Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/10/2026 17:35 | 1766 | 4.38 |
| 06/10/2026 17:35 | 972 | 4.38 |
| 06/10/2026 17:35 | 847 | 4.38 |
| 06/10/2026 17:35 | 1766 | 4.38 |
| 06/10/2026 17:35 | 7230 | 4.38 |
| 06/10/2026 17:35 | 1423 | 4.38 |
| 06/10/2026 17:35 | 2503 | 4.38 |
| 06/10/2026 17:35 | 5045 | 4.38 |
| 06/10/2026 17:35 | 3235 | 4.38 |
| 06/10/2026 17:35 | 1765 | 4.38 |
| 06/10/2026 17:35 | 2069 | 4.38 |
| 06/10/2026 17:35 | 93 | 4.38 |
| 06/10/2026 17:35 | 1712 | 4.38 |
| 06/10/2026 17:35 | 1766 | 4.38 |
| 06/10/2026 17:35 | 10332 | 4.38 |
| 06/10/2026 17:35 | 10378 | 4.38 |
| 06/10/2026 17:35 | 9224 | 4.38 |
| 06/10/2026 17:35 | 7647 | 4.38 |
| 06/10/2026 17:35 | 1195 | 4.38 |
| 06/10/2026 17:35 | 3717 | 4.38 |
| 06/10/2026 17:35 | 3378 | 4.38 |
| 06/10/2026 17:35 | 3217 | 4.38 |
| 06/10/2026 17:35 | 7769 | 4.38 |
| 06/10/2026 17:35 | 25330 | 4.38 |
| 06/10/2026 17:35 | 4128 | 4.38 |
| 06/10/2026 17:35 | 8158 | 4.38 |
| 06/10/2026 17:35 | 1870 | 4.38 |
| 06/10/2026 17:35 | 7176 | 4.38 |
| 06/10/2026 17:35 | 14558 | 4.38 |
| 06/10/2026 17:35 | 7392 | 4.38 |
| 06/10/2026 17:35 | 1845 | 4.38 |
| 06/10/2026 17:35 | 3647 | 4.38 |
| 06/10/2026 17:35 | 1341 | 4.38 |
| 06/10/2026 17:35 | 2133 | 4.38 |
| 06/10/2026 17:35 | 3983 | 4.38 |
| 06/10/2026 17:35 | 3886 | 4.38 |
| 06/10/2026 17:35 | 6840 | 4.38 |
| 06/10/2026 17:35 | 7860 | 4.38 |
| 06/10/2026 17:35 | 387 | 4.38 |
| 06/10/2026 17:35 | 2513 | 4.38 |
| 06/10/2026 17:35 | 2879 | 4.38 |
| 06/10/2026 17:35 | 849 | 4.38 |
| 06/10/2026 17:35 | 3853 | 4.38 |
| 06/10/2026 17:35 | 7832 | 4.38 |
| 06/10/2026 17:35 | 6335 | 4.38 |
| 06/10/2026 17:35 | 2826 | 4.38 |
| 06/10/2026 17:35 | 17864 | 4.38 |
| 06/10/2026 17:35 | 10095 | 4.38 |
| 06/10/2026 17:35 | 3756 | 4.38 |
| 06/10/2026 17:35 | 1137 | 4.38 |
| 06/10/2026 17:35 | 2832 | 4.38 |
| 06/10/2026 17:35 | 489 | 4.38 |
| 06/10/2026 17:35 | 1982 | 4.38 |
| 06/10/2026 17:35 | 470 | 4.38 |
| 06/10/2026 17:35 | 538 | 4.38 |
| 06/10/2026 17:35 | 1819 | 4.38 |
| 06/10/2026 17:35 | 8 | 4.38 |
| 06/10/2026 17:35 | 2094 | 4.38 |
| 06/10/2026 17:35 | 19547 | 4.38 |
| 06/10/2026 17:35 | 22409 | 4.38 |
| 06/10/2026 17:35 | 10470 | 4.38 |
| 06/10/2026 17:35 | 44679 | 4.38 |
| 06/10/2026 17:35 | 43090 | 4.38 |
| 06/10/2026 17:35 | 6682 | 4.38 |
| 06/10/2026 17:35 | 3426 | 4.38 |
| 06/10/2026 17:35 | 687 | 4.38 |
| 06/10/2026 17:35 | 2708 | 4.38 |
| 06/10/2026 17:35 | 16530 | 4.38 |
| 06/10/2026 17:35 | 3932 | 4.38 |
| 06/10/2026 17:35 | 5183 | 4.38 |
| 06/10/2026 17:35 | 5579 | 4.38 |
| 06/10/2026 17:35 | 6000 | 4.38 |
| 06/10/2026 17:35 | 6446 | 4.38 |
| 06/10/2026 17:35 | 2364 | 4.38 |
| 06/10/2026 17:35 | 50000 | 4.38 |
| 06/10/2026 17:35 | 128067 | 4.38 |
| 06/10/2026 17:35 | 21933 | 4.38 |
| 06/10/2026 17:35 | 30650 | 4.38 |
| 06/10/2026 17:35 | 6917 | 4.38 |
| 06/10/2026 17:35 | 3368 | 4.38 |
| 06/10/2026 17:35 | 7417 | 4.38 |
| 06/10/2026 17:35 | 231177 | 4.38 |
| 06/10/2026 17:35 | 7945 | 4.38 |
| 06/10/2026 17:35 | 526 | 4.38 |
| 06/10/2026 17:35 | 5203 | 4.38 |
| 06/10/2026 17:35 | 2774 | 4.38 |
| 06/10/2026 17:35 | 10361 | 4.38 |
| 06/10/2026 17:35 | 3175 | 4.38 |
| 06/10/2026 17:35 | 1372 | 4.38 |
| 06/10/2026 17:35 | 4547 | 4.38 |
| 06/10/2026 17:35 | 9715 | 4.38 |
| 06/10/2026 17:35 | 10369 | 4.38 |
| 06/10/2026 17:35 | 11055 | 4.38 |
| 06/10/2026 17:35 | 5310 | 4.38 |
| 06/10/2026 17:35 | 5554 | 4.38 |
| 06/10/2026 17:35 | 5012 | 4.38 |
| 06/10/2026 17:35 | 10357 | 4.38 |
| 06/10/2026 17:35 | 36 | 4.38 |
| 06/10/2026 17:35 | 1380 | 4.38 |
| 06/10/2026 17:35 | 17573 | 4.38 |
| 06/10/2026 17:35 | 11779 | 4.38 |
| 06/10/2026 17:35 | 9980 | 4.38 |
| 06/10/2026 17:35 | 30825 | 4.38 |
| 06/10/2026 17:35 | 2107 | 4.38 |
| 06/10/2026 17:35 | 34774 | 4.38 |
| 06/10/2026 17:35 | 25519 | 4.38 |
| 06/10/2026 17:35 | 99221 | 4.38 |
| 06/10/2026 17:35 | 12864 | 4.38 |
| 06/10/2026 17:35 | 30685 | 4.38 |
| 06/10/2026 17:35 | 127295 | 4.38 |
| 06/10/2026 17:35 | 49898 | 4.38 |
| 06/10/2026 17:35 | 246261 | 4.38 |
| 06/10/2026 17:35 | 95480 | 4.38 |
| 06/10/2026 17:35 | 75334 | 4.38 |
| 06/10/2026 17:35 | 86 | 4.38 |
| 06/10/2026 17:35 | 23315 | 4.38 |
| 06/10/2026 17:35 | 2000 | 4.38 |
| 06/10/2026 17:35 | 31323 | 4.38 |
| 06/10/2026 17:35 | 16653 | 4.38 |
| 06/10/2026 17:35 | 3426 | 4.38 |
| 06/10/2026 17:35 | 54677 | 4.38 |
| 06/10/2026 17:35 | 12020 | 4.38 |
| 06/10/2026 17:35 | 5240 | 4.38 |
| 06/10/2026 17:35 | 25278 | 4.38 |
| 06/10/2026 17:35 | 5001 | 4.38 |
| 06/10/2026 17:35 | 1600 | 4.38 |
| 06/10/2026 17:35 | 57 | 4.38 |
| 06/10/2026 17:35 | 3189 | 4.38 |
| 06/10/2026 17:35 | 3764 | 4.38 |
| 06/10/2026 17:35 | 12632 | 4.38 |
| 06/10/2026 17:35 | 3079 | 4.38 |
| 06/10/2026 17:35 | 81416 | 4.38 |
| 06/10/2026 17:35 | 4555 | 4.38 |
| 06/10/2026 17:35 | 289 | 4.38 |
| 06/10/2026 17:35 | 151 | 4.38 |
| 06/10/2026 17:35 | 19382 | 4.38 |
| 06/10/2026 17:35 | 10332 | 4.38 |
| 06/10/2026 17:35 | 5406 | 4.38 |
| 06/10/2026 17:35 | 3011 | 4.38 |
| 06/10/2026 17:35 | 3497 | 4.38 |
| 06/10/2026 17:35 | 16981 | 4.38 |
| 06/10/2026 17:35 | 23329 | 4.38 |
| 06/10/2026 17:35 | 259 | 4.38 |
| 06/10/2026 17:35 | 1509 | 4.38 |
| 06/10/2026 17:35 | 16909 | 4.38 |
| 06/10/2026 17:35 | 1848 | 4.38 |
| 06/10/2026 17:35 | 1750 | 4.38 |
| 06/10/2026 17:35 | 5612 | 4.38 |
| 06/10/2026 17:35 | 421 | 4.38 |
| 06/10/2026 17:35 | 422 | 4.38 |
| 06/10/2026 17:35 | 1262 | 4.38 |
| 06/10/2026 17:35 | 3 | 4.38 |
| 06/10/2026 17:35 | 59 | 4.38 |
| 06/10/2026 17:35 | 54743 | 4.38 |
| 06/10/2026 17:35 | 37889 | 4.38 |
| 06/10/2026 17:35 | 7368 | 4.38 |
| 06/10/2026 17:35 | 12000 | 4.38 |
| 06/10/2026 17:35 | 9811 | 4.38 |
| 06/10/2026 17:35 | 42 | 4.38 |
| 06/10/2026 17:35 | 2710 | 4.38 |
| 06/10/2026 17:35 | 122 | 4.38 |
| 06/10/2026 17:35 | 4862 | 4.38 |
| 06/10/2026 17:35 | 4601 | 4.38 |
| 06/10/2026 17:35 | 8030 | 4.38 |
| 06/10/2026 17:35 | 2866 | 4.38 |
| 06/10/2026 17:35 | 1588 | 4.38 |
| 06/10/2026 17:35 | 125707 | 4.38 |
| 06/10/2026 17:35 | 71583 | 4.38 |
| 06/10/2026 17:35 | 210 | 4.38 |
| 06/10/2026 17:35 | 1 | 4.38 |
| 06/10/2026 17:35 | 78324 | 4.38 |
| 06/10/2026 17:35 | 46 | 4.38 |
| 06/10/2026 17:35 | 1725 | 4.38 |
| 06/10/2026 17:35 | 90 | 4.38 |
| 06/10/2026 17:35 | 1440 | 4.38 |
| 06/10/2026 17:35 | 39 | 4.38 |
| 06/10/2026 17:35 | 9138 | 4.38 |
| 06/10/2026 17:35 | 58424 | 4.38 |
| 06/10/2026 17:35 | 1 | 4.38 |
| 06/10/2026 17:35 | 20302 | 4.38 |
| 06/10/2026 17:35 | 47489 | 4.38 |
| 06/10/2026 17:35 | 16300 | 4.38 |
| 06/10/2026 17:35 | 86350 | 4.38 |
| 06/10/2026 17:35 | 47489 | 4.38 |
| 06/10/2026 17:35 | 57 | 4.38 |
| 06/10/2026 17:35 | 19873 | 4.38 |
| 06/10/2026 17:35 | 26360 | 4.38 |
| 06/10/2026 17:35 | 1515 | 4.38 |
| 06/10/2026 17:35 | 37889 | 4.38 |
| 06/10/2026 17:35 | 75582 | 4.38 |
| 06/10/2026 17:35 | 21755 | 4.38 |
| 06/10/2026 17:35 | 22624 | 4.38 |
| 06/10/2026 17:35 | 1518 | 4.38 |
| 06/10/2026 17:35 | 8814 | 4.38 |
| 06/10/2026 17:35 | 5381 | 4.38 |
| 06/10/2026 17:35 | 1083 | 4.38 |
| 06/10/2026 17:35 | 89 | 4.38 |
| 06/10/2026 17:35 | 3143 | 4.38 |
| 06/10/2026 17:35 | 15976 | 4.38 |
| 06/10/2026 17:35 | 1920 | 4.38 |
| 06/10/2026 17:35 | 92154 | 4.38 |
| 06/10/2026 17:35 | 2966 | 4.38 |
| 06/10/2026 17:35 | 3638 | 4.38 |
| 06/10/2026 17:35 | 429 | 4.38 |
| 06/10/2026 17:35 | 4538 | 4.38 |
| 06/10/2026 17:35 | 30 | 4.38 |
| 06/10/2026 17:35 | 14 | 4.38 |
| 06/10/2026 17:35 | 2191 | 4.38 |
| 06/10/2026 17:35 | 99 | 4.38 |
| 06/10/2026 17:35 | 65050 | 4.38 |
| 06/10/2026 17:35 | 2157 | 4.38 |
| 06/10/2026 17:35 | 12455 | 4.38 |
| 06/10/2026 17:35 | 9402 | 4.38 |
| 06/10/2026 17:35 | 3081 | 4.38 |
| 06/10/2026 17:35 | 3537 | 4.38 |
| 06/10/2026 17:35 | 10505 | 4.38 |
| 06/10/2026 17:35 | 9648 | 4.38 |
| 06/10/2026 17:35 | 510 | 4.38 |
| 06/10/2026 17:35 | 7102 | 4.38 |
| 06/10/2026 17:35 | 34143 | 4.38 |
| 06/10/2026 17:35 | 101 | 4.38 |
| 06/10/2026 17:35 | 78826 | 4.38 |
| 06/10/2026 17:35 | 2603 | 4.38 |
| 06/10/2026 17:35 | 3751 | 4.38 |
| 06/10/2026 17:35 | 46406 | 4.38 |
| 06/10/2026 17:35 | 14471 | 4.38 |
| 06/10/2026 17:35 | 13763 | 4.38 |
| 06/10/2026 17:35 | 5 | 4.38 |
| 06/10/2026 17:35 | 24 | 4.38 |
| 06/10/2026 17:35 | 5455 | 4.38 |
| 06/10/2026 17:35 | 3639 | 4.38 |
| 06/10/2026 17:35 | 624 | 4.38 |
| 06/10/2026 17:29 | 1426 | 4.386 |
| 06/10/2026 17:29 | 1522 | 4.387 |
| 06/10/2026 17:29 | 980 | 4.387 |
| 06/10/2026 17:29 | 6244 | 4.383 |
| 06/10/2026 17:29 | 4000 | 4.383 |
| 06/10/2026 17:29 | 1511 | 4.383 |
| 06/10/2026 17:29 | 1268 | 4.383 |
| 06/10/2026 17:29 | 1496 | 4.384 |
| 06/10/2026 17:29 | 1363 | 4.384 |
| 06/10/2026 17:29 | 1266 | 4.385 |
| 06/10/2026 17:29 | 749 | 4.385 |
| 06/10/2026 17:29 | 191 | 4.385 |
| 06/10/2026 17:29 | 725 | 4.385 |
| 06/10/2026 17:29 | 1187 | 4.385 |
| 06/10/2026 17:29 | 813 | 4.385 |
| 06/10/2026 17:29 | 1313 | 4.389 |
| 06/10/2026 17:29 | 1313 | 4.389 |
| 06/10/2026 17:29 | 1505 | 4.389 |
| 06/10/2026 17:29 | 7401 | 4.386 |
| 06/10/2026 17:29 | 4000 | 4.386 |
| 06/10/2026 17:29 | 1426 | 4.386 |
| 06/10/2026 17:29 | 1313 | 4.386 |
| 06/10/2026 17:29 | 1313 | 4.386 |
| 06/10/2026 17:29 | 91 | 4.387 |
| 06/10/2026 17:29 | 767 | 4.388 |
| 06/10/2026 17:29 | 1376 | 4.388 |
| 06/10/2026 17:29 | 1313 | 4.388 |
| 06/10/2026 17:29 | 1000 | 4.388 |
| 06/10/2026 17:29 | 656 | 4.389 |
| 06/10/2026 17:29 | 1313 | 4.389 |
| 06/10/2026 17:29 | 1313 | 4.39 |
| 06/10/2026 17:29 | 537 | 4.39 |
| 06/10/2026 17:29 | 3463 | 4.39 |
| 06/10/2026 17:29 | 3000 | 4.39 |
| 06/10/2026 17:29 | 1000 | 4.39 |
| 06/10/2026 17:29 | 1313 | 4.391 |
| 06/10/2026 17:29 | 1266 | 4.391 |
| 06/10/2026 17:29 | 1186 | 4.391 |
| 06/10/2026 17:29 | 1426 | 4.392 |
| 06/10/2026 17:29 | 1313 | 4.392 |
| 06/10/2026 17:29 | 92 | 4.393 |
| 06/10/2026 17:29 | 1467 | 4.393 |
| 06/10/2026 17:29 | 686 | 4.395 |
| 06/10/2026 17:28 | 831 | 4.392 |
| 06/10/2026 17:28 | 1128 | 4.392 |
| 06/10/2026 17:28 | 1268 | 4.392 |
| 06/10/2026 17:28 | 1313 | 4.392 |
| 06/10/2026 17:28 | 210 | 4.393 |
| 06/10/2026 17:28 | 1071 | 4.393 |
| 06/10/2026 17:28 | 1553 | 4.393 |
| 06/10/2026 17:28 | 1313 | 4.393 |
| 06/10/2026 17:28 | 1313 | 4.394 |
| 06/10/2026 17:28 | 1364 | 4.395 |
| 06/10/2026 17:28 | 768 | 4.395 |
| 06/10/2026 17:28 | 1248 | 4.394 |
| 06/10/2026 17:28 | 1215 | 4.394 |
| 06/10/2026 17:28 | 31 | 4.394 |
| 06/10/2026 17:28 | 419 | 4.391 |
| 06/10/2026 17:28 | 1524 | 4.392 |
| 06/10/2026 17:28 | 1128 | 4.392 |
| 06/10/2026 17:28 | 1313 | 4.392 |
| 06/10/2026 17:28 | 1638 | 4.392 |
