4.608 |
| 07/22/2026 10:09 | 1766 | 4.608 |
| 07/22/2026 10:09 | 7749 | 4.608 |
| 07/22/2026 10:09 | 2251 | 4.608 |
| 07/22/2026 10:08 | 5000 | 4.609 |
| 07/22/2026 10:08 | 870 | 4.6085 |
| 07/22/2026 10:08 | 5000 | 4.6085 |
| 07/22/2026 10:08 | 883 | 4.607 |
| 07/22/2026 10:08 | 2254 | 4.607 |
| 07/22/2026 10:08 | 1904 | 4.607 |
| 07/22/2026 10:08 | 3808 | 4.607 |
| 07/22/2026 10:08 | 1151 | 4.607 |
| 07/22/2026 10:08 | 2200 | 4.607 |
| 07/22/2026 10:08 | 787 | 4.608 |
| 07/22/2026 10:08 | 1472 | 4.609 |
| 07/22/2026 10:08 | 12000 | 4.61 |
| 07/22/2026 10:08 | 958 | 4.61 |
| 07/22/2026 10:08 | 1000 | 4.61 |
| 07/22/2026 10:08 | 495 | 4.61 |
| 07/22/2026 10:08 | 375 | 4.61 |
| 07/22/2026 10:08 | 2169 | 4.609 |
| 07/22/2026 10:08 | 983 | 4.609 |
| 07/22/2026 10:08 | 949 | 4.608 |
| 07/22/2026 10:08 | 10000 | 4.607 |
| 07/22/2026 10:08 | 947 | 4.607 |
| 07/22/2026 10:08 | 12000 | 4.606 |
| 07/22/2026 10:08 | 5000 | 4.606 |
| 07/22/2026 10:08 | 495 | 4.606 |
| 07/22/2026 10:08 | 494 | 4.606 |
| 07/22/2026 10:08 | 560 | 4.606 |
| 07/22/2026 10:08 | 2890 | 4.606 |
| 07/22/2026 10:08 | 225 | 4.606 |
| 07/22/2026 10:08 | 936 | 4.605 |
| 07/22/2026 10:08 | 5000 | 4.604 |
| 07/22/2026 10:07 | 81 | 4.604 |
| 07/22/2026 10:07 | 7620 | 4.604 |
| 07/22/2026 10:07 | 2299 | 4.604 |
| 07/22/2026 10:07 | 304 | 4.605 |
| 07/22/2026 10:07 | 10000 | 4.605 |
| 07/22/2026 10:06 | 215 | 4.604 |
| 07/22/2026 10:06 | 10304 | 4.604 |
| 07/22/2026 10:05 | 5316 | 4.605 |
| 07/22/2026 10:05 | 815 | 4.605 |
| 07/22/2026 10:05 | 59 | 4.605 |
| 07/22/2026 10:05 | 3810 | 4.605 |
| 07/22/2026 10:05 | 5 | 4.606 |
| 07/22/2026 10:04 | 397 | 4.605 |
| 07/22/2026 10:04 | 970 | 4.605 |
| 07/22/2026 10:04 | 7941 | 4.606 |
| 07/22/2026 10:04 | 155 | 4.606 |
| 07/22/2026 10:04 | 998 | 4.606 |
| 07/22/2026 10:04 | 906 | 4.606 |
| 07/22/2026 10:04 | 998 | 4.606 |
| 07/22/2026 10:04 | 1316 | 4.606 |
| 07/22/2026 10:04 | 1595 | 4.606 |
| 07/22/2026 10:04 | 5712 | 4.606 |
| 07/22/2026 10:04 | 379 | 4.606 |
| 07/22/2026 10:04 | 2000 | 4.606 |
| 07/22/2026 10:04 | 955 | 4.607 |
| 07/22/2026 10:04 | 108 | 4.604 |
| 07/22/2026 10:04 | 2229 | 4.604 |
| 07/22/2026 10:04 | 5715 | 4.604 |
| 07/22/2026 10:04 | 43 | 4.605 |
| 07/22/2026 10:04 | 1905 | 4.605 |
