EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
01/23/2026 - 17:55:00
4.213
+0.001 ( +0.02% )
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/23/2026 17:36 11458 4.213
01/23/2026 17:36 18542 4.213
01/23/2026 17:35 3182 4.213
01/23/2026 17:35 23811 4.213
01/23/2026 17:35 2252 4.213
01/23/2026 17:35 975 4.213
01/23/2026 17:35 4901 4.213
01/23/2026 17:35 1512 4.213
01/23/2026 17:35 11943 4.213
01/23/2026 17:35 16082 4.213
01/23/2026 17:35 1605 4.213
01/23/2026 17:35 504 4.213
01/23/2026 17:35 92 4.213
01/23/2026 17:35 3870 4.213
01/23/2026 17:35 5881 4.213
01/23/2026 17:35 9334 4.213
01/23/2026 17:35 1185 4.213
01/23/2026 17:35 2163 4.213
01/23/2026 17:35 342 4.213
01/23/2026 17:35 551 4.213
01/23/2026 17:35 9109 4.213
01/23/2026 17:35 4143 4.213
01/23/2026 17:35 21879 4.213
01/23/2026 17:35 2353 4.213
01/23/2026 17:35 44445 4.213
01/23/2026 17:35 9262 4.213
01/23/2026 17:35 6123 4.213
01/23/2026 17:35 723 4.213
01/23/2026 17:35 701 4.213
01/23/2026 17:35 4578 4.213
01/23/2026 17:35 4437 4.213
01/23/2026 17:35 6192 4.213
01/23/2026 17:35 10989 4.213
01/23/2026 17:35 12521 4.213
01/23/2026 17:35 1373 4.213
01/23/2026 17:35 46994 4.213
01/23/2026 17:35 35351 4.213
01/23/2026 17:35 2277 4.213
01/23/2026 17:35 2131 4.213
01/23/2026 17:35 10527 4.213
01/23/2026 17:35 5397 4.213
01/23/2026 17:35 953 4.213
01/23/2026 17:35 2429 4.213
01/23/2026 17:35 27955 4.213
01/23/2026 17:35 3036 4.213
01/23/2026 17:35 2715 4.213
01/23/2026 17:35 9000 4.213
01/23/2026 17:35 58948 4.213
01/23/2026 17:35 3523 4.213
01/23/2026 17:35 157 4.213
01/23/2026 17:35 479 4.213
01/23/2026 17:35 3794 4.213
01/23/2026 17:35 70749 4.213
01/23/2026 17:35 2169 4.213
01/23/2026 17:35 4216 4.213
01/23/2026 17:35 2384 4.213
01/23/2026 17:35 30467 4.213
01/23/2026 17:35 3596 4.213
01/23/2026 17:35 14464 4.213
01/23/2026 17:35 15805 4.213
01/23/2026 17:35 6929 4.213
01/23/2026 17:35 3704 4.213
01/23/2026 17:35 3973 4.213
01/23/2026 17:35 37825 4.213
01/23/2026 17:35 10443 4.213
01/23/2026 17:35 9708 4.213
01/23/2026 17:35 72836 4.213
01/23/2026 17:35 2325 4.213
01/23/2026 17:35 4914 4.213
01/23/2026 17:35 26427 4.213
01/23/2026 17:35 25375 4.213
01/23/2026 17:35 39181 4.213
01/23/2026 17:35 61842 4.213
01/23/2026 17:35 68319 4.213
01/23/2026 17:35 38203 4.213
01/23/2026 17:35 5926 4.213
01/23/2026 17:35 124648 4.213
01/23/2026 17:35 12726 4.213
01/23/2026 17:35 69281 4.213
01/23/2026 17:35 470 4.213
01/23/2026 17:35 42209 4.213
01/23/2026 17:35 39774 4.213
01/23/2026 17:35 644 4.213
01/23/2026 17:35 51326 4.213
01/23/2026 17:35 9778 4.213
01/23/2026 17:35 3801 4.213
