EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 10:56:00
3.835
+0.001 ( +0.03% )
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 10:55 749 3.834
12/09/2025 10:54 101 3.834
12/09/2025 10:54 294 3.833
12/09/2025 10:54 1706 3.833
12/09/2025 10:53 135 3.836
12/09/2025 10:52 1120 3.833
12/09/2025 10:52 446 3.831
12/09/2025 10:52 1344 3.832
12/09/2025 10:51 1582 3.834
12/09/2025 10:50 1137 3.836
12/09/2025 10:50 1140 3.834
12/09/2025 10:50 650 3.834
12/09/2025 10:50 1344 3.834
12/09/2025 10:49 250 3.833
12/09/2025 10:49 1839 3.833
12/09/2025 10:48 1227 3.833
12/09/2025 10:47 1185 3.832
12/09/2025 10:47 117 3.832
12/09/2025 10:47 547 3.832
12/09/2025 10:47 836 3.832
12/09/2025 10:46 205 3.831
12/09/2025 10:46 2607 3.831
12/09/2025 10:46 718 3.83
12/09/2025 10:46 802 3.83
12/09/2025 10:46 1097 3.83
12/09/2025 10:46 650 3.829
12/09/2025 10:46 588 3.829
12/09/2025 10:46 1171 3.829
12/09/2025 10:46 749 3.825
12/09/2025 10:46 10 3.825
12/09/2025 10:46 1344 3.826
12/09/2025 10:46 1644 3.826
12/09/2025 10:46 885 3.826
12/09/2025 10:46 650 3.827
12/09/2025 10:46 68 3.827
12/09/2025 10:46 650 3.827
12/09/2025 10:45 718 3.828
12/09/2025 10:43 1344 3.832
12/09/2025 10:43 1646 3.832
12/09/2025 10:43 884 3.832
12/09/2025 10:43 1106 3.832
12/09/2025 10:43 1118 3.831
12/09/2025 10:43 400 3.83
12/09/2025 10:43 600 3.83
12/09/2025 10:43 1773 3.831
12/09/2025 10:43 2608 3.832
12/09/2025 10:43 100 3.832
12/09/2025 10:43 2608 3.833
12/09/2025 10:43 588 3.833
12/09/2025 10:43 2608 3.833
12/09/2025 10:43 1804 3.833
12/09/2025 10:42 1113 3.832
12/09/2025 10:42 6548 3.83
12/09/2025 10:42 1638 3.83
12/09/2025 10:42 1109 3.83
12/09/2025 10:42 12 3.83
12/09/2025 10:42 1095 3.83
12/09/2025 10:42 1500 3.83
12/09/2025 10:42 1117 3.831
12/09/2025 10:42 73 3.831
12/09/2025 10:42 1579 3.831
12/09/2025 10:42 563 3.831
12/09/2025 10:42 1000 3.832
12/09/2025 10:42 1631 3.832
12/09/2025 10:42 609 3.832
12/09/2025 10:42 1160 3.832
12/09/2025 10:42 266 3.832
12/09/2025 10:42 100 3.833
12/09/2025 10:41 297 3.832
12/09/2025 10:41 650 3.833
12/09/2025 10:41 347 3.833
12/09/2025 10:41 343 3.834
12/09/2025 10:41 2209 3.834
12/09/2025 10:41 31 3.834
12/09/2025 10:41 706 3.834
12/09/2025 10:41 953 3.835
12/09/2025 10:41 6500 3.835
12/09/2025 10:41 5500 3.835
12/09/2025 10:40 100 3.836
12/09/2025 10:40 247 3.836
12/09/2025 10:40 549 3.837
12/09/2025 10:40 555 3.838
12/09/2025 10:40 1007 3.838
12/09/2025 10:40 650 3.838
12/09/2025 10:40 3013 3.838
12/09/2025 10:40 1458 3.839
12/09/2025 10:40 1753 3.839
12/09/2025 10:39 650 3.84
12/09/2025 10:39 885 3.84
12/09/2025 10:39 145 3.84
12/09/2025 10:39 559 3.84
12/09/2025 10:39 4200 3.84
12/09/2025 10:39 2241 3.84
12/09/2025 10:39 153 3.839
12/09/2025 10:39 147 3.84
12/09/2025 10:38 500 3.84
12/09/2025 10:38 1810 3.84
12/09/2025 10:38 1830 3.84
12/09/2025 10:37 439 3.838
12/09/2025 10:37 6000 3.838
12/09/2025 10:37 3331 3.838
12/09/2025 10:37 4669 3.838
12/09/2025 10:37 276 3.838
