For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 11/20/2025 17:36 |
27387 |
3.779 |
| 11/20/2025 17:35 |
57522 |
3.779 |
| 11/20/2025 17:35 |
2637 |
3.779 |
| 11/20/2025 17:35 |
10 |
3.779 |
| 11/20/2025 17:35 |
17000 |
3.779 |
| 11/20/2025 17:35 |
18846 |
3.779 |
| 11/20/2025 17:35 |
1 |
3.779 |
| 11/20/2025 17:35 |
279 |
3.779 |
| 11/20/2025 17:35 |
12424 |
3.779 |
| 11/20/2025 17:35 |
822 |
3.779 |
| 11/20/2025 17:35 |
56806 |
3.779 |
| 11/20/2025 17:35 |
20248 |
3.779 |
| 11/20/2025 17:35 |
20 |
3.779 |
| 11/20/2025 17:35 |
34365 |
3.779 |
| 11/20/2025 17:35 |
712 |
3.779 |
| 11/20/2025 17:35 |
722 |
3.779 |
| 11/20/2025 17:35 |
80 |
3.779 |
| 11/20/2025 17:35 |
1339 |
3.779 |
| 11/20/2025 17:35 |
40674 |
3.779 |
| 11/20/2025 17:35 |
7139 |
3.779 |
| 11/20/2025 17:35 |
3526 |
3.779 |
| 11/20/2025 17:35 |
1171 |
3.779 |
| 11/20/2025 17:35 |
47 |
3.779 |
| 11/20/2025 17:35 |
30194 |
3.779 |
| 11/20/2025 17:35 |
3026 |
3.779 |
| 11/20/2025 17:35 |
1324 |
3.779 |
| 11/20/2025 17:35 |
2774 |
3.779 |
| 11/20/2025 17:35 |
20389 |
3.779 |
| 11/20/2025 17:35 |
3283 |
3.779 |
| 11/20/2025 17:35 |
5151 |
3.779 |
| 11/20/2025 17:35 |
9113 |
3.779 |
| 11/20/2025 17:35 |
3668 |
3.779 |
| 11/20/2025 17:35 |
2330 |
3.779 |
| 11/20/2025 17:35 |
154 |
3.779 |
| 11/20/2025 17:35 |
6700 |
3.779 |
| 11/20/2025 17:35 |
13832 |
3.779 |
| 11/20/2025 17:35 |
23126 |
3.779 |
| 11/20/2025 17:35 |
66118 |
3.779 |
| 11/20/2025 17:35 |
951 |
3.779 |
| 11/20/2025 17:35 |
800 |
3.779 |
| 11/20/2025 17:35 |
51866 |
3.779 |
| 11/20/2025 17:35 |
752 |
3.779 |
| 11/20/2025 17:35 |
27004 |
3.779 |
| 11/20/2025 17:35 |
41108 |
3.779 |
| 11/20/2025 17:35 |
18270 |
3.779 |
| 11/20/2025 17:35 |
6860 |
3.779 |
| 11/20/2025 17:35 |
302 |
3.779 |
| 11/20/2025 17:35 |
5246 |
3.779 |
| 11/20/2025 17:35 |
6382 |
3.779 |
| 11/20/2025 17:35 |
35923 |
3.779 |
| 11/20/2025 17:35 |
35608 |
3.779 |
| 11/20/2025 17:35 |
33 |
3.779 |
| 11/20/2025 17:35 |
100 |
3.779 |
| 11/20/2025 17:35 |
184 |
3.779 |
| 11/20/2025 17:35 |
9458 |
3.779 |
| 11/20/2025 17:35 |
2979 |
3.779 |
| 11/20/2025 17:35 |
33915 |
3.779 |
| 11/20/2025 17:35 |
51016 |
3.779 |
| 11/20/2025 17:35 |
4605 |
3.779 |
| 11/20/2025 17:35 |
2133 |
3.779 |
| 11/20/2025 17:35 |
7514 |
3.779 |
| 11/20/2025 17:35 |
23771 |
3.779 |
| 11/20/2025 17:35 |
35273 |
3.779 |
