EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 12:28:33
3.729
+0.024 ( +0.65% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 12:28 341 3.73
12/12/2025 12:28 1382 3.73
12/12/2025 12:28 1013 3.73
12/12/2025 12:26 755 3.729
12/12/2025 12:26 722 3.729
12/12/2025 12:26 793 3.729
12/12/2025 12:26 542 3.729
12/12/2025 12:26 32 3.729
12/12/2025 12:25 1435 3.729
12/12/2025 12:25 1477 3.729
12/12/2025 12:23 289 3.732
12/12/2025 12:23 1122 3.732
12/12/2025 12:21 1626 3.731
12/12/2025 12:21 2330 3.731
12/12/2025 12:19 857 3.733
12/12/2025 12:19 482 3.734
12/12/2025 12:18 1000 3.734
12/12/2025 12:18 532 3.734
12/12/2025 12:18 329 3.734
12/12/2025 12:17 851 3.733
12/12/2025 12:17 457 3.733
12/12/2025 12:16 575 3.73
12/12/2025 12:16 44 3.73
12/12/2025 12:16 581 3.73
12/12/2025 12:16 1139 3.731
12/12/2025 12:16 1371 3.731
12/12/2025 12:16 294 3.731
12/12/2025 12:16 600 3.731
12/12/2025 12:16 1477 3.731
12/12/2025 12:16 249 3.73
12/12/2025 12:16 100 3.73
12/12/2025 12:16 753 3.73
12/12/2025 12:16 1250 3.73
12/12/2025 12:16 290 3.73
12/12/2025 12:16 462 3.73
12/12/2025 12:14 937 3.728
12/12/2025 12:14 540 3.728
12/12/2025 12:14 900 3.728
12/12/2025 12:13 1248 3.729
12/12/2025 12:13 1168 3.729
12/12/2025 12:13 1477 3.729
12/12/2025 12:13 100 3.728
12/12/2025 12:13 648 3.728
12/12/2025 12:13 1477 3.728
12/12/2025 12:12 1371 3.727
12/12/2025 12:12 1051 3.727
12/12/2025 12:11 580 3.727
12/12/2025 12:11 1435 3.728
12/12/2025 12:11 1130 3.728
12/12/2025 12:11 1440 3.728
12/12/2025 12:10 1477 3.728
12/12/2025 12:09 1362 3.727
12/12/2025 12:09 650 3.727
12/12/2025 12:09 979 3.727
12/12/2025 12:09 1477 3.727
12/12/2025 12:09 1376 3.728
12/12/2025 12:09 1477 3.728
12/12/2025 12:09 262 3.73
12/12/2025 12:09 1467 3.73
12/12/2025 12:09 1477 3.73
12/12/2025 12:09 738 3.73
12/12/2025 12:09 485 3.73
12/12/2025 12:09 1247 3.729
12/12/2025 12:09 1518 3.729
12/12/2025 12:09 1467 3.729
12/12/2025 12:09 1190 3.729
12/12/2025 12:09 1477 3.729
12/12/2025 12:09 1014 3.729
12/12/2025 12:09 1362 3.728
12/12/2025 12:09 1467 3.728
12/12/2025 12:09 1643 3.728
12/12/2025 12:09 1189 3.728
12/12/2025 12:09 1202 3.728
12/12/2025 12:09 1477 3.728
12/12/2025 12:09 645 3.728
12/12/2025 12:09 650 3.727
12/12/2025 12:09 701 3.727
12/12/2025 12:09 1477 3.727
12/12/2025 12:09 32 3.727
12/12/2025 12:09 1477 3.726
12/12/2025 12:09 4 3.726
12/12/2025 12:09 1477 3.727
12/12/2025 12:08 1563 3.726
12/12/2025 12:08 558 3.726
12/12/2025 12:08 346 3.726
12/12/2025 12:08 294 3.726
12/12/2025 12:08 325 3.726
12/12/2025 12:08 1477 3.725
12/12/2025 12:08 512 3.726
12/12/2025 12:08 118 3.726
12/12/2025 12:08 20000 3.726
12/12/2025 12:08 1477 3.727
12/12/2025 12:08 548 3.727
12/12/2025 12:08 627 3.727
12/12/2025 12:07 1477 3.729
12/12/2025 12:06 167 3.728
12/12/2025 12:06 470 3.728
12/12/2025 12:06 54 3.728
12/12/2025 12:06 2000 3.728
12/12/2025 12:06 2600 3.728
12/12/2025 12:06 3000 3.728
12/12/2025 12:06 162 3.728
12/12/2025 12:06 1500 3.729
12/12/2025 12:04 863 3.729
12/12/2025 12:04 650 3.73
12/12/2025 12:04 1000 3.73
12/12/2025 12:03 600 3.73
12/12/2025 12:02 237 3.731
12/12/2025 12:02 291 3.731
12/12/2025 12:02 1127 3.731
12/12/2025 12:00 1477 3.73
12/12/2025 12:00 1477 3.73
12/12/2025 12:00 850 3.73