12/09/2025 10:37 4489 3.838
12/09/2025 10:37 2735 3.838
12/09/2025 10:37 385 3.839
12/09/2025 10:36 706 3.84
12/09/2025 10:36 1579 3.84
12/09/2025 10:36 599 3.841
12/09/2025 10:35 2982 3.841
12/09/2025 10:35 4300 3.841
12/09/2025 10:35 2718 3.841
12/09/2025 10:34 973 3.843
12/09/2025 10:34 432 3.843
12/09/2025 10:34 888 3.843
12/09/2025 10:33 1926 3.844
12/09/2025 10:33 1220 3.844
12/09/2025 10:33 1518 3.842
12/09/2025 10:32 428 3.84
12/09/2025 10:32 134 3.84
12/09/2025 10:32 330 3.84
12/09/2025 10:32 650 3.84
12/09/2025 10:32 1036 3.84
12/09/2025 10:32 464 3.84
12/09/2025 10:32 280 3.84
12/09/2025 10:32 2500 3.84
12/09/2025 10:29 2384 3.84
12/09/2025 10:29 2616 3.84
12/09/2025 10:29 1162 3.842
12/09/2025 10:29 125 3.844
12/09/2025 10:28 334 3.844
12/09/2025 10:28 3800 3.844
12/09/2025 10:28 490 3.844
12/09/2025 10:27 1504 3.842
12/09/2025 10:27 1165 3.842
12/09/2025 10:27 650 3.842
12/09/2025 10:27 2608 3.842
12/09/2025 10:27 370 3.842
12/09/2025 10:27 1938 3.842
12/09/2025 10:27 606 3.842
12/09/2025 10:26 747 3.844
12/09/2025 10:26 1500 3.843
12/09/2025 10:25 650 3.846
12/09/2025 10:25 2485 3.846
12/09/2025 10:25 1500 3.846
12/09/2025 10:25 637 3.847
12/09/2025 10:24 650 3.847
12/09/2025 10:24 640 3.847
12/09/2025 10:24 110 3.847
12/09/2025 10:24 1295 3.848
12/09/2025 10:22 1120 3.847
12/09/2025 10:22 706 3.847
12/09/2025 10:22 1095 3.847
12/09/2025 10:22 1444 3.847
12/09/2025 10:22 706 3.848
12/09/2025 10:22 650 3.848
12/09/2025 10:22 1619 3.848
12/09/2025 10:22 546 3.848
12/09/2025 10:22 1119 3.848
12/09/2025 10:22 488 3.848
12/09/2025 10:22 6000 3.848
12/09/2025 10:22 806 3.848
12/09/2025 10:22 563 3.85
12/09/2025 10:20 650 3.849
12/09/2025 10:20 224 3.849
12/09/2025 10:20 522 3.85
12/09/2025 10:20 1919 3.85
12/09/2025 10:20 60 3.85
12/09/2025 10:19 203 3.848
12/09/2025 10:19 1035 3.848
12/09/2025 10:19 167 3.848
12/09/2025 10:18 416 3.847
12/09/2025 10:18 73 3.846
12/09/2025 10:16 150 3.846
12/09/2025 10:16 20 3.846
12/09/2025 10:15 705 3.846
12/09/2025 10:15 800 3.846
12/09/2025 10:14 577 3.845
12/09/2025 10:14 1166 3.844
12/09/2025 10:14 191 3.844
12/09/2025 10:13 260 3.842
12/09/2025 10:13 1859 3.842
12/09/2025 10:12 1746 3.844
12/09/2025 10:12 1095 3.844
12/09/2025 10:12 650 3.844
12/09/2025 10:12 1336 3.844
12/09/2025 10:12 105 3.843
12/09/2025 10:12 119 3.843
12/09/2025 10:11 1778 3.844
12/09/2025 10:11 782 3.844
12/09/2025 10:08 2426 3.846
12/09/2025 10:08 1073 3.846
12/09/2025 10:08 2584 3.846
12/09/2025 10:08 92 3.847
12/09/2025 10:08 1376 3.849
12/09/2025 10:08 2624 3.849
12/09/2025 10:08 650 3.85
12/09/2025 10:08 39 3.85
12/09/2025 10:05 136 3.851
12/09/2025 10:05 1344 3.851
12/09/2025 10:05 957 3.85
12/09/2025 10:05 127 3.85
12/09/2025 10:05 216 3.85
12/09/2025 10:03 1773 3.848
12/09/2025 10:03 22 3.848
12/09/2025 10:00 836 3.847
12/09/2025 10:00 1066 3.845
12/09/2025 10:00 650 3.845
12/09/2025 10:00 437 3.845
12/09/2025 09:57 650 3.848
12/09/2025 09:57 2608 3.848
12/09/2025 09:57 1460 3.848