Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:13 | 692 | 4.901 |
| 10/16/2026 16:13 | 1232 | 4.901 |
| 10/16/2026 16:12 | 2571 | 4.902 |
| 10/16/2026 16:12 | 1307 | 4.902 |
| 10/16/2026 16:11 | 952 | 4.902 |
| 10/16/2026 16:11 | 28 | 4.902 |
| 10/16/2026 16:11 | 903 | 4.902 |
| 10/16/2026 16:11 | 5981 | 4.903 |
| 10/16/2026 16:11 | 13937 | 4.903 |
| 10/16/2026 16:11 | 82 | 4.903 |
| 10/16/2026 16:10 | 15709 | 4.902 |
| 10/16/2026 16:10 | 4291 | 4.902 |
| 10/16/2026 16:10 | 1407 | 4.901 |
| 10/16/2026 16:10 | 328 | 4.901 |
| 10/16/2026 16:10 | 12800 | 4.90 |
| 10/16/2026 16:10 | 1200 | 4.90 |
| 10/16/2026 16:10 | 2954 | 4.899 |
| 10/16/2026 16:09 | 120 | 4.90 |
| 10/16/2026 16:07 | 125 | 4.90 |
| 10/16/2026 16:07 | 1200 | 4.90 |
| 10/16/2026 16:07 | 426 | 4.90 |
| 10/16/2026 16:06 | 2000 | 4.903 |
| 10/16/2026 16:06 | 400 | 4.902 |
| 10/16/2026 16:06 | 250 | 4.903 |
| 10/16/2026 16:06 | 2734 | 4.90 |
| 10/16/2026 16:06 | 1004 | 4.901 |
| 10/16/2026 16:06 | 243 | 4.901 |
| 10/16/2026 16:06 | 253 | 4.901 |
| 10/16/2026 16:06 | 2954 | 4.901 |
| 10/16/2026 16:06 | 2954 | 4.902 |
| 10/16/2026 16:06 | 153 | 4.903 |
| 10/16/2026 16:05 | 8000 | 4.902 |
| 10/16/2026 16:05 | 4 | 4.902 |
| 10/16/2026 16:03 | 572 | 4.898 |
| 10/16/2026 16:03 | 876 | 4.898 |
| 10/16/2026 16:01 | 1828 | 4.897 |
| 10/16/2026 16:01 | 1828 | 4.895 |
| 10/16/2026 16:01 | 11 | 4.895 |
| 10/16/2026 16:01 | 1043 | 4.898 |
| 10/16/2026 16:01 | 4274 | 4.898 |
| 10/16/2026 16:01 | 750 | 4.898 |
| 10/16/2026 16:01 | 2954 | 4.898 |
| 10/16/2026 16:01 | 17268 | 4.898 |
| 10/16/2026 16:01 | 621 | 4.898 |
| 10/16/2026 16:01 | 2111 | 4.898 |
| 10/16/2026 16:01 | 1828 | 4.897 |
| 10/16/2026 16:00 | 1318 | 4.897 |
| 10/16/2026 16:00 | 572 | 4.898 |
| 10/16/2026 16:00 | 4877 | 4.899 |
| 10/16/2026 16:00 | 1222 | 4.90 |
| 10/16/2026 16:00 | 3974 | 4.90 |
| 10/16/2026 16:00 | 4000 | 4.90 |
| 10/16/2026 16:00 | 86 | 4.90 |
| 10/16/2026 16:00 | 1520 | 4.90 |
| 10/16/2026 16:00 | 100 | 4.90 |
| 10/16/2026 16:00 | 2200 | 4.90 |
| 10/16/2026 16:00 | 675 | 4.90 |
| 10/16/2026 16:00 | 4000 | 4.90 |
| 10/16/2026 16:00 | 100 | 4.90 |
| 10/16/2026 16:00 | 1300 | 4.90 |
| 10/16/2026 16:00 | 8545 | 4.90 |
| 10/16/2026 16:00 | 13455 | 4.90 |
| 10/16/2026 16:00 | 94 | 4.899 |
| 10/16/2026 16:00 | 5513 | 4.899 |
| 10/16/2026 16:00 | 17077 | 4.899 |
| 10/16/2026 16:00 | 27410 | 4.899 |
| 10/16/2026 16:00 | 1207 | 4.899 |
| 10/16/2026 16:00 | 691 | 4.899 |
| 10/16/2026 16:00 | 26 | 4.899 |
| 10/16/2026 16:00 | 5000 | 4.898 |
| 10/16/2026 16:00 | 219 | 4.898 |
| 10/16/2026 16:00 | 3217 | 4.896 |
| 10/16/2026 16:00 | 574 | 4.896 |
| 10/16/2026 16:00 | 2954 | 4.896 |
| 10/16/2026 16:00 | 2500 | 4.898 |
| 10/16/2026 16:00 | 4818 | 4.897 |
| 10/16/2026 16:00 | 2281 | 4.898 |
| 10/16/2026 16:00 | 1548 | 4.896 |
| 10/16/2026 16:00 | 2954 | 4.896 |
| 10/16/2026 16:00 | 3099 | 4.895 |
| 10/16/2026 16:00 | 1022 | 4.895 |
| 10/16/2026 16:00 | 2954 | 4.895 |
| 10/16/2026 16:00 | 104 | 4.895 |
| 10/16/2026 16:00 | 39456 | 4.895 |
| 10/16/2026 16:00 | 544 | 4.895 |
| 10/16/2026 15:59 | 500 | 4.892 |
| 10/16/2026 15:58 | 2627 | 4.894 |
| 10/16/2026 15:58 | 1327 | 4.894 |
| 10/16/2026 15:58 | 19 | 4.894 |
| 10/16/2026 15:57 | 3398 | 4.894 |
| 10/16/2026 15:57 | 1520 | 4.894 |
| 10/16/2026 15:57 | 1328 | 4.892 |
| 10/16/2026 15:57 | 642 | 4.892 |
| 10/16/2026 15:57 | 572 | 4.892 |
| 10/16/2026 15:55 | 2172 | 4.893 |
| 10/16/2026 15:55 | 488 | 4.893 |
| 10/16/2026 15:55 | 1340 | 4.893 |
| 10/16/2026 15:52 | 10000 | 4.893 |
| 10/16/2026 15:51 | 77 | 4.891 |
| 10/16/2026 15:50 | 482 | 4.893 |
| 10/16/2026 15:50 | 1258 | 4.892 |
| 10/16/2026 15:50 | 1207 | 4.892 |
| 10/16/2026 15:50 | 1014 | 4.892 |
| 10/16/2026 15:50 | 1006 | 4.894 |
| 10/16/2026 15:50 | 472 | 4.894 |
| 10/16/2026 15:50 | 1207 | 4.895 |
| 10/16/2026 15:50 | 667 | 4.895 |
| 10/16/2026 15:50 | 1180 | 4.895 |
| 10/16/2026 15:50 | 2000 | 4.894 |
| 10/16/2026 15:50 | 937 | 4.894 |
| 10/16/2026 15:50 | 1038 | 4.894 |
| 10/16/2026 15:50 | 1207 | 4.891 |
| 10/16/2026 15:50 | 3410 | 4.891 |
| 10/16/2026 15:50 | 1060 | 4.891 |
| 10/16/2026 15:50 | 1000 | 4.89 |
| 10/16/2026 15:50 | 5000 | 4.89 |
| 10/16/2026 15:49 | 1107 | 4.888 |
| 10/16/2026 15:49 | 996 | 4.888 |
| 10/16/2026 15:49 | 1207 | 4.887 |
| 10/16/2026 15:49 | 1207 | 4.887 |
| 10/16/2026 15:49 | 1188 | 4.887 |
| 10/16/2026 15:49 | 1214 | 4.887 |
| 10/16/2026 15:49 | 1208 | 4.887 |
| 10/16/2026 15:49 | 681 | 4.887 |
| 10/16/2026 15:49 | 82 | 4.888 |
| 10/16/2026 15:48 | 10 | 4.886 |
| 10/16/2026 15:46 | 3088 | 4.883 |
| 10/16/2026 15:46 | 470 | 4.882 |
| 10/16/2026 15:45 | 1252 | 4.882 |
| 10/16/2026 15:45 | 1014 | 4.882 |
| 10/16/2026 15:45 | 1121 | 4.882 |
| 10/16/2026 15:45 | 787 | 4.882 |
| 10/16/2026 15:45 | 1207 | 4.882 |
| 10/16/2026 15:45 | 2095 | 4.882 |
| 10/16/2026 15:45 | 2741 | 4.881 |
| 10/16/2026 15:44 | 1027 | 4.88 |
| 10/16/2026 15:44 | 308 | 4.881 |
| 10/16/2026 15:41 | 1207 | 4.88 |
| 10/16/2026 15:41 | 1279 | 4.881 |
| 10/16/2026 15:40 | 579 | 4.884 |
| 10/16/2026 15:40 | 64 | 4.884 |
| 10/16/2026 15:39 | 296 | 4.885 |
| 10/16/2026 15:38 | 1207 | 4.884 |
| 10/16/2026 15:38 | 849 | 4.884 |
| 10/16/2026 15:38 | 1207 | 4.884 |
| 10/16/2026 15:38 | 7136 | 4.883 |
| 10/16/2026 15:38 | 664 | 4.883 |
| 10/16/2026 15:36 | 1207 | 4.874 |
| 10/16/2026 15:36 | 1139 | 4.872 |
| 10/16/2026 15:36 | 859 | 4.87 |
| 10/16/2026 15:36 | 1283 | 4.87 |
| 10/16/2026 15:35 | 1121 | 4.873 |
| 10/16/2026 15:34 | 8 | 4.872 |
