EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
02/06/2026 - 17:55:00
4.326
+0.048 ( +1.12% )
More information
Analysis by TheScreener
03.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 17:38 7950 4.326
02/06/2026 17:36 5287 4.326
02/06/2026 17:36 5286 4.326
02/06/2026 17:35 106595 4.326
02/06/2026 17:35 20586 4.326
02/06/2026 17:35 53529 4.326
02/06/2026 17:35 5118 4.326
02/06/2026 17:35 29647 4.326
02/06/2026 17:35 2339 4.326
02/06/2026 17:35 10437 4.326
02/06/2026 17:35 20280 4.326
02/06/2026 17:35 19631 4.326
02/06/2026 17:35 12850 4.326
02/06/2026 17:35 12455 4.326
02/06/2026 17:35 15654 4.326
02/06/2026 17:35 16118 4.326
02/06/2026 17:35 1553 4.326
02/06/2026 17:35 1602 4.326
02/06/2026 17:35 5236 4.326
02/06/2026 17:35 5075 4.326
02/06/2026 17:35 17646 4.326
02/06/2026 17:35 12325 4.326
02/06/2026 17:35 12810 4.326
02/06/2026 17:35 7609 4.326
02/06/2026 17:35 9354 4.326
02/06/2026 17:35 8561 4.326
02/06/2026 17:35 4904 4.326
02/06/2026 17:35 105900 4.326
02/06/2026 17:35 2861 4.326
02/06/2026 17:35 3419 4.326
02/06/2026 17:35 114429 4.326
02/06/2026 17:35 32789 4.326
02/06/2026 17:35 26438 4.326
02/06/2026 17:35 3357 4.326
02/06/2026 17:35 5448 4.326
02/06/2026 17:35 28672 4.326
02/06/2026 17:35 1141 4.326
02/06/2026 17:35 2337 4.326
02/06/2026 17:35 5804 4.326
02/06/2026 17:35 28316 4.326
02/06/2026 17:35 304 4.326
02/06/2026 17:35 3298 4.326
02/06/2026 17:35 4293 4.326
02/06/2026 17:35 23836 4.326
02/06/2026 17:35 4317 4.326
02/06/2026 17:35 8200 4.326
02/06/2026 17:35 202 4.326
02/06/2026 17:35 3287 4.326
02/06/2026 17:35 782 4.326
02/06/2026 17:35 3348 4.326
02/06/2026 17:35 3966 4.326
02/06/2026 17:35 1740 4.326
02/06/2026 17:35 18552 4.326
02/06/2026 17:35 9338 4.326
02/06/2026 17:35 3479 4.326
02/06/2026 17:35 5301 4.326
02/06/2026 17:35 1022 4.326
02/06/2026 17:35 22814 4.326
02/06/2026 17:35 4000 4.326
02/06/2026 17:35 22000 4.326
02/06/2026 17:35 12274 4.326
02/06/2026 17:35 19336 4.326
02/06/2026 17:35 5376 4.326
02/06/2026 17:35 4259 4.326
02/06/2026 17:35 44833 4.326
02/06/2026 17:35 19380 4.326
02/06/2026 17:35 7003 4.326
02/06/2026 17:35 30605 4.326
02/06/2026 17:35 7526 4.326
02/06/2026 17:35 34119 4.326
02/06/2026 17:35 3554 4.326
02/06/2026 17:35 6492 4.326
02/06/2026 17:35 9042 4.326
02/06/2026 17:35 8877 4.326
02/06/2026 17:35 8604 4.326
02/06/2026 17:35 50955 4.326
02/06/2026 17:35 52573 4.326
02/06/2026 17:35 5646 4.326
02/06/2026 17:35 2946 4.326
02/06/2026 17:35 4896 4.326
02/06/2026 17:35 3969 4.326
02/06/2026 17:35 1365 4.326
02/06/2026 17:35 7485 4.326
02/06/2026 17:35 8578 4.326
02/06/2026 17:35 46719 4.326
02/06/2026 17:35 4096 4.326
02/06/2026 17:35 41804 4.326