| 07/22/2026 10:04 | 490 | 4.605 |
| 07/22/2026 10:04 | 304 | 4.605 |
| 07/22/2026 10:04 | 600 | 4.605 |
| 07/22/2026 10:04 | 958 | 4.605 |
| 07/22/2026 10:04 | 1880 | 4.605 |
| 07/22/2026 10:04 | 978 | 4.604 |
| 07/22/2026 10:03 | 8785 | 4.6025 |
| 07/22/2026 10:03 | 8785 | 4.603 |
| 07/22/2026 10:03 | 45 | 4.603 |
| 07/22/2026 10:03 | 1170 | 4.603 |
| 07/22/2026 10:03 | 326 | 4.603 |
| 07/22/2026 10:03 | 336 | 4.603 |
| 07/22/2026 10:03 | 10 | 4.603 |
| 07/22/2026 10:03 | 1906 | 4.603 |
| 07/22/2026 10:03 | 2344 | 4.603 |
| 07/22/2026 10:03 | 1266 | 4.603 |
| 07/22/2026 10:03 | 3812 | 4.603 |
| 07/22/2026 10:02 | 2273 | 4.603 |
| 07/22/2026 10:02 | 485 | 4.604 |
| 07/22/2026 10:02 | 320 | 4.604 |
| 07/22/2026 10:02 | 453 | 4.604 |
| 07/22/2026 10:02 | 2323 | 4.604 |
| 07/22/2026 10:02 | 1161 | 4.604 |
| 07/22/2026 10:02 | 1905 | 4.604 |
| 07/22/2026 10:02 | 1080 | 4.604 |
| 07/22/2026 10:02 | 825 | 4.604 |
| 07/22/2026 10:02 | 1304 | 4.604 |
| 07/22/2026 10:02 | 2300 | 4.604 |
| 07/22/2026 10:02 | 2373 | 4.604 |
| 07/22/2026 10:02 | 1900 | 4.605 |
| 07/22/2026 10:02 | 1298 | 4.605 |
| 07/22/2026 10:01 | 1000 | 4.605 |
| 07/22/2026 10:00 | 5690 | 4.605 |
| 07/22/2026 10:00 | 700 | 4.605 |
| 07/22/2026 10:00 | 1200 | 4.604 |
| 07/22/2026 10:00 | 731 | 4.604 |
| 07/22/2026 10:00 | 719 | 4.604 |
| 07/22/2026 10:00 | 759 | 4.604 |
| 07/22/2026 09:59 | 11 | 4.603 |
| 07/22/2026 09:58 | 98 | 4.599 |
| 07/22/2026 09:58 | 142 | 4.599 |
| 07/22/2026 09:58 | 728 | 4.599 |
| 07/22/2026 09:58 | 240 | 4.599 |
| 07/22/2026 09:57 | 194 | 4.60 |
| 07/22/2026 09:57 | 438 | 4.60 |
| 07/22/2026 09:57 | 315 | 4.60 |
| 07/22/2026 09:57 | 13874 | 4.598 |
| 07/22/2026 09:57 | 382 | 4.598 |
| 07/22/2026 09:57 | 1908 | 4.598 |
| 07/22/2026 09:57 | 2358 | 4.598 |
| 07/22/2026 09:57 | 1807 | 4.598 |
| 07/22/2026 09:57 | 895 | 4.599 |
| 07/22/2026 09:57 | 2205 | 4.599 |
| 07/22/2026 09:56 | 488 | 4.599 |
| 07/22/2026 09:56 | 642 | 4.599 |
| 07/22/2026 09:56 | 510 | 4.597 |
| 07/22/2026 09:55 | 194 | 4.601 |
| 07/22/2026 09:55 | 9 | 4.60 |
| 07/22/2026 09:55 | 4000 | 4.60 |
| 07/22/2026 09:55 | 2000 | 4.60 |
| 07/22/2026 09:55 | 2000 | 4.60 |
| 07/22/2026 09:55 | 6000 | 4.60 |
| 07/22/2026 09:55 | 12 | 4.60 |
| 07/22/2026 09:55 | 112 | 4.60 |