| 11/20/2025 17:35 |
29565 |
3.779 |
| 11/20/2025 17:35 |
138182 |
3.779 |
| 11/20/2025 17:35 |
669 |
3.779 |
| 11/20/2025 17:35 |
528 |
3.779 |
| 11/20/2025 17:35 |
36574 |
3.779 |
| 11/20/2025 17:35 |
33792 |
3.779 |
| 11/20/2025 17:35 |
4224 |
3.779 |
| 11/20/2025 17:35 |
528 |
3.779 |
| 11/20/2025 17:35 |
45937 |
3.779 |
| 11/20/2025 17:35 |
81206 |
3.779 |
| 11/20/2025 17:35 |
1685 |
3.779 |
| 11/20/2025 17:35 |
12646 |
3.779 |
| 11/20/2025 17:35 |
103834 |
3.779 |
| 11/20/2025 17:35 |
20962 |
3.779 |
| 11/20/2025 17:35 |
5946 |
3.779 |
| 11/20/2025 17:35 |
9752 |
3.779 |
| 11/20/2025 17:35 |
3287 |
3.779 |
| 11/20/2025 17:35 |
663 |
3.779 |
| 11/20/2025 17:35 |
2500 |
3.779 |
| 11/20/2025 17:35 |
127 |
3.779 |
| 11/20/2025 17:35 |
1077 |
3.779 |
| 11/20/2025 17:35 |
4713 |
3.779 |
| 11/20/2025 17:35 |
10926 |
3.779 |
| 11/20/2025 17:35 |
1675 |
3.779 |
| 11/20/2025 17:35 |
24981 |
3.779 |
| 11/20/2025 17:35 |
376 |
3.779 |
| 11/20/2025 17:35 |
96385 |
3.779 |
| 11/20/2025 17:35 |
34987 |
3.779 |
| 11/20/2025 17:35 |
2339 |
3.779 |
| 11/20/2025 17:35 |
536 |
3.779 |
| 11/20/2025 17:35 |
316 |
3.779 |
| 11/20/2025 17:35 |
12794 |
3.779 |
| 11/20/2025 17:35 |
18438 |
3.779 |
| 11/20/2025 17:35 |
2307 |
3.779 |
| 11/20/2025 17:35 |
34704 |
3.779 |
| 11/20/2025 17:35 |
353 |
3.779 |
| 11/20/2025 17:35 |
1849 |
3.779 |
| 11/20/2025 17:35 |
97532 |
3.779 |
| 11/20/2025 17:35 |
45489 |
3.779 |
| 11/20/2025 17:35 |
8675 |
3.779 |
| 11/20/2025 17:35 |
25496 |
3.779 |
| 11/20/2025 17:35 |
31903 |
3.779 |
| 11/20/2025 17:35 |
218 |
3.779 |
| 11/20/2025 17:35 |
348030 |
3.779 |
| 11/20/2025 17:35 |
9062 |
3.779 |
| 11/20/2025 17:35 |
9844 |
3.779 |
| 11/20/2025 17:35 |
55541 |
3.779 |
| 11/20/2025 17:35 |
11626 |
3.779 |
| 11/20/2025 17:35 |
2889 |
3.779 |
| 11/20/2025 17:35 |
476149 |
3.779 |
| 11/20/2025 17:35 |
18382 |
3.779 |
| 11/20/2025 17:35 |
1080 |
3.779 |
| 11/20/2025 17:35 |
336 |
3.779 |
| 11/20/2025 17:35 |
548 |
3.779 |
| 11/20/2025 17:35 |
7195 |
3.779 |
| 11/20/2025 17:35 |
2213 |
3.779 |
| 11/20/2025 17:35 |
61174 |
3.779 |
| 11/20/2025 17:35 |
2700 |
3.779 |
| 11/20/2025 17:35 |
44447 |
3.779 |
| 11/20/2025 17:35 |
18426 |
3.779 |
| 11/20/2025 17:35 |
35331 |
3.779 |
| 11/20/2025 17:35 |
253 |
3.779 |
| 11/20/2025 17:35 |
1193 |
3.779 |
| 11/20/2025 17:35 |
66 |
3.779 |