02/06/2026 17:35 8566 4.326
02/06/2026 17:35 60014 4.326
02/06/2026 17:35 2823 4.326
02/06/2026 17:35 24649 4.326
02/06/2026 17:35 8492 4.326
02/06/2026 17:35 88281 4.326
02/06/2026 17:35 1777 4.326
02/06/2026 17:35 12617 4.326
02/06/2026 17:35 3225 4.326
02/06/2026 17:35 10884 4.326
02/06/2026 17:35 20101 4.326
02/06/2026 17:35 18820 4.326
02/06/2026 17:35 119401 4.326
02/06/2026 17:35 10851 4.326
02/06/2026 17:35 129847 4.326
02/06/2026 17:35 20243 4.326
02/06/2026 17:35 37828 4.326
02/06/2026 17:35 30020 4.326
02/06/2026 17:35 6209 4.326
02/06/2026 17:35 1992 4.326
02/06/2026 17:35 6459 4.326
02/06/2026 17:35 19829 4.326
02/06/2026 17:35 10385 4.326
02/06/2026 17:35 3949 4.326
02/06/2026 17:35 53292 4.326
02/06/2026 17:35 13 4.326
02/06/2026 17:35 917 4.326
02/06/2026 17:35 31697 4.326
02/06/2026 17:35 37357 4.326
02/06/2026 17:35 28831 4.326
02/06/2026 17:35 153956 4.326
02/06/2026 17:35 5764 4.326
02/06/2026 17:35 122 4.326
02/06/2026 17:35 106 4.326
02/06/2026 17:35 7469 4.326
02/06/2026 17:35 797 4.326
02/06/2026 17:35 34697 4.326
02/06/2026 17:35 54988 4.326
02/06/2026 17:35 7661 4.326
02/06/2026 17:35 14433 4.326
02/06/2026 17:35 69191 4.326
02/06/2026 17:35 82991 4.326
02/06/2026 17:35 34573 4.326
02/06/2026 17:35 255778 4.326
02/06/2026 17:35 136077 4.326
02/06/2026 17:35 1753 4.326
02/06/2026 17:35 14780 4.326
02/06/2026 17:35 4722 4.326
02/06/2026 17:35 23319 4.326
02/06/2026 17:35 80526 4.326
02/06/2026 17:35 284874 4.326
02/06/2026 17:35 27088 4.326
02/06/2026 17:35 34644 4.326
02/06/2026 17:35 5674 4.326
02/06/2026 17:35 612 4.326
02/06/2026 17:35 1934 4.326
02/06/2026 17:35 53 4.326
02/06/2026 17:35 13949 4.326
02/06/2026 17:35 417 4.326
02/06/2026 17:35 553 4.326
02/06/2026 17:35 160311 4.326
02/06/2026 17:35 17740 4.326
02/06/2026 17:35 121763 4.326
02/06/2026 17:35 2307 4.326
02/06/2026 17:35 12620 4.326
02/06/2026 17:35 36 4.326
02/06/2026 17:35 15198 4.326
02/06/2026 17:35 38983 4.326
02/06/2026 17:35 47593 4.326
02/06/2026 17:35 121 4.326
02/06/2026 17:35 1512 4.326
02/06/2026 17:35 773 4.326
02/06/2026 17:35 28045 4.326
02/06/2026 17:35 22687 4.326
02/06/2026 17:35 64162 4.326
02/06/2026 17:35 55629 4.326
02/06/2026 17:35 18067 4.326
02/06/2026 17:35 2121 4.326
02/06/2026 17:35 51485 4.326
02/06/2026 17:35 8 4.326
02/06/2026 17:35 205130 4.326
02/06/2026 17:35 11019 4.326
02/06/2026 17:35 5571 4.326
02/06/2026 17:35 8808 4.326
02/06/2026 17:35 35453 4.326
02/06/2026 17:35 5798 4.326
02/06/2026 17:35 3149 4.326
02/06/2026 17:35 7041 4.326
02/06/2026 17:35 7170 4.326
02/06/2026 17:35 3064 4.326
02/06/2026 17:35 45544 4.326
02/06/2026 17:35 600 4.326
02/06/2026 17:35 1404 4.326
