EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 12:01:03
3.827
+0.025 ( +0.66% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 11:57 2195 3.827
11/27/2025 11:57 88 3.827
11/27/2025 11:55 2195 3.828
11/27/2025 11:55 312 3.829
11/27/2025 11:55 2688 3.828
11/27/2025 11:55 100 3.828
11/27/2025 11:55 1951 3.828
11/27/2025 11:55 49 3.828
11/27/2025 11:55 118 3.827
11/27/2025 11:55 4868 3.825
11/27/2025 11:55 6700 3.825
11/27/2025 11:55 2656 3.825
11/27/2025 11:55 46 3.826
11/27/2025 11:55 4536 3.826
11/27/2025 11:55 7000 3.826
11/27/2025 11:55 4700 3.826
11/27/2025 11:55 2084 3.826
11/27/2025 11:55 184 3.826
11/27/2025 11:55 2707 3.826
11/27/2025 11:52 4 3.827
11/27/2025 11:52 19 3.827
11/27/2025 11:52 177 3.827
11/27/2025 11:52 7000 3.827
11/27/2025 11:52 311 3.827
11/27/2025 11:52 955 3.827
11/27/2025 11:52 6 3.827
11/27/2025 11:52 357 3.827
11/27/2025 11:52 675 3.827
11/27/2025 11:51 344 3.826
11/27/2025 11:50 131 3.826
11/27/2025 11:50 1022 3.826
11/27/2025 11:50 650 3.826
11/27/2025 11:50 11672 3.826
11/27/2025 11:50 568 3.826
11/27/2025 11:50 1432 3.826
11/27/2025 11:49 2195 3.825
11/27/2025 11:48 1754 3.825
11/27/2025 11:48 301 3.825
11/27/2025 11:48 125 3.825
11/27/2025 11:48 323 3.825
11/27/2025 11:48 111 3.825
11/27/2025 11:48 1260 3.826
11/27/2025 11:45 1000 3.825
11/27/2025 11:44 1418 3.826
11/27/2025 11:44 1443 3.825
11/27/2025 11:41 1 3.825
11/27/2025 11:41 560 3.825
11/27/2025 11:41 105 3.825
11/27/2025 11:41 1443 3.825
11/27/2025 11:41 1000 3.825
11/27/2025 11:41 22 3.826
11/27/2025 11:40 56 3.826
11/27/2025 11:40 650 3.827
11/27/2025 11:40 1443 3.827
11/27/2025 11:38 1105 3.826
11/27/2025 11:38 712 3.826
11/27/2025 11:38 1428 3.826
11/27/2025 11:38 675 3.825
11/27/2025 11:37 130 3.825
11/27/2025 11:36 469 3.824
11/27/2025 11:36 254 3.824
11/27/2025 11:36 1054 3.824
11/27/2025 11:36 1000 3.824
11/27/2025 11:35 4 3.824
11/27/2025 11:32 156 3.824
11/27/2025 11:32 329 3.826
11/27/2025 11:31 98 3.821
11/27/2025 11:31 958 3.821
11/27/2025 11:31 1443 3.821
11/27/2025 11:31 100 3.821
11/27/2025 11:31 958 3.822
11/27/2025 11:31 1443 3.822
11/27/2025 11:31 2000 3.823
11/27/2025 11:30 613 3.824
11/27/2025 11:30 354 3.824
11/27/2025 11:30 1107 3.824
11/27/2025 11:30 502 3.823
11/27/2025 11:30 148 3.823
11/27/2025 11:29 1107 3.823
11/27/2025 11:29 1442 3.823
11/27/2025 11:25 14 3.821
11/27/2025 11:24 61 3.82
11/27/2025 11:21 650 3.82
11/27/2025 11:21 1494 3.82
11/27/2025 11:21 433 3.82
11/27/2025 11:21 1045 3.822
11/27/2025 11:21 1442 3.822
11/27/2025 11:21 1494 3.821
11/27/2025 11:19 736 3.82
11/27/2025 11:19 999 3.82
11/27/2025 11:18 694 3.818
11/27/2025 11:16 97 3.82
11/27/2025 11:16 650 3.82
11/27/2025 11:16 30550 3.82
11/27/2025 11:15 13 3.821
11/27/2025 11:14 803 3.821
11/27/2025 11:12 354 3.822
11/27/2025 11:12 604 3.822
11/27/2025 11:12 400 3.822
11/27/2025 11:08 627 3.823
11/27/2025 11:08 9 3.823
11/27/2025 11:08 1007 3.823
11/27/2025 11:08 6000 3.822
11/27/2025 11:05 650 3.821
11/27/2025 11:04 1397 3.822
11/27/2025 11:04 790 3.821
11/27/2025 11:04 111 3.821
11/27/2025 11:04 121 3.821
11/27/2025 11:03 1442 3.822
11/27/2025 11:03 3525 3.821
11/27/2025 11:03 331 3.822
11/27/2025 11:03 1000 3.822
11/27/2025 11:02 767 3.823
11/27/2025 11:02 675 3.823