EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 16:00:48
3.767
-0.012 ( -0.32% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 16:00 1161 3.764
11/21/2025 15:59 910 3.763
11/21/2025 15:59 650 3.763
11/21/2025 15:59 1624 3.763
11/21/2025 15:58 2000 3.762
11/21/2025 15:57 437 3.762
11/21/2025 15:57 1463 3.762
11/21/2025 15:57 426 3.764
11/21/2025 15:57 42 3.764
11/21/2025 15:57 1118 3.764
11/21/2025 15:56 138 3.765
11/21/2025 15:56 967 3.765
11/21/2025 15:56 557 3.765
11/21/2025 15:56 4500 3.765
11/21/2025 15:56 3943 3.765
11/21/2025 15:56 1092 3.764
11/21/2025 15:56 594 3.764
11/21/2025 15:56 409 3.764
11/21/2025 15:56 967 3.764
11/21/2025 15:56 1419 3.764
11/21/2025 15:56 102 3.764
11/21/2025 15:56 531 3.764
11/21/2025 15:55 381 3.763
11/21/2025 15:54 1273 3.763
11/21/2025 15:54 441 3.763
11/21/2025 15:51 114 3.765
11/21/2025 15:51 1624 3.765
11/21/2025 15:51 650 3.765
11/21/2025 15:51 1463 3.765
11/21/2025 15:51 111 3.765
11/21/2025 15:50 1407 3.765
11/21/2025 15:50 1458 3.765
11/21/2025 15:50 2000 3.765
11/21/2025 15:50 1550 3.765
11/21/2025 15:49 1975 3.767
11/21/2025 15:49 1591 3.767
11/21/2025 15:49 384 3.767
11/21/2025 15:48 57 3.767
11/21/2025 15:48 1160 3.767
11/21/2025 15:48 628 3.766
11/21/2025 15:48 536 3.766
11/21/2025 15:46 1032 3.766
11/21/2025 15:46 1647 3.766
11/21/2025 15:46 1554 3.765
11/21/2025 15:46 198 3.765
11/21/2025 15:46 676 3.765
11/21/2025 15:46 291 3.765
11/21/2025 15:45 4096 3.764
11/21/2025 15:45 849 3.764
11/21/2025 15:45 125 3.764
11/21/2025 15:42 256 3.764
11/21/2025 15:42 256 3.764
11/21/2025 15:42 155 3.764
11/21/2025 15:42 248 3.763
11/21/2025 15:42 1022 3.763
11/21/2025 15:41 819 3.762
11/21/2025 15:40 1216 3.762
11/21/2025 15:40 1216 3.762
11/21/2025 15:40 226 3.762
11/21/2025 15:40 3225 3.763
11/21/2025 15:40 250 3.763
11/21/2025 15:40 265 3.763
11/21/2025 15:40 131 3.763
11/21/2025 15:40 777 3.763
11/21/2025 15:40 602 3.763
11/21/2025 15:38 1140 3.764
11/21/2025 15:38 195 3.765
11/21/2025 15:38 899 3.765
11/21/2025 15:37 836 3.766
11/21/2025 15:37 494 3.766
11/21/2025 15:37 933 3.766
11/21/2025 15:37 530 3.766
11/21/2025 15:35 85 3.766
11/21/2025 15:35 14 3.766
11/21/2025 15:35 656 3.766
11/21/2025 15:35 391 3.766
11/21/2025 15:35 259 3.766
11/21/2025 15:34 2000 3.765
11/21/2025 15:34 2 3.767
11/21/2025 15:34 1463 3.767
11/21/2025 15:34 102 3.767
11/21/2025 15:34 2055 3.767
11/21/2025 15:34 47945 3.767
11/21/2025 15:34 317 3.768
11/21/2025 15:33 1336 3.768
11/21/2025 15:33 1139 3.768
11/21/2025 15:32 229 3.767
11/21/2025 15:32 1392 3.767
