For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/29/2026 12:15 |
1121 |
4.36 |
| 01/29/2026 12:15 |
2441 |
4.36 |
| 01/29/2026 12:15 |
3800 |
4.36 |
| 01/29/2026 12:15 |
1638 |
4.36 |
| 01/29/2026 12:15 |
1164 |
4.361 |
| 01/29/2026 12:15 |
704 |
4.361 |
| 01/29/2026 12:13 |
987 |
4.36 |
| 01/29/2026 12:13 |
341 |
4.36 |
| 01/29/2026 12:13 |
1700 |
4.359 |
| 01/29/2026 12:13 |
1542 |
4.359 |
| 01/29/2026 12:13 |
1164 |
4.361 |
| 01/29/2026 12:13 |
1328 |
4.361 |
| 01/29/2026 12:13 |
1164 |
4.361 |
| 01/29/2026 12:13 |
1328 |
4.361 |
| 01/29/2026 12:13 |
1328 |
4.36 |
| 01/29/2026 12:13 |
665 |
4.36 |
| 01/29/2026 12:13 |
575 |
4.36 |
| 01/29/2026 12:13 |
1328 |
4.357 |
| 01/29/2026 12:13 |
689 |
4.357 |
| 01/29/2026 12:13 |
301 |
4.357 |
| 01/29/2026 12:13 |
710 |
4.357 |
| 01/29/2026 12:13 |
587 |
4.357 |
| 01/29/2026 12:13 |
298 |
4.356 |
| 01/29/2026 12:13 |
1039 |
4.356 |
| 01/29/2026 12:13 |
1328 |
4.356 |
| 01/29/2026 12:13 |
30176 |
4.356 |
| 01/29/2026 12:13 |
320 |
4.356 |
| 01/29/2026 12:13 |
308 |
4.356 |
| 01/29/2026 12:13 |
1500 |
4.356 |
| 01/29/2026 12:13 |
4294 |
4.356 |
| 01/29/2026 12:13 |
1547 |
4.356 |
| 01/29/2026 12:13 |
1152 |
4.356 |
| 01/29/2026 12:13 |
1039 |
4.356 |
| 01/29/2026 12:13 |
966 |
4.356 |
| 01/29/2026 12:13 |
1328 |
4.356 |
| 01/29/2026 12:13 |
966 |
4.356 |
| 01/29/2026 12:13 |
776 |
4.357 |
| 01/29/2026 12:13 |
194 |
4.357 |
| 01/29/2026 12:13 |
1039 |
4.357 |
| 01/29/2026 12:13 |
1545 |
4.357 |
| 01/29/2026 12:13 |
194 |
4.357 |
| 01/29/2026 12:13 |
1328 |
4.357 |
| 01/29/2026 12:13 |
1328 |
4.358 |
| 01/29/2026 12:13 |
1547 |
4.359 |
| 01/29/2026 12:13 |
1328 |
4.359 |
| 01/29/2026 12:13 |
949 |
4.359 |
| 01/29/2026 12:13 |
1830 |
4.36 |
| 01/29/2026 12:12 |
1447 |
4.361 |
| 01/29/2026 12:12 |
1328 |
4.362 |
| 01/29/2026 12:12 |
748 |
4.362 |
| 01/29/2026 12:12 |
416 |
4.362 |
| 01/29/2026 12:12 |
1174 |
4.363 |
| 01/29/2026 12:12 |
67 |
4.363 |
| 01/29/2026 12:12 |
1273 |
4.364 |
| 01/29/2026 12:12 |
55 |
4.364 |
| 01/29/2026 12:12 |
1039 |
4.364 |
| 01/29/2026 12:12 |
1328 |
4.364 |
| 01/29/2026 12:12 |
571 |
4.363 |
| 01/29/2026 12:12 |
1328 |
4.363 |
| 01/29/2026 12:12 |
1310 |
4.361 |
| 01/29/2026 12:12 |
1370 |
4.362 |
| 01/29/2026 12:12 |
39040 |
4.362 |
| 01/29/2026 12:12 |
1164 |
4.362 |
| 01/29/2026 12:12 |
1025 |
4.362 |
| 01/29/2026 12:12 |
1543 |
4.362 |
| 01/29/2026 12:12 |
999 |
4.362 |
| 01/29/2026 12:12 |
1039 |
4.362 |
| 01/29/2026 12:12 |
1328 |
4.362 |
| 01/29/2026 12:12 |
1164 |
4.363 |
| 01/29/2026 12:12 |
1328 |
4.363 |
| 01/29/2026 12:12 |
722 |
4.365 |
| 01/29/2026 12:11 |
1328 |
4.364 |