| 06/10/2026 17:28 | 1071 | 4.393 |
| 06/10/2026 17:28 | 1519 | 4.393 |
| 06/10/2026 17:28 | 1313 | 4.393 |
| 06/10/2026 17:28 | 5 | 4.394 |
| 06/10/2026 17:28 | 70 | 4.394 |
| 06/10/2026 17:28 | 752 | 4.394 |
| 06/10/2026 17:28 | 206 | 4.394 |
| 06/10/2026 17:28 | 294 | 4.394 |
| 06/10/2026 17:28 | 954 | 4.394 |
| 06/10/2026 17:28 | 1071 | 4.393 |
| 06/10/2026 17:28 | 1319 | 4.391 |
| 06/10/2026 17:28 | 1473 | 4.391 |
| 06/10/2026 17:28 | 1186 | 4.391 |
| 06/10/2026 17:28 | 1313 | 4.391 |
| 06/10/2026 17:28 | 1313 | 4.391 |
| 06/10/2026 17:28 | 433 | 4.392 |
| 06/10/2026 17:28 | 231 | 4.392 |
| 06/10/2026 17:28 | 1383 | 4.392 |
| 06/10/2026 17:28 | 1313 | 4.392 |
| 06/10/2026 17:28 | 36 | 4.392 |
| 06/10/2026 17:28 | 383 | 4.393 |
| 06/10/2026 17:28 | 22 | 4.393 |
| 06/10/2026 17:28 | 48 | 4.393 |
| 06/10/2026 17:28 | 779 | 4.394 |
| 06/10/2026 17:28 | 1313 | 4.394 |
| 06/10/2026 17:27 | 98 | 4.394 |
| 06/10/2026 17:27 | 1071 | 4.393 |
| 06/10/2026 17:27 | 298 | 4.394 |
| 06/10/2026 17:27 | 1313 | 4.394 |
| 06/10/2026 17:27 | 1248 | 4.394 |
| 06/10/2026 17:27 | 884 | 4.393 |
| 06/10/2026 17:27 | 1500 | 4.393 |
| 06/10/2026 17:27 | 395 | 4.39 |
| 06/10/2026 17:27 | 26 | 4.39 |
| 06/10/2026 17:27 | 1497 | 4.39 |
| 06/10/2026 17:27 | 1243 | 4.39 |
| 06/10/2026 17:27 | 1313 | 4.39 |
| 06/10/2026 17:27 | 1268 | 4.391 |
| 06/10/2026 17:27 | 1520 | 4.391 |
| 06/10/2026 17:27 | 740 | 4.391 |
| 06/10/2026 17:27 | 1186 | 4.391 |
| 06/10/2026 17:27 | 1313 | 4.391 |
| 06/10/2026 17:27 | 224 | 4.392 |
| 06/10/2026 17:27 | 1518 | 4.392 |
| 06/10/2026 17:27 | 1308 | 4.392 |
| 06/10/2026 17:27 | 1128 | 4.392 |
| 06/10/2026 17:27 | 1313 | 4.392 |
| 06/10/2026 17:27 | 593 | 4.393 |
| 06/10/2026 17:27 | 744 | 4.393 |
| 06/10/2026 17:27 | 1358 | 4.393 |
| 06/10/2026 17:27 | 1313 | 4.393 |
| 06/10/2026 17:27 | 4 | 4.393 |
| 06/10/2026 17:27 | 977 | 4.392 |
| 06/10/2026 17:27 | 1343 | 4.392 |
| 06/10/2026 17:27 | 882 | 4.392 |
| 06/10/2026 17:27 | 564 | 4.392 |
| 06/10/2026 17:27 | 763 | 4.392 |
| 06/10/2026 17:27 | 3187 | 4.391 |
| 06/10/2026 17:27 | 2046 | 4.391 |
| 06/10/2026 17:26 | 1954 | 4.391 |
| 06/10/2026 17:26 | 1313 | 4.391 |
| 06/10/2026 17:26 | 1500 | 4.391 |
| 06/10/2026 17:26 | 3 | 4.39 |
| 06/10/2026 17:26 | 19 | 4.39 |
| 06/10/2026 17:26 | 1313 | 4.39 |
| 06/10/2026 17:26 | 346 | 4.391 |
| 06/10/2026 17:26 | 52 | 4.391 |
| 06/10/2026 17:26 | 1186 | 4.391 |
| 06/10/2026 17:26 | 1313 | 4.391 |
| 06/10/2026 17:26 | 2103 | 4.39 |
| 06/10/2026 17:26 | 1480 | 4.39 |
| 06/10/2026 17:26 | 980 | 4.39 |
| 06/10/2026 17:26 | 1243 | 4.39 |
| 06/10/2026 17:26 | 1568 | 4.39 |
| 06/10/2026 17:26 | 1313 | 4.39 |
| 06/10/2026 17:26 | 1313 | 4.391 |
| 06/10/2026 17:25 | 86 | 4.39 |
| 06/10/2026 17:25 | 4000 | 4.39 |
| 06/10/2026 17:25 | 4000 | 4.39 |
| 06/10/2026 17:25 | 601 | 4.39 |
| 06/10/2026 17:25 | 1313 | 4.39 |
| 06/10/2026 17:25 | 67 | 4.391 |
| 06/10/2026 17:25 | 1243 | 4.39 |
| 06/10/2026 17:25 | 1047 | 4.389 |
| 06/10/2026 17:25 | 1526 | 4.389 |
| 06/10/2026 17:25 | 1358 | 4.389 |
| 06/10/2026 17:25 | 1313 | 4.389 |
| 06/10/2026 17:25 | 1066 | 4.389 |
| 06/10/2026 17:25 | 1243 | 4.39 |
| 06/10/2026 17:25 | 980 | 4.39 |
| 06/10/2026 17:25 | 1313 | 4.39 |
| 06/10/2026 17:25 | 154 | 4.391 |
| 06/10/2026 17:25 | 1186 | 4.391 |
| 06/10/2026 17:25 | 1243 | 4.39 |
| 06/10/2026 17:25 | 1313 | 4.39 |
| 06/10/2026 17:25 | 1358 | 4.391 |
| 06/10/2026 17:25 | 137 | 4.391 |
| 06/10/2026 17:25 | 1176 | 4.391 |
| 06/10/2026 17:25 | 141 | 4.391 |
| 06/10/2026 17:25 | 980 | 4.391 |
| 06/10/2026 17:25 | 824 | 4.391 |
| 06/10/2026 17:25 | 713 | 4.391 |
| 06/10/2026 17:25 | 1186 | 4.391 |
| 06/10/2026 17:25 | 687 | 4.39 |
| 06/10/2026 17:25 | 1313 | 4.39 |
| 06/10/2026 17:25 | 1737 | 4.39 |
| 06/10/2026 17:25 | 2263 | 4.39 |
| 06/10/2026 17:25 | 206 | 4.39 |
| 06/10/2026 17:25 | 813 | 4.39 |
| 06/10/2026 17:25 | 4000 | 4.39 |
| 06/10/2026 17:25 | 1066 | 4.389 |
| 06/10/2026 17:25 | 813 | 4.387 |
| 06/10/2026 17:25 | 196 | 4.388 |
| 06/10/2026 17:25 | 986 | 4.388 |
| 06/10/2026 17:25 | 687 | 4.388 |
| 06/10/2026 17:25 | 1124 | 4.388 |
| 06/10/2026 17:25 | 1801 | 4.388 |
| 06/10/2026 17:25 | 701 | 4.388 |
| 06/10/2026 17:25 | 1313 | 4.388 |
| 06/10/2026 17:25 | 1313 | 4.389 |
| 06/10/2026 17:25 | 1066 | 4.389 |
| 06/10/2026 17:25 | 1974 | 4.389 |
| 06/10/2026 17:25 | 2263 | 4.389 |
| 06/10/2026 17:25 | 2263 | 4.389 |
| 06/10/2026 17:25 | 696 | 4.388 |
| 06/10/2026 17:25 | 1590 | 4.388 |
| 06/10/2026 17:25 | 1313 | 4.388 |
| 06/10/2026 17:25 | 1864 | 4.388 |
| 06/10/2026 17:24 | 1313 | 4.389 |
| 06/10/2026 17:24 | 409 | 4.387 |
| 06/10/2026 17:24 | 1124 | 4.388 |
| 06/10/2026 17:24 | 1498 | 4.388 |
| 06/10/2026 17:24 | 1445 | 4.388 |
| 06/10/2026 17:24 | 1472 | 4.388 |
| 06/10/2026 17:24 | 1313 | 4.388 |
| 06/10/2026 17:24 | 1426 | 4.388 |
| 06/10/2026 17:24 | 1313 | 4.389 |
| 06/10/2026 17:24 | 1313 | 4.389 |
| 06/10/2026 17:24 | 479 | 4.389 |
| 06/10/2026 17:24 | 1390 | 4.389 |
| 06/10/2026 17:24 | 1011 | 4.391 |
| 06/10/2026 17:24 | 1186 | 4.391 |
| 06/10/2026 17:24 | 1390 | 4.39 |
| 06/10/2026 17:24 | 1313 | 4.39 |
| 06/10/2026 17:24 | 1313 | 4.39 |
| 06/10/2026 17:24 | 690 | 4.39 |
| 06/10/2026 17:23 | 44 | 4.391 |
| 06/10/2026 17:23 | 1313 | 4.391 |
| 06/10/2026 17:23 | 379 | 4.39 |
| 06/10/2026 17:23 | 1313 | 4.391 |
| 06/10/2026 17:23 | 1426 | 4.391 |
| 06/10/2026 17:23 | 1186 | 4.391 |
| 06/10/2026 17:23 | 281 | 4.39 |
| 06/10/2026 17:23 | 846 | 4.39 |
| 06/10/2026 17:23 | 603 | 4.39 |
| 06/10/2026 17:23 | 3917 | 4.39 |
| 06/10/2026 17:23 | 938 | 4.39 |
| 06/10/2026 17:23 | 1313 | 4.39 |
| 06/10/2026 17:23 | 1832 | 4.39 |
| 06/10/2026 17:23 | 2000 | 4.39 |
| 06/10/2026 17:23 | 1788 | 4.39 |
| 06/10/2026 17:23 | 1313 | 4.39 |
| 06/10/2026 17:23 | 1313 | 4.39 |
| 06/10/2026 17:23 | 1754 | 4.39 |
| 06/10/2026 17:23 | 603 | 4.39 |
| 06/10/2026 17:22 | 225 | 4.39 |
| 06/10/2026 17:22 | 4000 | 4.39 |
| 06/10/2026 17:22 | 2758 | 4.389 |
| 06/10/2026 17:22 | 3562 | 4.389 |
| 06/10/2026 17:22 | 3680 | 4.388 |
| 06/10/2026 17:22 | 351 | 4.388 |
| 06/10/2026 17:22 | 501 | 4.388 |
| 06/10/2026 17:22 | 876 | 4.388 |
| 06/10/2026 17:22 | 324 | 4.389 |
| 06/10/2026 17:22 | 1066 | 4.389 |
| 06/10/2026 17:21 | 1313 | 4.389 |
| 06/10/2026 17:21 | 945 | 4.386 |
| 06/10/2026 17:21 | 1313 | 4.386 |
| 06/10/2026 17:21 | 1358 | 4.386 |
| 06/10/2026 17:21 | 554 | 4.387 |
| 06/10/2026 17:21 | 784 | 4.387 |
| 06/10/2026 17:21 | 196 | 4.387 |
| 06/10/2026 17:21 | 1181 | 4.387 |
| 06/10/2026 17:21 | 500 | 4.387 |
| 06/10/2026 17:21 | 543 | 4.387 |
| 06/10/2026 17:21 | 1313 | 4.387 |
| 06/10/2026 17:21 | 1313 | 4.388 |
| 06/10/2026 17:21 | 784 | 4.388 |
| 06/10/2026 17:21 | 1313 | 4.388 |
| 06/10/2026 17:21 | 1066 | 4.389 |
| 06/10/2026 17:21 | 1358 | 4.389 |
| 06/10/2026 17:21 | 1308 | 4.387 |
| 06/10/2026 17:21 | 1313 | 4.387 |
| 06/10/2026 17:21 | 652 | 4.386 |
| 06/10/2026 17:21 | 1313 | 4.386 |
| 06/10/2026 17:21 | 980 | 4.387 |
| 06/10/2026 17:21 | 1181 | 4.387 |
| 06/10/2026 17:21 | 1313 | 4.387 |
| 06/10/2026 17:21 | 1313 | 4.387 |
| 06/10/2026 17:21 | 1615 | 4.388 |
| 06/10/2026 17:21 | 364 | 4.388 |
| 06/10/2026 17:21 | 1269 | 4.388 |
| 06/10/2026 17:20 | 1313 | 4.389 |
| 06/10/2026 17:20 | 1313 | 4.39 |
| 06/10/2026 17:20 | 1243 | 4.39 |
| 06/10/2026 17:20 | 1690 | 4.39 |
| 06/10/2026 17:20 | 1186 | 4.391 |
| 06/10/2026 17:20 | 1313 | 4.391 |
| 06/10/2026 17:20 | 1313 | 4.391 |
| 06/10/2026 17:20 | 635 | 4.391 |
| 06/10/2026 17:20 | 1358 | 4.389 |
| 06/10/2026 17:20 | 1313 | 4.389 |
| 06/10/2026 17:19 | 1313 | 4.39 |
| 06/10/2026 17:19 | 1303 | 4.39 |
| 06/10/2026 17:19 | 697 | 4.39 |
| 06/10/2026 17:19 | 1329 | 4.39 |
| 06/10/2026 17:19 | 1358 | 4.39 |
| 06/10/2026 17:19 | 1313 | 4.39 |
| 06/10/2026 17:19 | 585 | 4.39 |
| 06/10/2026 17:19 | 3415 | 4.39 |
| 06/10/2026 17:19 | 813 | 4.388 |
| 06/10/2026 17:19 | 1124 | 4.388 |
| 06/10/2026 17:19 | 1189 | 4.388 |
| 06/10/2026 17:19 | 629 | 4.388 |
| 06/10/2026 17:19 | 530 | 4.387 |
| 06/10/2026 17:19 | 559 | 4.387 |
| 06/10/2026 17:19 | 144 | 4.387 |
| 06/10/2026 17:19 | 1387 | 4.387 |
| 06/10/2026 17:19 | 1181 | 4.387 |
| 06/10/2026 17:19 | 1358 | 4.386 |
| 06/10/2026 17:19 | 1313 | 4.386 |
| 06/10/2026 17:19 | 1414 | 4.387 |
| 06/10/2026 17:19 | 1313 | 4.387 |
| 06/10/2026 17:19 | 986 | 4.387 |
| 06/10/2026 17:19 | 1313 | 4.387 |
| 06/10/2026 17:19 | 1771 | 4.387 |
| 06/10/2026 17:19 | 1181 | 4.387 |
| 06/10/2026 17:19 | 1313 | 4.386 |
| 06/10/2026 17:19 | 2639 | 4.386 |
| 06/10/2026 17:19 | 288 | 4.385 |
| 06/10/2026 17:19 | 104 | 4.385 |
| 06/10/2026 17:19 | 1313 | 4.384 |
| 06/10/2026 17:19 | 686 | 4.384 |
| 06/10/2026 17:18 | 1331 | 4.384 |
| 06/10/2026 17:18 | 1507 | 4.384 |
| 06/10/2026 17:18 | 1313 | 4.384 |
| 06/10/2026 17:18 | 461 | 4.385 |
| 06/10/2026 17:18 | 9539 | 4.385 |
| 06/10/2026 17:18 | 461 | 4.385 |
| 06/10/2026 17:18 | 1313 | 4.385 |
| 06/10/2026 17:18 | 550 | 4.384 |
| 06/10/2026 17:18 | 1396 | 4.384 |
| 06/10/2026 17:18 | 1913 | 4.384 |
| 06/10/2026 17:18 | 1268 | 4.384 |
| 06/10/2026 17:18 | 1829 | 4.384 |
| 06/10/2026 17:18 | 1313 | 4.384 |
| 06/10/2026 17:18 | 2281 | 4.384 |
| 06/10/2026 17:18 | 1116 | 4.385 |
| 06/10/2026 17:18 | 2850 | 4.385 |
| 06/10/2026 17:18 | 1660 | 4.386 |
| 06/10/2026 17:18 | 200 | 4.387 |
| 06/10/2026 17:18 | 2352 | 4.386 |
| 06/10/2026 17:18 | 634 | 4.386 |
| 06/10/2026 17:17 | 1313 | 4.387 |
| 06/10/2026 17:17 | 1313 | 4.386 |
| 06/10/2026 17:17 | 1238 | 4.386 |
| 06/10/2026 17:17 | 500 | 4.387 |
| 06/10/2026 17:17 | 310 | 4.387 |
| 06/10/2026 17:17 | 1 | 4.387 |
| 06/10/2026 17:17 | 539 | 4.387 |
| 06/10/2026 17:17 | 1313 | 4.387 |
| 06/10/2026 17:17 | 1181 | 4.387 |
| 06/10/2026 17:17 | 1358 | 4.387 |
| 06/10/2026 17:17 | 1313 | 4.387 |
| 06/10/2026 17:17 | 143 | 4.386 |
| 06/10/2026 17:17 | 1313 | 4.386 |
| 06/10/2026 17:17 | 1313 | 4.387 |
| 06/10/2026 17:17 | 1313 | 4.388 |
| 06/10/2026 17:17 | 1421 | 4.388 |
| 06/10/2026 17:17 | 206 | 4.389 |
| 06/10/2026 17:17 | 1313 | 4.389 |
| 06/10/2026 17:16 | 560 | 4.389 |
| 06/10/2026 17:16 | 580 | 4.389 |
| 06/10/2026 17:16 | 287 | 4.391 |
| 06/10/2026 17:16 | 1281 | 4.391 |
| 06/10/2026 17:16 | 1186 | 4.391 |
| 06/10/2026 17:16 | 1313 | 4.391 |
| 06/10/2026 17:16 | 1313 | 4.39 |
| 06/10/2026 17:16 | 1243 | 4.39 |
| 06/10/2026 17:16 | 1313 | 4.391 |
| 06/10/2026 17:16 | 653 | 4.391 |
| 06/10/2026 17:16 | 813 | 4.391 |
| 06/10/2026 17:16 | 505 | 4.391 |
| 06/10/2026 17:16 | 531 | 4.391 |
| 06/10/2026 17:15 | 45 | 4.39 |
