Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 12:18 | 2340 | 4.817 |
| 09/18/2026 12:18 | 810 | 4.817 |
| 09/18/2026 12:18 | 5750 | 4.817 |
| 09/18/2026 12:18 | 898 | 4.818 |
| 09/18/2026 12:18 | 5680 | 4.818 |
| 09/18/2026 12:18 | 934 | 4.818 |
| 09/18/2026 12:18 | 290 | 4.818 |
| 09/18/2026 12:18 | 134 | 4.818 |
| 09/18/2026 12:18 | 208 | 4.818 |
| 09/18/2026 12:17 | 3224 | 4.819 |
| 09/18/2026 12:17 | 1241 | 4.819 |
| 09/18/2026 12:17 | 184 | 4.819 |
| 09/18/2026 12:15 | 231 | 4.82 |
| 09/18/2026 12:15 | 1252 | 4.82 |
| 09/18/2026 12:15 | 93 | 4.82 |
| 09/18/2026 12:15 | 20000 | 4.82 |
| 09/18/2026 12:15 | 5353 | 4.82 |
| 09/18/2026 12:15 | 323 | 4.82 |
| 09/18/2026 12:14 | 2834 | 4.821 |
| 09/18/2026 12:14 | 1 | 4.821 |
| 09/18/2026 12:13 | 2160 | 4.821 |
| 09/18/2026 12:13 | 594 | 4.821 |
| 09/18/2026 12:13 | 7648 | 4.824 |
| 09/18/2026 12:13 | 1140 | 4.824 |
| 09/18/2026 12:12 | 1828 | 4.825 |
| 09/18/2026 12:12 | 1232 | 4.825 |
| 09/18/2026 12:11 | 2089 | 4.823 |
| 09/18/2026 12:11 | 1485 | 4.823 |
| 09/18/2026 12:10 | 2160 | 4.823 |
| 09/18/2026 12:09 | 1000 | 4.824 |
| 09/18/2026 12:09 | 1153 | 4.824 |
| 09/18/2026 12:09 | 1400 | 4.824 |
| 09/18/2026 12:09 | 1306 | 4.824 |
| 09/18/2026 12:09 | 2158 | 4.823 |
| 09/18/2026 12:09 | 560 | 4.823 |
| 09/18/2026 12:05 | 2329 | 4.822 |
| 09/18/2026 12:05 | 2171 | 4.822 |
| 09/18/2026 12:05 | 1558 | 4.823 |
| 09/18/2026 12:05 | 700 | 4.821 |
| 09/18/2026 12:04 | 3569 | 4.822 |
| 09/18/2026 12:04 | 3496 | 4.822 |
| 09/18/2026 12:02 | 1636 | 4.819 |
| 09/18/2026 12:02 | 2206 | 4.819 |
| 09/18/2026 12:02 | 380 | 4.819 |
| 09/18/2026 12:02 | 479 | 4.819 |
| 09/18/2026 12:02 | 2170 | 4.819 |
| 09/18/2026 12:02 | 256 | 4.819 |
| 09/18/2026 12:01 | 35 | 4.818 |
| 09/18/2026 12:01 | 1 | 4.818 |
| 09/18/2026 12:01 | 5875 | 4.819 |
| 09/18/2026 12:01 | 100 | 4.819 |
| 09/18/2026 12:01 | 57 | 4.82 |
| 09/18/2026 12:00 | 48 | 4.82 |
| 09/18/2026 12:00 | 1441 | 4.82 |
| 09/18/2026 12:00 | 31 | 4.82 |
| 09/18/2026 12:00 | 1545 | 4.82 |
| 09/18/2026 12:00 | 111 | 4.82 |
| 09/18/2026 12:00 | 1104 | 4.82 |
| 09/18/2026 12:00 | 14 | 4.82 |
| 09/18/2026 12:00 | 782 | 4.82 |
| 09/18/2026 12:00 | 4 | 4.82 |
| 09/18/2026 12:00 | 167 | 4.82 |
| 09/18/2026 12:00 | 125 | 4.822 |
| 09/18/2026 11:59 | 842 | 4.822 |
| 09/18/2026 11:59 | 920 | 4.822 |
| 09/18/2026 11:59 | 325 | 4.822 |
| 09/18/2026 11:59 | 525 | 4.821 |
| 09/18/2026 11:59 | 916 | 4.821 |
| 09/18/2026 11:59 | 1319 | 4.821 |
| 09/18/2026 11:59 | 273 | 4.822 |
| 09/18/2026 11:59 | 270 | 4.822 |
| 09/18/2026 11:59 | 305 | 4.822 |
| 09/18/2026 11:59 | 847 | 4.822 |
| 09/18/2026 11:59 | 165 | 4.822 |
| 09/18/2026 11:59 | 843 | 4.822 |
| 09/18/2026 11:59 | 14 | 4.822 |
| 09/18/2026 11:59 | 480 | 4.822 |
| 09/18/2026 11:59 | 200 | 4.822 |
| 09/18/2026 11:59 | 789 | 4.822 |
| 09/18/2026 11:59 | 5274 | 4.821 |
| 09/18/2026 11:59 | 599 | 4.822 |
| 09/18/2026 11:59 | 236 | 4.821 |
| 09/18/2026 11:59 | 86 | 4.821 |
| 09/18/2026 11:59 | 31 | 4.82 |
| 09/18/2026 11:59 | 27 | 4.82 |
| 09/18/2026 11:59 | 736 | 4.82 |
| 09/18/2026 11:59 | 917 | 4.82 |
| 09/18/2026 11:59 | 845 | 4.821 |
| 09/18/2026 11:59 | 5274 | 4.821 |
| 09/18/2026 11:59 | 772 | 4.822 |
| 09/18/2026 11:59 | 135 | 4.821 |
| 09/18/2026 11:59 | 10 | 4.821 |
| 09/18/2026 11:59 | 125 | 4.821 |
| 09/18/2026 11:59 | 719 | 4.821 |
| 09/18/2026 11:59 | 920 | 4.821 |
| 09/18/2026 11:59 | 1442 | 4.82 |
| 09/18/2026 11:59 | 1318 | 4.82 |
| 09/18/2026 11:59 | 844 | 4.821 |
| 09/18/2026 11:59 | 850 | 4.821 |
| 09/18/2026 11:59 | 847 | 4.821 |
| 09/18/2026 11:59 | 165 | 4.821 |
| 09/18/2026 11:59 | 494 | 4.821 |
| 09/18/2026 11:59 | 989 | 4.821 |
| 09/18/2026 11:59 | 423 | 4.821 |
| 09/18/2026 11:59 | 5 | 4.821 |
| 09/18/2026 11:59 | 161 | 4.821 |
| 09/18/2026 11:59 | 328 | 4.821 |
| 09/18/2026 11:59 | 564 | 4.821 |
| 09/18/2026 11:59 | 86 | 4.821 |
| 09/18/2026 11:59 | 270 | 4.821 |
| 09/18/2026 11:59 | 128 | 4.82 |
| 09/18/2026 11:59 | 8596 | 4.82 |
| 09/18/2026 11:59 | 191 | 4.82 |
| 09/18/2026 11:59 | 238 | 4.82 |
| 09/18/2026 11:59 | 310 | 4.82 |
| 09/18/2026 11:59 | 636 | 4.822 |
| 09/18/2026 11:59 | 207 | 4.822 |
| 09/18/2026 11:59 | 851 | 4.822 |
| 09/18/2026 11:59 | 920 | 4.821 |
| 09/18/2026 11:59 | 1369 | 4.82 |
| 09/18/2026 11:59 | 1391 | 4.82 |
| 09/18/2026 11:59 | 742 | 4.822 |
| 09/18/2026 11:59 | 101 | 4.821 |
| 09/18/2026 11:59 | 916 | 4.821 |
| 09/18/2026 11:59 | 9494 | 4.821 |
| 09/18/2026 11:59 | 1382 | 4.821 |
| 09/18/2026 11:59 | 161 | 4.821 |
| 09/18/2026 11:59 | 2585 | 4.821 |
| 09/18/2026 11:59 | 844 | 4.821 |
| 09/18/2026 11:59 | 849 | 4.821 |
| 09/18/2026 11:59 | 297 | 4.821 |
| 09/18/2026 11:59 | 890 | 4.821 |
| 09/18/2026 11:59 | 786 | 4.821 |
| 09/18/2026 11:59 | 167 | 4.821 |
| 09/18/2026 11:59 | 824 | 4.821 |
| 09/18/2026 11:59 | 3 | 4.821 |
| 09/18/2026 11:59 | 17 | 4.82 |
| 09/18/2026 11:59 | 965 | 4.82 |
| 09/18/2026 11:59 | 1725 | 4.82 |
| 09/18/2026 11:59 | 6069 | 4.82 |
| 09/18/2026 11:59 | 127 | 4.82 |
| 09/18/2026 11:59 | 743 | 4.821 |
| 09/18/2026 11:59 | 178 | 4.821 |
| 09/18/2026 11:59 | 917 | 4.821 |
| 09/18/2026 11:59 | 646 | 4.821 |
| 09/18/2026 11:59 | 1947 | 4.821 |
| 09/18/2026 11:59 | 8250 | 4.821 |
| 09/18/2026 11:59 | 776 | 4.821 |
| 09/18/2026 11:59 | 2810 | 4.821 |
| 09/18/2026 11:59 | 787 | 4.821 |
| 09/18/2026 11:59 | 4 | 4.821 |
| 09/18/2026 11:59 | 151 | 4.821 |
| 09/18/2026 11:59 | 118 | 4.822 |
| 09/18/2026 11:59 | 845 | 4.822 |
| 09/18/2026 11:59 | 112 | 4.822 |
| 09/18/2026 11:59 | 810 | 4.822 |
| 09/18/2026 11:59 | 845 | 4.822 |
| 09/18/2026 11:59 | 253 | 4.822 |
| 09/18/2026 11:59 | 270 | 4.822 |
| 09/18/2026 11:59 | 166 | 4.822 |
| 09/18/2026 11:59 | 230 | 4.822 |
| 09/18/2026 11:59 | 20 | 4.821 |
| 09/18/2026 11:59 | 1035 | 4.821 |
| 09/18/2026 11:59 | 1725 | 4.821 |
| 09/18/2026 11:59 | 850 | 4.822 |
| 09/18/2026 11:59 | 165 | 4.822 |
| 09/18/2026 11:59 | 845 | 4.822 |
| 09/18/2026 11:59 | 494 | 4.822 |
| 09/18/2026 11:59 | 989 | 4.822 |
| 09/18/2026 11:59 | 845 | 4.822 |
| 09/18/2026 11:59 | 918 | 4.822 |
| 09/18/2026 11:59 | 915 | 4.822 |
| 09/18/2026 11:59 | 9300 | 4.822 |
| 09/18/2026 11:59 | 270 | 4.822 |
| 09/18/2026 11:59 | 11 | 4.822 |
| 09/18/2026 11:59 | 258 | 4.822 |
| 09/18/2026 11:59 | 932 | 4.822 |
| 09/18/2026 11:59 | 96 | 4.823 |
| 09/18/2026 11:59 | 5274 | 4.823 |
| 09/18/2026 11:59 | 1319 | 4.823 |
| 09/18/2026 11:59 | 1737 | 4.823 |
| 09/18/2026 11:59 | 127 | 4.824 |
| 09/18/2026 11:58 | 849 | 4.824 |
| 09/18/2026 11:58 | 918 | 4.824 |
| 09/18/2026 11:58 | 849 | 4.824 |
| 09/18/2026 11:58 | 245 | 4.824 |
| 09/18/2026 11:58 | 14 | 4.824 |
| 09/18/2026 11:58 | 176 | 4.824 |
| 09/18/2026 11:58 | 481 | 4.824 |
| 09/18/2026 11:58 | 2760 | 4.823 |
| 09/18/2026 11:58 | 454 | 4.824 |
| 09/18/2026 11:58 | 154 | 4.824 |
| 09/18/2026 11:58 | 211 | 4.824 |
| 09/18/2026 11:58 | 27 | 4.824 |
| 09/18/2026 11:58 | 124 | 4.824 |
| 09/18/2026 11:58 | 490 | 4.824 |
| 09/18/2026 11:58 | 230 | 4.824 |
| 09/18/2026 11:58 | 165 | 4.824 |
| 09/18/2026 11:58 | 494 | 4.824 |
| 09/18/2026 11:58 | 989 | 4.824 |
| 09/18/2026 11:58 | 735 | 4.824 |
| 09/18/2026 11:58 | 107 | 4.824 |
| 09/18/2026 11:58 | 921 | 4.824 |
| 09/18/2026 11:58 | 919 | 4.824 |
| 09/18/2026 11:58 | 834 | 4.823 |
| 09/18/2026 11:58 | 4304 | 4.824 |
| 09/18/2026 11:58 | 713 | 4.824 |
| 09/18/2026 11:58 | 257 | 4.824 |
| 09/18/2026 11:58 | 282 | 4.824 |
| 09/18/2026 11:58 | 1036 | 4.824 |
| 09/18/2026 11:58 | 4 | 4.823 |
| 09/18/2026 11:58 | 162 | 4.823 |
| 09/18/2026 11:58 | 121 | 4.824 |
| 09/18/2026 11:58 | 4 | 4.824 |
| 09/18/2026 11:58 | 850 | 4.824 |
| 09/18/2026 11:58 | 813 | 4.824 |
| 09/18/2026 11:58 | 106 | 4.824 |
| 09/18/2026 11:58 | 844 | 4.824 |
| 09/18/2026 11:58 | 361 | 4.824 |
| 09/18/2026 11:58 | 388 | 4.824 |
| 09/18/2026 11:58 | 166 | 4.824 |
| 09/18/2026 11:58 | 2760 | 4.823 |
| 09/18/2026 11:58 | 844 | 4.824 |
| 09/18/2026 11:58 | 845 | 4.824 |
| 09/18/2026 11:58 | 165 | 4.824 |
| 09/18/2026 11:58 | 494 | 4.824 |
| 09/18/2026 11:58 | 783 | 4.824 |
| 09/18/2026 11:58 | 144 | 4.824 |
| 09/18/2026 11:58 | 62 | 4.824 |
| 09/18/2026 11:58 | 77 | 4.824 |
| 09/18/2026 11:58 | 279 | 4.824 |
| 09/18/2026 11:58 | 491 | 4.824 |
| 09/18/2026 11:58 | 922 | 4.824 |
| 09/18/2026 11:58 | 918 | 4.824 |
| 09/18/2026 11:58 | 791 | 4.823 |
| 09/18/2026 11:58 | 8952 | 4.824 |
| 09/18/2026 11:58 | 164 | 4.823 |
| 09/18/2026 11:58 | 4 | 4.823 |
| 09/18/2026 11:58 | 371 | 4.824 |
| 09/18/2026 11:58 | 217 | 4.824 |
| 09/18/2026 11:58 | 244 | 4.824 |
| 09/18/2026 11:58 | 558 | 4.824 |
| 09/18/2026 11:58 | 848 | 4.824 |
| 09/18/2026 11:58 | 921 | 4.824 |
| 09/18/2026 11:58 | 919 | 4.824 |
| 09/18/2026 11:58 | 845 | 4.824 |
| 09/18/2026 11:58 | 394 | 4.823 |
| 09/18/2026 11:58 | 2238 | 4.823 |
| 09/18/2026 11:58 | 128 | 4.823 |
| 09/18/2026 11:58 | 846 | 4.824 |
| 09/18/2026 11:58 | 846 | 4.824 |
| 09/18/2026 11:58 | 280 | 4.824 |
| 09/18/2026 11:58 | 839 | 4.824 |
| 09/18/2026 11:58 | 1679 | 4.824 |
| 09/18/2026 11:58 | 845 | 4.824 |
| 09/18/2026 11:58 | 918 | 4.824 |
| 09/18/2026 11:58 | 916 | 4.824 |
| 09/18/2026 11:58 | 1390 | 4.823 |
| 09/18/2026 11:58 | 846 | 4.824 |
| 09/18/2026 11:58 | 128 | 4.824 |
| 09/18/2026 11:58 | 848 | 4.824 |
| 09/18/2026 11:58 | 917 | 4.824 |
| 09/18/2026 11:58 | 847 | 4.824 |
| 09/18/2026 11:58 | 916 | 4.824 |
| 09/18/2026 11:58 | 13 | 4.823 |
| 09/18/2026 11:58 | 2760 | 4.823 |
| 09/18/2026 11:58 | 844 | 4.824 |
| 09/18/2026 11:58 | 845 | 4.824 |
| 09/18/2026 11:58 | 60 | 4.824 |
| 09/18/2026 11:58 | 4 | 4.824 |
| 09/18/2026 11:58 | 101 | 4.824 |
| 09/18/2026 11:58 | 494 | 4.824 |
| 09/18/2026 11:58 | 182 | 4.824 |
| 09/18/2026 11:58 | 160 | 4.824 |
| 09/18/2026 11:58 | 270 | 4.824 |
| 09/18/2026 11:58 | 72 | 4.824 |
| 09/18/2026 11:58 | 72 | 4.824 |
| 09/18/2026 11:58 | 50 | 4.824 |
| 09/18/2026 11:58 | 183 | 4.824 |
| 09/18/2026 11:58 | 846 | 4.824 |
| 09/18/2026 11:58 | 921 | 4.824 |
| 09/18/2026 11:58 | 248 | 4.824 |
| 09/18/2026 11:58 | 593 | 4.824 |
| 09/18/2026 11:58 | 79 | 4.824 |
| 09/18/2026 11:57 | 4239 | 4.825 |
| 09/18/2026 11:57 | 127 | 4.826 |
| 09/18/2026 11:57 | 259 | 4.826 |
| 09/18/2026 11:57 | 457 | 4.825 |
| 09/18/2026 11:57 | 918 | 4.825 |
| 09/18/2026 11:57 | 846 | 4.825 |
| 09/18/2026 11:57 | 918 | 4.825 |
| 09/18/2026 11:57 | 1035 | 4.824 |
| 09/18/2026 11:57 | 1725 | 4.824 |
| 09/18/2026 11:57 | 844 | 4.825 |
| 09/18/2026 11:57 | 850 | 4.825 |
| 09/18/2026 11:57 | 165 | 4.825 |
| 09/18/2026 11:57 | 494 | 4.825 |
| 09/18/2026 11:57 | 759 | 4.825 |
| 09/18/2026 11:57 | 155 | 4.825 |
| 09/18/2026 11:57 | 4 | 4.825 |
| 09/18/2026 11:57 | 71 | 4.825 |
