Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 17:36 | 4293 | 4.407 |
| 06/17/2026 17:36 | 507 | 4.407 |
| 06/17/2026 17:35 | 12056 | 4.407 |
| 06/17/2026 17:35 | 2268 | 4.407 |
| 06/17/2026 17:35 | 6028 | 4.407 |
| 06/17/2026 17:35 | 569 | 4.407 |
| 06/17/2026 17:35 | 1031 | 4.407 |
| 06/17/2026 17:35 | 2267 | 4.407 |
| 06/17/2026 17:35 | 5276 | 4.407 |
| 06/17/2026 17:35 | 6786 | 4.407 |
| 06/17/2026 17:35 | 16308 | 4.407 |
| 06/17/2026 17:35 | 6314 | 4.407 |
| 06/17/2026 17:35 | 8941 | 4.407 |
| 06/17/2026 17:35 | 8963 | 4.407 |
| 06/17/2026 17:35 | 32156 | 4.407 |
| 06/17/2026 17:35 | 6100 | 4.407 |
| 06/17/2026 17:35 | 2265 | 4.407 |
| 06/17/2026 17:35 | 3000 | 4.407 |
| 06/17/2026 17:35 | 6028 | 4.407 |
| 06/17/2026 17:35 | 2268 | 4.407 |
| 06/17/2026 17:35 | 3119 | 4.407 |
| 06/17/2026 17:35 | 36101 | 4.407 |
| 06/17/2026 17:35 | 6459 | 4.407 |
| 06/17/2026 17:35 | 7570 | 4.407 |
| 06/17/2026 17:35 | 8678 | 4.407 |
| 06/17/2026 17:35 | 1566 | 4.407 |
| 06/17/2026 17:35 | 1795 | 4.407 |
| 06/17/2026 17:35 | 2664 | 4.407 |
| 06/17/2026 17:35 | 2447 | 4.407 |
| 06/17/2026 17:35 | 9412 | 4.407 |
| 06/17/2026 17:35 | 10788 | 4.407 |
| 06/17/2026 17:35 | 1394 | 4.407 |
| 06/17/2026 17:35 | 1598 | 4.407 |
| 06/17/2026 17:35 | 1580 | 4.407 |
| 06/17/2026 17:35 | 468 | 4.407 |
| 06/17/2026 17:35 | 2486 | 4.407 |
| 06/17/2026 17:35 | 1624 | 4.407 |
| 06/17/2026 17:35 | 238 | 4.407 |
| 06/17/2026 17:35 | 1525 | 4.407 |
| 06/17/2026 17:35 | 480 | 4.407 |
| 06/17/2026 17:35 | 2020 | 4.407 |
| 06/17/2026 17:35 | 14153 | 4.407 |
| 06/17/2026 17:35 | 31486 | 4.407 |
| 06/17/2026 17:35 | 15466 | 4.407 |
| 06/17/2026 17:35 | 68918 | 4.407 |
| 06/17/2026 17:35 | 7716 | 4.407 |
| 06/17/2026 17:35 | 6722 | 4.407 |
| 06/17/2026 17:35 | 22929 | 4.407 |
| 06/17/2026 17:35 | 10998 | 4.407 |
| 06/17/2026 17:35 | 15628 | 4.407 |
| 06/17/2026 17:35 | 4192 | 4.407 |
| 06/17/2026 17:35 | 14395 | 4.407 |
| 06/17/2026 17:35 | 1 | 4.407 |
| 06/17/2026 17:35 | 52396 | 4.407 |
| 06/17/2026 17:35 | 3300 | 4.407 |
| 06/17/2026 17:35 | 3713 | 4.407 |
| 06/17/2026 17:35 | 1359 | 4.407 |
| 06/17/2026 17:35 | 95 | 4.407 |
| 06/17/2026 17:35 | 5419 | 4.407 |
| 06/17/2026 17:35 | 300 | 4.407 |
| 06/17/2026 17:35 | 3267 | 4.407 |
| 06/17/2026 17:35 | 2677 | 4.407 |
| 06/17/2026 17:35 | 3211 | 4.407 |
| 06/17/2026 17:35 | 10497 | 4.407 |
| 06/17/2026 17:35 | 2800 | 4.407 |
| 06/17/2026 17:35 | 21289 | 4.407 |
| 06/17/2026 17:35 | 3382 | 4.407 |
| 06/17/2026 17:35 | 268 | 4.407 |
| 06/17/2026 17:35 | 17363 | 4.407 |
| 06/17/2026 17:35 | 8624 | 4.407 |
| 06/17/2026 17:35 | 8750 | 4.407 |
| 06/17/2026 17:35 | 15720 | 4.407 |
| 06/17/2026 17:35 | 9591 | 4.407 |
| 06/17/2026 17:35 | 6085 | 4.407 |
| 06/17/2026 17:35 | 5308 | 4.407 |
| 06/17/2026 17:35 | 5302 | 4.407 |
| 06/17/2026 17:35 | 6213 | 4.407 |
| 06/17/2026 17:35 | 2185 | 4.407 |
| 06/17/2026 17:35 | 3125 | 4.407 |
| 06/17/2026 17:35 | 5833 | 4.407 |
| 06/17/2026 17:35 | 10859 | 4.407 |
| 06/17/2026 17:35 | 2088 | 4.407 |
| 06/17/2026 17:35 | 39550 | 4.407 |
| 06/17/2026 17:35 | 51992 | 4.407 |
| 06/17/2026 17:35 | 62019 | 4.407 |
| 06/17/2026 17:35 | 55548 | 4.407 |
| 06/17/2026 17:35 | 1655 | 4.407 |
| 06/17/2026 17:35 | 2885 | 4.407 |
| 06/17/2026 17:35 | 963 | 4.407 |
| 06/17/2026 17:35 | 20852 | 4.407 |
| 06/17/2026 17:35 | 37351 | 4.407 |
| 06/17/2026 17:35 | 40471 | 4.407 |
| 06/17/2026 17:35 | 1243 | 4.407 |
| 06/17/2026 17:35 | 105 | 4.407 |
| 06/17/2026 17:35 | 1929 | 4.407 |
| 06/17/2026 17:35 | 15778 | 4.407 |
| 06/17/2026 17:35 | 18677 | 4.407 |
| 06/17/2026 17:35 | 26822 | 4.407 |
| 06/17/2026 17:35 | 89311 | 4.407 |
| 06/17/2026 17:35 | 259 | 4.407 |
| 06/17/2026 17:35 | 542 | 4.407 |
| 06/17/2026 17:35 | 6791 | 4.407 |
| 06/17/2026 17:35 | 35625 | 4.407 |
| 06/17/2026 17:35 | 17472 | 4.407 |
| 06/17/2026 17:35 | 3440 | 4.407 |
| 06/17/2026 17:35 | 21948 | 4.407 |
| 06/17/2026 17:35 | 11977 | 4.407 |
| 06/17/2026 17:35 | 57317 | 4.407 |
| 06/17/2026 17:35 | 55318 | 4.407 |
| 06/17/2026 17:35 | 14243 | 4.407 |
| 06/17/2026 17:35 | 29814 | 4.407 |
| 06/17/2026 17:35 | 105943 | 4.407 |
| 06/17/2026 17:35 | 300000 | 4.407 |
| 06/17/2026 17:35 | 176558 | 4.407 |
| 06/17/2026 17:35 | 3212 | 4.407 |
| 06/17/2026 17:35 | 3255 | 4.407 |
| 06/17/2026 17:35 | 6389 | 4.407 |
| 06/17/2026 17:35 | 1569 | 4.407 |
| 06/17/2026 17:35 | 68 | 4.407 |
| 06/17/2026 17:35 | 5624 | 4.407 |
| 06/17/2026 17:35 | 6758 | 4.407 |
| 06/17/2026 17:35 | 17305 | 4.407 |
| 06/17/2026 17:35 | 18094 | 4.407 |
| 06/17/2026 17:35 | 17665 | 4.407 |
| 06/17/2026 17:35 | 20610 | 4.407 |
| 06/17/2026 17:35 | 18094 | 4.407 |
| 06/17/2026 17:35 | 7042 | 4.407 |
| 06/17/2026 17:35 | 13567 | 4.407 |
| 06/17/2026 17:35 | 213487 | 4.407 |
| 06/17/2026 17:35 | 2540 | 4.407 |
| 06/17/2026 17:35 | 17688 | 4.407 |
| 06/17/2026 17:35 | 16285 | 4.407 |
| 06/17/2026 17:35 | 2790 | 4.407 |
| 06/17/2026 17:35 | 42108 | 4.407 |
| 06/17/2026 17:35 | 205102 | 4.407 |
| 06/17/2026 17:35 | 58912 | 4.407 |
| 06/17/2026 17:35 | 675 | 4.407 |
| 06/17/2026 17:35 | 19736 | 4.407 |
| 06/17/2026 17:35 | 19735 | 4.407 |
| 06/17/2026 17:35 | 52350 | 4.407 |
| 06/17/2026 17:35 | 524 | 4.407 |
| 06/17/2026 17:35 | 31516 | 4.407 |
| 06/17/2026 17:35 | 354 | 4.407 |
| 06/17/2026 17:35 | 2816 | 4.407 |
| 06/17/2026 17:35 | 2030 | 4.407 |
| 06/17/2026 17:35 | 1116 | 4.407 |
| 06/17/2026 17:35 | 9130 | 4.407 |
| 06/17/2026 17:35 | 42567 | 4.407 |
| 06/17/2026 17:35 | 8539 | 4.407 |
| 06/17/2026 17:35 | 73771 | 4.407 |
| 06/17/2026 17:35 | 7071 | 4.407 |
| 06/17/2026 17:35 | 10619 | 4.407 |
| 06/17/2026 17:35 | 86507 | 4.407 |
| 06/17/2026 17:35 | 6771 | 4.407 |
| 06/17/2026 17:35 | 4386 | 4.407 |
| 06/17/2026 17:35 | 10343 | 4.407 |
| 06/17/2026 17:35 | 72334 | 4.407 |
| 06/17/2026 17:35 | 729 | 4.407 |
| 06/17/2026 17:35 | 1808 | 4.407 |
| 06/17/2026 17:35 | 3945 | 4.407 |
| 06/17/2026 17:35 | 690 | 4.407 |
| 06/17/2026 17:35 | 5794 | 4.407 |
| 06/17/2026 17:35 | 1447 | 4.407 |
| 06/17/2026 17:35 | 2000 | 4.407 |
| 06/17/2026 17:35 | 10495 | 4.407 |
| 06/17/2026 17:35 | 19736 | 4.407 |
| 06/17/2026 17:35 | 5728 | 4.407 |
| 06/17/2026 17:35 | 1530 | 4.407 |
| 06/17/2026 17:35 | 12511 | 4.407 |
| 06/17/2026 17:35 | 715 | 4.407 |
| 06/17/2026 17:35 | 1572 | 4.407 |
| 06/17/2026 17:35 | 3861 | 4.407 |
| 06/17/2026 17:35 | 30319 | 4.407 |
| 06/17/2026 17:35 | 4891 | 4.407 |
| 06/17/2026 17:35 | 2258 | 4.407 |
| 06/17/2026 17:35 | 5928 | 4.407 |
| 06/17/2026 17:35 | 364 | 4.407 |
| 06/17/2026 17:35 | 703 | 4.407 |
| 06/17/2026 17:35 | 1618 | 4.407 |
| 06/17/2026 17:35 | 1066 | 4.407 |
| 06/17/2026 17:35 | 359 | 4.407 |
| 06/17/2026 17:35 | 6789 | 4.407 |
| 06/17/2026 17:35 | 5167 | 4.407 |
| 06/17/2026 17:35 | 2043 | 4.407 |
| 06/17/2026 17:35 | 895 | 4.407 |
| 06/17/2026 17:35 | 214 | 4.407 |
| 06/17/2026 17:35 | 18350 | 4.407 |
| 06/17/2026 17:35 | 2298 | 4.407 |
| 06/17/2026 17:35 | 6476 | 4.407 |
| 06/17/2026 17:35 | 7227 | 4.407 |
| 06/17/2026 17:35 | 15941 | 4.407 |
| 06/17/2026 17:35 | 9140 | 4.407 |
| 06/17/2026 17:35 | 20164 | 4.407 |
| 06/17/2026 17:35 | 150 | 4.407 |
| 06/17/2026 17:35 | 95 | 4.407 |
| 06/17/2026 17:35 | 14 | 4.407 |
| 06/17/2026 17:35 | 16076 | 4.407 |
| 06/17/2026 17:35 | 3 | 4.407 |
| 06/17/2026 17:35 | 59340 | 4.407 |
| 06/17/2026 17:35 | 42946 | 4.407 |
| 06/17/2026 17:35 | 10609 | 4.407 |
| 06/17/2026 17:35 | 86452 | 4.407 |
| 06/17/2026 17:35 | 412 | 4.407 |
| 06/17/2026 17:35 | 21 | 4.407 |
| 06/17/2026 17:35 | 1002 | 4.407 |
| 06/17/2026 17:35 | 867 | 4.407 |
| 06/17/2026 17:35 | 7494 | 4.407 |
| 06/17/2026 17:35 | 18809 | 4.407 |
| 06/17/2026 17:35 | 4216 | 4.407 |
| 06/17/2026 17:35 | 8668 | 4.407 |
| 06/17/2026 17:35 | 12036 | 4.407 |
| 06/17/2026 17:35 | 50617 | 4.407 |
| 06/17/2026 17:35 | 42880 | 4.407 |
| 06/17/2026 17:35 | 34 | 4.407 |
| 06/17/2026 17:35 | 11080 | 4.407 |
| 06/17/2026 17:35 | 1343 | 4.407 |
| 06/17/2026 17:35 | 18106 | 4.407 |
| 06/17/2026 17:35 | 4925 | 4.407 |
| 06/17/2026 17:35 | 4176 | 4.407 |
| 06/17/2026 17:35 | 5611 | 4.407 |
| 06/17/2026 17:35 | 6243 | 4.407 |
| 06/17/2026 17:35 | 6806 | 4.407 |
| 06/17/2026 17:35 | 5 | 4.407 |
| 06/17/2026 17:35 | 62704 | 4.407 |
| 06/17/2026 17:35 | 444 | 4.407 |
| 06/17/2026 17:35 | 154 | 4.407 |
| 06/17/2026 17:35 | 51231 | 4.407 |
| 06/17/2026 17:35 | 4090 | 4.407 |
| 06/17/2026 17:35 | 120776 | 4.407 |
| 06/17/2026 17:35 | 8545 | 4.407 |
| 06/17/2026 17:35 | 88 | 4.407 |
| 06/17/2026 17:35 | 200 | 4.407 |
| 06/17/2026 17:35 | 29814 | 4.407 |
| 06/17/2026 17:35 | 1193 | 4.407 |
| 06/17/2026 17:35 | 74357 | 4.407 |
| 06/17/2026 17:35 | 61358 | 4.407 |
| 06/17/2026 17:35 | 244 | 4.407 |
| 06/17/2026 17:35 | 12701 | 4.407 |
| 06/17/2026 17:35 | 9932 | 4.407 |
| 06/17/2026 17:35 | 2560 | 4.407 |
| 06/17/2026 17:35 | 25343 | 4.407 |
| 06/17/2026 17:35 | 4544 | 4.407 |
| 06/17/2026 17:35 | 14064 | 4.407 |
| 06/17/2026 17:35 | 13651 | 4.407 |
| 06/17/2026 17:35 | 13650 | 4.407 |
| 06/17/2026 17:35 | 11818 | 4.407 |
| 06/17/2026 17:35 | 6188 | 4.407 |
| 06/17/2026 17:35 | 4079 | 4.407 |
| 06/17/2026 17:35 | 11761 | 4.407 |
| 06/17/2026 17:35 | 434 | 4.407 |
| 06/17/2026 17:35 | 114793 | 4.407 |
| 06/17/2026 17:35 | 4516 | 4.407 |
| 06/17/2026 17:35 | 20012 | 4.407 |
| 06/17/2026 17:35 | 9568 | 4.407 |
| 06/17/2026 17:35 | 39459 | 4.407 |
| 06/17/2026 17:35 | 12882 | 4.407 |
| 06/17/2026 17:35 | 5446 | 4.407 |
| 06/17/2026 17:35 | 54426 | 4.407 |
| 06/17/2026 17:35 | 23745 | 4.407 |
| 06/17/2026 17:35 | 385 | 4.407 |
| 06/17/2026 17:35 | 5532 | 4.407 |
| 06/17/2026 17:35 | 9477 | 4.407 |
| 06/17/2026 17:35 | 229 | 4.407 |
| 06/17/2026 17:35 | 3342 | 4.407 |
| 06/17/2026 17:35 | 406 | 4.407 |
| 06/17/2026 17:35 | 688 | 4.407 |
| 06/17/2026 17:35 | 7009 | 4.407 |
| 06/17/2026 17:35 | 2640 | 4.407 |
| 06/17/2026 17:35 | 20858 | 4.407 |
| 06/17/2026 17:35 | 13457 | 4.407 |
| 06/17/2026 17:35 | 290 | 4.407 |
| 06/17/2026 17:35 | 29 | 4.407 |
| 06/17/2026 17:35 | 15814 | 4.407 |
| 06/17/2026 17:35 | 1772 | 4.407 |
| 06/17/2026 17:35 | 3627 | 4.407 |
| 06/17/2026 17:35 | 171 | 4.407 |
| 06/17/2026 17:35 | 15018 | 4.407 |
| 06/17/2026 17:35 | 480 | 4.407 |
| 06/17/2026 17:35 | 6283 | 4.407 |
| 06/17/2026 17:35 | 27 | 4.407 |
| 06/17/2026 17:35 | 6528 | 4.407 |
| 06/17/2026 17:35 | 193 | 4.407 |
| 06/17/2026 17:35 | 2688 | 4.407 |
| 06/17/2026 17:35 | 404 | 4.407 |
| 06/17/2026 17:35 | 11567 | 4.407 |
| 06/17/2026 17:35 | 675 | 4.407 |
| 06/17/2026 17:35 | 300 | 4.407 |
| 06/17/2026 17:35 | 218 | 4.407 |
| 06/17/2026 17:35 | 45 | 4.407 |
| 06/17/2026 17:35 | 500 | 4.407 |
| 06/17/2026 17:35 | 171 | 4.407 |
| 06/17/2026 17:35 | 33708 | 4.407 |
| 06/17/2026 17:35 | 100 | 4.407 |
| 06/17/2026 17:35 | 1600 | 4.407 |
| 06/17/2026 17:35 | 1673 | 4.407 |
| 06/17/2026 17:35 | 412 | 4.407 |
| 06/17/2026 17:35 | 1114 | 4.407 |
| 06/17/2026 17:35 | 572 | 4.407 |
| 06/17/2026 17:35 | 1023 | 4.407 |
| 06/17/2026 17:35 | 2998 | 4.407 |
| 06/17/2026 17:35 | 2129 | 4.407 |
| 06/17/2026 17:35 | 2987 | 4.407 |
| 06/17/2026 17:35 | 65 | 4.407 |
| 06/17/2026 17:35 | 6275 | 4.407 |
| 06/17/2026 17:35 | 65 | 4.407 |
| 06/17/2026 17:35 | 69 | 4.407 |
| 06/17/2026 17:35 | 65 | 4.407 |
| 06/17/2026 17:35 | 463 | 4.407 |
| 06/17/2026 17:35 | 3205 | 4.407 |
| 06/17/2026 17:35 | 5747 | 4.407 |
| 06/17/2026 17:35 | 90 | 4.407 |
| 06/17/2026 17:35 | 9690 | 4.407 |
| 06/17/2026 17:29 | 504 | 4.406 |
| 06/17/2026 17:29 | 2096 | 4.406 |
| 06/17/2026 17:29 | 31 | 4.406 |
| 06/17/2026 17:29 | 462 | 4.406 |
| 06/17/2026 17:29 | 931 | 4.406 |
| 06/17/2026 17:29 | 1007 | 4.406 |
| 06/17/2026 17:29 | 31 | 4.405 |
| 06/17/2026 17:29 | 1134 | 4.406 |
| 06/17/2026 17:29 | 3072 | 4.405 |
| 06/17/2026 17:29 | 130 | 4.405 |
| 06/17/2026 17:29 | 35 | 4.405 |
| 06/17/2026 17:29 | 3 | 4.405 |
| 06/17/2026 17:29 | 3600 | 4.405 |
| 06/17/2026 17:29 | 9358 | 4.405 |
| 06/17/2026 17:29 | 642 | 4.405 |
| 06/17/2026 17:29 | 2823 | 4.405 |
| 06/17/2026 17:29 | 95 | 4.404 |
| 06/17/2026 17:29 | 1 | 4.404 |
| 06/17/2026 17:29 | 38 | 4.404 |
| 06/17/2026 17:29 | 2427 | 4.404 |
| 06/17/2026 17:29 | 3072 | 4.403 |
| 06/17/2026 17:29 | 1297 | 4.403 |
| 06/17/2026 17:29 | 827 | 4.403 |
| 06/17/2026 17:29 | 13 | 4.403 |
| 06/17/2026 17:29 | 322 | 4.404 |
| 06/17/2026 17:29 | 2127 | 4.403 |
| 06/17/2026 17:29 | 3072 | 4.403 |
| 06/17/2026 17:29 | 31 | 4.404 |
| 06/17/2026 17:29 | 249 | 4.405 |
| 06/17/2026 17:29 | 1 | 4.404 |
| 06/17/2026 17:29 | 852 | 4.404 |
| 06/17/2026 17:29 | 2748 | 4.404 |
| 06/17/2026 17:29 | 3072 | 4.404 |
| 06/17/2026 17:29 | 315 | 4.403 |
| 06/17/2026 17:29 | 2289 | 4.402 |
| 06/17/2026 17:29 | 1928 | 4.402 |
| 06/17/2026 17:29 | 3072 | 4.402 |
| 06/17/2026 17:29 | 5000 | 4.402 |
| 06/17/2026 17:29 | 2145 | 4.402 |
| 06/17/2026 17:29 | 3072 | 4.402 |
| 06/17/2026 17:29 | 406 | 4.402 |
| 06/17/2026 17:29 | 2088 | 4.402 |
| 06/17/2026 17:29 | 2375 | 4.403 |
| 06/17/2026 17:29 | 1136 | 4.403 |
| 06/17/2026 17:29 | 2269 | 4.403 |
| 06/17/2026 17:29 | 2600 | 4.403 |
| 06/17/2026 17:29 | 2132 | 4.403 |
| 06/17/2026 17:29 | 2143 | 4.404 |
| 06/17/2026 17:29 | 3072 | 4.404 |
| 06/17/2026 17:29 | 2486 | 4.404 |
| 06/17/2026 17:29 | 2514 | 4.404 |
| 06/17/2026 17:29 | 15 | 4.404 |
| 06/17/2026 17:29 | 52 | 4.402 |
| 06/17/2026 17:28 | 1461 | 4.404 |
| 06/17/2026 17:28 | 215 | 4.404 |
| 06/17/2026 17:28 | 2709 | 4.403 |
| 06/17/2026 17:28 | 1155 | 4.403 |
| 06/17/2026 17:28 | 2517 | 4.403 |
| 06/17/2026 17:28 | 7483 | 4.403 |
| 06/17/2026 17:28 | 2600 | 4.403 |
| 06/17/2026 17:28 | 1239 | 4.403 |
| 06/17/2026 17:28 | 1833 | 4.403 |
| 06/17/2026 17:28 | 1000 | 4.401 |
| 06/17/2026 17:28 | 601 | 4.402 |
| 06/17/2026 17:28 | 315 | 4.402 |
| 06/17/2026 17:28 | 3072 | 4.402 |
| 06/17/2026 17:28 | 3072 | 4.401 |
| 06/17/2026 17:28 | 2342 | 4.401 |
| 06/17/2026 17:28 | 3072 | 4.401 |
| 06/17/2026 17:28 | 1115 | 4.402 |
| 06/17/2026 17:28 | 1957 | 4.402 |
| 06/17/2026 17:28 | 4200 | 4.402 |
| 06/17/2026 17:28 | 3072 | 4.402 |
| 06/17/2026 17:28 | 2160 | 4.402 |
| 06/17/2026 17:28 | 2269 | 4.402 |
| 06/17/2026 17:28 | 71 | 4.402 |
| 06/17/2026 17:28 | 1 | 4.402 |
| 06/17/2026 17:27 | 1228 | 4.403 |
| 06/17/2026 17:27 | 1588 | 4.403 |
| 06/17/2026 17:27 | 2147 | 4.403 |
| 06/17/2026 17:27 | 453 | 4.403 |
| 06/17/2026 17:27 | 3072 | 4.403 |
| 06/17/2026 17:27 | 261 | 4.403 |
| 06/17/2026 17:27 | 5094 | 4.403 |
| 06/17/2026 17:27 | 4234 | 4.403 |
| 06/17/2026 17:26 | 1985 | 4.402 |
| 06/17/2026 17:26 | 664 | 4.403 |
| 06/17/2026 17:26 | 3072 | 4.402 |
| 06/17/2026 17:26 | 2 | 4.403 |
| 06/17/2026 17:26 | 6 | 4.403 |
| 06/17/2026 17:26 | 231 | 4.405 |
| 06/17/2026 17:25 | 700 | 4.405 |
| 06/17/2026 17:25 | 166 | 4.404 |
| 06/17/2026 17:25 | 2287 | 4.404 |
| 06/17/2026 17:25 | 2682 | 4.404 |
| 06/17/2026 17:25 | 2318 | 4.404 |
| 06/17/2026 17:25 | 2304 | 4.404 |
| 06/17/2026 17:25 | 2000 | 4.404 |
| 06/17/2026 17:25 | 3000 | 4.404 |
| 06/17/2026 17:25 | 2171 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 740 | 4.404 |
| 06/17/2026 17:25 | 1587 | 4.404 |
| 06/17/2026 17:25 | 1928 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 5000 | 4.404 |
| 06/17/2026 17:25 | 2169 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 2432 | 4.404 |
| 06/17/2026 17:25 | 3242 | 4.405 |
| 06/17/2026 17:25 | 2476 | 4.404 |
| 06/17/2026 17:25 | 3641 | 4.403 |
| 06/17/2026 17:25 | 195 | 4.403 |
| 06/17/2026 17:25 | 2163 | 4.403 |
| 06/17/2026 17:25 | 3072 | 4.403 |
| 06/17/2026 17:25 | 1484 | 4.403 |
| 06/17/2026 17:25 | 1606 | 4.403 |
| 06/17/2026 17:25 | 2600 | 4.403 |
| 06/17/2026 17:25 | 2167 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 235 | 4.405 |
| 06/17/2026 17:25 | 3622 | 4.405 |
| 06/17/2026 17:25 | 2163 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 1143 | 4.405 |
| 06/17/2026 17:25 | 2352 | 4.405 |
| 06/17/2026 17:25 | 2273 | 4.404 |
| 06/17/2026 17:25 | 1170 | 4.404 |
| 06/17/2026 17:25 | 2476 | 4.404 |
| 06/17/2026 17:25 | 1685 | 4.404 |
| 06/17/2026 17:25 | 1445 | 4.404 |
| 06/17/2026 17:25 | 195 | 4.404 |
| 06/17/2026 17:25 | 2445 | 4.404 |
| 06/17/2026 17:25 | 2167 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.404 |
| 06/17/2026 17:25 | 3072 | 4.405 |
| 06/17/2026 17:25 | 847 | 4.405 |
| 06/17/2026 17:24 | 1223 | 4.403 |
| 06/17/2026 17:24 | 370 | 4.403 |
| 06/17/2026 17:24 | 3072 | 4.403 |
| 06/17/2026 17:24 | 406 | 4.403 |
| 06/17/2026 17:24 | 2164 | 4.404 |
| 06/17/2026 17:24 | 2374 | 4.404 |
| 06/17/2026 17:24 | 136 | 4.404 |
| 06/17/2026 17:24 | 130 | 4.404 |
| 06/17/2026 17:24 | 432 | 4.404 |
| 06/17/2026 17:24 | 130 | 4.405 |
| 06/17/2026 17:24 | 3072 | 4.405 |
| 06/17/2026 17:23 | 2311 | 4.406 |
| 06/17/2026 17:23 | 1928 | 4.405 |
| 06/17/2026 17:23 | 3072 | 4.405 |
| 06/17/2026 17:23 | 1977 | 4.406 |
| 06/17/2026 17:23 | 1023 | 4.406 |
| 06/17/2026 17:23 | 2000 | 4.406 |
| 06/17/2026 17:23 | 49 | 4.406 |
| 06/17/2026 17:23 | 2158 | 4.406 |
| 06/17/2026 17:23 | 2145 | 4.405 |
| 06/17/2026 17:23 | 3072 | 4.405 |
| 06/17/2026 17:23 | 2164 | 4.406 |
| 06/17/2026 17:23 | 3399 | 4.406 |
| 06/17/2026 17:23 | 3072 | 4.406 |
| 06/17/2026 17:23 | 3261 | 4.407 |
| 06/17/2026 17:23 | 716 | 4.407 |
| 06/17/2026 17:23 | 717 | 4.407 |
| 06/17/2026 17:23 | 428 | 4.407 |
| 06/17/2026 17:23 | 983 | 4.407 |
| 06/17/2026 17:23 | 3589 | 4.407 |
| 06/17/2026 17:23 | 2163 | 4.407 |
| 06/17/2026 17:23 | 3072 | 4.407 |
| 06/17/2026 17:23 | 2900 | 4.407 |
| 06/17/2026 17:23 | 2159 | 4.407 |
| 06/17/2026 17:23 | 1318 | 4.407 |
| 06/17/2026 17:23 | 927 | 4.409 |
| 06/17/2026 17:23 | 1366 | 4.409 |
| 06/17/2026 17:23 | 1299 | 4.408 |
| 06/17/2026 17:23 | 647 | 4.408 |
| 06/17/2026 17:23 | 928 | 4.407 |
| 06/17/2026 17:23 | 3072 | 4.407 |
| 06/17/2026 17:22 | 2946 | 4.407 |
| 06/17/2026 17:22 | 43 | 4.407 |
| 06/17/2026 17:22 | 2611 | 4.407 |
| 06/17/2026 17:22 | 380 | 4.407 |
| 06/17/2026 17:22 | 71 | 4.407 |
| 06/17/2026 17:22 | 343 | 4.407 |
| 06/17/2026 17:22 | 42 | 4.407 |
| 06/17/2026 17:22 | 80 | 4.407 |
| 06/17/2026 17:22 | 370 | 4.407 |
| 06/17/2026 17:22 | 980 | 4.407 |
| 06/17/2026 17:22 | 406 | 4.408 |
| 06/17/2026 17:22 | 287 | 4.408 |
| 06/17/2026 17:22 | 24 | 4.408 |
| 06/17/2026 17:22 | 2282 | 4.407 |
| 06/17/2026 17:22 | 2700 | 4.407 |
| 06/17/2026 17:22 | 430 | 4.407 |
| 06/17/2026 17:22 | 980 | 4.407 |
| 06/17/2026 17:22 | 3666 | 4.407 |
| 06/17/2026 17:21 | 2354 | 4.407 |
| 06/17/2026 17:21 | 3072 | 4.407 |
| 06/17/2026 17:21 | 2139 | 4.407 |
| 06/17/2026 17:21 | 3900 | 4.407 |
| 06/17/2026 17:21 | 1763 | 4.407 |
| 06/17/2026 17:21 | 244 | 4.407 |
| 06/17/2026 17:21 | 1236 | 4.407 |
| 06/17/2026 17:21 | 3072 | 4.407 |
| 06/17/2026 17:21 | 3685 | 4.407 |
| 06/17/2026 17:21 | 806 | 4.408 |
| 06/17/2026 17:21 | 5000 | 4.408 |
| 06/17/2026 17:21 | 774 | 4.407 |
| 06/17/2026 17:21 | 3072 | 4.407 |
| 06/17/2026 17:21 | 3313 | 4.405 |
| 06/17/2026 17:21 | 750 | 4.405 |
| 06/17/2026 17:21 | 937 | 4.405 |
| 06/17/2026 17:20 | 1426 | 4.405 |
| 06/17/2026 17:20 | 3072 | 4.405 |
| 06/17/2026 17:20 | 502 | 4.405 |
| 06/17/2026 17:20 | 366 | 4.407 |
| 06/17/2026 17:20 | 2175 | 4.406 |
| 06/17/2026 17:20 | 2674 | 4.406 |
| 06/17/2026 17:20 | 398 | 4.406 |
| 06/17/2026 17:20 | 721 | 4.406 |
| 06/17/2026 17:20 | 2735 | 4.406 |
| 06/17/2026 17:20 | 3072 | 4.405 |
| 06/17/2026 17:20 | 1168 | 4.405 |
| 06/17/2026 17:20 | 1292 | 4.404 |