| 10/16/2026 15:34 | 1271 | 4.872 |
| 10/16/2026 15:34 | 1258 | 4.872 |
| 10/16/2026 15:34 | 1651 | 4.872 |
| 10/16/2026 15:34 | 1271 | 4.873 |
| 10/16/2026 15:34 | 1271 | 4.873 |
| 10/16/2026 15:34 | 850 | 4.873 |
| 10/16/2026 15:34 | 750 | 4.873 |
| 10/16/2026 15:34 | 845 | 4.873 |
| 10/16/2026 15:33 | 27 | 4.877 |
| 10/16/2026 15:33 | 74 | 4.875 |
| 10/16/2026 15:33 | 589 | 4.876 |
| 10/16/2026 15:32 | 884 | 4.876 |
| 10/16/2026 15:31 | 1311 | 4.874 |
| 10/16/2026 15:31 | 1207 | 4.875 |
| 10/16/2026 15:31 | 1207 | 4.875 |
| 10/16/2026 15:31 | 1207 | 4.875 |
| 10/16/2026 15:31 | 560 | 4.877 |
| 10/16/2026 15:31 | 144 | 4.877 |
| 10/16/2026 15:30 | 4000 | 4.876 |
| 10/16/2026 15:27 | 1958 | 4.876 |
| 10/16/2026 15:27 | 1207 | 4.877 |
| 10/16/2026 15:27 | 1305 | 4.877 |
| 10/16/2026 15:27 | 1137 | 4.877 |
| 10/16/2026 15:26 | 46 | 4.879 |
| 10/16/2026 15:24 | 1259 | 4.88 |
| 10/16/2026 15:24 | 2000 | 4.88 |
| 10/16/2026 15:20 | 1207 | 4.881 |
| 10/16/2026 15:20 | 1787 | 4.88 |
| 10/16/2026 15:20 | 366 | 4.88 |
| 10/16/2026 15:20 | 2134 | 4.88 |
| 10/16/2026 15:20 | 587 | 4.88 |
| 10/16/2026 15:20 | 620 | 4.88 |
| 10/16/2026 15:20 | 1514 | 4.88 |
| 10/16/2026 15:20 | 366 | 4.88 |
| 10/16/2026 15:20 | 1828 | 4.88 |
| 10/16/2026 15:20 | 672 | 4.88 |
| 10/16/2026 15:20 | 842 | 4.88 |
| 10/16/2026 15:20 | 986 | 4.88 |
| 10/16/2026 15:20 | 798 | 4.88 |
| 10/16/2026 15:20 | 2869 | 4.88 |
| 10/16/2026 15:20 | 1000 | 4.88 |
| 10/16/2026 15:20 | 2000 | 4.88 |
| 10/16/2026 15:20 | 435 | 4.88 |
| 10/16/2026 15:20 | 2500 | 4.88 |
| 10/16/2026 15:19 | 72 | 4.878 |
| 10/16/2026 15:19 | 50 | 4.878 |
| 10/16/2026 15:19 | 1000 | 4.878 |
| 10/16/2026 15:17 | 278 | 4.876 |
| 10/16/2026 15:17 | 929 | 4.876 |
| 10/16/2026 15:17 | 160 | 4.876 |
| 10/16/2026 15:17 | 111 | 4.876 |
| 10/16/2026 15:16 | 794 | 4.876 |
| 10/16/2026 15:15 | 438 | 4.876 |
| 10/16/2026 15:15 | 804 | 4.876 |
| 10/16/2026 15:15 | 15 | 4.876 |
| 10/16/2026 15:15 | 1 | 4.874 |
| 10/16/2026 15:12 | 1966 | 4.874 |
| 10/16/2026 15:12 | 154 | 4.874 |
| 10/16/2026 15:12 | 55 | 4.874 |
| 10/16/2026 15:12 | 98 | 4.874 |
| 10/16/2026 15:11 | 1207 | 4.874 |
| 10/16/2026 15:11 | 106 | 4.874 |
| 10/16/2026 15:11 | 2631 | 4.874 |
| 10/16/2026 15:11 | 7468 | 4.874 |
| 10/16/2026 15:11 | 3311 | 4.874 |
| 10/16/2026 15:11 | 4157 | 4.874 |
| 10/16/2026 15:11 | 7468 | 4.874 |
| 10/16/2026 15:11 | 2162 | 4.873 |
| 10/16/2026 15:11 | 371 | 4.873 |
| 10/16/2026 15:11 | 130 | 4.873 |
| 10/16/2026 15:11 | 856 | 4.873 |
| 10/16/2026 15:10 | 35 | 4.872 |
| 10/16/2026 15:08 | 684 | 4.871 |
| 10/16/2026 15:07 | 665 | 4.872 |
| 10/16/2026 15:07 | 2500 | 4.871 |
| 10/16/2026 15:06 | 475 | 4.871 |
| 10/16/2026 15:06 | 588 | 4.871 |
| 10/16/2026 15:06 | 17 | 4.871 |
| 10/16/2026 15:03 | 1622 | 4.871 |
| 10/16/2026 15:01 | 84 | 4.87 |
| 10/16/2026 15:01 | 56 | 4.87 |
| 10/16/2026 15:01 | 450 | 4.871 |
| 10/16/2026 15:00 | 422 | 4.872 |
| 10/16/2026 15:00 | 200 | 4.873 |
| 10/16/2026 15:00 | 1409 | 4.873 |
| 10/16/2026 15:00 | 1609 | 4.872 |
| 10/16/2026 15:00 | 1609 | 4.872 |
| 10/16/2026 15:00 | 1268 | 4.872 |
| 10/16/2026 15:00 | 70 | 4.871 |
| 10/16/2026 15:00 | 36500 | 4.871 |
| 10/16/2026 15:00 | 13500 | 4.871 |
| 10/16/2026 15:00 | 1430 | 4.869 |
| 10/16/2026 15:00 | 2115 | 4.868 |
| 10/16/2026 14:57 | 47 | 4.864 |
| 10/16/2026 14:57 | 245 | 4.865 |
| 10/16/2026 14:54 | 1333 | 4.862 |
| 10/16/2026 14:52 | 35 | 4.863 |
| 10/16/2026 14:52 | 5428 | 4.863 |
| 10/16/2026 14:52 | 2572 | 4.863 |
| 10/16/2026 14:49 | 56 | 4.865 |
| 10/16/2026 14:49 | 32 | 4.865 |
| 10/16/2026 14:49 | 169 | 4.865 |
| 10/16/2026 14:49 | 1231 | 4.866 |
| 10/16/2026 14:46 | 2310 | 4.868 |
| 10/16/2026 14:45 | 1609 | 4.866 |
| 10/16/2026 14:45 | 1200 | 4.866 |
| 10/16/2026 14:44 | 1609 | 4.867 |
| 10/16/2026 14:44 | 463 | 4.867 |
| 10/16/2026 14:43 | 85 | 4.869 |
| 10/16/2026 14:41 | 1609 | 4.869 |
| 10/16/2026 14:41 | 1609 | 4.869 |
| 10/16/2026 14:39 | 1284 | 4.868 |
| 10/16/2026 14:38 | 1281 | 4.863 |
| 10/16/2026 14:38 | 2319 | 4.863 |
| 10/16/2026 14:38 | 1284 | 4.862 |
| 10/16/2026 14:38 | 1433 | 4.862 |
| 10/16/2026 14:38 | 1044 | 4.862 |
| 10/16/2026 14:38 | 1039 | 4.862 |
| 10/16/2026 14:38 | 943 | 4.862 |
| 10/16/2026 14:38 | 750 | 4.862 |
| 10/16/2026 14:38 | 1054 | 4.861 |
| 10/16/2026 14:38 | 951 | 4.861 |
| 10/16/2026 14:38 | 1258 | 4.861 |
| 10/16/2026 14:37 | 1345 | 4.86 |
| 10/16/2026 14:36 | 1000 | 4.862 |
| 10/16/2026 14:36 | 1284 | 4.863 |
| 10/16/2026 14:35 | 1284 | 4.862 |
| 10/16/2026 14:35 | 656 | 4.861 |
| 10/16/2026 14:35 | 628 | 4.861 |
| 10/16/2026 14:35 | 19570 | 4.86 |
| 10/16/2026 14:35 | 430 | 4.86 |
| 10/16/2026 14:35 | 789 | 4.859 |
| 10/16/2026 14:34 | 1555 | 4.858 |
| 10/16/2026 14:34 | 2445 | 4.858 |
| 10/16/2026 14:33 | 1503 | 4.858 |
| 10/16/2026 14:33 | 907 | 4.858 |
| 10/16/2026 14:33 | 1713 | 4.858 |
| 10/16/2026 14:33 | 880 | 4.858 |
| 10/16/2026 14:33 | 10100 | 4.855 |
| 10/16/2026 14:32 | 1087 | 4.852 |
| 10/16/2026 14:32 | 1284 | 4.853 |
| 10/16/2026 14:30 | 886 | 4.853 |
| 10/16/2026 14:29 | 398 | 4.853 |
| 10/16/2026 14:29 | 676 | 4.853 |
| 10/16/2026 14:29 | 379 | 4.854 |
| 10/16/2026 14:28 | 225 | 4.854 |
| 10/16/2026 14:28 | 349 | 4.854 |
| 10/16/2026 14:23 | 385 | 4.852 |
| 10/16/2026 14:21 | 470 | 4.853 |
| 10/16/2026 14:21 | 957 | 4.853 |
| 10/16/2026 14:21 | 30 | 4.853 |
| 10/16/2026 14:21 | 994 | 4.854 |
| 10/16/2026 14:21 | 1074 | 4.854 |
| 10/16/2026 14:21 | 210 | 4.854 |
| 10/16/2026 14:19 | 578 | 4.854 |