| 06/10/2026 17:15 | 258 | 4.39 |
| 06/10/2026 17:15 | 4 | 4.391 |
| 06/10/2026 17:15 | 1213 | 4.391 |
| 06/10/2026 17:15 | 287 | 4.392 |
| 06/10/2026 17:14 | 556 | 4.393 |
| 06/10/2026 17:14 | 459 | 4.393 |
| 06/10/2026 17:14 | 579 | 4.394 |
| 06/10/2026 17:14 | 1313 | 4.394 |
| 06/10/2026 17:13 | 889 | 4.392 |
| 06/10/2026 17:13 | 1650 | 4.392 |
| 06/10/2026 17:13 | 500 | 4.392 |
| 06/10/2026 17:13 | 2914 | 4.395 |
| 06/10/2026 17:13 | 1248 | 4.394 |
| 06/10/2026 17:13 | 1313 | 4.394 |
| 06/10/2026 17:13 | 385 | 4.394 |
| 06/10/2026 17:13 | 187 | 4.394 |
| 06/10/2026 17:13 | 1301 | 4.394 |
| 06/10/2026 17:13 | 12 | 4.394 |
| 06/10/2026 17:13 | 1313 | 4.394 |
| 06/10/2026 17:13 | 956 | 4.394 |
| 06/10/2026 17:13 | 435 | 4.393 |
| 06/10/2026 17:13 | 303 | 4.393 |
| 06/10/2026 17:13 | 703 | 4.393 |
| 06/10/2026 17:13 | 219 | 4.393 |
| 06/10/2026 17:13 | 31 | 4.393 |
| 06/10/2026 17:13 | 701 | 4.392 |
| 06/10/2026 17:12 | 262 | 4.391 |
| 06/10/2026 17:12 | 187 | 4.391 |
| 06/10/2026 17:11 | 813 | 4.389 |
| 06/10/2026 17:11 | 1313 | 4.389 |
| 06/10/2026 17:11 | 580 | 4.389 |
| 06/10/2026 17:11 | 1353 | 4.389 |
| 06/10/2026 17:11 | 1313 | 4.389 |
| 06/10/2026 17:11 | 1066 | 4.389 |
| 06/10/2026 17:11 | 1313 | 4.388 |
| 06/10/2026 17:11 | 1313 | 4.389 |
| 06/10/2026 17:10 | 1269 | 4.389 |
| 06/10/2026 17:10 | 579 | 4.389 |
| 06/10/2026 17:10 | 1805 | 4.389 |
| 06/10/2026 17:10 | 57 | 4.389 |
| 06/10/2026 17:10 | 88 | 4.389 |
| 06/10/2026 17:09 | 585 | 4.389 |
| 06/10/2026 17:09 | 1613 | 4.389 |
| 06/10/2026 17:09 | 635 | 4.39 |
| 06/10/2026 17:09 | 167 | 4.39 |
| 06/10/2026 17:09 | 22 | 4.39 |
| 06/10/2026 17:09 | 630 | 4.39 |
| 06/10/2026 17:09 | 802 | 4.39 |
| 06/10/2026 17:09 | 1137 | 4.389 |
| 06/10/2026 17:08 | 348 | 4.387 |
| 06/10/2026 17:08 | 1313 | 4.387 |
| 06/10/2026 17:08 | 873 | 4.385 |
| 06/10/2026 17:08 | 2200 | 4.385 |
| 06/10/2026 17:08 | 1313 | 4.386 |
| 06/10/2026 17:08 | 943 | 4.387 |
| 06/10/2026 17:08 | 1313 | 4.387 |
| 06/10/2026 17:08 | 900 | 4.386 |
| 06/10/2026 17:08 | 1313 | 4.386 |
| 06/10/2026 17:08 | 1359 | 4.386 |
| 06/10/2026 17:08 | 504 | 4.387 |
| 06/10/2026 17:08 | 1181 | 4.387 |
| 06/10/2026 17:08 | 667 | 4.387 |
| 06/10/2026 17:08 | 1313 | 4.387 |
| 06/10/2026 17:08 | 1313 | 4.388 |
| 06/10/2026 17:08 | 111 | 4.388 |
| 06/10/2026 17:08 | 13 | 4.388 |
| 06/10/2026 17:07 | 1313 | 4.386 |
| 06/10/2026 17:07 | 711 | 4.387 |
| 06/10/2026 17:07 | 1523 | 4.387 |
| 06/10/2026 17:07 | 710 | 4.388 |
| 06/10/2026 17:07 | 1313 | 4.388 |
| 06/10/2026 17:07 | 1124 | 4.388 |
| 06/10/2026 17:07 | 1662 | 4.388 |
| 06/10/2026 17:07 | 1181 | 4.387 |
| 06/10/2026 17:07 | 1313 | 4.387 |
| 06/10/2026 17:07 | 361 | 4.39 |
| 06/10/2026 17:07 | 887 | 4.39 |
| 06/10/2026 17:07 | 1313 | 4.39 |
| 06/10/2026 17:07 | 1444 | 4.39 |
| 06/10/2026 17:07 | 397 | 4.391 |
| 06/10/2026 17:07 | 593 | 4.393 |
| 06/10/2026 17:07 | 279 | 4.393 |
| 06/10/2026 17:07 | 1313 | 4.394 |
| 06/10/2026 17:07 | 1248 | 4.394 |
| 06/10/2026 17:06 | 1313 | 4.394 |
| 06/10/2026 17:06 | 570 | 4.394 |
| 06/10/2026 17:06 | 678 | 4.394 |
| 06/10/2026 17:06 | 3306 | 4.393 |
| 06/10/2026 17:06 | 3000 | 4.393 |
| 06/10/2026 17:06 | 3694 | 4.393 |
| 06/10/2026 17:06 | 719 | 4.391 |
| 06/10/2026 17:06 | 1186 | 4.391 |
| 06/10/2026 17:06 | 1313 | 4.391 |
| 06/10/2026 17:05 | 1313 | 4.392 |
| 06/10/2026 17:05 | 318 | 4.395 |
| 06/10/2026 17:05 | 636 | 4.395 |
| 06/10/2026 17:05 | 4000 | 4.395 |
| 06/10/2026 17:05 | 1528 | 4.393 |
| 06/10/2026 17:05 | 1071 | 4.393 |
| 06/10/2026 17:05 | 57 | 4.392 |
| 06/10/2026 17:05 | 920 | 4.391 |
| 06/10/2026 17:05 | 687 | 4.39 |
| 06/10/2026 17:05 | 1313 | 4.39 |
| 06/10/2026 17:05 | 1618 | 4.39 |
| 06/10/2026 17:05 | 621 | 4.39 |
| 06/10/2026 17:05 | 54 | 4.39 |
| 06/10/2026 17:04 | 394 | 4.39 |
| 06/10/2026 17:04 | 1313 | 4.39 |
| 06/10/2026 17:04 | 4000 | 4.39 |
| 06/10/2026 17:04 | 1313 | 4.388 |
| 06/10/2026 17:03 | 1587 | 4.388 |
| 06/10/2026 17:03 | 698 | 4.388 |
| 06/10/2026 17:03 | 1313 | 4.388 |
| 06/10/2026 17:03 | 1678 | 4.389 |
| 06/10/2026 17:03 | 1473 | 4.391 |
| 06/10/2026 17:03 | 590 | 4.391 |
| 06/10/2026 17:03 | 1549 | 4.392 |
| 06/10/2026 17:03 | 924 | 4.392 |
| 06/10/2026 17:03 | 1073 | 4.392 |
| 06/10/2026 17:03 | 2927 | 4.392 |
| 06/10/2026 17:02 | 724 | 4.391 |
| 06/10/2026 17:02 | 721 | 4.391 |
| 06/10/2026 17:02 | 4000 | 4.393 |
| 06/10/2026 17:02 | 6000 | 4.392 |
| 06/10/2026 17:02 | 362 | 4.392 |
| 06/10/2026 17:02 | 275 | 4.392 |
| 06/10/2026 17:02 | 1019 | 4.392 |
| 06/10/2026 17:02 | 760 | 4.393 |
| 06/10/2026 17:02 | 966 | 4.393 |
| 06/10/2026 17:01 | 1313 | 4.391 |
| 06/10/2026 17:01 | 1243 | 4.39 |
| 06/10/2026 17:01 | 714 | 4.388 |
| 06/10/2026 17:01 | 1701 | 4.388 |
| 06/10/2026 17:01 | 1469 | 4.388 |
| 06/10/2026 17:01 | 1313 | 4.388 |
| 06/10/2026 17:01 | 1313 | 4.389 |
| 06/10/2026 17:01 | 1000 | 4.388 |
| 06/10/2026 17:01 | 1918 | 4.389 |
| 06/10/2026 17:01 | 1313 | 4.391 |
| 06/10/2026 17:01 | 1342 | 4.39 |
| 06/10/2026 17:01 | 754 | 4.39 |
| 06/10/2026 17:01 | 1243 | 4.39 |
| 06/10/2026 17:01 | 1313 | 4.39 |
| 06/10/2026 17:01 | 1358 | 4.391 |
| 06/10/2026 17:01 | 747 | 4.391 |
| 06/10/2026 17:01 | 744 | 4.391 |
| 06/10/2026 17:01 | 1186 | 4.391 |
| 06/10/2026 17:01 | 1313 | 4.391 |
| 06/10/2026 17:00 | 778 | 4.393 |
| 06/10/2026 17:00 | 813 | 4.392 |
| 06/10/2026 17:00 | 1432 | 4.392 |
| 06/10/2026 17:00 | 1313 | 4.39 |
| 06/10/2026 17:00 | 170 | 4.391 |
| 06/10/2026 17:00 | 1580 | 4.391 |
| 06/10/2026 17:00 | 1230 | 4.392 |
| 06/10/2026 17:00 | 235 | 4.392 |
| 06/10/2026 17:00 | 657 | 4.392 |
| 06/10/2026 17:00 | 1310 | 4.392 |
| 06/10/2026 17:00 | 294 | 4.393 |
| 06/10/2026 17:00 | 1071 | 4.393 |
| 06/10/2026 17:00 | 294 | 4.393 |
| 06/10/2026 17:00 | 1419 | 4.393 |
| 06/10/2026 16:59 | 89 | 4.393 |
| 06/10/2026 16:59 | 123 | 4.392 |
| 06/10/2026 16:59 | 449 | 4.392 |
| 06/10/2026 16:59 | 1292 | 4.392 |
| 06/10/2026 16:59 | 218 | 4.392 |
| 06/10/2026 16:59 | 7 | 4.392 |
| 06/10/2026 16:59 | 1344 | 4.391 |
| 06/10/2026 16:59 | 165 | 4.391 |
| 06/10/2026 16:59 | 5 | 4.391 |
| 06/10/2026 16:59 | 356 | 4.391 |
| 06/10/2026 16:59 | 512 | 4.391 |
| 06/10/2026 16:59 | 9 | 4.391 |
| 06/10/2026 16:59 | 333 | 4.391 |
| 06/10/2026 16:59 | 1179 | 4.39 |
| 06/10/2026 16:59 | 2154 | 4.39 |
| 06/10/2026 16:59 | 1692 | 4.389 |
| 06/10/2026 16:59 | 1268 | 4.387 |
| 06/10/2026 16:59 | 5 | 4.387 |
| 06/10/2026 16:59 | 1835 | 4.388 |
| 06/10/2026 16:59 | 465 | 4.389 |
| 06/10/2026 16:59 | 162 | 4.389 |
| 06/10/2026 16:59 | 690 | 4.389 |
| 06/10/2026 16:59 | 160 | 4.39 |
| 06/10/2026 16:59 | 1478 | 4.39 |
| 06/10/2026 16:59 | 531 | 4.39 |
| 06/10/2026 16:58 | 1243 | 4.39 |
| 06/10/2026 16:58 | 687 | 4.39 |
| 06/10/2026 16:58 | 513 | 4.39 |
| 06/10/2026 16:58 | 1005 | 4.391 |
| 06/10/2026 16:58 | 376 | 4.391 |
| 06/10/2026 16:58 | 3541 | 4.39 |
| 06/10/2026 16:58 | 1109 | 4.391 |
| 06/10/2026 16:58 | 339 | 4.391 |
| 06/10/2026 16:58 | 952 | 4.391 |
| 06/10/2026 16:58 | 3419 | 4.39 |
| 06/10/2026 16:58 | 4000 | 4.39 |
| 06/10/2026 16:58 | 1268 | 4.39 |
| 06/10/2026 16:58 | 1313 | 4.39 |
| 06/10/2026 16:58 | 890 | 4.391 |
| 06/10/2026 16:58 | 222 | 4.39 |
| 06/10/2026 16:58 | 1313 | 4.39 |
| 06/10/2026 16:58 | 1643 | 4.391 |
| 06/10/2026 16:58 | 1186 | 4.391 |
| 06/10/2026 16:58 | 798 | 4.391 |
| 06/10/2026 16:58 | 515 | 4.391 |
| 06/10/2026 16:58 | 1664 | 4.39 |
| 06/10/2026 16:58 | 1243 | 4.39 |
| 06/10/2026 16:58 | 1312 | 4.39 |
| 06/10/2026 16:58 | 1886 | 4.389 |
| 06/10/2026 16:58 | 1 | 4.39 |
| 06/10/2026 16:58 | 1313 | 4.388 |
| 06/10/2026 16:58 | 587 | 4.388 |
| 06/10/2026 16:58 | 532 | 4.387 |
| 06/10/2026 16:58 | 529 | 4.387 |
| 06/10/2026 16:58 | 1313 | 4.387 |
| 06/10/2026 16:58 | 100 | 4.388 |
| 06/10/2026 16:58 | 4000 | 4.388 |
| 06/10/2026 16:58 | 1535 | 4.388 |
| 06/10/2026 16:58 | 2465 | 4.388 |
| 06/10/2026 16:58 | 1313 | 4.388 |
| 06/10/2026 16:57 | 228 | 4.39 |
| 06/10/2026 16:57 | 1500 | 4.39 |
| 06/10/2026 16:57 | 500 | 4.39 |
| 06/10/2026 16:57 | 1424 | 4.392 |
| 06/10/2026 16:57 | 1977 | 4.392 |
| 06/10/2026 16:57 | 495 | 4.392 |
| 06/10/2026 16:57 | 476 | 4.392 |
| 06/10/2026 16:57 | 1793 | 4.393 |
| 06/10/2026 16:57 | 859 | 4.394 |
| 06/10/2026 16:57 | 425 | 4.395 |
| 06/10/2026 16:57 | 1190 | 4.395 |
| 06/10/2026 16:57 | 345 | 4.393 |
| 06/10/2026 16:57 | 1692 | 4.393 |
| 06/10/2026 16:57 | 1313 | 4.393 |
| 06/10/2026 16:57 | 1622 | 4.394 |
| 06/10/2026 16:57 | 1313 | 4.395 |
| 06/10/2026 16:57 | 1744 | 4.395 |
| 06/10/2026 16:57 | 436 | 4.394 |
| 06/10/2026 16:57 | 4000 | 4.394 |
| 06/10/2026 16:57 | 980 | 4.394 |
| 06/10/2026 16:57 | 1248 | 4.394 |
| 06/10/2026 16:57 | 1313 | 4.394 |
| 06/10/2026 16:57 | 539 | 4.395 |
| 06/10/2026 16:57 | 1484 | 4.395 |
| 06/10/2026 16:57 | 1304 | 4.395 |
| 06/10/2026 16:57 | 1016 | 4.395 |
| 06/10/2026 16:57 | 329 | 4.395 |
| 06/10/2026 16:57 | 5 | 4.395 |
| 06/10/2026 16:57 | 1558 | 4.395 |
| 06/10/2026 16:57 | 1489 | 4.395 |
| 06/10/2026 16:57 | 533 | 4.395 |
| 06/10/2026 16:57 | 500 | 4.395 |
| 06/10/2026 16:57 | 122 | 4.395 |
| 06/10/2026 16:57 | 17 | 4.395 |
| 06/10/2026 16:57 | 1539 | 4.395 |
| 06/10/2026 16:57 | 389 | 4.397 |
| 06/10/2026 16:56 | 272 | 4.395 |
| 06/10/2026 16:56 | 980 | 4.395 |
| 06/10/2026 16:56 | 559 | 4.395 |
| 06/10/2026 16:56 | 517 | 4.395 |
| 06/10/2026 16:56 | 1313 | 4.396 |
| 06/10/2026 16:56 | 707 | 4.395 |
| 06/10/2026 16:56 | 1313 | 4.395 |
| 06/10/2026 16:56 | 1251 | 4.395 |
| 06/10/2026 16:56 | 844 | 4.396 |
| 06/10/2026 16:56 | 567 | 4.396 |
| 06/10/2026 16:56 | 567 | 4.396 |
| 06/10/2026 16:56 | 897 | 4.396 |
| 06/10/2026 16:56 | 1569 | 4.396 |
| 06/10/2026 16:56 | 972 | 4.396 |
| 06/10/2026 16:56 | 1313 | 4.396 |
| 06/10/2026 16:56 | 1313 | 4.397 |
| 06/10/2026 16:56 | 369 | 4.398 |
| 06/10/2026 16:56 | 509 | 4.398 |
| 06/10/2026 16:56 | 105 | 4.397 |
| 06/10/2026 16:56 | 1313 | 4.397 |
| 06/10/2026 16:56 | 504 | 4.397 |
| 06/10/2026 16:56 | 531 | 4.396 |
| 06/10/2026 16:56 | 1313 | 4.396 |
| 06/10/2026 16:56 | 980 | 4.397 |
| 06/10/2026 16:56 | 1313 | 4.397 |
| 06/10/2026 16:56 | 457 | 4.396 |
| 06/10/2026 16:56 | 533 | 4.396 |
| 06/10/2026 16:56 | 501 | 4.396 |
| 06/10/2026 16:55 | 1076 | 4.397 |
| 06/10/2026 16:55 | 1313 | 4.397 |
| 06/10/2026 16:55 | 533 | 4.397 |
| 06/10/2026 16:55 | 1313 | 4.397 |
| 06/10/2026 16:55 | 836 | 4.397 |
| 06/10/2026 16:55 | 532 | 4.398 |
| 06/10/2026 16:55 | 1363 | 4.398 |
| 06/10/2026 16:55 | 1253 | 4.398 |
| 06/10/2026 16:55 | 587 | 4.399 |