| 06/17/2026 17:20 | 3072 | 4.404 |
| 06/17/2026 17:20 | 750 | 4.405 |
| 06/17/2026 17:20 | 2352 | 4.405 |
| 06/17/2026 17:20 | 1337 | 4.405 |
| 06/17/2026 17:20 | 4532 | 4.405 |
| 06/17/2026 17:20 | 472 | 4.406 |
| 06/17/2026 17:20 | 5000 | 4.406 |
| 06/17/2026 17:20 | 2865 | 4.405 |
| 06/17/2026 17:20 | 5000 | 4.405 |
| 06/17/2026 17:20 | 2135 | 4.405 |
| 06/17/2026 17:20 | 5000 | 4.405 |
| 06/17/2026 17:20 | 1001 | 4.405 |
| 06/17/2026 17:20 | 2830 | 4.405 |
| 06/17/2026 17:20 | 114 | 4.405 |
| 06/17/2026 17:20 | 612 | 4.405 |
| 06/17/2026 17:20 | 4274 | 4.405 |
| 06/17/2026 17:20 | 5000 | 4.405 |
| 06/17/2026 17:20 | 1627 | 4.405 |
| 06/17/2026 17:19 | 4715 | 4.403 |
| 06/17/2026 17:19 | 905 | 4.403 |
| 06/17/2026 17:19 | 2167 | 4.403 |
| 06/17/2026 17:19 | 495 | 4.402 |
| 06/17/2026 17:19 | 406 | 4.402 |
| 06/17/2026 17:19 | 3072 | 4.402 |
| 06/17/2026 17:19 | 3072 | 4.403 |
| 06/17/2026 17:19 | 95 | 4.405 |
| 06/17/2026 17:19 | 2457 | 4.404 |
| 06/17/2026 17:19 | 2979 | 4.403 |
| 06/17/2026 17:19 | 26 | 4.403 |
| 06/17/2026 17:19 | 3092 | 4.403 |
| 06/17/2026 17:19 | 1908 | 4.403 |
| 06/17/2026 17:19 | 2044 | 4.403 |
| 06/17/2026 17:19 | 2457 | 4.403 |
| 06/17/2026 17:19 | 31200 | 4.402 |
| 06/17/2026 17:19 | 2404 | 4.402 |
| 06/17/2026 17:19 | 20739 | 4.402 |
| 06/17/2026 17:19 | 24935 | 4.402 |
| 06/17/2026 17:19 | 741 | 4.40 |
| 06/17/2026 17:19 | 3282 | 4.40 |
| 06/17/2026 17:19 | 3072 | 4.40 |
| 06/17/2026 17:19 | 3072 | 4.401 |
| 06/17/2026 17:19 | 722 | 4.402 |
| 06/17/2026 17:19 | 2046 | 4.402 |
| 06/17/2026 17:19 | 2457 | 4.402 |
| 06/17/2026 17:18 | 3072 | 4.40 |
| 06/17/2026 17:18 | 1481 | 4.398 |
| 06/17/2026 17:18 | 1502 | 4.398 |
| 06/17/2026 17:18 | 2059 | 4.398 |
| 06/17/2026 17:18 | 2457 | 4.398 |
| 06/17/2026 17:18 | 875 | 4.399 |
| 06/17/2026 17:18 | 2090 | 4.399 |
| 06/17/2026 17:18 | 3072 | 4.399 |
| 06/17/2026 17:18 | 1493 | 4.40 |
| 06/17/2026 17:18 | 1412 | 4.40 |
| 06/17/2026 17:18 | 2457 | 4.40 |
| 06/17/2026 17:18 | 2085 | 4.40 |
| 06/17/2026 17:17 | 1072 | 4.40 |
| 06/17/2026 17:17 | 2056 | 4.40 |
| 06/17/2026 17:17 | 2457 | 4.40 |
| 06/17/2026 17:17 | 2419 | 4.401 |
| 06/17/2026 17:17 | 2000 | 4.40 |
| 06/17/2026 17:17 | 5000 | 4.40 |
| 06/17/2026 17:17 | 3126 | 4.40 |
| 06/17/2026 17:17 | 1874 | 4.40 |
| 06/17/2026 17:17 | 3790 | 4.40 |
| 06/17/2026 17:17 | 235 | 4.40 |
| 06/17/2026 17:17 | 975 | 4.40 |
| 06/17/2026 17:16 | 2457 | 4.399 |
| 06/17/2026 17:16 | 730 | 4.399 |
| 06/17/2026 17:16 | 1055 | 4.40 |
| 06/17/2026 17:16 | 3945 | 4.40 |
| 06/17/2026 17:16 | 1453 | 4.40 |
| 06/17/2026 17:16 | 2457 | 4.40 |
| 06/17/2026 17:16 | 1359 | 4.40 |
| 06/17/2026 17:16 | 111 | 4.40 |
| 06/17/2026 17:16 | 2340 | 4.401 |
| 06/17/2026 17:16 | 61 | 4.401 |
| 06/17/2026 17:16 | 1244 | 4.401 |
| 06/17/2026 17:16 | 2457 | 4.401 |
| 06/17/2026 17:16 | 3556 | 4.40 |
| 06/17/2026 17:16 | 390 | 4.40 |
| 06/17/2026 17:16 | 763 | 4.40 |
| 06/17/2026 17:16 | 1365 | 4.40 |
| 06/17/2026 17:16 | 1300 | 4.40 |
| 06/17/2026 17:16 | 2029 | 4.40 |
| 06/17/2026 17:16 | 2457 | 4.40 |
| 06/17/2026 17:16 | 2457 | 4.401 |
| 06/17/2026 17:16 | 2167 | 4.401 |
| 06/17/2026 17:16 | 2457 | 4.401 |
| 06/17/2026 17:16 | 670 | 4.40 |
| 06/17/2026 17:16 | 1037 | 4.40 |
| 06/17/2026 17:15 | 1 | 4.40 |
| 06/17/2026 17:15 | 1365 | 4.40 |
| 06/17/2026 17:15 | 2045 | 4.40 |
| 06/17/2026 17:15 | 2457 | 4.40 |
| 06/17/2026 17:15 | 1390 | 4.40 |
| 06/17/2026 17:15 | 2457 | 4.40 |
| 06/17/2026 17:15 | 5000 | 4.40 |
| 06/17/2026 17:15 | 1659 | 4.40 |
| 06/17/2026 17:15 | 5000 | 4.40 |
| 06/17/2026 17:15 | 1153 | 4.40 |
| 06/17/2026 17:15 | 863 | 4.40 |
| 06/17/2026 17:15 | 4137 | 4.40 |
| 06/17/2026 17:15 | 1950 | 4.40 |
| 06/17/2026 17:15 | 611 | 4.40 |
| 06/17/2026 17:15 | 500 | 4.40 |
| 06/17/2026 17:15 | 847 | 4.401 |
| 06/17/2026 17:15 | 2044 | 4.401 |
| 06/17/2026 17:15 | 2457 | 4.401 |
| 06/17/2026 17:14 | 2457 | 4.401 |
| 06/17/2026 17:14 | 1852 | 4.403 |
| 06/17/2026 17:14 | 2055 | 4.403 |
| 06/17/2026 17:14 | 1538 | 4.403 |
| 06/17/2026 17:13 | 1 | 4.403 |
| 06/17/2026 17:13 | 2457 | 4.403 |
| 06/17/2026 17:13 | 91 | 4.403 |
| 06/17/2026 17:13 | 15 | 4.403 |
| 06/17/2026 17:13 | 186 | 4.403 |
| 06/17/2026 17:13 | 4708 | 4.403 |
| 06/17/2026 17:13 | 1122 | 4.402 |
| 06/17/2026 17:13 | 1 | 4.402 |
| 06/17/2026 17:13 | 197 | 4.402 |
| 06/17/2026 17:13 | 185 | 4.402 |
| 06/17/2026 17:13 | 400 | 4.402 |
| 06/17/2026 17:12 | 1359 | 4.401 |
| 06/17/2026 17:12 | 4043 | 4.40 |
| 06/17/2026 17:12 | 957 | 4.40 |
| 06/17/2026 17:12 | 1500 | 4.40 |
| 06/17/2026 17:12 | 3500 | 4.40 |
| 06/17/2026 17:12 | 2543 | 4.40 |
| 06/17/2026 17:12 | 2457 | 4.40 |
| 06/17/2026 17:12 | 5000 | 4.40 |
| 06/17/2026 17:12 | 5000 | 4.40 |
| 06/17/2026 17:12 | 577 | 4.399 |
| 06/17/2026 17:12 | 406 | 4.399 |
| 06/17/2026 17:12 | 1365 | 4.398 |
| 06/17/2026 17:12 | 2047 | 4.398 |
| 06/17/2026 17:12 | 1049 | 4.398 |
| 06/17/2026 17:12 | 392 | 4.398 |
| 06/17/2026 17:12 | 1987 | 4.398 |
| 06/17/2026 17:12 | 1692 | 4.398 |
| 06/17/2026 17:12 | 1706 | 4.397 |
| 06/17/2026 17:12 | 632 | 4.397 |
| 06/17/2026 17:12 | 2053 | 4.397 |
| 06/17/2026 17:12 | 1373 | 4.397 |
| 06/17/2026 17:12 | 1511 | 4.397 |
| 06/17/2026 17:11 | 1888 | 4.395 |
| 06/17/2026 17:11 | 2366 | 4.394 |
| 06/17/2026 17:11 | 2044 | 4.394 |
| 06/17/2026 17:11 | 2457 | 4.394 |
| 06/17/2026 17:10 | 143 | 4.395 |
| 06/17/2026 17:10 | 2457 | 4.395 |
| 06/17/2026 17:10 | 2426 | 4.396 |
| 06/17/2026 17:10 | 2092 | 4.396 |
| 06/17/2026 17:10 | 2062 | 4.396 |
| 06/17/2026 17:10 | 406 | 4.396 |
| 06/17/2026 17:10 | 952 | 4.397 |
| 06/17/2026 17:10 | 2048 | 4.397 |
| 06/17/2026 17:09 | 2079 | 4.397 |
| 06/17/2026 17:09 | 2457 | 4.397 |
| 06/17/2026 17:09 | 1333 | 4.397 |
| 06/17/2026 17:09 | 136 | 4.397 |
| 06/17/2026 17:09 | 2457 | 4.396 |
| 06/17/2026 17:09 | 1422 | 4.393 |
| 06/17/2026 17:09 | 2457 | 4.393 |
| 06/17/2026 17:09 | 195 | 4.394 |
| 06/17/2026 17:09 | 1541 | 4.394 |
| 06/17/2026 17:09 | 1281 | 4.394 |
| 06/17/2026 17:09 | 1979 | 4.394 |
| 06/17/2026 17:09 | 2092 | 4.394 |
| 06/17/2026 17:09 | 2222 | 4.394 |
| 06/17/2026 17:09 | 2457 | 4.394 |
| 06/17/2026 17:09 | 144 | 4.395 |
| 06/17/2026 17:09 | 1888 | 4.395 |
| 06/17/2026 17:09 | 2087 | 4.395 |
| 06/17/2026 17:09 | 2457 | 4.395 |
| 06/17/2026 17:09 | 694 | 4.396 |
| 06/17/2026 17:09 | 1 | 4.396 |
| 06/17/2026 17:09 | 159 | 4.396 |
| 06/17/2026 17:09 | 487 | 4.396 |
| 06/17/2026 17:08 | 498 | 4.396 |
| 06/17/2026 17:07 | 772 | 4.396 |
| 06/17/2026 17:07 | 231 | 4.395 |
| 06/17/2026 17:06 | 2457 | 4.394 |
| 06/17/2026 17:06 | 2457 | 4.395 |
| 06/17/2026 17:06 | 287 | 4.396 |
| 06/17/2026 17:06 | 80 | 4.396 |
| 06/17/2026 17:06 | 406 | 4.396 |
| 06/17/2026 17:06 | 1 | 4.396 |
| 06/17/2026 17:06 | 1401 | 4.395 |
| 06/17/2026 17:06 | 1143 | 4.395 |
| 06/17/2026 17:06 | 5000 | 4.395 |
| 06/17/2026 17:06 | 2456 | 4.395 |
| 06/17/2026 17:06 | 2543 | 4.395 |
| 06/17/2026 17:06 | 2457 | 4.395 |
| 06/17/2026 17:06 | 5000 | 4.395 |
| 06/17/2026 17:05 | 499 | 4.392 |
| 06/17/2026 17:05 | 1 | 4.392 |
| 06/17/2026 17:05 | 2253 | 4.391 |
| 06/17/2026 17:05 | 5000 | 4.391 |
| 06/17/2026 17:05 | 323 | 4.391 |
| 06/17/2026 17:05 | 1558 | 4.391 |
| 06/17/2026 17:04 | 1500 | 4.392 |
| 06/17/2026 17:04 | 2 | 4.391 |
| 06/17/2026 17:03 | 320 | 4.389 |
| 06/17/2026 17:03 | 1691 | 4.389 |
| 06/17/2026 17:03 | 3277 | 4.39 |
| 06/17/2026 17:02 | 2310 | 4.391 |
| 06/17/2026 17:02 | 3277 | 4.391 |
| 06/17/2026 17:01 | 3277 | 4.39 |
| 06/17/2026 17:01 | 1972 | 4.39 |
| 06/17/2026 17:01 | 674 | 4.392 |
| 06/17/2026 17:01 | 767 | 4.392 |
| 06/17/2026 17:01 | 11 | 4.392 |
| 06/17/2026 17:01 | 3277 | 4.392 |
| 06/17/2026 17:01 | 808 | 4.391 |
| 06/17/2026 17:01 | 719 | 4.392 |
| 06/17/2026 17:01 | 1970 | 4.392 |
| 06/17/2026 17:01 | 309 | 4.392 |
| 06/17/2026 17:01 | 1481 | 4.392 |
| 06/17/2026 17:00 | 2297 | 4.392 |
| 06/17/2026 17:00 | 198 | 4.39 |
| 06/17/2026 17:00 | 406 | 4.392 |
| 06/17/2026 17:00 | 2183 | 4.393 |
| 06/17/2026 17:00 | 1094 | 4.393 |
| 06/17/2026 17:00 | 676 | 4.392 |
| 06/17/2026 16:59 | 1699 | 4.393 |
| 06/17/2026 16:59 | 2341 | 4.393 |
| 06/17/2026 16:59 | 3277 | 4.393 |
| 06/17/2026 16:59 | 2340 | 4.394 |
| 06/17/2026 16:59 | 3277 | 4.394 |
| 06/17/2026 16:59 | 2338 | 4.394 |
| 06/17/2026 16:59 | 3277 | 4.394 |
| 06/17/2026 16:59 | 2071 | 4.394 |
| 06/17/2026 16:59 | 678 | 4.393 |
| 06/17/2026 16:59 | 1699 | 4.394 |
| 06/17/2026 16:59 | 192 | 4.394 |
| 06/17/2026 16:59 | 1124 | 4.393 |
| 06/17/2026 16:59 | 3277 | 4.393 |
| 06/17/2026 16:59 | 3500 | 4.393 |
| 06/17/2026 16:59 | 1500 | 4.393 |
| 06/17/2026 16:59 | 4171 | 4.393 |
| 06/17/2026 16:58 | 829 | 4.393 |
| 06/17/2026 16:58 | 2322 | 4.393 |
| 06/17/2026 16:58 | 3277 | 4.393 |
| 06/17/2026 16:58 | 3277 | 4.394 |
| 06/17/2026 16:58 | 1 | 4.397 |
| 06/17/2026 16:57 | 3700 | 4.40 |
| 06/17/2026 16:57 | 1387 | 4.40 |
| 06/17/2026 16:57 | 373 | 4.40 |
| 06/17/2026 16:57 | 1477 | 4.40 |
| 06/17/2026 16:57 | 665 | 4.40 |
| 06/17/2026 16:57 | 1140 | 4.40 |
| 06/17/2026 16:56 | 2354 | 4.40 |
| 06/17/2026 16:56 | 2051 | 4.40 |
| 06/17/2026 16:56 | 715 | 4.40 |
| 06/17/2026 16:56 | 1805 | 4.40 |
| 06/17/2026 16:56 | 2080 | 4.401 |
| 06/17/2026 16:56 | 406 | 4.401 |
| 06/17/2026 16:56 | 1994 | 4.402 |
| 06/17/2026 16:56 | 2354 | 4.402 |
| 06/17/2026 16:56 | 2354 | 4.402 |
| 06/17/2026 16:56 | 2080 | 4.402 |
| 06/17/2026 16:56 | 1994 | 4.402 |
| 06/17/2026 16:55 | 2355 | 4.403 |
| 06/17/2026 16:55 | 2357 | 4.403 |
| 06/17/2026 16:55 | 1169 | 4.404 |
| 06/17/2026 16:55 | 10000 | 4.405 |
| 06/17/2026 16:55 | 1723 | 4.405 |
| 06/17/2026 16:55 | 3277 | 4.405 |
| 06/17/2026 16:55 | 10000 | 4.405 |
| 06/17/2026 16:55 | 4641 | 4.405 |
| 06/17/2026 16:54 | 4784 | 4.403 |
| 06/17/2026 16:54 | 5000 | 4.403 |
| 06/17/2026 16:54 | 1575 | 4.403 |
| 06/17/2026 16:54 | 2201 | 4.403 |
| 06/17/2026 16:54 | 1260 | 4.403 |
| 06/17/2026 16:54 | 3277 | 4.403 |
| 06/17/2026 16:54 | 1903 | 4.403 |
| 06/17/2026 16:54 | 28 | 4.403 |
| 06/17/2026 16:54 | 54 | 4.403 |
| 06/17/2026 16:54 | 502 | 4.403 |
| 06/17/2026 16:54 | 1169 | 4.404 |
| 06/17/2026 16:54 | 301 | 4.404 |
| 06/17/2026 16:54 | 223 | 4.405 |
| 06/17/2026 16:54 | 136 | 4.405 |
| 06/17/2026 16:53 | 1106 | 4.404 |
| 06/17/2026 16:53 | 143 | 4.404 |
| 06/17/2026 16:53 | 1 | 4.404 |
| 06/17/2026 16:52 | 2923 | 4.403 |
| 06/17/2026 16:52 | 3277 | 4.402 |
| 06/17/2026 16:52 | 406 | 4.40 |
| 06/17/2026 16:52 | 406 | 4.40 |
| 06/17/2026 16:52 | 3277 | 4.40 |
| 06/17/2026 16:52 | 1714 | 4.401 |
| 06/17/2026 16:52 | 3277 | 4.401 |
| 06/17/2026 16:52 | 6 | 4.403 |
| 06/17/2026 16:52 | 10000 | 4.402 |
| 06/17/2026 16:52 | 2091 | 4.401 |
| 06/17/2026 16:52 | 1355 | 4.401 |
| 06/17/2026 16:52 | 1436 | 4.401 |
| 06/17/2026 16:52 | 1714 | 4.401 |
| 06/17/2026 16:52 | 15000 | 4.40 |
| 06/17/2026 16:52 | 2097 | 4.40 |
| 06/17/2026 16:52 | 5000 | 4.40 |
| 06/17/2026 16:52 | 1373 | 4.40 |
| 06/17/2026 16:52 | 3277 | 4.40 |
| 06/17/2026 16:52 | 1440 | 4.40 |
| 06/17/2026 16:52 | 1805 | 4.40 |
| 06/17/2026 16:52 | 22450 | 4.40 |
| 06/17/2026 16:52 | 2084 | 4.399 |
| 06/17/2026 16:52 | 1500 | 4.399 |
| 06/17/2026 16:52 | 1345 | 4.399 |
| 06/17/2026 16:52 | 3277 | 4.399 |
| 06/17/2026 16:52 | 1692 | 4.399 |
| 06/17/2026 16:52 | 1896 | 4.399 |
| 06/17/2026 16:52 | 1987 | 4.398 |
| 06/17/2026 16:52 | 133 | 4.397 |
| 06/17/2026 16:52 | 1224 | 4.397 |
| 06/17/2026 16:51 | 30 | 4.397 |
| 06/17/2026 16:50 | 925 | 4.398 |
| 06/17/2026 16:50 | 502 | 4.397 |
| 06/17/2026 16:50 | 1575 | 4.398 |
| 06/17/2026 16:49 | 1364 | 4.398 |
| 06/17/2026 16:49 | 2136 | 4.398 |
| 06/17/2026 16:49 | 1777 | 4.398 |
| 06/17/2026 16:49 | 317 | 4.398 |
| 06/17/2026 16:49 | 366 | 4.398 |
| 06/17/2026 16:49 | 817 | 4.398 |
| 06/17/2026 16:49 | 3277 | 4.396 |
| 06/17/2026 16:49 | 3277 | 4.393 |
| 06/17/2026 16:48 | 1228 | 4.393 |
| 06/17/2026 16:48 | 1243 | 4.393 |
| 06/17/2026 16:48 | 1365 | 4.394 |
| 06/17/2026 16:48 | 1591 | 4.394 |
| 06/17/2026 16:48 | 3277 | 4.394 |
| 06/17/2026 16:48 | 1360 | 4.394 |
| 06/17/2026 16:48 | 1449 | 4.394 |
| 06/17/2026 16:48 | 3300 | 4.394 |
| 06/17/2026 16:48 | 144 | 4.395 |
| 06/17/2026 16:48 | 3277 | 4.395 |
| 06/17/2026 16:48 | 1529 | 4.395 |
| 06/17/2026 16:48 | 3277 | 4.40 |
| 06/17/2026 16:48 | 1994 | 4.402 |
| 06/17/2026 16:48 | 965 | 4.40 |
| 06/17/2026 16:48 | 406 | 4.401 |
| 06/17/2026 16:48 | 502 | 4.401 |
| 06/17/2026 16:48 | 406 | 4.401 |
| 06/17/2026 16:47 | 1805 | 4.40 |
| 06/17/2026 16:47 | 502 | 4.401 |
| 06/17/2026 16:47 | 1365 | 4.40 |
| 06/17/2026 16:47 | 1205 | 4.40 |
| 06/17/2026 16:47 | 526 | 4.399 |
| 06/17/2026 16:47 | 2751 | 4.399 |
| 06/17/2026 16:47 | 834 | 4.40 |
| 06/17/2026 16:47 | 2032 | 4.40 |
| 06/17/2026 16:47 | 3277 | 4.40 |
| 06/17/2026 16:47 | 1805 | 4.40 |
| 06/17/2026 16:47 | 2032 | 4.40 |
| 06/17/2026 16:47 | 1293 | 4.40 |
| 06/17/2026 16:47 | 3277 | 4.40 |
| 06/17/2026 16:47 | 1805 | 4.40 |
| 06/17/2026 16:47 | 2017 | 4.40 |
| 06/17/2026 16:47 | 1805 | 4.40 |
| 06/17/2026 16:47 | 3277 | 4.40 |
| 06/17/2026 16:47 | 7442 | 4.40 |
| 06/17/2026 16:47 | 794 | 4.40 |
| 06/17/2026 16:47 | 144 | 4.40 |
| 06/17/2026 16:47 | 1805 | 4.40 |
| 06/17/2026 16:47 | 3277 | 4.401 |
| 06/17/2026 16:47 | 25 | 4.401 |
| 06/17/2026 16:47 | 1257 | 4.401 |
| 06/17/2026 16:47 | 2020 | 4.401 |
| 06/17/2026 16:47 | 537 | 4.401 |
| 06/17/2026 16:47 | 939 | 4.401 |
| 06/17/2026 16:47 | 1994 | 4.402 |
| 06/17/2026 16:47 | 3277 | 4.402 |
| 06/17/2026 16:47 | 76 | 4.403 |
| 06/17/2026 16:47 | 1365 | 4.401 |
| 06/17/2026 16:47 | 406 | 4.401 |
| 06/17/2026 16:47 | 2018 | 4.401 |
| 06/17/2026 16:47 | 571 | 4.401 |
| 06/17/2026 16:47 | 3277 | 4.401 |
| 06/17/2026 16:47 | 1714 | 4.401 |
| 06/17/2026 16:47 | 2027 | 4.402 |
| 06/17/2026 16:47 | 1293 | 4.402 |
| 06/17/2026 16:47 | 3277 | 4.402 |
| 06/17/2026 16:47 | 1994 | 4.402 |
| 06/17/2026 16:47 | 3277 | 4.404 |
| 06/17/2026 16:47 | 1365 | 4.406 |
| 06/17/2026 16:47 | 1911 | 4.407 |
| 06/17/2026 16:47 | 1911 | 4.407 |
| 06/17/2026 16:47 | 908 | 4.405 |
| 06/17/2026 16:47 | 1353 | 4.405 |
| 06/17/2026 16:47 | 3277 | 4.405 |
| 06/17/2026 16:47 | 1722 | 4.405 |
| 06/17/2026 16:47 | 502 | 4.405 |
| 06/17/2026 16:47 | 1365 | 4.406 |
| 06/17/2026 16:47 | 3277 | 4.406 |
| 06/17/2026 16:47 | 406 | 4.406 |
| 06/17/2026 16:47 | 2002 | 4.406 |
| 06/17/2026 16:47 | 3277 | 4.407 |
| 06/17/2026 16:47 | 1911 | 4.407 |
| 06/17/2026 16:47 | 1365 | 4.407 |
| 06/17/2026 16:47 | 3297 | 4.407 |
| 06/17/2026 16:47 | 248 | 4.407 |
| 06/17/2026 16:47 | 327 | 4.407 |
| 06/17/2026 16:47 | 128 | 4.407 |
| 06/17/2026 16:47 | 2002 | 4.406 |
| 06/17/2026 16:47 | 107 | 4.406 |
| 06/17/2026 16:47 | 3277 | 4.406 |
| 06/17/2026 16:47 | 1292 | 4.406 |
| 06/17/2026 16:47 | 2167 | 4.406 |
| 06/17/2026 16:47 | 3277 | 4.404 |
| 06/17/2026 16:47 | 1722 | 4.405 |
| 06/17/2026 16:47 | 78 | 4.405 |
| 06/17/2026 16:47 | 1373 | 4.405 |
| 06/17/2026 16:47 | 3277 | 4.405 |
| 06/17/2026 16:47 | 406 | 4.401 |
| 06/17/2026 16:47 | 2594 | 4.401 |
| 06/17/2026 16:47 | 297 | 4.401 |
| 06/17/2026 16:47 | 406 | 4.402 |
| 06/17/2026 16:47 | 600 | 4.403 |
| 06/17/2026 16:47 | 2114 | 4.404 |
| 06/17/2026 16:47 | 477 | 4.404 |
| 06/17/2026 16:46 | 1371 | 4.405 |
| 06/17/2026 16:46 | 3579 | 4.405 |
| 06/17/2026 16:46 | 5000 | 4.405 |
| 06/17/2026 16:46 | 50 | 4.405 |
| 06/17/2026 16:46 | 5000 | 4.405 |
| 06/17/2026 16:46 | 3529 | 4.405 |
| 06/17/2026 16:46 | 50 | 4.405 |
| 06/17/2026 16:46 | 353 | 4.405 |
| 06/17/2026 16:46 | 338 | 4.405 |
| 06/17/2026 16:46 | 169 | 4.405 |
| 06/17/2026 16:46 | 502 | 4.404 |
| 06/17/2026 16:46 | 3277 | 4.404 |
| 06/17/2026 16:46 | 3277 | 4.403 |
| 06/17/2026 16:46 | 386 | 4.401 |
| 06/17/2026 16:46 | 640 | 4.401 |
| 06/17/2026 16:46 | 3277 | 4.40 |
| 06/17/2026 16:46 | 1984 | 4.40 |
| 06/17/2026 16:45 | 3277 | 4.399 |
| 06/17/2026 16:45 | 788 | 4.40 |
| 06/17/2026 16:45 | 1344 | 4.40 |
| 06/17/2026 16:45 | 1149 | 4.40 |
| 06/17/2026 16:45 | 2596 | 4.401 |
| 06/17/2026 16:45 | 2106 | 4.401 |
| 06/17/2026 16:45 | 406 | 4.401 |
| 06/17/2026 16:45 | 845 | 4.403 |
| 06/17/2026 16:45 | 856 | 4.403 |
| 06/17/2026 16:45 | 29 | 4.403 |
| 06/17/2026 16:45 | 133 | 4.403 |
| 06/17/2026 16:45 | 582 | 4.403 |
| 06/17/2026 16:45 | 355 | 4.403 |
| 06/17/2026 16:45 | 401 | 4.403 |
| 06/17/2026 16:45 | 1424 | 4.404 |
| 06/17/2026 16:45 | 715 | 4.404 |
| 06/17/2026 16:45 | 144 | 4.405 |
| 06/17/2026 16:45 | 417 | 4.405 |
| 06/17/2026 16:45 | 5000 | 4.405 |
| 06/17/2026 16:45 | 2270 | 4.405 |
| 06/17/2026 16:45 | 4388 | 4.405 |
| 06/17/2026 16:45 | 612 | 4.405 |
| 06/17/2026 16:44 | 1922 | 4.403 |
| 06/17/2026 16:44 | 1331 | 4.403 |
| 06/17/2026 16:44 | 592 | 4.403 |
| 06/17/2026 16:44 | 5000 | 4.403 |
| 06/17/2026 16:44 | 1903 | 4.403 |
| 06/17/2026 16:44 | 303 | 4.401 |
| 06/17/2026 16:44 | 406 | 4.401 |
| 06/17/2026 16:44 | 2513 | 4.401 |
| 06/17/2026 16:44 | 2487 | 4.401 |
| 06/17/2026 16:44 | 481 | 4.40 |
| 06/17/2026 16:44 | 5000 | 4.40 |
| 06/17/2026 16:44 | 2379 | 4.40 |
| 06/17/2026 16:44 | 2621 | 4.40 |
| 06/17/2026 16:44 | 5000 | 4.40 |
| 06/17/2026 16:44 | 1692 | 4.40 |
| 06/17/2026 16:44 | 1427 | 4.40 |
| 06/17/2026 16:44 | 1875 | 4.40 |
| 06/17/2026 16:44 | 84 | 4.40 |
| 06/17/2026 16:44 | 1805 | 4.40 |
| 06/17/2026 16:44 | 924 | 4.40 |
| 06/17/2026 16:44 | 10000 | 4.40 |
| 06/17/2026 16:44 | 5000 | 4.40 |
| 06/17/2026 16:44 | 6000 | 4.40 |
| 06/17/2026 16:44 | 10000 | 4.40 |
| 06/17/2026 16:44 | 10000 | 4.40 |
| 06/17/2026 16:44 | 2621 | 4.399 |
| 06/17/2026 16:43 | 7000 | 4.398 |
| 06/17/2026 16:43 | 6000 | 4.398 |
| 06/17/2026 16:43 | 189 | 4.399 |
| 06/17/2026 16:43 | 165 | 4.399 |
| 06/17/2026 16:43 | 2621 | 4.399 |
| 06/17/2026 16:43 | 394 | 4.398 |
| 06/17/2026 16:43 | 5000 | 4.398 |
| 06/17/2026 16:43 | 3340 | 4.398 |
| 06/17/2026 16:43 | 1266 | 4.398 |
| 06/17/2026 16:43 | 660 | 4.399 |
| 06/17/2026 16:43 | 1200 | 4.399 |
| 06/17/2026 16:42 | 273 | 4.399 |
| 06/17/2026 16:42 | 211 | 4.399 |
| 06/17/2026 16:42 | 351 | 4.398 |
| 06/17/2026 16:40 | 985 | 4.397 |
| 06/17/2026 16:40 | 406 | 4.397 |
| 06/17/2026 16:40 | 782 | 4.398 |
| 06/17/2026 16:40 | 500 | 4.398 |
| 06/17/2026 16:40 | 2000 | 4.398 |
| 06/17/2026 16:39 | 151 | 4.397 |
| 06/17/2026 16:39 | 255 | 4.397 |
| 06/17/2026 16:38 | 53 | 4.398 |
| 06/17/2026 16:38 | 164 | 4.398 |
| 06/17/2026 16:37 | 189 | 4.398 |
| 06/17/2026 16:37 | 1275 | 4.398 |
| 06/17/2026 16:37 | 1339 | 4.398 |
| 06/17/2026 16:36 | 471 | 4.398 |
| 06/17/2026 16:36 | 1857 | 4.398 |
| 06/17/2026 16:36 | 1987 | 4.398 |
| 06/17/2026 16:36 | 143 | 4.398 |
| 06/17/2026 16:36 | 406 | 4.398 |
| 06/17/2026 16:36 | 502 | 4.398 |
| 06/17/2026 16:36 | 838 | 4.40 |
| 06/17/2026 16:36 | 1876 | 4.399 |
| 06/17/2026 16:36 | 2096 | 4.399 |
| 06/17/2026 16:36 | 539 | 4.399 |
| 06/17/2026 16:35 | 406 | 4.401 |
| 06/17/2026 16:35 | 661 | 4.40 |
| 06/17/2026 16:35 | 924 | 4.40 |
| 06/17/2026 16:35 | 2096 | 4.40 |
| 06/17/2026 16:35 | 1247 | 4.40 |
| 06/17/2026 16:35 | 406 | 4.40 |
| 06/17/2026 16:35 | 778 | 4.401 |
| 06/17/2026 16:35 | 1343 | 4.401 |
| 06/17/2026 16:35 | 1440 | 4.401 |
| 06/17/2026 16:35 | 203 | 4.401 |
| 06/17/2026 16:35 | 523 | 4.401 |
| 06/17/2026 16:34 | 1575 | 4.402 |
| 06/17/2026 16:34 | 2096 | 4.402 |
| 06/17/2026 16:34 | 6536 | 4.402 |
| 06/17/2026 16:34 | 5464 | 4.402 |
| 06/17/2026 16:34 | 952 | 4.401 |
| 06/17/2026 16:34 | 2096 | 4.40 |
