EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 09:49:51
4.517
-0.038 ( -0.83% )
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/14/2026 09:49 1165 4.517
08/14/2026 09:49 74 4.515
08/14/2026 09:49 2881 4.515
08/14/2026 09:49 267 4.515
08/14/2026 09:49 270 4.515
08/14/2026 09:49 8 4.515
08/14/2026 09:49 5574 4.515
08/14/2026 09:49 8 4.515
08/14/2026 09:49 276 4.515
08/14/2026 09:49 16 4.516
08/14/2026 09:49 846 4.516
08/14/2026 09:49 40 4.516
08/14/2026 09:49 8 4.517
08/14/2026 09:48 1087 4.518
08/14/2026 09:48 4000 4.518
08/14/2026 09:48 2614 4.52
08/14/2026 09:48 2386 4.52
08/14/2026 09:47 510 4.52
08/14/2026 09:47 546 4.518
08/14/2026 09:47 2200 4.518
08/14/2026 09:46 110 4.52
08/14/2026 09:46 28 4.52
08/14/2026 09:46 191022 4.52
08/14/2026 09:46 269 4.52
08/14/2026 09:46 726 4.52
08/14/2026 09:46 483 4.52
08/14/2026 09:46 93 4.521
08/14/2026 09:45 36 4.522
08/14/2026 09:45 19 4.522
08/14/2026 09:45 13 4.522
08/14/2026 09:45 922 4.522
08/14/2026 09:45 321 4.52
08/14/2026 09:45 362 4.518
08/14/2026 09:45 28 4.518
08/14/2026 09:44 342 4.519
08/14/2026 09:44 983 4.519
08/14/2026 09:43 269 4.521
08/14/2026 09:43 641 4.521
08/14/2026 09:43 527 4.521
08/14/2026 09:43 2363 4.521
08/14/2026 09:43 6000 4.521
08/14/2026 09:43 1133 4.521
08/14/2026 09:42 346 4.516
08/14/2026 09:42 2 4.516
08/14/2026 09:42 134 4.516
08/14/2026 09:42 80 4.516
08/14/2026 09:42 2438 4.516
08/14/2026 09:41 2213 4.518
08/14/2026 09:41 203 4.517
08/14/2026 09:41 52 4.517
08/14/2026 09:41 198 4.517
08/14/2026 09:41 2000 4.517
08/14/2026 09:40 13 4.517
08/14/2026 09:40 7 4.517
08/14/2026 09:40 20 4.517
08/14/2026 09:40 988 4.518
08/14/2026 09:40 22 4.518
08/14/2026 09:40 1332 4.518
08/14/2026 09:40 5000 4.518
08/14/2026 09:40 4000 4.52
08/14/2026 09:40 2657 4.519
08/14/2026 09:40 215 4.519
08/14/2026 09:40 111 4.52
08/14/2026 09:40 1133 4.52
08/14/2026 09:40 10000 4.52
08/14/2026 09:40 2000 4.52
08/14/2026 09:40 330 4.52
08/14/2026 09:40 5000 4.52
08/14/2026 09:40 2600 4.52
08/14/2026 09:40 2177 4.52
08/14/2026 09:40 54 4.52
08/14/2026 09:40 269 4.52
08/14/2026 09:40 1127 4.522
08/14/2026 09:40 873 4.522
08/14/2026 09:39 112 4.522
08/14/2026 09:39 268 4.522
08/14/2026 09:39 31 4.522
08/14/2026 09:39 5 4.522
08/14/2026 09:39 25 4.522
08/14/2026 09:39 2500 4.522
08/14/2026 09:39 849 4.522
08/14/2026 09:39 47 4.522
08/14/2026 09:39 4 4.522
08/14/2026 09:39 410 4.523
08/14/2026 09:39 1120 4.523
08/14/2026 09:39 7 4.524
08/14/2026 09:39 5000 4.524
08/14/2026 09:39 2210 4.524
08/14/2026 09:39 2950 4.524
08/14/2026 09:39 922 4.524
08/14/2026 09:39 960 4.525
08/14/2026 09:39 20000 4.526
08/14/2026 09:39 407 4.526
08/14/2026 09:39 132 4.526
08/14/2026 09:39 2371 4.526
08/14/2026 09:39 922 4.526
08/14/2026 09:38 931 4.527
08/14/2026 09:38 2000 4.53
08/14/2026 09:38 1678 4.531
08/14/2026 09:38 2322 4.531
08/14/2026 09:38 6000 4.53
08/14/2026 09:37 197 4.529
08/14/2026 09:37 22 4.531
08/14/2026 09:36 369 4.533
08/14/2026 09:35 886 4.533
08/14/2026 09:35 34 4.533
08/14/2026 09:35 94 4.534
