EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
3.755
+0.05 ( +1.35% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 4651 3.755
12/12/2025 17:35 1270 3.755
12/12/2025 17:35 10358 3.755
12/12/2025 17:35 13504 3.755
12/12/2025 17:35 8070 3.755
12/12/2025 17:35 7822 3.755
12/12/2025 17:35 11385 3.755
12/12/2025 17:35 23008 3.755
12/12/2025 17:35 3973 3.755
12/12/2025 17:35 274 3.755
12/12/2025 17:35 6246 3.755
12/12/2025 17:35 6586 3.755
12/12/2025 17:35 8976 3.755
12/12/2025 17:35 57515 3.755
12/12/2025 17:35 15446 3.755
12/12/2025 17:35 488 3.755
12/12/2025 17:35 25170 3.755
12/12/2025 17:35 396 3.755
12/12/2025 17:35 17733 3.755
12/12/2025 17:35 128 3.755
12/12/2025 17:35 3931 3.755
12/12/2025 17:35 3810 3.755
12/12/2025 17:35 36591 3.755
12/12/2025 17:35 4513 3.755
12/12/2025 17:35 439 3.755
12/12/2025 17:35 9890 3.755
12/12/2025 17:35 14390 3.755
12/12/2025 17:35 23008 3.755
12/12/2025 17:35 4086 3.755
12/12/2025 17:35 16715 3.755
12/12/2025 17:35 16200 3.755
12/12/2025 17:35 4240 3.755
12/12/2025 17:35 20308 3.755
12/12/2025 17:35 41859 3.755
12/12/2025 17:35 8881 3.755
12/12/2025 17:35 5771 3.755
12/12/2025 17:35 1835 3.755
12/12/2025 17:35 425 3.755
12/12/2025 17:35 41171 3.755
12/12/2025 17:35 61561 3.755
12/12/2025 17:35 103359 3.755
12/12/2025 17:35 15228 3.755
12/12/2025 17:35 66732 3.755
12/12/2025 17:35 7840 3.755
12/12/2025 17:35 86507 3.755
12/12/2025 17:35 18096 3.755
12/12/2025 17:35 52169 3.755
12/12/2025 17:35 4139 3.755
12/12/2025 17:35 4240 3.755
12/12/2025 17:35 19831 3.755
12/12/2025 17:35 18096 3.755
12/12/2025 17:35 1879 3.755
12/12/2025 17:35 1821 3.755
12/12/2025 17:35 42581 3.755
12/12/2025 17:35 4093 3.755
12/12/2025 17:35 48156 3.755
12/12/2025 17:35 109328 3.755
12/12/2025 17:35 2804 3.755
12/12/2025 17:35 66273 3.755
12/12/2025 17:35 10364 3.755
12/12/2025 17:35 8982 3.755
12/12/2025 17:35 1107 3.755
12/12/2025 17:35 1131 3.755
12/12/2025 17:35 1096 3.755
12/12/2025 17:35 72390 3.755
12/12/2025 17:35 10208 3.755
12/12/2025 17:35 32567 3.755
12/12/2025 17:35 8157 3.755
12/12/2025 17:35 7934 3.755
12/12/2025 17:35 3032 3.755
12/12/2025 17:35 3998 3.755
12/12/2025 17:35 11066 3.755
12/12/2025 17:35 12380 3.755
12/12/2025 17:35 13548 3.755
12/12/2025 17:35 19297 3.755
12/12/2025 17:35 8200 3.755
12/12/2025 17:35 8460 3.755
12/12/2025 17:35 28506 3.755
12/12/2025 17:35 6923 3.755
12/12/2025 17:35 32243 3.755
12/12/2025 17:35 72390 3.755
12/12/2025 17:35 15429 3.755
12/12/2025 17:35 14983 3.755
12/12/2025 17:35 55733 3.755
12/12/2025 17:35 57192 3.755
12/12/2025 17:35 2030 3.755