| 07/22/2026 09:55 | 120 | 4.60 |
| 07/22/2026 09:55 | 385 | 4.60 |
| 07/22/2026 09:55 | 56 | 4.60 |
| 07/22/2026 09:55 | 4444 | 4.60 |
| 07/22/2026 09:55 | 100 | 4.60 |
| 07/22/2026 09:55 | 1650 | 4.60 |
| 07/22/2026 09:55 | 482 | 4.60 |
| 07/22/2026 09:55 | 1500 | 4.60 |
| 07/22/2026 09:55 | 117 | 4.599 |
| 07/22/2026 09:55 | 30000 | 4.599 |
| 07/22/2026 09:55 | 36976 | 4.599 |
| 07/22/2026 09:55 | 775 | 4.599 |
| 07/22/2026 09:55 | 249 | 4.599 |
| 07/22/2026 09:54 | 1000 | 4.597 |
| 07/22/2026 09:54 | 510 | 4.597 |
| 07/22/2026 09:54 | 970 | 4.597 |
| 07/22/2026 09:53 | 1000 | 4.592 |
| 07/22/2026 09:53 | 28 | 4.593 |
| 07/22/2026 09:53 | 936 | 4.593 |
| 07/22/2026 09:53 | 100 | 4.592 |
| 07/22/2026 09:51 | 644 | 4.593 |
| 07/22/2026 09:51 | 326 | 4.593 |
| 07/22/2026 09:49 | 316 | 4.59 |
| 07/22/2026 09:49 | 958 | 4.59 |
| 07/22/2026 09:49 | 194 | 4.59 |
| 07/22/2026 09:49 | 27 | 4.591 |
| 07/22/2026 09:49 | 72 | 4.592 |
| 07/22/2026 09:49 | 580 | 4.592 |
| 07/22/2026 09:48 | 582 | 4.593 |
| 07/22/2026 09:48 | 32423 | 4.594 |
| 07/22/2026 09:48 | 577 | 4.594 |
| 07/22/2026 09:48 | 582 | 4.595 |
| 07/22/2026 09:47 | 2962 | 4.596 |
| 07/22/2026 09:47 | 1298 | 4.596 |
| 07/22/2026 09:47 | 1994 | 4.596 |
| 07/22/2026 09:47 | 1359 | 4.597 |
| 07/22/2026 09:47 | 2867 | 4.597 |
| 07/22/2026 09:46 | 4324 | 4.597 |
| 07/22/2026 09:46 | 1523 | 4.596 |
| 07/22/2026 09:46 | 1088 | 4.596 |
| 07/22/2026 09:46 | 1450 | 4.597 |
| 07/22/2026 09:45 | 346 | 4.597 |
| 07/22/2026 09:45 | 347 | 4.597 |
| 07/22/2026 09:45 | 5000 | 4.598 |
| 07/22/2026 09:45 | 1400 | 4.598 |
| 07/22/2026 09:45 | 4919 | 4.598 |
| 07/22/2026 09:45 | 194 | 4.598 |
| 07/22/2026 09:45 | 887 | 4.598 |
| 07/22/2026 09:45 | 83 | 4.597 |
| 07/22/2026 09:45 | 40000 | 4.597 |
| 07/22/2026 09:45 | 970 | 4.597 |
| 07/22/2026 09:45 | 4000 | 4.597 |
| 07/22/2026 09:45 | 2200 | 4.597 |
| 07/22/2026 09:45 | 923 | 4.596 |
| 07/22/2026 09:45 | 2000 | 4.596 |
| 07/22/2026 09:45 | 1804 | 4.594 |
| 07/22/2026 09:45 | 3818 | 4.594 |
| 07/22/2026 09:42 | 342 | 4.587 |
| 07/22/2026 09:42 | 2666 | 4.588 |
| 07/22/2026 09:42 | 334 | 4.588 |
| 07/22/2026 09:42 | 325 | 4.589 |
| 07/22/2026 09:42 | 406 | 4.589 |
| 07/22/2026 09:42 | 250 | 4.589 |
| 07/22/2026 09:42 | 224 | 4.589 |