| 06/17/2026 16:34 | 215 | 4.40 |
| 06/17/2026 16:34 | 2689 | 4.40 |
| 06/17/2026 16:34 | 2096 | 4.40 |
| 06/17/2026 16:34 | 4300 | 4.40 |
| 06/17/2026 16:34 | 700 | 4.40 |
| 06/17/2026 16:34 | 5000 | 4.40 |
| 06/17/2026 16:34 | 118 | 4.40 |
| 06/17/2026 16:34 | 10000 | 4.40 |
| 06/17/2026 16:34 | 10000 | 4.40 |
| 06/17/2026 16:34 | 5000 | 4.40 |
| 06/17/2026 16:34 | 10000 | 4.40 |
| 06/17/2026 16:34 | 500 | 4.40 |
| 06/17/2026 16:34 | 1550 | 4.40 |
| 06/17/2026 16:34 | 2000 | 4.40 |
| 06/17/2026 16:34 | 1000 | 4.40 |
| 06/17/2026 16:34 | 300 | 4.40 |
| 06/17/2026 16:34 | 29 | 4.399 |
| 06/17/2026 16:34 | 241 | 4.399 |
| 06/17/2026 16:34 | 163 | 4.399 |
| 06/17/2026 16:34 | 165 | 4.399 |
| 06/17/2026 16:33 | 502 | 4.398 |
| 06/17/2026 16:33 | 2098 | 4.398 |
| 06/17/2026 16:33 | 3000 | 4.398 |
| 06/17/2026 16:33 | 308 | 4.398 |
| 06/17/2026 16:33 | 144 | 4.398 |
| 06/17/2026 16:33 | 172 | 4.398 |
| 06/17/2026 16:33 | 239 | 4.398 |
| 06/17/2026 16:32 | 102 | 4.399 |
| 06/17/2026 16:32 | 778 | 4.397 |
| 06/17/2026 16:32 | 1994 | 4.397 |
| 06/17/2026 16:32 | 2096 | 4.397 |
| 06/17/2026 16:32 | 620 | 4.397 |
| 06/17/2026 16:32 | 1598 | 4.398 |
| 06/17/2026 16:32 | 406 | 4.398 |
| 06/17/2026 16:32 | 1575 | 4.399 |
| 06/17/2026 16:32 | 1539 | 4.399 |
| 06/17/2026 16:31 | 2000 | 4.399 |
| 06/17/2026 16:30 | 2950 | 4.397 |
| 06/17/2026 16:30 | 1575 | 4.396 |
| 06/17/2026 16:30 | 1382 | 4.397 |
| 06/17/2026 16:30 | 1511 | 4.397 |
| 06/17/2026 16:30 | 2096 | 4.397 |
| 06/17/2026 16:30 | 924 | 4.398 |
| 06/17/2026 16:30 | 406 | 4.398 |
| 06/17/2026 16:30 | 1000 | 4.398 |
| 06/17/2026 16:30 | 3850 | 4.398 |
| 06/17/2026 16:30 | 150 | 4.398 |
| 06/17/2026 16:30 | 613 | 4.396 |
| 06/17/2026 16:30 | 195 | 4.396 |
| 06/17/2026 16:30 | 2096 | 4.396 |
| 06/17/2026 16:30 | 3454 | 4.396 |
| 06/17/2026 16:30 | 1546 | 4.396 |
| 06/17/2026 16:30 | 2096 | 4.396 |
| 06/17/2026 16:30 | 2904 | 4.396 |
| 06/17/2026 16:30 | 2096 | 4.396 |
| 06/17/2026 16:30 | 5000 | 4.396 |
| 06/17/2026 16:30 | 5000 | 4.395 |
| 06/17/2026 16:30 | 10000 | 4.394 |
| 06/17/2026 16:28 | 406 | 4.389 |
| 06/17/2026 16:27 | 1900 | 4.389 |
| 06/17/2026 16:27 | 3100 | 4.389 |
| 06/17/2026 16:27 | 3843 | 4.389 |
| 06/17/2026 16:27 | 10 | 4.389 |
| 06/17/2026 16:27 | 77 | 4.388 |
| 06/17/2026 16:27 | 313 | 4.388 |
| 06/17/2026 16:27 | 710 | 4.388 |
| 06/17/2026 16:27 | 390 | 4.388 |
| 06/17/2026 16:26 | 2096 | 4.386 |
| 06/17/2026 16:26 | 406 | 4.386 |
| 06/17/2026 16:26 | 239 | 4.386 |
| 06/17/2026 16:26 | 107 | 4.386 |
| 06/17/2026 16:26 | 174 | 4.386 |
| 06/17/2026 16:26 | 219 | 4.386 |
| 06/17/2026 16:26 | 1000 | 4.387 |
| 06/17/2026 16:26 | 287 | 4.388 |
| 06/17/2026 16:26 | 1485 | 4.388 |
| 06/17/2026 16:26 | 3515 | 4.388 |
| 06/17/2026 16:25 | 996 | 4.389 |
| 06/17/2026 16:25 | 151 | 4.389 |
| 06/17/2026 16:24 | 2096 | 4.388 |
| 06/17/2026 16:24 | 123 | 4.389 |
| 06/17/2026 16:24 | 283 | 4.389 |
| 06/17/2026 16:23 | 2096 | 4.39 |
| 06/17/2026 16:23 | 2096 | 4.391 |
| 06/17/2026 16:23 | 2051 | 4.39 |
| 06/17/2026 16:23 | 158 | 4.391 |
| 06/17/2026 16:23 | 329 | 4.391 |
| 06/17/2026 16:22 | 2096 | 4.391 |
| 06/17/2026 16:22 | 800 | 4.392 |
| 06/17/2026 16:22 | 406 | 4.393 |
| 06/17/2026 16:22 | 991 | 4.392 |
| 06/17/2026 16:22 | 424 | 4.392 |
| 06/17/2026 16:22 | 1275 | 4.391 |
| 06/17/2026 16:22 | 14757 | 4.391 |
| 06/17/2026 16:22 | 2904 | 4.39 |
| 06/17/2026 16:22 | 2096 | 4.39 |
| 06/17/2026 16:22 | 100 | 4.39 |
| 06/17/2026 16:22 | 2284 | 4.39 |
| 06/17/2026 16:21 | 199 | 4.39 |
| 06/17/2026 16:21 | 538 | 4.39 |
| 06/17/2026 16:21 | 116 | 4.389 |
| 06/17/2026 16:21 | 386 | 4.389 |
| 06/17/2026 16:21 | 1136 | 4.39 |
| 06/17/2026 16:21 | 843 | 4.39 |
| 06/17/2026 16:21 | 540 | 4.389 |
| 06/17/2026 16:21 | 2096 | 4.389 |
| 06/17/2026 16:20 | 2368 | 4.388 |
| 06/17/2026 16:20 | 1531 | 4.387 |
| 06/17/2026 16:20 | 4892 | 4.387 |
| 06/17/2026 16:20 | 1438 | 4.386 |
| 06/17/2026 16:20 | 3763 | 4.386 |
| 06/17/2026 16:20 | 964 | 4.385 |
| 06/17/2026 16:20 | 24 | 4.386 |
| 06/17/2026 16:20 | 108 | 4.387 |
| 06/17/2026 16:20 | 195 | 4.386 |
| 06/17/2026 16:20 | 43 | 4.386 |
| 06/17/2026 16:20 | 144 | 4.386 |
| 06/17/2026 16:20 | 28 | 4.386 |
| 06/17/2026 16:20 | 1373 | 4.387 |
| 06/17/2026 16:20 | 2096 | 4.387 |
| 06/17/2026 16:20 | 800 | 4.388 |
| 06/17/2026 16:19 | 2096 | 4.388 |
| 06/17/2026 16:19 | 2904 | 4.388 |
| 06/17/2026 16:19 | 2096 | 4.388 |
| 06/17/2026 16:19 | 5000 | 4.388 |
| 06/17/2026 16:19 | 1913 | 4.388 |
| 06/17/2026 16:19 | 727 | 4.388 |
| 06/17/2026 16:19 | 2096 | 4.388 |
| 06/17/2026 16:19 | 1576 | 4.389 |
| 06/17/2026 16:19 | 406 | 4.389 |
| 06/17/2026 16:19 | 2243 | 4.391 |
| 06/17/2026 16:19 | 1657 | 4.391 |
| 06/17/2026 16:19 | 439 | 4.391 |
| 06/17/2026 16:19 | 390 | 4.388 |
| 06/17/2026 16:19 | 1373 | 4.388 |
| 06/17/2026 16:19 | 2096 | 4.388 |
| 06/17/2026 16:19 | 3 | 4.389 |
| 06/17/2026 16:19 | 977 | 4.389 |
| 06/17/2026 16:19 | 879 | 4.389 |
| 06/17/2026 16:19 | 406 | 4.389 |
| 06/17/2026 16:19 | 3659 | 4.391 |
| 06/17/2026 16:19 | 944 | 4.391 |
| 06/17/2026 16:19 | 800 | 4.391 |
| 06/17/2026 16:18 | 65 | 4.391 |
| 06/17/2026 16:18 | 1 | 4.391 |
| 06/17/2026 16:17 | 1 | 4.39 |
| 06/17/2026 16:17 | 4000 | 4.39 |
| 06/17/2026 16:17 | 2830 | 4.389 |
| 06/17/2026 16:17 | 131 | 4.389 |
| 06/17/2026 16:17 | 420 | 4.389 |
| 06/17/2026 16:17 | 137 | 4.389 |
| 06/17/2026 16:16 | 60 | 4.389 |
| 06/17/2026 16:16 | 159 | 4.389 |
| 06/17/2026 16:16 | 724 | 4.388 |
| 06/17/2026 16:16 | 223 | 4.386 |
| 06/17/2026 16:16 | 391 | 4.386 |
| 06/17/2026 16:16 | 133 | 4.386 |
| 06/17/2026 16:15 | 1712 | 4.386 |
| 06/17/2026 16:15 | 50 | 4.383 |
| 06/17/2026 16:15 | 2096 | 4.385 |
| 06/17/2026 16:15 | 1112 | 4.384 |
| 06/17/2026 16:15 | 350 | 4.384 |
| 06/17/2026 16:15 | 753 | 4.384 |
| 06/17/2026 16:15 | 5000 | 4.384 |
| 06/17/2026 16:14 | 8000 | 4.386 |
| 06/17/2026 16:14 | 985 | 4.386 |
| 06/17/2026 16:14 | 708 | 4.386 |
| 06/17/2026 16:14 | 1371 | 4.387 |
| 06/17/2026 16:14 | 297 | 4.387 |
| 06/17/2026 16:14 | 1799 | 4.387 |
| 06/17/2026 16:14 | 1507 | 4.388 |
| 06/17/2026 16:13 | 880 | 4.389 |
| 06/17/2026 16:13 | 105 | 4.389 |
| 06/17/2026 16:13 | 1008 | 4.389 |
| 06/17/2026 16:13 | 1113 | 4.389 |
| 06/17/2026 16:13 | 1373 | 4.39 |
| 06/17/2026 16:13 | 2096 | 4.39 |
| 06/17/2026 16:13 | 3500 | 4.39 |
| 06/17/2026 16:13 | 2096 | 4.389 |
| 06/17/2026 16:13 | 502 | 4.389 |
| 06/17/2026 16:13 | 4900 | 4.389 |
| 06/17/2026 16:13 | 2278 | 4.389 |
| 06/17/2026 16:13 | 1170 | 4.386 |
| 06/17/2026 16:13 | 143 | 4.386 |
| 06/17/2026 16:13 | 1246 | 4.384 |
| 06/17/2026 16:13 | 568 | 4.384 |
| 06/17/2026 16:13 | 113 | 4.383 |
| 06/17/2026 16:13 | 4382 | 4.383 |
| 06/17/2026 16:13 | 1652 | 4.383 |
| 06/17/2026 16:13 | 2204 | 4.383 |
| 06/17/2026 16:13 | 737 | 4.383 |
| 06/17/2026 16:12 | 668 | 4.386 |
| 06/17/2026 16:12 | 2096 | 4.386 |
| 06/17/2026 16:11 | 2904 | 4.385 |
| 06/17/2026 16:11 | 2096 | 4.385 |
| 06/17/2026 16:11 | 5000 | 4.385 |
| 06/17/2026 16:11 | 1514 | 4.384 |
| 06/17/2026 16:11 | 2025 | 4.382 |
| 06/17/2026 16:11 | 2025 | 4.382 |
| 06/17/2026 16:11 | 256 | 4.381 |
| 06/17/2026 16:11 | 117 | 4.381 |
| 06/17/2026 16:11 | 48 | 4.381 |
| 06/17/2026 16:11 | 219 | 4.381 |
| 06/17/2026 16:11 | 1365 | 4.381 |
| 06/17/2026 16:11 | 810 | 4.381 |
| 06/17/2026 16:11 | 185 | 4.381 |
| 06/17/2026 16:11 | 158 | 4.38 |
| 06/17/2026 16:10 | 2096 | 4.38 |
| 06/17/2026 16:10 | 158 | 4.38 |
| 06/17/2026 16:10 | 344 | 4.38 |
| 06/17/2026 16:10 | 158 | 4.38 |
| 06/17/2026 16:10 | 1000 | 4.38 |
| 06/17/2026 16:09 | 3165 | 4.381 |
| 06/17/2026 16:09 | 406 | 4.381 |
| 06/17/2026 16:09 | 552 | 4.382 |
| 06/17/2026 16:09 | 297 | 4.382 |
| 06/17/2026 16:09 | 2096 | 4.382 |
| 06/17/2026 16:09 | 2904 | 4.38 |
| 06/17/2026 16:09 | 2096 | 4.38 |
| 06/17/2026 16:09 | 5000 | 4.38 |
| 06/17/2026 16:09 | 2000 | 4.38 |
| 06/17/2026 16:09 | 6000 | 4.38 |
| 06/17/2026 16:09 | 200 | 4.38 |
| 06/17/2026 16:09 | 1915 | 4.379 |
| 06/17/2026 16:08 | 2270 | 4.376 |
| 06/17/2026 16:08 | 5000 | 4.376 |
| 06/17/2026 16:08 | 1365 | 4.376 |
| 06/17/2026 16:08 | 1365 | 4.376 |
| 06/17/2026 16:08 | 80 | 4.376 |
| 06/17/2026 16:08 | 2096 | 4.376 |
| 06/17/2026 16:08 | 107 | 4.376 |
| 06/17/2026 16:07 | 585 | 4.376 |
| 06/17/2026 16:07 | 3010 | 4.376 |
| 06/17/2026 16:07 | 110 | 4.376 |
| 06/17/2026 16:07 | 500 | 4.376 |
| 06/17/2026 16:07 | 1060 | 4.376 |
| 06/17/2026 16:07 | 805 | 4.376 |
| 06/17/2026 16:07 | 33 | 4.376 |
| 06/17/2026 16:07 | 815 | 4.376 |
| 06/17/2026 16:07 | 440 | 4.376 |
| 06/17/2026 16:07 | 406 | 4.378 |
| 06/17/2026 16:07 | 257 | 4.379 |
| 06/17/2026 16:07 | 1360 | 4.379 |
| 06/17/2026 16:07 | 794 | 4.377 |
| 06/17/2026 16:07 | 1616 | 4.379 |
| 06/17/2026 16:07 | 2096 | 4.379 |
| 06/17/2026 16:07 | 19 | 4.378 |
| 06/17/2026 16:07 | 306 | 4.378 |
| 06/17/2026 16:07 | 250 | 4.378 |
| 06/17/2026 16:07 | 325 | 4.378 |
| 06/17/2026 16:07 | 550 | 4.378 |
| 06/17/2026 16:07 | 619 | 4.376 |
| 06/17/2026 16:06 | 2346 | 4.375 |
| 06/17/2026 16:06 | 3471 | 4.375 |
| 06/17/2026 16:06 | 1 | 4.376 |
| 06/17/2026 16:06 | 4999 | 4.376 |
| 06/17/2026 16:06 | 1 | 4.376 |
| 06/17/2026 16:06 | 2529 | 4.376 |
| 06/17/2026 16:06 | 2596 | 4.376 |
| 06/17/2026 16:06 | 730 | 4.377 |
| 06/17/2026 16:06 | 406 | 4.377 |
| 06/17/2026 16:06 | 617 | 4.378 |
| 06/17/2026 16:06 | 340 | 4.378 |
| 06/17/2026 16:06 | 913 | 4.379 |
| 06/17/2026 16:06 | 1183 | 4.379 |
| 06/17/2026 16:06 | 890 | 4.379 |
| 06/17/2026 16:06 | 453 | 4.379 |
| 06/17/2026 16:06 | 2318 | 4.378 |
| 06/17/2026 16:06 | 1365 | 4.379 |
| 06/17/2026 16:06 | 2096 | 4.379 |
| 06/17/2026 16:06 | 5000 | 4.379 |
| 06/17/2026 16:06 | 6000 | 4.379 |
| 06/17/2026 16:06 | 3221 | 4.379 |
| 06/17/2026 16:06 | 1828 | 4.379 |
| 06/17/2026 16:06 | 5000 | 4.379 |
| 06/17/2026 16:06 | 3288 | 4.379 |
| 06/17/2026 16:06 | 6000 | 4.379 |
| 06/17/2026 16:06 | 884 | 4.378 |
| 06/17/2026 16:05 | 925 | 4.378 |
| 06/17/2026 16:05 | 406 | 4.379 |
| 06/17/2026 16:05 | 1763 | 4.378 |
| 06/17/2026 16:05 | 2970 | 4.377 |
| 06/17/2026 16:05 | 25 | 4.377 |
| 06/17/2026 16:05 | 406 | 4.377 |
| 06/17/2026 16:04 | 2096 | 4.377 |
| 06/17/2026 16:04 | 1221 | 4.377 |
| 06/17/2026 16:04 | 1164 | 4.376 |
| 06/17/2026 16:04 | 3836 | 4.376 |
| 06/17/2026 16:04 | 5000 | 4.376 |
| 06/17/2026 16:04 | 1804 | 4.376 |
| 06/17/2026 16:04 | 506 | 4.376 |
| 06/17/2026 16:04 | 3215 | 4.376 |
| 06/17/2026 16:04 | 1365 | 4.376 |
| 06/17/2026 16:04 | 10000 | 4.375 |
| 06/17/2026 16:04 | 11600 | 4.374 |
| 06/17/2026 16:03 | 52 | 4.373 |
| 06/17/2026 16:03 | 159 | 4.373 |
| 06/17/2026 16:03 | 180 | 4.373 |
| 06/17/2026 16:03 | 682 | 4.373 |
| 06/17/2026 16:03 | 235 | 4.373 |
| 06/17/2026 16:03 | 164 | 4.372 |
| 06/17/2026 16:03 | 4000 | 4.372 |
| 06/17/2026 16:03 | 1377 | 4.371 |
| 06/17/2026 16:02 | 328 | 4.368 |
| 06/17/2026 16:02 | 406 | 4.368 |
| 06/17/2026 16:02 | 2001 | 4.369 |
| 06/17/2026 16:02 | 2096 | 4.369 |
| 06/17/2026 16:02 | 2003 | 4.369 |
| 06/17/2026 16:02 | 1482 | 4.369 |
| 06/17/2026 16:02 | 2210 | 4.37 |
| 06/17/2026 16:02 | 2096 | 4.37 |
| 06/17/2026 16:02 | 2764 | 4.37 |
| 06/17/2026 16:02 | 2195 | 4.371 |
| 06/17/2026 16:02 | 1000 | 4.371 |
| 06/17/2026 16:01 | 1282 | 4.372 |
| 06/17/2026 16:01 | 91 | 4.372 |
| 06/17/2026 16:01 | 406 | 4.373 |
| 06/17/2026 16:01 | 10440 | 4.373 |
| 06/17/2026 16:01 | 5000 | 4.373 |
| 06/17/2026 16:01 | 2034 | 4.373 |
| 06/17/2026 16:01 | 1038 | 4.373 |
| 06/17/2026 16:01 | 1488 | 4.373 |
| 06/17/2026 16:01 | 570 | 4.373 |
| 06/17/2026 16:01 | 1488 | 4.373 |
| 06/17/2026 16:01 | 912 | 4.372 |
| 06/17/2026 16:01 | 447 | 4.372 |
| 06/17/2026 16:01 | 1365 | 4.372 |
| 06/17/2026 16:01 | 1282 | 4.372 |
| 06/17/2026 16:01 | 8584 | 4.37 |
| 06/17/2026 16:01 | 5000 | 4.37 |
| 06/17/2026 16:01 | 1416 | 4.37 |
| 06/17/2026 16:01 | 5000 | 4.37 |
| 06/17/2026 16:01 | 4000 | 4.37 |
| 06/17/2026 16:01 | 2000 | 4.37 |
| 06/17/2026 16:01 | 4000 | 4.37 |
| 06/17/2026 16:01 | 2500 | 4.37 |
| 06/17/2026 16:01 | 1 | 4.368 |
| 06/17/2026 16:01 | 1649 | 4.366 |
| 06/17/2026 16:01 | 129 | 4.365 |
| 06/17/2026 16:01 | 153 | 4.365 |
| 06/17/2026 16:00 | 3218 | 4.365 |
| 06/17/2026 16:00 | 4610 | 4.365 |
| 06/17/2026 16:00 | 390 | 4.365 |
| 06/17/2026 16:00 | 7000 | 4.365 |
| 06/17/2026 16:00 | 5000 | 4.365 |
| 06/17/2026 16:00 | 5000 | 4.365 |
| 06/17/2026 16:00 | 3966 | 4.363 |
| 06/17/2026 16:00 | 2096 | 4.363 |
| 06/17/2026 16:00 | 180 | 4.362 |
| 06/17/2026 16:00 | 100 | 4.361 |
| 06/17/2026 16:00 | 1487 | 4.361 |
| 06/17/2026 16:00 | 42 | 4.361 |
| 06/17/2026 16:00 | 2324 | 4.361 |
| 06/17/2026 16:00 | 11000 | 4.36 |
| 06/17/2026 15:59 | 6000 | 4.36 |
| 06/17/2026 15:59 | 1332 | 4.359 |
| 06/17/2026 15:57 | 648 | 4.36 |
| 06/17/2026 15:57 | 782 | 4.359 |
| 06/17/2026 15:57 | 8 | 4.359 |
| 06/17/2026 15:57 | 398 | 4.359 |
| 06/17/2026 15:57 | 1834 | 4.36 |
| 06/17/2026 15:57 | 1266 | 4.36 |
| 06/17/2026 15:57 | 1 | 4.361 |
| 06/17/2026 15:57 | 671 | 4.361 |
| 06/17/2026 15:57 | 3329 | 4.361 |
| 06/17/2026 15:57 | 6000 | 4.362 |
| 06/17/2026 15:56 | 1683 | 4.363 |
| 06/17/2026 15:56 | 6000 | 4.363 |
| 06/17/2026 15:56 | 3224 | 4.363 |
| 06/17/2026 15:56 | 93 | 4.362 |
| 06/17/2026 15:55 | 475 | 4.362 |
| 06/17/2026 15:55 | 1682 | 4.362 |
| 06/17/2026 15:55 | 404 | 4.363 |
| 06/17/2026 15:54 | 1068 | 4.362 |
| 06/17/2026 15:54 | 437 | 4.363 |
| 06/17/2026 15:53 | 1874 | 4.361 |
| 06/17/2026 15:53 | 820 | 4.363 |
| 06/17/2026 15:53 | 1000 | 4.362 |
| 06/17/2026 15:53 | 2 | 4.362 |
| 06/17/2026 15:53 | 404 | 4.362 |
| 06/17/2026 15:52 | 1000 | 4.362 |
| 06/17/2026 15:52 | 1476 | 4.361 |
| 06/17/2026 15:52 | 160 | 4.361 |
| 06/17/2026 15:52 | 13 | 4.362 |
| 06/17/2026 15:52 | 2096 | 4.361 |
| 06/17/2026 15:52 | 1358 | 4.361 |
| 06/17/2026 15:51 | 3249 | 4.363 |
| 06/17/2026 15:50 | 3581 | 4.363 |
| 06/17/2026 15:50 | 6000 | 4.363 |
| 06/17/2026 15:50 | 3884 | 4.363 |
| 06/17/2026 15:50 | 2835 | 4.363 |
| 06/17/2026 15:50 | 2904 | 4.36 |
| 06/17/2026 15:50 | 2096 | 4.36 |
| 06/17/2026 15:50 | 5000 | 4.36 |
| 06/17/2026 15:50 | 2904 | 4.36 |
| 06/17/2026 15:50 | 2096 | 4.36 |
| 06/17/2026 15:50 | 5000 | 4.36 |
| 06/17/2026 15:50 | 5000 | 4.36 |
| 06/17/2026 15:50 | 92 | 4.359 |
| 06/17/2026 15:50 | 1695 | 4.358 |
| 06/17/2026 15:50 | 252 | 4.358 |
| 06/17/2026 15:49 | 657 | 4.357 |
| 06/17/2026 15:49 | 2096 | 4.357 |
| 06/17/2026 15:49 | 1 | 4.357 |
| 06/17/2026 15:48 | 2096 | 4.358 |
| 06/17/2026 15:48 | 1 | 4.358 |
| 06/17/2026 15:48 | 42 | 4.358 |
| 06/17/2026 15:47 | 1219 | 4.355 |
| 06/17/2026 15:47 | 3781 | 4.355 |
| 06/17/2026 15:47 | 4535 | 4.355 |
| 06/17/2026 15:46 | 2096 | 4.352 |
| 06/17/2026 15:46 | 287 | 4.352 |
| 06/17/2026 15:46 | 1255 | 4.352 |
| 06/17/2026 15:46 | 382 | 4.352 |
| 06/17/2026 15:46 | 1447 | 4.352 |
| 06/17/2026 15:45 | 1614 | 4.352 |
| 06/17/2026 15:44 | 3 | 4.352 |
| 06/17/2026 15:43 | 237 | 4.352 |
| 06/17/2026 15:43 | 123 | 4.352 |
| 06/17/2026 15:42 | 465 | 4.355 |
| 06/17/2026 15:42 | 2096 | 4.355 |
| 06/17/2026 15:42 | 1538 | 4.355 |
| 06/17/2026 15:42 | 5000 | 4.355 |
| 06/17/2026 15:42 | 1327 | 4.355 |
| 06/17/2026 15:42 | 2096 | 4.354 |
| 06/17/2026 15:42 | 1373 | 4.354 |
| 06/17/2026 15:42 | 2096 | 4.354 |
| 06/17/2026 15:42 | 1365 | 4.353 |
| 06/17/2026 15:42 | 2096 | 4.353 |
| 06/17/2026 15:42 | 491 | 4.353 |
| 06/17/2026 15:41 | 2000 | 4.35 |
| 06/17/2026 15:41 | 27 | 4.349 |
| 06/17/2026 15:41 | 5000 | 4.35 |
| 06/17/2026 15:41 | 100 | 4.35 |
| 06/17/2026 15:41 | 5000 | 4.35 |
| 06/17/2026 15:41 | 1388 | 4.35 |
| 06/17/2026 15:40 | 15662 | 4.347 |
| 06/17/2026 15:39 | 1338 | 4.347 |
| 06/17/2026 15:39 | 1739 | 4.347 |
| 06/17/2026 15:38 | 1972 | 4.35 |
| 06/17/2026 15:38 | 1393 | 4.35 |
| 06/17/2026 15:38 | 1680 | 4.349 |
| 06/17/2026 15:37 | 458 | 4.348 |
| 06/17/2026 15:36 | 1359 | 4.347 |
| 06/17/2026 15:36 | 75 | 4.347 |
| 06/17/2026 15:36 | 25 | 4.348 |
| 06/17/2026 15:36 | 141 | 4.347 |
| 06/17/2026 15:36 | 110 | 4.347 |
| 06/17/2026 15:36 | 475 | 4.347 |
| 06/17/2026 15:36 | 43 | 4.347 |
| 06/17/2026 15:36 | 316 | 4.347 |
| 06/17/2026 15:36 | 180 | 4.347 |
| 06/17/2026 15:36 | 790 | 4.347 |
| 06/17/2026 15:35 | 119 | 4.345 |
| 06/17/2026 15:35 | 181 | 4.345 |
| 06/17/2026 15:35 | 25 | 4.347 |
| 06/17/2026 15:35 | 1 | 4.348 |
| 06/17/2026 15:34 | 27 | 4.35 |
| 06/17/2026 15:34 | 1095 | 4.351 |
| 06/17/2026 15:34 | 1158 | 4.351 |
| 06/17/2026 15:34 | 1149 | 4.351 |
| 06/17/2026 15:33 | 1002 | 4.351 |
| 06/17/2026 15:33 | 2538 | 4.353 |
| 06/17/2026 15:33 | 1325 | 4.353 |
| 06/17/2026 15:33 | 1307 | 4.352 |
| 06/17/2026 15:33 | 97 | 4.352 |
| 06/17/2026 15:31 | 3262 | 4.35 |
| 06/17/2026 15:31 | 1416 | 4.35 |
| 06/17/2026 15:31 | 1971 | 4.35 |
| 06/17/2026 15:31 | 1255 | 4.35 |
| 06/17/2026 15:31 | 2096 | 4.35 |
| 06/17/2026 15:31 | 923 | 4.351 |
| 06/17/2026 15:30 | 924 | 4.354 |
| 06/17/2026 15:30 | 1522 | 4.354 |
| 06/17/2026 15:30 | 1481 | 4.354 |
| 06/17/2026 15:30 | 2096 | 4.356 |
| 06/17/2026 15:30 | 60 | 4.356 |
| 06/17/2026 15:30 | 5000 | 4.355 |
| 06/17/2026 15:30 | 1326 | 4.355 |
| 06/17/2026 15:30 | 5000 | 4.355 |
| 06/17/2026 15:30 | 1855 | 4.354 |
| 06/17/2026 15:30 | 2096 | 4.354 |
| 06/17/2026 15:30 | 4000 | 4.354 |
| 06/17/2026 15:30 | 6000 | 4.354 |
| 06/17/2026 15:28 | 2 | 4.35 |
| 06/17/2026 15:28 | 722 | 4.35 |
| 06/17/2026 15:27 | 2000 | 4.349 |
| 06/17/2026 15:26 | 2 | 4.35 |
| 06/17/2026 15:26 | 15 | 4.35 |
| 06/17/2026 15:26 | 2096 | 4.349 |
| 06/17/2026 15:26 | 6 | 4.349 |
| 06/17/2026 15:26 | 975 | 4.349 |
| 06/17/2026 15:25 | 5000 | 4.35 |
| 06/17/2026 15:25 | 2731 | 4.35 |
| 06/17/2026 15:25 | 80 | 4.35 |
| 06/17/2026 15:25 | 2378 | 4.349 |
| 06/17/2026 15:25 | 1612 | 4.349 |
| 06/17/2026 15:25 | 356 | 4.349 |
| 06/17/2026 15:25 | 2096 | 4.349 |
| 06/17/2026 15:24 | 195 | 4.35 |
| 06/17/2026 15:24 | 1994 | 4.35 |
| 06/17/2026 15:24 | 513 | 4.349 |
| 06/17/2026 15:24 | 2704 | 4.35 |
| 06/17/2026 15:23 | 363 | 4.349 |
| 06/17/2026 15:23 | 5000 | 4.35 |
| 06/17/2026 15:23 | 2438 | 4.35 |
| 06/17/2026 15:23 | 5000 | 4.35 |
| 06/17/2026 15:22 | 1284 | 4.349 |
| 06/17/2026 15:22 | 5000 | 4.349 |
| 06/17/2026 15:22 | 6000 | 4.349 |
| 06/17/2026 15:22 | 2716 | 4.349 |
| 06/17/2026 15:22 | 4 | 4.347 |
| 06/17/2026 15:22 | 1557 | 4.346 |
| 06/17/2026 15:22 | 202 | 4.346 |
| 06/17/2026 15:22 | 1090 | 4.346 |
| 06/17/2026 15:22 | 1098 | 4.346 |
| 06/17/2026 15:21 | 138 | 4.346 |
| 06/17/2026 15:21 | 1314 | 4.346 |
| 06/17/2026 15:19 | 1457 | 4.345 |
| 06/17/2026 15:19 | 3429 | 4.344 |
| 06/17/2026 15:19 | 1365 | 4.344 |
| 06/17/2026 15:19 | 2111 | 4.344 |
| 06/17/2026 15:19 | 2889 | 4.344 |
| 06/17/2026 15:19 | 2889 | 4.344 |
| 06/17/2026 15:19 | 2111 | 4.344 |
| 06/17/2026 15:19 | 206 | 4.344 |
| 06/17/2026 15:19 | 1939 | 4.344 |
| 06/17/2026 15:19 | 1377 | 4.344 |
| 06/17/2026 15:19 | 744 | 4.344 |
| 06/17/2026 15:19 | 2145 | 4.344 |
| 06/17/2026 15:19 | 2111 | 4.344 |
| 06/17/2026 15:19 | 749 | 4.344 |
| 06/17/2026 15:19 | 2711 | 4.344 |
| 06/17/2026 15:19 | 2725 | 4.344 |
| 06/17/2026 15:19 | 2096 | 4.343 |
| 06/17/2026 15:18 | 7 | 4.342 |
| 06/17/2026 15:16 | 778 | 4.341 |
| 06/17/2026 15:16 | 3762 | 4.34 |
| 06/17/2026 15:16 | 1238 | 4.34 |
| 06/17/2026 15:16 | 5000 | 4.34 |
| 06/17/2026 15:16 | 1 | 4.34 |
| 06/17/2026 15:15 | 3583 | 4.34 |
| 06/17/2026 15:15 | 274 | 4.34 |
| 06/17/2026 15:15 | 2904 | 4.34 |
