EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 12:25:09
3.754
-0.039 ( -1.03% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 12:25 750 3.754
11/19/2025 12:25 750 3.754
11/19/2025 12:22 161 3.757
11/19/2025 12:22 328 3.757
11/19/2025 12:22 161 3.757
11/19/2025 12:21 1447 3.757
11/19/2025 12:21 141 3.757
11/19/2025 12:20 650 3.759
11/19/2025 12:20 1906 3.759
11/19/2025 12:20 2055 3.759
11/19/2025 12:20 124 3.758
11/19/2025 12:17 2168 3.756
11/19/2025 12:17 1028 3.756
11/19/2025 12:17 2055 3.756
11/19/2025 12:17 300 3.756
11/19/2025 12:16 275 3.756
11/19/2025 12:16 2332 3.757
11/19/2025 12:16 2055 3.757
11/19/2025 12:16 520 3.756
11/19/2025 12:16 2055 3.756
11/19/2025 12:15 494 3.758
11/19/2025 12:15 2055 3.758
11/19/2025 12:14 5 3.759
11/19/2025 12:14 1320 3.76
11/19/2025 12:14 1567 3.76
11/19/2025 12:14 35 3.76
11/19/2025 12:14 812 3.76
11/19/2025 12:14 6900 3.761
11/19/2025 12:14 1150 3.761
11/19/2025 12:14 2579 3.761
11/19/2025 12:14 1858 3.761
11/19/2025 12:14 3654 3.761
11/19/2025 12:14 1575 3.762
11/19/2025 12:14 2524 3.762
11/19/2025 12:14 1180 3.762
11/19/2025 12:14 1858 3.762
11/19/2025 12:14 1021 3.762
11/19/2025 12:14 2055 3.762
11/19/2025 12:14 650 3.762
11/19/2025 12:14 1344 3.763
11/19/2025 12:14 650 3.763
11/19/2025 12:14 2055 3.763
11/19/2025 12:13 650 3.763
11/19/2025 12:12 13 3.763
11/19/2025 12:11 461 3.763
11/19/2025 12:11 1600 3.762
11/19/2025 12:11 1655 3.762
11/19/2025 12:11 548 3.762
11/19/2025 12:11 1107 3.762
11/19/2025 12:11 1040 3.762
11/19/2025 12:11 2740 3.764
11/19/2025 12:10 350 3.763
11/19/2025 12:10 232 3.763
11/19/2025 12:10 582 3.763
11/19/2025 12:10 66 3.763
11/19/2025 12:10 7 3.763
11/19/2025 12:10 42 3.763
11/19/2025 12:06 1 3.765
11/19/2025 12:02 310 3.765
11/19/2025 12:00 244 3.766
11/19/2025 12:00 1575 3.766
11/19/2025 12:00 3654 3.766
11/19/2025 11:59 821 3.767
11/19/2025 11:58 1156 3.766
11/19/2025 11:58 153 3.766
11/19/2025 11:58 1327 3.766
11/19/2025 11:58 1309 3.766
11/19/2025 11:58 1408 3.765
11/19/2025 11:58 273 3.765
11/19/2025 11:58 1003 3.765
11/19/2025 11:58 1262 3.765
11/19/2025 11:58 66 3.765
11/19/2025 11:58 2147 3.764
11/19/2025 11:58 10 3.764
11/19/2025 11:58 2128 3.764
11/19/2025 11:58 1614 3.764
11/19/2025 11:57 1673 3.763
11/19/2025 11:57 1571 3.763
11/19/2025 11:57 1169 3.763
11/19/2025 11:57 1647 3.763
11/19/2025 11:57 2264 3.763
11/19/2025 11:57 1857 3.763
11/19/2025 11:57 606 3.763
11/19/2025 11:57 3654 3.763
11/19/2025 11:57 266 3.764
11/19/2025 11:57 12672 3.764
11/19/2025 11:57 5828 3.764
11/19/2025 11:57 472 3.764
11/19/2025 11:54 487 3.763
11/19/2025 11:53 1191 3.763
11/19/2025 11:53 1111 3.763
11/19/2025 11:51 1495 3.762
11/19/2025 11:51 728 3.762
11/19/2025 11:51 379 3.762
11/19/2025 11:51 2132 3.762
11/19/2025 11:51 2100 3.762
11/19/2025 11:51 1 3.762
11/19/2025 11:51 9999 3.762
11/19/2025 11:51 4335 3.762
11/19/2025 11:51 2665 3.762
11/19/2025 11:51 1235 3.761
11/19/2025 11:51 3654 3.761
11/19/2025 11:51 1230 3.761
11/19/2025 11:51 86 3.761
11/19/2025 11:51 18767 3.761
11/19/2025 11:51 21087 3.761
11/19/2025 11:51 146 3.761
11/19/2025 11:51 123 3.76
11/19/2025 11:51 123 3.76
11/19/2025 11:51 928 3.76
11/19/2025 11:51 246 3.76
11/19/2025 11:50 3654 3.76
11/19/2025 11:50 3654 3.761