| 09/18/2026 11:57 | 820 | 4.825 |
| 09/18/2026 11:57 | 27 | 4.825 |
| 09/18/2026 11:57 | 704 | 4.825 |
| 09/18/2026 11:57 | 215 | 4.825 |
| 09/18/2026 11:57 | 207 | 4.825 |
| 09/18/2026 11:57 | 183 | 4.825 |
| 09/18/2026 11:57 | 213 | 4.825 |
| 09/18/2026 11:57 | 316 | 4.825 |
| 09/18/2026 11:57 | 1318 | 4.824 |
| 09/18/2026 11:57 | 1725 | 4.824 |
| 09/18/2026 11:57 | 120 | 4.824 |
| 09/18/2026 11:57 | 429 | 4.824 |
| 09/18/2026 11:57 | 7047 | 4.824 |
| 09/18/2026 11:57 | 350 | 4.824 |
| 09/18/2026 11:57 | 844 | 4.826 |
| 09/18/2026 11:57 | 622 | 4.826 |
| 09/18/2026 11:57 | 87 | 4.826 |
| 09/18/2026 11:57 | 208 | 4.825 |
| 09/18/2026 11:57 | 849 | 4.825 |
| 09/18/2026 11:57 | 921 | 4.825 |
| 09/18/2026 11:57 | 568 | 4.824 |
| 09/18/2026 11:57 | 1725 | 4.824 |
| 09/18/2026 11:57 | 125 | 4.824 |
| 09/18/2026 11:57 | 342 | 4.824 |
| 09/18/2026 11:57 | 844 | 4.825 |
| 09/18/2026 11:57 | 135 | 4.824 |
| 09/18/2026 11:57 | 2714 | 4.825 |
| 09/18/2026 11:57 | 2560 | 4.825 |
| 09/18/2026 11:57 | 1050 | 4.825 |
| 09/18/2026 11:57 | 269 | 4.825 |
| 09/18/2026 11:57 | 165 | 4.826 |
| 09/18/2026 11:57 | 1326 | 4.825 |
| 09/18/2026 11:57 | 3909 | 4.825 |
| 09/18/2026 11:57 | 850 | 4.825 |
| 09/18/2026 11:57 | 494 | 4.825 |
| 09/18/2026 11:57 | 989 | 4.825 |
| 09/18/2026 11:57 | 9 | 4.825 |
| 09/18/2026 11:57 | 4 | 4.825 |
| 09/18/2026 11:57 | 166 | 4.825 |
| 09/18/2026 11:57 | 664 | 4.825 |
| 09/18/2026 11:57 | 87 | 4.825 |
| 09/18/2026 11:57 | 829 | 4.825 |
| 09/18/2026 11:57 | 835 | 4.825 |
| 09/18/2026 11:57 | 85 | 4.825 |
| 09/18/2026 11:57 | 574 | 4.825 |
| 09/18/2026 11:57 | 312 | 4.825 |
| 09/18/2026 11:57 | 256 | 4.825 |
| 09/18/2026 11:57 | 93 | 4.825 |
| 09/18/2026 11:57 | 3549 | 4.826 |
| 09/18/2026 11:57 | 1725 | 4.826 |
| 09/18/2026 11:57 | 1319 | 4.826 |
| 09/18/2026 11:57 | 1428 | 4.825 |
| 09/18/2026 11:57 | 128 | 4.825 |
| 09/18/2026 11:57 | 86 | 4.825 |
| 09/18/2026 11:57 | 836 | 4.825 |
| 09/18/2026 11:57 | 846 | 4.825 |
| 09/18/2026 11:57 | 849 | 4.825 |
| 09/18/2026 11:57 | 196 | 4.825 |
| 09/18/2026 11:57 | 918 | 4.825 |
| 09/18/2026 11:57 | 2760 | 4.824 |
| 09/18/2026 11:57 | 165 | 4.825 |
| 09/18/2026 11:57 | 849 | 4.825 |
| 09/18/2026 11:57 | 494 | 4.825 |
| 09/18/2026 11:57 | 846 | 4.825 |
| 09/18/2026 11:57 | 252 | 4.825 |
| 09/18/2026 11:57 | 5 | 4.825 |
| 09/18/2026 11:57 | 583 | 4.825 |
| 09/18/2026 11:57 | 236 | 4.825 |
| 09/18/2026 11:57 | 161 | 4.825 |
| 09/18/2026 11:57 | 592 | 4.825 |
| 09/18/2026 11:57 | 345 | 4.825 |
| 09/18/2026 11:57 | 574 | 4.825 |
| 09/18/2026 11:57 | 243 | 4.825 |
| 09/18/2026 11:57 | 596 | 4.825 |
| 09/18/2026 11:57 | 76 | 4.825 |
| 09/18/2026 11:57 | 578 | 4.825 |
| 09/18/2026 11:57 | 73 | 4.825 |
| 09/18/2026 11:57 | 349 | 4.825 |
| 09/18/2026 11:57 | 122 | 4.826 |
| 09/18/2026 11:57 | 286 | 4.826 |
| 09/18/2026 11:57 | 562 | 4.826 |
| 09/18/2026 11:57 | 847 | 4.826 |
| 09/18/2026 11:57 | 750 | 4.826 |
| 09/18/2026 11:57 | 169 | 4.825 |
| 09/18/2026 11:57 | 15 | 4.824 |
| 09/18/2026 11:57 | 1035 | 4.824 |
| 09/18/2026 11:57 | 1725 | 4.824 |
| 09/18/2026 11:57 | 1725 | 4.825 |
| 09/18/2026 11:57 | 918 | 4.826 |
| 09/18/2026 11:57 | 165 | 4.826 |
| 09/18/2026 11:57 | 347 | 4.826 |
| 09/18/2026 11:57 | 3 | 4.826 |
| 09/18/2026 11:57 | 490 | 4.826 |
| 09/18/2026 11:57 | 388 | 4.826 |
| 09/18/2026 11:57 | 167 | 4.826 |
| 09/18/2026 11:57 | 291 | 4.826 |
| 09/18/2026 11:57 | 494 | 4.826 |
| 09/18/2026 11:57 | 989 | 4.826 |
| 09/18/2026 11:57 | 2734 | 4.825 |
| 09/18/2026 11:57 | 2540 | 4.825 |
| 09/18/2026 11:57 | 1318 | 4.825 |
| 09/18/2026 11:57 | 1725 | 4.825 |
| 09/18/2026 11:57 | 849 | 4.826 |
| 09/18/2026 11:57 | 144 | 4.825 |
| 09/18/2026 11:57 | 415 | 4.825 |
| 09/18/2026 11:57 | 20 | 4.825 |
| 09/18/2026 11:57 | 124 | 4.825 |
| 09/18/2026 11:57 | 110 | 4.825 |
| 09/18/2026 11:57 | 296 | 4.825 |
| 09/18/2026 11:57 | 18 | 4.825 |
| 09/18/2026 11:57 | 117 | 4.825 |
| 09/18/2026 11:57 | 257 | 4.825 |
| 09/18/2026 11:57 | 568 | 4.825 |
| 09/18/2026 11:57 | 919 | 4.825 |
| 09/18/2026 11:57 | 918 | 4.825 |
| 09/18/2026 11:57 | 5102 | 4.825 |
| 09/18/2026 11:57 | 356 | 4.825 |
| 09/18/2026 11:57 | 41 | 4.825 |
| 09/18/2026 11:57 | 2358 | 4.825 |
| 09/18/2026 11:57 | 78 | 4.826 |
| 09/18/2026 11:57 | 9726 | 4.826 |
| 09/18/2026 11:57 | 2292 | 4.828 |
| 09/18/2026 11:57 | 1551 | 4.828 |
| 09/18/2026 11:57 | 1431 | 4.828 |
| 09/18/2026 11:56 | 847 | 4.828 |
| 09/18/2026 11:56 | 917 | 4.828 |
| 09/18/2026 11:56 | 789 | 4.827 |
| 09/18/2026 11:56 | 1319 | 4.827 |
| 09/18/2026 11:56 | 129 | 4.827 |
| 09/18/2026 11:56 | 514 | 4.827 |
| 09/18/2026 11:56 | 9 | 4.827 |
| 09/18/2026 11:56 | 917 | 4.828 |
| 09/18/2026 11:56 | 842 | 4.828 |
| 09/18/2026 11:56 | 849 | 4.828 |
| 09/18/2026 11:56 | 165 | 4.828 |
| 09/18/2026 11:56 | 283 | 4.828 |
| 09/18/2026 11:56 | 564 | 4.828 |
| 09/18/2026 11:56 | 204 | 4.828 |
| 09/18/2026 11:56 | 155 | 4.828 |
| 09/18/2026 11:56 | 5 | 4.828 |
| 09/18/2026 11:56 | 481 | 4.828 |
| 09/18/2026 11:56 | 280 | 4.828 |
| 09/18/2026 11:56 | 214 | 4.828 |
| 09/18/2026 11:56 | 392 | 4.828 |
| 09/18/2026 11:56 | 597 | 4.828 |
| 09/18/2026 11:56 | 920 | 4.828 |
| 09/18/2026 11:56 | 920 | 4.828 |
| 09/18/2026 11:56 | 854 | 4.827 |
| 09/18/2026 11:56 | 4 | 4.827 |
| 09/18/2026 11:56 | 163 | 4.827 |
| 09/18/2026 11:56 | 915 | 4.828 |
| 09/18/2026 11:56 | 848 | 4.828 |
| 09/18/2026 11:56 | 843 | 4.828 |
| 09/18/2026 11:56 | 113 | 4.828 |
| 09/18/2026 11:56 | 699 | 4.828 |
| 09/18/2026 11:56 | 104 | 4.828 |
| 09/18/2026 11:56 | 98 | 4.827 |
| 09/18/2026 11:56 | 5274 | 4.827 |
| 09/18/2026 11:56 | 1319 | 4.827 |
| 09/18/2026 11:56 | 118 | 4.827 |
| 09/18/2026 11:56 | 264 | 4.827 |
| 09/18/2026 11:56 | 310 | 4.827 |
| 09/18/2026 11:56 | 8331 | 4.827 |
| 09/18/2026 11:56 | 1035 | 4.827 |
| 09/18/2026 11:56 | 1725 | 4.827 |
| 09/18/2026 11:56 | 117 | 4.828 |
| 09/18/2026 11:56 | 847 | 4.828 |
| 09/18/2026 11:56 | 165 | 4.828 |
| 09/18/2026 11:56 | 848 | 4.828 |
| 09/18/2026 11:56 | 494 | 4.828 |
| 09/18/2026 11:56 | 989 | 4.828 |
| 09/18/2026 11:56 | 844 | 4.828 |
| 09/18/2026 11:56 | 921 | 4.828 |
| 09/18/2026 11:56 | 922 | 4.828 |
| 09/18/2026 11:56 | 128 | 4.83 |
| 09/18/2026 11:56 | 844 | 4.83 |
| 09/18/2026 11:56 | 123 | 4.83 |
| 09/18/2026 11:56 | 798 | 4.83 |
| 09/18/2026 11:56 | 851 | 4.83 |
| 09/18/2026 11:56 | 33 | 4.829 |
| 09/18/2026 11:56 | 2481 | 4.829 |
| 09/18/2026 11:56 | 360 | 4.83 |
| 09/18/2026 11:56 | 558 | 4.829 |
| 09/18/2026 11:56 | 2760 | 4.828 |
| 09/18/2026 11:56 | 240 | 4.829 |
| 09/18/2026 11:56 | 607 | 4.829 |
| 09/18/2026 11:56 | 165 | 4.829 |
| 09/18/2026 11:56 | 844 | 4.829 |
| 09/18/2026 11:56 | 49 | 4.829 |
| 09/18/2026 11:56 | 3 | 4.829 |
| 09/18/2026 11:56 | 172 | 4.829 |
| 09/18/2026 11:56 | 270 | 4.829 |
| 09/18/2026 11:56 | 516 | 4.829 |
| 09/18/2026 11:56 | 473 | 4.829 |
| 09/18/2026 11:56 | 129 | 4.829 |
| 09/18/2026 11:56 | 715 | 4.829 |
| 09/18/2026 11:56 | 61 | 4.829 |
| 09/18/2026 11:56 | 809 | 4.829 |
| 09/18/2026 11:56 | 49 | 4.828 |
| 09/18/2026 11:56 | 916 | 4.829 |
| 09/18/2026 11:56 | 1183 | 4.828 |
| 09/18/2026 11:56 | 135 | 4.828 |
| 09/18/2026 11:56 | 3956 | 4.829 |
| 09/18/2026 11:56 | 163 | 4.83 |
| 09/18/2026 11:56 | 1441 | 4.83 |
| 09/18/2026 11:56 | 125 | 4.83 |
| 09/18/2026 11:56 | 920 | 4.83 |
| 09/18/2026 11:56 | 849 | 4.83 |
| 09/18/2026 11:56 | 845 | 4.83 |
| 09/18/2026 11:56 | 847 | 4.83 |
| 09/18/2026 11:56 | 1033 | 4.829 |
| 09/18/2026 11:56 | 1725 | 4.829 |
| 09/18/2026 11:56 | 2 | 4.829 |
| 09/18/2026 11:56 | 921 | 4.83 |
| 09/18/2026 11:56 | 165 | 4.83 |
| 09/18/2026 11:56 | 138 | 4.83 |
| 09/18/2026 11:56 | 356 | 4.83 |
| 09/18/2026 11:56 | 846 | 4.83 |
| 09/18/2026 11:56 | 843 | 4.83 |
| 09/18/2026 11:56 | 72 | 4.829 |
| 09/18/2026 11:56 | 4 | 4.829 |
| 09/18/2026 11:56 | 871 | 4.829 |
| 09/18/2026 11:56 | 40 | 4.829 |
| 09/18/2026 11:56 | 118 | 4.829 |
| 09/18/2026 11:56 | 798 | 4.829 |
| 09/18/2026 11:56 | 537 | 4.829 |
| 09/18/2026 11:56 | 308 | 4.829 |
| 09/18/2026 11:56 | 72 | 4.829 |
| 09/18/2026 11:56 | 48 | 4.829 |
| 09/18/2026 11:56 | 121 | 4.83 |
| 09/18/2026 11:55 | 850 | 4.83 |
| 09/18/2026 11:55 | 552 | 4.83 |
| 09/18/2026 11:55 | 4 | 4.83 |
| 09/18/2026 11:55 | 166 | 4.83 |
| 09/18/2026 11:55 | 198 | 4.83 |
| 09/18/2026 11:55 | 610 | 4.83 |
| 09/18/2026 11:55 | 234 | 4.83 |
| 09/18/2026 11:55 | 323 | 4.83 |
| 09/18/2026 11:55 | 593 | 4.83 |
| 09/18/2026 11:55 | 3955 | 4.829 |
| 09/18/2026 11:55 | 58 | 4.829 |
| 09/18/2026 11:55 | 2579 | 4.829 |
| 09/18/2026 11:55 | 181 | 4.829 |
| 09/18/2026 11:55 | 165 | 4.83 |
| 09/18/2026 11:55 | 844 | 4.83 |
| 09/18/2026 11:55 | 313 | 4.829 |
| 09/18/2026 11:55 | 827 | 4.829 |
| 09/18/2026 11:55 | 17 | 4.829 |
| 09/18/2026 11:55 | 989 | 4.829 |
| 09/18/2026 11:55 | 848 | 4.829 |
| 09/18/2026 11:55 | 921 | 4.829 |
| 09/18/2026 11:55 | 917 | 4.829 |
| 09/18/2026 11:55 | 29 | 4.829 |
| 09/18/2026 11:55 | 135 | 4.829 |
| 09/18/2026 11:55 | 123 | 4.83 |
| 09/18/2026 11:55 | 99 | 4.829 |
| 09/18/2026 11:55 | 40 | 4.831 |
| 09/18/2026 11:55 | 808 | 4.83 |
| 09/18/2026 11:55 | 917 | 4.83 |
| 09/18/2026 11:55 | 68 | 4.831 |
| 09/18/2026 11:55 | 775 | 4.831 |
| 09/18/2026 11:55 | 3955 | 4.83 |
| 09/18/2026 11:55 | 890 | 4.829 |
| 09/18/2026 11:55 | 1725 | 4.829 |
| 09/18/2026 11:55 | 145 | 4.829 |
| 09/18/2026 11:55 | 462 | 4.831 |
| 09/18/2026 11:55 | 454 | 4.831 |
| 09/18/2026 11:55 | 330 | 4.83 |
| 09/18/2026 11:55 | 627 | 4.831 |
| 09/18/2026 11:55 | 222 | 4.83 |
| 09/18/2026 11:55 | 843 | 4.83 |
| 09/18/2026 11:55 | 989 | 4.83 |
| 09/18/2026 11:55 | 1832 | 4.829 |
| 09/18/2026 11:55 | 180 | 4.829 |
| 09/18/2026 11:55 | 688 | 4.829 |
| 09/18/2026 11:55 | 211 | 4.829 |
| 09/18/2026 11:55 | 3289 | 4.829 |
| 09/18/2026 11:55 | 51 | 4.829 |
| 09/18/2026 11:55 | 5 | 4.829 |
| 09/18/2026 11:55 | 214 | 4.829 |
| 09/18/2026 11:55 | 484 | 4.829 |
| 09/18/2026 11:55 | 115 | 4.829 |
| 09/18/2026 11:55 | 160 | 4.829 |
| 09/18/2026 11:55 | 6 | 4.829 |
| 09/18/2026 11:55 | 478 | 4.829 |
| 09/18/2026 11:55 | 369 | 4.829 |
| 09/18/2026 11:55 | 921 | 4.829 |
| 09/18/2026 11:55 | 168 | 4.829 |
| 09/18/2026 11:55 | 752 | 4.829 |
| 09/18/2026 11:55 | 3289 | 4.829 |
| 09/18/2026 11:55 | 666 | 4.829 |
| 09/18/2026 11:55 | 666 | 4.829 |
| 09/18/2026 11:55 | 323 | 4.829 |
| 09/18/2026 11:55 | 751 | 4.829 |
| 09/18/2026 11:55 | 95 | 4.829 |
| 09/18/2026 11:55 | 551 | 4.829 |
| 09/18/2026 11:55 | 369 | 4.829 |
| 09/18/2026 11:55 | 843 | 4.829 |
| 09/18/2026 11:55 | 49 | 4.829 |
| 09/18/2026 11:55 | 871 | 4.829 |
| 09/18/2026 11:55 | 2760 | 4.828 |
| 09/18/2026 11:55 | 849 | 4.829 |
| 09/18/2026 11:55 | 330 | 4.829 |
| 09/18/2026 11:55 | 848 | 4.829 |