| 06/17/2026 15:15 | 2096 | 4.34 |
| 06/17/2026 15:15 | 1143 | 4.34 |
| 06/17/2026 15:15 | 5000 | 4.34 |
| 06/17/2026 15:15 | 986 | 4.34 |
| 06/17/2026 15:15 | 5000 | 4.34 |
| 06/17/2026 15:15 | 6000 | 4.34 |
| 06/17/2026 15:15 | 6000 | 4.34 |
| 06/17/2026 15:15 | 1000 | 4.339 |
| 06/17/2026 15:15 | 116 | 4.339 |
| 06/17/2026 15:15 | 975 | 4.339 |
| 06/17/2026 15:13 | 1000 | 4.338 |
| 06/17/2026 15:13 | 924 | 4.338 |
| 06/17/2026 15:10 | 305 | 4.337 |
| 06/17/2026 15:10 | 633 | 4.338 |
| 06/17/2026 15:10 | 248 | 4.338 |
| 06/17/2026 15:10 | 53 | 4.337 |
| 06/17/2026 15:10 | 390 | 4.337 |
| 06/17/2026 15:10 | 144 | 4.337 |
| 06/17/2026 15:10 | 1106 | 4.336 |
| 06/17/2026 15:08 | 403 | 4.337 |
| 06/17/2026 15:08 | 2123 | 4.339 |
| 06/17/2026 15:08 | 144 | 4.339 |
| 06/17/2026 15:08 | 410 | 4.34 |
| 06/17/2026 15:08 | 350 | 4.34 |
| 06/17/2026 15:07 | 1038 | 4.34 |
| 06/17/2026 15:07 | 200 | 4.34 |
| 06/17/2026 15:05 | 778 | 4.34 |
| 06/17/2026 15:05 | 1 | 4.34 |
| 06/17/2026 15:03 | 5000 | 4.34 |
| 06/17/2026 15:03 | 826 | 4.34 |
| 06/17/2026 15:03 | 951 | 4.34 |
| 06/17/2026 15:03 | 5000 | 4.34 |
| 06/17/2026 15:03 | 45 | 4.339 |
| 06/17/2026 15:02 | 885 | 4.338 |
| 06/17/2026 15:02 | 1996 | 4.338 |
| 06/17/2026 15:02 | 595 | 4.338 |
| 06/17/2026 15:01 | 5000 | 4.338 |
| 06/17/2026 15:01 | 5000 | 4.338 |
| 06/17/2026 15:01 | 1071 | 4.337 |
| 06/17/2026 15:00 | 1071 | 4.337 |
| 06/17/2026 15:00 | 3 | 4.337 |
| 06/17/2026 15:00 | 748 | 4.336 |
| 06/17/2026 15:00 | 42 | 4.336 |
| 06/17/2026 14:59 | 780 | 4.336 |
| 06/17/2026 14:59 | 145 | 4.336 |
| 06/17/2026 14:59 | 213 | 4.336 |
| 06/17/2026 14:58 | 1676 | 4.335 |
| 06/17/2026 14:58 | 1299 | 4.335 |
| 06/17/2026 14:58 | 932 | 4.334 |
| 06/17/2026 14:58 | 2883 | 4.334 |
| 06/17/2026 14:58 | 483 | 4.333 |
| 06/17/2026 14:58 | 204 | 4.333 |
| 06/17/2026 14:58 | 2824 | 4.333 |
| 06/17/2026 14:58 | 4300 | 4.333 |
| 06/17/2026 14:58 | 2876 | 4.333 |
| 06/17/2026 14:58 | 358 | 4.332 |
| 06/17/2026 14:57 | 1694 | 4.333 |
| 06/17/2026 14:57 | 1676 | 4.333 |
| 06/17/2026 14:57 | 811 | 4.333 |
| 06/17/2026 14:57 | 3104 | 4.332 |
| 06/17/2026 14:57 | 2630 | 4.332 |
| 06/17/2026 14:57 | 1612 | 4.334 |
| 06/17/2026 14:57 | 3181 | 4.334 |
| 06/17/2026 14:57 | 2772 | 4.334 |
| 06/17/2026 14:57 | 1691 | 4.333 |
| 06/17/2026 14:57 | 1676 | 4.333 |
| 06/17/2026 14:57 | 1746 | 4.333 |
| 06/17/2026 14:57 | 3500 | 4.333 |
| 06/17/2026 14:57 | 3800 | 4.333 |
| 06/17/2026 14:57 | 2822 | 4.333 |
| 06/17/2026 14:55 | 850 | 4.33 |
| 06/17/2026 14:55 | 1792 | 4.33 |
| 06/17/2026 14:54 | 776 | 4.328 |
| 06/17/2026 14:54 | 1676 | 4.328 |
| 06/17/2026 14:54 | 1676 | 4.328 |
| 06/17/2026 14:50 | 1220 | 4.327 |
| 06/17/2026 14:50 | 2141 | 4.327 |
| 06/17/2026 14:50 | 287 | 4.327 |
| 06/17/2026 14:50 | 1093 | 4.326 |
| 06/17/2026 14:50 | 134 | 4.326 |
| 06/17/2026 14:50 | 735 | 4.326 |
| 06/17/2026 14:50 | 763 | 4.326 |
| 06/17/2026 14:50 | 163 | 4.325 |
| 06/17/2026 14:50 | 1037 | 4.325 |
| 06/17/2026 14:49 | 16 | 4.325 |
| 06/17/2026 14:49 | 326 | 4.325 |
| 06/17/2026 14:49 | 380 | 4.325 |
| 06/17/2026 14:49 | 261 | 4.325 |
| 06/17/2026 14:48 | 72 | 4.326 |
| 06/17/2026 14:48 | 424 | 4.326 |
| 06/17/2026 14:48 | 817 | 4.326 |
| 06/17/2026 14:48 | 1628 | 4.324 |
| 06/17/2026 14:48 | 872 | 4.325 |
| 06/17/2026 14:48 | 1307 | 4.325 |
| 06/17/2026 14:48 | 161 | 4.325 |
| 06/17/2026 14:48 | 195 | 4.325 |
| 06/17/2026 14:48 | 638 | 4.325 |
| 06/17/2026 14:48 | 727 | 4.325 |
| 06/17/2026 14:48 | 813 | 4.326 |
| 06/17/2026 14:48 | 745 | 4.326 |
| 06/17/2026 14:48 | 1011 | 4.326 |
| 06/17/2026 14:48 | 1950 | 4.326 |
| 06/17/2026 14:45 | 531 | 4.326 |
| 06/17/2026 14:45 | 508 | 4.326 |
| 06/17/2026 14:43 | 1283 | 4.328 |
| 06/17/2026 14:43 | 1320 | 4.328 |
| 06/17/2026 14:43 | 1222 | 4.328 |
| 06/17/2026 14:43 | 1676 | 4.328 |
| 06/17/2026 14:41 | 1000 | 4.33 |
| 06/17/2026 14:41 | 461 | 4.331 |
| 06/17/2026 14:39 | 2503 | 4.332 |
| 06/17/2026 14:39 | 854 | 4.333 |
| 06/17/2026 14:34 | 2090 | 4.333 |
| 06/17/2026 14:34 | 1001 | 4.329 |
| 06/17/2026 14:34 | 30 | 4.329 |
| 06/17/2026 14:33 | 757 | 4.326 |
| 06/17/2026 14:33 | 1117 | 4.325 |
| 06/17/2026 14:31 | 1046 | 4.325 |
| 06/17/2026 14:31 | 2033 | 4.324 |
| 06/17/2026 14:31 | 1508 | 4.324 |
| 06/17/2026 14:31 | 2196 | 4.324 |
| 06/17/2026 14:30 | 10000 | 4.326 |
| 06/17/2026 14:28 | 1851 | 4.326 |
| 06/17/2026 14:28 | 1436 | 4.325 |
| 06/17/2026 14:28 | 37 | 4.325 |
| 06/17/2026 14:28 | 780 | 4.325 |
| 06/17/2026 14:27 | 1806 | 4.325 |
| 06/17/2026 14:27 | 1103 | 4.325 |
| 06/17/2026 14:25 | 1095 | 4.326 |
| 06/17/2026 14:25 | 386 | 4.326 |
| 06/17/2026 14:25 | 1122 | 4.325 |
| 06/17/2026 14:24 | 1600 | 4.323 |
| 06/17/2026 14:24 | 1400 | 4.323 |
| 06/17/2026 14:24 | 143 | 4.326 |
| 06/17/2026 14:24 | 408 | 4.326 |
| 06/17/2026 14:24 | 1851 | 4.326 |
| 06/17/2026 14:24 | 5000 | 4.326 |
| 06/17/2026 14:24 | 611 | 4.328 |
| 06/17/2026 14:24 | 13 | 4.329 |
| 06/17/2026 14:24 | 500 | 4.33 |
| 06/17/2026 14:24 | 2500 | 4.33 |
| 06/17/2026 14:24 | 2 | 4.332 |
| 06/17/2026 14:23 | 448 | 4.332 |
| 06/17/2026 14:23 | 3247 | 4.333 |
| 06/17/2026 14:23 | 253 | 4.333 |
| 06/17/2026 14:22 | 1 | 4.335 |
| 06/17/2026 14:22 | 1500 | 4.336 |
| 06/17/2026 14:19 | 882 | 4.336 |
| 06/17/2026 14:19 | 750 | 4.336 |
| 06/17/2026 14:19 | 712 | 4.336 |
| 06/17/2026 14:19 | 1159 | 4.335 |
| 06/17/2026 14:18 | 46 | 4.335 |
| 06/17/2026 14:18 | 148 | 4.336 |
| 06/17/2026 14:18 | 522 | 4.336 |
| 06/17/2026 14:18 | 2403 | 4.336 |
| 06/17/2026 14:18 | 578 | 4.336 |
| 06/17/2026 14:16 | 2269 | 4.338 |
| 06/17/2026 14:13 | 4 | 4.339 |
| 06/17/2026 14:11 | 859 | 4.337 |
| 06/17/2026 14:10 | 15 | 4.336 |
| 06/17/2026 14:10 | 387 | 4.336 |
| 06/17/2026 14:10 | 482 | 4.336 |
| 06/17/2026 14:10 | 1895 | 4.335 |
| 06/17/2026 14:10 | 406 | 4.335 |
| 06/17/2026 14:10 | 10000 | 4.335 |
| 06/17/2026 14:10 | 330 | 4.336 |
| 06/17/2026 14:10 | 1670 | 4.336 |
| 06/17/2026 14:09 | 15575 | 4.337 |
| 06/17/2026 14:09 | 144 | 4.338 |
| 06/17/2026 14:09 | 681 | 4.338 |
| 06/17/2026 14:09 | 2461 | 4.338 |
| 06/17/2026 14:09 | 1660 | 4.338 |
| 06/17/2026 14:08 | 11600 | 4.339 |
| 06/17/2026 14:07 | 221 | 4.342 |
| 06/17/2026 14:07 | 412 | 4.342 |
| 06/17/2026 14:07 | 740 | 4.345 |
| 06/17/2026 14:07 | 724 | 4.345 |
| 06/17/2026 14:07 | 706 | 4.346 |
| 06/17/2026 14:07 | 689 | 4.346 |
| 06/17/2026 14:06 | 2161 | 4.347 |
| 06/17/2026 14:06 | 5000 | 4.345 |
| 06/17/2026 14:06 | 5000 | 4.345 |
| 06/17/2026 14:06 | 1513 | 4.344 |
| 06/17/2026 14:06 | 110 | 4.344 |
| 06/17/2026 14:06 | 197 | 4.344 |
| 06/17/2026 14:04 | 22 | 4.343 |
| 06/17/2026 14:00 | 35 | 4.342 |
| 06/17/2026 14:00 | 2 | 4.344 |
| 06/17/2026 14:00 | 812 | 4.343 |
| 06/17/2026 13:59 | 1000 | 4.342 |
| 06/17/2026 13:59 | 2020 | 4.342 |
| 06/17/2026 13:59 | 1955 | 4.342 |
| 06/17/2026 13:58 | 364 | 4.341 |
| 06/17/2026 13:58 | 5000 | 4.341 |
| 06/17/2026 13:58 | 5000 | 4.341 |
| 06/17/2026 13:56 | 968 | 4.34 |
| 06/17/2026 13:56 | 153 | 4.34 |
| 06/17/2026 13:56 | 4847 | 4.34 |
| 06/17/2026 13:53 | 86 | 4.342 |
| 06/17/2026 13:52 | 3623 | 4.341 |
| 06/17/2026 13:50 | 27 | 4.34 |
| 06/17/2026 13:50 | 1365 | 4.34 |
| 06/17/2026 13:50 | 1707 | 4.34 |
| 06/17/2026 13:50 | 960 | 4.34 |
| 06/17/2026 13:50 | 1692 | 4.34 |
| 06/17/2026 13:50 | 1530 | 4.34 |
| 06/17/2026 13:50 | 2537 | 4.34 |
| 06/17/2026 13:50 | 978 | 4.341 |
| 06/17/2026 13:50 | 1972 | 4.341 |
| 06/17/2026 13:50 | 1491 | 4.341 |
| 06/17/2026 13:50 | 2505 | 4.341 |
| 06/17/2026 13:49 | 1300 | 4.342 |
| 06/17/2026 13:49 | 71 | 4.342 |
| 06/17/2026 13:48 | 490 | 4.34 |
| 06/17/2026 13:48 | 871 | 4.34 |
| 06/17/2026 13:46 | 3700 | 4.341 |
| 06/17/2026 13:46 | 4053 | 4.341 |
| 06/17/2026 13:46 | 600 | 4.341 |
| 06/17/2026 13:46 | 347 | 4.341 |
| 06/17/2026 13:45 | 4442 | 4.34 |
| 06/17/2026 13:45 | 794 | 4.34 |
| 06/17/2026 13:45 | 3975 | 4.34 |
| 06/17/2026 13:45 | 789 | 4.34 |
| 06/17/2026 13:44 | 1944 | 4.341 |
| 06/17/2026 13:44 | 6000 | 4.341 |
| 06/17/2026 13:44 | 959 | 4.34 |
| 06/17/2026 13:44 | 68 | 4.34 |
| 06/17/2026 13:44 | 29 | 4.34 |
| 06/17/2026 13:44 | 6000 | 4.34 |
| 06/17/2026 13:44 | 2922 | 4.338 |
| 06/17/2026 13:44 | 2386 | 4.338 |
| 06/17/2026 13:44 | 2452 | 4.339 |
| 06/17/2026 13:44 | 71 | 4.34 |
| 06/17/2026 13:44 | 4000 | 4.34 |
| 06/17/2026 13:44 | 20000 | 4.34 |
| 06/17/2026 13:44 | 3 | 4.34 |
| 06/17/2026 13:44 | 1253 | 4.34 |
| 06/17/2026 13:44 | 747 | 4.34 |
| 06/17/2026 13:44 | 200 | 4.34 |
| 06/17/2026 13:44 | 1 | 4.341 |
| 06/17/2026 13:40 | 1036 | 4.342 |
| 06/17/2026 13:40 | 2350 | 4.342 |
| 06/17/2026 13:37 | 1500 | 4.342 |
| 06/17/2026 13:33 | 729 | 4.341 |
| 06/17/2026 13:32 | 3381 | 4.343 |
| 06/17/2026 13:32 | 1619 | 4.343 |
| 06/17/2026 13:32 | 4748 | 4.343 |
| 06/17/2026 13:32 | 252 | 4.343 |
| 06/17/2026 13:31 | 1 | 4.343 |
| 06/17/2026 13:30 | 869 | 4.343 |
| 06/17/2026 13:30 | 151 | 4.343 |
| 06/17/2026 13:30 | 163 | 4.343 |
| 06/17/2026 13:30 | 117 | 4.343 |
| 06/17/2026 13:30 | 28 | 4.343 |
| 06/17/2026 13:30 | 241 | 4.343 |
| 06/17/2026 13:30 | 467 | 4.343 |
| 06/17/2026 13:29 | 1 | 4.342 |
| 06/17/2026 13:24 | 1904 | 4.345 |
| 06/17/2026 13:24 | 1201 | 4.345 |
| 06/17/2026 13:24 | 609 | 4.345 |
| 06/17/2026 13:23 | 798 | 4.344 |
| 06/17/2026 13:23 | 822 | 4.344 |
| 06/17/2026 13:23 | 1250 | 4.344 |
| 06/17/2026 13:23 | 805 | 4.345 |
| 06/17/2026 13:23 | 788 | 4.345 |
| 06/17/2026 13:23 | 1748 | 4.345 |
| 06/17/2026 13:22 | 1300 | 4.346 |
| 06/17/2026 13:22 | 3 | 4.345 |
| 06/17/2026 13:22 | 23 | 4.345 |
| 06/17/2026 13:22 | 226 | 4.345 |
| 06/17/2026 13:19 | 2000 | 4.345 |
| 06/17/2026 13:18 | 50 | 4.345 |
| 06/17/2026 13:16 | 876 | 4.343 |
| 06/17/2026 13:16 | 2161 | 4.343 |
| 06/17/2026 13:14 | 39 | 4.346 |
| 06/17/2026 13:14 | 1321 | 4.346 |
| 06/17/2026 13:14 | 351 | 4.345 |
| 06/17/2026 13:14 | 960 | 4.345 |
| 06/17/2026 13:14 | 2074 | 4.344 |
| 06/17/2026 13:13 | 1219 | 4.344 |
| 06/17/2026 13:13 | 281 | 4.344 |
| 06/17/2026 13:11 | 4 | 4.345 |
| 06/17/2026 13:11 | 55 | 4.345 |
| 06/17/2026 13:11 | 851 | 4.346 |
| 06/17/2026 13:11 | 73 | 4.346 |
| 06/17/2026 13:07 | 2 | 4.348 |
| 06/17/2026 13:06 | 775 | 4.347 |
| 06/17/2026 13:06 | 3524 | 4.347 |
| 06/17/2026 13:06 | 3500 | 4.347 |
| 06/17/2026 13:04 | 1 | 4.346 |
| 06/17/2026 13:00 | 340 | 4.349 |
| 06/17/2026 12:59 | 822 | 4.347 |
| 06/17/2026 12:59 | 894 | 4.347 |
| 06/17/2026 12:57 | 1 | 4.347 |
| 06/17/2026 12:57 | 54 | 4.346 |
| 06/17/2026 12:55 | 357 | 4.345 |
| 06/17/2026 12:55 | 659 | 4.345 |
| 06/17/2026 12:52 | 416 | 4.343 |
| 06/17/2026 12:51 | 468 | 4.343 |
| 06/17/2026 12:51 | 1632 | 4.343 |
| 06/17/2026 12:51 | 2900 | 4.343 |
| 06/17/2026 12:48 | 2580 | 4.346 |
| 06/17/2026 12:48 | 1473 | 4.346 |
| 06/17/2026 12:48 | 1 | 4.346 |
| 06/17/2026 12:48 | 2 | 4.345 |
| 06/17/2026 12:47 | 3000 | 4.345 |
| 06/17/2026 12:46 | 4 | 4.344 |
| 06/17/2026 12:45 | 623 | 4.343 |
| 06/17/2026 12:42 | 3009 | 4.345 |
| 06/17/2026 12:42 | 1122 | 4.345 |
| 06/17/2026 12:42 | 792 | 4.345 |
| 06/17/2026 12:42 | 77 | 4.345 |
| 06/17/2026 12:41 | 2200 | 4.348 |
| 06/17/2026 12:39 | 1154 | 4.353 |
| 06/17/2026 12:39 | 3846 | 4.353 |
| 06/17/2026 12:39 | 5000 | 4.353 |
| 06/17/2026 12:38 | 1963 | 4.351 |
| 06/17/2026 12:37 | 591 | 4.35 |
| 06/17/2026 12:37 | 710 | 4.35 |
| 06/17/2026 12:37 | 4290 | 4.35 |
| 06/17/2026 12:37 | 5000 | 4.35 |
| 06/17/2026 12:37 | 1932 | 4.35 |
| 06/17/2026 12:37 | 803 | 4.35 |
| 06/17/2026 12:37 | 651 | 4.349 |
| 06/17/2026 12:37 | 651 | 4.349 |
| 06/17/2026 12:37 | 32 | 4.349 |
| 06/17/2026 12:36 | 3073 | 4.348 |
| 06/17/2026 12:36 | 3846 | 4.348 |
| 06/17/2026 12:36 | 2587 | 4.348 |
| 06/17/2026 12:36 | 2413 | 4.348 |
| 06/17/2026 12:36 | 631 | 4.347 |
| 06/17/2026 12:36 | 37 | 4.347 |
| 06/17/2026 12:35 | 5000 | 4.345 |
| 06/17/2026 12:34 | 40 | 4.345 |
| 06/17/2026 12:34 | 1942 | 4.344 |
| 06/17/2026 12:33 | 383 | 4.344 |
| 06/17/2026 12:33 | 2300 | 4.344 |
| 06/17/2026 12:33 | 2317 | 4.343 |
| 06/17/2026 12:33 | 616 | 4.343 |
| 06/17/2026 12:33 | 409 | 4.343 |
| 06/17/2026 12:33 | 3 | 4.343 |
| 06/17/2026 12:33 | 222 | 4.343 |
| 06/17/2026 12:33 | 3 | 4.343 |
| 06/17/2026 12:32 | 2556 | 4.343 |
| 06/17/2026 12:32 | 935 | 4.346 |
| 06/17/2026 12:32 | 65 | 4.346 |
| 06/17/2026 12:30 | 637 | 4.347 |
| 06/17/2026 12:28 | 175 | 4.349 |
| 06/17/2026 12:28 | 20 | 4.349 |
| 06/17/2026 12:28 | 18390 | 4.35 |
| 06/17/2026 12:27 | 62 | 4.351 |
| 06/17/2026 12:27 | 2749 | 4.351 |
| 06/17/2026 12:27 | 1313 | 4.35 |
| 06/17/2026 12:27 | 10000 | 4.35 |
| 06/17/2026 12:27 | 10000 | 4.35 |
| 06/17/2026 12:26 | 1365 | 4.35 |
| 06/17/2026 12:26 | 2260 | 4.35 |
| 06/17/2026 12:26 | 1672 | 4.35 |
| 06/17/2026 12:26 | 100 | 4.35 |
| 06/17/2026 12:26 | 2000 | 4.35 |
| 06/17/2026 12:26 | 10000 | 4.35 |
| 06/17/2026 12:26 | 1139 | 4.351 |
| 06/17/2026 12:26 | 960 | 4.353 |
| 06/17/2026 12:26 | 201 | 4.354 |
| 06/17/2026 12:26 | 3000 | 4.354 |
| 06/17/2026 12:26 | 6669 | 4.354 |
| 06/17/2026 12:26 | 831 | 4.354 |
| 06/17/2026 12:26 | 2782 | 4.354 |
| 06/17/2026 12:26 | 3712 | 4.354 |
| 06/17/2026 12:26 | 1006 | 4.354 |
| 06/17/2026 12:26 | 2094 | 4.354 |
| 06/17/2026 12:26 | 3800 | 4.354 |
| 06/17/2026 12:26 | 1606 | 4.354 |
| 06/17/2026 12:26 | 2287 | 4.354 |
| 06/17/2026 12:26 | 1913 | 4.354 |
| 06/17/2026 12:26 | 2287 | 4.354 |
| 06/17/2026 12:26 | 3300 | 4.354 |
| 06/17/2026 12:26 | 3300 | 4.354 |
| 06/17/2026 12:26 | 500 | 4.354 |
| 06/17/2026 12:26 | 3700 | 4.354 |
| 06/17/2026 12:26 | 7500 | 4.354 |
| 06/17/2026 12:26 | 7500 | 4.354 |
| 06/17/2026 12:26 | 7500 | 4.354 |
| 06/17/2026 12:26 | 960 | 4.356 |
| 06/17/2026 12:25 | 3 | 4.357 |
| 06/17/2026 12:24 | 1416 | 4.358 |
| 06/17/2026 12:23 | 19 | 4.358 |
| 06/17/2026 12:23 | 5000 | 4.358 |
| 06/17/2026 12:23 | 1400 | 4.358 |
| 06/17/2026 12:23 | 5000 | 4.358 |
| 06/17/2026 12:23 | 2802 | 4.357 |
| 06/17/2026 12:23 | 2918 | 4.357 |
| 06/17/2026 12:23 | 2005 | 4.357 |
| 06/17/2026 12:22 | 2664 | 4.354 |
| 06/17/2026 12:22 | 6848 | 4.354 |
| 06/17/2026 12:22 | 584 | 4.353 |
| 06/17/2026 12:21 | 417 | 4.354 |
| 06/17/2026 12:21 | 406 | 4.354 |
| 06/17/2026 12:18 | 1500 | 4.356 |
| 06/17/2026 12:18 | 1000 | 4.355 |
| 06/17/2026 12:18 | 4481 | 4.355 |
| 06/17/2026 12:18 | 1365 | 4.355 |
| 06/17/2026 12:18 | 200 | 4.355 |
| 06/17/2026 12:18 | 1929 | 4.355 |
| 06/17/2026 12:17 | 700 | 4.353 |
| 06/17/2026 12:16 | 1257 | 4.352 |
| 06/17/2026 12:16 | 608 | 4.352 |
| 06/17/2026 12:16 | 865 | 4.352 |
| 06/17/2026 12:10 | 495 | 4.352 |
| 06/17/2026 12:10 | 5072 | 4.352 |
| 06/17/2026 12:10 | 59 | 4.352 |
| 06/17/2026 12:10 | 680 | 4.352 |
| 06/17/2026 12:10 | 3694 | 4.352 |
| 06/17/2026 12:10 | 269 | 4.352 |
| 06/17/2026 12:10 | 655 | 4.352 |
| 06/17/2026 12:05 | 724 | 4.354 |
| 06/17/2026 12:04 | 712 | 4.355 |
| 06/17/2026 12:04 | 680 | 4.355 |
| 06/17/2026 12:03 | 1692 | 4.356 |
| 06/17/2026 12:03 | 1981 | 4.356 |
| 06/17/2026 12:03 | 40 | 4.356 |
| 06/17/2026 12:00 | 2272 | 4.353 |
| 06/17/2026 12:00 | 976 | 4.353 |
| 06/17/2026 12:00 | 502 | 4.354 |
| 06/17/2026 12:00 | 2642 | 4.354 |
| 06/17/2026 12:00 | 1373 | 4.353 |
| 06/17/2026 12:00 | 1 | 4.353 |
| 06/17/2026 11:59 | 1130 | 4.352 |
| 06/17/2026 11:59 | 975 | 4.352 |
| 06/17/2026 11:59 | 2532 | 4.352 |
| 06/17/2026 11:59 | 1508 | 4.352 |
| 06/17/2026 11:59 | 6000 | 4.352 |
| 06/17/2026 11:59 | 2492 | 4.352 |
| 06/17/2026 11:58 | 602 | 4.35 |
| 06/17/2026 11:58 | 100 | 4.35 |
| 06/17/2026 11:58 | 5000 | 4.35 |
| 06/17/2026 11:58 | 4298 | 4.35 |
| 06/17/2026 11:58 | 2107 | 4.351 |
| 06/17/2026 11:58 | 2965 | 4.351 |
| 06/17/2026 11:57 | 455 | 4.352 |
| 06/17/2026 11:56 | 1491 | 4.35 |
| 06/17/2026 11:56 | 2509 | 4.35 |
| 06/17/2026 11:56 | 6000 | 4.351 |
| 06/17/2026 11:54 | 1004 | 4.353 |
| 06/17/2026 11:50 | 711 | 4.356 |
| 06/17/2026 11:50 | 2287 | 4.355 |
| 06/17/2026 11:48 | 2 | 4.354 |
| 06/17/2026 11:47 | 49 | 4.354 |
| 06/17/2026 11:47 | 1259 | 4.354 |
| 06/17/2026 11:47 | 2000 | 4.356 |
| 06/17/2026 11:47 | 2247 | 4.355 |
| 06/17/2026 11:44 | 5790 | 4.357 |
| 06/17/2026 11:44 | 12 | 4.357 |
| 06/17/2026 11:42 | 1869 | 4.356 |
| 06/17/2026 11:42 | 637 | 4.356 |
| 06/17/2026 11:42 | 200 | 4.356 |
| 06/17/2026 11:41 | 5000 | 4.355 |
| 06/17/2026 11:41 | 2614 | 4.355 |
| 06/17/2026 11:41 | 639 | 4.355 |
| 06/17/2026 11:41 | 1915 | 4.355 |
| 06/17/2026 11:41 | 5000 | 4.355 |
| 06/17/2026 11:41 | 1 | 4.354 |
| 06/17/2026 11:39 | 5000 | 4.352 |
| 06/17/2026 11:39 | 5000 | 4.352 |
| 06/17/2026 11:36 | 2817 | 4.352 |
| 06/17/2026 11:36 | 2558 | 4.352 |
| 06/17/2026 11:36 | 1500 | 4.352 |
| 06/17/2026 11:36 | 1361 | 4.352 |
| 06/17/2026 11:36 | 423 | 4.352 |
| 06/17/2026 11:36 | 3140 | 4.351 |
| 06/17/2026 11:36 | 702 | 4.35 |
| 06/17/2026 11:36 | 223 | 4.35 |
| 06/17/2026 11:35 | 277 | 4.35 |
| 06/17/2026 11:35 | 467 | 4.35 |
| 06/17/2026 11:35 | 249 | 4.35 |
| 06/17/2026 11:35 | 5406 | 4.35 |
| 06/17/2026 11:35 | 9594 | 4.35 |
| 06/17/2026 11:35 | 406 | 4.35 |
| 06/17/2026 11:35 | 1000 | 4.351 |
| 06/17/2026 11:34 | 693 | 4.351 |
| 06/17/2026 11:33 | 544 | 4.352 |
| 06/17/2026 11:33 | 1555 | 4.352 |
| 06/17/2026 11:33 | 440 | 4.352 |
| 06/17/2026 11:33 | 734 | 4.352 |
| 06/17/2026 11:33 | 77 | 4.352 |
| 06/17/2026 11:33 | 186 | 4.352 |
| 06/17/2026 11:33 | 440 | 4.352 |
| 06/17/2026 11:32 | 663 | 4.353 |
| 06/17/2026 11:32 | 7000 | 4.353 |
| 06/17/2026 11:32 | 406 | 4.354 |
| 06/17/2026 11:32 | 8892 | 4.354 |
| 06/17/2026 11:32 | 641 | 4.354 |
| 06/17/2026 11:32 | 625 | 4.354 |
| 06/17/2026 11:32 | 1877 | 4.354 |
| 06/17/2026 11:32 | 2965 | 4.354 |
| 06/17/2026 11:32 | 500 | 4.353 |
| 06/17/2026 11:32 | 406 | 4.353 |
| 06/17/2026 11:32 | 7500 | 4.353 |
| 06/17/2026 11:32 | 3342 | 4.353 |
| 06/17/2026 11:32 | 2079 | 4.353 |
| 06/17/2026 11:32 | 5421 | 4.353 |
| 06/17/2026 11:32 | 406 | 4.353 |
| 06/17/2026 11:32 | 7500 | 4.353 |
| 06/17/2026 11:32 | 924 | 4.354 |
| 06/17/2026 11:32 | 1055 | 4.354 |
| 06/17/2026 11:32 | 120 | 4.354 |
| 06/17/2026 11:32 | 1380 | 4.354 |
| 06/17/2026 11:31 | 2300 | 4.356 |
| 06/17/2026 11:31 | 5000 | 4.355 |
| 06/17/2026 11:31 | 2684 | 4.355 |
| 06/17/2026 11:31 | 4400 | 4.355 |
| 06/17/2026 11:31 | 600 | 4.355 |
| 06/17/2026 11:31 | 900 | 4.354 |
| 06/17/2026 11:31 | 4100 | 4.354 |
| 06/17/2026 11:31 | 2684 | 4.354 |
| 06/17/2026 11:31 | 4247 | 4.354 |
| 06/17/2026 11:31 | 753 | 4.354 |
| 06/17/2026 11:31 | 4783 | 4.353 |
| 06/17/2026 11:31 | 2965 | 4.353 |
| 06/17/2026 11:31 | 2252 | 4.353 |
| 06/17/2026 11:30 | 5248 | 4.353 |
| 06/17/2026 11:30 | 33 | 4.354 |
| 06/17/2026 11:30 | 2965 | 4.354 |
| 06/17/2026 11:30 | 1754 | 4.354 |
| 06/17/2026 11:30 | 2000 | 4.355 |
| 06/17/2026 11:30 | 3707 | 4.355 |
| 06/17/2026 11:30 | 793 | 4.355 |
| 06/17/2026 11:30 | 4500 | 4.355 |
| 06/17/2026 11:30 | 669 | 4.355 |
| 06/17/2026 11:30 | 1339 | 4.355 |
| 06/17/2026 11:30 | 669 | 4.355 |
| 06/17/2026 11:30 | 1215 | 4.355 |
| 06/17/2026 11:30 | 320 | 4.355 |
| 06/17/2026 11:30 | 2965 | 4.355 |
| 06/17/2026 11:30 | 4500 | 4.355 |
| 06/17/2026 11:30 | 2008 | 4.354 |
| 06/17/2026 11:30 | 7500 | 4.353 |
| 06/17/2026 11:30 | 2351 | 4.353 |
| 06/17/2026 11:30 | 1460 | 4.353 |
| 06/17/2026 11:30 | 2965 | 4.353 |
| 06/17/2026 11:30 | 986 | 4.353 |
| 06/17/2026 11:30 | 2640 | 4.353 |
| 06/17/2026 11:30 | 4900 | 4.353 |
| 06/17/2026 11:30 | 2539 | 4.352 |
| 06/17/2026 11:30 | 2965 | 4.352 |