12/12/2025 17:35 70360 3.755
12/12/2025 17:35 8445 3.755
12/12/2025 17:35 8185 3.755
12/12/2025 17:35 72390 3.755
12/12/2025 17:35 27823 3.755
12/12/2025 17:35 38333 3.755
12/12/2025 17:35 24464 3.755
12/12/2025 17:35 15086 3.755
12/12/2025 17:35 12725 3.755
12/12/2025 17:35 12333 3.755
12/12/2025 17:35 105256 3.755
12/12/2025 17:35 94603 3.755
12/12/2025 17:35 9997 3.755
12/12/2025 17:35 9747 3.755
12/12/2025 17:35 5272 3.755
12/12/2025 17:35 16309 3.755
12/12/2025 17:35 1352 3.755
12/12/2025 17:35 5 3.755
12/12/2025 17:35 14571 3.755
12/12/2025 17:35 55884 3.755
12/12/2025 17:35 8456 3.755
12/12/2025 17:35 18459 3.755
12/12/2025 17:35 42714 3.755
12/12/2025 17:35 77231 3.755
12/12/2025 17:35 25627 3.755
12/12/2025 17:35 26690 3.755
12/12/2025 17:35 175072 3.755
12/12/2025 17:35 22611 3.755
12/12/2025 17:35 23286 3.755
12/12/2025 17:35 413 3.755
12/12/2025 17:35 4510 3.755
12/12/2025 17:35 63799 3.755
12/12/2025 17:35 764 3.755
12/12/2025 17:35 51750 3.755
12/12/2025 17:35 2867 3.755
12/12/2025 17:35 33200 3.755
12/12/2025 17:35 122173 3.755
12/12/2025 17:35 375 3.755
12/12/2025 17:35 23300 3.755
12/12/2025 17:35 8952 3.755
12/12/2025 17:35 75473 3.755
12/12/2025 17:35 202511 3.755
12/12/2025 17:35 107 3.755
12/12/2025 17:35 97 3.755
12/12/2025 17:35 86 3.755
12/12/2025 17:35 600 3.755
12/12/2025 17:35 199 3.755
12/12/2025 17:35 675 3.755
12/12/2025 17:35 59 3.755
12/12/2025 17:35 135 3.755
12/12/2025 17:35 199 3.755
12/12/2025 17:35 801 3.755
12/12/2025 17:35 161 3.755
12/12/2025 17:35 463 3.755
12/12/2025 17:35 974 3.755
12/12/2025 17:35 422 3.755
12/12/2025 17:35 666 3.755
12/12/2025 17:35 217 3.755
12/12/2025 17:35 17865 3.755
12/12/2025 17:35 13554 3.755
12/12/2025 17:35 16599 3.755
12/12/2025 17:35 64294 3.755
12/12/2025 17:35 1616 3.755
12/12/2025 17:35 82 3.755
12/12/2025 17:35 8445 3.755
12/12/2025 17:35 2007 3.755
12/12/2025 17:35 4604 3.755
12/12/2025 17:35 49 3.755
12/12/2025 17:35 4693 3.755
12/12/2025 17:35 32 3.755
12/12/2025 17:35 7404 3.755
12/12/2025 17:35 1614 3.755
12/12/2025 17:35 5896 3.755
12/12/2025 17:35 79320 3.755
12/12/2025 17:35 14780 3.755
12/12/2025 17:35 11044 3.755
12/12/2025 17:35 10888 3.755
12/12/2025 17:35 9019 3.755
12/12/2025 17:35 9191 3.755
12/12/2025 17:35 37517 3.755
12/12/2025 17:35 15100 3.755
12/12/2025 17:35 16661 3.755
12/12/2025 17:35 44821 3.755
12/12/2025 17:35 30 3.755
12/12/2025 17:35 164856 3.755
12/12/2025 17:35 54985 3.755
12/12/2025 17:35 6726 3.755
12/12/2025 17:35 13520 3.755
12/12/2025 17:35 75 3.755
12/12/2025 17:35 81 3.755