| 06/10/2026 16:55 | 532 | 4.399 |
| 06/10/2026 16:55 | 781 | 4.399 |
| 06/10/2026 16:55 | 1901 | 4.398 |
| 06/10/2026 16:55 | 30 | 4.398 |
| 06/10/2026 16:55 | 280 | 4.40 |
| 06/10/2026 16:55 | 1268 | 4.399 |
| 06/10/2026 16:55 | 1313 | 4.399 |
| 06/10/2026 16:55 | 2123 | 4.399 |
| 06/10/2026 16:55 | 2756 | 4.399 |
| 06/10/2026 16:55 | 142 | 4.399 |
| 06/10/2026 16:55 | 149 | 4.399 |
| 06/10/2026 16:55 | 1313 | 4.399 |
| 06/10/2026 16:55 | 1533 | 4.40 |
| 06/10/2026 16:55 | 173 | 4.40 |
| 06/10/2026 16:55 | 1777 | 4.40 |
| 06/10/2026 16:55 | 1313 | 4.40 |
| 06/10/2026 16:55 | 1313 | 4.401 |
| 06/10/2026 16:55 | 813 | 4.40 |
| 06/10/2026 16:55 | 118 | 4.40 |
| 06/10/2026 16:55 | 20451 | 4.40 |
| 06/10/2026 16:55 | 8805 | 4.40 |
| 06/10/2026 16:55 | 2 | 4.40 |
| 06/10/2026 16:55 | 42 | 4.40 |
| 06/10/2026 16:55 | 15 | 4.40 |
| 06/10/2026 16:55 | 479 | 4.40 |
| 06/10/2026 16:55 | 206 | 4.40 |
| 06/10/2026 16:55 | 630 | 4.40 |
| 06/10/2026 16:55 | 663 | 4.40 |
| 06/10/2026 16:55 | 20 | 4.40 |
| 06/10/2026 16:55 | 66 | 4.40 |
| 06/10/2026 16:55 | 569 | 4.40 |
| 06/10/2026 16:55 | 1313 | 4.399 |
| 06/10/2026 16:55 | 996 | 4.399 |
| 06/10/2026 16:55 | 419 | 4.399 |
| 06/10/2026 16:55 | 925 | 4.399 |
| 06/10/2026 16:55 | 270 | 4.399 |
| 06/10/2026 16:55 | 1313 | 4.399 |
| 06/10/2026 16:55 | 980 | 4.398 |
| 06/10/2026 16:55 | 1314 | 4.397 |
| 06/10/2026 16:55 | 3116 | 4.397 |
| 06/10/2026 16:55 | 1313 | 4.397 |
| 06/10/2026 16:54 | 1313 | 4.396 |
| 06/10/2026 16:54 | 813 | 4.396 |
| 06/10/2026 16:54 | 436 | 4.396 |
| 06/10/2026 16:54 | 27 | 4.395 |
| 06/10/2026 16:54 | 188 | 4.395 |
| 06/10/2026 16:54 | 204 | 4.395 |
| 06/10/2026 16:54 | 1380 | 4.395 |
| 06/10/2026 16:53 | 1839 | 4.396 |
| 06/10/2026 16:53 | 1506 | 4.396 |
| 06/10/2026 16:53 | 384 | 4.395 |
| 06/10/2026 16:53 | 1380 | 4.395 |
| 06/10/2026 16:53 | 1358 | 4.394 |
| 06/10/2026 16:53 | 1088 | 4.394 |
| 06/10/2026 16:53 | 225 | 4.394 |
| 06/10/2026 16:53 | 1499 | 4.394 |
| 06/10/2026 16:53 | 38 | 4.395 |
| 06/10/2026 16:53 | 5000 | 4.395 |
| 06/10/2026 16:53 | 1956 | 4.396 |
| 06/10/2026 16:53 | 105 | 4.396 |
| 06/10/2026 16:53 | 1649 | 4.396 |
| 06/10/2026 16:52 | 1930 | 4.397 |
| 06/10/2026 16:52 | 1000 | 4.397 |
| 06/10/2026 16:52 | 571 | 4.398 |
| 06/10/2026 16:52 | 487 | 4.398 |
| 06/10/2026 16:52 | 488 | 4.398 |
| 06/10/2026 16:52 | 61 | 4.399 |
| 06/10/2026 16:52 | 323 | 4.399 |
| 06/10/2026 16:51 | 300 | 4.399 |
| 06/10/2026 16:51 | 1313 | 4.40 |
| 06/10/2026 16:51 | 1138 | 4.40 |
| 06/10/2026 16:51 | 1358 | 4.40 |
| 06/10/2026 16:51 | 1313 | 4.40 |
| 06/10/2026 16:51 | 1080 | 4.401 |
| 06/10/2026 16:51 | 813 | 4.401 |
| 06/10/2026 16:51 | 1458 | 4.40 |
| 06/10/2026 16:50 | 1448 | 4.399 |
| 06/10/2026 16:50 | 1313 | 4.399 |
| 06/10/2026 16:50 | 2633 | 4.402 |
| 06/10/2026 16:50 | 1313 | 4.402 |
| 06/10/2026 16:50 | 1313 | 4.402 |
| 06/10/2026 16:50 | 1257 | 4.402 |
| 06/10/2026 16:49 | 916 | 4.40 |
| 06/10/2026 16:49 | 1313 | 4.40 |
| 06/10/2026 16:49 | 1727 | 4.40 |
| 06/10/2026 16:49 | 1358 | 4.401 |
| 06/10/2026 16:49 | 980 | 4.401 |
| 06/10/2026 16:49 | 1313 | 4.401 |
| 06/10/2026 16:49 | 1080 | 4.401 |
| 06/10/2026 16:49 | 1313 | 4.402 |
| 06/10/2026 16:49 | 1423 | 4.40 |
| 06/10/2026 16:49 | 1313 | 4.40 |
| 06/10/2026 16:49 | 246 | 4.401 |
| 06/10/2026 16:49 | 567 | 4.401 |
| 06/10/2026 16:49 | 813 | 4.40 |
| 06/10/2026 16:48 | 750 | 4.40 |
| 06/10/2026 16:48 | 436 | 4.40 |
| 06/10/2026 16:48 | 314 | 4.40 |
| 06/10/2026 16:48 | 897 | 4.40 |
| 06/10/2026 16:48 | 935 | 4.40 |
| 06/10/2026 16:48 | 255 | 4.40 |
| 06/10/2026 16:48 | 101 | 4.401 |
| 06/10/2026 16:48 | 196 | 4.401 |
| 06/10/2026 16:48 | 2850 | 4.401 |
| 06/10/2026 16:47 | 1313 | 4.401 |
| 06/10/2026 16:47 | 943 | 4.40 |
| 06/10/2026 16:47 | 575 | 4.401 |
| 06/10/2026 16:47 | 1080 | 4.401 |
| 06/10/2026 16:47 | 1313 | 4.401 |
| 06/10/2026 16:46 | 50 | 4.402 |
| 06/10/2026 16:46 | 1066 | 4.402 |
| 06/10/2026 16:46 | 1696 | 4.403 |
| 06/10/2026 16:46 | 1200 | 4.403 |
| 06/10/2026 16:46 | 74 | 4.403 |
| 06/10/2026 16:46 | 849 | 4.402 |
| 06/10/2026 16:46 | 1698 | 4.402 |
| 06/10/2026 16:46 | 834 | 4.402 |
| 06/10/2026 16:46 | 889 | 4.402 |
| 06/10/2026 16:46 | 1257 | 4.402 |
| 06/10/2026 16:46 | 1313 | 4.401 |
| 06/10/2026 16:46 | 2672 | 4.401 |
| 06/10/2026 16:46 | 3936 | 4.401 |
| 06/10/2026 16:46 | 3392 | 4.401 |
| 06/10/2026 16:46 | 305 | 4.399 |
| 06/10/2026 16:45 | 1170 | 4.399 |
| 06/10/2026 16:45 | 1757 | 4.399 |
| 06/10/2026 16:45 | 1313 | 4.399 |
| 06/10/2026 16:45 | 1713 | 4.40 |
| 06/10/2026 16:45 | 5 | 4.40 |
| 06/10/2026 16:45 | 10 | 4.40 |
| 06/10/2026 16:45 | 1000 | 4.40 |
| 06/10/2026 16:45 | 721 | 4.40 |
| 06/10/2026 16:45 | 279 | 4.40 |
| 06/10/2026 16:45 | 3000 | 4.401 |
| 06/10/2026 16:45 | 1257 | 4.402 |
| 06/10/2026 16:45 | 1313 | 4.402 |
| 06/10/2026 16:45 | 3073 | 4.402 |
| 06/10/2026 16:45 | 1313 | 4.403 |
| 06/10/2026 16:45 | 1313 | 4.405 |
| 06/10/2026 16:44 | 1085 | 4.405 |
| 06/10/2026 16:44 | 1122 | 4.405 |
| 06/10/2026 16:44 | 1753 | 4.406 |
| 06/10/2026 16:44 | 1770 | 4.406 |
| 06/10/2026 16:44 | 188 | 4.406 |
| 06/10/2026 16:43 | 1313 | 4.407 |
| 06/10/2026 16:43 | 526 | 4.407 |
| 06/10/2026 16:43 | 1258 | 4.407 |
| 06/10/2026 16:43 | 1460 | 4.407 |
| 06/10/2026 16:43 | 191 | 4.405 |
| 06/10/2026 16:43 | 1339 | 4.406 |
| 06/10/2026 16:43 | 1267 | 4.406 |
| 06/10/2026 16:43 | 1262 | 4.406 |
| 06/10/2026 16:43 | 426 | 4.406 |
| 06/10/2026 16:43 | 1313 | 4.406 |
| 06/10/2026 16:43 | 1205 | 4.407 |
| 06/10/2026 16:43 | 1313 | 4.407 |
| 06/10/2026 16:43 | 1 | 4.407 |
| 06/10/2026 16:43 | 1683 | 4.407 |
| 06/10/2026 16:43 | 1313 | 4.408 |
| 06/10/2026 16:43 | 122 | 4.408 |
| 06/10/2026 16:41 | 1563 | 4.407 |
| 06/10/2026 16:41 | 3859 | 4.407 |
| 06/10/2026 16:41 | 1688 | 4.408 |
| 06/10/2026 16:41 | 205 | 4.409 |
| 06/10/2026 16:41 | 543 | 4.409 |
| 06/10/2026 16:41 | 515 | 4.411 |
| 06/10/2026 16:39 | 1712 | 4.41 |
| 06/10/2026 16:38 | 107 | 4.41 |
| 06/10/2026 16:38 | 1313 | 4.408 |
| 06/10/2026 16:38 | 1147 | 4.408 |
| 06/10/2026 16:38 | 285 | 4.409 |
| 06/10/2026 16:38 | 813 | 4.408 |
| 06/10/2026 16:37 | 1313 | 4.407 |
| 06/10/2026 16:37 | 9688 | 4.408 |
| 06/10/2026 16:37 | 1147 | 4.408 |
| 06/10/2026 16:37 | 1313 | 4.408 |
| 06/10/2026 16:37 | 1313 | 4.408 |
| 06/10/2026 16:37 | 1313 | 4.407 |
| 06/10/2026 16:37 | 1313 | 4.407 |
| 06/10/2026 16:37 | 1313 | 4.408 |
| 06/10/2026 16:37 | 1147 | 4.408 |
| 06/10/2026 16:37 | 206 | 4.408 |
| 06/10/2026 16:37 | 1313 | 4.408 |
| 06/10/2026 16:37 | 864 | 4.408 |
| 06/10/2026 16:37 | 539 | 4.408 |
| 06/10/2026 16:36 | 805 | 4.408 |
| 06/10/2026 16:36 | 267 | 4.407 |
| 06/10/2026 16:36 | 1367 | 4.407 |
| 06/10/2026 16:36 | 109 | 4.406 |
| 06/10/2026 16:36 | 1095 | 4.406 |
| 06/10/2026 16:36 | 115 | 4.405 |
| 06/10/2026 16:35 | 6000 | 4.406 |
| 06/10/2026 16:35 | 6000 | 4.406 |
| 06/10/2026 16:35 | 129 | 4.407 |
| 06/10/2026 16:35 | 701 | 4.407 |
| 06/10/2026 16:35 | 699 | 4.407 |
| 06/10/2026 16:35 | 1271 | 4.408 |
| 06/10/2026 16:35 | 204 | 4.408 |
| 06/10/2026 16:35 | 206 | 4.409 |
| 06/10/2026 16:35 | 4000 | 4.409 |
| 06/10/2026 16:34 | 1546 | 4.409 |
| 06/10/2026 16:34 | 1448 | 4.409 |
| 06/10/2026 16:34 | 1348 | 4.409 |
| 06/10/2026 16:34 | 1320 | 4.409 |
| 06/10/2026 16:33 | 1291 | 4.41 |
| 06/10/2026 16:33 | 1035 | 4.41 |
| 06/10/2026 16:33 | 1227 | 4.41 |
| 06/10/2026 16:33 | 639 | 4.41 |
| 06/10/2026 16:33 | 1002 | 4.41 |
| 06/10/2026 16:33 | 1527 | 4.411 |
| 06/10/2026 16:33 | 1313 | 4.411 |
| 06/10/2026 16:33 | 274 | 4.411 |
| 06/10/2026 16:33 | 1446 | 4.411 |
| 06/10/2026 16:33 | 316 | 4.412 |
| 06/10/2026 16:33 | 1649 | 4.412 |
| 06/10/2026 16:33 | 1573 | 4.412 |
| 06/10/2026 16:33 | 1293 | 4.413 |
| 06/10/2026 16:33 | 558 | 4.414 |
| 06/10/2026 16:32 | 550 | 4.415 |
| 06/10/2026 16:32 | 275 | 4.416 |
| 06/10/2026 16:32 | 1336 | 4.416 |
| 06/10/2026 16:32 | 1313 | 4.416 |
| 06/10/2026 16:32 | 1130 | 4.414 |
| 06/10/2026 16:31 | 485 | 4.414 |
| 06/10/2026 16:31 | 813 | 4.414 |
| 06/10/2026 16:31 | 1430 | 4.412 |
| 06/10/2026 16:31 | 1232 | 4.412 |
| 06/10/2026 16:31 | 1313 | 4.412 |
| 06/10/2026 16:31 | 801 | 4.413 |
| 06/10/2026 16:30 | 1695 | 4.414 |
| 06/10/2026 16:30 | 1475 | 4.415 |
| 06/10/2026 16:30 | 1465 | 4.415 |
| 06/10/2026 16:30 | 131 | 4.415 |
| 06/10/2026 16:30 | 1313 | 4.416 |
| 06/10/2026 16:30 | 793 | 4.414 |
| 06/10/2026 16:30 | 1694 | 4.414 |
| 06/10/2026 16:30 | 1374 | 4.414 |
| 06/10/2026 16:30 | 1272 | 4.414 |
| 06/10/2026 16:30 | 980 | 4.415 |
| 06/10/2026 16:30 | 1214 | 4.415 |
| 06/10/2026 16:30 | 1313 | 4.415 |
| 06/10/2026 16:30 | 1360 | 4.415 |
| 06/10/2026 16:30 | 1413 | 4.416 |
| 06/10/2026 16:30 | 1057 | 4.418 |
| 06/10/2026 16:30 | 1114 | 4.418 |
| 06/10/2026 16:30 | 967 | 4.418 |
| 06/10/2026 16:30 | 1313 | 4.418 |
| 06/10/2026 16:30 | 1276 | 4.418 |
| 06/10/2026 16:29 | 1157 | 4.416 |
| 06/10/2026 16:29 | 3031 | 4.416 |
| 06/10/2026 16:29 | 717 | 4.416 |
| 06/10/2026 16:28 | 1214 | 4.415 |
| 06/10/2026 16:28 | 1553 | 4.415 |
| 06/10/2026 16:28 | 1606 | 4.415 |
| 06/10/2026 16:28 | 1313 | 4.417 |
| 06/10/2026 16:28 | 1313 | 4.417 |
| 06/10/2026 16:28 | 1313 | 4.417 |
| 06/10/2026 16:27 | 1413 | 4.417 |
| 06/10/2026 16:27 | 954 | 4.417 |
| 06/10/2026 16:27 | 359 | 4.417 |
| 06/10/2026 16:27 | 718 | 4.417 |
| 06/10/2026 16:27 | 1100 | 4.417 |
| 06/10/2026 16:27 | 980 | 4.417 |
| 06/10/2026 16:27 | 1313 | 4.417 |
| 06/10/2026 16:27 | 1532 | 4.416 |
| 06/10/2026 16:27 | 191 | 4.416 |
| 06/10/2026 16:27 | 302 | 4.416 |
| 06/10/2026 16:27 | 3 | 4.416 |
| 06/10/2026 16:26 | 1374 | 4.416 |
| 06/10/2026 16:26 | 1491 | 4.416 |
| 06/10/2026 16:26 | 434 | 4.416 |
| 06/10/2026 16:26 | 366 | 4.416 |
| 06/10/2026 16:26 | 1284 | 4.416 |
| 06/10/2026 16:26 | 1313 | 4.416 |
| 06/10/2026 16:26 | 1157 | 4.416 |
| 06/10/2026 16:26 | 1276 | 4.418 |
| 06/10/2026 16:26 | 895 | 4.418 |
| 06/10/2026 16:26 | 418 | 4.418 |
| 06/10/2026 16:26 | 1304 | 4.418 |
| 06/10/2026 16:26 | 45 | 4.417 |
| 06/10/2026 16:26 | 980 | 4.417 |
| 06/10/2026 16:26 | 1313 | 4.417 |
| 06/10/2026 16:26 | 1293 | 4.417 |
| 06/10/2026 16:26 | 1100 | 4.417 |
| 06/10/2026 16:26 | 1367 | 4.417 |
| 06/10/2026 16:26 | 1313 | 4.417 |
| 06/10/2026 16:26 | 1276 | 4.418 |
| 06/10/2026 16:26 | 1313 | 4.418 |
| 06/10/2026 16:25 | 665 | 4.418 |
| 06/10/2026 16:25 | 1663 | 4.418 |
| 06/10/2026 16:25 | 391 | 4.418 |
| 06/10/2026 16:25 | 594 | 4.418 |
| 06/10/2026 16:25 | 595 | 4.418 |
| 06/10/2026 16:25 | 1313 | 4.419 |