02/06/2026 17:35 2219 4.326
02/06/2026 17:35 9627 4.326
02/06/2026 17:35 4255 4.326
02/06/2026 17:35 2524 4.326
02/06/2026 17:35 558 4.326
02/06/2026 17:35 205 4.326
02/06/2026 17:35 205 4.326
02/06/2026 17:35 392 4.326
02/06/2026 17:35 318 4.326
02/06/2026 17:35 1228 4.326
02/06/2026 17:35 4709 4.326
02/06/2026 17:35 57515 4.326
02/06/2026 17:35 1297 4.326
02/06/2026 17:35 1 4.326
02/06/2026 17:35 2568 4.326
02/06/2026 17:35 241 4.326
02/06/2026 17:35 4182 4.326
02/06/2026 17:35 1011 4.326
02/06/2026 17:35 5030 4.326
02/06/2026 17:35 570 4.326
02/06/2026 17:35 89 4.326
02/06/2026 17:35 1 4.326
02/06/2026 17:35 2791 4.326
02/06/2026 17:35 90 4.326
02/06/2026 17:35 2 4.326
02/06/2026 17:35 206 4.326
02/06/2026 17:35 242 4.326
02/06/2026 17:35 9400 4.326
02/06/2026 17:35 51 4.326
02/06/2026 17:35 29766 4.326
02/06/2026 17:35 6542 4.326
02/06/2026 17:35 4 4.326
02/06/2026 17:35 2 4.326
02/06/2026 17:35 1591 4.326
02/06/2026 17:35 7641 4.326
02/06/2026 17:35 459 4.326
02/06/2026 17:35 14168 4.326
02/06/2026 17:35 4396 4.326
02/06/2026 17:35 8527 4.326
02/06/2026 17:35 3466 4.326
02/06/2026 17:35 58265 4.326
02/06/2026 17:35 6339 4.326
02/06/2026 17:35 7777 4.326
02/06/2026 17:35 4103 4.326
02/06/2026 17:35 4317 4.326
02/06/2026 17:35 17054 4.326
02/06/2026 17:35 10528 4.326
02/06/2026 17:35 3656 4.326
02/06/2026 17:35 4160 4.326
02/06/2026 17:35 28664 4.326
02/06/2026 17:35 28115 4.326
02/06/2026 17:35 2836 4.326
02/06/2026 17:35 9263 4.326
02/06/2026 17:35 57877 4.326
02/06/2026 17:35 12878 4.326
02/06/2026 17:35 5722 4.326
02/06/2026 17:35 8165 4.326
02/06/2026 17:35 85290 4.326
02/06/2026 17:35 24397 4.326
02/06/2026 17:35 37788 4.326
02/06/2026 17:35 1520 4.326
02/06/2026 17:35 1003 4.326
02/06/2026 17:35 65833 4.326
02/06/2026 17:35 2259 4.326
02/06/2026 17:35 2073 4.326
02/06/2026 17:35 15610 4.326
02/06/2026 17:35 2807 4.326
02/06/2026 17:35 54274 4.326
02/06/2026 17:35 162582 4.326
02/06/2026 17:35 24491 4.326
02/06/2026 17:35 1337 4.326
02/06/2026 17:35 98 4.326
02/06/2026 17:35 2515 4.326
02/06/2026 17:35 135 4.326
02/06/2026 17:35 48834 4.326
02/06/2026 17:35 659 4.326
02/06/2026 17:35 1500 4.326
02/06/2026 17:35 1322 4.326
02/06/2026 17:35 176 4.326
02/06/2026 17:35 1658 4.326
02/06/2026 17:35 5540 4.326
02/06/2026 17:35 1650 4.326
02/06/2026 17:35 18600 4.326
02/06/2026 17:35 4 4.326
02/06/2026 17:35 4748 4.326
02/06/2026 17:35 959 4.326
02/06/2026 17:35 3849 4.326
02/06/2026 17:35 10247 4.326
02/06/2026 17:35 2394 4.326
02/06/2026 17:35 17517 4.326
02/06/2026 17:35 75 4.326
02/06/2026 17:35 8196 4.326
02/06/2026 17:35 1 4.326
02/06/2026 17:35 2511 4.326
02/06/2026 17:35 2351 4.326