| 07/22/2026 09:42 | 400 | 4.588 |
| 07/22/2026 09:40 | 659 | 4.587 |
| 07/22/2026 09:40 | 2341 | 4.587 |
| 07/22/2026 09:37 | 2100 | 4.585 |
| 07/22/2026 09:37 | 345 | 4.588 |
| 07/22/2026 09:37 | 148 | 4.588 |
| 07/22/2026 09:37 | 162 | 4.588 |
| 07/22/2026 09:37 | 602 | 4.588 |
| 07/22/2026 09:36 | 224 | 4.59 |
| 07/22/2026 09:36 | 970 | 4.591 |
| 07/22/2026 09:36 | 3822 | 4.591 |
| 07/22/2026 09:36 | 3400 | 4.591 |
| 07/22/2026 09:36 | 2295 | 4.591 |
| 07/22/2026 09:36 | 2289 | 4.592 |
| 07/22/2026 09:36 | 750 | 4.593 |
| 07/22/2026 09:35 | 213 | 4.592 |
| 07/22/2026 09:35 | 206 | 4.592 |
| 07/22/2026 09:35 | 444 | 4.593 |
| 07/22/2026 09:35 | 1320 | 4.593 |
| 07/22/2026 09:35 | 121 | 4.593 |
| 07/22/2026 09:35 | 1149 | 4.594 |
| 07/22/2026 09:34 | 3750 | 4.594 |
| 07/22/2026 09:32 | 313 | 4.594 |
| 07/22/2026 09:32 | 3797 | 4.596 |
| 07/22/2026 09:32 | 522 | 4.595 |
| 07/22/2026 09:32 | 970 | 4.595 |
| 07/22/2026 09:32 | 203 | 4.596 |
| 07/22/2026 09:32 | 923 | 4.596 |
| 07/22/2026 09:32 | 927 | 4.595 |
| 07/22/2026 09:32 | 702 | 4.594 |
| 07/22/2026 09:32 | 548 | 4.594 |
| 07/22/2026 09:32 | 407 | 4.592 |
| 07/22/2026 09:32 | 285 | 4.593 |
| 07/22/2026 09:32 | 763 | 4.593 |
| 07/22/2026 09:32 | 631 | 4.593 |
| 07/22/2026 09:32 | 200 | 4.594 |
| 07/22/2026 09:32 | 1909 | 4.594 |
| 07/22/2026 09:31 | 1000 | 4.593 |
| 07/22/2026 09:31 | 3000 | 4.593 |
| 07/22/2026 09:31 | 6000 | 4.593 |
| 07/22/2026 09:31 | 334 | 4.593 |
| 07/22/2026 09:31 | 433 | 4.593 |
| 07/22/2026 09:31 | 44 | 4.593 |
| 07/22/2026 09:31 | 487 | 4.593 |
| 07/22/2026 09:31 | 561 | 4.593 |
| 07/22/2026 09:31 | 1773 | 4.593 |
| 07/22/2026 09:31 | 6000 | 4.593 |
| 07/22/2026 09:31 | 897 | 4.594 |
| 07/22/2026 09:31 | 548 | 4.594 |
| 07/22/2026 09:31 | 1909 | 4.594 |
| 07/22/2026 09:31 | 1909 | 4.594 |
| 07/22/2026 09:31 | 1317 | 4.594 |
| 07/22/2026 09:31 | 3400 | 4.594 |
| 07/22/2026 09:31 | 2247 | 4.594 |
| 07/22/2026 09:31 | 1085 | 4.595 |
| 07/22/2026 09:31 | 1168 | 4.595 |
| 07/22/2026 09:30 | 2000 | 4.595 |
| 07/22/2026 09:30 | 3362 | 4.595 |
| 07/22/2026 09:30 | 2638 | 4.595 |
| 07/22/2026 09:30 | 2228 | 4.595 |
| 07/22/2026 09:30 | 3000 | 4.594 |
| 07/22/2026 09:29 | 3338 | 4.592 |
| 07/22/2026 09:29 | 1910 | 4.592 |
| 07/22/2026 09:29 | 2298 | 4.592 |