| 06/10/2026 16:25 | 1312 | 4.419 |
| 06/10/2026 16:25 | 1273 | 4.419 |
| 06/10/2026 16:25 | 1162 | 4.42 |
| 06/10/2026 16:25 | 19 | 4.422 |
| 06/10/2026 16:25 | 1748 | 4.422 |
| 06/10/2026 16:25 | 1720 | 4.422 |
| 06/10/2026 16:25 | 328 | 4.423 |
| 06/10/2026 16:25 | 1403 | 4.423 |
| 06/10/2026 16:22 | 733 | 4.422 |
| 06/10/2026 16:22 | 1104 | 4.421 |
| 06/10/2026 16:22 | 1313 | 4.421 |
| 06/10/2026 16:21 | 1162 | 4.42 |
| 06/10/2026 16:21 | 641 | 4.42 |
| 06/10/2026 16:20 | 34 | 4.42 |
| 06/10/2026 16:20 | 486 | 4.42 |
| 06/10/2026 16:20 | 827 | 4.42 |
| 06/10/2026 16:20 | 480 | 4.42 |
| 06/10/2026 16:20 | 1488 | 4.42 |
| 06/10/2026 16:20 | 1249 | 4.421 |
| 06/10/2026 16:20 | 29 | 4.422 |
| 06/10/2026 16:20 | 418 | 4.422 |
| 06/10/2026 16:20 | 813 | 4.422 |
| 06/10/2026 16:20 | 1281 | 4.422 |
| 06/10/2026 16:20 | 1276 | 4.421 |
| 06/10/2026 16:20 | 1313 | 4.421 |
| 06/10/2026 16:20 | 1104 | 4.421 |
| 06/10/2026 16:19 | 1313 | 4.42 |
| 06/10/2026 16:19 | 1397 | 4.42 |
| 06/10/2026 16:19 | 1313 | 4.421 |
| 06/10/2026 16:19 | 1302 | 4.421 |
| 06/10/2026 16:19 | 482 | 4.421 |
| 06/10/2026 16:19 | 641 | 4.421 |
| 06/10/2026 16:18 | 740 | 4.42 |
| 06/10/2026 16:18 | 1276 | 4.42 |
| 06/10/2026 16:18 | 1313 | 4.42 |
| 06/10/2026 16:18 | 1162 | 4.42 |
| 06/10/2026 16:18 | 1816 | 4.42 |
| 06/10/2026 16:18 | 1104 | 4.421 |
| 06/10/2026 16:18 | 1276 | 4.421 |
| 06/10/2026 16:18 | 1313 | 4.421 |
| 06/10/2026 16:18 | 1313 | 4.422 |
| 06/10/2026 16:18 | 1281 | 4.422 |
| 06/10/2026 16:18 | 2 | 4.422 |
| 06/10/2026 16:18 | 636 | 4.422 |
| 06/10/2026 16:18 | 1313 | 4.42 |
| 06/10/2026 16:18 | 1298 | 4.42 |
| 06/10/2026 16:18 | 1476 | 4.42 |
| 06/10/2026 16:18 | 1086 | 4.42 |
| 06/10/2026 16:17 | 2 | 4.42 |
| 06/10/2026 16:17 | 1162 | 4.42 |
| 06/10/2026 16:17 | 408 | 4.42 |
| 06/10/2026 16:17 | 1313 | 4.419 |
| 06/10/2026 16:17 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1190 | 4.419 |
| 06/10/2026 16:16 | 2 | 4.42 |
| 06/10/2026 16:16 | 1219 | 4.419 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1276 | 4.418 |
| 06/10/2026 16:16 | 1276 | 4.418 |
| 06/10/2026 16:16 | 1276 | 4.418 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1313 | 4.417 |
| 06/10/2026 16:16 | 1177 | 4.417 |
| 06/10/2026 16:16 | 1653 | 4.417 |
| 06/10/2026 16:16 | 1182 | 4.418 |
| 06/10/2026 16:16 | 1276 | 4.418 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1313 | 4.419 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1219 | 4.419 |
| 06/10/2026 16:16 | 980 | 4.419 |
| 06/10/2026 16:16 | 1313 | 4.419 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 1313 | 4.418 |
| 06/10/2026 16:16 | 980 | 4.418 |
| 06/10/2026 16:15 | 1313 | 4.417 |
| 06/10/2026 16:15 | 3800 | 4.417 |
| 06/10/2026 16:15 | 812 | 4.418 |
| 06/10/2026 16:15 | 1739 | 4.42 |
| 06/10/2026 16:15 | 608 | 4.42 |
| 06/10/2026 16:15 | 677 | 4.422 |
| 06/10/2026 16:15 | 1281 | 4.422 |
| 06/10/2026 16:15 | 1281 | 4.421 |
| 06/10/2026 16:15 | 1189 | 4.421 |
| 06/10/2026 16:15 | 124 | 4.421 |
| 06/10/2026 16:15 | 1313 | 4.421 |
| 06/10/2026 16:15 | 1313 | 4.421 |
| 06/10/2026 16:15 | 1313 | 4.42 |
| 06/10/2026 16:15 | 734 | 4.42 |
| 06/10/2026 16:15 | 1313 | 4.42 |
| 06/10/2026 16:15 | 2000 | 4.42 |
| 06/10/2026 16:15 | 2687 | 4.42 |
| 06/10/2026 16:15 | 1313 | 4.42 |
| 06/10/2026 16:15 | 2620 | 4.42 |
| 06/10/2026 16:15 | 95 | 4.42 |
| 06/10/2026 16:15 | 980 | 4.42 |
| 06/10/2026 16:15 | 305 | 4.42 |
| 06/10/2026 16:15 | 362 | 4.418 |
| 06/10/2026 16:15 | 1024 | 4.417 |
| 06/10/2026 16:15 | 771 | 4.417 |
| 06/10/2026 16:15 | 1263 | 4.417 |
| 06/10/2026 16:15 | 826 | 4.416 |
| 06/10/2026 16:15 | 2000 | 4.416 |
| 06/10/2026 16:15 | 1328 | 4.414 |
| 06/10/2026 16:14 | 529 | 4.414 |
| 06/10/2026 16:14 | 741 | 4.414 |
| 06/10/2026 16:13 | 1469 | 4.414 |
| 06/10/2026 16:13 | 1313 | 4.414 |
| 06/10/2026 16:13 | 1313 | 4.415 |
| 06/10/2026 16:13 | 1157 | 4.416 |
| 06/10/2026 16:13 | 835 | 4.416 |
| 06/10/2026 16:13 | 2654 | 4.416 |
| 06/10/2026 16:13 | 1214 | 4.415 |
| 06/10/2026 16:13 | 1346 | 4.416 |
| 06/10/2026 16:13 | 282 | 4.414 |
| 06/10/2026 16:13 | 495 | 4.414 |
| 06/10/2026 16:13 | 144 | 4.414 |
| 06/10/2026 16:13 | 334 | 4.415 |
| 06/10/2026 16:13 | 9666 | 4.415 |
| 06/10/2026 16:13 | 1429 | 4.415 |
| 06/10/2026 16:13 | 286 | 4.415 |
| 06/10/2026 16:13 | 106 | 4.415 |
| 06/10/2026 16:11 | 4000 | 4.416 |
| 06/10/2026 16:11 | 539 | 4.416 |
| 06/10/2026 16:11 | 480 | 4.416 |
| 06/10/2026 16:11 | 900 | 4.416 |
| 06/10/2026 16:10 | 293 | 4.416 |
| 06/10/2026 16:10 | 1313 | 4.416 |
| 06/10/2026 16:10 | 1313 | 4.415 |
| 06/10/2026 16:10 | 1210 | 4.415 |
| 06/10/2026 16:10 | 4 | 4.415 |
| 06/10/2026 16:09 | 219 | 4.411 |
| 06/10/2026 16:09 | 1313 | 4.412 |
| 06/10/2026 16:09 | 350 | 4.412 |
| 06/10/2026 16:09 | 1313 | 4.412 |
| 06/10/2026 16:09 | 1601 | 4.413 |
| 06/10/2026 16:08 | 265 | 4.414 |
| 06/10/2026 16:08 | 29 | 4.414 |
| 06/10/2026 16:07 | 392 | 4.414 |
| 06/10/2026 16:07 | 343 | 4.414 |
| 06/10/2026 16:07 | 1797 | 4.414 |
| 06/10/2026 16:07 | 423 | 4.415 |
| 06/10/2026 16:07 | 1453 | 4.415 |
| 06/10/2026 16:07 | 309 | 4.416 |
| 06/10/2026 16:07 | 337 | 4.416 |
| 06/10/2026 16:07 | 1380 | 4.416 |
| 06/10/2026 16:07 | 1367 | 4.417 |
| 06/10/2026 16:06 | 1 | 4.418 |
| 06/10/2026 16:06 | 30 | 4.418 |
| 06/10/2026 16:06 | 555 | 4.418 |
| 06/10/2026 16:06 | 1313 | 4.419 |
| 06/10/2026 16:06 | 1013 | 4.42 |
| 06/10/2026 16:06 | 968 | 4.42 |
| 06/10/2026 16:06 | 159 | 4.42 |
| 06/10/2026 16:06 | 457 | 4.42 |
| 06/10/2026 16:06 | 1276 | 4.42 |
| 06/10/2026 16:06 | 1162 | 4.42 |
| 06/10/2026 16:06 | 1162 | 4.42 |
| 06/10/2026 16:05 | 1313 | 4.42 |
| 06/10/2026 16:05 | 813 | 4.42 |
| 06/10/2026 16:05 | 230 | 4.418 |
| 06/10/2026 16:05 | 1474 | 4.418 |
| 06/10/2026 16:05 | 2700 | 4.418 |
| 06/10/2026 16:05 | 1313 | 4.419 |
| 06/10/2026 16:05 | 5000 | 4.42 |
| 06/10/2026 16:04 | 1267 | 4.42 |
| 06/10/2026 16:04 | 1162 | 4.42 |
| 06/10/2026 16:04 | 412 | 4.42 |
| 06/10/2026 16:04 | 883 | 4.419 |
| 06/10/2026 16:04 | 1669 | 4.419 |
| 06/10/2026 16:04 | 313 | 4.419 |
| 06/10/2026 16:04 | 910 | 4.419 |
| 06/10/2026 16:04 | 1272 | 4.419 |
| 06/10/2026 16:04 | 176 | 4.419 |
| 06/10/2026 16:04 | 398 | 4.419 |
| 06/10/2026 16:03 | 952 | 4.419 |
| 06/10/2026 16:03 | 1313 | 4.419 |
| 06/10/2026 16:03 | 1219 | 4.419 |
| 06/10/2026 16:03 | 743 | 4.419 |
| 06/10/2026 16:03 | 1288 | 4.417 |
| 06/10/2026 16:03 | 1313 | 4.417 |
| 06/10/2026 16:02 | 1328 | 4.414 |
| 06/10/2026 16:02 | 1313 | 4.414 |
| 06/10/2026 16:02 | 1364 | 4.415 |
| 06/10/2026 16:02 | 1214 | 4.415 |
| 06/10/2026 16:02 | 1313 | 4.415 |
| 06/10/2026 16:02 | 67 | 4.416 |
| 06/10/2026 16:02 | 687 | 4.415 |
| 06/10/2026 16:02 | 1452 | 4.415 |
| 06/10/2026 16:02 | 2548 | 4.415 |
| 06/10/2026 16:02 | 1313 | 4.415 |
| 06/10/2026 16:02 | 4000 | 4.415 |
| 06/10/2026 16:02 | 1313 | 4.414 |
| 06/10/2026 16:02 | 784 | 4.414 |
| 06/10/2026 16:02 | 49 | 4.413 |
| 06/10/2026 16:02 | 244 | 4.413 |
| 06/10/2026 16:00 | 4 | 4.411 |
| 06/10/2026 16:00 | 96 | 4.411 |
| 06/10/2026 16:00 | 75 | 4.41 |
| 06/10/2026 16:00 | 630 | 4.41 |
| 06/10/2026 15:59 | 929 | 4.411 |
| 06/10/2026 15:59 | 1012 | 4.413 |
| 06/10/2026 15:58 | 1313 | 4.411 |
| 06/10/2026 15:58 | 1210 | 4.411 |
| 06/10/2026 15:58 | 70 | 4.412 |
| 06/10/2026 15:58 | 38 | 4.411 |
| 06/10/2026 15:58 | 1215 | 4.411 |
| 06/10/2026 15:57 | 4274 | 4.408 |
| 06/10/2026 15:57 | 1313 | 4.408 |
| 06/10/2026 15:57 | 1313 | 4.408 |
| 06/10/2026 15:57 | 379 | 4.408 |
| 06/10/2026 15:57 | 1250 | 4.408 |
| 06/10/2026 15:57 | 525 | 4.41 |
| 06/10/2026 15:57 | 334 | 4.41 |
| 06/10/2026 15:57 | 1225 | 4.411 |
| 06/10/2026 15:57 | 1210 | 4.411 |
| 06/10/2026 15:57 | 418 | 4.411 |
| 06/10/2026 15:57 | 2988 | 4.412 |
| 06/10/2026 15:57 | 12 | 4.412 |
| 06/10/2026 15:55 | 1500 | 4.412 |
| 06/10/2026 15:55 | 1056 | 4.414 |
| 06/10/2026 15:55 | 1390 | 4.414 |
| 06/10/2026 15:55 | 1272 | 4.414 |
| 06/10/2026 15:55 | 1612 | 4.416 |
| 06/10/2026 15:55 | 977 | 4.418 |
| 06/10/2026 15:55 | 412 | 4.418 |
| 06/10/2026 15:54 | 433 | 4.419 |
| 06/10/2026 15:54 | 599 | 4.419 |
| 06/10/2026 15:54 | 681 | 4.419 |
| 06/10/2026 15:54 | 1313 | 4.42 |
| 06/10/2026 15:54 | 39 | 4.42 |
| 06/10/2026 15:54 | 69 | 4.42 |
| 06/10/2026 15:54 | 1313 | 4.42 |
| 06/10/2026 15:54 | 1313 | 4.421 |
| 06/10/2026 15:54 | 1817 | 4.421 |
| 06/10/2026 15:54 | 1104 | 4.421 |
| 06/10/2026 15:54 | 1162 | 4.42 |
| 06/10/2026 15:54 | 587 | 4.417 |
| 06/10/2026 15:54 | 1281 | 4.417 |
| 06/10/2026 15:54 | 32 | 4.417 |
| 06/10/2026 15:54 | 335 | 4.417 |
| 06/10/2026 15:54 | 1436 | 4.417 |
| 06/10/2026 15:53 | 2000 | 4.418 |
| 06/10/2026 15:53 | 1873 | 4.419 |
| 06/10/2026 15:53 | 1219 | 4.419 |
| 06/10/2026 15:52 | 537 | 4.42 |
| 06/10/2026 15:52 | 1313 | 4.42 |
| 06/10/2026 15:51 | 941 | 4.418 |
| 06/10/2026 15:51 | 1276 | 4.418 |
| 06/10/2026 15:51 | 104 | 4.418 |
| 06/10/2026 15:51 | 1276 | 4.418 |
| 06/10/2026 15:50 | 296 | 4.419 |
| 06/10/2026 15:50 | 1053 | 4.419 |
| 06/10/2026 15:50 | 1100 | 4.417 |
| 06/10/2026 15:50 | 1313 | 4.417 |
| 06/10/2026 15:50 | 1320 | 4.418 |
| 06/10/2026 15:49 | 1249 | 4.417 |
| 06/10/2026 15:49 | 101 | 4.417 |
| 06/10/2026 15:49 | 361 | 4.416 |
| 06/10/2026 15:49 | 980 | 4.416 |
| 06/10/2026 15:49 | 23 | 4.417 |
| 06/10/2026 15:49 | 2335 | 4.418 |
| 06/10/2026 15:49 | 1621 | 4.418 |
| 06/10/2026 15:49 | 2825 | 4.418 |
| 06/10/2026 15:49 | 1581 | 4.419 |
| 06/10/2026 15:49 | 813 | 4.42 |
| 06/10/2026 15:48 | 807 | 4.42 |
| 06/10/2026 15:48 | 176 | 4.42 |
| 06/10/2026 15:48 | 399 | 4.419 |
| 06/10/2026 15:48 | 1551 | 4.419 |
| 06/10/2026 15:47 | 386 | 4.421 |
| 06/10/2026 15:47 | 1023 | 4.421 |
| 06/10/2026 15:47 | 374 | 4.421 |
| 06/10/2026 15:47 | 1204 | 4.422 |
| 06/10/2026 15:47 | 593 | 4.423 |
| 06/10/2026 15:46 | 172 | 4.423 |
| 06/10/2026 15:46 | 389 | 4.423 |
| 06/10/2026 15:46 | 1313 | 4.423 |
| 06/10/2026 15:46 | 1533 | 4.424 |
| 06/10/2026 15:46 | 2000 | 4.425 |
| 06/10/2026 15:46 | 4000 | 4.425 |
| 06/10/2026 15:46 | 3999 | 4.425 |
| 06/10/2026 15:46 | 1 | 4.425 |
| 06/10/2026 15:46 | 1 | 4.424 |
| 06/10/2026 15:46 | 580 | 4.424 |
| 06/10/2026 15:46 | 3 | 4.424 |
| 06/10/2026 15:45 | 2213 | 4.422 |
| 06/10/2026 15:45 | 529 | 4.422 |
| 06/10/2026 15:45 | 222 | 4.421 |
| 06/10/2026 15:45 | 1313 | 4.421 |
| 06/10/2026 15:45 | 1104 | 4.421 |
| 06/10/2026 15:45 | 1675 | 4.421 |
| 06/10/2026 15:44 | 1061 | 4.422 |
| 06/10/2026 15:44 | 166 | 4.42 |
| 06/10/2026 15:44 | 658 | 4.42 |
| 06/10/2026 15:44 | 1083 | 4.42 |
