EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/31/2025 - 14:20:00
3.915
+0.005 ( +0.13% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/31/2025 14:00 6074 3.915
12/31/2025 14:00 8926 3.915
12/31/2025 14:00 2682 3.915
12/31/2025 14:00 3038 3.915
12/31/2025 14:00 14713 3.915
12/31/2025 14:00 4093 3.915
12/31/2025 14:00 2272 3.915
12/31/2025 14:00 4591 3.915
12/31/2025 14:00 3739 3.915
12/31/2025 14:00 17883 3.915
12/31/2025 14:00 1000 3.915
12/31/2025 14:00 1000 3.915
12/31/2025 14:00 1325 3.915
12/31/2025 14:00 5000 3.915
12/31/2025 14:00 9899 3.915
12/31/2025 14:00 1112 3.915
12/31/2025 14:00 20115 3.915
12/31/2025 14:00 30 3.915
12/31/2025 14:00 9506 3.915
12/31/2025 14:00 1882 3.915
12/31/2025 14:00 2456 3.915
12/31/2025 14:00 500 3.915
12/31/2025 14:00 3000 3.915
12/31/2025 14:00 24803 3.915
12/31/2025 14:00 1981 3.915
12/31/2025 14:00 97099 3.915
12/31/2025 14:00 19695 3.915
12/31/2025 14:00 137141 3.915
12/31/2025 14:00 3155 3.915
12/31/2025 14:00 30147 3.915
12/31/2025 14:00 37769 3.915
12/31/2025 14:00 2479 3.915
12/31/2025 14:00 17042 3.915
12/31/2025 14:00 1001 3.915
12/31/2025 14:00 12372 3.915
12/31/2025 14:00 848 3.915
12/31/2025 14:00 40673 3.915
12/31/2025 14:00 7663 3.915
12/31/2025 14:00 5408 3.915
12/31/2025 14:00 2898 3.915
12/31/2025 14:00 26668 3.915
12/31/2025 14:00 18146 3.915
12/31/2025 14:00 6075 3.915
12/31/2025 14:00 15742 3.915
12/31/2025 14:00 7508 3.915
12/31/2025 14:00 845 3.915
12/31/2025 14:00 25536 3.915
12/31/2025 14:00 17655 3.915
12/31/2025 14:00 4783 3.915
12/31/2025 14:00 32999 3.915
12/31/2025 14:00 60498 3.915
12/31/2025 14:00 774 3.915
12/31/2025 14:00 10383 3.915
12/31/2025 14:00 788 3.915
12/31/2025 14:00 4667 3.915
12/31/2025 14:00 1325 3.915
12/31/2025 14:00 14514 3.915
12/31/2025 14:00 3208 3.915
12/31/2025 14:00 825 3.915
12/31/2025 14:00 10876 3.915
12/31/2025 14:00 775 3.915
12/31/2025 14:00 19451 3.915
12/31/2025 14:00 6 3.915
12/31/2025 14:00 228 3.915
12/31/2025 14:00 1518 3.915
12/31/2025 14:00 5379 3.915
12/31/2025 14:00 2191 3.915
12/31/2025 14:00 441 3.915
12/31/2025 14:00 2076 3.915
12/31/2025 14:00 49 3.915
12/31/2025 14:00 11125 3.915
12/31/2025 14:00 5000 3.915
12/31/2025 14:00 2630 3.915
12/31/2025 14:00 459 3.915
12/31/2025 14:00 2499 3.915
12/31/2025 14:00 10211 3.915
12/31/2025 14:00 6158 3.915
12/31/2025 14:00 10987 3.915
12/31/2025 14:00 1697 3.915
12/31/2025 14:00 13884 3.915
12/31/2025 14:00 100 3.915
12/31/2025 14:00 2905 3.915
12/31/2025 14:00 543 3.915
12/31/2025 14:00 18683 3.915
12/31/2025 14:00 4223 3.915
12/31/2025 14:00 20729 3.915
12/31/2025 14:00 313 3.915
12/31/2025 14:00 16311 3.915
12/31/2025 14:00 35452 3.915
12/31/2025 14:00 44036 3.915
12/31/2025 14:00 200 3.915
12/31/2025 14:00 1081 3.915
12/31/2025 14:00 100 3.915
12/31/2025 14:00 3193 3.915
12/31/2025 14:00 15947 3.915
12/31/2025 14:00 6321 3.915
12/31/2025 14:00 6026 3.915
12/31/2025 14:00 21206 3.915
12/31/2025 14:00 38385 3.915
12/31/2025 14:00 5974 3.915
12/31/2025 14:00 14405 3.915
12/31/2025 14:00 10652 3.915
12/31/2025 14:00 853 3.915
12/31/2025 14:00 714 3.915
12/31/2025 14:00 2052 3.915
12/31/2025 14:00 2454 3.915