02/06/2026 17:35 3762 4.326
02/06/2026 17:35 26723 4.326
02/06/2026 17:35 4582 4.326
02/06/2026 17:35 8834 4.326
02/06/2026 17:35 7 4.326
02/06/2026 17:35 3626 4.326
02/06/2026 17:35 2140 4.326
02/06/2026 17:35 6911 4.326
02/06/2026 17:35 257 4.326
02/06/2026 17:35 192 4.326
02/06/2026 17:35 2 4.326
02/06/2026 17:35 12 4.326
02/06/2026 17:35 6659 4.326
02/06/2026 17:35 6 4.326
02/06/2026 17:35 1113 4.326
02/06/2026 17:35 542 4.326
02/06/2026 17:35 6936 4.326
02/06/2026 17:35 33021 4.326
02/06/2026 17:35 53932 4.326
02/06/2026 17:35 54224 4.326
02/06/2026 17:35 104550 4.326
02/06/2026 17:35 30798 4.326
02/06/2026 17:35 34358 4.326
02/06/2026 17:35 221 4.326
02/06/2026 17:35 110408 4.326
02/06/2026 17:35 273964 4.326
02/06/2026 17:35 32099 4.326
02/06/2026 17:35 171038 4.326
02/06/2026 17:35 14627 4.326
02/06/2026 17:35 9417 4.326
02/06/2026 17:35 11591 4.326
02/06/2026 17:35 13045 4.326
02/06/2026 17:35 29930 4.326
02/06/2026 17:35 12084 4.326
02/06/2026 17:35 13446 4.326
02/06/2026 17:35 18397 4.326
02/06/2026 17:35 81789 4.326
02/06/2026 17:35 8798 4.326
02/06/2026 17:35 2530 4.326
02/06/2026 17:35 160 4.326
02/06/2026 17:35 16604 4.326
02/06/2026 17:35 139 4.326
02/06/2026 17:35 26566 4.326
02/06/2026 17:35 6702 4.326
02/06/2026 17:35 2769 4.326
02/06/2026 17:35 23 4.326
02/06/2026 17:35 88 4.326
02/06/2026 17:35 47 4.326
02/06/2026 17:35 6 4.326
02/06/2026 17:35 435 4.326
02/06/2026 17:35 129 4.326
02/06/2026 17:35 644 4.326
02/06/2026 17:35 36 4.326
02/06/2026 17:29 2130 4.326
02/06/2026 17:29 1892 4.326
02/06/2026 17:29 933 4.326
02/06/2026 17:29 1914 4.326
02/06/2026 17:29 3531 4.326
02/06/2026 17:29 54 4.326
02/06/2026 17:29 1065 4.326
02/06/2026 17:29 142 4.325
02/06/2026 17:29 2246 4.325
02/06/2026 17:29 3531 4.325
02/06/2026 17:29 1076 4.325
02/06/2026 17:28 22 4.325
02/06/2026 17:28 573 4.325
02/06/2026 17:28 1207 4.324
02/06/2026 17:28 430 4.325
02/06/2026 17:28 672 4.325
02/06/2026 17:28 96 4.324
02/06/2026 17:28 92017 4.324
02/06/2026 17:28 1376 4.324
02/06/2026 17:28 2 4.324
02/06/2026 17:28 878 4.324
02/06/2026 17:28 2193 4.324
02/06/2026 17:28 3 4.324
02/06/2026 17:28 3531 4.324
02/06/2026 17:28 5 4.324
02/06/2026 17:27 1729 4.323
02/06/2026 17:27 3531 4.323
02/06/2026 17:27 2209 4.324
02/06/2026 17:27 2531 4.324
02/06/2026 17:27 1000 4.324
02/06/2026 17:27 630 4.324
02/06/2026 17:27 287 4.324
02/06/2026 17:27 2209 4.324
02/06/2026 17:27 30 4.324
02/06/2026 17:27 84 4.324
02/06/2026 17:27 34606 4.324
02/06/2026 17:27 34 4.324
02/06/2026 17:27 2449 4.324
02/06/2026 17:27 2431 4.324
02/06/2026 17:27 2151 4.324
02/06/2026 17:27 1991 4.324
02/06/2026 17:27 1014 4.324
02/06/2026 17:27 7 4.324