| 06/17/2026 11:30 | 8605 | 4.351 |
| 06/17/2026 11:30 | 4500 | 4.351 |
| 06/17/2026 11:30 | 2609 | 4.351 |
| 06/17/2026 11:30 | 2965 | 4.351 |
| 06/17/2026 11:30 | 1321 | 4.351 |
| 06/17/2026 11:29 | 100 | 4.353 |
| 06/17/2026 11:29 | 2830 | 4.352 |
| 06/17/2026 11:27 | 2965 | 4.351 |
| 06/17/2026 11:27 | 2379 | 4.35 |
| 06/17/2026 11:27 | 1801 | 4.35 |
| 06/17/2026 11:27 | 2965 | 4.35 |
| 06/17/2026 11:25 | 1204 | 4.35 |
| 06/17/2026 11:25 | 1460 | 4.35 |
| 06/17/2026 11:25 | 75 | 4.35 |
| 06/17/2026 11:25 | 2965 | 4.35 |
| 06/17/2026 11:25 | 4500 | 4.35 |
| 06/17/2026 11:25 | 4500 | 4.35 |
| 06/17/2026 11:25 | 796 | 4.35 |
| 06/17/2026 11:25 | 1987 | 4.35 |
| 06/17/2026 11:25 | 4500 | 4.35 |
| 06/17/2026 11:25 | 2169 | 4.35 |
| 06/17/2026 11:25 | 1924 | 4.349 |
| 06/17/2026 11:24 | 520 | 4.345 |
| 06/17/2026 11:24 | 2480 | 4.345 |
| 06/17/2026 11:23 | 1670 | 4.345 |
| 06/17/2026 11:23 | 924 | 4.346 |
| 06/17/2026 11:23 | 406 | 4.346 |
| 06/17/2026 11:21 | 1877 | 4.349 |
| 06/17/2026 11:21 | 208 | 4.346 |
| 06/17/2026 11:21 | 965 | 4.346 |
| 06/17/2026 11:20 | 141 | 4.346 |
| 06/17/2026 11:20 | 406 | 4.346 |
| 06/17/2026 11:20 | 2548 | 4.347 |
| 06/17/2026 11:19 | 669 | 4.346 |
| 06/17/2026 11:19 | 30 | 4.347 |
| 06/17/2026 11:18 | 180 | 4.346 |
| 06/17/2026 11:18 | 2097 | 4.345 |
| 06/17/2026 11:18 | 406 | 4.346 |
| 06/17/2026 11:18 | 70 | 4.347 |
| 06/17/2026 11:17 | 617 | 4.348 |
| 06/17/2026 11:17 | 518 | 4.347 |
| 06/17/2026 11:17 | 305 | 4.346 |
| 06/17/2026 11:17 | 1784 | 4.346 |
| 06/17/2026 11:17 | 637 | 4.346 |
| 06/17/2026 11:17 | 812 | 4.346 |
| 06/17/2026 11:17 | 3000 | 4.347 |
| 06/17/2026 11:17 | 774 | 4.347 |
| 06/17/2026 11:17 | 668 | 4.347 |
| 06/17/2026 11:17 | 780 | 4.347 |
| 06/17/2026 11:17 | 52 | 4.347 |
| 06/17/2026 11:17 | 668 | 4.347 |
| 06/17/2026 11:16 | 680 | 4.347 |
| 06/17/2026 11:14 | 627 | 4.348 |
| 06/17/2026 11:14 | 1443 | 4.348 |
| 06/17/2026 11:14 | 1000 | 4.347 |
| 06/17/2026 11:14 | 4500 | 4.347 |
| 06/17/2026 11:14 | 4500 | 4.347 |
| 06/17/2026 11:14 | 456 | 4.348 |
| 06/17/2026 11:14 | 653 | 4.348 |
| 06/17/2026 11:14 | 2058 | 4.348 |
| 06/17/2026 11:13 | 1670 | 4.347 |
| 06/17/2026 11:13 | 975 | 4.347 |
| 06/17/2026 11:13 | 1840 | 4.347 |
| 06/17/2026 11:13 | 2965 | 4.348 |
| 06/17/2026 11:13 | 30 | 4.349 |
| 06/17/2026 11:13 | 1000 | 4.349 |
| 06/17/2026 11:13 | 406 | 4.349 |
| 06/17/2026 11:13 | 1768 | 4.351 |
| 06/17/2026 11:13 | 437 | 4.351 |
| 06/17/2026 11:13 | 340 | 4.351 |
| 06/17/2026 11:13 | 636 | 4.351 |
| 06/17/2026 11:13 | 437 | 4.349 |
| 06/17/2026 11:13 | 340 | 4.349 |
| 06/17/2026 11:13 | 15500 | 4.35 |
| 06/17/2026 11:13 | 10000 | 4.35 |
| 06/17/2026 11:13 | 4500 | 4.35 |
| 06/17/2026 11:13 | 627 | 4.349 |
| 06/17/2026 11:13 | 445 | 4.349 |
| 06/17/2026 11:13 | 1768 | 4.349 |
| 06/17/2026 11:13 | 4000 | 4.349 |
| 06/17/2026 11:13 | 6000 | 4.349 |
| 06/17/2026 11:12 | 150 | 4.347 |
| 06/17/2026 11:12 | 808 | 4.347 |
| 06/17/2026 11:12 | 192 | 4.347 |
| 06/17/2026 11:12 | 4500 | 4.347 |
| 06/17/2026 11:12 | 192 | 4.347 |
| 06/17/2026 11:12 | 4500 | 4.347 |
| 06/17/2026 11:12 | 358 | 4.346 |
| 06/17/2026 11:12 | 631 | 4.346 |
| 06/17/2026 11:12 | 279 | 4.346 |
| 06/17/2026 11:12 | 737 | 4.346 |
| 06/17/2026 11:12 | 2646 | 4.346 |
| 06/17/2026 11:12 | 363 | 4.346 |
| 06/17/2026 11:12 | 1889 | 4.346 |
| 06/17/2026 11:12 | 911 | 4.346 |
| 06/17/2026 11:12 | 279 | 4.344 |
| 06/17/2026 11:12 | 1393 | 4.344 |
| 06/17/2026 11:12 | 342 | 4.344 |
| 06/17/2026 11:12 | 1290 | 4.344 |
| 06/17/2026 11:12 | 658 | 4.344 |
| 06/17/2026 11:12 | 1874 | 4.344 |
| 06/17/2026 11:12 | 1889 | 4.344 |
| 06/17/2026 11:12 | 866 | 4.344 |
| 06/17/2026 11:12 | 1000 | 4.344 |
| 06/17/2026 11:12 | 509 | 4.344 |
| 06/17/2026 11:12 | 735 | 4.344 |
| 06/17/2026 11:12 | 2618 | 4.346 |
| 06/17/2026 11:12 | 2627 | 4.346 |
| 06/17/2026 11:12 | 2965 | 4.346 |
| 06/17/2026 11:12 | 2640 | 4.345 |
| 06/17/2026 11:12 | 2627 | 4.345 |
| 06/17/2026 11:12 | 2965 | 4.345 |
| 06/17/2026 11:12 | 1210 | 4.345 |
| 06/17/2026 11:12 | 701 | 4.345 |
| 06/17/2026 11:12 | 2264 | 4.345 |
| 06/17/2026 11:12 | 671 | 4.345 |
| 06/17/2026 11:12 | 668 | 4.345 |
| 06/17/2026 11:12 | 1500 | 4.345 |
| 06/17/2026 11:12 | 500 | 4.345 |
| 06/17/2026 11:12 | 4500 | 4.345 |
| 06/17/2026 11:12 | 4500 | 4.345 |
| 06/17/2026 11:12 | 4500 | 4.345 |
| 06/17/2026 11:12 | 108 | 4.345 |
| 06/17/2026 11:12 | 387 | 4.345 |
| 06/17/2026 11:12 | 10 | 4.345 |
| 06/17/2026 11:12 | 1449 | 4.345 |
| 06/17/2026 11:12 | 2645 | 4.345 |
| 06/17/2026 11:12 | 146 | 4.345 |
| 06/17/2026 11:12 | 2003 | 4.345 |
| 06/17/2026 11:12 | 1303 | 4.345 |
| 06/17/2026 11:12 | 652 | 4.345 |
| 06/17/2026 11:12 | 4500 | 4.345 |
| 06/17/2026 11:12 | 5000 | 4.345 |
| 06/17/2026 11:12 | 2965 | 4.345 |
| 06/17/2026 11:11 | 1858 | 4.344 |
| 06/17/2026 11:11 | 2965 | 4.344 |
| 06/17/2026 11:11 | 2590 | 4.344 |
| 06/17/2026 11:11 | 2410 | 4.344 |
| 06/17/2026 11:11 | 642 | 4.344 |
| 06/17/2026 11:11 | 100 | 4.344 |
| 06/17/2026 11:11 | 1258 | 4.344 |
| 06/17/2026 11:11 | 664 | 4.344 |
| 06/17/2026 11:11 | 652 | 4.344 |
| 06/17/2026 11:11 | 2000 | 4.344 |
| 06/17/2026 11:11 | 1855 | 4.343 |
| 06/17/2026 11:11 | 651 | 4.343 |
| 06/17/2026 11:11 | 652 | 4.343 |
| 06/17/2026 11:10 | 2610 | 4.342 |
| 06/17/2026 11:10 | 2672 | 4.342 |
| 06/17/2026 11:10 | 1523 | 4.342 |
| 06/17/2026 11:10 | 647 | 4.341 |
| 06/17/2026 11:10 | 2586 | 4.341 |
| 06/17/2026 11:10 | 989 | 4.341 |
| 06/17/2026 11:10 | 951 | 4.341 |
| 06/17/2026 11:10 | 596 | 4.34 |
| 06/17/2026 11:10 | 2669 | 4.34 |
| 06/17/2026 11:10 | 1370 | 4.34 |
| 06/17/2026 11:10 | 960 | 4.34 |
| 06/17/2026 11:10 | 2965 | 4.34 |
| 06/17/2026 11:10 | 1440 | 4.34 |
| 06/17/2026 11:09 | 675 | 4.342 |
| 06/17/2026 11:09 | 620 | 4.342 |
| 06/17/2026 11:09 | 262 | 4.342 |
| 06/17/2026 11:09 | 2389 | 4.342 |
| 06/17/2026 11:09 | 1350 | 4.342 |
| 06/17/2026 11:09 | 928 | 4.342 |
| 06/17/2026 11:09 | 630 | 4.34 |
| 06/17/2026 11:09 | 1109 | 4.34 |
| 06/17/2026 11:09 | 2178 | 4.34 |
| 06/17/2026 11:09 | 1658 | 4.34 |
| 06/17/2026 11:09 | 423 | 4.34 |
| 06/17/2026 11:09 | 138 | 4.34 |
| 06/17/2026 11:09 | 939 | 4.34 |
| 06/17/2026 11:07 | 3373 | 4.34 |
| 06/17/2026 11:07 | 660 | 4.34 |
| 06/17/2026 11:07 | 500 | 4.34 |
| 06/17/2026 11:07 | 5291 | 4.34 |
| 06/17/2026 11:07 | 2965 | 4.34 |
| 06/17/2026 11:07 | 500 | 4.34 |
| 06/17/2026 11:07 | 84 | 4.34 |
| 06/17/2026 11:07 | 1774 | 4.34 |
| 06/17/2026 11:07 | 406 | 4.34 |
| 06/17/2026 11:07 | 1193 | 4.34 |
| 06/17/2026 11:07 | 1085 | 4.34 |
| 06/17/2026 11:07 | 689 | 4.34 |
| 06/17/2026 11:07 | 347 | 4.34 |
| 06/17/2026 11:07 | 1978 | 4.34 |
| 06/17/2026 11:07 | 4708 | 4.34 |
| 06/17/2026 11:07 | 15500 | 4.34 |
| 06/17/2026 11:07 | 93 | 4.34 |
| 06/17/2026 11:07 | 2708 | 4.34 |
| 06/17/2026 11:07 | 671 | 4.34 |
| 06/17/2026 11:07 | 1754 | 4.34 |
| 06/17/2026 11:07 | 843 | 4.34 |
| 06/17/2026 11:07 | 650 | 4.34 |
| 06/17/2026 11:07 | 2050 | 4.34 |
| 06/17/2026 11:07 | 12000 | 4.34 |
| 06/17/2026 11:07 | 4500 | 4.34 |
| 06/17/2026 11:07 | 2965 | 4.339 |
| 06/17/2026 11:07 | 3483 | 4.339 |
| 06/17/2026 11:07 | 6517 | 4.339 |
| 06/17/2026 11:07 | 518 | 4.339 |
| 06/17/2026 11:07 | 2965 | 4.339 |
| 06/17/2026 11:07 | 10000 | 4.339 |
| 06/17/2026 11:07 | 2965 | 4.339 |
| 06/17/2026 11:07 | 19 | 4.338 |
| 06/17/2026 11:07 | 838 | 4.338 |
| 06/17/2026 11:06 | 2406 | 4.338 |
| 06/17/2026 11:06 | 2602 | 4.338 |
| 06/17/2026 11:06 | 650 | 4.338 |
| 06/17/2026 11:06 | 637 | 4.338 |
| 06/17/2026 11:06 | 2965 | 4.338 |
| 06/17/2026 11:06 | 713 | 4.339 |
| 06/17/2026 11:06 | 2287 | 4.339 |
| 06/17/2026 11:06 | 161 | 4.337 |
| 06/17/2026 11:06 | 147 | 4.337 |
| 06/17/2026 11:06 | 1120 | 4.339 |
| 06/17/2026 11:06 | 1433 | 4.339 |
| 06/17/2026 11:06 | 1869 | 4.339 |
| 06/17/2026 11:06 | 1194 | 4.337 |
| 06/17/2026 11:06 | 2656 | 4.337 |
| 06/17/2026 11:06 | 2965 | 4.337 |
| 06/17/2026 11:06 | 220 | 4.338 |
| 06/17/2026 11:06 | 2965 | 4.338 |
| 06/17/2026 11:05 | 1429 | 4.339 |
| 06/17/2026 11:05 | 486 | 4.339 |
| 06/17/2026 11:05 | 623 | 4.339 |
| 06/17/2026 11:05 | 828 | 4.338 |
| 06/17/2026 11:05 | 1041 | 4.338 |
| 06/17/2026 11:05 | 1246 | 4.338 |
| 06/17/2026 11:05 | 2025 | 4.337 |
| 06/17/2026 11:05 | 2022 | 4.337 |
| 06/17/2026 11:05 | 2965 | 4.337 |
| 06/17/2026 11:05 | 1257 | 4.336 |
| 06/17/2026 11:05 | 2965 | 4.336 |
| 06/17/2026 11:05 | 987 | 4.336 |
| 06/17/2026 11:05 | 2665 | 4.336 |
| 06/17/2026 11:05 | 456 | 4.334 |
| 06/17/2026 11:05 | 4119 | 4.334 |
| 06/17/2026 11:05 | 114 | 4.335 |
| 06/17/2026 11:05 | 632 | 4.335 |
| 06/17/2026 11:05 | 1955 | 4.335 |
| 06/17/2026 11:05 | 2682 | 4.335 |
| 06/17/2026 11:05 | 2965 | 4.334 |
| 06/17/2026 11:05 | 6 | 4.334 |
| 06/17/2026 11:05 | 2910 | 4.334 |
| 06/17/2026 11:05 | 20414 | 4.334 |
| 06/17/2026 11:05 | 10000 | 4.334 |
| 06/17/2026 11:05 | 628 | 4.334 |
| 06/17/2026 11:05 | 1366 | 4.334 |
| 06/17/2026 11:05 | 600 | 4.334 |
| 06/17/2026 11:05 | 86 | 4.334 |
| 06/17/2026 11:05 | 960 | 4.334 |
| 06/17/2026 11:05 | 1892 | 4.334 |
| 06/17/2026 11:05 | 629 | 4.334 |
| 06/17/2026 11:05 | 2683 | 4.334 |
| 06/17/2026 11:05 | 1365 | 4.334 |
| 06/17/2026 11:05 | 2965 | 4.334 |
| 06/17/2026 11:05 | 2965 | 4.333 |
| 06/17/2026 11:05 | 484 | 4.334 |
| 06/17/2026 11:05 | 16 | 4.334 |
| 06/17/2026 11:05 | 6 | 4.333 |
| 06/17/2026 11:05 | 626 | 4.333 |
| 06/17/2026 11:05 | 638 | 4.333 |
| 06/17/2026 11:05 | 1432 | 4.333 |
| 06/17/2026 11:05 | 1895 | 4.333 |
| 06/17/2026 11:05 | 626 | 4.333 |
| 06/17/2026 11:04 | 6 | 4.333 |
| 06/17/2026 11:04 | 659 | 4.333 |
| 06/17/2026 11:04 | 1894 | 4.333 |
| 06/17/2026 11:04 | 1897 | 4.333 |
| 06/17/2026 11:04 | 1432 | 4.333 |
| 06/17/2026 11:04 | 4711 | 4.334 |
| 06/17/2026 11:04 | 655 | 4.334 |
| 06/17/2026 11:04 | 2341 | 4.334 |
| 06/17/2026 11:04 | 2293 | 4.334 |
| 06/17/2026 11:03 | 1300 | 4.335 |
| 06/17/2026 11:03 | 699 | 4.335 |
| 06/17/2026 11:03 | 1 | 4.335 |
| 06/17/2026 11:03 | 1348 | 4.335 |
| 06/17/2026 11:03 | 1300 | 4.335 |
| 06/17/2026 11:03 | 1976 | 4.334 |
| 06/17/2026 11:03 | 675 | 4.334 |
| 06/17/2026 11:03 | 2500 | 4.334 |
| 06/17/2026 11:03 | 618 | 4.333 |
| 06/17/2026 11:03 | 2023 | 4.333 |
| 06/17/2026 11:03 | 2023 | 4.333 |
| 06/17/2026 11:03 | 1432 | 4.333 |
| 06/17/2026 11:03 | 809 | 4.332 |
| 06/17/2026 11:03 | 2318 | 4.333 |
| 06/17/2026 11:03 | 2023 | 4.333 |
| 06/17/2026 11:03 | 675 | 4.333 |
| 06/17/2026 11:03 | 675 | 4.333 |
| 06/17/2026 11:03 | 2937 | 4.334 |
| 06/17/2026 11:03 | 1866 | 4.334 |
| 06/17/2026 11:03 | 550 | 4.335 |
| 06/17/2026 11:03 | 2965 | 4.335 |
| 06/17/2026 11:03 | 1775 | 4.335 |
| 06/17/2026 11:03 | 5000 | 4.335 |
| 06/17/2026 11:03 | 1001 | 4.335 |
| 06/17/2026 11:03 | 2693 | 4.336 |
| 06/17/2026 11:03 | 2965 | 4.336 |
| 06/17/2026 11:03 | 961 | 4.336 |
| 06/17/2026 11:03 | 1684 | 4.336 |
| 06/17/2026 11:03 | 406 | 4.337 |
| 06/17/2026 11:02 | 1001 | 4.338 |
| 06/17/2026 11:02 | 1000 | 4.34 |
| 06/17/2026 11:02 | 2693 | 4.34 |
| 06/17/2026 11:02 | 2693 | 4.34 |
| 06/17/2026 11:02 | 2696 | 4.342 |
| 06/17/2026 11:02 | 2965 | 4.342 |
| 06/17/2026 11:02 | 1915 | 4.343 |
| 06/17/2026 11:02 | 55 | 4.342 |
| 06/17/2026 11:02 | 1953 | 4.342 |
| 06/17/2026 11:02 | 616 | 4.342 |
| 06/17/2026 11:02 | 1377 | 4.342 |
| 06/17/2026 11:01 | 1127 | 4.339 |
| 06/17/2026 11:01 | 406 | 4.34 |
| 06/17/2026 11:00 | 2789 | 4.343 |
| 06/17/2026 11:00 | 1310 | 4.343 |
| 06/17/2026 11:00 | 802 | 4.345 |
| 06/17/2026 11:00 | 1449 | 4.345 |
| 06/17/2026 11:00 | 1382 | 4.346 |
| 06/17/2026 11:00 | 2530 | 4.346 |
| 06/17/2026 11:00 | 281 | 4.346 |
| 06/17/2026 11:00 | 1599 | 4.346 |
| 06/17/2026 11:00 | 616 | 4.346 |
| 06/17/2026 11:00 | 2545 | 4.346 |
| 06/17/2026 11:00 | 1382 | 4.346 |
| 06/17/2026 11:00 | 67 | 4.344 |
| 06/17/2026 11:00 | 1988 | 4.344 |
| 06/17/2026 11:00 | 811 | 4.344 |
| 06/17/2026 11:00 | 1244 | 4.344 |
| 06/17/2026 10:59 | 10818 | 4.345 |
| 06/17/2026 10:59 | 4500 | 4.345 |
| 06/17/2026 10:59 | 2827 | 4.345 |
| 06/17/2026 10:59 | 1449 | 4.345 |
| 06/17/2026 10:59 | 406 | 4.345 |
| 06/17/2026 10:59 | 1929 | 4.346 |
| 06/17/2026 10:59 | 991 | 4.346 |
| 06/17/2026 10:59 | 2493 | 4.345 |
| 06/17/2026 10:59 | 1365 | 4.345 |
| 06/17/2026 10:59 | 406 | 4.344 |
| 06/17/2026 10:59 | 1449 | 4.345 |
| 06/17/2026 10:59 | 144 | 4.345 |
| 06/17/2026 10:59 | 1303 | 4.347 |
| 06/17/2026 10:59 | 13 | 4.347 |
| 06/17/2026 10:59 | 2000 | 4.346 |
| 06/17/2026 10:59 | 417 | 4.346 |
| 06/17/2026 10:59 | 1557 | 4.346 |
| 06/17/2026 10:59 | 500 | 4.346 |
| 06/17/2026 10:59 | 2443 | 4.346 |
| 06/17/2026 10:59 | 2059 | 4.346 |
| 06/17/2026 10:59 | 417 | 4.346 |
| 06/17/2026 10:59 | 4083 | 4.346 |
| 06/17/2026 10:59 | 417 | 4.346 |
| 06/17/2026 10:59 | 4500 | 4.346 |
| 06/17/2026 10:59 | 4500 | 4.346 |
| 06/17/2026 10:59 | 2528 | 4.346 |
| 06/17/2026 10:59 | 987 | 4.346 |
| 06/17/2026 10:59 | 2983 | 4.346 |
| 06/17/2026 10:59 | 8717 | 4.346 |
| 06/17/2026 10:58 | 500 | 4.346 |
| 06/17/2026 10:58 | 1500 | 4.346 |
| 06/17/2026 10:58 | 931 | 4.346 |
| 06/17/2026 10:58 | 3569 | 4.346 |
| 06/17/2026 10:58 | 4500 | 4.346 |
| 06/17/2026 10:58 | 993 | 4.346 |
| 06/17/2026 10:58 | 3000 | 4.346 |
| 06/17/2026 10:58 | 1500 | 4.346 |
| 06/17/2026 10:58 | 1421 | 4.346 |
| 06/17/2026 10:58 | 1149 | 4.346 |
| 06/17/2026 10:58 | 4500 | 4.346 |
| 06/17/2026 10:58 | 2566 | 4.345 |
| 06/17/2026 10:58 | 857 | 4.345 |
| 06/17/2026 10:58 | 4500 | 4.345 |
| 06/17/2026 10:58 | 4500 | 4.345 |
| 06/17/2026 10:58 | 1143 | 4.345 |
| 06/17/2026 10:58 | 4500 | 4.345 |
| 06/17/2026 10:58 | 4500 | 4.345 |
| 06/17/2026 10:58 | 1699 | 4.344 |
| 06/17/2026 10:58 | 2851 | 4.344 |
| 06/17/2026 10:58 | 2573 | 4.344 |
| 06/17/2026 10:58 | 1035 | 4.344 |
| 06/17/2026 10:58 | 5000 | 4.344 |
| 06/17/2026 10:58 | 2847 | 4.343 |
| 06/17/2026 10:58 | 2475 | 4.343 |
| 06/17/2026 10:58 | 1790 | 4.343 |
| 06/17/2026 10:58 | 27523 | 4.341 |
| 06/17/2026 10:58 | 960 | 4.341 |
| 06/17/2026 10:58 | 2849 | 4.341 |
| 06/17/2026 10:58 | 406 | 4.341 |
| 06/17/2026 10:58 | 1972 | 4.341 |
| 06/17/2026 10:58 | 1170 | 4.342 |
| 06/17/2026 10:58 | 2849 | 4.342 |
| 06/17/2026 10:58 | 195 | 4.342 |
| 06/17/2026 10:58 | 1881 | 4.342 |
| 06/17/2026 10:58 | 195 | 4.343 |
| 06/17/2026 10:58 | 2853 | 4.342 |
| 06/17/2026 10:58 | 1091 | 4.342 |
| 06/17/2026 10:58 | 1887 | 4.342 |
| 06/17/2026 10:58 | 1085 | 4.341 |
| 06/17/2026 10:58 | 1966 | 4.341 |
| 06/17/2026 10:57 | 1252 | 4.34 |
| 06/17/2026 10:57 | 1365 | 4.34 |
| 06/17/2026 10:57 | 1000 | 4.34 |
| 06/17/2026 10:57 | 1783 | 4.34 |
| 06/17/2026 10:57 | 4500 | 4.34 |
| 06/17/2026 10:57 | 1331 | 4.339 |
| 06/17/2026 10:57 | 1692 | 4.34 |
| 06/17/2026 10:57 | 1007 | 4.34 |
| 06/17/2026 10:57 | 370 | 4.34 |
| 06/17/2026 10:57 | 2340 | 4.34 |
| 06/17/2026 10:57 | 4500 | 4.34 |
| 06/17/2026 10:57 | 2340 | 4.339 |
| 06/17/2026 10:57 | 689 | 4.339 |
| 06/17/2026 10:57 | 112 | 4.339 |
| 06/17/2026 10:57 | 975 | 4.339 |
| 06/17/2026 10:57 | 162 | 4.338 |
| 06/17/2026 10:57 | 10338 | 4.338 |
| 06/17/2026 10:57 | 2490 | 4.338 |
| 06/17/2026 10:57 | 1873 | 4.338 |
| 06/17/2026 10:57 | 1099 | 4.338 |
| 06/17/2026 10:57 | 2965 | 4.337 |
| 06/17/2026 10:56 | 1048 | 4.338 |
| 06/17/2026 10:56 | 975 | 4.339 |
| 06/17/2026 10:56 | 2920 | 4.338 |
| 06/17/2026 10:56 | 2471 | 4.338 |
| 06/17/2026 10:56 | 1117 | 4.338 |
| 06/17/2026 10:56 | 2002 | 4.337 |
| 06/17/2026 10:56 | 655 | 4.337 |
| 06/17/2026 10:56 | 1585 | 4.337 |
| 06/17/2026 10:56 | 1365 | 4.337 |
| 06/17/2026 10:56 | 5235 | 4.336 |
| 06/17/2026 10:56 | 1800 | 4.336 |
| 06/17/2026 10:56 | 2965 | 4.336 |
| 06/17/2026 10:56 | 1684 | 4.336 |
| 06/17/2026 10:56 | 5351 | 4.336 |
| 06/17/2026 10:56 | 2965 | 4.336 |
| 06/17/2026 10:56 | 10000 | 4.336 |
| 06/17/2026 10:56 | 174 | 4.337 |
| 06/17/2026 10:56 | 2965 | 4.337 |
| 06/17/2026 10:56 | 1332 | 4.336 |
| 06/17/2026 10:56 | 1332 | 4.336 |
| 06/17/2026 10:56 | 229 | 4.338 |
| 06/17/2026 10:56 | 287 | 4.338 |
| 06/17/2026 10:55 | 1028 | 4.339 |
| 06/17/2026 10:55 | 8817 | 4.34 |
| 06/17/2026 10:55 | 282 | 4.34 |
| 06/17/2026 10:55 | 1222 | 4.34 |
| 06/17/2026 10:55 | 3487 | 4.34 |
| 06/17/2026 10:55 | 126 | 4.34 |
| 06/17/2026 10:55 | 10000 | 4.34 |
| 06/17/2026 10:55 | 826 | 4.34 |
| 06/17/2026 10:55 | 6067 | 4.34 |
| 06/17/2026 10:55 | 2981 | 4.34 |
| 06/17/2026 10:55 | 17035 | 4.34 |
| 06/17/2026 10:55 | 2965 | 4.34 |
| 06/17/2026 10:55 | 3725 | 4.34 |
| 06/17/2026 10:55 | 195 | 4.34 |
| 06/17/2026 10:55 | 14715 | 4.34 |
| 06/17/2026 10:55 | 1365 | 4.34 |
| 06/17/2026 10:55 | 2965 | 4.34 |
| 06/17/2026 10:55 | 5266 | 4.34 |
| 06/17/2026 10:55 | 2965 | 4.34 |
| 06/17/2026 10:55 | 4569 | 4.34 |
| 06/17/2026 10:55 | 4290 | 4.34 |
| 06/17/2026 10:55 | 2910 | 4.34 |
| 06/17/2026 10:55 | 1978 | 4.34 |
| 06/17/2026 10:55 | 12151 | 4.34 |
| 06/17/2026 10:55 | 2500 | 4.34 |
| 06/17/2026 10:55 | 2384 | 4.34 |
| 06/17/2026 10:55 | 2965 | 4.34 |
| 06/17/2026 10:55 | 2538 | 4.34 |
| 06/17/2026 10:55 | 12047 | 4.34 |
| 06/17/2026 10:55 | 30 | 4.34 |
| 06/17/2026 10:55 | 5240 | 4.34 |
| 06/17/2026 10:55 | 2683 | 4.34 |
| 06/17/2026 10:55 | 3251 | 4.341 |
| 06/17/2026 10:55 | 2226 | 4.341 |
| 06/17/2026 10:55 | 104 | 4.342 |
| 06/17/2026 10:55 | 2409 | 4.342 |
| 06/17/2026 10:54 | 739 | 4.341 |
| 06/17/2026 10:54 | 1476 | 4.341 |
| 06/17/2026 10:54 | 6755 | 4.34 |
| 06/17/2026 10:54 | 20000 | 4.34 |
| 06/17/2026 10:54 | 15500 | 4.34 |
| 06/17/2026 10:54 | 2869 | 4.34 |
| 06/17/2026 10:54 | 1001 | 4.34 |
| 06/17/2026 10:54 | 1692 | 4.34 |
| 06/17/2026 10:54 | 1071 | 4.34 |
| 06/17/2026 10:54 | 1370 | 4.34 |
| 06/17/2026 10:54 | 4500 | 4.34 |
| 06/17/2026 10:54 | 2965 | 4.34 |
| 06/17/2026 10:54 | 1032 | 4.339 |
| 06/17/2026 10:54 | 1783 | 4.339 |
| 06/17/2026 10:54 | 3227 | 4.339 |
| 06/17/2026 10:54 | 2193 | 4.339 |
| 06/17/2026 10:54 | 1566 | 4.338 |
| 06/17/2026 10:54 | 3544 | 4.338 |
| 06/17/2026 10:54 | 144 | 4.338 |
| 06/17/2026 10:54 | 143 | 4.338 |
| 06/17/2026 10:54 | 287 | 4.338 |
| 06/17/2026 10:54 | 2917 | 4.338 |
| 06/17/2026 10:54 | 2965 | 4.338 |
| 06/17/2026 10:54 | 1558 | 4.338 |
| 06/17/2026 10:54 | 90 | 4.338 |
| 06/17/2026 10:54 | 2824 | 4.338 |
| 06/17/2026 10:54 | 1170 | 4.338 |
| 06/17/2026 10:54 | 5000 | 4.338 |
| 06/17/2026 10:54 | 1006 | 4.339 |
| 06/17/2026 10:54 | 1176 | 4.339 |
| 06/17/2026 10:54 | 1463 | 4.339 |
| 06/17/2026 10:53 | 2183 | 4.338 |
| 06/17/2026 10:53 | 2078 | 4.338 |
| 06/17/2026 10:53 | 739 | 4.338 |
| 06/17/2026 10:53 | 3154 | 4.339 |
| 06/17/2026 10:53 | 1052 | 4.339 |
| 06/17/2026 10:53 | 5000 | 4.338 |
| 06/17/2026 10:53 | 2218 | 4.338 |
| 06/17/2026 10:53 | 747 | 4.338 |
| 06/17/2026 10:53 | 837 | 4.339 |
| 06/17/2026 10:53 | 2128 | 4.339 |
| 06/17/2026 10:53 | 2560 | 4.34 |
| 06/17/2026 10:53 | 1440 | 4.34 |
| 06/17/2026 10:53 | 3084 | 4.34 |
| 06/17/2026 10:52 | 2965 | 4.341 |
| 06/17/2026 10:52 | 153 | 4.342 |
| 06/17/2026 10:52 | 2730 | 4.342 |
| 06/17/2026 10:52 | 321 | 4.343 |
| 06/17/2026 10:52 | 1694 | 4.343 |
| 06/17/2026 10:52 | 950 | 4.343 |
| 06/17/2026 10:52 | 3409 | 4.343 |
| 06/17/2026 10:52 | 1433 | 4.343 |
| 06/17/2026 10:52 | 960 | 4.343 |
| 06/17/2026 10:52 | 1790 | 4.343 |
| 06/17/2026 10:52 | 2892 | 4.343 |
| 06/17/2026 10:52 | 2965 | 4.343 |
| 06/17/2026 10:52 | 143 | 4.344 |
| 06/17/2026 10:52 | 144 | 4.344 |
| 06/17/2026 10:52 | 406 | 4.344 |
| 06/17/2026 10:52 | 2893 | 4.344 |