| 09/18/2026 11:55 | 989 | 4.829 |
| 09/18/2026 11:55 | 1978 | 4.829 |
| 09/18/2026 11:55 | 386 | 4.829 |
| 09/18/2026 11:55 | 4 | 4.829 |
| 09/18/2026 11:55 | 173 | 4.829 |
| 09/18/2026 11:55 | 281 | 4.829 |
| 09/18/2026 11:55 | 534 | 4.829 |
| 09/18/2026 11:55 | 383 | 4.829 |
| 09/18/2026 11:55 | 917 | 4.829 |
| 09/18/2026 11:55 | 1700 | 4.828 |
| 09/18/2026 11:55 | 126 | 4.828 |
| 09/18/2026 11:55 | 79 | 4.828 |
| 09/18/2026 11:55 | 718 | 4.828 |
| 09/18/2026 11:55 | 9529 | 4.828 |
| 09/18/2026 11:55 | 221 | 4.828 |
| 09/18/2026 11:55 | 2981 | 4.828 |
| 09/18/2026 11:55 | 294 | 4.828 |
| 09/18/2026 11:55 | 147 | 4.828 |
| 09/18/2026 11:55 | 17 | 4.828 |
| 09/18/2026 11:55 | 107 | 4.828 |
| 09/18/2026 11:55 | 1309 | 4.828 |
| 09/18/2026 11:55 | 3860 | 4.83 |
| 09/18/2026 11:55 | 44 | 4.831 |
| 09/18/2026 11:55 | 803 | 4.83 |
| 09/18/2026 11:55 | 922 | 4.83 |
| 09/18/2026 11:55 | 36 | 4.831 |
| 09/18/2026 11:55 | 810 | 4.83 |
| 09/18/2026 11:55 | 95 | 4.829 |
| 09/18/2026 11:55 | 1725 | 4.829 |
| 09/18/2026 11:55 | 940 | 4.829 |
| 09/18/2026 11:55 | 564 | 4.831 |
| 09/18/2026 11:55 | 355 | 4.83 |
| 09/18/2026 11:55 | 330 | 4.83 |
| 09/18/2026 11:55 | 845 | 4.83 |
| 09/18/2026 11:55 | 134 | 4.83 |
| 09/18/2026 11:55 | 794 | 4.83 |
| 09/18/2026 11:55 | 128 | 4.83 |
| 09/18/2026 11:55 | 845 | 4.83 |
| 09/18/2026 11:55 | 989 | 4.83 |
| 09/18/2026 11:55 | 1831 | 4.83 |
| 09/18/2026 11:55 | 4 | 4.83 |
| 09/18/2026 11:55 | 143 | 4.83 |
| 09/18/2026 11:55 | 20 | 4.83 |
| 09/18/2026 11:55 | 827 | 4.83 |
| 09/18/2026 11:55 | 918 | 4.83 |
| 09/18/2026 11:55 | 49 | 4.829 |
| 09/18/2026 11:55 | 780 | 4.83 |
| 09/18/2026 11:55 | 135 | 4.829 |
| 09/18/2026 11:55 | 131 | 4.829 |
| 09/18/2026 11:55 | 1047 | 4.829 |
| 09/18/2026 11:55 | 288 | 4.829 |
| 09/18/2026 11:55 | 822 | 4.829 |
| 09/18/2026 11:55 | 1339 | 4.83 |
| 09/18/2026 11:55 | 1563 | 4.83 |
| 09/18/2026 11:55 | 158 | 4.83 |
| 09/18/2026 11:55 | 4 | 4.83 |
| 09/18/2026 11:55 | 90 | 4.831 |
| 09/18/2026 11:55 | 240 | 4.831 |
| 09/18/2026 11:54 | 844 | 4.832 |
| 09/18/2026 11:54 | 989 | 4.831 |
| 09/18/2026 11:54 | 171 | 4.832 |
| 09/18/2026 11:54 | 745 | 4.832 |
| 09/18/2026 11:54 | 849 | 4.831 |
| 09/18/2026 11:54 | 494 | 4.83 |
| 09/18/2026 11:54 | 921 | 4.83 |
| 09/18/2026 11:54 | 1245 | 4.83 |
| 09/18/2026 11:54 | 100 | 4.83 |
| 09/18/2026 11:54 | 845 | 4.831 |
| 09/18/2026 11:54 | 845 | 4.832 |
| 09/18/2026 11:54 | 1977 | 4.832 |
| 09/18/2026 11:54 | 3955 | 4.831 |
| 09/18/2026 11:54 | 847 | 4.832 |
| 09/18/2026 11:54 | 916 | 4.832 |
| 09/18/2026 11:54 | 921 | 4.832 |
| 09/18/2026 11:54 | 989 | 4.831 |
| 09/18/2026 11:54 | 121 | 4.831 |
| 09/18/2026 11:54 | 690 | 4.831 |
| 09/18/2026 11:54 | 102 | 4.831 |
| 09/18/2026 11:54 | 1204 | 4.831 |
| 09/18/2026 11:54 | 989 | 4.832 |
| 09/18/2026 11:54 | 130 | 4.833 |
| 09/18/2026 11:54 | 721 | 4.833 |
| 09/18/2026 11:54 | 121 | 4.833 |
| 09/18/2026 11:54 | 919 | 4.833 |
| 09/18/2026 11:54 | 315 | 4.833 |
| 09/18/2026 11:54 | 530 | 4.832 |
| 09/18/2026 11:54 | 1195 | 4.832 |
| 09/18/2026 11:54 | 2760 | 4.831 |
| 09/18/2026 11:54 | 370 | 4.833 |
| 09/18/2026 11:54 | 545 | 4.832 |
| 09/18/2026 11:54 | 850 | 4.832 |
| 09/18/2026 11:54 | 330 | 4.832 |
| 09/18/2026 11:54 | 107 | 4.832 |
| 09/18/2026 11:54 | 882 | 4.832 |
| 09/18/2026 11:54 | 843 | 4.832 |
| 09/18/2026 11:54 | 253 | 4.832 |
| 09/18/2026 11:54 | 1725 | 4.832 |
| 09/18/2026 11:54 | 3 | 4.831 |
| 09/18/2026 11:54 | 220 | 4.831 |
| 09/18/2026 11:54 | 630 | 4.831 |
| 09/18/2026 11:54 | 161 | 4.831 |
| 09/18/2026 11:54 | 58 | 4.831 |
| 09/18/2026 11:54 | 1134 | 4.83 |
| 09/18/2026 11:54 | 3277 | 4.83 |
| 09/18/2026 11:54 | 922 | 4.83 |
| 09/18/2026 11:54 | 918 | 4.83 |
| 09/18/2026 11:54 | 514 | 4.829 |
| 09/18/2026 11:54 | 2166 | 4.829 |
| 09/18/2026 11:54 | 1472 | 4.83 |
| 09/18/2026 11:54 | 2090 | 4.832 |
| 09/18/2026 11:54 | 368 | 4.832 |
| 09/18/2026 11:54 | 1406 | 4.832 |
| 09/18/2026 11:54 | 919 | 4.832 |
| 09/18/2026 11:54 | 1725 | 4.832 |
| 09/18/2026 11:54 | 1474 | 4.831 |
| 09/18/2026 11:54 | 269 | 4.831 |
| 09/18/2026 11:54 | 1601 | 4.831 |
| 09/18/2026 11:54 | 124 | 4.831 |
| 09/18/2026 11:54 | 1725 | 4.83 |
| 09/18/2026 11:54 | 74 | 4.83 |
| 09/18/2026 11:54 | 592 | 4.83 |
| 09/18/2026 11:54 | 181 | 4.83 |
| 09/18/2026 11:54 | 922 | 4.83 |
| 09/18/2026 11:54 | 622 | 4.83 |
| 09/18/2026 11:54 | 226 | 4.83 |
| 09/18/2026 11:54 | 3909 | 4.829 |
| 09/18/2026 11:54 | 46 | 4.829 |
| 09/18/2026 11:54 | 989 | 4.829 |
| 09/18/2026 11:54 | 1725 | 4.829 |
| 09/18/2026 11:54 | 518 | 4.83 |
| 09/18/2026 11:54 | 402 | 4.829 |
| 09/18/2026 11:54 | 330 | 4.829 |
| 09/18/2026 11:54 | 845 | 4.829 |
| 09/18/2026 11:54 | 989 | 4.829 |
| 09/18/2026 11:54 | 845 | 4.829 |
| 09/18/2026 11:54 | 1978 | 4.829 |
| 09/18/2026 11:54 | 844 | 4.829 |
| 09/18/2026 11:54 | 18 | 4.829 |
| 09/18/2026 11:54 | 767 | 4.829 |
| 09/18/2026 11:54 | 132 | 4.829 |
| 09/18/2026 11:54 | 37 | 4.829 |
| 09/18/2026 11:54 | 5 | 4.829 |
| 09/18/2026 11:54 | 58 | 4.829 |
| 09/18/2026 11:54 | 160 | 4.829 |
| 09/18/2026 11:54 | 655 | 4.829 |
| 09/18/2026 11:54 | 989 | 4.829 |
| 09/18/2026 11:54 | 3715 | 4.829 |
| 09/18/2026 11:54 | 126 | 4.83 |
| 09/18/2026 11:54 | 240 | 4.829 |
| 09/18/2026 11:54 | 845 | 4.83 |
| 09/18/2026 11:54 | 1332 | 4.829 |
| 09/18/2026 11:54 | 10 | 4.83 |
| 09/18/2026 11:54 | 562 | 4.83 |
| 09/18/2026 11:54 | 348 | 4.829 |
| 09/18/2026 11:54 | 849 | 4.829 |
| 09/18/2026 11:54 | 1755 | 4.828 |
| 09/18/2026 11:54 | 1005 | 4.828 |
| 09/18/2026 11:54 | 915 | 4.829 |
| 09/18/2026 11:54 | 330 | 4.829 |
| 09/18/2026 11:54 | 842 | 4.829 |
| 09/18/2026 11:54 | 110 | 4.829 |
| 09/18/2026 11:54 | 989 | 4.829 |
| 09/18/2026 11:54 | 847 | 4.829 |
| 09/18/2026 11:54 | 374 | 4.829 |
| 09/18/2026 11:54 | 261 | 4.829 |
| 09/18/2026 11:54 | 386 | 4.829 |
| 09/18/2026 11:54 | 3 | 4.829 |
| 09/18/2026 11:54 | 818 | 4.829 |
| 09/18/2026 11:54 | 150 | 4.829 |
| 09/18/2026 11:54 | 620 | 4.829 |
| 09/18/2026 11:54 | 846 | 4.829 |
| 09/18/2026 11:54 | 922 | 4.829 |
| 09/18/2026 11:54 | 39 | 4.829 |
| 09/18/2026 11:54 | 878 | 4.829 |
| 09/18/2026 11:54 | 1364 | 4.829 |
| 09/18/2026 11:53 | 846 | 4.83 |
| 09/18/2026 11:53 | 1219 | 4.829 |
| 09/18/2026 11:53 | 849 | 4.83 |
| 09/18/2026 11:53 | 115 | 4.829 |
| 09/18/2026 11:53 | 920 | 4.829 |
| 09/18/2026 11:53 | 1725 | 4.829 |
| 09/18/2026 11:53 | 3955 | 4.829 |
| 09/18/2026 11:53 | 194 | 4.829 |
| 09/18/2026 11:53 | 1725 | 4.829 |
| 09/18/2026 11:53 | 696 | 4.829 |
| 09/18/2026 11:53 | 293 | 4.829 |
| 09/18/2026 11:53 | 918 | 4.83 |
| 09/18/2026 11:53 | 330 | 4.83 |
| 09/18/2026 11:53 | 840 | 4.83 |
| 09/18/2026 11:53 | 53 | 4.829 |
| 09/18/2026 11:53 | 849 | 4.829 |
| 09/18/2026 11:53 | 104 | 4.829 |
| 09/18/2026 11:53 | 271 | 4.829 |
| 09/18/2026 11:53 | 1707 | 4.829 |
| 09/18/2026 11:53 | 710 | 4.829 |
| 09/18/2026 11:53 | 135 | 4.829 |
| 09/18/2026 11:53 | 34 | 4.829 |
| 09/18/2026 11:53 | 850 | 4.829 |
| 09/18/2026 11:53 | 4 | 4.829 |
| 09/18/2026 11:53 | 31 | 4.829 |
| 09/18/2026 11:53 | 917 | 4.829 |
| 09/18/2026 11:53 | 795 | 4.828 |
| 09/18/2026 11:53 | 120 | 4.828 |
| 09/18/2026 11:53 | 930 | 4.828 |
| 09/18/2026 11:53 | 795 | 4.828 |
| 09/18/2026 11:53 | 1000 | 4.829 |
| 09/18/2026 11:53 | 843 | 4.829 |
| 09/18/2026 11:53 | 35 | 4.829 |
| 09/18/2026 11:53 | 880 | 4.829 |
| 09/18/2026 11:53 | 845 | 4.829 |
| 09/18/2026 11:53 | 307 | 4.828 |
| 09/18/2026 11:53 | 921 | 4.828 |
| 09/18/2026 11:53 | 989 | 4.828 |
| 09/18/2026 11:53 | 543 | 4.828 |
| 09/18/2026 11:53 | 3955 | 4.829 |
| 09/18/2026 11:53 | 330 | 4.83 |
| 09/18/2026 11:53 | 989 | 4.829 |
| 09/18/2026 11:53 | 845 | 4.83 |
| 09/18/2026 11:53 | 204 | 4.829 |
| 09/18/2026 11:53 | 845 | 4.829 |
| 09/18/2026 11:53 | 1182 | 4.828 |
| 09/18/2026 11:53 | 1725 | 4.829 |
| 09/18/2026 11:53 | 143 | 4.829 |
| 09/18/2026 11:53 | 1835 | 4.829 |
| 09/18/2026 11:53 | 6251 | 4.828 |
| 09/18/2026 11:53 | 4 | 4.828 |
| 09/18/2026 11:53 | 33 | 4.828 |
| 09/18/2026 11:53 | 785 | 4.828 |
| 09/18/2026 11:53 | 635 | 4.828 |
| 09/18/2026 11:53 | 851 | 4.828 |
| 09/18/2026 11:53 | 15 | 4.828 |
| 09/18/2026 11:53 | 584 | 4.828 |
| 09/18/2026 11:53 | 317 | 4.828 |
| 09/18/2026 11:53 | 921 | 4.828 |
| 09/18/2026 11:53 | 126 | 4.827 |
| 09/18/2026 11:53 | 4218 | 4.827 |
| 09/18/2026 11:53 | 1298 | 4.827 |
| 09/18/2026 11:53 | 817 | 4.827 |
| 09/18/2026 11:53 | 163 | 4.827 |
| 09/18/2026 11:53 | 5 | 4.827 |
| 09/18/2026 11:53 | 125 | 4.829 |
| 09/18/2026 11:53 | 842 | 4.829 |
| 09/18/2026 11:53 | 165 | 4.829 |
| 09/18/2026 11:53 | 752 | 4.828 |
| 09/18/2026 11:53 | 39 | 4.828 |
| 09/18/2026 11:53 | 810 | 4.828 |
| 09/18/2026 11:53 | 2760 | 4.827 |
| 09/18/2026 11:53 | 915 | 4.828 |
| 09/18/2026 11:53 | 2230 | 4.828 |
| 09/18/2026 11:53 | 1725 | 4.828 |
| 09/18/2026 11:53 | 70 | 4.829 |
| 09/18/2026 11:53 | 260 | 4.829 |
| 09/18/2026 11:53 | 1400 | 4.828 |
| 09/18/2026 11:53 | 820 | 4.829 |
| 09/18/2026 11:53 | 26 | 4.828 |
| 09/18/2026 11:53 | 989 | 4.828 |
| 09/18/2026 11:53 | 155 | 4.828 |
| 09/18/2026 11:53 | 687 | 4.828 |
| 09/18/2026 11:53 | 1978 | 4.828 |
| 09/18/2026 11:53 | 97 | 4.828 |
| 09/18/2026 11:53 | 187 | 4.828 |
| 09/18/2026 11:53 | 164 | 4.828 |
| 09/18/2026 11:53 | 740 | 4.828 |
| 09/18/2026 11:53 | 103 | 4.828 |
| 09/18/2026 11:53 | 415 | 4.828 |
| 09/18/2026 11:53 | 109 | 4.828 |
| 09/18/2026 11:53 | 850 | 4.828 |
| 09/18/2026 11:53 | 921 | 4.828 |
| 09/18/2026 11:53 | 919 | 4.829 |
| 09/18/2026 11:53 | 989 | 4.828 |
| 09/18/2026 11:53 | 200 | 4.828 |
| 09/18/2026 11:53 | 2776 | 4.828 |
| 09/18/2026 11:53 | 234 | 4.828 |
| 09/18/2026 11:53 | 1815 | 4.828 |
| 09/18/2026 11:53 | 903 | 4.828 |
| 09/18/2026 11:53 | 3 | 4.828 |
| 09/18/2026 11:53 | 164 | 4.828 |
| 09/18/2026 11:53 | 847 | 4.83 |
| 09/18/2026 11:53 | 917 | 4.83 |
| 09/18/2026 11:53 | 846 | 4.829 |
| 09/18/2026 11:53 | 80 | 4.829 |
| 09/18/2026 11:53 | 3956 | 4.829 |
| 09/18/2026 11:53 | 989 | 4.829 |
| 09/18/2026 11:53 | 126 | 4.829 |
| 09/18/2026 11:53 | 547 | 4.829 |
| 09/18/2026 11:53 | 5068 | 4.829 |
| 09/18/2026 11:53 | 1600 | 4.829 |
| 09/18/2026 11:53 | 18 | 4.829 |
| 09/18/2026 11:53 | 2760 | 4.829 |
| 09/18/2026 11:53 | 915 | 4.83 |
| 09/18/2026 11:53 | 330 | 4.83 |
| 09/18/2026 11:53 | 845 | 4.83 |
| 09/18/2026 11:53 | 989 | 4.83 |
| 09/18/2026 11:53 | 1978 | 4.83 |
| 09/18/2026 11:53 | 847 | 4.83 |
| 09/18/2026 11:53 | 757 | 4.83 |
| 09/18/2026 11:53 | 87 | 4.83 |
| 09/18/2026 11:53 | 921 | 4.83 |
| 09/18/2026 11:53 | 919 | 4.83 |
| 09/18/2026 11:53 | 881 | 4.83 |
| 09/18/2026 11:53 | 1725 | 4.83 |
| 09/18/2026 11:53 | 6071 | 4.83 |
| 09/18/2026 11:53 | 100 | 4.83 |
| 09/18/2026 11:53 | 1853 | 4.83 |