12/12/2025 17:35 912 3.755
12/12/2025 17:35 567 3.755
12/12/2025 17:35 2434 3.755
12/12/2025 17:35 4218 3.755
12/12/2025 17:35 431 3.755
12/12/2025 17:35 4248 3.755
12/12/2025 17:35 22238 3.755
12/12/2025 17:35 974 3.755
12/12/2025 17:35 2099 3.755
12/12/2025 17:35 2099 3.755
12/12/2025 17:35 185 3.755
12/12/2025 17:35 2100 3.755
12/12/2025 17:35 377 3.755
12/12/2025 17:35 2099 3.755
12/12/2025 17:35 2882 3.755
12/12/2025 17:35 7851 3.755
12/12/2025 17:35 18344 3.755
12/12/2025 17:35 8360 3.755
12/12/2025 17:35 22426 3.755
12/12/2025 17:35 63599 3.755
12/12/2025 17:35 14543 3.755
12/12/2025 17:35 1506 3.755
12/12/2025 17:35 495 3.755
12/12/2025 17:35 2108 3.755
12/12/2025 17:35 93075 3.755
12/12/2025 17:35 26151 3.755
12/12/2025 17:35 34149 3.755
12/12/2025 17:35 951 3.755
12/12/2025 17:35 911 3.755
12/12/2025 17:35 345 3.755
12/12/2025 17:35 1 3.755
12/12/2025 17:35 374 3.755
12/12/2025 17:35 19153 3.755
12/12/2025 17:35 92072 3.755
12/12/2025 17:35 2190 3.755
12/12/2025 17:35 207059 3.755
12/12/2025 17:35 11917 3.755
12/12/2025 17:35 126372 3.755
12/12/2025 17:35 83 3.755
12/12/2025 17:35 467 3.755
12/12/2025 17:35 23674 3.755
12/12/2025 17:35 90 3.755
12/12/2025 17:35 627 3.755
12/12/2025 17:35 488 3.755
12/12/2025 17:35 15035 3.755
12/12/2025 17:35 4926 3.755
12/12/2025 17:35 363 3.755
12/12/2025 17:35 48457 3.755
12/12/2025 17:35 6209 3.755
12/12/2025 17:35 8239 3.755
12/12/2025 17:35 79126 3.755
12/12/2025 17:35 26236 3.755
12/12/2025 17:35 1033 3.755
12/12/2025 17:35 405 3.755
12/12/2025 17:35 11731 3.755
12/12/2025 17:35 12359 3.755
12/12/2025 17:35 1439 3.755
12/12/2025 17:35 4942 3.755
12/12/2025 17:35 2160 3.755
12/12/2025 17:35 2854 3.755
12/12/2025 17:35 5651 3.755
12/12/2025 17:35 18185 3.755
12/12/2025 17:35 41700 3.755
12/12/2025 17:35 25245 3.755
12/12/2025 17:35 61974 3.755
12/12/2025 17:35 93 3.755
12/12/2025 17:35 57592 3.755
12/12/2025 17:35 571 3.755
12/12/2025 17:35 21135 3.755
12/12/2025 17:35 1586 3.755
12/12/2025 17:35 3954 3.755
12/12/2025 17:35 339 3.755
12/12/2025 17:35 4 3.755
12/12/2025 17:35 17995 3.755
12/12/2025 17:35 627 3.755
12/12/2025 17:35 4944 3.755
12/12/2025 17:35 396 3.755
12/12/2025 17:35 123 3.755
12/12/2025 17:35 3092 3.755
12/12/2025 17:35 5603 3.755
12/12/2025 17:35 3754 3.755
12/12/2025 17:35 151 3.755
12/12/2025 17:35 16 3.755
12/12/2025 17:35 2317 3.755
12/12/2025 17:35 21449 3.755
12/12/2025 17:35 30538 3.755
12/12/2025 17:35 113886 3.755
12/12/2025 17:35 115 3.755
12/12/2025 17:35 150 3.755
12/12/2025 17:35 256 3.755
12/12/2025 17:35 641 3.755