| 10/16/2026 14:18 | 1215 | 4.855 |
| 10/16/2026 14:18 | 7140 | 4.855 |
| 10/16/2026 14:18 | 4016 | 4.855 |
| 10/16/2026 14:18 | 1284 | 4.855 |
| 10/16/2026 14:18 | 1058 | 4.854 |
| 10/16/2026 14:17 | 1284 | 4.853 |
| 10/16/2026 14:15 | 50 | 4.85 |
| 10/16/2026 14:15 | 1220 | 4.85 |
| 10/16/2026 14:13 | 2113 | 4.85 |
| 10/16/2026 14:13 | 387 | 4.85 |
| 10/16/2026 14:12 | 199 | 4.851 |
| 10/16/2026 14:08 | 1284 | 4.852 |
| 10/16/2026 14:08 | 1187 | 4.852 |
| 10/16/2026 14:08 | 813 | 4.852 |
| 10/16/2026 14:07 | 500 | 4.853 |
| 10/16/2026 14:07 | 700 | 4.853 |
| 10/16/2026 14:07 | 634 | 4.854 |
| 10/16/2026 14:07 | 1284 | 4.854 |
| 10/16/2026 14:07 | 217 | 4.854 |
| 10/16/2026 14:04 | 93 | 4.856 |
| 10/16/2026 14:04 | 1007 | 4.856 |
| 10/16/2026 14:00 | 109 | 4.855 |
| 10/16/2026 14:00 | 923 | 4.855 |
| 10/16/2026 13:57 | 3 | 4.853 |
| 10/16/2026 13:57 | 7 | 4.853 |
| 10/16/2026 13:57 | 85 | 4.853 |
| 10/16/2026 13:57 | 301 | 4.853 |
| 10/16/2026 13:57 | 537 | 4.853 |
| 10/16/2026 13:53 | 1713 | 4.852 |
| 10/16/2026 13:53 | 610 | 4.85 |
| 10/16/2026 13:53 | 313 | 4.85 |
| 10/16/2026 13:53 | 2505 | 4.85 |
| 10/16/2026 13:52 | 923 | 4.85 |
| 10/16/2026 13:52 | 500 | 4.85 |
| 10/16/2026 13:49 | 700 | 4.849 |
| 10/16/2026 13:49 | 20 | 4.849 |
| 10/16/2026 13:48 | 336 | 4.85 |
| 10/16/2026 13:48 | 986 | 4.85 |
| 10/16/2026 13:48 | 7883 | 4.85 |
| 10/16/2026 13:45 | 1075 | 4.851 |
| 10/16/2026 13:45 | 1713 | 4.852 |
| 10/16/2026 13:45 | 1713 | 4.853 |
| 10/16/2026 13:39 | 1579 | 4.854 |
| 10/16/2026 13:39 | 923 | 4.852 |
| 10/16/2026 13:35 | 707 | 4.855 |
| 10/16/2026 13:35 | 1713 | 4.856 |
| 10/16/2026 13:35 | 1684 | 4.856 |
| 10/16/2026 13:34 | 830 | 4.856 |
| 10/16/2026 13:34 | 2793 | 4.855 |
| 10/16/2026 13:34 | 784 | 4.854 |
| 10/16/2026 13:34 | 1384 | 4.853 |
| 10/16/2026 13:34 | 885 | 4.853 |
| 10/16/2026 13:34 | 715 | 4.853 |
| 10/16/2026 13:34 | 237 | 4.853 |
| 10/16/2026 13:34 | 1713 | 4.852 |
| 10/16/2026 13:33 | 1597 | 4.852 |
| 10/16/2026 13:33 | 592 | 4.852 |
| 10/16/2026 13:33 | 262 | 4.852 |
| 10/16/2026 13:32 | 2217 | 4.85 |
| 10/16/2026 13:30 | 1326 | 4.851 |
| 10/16/2026 13:30 | 2400 | 4.851 |
| 10/16/2026 13:30 | 2274 | 4.851 |
| 10/16/2026 13:23 | 755 | 4.85 |
| 10/16/2026 13:23 | 2285 | 4.85 |
| 10/16/2026 13:22 | 561 | 4.85 |
| 10/16/2026 13:22 | 1993 | 4.85 |
| 10/16/2026 13:22 | 1746 | 4.85 |
| 10/16/2026 13:21 | 489 | 4.852 |
| 10/16/2026 13:21 | 3488 | 4.852 |
| 10/16/2026 13:21 | 854 | 4.852 |
| 10/16/2026 13:21 | 267 | 4.852 |
| 10/16/2026 13:21 | 854 | 4.852 |
| 10/16/2026 13:21 | 2006 | 4.85 |
| 10/16/2026 13:21 | 1520 | 4.851 |
| 10/16/2026 13:21 | 590 | 4.851 |
| 10/16/2026 13:21 | 175 | 4.851 |
| 10/16/2026 13:21 | 1024 | 4.851 |
| 10/16/2026 13:21 | 241 | 4.851 |
| 10/16/2026 13:15 | 861 | 4.85 |
| 10/16/2026 13:15 | 1939 | 4.85 |
| 10/16/2026 13:15 | 1505 | 4.85 |
| 10/16/2026 13:14 | 1 | 4.849 |
| 10/16/2026 13:14 | 468 | 4.849 |
| 10/16/2026 13:14 | 18 | 4.849 |
| 10/16/2026 13:14 | 711 | 4.85 |
| 10/16/2026 13:14 | 155 | 4.85 |
| 10/16/2026 13:14 | 750 | 4.852 |
| 10/16/2026 13:14 | 2183 | 4.852 |
| 10/16/2026 13:10 | 2579 | 4.851 |
| 10/16/2026 13:08 | 1441 | 4.853 |
| 10/16/2026 13:07 | 40 | 4.851 |
| 10/16/2026 13:06 | 3050 | 4.852 |
| 10/16/2026 13:05 | 3050 | 4.853 |
| 10/16/2026 13:05 | 1000 | 4.852 |
| 10/16/2026 13:05 | 75 | 4.852 |
| 10/16/2026 13:04 | 1915 | 4.853 |
| 10/16/2026 13:04 | 3050 | 4.853 |
| 10/16/2026 13:03 | 836 | 4.854 |
| 10/16/2026 13:03 | 3050 | 4.853 |
| 10/16/2026 13:02 | 2207 | 4.852 |
| 10/16/2026 13:02 | 843 | 4.852 |
| 10/16/2026 13:02 | 3050 | 4.852 |
| 10/16/2026 13:02 | 1449 | 4.852 |
| 10/16/2026 13:02 | 1031 | 4.852 |
| 10/16/2026 13:02 | 1491 | 4.851 |
| 10/16/2026 13:02 | 1118 | 4.851 |
| 10/16/2026 13:01 | 520 | 4.851 |
| 10/16/2026 13:01 | 84 | 4.853 |
| 10/16/2026 13:01 | 20000 | 4.853 |
| 10/16/2026 12:55 | 312 | 4.855 |
| 10/16/2026 12:53 | 908 | 4.855 |
| 10/16/2026 12:53 | 100 | 4.854 |
| 10/16/2026 12:53 | 2132 | 4.854 |
| 10/16/2026 12:53 | 1554 | 4.854 |
| 10/16/2026 12:50 | 19 | 4.854 |
| 10/16/2026 12:50 | 971 | 4.855 |
| 10/16/2026 12:49 | 393 | 4.855 |
| 10/16/2026 12:47 | 370 | 4.856 |
| 10/16/2026 12:47 | 413 | 4.856 |
| 10/16/2026 12:47 | 1554 | 4.856 |
| 10/16/2026 12:46 | 1046 | 4.858 |
| 10/16/2026 12:46 | 1554 | 4.858 |
| 10/16/2026 12:46 | 155 | 4.858 |
| 10/16/2026 12:46 | 602 | 4.858 |
| 10/16/2026 12:46 | 692 | 4.858 |
| 10/16/2026 12:43 | 919 | 4.86 |
| 10/16/2026 12:43 | 1194 | 4.862 |
| 10/16/2026 12:43 | 1194 | 4.862 |
| 10/16/2026 12:43 | 2270 | 4.861 |
| 10/16/2026 12:43 | 24 | 4.861 |
| 10/16/2026 12:43 | 2234 | 4.859 |
| 10/16/2026 12:40 | 1554 | 4.859 |
| 10/16/2026 12:40 | 29 | 4.859 |
| 10/16/2026 12:40 | 903 | 4.859 |
| 10/16/2026 12:38 | 1497 | 4.86 |
| 10/16/2026 12:38 | 362 | 4.86 |
| 10/16/2026 12:38 | 1 | 4.858 |
| 10/16/2026 12:38 | 382 | 4.86 |
| 10/16/2026 12:38 | 50 | 4.86 |
| 10/16/2026 12:38 | 2072 | 4.86 |
| 10/16/2026 12:38 | 15366 | 4.862 |
| 10/16/2026 12:38 | 1194 | 4.862 |
| 10/16/2026 12:38 | 1281 | 4.862 |
| 10/16/2026 12:38 | 1498 | 4.862 |
| 10/16/2026 12:38 | 1310 | 4.862 |
| 10/16/2026 12:38 | 1786 | 4.862 |
| 10/16/2026 12:38 | 1175 | 4.862 |
| 10/16/2026 12:38 | 892 | 4.862 |
| 10/16/2026 12:38 | 2072 | 4.862 |
| 10/16/2026 12:38 | 1362 | 4.862 |
| 10/16/2026 12:38 | 1218 | 4.863 |
| 10/16/2026 12:38 | 1775 | 4.863 |
| 10/16/2026 12:38 | 2020 | 4.863 |
| 10/16/2026 12:38 | 2072 | 4.863 |
| 10/16/2026 12:38 | 29 | 4.864 |