| 01/29/2026 12:11 |
185 |
4.364 |
| 01/29/2026 12:11 |
979 |
4.364 |
| 01/29/2026 12:11 |
1621 |
4.364 |
| 01/29/2026 12:11 |
97 |
4.363 |
| 01/29/2026 12:11 |
18145 |
4.363 |
| 01/29/2026 12:11 |
19116 |
4.363 |
| 01/29/2026 12:11 |
1039 |
4.363 |
| 01/29/2026 12:11 |
1015 |
4.363 |
| 01/29/2026 12:11 |
1542 |
4.363 |
| 01/29/2026 12:11 |
1164 |
4.363 |
| 01/29/2026 12:11 |
1196 |
4.363 |
| 01/29/2026 12:11 |
812 |
4.363 |
| 01/29/2026 12:11 |
1328 |
4.363 |
| 01/29/2026 12:11 |
1542 |
4.364 |
| 01/29/2026 12:11 |
1773 |
4.364 |
| 01/29/2026 12:11 |
1328 |
4.364 |
| 01/29/2026 12:11 |
784 |
4.365 |
| 01/29/2026 12:11 |
5000 |
4.365 |
| 01/29/2026 12:11 |
48 |
4.364 |
| 01/29/2026 12:11 |
194 |
4.364 |
| 01/29/2026 12:11 |
718 |
4.363 |
| 01/29/2026 12:11 |
4 |
4.363 |
| 01/29/2026 12:10 |
819 |
4.362 |
| 01/29/2026 12:10 |
1328 |
4.362 |
| 01/29/2026 12:10 |
81 |
4.362 |
| 01/29/2026 12:10 |
1053 |
4.362 |
| 01/29/2026 12:10 |
826 |
4.362 |
| 01/29/2026 12:10 |
768 |
4.362 |
| 01/29/2026 12:10 |
263 |
4.362 |
| 01/29/2026 12:10 |
444 |
4.362 |
| 01/29/2026 12:10 |
226 |
4.362 |
| 01/29/2026 12:10 |
106 |
4.362 |
| 01/29/2026 12:10 |
39 |
4.361 |
| 01/29/2026 12:10 |
206 |
4.361 |
| 01/29/2026 12:10 |
2061 |
4.361 |
| 01/29/2026 12:10 |
500 |
4.36 |
| 01/29/2026 12:10 |
50 |
4.36 |
| 01/29/2026 12:10 |
500 |
4.36 |
| 01/29/2026 12:10 |
40 |
4.36 |
| 01/29/2026 12:10 |
729 |
4.359 |
| 01/29/2026 12:10 |
632 |
4.359 |
| 01/29/2026 12:10 |
488 |
4.359 |
| 01/29/2026 12:10 |
439 |
4.359 |
| 01/29/2026 12:10 |
1000 |
4.358 |
| 01/29/2026 12:09 |
974 |
4.359 |
| 01/29/2026 12:09 |
660 |
4.358 |
| 01/29/2026 12:09 |
1039 |
4.358 |
| 01/29/2026 12:08 |
1741 |
4.357 |
| 01/29/2026 12:08 |
1777 |
4.357 |
| 01/29/2026 12:07 |
81 |
4.358 |
| 01/29/2026 12:07 |
1546 |
4.358 |
| 01/29/2026 12:07 |
2220 |
4.358 |
| 01/29/2026 12:07 |
9458 |
4.358 |
| 01/29/2026 12:07 |
226 |
4.358 |
| 01/29/2026 12:07 |
106 |
4.358 |
| 01/29/2026 12:07 |
1546 |
4.357 |
| 01/29/2026 12:07 |
846 |
4.357 |
| 01/29/2026 12:07 |
83 |
4.357 |
| 01/29/2026 12:06 |
616 |
4.355 |
| 01/29/2026 12:05 |
383 |
4.352 |
| 01/29/2026 12:05 |
627 |
4.352 |
| 01/29/2026 12:04 |
693 |
4.352 |
| 01/29/2026 12:04 |
1212 |
4.352 |
| 01/29/2026 12:04 |
785 |
4.352 |
| 01/29/2026 12:04 |
497 |
4.352 |
| 01/29/2026 12:04 |
478 |
4.351 |
| 01/29/2026 12:04 |
168 |
4.351 |
| 01/29/2026 12:04 |
777 |
4.351 |
| 01/29/2026 12:04 |
162 |
4.351 |
| 01/29/2026 12:04 |
497 |
4.351 |
| 01/29/2026 12:04 |
299 |
4.351 |
| 01/29/2026 12:04 |
1328 |
4.351 |
| 01/29/2026 12:04 |
241 |
4.351 |
| 01/29/2026 12:04 |
689 |
4.352 |