| 09/18/2026 11:53 | 70 | 4.83 |
| 09/18/2026 11:53 | 778 | 4.83 |
| 09/18/2026 11:53 | 167 | 4.83 |
| 09/18/2026 11:53 | 5 | 4.83 |
| 09/18/2026 11:52 | 919 | 4.832 |
| 09/18/2026 11:52 | 189 | 4.832 |
| 09/18/2026 11:52 | 663 | 4.831 |
| 09/18/2026 11:52 | 842 | 4.831 |
| 09/18/2026 11:52 | 358 | 4.831 |
| 09/18/2026 11:52 | 897 | 4.831 |
| 09/18/2026 11:52 | 919 | 4.832 |
| 09/18/2026 11:52 | 1074 | 4.832 |
| 09/18/2026 11:52 | 270 | 4.831 |
| 09/18/2026 11:52 | 944 | 4.831 |
| 09/18/2026 11:52 | 37 | 4.831 |
| 09/18/2026 11:52 | 843 | 4.831 |
| 09/18/2026 11:52 | 845 | 4.831 |
| 09/18/2026 11:52 | 4297 | 4.831 |
| 09/18/2026 11:52 | 847 | 4.832 |
| 09/18/2026 11:52 | 917 | 4.831 |
| 09/18/2026 11:52 | 1074 | 4.831 |
| 09/18/2026 11:52 | 666 | 4.831 |
| 09/18/2026 11:52 | 251 | 4.831 |
| 09/18/2026 11:52 | 1474 | 4.831 |
| 09/18/2026 11:52 | 121 | 4.831 |
| 09/18/2026 11:52 | 697 | 4.831 |
| 09/18/2026 11:52 | 846 | 4.832 |
| 09/18/2026 11:52 | 4408 | 4.832 |
| 09/18/2026 11:52 | 921 | 4.832 |
| 09/18/2026 11:52 | 119 | 4.832 |
| 09/18/2026 11:52 | 248 | 4.832 |
| 09/18/2026 11:52 | 391 | 4.831 |
| 09/18/2026 11:52 | 2242 | 4.831 |
| 09/18/2026 11:52 | 127 | 4.831 |
| 09/18/2026 11:52 | 847 | 4.832 |
| 09/18/2026 11:52 | 1102 | 4.832 |
| 09/18/2026 11:52 | 918 | 4.832 |
| 09/18/2026 11:52 | 2204 | 4.832 |
| 09/18/2026 11:52 | 841 | 4.832 |
| 09/18/2026 11:52 | 91 | 4.832 |
| 09/18/2026 11:52 | 756 | 4.832 |
| 09/18/2026 11:52 | 88 | 4.832 |
| 09/18/2026 11:52 | 4 | 4.832 |
| 09/18/2026 11:52 | 169 | 4.832 |
| 09/18/2026 11:52 | 587 | 4.832 |
| 09/18/2026 11:52 | 918 | 4.832 |
| 09/18/2026 11:52 | 915 | 4.832 |
| 09/18/2026 11:52 | 1725 | 4.832 |
| 09/18/2026 11:52 | 1952 | 4.834 |
| 09/18/2026 11:52 | 1725 | 4.834 |
| 09/18/2026 11:52 | 885 | 4.834 |
| 09/18/2026 11:52 | 1044 | 4.834 |
| 09/18/2026 11:52 | 2035 | 4.833 |
| 09/18/2026 11:52 | 1998 | 4.833 |
| 09/18/2026 11:52 | 1725 | 4.833 |
| 09/18/2026 11:52 | 921 | 4.833 |
| 09/18/2026 11:52 | 2138 | 4.832 |
| 09/18/2026 11:52 | 1998 | 4.832 |
| 09/18/2026 11:52 | 908 | 4.832 |
| 09/18/2026 11:52 | 1104 | 4.832 |
| 09/18/2026 11:52 | 866 | 4.832 |
| 09/18/2026 11:52 | 1725 | 4.832 |
| 09/18/2026 11:52 | 1725 | 4.831 |
| 09/18/2026 11:52 | 1237 | 4.831 |
| 09/18/2026 11:52 | 1104 | 4.831 |
| 09/18/2026 11:52 | 3133 | 4.831 |
| 09/18/2026 11:52 | 540 | 4.831 |
| 09/18/2026 11:52 | 282 | 4.831 |
| 09/18/2026 11:52 | 989 | 4.831 |
| 09/18/2026 11:52 | 128 | 4.831 |
| 09/18/2026 11:52 | 920 | 4.831 |
| 09/18/2026 11:52 | 330 | 4.831 |
| 09/18/2026 11:52 | 847 | 4.831 |
| 09/18/2026 11:52 | 1035 | 4.83 |
| 09/18/2026 11:52 | 1725 | 4.83 |
| 09/18/2026 11:52 | 847 | 4.831 |
| 09/18/2026 11:52 | 989 | 4.831 |
| 09/18/2026 11:52 | 919 | 4.831 |
| 09/18/2026 11:52 | 622 | 4.83 |
| 09/18/2026 11:52 | 505 | 4.83 |
| 09/18/2026 11:52 | 763 | 4.83 |
| 09/18/2026 11:52 | 4441 | 4.83 |
| 09/18/2026 11:52 | 833 | 4.83 |
| 09/18/2026 11:52 | 4 | 4.83 |
| 09/18/2026 11:52 | 151 | 4.83 |
| 09/18/2026 11:52 | 163 | 4.83 |
| 09/18/2026 11:52 | 4279 | 4.83 |
| 09/18/2026 11:52 | 16308 | 4.83 |
| 09/18/2026 11:52 | 1066 | 4.83 |
| 09/18/2026 11:52 | 25000 | 4.83 |
| 09/18/2026 11:52 | 3347 | 4.83 |
| 09/18/2026 11:52 | 7951 | 4.83 |
| 09/18/2026 11:52 | 842 | 4.83 |
| 09/18/2026 11:52 | 848 | 4.83 |
| 09/18/2026 11:52 | 845 | 4.83 |
| 09/18/2026 11:52 | 917 | 4.83 |
| 09/18/2026 11:52 | 916 | 4.83 |
| 09/18/2026 11:52 | 1989 | 4.83 |
| 09/18/2026 11:52 | 1989 | 4.83 |
| 09/18/2026 11:52 | 534 | 4.829 |
| 09/18/2026 11:52 | 121 | 4.829 |
| 09/18/2026 11:52 | 361 | 4.829 |
| 09/18/2026 11:52 | 775 | 4.829 |
| 09/18/2026 11:52 | 198 | 4.829 |
| 09/18/2026 11:52 | 321 | 4.829 |
| 09/18/2026 11:52 | 1855 | 4.83 |
| 09/18/2026 11:52 | 1154 | 4.83 |
| 09/18/2026 11:52 | 124 | 4.83 |
| 09/18/2026 11:52 | 849 | 4.83 |
| 09/18/2026 11:52 | 921 | 4.83 |
| 09/18/2026 11:52 | 247 | 4.83 |
| 09/18/2026 11:52 | 848 | 4.83 |
| 09/18/2026 11:52 | 2760 | 4.829 |
| 09/18/2026 11:52 | 742 | 4.83 |
| 09/18/2026 11:52 | 919 | 4.83 |
| 09/18/2026 11:52 | 1044 | 4.83 |
| 09/18/2026 11:52 | 439 | 4.83 |
| 09/18/2026 11:52 | 843 | 4.83 |
| 09/18/2026 11:52 | 843 | 4.83 |
| 09/18/2026 11:52 | 171 | 4.829 |
| 09/18/2026 11:52 | 1725 | 4.829 |
| 09/18/2026 11:52 | 171 | 4.829 |
| 09/18/2026 11:52 | 4 | 4.829 |
| 09/18/2026 11:52 | 240 | 4.829 |
| 09/18/2026 11:52 | 250 | 4.829 |
| 09/18/2026 11:52 | 283 | 4.829 |
| 09/18/2026 11:52 | 4 | 4.829 |
| 09/18/2026 11:52 | 559 | 4.829 |
| 09/18/2026 11:52 | 800 | 4.829 |
| 09/18/2026 11:52 | 117 | 4.829 |
| 09/18/2026 11:52 | 780 | 4.829 |
| 09/18/2026 11:52 | 135 | 4.829 |
| 09/18/2026 11:52 | 540 | 4.828 |
| 09/18/2026 11:52 | 11 | 4.829 |
| 09/18/2026 11:52 | 110 | 4.829 |
| 09/18/2026 11:51 | 850 | 4.829 |
| 09/18/2026 11:51 | 922 | 4.829 |
| 09/18/2026 11:51 | 247 | 4.829 |
| 09/18/2026 11:51 | 842 | 4.829 |
| 09/18/2026 11:51 | 1337 | 4.828 |
| 09/18/2026 11:51 | 1154 | 4.828 |
| 09/18/2026 11:51 | 269 | 4.828 |
| 09/18/2026 11:51 | 601 | 4.829 |
| 09/18/2026 11:51 | 141 | 4.829 |
| 09/18/2026 11:51 | 690 | 4.829 |
| 09/18/2026 11:51 | 153 | 4.829 |
| 09/18/2026 11:51 | 4 | 4.829 |
| 09/18/2026 11:51 | 917 | 4.829 |
| 09/18/2026 11:51 | 481 | 4.829 |
| 09/18/2026 11:51 | 1002 | 4.829 |
| 09/18/2026 11:51 | 1996 | 4.828 |
| 09/18/2026 11:51 | 2349 | 4.828 |
| 09/18/2026 11:51 | 844 | 4.829 |
| 09/18/2026 11:51 | 846 | 4.828 |
| 09/18/2026 11:51 | 919 | 4.828 |
| 09/18/2026 11:51 | 914 | 4.828 |
| 09/18/2026 11:51 | 269 | 4.827 |
| 09/18/2026 11:51 | 842 | 4.829 |
| 09/18/2026 11:51 | 922 | 4.829 |
| 09/18/2026 11:51 | 247 | 4.829 |
| 09/18/2026 11:51 | 848 | 4.829 |
| 09/18/2026 11:51 | 119 | 4.827 |
| 09/18/2026 11:51 | 1035 | 4.827 |
| 09/18/2026 11:51 | 1725 | 4.827 |
| 09/18/2026 11:51 | 742 | 4.829 |
| 09/18/2026 11:51 | 636 | 4.829 |
| 09/18/2026 11:51 | 283 | 4.829 |
| 09/18/2026 11:51 | 608 | 4.829 |
| 09/18/2026 11:51 | 875 | 4.829 |
| 09/18/2026 11:51 | 850 | 4.829 |
| 09/18/2026 11:51 | 4615 | 4.828 |
| 09/18/2026 11:51 | 6251 | 4.828 |
| 09/18/2026 11:51 | 640 | 4.828 |
| 09/18/2026 11:51 | 208 | 4.828 |
| 09/18/2026 11:51 | 841 | 4.828 |
| 09/18/2026 11:51 | 4 | 4.827 |
| 09/18/2026 11:51 | 170 | 4.827 |
| 09/18/2026 11:51 | 868 | 4.827 |
| 09/18/2026 11:51 | 1392 | 4.827 |
| 09/18/2026 11:51 | 102 | 4.827 |
| 09/18/2026 11:51 | 815 | 4.827 |
| 09/18/2026 11:51 | 914 | 4.827 |
| 09/18/2026 11:51 | 125 | 4.826 |
| 09/18/2026 11:51 | 182 | 4.826 |
| 09/18/2026 11:51 | 368 | 4.826 |
| 09/18/2026 11:51 | 1656 | 4.826 |
| 09/18/2026 11:51 | 1153 | 4.827 |
| 09/18/2026 11:51 | 1 | 4.827 |
| 09/18/2026 11:51 | 132 | 4.828 |
| 09/18/2026 11:51 | 841 | 4.828 |
| 09/18/2026 11:51 | 582 | 4.828 |
| 09/18/2026 11:51 | 340 | 4.828 |
| 09/18/2026 11:51 | 1855 | 4.827 |
| 09/18/2026 11:51 | 849 | 4.828 |
| 09/18/2026 11:51 | 247 | 4.827 |
| 09/18/2026 11:51 | 2760 | 4.826 |
| 09/18/2026 11:51 | 742 | 4.827 |
| 09/18/2026 11:51 | 536 | 4.828 |
| 09/18/2026 11:51 | 381 | 4.827 |
| 09/18/2026 11:51 | 843 | 4.827 |
| 09/18/2026 11:51 | 1383 | 4.827 |
| 09/18/2026 11:51 | 100 | 4.827 |
| 09/18/2026 11:51 | 63 | 4.827 |
| 09/18/2026 11:51 | 3 | 4.827 |
| 09/18/2026 11:51 | 781 | 4.827 |
| 09/18/2026 11:51 | 849 | 4.826 |
| 09/18/2026 11:51 | 962 | 4.826 |
| 09/18/2026 11:51 | 919 | 4.826 |
| 09/18/2026 11:51 | 914 | 4.826 |
| 09/18/2026 11:51 | 386 | 4.825 |
| 09/18/2026 11:51 | 1600 | 4.826 |
| 09/18/2026 11:51 | 69 | 4.826 |
| 09/18/2026 11:51 | 1656 | 4.826 |
| 09/18/2026 11:51 | 126 | 4.828 |
| 09/18/2026 11:51 | 917 | 4.828 |
| 09/18/2026 11:51 | 298 | 4.828 |
| 09/18/2026 11:51 | 545 | 4.828 |
| 09/18/2026 11:51 | 675 | 4.826 |
| 09/18/2026 11:51 | 113 | 4.826 |
| 09/18/2026 11:51 | 247 | 4.826 |
| 09/18/2026 11:51 | 1725 | 4.826 |
| 09/18/2026 11:51 | 742 | 4.828 |
| 09/18/2026 11:51 | 15 | 4.828 |
| 09/18/2026 11:51 | 903 | 4.828 |
| 09/18/2026 11:51 | 822 | 4.828 |
| 09/18/2026 11:51 | 22 | 4.827 |
| 09/18/2026 11:51 | 1453 | 4.827 |
| 09/18/2026 11:51 | 30 | 4.827 |
| 09/18/2026 11:51 | 849 | 4.827 |
| 09/18/2026 11:51 | 846 | 4.827 |
| 09/18/2026 11:51 | 4614 | 4.826 |
| 09/18/2026 11:51 | 1154 | 4.826 |
| 09/18/2026 11:51 | 6251 | 4.825 |
| 09/18/2026 11:51 | 647 | 4.825 |
| 09/18/2026 11:51 | 5 | 4.825 |
| 09/18/2026 11:51 | 157 | 4.825 |
| 09/18/2026 11:51 | 845 | 4.825 |
| 09/18/2026 11:51 | 150 | 4.825 |
| 09/18/2026 11:51 | 697 | 4.825 |
| 09/18/2026 11:51 | 918 | 4.825 |
| 09/18/2026 11:51 | 861 | 4.825 |
| 09/18/2026 11:51 | 58 | 4.825 |
| 09/18/2026 11:51 | 1 | 4.829 |
| 09/18/2026 11:51 | 126 | 4.83 |
| 09/18/2026 11:50 | 247 | 4.83 |
| 09/18/2026 11:50 | 843 | 4.83 |
| 09/18/2026 11:50 | 3009 | 4.829 |
| 09/18/2026 11:50 | 1606 | 4.829 |
| 09/18/2026 11:50 | 1154 | 4.829 |
| 09/18/2026 11:50 | 742 | 4.83 |
| 09/18/2026 11:50 | 917 | 4.83 |
| 09/18/2026 11:50 | 787 | 4.829 |
| 09/18/2026 11:50 | 210 | 4.829 |
| 09/18/2026 11:50 | 486 | 4.829 |
| 09/18/2026 11:50 | 770 | 4.829 |
| 09/18/2026 11:50 | 78 | 4.829 |
| 09/18/2026 11:50 | 754 | 4.829 |
| 09/18/2026 11:50 | 161 | 4.829 |
| 09/18/2026 11:50 | 3 | 4.829 |
| 09/18/2026 11:50 | 1876 | 4.828 |
| 09/18/2026 11:50 | 848 | 4.828 |
| 09/18/2026 11:50 | 841 | 4.828 |
| 09/18/2026 11:50 | 849 | 4.828 |
| 09/18/2026 11:50 | 918 | 4.828 |
| 09/18/2026 11:50 | 919 | 4.828 |
| 09/18/2026 11:50 | 123 | 4.828 |
| 09/18/2026 11:50 | 581 | 4.828 |
| 09/18/2026 11:50 | 1274 | 4.828 |
| 09/18/2026 11:50 | 247 | 4.828 |
| 09/18/2026 11:50 | 2760 | 4.827 |
| 09/18/2026 11:50 | 742 | 4.829 |
| 09/18/2026 11:50 | 1725 | 4.828 |
| 09/18/2026 11:50 | 606 | 4.829 |
| 09/18/2026 11:50 | 877 | 4.829 |
| 09/18/2026 11:50 | 848 | 4.829 |
| 09/18/2026 11:50 | 918 | 4.828 |
| 09/18/2026 11:50 | 1072 | 4.828 |
| 09/18/2026 11:50 | 877 | 4.828 |
| 09/18/2026 11:50 | 848 | 4.828 |
| 09/18/2026 11:50 | 1154 | 4.827 |
| 09/18/2026 11:50 | 921 | 4.827 |
| 09/18/2026 11:50 | 572 | 4.827 |
| 09/18/2026 11:50 | 270 | 4.827 |
| 09/18/2026 11:50 | 850 | 4.827 |
| 09/18/2026 11:50 | 226 | 4.827 |
| 09/18/2026 11:50 | 689 | 4.827 |
| 09/18/2026 11:50 | 789 | 4.827 |
| 09/18/2026 11:50 | 52 | 4.826 |
| 09/18/2026 11:50 | 110 | 4.826 |
| 09/18/2026 11:50 | 803 | 4.826 |
| 09/18/2026 11:50 | 5 | 4.826 |
| 09/18/2026 11:50 | 2373 | 4.825 |
| 09/18/2026 11:50 | 3878 | 4.825 |
| 09/18/2026 11:50 | 1715 | 4.825 |
| 09/18/2026 11:50 | 948 | 4.824 |
| 09/18/2026 11:50 | 120 | 4.824 |
| 09/18/2026 11:50 | 238 | 4.824 |
| 09/18/2026 11:50 | 247 | 4.824 |
| 09/18/2026 11:50 | 737 | 4.824 |
| 09/18/2026 11:50 | 247 | 4.824 |
| 09/18/2026 11:50 | 123 | 4.824 |
| 09/18/2026 11:50 | 100 | 4.824 |