| 06/10/2026 15:44 | 1313 | 4.42 |
| 06/10/2026 15:44 | 376 | 4.42 |
| 06/10/2026 15:43 | 319 | 4.419 |
| 06/10/2026 15:43 | 262 | 4.419 |
| 06/10/2026 15:43 | 994 | 4.419 |
| 06/10/2026 15:43 | 319 | 4.419 |
| 06/10/2026 15:43 | 1708 | 4.419 |
| 06/10/2026 15:43 | 309 | 4.419 |
| 06/10/2026 15:43 | 817 | 4.419 |
| 06/10/2026 15:43 | 859 | 4.419 |
| 06/10/2026 15:43 | 545 | 4.421 |
| 06/10/2026 15:43 | 1104 | 4.421 |
| 06/10/2026 15:43 | 521 | 4.42 |
| 06/10/2026 15:43 | 1313 | 4.421 |
| 06/10/2026 15:43 | 1315 | 4.421 |
| 06/10/2026 15:42 | 1313 | 4.422 |
| 06/10/2026 15:42 | 530 | 4.422 |
| 06/10/2026 15:42 | 1006 | 4.423 |
| 06/10/2026 15:42 | 526 | 4.423 |
| 06/10/2026 15:42 | 1313 | 4.423 |
| 06/10/2026 15:42 | 876 | 4.424 |
| 06/10/2026 15:42 | 2092 | 4.424 |
| 06/10/2026 15:42 | 28 | 4.423 |
| 06/10/2026 15:42 | 526 | 4.422 |
| 06/10/2026 15:42 | 756 | 4.421 |
| 06/10/2026 15:42 | 557 | 4.421 |
| 06/10/2026 15:42 | 2285 | 4.42 |
| 06/10/2026 15:42 | 6000 | 4.42 |
| 06/10/2026 15:41 | 529 | 4.421 |
| 06/10/2026 15:41 | 1313 | 4.421 |
| 06/10/2026 15:41 | 1313 | 4.421 |
| 06/10/2026 15:41 | 42 | 4.421 |
| 06/10/2026 15:41 | 1427 | 4.419 |
| 06/10/2026 15:41 | 695 | 4.42 |
| 06/10/2026 15:40 | 797 | 4.42 |
| 06/10/2026 15:40 | 237 | 4.42 |
| 06/10/2026 15:40 | 567 | 4.419 |
| 06/10/2026 15:40 | 548 | 4.418 |
| 06/10/2026 15:39 | 529 | 4.416 |
| 06/10/2026 15:39 | 1313 | 4.416 |
| 06/10/2026 15:39 | 194 | 4.416 |
| 06/10/2026 15:39 | 314 | 4.416 |
| 06/10/2026 15:39 | 314 | 4.414 |
| 06/10/2026 15:38 | 567 | 4.415 |
| 06/10/2026 15:38 | 1313 | 4.414 |
| 06/10/2026 15:38 | 563 | 4.414 |
| 06/10/2026 15:37 | 1568 | 4.413 |
| 06/10/2026 15:37 | 1095 | 4.413 |
| 06/10/2026 15:37 | 1470 | 4.413 |
| 06/10/2026 15:37 | 1313 | 4.413 |
| 06/10/2026 15:37 | 1313 | 4.414 |
| 06/10/2026 15:37 | 2700 | 4.414 |
| 06/10/2026 15:37 | 2260 | 4.414 |
| 06/10/2026 15:37 | 817 | 4.414 |
| 06/10/2026 15:36 | 303 | 4.412 |
| 06/10/2026 15:36 | 128 | 4.412 |
| 06/10/2026 15:36 | 9 | 4.412 |
| 06/10/2026 15:36 | 4 | 4.412 |
| 06/10/2026 15:36 | 31 | 4.412 |
| 06/10/2026 15:36 | 113 | 4.412 |
| 06/10/2026 15:36 | 319 | 4.412 |
| 06/10/2026 15:36 | 1789 | 4.413 |
| 06/10/2026 15:36 | 1499 | 4.413 |
| 06/10/2026 15:36 | 186 | 4.414 |
| 06/10/2026 15:36 | 1157 | 4.416 |
| 06/10/2026 15:36 | 1394 | 4.416 |
| 06/10/2026 15:36 | 1 | 4.416 |
| 06/10/2026 15:36 | 1214 | 4.415 |
| 06/10/2026 15:36 | 452 | 4.414 |
| 06/10/2026 15:35 | 112 | 4.415 |
| 06/10/2026 15:35 | 11 | 4.416 |
| 06/10/2026 15:35 | 10 | 4.416 |
| 06/10/2026 15:35 | 11 | 4.416 |
| 06/10/2026 15:35 | 11 | 4.416 |
| 06/10/2026 15:35 | 1572 | 4.416 |
| 06/10/2026 15:35 | 374 | 4.416 |
| 06/10/2026 15:35 | 379 | 4.417 |
| 06/10/2026 15:35 | 966 | 4.417 |
| 06/10/2026 15:35 | 2634 | 4.417 |
| 06/10/2026 15:34 | 1411 | 4.418 |
| 06/10/2026 15:34 | 2065 | 4.418 |
| 06/10/2026 15:34 | 47 | 4.418 |
| 06/10/2026 15:34 | 1313 | 4.418 |
| 06/10/2026 15:34 | 436 | 4.417 |
| 06/10/2026 15:34 | 1313 | 4.417 |
| 06/10/2026 15:34 | 178 | 4.419 |
| 06/10/2026 15:34 | 1313 | 4.418 |
| 06/10/2026 15:34 | 980 | 4.418 |
| 06/10/2026 15:34 | 1685 | 4.42 |
| 06/10/2026 15:34 | 1342 | 4.422 |
| 06/10/2026 15:34 | 1584 | 4.424 |
| 06/10/2026 15:34 | 50 | 4.424 |
| 06/10/2026 15:34 | 414 | 4.424 |
| 06/10/2026 15:34 | 399 | 4.424 |
| 06/10/2026 15:34 | 1313 | 4.424 |
| 06/10/2026 15:34 | 1333 | 4.425 |
| 06/10/2026 15:34 | 572 | 4.426 |
| 06/10/2026 15:33 | 195 | 4.426 |
| 06/10/2026 15:33 | 337 | 4.426 |
| 06/10/2026 15:33 | 1052 | 4.426 |
| 06/10/2026 15:33 | 1229 | 4.427 |
| 06/10/2026 15:33 | 1313 | 4.427 |
| 06/10/2026 15:33 | 1358 | 4.429 |
| 06/10/2026 15:33 | 2 | 4.429 |
| 06/10/2026 15:33 | 497 | 4.428 |
| 06/10/2026 15:33 | 496 | 4.426 |
| 06/10/2026 15:32 | 1171 | 4.428 |
| 06/10/2026 15:32 | 1313 | 4.428 |
| 06/10/2026 15:32 | 2 | 4.428 |
| 06/10/2026 15:32 | 208 | 4.427 |
| 06/10/2026 15:32 | 605 | 4.427 |
| 06/10/2026 15:32 | 2 | 4.427 |
| 06/10/2026 15:32 | 1313 | 4.424 |
| 06/10/2026 15:32 | 1313 | 4.425 |
| 06/10/2026 15:32 | 1109 | 4.425 |
| 06/10/2026 15:31 | 758 | 4.426 |
| 06/10/2026 15:31 | 612 | 4.426 |
| 06/10/2026 15:31 | 649 | 4.426 |
| 06/10/2026 15:31 | 1313 | 4.425 |
| 06/10/2026 15:31 | 1804 | 4.424 |
| 06/10/2026 15:31 | 464 | 4.424 |
| 06/10/2026 15:31 | 361 | 4.425 |
| 06/10/2026 15:31 | 246 | 4.425 |
| 06/10/2026 15:31 | 173 | 4.426 |
| 06/10/2026 15:31 | 515 | 4.425 |
| 06/10/2026 15:31 | 185 | 4.425 |
| 06/10/2026 15:31 | 515 | 4.425 |
| 06/10/2026 15:30 | 1313 | 4.424 |
| 06/10/2026 15:30 | 3 | 4.424 |
| 06/10/2026 15:30 | 1313 | 4.423 |
| 06/10/2026 15:30 | 1224 | 4.423 |
| 06/10/2026 15:29 | 31 | 4.423 |
| 06/10/2026 15:29 | 1224 | 4.423 |
| 06/10/2026 15:29 | 325 | 4.423 |
| 06/10/2026 15:29 | 881 | 4.424 |
| 06/10/2026 15:29 | 1313 | 4.424 |
| 06/10/2026 15:25 | 1481 | 4.423 |
| 06/10/2026 15:25 | 1798 | 4.424 |
| 06/10/2026 15:25 | 2808 | 4.424 |
| 06/10/2026 15:24 | 2 | 4.426 |
| 06/10/2026 15:23 | 1313 | 4.423 |
| 06/10/2026 15:23 | 426 | 4.422 |
| 06/10/2026 15:23 | 2100 | 4.422 |
| 06/10/2026 15:23 | 1147 | 4.423 |
| 06/10/2026 15:23 | 340 | 4.423 |
| 06/10/2026 15:23 | 1747 | 4.423 |
| 06/10/2026 15:23 | 1224 | 4.423 |
| 06/10/2026 15:23 | 1313 | 4.423 |
| 06/10/2026 15:23 | 1313 | 4.423 |
| 06/10/2026 15:23 | 1674 | 4.423 |
| 06/10/2026 15:23 | 1313 | 4.424 |
| 06/10/2026 15:23 | 1166 | 4.424 |
| 06/10/2026 15:23 | 209 | 4.424 |
| 06/10/2026 15:21 | 1849 | 4.425 |
| 06/10/2026 15:21 | 1414 | 4.425 |
| 06/10/2026 15:21 | 60 | 4.425 |
| 06/10/2026 15:21 | 274 | 4.425 |
| 06/10/2026 15:21 | 170 | 4.425 |
| 06/10/2026 15:21 | 334 | 4.425 |
| 06/10/2026 15:20 | 896 | 4.425 |
| 06/10/2026 15:20 | 417 | 4.425 |
| 06/10/2026 15:20 | 160 | 4.423 |
| 06/10/2026 15:20 | 1664 | 4.423 |
| 06/10/2026 15:19 | 630 | 4.424 |
| 06/10/2026 15:19 | 886 | 4.424 |
| 06/10/2026 15:19 | 783 | 4.424 |
| 06/10/2026 15:19 | 179 | 4.424 |
| 06/10/2026 15:19 | 102 | 4.424 |
| 06/10/2026 15:19 | 1126 | 4.424 |
| 06/10/2026 15:19 | 1958 | 4.424 |
| 06/10/2026 15:19 | 1958 | 4.424 |
| 06/10/2026 15:19 | 1958 | 4.424 |
| 06/10/2026 15:19 | 231 | 4.424 |
| 06/10/2026 15:19 | 1313 | 4.424 |
| 06/10/2026 15:18 | 3100 | 4.424 |
| 06/10/2026 15:18 | 1706 | 4.424 |
| 06/10/2026 15:18 | 641 | 4.426 |
| 06/10/2026 15:18 | 1313 | 4.427 |
| 06/10/2026 15:18 | 929 | 4.426 |
| 06/10/2026 15:17 | 1444 | 4.424 |
| 06/10/2026 15:16 | 1313 | 4.422 |
| 06/10/2026 15:14 | 5000 | 4.422 |
| 06/10/2026 15:13 | 97 | 4.421 |
| 06/10/2026 15:13 | 219 | 4.421 |
| 06/10/2026 15:13 | 921 | 4.421 |
| 06/10/2026 15:13 | 292 | 4.421 |
| 06/10/2026 15:13 | 1272 | 4.42 |
| 06/10/2026 15:13 | 959 | 4.42 |
| 06/10/2026 15:13 | 1750 | 4.419 |
| 06/10/2026 15:13 | 42 | 4.419 |
| 06/10/2026 15:13 | 124 | 4.419 |
| 06/10/2026 15:13 | 371 | 4.419 |
| 06/10/2026 15:12 | 1750 | 4.418 |
| 06/10/2026 15:12 | 1750 | 4.418 |
| 06/10/2026 15:11 | 1750 | 4.417 |
| 06/10/2026 15:11 | 1190 | 4.417 |
| 06/10/2026 15:11 | 4100 | 4.417 |
| 06/10/2026 15:11 | 2749 | 4.417 |
| 06/10/2026 15:11 | 1961 | 4.417 |
| 06/10/2026 15:10 | 2053 | 4.419 |
| 06/10/2026 15:10 | 489 | 4.419 |
| 06/10/2026 15:10 | 1559 | 4.42 |
| 06/10/2026 15:09 | 1505 | 4.42 |
| 06/10/2026 15:09 | 423 | 4.421 |
| 06/10/2026 15:09 | 1750 | 4.421 |
| 06/10/2026 15:08 | 594 | 4.422 |
| 06/10/2026 15:08 | 1897 | 4.422 |
| 06/10/2026 15:08 | 1709 | 4.423 |
| 06/10/2026 15:08 | 188 | 4.423 |
| 06/10/2026 15:08 | 1546 | 4.423 |
| 06/10/2026 15:08 | 305 | 4.422 |
| 06/10/2026 15:08 | 171 | 4.422 |
| 06/10/2026 15:08 | 161 | 4.422 |
| 06/10/2026 15:08 | 131 | 4.422 |
| 06/10/2026 15:08 | 305 | 4.422 |
| 06/10/2026 15:08 | 230 | 4.421 |
| 06/10/2026 15:07 | 9 | 4.422 |
| 06/10/2026 15:07 | 1989 | 4.422 |
| 06/10/2026 15:07 | 240 | 4.422 |
| 06/10/2026 15:07 | 2046 | 4.422 |
| 06/10/2026 15:07 | 22 | 4.422 |
| 06/10/2026 15:07 | 1750 | 4.424 |
| 06/10/2026 15:07 | 297 | 4.423 |
| 06/10/2026 15:07 | 351 | 4.423 |
| 06/10/2026 15:07 | 42 | 4.423 |
| 06/10/2026 15:07 | 2186 | 4.423 |
| 06/10/2026 15:05 | 2064 | 4.424 |
| 06/10/2026 15:05 | 757 | 4.426 |
| 06/10/2026 15:05 | 1750 | 4.425 |
| 06/10/2026 15:05 | 1750 | 4.425 |
| 06/10/2026 15:02 | 1984 | 4.424 |
| 06/10/2026 15:02 | 1750 | 4.424 |
| 06/10/2026 15:02 | 1638 | 4.424 |
| 06/10/2026 15:02 | 418 | 4.425 |
| 06/10/2026 15:02 | 1582 | 4.425 |
| 06/10/2026 15:02 | 22 | 4.426 |
| 06/10/2026 15:02 | 1741 | 4.426 |
| 06/10/2026 15:02 | 231 | 4.426 |
| 06/10/2026 15:02 | 1453 | 4.426 |
| 06/10/2026 15:02 | 1131 | 4.427 |
| 06/10/2026 15:02 | 918 | 4.427 |
| 06/10/2026 15:02 | 462 | 4.427 |
| 06/10/2026 15:01 | 27 | 4.428 |
| 06/10/2026 15:01 | 161 | 4.428 |
| 06/10/2026 15:00 | 1314 | 4.428 |
| 06/10/2026 15:00 | 478 | 4.428 |
| 06/10/2026 15:00 | 1520 | 4.428 |
| 06/10/2026 15:00 | 287 | 4.428 |
| 06/10/2026 14:59 | 1026 | 4.43 |
| 06/10/2026 14:59 | 1750 | 4.43 |
| 06/10/2026 14:59 | 10000 | 4.43 |
| 06/10/2026 14:59 | 952 | 4.428 |
| 06/10/2026 14:59 | 2 | 4.428 |
| 06/10/2026 14:59 | 1750 | 4.426 |
| 06/10/2026 14:59 | 1052 | 4.426 |
| 06/10/2026 14:58 | 2446 | 4.427 |
| 06/10/2026 14:58 | 20 | 4.428 |
| 06/10/2026 14:58 | 1634 | 4.429 |
| 06/10/2026 14:58 | 212 | 4.429 |
| 06/10/2026 14:57 | 161 | 4.43 |
| 06/10/2026 14:57 | 1764 | 4.43 |
| 06/10/2026 14:57 | 1904 | 4.43 |
| 06/10/2026 14:57 | 1647 | 4.43 |
| 06/10/2026 14:57 | 2035 | 4.43 |
| 06/10/2026 14:57 | 3000 | 4.43 |
| 06/10/2026 14:56 | 6 | 4.431 |
| 06/10/2026 14:56 | 90 | 4.431 |
| 06/10/2026 14:56 | 90 | 4.431 |
| 06/10/2026 14:56 | 3820 | 4.431 |
| 06/10/2026 14:55 | 1358 | 4.432 |
| 06/10/2026 14:55 | 1750 | 4.432 |
| 06/10/2026 14:55 | 2494 | 4.431 |
| 06/10/2026 14:55 | 1593 | 4.431 |
| 06/10/2026 14:54 | 225 | 4.432 |
| 06/10/2026 14:54 | 4000 | 4.432 |
| 06/10/2026 14:54 | 755 | 4.433 |
| 06/10/2026 14:54 | 90 | 4.431 |
| 06/10/2026 14:54 | 3910 | 4.431 |
| 06/10/2026 14:54 | 6000 | 4.432 |
| 06/10/2026 14:53 | 769 | 4.432 |
| 06/10/2026 14:53 | 1750 | 4.43 |
| 06/10/2026 14:53 | 2000 | 4.43 |
| 06/10/2026 14:53 | 4000 | 4.43 |
| 06/10/2026 14:53 | 78 | 4.43 |
| 06/10/2026 14:53 | 1750 | 4.43 |
| 06/10/2026 14:53 | 2800 | 4.43 |
| 06/10/2026 14:53 | 4000 | 4.43 |
| 06/10/2026 14:53 | 2 | 4.43 |
| 06/10/2026 14:53 | 7951 | 4.43 |
| 06/10/2026 14:51 | 125 | 4.427 |
| 06/10/2026 14:51 | 1229 | 4.427 |
| 06/10/2026 14:51 | 640 | 4.428 |
| 06/10/2026 14:51 | 817 | 4.428 |
| 06/10/2026 14:51 | 814 | 4.428 |
| 06/10/2026 14:51 | 1398 | 4.429 |
