EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
08/28/2026 - 09:01:26
4.705
+0.039 ( +0.84% )
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/28/2026 09:01 52602 4.705
08/28/2026 09:01 18388 4.705
08/28/2026 09:01 225 4.705
08/28/2026 09:01 1104 4.705
08/28/2026 09:01 1286 4.705
08/28/2026 09:01 1800 4.705
08/28/2026 09:01 1251 4.705
08/28/2026 09:01 2212 4.705
08/28/2026 09:01 3800 4.705
08/28/2026 09:01 199 4.706
08/28/2026 09:01 1104 4.706
08/28/2026 09:01 1241 4.706
08/28/2026 09:01 3800 4.706
08/28/2026 09:01 6000 4.706
08/28/2026 09:01 101 4.706
08/28/2026 09:01 2196 4.706
08/28/2026 09:01 1403 4.707
08/28/2026 09:01 1288 4.708
08/28/2026 09:01 920 4.711
08/28/2026 09:01 920 4.711
08/28/2026 09:01 33 4.712
08/28/2026 09:01 184 4.712
08/28/2026 09:01 16688 4.711
08/28/2026 09:01 3312 4.711
08/28/2026 09:01 11000 4.71
08/28/2026 09:01 307 4.71
08/28/2026 09:01 250 4.71
08/28/2026 09:01 475 4.71
08/28/2026 09:01 3091 4.71
08/28/2026 09:01 13877 4.71
08/28/2026 09:01 123 4.71
08/28/2026 09:01 937 4.709
08/28/2026 09:01 5000 4.705
08/28/2026 09:01 2 4.703
08/28/2026 09:00 1695 4.708
08/28/2026 09:00 1 4.708
08/28/2026 09:00 467 4.703
08/28/2026 09:00 1380 4.703
08/28/2026 09:00 736 4.703
08/28/2026 09:00 920 4.703
08/28/2026 09:00 292 4.703
08/28/2026 09:00 700 4.702
08/28/2026 09:00 323 4.701
08/28/2026 09:00 160 4.701
08/28/2026 09:00 1252 4.701
08/28/2026 09:00 114 4.70
08/28/2026 09:00 736 4.70
08/28/2026 09:00 157 4.702
08/28/2026 09:00 920 4.702
08/28/2026 09:00 920 4.702
08/28/2026 09:00 368 4.703
08/28/2026 09:00 2118 4.704
08/28/2026 09:00 552 4.706
08/28/2026 09:00 963 4.706
08/28/2026 09:00 479 4.707
08/28/2026 09:00 552 4.707
08/28/2026 09:00 540 4.707
08/28/2026 09:00 184 4.705
08/28/2026 09:00 540 4.705
08/28/2026 09:00 116 4.706
08/28/2026 09:00 368 4.706
08/28/2026 09:00 540 4.705
08/28/2026 09:00 42 4.705
08/28/2026 09:00 184 4.704
08/28/2026 09:00 184 4.705
08/28/2026 09:00 2177 4.706
08/28/2026 09:00 1823 4.706
08/28/2026 09:00 209 4.705
08/28/2026 09:00 2000 4.705
08/28/2026 09:00 5000 4.705
08/28/2026 09:00 500 4.705
08/28/2026 09:00 5560 4.704
08/28/2026 09:00 11579 4.701
08/28/2026 09:00 1971 4.701
08/28/2026 09:00 30 4.701
08/28/2026 09:00 1500 4.701
08/28/2026 09:00 4149 4.701
08/28/2026 09:00 685 4.701
08/28/2026 09:00 4134 4.701
08/28/2026 09:00 11796 4.701
08/28/2026 09:00 6734 4.701
08/28/2026 09:00 13567 4.701
08/28/2026 09:00 8935 4.701
08/28/2026 09:00 448 4.701
08/28/2026 09:00 752 4.701
08/28/2026 09:00 11451 4.701
08/28/2026 09:00 363 4.701
08/28/2026 09:00 6186 4.701
08/28/2026 09:00 390 4.701
08/28/2026 09:00 72 4.701
08/28/2026 09:00 260 4.701
08/28/2026 09:00 268 4.701
08/28/2026 09:00 3788 4.701
08/28/2026 09:00 1664 4.701
08/28/2026 09:00 3548 4.701
08/28/2026 09:00 11771 4.701
08/28/2026 09:00 15 4.701
08/28/2026 09:00 485 4.701
08/28/2026 09:00 389 4.701
08/28/2026 09:00 198 4.701
08/28/2026 09:00 5000 4.701
08/28/2026 09:00 4000 4.701
08/28/2026 09:00 446 4.701
08/28/2026 09:00 2629 4.701
08/28/2026 09:00 925 4.701
08/28/2026 09:00 696 4.701
08/28/2026 09:00 7095 4.701
08/28/2026 09:00 1209 4.701
08/28/2026 09:00 2500 4.701
08/28/2026 09:00 741 4.701
08/28/2026 09:00 1259 4.701
08/28/2026 09:00 2000 4.701
08/28/2026 09:00 2072 4.701
08/28/2026 09:00 641 4.701
08/28/2026 09:00 401 4.701
08/28/2026 09:00 1205 4.701
08/28/2026 09:00 1454 4.701
08/28/2026 09:00 1722 4.701
08/28/2026 09:00 872 4.701