| 09/18/2026 11:50 | 742 | 4.825 |
| 09/18/2026 11:50 | 843 | 4.826 |
| 09/18/2026 11:50 | 4614 | 4.825 |
| 09/18/2026 11:50 | 1154 | 4.825 |
| 09/18/2026 11:50 | 2679 | 4.825 |
| 09/18/2026 11:50 | 1515 | 4.826 |
| 09/18/2026 11:50 | 210 | 4.826 |
| 09/18/2026 11:50 | 270 | 4.826 |
| 09/18/2026 11:50 | 169 | 4.826 |
| 09/18/2026 11:50 | 831 | 4.826 |
| 09/18/2026 11:50 | 3 | 4.826 |
| 09/18/2026 11:50 | 1725 | 4.825 |
| 09/18/2026 11:50 | 807 | 4.826 |
| 09/18/2026 11:50 | 110 | 4.825 |
| 09/18/2026 11:50 | 843 | 4.825 |
| 09/18/2026 11:50 | 919 | 4.825 |
| 09/18/2026 11:50 | 850 | 4.825 |
| 09/18/2026 11:50 | 848 | 4.825 |
| 09/18/2026 11:50 | 845 | 4.825 |
| 09/18/2026 11:50 | 917 | 4.825 |
| 09/18/2026 11:50 | 919 | 4.825 |
| 09/18/2026 11:50 | 1400 | 4.824 |
| 09/18/2026 11:50 | 1285 | 4.824 |
| 09/18/2026 11:50 | 9414 | 4.824 |
| 09/18/2026 11:50 | 222 | 4.825 |
| 09/18/2026 11:50 | 552 | 4.825 |
| 09/18/2026 11:50 | 842 | 4.826 |
| 09/18/2026 11:50 | 916 | 4.826 |
| 09/18/2026 11:50 | 160 | 4.824 |
| 09/18/2026 11:50 | 916 | 4.826 |
| 09/18/2026 11:50 | 1725 | 4.825 |
| 09/18/2026 11:50 | 849 | 4.826 |
| 09/18/2026 11:50 | 846 | 4.826 |
| 09/18/2026 11:50 | 3 | 4.824 |
| 09/18/2026 11:50 | 448 | 4.825 |
| 09/18/2026 11:50 | 247 | 4.827 |
| 09/18/2026 11:50 | 1035 | 4.825 |
| 09/18/2026 11:50 | 1725 | 4.826 |
| 09/18/2026 11:50 | 844 | 4.827 |
| 09/18/2026 11:50 | 742 | 4.826 |
| 09/18/2026 11:50 | 43 | 4.827 |
| 09/18/2026 11:50 | 805 | 4.827 |
| 09/18/2026 11:50 | 920 | 4.827 |
| 09/18/2026 11:50 | 4615 | 4.825 |
| 09/18/2026 11:50 | 920 | 4.825 |
| 09/18/2026 11:50 | 1500 | 4.825 |
| 09/18/2026 11:50 | 1472 | 4.826 |
| 09/18/2026 11:50 | 266 | 4.827 |
| 09/18/2026 11:50 | 100 | 4.827 |
| 09/18/2026 11:50 | 1648 | 4.828 |
| 09/18/2026 11:50 | 1725 | 4.828 |
| 09/18/2026 11:50 | 270 | 4.828 |
| 09/18/2026 11:50 | 1154 | 4.828 |
| 09/18/2026 11:50 | 859 | 4.829 |
| 09/18/2026 11:50 | 436 | 4.829 |
| 09/18/2026 11:50 | 886 | 4.829 |
| 09/18/2026 11:50 | 1096 | 4.829 |
| 09/18/2026 11:50 | 2424 | 4.828 |
| 09/18/2026 11:50 | 43 | 4.827 |
| 09/18/2026 11:50 | 755 | 4.827 |
| 09/18/2026 11:50 | 92 | 4.827 |
| 09/18/2026 11:50 | 85 | 4.827 |
| 09/18/2026 11:50 | 833 | 4.827 |
| 09/18/2026 11:50 | 842 | 4.827 |
| 09/18/2026 11:50 | 50 | 4.827 |
| 09/18/2026 11:50 | 866 | 4.827 |
| 09/18/2026 11:50 | 760 | 4.824 |
| 09/18/2026 11:50 | 2074 | 4.823 |
| 09/18/2026 11:49 | 330 | 4.823 |
| 09/18/2026 11:49 | 846 | 4.824 |
| 09/18/2026 11:49 | 2350 | 4.823 |
| 09/18/2026 11:49 | 2594 | 4.823 |
| 09/18/2026 11:49 | 166 | 4.823 |
| 09/18/2026 11:49 | 123 | 4.825 |
| 09/18/2026 11:49 | 722 | 4.824 |
| 09/18/2026 11:49 | 113 | 4.824 |
| 09/18/2026 11:49 | 876 | 4.824 |
| 09/18/2026 11:49 | 849 | 4.824 |
| 09/18/2026 11:49 | 984 | 4.823 |
| 09/18/2026 11:49 | 126 | 4.823 |
| 09/18/2026 11:49 | 702 | 4.823 |
| 09/18/2026 11:49 | 920 | 4.823 |
| 09/18/2026 11:49 | 143 | 4.822 |
| 09/18/2026 11:49 | 726 | 4.822 |
| 09/18/2026 11:49 | 187 | 4.822 |
| 09/18/2026 11:49 | 7 | 4.822 |
| 09/18/2026 11:49 | 14 | 4.822 |
| 09/18/2026 11:49 | 35 | 4.822 |
| 09/18/2026 11:49 | 869 | 4.822 |
| 09/18/2026 11:49 | 3889 | 4.821 |
| 09/18/2026 11:49 | 351 | 4.821 |
| 09/18/2026 11:49 | 1840 | 4.821 |
| 09/18/2026 11:49 | 171 | 4.821 |
| 09/18/2026 11:49 | 1725 | 4.822 |
| 09/18/2026 11:49 | 3254 | 4.82 |
| 09/18/2026 11:49 | 702 | 4.82 |
| 09/18/2026 11:49 | 849 | 4.82 |
| 09/18/2026 11:49 | 1145 | 4.82 |
| 09/18/2026 11:49 | 1622 | 4.82 |
| 09/18/2026 11:49 | 824 | 4.82 |
| 09/18/2026 11:49 | 93 | 4.819 |
| 09/18/2026 11:49 | 1725 | 4.819 |
| 09/18/2026 11:49 | 3651 | 4.819 |
| 09/18/2026 11:49 | 470 | 4.819 |
| 09/18/2026 11:49 | 2355 | 4.819 |
| 09/18/2026 11:49 | 901 | 4.82 |
| 09/18/2026 11:49 | 1914 | 4.821 |
| 09/18/2026 11:49 | 1001 | 4.821 |
| 09/18/2026 11:49 | 1725 | 4.821 |
| 09/18/2026 11:48 | 73 | 4.822 |
| 09/18/2026 11:48 | 152 | 4.822 |
| 09/18/2026 11:48 | 1939 | 4.823 |
| 09/18/2026 11:48 | 135 | 4.823 |
| 09/18/2026 11:48 | 135 | 4.823 |
| 09/18/2026 11:48 | 675 | 4.823 |
| 09/18/2026 11:48 | 1 | 4.823 |
| 09/18/2026 11:47 | 1889 | 4.82 |
| 09/18/2026 11:46 | 100 | 4.82 |
| 09/18/2026 11:45 | 1372 | 4.821 |
| 09/18/2026 11:45 | 10 | 4.821 |
| 09/18/2026 11:45 | 299 | 4.822 |
| 09/18/2026 11:45 | 203 | 4.822 |
| 09/18/2026 11:45 | 1997 | 4.822 |
| 09/18/2026 11:45 | 521 | 4.822 |
| 09/18/2026 11:44 | 1301 | 4.82 |
| 09/18/2026 11:44 | 77 | 4.82 |
| 09/18/2026 11:44 | 388 | 4.82 |
| 09/18/2026 11:44 | 1 | 4.82 |
| 09/18/2026 11:44 | 1628 | 4.82 |
| 09/18/2026 11:44 | 190 | 4.82 |
| 09/18/2026 11:41 | 252 | 4.821 |
| 09/18/2026 11:41 | 178 | 4.821 |
| 09/18/2026 11:41 | 866 | 4.82 |
| 09/18/2026 11:41 | 962 | 4.82 |
| 09/18/2026 11:41 | 1890 | 4.82 |
| 09/18/2026 11:41 | 2000 | 4.818 |
| 09/18/2026 11:40 | 1896 | 4.819 |
| 09/18/2026 11:40 | 1 | 4.819 |
| 09/18/2026 11:40 | 51 | 4.819 |
| 09/18/2026 11:39 | 1725 | 4.819 |
| 09/18/2026 11:39 | 288 | 4.818 |
| 09/18/2026 11:39 | 1725 | 4.819 |
| 09/18/2026 11:39 | 17 | 4.819 |
| 09/18/2026 11:39 | 2473 | 4.818 |
| 09/18/2026 11:39 | 732 | 4.818 |
| 09/18/2026 11:39 | 1573 | 4.816 |
| 09/18/2026 11:38 | 258 | 4.815 |
| 09/18/2026 11:37 | 11 | 4.816 |
| 09/18/2026 11:37 | 1012 | 4.817 |
| 09/18/2026 11:37 | 1564 | 4.817 |
| 09/18/2026 11:36 | 173 | 4.815 |
| 09/18/2026 11:36 | 212 | 4.816 |
| 09/18/2026 11:36 | 385 | 4.814 |
| 09/18/2026 11:36 | 1248 | 4.814 |
| 09/18/2026 11:36 | 1620 | 4.815 |
| 09/18/2026 11:36 | 2506 | 4.815 |
| 09/18/2026 11:36 | 9363 | 4.815 |
| 09/18/2026 11:36 | 1725 | 4.815 |
| 09/18/2026 11:36 | 6428 | 4.816 |
| 09/18/2026 11:36 | 1725 | 4.816 |
| 09/18/2026 11:35 | 1894 | 4.818 |
| 09/18/2026 11:35 | 225 | 4.817 |
| 09/18/2026 11:35 | 675 | 4.817 |
| 09/18/2026 11:35 | 60 | 4.817 |
| 09/18/2026 11:33 | 476 | 4.817 |
| 09/18/2026 11:33 | 179 | 4.817 |
| 09/18/2026 11:33 | 166 | 4.817 |
| 09/18/2026 11:33 | 1289 | 4.817 |
| 09/18/2026 11:33 | 7532 | 4.817 |
| 09/18/2026 11:33 | 5854 | 4.818 |
| 09/18/2026 11:33 | 135 | 4.818 |
| 09/18/2026 11:33 | 552 | 4.818 |
| 09/18/2026 11:33 | 459 | 4.818 |
| 09/18/2026 11:32 | 5771 | 4.819 |
| 09/18/2026 11:32 | 1050 | 4.819 |
| 09/18/2026 11:32 | 434 | 4.819 |
| 09/18/2026 11:32 | 179 | 4.819 |
| 09/18/2026 11:32 | 1472 | 4.819 |
| 09/18/2026 11:32 | 593 | 4.819 |
| 09/18/2026 11:32 | 55 | 4.821 |
| 09/18/2026 11:32 | 552 | 4.821 |
| 09/18/2026 11:32 | 377 | 4.821 |
| 09/18/2026 11:32 | 269 | 4.82 |
| 09/18/2026 11:32 | 1145 | 4.82 |
| 09/18/2026 11:32 | 1862 | 4.82 |
| 09/18/2026 11:32 | 1862 | 4.82 |
| 09/18/2026 11:31 | 187 | 4.82 |
| 09/18/2026 11:31 | 1511 | 4.82 |
| 09/18/2026 11:31 | 2024 | 4.82 |
| 09/18/2026 11:31 | 100 | 4.82 |
| 09/18/2026 11:31 | 5789 | 4.82 |
| 09/18/2026 11:31 | 1006 | 4.82 |
| 09/18/2026 11:31 | 237 | 4.821 |
| 09/18/2026 11:31 | 1725 | 4.821 |
| 09/18/2026 11:31 | 1088 | 4.821 |
| 09/18/2026 11:31 | 1725 | 4.821 |
| 09/18/2026 11:31 | 6053 | 4.82 |
| 09/18/2026 11:31 | 2052 | 4.82 |
| 09/18/2026 11:31 | 1725 | 4.82 |
| 09/18/2026 11:31 | 880 | 4.82 |
| 09/18/2026 11:31 | 2000 | 4.82 |
| 09/18/2026 11:31 | 10000 | 4.82 |
| 09/18/2026 11:31 | 1144 | 4.82 |
| 09/18/2026 11:31 | 1088 | 4.821 |
| 09/18/2026 11:31 | 901 | 4.821 |
| 09/18/2026 11:31 | 5931 | 4.821 |
| 09/18/2026 11:31 | 1950 | 4.821 |
| 09/18/2026 11:31 | 1725 | 4.821 |
| 09/18/2026 11:31 | 891 | 4.821 |
| 09/18/2026 11:31 | 1500 | 4.821 |
| 09/18/2026 11:31 | 2199 | 4.822 |
| 09/18/2026 11:31 | 750 | 4.822 |
| 09/18/2026 11:31 | 1472 | 4.822 |
| 09/18/2026 11:31 | 1725 | 4.822 |
| 09/18/2026 11:31 | 6014 | 4.823 |
| 09/18/2026 11:30 | 676 | 4.824 |
| 09/18/2026 11:30 | 2437 | 4.824 |
| 09/18/2026 11:30 | 55 | 4.824 |
| 09/18/2026 11:30 | 5903 | 4.824 |
| 09/18/2026 11:29 | 1605 | 4.825 |
| 09/18/2026 11:29 | 1725 | 4.825 |
| 09/18/2026 11:29 | 474 | 4.825 |
| 09/18/2026 11:29 | 448 | 4.825 |
| 09/18/2026 11:29 | 924 | 4.825 |
| 09/18/2026 11:29 | 4204 | 4.825 |
| 09/18/2026 11:29 | 1417 | 4.825 |
| 09/18/2026 11:29 | 324 | 4.825 |
| 09/18/2026 11:29 | 399 | 4.825 |
| 09/18/2026 11:29 | 2994 | 4.825 |
| 09/18/2026 11:28 | 90 | 4.827 |
| 09/18/2026 11:27 | 10 | 4.827 |
| 09/18/2026 11:27 | 6 | 4.827 |
| 09/18/2026 11:27 | 1725 | 4.827 |
| 09/18/2026 11:26 | 214 | 4.828 |
| 09/18/2026 11:26 | 6283 | 4.825 |
| 09/18/2026 11:26 | 1725 | 4.825 |
| 09/18/2026 11:26 | 2250 | 4.826 |
| 09/18/2026 11:26 | 874 | 4.826 |
| 09/18/2026 11:26 | 1035 | 4.826 |
| 09/18/2026 11:26 | 647 | 4.826 |
| 09/18/2026 11:26 | 1725 | 4.826 |
| 09/18/2026 11:26 | 897 | 4.827 |
| 09/18/2026 11:26 | 2232 | 4.827 |
| 09/18/2026 11:26 | 1472 | 4.827 |
| 09/18/2026 11:26 | 2251 | 4.827 |
| 09/18/2026 11:26 | 1725 | 4.827 |
| 09/18/2026 11:26 | 49 | 4.828 |
| 09/18/2026 11:26 | 100 | 4.828 |
| 09/18/2026 11:26 | 10 | 4.828 |
| 09/18/2026 11:26 | 1725 | 4.828 |
| 09/18/2026 11:25 | 206 | 4.829 |
| 09/18/2026 11:24 | 2207 | 4.827 |
| 09/18/2026 11:24 | 405 | 4.827 |
| 09/18/2026 11:24 | 1580 | 4.827 |
| 09/18/2026 11:24 | 540 | 4.826 |
| 09/18/2026 11:23 | 5114 | 4.826 |
| 09/18/2026 11:23 | 2301 | 4.826 |
| 09/18/2026 11:23 | 1025 | 4.826 |
| 09/18/2026 11:23 | 100 | 4.826 |
| 09/18/2026 11:23 | 83 | 4.827 |
| 09/18/2026 11:23 | 50000 | 4.827 |
| 09/18/2026 11:23 | 1725 | 4.827 |
| 09/18/2026 11:22 | 1835 | 4.828 |
| 09/18/2026 11:21 | 36 | 4.827 |
| 09/18/2026 11:21 | 368 | 4.827 |
| 09/18/2026 11:21 | 202 | 4.827 |
| 09/18/2026 11:21 | 1725 | 4.828 |
| 09/18/2026 11:21 | 4652 | 4.829 |
| 09/18/2026 11:21 | 125 | 4.83 |
| 09/18/2026 11:21 | 657 | 4.83 |
| 09/18/2026 11:21 | 123 | 4.83 |
| 09/18/2026 11:21 | 121 | 4.83 |
| 09/18/2026 11:21 | 13 | 4.832 |
| 09/18/2026 11:20 | 552 | 4.833 |
| 09/18/2026 11:20 | 419 | 4.833 |
| 09/18/2026 11:20 | 888 | 4.833 |
| 09/18/2026 11:20 | 656 | 4.833 |
| 09/18/2026 11:20 | 1617 | 4.832 |
| 09/18/2026 11:20 | 1156 | 4.83 |
| 09/18/2026 11:20 | 1360 | 4.83 |
| 09/18/2026 11:20 | 1725 | 4.83 |
| 09/18/2026 11:20 | 9 | 4.83 |
| 09/18/2026 11:20 | 1239 | 4.831 |
| 09/18/2026 11:20 | 486 | 4.831 |
| 09/18/2026 11:18 | 47 | 4.831 |
| 09/18/2026 11:17 | 507 | 4.83 |
| 09/18/2026 11:17 | 1039 | 4.83 |
| 09/18/2026 11:17 | 270 | 4.83 |
| 09/18/2026 11:17 | 1539 | 4.829 |
| 09/18/2026 11:17 | 5412 | 4.829 |
| 09/18/2026 11:17 | 2159 | 4.829 |
| 09/18/2026 11:17 | 5000 | 4.829 |
| 09/18/2026 11:17 | 664 | 4.829 |
| 09/18/2026 11:17 | 1376 | 4.829 |
| 09/18/2026 11:16 | 539 | 4.828 |
| 09/18/2026 11:16 | 258 | 4.829 |
| 09/18/2026 11:16 | 409 | 4.829 |
| 09/18/2026 11:16 | 113 | 4.829 |
| 09/18/2026 11:15 | 270 | 4.827 |
| 09/18/2026 11:15 | 810 | 4.827 |
| 09/18/2026 11:15 | 135 | 4.827 |