01/23/2026 17:35 15534 4.213
01/23/2026 17:35 9214 4.213
01/23/2026 17:35 1360 4.213
01/23/2026 17:35 702 4.213
01/23/2026 17:35 7375 4.213
01/23/2026 17:35 40267 4.213
01/23/2026 17:35 2089 4.213
01/23/2026 17:35 6167 4.213
01/23/2026 17:35 20384 4.213
01/23/2026 17:35 426 4.213
01/23/2026 17:35 8548 4.213
01/23/2026 17:35 8122 4.213
01/23/2026 17:35 180127 4.213
01/23/2026 17:35 97 4.213
01/23/2026 17:35 113 4.213
01/23/2026 17:35 50 4.213
01/23/2026 17:35 123 4.213
01/23/2026 17:35 52554 4.213
01/23/2026 17:35 122359 4.213
01/23/2026 17:35 37213 4.213
01/23/2026 17:35 2896 4.213
01/23/2026 17:35 10087 4.213
01/23/2026 17:35 55131 4.213
01/23/2026 17:35 9200 4.213
01/23/2026 17:35 14194 4.213
01/23/2026 17:35 53845 4.213
01/23/2026 17:35 36619 4.213
01/23/2026 17:35 24038 4.213
01/23/2026 17:35 25 4.213
01/23/2026 17:35 15460 4.213
01/23/2026 17:35 452 4.213
01/23/2026 17:35 2250 4.213
01/23/2026 17:35 500 4.213
01/23/2026 17:35 30974 4.213
01/23/2026 17:35 5688 4.213
01/23/2026 17:35 7631 4.213
01/23/2026 17:35 13396 4.213
01/23/2026 17:35 2174 4.213
01/23/2026 17:35 1447 4.213
01/23/2026 17:35 3792 4.213
01/23/2026 17:35 474 4.213
01/23/2026 17:35 400 4.213
01/23/2026 17:35 718 4.213
01/23/2026 17:35 802 4.213
01/23/2026 17:35 2538 4.213
01/23/2026 17:35 791 4.213
01/23/2026 17:35 5000 4.213
01/23/2026 17:35 7431 4.213
01/23/2026 17:35 23 4.213
01/23/2026 17:35 13161 4.213
01/23/2026 17:35 958 4.213
01/23/2026 17:35 41460 4.213
01/23/2026 17:35 65784 4.213
01/23/2026 17:35 150213 4.213
01/23/2026 17:35 10807 4.213
01/23/2026 17:35 7986 4.213
01/23/2026 17:35 3552 4.213
01/23/2026 17:35 12465 4.213
01/23/2026 17:35 345 4.213
01/23/2026 17:35 15561 4.213
01/23/2026 17:35 9550 4.213
01/23/2026 17:35 429 4.213
01/23/2026 17:35 1548 4.213
01/23/2026 17:35 290 4.213
01/23/2026 17:35 45643 4.213
01/23/2026 17:35 6840 4.213
01/23/2026 17:35 9328 4.213
01/23/2026 17:35 1042 4.213
01/23/2026 17:35 313 4.213
01/23/2026 17:35 1477 4.213
01/23/2026 17:35 1613 4.213
01/23/2026 17:35 16552 4.213
01/23/2026 17:35 22370 4.213
01/23/2026 17:35 26014 4.213
01/23/2026 17:35 639 4.213
01/23/2026 17:35 4042 4.213
01/23/2026 17:35 11514 4.213
01/23/2026 17:35 626 4.213
01/23/2026 17:35 7344 4.213
01/23/2026 17:35 50058 4.213
01/23/2026 17:35 14205 4.213
01/23/2026 17:35 1935 4.213
01/23/2026 17:35 7516 4.213
01/23/2026 17:35 65765 4.213
01/23/2026 17:35 8923 4.213
01/23/2026 17:35 1715 4.213
01/23/2026 17:35 21915 4.213
01/23/2026 17:35 68316 4.213
01/23/2026 17:35 369 4.213
01/23/2026 17:35 738 4.213
01/23/2026 17:35 410 4.213