02/06/2026 17:27 1174 4.324
02/06/2026 17:27 2185 4.324
02/06/2026 17:27 1625 4.324
02/06/2026 17:27 288 4.324
02/06/2026 17:27 1913 4.324
02/06/2026 17:27 2208 4.324
02/06/2026 17:27 3531 4.324
02/06/2026 17:27 3573 4.324
02/06/2026 17:27 6000 4.324
02/06/2026 17:27 1200 4.324
02/06/2026 17:27 12899 4.324
02/06/2026 17:27 1563 4.324
02/06/2026 17:27 2206 4.325
02/06/2026 17:27 3531 4.325
02/06/2026 17:27 4575 4.325
02/06/2026 17:27 50 4.325
02/06/2026 17:27 2197 4.325
02/06/2026 17:27 3366 4.325
02/06/2026 17:27 2463 4.325
02/06/2026 17:27 1068 4.325
02/06/2026 17:26 521 4.325
02/06/2026 17:26 894 4.325
02/06/2026 17:26 1005 4.325
02/06/2026 17:26 352 4.325
02/06/2026 17:26 2368 4.325
02/06/2026 17:26 4000 4.325
02/06/2026 17:26 360 4.325
02/06/2026 17:26 2376 4.325
02/06/2026 17:26 631 4.324
02/06/2026 17:26 3531 4.324
02/06/2026 17:24 2263 4.323
02/06/2026 17:24 473 4.323
02/06/2026 17:24 289 4.323
02/06/2026 17:24 550 4.323
02/06/2026 17:24 51 4.323
02/06/2026 17:24 659 4.323
02/06/2026 17:24 1500 4.323
02/06/2026 17:23 1333 4.323
02/06/2026 17:23 11 4.323
02/06/2026 17:23 151 4.323
02/06/2026 17:23 1627 4.323
02/06/2026 17:23 27 4.323
02/06/2026 17:23 418 4.323
02/06/2026 17:22 3125 4.324
02/06/2026 17:22 2085 4.324
02/06/2026 17:22 470 4.324
02/06/2026 17:22 55 4.324
02/06/2026 17:22 133 4.324
02/06/2026 17:22 378 4.324
02/06/2026 17:22 1169 4.325
02/06/2026 17:21 202 4.325
02/06/2026 17:21 278 4.325
02/06/2026 17:21 236 4.325
02/06/2026 17:21 148 4.325
02/06/2026 17:20 427 4.324
02/06/2026 17:20 106 4.324
02/06/2026 17:20 4472 4.323
02/06/2026 17:20 238 4.323
02/06/2026 17:20 2100 4.323
02/06/2026 17:20 1933 4.323
02/06/2026 17:20 276 4.323
02/06/2026 17:20 526 4.323
02/06/2026 17:20 1009 4.323
02/06/2026 17:20 513 4.323
02/06/2026 17:20 2149 4.324
02/06/2026 17:20 2315 4.325
02/06/2026 17:20 4710 4.325
02/06/2026 17:20 1700 4.325
02/06/2026 17:19 760 4.324
02/06/2026 17:19 7 4.324
02/06/2026 17:19 4000 4.324
02/06/2026 17:18 500 4.324
02/06/2026 17:16 523 4.323
02/06/2026 17:16 588 4.323
02/06/2026 17:16 835 4.324
02/06/2026 17:16 1721 4.324
02/06/2026 17:16 474 4.324
02/06/2026 17:16 1065 4.325
02/06/2026 17:16 2280 4.326
02/06/2026 17:16 429 4.326
02/06/2026 17:16 14 4.326
02/06/2026 17:16 132 4.327
02/06/2026 17:16 267 4.327
02/06/2026 17:16 321 4.327
02/06/2026 17:16 2809 4.328
02/06/2026 17:15 4000 4.328
02/06/2026 17:15 549 4.328
02/06/2026 17:15 3900 4.328
02/06/2026 17:15 100 4.328
02/06/2026 17:15 350 4.328
02/06/2026 17:15 483 4.329
02/06/2026 17:15 1313 4.329
02/06/2026 17:15 1277 4.329
02/06/2026 17:13 103 4.329
02/06/2026 17:13 7 4.329
02/06/2026 17:13 340 4.329
02/06/2026 17:12 433 4.33