| 06/17/2026 10:52 | 2965 | 4.344 |
| 06/17/2026 10:52 | 3375 | 4.345 |
| 06/17/2026 10:52 | 1373 | 4.345 |
| 06/17/2026 10:52 | 1027 | 4.345 |
| 06/17/2026 10:52 | 2965 | 4.345 |
| 06/17/2026 10:52 | 517 | 4.345 |
| 06/17/2026 10:52 | 334 | 4.345 |
| 06/17/2026 10:52 | 161 | 4.345 |
| 06/17/2026 10:52 | 2965 | 4.346 |
| 06/17/2026 10:52 | 2264 | 4.346 |
| 06/17/2026 10:52 | 402 | 4.346 |
| 06/17/2026 10:52 | 474 | 4.345 |
| 06/17/2026 10:52 | 2965 | 4.346 |
| 06/17/2026 10:52 | 932 | 4.346 |
| 06/17/2026 10:52 | 147 | 4.346 |
| 06/17/2026 10:52 | 609 | 4.346 |
| 06/17/2026 10:52 | 4500 | 4.346 |
| 06/17/2026 10:52 | 960 | 4.346 |
| 06/17/2026 10:52 | 2916 | 4.346 |
| 06/17/2026 10:52 | 195 | 4.346 |
| 06/17/2026 10:52 | 2965 | 4.346 |
| 06/17/2026 10:52 | 1436 | 4.346 |
| 06/17/2026 10:52 | 1060 | 4.347 |
| 06/17/2026 10:52 | 2394 | 4.347 |
| 06/17/2026 10:52 | 2965 | 4.347 |
| 06/17/2026 10:51 | 2573 | 4.348 |
| 06/17/2026 10:51 | 1039 | 4.348 |
| 06/17/2026 10:51 | 76 | 4.346 |
| 06/17/2026 10:51 | 1365 | 4.346 |
| 06/17/2026 10:51 | 1001 | 4.346 |
| 06/17/2026 10:51 | 1889 | 4.346 |
| 06/17/2026 10:51 | 1699 | 4.346 |
| 06/17/2026 10:51 | 2965 | 4.346 |
| 06/17/2026 10:51 | 2916 | 4.347 |
| 06/17/2026 10:51 | 1798 | 4.347 |
| 06/17/2026 10:51 | 1378 | 4.347 |
| 06/17/2026 10:51 | 143 | 4.347 |
| 06/17/2026 10:51 | 1805 | 4.347 |
| 06/17/2026 10:51 | 2965 | 4.347 |
| 06/17/2026 10:51 | 1865 | 4.349 |
| 06/17/2026 10:51 | 2023 | 4.351 |
| 06/17/2026 10:51 | 477 | 4.351 |
| 06/17/2026 10:51 | 1016 | 4.351 |
| 06/17/2026 10:51 | 2498 | 4.35 |
| 06/17/2026 10:51 | 4440 | 4.35 |
| 06/17/2026 10:51 | 10000 | 4.35 |
| 06/17/2026 10:51 | 261 | 4.349 |
| 06/17/2026 10:51 | 2628 | 4.348 |
| 06/17/2026 10:51 | 1076 | 4.348 |
| 06/17/2026 10:51 | 1082 | 4.348 |
| 06/17/2026 10:51 | 1923 | 4.348 |
| 06/17/2026 10:51 | 427 | 4.348 |
| 06/17/2026 10:51 | 3140 | 4.348 |
| 06/17/2026 10:51 | 1165 | 4.348 |
| 06/17/2026 10:51 | 195 | 4.348 |
| 06/17/2026 10:51 | 208 | 4.348 |
| 06/17/2026 10:51 | 4500 | 4.348 |
| 06/17/2026 10:51 | 442 | 4.348 |
| 06/17/2026 10:51 | 650 | 4.348 |
| 06/17/2026 10:51 | 4500 | 4.348 |
| 06/17/2026 10:51 | 1365 | 4.348 |
| 06/17/2026 10:51 | 1373 | 4.348 |
| 06/17/2026 10:51 | 1 | 4.348 |
| 06/17/2026 10:51 | 641 | 4.348 |
| 06/17/2026 10:51 | 3135 | 4.348 |
| 06/17/2026 10:51 | 1365 | 4.348 |
| 06/17/2026 10:51 | 424 | 4.347 |
| 06/17/2026 10:51 | 1365 | 4.347 |
| 06/17/2026 10:51 | 1535 | 4.347 |
| 06/17/2026 10:51 | 2965 | 4.347 |
| 06/17/2026 10:51 | 4500 | 4.347 |
| 06/17/2026 10:51 | 4500 | 4.347 |
| 06/17/2026 10:51 | 1746 | 4.347 |
| 06/17/2026 10:51 | 2965 | 4.347 |
| 06/17/2026 10:51 | 642 | 4.347 |
| 06/17/2026 10:51 | 1282 | 4.347 |
| 06/17/2026 10:51 | 2965 | 4.347 |
| 06/17/2026 10:51 | 1000 | 4.345 |
| 06/17/2026 10:51 | 4500 | 4.345 |
| 06/17/2026 10:51 | 1067 | 4.345 |
| 06/17/2026 10:51 | 1283 | 4.345 |
| 06/17/2026 10:51 | 4500 | 4.345 |
| 06/17/2026 10:51 | 36 | 4.344 |
| 06/17/2026 10:51 | 104 | 4.342 |
| 06/17/2026 10:51 | 626 | 4.342 |
| 06/17/2026 10:51 | 1365 | 4.342 |
| 06/17/2026 10:51 | 2965 | 4.342 |
| 06/17/2026 10:51 | 1033 | 4.341 |
| 06/17/2026 10:50 | 938 | 4.341 |
| 06/17/2026 10:49 | 458 | 4.34 |
| 06/17/2026 10:49 | 1239 | 4.34 |
| 06/17/2026 10:49 | 253 | 4.34 |
| 06/17/2026 10:49 | 750 | 4.34 |
| 06/17/2026 10:49 | 2477 | 4.339 |
| 06/17/2026 10:49 | 1400 | 4.339 |
| 06/17/2026 10:49 | 1091 | 4.339 |
| 06/17/2026 10:49 | 3310 | 4.338 |
| 06/17/2026 10:49 | 1074 | 4.338 |
| 06/17/2026 10:49 | 4753 | 4.34 |
| 06/17/2026 10:49 | 2685 | 4.34 |
| 06/17/2026 10:49 | 2315 | 4.34 |
| 06/17/2026 10:49 | 866 | 4.34 |
| 06/17/2026 10:49 | 2315 | 4.34 |
| 06/17/2026 10:49 | 866 | 4.34 |
| 06/17/2026 10:49 | 1365 | 4.34 |
| 06/17/2026 10:49 | 454 | 4.34 |
| 06/17/2026 10:49 | 5000 | 4.34 |
| 06/17/2026 10:49 | 5000 | 4.34 |
| 06/17/2026 10:49 | 5044 | 4.34 |
| 06/17/2026 10:49 | 4039 | 4.34 |
| 06/17/2026 10:49 | 961 | 4.34 |
| 06/17/2026 10:49 | 5500 | 4.34 |
| 06/17/2026 10:49 | 1150 | 4.34 |
| 06/17/2026 10:49 | 3187 | 4.34 |
| 06/17/2026 10:49 | 4500 | 4.34 |
| 06/17/2026 10:49 | 2944 | 4.338 |
| 06/17/2026 10:49 | 1692 | 4.338 |
| 06/17/2026 10:49 | 2965 | 4.338 |
| 06/17/2026 10:49 | 3813 | 4.339 |
| 06/17/2026 10:49 | 144 | 4.338 |
| 06/17/2026 10:49 | 1543 | 4.338 |
| 06/17/2026 10:49 | 684 | 4.339 |
| 06/17/2026 10:48 | 200 | 4.34 |
| 06/17/2026 10:48 | 1422 | 4.338 |
| 06/17/2026 10:48 | 597 | 4.343 |
| 06/17/2026 10:48 | 1365 | 4.343 |
| 06/17/2026 10:48 | 4000 | 4.343 |
| 06/17/2026 10:48 | 60 | 4.343 |
| 06/17/2026 10:48 | 975 | 4.343 |
| 06/17/2026 10:48 | 2965 | 4.343 |
| 06/17/2026 10:48 | 315 | 4.343 |
| 06/17/2026 10:48 | 1855 | 4.343 |
| 06/17/2026 10:48 | 2145 | 4.343 |
| 06/17/2026 10:48 | 3659 | 4.343 |
| 06/17/2026 10:48 | 341 | 4.343 |
| 06/17/2026 10:48 | 1829 | 4.343 |
| 06/17/2026 10:48 | 1830 | 4.343 |
| 06/17/2026 10:48 | 4000 | 4.343 |
| 06/17/2026 10:48 | 2717 | 4.343 |
| 06/17/2026 10:48 | 1283 | 4.343 |
| 06/17/2026 10:48 | 1244 | 4.343 |
| 06/17/2026 10:48 | 3234 | 4.343 |
| 06/17/2026 10:48 | 766 | 4.343 |
| 06/17/2026 10:48 | 734 | 4.343 |
| 06/17/2026 10:48 | 3581 | 4.343 |
| 06/17/2026 10:48 | 897 | 4.343 |
| 06/17/2026 10:48 | 734 | 4.343 |
| 06/17/2026 10:48 | 361 | 4.345 |
| 06/17/2026 10:48 | 2224 | 4.345 |
| 06/17/2026 10:48 | 1438 | 4.345 |
| 06/17/2026 10:48 | 1707 | 4.346 |
| 06/17/2026 10:48 | 1125 | 4.346 |
| 06/17/2026 10:48 | 180 | 4.345 |
| 06/17/2026 10:48 | 825 | 4.345 |
| 06/17/2026 10:48 | 1960 | 4.345 |
| 06/17/2026 10:48 | 1122 | 4.345 |
| 06/17/2026 10:48 | 10000 | 4.345 |
| 06/17/2026 10:48 | 2000 | 4.345 |
| 06/17/2026 10:48 | 1514 | 4.344 |
| 06/17/2026 10:48 | 4500 | 4.344 |
| 06/17/2026 10:48 | 1657 | 4.344 |
| 06/17/2026 10:48 | 2329 | 4.344 |
| 06/17/2026 10:48 | 636 | 4.344 |
| 06/17/2026 10:48 | 2302 | 4.344 |
| 06/17/2026 10:48 | 2369 | 4.343 |
| 06/17/2026 10:48 | 86 | 4.343 |
| 06/17/2026 10:48 | 1670 | 4.343 |
| 06/17/2026 10:48 | 1424 | 4.343 |
| 06/17/2026 10:48 | 5500 | 4.343 |
| 06/17/2026 10:48 | 86 | 4.343 |
| 06/17/2026 10:48 | 2475 | 4.343 |
| 06/17/2026 10:48 | 3024 | 4.343 |
| 06/17/2026 10:48 | 619 | 4.343 |
| 06/17/2026 10:48 | 770 | 4.343 |
| 06/17/2026 10:48 | 1790 | 4.343 |
| 06/17/2026 10:48 | 14000 | 4.343 |
| 06/17/2026 10:48 | 1120 | 4.343 |
| 06/17/2026 10:48 | 4500 | 4.343 |
| 06/17/2026 10:48 | 6000 | 4.343 |
| 06/17/2026 10:48 | 3094 | 4.342 |
| 06/17/2026 10:48 | 1099 | 4.342 |
| 06/17/2026 10:48 | 1881 | 4.342 |
| 06/17/2026 10:48 | 856 | 4.34 |
| 06/17/2026 10:48 | 4500 | 4.34 |
| 06/17/2026 10:48 | 2083 | 4.34 |
| 06/17/2026 10:48 | 1297 | 4.34 |
| 06/17/2026 10:48 | 1264 | 4.34 |
| 06/17/2026 10:47 | 1134 | 4.341 |
| 06/17/2026 10:47 | 741 | 4.341 |
| 06/17/2026 10:47 | 1090 | 4.341 |
| 06/17/2026 10:47 | 2719 | 4.341 |
| 06/17/2026 10:47 | 2128 | 4.341 |
| 06/17/2026 10:47 | 7035 | 4.341 |
| 06/17/2026 10:47 | 2965 | 4.341 |
| 06/17/2026 10:47 | 1348 | 4.341 |
| 06/17/2026 10:47 | 2021 | 4.341 |
| 06/17/2026 10:47 | 15000 | 4.341 |
| 06/17/2026 10:47 | 701 | 4.34 |
| 06/17/2026 10:47 | 1000 | 4.34 |
| 06/17/2026 10:47 | 4500 | 4.34 |
| 06/17/2026 10:47 | 1118 | 4.34 |
| 06/17/2026 10:47 | 2021 | 4.34 |
| 06/17/2026 10:47 | 4500 | 4.34 |
| 06/17/2026 10:47 | 9553 | 4.34 |
| 06/17/2026 10:47 | 447 | 4.34 |
| 06/17/2026 10:47 | 1098 | 4.338 |
| 06/17/2026 10:47 | 674 | 4.338 |
| 06/17/2026 10:47 | 1780 | 4.337 |
| 06/17/2026 10:47 | 629 | 4.336 |
| 06/17/2026 10:47 | 30 | 4.336 |
| 06/17/2026 10:47 | 2696 | 4.335 |
| 06/17/2026 10:47 | 1000 | 4.335 |
| 06/17/2026 10:47 | 241 | 4.335 |
| 06/17/2026 10:47 | 904 | 4.335 |
| 06/17/2026 10:47 | 461 | 4.335 |
| 06/17/2026 10:47 | 4039 | 4.335 |
| 06/17/2026 10:47 | 1232 | 4.335 |
| 06/17/2026 10:47 | 1232 | 4.335 |
| 06/17/2026 10:47 | 1575 | 4.335 |
| 06/17/2026 10:47 | 2925 | 4.335 |
| 06/17/2026 10:46 | 10000 | 4.333 |
| 06/17/2026 10:46 | 576 | 4.333 |
| 06/17/2026 10:46 | 1128 | 4.333 |
| 06/17/2026 10:46 | 144 | 4.333 |
| 06/17/2026 10:46 | 1263 | 4.333 |
| 06/17/2026 10:46 | 2965 | 4.333 |
| 06/17/2026 10:46 | 4500 | 4.333 |
| 06/17/2026 10:46 | 1183 | 4.334 |
| 06/17/2026 10:46 | 1655 | 4.334 |
| 06/17/2026 10:46 | 1135 | 4.334 |
| 06/17/2026 10:46 | 997 | 4.334 |
| 06/17/2026 10:46 | 9870 | 4.334 |
| 06/17/2026 10:46 | 130 | 4.334 |
| 06/17/2026 10:45 | 213 | 4.333 |
| 06/17/2026 10:45 | 61 | 4.333 |
| 06/17/2026 10:45 | 3760 | 4.333 |
| 06/17/2026 10:45 | 3466 | 4.333 |
| 06/17/2026 10:45 | 1003 | 4.333 |
| 06/17/2026 10:45 | 1169 | 4.333 |
| 06/17/2026 10:45 | 1434 | 4.33 |
| 06/17/2026 10:45 | 2167 | 4.33 |
| 06/17/2026 10:45 | 1373 | 4.331 |
| 06/17/2026 10:45 | 2061 | 4.331 |
| 06/17/2026 10:45 | 2965 | 4.331 |
| 06/17/2026 10:45 | 20 | 4.332 |
| 06/17/2026 10:45 | 1169 | 4.331 |
| 06/17/2026 10:45 | 91 | 4.33 |
| 06/17/2026 10:45 | 585 | 4.33 |
| 06/17/2026 10:45 | 324 | 4.33 |
| 06/17/2026 10:45 | 66 | 4.33 |
| 06/17/2026 10:45 | 415 | 4.33 |
| 06/17/2026 10:45 | 170 | 4.33 |
| 06/17/2026 10:45 | 1365 | 4.33 |
| 06/17/2026 10:45 | 2965 | 4.33 |
| 06/17/2026 10:45 | 1114 | 4.33 |
| 06/17/2026 10:45 | 4500 | 4.33 |
| 06/17/2026 10:45 | 10000 | 4.33 |
| 06/17/2026 10:45 | 1376 | 4.329 |
| 06/17/2026 10:45 | 176 | 4.329 |
| 06/17/2026 10:45 | 38 | 4.329 |
| 06/17/2026 10:45 | 107 | 4.329 |
| 06/17/2026 10:45 | 1067 | 4.328 |
| 06/17/2026 10:45 | 1866 | 4.328 |
| 06/17/2026 10:45 | 10000 | 4.328 |
| 06/17/2026 10:45 | 1165 | 4.329 |
| 06/17/2026 10:45 | 1318 | 4.329 |
| 06/17/2026 10:45 | 2123 | 4.329 |
| 06/17/2026 10:45 | 842 | 4.329 |
| 06/17/2026 10:45 | 1031 | 4.329 |
| 06/17/2026 10:45 | 68 | 4.329 |
| 06/17/2026 10:45 | 303 | 4.329 |
| 06/17/2026 10:44 | 183 | 4.329 |
| 06/17/2026 10:44 | 194 | 4.329 |
| 06/17/2026 10:44 | 147 | 4.329 |
| 06/17/2026 10:44 | 2 | 4.329 |
| 06/17/2026 10:44 | 200 | 4.329 |
| 06/17/2026 10:44 | 206 | 4.329 |
| 06/17/2026 10:44 | 817 | 4.328 |
| 06/17/2026 10:44 | 5377 | 4.328 |
| 06/17/2026 10:44 | 1673 | 4.328 |
| 06/17/2026 10:44 | 4200 | 4.328 |
| 06/17/2026 10:44 | 2965 | 4.328 |
| 06/17/2026 10:44 | 22035 | 4.328 |
| 06/17/2026 10:44 | 2965 | 4.328 |
| 06/17/2026 10:44 | 22592 | 4.328 |
| 06/17/2026 10:44 | 2408 | 4.328 |
| 06/17/2026 10:44 | 1143 | 4.328 |
| 06/17/2026 10:44 | 8597 | 4.328 |
| 06/17/2026 10:44 | 1532 | 4.328 |
| 06/17/2026 10:44 | 960 | 4.328 |
| 06/17/2026 10:44 | 1077 | 4.328 |
| 06/17/2026 10:44 | 5609 | 4.328 |
| 06/17/2026 10:44 | 2287 | 4.328 |
| 06/17/2026 10:44 | 1338 | 4.328 |
| 06/17/2026 10:44 | 3600 | 4.328 |
| 06/17/2026 10:44 | 16897 | 4.328 |
| 06/17/2026 10:44 | 4913 | 4.328 |
| 06/17/2026 10:44 | 1312 | 4.328 |
| 06/17/2026 10:44 | 46 | 4.328 |
| 06/17/2026 10:44 | 35 | 4.328 |
| 06/17/2026 10:44 | 275 | 4.328 |
| 06/17/2026 10:44 | 136 | 4.328 |
| 06/17/2026 10:44 | 1386 | 4.328 |
| 06/17/2026 10:44 | 6010 | 4.328 |
| 06/17/2026 10:44 | 18990 | 4.328 |
| 06/17/2026 10:44 | 1386 | 4.328 |
| 06/17/2026 10:44 | 136 | 4.328 |
| 06/17/2026 10:44 | 136 | 4.328 |
| 06/17/2026 10:44 | 1387 | 4.328 |
| 06/17/2026 10:44 | 2965 | 4.328 |
| 06/17/2026 10:44 | 25000 | 4.328 |
| 06/17/2026 10:44 | 386 | 4.328 |
| 06/17/2026 10:44 | 486 | 4.328 |
| 06/17/2026 10:44 | 1609 | 4.328 |
| 06/17/2026 10:44 | 3056 | 4.328 |
| 06/17/2026 10:44 | 10000 | 4.328 |
| 06/17/2026 10:44 | 1222 | 4.328 |
| 06/17/2026 10:44 | 961 | 4.327 |
| 06/17/2026 10:44 | 2136 | 4.326 |
| 06/17/2026 10:44 | 1614 | 4.326 |
| 06/17/2026 10:44 | 406 | 4.325 |
| 06/17/2026 10:44 | 10000 | 4.325 |
| 06/17/2026 10:43 | 2964 | 4.324 |
| 06/17/2026 10:43 | 1 | 4.324 |
| 06/17/2026 10:43 | 180 | 4.324 |
| 06/17/2026 10:43 | 115 | 4.324 |
| 06/17/2026 10:43 | 1385 | 4.324 |
| 06/17/2026 10:43 | 242 | 4.323 |
| 06/17/2026 10:43 | 486 | 4.323 |
| 06/17/2026 10:43 | 913 | 4.323 |
| 06/17/2026 10:43 | 8739 | 4.322 |
| 06/17/2026 10:43 | 6261 | 4.322 |
| 06/17/2026 10:43 | 1239 | 4.322 |
| 06/17/2026 10:43 | 8360 | 4.322 |
| 06/17/2026 10:43 | 1640 | 4.322 |
| 06/17/2026 10:43 | 1138 | 4.322 |
| 06/17/2026 10:43 | 1138 | 4.322 |
| 06/17/2026 10:43 | 3584 | 4.322 |
| 06/17/2026 10:43 | 5465 | 4.322 |
| 06/17/2026 10:43 | 4535 | 4.322 |
| 06/17/2026 10:42 | 2965 | 4.322 |
| 06/17/2026 10:42 | 4535 | 4.322 |
| 06/17/2026 10:42 | 2965 | 4.322 |
| 06/17/2026 10:42 | 4212 | 4.322 |
| 06/17/2026 10:42 | 3288 | 4.322 |
| 06/17/2026 10:42 | 2142 | 4.322 |
| 06/17/2026 10:42 | 358 | 4.322 |
| 06/17/2026 10:42 | 7500 | 4.322 |
| 06/17/2026 10:42 | 4529 | 4.322 |
| 06/17/2026 10:42 | 905 | 4.322 |
| 06/17/2026 10:42 | 2287 | 4.322 |
| 06/17/2026 10:42 | 1343 | 4.322 |
| 06/17/2026 10:42 | 2965 | 4.322 |
| 06/17/2026 10:42 | 5434 | 4.322 |
| 06/17/2026 10:42 | 1516 | 4.322 |
| 06/17/2026 10:42 | 550 | 4.322 |
| 06/17/2026 10:42 | 517 | 4.322 |
| 06/17/2026 10:42 | 1397 | 4.322 |
| 06/17/2026 10:42 | 517 | 4.322 |
| 06/17/2026 10:42 | 172 | 4.322 |
| 06/17/2026 10:42 | 585 | 4.322 |
| 06/17/2026 10:42 | 2000 | 4.323 |
| 06/17/2026 10:42 | 684 | 4.322 |
| 06/17/2026 10:42 | 684 | 4.322 |
| 06/17/2026 10:42 | 3461 | 4.322 |
| 06/17/2026 10:42 | 4103 | 4.323 |
| 06/17/2026 10:42 | 4590 | 4.323 |
| 06/17/2026 10:42 | 687 | 4.323 |
| 06/17/2026 10:42 | 620 | 4.323 |
| 06/17/2026 10:41 | 7500 | 4.322 |
| 06/17/2026 10:41 | 1143 | 4.322 |
| 06/17/2026 10:41 | 4535 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 1008 | 4.322 |
| 06/17/2026 10:41 | 4535 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 7500 | 4.322 |
| 06/17/2026 10:41 | 820 | 4.322 |
| 06/17/2026 10:41 | 4400 | 4.322 |
| 06/17/2026 10:41 | 3100 | 4.322 |
| 06/17/2026 10:41 | 5220 | 4.322 |
| 06/17/2026 10:41 | 2280 | 4.322 |
| 06/17/2026 10:41 | 1381 | 4.322 |
| 06/17/2026 10:41 | 1048 | 4.322 |
| 06/17/2026 10:41 | 498 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 1608 | 4.322 |
| 06/17/2026 10:41 | 4535 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 3549 | 4.322 |
| 06/17/2026 10:41 | 486 | 4.322 |
| 06/17/2026 10:41 | 500 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 6520 | 4.322 |
| 06/17/2026 10:41 | 3480 | 4.322 |
| 06/17/2026 10:41 | 1466 | 4.322 |
| 06/17/2026 10:41 | 661 | 4.322 |
| 06/17/2026 10:41 | 1893 | 4.322 |
| 06/17/2026 10:41 | 2814 | 4.322 |
| 06/17/2026 10:41 | 2945 | 4.322 |
| 06/17/2026 10:41 | 1843 | 4.322 |
| 06/17/2026 10:41 | 1752 | 4.322 |
| 06/17/2026 10:41 | 1080 | 4.322 |
| 06/17/2026 10:41 | 2965 | 4.322 |
| 06/17/2026 10:41 | 10000 | 4.321 |
| 06/17/2026 10:41 | 2751 | 4.322 |
| 06/17/2026 10:41 | 1608 | 4.323 |
| 06/17/2026 10:41 | 1357 | 4.323 |
| 06/17/2026 10:41 | 6143 | 4.323 |
| 06/17/2026 10:41 | 5213 | 4.323 |
| 06/17/2026 10:41 | 2287 | 4.323 |
| 06/17/2026 10:41 | 2176 | 4.323 |
| 06/17/2026 10:41 | 2359 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 1368 | 4.323 |
| 06/17/2026 10:41 | 3167 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 1411 | 4.323 |
| 06/17/2026 10:41 | 2287 | 4.323 |
| 06/17/2026 10:41 | 837 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 4535 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 4535 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 4535 | 4.323 |
| 06/17/2026 10:41 | 7500 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 4535 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 4535 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 6111 | 4.323 |
| 06/17/2026 10:41 | 51 | 4.324 |
| 06/17/2026 10:41 | 1389 | 4.323 |
| 06/17/2026 10:41 | 1553 | 4.323 |
| 06/17/2026 10:41 | 276 | 4.323 |
| 06/17/2026 10:41 | 1553 | 4.323 |
| 06/17/2026 10:41 | 1500 | 4.323 |
| 06/17/2026 10:41 | 4171 | 4.323 |
| 06/17/2026 10:41 | 2914 | 4.323 |
| 06/17/2026 10:41 | 1057 | 4.323 |
| 06/17/2026 10:41 | 1203 | 4.323 |
| 06/17/2026 10:41 | 2965 | 4.323 |
| 06/17/2026 10:41 | 3189 | 4.322 |
| 06/17/2026 10:41 | 4366 | 4.322 |
| 06/17/2026 10:41 | 3134 | 4.322 |
| 06/17/2026 10:40 | 10000 | 4.321 |
| 06/17/2026 10:40 | 871 | 4.321 |
| 06/17/2026 10:40 | 3198 | 4.322 |
| 06/17/2026 10:40 | 3198 | 4.322 |
| 06/17/2026 10:39 | 9123 | 4.322 |
| 06/17/2026 10:39 | 3877 | 4.322 |
| 06/17/2026 10:39 | 589 | 4.322 |
| 06/17/2026 10:39 | 2965 | 4.322 |
| 06/17/2026 10:39 | 323 | 4.322 |
| 06/17/2026 10:39 | 1524 | 4.322 |
| 06/17/2026 10:39 | 1646 | 4.323 |
| 06/17/2026 10:39 | 2965 | 4.323 |
| 06/17/2026 10:39 | 4400 | 4.322 |
| 06/17/2026 10:39 | 4539 | 4.322 |
| 06/17/2026 10:39 | 10000 | 4.323 |
| 06/17/2026 10:39 | 236 | 4.323 |
| 06/17/2026 10:39 | 2214 | 4.322 |
| 06/17/2026 10:39 | 682 | 4.322 |
| 06/17/2026 10:39 | 6028 | 4.322 |
| 06/17/2026 10:39 | 2287 | 4.322 |
| 06/17/2026 10:39 | 86 | 4.322 |
| 06/17/2026 10:39 | 2965 | 4.322 |
| 06/17/2026 10:39 | 1634 | 4.322 |
| 06/17/2026 10:39 | 7000 | 4.322 |
| 06/17/2026 10:39 | 2965 | 4.322 |
| 06/17/2026 10:39 | 35 | 4.322 |
| 06/17/2026 10:39 | 3000 | 4.322 |
| 06/17/2026 10:39 | 2644 | 4.322 |
| 06/17/2026 10:39 | 13000 | 4.322 |
| 06/17/2026 10:39 | 498 | 4.322 |
| 06/17/2026 10:39 | 616 | 4.322 |
| 06/17/2026 10:39 | 2193 | 4.322 |
| 06/17/2026 10:39 | 12337 | 4.322 |
| 06/17/2026 10:39 | 498 | 4.322 |
| 06/17/2026 10:39 | 165 | 4.322 |
| 06/17/2026 10:37 | 2316 | 4.322 |
| 06/17/2026 10:37 | 2756 | 4.322 |
| 06/17/2026 10:37 | 10000 | 4.322 |
| 06/17/2026 10:37 | 2223 | 4.322 |
| 06/17/2026 10:36 | 12 | 4.321 |
| 06/17/2026 10:36 | 751 | 4.321 |
| 06/17/2026 10:36 | 1482 | 4.319 |
| 06/17/2026 10:36 | 1277 | 4.319 |
| 06/17/2026 10:36 | 1005 | 4.321 |
| 06/17/2026 10:36 | 99 | 4.321 |
| 06/17/2026 10:36 | 698 | 4.321 |
| 06/17/2026 10:35 | 683 | 4.32 |
| 06/17/2026 10:35 | 1649 | 4.32 |
| 06/17/2026 10:35 | 1482 | 4.32 |
| 06/17/2026 10:35 | 2557 | 4.32 |
| 06/17/2026 10:35 | 3 | 4.32 |
| 06/17/2026 10:35 | 1506 | 4.32 |
| 06/17/2026 10:35 | 10000 | 4.32 |
| 06/17/2026 10:35 | 1158 | 4.32 |
| 06/17/2026 10:35 | 1024 | 4.32 |
| 06/17/2026 10:35 | 406 | 4.32 |
| 06/17/2026 10:35 | 1008 | 4.32 |
| 06/17/2026 10:35 | 991 | 4.319 |
| 06/17/2026 10:35 | 1083 | 4.319 |
| 06/17/2026 10:35 | 9037 | 4.32 |
| 06/17/2026 10:35 | 3463 | 4.32 |
| 06/17/2026 10:35 | 683 | 4.321 |
| 06/17/2026 10:35 | 2479 | 4.32 |
| 06/17/2026 10:35 | 2223 | 4.32 |
| 06/17/2026 10:35 | 7799 | 4.32 |
| 06/17/2026 10:35 | 1978 | 4.32 |
| 06/17/2026 10:35 | 500 | 4.32 |
| 06/17/2026 10:35 | 7149 | 4.32 |
| 06/17/2026 10:35 | 12500 | 4.32 |
| 06/17/2026 10:35 | 975 | 4.32 |
| 06/17/2026 10:35 | 1365 | 4.32 |
| 06/17/2026 10:35 | 2479 | 4.32 |
| 06/17/2026 10:35 | 956 | 4.32 |
| 06/17/2026 10:35 | 1373 | 4.32 |
| 06/17/2026 10:35 | 1482 | 4.32 |
| 06/17/2026 10:35 | 954 | 4.319 |
| 06/17/2026 10:35 | 960 | 4.318 |
| 06/17/2026 10:35 | 924 | 4.319 |
| 06/17/2026 10:35 | 1373 | 4.319 |
| 06/17/2026 10:34 | 201 | 4.32 |
| 06/17/2026 10:34 | 487 | 4.32 |
| 06/17/2026 10:34 | 900 | 4.32 |
| 06/17/2026 10:34 | 1 | 4.32 |
| 06/17/2026 10:34 | 900 | 4.32 |
| 06/17/2026 10:34 | 662 | 4.32 |
| 06/17/2026 10:34 | 143 | 4.32 |
| 06/17/2026 10:34 | 19649 | 4.32 |
| 06/17/2026 10:34 | 5351 | 4.32 |
| 06/17/2026 10:34 | 19649 | 4.32 |
| 06/17/2026 10:34 | 960 | 4.32 |
| 06/17/2026 10:34 | 2461 | 4.32 |
| 06/17/2026 10:34 | 1002 | 4.32 |
| 06/17/2026 10:34 | 10000 | 4.32 |
| 06/17/2026 10:34 | 490 | 4.32 |
| 06/17/2026 10:34 | 10000 | 4.319 |
| 06/17/2026 10:34 | 960 | 4.317 |
| 06/17/2026 10:34 | 1410 | 4.317 |
| 06/17/2026 10:34 | 1020 | 4.317 |