01/23/2026 17:35 227 4.213
01/23/2026 17:35 32 4.213
01/23/2026 17:35 5493 4.213
01/23/2026 17:35 87 4.213
01/23/2026 17:35 123896 4.213
01/23/2026 17:35 537 4.213
01/23/2026 17:35 4535 4.213
01/23/2026 17:35 7518 4.213
01/23/2026 17:35 120 4.213
01/23/2026 17:35 12949 4.213
01/23/2026 17:35 13970 4.213
01/23/2026 17:35 13685 4.213
01/23/2026 17:35 39648 4.213
01/23/2026 17:35 29320 4.213
01/23/2026 17:35 18014 4.213
01/23/2026 17:35 905 4.213
01/23/2026 17:35 3339 4.213
01/23/2026 17:35 107 4.213
01/23/2026 17:35 315 4.213
01/23/2026 17:35 3707 4.213
01/23/2026 17:35 741 4.213
01/23/2026 17:35 5474 4.213
01/23/2026 17:35 9137 4.213
01/23/2026 17:35 5133 4.213
01/23/2026 17:35 218 4.213
01/23/2026 17:35 4870 4.213
01/23/2026 17:35 344 4.213
01/23/2026 17:35 305 4.213
01/23/2026 17:35 1246 4.213
01/23/2026 17:35 300 4.213
01/23/2026 17:35 934 4.213
01/23/2026 17:35 2968 4.213
01/23/2026 17:35 3302 4.213
01/23/2026 17:35 526 4.213
01/23/2026 17:35 720 4.213
01/23/2026 17:35 2824 4.213
01/23/2026 17:35 1999 4.213
01/23/2026 17:35 31 4.213
01/23/2026 17:35 92 4.213
01/23/2026 17:35 4111 4.213
01/23/2026 17:35 9 4.213
01/23/2026 17:35 5865 4.213
01/23/2026 17:35 512 4.213
01/23/2026 17:35 1410 4.213
01/23/2026 17:35 1 4.213
01/23/2026 17:35 1243 4.213
01/23/2026 17:35 100 4.213
01/23/2026 17:35 97 4.213
01/23/2026 17:35 5936 4.213
01/23/2026 17:35 486 4.213
01/23/2026 17:35 10227 4.213
01/23/2026 17:35 7005 4.213
01/23/2026 17:35 9949 4.213
01/23/2026 17:35 52036 4.213
01/23/2026 17:35 1051 4.213
01/23/2026 17:35 28 4.213
01/23/2026 17:35 91 4.213
01/23/2026 17:35 2010 4.213
01/23/2026 17:35 441 4.213
01/23/2026 17:35 5549 4.213
01/23/2026 17:35 490 4.213
01/23/2026 17:35 238 4.213
01/23/2026 17:35 1111 4.213
01/23/2026 17:35 5621 4.213
01/23/2026 17:35 7520 4.213
01/23/2026 17:35 328 4.213
01/23/2026 17:35 2939 4.213
01/23/2026 17:35 12042 4.213
01/23/2026 17:35 8200 4.213
01/23/2026 17:35 4960 4.213
01/23/2026 17:35 4005 4.213
01/23/2026 17:35 117 4.213
01/23/2026 17:35 14 4.213
01/23/2026 17:35 20 4.213
01/23/2026 17:35 35 4.213
01/23/2026 17:35 8 4.213
01/23/2026 17:35 632 4.213
01/23/2026 17:35 71858 4.213
01/23/2026 17:35 664 4.213
01/23/2026 17:29 172 4.217
01/23/2026 17:29 2346 4.217
01/23/2026 17:28 738 4.217
01/23/2026 17:28 648 4.217
01/23/2026 17:28 1410 4.217
01/23/2026 17:28 1109 4.216
01/23/2026 17:28 1520 4.216
01/23/2026 17:28 4292 4.216
01/23/2026 17:28 1011 4.216
01/23/2026 17:28 377 4.215
01/23/2026 17:28 2518 4.215
01/23/2026 17:28 1519 4.215
01/23/2026 17:28 1239 4.215
01/23/2026 17:28 1908 4.214
