EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 12:21:05
3.816
+0.002 ( +0.05% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 12:19 504 3.816
11/28/2025 12:19 941 3.816
11/28/2025 12:17 39 3.817
11/28/2025 12:17 45 3.817
11/28/2025 12:17 147 3.817
11/28/2025 12:17 60 3.816
11/28/2025 12:12 973 3.817
11/28/2025 12:12 650 3.817
11/28/2025 12:05 1444 3.818
11/28/2025 12:03 2389 3.818
11/28/2025 12:03 416 3.816
11/28/2025 12:03 500 3.817
11/28/2025 11:59 56 3.818
11/28/2025 11:59 1444 3.818
11/28/2025 11:59 132 3.817
11/28/2025 11:58 1252 3.817
11/28/2025 11:52 1150 3.818
11/28/2025 11:52 66 3.818
11/28/2025 11:52 103 3.818
11/28/2025 11:52 1504 3.818
11/28/2025 11:52 1152 3.818
11/28/2025 11:52 650 3.817
11/28/2025 11:51 895 3.818
11/28/2025 11:51 336 3.818
11/28/2025 11:49 1156 3.82
11/28/2025 11:49 1444 3.819
11/28/2025 11:49 39 3.819
11/28/2025 11:48 108 3.818
11/28/2025 11:46 567 3.817
11/28/2025 11:46 877 3.817
11/28/2025 11:45 1126 3.818
11/28/2025 11:45 650 3.818
11/28/2025 11:45 1444 3.818
11/28/2025 11:45 400 3.819
11/28/2025 11:45 820 3.819
11/28/2025 11:45 650 3.819
11/28/2025 11:45 530 3.819
11/28/2025 11:45 1444 3.819
11/28/2025 11:45 1156 3.819
11/28/2025 11:45 537 3.818
11/28/2025 11:45 749 3.818
11/28/2025 11:45 565 3.818
11/28/2025 11:45 453 3.818
11/28/2025 11:44 300 3.82
11/28/2025 11:44 1155 3.821
11/28/2025 11:44 760 3.82
11/28/2025 11:44 1156 3.82
11/28/2025 11:44 1130 3.819
11/28/2025 11:44 234 3.819
11/28/2025 11:44 565 3.819
11/28/2025 11:37 523 3.822
11/28/2025 11:37 1444 3.822
11/28/2025 11:37 650 3.821
11/28/2025 11:37 1444 3.821
11/28/2025 11:37 1448 3.821
11/28/2025 11:36 207 3.821
11/28/2025 11:36 914 3.821
11/28/2025 11:35 2000 3.822
11/28/2025 11:34 321 3.82
11/28/2025 11:34 329 3.82
11/28/2025 11:34 1444 3.819
11/28/2025 11:34 126 3.819
11/28/2025 11:34 650 3.819
11/28/2025 11:33 393 3.819
11/28/2025 11:32 1188 3.818
11/28/2025 11:32 995 3.818
11/28/2025 11:32 474 3.817
11/28/2025 11:32 322 3.817
11/28/2025 11:29 1444 3.815
11/28/2025 11:29 204 3.813
11/28/2025 11:29 4595 3.813
11/28/2025 11:29 212 3.813
11/28/2025 11:29 193 3.813
11/28/2025 11:27 2277 3.814
11/28/2025 11:27 787 3.815
11/28/2025 11:27 131 3.815
11/28/2025 11:24 1346 3.816
11/28/2025 11:24 5 3.816
11/28/2025 11:23 2710 3.817
11/28/2025 11:22 1524 3.817
11/28/2025 11:22 1524 3.817
11/28/2025 11:22 650 3.817
11/28/2025 11:22 107 3.817
11/28/2025 11:22 334 3.817