| 06/10/2026 14:51 | 2049 | 4.43 |
| 06/10/2026 14:50 | 2500 | 4.428 |
| 06/10/2026 14:50 | 1398 | 4.428 |
| 06/10/2026 14:50 | 1398 | 4.428 |
| 06/10/2026 14:50 | 1692 | 4.427 |
| 06/10/2026 14:50 | 916 | 4.427 |
| 06/10/2026 14:50 | 2 | 4.425 |
| 06/10/2026 14:50 | 2 | 4.425 |
| 06/10/2026 14:50 | 10000 | 4.425 |
| 06/10/2026 14:50 | 1451 | 4.422 |
| 06/10/2026 14:49 | 1251 | 4.423 |
| 06/10/2026 14:49 | 136 | 4.423 |
| 06/10/2026 14:48 | 123 | 4.423 |
| 06/10/2026 14:48 | 1251 | 4.423 |
| 06/10/2026 14:48 | 1670 | 4.423 |
| 06/10/2026 14:48 | 1251 | 4.423 |
| 06/10/2026 14:48 | 721 | 4.424 |
| 06/10/2026 14:48 | 1312 | 4.424 |
| 06/10/2026 14:48 | 1166 | 4.424 |
| 06/10/2026 14:48 | 1251 | 4.422 |
| 06/10/2026 14:48 | 1251 | 4.422 |
| 06/10/2026 14:47 | 112 | 4.42 |
| 06/10/2026 14:47 | 2 | 4.42 |
| 06/10/2026 14:47 | 10000 | 4.42 |
| 06/10/2026 14:47 | 40000 | 4.42 |
| 06/10/2026 14:47 | 1251 | 4.419 |
| 06/10/2026 14:47 | 1358 | 4.419 |
| 06/10/2026 14:47 | 340 | 4.419 |
| 06/10/2026 14:47 | 1 | 4.418 |
| 06/10/2026 14:45 | 260 | 4.415 |
| 06/10/2026 14:45 | 57 | 4.415 |
| 06/10/2026 14:45 | 2 | 4.415 |
| 06/10/2026 14:45 | 816 | 4.413 |
| 06/10/2026 14:45 | 2107 | 4.412 |
| 06/10/2026 14:45 | 1251 | 4.412 |
| 06/10/2026 14:45 | 1251 | 4.412 |
| 06/10/2026 14:45 | 1535 | 4.412 |
| 06/10/2026 14:45 | 1251 | 4.413 |
| 06/10/2026 14:45 | 300 | 4.413 |
| 06/10/2026 14:44 | 1251 | 4.414 |
| 06/10/2026 14:44 | 1251 | 4.414 |
| 06/10/2026 14:44 | 1251 | 4.413 |
| 06/10/2026 14:44 | 816 | 4.413 |
| 06/10/2026 14:43 | 478 | 4.414 |
| 06/10/2026 14:43 | 154 | 4.414 |
| 06/10/2026 14:43 | 16 | 4.414 |
| 06/10/2026 14:43 | 93 | 4.413 |
| 06/10/2026 14:43 | 548 | 4.413 |
| 06/10/2026 14:43 | 2252 | 4.413 |
| 06/10/2026 14:43 | 764 | 4.412 |
| 06/10/2026 14:43 | 140 | 4.412 |
| 06/10/2026 14:43 | 606 | 4.41 |
| 06/10/2026 14:43 | 357 | 4.41 |
| 06/10/2026 14:41 | 46 | 4.41 |
| 06/10/2026 14:41 | 1546 | 4.41 |
| 06/10/2026 14:41 | 1964 | 4.41 |
| 06/10/2026 14:41 | 4000 | 4.41 |
| 06/10/2026 14:41 | 36 | 4.41 |
| 06/10/2026 14:41 | 2 | 4.41 |
| 06/10/2026 14:41 | 2620 | 4.41 |
| 06/10/2026 14:41 | 36 | 4.41 |
| 06/10/2026 14:41 | 1344 | 4.41 |
| 06/10/2026 14:40 | 207 | 4.407 |
| 06/10/2026 14:40 | 183 | 4.407 |
| 06/10/2026 14:40 | 380 | 4.407 |
| 06/10/2026 14:40 | 817 | 4.407 |
| 06/10/2026 14:39 | 1251 | 4.407 |
| 06/10/2026 14:39 | 1251 | 4.407 |
| 06/10/2026 14:38 | 1251 | 4.405 |
| 06/10/2026 14:38 | 923 | 4.405 |
| 06/10/2026 14:38 | 1358 | 4.406 |
| 06/10/2026 14:38 | 941 | 4.406 |
| 06/10/2026 14:37 | 941 | 4.406 |
| 06/10/2026 14:37 | 1358 | 4.406 |
| 06/10/2026 14:37 | 1239 | 4.406 |
| 06/10/2026 14:37 | 12 | 4.406 |
| 06/10/2026 14:37 | 1251 | 4.408 |
| 06/10/2026 14:37 | 1251 | 4.407 |
| 06/10/2026 14:37 | 1251 | 4.408 |
| 06/10/2026 14:37 | 1116 | 4.408 |
| 06/10/2026 14:37 | 1147 | 4.408 |
| 06/10/2026 14:37 | 915 | 4.405 |
| 06/10/2026 14:37 | 2749 | 4.405 |
| 06/10/2026 14:37 | 1251 | 4.405 |
| 06/10/2026 14:37 | 1085 | 4.405 |
| 06/10/2026 14:37 | 2 | 4.405 |
| 06/10/2026 14:37 | 4000 | 4.405 |
| 06/10/2026 14:36 | 1251 | 4.402 |
| 06/10/2026 14:36 | 171 | 4.399 |
| 06/10/2026 14:36 | 720 | 4.399 |
| 06/10/2026 14:36 | 660 | 4.399 |
| 06/10/2026 14:33 | 173 | 4.397 |
| 06/10/2026 14:32 | 359 | 4.397 |
| 06/10/2026 14:32 | 236 | 4.397 |
| 06/10/2026 14:32 | 554 | 4.397 |
| 06/10/2026 14:32 | 8 | 4.397 |
| 06/10/2026 14:32 | 1519 | 4.397 |
| 06/10/2026 14:31 | 236 | 4.396 |
| 06/10/2026 14:30 | 1248 | 4.394 |
| 06/10/2026 14:30 | 674 | 4.396 |
| 06/10/2026 14:30 | 1880 | 4.395 |
| 06/10/2026 14:30 | 2805 | 4.395 |
| 06/10/2026 14:30 | 1176 | 4.395 |
| 06/10/2026 14:29 | 1423 | 4.394 |
| 06/10/2026 14:29 | 19 | 4.395 |
| 06/10/2026 14:29 | 120 | 4.395 |
| 06/10/2026 14:29 | 4000 | 4.395 |
| 06/10/2026 14:26 | 1251 | 4.395 |
| 06/10/2026 14:26 | 1190 | 4.395 |
| 06/10/2026 14:24 | 1233 | 4.395 |
| 06/10/2026 14:24 | 1420 | 4.396 |
| 06/10/2026 14:24 | 1636 | 4.397 |
| 06/10/2026 14:24 | 1246 | 4.397 |
| 06/10/2026 14:23 | 1251 | 4.398 |
| 06/10/2026 14:22 | 2000 | 4.398 |
| 06/10/2026 14:22 | 98 | 4.40 |
| 06/10/2026 14:22 | 18036 | 4.40 |
| 06/10/2026 14:22 | 11396 | 4.40 |
| 06/10/2026 14:22 | 568 | 4.40 |
| 06/10/2026 14:22 | 2015 | 4.401 |
| 06/10/2026 14:22 | 107 | 4.401 |
| 06/10/2026 14:22 | 2001 | 4.401 |
| 06/10/2026 14:20 | 119 | 4.40 |
| 06/10/2026 14:20 | 1020 | 4.40 |
| 06/10/2026 14:19 | 1251 | 4.399 |
| 06/10/2026 14:17 | 612 | 4.397 |
| 06/10/2026 14:17 | 813 | 4.398 |
| 06/10/2026 14:17 | 568 | 4.398 |
| 06/10/2026 14:16 | 32 | 4.397 |
| 06/10/2026 14:16 | 165 | 4.397 |
| 06/10/2026 14:16 | 115 | 4.397 |
| 06/10/2026 14:16 | 528 | 4.398 |
| 06/10/2026 14:16 | 1380 | 4.398 |
| 06/10/2026 14:16 | 196 | 4.40 |
| 06/10/2026 14:15 | 1806 | 4.399 |
| 06/10/2026 14:15 | 55 | 4.399 |
| 06/10/2026 14:15 | 18 | 4.399 |
| 06/10/2026 14:15 | 1195 | 4.399 |
| 06/10/2026 14:15 | 7 | 4.398 |
| 06/10/2026 14:15 | 18 | 4.40 |
| 06/10/2026 14:15 | 1251 | 4.40 |
| 06/10/2026 14:15 | 1374 | 4.40 |
| 06/10/2026 14:14 | 564 | 4.399 |
| 06/10/2026 14:14 | 1251 | 4.399 |
| 06/10/2026 14:14 | 1195 | 4.399 |
| 06/10/2026 14:14 | 354 | 4.399 |
| 06/10/2026 14:14 | 749 | 4.399 |
| 06/10/2026 14:13 | 1253 | 4.398 |
| 06/10/2026 14:12 | 828 | 4.395 |
| 06/10/2026 14:12 | 1455 | 4.395 |
| 06/10/2026 14:12 | 1193 | 4.395 |
| 06/10/2026 14:12 | 187 | 4.395 |
| 06/10/2026 14:11 | 28 | 4.395 |
| 06/10/2026 14:11 | 3123 | 4.394 |
| 06/10/2026 14:10 | 1 | 4.391 |
| 06/10/2026 14:10 | 1251 | 4.391 |
| 06/10/2026 14:09 | 1251 | 4.392 |
| 06/10/2026 14:07 | 1141 | 4.393 |
| 06/10/2026 14:07 | 959 | 4.393 |
| 06/10/2026 14:07 | 3 | 4.395 |
| 06/10/2026 14:07 | 934 | 4.395 |
| 06/10/2026 14:07 | 482 | 4.395 |
| 06/10/2026 14:07 | 245 | 4.395 |
| 06/10/2026 14:06 | 1614 | 4.396 |
| 06/10/2026 14:06 | 1494 | 4.397 |
| 06/10/2026 14:06 | 1251 | 4.397 |
| 06/10/2026 14:06 | 46 | 4.398 |
| 06/10/2026 14:05 | 1750 | 4.399 |
| 06/10/2026 14:05 | 1251 | 4.399 |
| 06/10/2026 14:05 | 4000 | 4.399 |
| 06/10/2026 14:05 | 4000 | 4.399 |
| 06/10/2026 14:04 | 58 | 4.397 |
| 06/10/2026 14:04 | 1481 | 4.397 |
| 06/10/2026 14:04 | 1481 | 4.397 |
| 06/10/2026 14:04 | 192 | 4.398 |
| 06/10/2026 14:04 | 198 | 4.398 |
| 06/10/2026 14:03 | 1251 | 4.398 |
| 06/10/2026 14:02 | 1343 | 4.40 |
| 06/10/2026 14:02 | 1582 | 4.40 |
| 06/10/2026 13:59 | 1450 | 4.40 |
| 06/10/2026 13:59 | 1017 | 4.40 |
| 06/10/2026 13:59 | 1527 | 4.40 |
| 06/10/2026 13:59 | 1987 | 4.40 |
| 06/10/2026 13:59 | 950 | 4.401 |
| 06/10/2026 13:59 | 1080 | 4.401 |
| 06/10/2026 13:59 | 1750 | 4.401 |
| 06/10/2026 13:59 | 1533 | 4.401 |
| 06/10/2026 13:59 | 1987 | 4.401 |
| 06/10/2026 13:59 | 1358 | 4.402 |
| 06/10/2026 13:59 | 1257 | 4.402 |
| 06/10/2026 13:59 | 1251 | 4.402 |
| 06/10/2026 13:59 | 1426 | 4.403 |
| 06/10/2026 13:59 | 672 | 4.403 |
| 06/10/2026 13:59 | 217 | 4.403 |
| 06/10/2026 13:59 | 174 | 4.404 |
| 06/10/2026 13:58 | 1251 | 4.404 |
| 06/10/2026 13:55 | 1251 | 4.404 |
| 06/10/2026 13:55 | 2300 | 4.405 |
| 06/10/2026 13:55 | 675 | 4.405 |
| 06/10/2026 13:55 | 137 | 4.405 |
| 06/10/2026 13:55 | 1251 | 4.405 |
| 06/10/2026 13:55 | 798 | 4.405 |
| 06/10/2026 13:55 | 1085 | 4.405 |
| 06/10/2026 13:55 | 1085 | 4.405 |
| 06/10/2026 13:55 | 1251 | 4.405 |
| 06/10/2026 13:55 | 1085 | 4.405 |
| 06/10/2026 13:54 | 1085 | 4.405 |
| 06/10/2026 13:54 | 1251 | 4.405 |
| 06/10/2026 13:54 | 170 | 4.405 |
| 06/10/2026 13:54 | 118 | 4.405 |
| 06/10/2026 13:53 | 1251 | 4.405 |
| 06/10/2026 13:51 | 1085 | 4.405 |
| 06/10/2026 13:49 | 177 | 4.405 |
| 06/10/2026 13:49 | 192 | 4.405 |
| 06/10/2026 13:48 | 2 | 4.406 |
| 06/10/2026 13:48 | 1262 | 4.406 |
| 06/10/2026 13:47 | 2000 | 4.405 |
| 06/10/2026 13:47 | 458 | 4.405 |
| 06/10/2026 13:47 | 3542 | 4.405 |
| 06/10/2026 13:47 | 3542 | 4.405 |
| 06/10/2026 13:47 | 458 | 4.405 |
| 06/10/2026 13:45 | 628 | 4.407 |
| 06/10/2026 13:45 | 1358 | 4.407 |
| 06/10/2026 13:45 | 1490 | 4.407 |
| 06/10/2026 13:45 | 2003 | 4.407 |
| 06/10/2026 13:45 | 1490 | 4.408 |
| 06/10/2026 13:43 | 1490 | 4.408 |
| 06/10/2026 13:43 | 140 | 4.408 |
| 06/10/2026 13:43 | 318 | 4.408 |
| 06/10/2026 13:43 | 142 | 4.407 |
| 06/10/2026 13:43 | 1660 | 4.407 |
| 06/10/2026 13:43 | 1490 | 4.407 |
| 06/10/2026 13:43 | 1205 | 4.407 |
| 06/10/2026 13:42 | 7493 | 4.406 |
| 06/10/2026 13:42 | 507 | 4.406 |
| 06/10/2026 13:42 | 873 | 4.406 |
| 06/10/2026 13:41 | 3000 | 4.406 |
| 06/10/2026 13:39 | 1725 | 4.405 |
| 06/10/2026 13:39 | 258 | 4.405 |
| 06/10/2026 13:37 | 920 | 4.406 |
| 06/10/2026 13:37 | 217 | 4.406 |
| 06/10/2026 13:35 | 703 | 4.402 |
| 06/10/2026 13:35 | 1789 | 4.405 |
| 06/10/2026 13:35 | 1919 | 4.405 |
| 06/10/2026 13:35 | 1987 | 4.407 |
| 06/10/2026 13:35 | 1617 | 4.407 |
| 06/10/2026 13:34 | 1617 | 4.407 |
| 06/10/2026 13:33 | 53 | 4.407 |
| 06/10/2026 13:33 | 193 | 4.407 |
| 06/10/2026 13:33 | 121 | 4.407 |
| 06/10/2026 13:31 | 1819 | 4.406 |
| 06/10/2026 13:31 | 1756 | 4.406 |
| 06/10/2026 13:31 | 100 | 4.408 |
| 06/10/2026 13:30 | 126 | 4.407 |
| 06/10/2026 13:30 | 310 | 4.408 |
| 06/10/2026 13:30 | 1380 | 4.408 |
| 06/10/2026 13:29 | 980 | 4.409 |
| 06/10/2026 13:29 | 20 | 4.41 |
| 06/10/2026 13:29 | 10000 | 4.41 |
| 06/10/2026 13:29 | 858 | 4.409 |
| 06/10/2026 13:29 | 66 | 4.409 |
| 06/10/2026 13:27 | 90 | 4.403 |
| 06/10/2026 13:27 | 1358 | 4.403 |
| 06/10/2026 13:27 | 120 | 4.403 |
| 06/10/2026 13:27 | 1987 | 4.405 |
| 06/10/2026 13:27 | 1456 | 4.405 |
| 06/10/2026 13:27 | 9634 | 4.405 |
| 06/10/2026 13:27 | 366 | 4.405 |
| 06/10/2026 13:27 | 548 | 4.402 |
| 06/10/2026 13:27 | 682 | 4.402 |
| 06/10/2026 13:26 | 13 | 4.401 |
| 06/10/2026 13:26 | 588 | 4.401 |
| 06/10/2026 13:26 | 351 | 4.402 |
| 06/10/2026 13:26 | 597 | 4.402 |
| 06/10/2026 13:26 | 1450 | 4.401 |
| 06/10/2026 13:25 | 9878 | 4.40 |
| 06/10/2026 13:25 | 122 | 4.40 |
| 06/10/2026 13:25 | 2 | 4.399 |
| 06/10/2026 13:25 | 792 | 4.398 |
| 06/10/2026 13:25 | 784 | 4.399 |
| 06/10/2026 13:25 | 411 | 4.399 |
| 06/10/2026 13:25 | 137 | 4.399 |
| 06/10/2026 13:25 | 4101 | 4.398 |
| 06/10/2026 13:25 | 1358 | 4.399 |
| 06/10/2026 13:25 | 1051 | 4.399 |
| 06/10/2026 13:25 | 2651 | 4.399 |
| 06/10/2026 13:25 | 1521 | 4.398 |
| 06/10/2026 13:25 | 1987 | 4.398 |
| 06/10/2026 13:25 | 1681 | 4.398 |
| 06/10/2026 13:25 | 1358 | 4.398 |
| 06/10/2026 13:25 | 1402 | 4.397 |
| 06/10/2026 13:25 | 1521 | 4.396 |
| 06/10/2026 13:25 | 144 | 4.397 |
| 06/10/2026 13:25 | 980 | 4.395 |
| 06/10/2026 13:25 | 1358 | 4.395 |