| 09/18/2026 11:15 | 135 | 4.827 |
| 09/18/2026 11:15 | 1666 | 4.827 |
| 09/18/2026 11:15 | 497 | 4.826 |
| 09/18/2026 11:15 | 12 | 4.826 |
| 09/18/2026 11:15 | 902 | 4.826 |
| 09/18/2026 11:15 | 368 | 4.826 |
| 09/18/2026 11:15 | 6086 | 4.826 |
| 09/18/2026 11:14 | 461 | 4.828 |
| 09/18/2026 11:14 | 59 | 4.828 |
| 09/18/2026 11:13 | 1500 | 4.828 |
| 09/18/2026 11:13 | 10000 | 4.828 |
| 09/18/2026 11:13 | 4582 | 4.828 |
| 09/18/2026 11:13 | 1472 | 4.828 |
| 09/18/2026 11:12 | 1408 | 4.83 |
| 09/18/2026 11:11 | 497 | 4.83 |
| 09/18/2026 11:09 | 1725 | 4.831 |
| 09/18/2026 11:09 | 1667 | 4.831 |
| 09/18/2026 11:09 | 1400 | 4.83 |
| 09/18/2026 11:09 | 497 | 4.83 |
| 09/18/2026 11:09 | 3124 | 4.83 |
| 09/18/2026 11:09 | 1200 | 4.83 |
| 09/18/2026 11:09 | 1472 | 4.83 |
| 09/18/2026 11:09 | 225 | 4.83 |
| 09/18/2026 11:09 | 77 | 4.83 |
| 09/18/2026 11:09 | 163 | 4.83 |
| 09/18/2026 11:09 | 1270 | 4.83 |
| 09/18/2026 11:09 | 526 | 4.832 |
| 09/18/2026 11:09 | 527 | 4.832 |
| 09/18/2026 11:09 | 490 | 4.832 |
| 09/18/2026 11:09 | 2204 | 4.83 |
| 09/18/2026 11:09 | 1039 | 4.83 |
| 09/18/2026 11:09 | 1472 | 4.83 |
| 09/18/2026 11:09 | 151 | 4.83 |
| 09/18/2026 11:09 | 891 | 4.83 |
| 09/18/2026 11:09 | 745 | 4.83 |
| 09/18/2026 11:09 | 43 | 4.829 |
| 09/18/2026 11:08 | 896 | 4.828 |
| 09/18/2026 11:07 | 883 | 4.825 |
| 09/18/2026 11:07 | 1237 | 4.825 |
| 09/18/2026 11:07 | 1472 | 4.824 |
| 09/18/2026 11:07 | 1149 | 4.824 |
| 09/18/2026 11:07 | 876 | 4.824 |
| 09/18/2026 11:07 | 631 | 4.823 |
| 09/18/2026 11:07 | 167 | 4.823 |
| 09/18/2026 11:07 | 1250 | 4.823 |
| 09/18/2026 11:07 | 760 | 4.823 |
| 09/18/2026 11:07 | 81 | 4.823 |
| 09/18/2026 11:07 | 581 | 4.823 |
| 09/18/2026 11:07 | 161 | 4.823 |
| 09/18/2026 11:07 | 124 | 4.823 |
| 09/18/2026 11:07 | 636 | 4.823 |
| 09/18/2026 11:07 | 60 | 4.822 |
| 09/18/2026 11:07 | 43 | 4.822 |
| 09/18/2026 11:07 | 1725 | 4.822 |
| 09/18/2026 11:07 | 2293 | 4.823 |
| 09/18/2026 11:07 | 1204 | 4.823 |
| 09/18/2026 11:07 | 1472 | 4.823 |
| 09/18/2026 11:07 | 1725 | 4.823 |
| 09/18/2026 11:07 | 82 | 4.823 |
| 09/18/2026 11:07 | 1204 | 4.823 |
| 09/18/2026 11:07 | 516 | 4.825 |
| 09/18/2026 11:07 | 507 | 4.824 |
| 09/18/2026 11:07 | 859 | 4.826 |
| 09/18/2026 11:07 | 1725 | 4.826 |
| 09/18/2026 11:07 | 1725 | 4.826 |
| 09/18/2026 11:07 | 1725 | 4.826 |
| 09/18/2026 11:07 | 720 | 4.824 |
| 09/18/2026 11:07 | 2285 | 4.825 |
| 09/18/2026 11:07 | 1092 | 4.825 |
| 09/18/2026 11:07 | 1515 | 4.825 |
| 09/18/2026 11:07 | 921 | 4.825 |
| 09/18/2026 11:07 | 1171 | 4.826 |
| 09/18/2026 11:07 | 2285 | 4.826 |
| 09/18/2026 11:07 | 866 | 4.826 |
| 09/18/2026 11:07 | 1035 | 4.826 |
| 09/18/2026 11:07 | 1725 | 4.826 |
| 09/18/2026 11:07 | 2285 | 4.827 |
| 09/18/2026 11:07 | 866 | 4.827 |
| 09/18/2026 11:07 | 136 | 4.828 |
| 09/18/2026 11:07 | 3844 | 4.828 |
| 09/18/2026 11:06 | 2285 | 4.829 |
| 09/18/2026 11:06 | 1168 | 4.829 |
| 09/18/2026 11:06 | 497 | 4.83 |
| 09/18/2026 11:06 | 867 | 4.831 |
| 09/18/2026 11:06 | 443 | 4.829 |
| 09/18/2026 11:06 | 518 | 4.829 |
| 09/18/2026 11:06 | 1400 | 4.829 |
| 09/18/2026 11:06 | 1186 | 4.829 |
| 09/18/2026 11:06 | 172 | 4.829 |
| 09/18/2026 11:06 | 68 | 4.829 |
| 09/18/2026 11:06 | 920 | 4.829 |
| 09/18/2026 11:05 | 272 | 4.829 |
| 09/18/2026 11:05 | 266 | 4.829 |
| 09/18/2026 11:04 | 4451 | 4.831 |
| 09/18/2026 11:04 | 1609 | 4.831 |
| 09/18/2026 11:04 | 176 | 4.831 |
| 09/18/2026 11:04 | 53 | 4.831 |
| 09/18/2026 11:04 | 368 | 4.831 |
| 09/18/2026 11:04 | 106 | 4.831 |
| 09/18/2026 11:04 | 539 | 4.832 |
| 09/18/2026 11:04 | 1362 | 4.831 |
| 09/18/2026 11:04 | 1207 | 4.831 |
| 09/18/2026 11:03 | 40 | 4.83 |
| 09/18/2026 11:03 | 1288 | 4.83 |
| 09/18/2026 11:03 | 375 | 4.83 |
| 09/18/2026 11:03 | 527 | 4.83 |
| 09/18/2026 11:03 | 522 | 4.83 |
| 09/18/2026 11:02 | 519 | 4.83 |
| 09/18/2026 11:02 | 1000 | 4.83 |
| 09/18/2026 11:02 | 450 | 4.83 |
| 09/18/2026 11:02 | 1595 | 4.83 |
| 09/18/2026 11:02 | 14 | 4.828 |
| 09/18/2026 11:02 | 3397 | 4.828 |
| 09/18/2026 11:02 | 651 | 4.828 |
| 09/18/2026 11:02 | 554 | 4.828 |
| 09/18/2026 11:01 | 153 | 4.828 |
| 09/18/2026 11:01 | 49 | 4.828 |
| 09/18/2026 11:01 | 361 | 4.828 |
| 09/18/2026 11:01 | 1600 | 4.828 |
| 09/18/2026 11:01 | 1725 | 4.828 |
| 09/18/2026 11:01 | 1725 | 4.828 |
| 09/18/2026 11:01 | 1472 | 4.827 |
| 09/18/2026 11:01 | 523 | 4.828 |
| 09/18/2026 11:01 | 2426 | 4.828 |
| 09/18/2026 11:01 | 6584 | 4.828 |
| 09/18/2026 11:00 | 28600 | 4.829 |
| 09/18/2026 11:00 | 1153 | 4.83 |
| 09/18/2026 11:00 | 16150 | 4.83 |
| 09/18/2026 11:00 | 6365 | 4.83 |
| 09/18/2026 11:00 | 100 | 4.83 |
| 09/18/2026 11:00 | 502 | 4.831 |
| 09/18/2026 11:00 | 6592 | 4.832 |
| 09/18/2026 11:00 | 6069 | 4.833 |
| 09/18/2026 11:00 | 1725 | 4.834 |
| 09/18/2026 11:00 | 497 | 4.834 |
| 09/18/2026 11:00 | 3279 | 4.834 |
| 09/18/2026 11:00 | 1168 | 4.834 |
| 09/18/2026 11:00 | 1725 | 4.834 |
| 09/18/2026 11:00 | 1628 | 4.834 |
| 09/18/2026 10:59 | 56 | 4.833 |
| 09/18/2026 10:59 | 200 | 4.834 |
| 09/18/2026 10:57 | 32 | 4.834 |
| 09/18/2026 10:57 | 4750 | 4.834 |
| 09/18/2026 10:57 | 9532 | 4.834 |
| 09/18/2026 10:56 | 44 | 4.834 |
| 09/18/2026 10:56 | 4878 | 4.835 |
| 09/18/2026 10:56 | 6065 | 4.836 |
| 09/18/2026 10:56 | 1378 | 4.837 |
| 09/18/2026 10:56 | 161 | 4.837 |
| 09/18/2026 10:55 | 841 | 4.839 |
| 09/18/2026 10:55 | 2159 | 4.839 |
| 09/18/2026 10:55 | 8472 | 4.839 |
| 09/18/2026 10:54 | 1188 | 4.84 |
| 09/18/2026 10:54 | 10782 | 4.837 |
| 09/18/2026 10:54 | 157 | 4.837 |
| 09/18/2026 10:54 | 2944 | 4.837 |
| 09/18/2026 10:54 | 977 | 4.837 |
| 09/18/2026 10:54 | 510 | 4.837 |
| 09/18/2026 10:54 | 767 | 4.837 |
| 09/18/2026 10:54 | 611 | 4.837 |
| 09/18/2026 10:54 | 53 | 4.838 |
| 09/18/2026 10:54 | 6442 | 4.839 |
| 09/18/2026 10:54 | 464 | 4.84 |
| 09/18/2026 10:53 | 1378 | 4.84 |
| 09/18/2026 10:53 | 181 | 4.84 |
| 09/18/2026 10:53 | 1378 | 4.84 |
| 09/18/2026 10:53 | 1559 | 4.84 |
| 09/18/2026 10:53 | 1559 | 4.84 |
| 09/18/2026 10:53 | 1559 | 4.84 |
| 09/18/2026 10:53 | 1559 | 4.84 |
| 09/18/2026 10:53 | 1000 | 4.84 |
| 09/18/2026 10:53 | 1874 | 4.84 |
| 09/18/2026 10:53 | 1378 | 4.84 |
| 09/18/2026 10:53 | 978 | 4.841 |
| 09/18/2026 10:53 | 1080 | 4.841 |
| 09/18/2026 10:53 | 997 | 4.841 |
| 09/18/2026 10:52 | 1264 | 4.84 |
| 09/18/2026 10:52 | 900 | 4.84 |
| 09/18/2026 10:52 | 6727 | 4.841 |
| 09/18/2026 10:52 | 901 | 4.841 |
| 09/18/2026 10:52 | 24 | 4.842 |
| 09/18/2026 10:52 | 53 | 4.842 |
| 09/18/2026 10:52 | 2100 | 4.842 |
| 09/18/2026 10:50 | 48 | 4.842 |
| 09/18/2026 10:50 | 1100 | 4.842 |
| 09/18/2026 10:50 | 1741 | 4.842 |
| 09/18/2026 10:50 | 118 | 4.842 |
| 09/18/2026 10:49 | 857 | 4.843 |
| 09/18/2026 10:49 | 1227 | 4.845 |
| 09/18/2026 10:49 | 1378 | 4.845 |
| 09/18/2026 10:49 | 1378 | 4.844 |
| 09/18/2026 10:49 | 1711 | 4.843 |
| 09/18/2026 10:49 | 750 | 4.843 |
| 09/18/2026 10:49 | 1589 | 4.842 |
| 09/18/2026 10:49 | 179 | 4.84 |
| 09/18/2026 10:49 | 1377 | 4.84 |
| 09/18/2026 10:49 | 1 | 4.84 |
| 09/18/2026 10:49 | 1558 | 4.84 |
| 09/18/2026 10:49 | 1472 | 4.84 |
| 09/18/2026 10:49 | 87 | 4.84 |
| 09/18/2026 10:49 | 1472 | 4.84 |
| 09/18/2026 10:49 | 1103 | 4.84 |
| 09/18/2026 10:49 | 1487 | 4.84 |
| 09/18/2026 10:49 | 72 | 4.84 |
| 09/18/2026 10:49 | 1559 | 4.84 |
| 09/18/2026 10:49 | 1559 | 4.84 |
| 09/18/2026 10:49 | 866 | 4.84 |
| 09/18/2026 10:49 | 1676 | 4.84 |
| 09/18/2026 10:49 | 1378 | 4.84 |
| 09/18/2026 10:49 | 1008 | 4.839 |
| 09/18/2026 10:48 | 1983 | 4.838 |
| 09/18/2026 10:48 | 160 | 4.838 |
| 09/18/2026 10:48 | 939 | 4.838 |
| 09/18/2026 10:48 | 297 | 4.838 |
| 09/18/2026 10:48 | 230 | 4.838 |
| 09/18/2026 10:48 | 174 | 4.838 |
| 09/18/2026 10:47 | 1792 | 4.837 |
| 09/18/2026 10:47 | 263 | 4.838 |
| 09/18/2026 10:47 | 4308 | 4.838 |
| 09/18/2026 10:47 | 5122 | 4.838 |
| 09/18/2026 10:47 | 4430 | 4.84 |
| 09/18/2026 10:47 | 12262 | 4.84 |
| 09/18/2026 10:47 | 134 | 4.84 |
| 09/18/2026 10:47 | 75 | 4.841 |
| 09/18/2026 10:47 | 11305 | 4.841 |
| 09/18/2026 10:47 | 1888 | 4.842 |
| 09/18/2026 10:47 | 1378 | 4.842 |
| 09/18/2026 10:47 | 510 | 4.842 |
| 09/18/2026 10:47 | 1378 | 4.842 |
| 09/18/2026 10:47 | 1888 | 4.842 |
| 09/18/2026 10:47 | 1888 | 4.842 |
| 09/18/2026 10:47 | 1888 | 4.842 |
| 09/18/2026 10:47 | 1559 | 4.842 |
| 09/18/2026 10:47 | 750 | 4.842 |
| 09/18/2026 10:47 | 1288 | 4.842 |
| 09/18/2026 10:47 | 1378 | 4.842 |
| 09/18/2026 10:47 | 28 | 4.843 |
| 09/18/2026 10:46 | 24 | 4.843 |
| 09/18/2026 10:45 | 1679 | 4.844 |
| 09/18/2026 10:45 | 1866 | 4.845 |
| 09/18/2026 10:45 | 155 | 4.845 |
| 09/18/2026 10:45 | 2791 | 4.845 |
| 09/18/2026 10:45 | 188 | 4.845 |
| 09/18/2026 10:45 | 9 | 4.845 |
| 09/18/2026 10:45 | 1 | 4.846 |
| 09/18/2026 10:45 | 43 | 4.846 |
| 09/18/2026 10:45 | 1228 | 4.847 |
| 09/18/2026 10:45 | 62 | 4.847 |
| 09/18/2026 10:45 | 298 | 4.847 |
| 09/18/2026 10:45 | 20 | 4.847 |
| 09/18/2026 10:43 | 25 | 4.847 |
| 09/18/2026 10:43 | 2754 | 4.847 |
| 09/18/2026 10:43 | 2246 | 4.847 |
| 09/18/2026 10:42 | 87 | 4.845 |
| 09/18/2026 10:42 | 379 | 4.845 |
| 09/18/2026 10:42 | 8 | 4.845 |
| 09/18/2026 10:42 | 8 | 4.845 |
| 09/18/2026 10:41 | 120 | 4.846 |
| 09/18/2026 10:40 | 28 | 4.846 |
| 09/18/2026 10:40 | 44 | 4.846 |
| 09/18/2026 10:40 | 1623 | 4.846 |
| 09/18/2026 10:39 | 130 | 4.845 |
| 09/18/2026 10:39 | 1154 | 4.845 |
| 09/18/2026 10:39 | 2489 | 4.842 |
| 09/18/2026 10:39 | 2114 | 4.842 |
| 09/18/2026 10:39 | 5397 | 4.842 |
| 09/18/2026 10:39 | 791 | 4.841 |
| 09/18/2026 10:39 | 346 | 4.842 |
| 09/18/2026 10:39 | 1900 | 4.842 |
| 09/18/2026 10:39 | 1799 | 4.842 |
| 09/18/2026 10:39 | 2164 | 4.842 |
| 09/18/2026 10:39 | 616 | 4.843 |
| 09/18/2026 10:39 | 555 | 4.843 |
| 09/18/2026 10:38 | 169 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1090 | 4.84 |
| 09/18/2026 10:38 | 1 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 609 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 749 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 1207 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 920 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 920 | 4.84 |
| 09/18/2026 10:38 | 728 | 4.84 |
| 09/18/2026 10:38 | 363 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 912 | 4.84 |
| 09/18/2026 10:38 | 179 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 287 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 35 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 920 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 1091 | 4.84 |
| 09/18/2026 10:38 | 299 | 4.84 |
| 09/18/2026 10:38 | 792 | 4.84 |
| 09/18/2026 10:38 | 299 | 4.84 |
| 09/18/2026 10:38 | 171 | 4.84 |
| 09/18/2026 10:38 | 920 | 4.84 |