| 01/29/2026 12:04 |
1040 |
4.352 |
| 01/29/2026 12:03 |
1836 |
4.353 |
| 01/29/2026 12:03 |
620 |
4.353 |
| 01/29/2026 12:03 |
653 |
4.355 |
| 01/29/2026 12:03 |
16 |
4.355 |
| 01/29/2026 12:03 |
600 |
4.355 |
| 01/29/2026 12:01 |
120 |
4.354 |
| 01/29/2026 12:01 |
1690 |
4.354 |
| 01/29/2026 12:01 |
1234 |
4.354 |
| 01/29/2026 12:01 |
942 |
4.354 |
| 01/29/2026 12:01 |
407 |
4.354 |
| 01/29/2026 12:01 |
943 |
4.354 |
| 01/29/2026 12:01 |
1328 |
4.355 |
| 01/29/2026 12:00 |
1718 |
4.355 |
| 01/29/2026 11:58 |
516 |
4.355 |
| 01/29/2026 11:58 |
2484 |
4.355 |
| 01/29/2026 11:58 |
594 |
4.355 |
| 01/29/2026 11:56 |
96 |
4.353 |
| 01/29/2026 11:56 |
35 |
4.354 |
| 01/29/2026 11:56 |
264 |
4.353 |
| 01/29/2026 11:56 |
175 |
4.353 |
| 01/29/2026 11:56 |
264 |
4.353 |
| 01/29/2026 11:56 |
1328 |
4.353 |
| 01/29/2026 11:56 |
317 |
4.353 |
| 01/29/2026 11:55 |
2130 |
4.354 |
| 01/29/2026 11:54 |
777 |
4.355 |
| 01/29/2026 11:54 |
500 |
4.356 |
| 01/29/2026 11:54 |
299 |
4.356 |
| 01/29/2026 11:54 |
825 |
4.356 |
| 01/29/2026 11:54 |
821 |
4.356 |
| 01/29/2026 11:54 |
919 |
4.356 |
| 01/29/2026 11:54 |
1328 |
4.356 |
| 01/29/2026 11:54 |
1177 |
4.355 |
| 01/29/2026 11:53 |
2000 |
4.354 |
| 01/29/2026 11:53 |
777 |
4.354 |
| 01/29/2026 11:52 |
149 |
4.354 |
| 01/29/2026 11:52 |
743 |
4.354 |
| 01/29/2026 11:52 |
18 |
4.354 |
| 01/29/2026 11:52 |
194 |
4.354 |
| 01/29/2026 11:52 |
23 |
4.354 |
| 01/29/2026 11:52 |
894 |
4.354 |
| 01/29/2026 11:52 |
253 |
4.354 |
| 01/29/2026 11:52 |
127 |
4.354 |
| 01/29/2026 11:52 |
248 |
4.354 |
| 01/29/2026 11:51 |
7554 |
4.355 |
| 01/29/2026 11:51 |
2446 |
4.355 |
| 01/29/2026 11:50 |
2650 |
4.357 |
| 01/29/2026 11:50 |
2350 |
4.357 |
| 01/29/2026 11:49 |
737 |
4.356 |
| 01/29/2026 11:49 |
609 |
4.356 |
| 01/29/2026 11:49 |
321 |
4.356 |
| 01/29/2026 11:49 |
230 |
4.356 |
| 01/29/2026 11:48 |
1508 |
4.355 |
| 01/29/2026 11:48 |
594 |
4.355 |
| 01/29/2026 11:48 |
734 |
4.355 |
| 01/29/2026 11:48 |
291 |
4.355 |
| 01/29/2026 11:48 |
1328 |
4.355 |
| 01/29/2026 11:48 |
4050 |
4.355 |
| 01/29/2026 11:48 |
764 |
4.355 |
| 01/29/2026 11:48 |
1397 |
4.355 |
| 01/29/2026 11:48 |
884 |
4.355 |
| 01/29/2026 11:48 |
748 |
4.356 |
| 01/29/2026 11:48 |
506 |
4.356 |
| 01/29/2026 11:48 |
383 |
4.357 |
| 01/29/2026 11:48 |
352 |
4.357 |
| 01/29/2026 11:48 |
885 |
4.357 |
| 01/29/2026 11:47 |
842 |
4.356 |
| 01/29/2026 11:46 |
885 |
4.356 |
| 01/29/2026 11:45 |
807 |
4.357 |
| 01/29/2026 11:45 |
23 |
4.357 |
| 01/29/2026 11:45 |
591 |
4.357 |
| 01/29/2026 11:45 |
600 |
4.357 |
| 01/29/2026 11:45 |
220 |
4.357 |
| 01/29/2026 11:45 |
600 |
4.356 |
| 01/29/2026 11:44 |