| 07/22/2026 09:29 | 1232 | 4.592 |
| 07/22/2026 09:29 | 1222 | 4.593 |
| 07/22/2026 09:28 | 54 | 4.593 |
| 07/22/2026 09:28 | 154 | 4.593 |
| 07/22/2026 09:28 | 984 | 4.593 |
| 07/22/2026 09:28 | 2093 | 4.594 |
| 07/22/2026 09:28 | 7 | 4.594 |
| 07/22/2026 09:28 | 144 | 4.593 |
| 07/22/2026 09:28 | 953 | 4.593 |
| 07/22/2026 09:28 | 923 | 4.593 |
| 07/22/2026 09:28 | 1055 | 4.593 |
| 07/22/2026 09:28 | 300 | 4.593 |
| 07/22/2026 09:28 | 316 | 4.592 |
| 07/22/2026 09:28 | 1056 | 4.592 |
| 07/22/2026 09:28 | 928 | 4.592 |
| 07/22/2026 09:28 | 50000 | 4.592 |
| 07/22/2026 09:26 | 16 | 4.592 |
| 07/22/2026 09:26 | 1365 | 4.59 |
| 07/22/2026 09:26 | 1092 | 4.59 |
| 07/22/2026 09:26 | 980 | 4.59 |
| 07/22/2026 09:26 | 115 | 4.59 |
| 07/22/2026 09:26 | 3910 | 4.59 |
| 07/22/2026 09:26 | 5000 | 4.59 |
| 07/22/2026 09:26 | 2000 | 4.59 |
| 07/22/2026 09:26 | 2140 | 4.59 |
| 07/22/2026 09:26 | 10000 | 4.589 |
| 07/22/2026 09:26 | 6847 | 4.589 |
| 07/22/2026 09:26 | 217 | 4.589 |
| 07/22/2026 09:26 | 1300 | 4.588 |
| 07/22/2026 09:24 | 1166 | 4.582 |
| 07/22/2026 09:24 | 144 | 4.582 |
| 07/22/2026 09:24 | 562 | 4.583 |
| 07/22/2026 09:24 | 2243 | 4.584 |
| 07/22/2026 09:24 | 584 | 4.584 |
| 07/22/2026 09:24 | 467 | 4.584 |
| 07/22/2026 09:24 | 2214 | 4.584 |
| 07/22/2026 09:24 | 2319 | 4.585 |
| 07/22/2026 09:23 | 1500 | 4.584 |
| 07/22/2026 09:23 | 97 | 4.581 |
| 07/22/2026 09:23 | 365 | 4.579 |
| 07/22/2026 09:23 | 246 | 4.579 |
| 07/22/2026 09:23 | 128 | 4.579 |
| 07/22/2026 09:23 | 617 | 4.579 |
| 07/22/2026 09:23 | 587 | 4.58 |
| 07/22/2026 09:23 | 124 | 4.582 |
| 07/22/2026 09:23 | 970 | 4.582 |
| 07/22/2026 09:23 | 18495 | 4.581 |
| 07/22/2026 09:23 | 341 | 4.581 |
| 07/22/2026 09:23 | 582 | 4.581 |
| 07/22/2026 09:23 | 582 | 4.581 |
| 07/22/2026 09:23 | 1056 | 4.58 |
| 07/22/2026 09:23 | 10000 | 4.58 |
| 07/22/2026 09:23 | 2000 | 4.58 |
| 07/22/2026 09:23 | 50 | 4.58 |
| 07/22/2026 09:23 | 100 | 4.58 |
| 07/22/2026 09:23 | 100 | 4.58 |
| 07/22/2026 09:23 | 43000 | 4.58 |
| 07/22/2026 09:23 | 2000 | 4.58 |
| 07/22/2026 09:23 | 1000 | 4.58 |
| 07/22/2026 09:23 | 928 | 4.579 |
| 07/22/2026 09:23 | 23878 | 4.579 |
| 07/22/2026 09:23 | 102 | 4.579 |
| 07/22/2026 09:23 | 20 | 4.579 |
| 07/22/2026 09:23 | 25 | 4.579 |