08/14/2026 09:35 190 4.534
08/14/2026 09:35 6 4.534
08/14/2026 09:31 22 4.535
08/14/2026 09:31 1495 4.535
08/14/2026 09:31 348 4.535
08/14/2026 09:29 1 4.527
08/14/2026 09:29 5 4.526
08/14/2026 09:29 7000 4.529
08/14/2026 09:29 5000 4.53
08/14/2026 09:29 5000 4.53
08/14/2026 09:29 5000 4.53
08/14/2026 09:29 5000 4.53
08/14/2026 09:29 4410 4.53
08/14/2026 09:29 100 4.53
08/14/2026 09:29 2 4.53
08/14/2026 09:29 332 4.53
08/14/2026 09:29 768 4.53
08/14/2026 09:29 981 4.531
08/14/2026 09:29 1365 4.531
08/14/2026 09:29 450 4.531
08/14/2026 09:29 959 4.531
08/14/2026 09:29 22 4.532
08/14/2026 09:29 4700 4.532
08/14/2026 09:28 1072 4.534
08/14/2026 09:28 133 4.536
08/14/2026 09:28 755 4.537
08/14/2026 09:28 370 4.537
08/14/2026 09:28 28 4.538
08/14/2026 09:25 229 4.535
08/14/2026 09:25 684 4.535
08/14/2026 09:25 1 4.533
08/14/2026 09:25 1465 4.534
08/14/2026 09:25 351 4.534
08/14/2026 09:25 1081 4.534
08/14/2026 09:25 65 4.534
08/14/2026 09:25 6 4.533
08/14/2026 09:24 653 4.535
08/14/2026 09:24 1600 4.534
08/14/2026 09:24 4 4.534
08/14/2026 09:24 4694 4.535
08/14/2026 09:24 2302 4.535
08/14/2026 09:24 2205 4.534
08/14/2026 09:24 234 4.536
08/14/2026 09:23 768 4.537
08/14/2026 09:23 138 4.537
08/14/2026 09:22 221 4.538
08/14/2026 09:22 179 4.538
08/14/2026 09:22 10709 4.538
08/14/2026 09:22 704 4.538
08/14/2026 09:22 44 4.538
08/14/2026 09:22 140 4.538
08/14/2026 09:22 2100 4.538
08/14/2026 09:22 1911 4.538
08/14/2026 09:22 1911 4.538
08/14/2026 09:22 2302 4.538
08/14/2026 09:21 1078 4.536
08/14/2026 09:20 454 4.539
08/14/2026 09:20 478 4.538
08/14/2026 09:20 783 4.538
08/14/2026 09:20 952 4.538
08/14/2026 09:20 14 4.537
08/14/2026 09:19 1688 4.536
08/14/2026 09:19 1384 4.538
08/14/2026 09:19 25000 4.539
08/14/2026 09:19 741 4.539
08/14/2026 09:19 17 4.539
08/14/2026 09:19 879 4.54
08/14/2026 09:18 783 4.541
08/14/2026 09:17 200 4.54
08/14/2026 09:17 2 4.538
08/14/2026 09:17 3 4.538
08/14/2026 09:17 249 4.539
08/14/2026 09:17 1 4.537
08/14/2026 09:16 6000 4.537
08/14/2026 09:16 1040 4.537
08/14/2026 09:14 1076 4.537
08/14/2026 09:14 3768 4.539
08/14/2026 09:14 885 4.539
08/14/2026 09:14 2 4.54
08/14/2026 09:14 2347 4.539
08/14/2026 09:13 454 4.539
08/14/2026 09:13 17209 4.537
08/14/2026 09:13 1395 4.537
08/14/2026 09:13 1092 4.538
08/14/2026 09:13 5908 4.539
08/14/2026 09:13 1396 4.537
08/14/2026 09:12 262 4.539
08/14/2026 09:12 2238 4.539
08/14/2026 09:12 31 4.538
08/14/2026 09:12 1431 4.538
08/14/2026 09:12 32 4.54
08/14/2026 09:12 134 4.541
08/14/2026 09:12 15 4.541
08/14/2026 09:12 1 4.542
08/14/2026 09:12 5 4.542
08/14/2026 09:12 750 4.542
08/14/2026 09:12 18 4.542
08/14/2026 09:11 26 4.544
08/14/2026 09:11 1944 4.544
08/14/2026 09:11 4 4.541
08/14/2026 09:11 1 4.541
08/14/2026 09:09 253 4.539
08/14/2026 09:09 576 4.539
08/14/2026 09:09 6000 4.54
08/14/2026 09:08 471 4.54
08/14/2026 09:08 2295 4.54
08/14/2026 09:08 615 4.54
08/14/2026 09:08 10000 4.54
08/14/2026 09:08 163 4.542
08/14/2026 09:08 226 4.542
08/14/2026 09:08 90 4.542