| 06/17/2026 10:34 | 1365 | 4.317 |
| 06/17/2026 10:34 | 10000 | 4.317 |
| 06/17/2026 10:34 | 832 | 4.316 |
| 06/17/2026 10:34 | 490 | 4.316 |
| 06/17/2026 10:34 | 10000 | 4.315 |
| 06/17/2026 10:34 | 1477 | 4.315 |
| 06/17/2026 10:34 | 1400 | 4.315 |
| 06/17/2026 10:34 | 2500 | 4.32 |
| 06/17/2026 10:34 | 2000 | 4.32 |
| 06/17/2026 10:34 | 829 | 4.32 |
| 06/17/2026 10:34 | 5694 | 4.322 |
| 06/17/2026 10:34 | 8578 | 4.322 |
| 06/17/2026 10:34 | 8578 | 4.322 |
| 06/17/2026 10:34 | 6422 | 4.322 |
| 06/17/2026 10:34 | 222 | 4.322 |
| 06/17/2026 10:34 | 2586 | 4.322 |
| 06/17/2026 10:34 | 11015 | 4.322 |
| 06/17/2026 10:33 | 3985 | 4.322 |
| 06/17/2026 10:33 | 14500 | 4.322 |
| 06/17/2026 10:33 | 500 | 4.322 |
| 06/17/2026 10:33 | 10517 | 4.322 |
| 06/17/2026 10:33 | 500 | 4.322 |
| 06/17/2026 10:33 | 3983 | 4.322 |
| 06/17/2026 10:33 | 1661 | 4.322 |
| 06/17/2026 10:33 | 1932 | 4.322 |
| 06/17/2026 10:33 | 390 | 4.322 |
| 06/17/2026 10:33 | 1531 | 4.322 |
| 06/17/2026 10:33 | 1365 | 4.322 |
| 06/17/2026 10:33 | 1000 | 4.322 |
| 06/17/2026 10:33 | 7121 | 4.322 |
| 06/17/2026 10:33 | 2769 | 4.322 |
| 06/17/2026 10:33 | 1531 | 4.322 |
| 06/17/2026 10:33 | 481 | 4.322 |
| 06/17/2026 10:33 | 480 | 4.322 |
| 06/17/2026 10:33 | 263 | 4.322 |
| 06/17/2026 10:33 | 4366 | 4.322 |
| 06/17/2026 10:33 | 7879 | 4.322 |
| 06/17/2026 10:33 | 2492 | 4.322 |
| 06/17/2026 10:33 | 5387 | 4.322 |
| 06/17/2026 10:33 | 2287 | 4.322 |
| 06/17/2026 10:33 | 168 | 4.322 |
| 06/17/2026 10:33 | 2002 | 4.322 |
| 06/17/2026 10:33 | 406 | 4.323 |
| 06/17/2026 10:33 | 1152 | 4.322 |
| 06/17/2026 10:33 | 2002 | 4.322 |
| 06/17/2026 10:33 | 2002 | 4.322 |
| 06/17/2026 10:33 | 11504 | 4.322 |
| 06/17/2026 10:33 | 1152 | 4.322 |
| 06/17/2026 10:33 | 850 | 4.322 |
| 06/17/2026 10:33 | 12998 | 4.322 |
| 06/17/2026 10:33 | 106 | 4.322 |
| 06/17/2026 10:33 | 1349 | 4.322 |
| 06/17/2026 10:33 | 4300 | 4.321 |
| 06/17/2026 10:33 | 933 | 4.321 |
| 06/17/2026 10:31 | 805 | 4.323 |
| 06/17/2026 10:31 | 272 | 4.323 |
| 06/17/2026 10:31 | 308 | 4.322 |
| 06/17/2026 10:31 | 2 | 4.322 |
| 06/17/2026 10:31 | 1134 | 4.322 |
| 06/17/2026 10:31 | 18866 | 4.322 |
| 06/17/2026 10:31 | 567 | 4.322 |
| 06/17/2026 10:31 | 567 | 4.322 |
| 06/17/2026 10:31 | 20000 | 4.322 |
| 06/17/2026 10:31 | 1506 | 4.322 |
| 06/17/2026 10:31 | 1317 | 4.322 |
| 06/17/2026 10:29 | 1416 | 4.321 |
| 06/17/2026 10:29 | 2000 | 4.321 |
| 06/17/2026 10:28 | 1392 | 4.32 |
| 06/17/2026 10:28 | 704 | 4.32 |
| 06/17/2026 10:28 | 1416 | 4.321 |
| 06/17/2026 10:27 | 795 | 4.321 |
| 06/17/2026 10:27 | 232 | 4.321 |
| 06/17/2026 10:27 | 750 | 4.321 |
| 06/17/2026 10:27 | 123 | 4.321 |
| 06/17/2026 10:27 | 1377 | 4.321 |
| 06/17/2026 10:27 | 133 | 4.32 |
| 06/17/2026 10:27 | 7955 | 4.32 |
| 06/17/2026 10:27 | 4742 | 4.32 |
| 06/17/2026 10:27 | 1873 | 4.32 |
| 06/17/2026 10:27 | 1015 | 4.32 |
| 06/17/2026 10:27 | 19000 | 4.32 |
| 06/17/2026 10:27 | 11109 | 4.32 |
| 06/17/2026 10:27 | 9034 | 4.32 |
| 06/17/2026 10:27 | 9966 | 4.32 |
| 06/17/2026 10:27 | 16265 | 4.32 |
| 06/17/2026 10:27 | 3878 | 4.32 |
| 06/17/2026 10:27 | 15122 | 4.32 |
| 06/17/2026 10:27 | 2413 | 4.32 |
| 06/17/2026 10:27 | 19000 | 4.32 |
| 06/17/2026 10:26 | 430 | 4.322 |
| 06/17/2026 10:25 | 1037 | 4.321 |
| 06/17/2026 10:25 | 129 | 4.321 |
| 06/17/2026 10:25 | 1143 | 4.32 |
| 06/17/2026 10:25 | 17611 | 4.32 |
| 06/17/2026 10:25 | 1389 | 4.32 |
| 06/17/2026 10:24 | 3280 | 4.32 |
| 06/17/2026 10:24 | 1310 | 4.32 |
| 06/17/2026 10:24 | 13990 | 4.32 |
| 06/17/2026 10:24 | 3700 | 4.32 |
| 06/17/2026 10:24 | 115 | 4.32 |
| 06/17/2026 10:24 | 19000 | 4.32 |
| 06/17/2026 10:24 | 23 | 4.32 |
| 06/17/2026 10:24 | 1277 | 4.319 |
| 06/17/2026 10:24 | 1760 | 4.316 |
| 06/17/2026 10:24 | 1477 | 4.316 |
| 06/17/2026 10:22 | 1000 | 4.315 |
| 06/17/2026 10:22 | 1016 | 4.316 |
| 06/17/2026 10:18 | 221 | 4.318 |
| 06/17/2026 10:16 | 1063 | 4.318 |
| 06/17/2026 10:16 | 1344 | 4.318 |
| 06/17/2026 10:15 | 200 | 4.318 |
| 06/17/2026 10:15 | 1400 | 4.318 |
| 06/17/2026 10:15 | 1400 | 4.318 |
| 06/17/2026 10:14 | 100 | 4.322 |
| 06/17/2026 10:14 | 1641 | 4.321 |
| 06/17/2026 10:14 | 964 | 4.321 |
| 06/17/2026 10:14 | 2072 | 4.321 |
| 06/17/2026 10:14 | 1416 | 4.321 |
| 06/17/2026 10:14 | 220 | 4.322 |
| 06/17/2026 10:13 | 708 | 4.322 |
| 06/17/2026 10:13 | 1172 | 4.324 |
| 06/17/2026 10:13 | 1019 | 4.324 |
| 06/17/2026 10:13 | 859 | 4.324 |
| 06/17/2026 10:13 | 665 | 4.323 |
| 06/17/2026 10:13 | 9532 | 4.323 |
| 06/17/2026 10:13 | 448 | 4.323 |
| 06/17/2026 10:13 | 20 | 4.323 |
| 06/17/2026 10:12 | 904 | 4.32 |
| 06/17/2026 10:12 | 11 | 4.32 |
| 06/17/2026 10:12 | 1347 | 4.32 |
| 06/17/2026 10:12 | 802 | 4.32 |
| 06/17/2026 10:12 | 5997 | 4.32 |
| 06/17/2026 10:12 | 2106 | 4.32 |
| 06/17/2026 10:12 | 1897 | 4.32 |
| 06/17/2026 10:12 | 2547 | 4.319 |
| 06/17/2026 10:11 | 4850 | 4.32 |
| 06/17/2026 10:11 | 5000 | 4.32 |
| 06/17/2026 10:11 | 2450 | 4.32 |
| 06/17/2026 10:11 | 2344 | 4.32 |
| 06/17/2026 10:11 | 1010 | 4.319 |
| 06/17/2026 10:11 | 3988 | 4.319 |
| 06/17/2026 10:11 | 358 | 4.319 |
| 06/17/2026 10:10 | 1089 | 4.318 |
| 06/17/2026 10:10 | 222 | 4.318 |
| 06/17/2026 10:10 | 150 | 4.318 |
| 06/17/2026 10:10 | 1000 | 4.316 |
| 06/17/2026 10:10 | 11 | 4.316 |
| 06/17/2026 10:09 | 1539 | 4.317 |
| 06/17/2026 10:09 | 131 | 4.317 |
| 06/17/2026 10:09 | 111 | 4.317 |
| 06/17/2026 10:08 | 2028 | 4.317 |
| 06/17/2026 10:08 | 1365 | 4.317 |
| 06/17/2026 10:08 | 2012 | 4.319 |
| 06/17/2026 10:08 | 3988 | 4.319 |
| 06/17/2026 10:08 | 613 | 4.318 |
| 06/17/2026 10:08 | 2160 | 4.318 |
| 06/17/2026 10:08 | 336 | 4.316 |
| 06/17/2026 10:07 | 4581 | 4.318 |
| 06/17/2026 10:07 | 2419 | 4.318 |
| 06/17/2026 10:07 | 110 | 4.316 |
| 06/17/2026 10:06 | 532 | 4.316 |
| 06/17/2026 10:06 | 975 | 4.316 |
| 06/17/2026 10:06 | 1548 | 4.317 |
| 06/17/2026 10:05 | 1000 | 4.315 |
| 06/17/2026 10:05 | 4196 | 4.315 |
| 06/17/2026 10:05 | 304 | 4.315 |
| 06/17/2026 10:05 | 4163 | 4.315 |
| 06/17/2026 10:05 | 337 | 4.315 |
| 06/17/2026 10:05 | 1419 | 4.313 |
| 06/17/2026 10:05 | 1405 | 4.313 |
| 06/17/2026 10:05 | 1471 | 4.312 |
| 06/17/2026 10:05 | 470 | 4.312 |
| 06/17/2026 10:04 | 317 | 4.309 |
| 06/17/2026 10:04 | 651 | 4.309 |
| 06/17/2026 10:04 | 879 | 4.308 |
| 06/17/2026 10:04 | 121 | 4.308 |
| 06/17/2026 10:03 | 406 | 4.306 |
| 06/17/2026 10:03 | 221 | 4.306 |
| 06/17/2026 10:03 | 1327 | 4.306 |
| 06/17/2026 10:03 | 50 | 4.308 |
| 06/17/2026 10:03 | 3000 | 4.308 |
| 06/17/2026 10:02 | 30 | 4.311 |
| 06/17/2026 10:02 | 887 | 4.31 |
| 06/17/2026 10:02 | 10000 | 4.31 |
| 06/17/2026 10:02 | 800 | 4.309 |
| 06/17/2026 10:01 | 42 | 4.31 |
| 06/17/2026 10:01 | 856 | 4.31 |
| 06/17/2026 10:01 | 3996 | 4.31 |
| 06/17/2026 10:01 | 2819 | 4.31 |
| 06/17/2026 10:01 | 2287 | 4.31 |
| 06/17/2026 10:00 | 9 | 4.307 |
| 06/17/2026 10:00 | 1393 | 4.309 |
| 06/17/2026 10:00 | 2030 | 4.308 |
| 06/17/2026 10:00 | 1466 | 4.308 |
| 06/17/2026 10:00 | 1399 | 4.309 |
| 06/17/2026 10:00 | 1466 | 4.308 |
| 06/17/2026 09:59 | 1466 | 4.308 |
| 06/17/2026 09:58 | 2000 | 4.307 |
| 06/17/2026 09:58 | 675 | 4.306 |
| 06/17/2026 09:58 | 440 | 4.306 |
| 06/17/2026 09:58 | 895 | 4.306 |
| 06/17/2026 09:57 | 1585 | 4.305 |
| 06/17/2026 09:57 | 1012 | 4.305 |
| 06/17/2026 09:57 | 2135 | 4.305 |
| 06/17/2026 09:57 | 1394 | 4.305 |
| 06/17/2026 09:57 | 806 | 4.305 |
| 06/17/2026 09:57 | 2135 | 4.306 |
| 06/17/2026 09:57 | 1327 | 4.306 |
| 06/17/2026 09:57 | 493 | 4.308 |
| 06/17/2026 09:56 | 1207 | 4.306 |
| 06/17/2026 09:56 | 750 | 4.306 |
| 06/17/2026 09:56 | 250 | 4.306 |
| 06/17/2026 09:56 | 630 | 4.304 |
| 06/17/2026 09:55 | 1394 | 4.305 |
| 06/17/2026 09:55 | 627 | 4.305 |
| 06/17/2026 09:55 | 1573 | 4.305 |
| 06/17/2026 09:55 | 2160 | 4.306 |
| 06/17/2026 09:55 | 1244 | 4.306 |
| 06/17/2026 09:55 | 1056 | 4.306 |
| 06/17/2026 09:54 | 1369 | 4.311 |
| 06/17/2026 09:54 | 2448 | 4.311 |
| 06/17/2026 09:54 | 3183 | 4.311 |
| 06/17/2026 09:54 | 120 | 4.31 |
| 06/17/2026 09:54 | 4000 | 4.31 |
| 06/17/2026 09:54 | 5000 | 4.31 |
| 06/17/2026 09:54 | 3000 | 4.31 |
| 06/17/2026 09:54 | 1000 | 4.31 |
| 06/17/2026 09:54 | 2320 | 4.31 |
| 06/17/2026 09:54 | 1025 | 4.312 |
| 06/17/2026 09:54 | 1471 | 4.312 |
| 06/17/2026 09:54 | 5000 | 4.312 |
| 06/17/2026 09:53 | 1000 | 4.315 |
| 06/17/2026 09:53 | 1215 | 4.316 |
| 06/17/2026 09:53 | 1272 | 4.315 |
| 06/17/2026 09:52 | 20 | 4.317 |
| 06/17/2026 09:52 | 1000 | 4.317 |
| 06/17/2026 09:51 | 1429 | 4.317 |
| 06/17/2026 09:51 | 1477 | 4.316 |
| 06/17/2026 09:51 | 676 | 4.315 |
| 06/17/2026 09:51 | 837 | 4.313 |
| 06/17/2026 09:50 | 1177 | 4.314 |
| 06/17/2026 09:50 | 1338 | 4.314 |
| 06/17/2026 09:50 | 1809 | 4.314 |
| 06/17/2026 09:50 | 1338 | 4.314 |
| 06/17/2026 09:49 | 1374 | 4.314 |
| 06/17/2026 09:49 | 670 | 4.314 |
| 06/17/2026 09:49 | 400 | 4.314 |
| 06/17/2026 09:48 | 10000 | 4.313 |
| 06/17/2026 09:48 | 959 | 4.313 |
| 06/17/2026 09:47 | 93 | 4.314 |
| 06/17/2026 09:47 | 791 | 4.314 |
| 06/17/2026 09:46 | 1085 | 4.315 |
| 06/17/2026 09:46 | 923 | 4.314 |
| 06/17/2026 09:46 | 1000 | 4.312 |
| 06/17/2026 09:45 | 2043 | 4.317 |
| 06/17/2026 09:45 | 2457 | 4.317 |
| 06/17/2026 09:45 | 6000 | 4.317 |
| 06/17/2026 09:45 | 2558 | 4.317 |
| 06/17/2026 09:45 | 447 | 4.317 |
| 06/17/2026 09:45 | 1995 | 4.317 |
| 06/17/2026 09:45 | 2500 | 4.316 |
| 06/17/2026 09:45 | 475 | 4.315 |
| 06/17/2026 09:45 | 1281 | 4.315 |
| 06/17/2026 09:45 | 1272 | 4.315 |
| 06/17/2026 09:45 | 12 | 4.314 |
| 06/17/2026 09:45 | 622 | 4.314 |
| 06/17/2026 09:45 | 1338 | 4.314 |
| 06/17/2026 09:45 | 10000 | 4.315 |
| 06/17/2026 09:45 | 3000 | 4.315 |
| 06/17/2026 09:45 | 367 | 4.315 |
| 06/17/2026 09:45 | 2743 | 4.315 |
| 06/17/2026 09:45 | 890 | 4.315 |
| 06/17/2026 09:45 | 116 | 4.316 |
| 06/17/2026 09:44 | 400 | 4.317 |
| 06/17/2026 09:43 | 1032 | 4.317 |
| 06/17/2026 09:42 | 1874 | 4.32 |
| 06/17/2026 09:42 | 1126 | 4.32 |
| 06/17/2026 09:42 | 1006 | 4.321 |
| 06/17/2026 09:42 | 675 | 4.323 |
| 06/17/2026 09:42 | 317 | 4.32 |
| 06/17/2026 09:42 | 976 | 4.32 |
| 06/17/2026 09:41 | 635 | 4.321 |
| 06/17/2026 09:41 | 115 | 4.321 |
| 06/17/2026 09:41 | 1338 | 4.321 |
| 06/17/2026 09:41 | 700 | 4.32 |
| 06/17/2026 09:41 | 240 | 4.32 |
| 06/17/2026 09:41 | 2000 | 4.32 |
| 06/17/2026 09:41 | 4000 | 4.32 |
| 06/17/2026 09:41 | 1005 | 4.321 |
| 06/17/2026 09:41 | 2707 | 4.322 |
| 06/17/2026 09:41 | 1519 | 4.322 |
| 06/17/2026 09:41 | 986 | 4.322 |
| 06/17/2026 09:41 | 732 | 4.322 |
| 06/17/2026 09:41 | 1349 | 4.322 |
| 06/17/2026 09:41 | 754 | 4.322 |
| 06/17/2026 09:41 | 2696 | 4.323 |
| 06/17/2026 09:41 | 406 | 4.323 |
| 06/17/2026 09:41 | 1018 | 4.323 |
| 06/17/2026 09:41 | 1283 | 4.323 |
| 06/17/2026 09:41 | 1000 | 4.324 |
| 06/17/2026 09:41 | 1746 | 4.322 |
| 06/17/2026 09:41 | 1 | 4.325 |
| 06/17/2026 09:41 | 2742 | 4.325 |
| 06/17/2026 09:41 | 1579 | 4.325 |
| 06/17/2026 09:41 | 1421 | 4.325 |
| 06/17/2026 09:41 | 1028 | 4.325 |
| 06/17/2026 09:41 | 11700 | 4.325 |
| 06/17/2026 09:41 | 1365 | 4.326 |
| 06/17/2026 09:41 | 1024 | 4.326 |
| 06/17/2026 09:41 | 1373 | 4.326 |
| 06/17/2026 09:41 | 1355 | 4.326 |
| 06/17/2026 09:41 | 2000 | 4.328 |
| 06/17/2026 09:41 | 10000 | 4.328 |
| 06/17/2026 09:40 | 34 | 4.326 |
| 06/17/2026 09:40 | 2 | 4.326 |
| 06/17/2026 09:40 | 462 | 4.325 |
| 06/17/2026 09:40 | 28 | 4.325 |
| 06/17/2026 09:40 | 635 | 4.325 |
| 06/17/2026 09:40 | 462 | 4.325 |
| 06/17/2026 09:39 | 41 | 4.323 |
| 06/17/2026 09:39 | 709 | 4.323 |
| 06/17/2026 09:39 | 222 | 4.325 |
| 06/17/2026 09:39 | 670 | 4.327 |
| 06/17/2026 09:39 | 1 | 4.327 |
| 06/17/2026 09:39 | 7773 | 4.327 |
| 06/17/2026 09:39 | 2227 | 4.327 |
| 06/17/2026 09:39 | 1288 | 4.327 |
| 06/17/2026 09:38 | 60 | 4.325 |
| 06/17/2026 09:38 | 303 | 4.325 |
| 06/17/2026 09:38 | 694 | 4.325 |
| 06/17/2026 09:38 | 1500 | 4.325 |
| 06/17/2026 09:36 | 1345 | 4.326 |
| 06/17/2026 09:36 | 1355 | 4.326 |
| 06/17/2026 09:36 | 1230 | 4.325 |
| 06/17/2026 09:36 | 275 | 4.325 |
| 06/17/2026 09:36 | 2225 | 4.325 |
| 06/17/2026 09:36 | 500 | 4.325 |
| 06/17/2026 09:34 | 659 | 4.328 |
| 06/17/2026 09:34 | 275 | 4.328 |
| 06/17/2026 09:34 | 1043 | 4.328 |
| 06/17/2026 09:34 | 1546 | 4.328 |
| 06/17/2026 09:34 | 2454 | 4.328 |
| 06/17/2026 09:34 | 6000 | 4.327 |
| 06/17/2026 09:34 | 1094 | 4.325 |
| 06/17/2026 09:33 | 3000 | 4.329 |
| 06/17/2026 09:33 | 998 | 4.329 |
| 06/17/2026 09:33 | 406 | 4.329 |
| 06/17/2026 09:33 | 1222 | 4.328 |
| 06/17/2026 09:33 | 676 | 4.328 |
| 06/17/2026 09:33 | 10000 | 4.328 |
| 06/17/2026 09:32 | 4 | 4.327 |
| 06/17/2026 09:32 | 1639 | 4.327 |
| 06/17/2026 09:32 | 1425 | 4.327 |
| 06/17/2026 09:32 | 273 | 4.325 |
| 06/17/2026 09:32 | 1499 | 4.326 |
| 06/17/2026 09:32 | 77 | 4.33 |
| 06/17/2026 09:32 | 22795 | 4.33 |
| 06/17/2026 09:32 | 9725 | 4.33 |
| 06/17/2026 09:32 | 7495 | 4.33 |
| 06/17/2026 09:32 | 7063 | 4.33 |
| 06/17/2026 09:32 | 1100 | 4.33 |
| 06/17/2026 09:31 | 1461 | 4.33 |
| 06/17/2026 09:31 | 1461 | 4.33 |
| 06/17/2026 09:31 | 102 | 4.331 |
| 06/17/2026 09:31 | 3429 | 4.331 |
| 06/17/2026 09:31 | 2419 | 4.332 |
| 06/17/2026 09:31 | 4050 | 4.332 |
| 06/17/2026 09:31 | 911 | 4.33 |
| 06/17/2026 09:31 | 319 | 4.331 |
| 06/17/2026 09:31 | 1001 | 4.331 |
| 06/17/2026 09:31 | 1294 | 4.331 |
| 06/17/2026 09:31 | 326 | 4.332 |
| 06/17/2026 09:31 | 1358 | 4.332 |
| 06/17/2026 09:31 | 1200 | 4.334 |
| 06/17/2026 09:31 | 2301 | 4.337 |
| 06/17/2026 09:31 | 204 | 4.337 |
| 06/17/2026 09:31 | 257 | 4.337 |
| 06/17/2026 09:31 | 2816 | 4.338 |
| 06/17/2026 09:31 | 145 | 4.338 |
| 06/17/2026 09:31 | 180 | 4.338 |
| 06/17/2026 09:31 | 1 | 4.338 |
| 06/17/2026 09:31 | 2776 | 4.338 |
| 06/17/2026 09:31 | 190 | 4.338 |
| 06/17/2026 09:31 | 2508 | 4.338 |
| 06/17/2026 09:31 | 5000 | 4.338 |
| 06/17/2026 09:31 | 2492 | 4.338 |
| 06/17/2026 09:31 | 2000 | 4.338 |
| 06/17/2026 09:31 | 426 | 4.339 |
| 06/17/2026 09:31 | 238 | 4.339 |
| 06/17/2026 09:31 | 312 | 4.339 |
| 06/17/2026 09:31 | 426 | 4.339 |
| 06/17/2026 09:30 | 2578 | 4.337 |
| 06/17/2026 09:30 | 1000 | 4.337 |
| 06/17/2026 09:30 | 86 | 4.337 |
| 06/17/2026 09:30 | 378 | 4.337 |
| 06/17/2026 09:30 | 1662 | 4.337 |
| 06/17/2026 09:30 | 938 | 4.338 |
| 06/17/2026 09:30 | 1640 | 4.338 |
| 06/17/2026 09:28 | 885 | 4.336 |
| 06/17/2026 09:28 | 724 | 4.336 |
| 06/17/2026 09:28 | 1233 | 4.336 |
| 06/17/2026 09:28 | 960 | 4.335 |
| 06/17/2026 09:27 | 2 | 4.34 |
| 06/17/2026 09:27 | 675 | 4.34 |
| 06/17/2026 09:27 | 527 | 4.34 |
| 06/17/2026 09:27 | 2473 | 4.34 |
| 06/17/2026 09:26 | 2306 | 4.341 |
| 06/17/2026 09:26 | 1444 | 4.341 |
| 06/17/2026 09:26 | 642 | 4.342 |
| 06/17/2026 09:26 | 1270 | 4.345 |
| 06/17/2026 09:26 | 1270 | 4.344 |
| 06/17/2026 09:26 | 1310 | 4.343 |
| 06/17/2026 09:26 | 356 | 4.343 |
| 06/17/2026 09:26 | 1270 | 4.345 |
| 06/17/2026 09:26 | 1365 | 4.345 |
| 06/17/2026 09:26 | 3073 | 4.345 |
| 06/17/2026 09:26 | 3315 | 4.345 |
| 06/17/2026 09:26 | 2247 | 4.345 |
| 06/17/2026 09:26 | 2247 | 4.345 |
| 06/17/2026 09:26 | 630 | 4.345 |
| 06/17/2026 09:26 | 417 | 4.345 |
| 06/17/2026 09:26 | 476 | 4.346 |
| 06/17/2026 09:26 | 1116 | 4.345 |
| 06/17/2026 09:26 | 4090 | 4.345 |
| 06/17/2026 09:26 | 1500 | 4.345 |
| 06/17/2026 09:26 | 10000 | 4.345 |
| 06/17/2026 09:26 | 10000 | 4.345 |
| 06/17/2026 09:26 | 10000 | 4.345 |
| 06/17/2026 09:26 | 1345 | 4.343 |
| 06/17/2026 09:26 | 783 | 4.343 |
| 06/17/2026 09:26 | 861 | 4.343 |
| 06/17/2026 09:26 | 1957 | 4.343 |
| 06/17/2026 09:26 | 3203 | 4.343 |
| 06/17/2026 09:26 | 1270 | 4.342 |
| 06/17/2026 09:26 | 709 | 4.342 |
| 06/17/2026 09:26 | 1506 | 4.342 |
| 06/17/2026 09:26 | 512 | 4.342 |
| 06/17/2026 09:26 | 1506 | 4.342 |
| 06/17/2026 09:26 | 2074 | 4.342 |
| 06/17/2026 09:25 | 1377 | 4.342 |
| 06/17/2026 09:25 | 253 | 4.34 |
| 06/17/2026 09:25 | 10000 | 4.34 |
| 06/17/2026 09:25 | 9000 | 4.338 |
| 06/17/2026 09:25 | 1000 | 4.338 |
| 06/17/2026 09:25 | 244 | 4.339 |
| 06/17/2026 09:25 | 1305 | 4.339 |
| 06/17/2026 09:25 | 10000 | 4.337 |
| 06/17/2026 09:25 | 2338 | 4.336 |
| 06/17/2026 09:25 | 1233 | 4.336 |
| 06/17/2026 09:25 | 388 | 4.336 |
| 06/17/2026 09:25 | 10000 | 4.335 |
| 06/17/2026 09:25 | 1210 | 4.334 |
| 06/17/2026 09:25 | 9910 | 4.333 |
| 06/17/2026 09:25 | 90 | 4.333 |
| 06/17/2026 09:24 | 1358 | 4.336 |
| 06/17/2026 09:24 | 3972 | 4.336 |
| 06/17/2026 09:24 | 2354 | 4.336 |
| 06/17/2026 09:24 | 2316 | 4.335 |
| 06/17/2026 09:24 | 1299 | 4.335 |
| 06/17/2026 09:24 | 1373 | 4.335 |
| 06/17/2026 09:24 | 3273 | 4.334 |
| 06/17/2026 09:24 | 2366 | 4.334 |
| 06/17/2026 09:24 | 4361 | 4.334 |
| 06/17/2026 09:24 | 721 | 4.336 |
| 06/17/2026 09:24 | 1203 | 4.334 |
| 06/17/2026 09:24 | 10000 | 4.334 |
| 06/17/2026 09:24 | 2421 | 4.333 |
| 06/17/2026 09:24 | 10000 | 4.333 |
| 06/17/2026 09:23 | 1674 | 4.333 |
| 06/17/2026 09:23 | 2101 | 4.333 |
| 06/17/2026 09:23 | 2528 | 4.332 |
| 06/17/2026 09:23 | 1506 | 4.332 |
| 06/17/2026 09:23 | 987 | 4.332 |
| 06/17/2026 09:23 | 2379 | 4.332 |
| 06/17/2026 09:23 | 1227 | 4.332 |
| 06/17/2026 09:23 | 1373 | 4.332 |
| 06/17/2026 09:23 | 1150 | 4.334 |
| 06/17/2026 09:23 | 1880 | 4.333 |
| 06/17/2026 09:23 | 1150 | 4.335 |
| 06/17/2026 09:23 | 5964 | 4.333 |
| 06/17/2026 09:23 | 1506 | 4.333 |
| 06/17/2026 09:23 | 151 | 4.333 |
| 06/17/2026 09:23 | 2379 | 4.333 |
| 06/17/2026 09:23 | 7056 | 4.334 |
| 06/17/2026 09:23 | 1506 | 4.334 |
| 06/17/2026 09:23 | 1438 | 4.334 |
| 06/17/2026 09:23 | 870 | 4.336 |
| 06/17/2026 09:23 | 1150 | 4.335 |
| 06/17/2026 09:23 | 1506 | 4.334 |
| 06/17/2026 09:23 | 81 | 4.334 |
| 06/17/2026 09:23 | 406 | 4.334 |
| 06/17/2026 09:23 | 1342 | 4.334 |
| 06/17/2026 09:23 | 1371 | 4.338 |
| 06/17/2026 09:23 | 4816 | 4.335 |
| 06/17/2026 09:23 | 1506 | 4.335 |
| 06/17/2026 09:23 | 2379 | 4.335 |
| 06/17/2026 09:23 | 1299 | 4.335 |
| 06/17/2026 09:23 | 750 | 4.337 |
| 06/17/2026 09:23 | 1420 | 4.337 |
| 06/17/2026 09:23 | 1342 | 4.334 |
| 06/17/2026 09:23 | 10000 | 4.334 |
| 06/17/2026 09:23 | 1561 | 4.335 |
| 06/17/2026 09:23 | 1775 | 4.335 |
| 06/17/2026 09:23 | 33 | 4.335 |
| 06/17/2026 09:23 | 1489 | 4.334 |
| 06/17/2026 09:23 | 409 | 4.334 |
| 06/17/2026 09:23 | 1506 | 4.334 |
| 06/17/2026 09:23 | 124 | 4.33 |
| 06/17/2026 09:23 | 10000 | 4.33 |
| 06/17/2026 09:23 | 20000 | 4.33 |
| 06/17/2026 09:23 | 30000 | 4.33 |
| 06/17/2026 09:23 | 245 | 4.329 |
| 06/17/2026 09:23 | 830 | 4.329 |
| 06/17/2026 09:23 | 1339 | 4.329 |
| 06/17/2026 09:23 | 358 | 4.327 |
| 06/17/2026 09:23 | 195 | 4.327 |
| 06/17/2026 09:23 | 10000 | 4.328 |
| 06/17/2026 09:23 | 10000 | 4.327 |
| 06/17/2026 09:23 | 358 | 4.327 |
| 06/17/2026 09:23 | 3179 | 4.327 |
| 06/17/2026 09:23 | 3216 | 4.327 |
| 06/17/2026 09:23 | 1205 | 4.327 |
| 06/17/2026 09:22 | 1556 | 4.325 |
| 06/17/2026 09:22 | 2400 | 4.327 |
| 06/17/2026 09:22 | 1643 | 4.325 |
| 06/17/2026 09:22 | 2357 | 4.325 |
| 06/17/2026 09:22 | 6000 | 4.326 |
| 06/17/2026 09:22 | 10000 | 4.326 |
| 06/17/2026 09:22 | 1500 | 4.326 |
| 06/17/2026 09:22 | 612 | 4.325 |
| 06/17/2026 09:22 | 1652 | 4.325 |
| 06/17/2026 09:22 | 278 | 4.325 |
| 06/17/2026 09:22 | 758 | 4.324 |
| 06/17/2026 09:22 | 3470 | 4.324 |
| 06/17/2026 09:22 | 1992 | 4.324 |
| 06/17/2026 09:21 | 776 | 4.323 |
| 06/17/2026 09:21 | 297 | 4.324 |
| 06/17/2026 09:21 | 10000 | 4.323 |
| 06/17/2026 09:21 | 1154 | 4.322 |
| 06/17/2026 09:21 | 1282 | 4.322 |
| 06/17/2026 09:21 | 10000 | 4.322 |