11/19/2025 11:49 3654 3.76
11/19/2025 11:49 1334 3.761
11/19/2025 11:49 388 3.761
11/19/2025 11:49 1074 3.761
11/19/2025 11:48 1616 3.761
11/19/2025 11:48 99 3.761
11/19/2025 11:48 21581 3.761
11/19/2025 11:48 22330 3.761
11/19/2025 11:48 4677 3.761
11/19/2025 11:48 6374 3.761
11/19/2025 11:48 38 3.761
11/19/2025 11:47 2315 3.762
11/19/2025 11:47 608 3.762
11/19/2025 11:47 235 3.762
11/19/2025 11:47 189 3.762
11/19/2025 11:47 288 3.762
11/19/2025 11:46 2 3.762
11/19/2025 11:45 2327 3.762
11/19/2025 11:45 960 3.762
11/19/2025 11:45 1687 3.762
11/19/2025 11:45 640 3.762
11/19/2025 11:45 457 3.762
11/19/2025 11:45 2579 3.762
11/19/2025 11:45 1852 3.762
11/19/2025 11:45 1438 3.762
11/19/2025 11:45 695 3.762
11/19/2025 11:44 2106 3.762
11/19/2025 11:44 1369 3.761
11/19/2025 11:43 922 3.76
11/19/2025 11:43 1107 3.76
11/19/2025 11:43 1469 3.76
11/19/2025 11:43 1728 3.76
11/19/2025 11:43 923 3.759
11/19/2025 11:43 1110 3.759
11/19/2025 11:43 1469 3.759
11/19/2025 11:43 1769 3.759
11/19/2025 11:43 1493 3.758
11/19/2025 11:43 650 3.758
11/19/2025 11:42 16 3.756
11/19/2025 11:42 1364 3.756
11/19/2025 11:42 1410 3.756
11/19/2025 11:42 70 3.756
11/19/2025 11:42 355 3.756
11/19/2025 11:42 1077 3.756
11/19/2025 11:42 218 3.756
11/19/2025 11:42 25 3.756
11/19/2025 11:41 9329 3.755
11/19/2025 11:41 671 3.755
11/19/2025 11:40 1209 3.756
11/19/2025 11:40 1469 3.756
11/19/2025 11:40 22 3.756
11/19/2025 11:40 650 3.755
11/19/2025 11:40 1469 3.755
11/19/2025 11:40 10 3.755
11/19/2025 11:39 759 3.754
11/19/2025 11:39 710 3.754
11/19/2025 11:39 1084 3.754
11/19/2025 11:39 220 3.754
11/19/2025 11:39 1371 3.754
11/19/2025 11:39 59 3.753
11/19/2025 11:39 392 3.753
11/19/2025 11:39 392 3.753
11/19/2025 11:39 80 3.753
11/19/2025 11:38 2292 3.753
11/19/2025 11:38 2708 3.754
11/19/2025 11:38 27 3.755
11/19/2025 11:38 58 3.755
11/19/2025 11:36 200 3.755
11/19/2025 11:36 418 3.755
11/19/2025 11:36 1469 3.755
11/19/2025 11:35 395 3.755
11/19/2025 11:35 395 3.755
11/19/2025 11:35 970 3.755
11/19/2025 11:34 120 3.755
11/19/2025 11:34 275 3.758
11/19/2025 11:34 2725 3.758
11/19/2025 11:33 1822 3.759
11/19/2025 11:33 100 3.759
11/19/2025 11:32 440 3.758
11/19/2025 11:32 512 3.758
11/19/2025 11:31 271 3.76
11/19/2025 11:31 104 3.76
11/19/2025 11:31 125 3.76
11/19/2025 11:31 409 3.76
11/19/2025 11:31 1500 3.76
11/19/2025 11:31 1091 3.76
11/19/2025 11:30 72 3.759
11/19/2025 11:30 3248 3.76
11/19/2025 11:30 3065 3.76
11/19/2025 11:30 1198 3.759
11/19/2025 11:30 740 3.759
11/19/2025 11:29 1741 3.759
11/19/2025 11:29 16 3.759
11/19/2025 11:29 268 3.759
11/19/2025 11:29 1201 3.759
11/19/2025 11:29 32449 3.759
11/19/2025 11:29 472 3.759
11/19/2025 11:29 6900 3.759
11/19/2025 11:29 1638 3.759
11/19/2025 11:29 1469 3.759
11/19/2025 11:29 923 3.759
11/19/2025 11:29 1110 3.759
11/19/2025 11:29 1575 3.758
11/19/2025 11:29 1571 3.758
11/19/2025 11:29 1157 3.758
11/19/2025 11:29 1759 3.758
11/19/2025 11:29 1469 3.758
11/19/2025 11:29 650 3.757
11/19/2025 11:29 344 3.757
11/19/2025 11:29 264 3.757
11/19/2025 11:29 1250 3.757
11/19/2025 11:27 20 3.756
11/19/2025 11:27 278 3.756
11/19/2025 11:27 512 3.756
11/19/2025 11:27 790 3.756
11/19/2025 11:26 1309 3.755
11/19/2025 11:26 292 3.754
11/19/2025 11:26 806 3.754
11/19/2025 11:26 465 3.754