| 07/22/2026 09:23 | 123 | 4.578 |
| 07/22/2026 09:23 | 25 | 4.578 |
| 07/22/2026 09:22 | 958 | 4.576 |
| 07/22/2026 09:22 | 487 | 4.576 |
| 07/22/2026 09:22 | 923 | 4.575 |
| 07/22/2026 09:22 | 10000 | 4.575 |
| 07/22/2026 09:22 | 1056 | 4.575 |
| 07/22/2026 09:22 | 1000 | 4.575 |
| 07/22/2026 09:22 | 247 | 4.575 |
| 07/22/2026 09:22 | 152 | 4.574 |
| 07/22/2026 09:22 | 102 | 4.574 |
| 07/22/2026 09:21 | 14 | 4.572 |
| 07/22/2026 09:21 | 2890 | 4.571 |
| 07/22/2026 09:21 | 237 | 4.571 |
| 07/22/2026 09:21 | 351 | 4.568 |
| 07/22/2026 09:19 | 404 | 4.566 |
| 07/22/2026 09:17 | 12 | 4.569 |
| 07/22/2026 09:16 | 21 | 4.57 |
| 07/22/2026 09:16 | 13 | 4.571 |
| 07/22/2026 09:16 | 1425 | 4.571 |
| 07/22/2026 09:16 | 225 | 4.572 |
| 07/22/2026 09:15 | 246 | 4.571 |
| 07/22/2026 09:15 | 826 | 4.571 |
| 07/22/2026 09:15 | 514 | 4.572 |
| 07/22/2026 09:15 | 143 | 4.572 |
| 07/22/2026 09:15 | 1836 | 4.572 |
| 07/22/2026 09:14 | 507 | 4.572 |
| 07/22/2026 09:14 | 141 | 4.573 |
| 07/22/2026 09:14 | 113 | 4.573 |
| 07/22/2026 09:12 | 5 | 4.569 |
| 07/22/2026 09:12 | 131 | 4.571 |
| 07/22/2026 09:12 | 280 | 4.571 |
| 07/22/2026 09:11 | 1500 | 4.572 |
| 07/22/2026 09:11 | 404 | 4.572 |
| 07/22/2026 09:11 | 228 | 4.575 |
| 07/22/2026 09:11 | 200 | 4.574 |
| 07/22/2026 09:11 | 1485 | 4.574 |
| 07/22/2026 09:11 | 311 | 4.574 |
| 07/22/2026 09:11 | 1320 | 4.574 |
| 07/22/2026 09:11 | 261 | 4.574 |
| 07/22/2026 09:11 | 266 | 4.573 |
| 07/22/2026 09:11 | 2000 | 4.57 |
| 07/22/2026 09:11 | 33 | 4.57 |
| 07/22/2026 09:11 | 40000 | 4.57 |
| 07/22/2026 09:11 | 324 | 4.569 |
| 07/22/2026 09:11 | 1497 | 4.563 |
| 07/22/2026 09:11 | 850 | 4.564 |
| 07/22/2026 09:11 | 2321 | 4.564 |
| 07/22/2026 09:11 | 832 | 4.565 |
| 07/22/2026 09:10 | 37 | 4.565 |
| 07/22/2026 09:10 | 881 | 4.565 |
| 07/22/2026 09:10 | 853 | 4.565 |
| 07/22/2026 09:10 | 2266 | 4.565 |
| 07/22/2026 09:10 | 1000 | 4.565 |
| 07/22/2026 09:09 | 55 | 4.559 |
| 07/22/2026 09:09 | 1485 | 4.56 |
| 07/22/2026 09:09 | 85 | 4.56 |
| 07/22/2026 09:09 | 140 | 4.559 |
| 07/22/2026 09:09 | 977 | 4.558 |
| 07/22/2026 09:09 | 95 | 4.558 |
| 07/22/2026 09:09 | 5000 | 4.558 |
| 07/22/2026 09:09 | 1650 | 4.557 |
| 07/22/2026 09:09 | 1000 | 4.557 |
| 07/22/2026 09:09 | 973 | 4.557 |