12/12/2025 17:35 1696 3.755
12/12/2025 17:35 7836 3.755
12/12/2025 17:35 13 3.755
12/12/2025 17:35 3 3.755
12/12/2025 17:35 71 3.755
12/12/2025 17:35 4 3.755
12/12/2025 17:35 95 3.755
12/12/2025 17:35 735 3.755
12/12/2025 17:35 27986 3.755
12/12/2025 17:35 17091 3.755
12/12/2025 17:35 143 3.755
12/12/2025 17:35 369 3.755
12/12/2025 17:35 4364 3.755
12/12/2025 17:35 6052 3.755
12/12/2025 17:35 80 3.755
12/12/2025 17:35 314 3.755
12/12/2025 17:35 7570 3.755
12/12/2025 17:29 69 3.76
12/12/2025 17:29 650 3.76
12/12/2025 17:29 2856 3.76
12/12/2025 17:29 1769 3.76
12/12/2025 17:29 650 3.76
12/12/2025 17:29 7526 3.76
12/12/2025 17:29 650 3.761
12/12/2025 17:29 352 3.76
12/12/2025 17:28 1497 3.76
12/12/2025 17:28 473 3.76
12/12/2025 17:28 4000 3.761
12/12/2025 17:27 457 3.762
12/12/2025 17:27 2837 3.761
12/12/2025 17:27 1976 3.761
12/12/2025 17:26 2000 3.76
12/12/2025 17:25 553 3.76
12/12/2025 17:25 748 3.76
12/12/2025 17:25 1170 3.76
12/12/2025 17:25 437 3.76
12/12/2025 17:25 48 3.761
12/12/2025 17:25 2040 3.761
12/12/2025 17:25 625 3.761
12/12/2025 17:25 1497 3.761
12/12/2025 17:25 1193 3.76
12/12/2025 17:25 310 3.76
12/12/2025 17:24 1158 3.759
12/12/2025 17:24 599 3.759
12/12/2025 17:24 233 3.759
12/12/2025 17:24 911 3.758
12/12/2025 17:24 82 3.758
12/12/2025 17:23 326 3.758
12/12/2025 17:23 839 3.758
12/12/2025 17:23 102 3.758
12/12/2025 17:23 150 3.759
12/12/2025 17:23 75 3.759
12/12/2025 17:23 24 3.76
12/12/2025 17:23 268 3.76
12/12/2025 17:23 1358 3.76
12/12/2025 17:23 603 3.76
12/12/2025 17:23 1170 3.76
12/12/2025 17:23 1806 3.76
12/12/2025 17:23 1497 3.76
12/12/2025 17:23 2040 3.759
12/12/2025 17:23 867 3.759
12/12/2025 17:22 1153 3.759
12/12/2025 17:22 1362 3.759
12/12/2025 17:22 1781 3.759
12/12/2025 17:22 1347 3.759
12/12/2025 17:22 1800 3.759
12/12/2025 17:22 1497 3.759
12/12/2025 17:22 1060 3.758
12/12/2025 17:22 7000 3.758
12/12/2025 17:22 146 3.758
12/12/2025 17:22 73 3.758
12/12/2025 17:22 398 3.758
12/12/2025 17:22 1497 3.758
12/12/2025 17:22 1800 3.759
12/12/2025 17:22 1068 3.759
12/12/2025 17:22 1497 3.759
12/12/2025 17:22 1043 3.759
12/12/2025 17:21 1089 3.758
12/12/2025 17:21 97 3.758
12/12/2025 17:21 1362 3.758
12/12/2025 17:21 1284 3.758
12/12/2025 17:21 1501 3.758
12/12/2025 17:21 264 3.758
12/12/2025 17:21 1171 3.758
12/12/2025 17:21 1997 3.758
12/12/2025 17:21 1330 3.76
12/12/2025 17:21 3000 3.76
12/12/2025 17:21 1497 3.76
12/12/2025 17:21 431 3.76
12/12/2025 17:21 14078 3.76
12/12/2025 17:21 81 3.761
12/12/2025 17:20 3 3.761
12/12/2025 17:20 1497 3.761
12/12/2025 17:20 206 3.762