08/28/2026 09:00 572 4.701
08/28/2026 09:00 1945 4.701
08/28/2026 09:00 959 4.701
08/28/2026 09:00 534 4.701
08/28/2026 09:00 3061 4.701
08/28/2026 09:00 6641 4.701
08/28/2026 09:00 2757 4.701
08/28/2026 09:00 3154 4.701
08/28/2026 09:00 3111 4.701
08/28/2026 09:00 2869 4.701
08/28/2026 09:00 4687 4.701
08/28/2026 09:00 15914 4.701
08/28/2026 09:00 56 4.701
08/28/2026 09:00 28 4.701
08/28/2026 09:00 28 4.701
08/28/2026 09:00 3449 4.701
08/28/2026 09:00 882 4.701
08/28/2026 09:00 1059 4.701
08/28/2026 09:00 4615 4.701
08/28/2026 09:00 2563 4.701
08/28/2026 09:00 301 4.701
08/28/2026 09:00 289 4.701
08/28/2026 09:00 337 4.701
08/28/2026 09:00 302 4.701
08/28/2026 09:00 283 4.701
08/28/2026 09:00 266 4.701
08/28/2026 09:00 260 4.701
08/28/2026 09:00 1061 4.701
08/28/2026 09:00 220 4.701
08/28/2026 09:00 3666 4.701
08/28/2026 09:00 8264 4.701
08/28/2026 09:00 12455 4.701
08/28/2026 09:00 2755 4.701
08/28/2026 09:00 4536 4.701
08/28/2026 09:00 4981 4.701
08/28/2026 09:00 406 4.701
08/28/2026 09:00 305 4.701
08/28/2026 09:00 720 4.701
08/28/2026 09:00 2039 4.701
08/28/2026 09:00 1568 4.701
08/28/2026 09:00 102 4.701
08/28/2026 09:00 10 4.701
08/28/2026 09:00 57 4.701
08/28/2026 09:00 19 4.701
08/28/2026 09:00 760 4.701
08/28/2026 09:00 271 4.701
08/28/2026 09:00 394 4.701
08/28/2026 09:00 422 4.701
08/28/2026 09:00 305 4.701
08/28/2026 09:00 318 4.701
08/28/2026 09:00 495 4.701
08/28/2026 09:00 1184 4.701
08/28/2026 09:00 790 4.701
08/28/2026 09:00 210 4.701
08/28/2026 09:00 180 4.701
08/28/2026 09:00 313 4.701
08/28/2026 09:00 635 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 786 4.701
08/28/2026 09:00 1327 4.701
08/28/2026 09:00 494 4.701
08/28/2026 09:00 334 4.701
08/28/2026 09:00 274 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 297 4.701
08/28/2026 09:00 313 4.701
08/28/2026 09:00 1338 4.701
08/28/2026 09:00 3348 4.701
08/28/2026 09:00 5000 4.701
08/28/2026 09:00 80 4.701
08/28/2026 09:00 2620 4.701
08/28/2026 09:00 925 4.701
08/28/2026 09:00 237 4.701
08/28/2026 09:00 240 4.701
08/28/2026 09:00 153 4.701
08/28/2026 09:00 280 4.701
08/28/2026 09:00 247 4.701
08/28/2026 09:00 19 4.701
08/28/2026 09:00 219 4.701
08/28/2026 09:00 186 4.701
08/28/2026 09:00 98 4.701
08/28/2026 09:00 76 4.701
08/28/2026 09:00 155 4.701
08/28/2026 09:00 67 4.701
08/28/2026 09:00 18 4.701
08/28/2026 09:00 97 4.701
08/28/2026 09:00 35 4.701
08/28/2026 09:00 140 4.701
08/28/2026 09:00 102 4.701
08/28/2026 09:00 106 4.701
08/28/2026 09:00 165 4.701
08/28/2026 09:00 93 4.701
08/28/2026 09:00 89 4.701
08/28/2026 09:00 35 4.701
08/28/2026 09:00 38 4.701
08/28/2026 09:00 60 4.701
08/28/2026 09:00 2 4.701
08/28/2026 09:00 58 4.701
08/28/2026 09:00 46 4.701
08/28/2026 09:00 550 4.701
08/28/2026 09:00 735 4.701
08/28/2026 09:00 2355 4.701
08/28/2026 09:00 180 4.701
08/28/2026 09:00 381 4.701
08/28/2026 09:00 73 4.701
08/28/2026 09:00 219 4.701
08/28/2026 09:00 40 4.701
08/28/2026 09:00 15 4.701
08/28/2026 09:00 1 4.701
08/28/2026 09:00 49 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 60 4.701
08/28/2026 09:00 1 4.701
08/28/2026 09:00 99 4.701
08/28/2026 09:00 14 4.701
08/28/2026 09:00 107 4.701
08/28/2026 09:00 6 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 2 4.701
08/28/2026 09:00 2 4.701
08/28/2026 09:00 1 4.701
08/28/2026 09:00 2 4.701
08/28/2026 09:00 3 4.701
08/28/2026 09:00 2 4.701
08/28/2026 09:00 7 4.701
08/28/2026 09:00 3 4.701