11/21/2025 15:32 679 3.767
11/21/2025 15:32 113 3.767
11/21/2025 15:32 130 3.767
11/21/2025 15:32 111 3.767
11/21/2025 15:32 338 3.768
11/21/2025 15:32 301 3.768
11/21/2025 15:32 2978 3.768
11/21/2025 15:32 1488 3.769
11/21/2025 15:32 221 3.769
11/21/2025 15:32 1484 3.77
11/21/2025 15:31 183 3.77
11/21/2025 15:30 306 3.769
11/21/2025 15:30 152 3.769
11/21/2025 15:30 89 3.769
11/21/2025 15:30 380 3.769
11/21/2025 15:30 940 3.769
11/21/2025 15:29 61 3.77
11/21/2025 15:29 770 3.77
11/21/2025 15:29 658 3.77
11/21/2025 15:27 3001 3.77
11/21/2025 15:27 1070 3.77
11/21/2025 15:27 2143 3.77
11/21/2025 15:27 984 3.77
11/21/2025 15:27 3107 3.771
11/21/2025 15:27 548 3.771
11/21/2025 15:27 435 3.772
11/21/2025 15:25 1774 3.77
11/21/2025 15:25 700 3.77
11/21/2025 15:24 1356 3.767
11/21/2025 15:24 2590 3.767
11/21/2025 15:24 61 3.767
11/21/2025 15:20 67 3.768
11/21/2025 15:20 232 3.768
11/21/2025 15:20 287 3.768
11/21/2025 15:20 123 3.768
11/21/2025 15:20 300 3.768
11/21/2025 15:19 35 3.769
11/21/2025 15:19 4000 3.77
11/21/2025 15:19 2500 3.77
11/21/2025 15:19 5 3.77
11/21/2025 15:19 1300 3.771
11/21/2025 15:18 5300 3.771
11/21/2025 15:18 672 3.771
11/21/2025 15:18 50 3.771
11/21/2025 15:18 1159 3.771
11/21/2025 15:18 161 3.771
11/21/2025 15:17 717 3.771
11/21/2025 15:17 337 3.771
11/21/2025 15:17 2651 3.772
11/21/2025 15:15 279 3.774
11/21/2025 15:15 982 3.774
11/21/2025 15:13 390 3.778
11/21/2025 15:12 156 3.779
11/21/2025 15:11 612 3.779
11/21/2025 15:11 1739 3.779
11/21/2025 15:11 650 3.779
11/21/2025 15:11 337 3.781
11/21/2025 15:11 78 3.78
11/21/2025 15:11 1323 3.78
11/21/2025 15:11 39000 3.78
11/21/2025 15:11 10753 3.78
11/21/2025 15:11 7226 3.78
11/21/2025 15:10 1624 3.78
11/21/2025 15:10 281 3.78
11/21/2025 15:10 6915 3.78
11/21/2025 15:10 3114 3.78
11/21/2025 15:10 3202 3.781
11/21/2025 15:10 6885 3.781
11/21/2025 15:10 1433 3.78
11/21/2025 15:10 1287 3.78
11/21/2025 15:10 852 3.781
11/21/2025 15:10 1169 3.782
11/21/2025 15:10 591 3.782
11/21/2025 15:10 279 3.783
11/21/2025 15:05 1359 3.787
11/21/2025 15:05 1224 3.787
11/21/2025 15:05 650 3.788
11/21/2025 15:05 981 3.789
11/21/2025 15:04 501 3.79
11/21/2025 15:03 1362 3.79
11/21/2025 15:03 12 3.791
11/21/2025 15:03 12 3.791
11/21/2025 15:03 1750 3.791
11/21/2025 15:03 510 3.791
11/21/2025 15:03 1343 3.79
11/21/2025 15:03 1774 3.79
11/21/2025 15:03 650 3.791
11/21/2025 15:03 1774 3.791
11/21/2025 15:02 500 3.791
11/21/2025 15:01 696 3.791
11/21/2025 15:01 1190 3.79
11/21/2025 15:01 1565 3.791
11/21/2025 15:01 1630 3.791
11/21/2025 15:01 650 3.792