12/12/2025 17:20 923 3.762
12/12/2025 17:20 60 3.762
12/12/2025 17:19 1171 3.763
12/12/2025 17:19 1233 3.763
12/12/2025 17:19 57 3.763
12/12/2025 17:19 64 3.763
12/12/2025 17:19 650 3.763
12/12/2025 17:19 227 3.763
12/12/2025 17:19 227 3.763
12/12/2025 17:19 681 3.763
12/12/2025 17:18 650 3.764
12/12/2025 17:18 681 3.764
12/12/2025 17:18 58 3.764
12/12/2025 17:18 4 3.764
12/12/2025 17:18 1087 3.764
12/12/2025 17:18 97 3.764
12/12/2025 17:18 62 3.764
12/12/2025 17:18 448 3.764
12/12/2025 17:16 344 3.764
12/12/2025 17:16 66 3.765
12/12/2025 17:15 50 3.765
12/12/2025 17:15 50 3.766
12/12/2025 17:15 50 3.765
12/12/2025 17:15 50 3.766
12/12/2025 17:15 1397 3.766
12/12/2025 17:15 50 3.766
12/12/2025 17:15 50 3.765
12/12/2025 17:15 50 3.766
12/12/2025 17:15 49 3.765
12/12/2025 17:15 1 3.765
12/12/2025 17:15 50 3.766
12/12/2025 17:15 55 3.765
12/12/2025 17:15 1497 3.765
12/12/2025 17:15 1121 3.765
12/12/2025 17:15 50 3.765
12/12/2025 17:15 50 3.767
12/12/2025 17:15 1362 3.765
12/12/2025 17:15 2383 3.765
12/12/2025 17:14 1225 3.764
12/12/2025 17:13 1378 3.765
12/12/2025 17:13 650 3.765
12/12/2025 17:13 1362 3.765
12/12/2025 17:13 1497 3.765
12/12/2025 17:13 1242 3.765
12/12/2025 17:13 1509 3.765
12/12/2025 17:13 162 3.765
12/12/2025 17:13 149 3.765
12/12/2025 17:13 1820 3.765
12/12/2025 17:13 1820 3.765
12/12/2025 17:13 1497 3.764
12/12/2025 17:13 529 3.764
12/12/2025 17:13 1271 3.764
12/12/2025 17:13 1497 3.764
12/12/2025 17:13 1497 3.764
12/12/2025 17:13 106 3.764
12/12/2025 17:13 1366 3.764
12/12/2025 17:13 1170 3.764
12/12/2025 17:13 1497 3.764
12/12/2025 17:13 69 3.765
12/12/2025 17:13 54 3.765
12/12/2025 17:13 616 3.765
12/12/2025 17:12 1997 3.766
12/12/2025 17:12 1497 3.765
12/12/2025 17:12 1360 3.764
12/12/2025 17:12 989 3.764
12/12/2025 17:12 911 3.764
12/12/2025 17:12 5000 3.764
12/12/2025 17:11 1230 3.764
12/12/2025 17:11 1600 3.763
12/12/2025 17:11 500 3.763
12/12/2025 17:11 997 3.763
12/12/2025 17:11 1461 3.763
12/12/2025 17:11 153 3.763
12/12/2025 17:11 1518 3.763
12/12/2025 17:11 1560 3.763
12/12/2025 17:11 1179 3.763
12/12/2025 17:10 650 3.762
12/12/2025 17:10 1362 3.762
12/12/2025 17:10 567 3.762
12/12/2025 17:09 867 3.761
12/12/2025 17:08 951 3.76
12/12/2025 17:08 323 3.76
12/12/2025 17:08 1497 3.76
12/12/2025 17:08 1751 3.76
12/12/2025 17:08 1820 3.76
12/12/2025 17:08 1385 3.76
12/12/2025 17:08 1800 3.76
12/12/2025 17:08 650 3.76
12/12/2025 17:08 1497 3.76
12/12/2025 17:08 200 3.76
12/12/2025 17:07 360 3.76
12/12/2025 17:07 143 3.76
12/12/2025 17:07 147 3.76
12/12/2025 17:07 363 3.76
12/12/2025 17:07 1820 3.761