| 10/16/2026 12:38 | 57 | 4.864 |
| 10/16/2026 12:37 | 139 | 4.864 |
| 10/16/2026 12:35 | 608 | 4.866 |
| 10/16/2026 12:35 | 928 | 4.864 |
| 10/16/2026 12:34 | 369 | 4.866 |
| 10/16/2026 12:32 | 665 | 4.868 |
| 10/16/2026 12:32 | 371 | 4.867 |
| 10/16/2026 12:32 | 29 | 4.868 |
| 10/16/2026 12:31 | 828 | 4.867 |
| 10/16/2026 12:31 | 599 | 4.867 |
| 10/16/2026 12:30 | 5 | 4.865 |
| 10/16/2026 12:30 | 12 | 4.866 |
| 10/16/2026 12:30 | 470 | 4.867 |
| 10/16/2026 12:30 | 2094 | 4.867 |
| 10/16/2026 12:30 | 500 | 4.867 |
| 10/16/2026 12:30 | 108 | 4.867 |
| 10/16/2026 12:26 | 119 | 4.869 |
| 10/16/2026 12:26 | 40 | 4.869 |
| 10/16/2026 12:25 | 2072 | 4.869 |
| 10/16/2026 12:25 | 2072 | 4.869 |
| 10/16/2026 12:25 | 608 | 4.866 |
| 10/16/2026 12:25 | 2306 | 4.865 |
| 10/16/2026 12:25 | 2492 | 4.865 |
| 10/16/2026 12:25 | 1311 | 4.865 |
| 10/16/2026 12:23 | 2072 | 4.864 |
| 10/16/2026 12:22 | 1400 | 4.864 |
| 10/16/2026 12:22 | 2072 | 4.865 |
| 10/16/2026 12:20 | 154 | 4.864 |
| 10/16/2026 12:19 | 1924 | 4.864 |
| 10/16/2026 12:19 | 772 | 4.864 |
| 10/16/2026 12:19 | 5000 | 4.864 |
| 10/16/2026 12:17 | 549 | 4.863 |
| 10/16/2026 12:17 | 1765 | 4.863 |
| 10/16/2026 12:17 | 144 | 4.863 |
| 10/16/2026 12:17 | 357 | 4.863 |
| 10/16/2026 12:17 | 1190 | 4.863 |
| 10/16/2026 12:17 | 596 | 4.863 |
| 10/16/2026 12:17 | 824 | 4.862 |
| 10/16/2026 12:15 | 1212 | 4.862 |
| 10/16/2026 12:15 | 735 | 4.862 |
| 10/16/2026 12:15 | 368 | 4.862 |
| 10/16/2026 12:14 | 108 | 4.86 |
| 10/16/2026 12:14 | 758 | 4.859 |
| 10/16/2026 12:14 | 360 | 4.859 |
| 10/16/2026 12:14 | 1394 | 4.86 |
| 10/16/2026 12:14 | 2382 | 4.86 |
| 10/16/2026 12:12 | 619 | 4.861 |
| 10/16/2026 12:10 | 109 | 4.86 |
| 10/16/2026 12:10 | 17763 | 4.86 |
| 10/16/2026 12:10 | 2237 | 4.86 |
| 10/16/2026 12:10 | 2763 | 4.86 |
| 10/16/2026 12:06 | 1357 | 4.857 |
| 10/16/2026 12:06 | 2133 | 4.857 |
| 10/16/2026 12:04 | 155 | 4.855 |
| 10/16/2026 12:02 | 144 | 4.855 |
| 10/16/2026 12:01 | 2072 | 4.856 |
| 10/16/2026 12:01 | 473 | 4.856 |
| 10/16/2026 12:01 | 2763 | 4.859 |
| 10/16/2026 12:00 | 2763 | 4.856 |
| 10/16/2026 12:00 | 2763 | 4.855 |
| 10/16/2026 12:00 | 1793 | 4.854 |
| 10/16/2026 12:00 | 1794 | 4.854 |
| 10/16/2026 12:00 | 1123 | 4.854 |
| 10/16/2026 12:00 | 1640 | 4.854 |
| 10/16/2026 12:00 | 1794 | 4.854 |
| 10/16/2026 12:00 | 415 | 4.854 |
| 10/16/2026 12:00 | 2424 | 4.855 |
| 10/16/2026 12:00 | 500 | 4.855 |
| 10/16/2026 12:00 | 198 | 4.855 |
| 10/16/2026 12:00 | 296 | 4.856 |
| 10/16/2026 12:00 | 235 | 4.855 |
| 10/16/2026 11:59 | 2763 | 4.854 |
| 10/16/2026 11:59 | 269 | 4.853 |
| 10/16/2026 11:59 | 2610 | 4.853 |
| 10/16/2026 11:59 | 300 | 4.852 |
| 10/16/2026 11:59 | 2090 | 4.852 |
| 10/16/2026 11:59 | 1063 | 4.849 |
| 10/16/2026 11:59 | 874 | 4.851 |
| 10/16/2026 11:59 | 1508 | 4.851 |
| 10/16/2026 11:59 | 3100 | 4.851 |
| 10/16/2026 11:59 | 2254 | 4.851 |
| 10/16/2026 11:59 | 1063 | 4.85 |
| 10/16/2026 11:59 | 3078 | 4.85 |
| 10/16/2026 11:59 | 2234 | 4.85 |
| 10/16/2026 11:59 | 2253 | 4.85 |
| 10/16/2026 11:59 | 351 | 4.85 |
| 10/16/2026 11:59 | 3341 | 4.85 |
| 10/16/2026 11:59 | 3100 | 4.85 |
| 10/16/2026 11:59 | 2184 | 4.85 |
| 10/16/2026 11:59 | 1574 | 4.849 |
| 10/16/2026 11:59 | 2763 | 4.849 |
| 10/16/2026 11:59 | 3100 | 4.849 |
| 10/16/2026 11:59 | 2274 | 4.849 |
| 10/16/2026 11:59 | 2763 | 4.848 |
| 10/16/2026 11:59 | 1400 | 4.849 |
| 10/16/2026 11:59 | 2127 | 4.849 |
| 10/16/2026 11:58 | 1942 | 4.846 |
| 10/16/2026 11:58 | 2470 | 4.846 |
| 10/16/2026 11:57 | 1696 | 4.847 |
| 10/16/2026 11:57 | 993 | 4.847 |
| 10/16/2026 11:57 | 1737 | 4.847 |
| 10/16/2026 11:57 | 2763 | 4.847 |
| 10/16/2026 11:57 | 492 | 4.847 |
| 10/16/2026 11:56 | 9481 | 4.85 |
| 10/16/2026 11:56 | 82 | 4.85 |
| 10/16/2026 11:56 | 2808 | 4.85 |
| 10/16/2026 11:56 | 1500 | 4.85 |
| 10/16/2026 11:56 | 1872 | 4.852 |
| 10/16/2026 11:56 | 45 | 4.852 |
| 10/16/2026 11:56 | 1000 | 4.852 |
| 10/16/2026 11:56 | 2485 | 4.852 |
| 10/16/2026 11:56 | 6000 | 4.852 |
| 10/16/2026 11:56 | 2125 | 4.853 |
| 10/16/2026 11:55 | 2763 | 4.854 |
| 10/16/2026 11:55 | 942 | 4.854 |
| 10/16/2026 11:55 | 603 | 4.854 |
| 10/16/2026 11:55 | 2696 | 4.854 |
| 10/16/2026 11:55 | 67 | 4.854 |
| 10/16/2026 11:55 | 100 | 4.855 |
| 10/16/2026 11:55 | 71 | 4.855 |
| 10/16/2026 11:54 | 2922 | 4.855 |
| 10/16/2026 11:54 | 78 | 4.854 |
| 10/16/2026 11:54 | 2065 | 4.854 |
| 10/16/2026 11:54 | 2763 | 4.854 |
| 10/16/2026 11:54 | 2777 | 4.854 |
| 10/16/2026 11:54 | 2023 | 4.852 |
| 10/16/2026 11:54 | 1817 | 4.852 |
| 10/16/2026 11:54 | 2763 | 4.852 |
| 10/16/2026 11:53 | 816 | 4.853 |
| 10/16/2026 11:53 | 258 | 4.855 |
| 10/16/2026 11:53 | 1314 | 4.856 |
| 10/16/2026 11:53 | 1449 | 4.856 |
| 10/16/2026 11:53 | 1242 | 4.856 |
| 10/16/2026 11:53 | 1828 | 4.856 |
| 10/16/2026 11:52 | 773 | 4.858 |
| 10/16/2026 11:52 | 1010 | 4.86 |
| 10/16/2026 11:52 | 3749 | 4.861 |
| 10/16/2026 11:52 | 551 | 4.861 |
| 10/16/2026 11:52 | 1277 | 4.862 |
| 10/16/2026 11:52 | 1000 | 4.862 |
| 10/16/2026 11:52 | 1828 | 4.862 |
| 10/16/2026 11:52 | 2419 | 4.862 |
| 10/16/2026 11:51 | 209 | 4.864 |
| 10/16/2026 11:51 | 2763 | 4.864 |
| 10/16/2026 11:51 | 1000 | 4.864 |
| 10/16/2026 11:51 | 1828 | 4.864 |
| 10/16/2026 11:50 | 396 | 4.864 |
| 10/16/2026 11:50 | 5602 | 4.864 |
| 10/16/2026 11:50 | 2 | 4.864 |
| 10/16/2026 11:50 | 906 | 4.866 |
| 10/16/2026 11:49 | 872 | 4.865 |
| 10/16/2026 11:49 | 634 | 4.867 |
| 10/16/2026 11:48 | 1005 | 4.867 |
| 10/16/2026 11:46 | 154 | 4.866 |