| 09/18/2026 10:38 | 64 | 4.84 |
| 09/18/2026 10:37 | 115 | 4.84 |
| 09/18/2026 10:36 | 243 | 4.837 |
| 09/18/2026 10:36 | 1044 | 4.838 |
| 09/18/2026 10:36 | 1239 | 4.837 |
| 09/18/2026 10:36 | 136 | 4.836 |
| 09/18/2026 10:36 | 394 | 4.836 |
| 09/18/2026 10:36 | 86 | 4.836 |
| 09/18/2026 10:36 | 50 | 4.836 |
| 09/18/2026 10:35 | 737 | 4.835 |
| 09/18/2026 10:35 | 54 | 4.837 |
| 09/18/2026 10:35 | 1906 | 4.838 |
| 09/18/2026 10:35 | 1378 | 4.838 |
| 09/18/2026 10:33 | 29 | 4.837 |
| 09/18/2026 10:33 | 118 | 4.835 |
| 09/18/2026 10:33 | 765 | 4.836 |
| 09/18/2026 10:33 | 1500 | 4.836 |
| 09/18/2026 10:33 | 625 | 4.836 |
| 09/18/2026 10:33 | 111 | 4.836 |
| 09/18/2026 10:32 | 103 | 4.835 |
| 09/18/2026 10:32 | 21 | 4.835 |
| 09/18/2026 10:32 | 8 | 4.835 |
| 09/18/2026 10:32 | 106 | 4.835 |
| 09/18/2026 10:32 | 164 | 4.835 |
| 09/18/2026 10:31 | 115 | 4.835 |
| 09/18/2026 10:30 | 277 | 4.833 |
| 09/18/2026 10:30 | 8855 | 4.833 |
| 09/18/2026 10:30 | 113 | 4.833 |
| 09/18/2026 10:30 | 665 | 4.833 |
| 09/18/2026 10:30 | 1148 | 4.835 |
| 09/18/2026 10:30 | 68 | 4.835 |
| 09/18/2026 10:30 | 1946 | 4.835 |
| 09/18/2026 10:30 | 1472 | 4.835 |
| 09/18/2026 10:30 | 155 | 4.835 |
| 09/18/2026 10:30 | 68 | 4.835 |
| 09/18/2026 10:29 | 441 | 4.835 |
| 09/18/2026 10:29 | 101 | 4.835 |
| 09/18/2026 10:29 | 331 | 4.834 |
| 09/18/2026 10:28 | 2024 | 4.834 |
| 09/18/2026 10:28 | 128 | 4.834 |
| 09/18/2026 10:28 | 116 | 4.834 |
| 09/18/2026 10:28 | 83 | 4.834 |
| 09/18/2026 10:28 | 1104 | 4.834 |
| 09/18/2026 10:28 | 4814 | 4.835 |
| 09/18/2026 10:28 | 923 | 4.836 |
| 09/18/2026 10:28 | 175 | 4.836 |
| 09/18/2026 10:28 | 902 | 4.836 |
| 09/18/2026 10:27 | 42 | 4.837 |
| 09/18/2026 10:27 | 21 | 4.839 |
| 09/18/2026 10:27 | 315 | 4.839 |
| 09/18/2026 10:27 | 912 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1174 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 171 | 4.84 |
| 09/18/2026 10:27 | 920 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 309 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 912 | 4.84 |
| 09/18/2026 10:27 | 179 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 287 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 141 | 4.84 |
| 09/18/2026 10:27 | 1067 | 4.84 |
| 09/18/2026 10:27 | 24 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 171 | 4.84 |
| 09/18/2026 10:27 | 920 | 4.84 |
| 09/18/2026 10:27 | 171 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1207 | 4.84 |
| 09/18/2026 10:27 | 171 | 4.84 |
| 09/18/2026 10:27 | 920 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:27 | 1091 | 4.84 |
| 09/18/2026 10:26 | 1073 | 4.84 |
| 09/18/2026 10:26 | 18 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 287 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 287 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 270 | 4.84 |
| 09/18/2026 10:26 | 1091 | 4.84 |
| 09/18/2026 10:26 | 86 | 4.838 |
| 09/18/2026 10:25 | 622 | 4.837 |
| 09/18/2026 10:25 | 1378 | 4.837 |
| 09/18/2026 10:25 | 219 | 4.838 |
| 09/18/2026 10:25 | 51 | 4.837 |
| 09/18/2026 10:25 | 160 | 4.837 |
| 09/18/2026 10:25 | 110 | 4.837 |
| 09/18/2026 10:25 | 43 | 4.837 |
| 09/18/2026 10:25 | 93 | 4.837 |
| 09/18/2026 10:25 | 92 | 4.837 |
| 09/18/2026 10:24 | 1757 | 4.838 |
| 09/18/2026 10:24 | 1372 | 4.839 |
| 09/18/2026 10:24 | 270 | 4.838 |
| 09/18/2026 10:24 | 108 | 4.838 |
| 09/18/2026 10:24 | 2329 | 4.838 |
| 09/18/2026 10:24 | 486 | 4.838 |
| 09/18/2026 10:24 | 525 | 4.838 |
| 09/18/2026 10:23 | 2838 | 4.837 |
| 09/18/2026 10:23 | 123 | 4.837 |
| 09/18/2026 10:23 | 597 | 4.838 |
| 09/18/2026 10:23 | 235 | 4.838 |
| 09/18/2026 10:23 | 55 | 4.838 |
| 09/18/2026 10:20 | 1899 | 4.835 |
| 09/18/2026 10:20 | 101 | 4.835 |
| 09/18/2026 10:20 | 399 | 4.835 |
| 09/18/2026 10:20 | 163 | 4.835 |
| 09/18/2026 10:20 | 97 | 4.835 |
| 09/18/2026 10:20 | 200 | 4.834 |
| 09/18/2026 10:20 | 1500 | 4.833 |
| 09/18/2026 10:20 | 44 | 4.832 |
| 09/18/2026 10:20 | 139 | 4.832 |
| 09/18/2026 10:19 | 7 | 4.833 |
| 09/18/2026 10:19 | 161 | 4.834 |
| 09/18/2026 10:19 | 103 | 4.834 |
| 09/18/2026 10:19 | 102 | 4.834 |
| 09/18/2026 10:19 | 1472 | 4.834 |
| 09/18/2026 10:18 | 1391 | 4.833 |
| 09/18/2026 10:18 | 1378 | 4.831 |
| 09/18/2026 10:18 | 6244 | 4.831 |
| 09/18/2026 10:18 | 5151 | 4.832 |
| 09/18/2026 10:17 | 6952 | 4.833 |
| 09/18/2026 10:15 | 72 | 4.834 |
| 09/18/2026 10:13 | 9 | 4.837 |
| 09/18/2026 10:13 | 193 | 4.838 |
| 09/18/2026 10:13 | 442 | 4.838 |
| 09/18/2026 10:13 | 12422 | 4.835 |
| 09/18/2026 10:13 | 25 | 4.834 |
| 09/18/2026 10:12 | 2174 | 4.832 |
| 09/18/2026 10:12 | 1156 | 4.832 |
| 09/18/2026 10:12 | 1237 | 4.832 |
| 09/18/2026 10:12 | 876 | 4.832 |
| 09/18/2026 10:12 | 1378 | 4.832 |
| 09/18/2026 10:12 | 1378 | 4.831 |
| 09/18/2026 10:12 | 1049 | 4.831 |
| 09/18/2026 10:12 | 220 | 4.829 |
| 09/18/2026 10:12 | 50 | 4.829 |
| 09/18/2026 10:12 | 978 | 4.826 |
| 09/18/2026 10:12 | 184 | 4.826 |
| 09/18/2026 10:12 | 817 | 4.825 |
| 09/18/2026 10:12 | 1378 | 4.825 |
| 09/18/2026 10:12 | 540 | 4.825 |
| 09/18/2026 10:10 | 1326 | 4.824 |
| 09/18/2026 10:10 | 3844 | 4.825 |
| 09/18/2026 10:10 | 1035 | 4.826 |
| 09/18/2026 10:10 | 53 | 4.827 |
| 09/18/2026 10:10 | 6614 | 4.828 |
| 09/18/2026 10:10 | 540 | 4.828 |
| 09/18/2026 10:09 | 6305 | 4.829 |
| 09/18/2026 10:09 | 329 | 4.831 |
| 09/18/2026 10:09 | 671 | 4.83 |
| 09/18/2026 10:08 | 8592 | 4.829 |
| 09/18/2026 10:08 | 908 | 4.829 |
| 09/18/2026 10:08 | 2000 | 4.83 |
| 09/18/2026 10:08 | 97 | 4.831 |
| 09/18/2026 10:08 | 13961 | 4.831 |
| 09/18/2026 10:08 | 1378 | 4.831 |
| 09/18/2026 10:07 | 8 | 4.833 |
| 09/18/2026 10:06 | 270 | 4.833 |
| 09/18/2026 10:06 | 43 | 4.832 |
| 09/18/2026 10:06 | 1892 | 4.832 |
| 09/18/2026 10:06 | 2108 | 4.832 |
| 09/18/2026 10:06 | 1 | 4.831 |
| 09/18/2026 10:05 | 65 | 4.831 |
| 09/18/2026 10:05 | 2106 | 4.831 |
| 09/18/2026 10:05 | 5872 | 4.834 |
| 09/18/2026 10:05 | 93 | 4.834 |
| 09/18/2026 10:05 | 639 | 4.834 |
| 09/18/2026 10:04 | 747 | 4.835 |
| 09/18/2026 10:04 | 671 | 4.836 |
| 09/18/2026 10:04 | 683 | 4.836 |
| 09/18/2026 10:02 | 442 | 4.833 |
| 09/18/2026 10:02 | 558 | 4.833 |
| 09/18/2026 10:02 | 1378 | 4.833 |
| 09/18/2026 10:02 | 734 | 4.834 |
| 09/18/2026 10:02 | 269 | 4.833 |
| 09/18/2026 10:02 | 2505 | 4.833 |
| 09/18/2026 10:02 | 1100 | 4.833 |
| 09/18/2026 10:01 | 6880 | 4.832 |
| 09/18/2026 10:01 | 10 | 4.833 |
| 09/18/2026 10:00 | 1 | 4.836 |
| 09/18/2026 09:58 | 366 | 4.835 |
| 09/18/2026 09:58 | 251 | 4.833 |
| 09/18/2026 09:58 | 860 | 4.834 |
| 09/18/2026 09:58 | 1378 | 4.831 |
| 09/18/2026 09:58 | 20 | 4.832 |
| 09/18/2026 09:56 | 1000 | 4.831 |
| 09/18/2026 09:55 | 127 | 4.83 |
| 09/18/2026 09:54 | 74 | 4.831 |
| 09/18/2026 09:54 | 1000 | 4.83 |
| 09/18/2026 09:54 | 926 | 4.83 |
| 09/18/2026 09:53 | 715 | 4.828 |
| 09/18/2026 09:53 | 41 | 4.828 |
| 09/18/2026 09:53 | 229 | 4.827 |
| 09/18/2026 09:53 | 156 | 4.827 |
| 09/18/2026 09:53 | 103 | 4.827 |
| 09/18/2026 09:52 | 1104 | 4.825 |
| 09/18/2026 09:52 | 1037 | 4.824 |
| 09/18/2026 09:52 | 514 | 4.824 |
| 09/18/2026 09:52 | 409 | 4.824 |
| 09/18/2026 09:50 | 1600 | 4.823 |
| 09/18/2026 09:50 | 6531 | 4.823 |
| 09/18/2026 09:50 | 6949 | 4.824 |
| 09/18/2026 09:50 | 1 | 4.824 |
| 09/18/2026 09:50 | 2883 | 4.825 |
| 09/18/2026 09:50 | 961 | 4.825 |
| 09/18/2026 09:50 | 3310 | 4.825 |
| 09/18/2026 09:50 | 3910 | 4.825 |
| 09/18/2026 09:50 | 4648 | 4.825 |
| 09/18/2026 09:50 | 2171 | 4.825 |
| 09/18/2026 09:50 | 842 | 4.827 |
| 09/18/2026 09:49 | 1230 | 4.827 |
| 09/18/2026 09:49 | 1479 | 4.827 |
| 09/18/2026 09:49 | 234 | 4.826 |
| 09/18/2026 09:48 | 161 | 4.826 |
| 09/18/2026 09:48 | 210 | 4.826 |
| 09/18/2026 09:47 | 1391 | 4.826 |
| 09/18/2026 09:47 | 727 | 4.828 |
| 09/18/2026 09:45 | 609 | 4.828 |
| 09/18/2026 09:45 | 221 | 4.828 |
| 09/18/2026 09:44 | 619 | 4.828 |
| 09/18/2026 09:44 | 2163 | 4.828 |
| 09/18/2026 09:44 | 540 | 4.829 |
| 09/18/2026 09:44 | 2152 | 4.829 |
| 09/18/2026 09:43 | 425 | 4.829 |
| 09/18/2026 09:43 | 180 | 4.828 |
| 09/18/2026 09:42 | 204 | 4.827 |
| 09/18/2026 09:42 | 721 | 4.827 |
| 09/18/2026 09:42 | 622 | 4.827 |
| 09/18/2026 09:42 | 512 | 4.827 |
| 09/18/2026 09:42 | 851 | 4.827 |
| 09/18/2026 09:42 | 4494 | 4.826 |
| 09/18/2026 09:42 | 662 | 4.825 |
| 09/18/2026 09:42 | 82 | 4.825 |
| 09/18/2026 09:42 | 259 | 4.825 |
| 09/18/2026 09:42 | 255 | 4.825 |
| 09/18/2026 09:42 | 626 | 4.826 |
| 09/18/2026 09:42 | 893 | 4.826 |
| 09/18/2026 09:42 | 6787 | 4.826 |
| 09/18/2026 09:42 | 947 | 4.827 |
| 09/18/2026 09:42 | 1660 | 4.827 |
| 09/18/2026 09:41 | 1882 | 4.83 |
| 09/18/2026 09:41 | 218 | 4.829 |
| 09/18/2026 09:41 | 887 | 4.828 |
| 09/18/2026 09:41 | 764 | 4.828 |
| 09/18/2026 09:40 | 646 | 4.829 |
| 09/18/2026 09:40 | 1000 | 4.829 |
| 09/18/2026 09:39 | 135 | 4.83 |
| 09/18/2026 09:39 | 2706 | 4.831 |
| 09/18/2026 09:39 | 2706 | 4.83 |
| 09/18/2026 09:39 | 2574 | 4.83 |
| 09/18/2026 09:39 | 132 | 4.83 |
| 09/18/2026 09:39 | 1096 | 4.829 |
| 09/18/2026 09:39 | 96 | 4.828 |
| 09/18/2026 09:39 | 15595 | 4.828 |
| 09/18/2026 09:39 | 425 | 4.828 |
| 09/18/2026 09:39 | 1446 | 4.828 |
| 09/18/2026 09:39 | 213 | 4.828 |
| 09/18/2026 09:39 | 540 | 4.828 |
| 09/18/2026 09:39 | 507 | 4.828 |
| 09/18/2026 09:38 | 1650 | 4.827 |
| 09/18/2026 09:38 | 224 | 4.827 |
| 09/18/2026 09:37 | 1092 | 4.825 |
| 09/18/2026 09:37 | 107 | 4.824 |
| 09/18/2026 09:37 | 927 | 4.824 |
| 09/18/2026 09:37 | 2149 | 4.824 |
| 09/18/2026 09:37 | 6650 | 4.824 |
| 09/18/2026 09:37 | 448 | 4.824 |
| 09/18/2026 09:37 | 6822 | 4.824 |
| 09/18/2026 09:37 | 4592 | 4.824 |
| 09/18/2026 09:37 | 5000 | 4.824 |
| 09/18/2026 09:37 | 2174 | 4.824 |
| 09/18/2026 09:37 | 483 | 4.825 |
| 09/18/2026 09:37 | 1092 | 4.825 |
| 09/18/2026 09:37 | 1805 | 4.825 |
| 09/18/2026 09:37 | 3610 | 4.825 |
| 09/18/2026 09:37 | 2141 | 4.825 |
| 09/18/2026 09:37 | 7002 | 4.825 |
| 09/18/2026 09:37 | 373 | 4.826 |
| 09/18/2026 09:37 | 5037 | 4.826 |
| 09/18/2026 09:37 | 87 | 4.826 |
| 09/18/2026 09:36 | 75 | 4.827 |
| 09/18/2026 09:36 | 86 | 4.828 |
| 09/18/2026 09:36 | 752 | 4.828 |
| 09/18/2026 09:36 | 9510 | 4.828 |
| 09/18/2026 09:35 | 558 | 4.829 |
| 09/18/2026 09:35 | 197 | 4.829 |
| 09/18/2026 09:35 | 1180 | 4.83 |
| 09/18/2026 09:35 | 523 | 4.831 |
| 09/18/2026 09:34 | 897 | 4.831 |
| 09/18/2026 09:32 | 1039 | 4.83 |
| 09/18/2026 09:32 | 471 | 4.83 |
| 09/18/2026 09:31 | 600 | 4.827 |
| 09/18/2026 09:31 | 44 | 4.827 |
| 09/18/2026 09:31 | 86 | 4.827 |
| 09/18/2026 09:31 | 214 | 4.826 |
| 09/18/2026 09:31 | 720 | 4.826 |
| 09/18/2026 09:30 | 471 | 4.827 |
| 09/18/2026 09:30 | 24 | 4.828 |
| 09/18/2026 09:30 | 922 | 4.828 |
| 09/18/2026 09:30 | 1205 | 4.829 |