12/12/2025 17:07 1438 3.76
12/12/2025 17:07 1800 3.76
12/12/2025 17:07 1497 3.76
12/12/2025 17:07 1411 3.761
12/12/2025 17:07 1497 3.761
12/12/2025 17:07 105 3.762
12/12/2025 17:07 487 3.762
12/12/2025 17:07 100 3.763
12/12/2025 17:07 56 3.763
12/12/2025 17:06 1000 3.764
12/12/2025 17:06 1043 3.762
12/12/2025 17:06 1028 3.761
12/12/2025 17:06 1820 3.761
12/12/2025 17:06 716 3.761
12/12/2025 17:06 1104 3.761
12/12/2025 17:05 45 3.761
12/12/2025 17:05 419 3.761
12/12/2025 17:04 1000 3.761
12/12/2025 17:04 1500 3.761
12/12/2025 17:04 1497 3.761
12/12/2025 17:04 1043 3.761
12/12/2025 17:03 650 3.762
12/12/2025 17:03 1497 3.762
12/12/2025 17:03 89 3.762
12/12/2025 17:03 1350 3.762
12/12/2025 17:03 46 3.763
12/12/2025 17:02 1211 3.763
12/12/2025 17:02 4940 3.763
12/12/2025 17:02 7000 3.763
12/12/2025 17:02 4060 3.763
12/12/2025 17:01 31 3.763
12/12/2025 17:01 1820 3.763
12/12/2025 17:01 1003 3.763
12/12/2025 17:01 679 3.762
12/12/2025 17:01 1820 3.762
12/12/2025 17:01 323 3.762
12/12/2025 17:01 1497 3.762
12/12/2025 17:01 832 3.762
12/12/2025 17:01 988 3.762
12/12/2025 17:01 333 3.762
12/12/2025 17:01 1820 3.762
12/12/2025 17:01 4404 3.762
12/12/2025 17:01 1820 3.762
12/12/2025 17:01 1410 3.762
12/12/2025 17:01 1497 3.762
12/12/2025 17:01 1497 3.761
12/12/2025 17:01 119 3.762
12/12/2025 17:01 386 3.762
12/12/2025 17:00 1171 3.763
12/12/2025 17:00 1497 3.763
12/12/2025 17:00 2571 3.763
12/12/2025 17:00 1497 3.762
12/12/2025 17:00 1497 3.762
12/12/2025 17:00 1171 3.762
12/12/2025 17:00 86 3.762
12/12/2025 17:00 69 3.762
12/12/2025 17:00 438 3.763
12/12/2025 16:59 650 3.763
12/12/2025 16:59 1791 3.763
12/12/2025 16:59 1680 3.763
12/12/2025 16:59 295 3.763
12/12/2025 16:59 650 3.762
12/12/2025 16:59 1497 3.762
12/12/2025 16:59 126 3.761
12/12/2025 16:59 288 3.76
12/12/2025 16:59 650 3.76
12/12/2025 16:59 1362 3.76
12/12/2025 16:59 1467 3.76
12/12/2025 16:59 736 3.76
12/12/2025 16:59 1497 3.76
12/12/2025 16:59 1043 3.761
12/12/2025 16:58 1349 3.76
12/12/2025 16:58 1043 3.76
12/12/2025 16:58 1497 3.76
12/12/2025 16:58 1497 3.76
12/12/2025 16:58 1497 3.76
12/12/2025 16:58 253 3.76
12/12/2025 16:58 847 3.76
12/12/2025 16:58 650 3.76
12/12/2025 16:58 1467 3.76
12/12/2025 16:58 111 3.761
12/12/2025 16:57 62 3.762
12/12/2025 16:57 559 3.762
12/12/2025 16:57 1144 3.762
12/12/2025 16:55 859 3.763
12/12/2025 16:55 1820 3.763
12/12/2025 16:55 1820 3.763
12/12/2025 16:55 1820 3.763
12/12/2025 16:55 1820 3.763
12/12/2025 16:55 1820 3.763
12/12/2025 16:55 1 3.763
12/12/2025 16:55 47 3.764
12/12/2025 16:55 650 3.764