| 10/16/2026 11:44 | 2471 | 4.865 |
| 10/16/2026 11:42 | 18 | 4.864 |
| 10/16/2026 11:42 | 1000 | 4.865 |
| 10/16/2026 11:40 | 57 | 4.868 |
| 10/16/2026 11:40 | 2763 | 4.868 |
| 10/16/2026 11:40 | 2912 | 4.868 |
| 10/16/2026 11:39 | 996 | 4.87 |
| 10/16/2026 11:39 | 2204 | 4.87 |
| 10/16/2026 11:38 | 65 | 4.87 |
| 10/16/2026 11:37 | 2204 | 4.87 |
| 10/16/2026 11:37 | 159 | 4.871 |
| 10/16/2026 11:37 | 2381 | 4.869 |
| 10/16/2026 11:37 | 21 | 4.869 |
| 10/16/2026 11:35 | 157 | 4.867 |
| 10/16/2026 11:35 | 195 | 4.867 |
| 10/16/2026 11:35 | 178 | 4.867 |
| 10/16/2026 11:33 | 13 | 4.867 |
| 10/16/2026 11:31 | 1242 | 4.864 |
| 10/16/2026 11:30 | 5676 | 4.862 |
| 10/16/2026 11:30 | 262 | 4.865 |
| 10/16/2026 11:30 | 573 | 4.863 |
| 10/16/2026 11:30 | 99 | 4.863 |
| 10/16/2026 11:30 | 110 | 4.864 |
| 10/16/2026 11:29 | 96 | 4.865 |
| 10/16/2026 11:29 | 54 | 4.866 |
| 10/16/2026 11:26 | 284 | 4.869 |
| 10/16/2026 11:26 | 525 | 4.869 |
| 10/16/2026 11:26 | 402 | 4.869 |
| 10/16/2026 11:25 | 2341 | 4.866 |
| 10/16/2026 11:24 | 2138 | 4.864 |
| 10/16/2026 11:24 | 1170 | 4.863 |
| 10/16/2026 11:22 | 456 | 4.865 |
| 10/16/2026 11:22 | 1519 | 4.865 |
| 10/16/2026 11:22 | 1325 | 4.865 |
| 10/16/2026 11:22 | 958 | 4.865 |
| 10/16/2026 11:21 | 103 | 4.867 |
| 10/16/2026 11:21 | 343 | 4.864 |
| 10/16/2026 11:21 | 750 | 4.865 |
| 10/16/2026 11:21 | 154 | 4.865 |
| 10/16/2026 11:19 | 1742 | 4.866 |
| 10/16/2026 11:19 | 532 | 4.866 |
| 10/16/2026 11:19 | 1108 | 4.866 |
| 10/16/2026 11:19 | 100 | 4.866 |
| 10/16/2026 11:19 | 66 | 4.867 |
| 10/16/2026 11:19 | 405 | 4.868 |
| 10/16/2026 11:19 | 1120 | 4.868 |
| 10/16/2026 11:19 | 1601 | 4.868 |
| 10/16/2026 11:17 | 2339 | 4.87 |
| 10/16/2026 11:17 | 296 | 4.868 |
| 10/16/2026 11:17 | 580 | 4.868 |
| 10/16/2026 11:17 | 262 | 4.868 |
| 10/16/2026 11:15 | 1088 | 4.868 |
| 10/16/2026 11:15 | 869 | 4.868 |
| 10/16/2026 11:15 | 2026 | 4.868 |
| 10/16/2026 11:15 | 644 | 4.864 |
| 10/16/2026 11:15 | 175 | 4.864 |
| 10/16/2026 11:15 | 1190 | 4.864 |
| 10/16/2026 11:15 | 1758 | 4.864 |
| 10/16/2026 11:15 | 1917 | 4.865 |
| 10/16/2026 11:15 | 1281 | 4.865 |
| 10/16/2026 11:15 | 1181 | 4.865 |
| 10/16/2026 11:15 | 4132 | 4.865 |
| 10/16/2026 11:15 | 1555 | 4.865 |
| 10/16/2026 11:15 | 1181 | 4.865 |
| 10/16/2026 11:15 | 1458 | 4.865 |
| 10/16/2026 11:15 | 3075 | 4.866 |
| 10/16/2026 11:15 | 68 | 4.867 |
| 10/16/2026 11:15 | 38 | 4.867 |
| 10/16/2026 11:15 | 50000 | 4.867 |
| 10/16/2026 11:14 | 154 | 4.868 |
| 10/16/2026 11:14 | 4623 | 4.867 |
| 10/16/2026 11:14 | 6684 | 4.867 |
| 10/16/2026 11:14 | 8573 | 4.867 |
| 10/16/2026 11:14 | 3100 | 4.867 |
| 10/16/2026 11:14 | 2213 | 4.867 |
| 10/16/2026 11:14 | 1436 | 4.867 |
| 10/16/2026 11:14 | 2217 | 4.868 |
| 10/16/2026 11:14 | 1609 | 4.868 |
| 10/16/2026 11:10 | 70 | 4.869 |
| 10/16/2026 11:10 | 971 | 4.869 |
| 10/16/2026 11:10 | 610 | 4.869 |
| 10/16/2026 11:10 | 88 | 4.868 |
| 10/16/2026 11:10 | 559 | 4.869 |
| 10/16/2026 11:10 | 850 | 4.869 |
| 10/16/2026 11:10 | 3338 | 4.867 |
| 10/16/2026 11:10 | 1588 | 4.867 |
| 10/16/2026 11:10 | 2200 | 4.867 |
| 10/16/2026 11:10 | 6000 | 4.867 |
| 10/16/2026 11:10 | 2207 | 4.867 |
| 10/16/2026 11:10 | 1642 | 4.868 |
| 10/16/2026 11:10 | 2262 | 4.868 |
| 10/16/2026 11:10 | 102 | 4.869 |
| 10/16/2026 11:10 | 2208 | 4.869 |
| 10/16/2026 11:10 | 1134 | 4.869 |
| 10/16/2026 11:10 | 1268 | 4.869 |
| 10/16/2026 11:10 | 1133 | 4.869 |
| 10/16/2026 11:10 | 1511 | 4.87 |
| 10/16/2026 11:10 | 2220 | 4.87 |
| 10/16/2026 11:10 | 589 | 4.87 |
| 10/16/2026 11:10 | 1085 | 4.87 |
| 10/16/2026 11:10 | 983 | 4.871 |
| 10/16/2026 11:10 | 681 | 4.871 |
| 10/16/2026 11:10 | 166 | 4.871 |
| 10/16/2026 11:10 | 29 | 4.871 |
| 10/16/2026 11:08 | 12 | 4.874 |
| 10/16/2026 11:08 | 1091 | 4.874 |
| 10/16/2026 11:08 | 941 | 4.874 |
| 10/16/2026 11:08 | 589 | 4.873 |
| 10/16/2026 11:08 | 589 | 4.873 |
| 10/16/2026 11:08 | 885 | 4.873 |
| 10/16/2026 11:07 | 750 | 4.871 |
| 10/16/2026 11:07 | 485 | 4.871 |
| 10/16/2026 11:07 | 251 | 4.871 |
| 10/16/2026 11:05 | 512 | 4.87 |
| 10/16/2026 11:05 | 612 | 4.869 |
| 10/16/2026 11:05 | 51 | 4.869 |
| 10/16/2026 11:04 | 870 | 4.869 |
| 10/16/2026 11:02 | 173 | 4.867 |
| 10/16/2026 11:02 | 977 | 4.867 |
| 10/16/2026 11:02 | 600 | 4.867 |
| 10/16/2026 11:01 | 499 | 4.869 |
| 10/16/2026 11:01 | 3 | 4.869 |
| 10/16/2026 11:01 | 537 | 4.869 |
| 10/16/2026 11:01 | 316 | 4.87 |
| 10/16/2026 11:01 | 314 | 4.87 |
| 10/16/2026 11:01 | 157 | 4.87 |
| 10/16/2026 10:58 | 629 | 4.872 |
| 10/16/2026 10:58 | 575 | 4.872 |
| 10/16/2026 10:58 | 527 | 4.872 |
| 10/16/2026 10:58 | 72 | 4.871 |
| 10/16/2026 10:58 | 72 | 4.871 |
| 10/16/2026 10:58 | 600 | 4.871 |
| 10/16/2026 10:57 | 1108 | 4.87 |
| 10/16/2026 10:57 | 1252 | 4.87 |
| 10/16/2026 10:57 | 1576 | 4.872 |
| 10/16/2026 10:57 | 2364 | 4.872 |
| 10/16/2026 10:57 | 1106 | 4.872 |
| 10/16/2026 10:57 | 556 | 4.872 |
| 10/16/2026 10:57 | 1044 | 4.874 |
| 10/16/2026 10:57 | 1064 | 4.874 |
| 10/16/2026 10:57 | 1264 | 4.874 |
| 10/16/2026 10:57 | 7500 | 4.875 |
| 10/16/2026 10:57 | 88 | 4.874 |
| 10/16/2026 10:57 | 1378 | 4.874 |
| 10/16/2026 10:57 | 928 | 4.874 |
| 10/16/2026 10:57 | 30000 | 4.874 |
| 10/16/2026 10:57 | 941 | 4.874 |
| 10/16/2026 10:57 | 1 | 4.871 |
| 10/16/2026 10:57 | 2826 | 4.871 |
| 10/16/2026 10:57 | 730 | 4.87 |
| 10/16/2026 10:57 | 83 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 30 | 4.87 |
| 10/16/2026 10:57 | 51 | 4.87 |
| 10/16/2026 10:57 | 30 | 4.87 |