02/06/2026 17:12 1609 4.329
02/06/2026 17:12 119 4.33
02/06/2026 17:12 2237 4.33
02/06/2026 17:12 16000 4.33
02/06/2026 17:12 2322 4.329
02/06/2026 17:12 1256 4.329
02/06/2026 17:12 1256 4.329
02/06/2026 17:12 3007 4.329
02/06/2026 17:12 554 4.329
02/06/2026 17:12 760 4.329
02/06/2026 17:12 1764 4.329
02/06/2026 17:12 1199 4.329
02/06/2026 17:12 2804 4.329
02/06/2026 17:11 2085 4.33
02/06/2026 17:11 500 4.33
02/06/2026 17:10 220 4.33
02/06/2026 17:10 574 4.33
02/06/2026 17:10 1134 4.33
02/06/2026 17:09 467 4.329
02/06/2026 17:09 1072 4.329
02/06/2026 17:09 1054 4.33
02/06/2026 17:09 1107 4.33
02/06/2026 17:09 5339 4.33
02/06/2026 17:09 500 4.33
02/06/2026 17:09 700 4.328
02/06/2026 17:09 1686 4.328
02/06/2026 17:09 2396 4.328
02/06/2026 17:09 12418 4.328
02/06/2026 17:08 2318 4.329
02/06/2026 17:08 7 4.329
02/06/2026 17:08 1064 4.329
02/06/2026 17:08 2396 4.329
02/06/2026 17:08 1459 4.329
02/06/2026 17:07 1366 4.329
02/06/2026 17:06 1260 4.326
02/06/2026 17:05 1787 4.326
02/06/2026 17:05 1375 4.326
02/06/2026 17:05 1385 4.327
02/06/2026 17:05 1006 4.328
02/06/2026 17:05 108 4.329
02/06/2026 17:05 1223 4.329
02/06/2026 17:05 366 4.329
02/06/2026 17:05 750 4.329
02/06/2026 17:05 1632 4.33
02/06/2026 17:05 955 4.33
02/06/2026 17:04 2681 4.331
02/06/2026 17:04 671 4.331
02/06/2026 17:04 6 4.331
02/06/2026 17:04 3776 4.331
02/06/2026 17:04 1725 4.332
02/06/2026 17:04 19200 4.332
02/06/2026 17:04 610 4.332
02/06/2026 17:04 1786 4.33
02/06/2026 17:04 5148 4.33
02/06/2026 17:04 845 4.33
02/06/2026 17:04 411 4.33
02/06/2026 17:04 411 4.331
02/06/2026 17:04 1125 4.331
02/06/2026 17:04 1415 4.331
02/06/2026 17:04 465 4.331
02/06/2026 17:04 30 4.331
02/06/2026 17:03 552 4.331
02/06/2026 17:03 78 4.331
02/06/2026 17:03 1766 4.331
02/06/2026 17:03 42186 4.331
02/06/2026 17:03 1602 4.331
02/06/2026 17:03 1912 4.331
02/06/2026 17:03 4300 4.331
02/06/2026 17:03 748 4.331
02/06/2026 17:02 480 4.331
02/06/2026 17:02 1686 4.331
02/06/2026 17:02 104 4.331
02/06/2026 17:02 38869 4.331
02/06/2026 17:02 1912 4.33
02/06/2026 17:02 600 4.33
02/06/2026 17:02 1007 4.33
02/06/2026 17:02 848 4.33
02/06/2026 17:02 2244 4.331
02/06/2026 17:02 2475 4.331
02/06/2026 17:02 1912 4.331
02/06/2026 17:02 4500 4.331
02/06/2026 17:02 1065 4.331
02/06/2026 17:02 1500 4.331
02/06/2026 17:02 1651 4.331
02/06/2026 17:02 875 4.331
02/06/2026 17:01 58 4.329
02/06/2026 17:01 11 4.329
02/06/2026 17:01 40 4.329
02/06/2026 17:01 91 4.33
02/06/2026 17:01 1568 4.33
02/06/2026 17:01 1655 4.33
02/06/2026 17:01 7500 4.33
02/06/2026 17:01 1000 4.33
02/06/2026 17:01 500 4.33
02/06/2026 17:01 1770 4.33
02/06/2026 17:01 826 4.33
02/06/2026 17:01 4000 4.33