| 09/18/2026 09:30 | 870 | 4.829 |
| 09/18/2026 09:30 | 8 | 4.829 |
| 09/18/2026 09:30 | 7 | 4.83 |
| 09/18/2026 09:30 | 143 | 4.83 |
| 09/18/2026 09:30 | 1298 | 4.831 |
| 09/18/2026 09:30 | 111 | 4.831 |
| 09/18/2026 09:30 | 413 | 4.831 |
| 09/18/2026 09:30 | 179 | 4.831 |
| 09/18/2026 09:30 | 450 | 4.831 |
| 09/18/2026 09:30 | 3113 | 4.831 |
| 09/18/2026 09:29 | 32 | 4.829 |
| 09/18/2026 09:29 | 1207 | 4.829 |
| 09/18/2026 09:29 | 1504 | 4.829 |
| 09/18/2026 09:29 | 3534 | 4.829 |
| 09/18/2026 09:29 | 437 | 4.828 |
| 09/18/2026 09:29 | 78 | 4.828 |
| 09/18/2026 09:29 | 2632 | 4.828 |
| 09/18/2026 09:29 | 66 | 4.828 |
| 09/18/2026 09:29 | 21 | 4.827 |
| 09/18/2026 09:29 | 1700 | 4.827 |
| 09/18/2026 09:29 | 287 | 4.826 |
| 09/18/2026 09:29 | 3090 | 4.826 |
| 09/18/2026 09:29 | 54 | 4.826 |
| 09/18/2026 09:27 | 43 | 4.825 |
| 09/18/2026 09:27 | 119 | 4.825 |
| 09/18/2026 09:27 | 25 | 4.825 |
| 09/18/2026 09:27 | 4081 | 4.824 |
| 09/18/2026 09:27 | 2119 | 4.824 |
| 09/18/2026 09:26 | 2698 | 4.824 |
| 09/18/2026 09:26 | 278 | 4.824 |
| 09/18/2026 09:26 | 469 | 4.824 |
| 09/18/2026 09:26 | 2141 | 4.824 |
| 09/18/2026 09:26 | 4251 | 4.824 |
| 09/18/2026 09:26 | 125 | 4.823 |
| 09/18/2026 09:25 | 2088 | 4.82 |
| 09/18/2026 09:25 | 1020 | 4.82 |
| 09/18/2026 09:25 | 1148 | 4.822 |
| 09/18/2026 09:25 | 2 | 4.822 |
| 09/18/2026 09:25 | 2000 | 4.824 |
| 09/18/2026 09:25 | 6492 | 4.824 |
| 09/18/2026 09:24 | 50 | 4.827 |
| 09/18/2026 09:24 | 125 | 4.828 |
| 09/18/2026 09:24 | 348 | 4.828 |
| 09/18/2026 09:24 | 1722 | 4.828 |
| 09/18/2026 09:24 | 1223 | 4.828 |
| 09/18/2026 09:24 | 6987 | 4.826 |
| 09/18/2026 09:24 | 867 | 4.827 |
| 09/18/2026 09:24 | 6831 | 4.827 |
| 09/18/2026 09:24 | 792 | 4.828 |
| 09/18/2026 09:24 | 6269 | 4.828 |
| 09/18/2026 09:24 | 625 | 4.828 |
| 09/18/2026 09:24 | 592 | 4.829 |
| 09/18/2026 09:24 | 519 | 4.829 |
| 09/18/2026 09:24 | 1472 | 4.829 |
| 09/18/2026 09:24 | 893 | 4.83 |
| 09/18/2026 09:24 | 1170 | 4.83 |
| 09/18/2026 09:24 | 12422 | 4.83 |
| 09/18/2026 09:24 | 7689 | 4.83 |
| 09/18/2026 09:24 | 275 | 4.831 |
| 09/18/2026 09:24 | 9545 | 4.831 |
| 09/18/2026 09:24 | 876 | 4.832 |
| 09/18/2026 09:24 | 3022 | 4.832 |
| 09/18/2026 09:24 | 178 | 4.832 |
| 09/18/2026 09:23 | 1220 | 4.833 |
| 09/18/2026 09:23 | 9 | 4.833 |
| 09/18/2026 09:23 | 250 | 4.834 |
| 09/18/2026 09:23 | 50 | 4.834 |
| 09/18/2026 09:22 | 1000 | 4.834 |
| 09/18/2026 09:22 | 339 | 4.837 |
| 09/18/2026 09:22 | 397 | 4.837 |
| 09/18/2026 09:22 | 2071 | 4.836 |
| 09/18/2026 09:21 | 51 | 4.836 |
| 09/18/2026 09:21 | 499 | 4.836 |
| 09/18/2026 09:21 | 3072 | 4.835 |
| 09/18/2026 09:21 | 1472 | 4.835 |
| 09/18/2026 09:21 | 1602 | 4.835 |
| 09/18/2026 09:21 | 3854 | 4.835 |
| 09/18/2026 09:21 | 423 | 4.833 |
| 09/18/2026 09:21 | 5265 | 4.833 |
| 09/18/2026 09:21 | 457 | 4.835 |
| 09/18/2026 09:21 | 1216 | 4.835 |
| 09/18/2026 09:21 | 359 | 4.834 |
| 09/18/2026 09:19 | 1116 | 4.838 |
| 09/18/2026 09:18 | 255 | 4.838 |
| 09/18/2026 09:18 | 1816 | 4.838 |
| 09/18/2026 09:18 | 682 | 4.838 |
| 09/18/2026 09:18 | 39 | 4.837 |
| 09/18/2026 09:18 | 95 | 4.837 |
| 09/18/2026 09:18 | 116 | 4.837 |
| 09/18/2026 09:18 | 318 | 4.836 |
| 09/18/2026 09:18 | 49 | 4.835 |
| 09/18/2026 09:18 | 1641 | 4.835 |
| 09/18/2026 09:17 | 1479 | 4.831 |
| 09/18/2026 09:17 | 1000 | 4.831 |
| 09/18/2026 09:17 | 314 | 4.833 |
| 09/18/2026 09:17 | 604 | 4.836 |
| 09/18/2026 09:17 | 1300 | 4.836 |
| 09/18/2026 09:17 | 9572 | 4.837 |
| 09/18/2026 09:17 | 888 | 4.837 |
| 09/18/2026 09:17 | 84 | 4.838 |
| 09/18/2026 09:17 | 577 | 4.838 |
| 09/18/2026 09:17 | 600 | 4.838 |
| 09/18/2026 09:17 | 9720 | 4.838 |
| 09/18/2026 09:17 | 483 | 4.838 |
| 09/18/2026 09:16 | 2569 | 4.841 |
| 09/18/2026 09:16 | 520 | 4.841 |
| 09/18/2026 09:16 | 280 | 4.841 |
| 09/18/2026 09:15 | 1050 | 4.842 |
| 09/18/2026 09:15 | 56 | 4.841 |
| 09/18/2026 09:15 | 30 | 4.841 |
| 09/18/2026 09:15 | 105 | 4.841 |
| 09/18/2026 09:15 | 93 | 4.84 |
| 09/18/2026 09:14 | 7259 | 4.839 |
| 09/18/2026 09:14 | 1640 | 4.839 |
| 09/18/2026 09:14 | 820 | 4.839 |
| 09/18/2026 09:14 | 809 | 4.84 |
| 09/18/2026 09:14 | 149 | 4.84 |
| 09/18/2026 09:14 | 10 | 4.842 |
| 09/18/2026 09:14 | 2546 | 4.843 |
| 09/18/2026 09:14 | 28 | 4.843 |
| 09/18/2026 09:14 | 76 | 4.843 |
| 09/18/2026 09:13 | 295 | 4.843 |
| 09/18/2026 09:13 | 741 | 4.843 |
| 09/18/2026 09:13 | 54 | 4.84 |
| 09/18/2026 09:11 | 190 | 4.835 |
| 09/18/2026 09:11 | 10 | 4.834 |
| 09/18/2026 09:10 | 810 | 4.835 |
| 09/18/2026 09:10 | 272 | 4.835 |
| 09/18/2026 09:10 | 21 | 4.835 |
| 09/18/2026 09:10 | 209 | 4.835 |
| 09/18/2026 09:10 | 104 | 4.836 |
| 09/18/2026 09:10 | 610 | 4.837 |
| 09/18/2026 09:10 | 1219 | 4.839 |
| 09/18/2026 09:10 | 1000 | 4.839 |
| 09/18/2026 09:09 | 4 | 4.836 |
| 09/18/2026 09:09 | 67 | 4.837 |
| 09/18/2026 09:09 | 42 | 4.837 |
| 09/18/2026 09:09 | 1600 | 4.837 |
| 09/18/2026 09:09 | 361 | 4.835 |
| 09/18/2026 09:09 | 129 | 4.834 |
| 09/18/2026 09:09 | 801 | 4.834 |
| 09/18/2026 09:09 | 532 | 4.834 |
| 09/18/2026 09:09 | 153 | 4.834 |
| 09/18/2026 09:08 | 2752 | 4.833 |
| 09/18/2026 09:08 | 4090 | 4.833 |
| 09/18/2026 09:08 | 179 | 4.834 |
| 09/18/2026 09:08 | 312 | 4.835 |
| 09/18/2026 09:08 | 82 | 4.836 |
| 09/18/2026 09:08 | 31 | 4.835 |
| 09/18/2026 09:08 | 299 | 4.835 |
| 09/18/2026 09:08 | 1479 | 4.833 |
| 09/18/2026 09:08 | 505 | 4.833 |
| 09/18/2026 09:07 | 663 | 4.832 |
| 09/18/2026 09:07 | 145 | 4.832 |
| 09/18/2026 09:07 | 663 | 4.832 |
| 09/18/2026 09:07 | 1716 | 4.831 |
| 09/18/2026 09:07 | 851 | 4.829 |
| 09/18/2026 09:05 | 1500 | 4.832 |
| 09/18/2026 09:05 | 2559 | 4.83 |
| 09/18/2026 09:05 | 1100 | 4.833 |
| 09/18/2026 09:05 | 4727 | 4.83 |
| 09/18/2026 09:05 | 821 | 4.831 |
| 09/18/2026 09:05 | 6537 | 4.832 |
| 09/18/2026 09:05 | 5014 | 4.833 |
| 09/18/2026 09:05 | 1430 | 4.834 |
| 09/18/2026 09:04 | 839 | 4.837 |
| 09/18/2026 09:03 | 750 | 4.835 |
| 09/18/2026 09:03 | 608 | 4.838 |
| 09/18/2026 09:03 | 1355 | 4.837 |
| 09/18/2026 09:03 | 5000 | 4.834 |
| 09/18/2026 09:03 | 616 | 4.834 |
| 09/18/2026 09:02 | 1320 | 4.838 |
| 09/18/2026 09:02 | 1518 | 4.834 |
| 09/18/2026 09:02 | 1500 | 4.836 |
| 09/18/2026 09:01 | 1402 | 4.833 |
| 09/18/2026 09:01 | 5598 | 4.834 |
| 09/18/2026 09:01 | 992 | 4.833 |
| 09/18/2026 09:01 | 6728 | 4.834 |
| 09/18/2026 09:01 | 3210 | 4.838 |
| 09/18/2026 09:01 | 29 | 4.84 |
| 09/18/2026 09:01 | 1256 | 4.84 |
| 09/18/2026 09:01 | 1037 | 4.842 |
| 09/18/2026 09:01 | 400 | 4.842 |
| 09/18/2026 09:01 | 100 | 4.847 |
| 09/18/2026 09:01 | 395 | 4.84 |
| 09/18/2026 09:01 | 20000 | 4.84 |
| 09/18/2026 09:01 | 431 | 4.84 |
| 09/18/2026 09:01 | 1440 | 4.84 |
| 09/18/2026 09:01 | 533 | 4.837 |
| 09/18/2026 09:01 | 1048 | 4.838 |
| 09/18/2026 09:01 | 1788 | 4.838 |
| 09/18/2026 09:01 | 886 | 4.837 |
| 09/18/2026 09:01 | 1105 | 4.837 |
| 09/18/2026 09:01 | 1788 | 4.837 |
| 09/18/2026 09:01 | 501 | 4.837 |
| 09/18/2026 09:01 | 4941 | 4.837 |
| 09/18/2026 09:01 | 1153 | 4.837 |
| 09/18/2026 09:01 | 1788 | 4.836 |
| 09/18/2026 09:01 | 716 | 4.836 |
| 09/18/2026 09:01 | 126 | 4.836 |
| 09/18/2026 09:01 | 898 | 4.836 |
| 09/18/2026 09:00 | 190 | 4.836 |
| 09/18/2026 09:00 | 810 | 4.836 |
| 09/18/2026 09:00 | 7 | 4.836 |
| 09/18/2026 09:00 | 4687 | 4.836 |
| 09/18/2026 09:00 | 1477 | 4.836 |
| 09/18/2026 09:00 | 374 | 4.836 |
| 09/18/2026 09:00 | 281 | 4.836 |
| 09/18/2026 09:00 | 1422 | 4.836 |
| 09/18/2026 09:00 | 2345 | 4.836 |
| 09/18/2026 09:00 | 1615 | 4.836 |
| 09/18/2026 09:00 | 3880 | 4.836 |
| 09/18/2026 09:00 | 36 | 4.836 |
| 09/18/2026 09:00 | 2389 | 4.836 |
| 09/18/2026 09:00 | 1901 | 4.836 |
| 09/18/2026 09:00 | 5046 | 4.836 |
| 09/18/2026 09:00 | 1441 | 4.836 |
| 09/18/2026 09:00 | 6 | 4.836 |
| 09/18/2026 09:00 | 400 | 4.836 |
| 09/18/2026 09:00 | 956 | 4.836 |
| 09/18/2026 09:00 | 520 | 4.836 |
| 09/18/2026 09:00 | 490 | 4.836 |
| 09/18/2026 09:00 | 327 | 4.836 |
| 09/18/2026 09:00 | 80 | 4.836 |
| 09/18/2026 09:00 | 363 | 4.836 |
| 09/18/2026 09:00 | 576 | 4.836 |
| 09/18/2026 09:00 | 1123 | 4.836 |
| 09/18/2026 09:00 | 3 | 4.836 |
| 09/18/2026 09:00 | 20 | 4.836 |
| 09/18/2026 09:00 | 218 | 4.836 |
| 09/18/2026 09:00 | 92 | 4.836 |
| 09/18/2026 09:00 | 900 | 4.836 |
| 09/18/2026 09:00 | 1011 | 4.836 |
| 09/18/2026 09:00 | 2575 | 4.836 |
| 09/18/2026 09:00 | 571 | 4.836 |
| 09/18/2026 09:00 | 78 | 4.836 |
| 09/18/2026 09:00 | 765 | 4.836 |
| 09/18/2026 09:00 | 1161 | 4.836 |
| 09/18/2026 09:00 | 540 | 4.836 |
| 09/18/2026 09:00 | 888 | 4.836 |
| 09/18/2026 09:00 | 101 | 4.836 |
| 09/18/2026 09:00 | 142 | 4.836 |
| 09/18/2026 09:00 | 314 | 4.836 |
| 09/18/2026 09:00 | 169 | 4.836 |
| 09/18/2026 09:00 | 565 | 4.836 |
| 09/18/2026 09:00 | 131 | 4.836 |
| 09/18/2026 09:00 | 148 | 4.836 |
| 09/18/2026 09:00 | 193 | 4.836 |
| 09/18/2026 09:00 | 167 | 4.836 |
| 09/18/2026 09:00 | 1686 | 4.836 |
| 09/18/2026 09:00 | 1 | 4.836 |
| 09/18/2026 09:00 | 6 | 4.836 |
| 09/18/2026 09:00 | 6 | 4.836 |
| 09/18/2026 09:00 | 6 | 4.836 |
| 09/18/2026 09:00 | 6 | 4.836 |
| 09/18/2026 09:00 | 16 | 4.836 |
| 09/18/2026 09:00 | 327 | 4.836 |
| 09/18/2026 09:00 | 27 | 4.836 |
| 09/18/2026 09:00 | 539 | 4.836 |
| 09/18/2026 09:00 | 361 | 4.836 |
| 09/18/2026 09:00 | 271 | 4.836 |
| 09/18/2026 09:00 | 738 | 4.836 |
| 09/18/2026 09:00 | 96 | 4.836 |
| 09/18/2026 09:00 | 53 | 4.836 |
| 09/18/2026 09:00 | 101 | 4.836 |
| 09/18/2026 09:00 | 33 | 4.836 |
| 09/18/2026 09:00 | 52 | 4.836 |
| 09/18/2026 09:00 | 453 | 4.836 |
| 09/18/2026 09:00 | 115 | 4.836 |
| 09/18/2026 09:00 | 607 | 4.836 |
| 09/18/2026 09:00 | 42 | 4.836 |
| 09/18/2026 09:00 | 158 | 4.836 |
| 09/18/2026 09:00 | 81 | 4.836 |
| 09/18/2026 09:00 | 71 | 4.836 |
| 09/18/2026 09:00 | 882 | 4.836 |
| 09/18/2026 09:00 | 1033 | 4.836 |
| 09/18/2026 09:00 | 1514 | 4.836 |
| 09/18/2026 09:00 | 244 | 4.836 |
| 09/18/2026 09:00 | 77 | 4.836 |
| 09/18/2026 09:00 | 708 | 4.836 |
| 09/18/2026 09:00 | 358 | 4.836 |
| 09/18/2026 09:00 | 49 | 4.836 |
| 09/18/2026 09:00 | 363 | 4.836 |
| 09/18/2026 09:00 | 368 | 4.836 |
| 09/18/2026 09:00 | 3277 | 4.836 |
| 09/18/2026 09:00 | 1703 | 4.836 |
| 09/18/2026 09:00 | 1488 | 4.836 |
| 09/18/2026 09:00 | 1900 | 4.836 |
| 09/18/2026 09:00 | 1550 | 4.836 |
| 09/18/2026 09:00 | 1 | 4.836 |
| 09/18/2026 09:00 | 215 | 4.836 |
| 09/18/2026 09:00 | 152 | 4.836 |
| 09/18/2026 09:00 | 896 | 4.836 |
| 09/18/2026 09:00 | 1059 | 4.836 |
| 09/18/2026 09:00 | 7 | 4.836 |
| 09/18/2026 09:00 | 273 | 4.836 |
| 09/18/2026 09:00 | 446 | 4.836 |
| 09/18/2026 09:00 | 2 | 4.836 |
| 09/18/2026 09:00 | 2 | 4.836 |
| 09/18/2026 09:00 | 3 | 4.836 |
| 09/18/2026 09:00 | 1 | 4.836 |
| 09/18/2026 09:00 | 5 | 4.836 |