| 10/16/2026 10:57 | 1200 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 1281 | 4.87 |
| 10/16/2026 10:57 | 373 | 4.87 |
| 10/16/2026 10:57 | 2811 | 4.87 |
| 10/16/2026 10:57 | 284 | 4.87 |
| 10/16/2026 10:55 | 966 | 4.87 |
| 10/16/2026 10:55 | 720 | 4.87 |
| 10/16/2026 10:55 | 561 | 4.87 |
| 10/16/2026 10:55 | 486 | 4.869 |
| 10/16/2026 10:55 | 1281 | 4.869 |
| 10/16/2026 10:51 | 434 | 4.868 |
| 10/16/2026 10:50 | 66 | 4.869 |
| 10/16/2026 10:50 | 1030 | 4.869 |
| 10/16/2026 10:50 | 1208 | 4.869 |
| 10/16/2026 10:50 | 500 | 4.869 |
| 10/16/2026 10:49 | 30 | 4.869 |
| 10/16/2026 10:49 | 1677 | 4.869 |
| 10/16/2026 10:49 | 41 | 4.869 |
| 10/16/2026 10:49 | 37 | 4.87 |
| 10/16/2026 10:49 | 21 | 4.87 |
| 10/16/2026 10:49 | 142 | 4.87 |
| 10/16/2026 10:49 | 2 | 4.87 |
| 10/16/2026 10:49 | 76 | 4.87 |
| 10/16/2026 10:49 | 1040 | 4.87 |
| 10/16/2026 10:49 | 1051 | 4.87 |
| 10/16/2026 10:49 | 230 | 4.87 |
| 10/16/2026 10:49 | 1281 | 4.87 |
| 10/16/2026 10:49 | 1281 | 4.87 |
| 10/16/2026 10:49 | 1281 | 4.87 |
| 10/16/2026 10:49 | 1281 | 4.87 |
| 10/16/2026 10:49 | 1243 | 4.87 |
| 10/16/2026 10:49 | 24 | 4.87 |
| 10/16/2026 10:49 | 1 | 4.87 |
| 10/16/2026 10:49 | 1 | 4.87 |
| 10/16/2026 10:49 | 12 | 4.87 |
| 10/16/2026 10:49 | 1108 | 4.87 |
| 10/16/2026 10:49 | 500 | 4.87 |
| 10/16/2026 10:49 | 2053 | 4.87 |
| 10/16/2026 10:48 | 534 | 4.871 |
| 10/16/2026 10:48 | 3100 | 4.872 |
| 10/16/2026 10:48 | 2161 | 4.872 |
| 10/16/2026 10:48 | 384 | 4.872 |
| 10/16/2026 10:48 | 869 | 4.871 |
| 10/16/2026 10:48 | 750 | 4.871 |
| 10/16/2026 10:48 | 961 | 4.871 |
| 10/16/2026 10:47 | 413 | 4.872 |
| 10/16/2026 10:47 | 997 | 4.872 |
| 10/16/2026 10:47 | 750 | 4.872 |
| 10/16/2026 10:47 | 314 | 4.872 |
| 10/16/2026 10:47 | 72 | 4.871 |
| 10/16/2026 10:45 | 49 | 4.871 |
| 10/16/2026 10:45 | 216 | 4.871 |
| 10/16/2026 10:44 | 2000 | 4.873 |
| 10/16/2026 10:43 | 4 | 4.873 |
| 10/16/2026 10:43 | 115 | 4.873 |
| 10/16/2026 10:42 | 529 | 4.874 |
| 10/16/2026 10:42 | 906 | 4.874 |
| 10/16/2026 10:42 | 1196 | 4.874 |
| 10/16/2026 10:42 | 4 | 4.874 |
| 10/16/2026 10:42 | 1283 | 4.872 |
| 10/16/2026 10:42 | 1140 | 4.872 |
| 10/16/2026 10:42 | 732 | 4.872 |
| 10/16/2026 10:42 | 1142 | 4.872 |
| 10/16/2026 10:42 | 602 | 4.871 |
| 10/16/2026 10:42 | 1200 | 4.871 |
| 10/16/2026 10:42 | 2643 | 4.869 |
| 10/16/2026 10:42 | 10100 | 4.869 |
| 10/16/2026 10:42 | 428 | 4.868 |
| 10/16/2026 10:42 | 4928 | 4.868 |
| 10/16/2026 10:42 | 1274 | 4.868 |
| 10/16/2026 10:40 | 325 | 4.866 |
| 10/16/2026 10:40 | 3400 | 4.866 |
| 10/16/2026 10:40 | 1200 | 4.866 |
| 10/16/2026 10:40 | 2542 | 4.865 |
| 10/16/2026 10:40 | 381 | 4.865 |
| 10/16/2026 10:39 | 8 | 4.864 |
| 10/16/2026 10:39 | 304 | 4.865 |
| 10/16/2026 10:39 | 680 | 4.865 |
| 10/16/2026 10:38 | 450 | 4.865 |
| 10/16/2026 10:38 | 919 | 4.865 |
| 10/16/2026 10:38 | 2081 | 4.865 |
| 10/16/2026 10:33 | 210 | 4.863 |
| 10/16/2026 10:32 | 346 | 4.866 |
| 10/16/2026 10:31 | 29 | 4.867 |
| 10/16/2026 10:31 | 425 | 4.867 |
| 10/16/2026 10:31 | 2328 | 4.867 |
| 10/16/2026 10:31 | 1517 | 4.867 |
| 10/16/2026 10:31 | 389 | 4.867 |
| 10/16/2026 10:31 | 2170 | 4.867 |
| 10/16/2026 10:31 | 296 | 4.867 |
| 10/16/2026 10:29 | 686 | 4.865 |
| 10/16/2026 10:29 | 29 | 4.865 |
| 10/16/2026 10:27 | 3798 | 4.868 |
| 10/16/2026 10:27 | 1264 | 4.868 |
| 10/16/2026 10:25 | 709 | 4.864 |
| 10/16/2026 10:25 | 263 | 4.864 |
| 10/16/2026 10:25 | 2861 | 4.864 |
| 10/16/2026 10:23 | 210 | 4.864 |
| 10/16/2026 10:23 | 349 | 4.864 |
| 10/16/2026 10:23 | 709 | 4.864 |
| 10/16/2026 10:22 | 676 | 4.862 |
| 10/16/2026 10:19 | 926 | 4.863 |
| 10/16/2026 10:19 | 1375 | 4.864 |
| 10/16/2026 10:19 | 191 | 4.866 |
| 10/16/2026 10:18 | 213 | 4.865 |
| 10/16/2026 10:17 | 195 | 4.863 |
| 10/16/2026 10:15 | 294 | 4.865 |
| 10/16/2026 10:15 | 294 | 4.865 |
| 10/16/2026 10:15 | 970 | 4.865 |
| 10/16/2026 10:15 | 684 | 4.865 |
| 10/16/2026 10:15 | 793 | 4.864 |
| 10/16/2026 10:15 | 1516 | 4.863 |
| 10/16/2026 10:15 | 1249 | 4.863 |
| 10/16/2026 10:15 | 14 | 4.863 |
| 10/16/2026 10:15 | 611 | 4.863 |
| 10/16/2026 10:15 | 294 | 4.861 |
| 10/16/2026 10:13 | 654 | 4.861 |
| 10/16/2026 10:13 | 1339 | 4.86 |
| 10/16/2026 10:13 | 64 | 4.86 |
| 10/16/2026 10:12 | 48 | 4.862 |
| 10/16/2026 10:12 | 354 | 4.862 |
| 10/16/2026 10:12 | 486 | 4.862 |
| 10/16/2026 10:12 | 1331 | 4.863 |
| 10/16/2026 10:11 | 769 | 4.864 |
| 10/16/2026 10:11 | 358 | 4.863 |
| 10/16/2026 10:11 | 18 | 4.864 |
| 10/16/2026 10:11 | 10 | 4.864 |
| 10/16/2026 10:10 | 710 | 4.865 |
| 10/16/2026 10:10 | 564 | 4.865 |
| 10/16/2026 10:10 | 572 | 4.866 |
| 10/16/2026 10:10 | 73 | 4.866 |
| 10/16/2026 10:09 | 477 | 4.868 |
| 10/16/2026 10:08 | 25 | 4.866 |
| 10/16/2026 10:08 | 637 | 4.865 |
| 10/16/2026 10:08 | 2250 | 4.865 |
| 10/16/2026 10:07 | 678 | 4.863 |
| 10/16/2026 10:07 | 783 | 4.863 |
| 10/16/2026 10:07 | 2674 | 4.861 |
| 10/16/2026 10:07 | 491 | 4.861 |
| 10/16/2026 10:07 | 405 | 4.86 |
| 10/16/2026 10:07 | 930 | 4.86 |
| 10/16/2026 10:07 | 1061 | 4.86 |
| 10/16/2026 10:07 | 556 | 4.86 |
| 10/16/2026 10:07 | 680 | 4.86 |
| 10/16/2026 10:07 | 740 | 4.86 |
| 10/16/2026 10:07 | 549 | 4.857 |
| 10/16/2026 10:07 | 2942 | 4.857 |
| 10/16/2026 10:07 | 531 | 4.857 |
| 10/16/2026 10:06 | 922 | 4.856 |
| 10/16/2026 10:06 | 527 | 4.856 |
| 10/16/2026 10:06 | 750 | 4.856 |
| 10/16/2026 10:06 | 1046 | 4.856 |
| 10/16/2026 10:06 | 473 | 4.856 |
| 10/16/2026 10:06 | 249 | 4.856 |
| 10/16/2026 10:06 | 527 | 4.856 |
| 10/16/2026 10:05 | 483 | 4.855 |