01/23/2026 17:27 4 4.215
01/23/2026 17:27 343 4.215
01/23/2026 17:27 23 4.215
01/23/2026 17:27 3 4.215
01/23/2026 17:27 1 4.215
01/23/2026 17:27 343 4.215
01/23/2026 17:27 1762 4.215
01/23/2026 17:27 1593 4.215
01/23/2026 17:27 1450 4.215
01/23/2026 17:27 1313 4.215
01/23/2026 17:27 1858 4.215
01/23/2026 17:27 660 4.215
01/23/2026 17:26 659 4.216
01/23/2026 17:26 419 4.216
01/23/2026 17:26 291 4.216
01/23/2026 17:26 3716 4.216
01/23/2026 17:26 4593 4.216
01/23/2026 17:26 1407 4.216
01/23/2026 17:24 2518 4.216
01/23/2026 17:24 850 4.216
01/23/2026 17:24 1237 4.216
01/23/2026 17:24 259 4.216
01/23/2026 17:24 1313 4.216
01/23/2026 17:24 1599 4.216
01/23/2026 17:24 2518 4.217
01/23/2026 17:24 370 4.217
01/23/2026 17:24 2626 4.217
01/23/2026 17:24 1313 4.217
01/23/2026 17:23 953 4.218
01/23/2026 17:23 2518 4.218
01/23/2026 17:23 510 4.218
01/23/2026 17:23 2473 4.218
01/23/2026 17:23 1314 4.218
01/23/2026 17:23 967 4.218
01/23/2026 17:22 259 4.218
01/23/2026 17:22 1622 4.218
01/23/2026 17:22 2620 4.218
01/23/2026 17:22 821 4.218
01/23/2026 17:22 2518 4.218
01/23/2026 17:22 1772 4.218
01/23/2026 17:22 731 4.218
01/23/2026 17:20 121 4.218
01/23/2026 17:20 1718 4.218
01/23/2026 17:20 1800 4.217
01/23/2026 17:20 1313 4.217
01/23/2026 17:20 2518 4.217
01/23/2026 17:20 1086 4.217
01/23/2026 17:19 1 4.216
01/23/2026 17:19 1854 4.217
01/23/2026 17:19 200 4.217
01/23/2026 17:19 552 4.217
01/23/2026 17:17 2323 4.218
01/23/2026 17:17 837 4.218
01/23/2026 17:17 2572 4.218
01/23/2026 17:17 1065 4.218
01/23/2026 17:17 1107 4.217
01/23/2026 17:17 7000 4.217
01/23/2026 17:17 742 4.217
01/23/2026 17:17 584 4.216
01/23/2026 17:16 872 4.215
01/23/2026 17:16 1666 4.215
01/23/2026 17:16 1000 4.216
01/23/2026 17:16 759 4.215
01/23/2026 17:16 1759 4.215
01/23/2026 17:15 1011 4.215
01/23/2026 17:15 1083 4.215
01/23/2026 17:15 292 4.215
01/23/2026 17:15 235 4.215
01/23/2026 17:15 742 4.215
01/23/2026 17:15 534 4.214
01/23/2026 17:15 1104 4.214
01/23/2026 17:15 502 4.214
01/23/2026 17:15 1696 4.214
01/23/2026 17:15 1282 4.214
01/23/2026 17:15 743 4.214
01/23/2026 17:15 1354 4.213
01/23/2026 17:15 1099 4.213
01/23/2026 17:15 1695 4.212
01/23/2026 17:15 818 4.212
01/23/2026 17:15 1700 4.212
01/23/2026 17:15 1720 4.212
01/23/2026 17:13 24 4.211
01/23/2026 17:13 1622 4.211
01/23/2026 17:13 5721 4.211
01/23/2026 17:13 4279 4.211
01/23/2026 17:13 1053 4.211
01/23/2026 17:13 1631 4.211
01/23/2026 17:13 2390 4.211
01/23/2026 17:13 1002 4.211
01/23/2026 17:13 150 4.211
01/23/2026 17:13 1607 4.211
01/23/2026 17:13 1456 4.21
01/23/2026 17:10 380 4.209
01/23/2026 17:10 790 4.209