12/12/2025 12:00 111 3.73
12/12/2025 12:00 256 3.73
12/12/2025 12:00 512 3.73
12/12/2025 12:00 976 3.73
12/12/2025 12:00 941 3.731
12/12/2025 12:00 1800 3.731
12/12/2025 11:59 60 3.73
12/12/2025 11:59 306 3.73
12/12/2025 11:59 871 3.73
12/12/2025 11:59 66 3.73
12/12/2025 11:58 1477 3.731
12/12/2025 11:58 215 3.73
12/12/2025 11:58 504 3.73
12/12/2025 11:58 631 3.73
12/12/2025 11:58 1477 3.731
12/12/2025 11:58 1177 3.73
12/12/2025 11:57 800 3.732
12/12/2025 11:57 260 3.731
12/12/2025 11:57 3 3.73
12/12/2025 11:57 1808 3.731
12/12/2025 11:57 1808 3.732
12/12/2025 11:57 1808 3.731
12/12/2025 11:57 1177 3.73
12/12/2025 11:57 1313 3.731
12/12/2025 11:56 483 3.731
12/12/2025 11:56 893 3.731
12/12/2025 11:54 241 3.732
12/12/2025 11:54 508 3.732
12/12/2025 11:54 1086 3.731
12/12/2025 11:54 122 3.731
12/12/2025 11:54 1386 3.731
12/12/2025 11:54 1118 3.731
12/12/2025 11:54 1273 3.731
12/12/2025 11:54 70 3.731
12/12/2025 11:53 920 3.73
12/12/2025 11:53 631 3.73
12/12/2025 11:53 1177 3.73
12/12/2025 11:53 124 3.731
12/12/2025 11:53 809 3.731
12/12/2025 11:53 441 3.731
12/12/2025 11:53 250 3.731
12/12/2025 11:53 750 3.731
12/12/2025 11:53 1340 3.731
12/12/2025 11:53 616 3.731
12/12/2025 11:53 561 3.731
12/12/2025 11:52 1177 3.731
12/12/2025 11:50 70 3.731
12/12/2025 11:50 1315 3.732
12/12/2025 11:49 790 3.731
12/12/2025 11:49 1300 3.733
12/12/2025 11:49 800 3.732
12/12/2025 11:49 1808 3.732
12/12/2025 11:49 791 3.733
12/12/2025 11:49 1379 3.733
12/12/2025 11:49 1330 3.732
12/12/2025 11:49 463 3.732
12/12/2025 11:49 270 3.732
12/12/2025 11:49 994 3.732
12/12/2025 11:49 1130 3.731
12/12/2025 11:49 321 3.731
12/12/2025 11:49 172 3.73
12/12/2025 11:49 1636 3.73
12/12/2025 11:48 1022 3.731
12/12/2025 11:48 1335 3.731
12/12/2025 11:48 1808 3.73
12/12/2025 11:48 1388 3.73
12/12/2025 11:48 240 3.73
12/12/2025 11:48 978 3.73
12/12/2025 11:46 1177 3.728
12/12/2025 11:44 252 3.73
12/12/2025 11:44 650 3.73
12/12/2025 11:44 1272 3.73
12/12/2025 11:44 1808 3.73
12/12/2025 11:42 1808 3.729
12/12/2025 11:42 679 3.728
12/12/2025 11:42 1821 3.729
12/12/2025 11:41 590 3.73
12/12/2025 11:41 1143 3.729
12/12/2025 11:41 267 3.729
12/12/2025 11:40 1122 3.73
12/12/2025 11:40 650 3.73
12/12/2025 11:40 1808 3.73
12/12/2025 11:40 761 3.731
12/12/2025 11:39 785 3.729
12/12/2025 11:39 1808 3.731
12/12/2025 11:38 761 3.731
12/12/2025 11:37 1177 3.73
12/12/2025 11:37 1435 3.73
12/12/2025 11:37 1168 3.73
12/12/2025 11:37 650 3.731
12/12/2025 11:37 1135 3.731
12/12/2025 11:37 429 3.733
12/12/2025 11:37 1105 3.731
12/12/2025 11:37 127 3.731
12/12/2025 11:37 242 3.732
12/12/2025 11:37 498 3.732
12/12/2025 11:37 1229 3.732
12/12/2025 11:37 1820 3.731
12/12/2025 11:36 72 3.731
12/12/2025 11:36 1808 3.731
12/12/2025 11:35 1808 3.73
12/12/2025 11:33 462 3.732
12/12/2025 11:33 1721 3.734
12/12/2025 11:33 1808 3.734
12/12/2025 11:33 474 3.734
12/12/2025 11:32 716 3.732
12/12/2025 11:32 186 3.733
12/12/2025 11:32 454 3.733
12/12/2025 11:32 106 3.732
12/12/2025 11:32 650 3.732
12/12/2025 11:32 19750 3.732
12/12/2025 11:32 375 3.732
12/12/2025 11:30 306 3.731
12/12/2025 11:30 522 3.731
12/12/2025 11:30 1000 3.731
12/12/2025 11:30 280 3.73
12/12/2025 11:30 343 3.73
12/12/2025 11:29 165 3.73
12/12/2025 11:29 1350 3.729