08/14/2026 09:08 44 4.542
08/14/2026 09:08 29 4.542
08/14/2026 09:08 18666 4.541
08/14/2026 09:08 194 4.541
08/14/2026 09:08 1140 4.541
08/14/2026 09:08 1 4.542
08/14/2026 09:08 22 4.542
08/14/2026 09:08 108 4.542
08/14/2026 09:08 2442 4.542
08/14/2026 09:08 20000 4.542
08/14/2026 09:07 505 4.543
08/14/2026 09:07 358 4.543
08/14/2026 09:07 6 4.544
08/14/2026 09:07 347 4.545
08/14/2026 09:07 804 4.545
08/14/2026 09:07 107 4.546
08/14/2026 09:07 40000 4.546
08/14/2026 09:07 703 4.547
08/14/2026 09:07 458 4.547
08/14/2026 09:07 22 4.548
08/14/2026 09:07 1810 4.548
08/14/2026 09:07 703 4.548
08/14/2026 09:06 1465 4.55
08/14/2026 09:06 483 4.55
08/14/2026 09:06 703 4.55
08/14/2026 09:05 1000 4.552
08/14/2026 09:05 6000 4.551
08/14/2026 09:05 11 4.549
08/14/2026 09:05 1689 4.551
08/14/2026 09:05 1692 4.55
08/14/2026 09:05 18 4.549
08/14/2026 09:05 14 4.549
08/14/2026 09:04 40 4.55
08/14/2026 09:04 44 4.55
08/14/2026 09:04 2 4.546
08/14/2026 09:04 10 4.546
08/14/2026 09:03 432 4.546
08/14/2026 09:03 1465 4.546
08/14/2026 09:03 592 4.545
08/14/2026 09:03 18070 4.543
08/14/2026 09:03 1930 4.543
08/14/2026 09:03 917 4.544
08/14/2026 09:03 9676 4.544
08/14/2026 09:03 11693 4.544
08/14/2026 09:03 1631 4.544
08/14/2026 09:03 22 4.545
08/14/2026 09:03 587 4.545
08/14/2026 09:03 23000 4.545
08/14/2026 09:02 22 4.548
08/14/2026 09:02 222 4.548
08/14/2026 09:02 615 4.549
08/14/2026 09:02 729 4.55
08/14/2026 09:01 11 4.555
08/14/2026 09:01 9600 4.55
08/14/2026 09:01 2000 4.55
08/14/2026 09:01 100 4.55
08/14/2026 09:01 329 4.552
08/14/2026 09:01 1429 4.554
08/14/2026 09:01 652 4.554
08/14/2026 09:01 1080 4.554
08/14/2026 09:00 455 4.561
08/14/2026 09:00 75 4.561
08/14/2026 09:00 877 4.561
08/14/2026 09:00 92 4.561
08/14/2026 09:00 92 4.561
08/14/2026 09:00 756 4.561
08/14/2026 09:00 495 4.561
08/14/2026 09:00 368 4.561
08/14/2026 09:00 37 4.561
08/14/2026 09:00 41 4.561
08/14/2026 09:00 4 4.561
08/14/2026 09:00 76 4.561
08/14/2026 09:00 97 4.561
08/14/2026 09:00 381 4.561
08/14/2026 09:00 64 4.561
08/14/2026 09:00 78 4.561
08/14/2026 09:00 1 4.561
08/14/2026 09:00 922 4.561
08/14/2026 09:00 353 4.561
08/14/2026 09:00 1434 4.561
08/14/2026 09:00 343 4.561
08/14/2026 09:00 746 4.561
08/14/2026 09:00 137 4.561
08/14/2026 09:00 638 4.561
08/14/2026 09:00 99 4.561
08/14/2026 09:00 1033 4.561
08/14/2026 09:00 50 4.561
08/14/2026 09:00 1 4.561
08/14/2026 09:00 2 4.561
08/14/2026 09:00 800 4.561
08/14/2026 09:00 22 4.561
08/14/2026 09:00 10 4.561
08/14/2026 09:00 1 4.561
08/14/2026 09:00 46 4.561
08/14/2026 09:00 300 4.561
08/14/2026 09:00 41 4.561
08/14/2026 09:00 109 4.561
08/14/2026 09:00 128 4.561
08/14/2026 09:00 1 4.561
08/14/2026 09:00 192 4.561
08/14/2026 09:00 174 4.561
08/14/2026 09:00 62 4.561
08/14/2026 09:00 1 4.561
08/14/2026 09:00 4 4.561
08/14/2026 09:00 657 4.561
08/14/2026 09:00 2 4.561
08/14/2026 09:00 59 4.561
08/14/2026 09:00 46 4.561
08/14/2026 09:00 22 4.561
08/14/2026 09:00 12 4.561
08/14/2026 09:00 5 4.561
08/14/2026 09:00 326 4.561
08/14/2026 09:00 500 4.561