| 11/20/2025 17:35 |
26394 |
3.779 |
| 11/20/2025 17:35 |
121 |
3.779 |
| 11/20/2025 17:35 |
78 |
3.779 |
| 11/20/2025 17:35 |
918 |
3.779 |
| 11/20/2025 17:35 |
151 |
3.779 |
| 11/20/2025 17:35 |
31154 |
3.779 |
| 11/20/2025 17:35 |
6426 |
3.779 |
| 11/20/2025 17:35 |
44 |
3.779 |
| 11/20/2025 17:35 |
2 |
3.779 |
| 11/20/2025 17:35 |
74 |
3.779 |
| 11/20/2025 17:35 |
1668 |
3.779 |
| 11/20/2025 17:35 |
1669 |
3.779 |
| 11/20/2025 17:35 |
1669 |
3.779 |
| 11/20/2025 17:35 |
2102 |
3.779 |
| 11/20/2025 17:35 |
18792 |
3.779 |
| 11/20/2025 17:35 |
7789 |
3.779 |
| 11/20/2025 17:35 |
6313 |
3.779 |
| 11/20/2025 17:35 |
160 |
3.779 |
| 11/20/2025 17:35 |
4797 |
3.779 |
| 11/20/2025 17:35 |
144 |
3.779 |
| 11/20/2025 17:35 |
18920 |
3.779 |
| 11/20/2025 17:35 |
344 |
3.779 |
| 11/20/2025 17:35 |
3749 |
3.779 |
| 11/20/2025 17:35 |
5040 |
3.779 |
| 11/20/2025 17:35 |
9530 |
3.779 |
| 11/20/2025 17:35 |
858 |
3.779 |
| 11/20/2025 17:35 |
24043 |
3.779 |
| 11/20/2025 17:35 |
100 |
3.779 |
| 11/20/2025 17:35 |
272 |
3.779 |
| 11/20/2025 17:35 |
205 |
3.779 |
| 11/20/2025 17:35 |
11973 |
3.779 |
| 11/20/2025 17:35 |
252 |
3.779 |
| 11/20/2025 17:35 |
96 |
3.779 |
| 11/20/2025 17:35 |
2520 |
3.779 |
| 11/20/2025 17:35 |
8866 |
3.779 |
| 11/20/2025 17:35 |
8643 |
3.779 |
| 11/20/2025 17:35 |
13263 |
3.779 |
| 11/20/2025 17:35 |
8992 |
3.779 |
| 11/20/2025 17:35 |
193 |
3.779 |
| 11/20/2025 17:35 |
3 |
3.779 |
| 11/20/2025 17:35 |
48111 |
3.779 |
| 11/20/2025 17:35 |
39 |
3.779 |
| 11/20/2025 17:35 |
1168 |
3.779 |
| 11/20/2025 17:35 |
4412 |
3.779 |
| 11/20/2025 17:35 |
5004 |
3.779 |
| 11/20/2025 17:35 |
11560 |
3.779 |
| 11/20/2025 17:35 |
5305 |
3.779 |
| 11/20/2025 17:35 |
15392 |
3.779 |
| 11/20/2025 17:35 |
1314 |
3.779 |
| 11/20/2025 17:35 |
18 |
3.779 |
| 11/20/2025 17:35 |
6652 |
3.779 |
| 11/20/2025 17:35 |
2453 |
3.779 |
| 11/20/2025 17:35 |
1432 |
3.779 |
| 11/20/2025 17:35 |
3621 |
3.779 |
| 11/20/2025 17:35 |
72752 |
3.779 |
| 11/20/2025 17:35 |
14718 |
3.779 |
| 11/20/2025 17:35 |
28652 |
3.779 |
| 11/20/2025 17:35 |
62045 |
3.779 |
| 11/20/2025 17:35 |
123 |
3.779 |
| 11/20/2025 17:35 |
20114 |
3.779 |
| 11/20/2025 17:29 |
367 |
3.779 |
| 11/20/2025 17:29 |
2033 |
3.779 |
| 11/20/2025 17:29 |
25 |
3.779 |
| 11/20/2025 17:29 |
221 |
3.779 |
| 11/20/2025 17:29 |
705 |
3.778 |