12/31/2025 14:00 2030 3.915
12/31/2025 14:00 26 3.915
12/31/2025 14:00 2018 3.915
12/31/2025 14:00 4254 3.915
12/31/2025 14:00 3576 3.915
12/31/2025 14:00 10030 3.915
12/31/2025 14:00 2254 3.915
12/31/2025 14:00 7206 3.915
12/31/2025 14:00 13539 3.915
12/31/2025 14:00 2372 3.915
12/31/2025 14:00 57412 3.915
12/31/2025 14:00 160 3.915
12/31/2025 14:00 327 3.915
12/31/2025 14:00 9095 3.915
12/31/2025 14:00 14235 3.915
12/31/2025 13:54 819 3.905
12/31/2025 13:54 583 3.905
12/31/2025 13:54 506 3.905
12/31/2025 13:54 384 3.905
12/31/2025 13:54 643 3.905
12/31/2025 13:54 3760 3.905
12/31/2025 13:54 1532 3.905
12/31/2025 13:54 1353 3.905
12/31/2025 13:54 929 3.905
12/31/2025 13:54 1069 3.904
12/31/2025 13:54 334 3.903
12/31/2025 13:53 1000 3.905
12/31/2025 13:53 44 3.904
12/31/2025 13:51 7551 3.905
12/31/2025 13:51 525 3.905
12/31/2025 13:50 1540 3.904
12/31/2025 13:50 208 3.904
12/31/2025 13:49 1100 3.904
12/31/2025 13:49 4620 3.904
12/31/2025 13:49 254 3.904
12/31/2025 13:49 12 3.904
12/31/2025 13:49 674 3.904
12/31/2025 13:49 444 3.904
12/31/2025 13:49 1882 3.904
12/31/2025 13:49 1526 3.904
12/31/2025 13:49 107 3.904
12/31/2025 13:48 1540 3.904
12/31/2025 13:48 603 3.904
12/31/2025 13:48 929 3.904
12/31/2025 13:47 86 3.903
12/31/2025 13:47 227 3.903
12/31/2025 13:47 1531 3.903
12/31/2025 13:47 2905 3.903
12/31/2025 13:47 6240 3.903
12/31/2025 13:47 894 3.903
12/31/2025 13:47 1118 3.903
12/31/2025 13:47 1633 3.903
12/31/2025 13:47 339 3.903
12/31/2025 13:47 1589 3.904
12/31/2025 13:47 929 3.905
12/31/2025 13:46 5 3.903
12/31/2025 13:46 1000 3.901
12/31/2025 13:44 134 3.902
12/31/2025 13:44 660 3.902
12/31/2025 13:44 211 3.903
12/31/2025 13:43 1191 3.904
12/31/2025 13:43 621 3.904
12/31/2025 13:43 880 3.903
12/31/2025 13:43 8164 3.904
12/31/2025 13:43 1053 3.904
12/31/2025 13:43 1053 3.904
12/31/2025 13:43 929 3.905
12/31/2025 13:42 1053 3.904
12/31/2025 13:42 1052 3.904
12/31/2025 13:42 92 3.904
12/31/2025 13:42 66 3.905
12/31/2025 13:42 929 3.905
12/31/2025 13:42 62 3.905
12/31/2025 13:41 1998 3.902
12/31/2025 13:41 2933 3.902
12/31/2025 13:41 1540 3.902
12/31/2025 13:41 458 3.903
12/31/2025 13:41 1540 3.903
12/31/2025 13:41 1540 3.903
12/31/2025 13:41 2434 3.903
12/31/2025 13:41 172 3.903
12/31/2025 13:41 929 3.903
12/31/2025 13:40 15000 3.90
12/31/2025 13:40 9243 3.90
12/31/2025 13:39 1070 3.899
12/31/2025 13:39 1825 3.899
12/31/2025 13:39 35 3.898
12/31/2025 13:39 449 3.899
12/31/2025 13:39 1825 3.899
12/31/2025 13:39 1407 3.898
12/31/2025 13:39 1234 3.898
12/31/2025 13:39 805 3.896
12/31/2025 13:39 895 3.896
12/31/2025 13:39 2130 3.897
12/31/2025 13:39 1825 3.897
12/31/2025 13:39 484 3.895
12/31/2025 13:39 1291 3.895
12/31/2025 13:35 500 3.895
12/31/2025 13:29 1703 3.894
12/31/2025 13:29 1091 3.894
12/31/2025 13:28 220 3.895
12/31/2025 13:28 140 3.895
12/31/2025 13:28 1041 3.895
12/31/2025 13:28 1181 3.895
12/31/2025 13:28 2492 3.896
12/31/2025 13:28 2177 3.896
12/31/2025 13:28 87 3.896
12/31/2025 13:28 1540 3.896
12/31/2025 13:23 5037 3.894
12/31/2025 13:23 5963 3.894
12/31/2025 13:23 7000 3.894
12/31/2025 13:23 2000 3.894
12/31/2025 13:21 1540 3.895
12/31/2025 13:21 4330 3.895