| 07/22/2026 09:09 | 155 | 4.557 |
| 07/22/2026 09:09 | 322 | 4.556 |
| 07/22/2026 09:09 | 947 | 4.556 |
| 07/22/2026 09:09 | 85 | 4.556 |
| 07/22/2026 09:09 | 2000 | 4.556 |
| 07/22/2026 09:08 | 408 | 4.551 |
| 07/22/2026 09:07 | 300 | 4.55 |
| 07/22/2026 09:07 | 177 | 4.55 |
| 07/22/2026 09:07 | 122 | 4.55 |
| 07/22/2026 09:06 | 107 | 4.549 |
| 07/22/2026 09:06 | 91 | 4.548 |
| 07/22/2026 09:06 | 103 | 4.545 |
| 07/22/2026 09:06 | 1130 | 4.545 |
| 07/22/2026 09:04 | 951 | 4.542 |
| 07/22/2026 09:04 | 57 | 4.541 |
| 07/22/2026 09:04 | 43 | 4.54 |
| 07/22/2026 09:04 | 416 | 4.54 |
| 07/22/2026 09:03 | 820 | 4.539 |
| 07/22/2026 09:03 | 46 | 4.538 |
| 07/22/2026 09:03 | 67 | 4.536 |
| 07/22/2026 09:02 | 2586 | 4.531 |
| 07/22/2026 09:01 | 440 | 4.536 |
| 07/22/2026 09:01 | 1117 | 4.536 |
| 07/22/2026 09:01 | 108 | 4.536 |
| 07/22/2026 09:01 | 357 | 4.535 |
| 07/22/2026 09:01 | 9987 | 4.535 |
| 07/22/2026 09:01 | 567 | 4.536 |
| 07/22/2026 09:01 | 1962 | 4.536 |
| 07/22/2026 09:01 | 7 | 4.541 |
| 07/22/2026 09:01 | 7 | 4.541 |
| 07/22/2026 09:00 | 104 | 4.542 |
| 07/22/2026 09:00 | 29 | 4.538 |
| 07/22/2026 09:00 | 56 | 4.537 |
| 07/22/2026 09:00 | 13 | 4.535 |
| 07/22/2026 09:00 | 260 | 4.535 |
| 07/22/2026 09:00 | 206 | 4.535 |
| 07/22/2026 09:00 | 500 | 4.535 |
| 07/22/2026 09:00 | 41 | 4.535 |
| 07/22/2026 09:00 | 224 | 4.535 |
| 07/22/2026 09:00 | 43 | 4.535 |
| 07/22/2026 09:00 | 38 | 4.535 |
| 07/22/2026 09:00 | 173 | 4.535 |
| 07/22/2026 09:00 | 150 | 4.535 |
| 07/22/2026 09:00 | 426 | 4.535 |
| 07/22/2026 09:00 | 106 | 4.535 |
| 07/22/2026 09:00 | 356 | 4.535 |
| 07/22/2026 09:00 | 21 | 4.535 |
| 07/22/2026 09:00 | 64 | 4.535 |
| 07/22/2026 09:00 | 35 | 4.535 |
| 07/22/2026 09:00 | 26 | 4.535 |
| 07/22/2026 09:00 | 12 | 4.535 |
| 07/22/2026 09:00 | 8 | 4.535 |
| 07/22/2026 09:00 | 25 | 4.535 |
| 07/22/2026 09:00 | 21 | 4.535 |
| 07/22/2026 09:00 | 87 | 4.535 |
| 07/22/2026 09:00 | 32 | 4.535 |
| 07/22/2026 09:00 | 29 | 4.535 |
| 07/22/2026 09:00 | 26 | 4.535 |
| 07/22/2026 09:00 | 27 | 4.535 |
| 07/22/2026 09:00 | 29 | 4.535 |
| 07/22/2026 09:00 | 86 | 4.535 |
| 07/22/2026 09:00 | 21 | 4.535 |
| 07/22/2026 09:00 | 155 | 4.535 |
| 07/22/2026 09:00 | 246 | 4.535 |
| 07/22/2026 09:00 | 193 | 4.535 |
| 07/22/2026 09:00 | 830 | 4.535 |