| 10/16/2026 10:05 | 684 | 4.855 |
| 10/16/2026 10:05 | 771 | 4.856 |
| 10/16/2026 10:05 | 159 | 4.856 |
| 10/16/2026 10:04 | 1029 | 4.858 |
| 10/16/2026 10:04 | 725 | 4.859 |
| 10/16/2026 10:04 | 86 | 4.859 |
| 10/16/2026 10:02 | 100 | 4.859 |
| 10/16/2026 10:02 | 1033 | 4.859 |
| 10/16/2026 10:02 | 665 | 4.858 |
| 10/16/2026 10:01 | 303 | 4.858 |
| 10/16/2026 10:01 | 697 | 4.858 |
| 10/16/2026 10:00 | 416 | 4.857 |
| 10/16/2026 10:00 | 2789 | 4.857 |
| 10/16/2026 10:00 | 586 | 4.856 |
| 10/16/2026 09:59 | 292 | 4.855 |
| 10/16/2026 09:59 | 298 | 4.857 |
| 10/16/2026 09:59 | 750 | 4.857 |
| 10/16/2026 09:59 | 151 | 4.857 |
| 10/16/2026 09:58 | 445 | 4.859 |
| 10/16/2026 09:58 | 190 | 4.859 |
| 10/16/2026 09:57 | 500 | 4.857 |
| 10/16/2026 09:56 | 42 | 4.857 |
| 10/16/2026 09:56 | 827 | 4.857 |
| 10/16/2026 09:56 | 402 | 4.857 |
| 10/16/2026 09:56 | 129 | 4.857 |
| 10/16/2026 09:56 | 3078 | 4.856 |
| 10/16/2026 09:56 | 1190 | 4.856 |
| 10/16/2026 09:56 | 869 | 4.856 |
| 10/16/2026 09:56 | 527 | 4.856 |
| 10/16/2026 09:56 | 500 | 4.856 |
| 10/16/2026 09:56 | 526 | 4.855 |
| 10/16/2026 09:56 | 879 | 4.855 |
| 10/16/2026 09:55 | 874 | 4.853 |
| 10/16/2026 09:55 | 2448 | 4.853 |
| 10/16/2026 09:55 | 494 | 4.853 |
| 10/16/2026 09:55 | 1 | 4.852 |
| 10/16/2026 09:55 | 467 | 4.851 |
| 10/16/2026 09:55 | 2530 | 4.851 |
| 10/16/2026 09:55 | 467 | 4.85 |
| 10/16/2026 09:55 | 1201 | 4.85 |
| 10/16/2026 09:55 | 517 | 4.85 |
| 10/16/2026 09:55 | 854 | 4.85 |
| 10/16/2026 09:55 | 558 | 4.85 |
| 10/16/2026 09:55 | 679 | 4.85 |
| 10/16/2026 09:54 | 674 | 4.85 |
| 10/16/2026 09:54 | 1326 | 4.85 |
| 10/16/2026 09:53 | 708 | 4.852 |
| 10/16/2026 09:53 | 968 | 4.854 |
| 10/16/2026 09:53 | 581 | 4.854 |
| 10/16/2026 09:53 | 347 | 4.854 |
| 10/16/2026 09:53 | 691 | 4.854 |
| 10/16/2026 09:53 | 513 | 4.854 |
| 10/16/2026 09:52 | 89 | 4.854 |
| 10/16/2026 09:52 | 66 | 4.854 |
| 10/16/2026 09:51 | 452 | 4.856 |
| 10/16/2026 09:50 | 100 | 4.856 |
| 10/16/2026 09:50 | 317 | 4.856 |
| 10/16/2026 09:46 | 3651 | 4.858 |
| 10/16/2026 09:46 | 2894 | 4.857 |
| 10/16/2026 09:46 | 3612 | 4.856 |
| 10/16/2026 09:42 | 262 | 4.856 |
| 10/16/2026 09:41 | 367 | 4.859 |
| 10/16/2026 09:41 | 385 | 4.859 |
| 10/16/2026 09:40 | 2 | 4.861 |
| 10/16/2026 09:38 | 460 | 4.86 |
| 10/16/2026 09:38 | 336 | 4.858 |
| 10/16/2026 09:32 | 905 | 4.856 |
| 10/16/2026 09:32 | 1494 | 4.856 |
| 10/16/2026 09:32 | 527 | 4.856 |
| 10/16/2026 09:32 | 786 | 4.856 |
| 10/16/2026 09:31 | 547 | 4.857 |
| 10/16/2026 09:30 | 82 | 4.855 |
| 10/16/2026 09:28 | 19 | 4.855 |
| 10/16/2026 09:28 | 31 | 4.854 |
| 10/16/2026 09:28 | 431 | 4.857 |
| 10/16/2026 09:27 | 125 | 4.859 |
| 10/16/2026 09:27 | 2605 | 4.859 |
| 10/16/2026 09:27 | 2400 | 4.859 |
| 10/16/2026 09:27 | 1685 | 4.859 |
| 10/16/2026 09:27 | 2197 | 4.859 |
| 10/16/2026 09:27 | 1598 | 4.858 |
| 10/16/2026 09:27 | 2149 | 4.858 |
| 10/16/2026 09:27 | 1366 | 4.857 |
| 10/16/2026 09:25 | 114 | 4.855 |
| 10/16/2026 09:25 | 602 | 4.855 |
| 10/16/2026 09:24 | 529 | 4.855 |
| 10/16/2026 09:24 | 1161 | 4.855 |
| 10/16/2026 09:24 | 1161 | 4.855 |
| 10/16/2026 09:23 | 2844 | 4.853 |
| 10/16/2026 09:23 | 928 | 4.853 |
| 10/16/2026 09:23 | 616 | 4.853 |
| 10/16/2026 09:23 | 16479 | 4.85 |
| 10/16/2026 09:23 | 1251 | 4.85 |
| 10/16/2026 09:23 | 1251 | 4.85 |
| 10/16/2026 09:23 | 1251 | 4.85 |
| 10/16/2026 09:23 | 1251 | 4.85 |
| 10/16/2026 09:23 | 760 | 4.85 |
| 10/16/2026 09:23 | 491 | 4.85 |
| 10/16/2026 09:23 | 1073 | 4.85 |
| 10/16/2026 09:23 | 178 | 4.85 |
| 10/16/2026 09:23 | 1251 | 4.85 |
| 10/16/2026 09:23 | 696 | 4.85 |
| 10/16/2026 09:23 | 844 | 4.85 |
| 10/16/2026 09:23 | 407 | 4.85 |
| 10/16/2026 09:23 | 869 | 4.85 |
| 10/16/2026 09:23 | 1510 | 4.85 |
| 10/16/2026 09:23 | 1033 | 4.85 |
| 10/16/2026 09:23 | 696 | 4.85 |
| 10/16/2026 09:23 | 1494 | 4.85 |
| 10/16/2026 09:23 | 980 | 4.85 |
| 10/16/2026 09:23 | 869 | 4.851 |
| 10/16/2026 09:23 | 719 | 4.851 |
| 10/16/2026 09:23 | 367 | 4.852 |
| 10/16/2026 09:21 | 2000 | 4.858 |
| 10/16/2026 09:21 | 4428 | 4.858 |
| 10/16/2026 09:19 | 1932 | 4.856 |
| 10/16/2026 09:19 | 2268 | 4.857 |
| 10/16/2026 09:19 | 685 | 4.858 |
| 10/16/2026 09:19 | 458 | 4.857 |
| 10/16/2026 09:18 | 287 | 4.861 |
| 10/16/2026 09:18 | 88 | 4.861 |
| 10/16/2026 09:18 | 9184 | 4.861 |
| 10/16/2026 09:18 | 916 | 4.861 |
| 10/16/2026 09:17 | 445 | 4.865 |
| 10/16/2026 09:17 | 1121 | 4.865 |
| 10/16/2026 09:17 | 4000 | 4.865 |
| 10/16/2026 09:17 | 664 | 4.863 |
| 10/16/2026 09:16 | 609 | 4.865 |
| 10/16/2026 09:16 | 591 | 4.865 |
| 10/16/2026 09:16 | 286 | 4.865 |
| 10/16/2026 09:16 | 154 | 4.866 |
| 10/16/2026 09:14 | 923 | 4.87 |
| 10/16/2026 09:14 | 286 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 183 | 4.87 |
| 10/16/2026 09:14 | 1026 | 4.87 |
| 10/16/2026 09:14 | 183 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 546 | 4.87 |
| 10/16/2026 09:14 | 552 | 4.87 |
| 10/16/2026 09:14 | 657 | 4.87 |
| 10/16/2026 09:14 | 5000 | 4.87 |
| 10/16/2026 09:14 | 50000 | 4.87 |
| 10/16/2026 09:14 | 1209 | 4.87 |
| 10/16/2026 09:14 | 1008 | 4.869 |
| 10/16/2026 09:14 | 86 | 4.869 |
| 10/16/2026 09:14 | 10100 | 4.869 |
| 10/16/2026 09:14 | 366 | 4.869 |
| 10/16/2026 09:12 | 208 | 4.865 |
| 10/16/2026 09:12 | 2500 | 4.866 |
| 10/16/2026 09:12 | 800 | 4.865 |
| 10/16/2026 09:11 | 162 | 4.864 |
| 10/16/2026 09:11 | 245 | 4.864 |
| 10/16/2026 09:11 | 1000 | 4.864 |
| 10/16/2026 09:11 | 2700 | 4.864 |
| 10/16/2026 09:11 | 867 | 4.864 |
| 10/16/2026 09:11 | 2155 | 4.864 |