1328 |
4.355 |
| 01/29/2026 11:44 |
497 |
4.355 |
| 01/29/2026 11:44 |
893 |
4.355 |
| 01/29/2026 11:44 |
600 |
4.355 |
| 01/29/2026 11:44 |
400 |
4.355 |
| 01/29/2026 11:44 |
1328 |
4.355 |
| 01/29/2026 11:44 |
600 |
4.354 |
| 01/29/2026 11:44 |
1328 |
4.354 |
| 01/29/2026 11:43 |
2 |
4.354 |
| 01/29/2026 11:42 |
1400 |
4.353 |
| 01/29/2026 11:41 |
471 |
4.353 |
| 01/29/2026 11:40 |
689 |
4.355 |
| 01/29/2026 11:40 |
1046 |
4.353 |
| 01/29/2026 11:40 |
716 |
4.356 |
| 01/29/2026 11:40 |
132 |
4.356 |
| 01/29/2026 11:40 |
1292 |
4.356 |
| 01/29/2026 11:39 |
1200 |
4.355 |
| 01/29/2026 11:38 |
1328 |
4.354 |
| 01/29/2026 11:38 |
885 |
4.355 |
| 01/29/2026 11:38 |
611 |
4.355 |
| 01/29/2026 11:38 |
750 |
4.355 |
| 01/29/2026 11:38 |
887 |
4.354 |
| 01/29/2026 11:38 |
566 |
4.353 |
| 01/29/2026 11:38 |
19 |
4.353 |
| 01/29/2026 11:38 |
668 |
4.352 |
| 01/29/2026 11:38 |
737 |
4.352 |
| 01/29/2026 11:37 |
283 |
4.351 |
| 01/29/2026 11:37 |
88 |
4.351 |
| 01/29/2026 11:37 |
696 |
4.351 |
| 01/29/2026 11:36 |
667 |
4.352 |
| 01/29/2026 11:36 |
941 |
4.352 |
| 01/29/2026 11:36 |
1319 |
4.352 |
| 01/29/2026 11:36 |
500 |
4.352 |
| 01/29/2026 11:36 |
43 |
4.352 |
| 01/29/2026 11:32 |
509 |
4.354 |
| 01/29/2026 11:32 |
2500 |
4.354 |
| 01/29/2026 11:32 |
90 |
4.354 |
| 01/29/2026 11:29 |
449 |
4.353 |
| 01/29/2026 11:29 |
125 |
4.353 |
| 01/29/2026 11:29 |
474 |
4.353 |
| 01/29/2026 11:29 |
91 |
4.353 |
| 01/29/2026 11:29 |
616 |
4.353 |
| 01/29/2026 11:29 |
553 |
4.353 |
| 01/29/2026 11:29 |
1635 |
4.352 |
| 01/29/2026 11:28 |
674 |
4.353 |
| 01/29/2026 11:28 |
670 |
4.353 |
| 01/29/2026 11:28 |
4000 |
4.353 |
| 01/29/2026 11:28 |
123 |
4.353 |
| 01/29/2026 11:26 |
997 |
4.351 |
| 01/29/2026 11:26 |
1268 |
4.351 |
| 01/29/2026 11:25 |
622 |
4.351 |
| 01/29/2026 11:25 |
779 |
4.351 |
| 01/29/2026 11:25 |
622 |
4.3505 |
| 01/29/2026 11:25 |
45 |
4.351 |
| 01/29/2026 11:25 |
1066 |
4.351 |
| 01/29/2026 11:25 |
470 |
4.351 |
| 01/29/2026 11:25 |
1537 |
4.351 |
| 01/29/2026 11:24 |
1091 |
4.352 |
| 01/29/2026 11:23 |
1022 |
4.351 |
| 01/29/2026 11:23 |
784 |
4.351 |
| 01/29/2026 11:23 |
176 |
4.351 |
| 01/29/2026 11:21 |
960 |
4.353 |
| 01/29/2026 11:21 |
439 |
4.353 |
| 01/29/2026 11:21 |
398 |
4.353 |
| 01/29/2026 11:21 |
184 |
4.353 |
| 01/29/2026 11:20 |
1000 |
4.353 |
| 01/29/2026 11:19 |
968 |
4.352 |
| 01/29/2026 11:19 |
1447 |
4.352 |
| 01/29/2026 11:19 |
1268 |
4.352 |
| 01/29/2026 11:18 |
500 |
4.351 |
| 01/29/2026 11:16 |
1371 |
4.352 |
| 01/29/2026 11:16 |
580 |
4.352 |
| 01/29/2026 11:16 |
383 |
4.352 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|