| 11/20/2025 17:29 |
522 |
3.778 |
| 11/20/2025 17:29 |
40 |
3.779 |
| 11/20/2025 17:29 |
1624 |
3.779 |
| 11/20/2025 17:29 |
566 |
3.779 |
| 11/20/2025 17:29 |
1467 |
3.779 |
| 11/20/2025 17:29 |
1000 |
3.778 |
| 11/20/2025 17:28 |
1648 |
3.779 |
| 11/20/2025 17:28 |
650 |
3.779 |
| 11/20/2025 17:28 |
2033 |
3.779 |
| 11/20/2025 17:28 |
1900 |
3.779 |
| 11/20/2025 17:28 |
1072 |
3.779 |
| 11/20/2025 17:28 |
2033 |
3.779 |
| 11/20/2025 17:28 |
1481 |
3.779 |
| 11/20/2025 17:27 |
382 |
3.78 |
| 11/20/2025 17:27 |
1144 |
3.78 |
| 11/20/2025 17:27 |
2 |
3.78 |
| 11/20/2025 17:27 |
373 |
3.781 |
| 11/20/2025 17:27 |
9 |
3.78 |
| 11/20/2025 17:27 |
6 |
3.779 |
| 11/20/2025 17:27 |
25 |
3.779 |
| 11/20/2025 17:27 |
833 |
3.778 |
| 11/20/2025 17:27 |
3 |
3.778 |
| 11/20/2025 17:27 |
13 |
3.778 |
| 11/20/2025 17:26 |
1486 |
3.778 |
| 11/20/2025 17:26 |
4145 |
3.778 |
| 11/20/2025 17:25 |
1490 |
3.777 |
| 11/20/2025 17:25 |
498 |
3.777 |
| 11/20/2025 17:25 |
152 |
3.777 |
| 11/20/2025 17:24 |
291 |
3.777 |
| 11/20/2025 17:24 |
1123 |
3.777 |
| 11/20/2025 17:24 |
1123 |
3.777 |
| 11/20/2025 17:24 |
7754 |
3.777 |
| 11/20/2025 17:22 |
1534 |
3.778 |
| 11/20/2025 17:22 |
50 |
3.778 |
| 11/20/2025 17:21 |
1056 |
3.778 |
| 11/20/2025 17:21 |
10000 |
3.779 |
| 11/20/2025 17:21 |
2033 |
3.779 |
| 11/20/2025 17:21 |
126 |
3.78 |
| 11/20/2025 17:21 |
1331 |
3.78 |
| 11/20/2025 17:21 |
1612 |
3.78 |
| 11/20/2025 17:21 |
655 |
3.78 |
| 11/20/2025 17:21 |
960 |
3.781 |
| 11/20/2025 17:21 |
63 |
3.781 |
| 11/20/2025 17:21 |
445 |
3.781 |
| 11/20/2025 17:21 |
224 |
3.781 |
| 11/20/2025 17:20 |
500 |
3.782 |
| 11/20/2025 17:20 |
1459 |
3.782 |
| 11/20/2025 17:20 |
6691 |
3.782 |
| 11/20/2025 17:20 |
3309 |
3.782 |
| 11/20/2025 17:20 |
6 |
3.781 |
| 11/20/2025 17:20 |
284 |
3.781 |
| 11/20/2025 17:20 |
650 |
3.781 |
| 11/20/2025 17:20 |
197 |
3.781 |
| 11/20/2025 17:20 |
2537 |
3.781 |
| 11/20/2025 17:20 |
1131 |
3.781 |
| 11/20/2025 17:20 |
1430 |
3.781 |
| 11/20/2025 17:19 |
1 |
3.78 |
| 11/20/2025 17:18 |
993 |
3.78 |
| 11/20/2025 17:16 |
1624 |
3.781 |
| 11/20/2025 17:16 |
9 |
3.781 |
| 11/20/2025 17:16 |
19 |
3.781 |
| 11/20/2025 17:15 |
650 |
3.781 |
| 11/20/2025 17:15 |
211 |
3.781 |
| 11/20/2025 17:15 |
905 |
3.781 |
| 11/20/2025 17:15 |
1302 |
3.781 |
| 11/20/2025 17:14 |
972 |
3.781 |
| 11/20/2025 17:14 |