01/23/2026 17:10 1480 4.209
01/23/2026 17:10 41 4.209
01/23/2026 17:10 391 4.209
01/23/2026 17:10 958 4.209
01/23/2026 17:10 2257 4.21
01/23/2026 17:10 126 4.21
01/23/2026 17:10 1197 4.21
01/23/2026 17:10 470 4.21
01/23/2026 17:10 1203 4.21
01/23/2026 17:09 878 4.211
01/23/2026 17:09 1379 4.211
01/23/2026 17:09 49 4.211
01/23/2026 17:09 269 4.211
01/23/2026 17:08 153 4.211
01/23/2026 17:08 1015 4.211
01/23/2026 17:08 1607 4.211
01/23/2026 17:07 548 4.21
01/23/2026 17:07 814 4.21
01/23/2026 17:07 1732 4.21
01/23/2026 17:07 825 4.21
01/23/2026 17:07 500 4.21
01/23/2026 17:07 1246 4.21
01/23/2026 17:07 1523 4.21
01/23/2026 17:06 953 4.21
01/23/2026 17:06 2527 4.21
01/23/2026 17:06 301 4.21
01/23/2026 17:06 1307 4.211
01/23/2026 17:06 1729 4.211
01/23/2026 17:06 1107 4.211
01/23/2026 17:05 500 4.211
01/23/2026 17:05 109 4.21
01/23/2026 17:05 20000 4.21
01/23/2026 17:05 16518 4.21
01/23/2026 17:05 3500 4.209
01/23/2026 17:05 1496 4.208
01/23/2026 17:05 5 4.208
01/23/2026 17:04 1674 4.208
01/23/2026 17:04 250 4.208
01/23/2026 17:04 1263 4.208
01/23/2026 17:04 1900 4.208
01/23/2026 17:04 253 4.208
01/23/2026 17:04 1097 4.208
01/23/2026 17:04 1607 4.208
01/23/2026 17:04 987 4.208
01/23/2026 17:04 5 4.208
01/23/2026 17:04 861 4.207
01/23/2026 17:04 1063 4.207
01/23/2026 17:04 1046 4.206
01/23/2026 17:04 654 4.206
01/23/2026 17:04 1286 4.205
01/23/2026 17:03 310 4.205
01/23/2026 17:03 2512 4.205
01/23/2026 17:03 1283 4.205
01/23/2026 17:03 1607 4.205
01/23/2026 17:03 1424 4.205
01/23/2026 17:02 1285 4.205
01/23/2026 17:02 755 4.205
01/23/2026 17:02 2221 4.205
01/23/2026 17:00 2376 4.204
01/23/2026 17:00 2408 4.205
01/23/2026 17:00 1056 4.204
01/23/2026 17:00 1943 4.204
01/23/2026 17:00 483 4.204
01/23/2026 17:00 930 4.204
01/23/2026 17:00 901 4.204
01/23/2026 17:00 1607 4.204
01/23/2026 16:59 2426 4.205
01/23/2026 16:59 1173 4.205
01/23/2026 16:59 4000 4.205
01/23/2026 16:59 987 4.205
01/23/2026 16:58 1185 4.202
01/23/2026 16:58 515 4.202
01/23/2026 16:58 1380 4.202
01/23/2026 16:58 659 4.201
01/23/2026 16:58 2426 4.201
01/23/2026 16:58 1485 4.201
01/23/2026 16:58 1093 4.201
01/23/2026 16:58 914 4.201
01/23/2026 16:58 987 4.201
01/23/2026 16:58 1201 4.20
01/23/2026 16:58 1024 4.20
01/23/2026 16:58 896 4.20
01/23/2026 16:58 1015 4.20
01/23/2026 16:58 890 4.20
01/23/2026 16:58 6707 4.20
01/23/2026 16:58 3643 4.20
01/23/2026 16:58 3650 4.20
01/23/2026 16:58 16350 4.20
01/23/2026 16:58 1282 4.20
01/23/2026 16:58 1300 4.20
01/23/2026 16:58 987 4.20
01/23/2026 16:55 1274 4.199
01/23/2026 16:55 1456 4.199
01/23/2026 16:55 521 4.199