02/06/2026 17:01 18000 4.33
02/06/2026 17:01 2353 4.33
02/06/2026 17:01 10000 4.33
02/06/2026 17:01 5400 4.33
02/06/2026 17:01 982 4.33
02/06/2026 17:01 3509 4.33
02/06/2026 17:01 1491 4.33
02/06/2026 17:01 1205 4.33
02/06/2026 17:01 2024 4.329
02/06/2026 17:01 1568 4.329
02/06/2026 17:01 1383 4.329
02/06/2026 17:01 1754 4.329
02/06/2026 17:01 1610 4.329
02/06/2026 17:01 2310 4.329
02/06/2026 17:01 1002 4.329
02/06/2026 17:01 1652 4.328
02/06/2026 17:01 1473 4.328
02/06/2026 17:01 2025 4.328
02/06/2026 17:01 1383 4.328
02/06/2026 17:01 2571 4.327
02/06/2026 17:01 1912 4.327
02/06/2026 17:01 1383 4.327
02/06/2026 17:01 1372 4.327
02/06/2026 17:01 1652 4.328
02/06/2026 17:01 1700 4.328
02/06/2026 17:01 498 4.328
02/06/2026 17:01 1986 4.328
02/06/2026 17:01 80 4.328
02/06/2026 17:01 1580 4.328
02/06/2026 17:01 860 4.328
02/06/2026 17:01 539 4.328
02/06/2026 17:01 5000 4.328
02/06/2026 17:00 1841 4.326
02/06/2026 17:00 884 4.326
02/06/2026 17:00 3096 4.326
02/06/2026 17:00 1842 4.325
02/06/2026 17:00 227 4.325
02/06/2026 17:00 6377 4.325
02/06/2026 17:00 896 4.325
02/06/2026 17:00 633 4.325
02/06/2026 16:59 1912 4.325
02/06/2026 16:59 801 4.324
02/06/2026 16:59 7199 4.324
02/06/2026 16:59 119 4.325
02/06/2026 16:59 1912 4.325
02/06/2026 16:59 1912 4.325
02/06/2026 16:59 1383 4.325
02/06/2026 16:59 359 4.325
02/06/2026 16:59 1609 4.325
02/06/2026 16:59 1568 4.325
02/06/2026 16:59 7 4.325
02/06/2026 16:59 1000 4.326
02/06/2026 16:59 127 4.326
02/06/2026 16:59 157 4.326
02/06/2026 16:59 121 4.326
02/06/2026 16:59 359 4.326
02/06/2026 16:57 98 4.326
02/06/2026 16:57 390 4.327
02/06/2026 16:57 1523 4.327
02/06/2026 16:57 1746 4.327
02/06/2026 16:57 687 4.327
02/06/2026 16:57 1069 4.327
02/06/2026 16:57 582 4.327
02/06/2026 16:57 941 4.327
02/06/2026 16:56 577 4.327
02/06/2026 16:56 1523 4.327
02/06/2026 16:56 1216 4.326
02/06/2026 16:56 1069 4.326
02/06/2026 16:56 3000 4.326
02/06/2026 16:56 600 4.326
02/06/2026 16:56 4400 4.326
02/06/2026 16:56 1523 4.327
02/06/2026 16:56 1069 4.327
02/06/2026 16:56 1420 4.327
02/06/2026 16:56 1523 4.327
02/06/2026 16:56 1000 4.327
02/06/2026 16:56 22 4.327
02/06/2026 16:56 1069 4.326
02/06/2026 16:56 851 4.326
02/06/2026 16:56 1523 4.326
02/06/2026 16:56 1635 4.326
02/06/2026 16:56 716 4.326
02/06/2026 16:56 1523 4.325
02/06/2026 16:56 1069 4.325
02/06/2026 16:56 1523 4.325
02/06/2026 16:56 1523 4.325
02/06/2026 16:56 27 4.325
02/06/2026 16:56 117 4.324
02/06/2026 16:56 1609 4.323
02/06/2026 16:56 37 4.323
02/06/2026 16:55 41 4.322
02/06/2026 16:55 959 4.322
02/06/2026 16:55 348 4.322
02/06/2026 16:55 1829 4.322
02/06/2026 16:55 3681 4.321
02/06/2026 16:55 3319 4.321