972 |
3.781 |
| 11/20/2025 17:13 |
663 |
3.782 |
| 11/20/2025 17:13 |
500 |
3.783 |
| 11/20/2025 17:13 |
9 |
3.783 |
| 11/20/2025 17:13 |
9 |
3.783 |
| 11/20/2025 17:11 |
743 |
3.782 |
| 11/20/2025 17:10 |
416 |
3.782 |
| 11/20/2025 17:10 |
960 |
3.782 |
| 11/20/2025 17:10 |
1624 |
3.782 |
| 11/20/2025 17:10 |
4 |
3.781 |
| 11/20/2025 17:10 |
193 |
3.781 |
| 11/20/2025 17:10 |
887 |
3.782 |
| 11/20/2025 17:10 |
240 |
3.782 |
| 11/20/2025 17:09 |
500 |
3.783 |
| 11/20/2025 17:08 |
976 |
3.785 |
| 11/20/2025 17:08 |
16 |
3.785 |
| 11/20/2025 17:08 |
960 |
3.785 |
| 11/20/2025 17:06 |
300 |
3.787 |
| 11/20/2025 17:06 |
481 |
3.786 |
| 11/20/2025 17:06 |
961 |
3.786 |
| 11/20/2025 17:05 |
167 |
3.786 |
| 11/20/2025 17:05 |
70 |
3.786 |
| 11/20/2025 17:05 |
178 |
3.786 |
| 11/20/2025 17:05 |
765 |
3.786 |
| 11/20/2025 17:05 |
152 |
3.786 |
| 11/20/2025 17:05 |
198 |
3.786 |
| 11/20/2025 17:05 |
452 |
3.786 |
| 11/20/2025 17:05 |
1150 |
3.787 |
| 11/20/2025 17:05 |
1445 |
3.787 |
| 11/20/2025 17:05 |
1131 |
3.787 |
| 11/20/2025 17:05 |
650 |
3.787 |
| 11/20/2025 17:05 |
1624 |
3.787 |
| 11/20/2025 17:05 |
679 |
3.788 |
| 11/20/2025 17:05 |
1620 |
3.788 |
| 11/20/2025 17:05 |
3358 |
3.788 |
| 11/20/2025 17:05 |
216 |
3.788 |
| 11/20/2025 17:05 |
650 |
3.788 |
| 11/20/2025 17:05 |
1624 |
3.788 |
| 11/20/2025 17:01 |
960 |
3.788 |
| 11/20/2025 17:01 |
650 |
3.787 |
| 11/20/2025 17:01 |
1131 |
3.787 |
| 11/20/2025 17:01 |
509 |
3.785 |
| 11/20/2025 17:01 |
1131 |
3.785 |
| 11/20/2025 17:01 |
1685 |
3.786 |
| 11/20/2025 17:01 |
1361 |
3.786 |
| 11/20/2025 17:01 |
1364 |
3.786 |
| 11/20/2025 17:01 |
1288 |
3.786 |
| 11/20/2025 17:01 |
1461 |
3.786 |
| 11/20/2025 17:01 |
1131 |
3.786 |
| 11/20/2025 17:01 |
70 |
3.787 |
| 11/20/2025 17:01 |
389 |
3.787 |
| 11/20/2025 17:00 |
186 |
3.79 |
| 11/20/2025 17:00 |
650 |
3.79 |
| 11/20/2025 17:00 |
1624 |
3.79 |
| 11/20/2025 16:59 |
1278 |
3.789 |
| 11/20/2025 16:59 |
1461 |
3.789 |
| 11/20/2025 16:59 |
300 |
3.789 |
| 11/20/2025 16:59 |
1130 |
3.789 |
| 11/20/2025 16:57 |
1000 |
3.792 |
| 11/20/2025 16:56 |
1461 |
3.79 |
| 11/20/2025 16:56 |
1800 |
3.79 |
| 11/20/2025 16:56 |
480 |
3.79 |
| 11/20/2025 16:56 |
480 |
3.79 |
| 11/20/2025 16:55 |
200 |
3.792 |
| 11/20/2025 16:55 |
5000 |
3.79 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|