| 10/16/2026 09:11 | 2107 | 4.863 |
| 10/16/2026 09:11 | 926 | 4.863 |
| 10/16/2026 09:09 | 284 | 4.866 |
| 10/16/2026 09:09 | 154 | 4.866 |
| 10/16/2026 09:09 | 368 | 4.866 |
| 10/16/2026 09:09 | 1082 | 4.87 |
| 10/16/2026 09:09 | 127 | 4.87 |
| 10/16/2026 09:09 | 1209 | 4.87 |
| 10/16/2026 09:09 | 1209 | 4.87 |
| 10/16/2026 09:09 | 1062 | 4.87 |
| 10/16/2026 09:09 | 147 | 4.87 |
| 10/16/2026 09:08 | 1209 | 4.87 |
| 10/16/2026 09:08 | 1209 | 4.87 |
| 10/16/2026 09:08 | 1209 | 4.87 |
| 10/16/2026 09:08 | 284 | 4.869 |
| 10/16/2026 09:07 | 319 | 4.867 |
| 10/16/2026 09:07 | 1062 | 4.867 |
| 10/16/2026 09:07 | 95 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 46 | 4.87 |
| 10/16/2026 09:07 | 1163 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 96 | 4.87 |
| 10/16/2026 09:07 | 1113 | 4.87 |
| 10/16/2026 09:07 | 96 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1188 | 4.87 |
| 10/16/2026 09:07 | 21 | 4.87 |
| 10/16/2026 09:07 | 548 | 4.87 |
| 10/16/2026 09:07 | 640 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 1374 | 4.87 |
| 10/16/2026 09:07 | 3000 | 4.87 |
| 10/16/2026 09:07 | 296 | 4.87 |
| 10/16/2026 09:07 | 1209 | 4.87 |
| 10/16/2026 09:07 | 623 | 4.87 |
| 10/16/2026 09:07 | 1220 | 4.869 |
| 10/16/2026 09:07 | 294 | 4.869 |
| 10/16/2026 09:07 | 297 | 4.868 |
| 10/16/2026 09:07 | 747 | 4.868 |
| 10/16/2026 09:07 | 667 | 4.865 |
| 10/16/2026 09:07 | 271 | 4.865 |
| 10/16/2026 09:06 | 10100 | 4.861 |
| 10/16/2026 09:05 | 900 | 4.862 |
| 10/16/2026 09:04 | 1322 | 4.865 |
| 10/16/2026 09:04 | 1319 | 4.866 |
| 10/16/2026 09:04 | 335 | 4.866 |
| 10/16/2026 09:04 | 931 | 4.866 |
| 10/16/2026 09:04 | 290 | 4.867 |
| 10/16/2026 09:04 | 240 | 4.868 |
| 10/16/2026 09:04 | 419 | 4.868 |
| 10/16/2026 09:03 | 1494 | 4.871 |
| 10/16/2026 09:03 | 298 | 4.871 |
| 10/16/2026 09:03 | 415 | 4.871 |
| 10/16/2026 09:03 | 1300 | 4.876 |
| 10/16/2026 09:03 | 2000 | 4.876 |
| 10/16/2026 09:03 | 61 | 4.875 |
| 10/16/2026 09:03 | 1939 | 4.875 |
| 10/16/2026 09:03 | 564 | 4.874 |
| 10/16/2026 09:03 | 3252 | 4.87 |
| 10/16/2026 09:03 | 2546 | 4.871 |
| 10/16/2026 09:03 | 7554 | 4.871 |
| 10/16/2026 09:03 | 637 | 4.866 |
| 10/16/2026 09:03 | 26 | 4.866 |
| 10/16/2026 09:02 | 500 | 4.866 |
| 10/16/2026 09:02 | 527 | 4.865 |
| 10/16/2026 09:02 | 1973 | 4.865 |
| 10/16/2026 09:02 | 63 | 4.862 |
| 10/16/2026 09:02 | 183 | 4.862 |
| 10/16/2026 09:02 | 1165 | 4.862 |
| 10/16/2026 09:02 | 1032 | 4.862 |
| 10/16/2026 09:02 | 1428 | 4.861 |
| 10/16/2026 09:02 | 154 | 4.86 |
| 10/16/2026 09:02 | 732 | 4.86 |
| 10/16/2026 09:02 | 549 | 4.86 |
| 10/16/2026 09:02 | 89 | 4.859 |
| 10/16/2026 09:02 | 1435 | 4.859 |
| 10/16/2026 09:02 | 94 | 4.858 |
| 10/16/2026 09:02 | 87 | 4.857 |
| 10/16/2026 09:02 | 537 | 4.856 |
| 10/16/2026 09:01 | 400 | 4.851 |
| 10/16/2026 09:01 | 927 | 4.851 |
| 10/16/2026 09:01 | 324 | 4.849 |
| 10/16/2026 09:01 | 340 | 4.846 |
| 10/16/2026 09:01 | 3541 | 4.846 |
| 10/16/2026 09:01 | 46 | 4.846 |
| 10/16/2026 09:01 | 431 | 4.845 |
| 10/16/2026 09:01 | 1060 | 4.844 |
| 10/16/2026 09:01 | 578 | 4.844 |
| 10/16/2026 09:01 | 475 | 4.844 |
| 10/16/2026 09:00 | 1 | 4.844 |
| 10/16/2026 09:00 | 453 | 4.84 |
| 10/16/2026 09:00 | 4 | 4.84 |
| 10/16/2026 09:00 | 70 | 4.845 |
| 10/16/2026 09:00 | 18 | 4.845 |
| 10/16/2026 09:00 | 130 | 4.849 |
| 10/16/2026 09:00 | 77 | 4.85 |
| 10/16/2026 09:00 | 481 | 4.85 |
| 10/16/2026 09:00 | 377 | 4.846 |
| 10/16/2026 09:00 | 208 | 4.846 |
| 10/16/2026 09:00 | 361 | 4.846 |
| 10/16/2026 09:00 | 554 | 4.846 |
| 10/16/2026 09:00 | 310 | 4.846 |
| 10/16/2026 09:00 | 168 | 4.846 |
| 10/16/2026 09:00 | 183 | 4.846 |
| 10/16/2026 09:00 | 175 | 4.846 |
| 10/16/2026 09:00 | 557 | 4.846 |
| 10/16/2026 09:00 | 22 | 4.846 |
| 10/16/2026 09:00 | 370 | 4.846 |
| 10/16/2026 09:00 | 2322 | 4.846 |
| 10/16/2026 09:00 | 771 | 4.846 |
| 10/16/2026 09:00 | 2114 | 4.846 |
| 10/16/2026 09:00 | 77 | 4.846 |
| 10/16/2026 09:00 | 482 | 4.846 |
| 10/16/2026 09:00 | 1067 | 4.846 |
| 10/16/2026 09:00 | 272 | 4.846 |
| 10/16/2026 09:00 | 57 | 4.846 |
| 10/16/2026 09:00 | 781 | 4.846 |
| 10/16/2026 09:00 | 1933 | 4.846 |
| 10/16/2026 09:00 | 931 | 4.846 |
| 10/16/2026 09:00 | 144 | 4.846 |
| 10/16/2026 09:00 | 506 | 4.846 |
| 10/16/2026 09:00 | 1532 | 4.846 |
| 10/16/2026 09:00 | 1008 | 4.846 |
| 10/16/2026 09:00 | 1246 | 4.846 |
| 10/16/2026 09:00 | 1 | 4.846 |
| 10/16/2026 09:00 | 1534 | 4.846 |
| 10/16/2026 09:00 | 238 | 4.846 |
| 10/16/2026 09:00 | 762 | 4.846 |
| 10/16/2026 09:00 | 625 | 4.846 |
| 10/16/2026 09:00 | 520 | 4.846 |
| 10/16/2026 09:00 | 2 | 4.846 |
| 10/16/2026 09:00 | 12 | 4.846 |
| 10/16/2026 09:00 | 20 | 4.846 |
| 10/16/2026 09:00 | 20 | 4.846 |
| 10/16/2026 09:00 | 4 | 4.846 |
| 10/16/2026 09:00 | 1 | 4.846 |
| 10/16/2026 09:00 | 206 | 4.846 |
| 10/16/2026 09:00 | 8 | 4.846 |
| 10/16/2026 09:00 | 1 | 4.846 |
| 10/16/2026 09:00 | 707 | 4.846 |
| 10/16/2026 09:00 | 40 | 4.846 |
| 10/16/2026 09:00 | 36 | 4.846 |
| 10/16/2026 09:00 | 1 | 4.846 |
| 10/16/2026 09:00 | 7 | 4.846 |
| 10/16/2026 09:00 | 1486 | 4.846 |
| 10/16/2026 09:00 | 671 | 4.846 |
| 10/16/2026 09:00 | 390 | 4.846 |
| 10/16/2026 09:00 | 901 | 4.846 |
| 10/16/2026 09:00 | 306 | 4.846 |
| 10/16/2026 09:00 | 2456 | 4.846 |
| 10/16/2026 09:00 | 518 | 4.846 |
| 10/16/2026 09:00 | 3 | 4.846 |
| 10/16/2026 09:00 | 220 | 4.846 |
| 10/16/2026 09:00 | 20 | 4.846 |
| 10/16/2026 09:00 | 1 | 4.846 |
| 10/16/2026 09:00 | 2 | 4.846 |
| 10/16/2026 09:00 | 7 | 4.846 |