| 06/17/2026 09:21 | 1100 | 4.321 |
| 06/17/2026 09:21 | 220 | 4.323 |
| 06/17/2026 09:21 | 1012 | 4.323 |
| 06/17/2026 09:20 | 3200 | 4.327 |
| 06/17/2026 09:20 | 2150 | 4.326 |
| 06/17/2026 09:20 | 10000 | 4.326 |
| 06/17/2026 09:20 | 10000 | 4.326 |
| 06/17/2026 09:20 | 283 | 4.325 |
| 06/17/2026 09:20 | 899 | 4.325 |
| 06/17/2026 09:20 | 542 | 4.325 |
| 06/17/2026 09:20 | 1958 | 4.324 |
| 06/17/2026 09:20 | 1037 | 4.322 |
| 06/17/2026 09:19 | 10000 | 4.323 |
| 06/17/2026 09:19 | 10000 | 4.323 |
| 06/17/2026 09:19 | 77 | 4.322 |
| 06/17/2026 09:19 | 1724 | 4.325 |
| 06/17/2026 09:19 | 5966 | 4.325 |
| 06/17/2026 09:19 | 2599 | 4.325 |
| 06/17/2026 09:19 | 927 | 4.325 |
| 06/17/2026 09:19 | 508 | 4.325 |
| 06/17/2026 09:19 | 1500 | 4.323 |
| 06/17/2026 09:19 | 939 | 4.323 |
| 06/17/2026 09:19 | 1995 | 4.323 |
| 06/17/2026 09:19 | 665 | 4.322 |
| 06/17/2026 09:19 | 1500 | 4.322 |
| 06/17/2026 09:19 | 988 | 4.322 |
| 06/17/2026 09:19 | 259 | 4.319 |
| 06/17/2026 09:19 | 338 | 4.319 |
| 06/17/2026 09:19 | 597 | 4.319 |
| 06/17/2026 09:19 | 770 | 4.32 |
| 06/17/2026 09:19 | 924 | 4.32 |
| 06/17/2026 09:19 | 10000 | 4.32 |
| 06/17/2026 09:19 | 1261 | 4.323 |
| 06/17/2026 09:19 | 239 | 4.323 |
| 06/17/2026 09:19 | 1506 | 4.321 |
| 06/17/2026 09:18 | 1934 | 4.324 |
| 06/17/2026 09:18 | 1435 | 4.324 |
| 06/17/2026 09:18 | 3213 | 4.324 |
| 06/17/2026 09:18 | 445 | 4.325 |
| 06/17/2026 09:18 | 1160 | 4.325 |
| 06/17/2026 09:18 | 52 | 4.325 |
| 06/17/2026 09:18 | 10000 | 4.324 |
| 06/17/2026 09:18 | 16 | 4.324 |
| 06/17/2026 09:18 | 390 | 4.324 |
| 06/17/2026 09:18 | 8008 | 4.323 |
| 06/17/2026 09:18 | 1992 | 4.323 |
| 06/17/2026 09:18 | 1231 | 4.322 |
| 06/17/2026 09:18 | 5334 | 4.32 |
| 06/17/2026 09:18 | 1950 | 4.32 |
| 06/17/2026 09:18 | 2716 | 4.32 |
| 06/17/2026 09:18 | 984 | 4.318 |
| 06/17/2026 09:18 | 648 | 4.319 |
| 06/17/2026 09:18 | 1085 | 4.32 |
| 06/17/2026 09:17 | 258 | 4.318 |
| 06/17/2026 09:17 | 95 | 4.318 |
| 06/17/2026 09:17 | 1801 | 4.318 |
| 06/17/2026 09:17 | 984 | 4.318 |
| 06/17/2026 09:17 | 428 | 4.318 |
| 06/17/2026 09:17 | 10000 | 4.318 |
| 06/17/2026 09:17 | 234 | 4.317 |
| 06/17/2026 09:17 | 1428 | 4.317 |
| 06/17/2026 09:17 | 1338 | 4.317 |
| 06/17/2026 09:17 | 1900 | 4.317 |
| 06/17/2026 09:17 | 1081 | 4.316 |
| 06/17/2026 09:17 | 1506 | 4.315 |
| 06/17/2026 09:17 | 1803 | 4.318 |
| 06/17/2026 09:17 | 984 | 4.318 |
| 06/17/2026 09:17 | 597 | 4.315 |
| 06/17/2026 09:17 | 10000 | 4.315 |
| 06/17/2026 09:17 | 1094 | 4.314 |
| 06/17/2026 09:17 | 1026 | 4.311 |
| 06/17/2026 09:17 | 1401 | 4.311 |
| 06/17/2026 09:17 | 10000 | 4.31 |
| 06/17/2026 09:17 | 975 | 4.31 |
| 06/17/2026 09:17 | 246 | 4.309 |
| 06/17/2026 09:17 | 1024 | 4.309 |
| 06/17/2026 09:17 | 1270 | 4.308 |
| 06/17/2026 09:17 | 1073 | 4.308 |
| 06/17/2026 09:17 | 579 | 4.303 |
| 06/17/2026 09:17 | 960 | 4.304 |
| 06/17/2026 09:17 | 1069 | 4.304 |
| 06/17/2026 09:17 | 1020 | 4.305 |
| 06/17/2026 09:17 | 857 | 4.304 |
| 06/17/2026 09:17 | 940 | 4.303 |
| 06/17/2026 09:16 | 971 | 4.304 |
| 06/17/2026 09:16 | 1577 | 4.304 |
| 06/17/2026 09:16 | 112 | 4.304 |
| 06/17/2026 09:16 | 1069 | 4.304 |
| 06/17/2026 09:16 | 1020 | 4.305 |
| 06/17/2026 09:16 | 5000 | 4.304 |
| 06/17/2026 09:16 | 1450 | 4.303 |
| 06/17/2026 09:16 | 392 | 4.302 |
| 06/17/2026 09:16 | 500 | 4.302 |
| 06/17/2026 09:15 | 333 | 4.301 |
| 06/17/2026 09:15 | 750 | 4.301 |
| 06/17/2026 09:15 | 368 | 4.301 |
| 06/17/2026 09:15 | 220 | 4.301 |
| 06/17/2026 09:15 | 196 | 4.301 |
| 06/17/2026 09:15 | 1118 | 4.30 |
| 06/17/2026 09:15 | 1300 | 4.30 |
| 06/17/2026 09:15 | 1300 | 4.30 |
| 06/17/2026 09:15 | 1506 | 4.30 |
| 06/17/2026 09:15 | 1118 | 4.30 |
| 06/17/2026 09:15 | 5000 | 4.299 |
| 06/17/2026 09:15 | 676 | 4.299 |
| 06/17/2026 09:15 | 1033 | 4.299 |
| 06/17/2026 09:15 | 1697 | 4.299 |
| 06/17/2026 09:15 | 963 | 4.298 |
| 06/17/2026 09:15 | 11500 | 4.298 |
| 06/17/2026 09:15 | 1000 | 4.30 |
| 06/17/2026 09:15 | 100 | 4.30 |
| 06/17/2026 09:14 | 1400 | 4.303 |
| 06/17/2026 09:14 | 1124 | 4.302 |
| 06/17/2026 09:14 | 1376 | 4.302 |
| 06/17/2026 09:14 | 915 | 4.303 |
| 06/17/2026 09:14 | 1443 | 4.302 |
| 06/17/2026 09:14 | 572 | 4.301 |
| 06/17/2026 09:14 | 206 | 4.301 |
| 06/17/2026 09:14 | 511 | 4.301 |
| 06/17/2026 09:14 | 61 | 4.301 |
| 06/17/2026 09:14 | 5 | 4.301 |
| 06/17/2026 09:14 | 406 | 4.302 |
| 06/17/2026 09:14 | 5000 | 4.30 |
| 06/17/2026 09:14 | 282 | 4.30 |
| 06/17/2026 09:14 | 627 | 4.30 |
| 06/17/2026 09:14 | 1400 | 4.30 |
| 06/17/2026 09:14 | 1506 | 4.30 |
| 06/17/2026 09:14 | 1365 | 4.30 |
| 06/17/2026 09:14 | 1065 | 4.30 |
| 06/17/2026 09:14 | 1645 | 4.298 |
| 06/17/2026 09:14 | 1159 | 4.298 |
| 06/17/2026 09:14 | 963 | 4.298 |
| 06/17/2026 09:14 | 1065 | 4.30 |
| 06/17/2026 09:14 | 1506 | 4.30 |
| 06/17/2026 09:14 | 2000 | 4.299 |
| 06/17/2026 09:14 | 2000 | 4.30 |
| 06/17/2026 09:14 | 1000 | 4.30 |
| 06/17/2026 09:14 | 2712 | 4.30 |
| 06/17/2026 09:14 | 204 | 4.30 |
| 06/17/2026 09:13 | 846 | 4.301 |
| 06/17/2026 09:13 | 1597 | 4.305 |
| 06/17/2026 09:13 | 960 | 4.305 |
| 06/17/2026 09:13 | 1598 | 4.305 |
| 06/17/2026 09:13 | 1020 | 4.305 |
| 06/17/2026 09:13 | 976 | 4.304 |
| 06/17/2026 09:13 | 1598 | 4.304 |
| 06/17/2026 09:13 | 1069 | 4.304 |
| 06/17/2026 09:13 | 1124 | 4.304 |
| 06/17/2026 09:13 | 1700 | 4.304 |
| 06/17/2026 09:13 | 386 | 4.301 |
| 06/17/2026 09:13 | 638 | 4.301 |
| 06/17/2026 09:13 | 119 | 4.30 |
| 06/17/2026 09:13 | 1500 | 4.30 |
| 06/17/2026 09:12 | 1373 | 4.297 |
| 06/17/2026 09:12 | 1000 | 4.305 |
| 06/17/2026 09:12 | 970 | 4.30 |
| 06/17/2026 09:12 | 1065 | 4.30 |
| 06/17/2026 09:12 | 669 | 4.301 |
| 06/17/2026 09:12 | 882 | 4.30 |
| 06/17/2026 09:12 | 10000 | 4.299 |
| 06/17/2026 09:12 | 1118 | 4.30 |
| 06/17/2026 09:12 | 1581 | 4.30 |
| 06/17/2026 09:12 | 5000 | 4.30 |
| 06/17/2026 09:12 | 1266 | 4.30 |
| 06/17/2026 09:11 | 914 | 4.299 |
| 06/17/2026 09:11 | 1065 | 4.30 |
| 06/17/2026 09:11 | 908 | 4.306 |
| 06/17/2026 09:11 | 2017 | 4.306 |
| 06/17/2026 09:11 | 2395 | 4.305 |
| 06/17/2026 09:11 | 2466 | 4.305 |
| 06/17/2026 09:11 | 2214 | 4.304 |
| 06/17/2026 09:11 | 814 | 4.304 |
| 06/17/2026 09:11 | 5000 | 4.304 |
| 06/17/2026 09:11 | 1005 | 4.308 |
| 06/17/2026 09:11 | 1581 | 4.308 |
| 06/17/2026 09:11 | 1073 | 4.308 |
| 06/17/2026 09:11 | 1200 | 4.306 |
| 06/17/2026 09:11 | 1073 | 4.308 |
| 06/17/2026 09:11 | 1057 | 4.306 |
| 06/17/2026 09:11 | 971 | 4.306 |
| 06/17/2026 09:11 | 3906 | 4.304 |
| 06/17/2026 09:11 | 1094 | 4.304 |
| 06/17/2026 09:11 | 971 | 4.306 |
| 06/17/2026 09:11 | 406 | 4.299 |
| 06/17/2026 09:11 | 673 | 4.298 |
| 06/17/2026 09:10 | 588 | 4.295 |
| 06/17/2026 09:10 | 870 | 4.294 |
| 06/17/2026 09:10 | 4000 | 4.294 |
| 06/17/2026 09:10 | 866 | 4.291 |
| 06/17/2026 09:10 | 2500 | 4.295 |
| 06/17/2026 09:10 | 1000 | 4.294 |
| 06/17/2026 09:10 | 960 | 4.292 |
| 06/17/2026 09:10 | 2000 | 4.293 |
| 06/17/2026 09:10 | 808 | 4.293 |
| 06/17/2026 09:10 | 100 | 4.293 |
| 06/17/2026 09:10 | 965 | 4.293 |
| 06/17/2026 09:10 | 2000 | 4.293 |
| 06/17/2026 09:10 | 2005 | 4.295 |
| 06/17/2026 09:10 | 910 | 4.295 |
| 06/17/2026 09:10 | 250 | 4.294 |
| 06/17/2026 09:10 | 910 | 4.295 |
| 06/17/2026 09:10 | 343 | 4.292 |
| 06/17/2026 09:10 | 1560 | 4.292 |
| 06/17/2026 09:10 | 960 | 4.293 |
| 06/17/2026 09:10 | 1365 | 4.293 |
| 06/17/2026 09:10 | 1560 | 4.293 |
| 06/17/2026 09:10 | 1008 | 4.293 |
| 06/17/2026 09:10 | 959 | 4.294 |
| 06/17/2026 09:10 | 1560 | 4.294 |
| 06/17/2026 09:10 | 1380 | 4.294 |
| 06/17/2026 09:10 | 1061 | 4.296 |
| 06/17/2026 09:10 | 672 | 4.295 |
| 06/17/2026 09:10 | 910 | 4.295 |
| 06/17/2026 09:10 | 1061 | 4.296 |
| 06/17/2026 09:10 | 84 | 4.30 |
| 06/17/2026 09:10 | 10000 | 4.30 |
| 06/17/2026 09:10 | 2000 | 4.30 |
| 06/17/2026 09:10 | 1000 | 4.30 |
| 06/17/2026 09:10 | 2000 | 4.30 |
| 06/17/2026 09:10 | 1500 | 4.30 |
| 06/17/2026 09:10 | 1175 | 4.30 |
| 06/17/2026 09:10 | 11 | 4.30 |
| 06/17/2026 09:10 | 250 | 4.30 |
| 06/17/2026 09:10 | 2500 | 4.30 |
| 06/17/2026 09:10 | 2500 | 4.30 |
| 06/17/2026 09:10 | 1050 | 4.30 |
| 06/17/2026 09:10 | 5000 | 4.30 |
| 06/17/2026 09:10 | 1070 | 4.30 |
| 06/17/2026 09:10 | 5000 | 4.30 |
| 06/17/2026 09:10 | 39 | 4.30 |
| 06/17/2026 09:10 | 57 | 4.30 |
| 06/17/2026 09:10 | 100 | 4.30 |
| 06/17/2026 09:10 | 250 | 4.30 |
| 06/17/2026 09:10 | 500 | 4.30 |
| 06/17/2026 09:10 | 1016 | 4.301 |
| 06/17/2026 09:10 | 26 | 4.301 |
| 06/17/2026 09:09 | 948 | 4.302 |
| 06/17/2026 09:09 | 967 | 4.302 |
| 06/17/2026 09:09 | 131 | 4.305 |
| 06/17/2026 09:09 | 996 | 4.304 |
| 06/17/2026 09:09 | 1023 | 4.303 |
| 06/17/2026 09:09 | 9742 | 4.302 |
| 06/17/2026 09:09 | 258 | 4.302 |
| 06/17/2026 09:09 | 1871 | 4.302 |
| 06/17/2026 09:09 | 2129 | 4.302 |
| 06/17/2026 09:09 | 9103 | 4.31 |
| 06/17/2026 09:09 | 21828 | 4.31 |
| 06/17/2026 09:09 | 1365 | 4.31 |
| 06/17/2026 09:09 | 14000 | 4.31 |
| 06/17/2026 09:09 | 5000 | 4.31 |
| 06/17/2026 09:09 | 1000 | 4.31 |
| 06/17/2026 09:09 | 5000 | 4.31 |
| 06/17/2026 09:09 | 5000 | 4.31 |
| 06/17/2026 09:09 | 27 | 4.311 |
| 06/17/2026 09:09 | 5000 | 4.312 |
| 06/17/2026 09:09 | 1876 | 4.314 |
| 06/17/2026 09:09 | 1942 | 4.314 |
| 06/17/2026 09:09 | 1182 | 4.314 |
| 06/17/2026 09:08 | 424 | 4.316 |
| 06/17/2026 09:08 | 95 | 4.316 |
| 06/17/2026 09:08 | 860 | 4.314 |
| 06/17/2026 09:07 | 725 | 4.313 |
| 06/17/2026 09:07 | 769 | 4.312 |
| 06/17/2026 09:07 | 734 | 4.312 |
| 06/17/2026 09:07 | 1077 | 4.312 |
| 06/17/2026 09:07 | 128 | 4.316 |
| 06/17/2026 09:07 | 627 | 4.314 |
| 06/17/2026 09:07 | 2500 | 4.312 |
| 06/17/2026 09:07 | 864 | 4.312 |
| 06/17/2026 09:07 | 53 | 4.312 |
| 06/17/2026 09:07 | 1365 | 4.312 |
| 06/17/2026 09:07 | 2298 | 4.312 |
| 06/17/2026 09:07 | 23 | 4.313 |
| 06/17/2026 09:07 | 3944 | 4.319 |
| 06/17/2026 09:06 | 406 | 4.32 |
| 06/17/2026 09:06 | 831 | 4.319 |
| 06/17/2026 09:06 | 1778 | 4.319 |
| 06/17/2026 09:06 | 1092 | 4.319 |
| 06/17/2026 09:06 | 1 | 4.319 |
| 06/17/2026 09:06 | 115 | 4.32 |
| 06/17/2026 09:06 | 1000 | 4.32 |
| 06/17/2026 09:06 | 2000 | 4.32 |
| 06/17/2026 09:06 | 46189 | 4.32 |
| 06/17/2026 09:06 | 2000 | 4.32 |
| 06/17/2026 09:06 | 10000 | 4.32 |
| 06/17/2026 09:06 | 1027 | 4.32 |
| 06/17/2026 09:06 | 2500 | 4.32 |
| 06/17/2026 09:06 | 5171 | 4.32 |
| 06/17/2026 09:06 | 535 | 4.32 |
| 06/17/2026 09:06 | 4294 | 4.32 |
| 06/17/2026 09:06 | 1009 | 4.322 |
| 06/17/2026 09:06 | 30 | 4.323 |
| 06/17/2026 09:06 | 381 | 4.323 |
| 06/17/2026 09:06 | 966 | 4.324 |
| 06/17/2026 09:06 | 5000 | 4.324 |
| 06/17/2026 09:06 | 2000 | 4.324 |
| 06/17/2026 09:06 | 2309 | 4.324 |
| 06/17/2026 09:06 | 762 | 4.325 |
| 06/17/2026 09:06 | 960 | 4.325 |
| 06/17/2026 09:06 | 2310 | 4.325 |
| 06/17/2026 09:06 | 1233 | 4.325 |
| 06/17/2026 09:06 | 1026 | 4.326 |
| 06/17/2026 09:06 | 673 | 4.328 |
| 06/17/2026 09:06 | 1453 | 4.327 |
| 06/17/2026 09:06 | 2000 | 4.328 |
| 06/17/2026 09:06 | 621 | 4.329 |
| 06/17/2026 09:06 | 656 | 4.329 |
| 06/17/2026 09:06 | 765 | 4.329 |
| 06/17/2026 09:06 | 633 | 4.329 |
| 06/17/2026 09:06 | 702 | 4.328 |
| 06/17/2026 09:05 | 2000 | 4.328 |
| 06/17/2026 09:05 | 57 | 4.328 |
| 06/17/2026 09:05 | 907 | 4.332 |
| 06/17/2026 09:05 | 765 | 4.329 |
| 06/17/2026 09:05 | 1041 | 4.329 |
| 06/17/2026 09:05 | 2204 | 4.329 |
| 06/17/2026 09:05 | 836 | 4.328 |
| 06/17/2026 09:05 | 1506 | 4.327 |
| 06/17/2026 09:05 | 690 | 4.327 |
| 06/17/2026 09:05 | 2170 | 4.326 |
| 06/17/2026 09:05 | 726 | 4.326 |
| 06/17/2026 09:05 | 751 | 4.324 |
| 06/17/2026 09:05 | 272 | 4.324 |
| 06/17/2026 09:05 | 402 | 4.324 |
| 06/17/2026 09:05 | 735 | 4.324 |
| 06/17/2026 09:05 | 840 | 4.324 |
| 06/17/2026 09:04 | 2000 | 4.326 |
| 06/17/2026 09:04 | 1442 | 4.325 |
| 06/17/2026 09:04 | 295 | 4.325 |
| 06/17/2026 09:04 | 5000 | 4.325 |
| 06/17/2026 09:04 | 2378 | 4.325 |
| 06/17/2026 09:04 | 2327 | 4.324 |
| 06/17/2026 09:04 | 1600 | 4.329 |
| 06/17/2026 09:04 | 201 | 4.329 |
| 06/17/2026 09:04 | 455 | 4.329 |
| 06/17/2026 09:04 | 1216 | 4.329 |
| 06/17/2026 09:04 | 197 | 4.328 |
| 06/17/2026 09:04 | 1669 | 4.328 |
| 06/17/2026 09:04 | 2505 | 4.328 |
| 06/17/2026 09:04 | 1921 | 4.327 |
| 06/17/2026 09:04 | 2492 | 4.327 |
| 06/17/2026 09:04 | 1506 | 4.329 |
| 06/17/2026 09:04 | 765 | 4.329 |
| 06/17/2026 09:04 | 1600 | 4.328 |
| 06/17/2026 09:04 | 287 | 4.324 |
| 06/17/2026 09:04 | 953 | 4.324 |
| 06/17/2026 09:04 | 1563 | 4.33 |
| 06/17/2026 09:04 | 8437 | 4.33 |
| 06/17/2026 09:04 | 10 | 4.33 |
| 06/17/2026 09:04 | 7000 | 4.33 |
| 06/17/2026 09:04 | 10000 | 4.33 |
| 06/17/2026 09:04 | 1442 | 4.33 |
| 06/17/2026 09:04 | 1140 | 4.334 |
| 06/17/2026 09:04 | 1660 | 4.335 |
| 06/17/2026 09:04 | 4558 | 4.33 |
| 06/17/2026 09:04 | 4259 | 4.334 |
| 06/17/2026 09:03 | 741 | 4.334 |
| 06/17/2026 09:03 | 1761 | 4.337 |
| 06/17/2026 09:03 | 2068 | 4.337 |
| 06/17/2026 09:03 | 2370 | 4.337 |
| 06/17/2026 09:03 | 726 | 4.334 |
| 06/17/2026 09:03 | 10000 | 4.334 |
| 06/17/2026 09:03 | 479 | 4.336 |
| 06/17/2026 09:03 | 1375 | 4.339 |
| 06/17/2026 09:02 | 1801 | 4.34 |
| 06/17/2026 09:02 | 632 | 4.34 |
| 06/17/2026 09:02 | 1692 | 4.34 |
| 06/17/2026 09:02 | 640 | 4.338 |
| 06/17/2026 09:02 | 1000 | 4.339 |
| 06/17/2026 09:02 | 640 | 4.339 |
| 06/17/2026 09:02 | 1920 | 4.339 |
| 06/17/2026 09:02 | 483 | 4.339 |
| 06/17/2026 09:02 | 1249 | 4.338 |
| 06/17/2026 09:02 | 250 | 4.336 |
| 06/17/2026 09:02 | 86 | 4.34 |
| 06/17/2026 09:02 | 5000 | 4.34 |
| 06/17/2026 09:02 | 3913 | 4.34 |
| 06/17/2026 09:02 | 50 | 4.34 |
| 06/17/2026 09:02 | 1000 | 4.34 |
| 06/17/2026 09:02 | 1879 | 4.34 |
| 06/17/2026 09:02 | 121 | 4.34 |
| 06/17/2026 09:02 | 1028 | 4.341 |
| 06/17/2026 09:02 | 2402 | 4.341 |
| 06/17/2026 09:02 | 5370 | 4.341 |
| 06/17/2026 09:02 | 2000 | 4.342 |
| 06/17/2026 09:02 | 881 | 4.348 |
| 06/17/2026 09:02 | 555 | 4.348 |
| 06/17/2026 09:02 | 917 | 4.349 |
| 06/17/2026 09:02 | 647 | 4.349 |
| 06/17/2026 09:02 | 100 | 4.35 |
| 06/17/2026 09:02 | 6600 | 4.35 |
| 06/17/2026 09:02 | 4900 | 4.35 |
| 06/17/2026 09:02 | 500 | 4.35 |
| 06/17/2026 09:02 | 2300 | 4.35 |
| 06/17/2026 09:02 | 250 | 4.35 |
| 06/17/2026 09:02 | 1 | 4.35 |
| 06/17/2026 09:02 | 340 | 4.35 |
| 06/17/2026 09:02 | 2 | 4.35 |
| 06/17/2026 09:02 | 45 | 4.35 |
| 06/17/2026 09:02 | 2000 | 4.35 |
| 06/17/2026 09:02 | 1000 | 4.35 |
| 06/17/2026 09:02 | 7 | 4.35 |
| 06/17/2026 09:02 | 1500 | 4.35 |
| 06/17/2026 09:02 | 1000 | 4.351 |
| 06/17/2026 09:02 | 5000 | 4.352 |
| 06/17/2026 09:02 | 311 | 4.358 |
| 06/17/2026 09:02 | 644 | 4.351 |
| 06/17/2026 09:01 | 1000 | 4.359 |
| 06/17/2026 09:00 | 2 | 4.352 |
| 06/17/2026 09:00 | 251 | 4.353 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 3915 | 4.36 |
| 06/17/2026 09:00 | 771 | 4.361 |
| 06/17/2026 09:00 | 25 | 4.361 |
| 06/17/2026 09:00 | 1852 | 4.36 |
| 06/17/2026 09:00 | 3123 | 4.36 |
| 06/17/2026 09:00 | 1308 | 4.36 |
| 06/17/2026 09:00 | 1024 | 4.36 |
| 06/17/2026 09:00 | 244 | 4.36 |
| 06/17/2026 09:00 | 534 | 4.36 |
| 06/17/2026 09:00 | 1072 | 4.36 |
| 06/17/2026 09:00 | 1479 | 4.36 |
| 06/17/2026 09:00 | 449 | 4.36 |
| 06/17/2026 09:00 | 30 | 4.36 |
| 06/17/2026 09:00 | 182 | 4.36 |
| 06/17/2026 09:00 | 881 | 4.36 |
| 06/17/2026 09:00 | 37 | 4.36 |
| 06/17/2026 09:00 | 2115 | 4.36 |
| 06/17/2026 09:00 | 85 | 4.36 |
| 06/17/2026 09:00 | 800 | 4.36 |
| 06/17/2026 09:00 | 240 | 4.36 |
| 06/17/2026 09:00 | 2194 | 4.36 |
| 06/17/2026 09:00 | 95 | 4.36 |
| 06/17/2026 09:00 | 2300 | 4.36 |
| 06/17/2026 09:00 | 625 | 4.36 |
| 06/17/2026 09:00 | 1600 | 4.36 |
| 06/17/2026 09:00 | 626 | 4.36 |
| 06/17/2026 09:00 | 687 | 4.36 |
| 06/17/2026 09:00 | 671 | 4.36 |
| 06/17/2026 09:00 | 510 | 4.36 |
| 06/17/2026 09:00 | 7840 | 4.36 |
| 06/17/2026 09:00 | 250 | 4.36 |
| 06/17/2026 09:00 | 51 | 4.36 |
| 06/17/2026 09:00 | 212 | 4.36 |
| 06/17/2026 09:00 | 106 | 4.36 |
| 06/17/2026 09:00 | 311 | 4.36 |
| 06/17/2026 09:00 | 351 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 4168 | 4.36 |
| 06/17/2026 09:00 | 1500 | 4.36 |
| 06/17/2026 09:00 | 2716 | 4.36 |
| 06/17/2026 09:00 | 271 | 4.36 |
| 06/17/2026 09:00 | 948 | 4.36 |
| 06/17/2026 09:00 | 1015 | 4.36 |
| 06/17/2026 09:00 | 636 | 4.36 |
| 06/17/2026 09:00 | 151 | 4.36 |
| 06/17/2026 09:00 | 1836 | 4.36 |
| 06/17/2026 09:00 | 1016 | 4.36 |
| 06/17/2026 09:00 | 763 | 4.36 |
| 06/17/2026 09:00 | 1234 | 4.36 |
| 06/17/2026 09:00 | 2616 | 4.36 |
| 06/17/2026 09:00 | 804 | 4.36 |
| 06/17/2026 09:00 | 845 | 4.36 |
| 06/17/2026 09:00 | 1913 | 4.36 |
| 06/17/2026 09:00 | 698 | 4.36 |
| 06/17/2026 09:00 | 427 | 4.36 |
| 06/17/2026 09:00 | 1570 | 4.36 |
| 06/17/2026 09:00 | 523 | 4.36 |
| 06/17/2026 09:00 | 124 | 4.36 |
| 06/17/2026 09:00 | 32 | 4.36 |
| 06/17/2026 09:00 | 299 | 4.36 |
| 06/17/2026 09:00 | 149 | 4.36 |
| 06/17/2026 09:00 | 525 | 4.36 |
| 06/17/2026 09:00 | 1674 | 4.36 |
| 06/17/2026 09:00 | 1188 | 4.36 |
| 06/17/2026 09:00 | 1000 | 4.36 |
| 06/17/2026 09:00 | 1122 | 4.36 |
| 06/17/2026 09:00 | 950 | 4.36 |
| 06/17/2026 09:00 | 226 | 4.36 |
| 06/17/2026 09:00 | 97 | 4.36 |
| 06/17/2026 09:00 | 255 | 4.36 |
| 06/17/2026 09:00 | 542 | 4.36 |
| 06/17/2026 09:00 | 109 | 4.36 |
| 06/17/2026 09:00 | 1010 | 4.36 |
| 06/17/2026 09:00 | 157 | 4.36 |
| 06/17/2026 09:00 | 1271 | 4.36 |
| 06/17/2026 09:00 | 708 | 4.36 |
| 06/17/2026 09:00 | 930 | 4.36 |
| 06/17/2026 09:00 | 250 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 3 | 4.36 |
| 06/17/2026 09:00 | 2740 | 4.36 |
| 06/17/2026 09:00 | 357 | 4.36 |
| 06/17/2026 09:00 | 1046 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 133 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 16 | 4.36 |
| 06/17/2026 09:00 | 1138 | 4.36 |
| 06/17/2026 09:00 | 608 | 4.36 |
| 06/17/2026 09:00 | 250 | 4.36 |
| 06/17/2026 09:00 | 525 | 4.36 |
| 06/17/2026 09:00 | 931 | 4.36 |
| 06/17/2026 09:00 | 110 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 15 | 4.36 |
| 06/17/2026 09:00 | 30 | 4.36 |
| 06/17/2026 09:00 | 7830 | 4.36 |
| 06/17/2026 09:00 | 26 | 4.36 |
| 06/17/2026 09:00 | 3 | 4.36 |
| 06/17/2026 09:00 | 4 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 3 | 4.36 |
| 06/17/2026 09:00 | 749 | 4.36 |
| 06/17/2026 09:00 | 1421 | 4.36 |
| 06/17/2026 09:00 | 91 | 4.36 |
| 06/17/2026 09:00 | 24 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 24 | 4.36 |
| 06/17/2026 09:00 | 24 | 4.36 |
| 06/17/2026 09:00 | 592 | 4.36 |
| 06/17/2026 09:00 | 1973 | 4.36 |
| 06/17/2026 09:00 | 105 | 4.36 |
| 06/17/2026 09:00 | 22 | 4.36 |
| 06/17/2026 09:00 | 150 | 4.36 |
| 06/17/2026 09:00 | 74 | 4.36 |
| 06/17/2026 09:00 | 587 | 4.36 |
| 06/17/2026 09:00 | 128 | 4.36 |
| 06/17/2026 09:00 | 142 | 4.36 |
| 06/17/2026 09:00 | 34 | 4.36 |
| 06/17/2026 09:00 | 21 | 4.36 |
| 06/17/2026 09:00 | 214 | 4.36 |
| 06/17/2026 09:00 | 375 | 4.36 |
| 06/17/2026 09:00 | 125 | 4.36 |
| 06/17/2026 09:00 | 103 | 4.36 |
| 06/17/2026 09:00 | 118 | 4.36 |
| 06/17/2026 09:00 | 7 | 4.36 |
| 06/17/2026 09:00 | 143 | 4.36 |
| 06/17/2026 09:00 | 8 | 4.36 |
| 06/17/2026 09:00 | 1129 | 4.36 |
| 06/17/2026 09:00 | 608 | 4.36 |
| 06/17/2026 09:00 | 163 | 4.36 |
| 06/17/2026 09:00 | 42 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 679 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 2 | 4.36 |
| 06/17/2026 09:00 | 1 | 4.36 |
| 06/17/2026 09:00 | 581 | 4.36 |
| 06/17/2026 09:00 | 265 | 4.36 |
| 06/17/2026 09:00 | 605 | 4.36 |
| 06/17/2026 09:00 | 4 | 4.36 |