| 07/22/2026 09:00 | 18 | 4.535 |
| 07/22/2026 09:00 | 127 | 4.535 |
| 07/22/2026 09:00 | 114 | 4.535 |
| 07/22/2026 09:00 | 6 | 4.535 |
| 07/22/2026 09:00 | 7 | 4.535 |
| 07/22/2026 09:00 | 108 | 4.535 |
| 07/22/2026 09:00 | 4 | 4.535 |
| 07/22/2026 09:00 | 6 | 4.535 |
| 07/22/2026 09:00 | 109 | 4.535 |
| 07/22/2026 09:00 | 471 | 4.535 |
| 07/22/2026 09:00 | 97 | 4.535 |
| 07/22/2026 09:00 | 19 | 4.535 |
| 07/22/2026 09:00 | 148 | 4.535 |
| 07/22/2026 09:00 | 133 | 4.535 |
| 07/22/2026 09:00 | 208 | 4.535 |
| 07/22/2026 09:00 | 494 | 4.535 |
| 07/22/2026 09:00 | 38 | 4.535 |
| 07/22/2026 09:00 | 14 | 4.535 |
| 07/22/2026 09:00 | 3 | 4.535 |
| 07/22/2026 09:00 | 39 | 4.535 |
| 07/22/2026 09:00 | 107 | 4.535 |
| 07/22/2026 09:00 | 117 | 4.535 |
| 07/22/2026 09:00 | 1 | 4.535 |
| 07/22/2026 09:00 | 6 | 4.535 |
| 07/22/2026 09:00 | 154 | 4.535 |
| 07/22/2026 09:00 | 100 | 4.535 |
| 07/22/2026 09:00 | 73 | 4.535 |
| 07/22/2026 09:00 | 11 | 4.535 |
| 07/22/2026 09:00 | 477 | 4.535 |
| 07/22/2026 09:00 | 92 | 4.535 |
| 07/22/2026 09:00 | 284 | 4.535 |
| 07/22/2026 09:00 | 573 | 4.535 |
| 07/22/2026 09:00 | 27 | 4.535 |
| 07/22/2026 09:00 | 18 | 4.535 |
| 07/22/2026 09:00 | 11 | 4.535 |
| 07/22/2026 09:00 | 26 | 4.535 |
| 07/22/2026 09:00 | 29 | 4.535 |
| 07/22/2026 09:00 | 56 | 4.535 |
| 07/22/2026 09:00 | 28 | 4.535 |
| 07/22/2026 09:00 | 86 | 4.535 |
| 07/22/2026 09:00 | 64 | 4.535 |
| 07/22/2026 09:00 | 86 | 4.535 |
| 07/22/2026 09:00 | 12 | 4.535 |
| 07/22/2026 09:00 | 7 | 4.535 |
| 07/22/2026 09:00 | 134 | 4.535 |
| 07/22/2026 09:00 | 2 | 4.535 |
| 07/22/2026 09:00 | 74 | 4.535 |
| 07/22/2026 09:00 | 45 | 4.535 |
| 07/22/2026 09:00 | 4 | 4.535 |
| 07/22/2026 09:00 | 104 | 4.535 |
| 07/22/2026 09:00 | 140 | 4.535 |
| 07/22/2026 09:00 | 1 | 4.535 |
| 07/22/2026 09:00 | 13 | 4.535 |
| 07/22/2026 09:00 | 233 | 4.535 |
| 07/22/2026 09:00 | 394 | 4.535 |
| 07/22/2026 09:00 | 14 | 4.535 |
| 07/22/2026 09:00 | 29 | 4.535 |
| 07/22/2026 09:00 | 2 | 4.535 |
| 07/22/2026 09:00 | 13 | 4.535 |
| 07/22/2026 09:00 | 3 | 4.535 |
| 07/22/2026 09:00 | 23 | 4.535 |
| 07/22/2026 09:00 | 23 | 4.535 |
| 07/22/2026 09:00 | 4 | 4.535 |
| 07/22/2026 09:00 | 6 | 4.535 |
| 07/22/2026 09:00 | 17 | 4.535 |
| 07/22/2026 09:00 | 38 | 4.535 |