| 06/10/2026 13:25 | 1598 | 4.395 |
| 06/10/2026 13:25 | 278 | 4.395 |
| 06/10/2026 13:25 | 137 | 4.396 |
| 06/10/2026 13:25 | 594 | 4.396 |
| 06/10/2026 13:25 | 1372 | 4.397 |
| 06/10/2026 13:25 | 778 | 4.396 |
| 06/10/2026 13:25 | 149 | 4.396 |
| 06/10/2026 13:25 | 1372 | 4.396 |
| 06/10/2026 13:25 | 1521 | 4.396 |
| 06/10/2026 13:24 | 5607 | 4.397 |
| 06/10/2026 13:24 | 4393 | 4.397 |
| 06/10/2026 13:22 | 20 | 4.395 |
| 06/10/2026 13:22 | 980 | 4.395 |
| 06/10/2026 13:22 | 1000 | 4.395 |
| 06/10/2026 13:22 | 4000 | 4.395 |
| 06/10/2026 13:22 | 4000 | 4.395 |
| 06/10/2026 13:22 | 2857 | 4.395 |
| 06/10/2026 13:21 | 1987 | 4.394 |
| 06/10/2026 13:21 | 263 | 4.393 |
| 06/10/2026 13:21 | 501 | 4.393 |
| 06/10/2026 13:21 | 1437 | 4.393 |
| 06/10/2026 13:20 | 1389 | 4.39 |
| 06/10/2026 13:20 | 2096 | 4.39 |
| 06/10/2026 13:20 | 2215 | 4.39 |
| 06/10/2026 13:20 | 1668 | 4.39 |
| 06/10/2026 13:20 | 1268 | 4.39 |
| 06/10/2026 13:20 | 1364 | 4.39 |
| 06/10/2026 13:19 | 1755 | 4.392 |
| 06/10/2026 13:19 | 819 | 4.392 |
| 06/10/2026 13:19 | 1013 | 4.392 |
| 06/10/2026 13:19 | 2200 | 4.393 |
| 06/10/2026 13:18 | 1270 | 4.393 |
| 06/10/2026 13:18 | 1437 | 4.393 |
| 06/10/2026 13:18 | 1987 | 4.393 |
| 06/10/2026 13:18 | 1815 | 4.393 |
| 06/10/2026 13:18 | 194 | 4.393 |
| 06/10/2026 13:18 | 147 | 4.393 |
| 06/10/2026 13:18 | 79 | 4.394 |
| 06/10/2026 13:18 | 179 | 4.394 |
| 06/10/2026 13:18 | 1783 | 4.393 |
| 06/10/2026 13:18 | 2379 | 4.393 |
| 06/10/2026 13:18 | 3380 | 4.393 |
| 06/10/2026 13:18 | 5917 | 4.393 |
| 06/10/2026 13:16 | 1675 | 4.394 |
| 06/10/2026 13:16 | 1199 | 4.395 |
| 06/10/2026 13:16 | 399 | 4.395 |
| 06/10/2026 13:15 | 10000 | 4.394 |
| 06/10/2026 13:15 | 2 | 4.393 |
| 06/10/2026 13:15 | 1 | 4.393 |
| 06/10/2026 13:14 | 2061 | 4.394 |
| 06/10/2026 13:14 | 1987 | 4.394 |
| 06/10/2026 13:14 | 1987 | 4.395 |
| 06/10/2026 13:14 | 1598 | 4.395 |
| 06/10/2026 13:14 | 2146 | 4.394 |
| 06/10/2026 13:13 | 1987 | 4.395 |
| 06/10/2026 13:12 | 2050 | 4.395 |
| 06/10/2026 13:12 | 1950 | 4.395 |
| 06/10/2026 13:12 | 8050 | 4.395 |
| 06/10/2026 13:12 | 817 | 4.395 |
| 06/10/2026 13:12 | 233 | 4.395 |
| 06/10/2026 13:12 | 75 | 4.395 |
| 06/10/2026 13:12 | 1290 | 4.396 |
| 06/10/2026 13:12 | 411 | 4.396 |
| 06/10/2026 13:12 | 412 | 4.396 |
| 06/10/2026 13:12 | 2651 | 4.396 |
| 06/10/2026 13:12 | 2651 | 4.397 |
| 06/10/2026 13:12 | 2651 | 4.396 |
| 06/10/2026 13:11 | 1209 | 4.395 |
| 06/10/2026 13:11 | 171 | 4.395 |
| 06/10/2026 13:11 | 1836 | 4.396 |
| 06/10/2026 13:11 | 738 | 4.396 |
| 06/10/2026 13:10 | 7027 | 4.397 |
| 06/10/2026 13:10 | 1144 | 4.397 |
| 06/10/2026 13:10 | 10000 | 4.395 |
| 06/10/2026 13:10 | 2144 | 4.395 |
| 06/10/2026 13:10 | 2651 | 4.391 |
| 06/10/2026 13:10 | 2651 | 4.391 |
| 06/10/2026 13:10 | 1735 | 4.393 |
| 06/10/2026 13:10 | 1859 | 4.393 |
| 06/10/2026 13:10 | 930 | 4.393 |
| 06/10/2026 13:10 | 2651 | 4.393 |
| 06/10/2026 13:10 | 1287 | 4.39 |
| 06/10/2026 13:10 | 978 | 4.391 |
| 06/10/2026 13:10 | 980 | 4.391 |
| 06/10/2026 13:10 | 1591 | 4.391 |
| 06/10/2026 13:10 | 1262 | 4.391 |
| 06/10/2026 13:10 | 2651 | 4.391 |
| 06/10/2026 13:10 | 1514 | 4.392 |
| 06/10/2026 13:10 | 1358 | 4.392 |
| 06/10/2026 13:10 | 2651 | 4.392 |
| 06/10/2026 13:10 | 1217 | 4.392 |
| 06/10/2026 13:09 | 2651 | 4.392 |
| 06/10/2026 13:09 | 10000 | 4.392 |
| 06/10/2026 13:08 | 801 | 4.391 |
| 06/10/2026 13:08 | 2651 | 4.393 |
| 06/10/2026 13:08 | 204 | 4.394 |
| 06/10/2026 13:08 | 20000 | 4.392 |
| 06/10/2026 13:07 | 274 | 4.392 |
| 06/10/2026 13:07 | 851 | 4.392 |
| 06/10/2026 13:07 | 2651 | 4.392 |
| 06/10/2026 13:06 | 8759 | 4.39 |
| 06/10/2026 13:06 | 1241 | 4.39 |
| 06/10/2026 13:06 | 10000 | 4.385 |
| 06/10/2026 13:05 | 813 | 4.38 |
| 06/10/2026 13:05 | 2263 | 4.377 |
| 06/10/2026 13:05 | 1572 | 4.379 |
| 06/10/2026 13:05 | 2521 | 4.379 |
| 06/10/2026 13:05 | 2651 | 4.379 |
| 06/10/2026 13:05 | 1649 | 4.378 |
| 06/10/2026 13:05 | 2651 | 4.378 |
| 06/10/2026 13:05 | 2521 | 4.378 |
| 06/10/2026 13:05 | 10000 | 4.377 |
| 06/10/2026 13:05 | 1474 | 4.378 |
| 06/10/2026 13:05 | 2196 | 4.378 |
| 06/10/2026 13:05 | 15 | 4.378 |
| 06/10/2026 13:05 | 2651 | 4.382 |
| 06/10/2026 13:05 | 9000 | 4.382 |
| 06/10/2026 13:05 | 1000 | 4.382 |
| 06/10/2026 13:05 | 127 | 4.383 |
| 06/10/2026 13:05 | 858 | 4.383 |
| 06/10/2026 13:05 | 520 | 4.383 |
| 06/10/2026 13:05 | 504 | 4.383 |
| 06/10/2026 13:04 | 2399 | 4.385 |
| 06/10/2026 13:04 | 123 | 4.385 |
| 06/10/2026 13:04 | 2651 | 4.385 |
| 06/10/2026 13:04 | 2651 | 4.386 |
| 06/10/2026 13:04 | 1662 | 4.386 |
| 06/10/2026 13:04 | 417 | 4.385 |
| 06/10/2026 13:04 | 1924 | 4.385 |
| 06/10/2026 13:04 | 2651 | 4.386 |
| 06/10/2026 13:04 | 1990 | 4.386 |
| 06/10/2026 13:04 | 11 | 4.388 |
| 06/10/2026 13:04 | 2651 | 4.387 |
| 06/10/2026 13:04 | 2098 | 4.388 |
| 06/10/2026 13:04 | 1541 | 4.388 |
| 06/10/2026 13:04 | 35 | 4.388 |
| 06/10/2026 13:04 | 2301 | 4.388 |
| 06/10/2026 13:03 | 1508 | 4.388 |
| 06/10/2026 13:03 | 980 | 4.39 |
| 06/10/2026 13:03 | 123 | 4.39 |
| 06/10/2026 13:03 | 2548 | 4.389 |
| 06/10/2026 13:03 | 9877 | 4.39 |
| 06/10/2026 13:03 | 123 | 4.389 |
| 06/10/2026 13:03 | 2651 | 4.389 |
| 06/10/2026 13:03 | 961 | 4.389 |
| 06/10/2026 13:03 | 99 | 4.388 |
| 06/10/2026 13:03 | 994 | 4.388 |
| 06/10/2026 13:03 | 980 | 4.388 |
| 06/10/2026 13:03 | 813 | 4.388 |
| 06/10/2026 13:03 | 1358 | 4.388 |
| 06/10/2026 13:03 | 507 | 4.387 |
| 06/10/2026 13:03 | 1116 | 4.387 |
| 06/10/2026 13:03 | 196 | 4.386 |
| 06/10/2026 13:03 | 73 | 4.386 |
| 06/10/2026 13:03 | 10 | 4.386 |
| 06/10/2026 13:03 | 2123 | 4.384 |
| 06/10/2026 13:03 | 1912 | 4.385 |
| 06/10/2026 13:03 | 2651 | 4.386 |
| 06/10/2026 13:03 | 2651 | 4.387 |
| 06/10/2026 13:03 | 2645 | 4.386 |
| 06/10/2026 13:03 | 21 | 4.385 |
| 06/10/2026 13:03 | 2015 | 4.384 |
| 06/10/2026 13:03 | 2015 | 4.384 |
| 06/10/2026 13:03 | 111 | 4.385 |
| 06/10/2026 13:03 | 2118 | 4.385 |
| 06/10/2026 13:03 | 6328 | 4.385 |
| 06/10/2026 13:03 | 2651 | 4.384 |
| 06/10/2026 13:03 | 1111 | 4.384 |
| 06/10/2026 13:03 | 602 | 4.384 |
| 06/10/2026 13:03 | 302 | 4.384 |
| 06/10/2026 13:03 | 1012 | 4.384 |
| 06/10/2026 13:03 | 2118 | 4.383 |
| 06/10/2026 13:03 | 2581 | 4.383 |
| 06/10/2026 13:03 | 1029 | 4.382 |
| 06/10/2026 13:03 | 300 | 4.382 |
| 06/10/2026 13:03 | 892 | 4.382 |
| 06/10/2026 13:03 | 2581 | 4.382 |
| 06/10/2026 13:03 | 2221 | 4.382 |
| 06/10/2026 13:03 | 1031 | 4.382 |
| 06/10/2026 13:03 | 392 | 4.382 |
| 06/10/2026 13:03 | 188 | 4.383 |
| 06/10/2026 13:03 | 63 | 4.383 |
| 06/10/2026 13:03 | 441 | 4.383 |
| 06/10/2026 13:02 | 2489 | 4.383 |
| 06/10/2026 13:02 | 162 | 4.383 |
| 06/10/2026 13:02 | 2272 | 4.381 |
| 06/10/2026 13:02 | 2651 | 4.379 |
| 06/10/2026 13:02 | 367 | 4.379 |
| 06/10/2026 13:02 | 2000 | 4.379 |
| 06/10/2026 13:02 | 6 | 4.38 |
| 06/10/2026 13:02 | 13000 | 4.38 |
| 06/10/2026 13:02 | 164 | 4.38 |
| 06/10/2026 13:02 | 1856 | 4.38 |
| 06/10/2026 13:02 | 247 | 4.38 |
| 06/10/2026 13:02 | 247 | 4.38 |
| 06/10/2026 13:02 | 1829 | 4.381 |
| 06/10/2026 12:59 | 800 | 4.383 |
| 06/10/2026 12:58 | 2603 | 4.383 |
| 06/10/2026 12:58 | 66 | 4.383 |
| 06/10/2026 12:58 | 1618 | 4.383 |
| 06/10/2026 12:56 | 2592 | 4.383 |
| 06/10/2026 12:56 | 2057 | 4.383 |
| 06/10/2026 12:56 | 594 | 4.383 |
| 06/10/2026 12:56 | 1367 | 4.385 |
| 06/10/2026 12:56 | 1358 | 4.385 |
| 06/10/2026 12:56 | 3327 | 4.384 |
| 06/10/2026 12:56 | 1380 | 4.384 |
| 06/10/2026 12:55 | 2651 | 4.384 |
| 06/10/2026 12:55 | 2015 | 4.384 |
| 06/10/2026 12:55 | 1000 | 4.385 |
| 06/10/2026 12:53 | 431 | 4.383 |
| 06/10/2026 12:53 | 2119 | 4.383 |
| 06/10/2026 12:53 | 6 | 4.386 |
| 06/10/2026 12:53 | 169 | 4.386 |
| 06/10/2026 12:53 | 1444 | 4.386 |
| 06/10/2026 12:53 | 514 | 4.386 |
| 06/10/2026 12:53 | 683 | 4.387 |
| 06/10/2026 12:53 | 1600 | 4.387 |
| 06/10/2026 12:53 | 1540 | 4.387 |
| 06/10/2026 12:52 | 683 | 4.388 |
| 06/10/2026 12:52 | 2651 | 4.388 |
| 06/10/2026 12:52 | 1000 | 4.388 |
| 06/10/2026 12:52 | 6905 | 4.388 |
| 06/10/2026 12:52 | 3095 | 4.388 |
| 06/10/2026 12:52 | 1920 | 4.389 |
| 06/10/2026 12:50 | 2119 | 4.388 |
| 06/10/2026 12:50 | 2200 | 4.389 |
| 06/10/2026 12:48 | 1499 | 4.387 |
| 06/10/2026 12:48 | 2127 | 4.387 |
| 06/10/2026 12:48 | 231 | 4.388 |
| 06/10/2026 12:48 | 1278 | 4.388 |
| 06/10/2026 12:48 | 2119 | 4.388 |
| 06/10/2026 12:47 | 615 | 4.389 |
| 06/10/2026 12:47 | 49 | 4.389 |
| 06/10/2026 12:47 | 151 | 4.389 |
| 06/10/2026 12:47 | 51 | 4.389 |
| 06/10/2026 12:47 | 2 | 4.389 |
| 06/10/2026 12:47 | 8 | 4.389 |
| 06/10/2026 12:47 | 11 | 4.389 |
| 06/10/2026 12:46 | 437 | 4.39 |
| 06/10/2026 12:46 | 1563 | 4.39 |
| 06/10/2026 12:45 | 254 | 4.39 |
| 06/10/2026 12:45 | 4674 | 4.39 |
| 06/10/2026 12:45 | 3509 | 4.39 |
| 06/10/2026 12:45 | 2119 | 4.39 |
| 06/10/2026 12:45 | 409 | 4.389 |
| 06/10/2026 12:43 | 2127 | 4.387 |
| 06/10/2026 12:43 | 2119 | 4.387 |
| 06/10/2026 12:41 | 2000 | 4.386 |
| 06/10/2026 12:40 | 1745 | 4.388 |
| 06/10/2026 12:39 | 1702 | 4.391 |
| 06/10/2026 12:39 | 2298 | 4.391 |
| 06/10/2026 12:39 | 1950 | 4.39 |
| 06/10/2026 12:39 | 94 | 4.391 |
| 06/10/2026 12:39 | 195 | 4.391 |
| 06/10/2026 12:38 | 14 | 4.391 |
| 06/10/2026 12:38 | 5 | 4.391 |
| 06/10/2026 12:38 | 1934 | 4.39 |
| 06/10/2026 12:38 | 2208 | 4.39 |
| 06/10/2026 12:38 | 2239 | 4.39 |
| 06/10/2026 12:38 | 2119 | 4.39 |
| 06/10/2026 12:38 | 1500 | 4.39 |
| 06/10/2026 12:38 | 64 | 4.39 |
| 06/10/2026 12:38 | 1358 | 4.39 |
| 06/10/2026 12:38 | 2119 | 4.39 |
| 06/10/2026 12:38 | 2205 | 4.391 |
| 06/10/2026 12:38 | 2135 | 4.391 |
| 06/10/2026 12:38 | 2119 | 4.391 |
| 06/10/2026 12:38 | 2201 | 4.392 |
| 06/10/2026 12:38 | 2032 | 4.392 |
| 06/10/2026 12:37 | 9681 | 4.39 |
| 06/10/2026 12:37 | 319 | 4.39 |
| 06/10/2026 12:36 | 2423 | 4.388 |
| 06/10/2026 12:36 | 4400 | 4.388 |
| 06/10/2026 12:36 | 2477 | 4.388 |
| 06/10/2026 12:36 | 2127 | 4.387 |
| 06/10/2026 12:36 | 1727 | 4.388 |
| 06/10/2026 12:35 | 392 | 4.388 |
| 06/10/2026 12:35 | 2127 | 4.387 |
| 06/10/2026 12:35 | 2850 | 4.388 |
| 06/10/2026 12:35 | 169 | 4.387 |
| 06/10/2026 12:35 | 500 | 4.387 |
| 06/10/2026 12:35 | 4878 | 4.388 |
| 06/10/2026 12:35 | 2119 | 4.388 |
| 06/10/2026 12:35 | 2119 | 4.388 |
| 06/10/2026 12:34 | 1675 | 4.389 |
| 06/10/2026 12:34 | 2325 | 4.389 |
| 06/10/2026 12:33 | 189 | 4.388 |
| 06/10/2026 12:33 | 287 | 4.388 |
| 06/10/2026 12:33 | 21 | 4.387 |
| 06/10/2026 12:33 | 2025 | 4.387 |
| 06/10/2026 12:33 | 1975 | 4.386 |
| 06/10/2026 12:32 | 1912 | 4.385 |
| 06/10/2026 12:32 | 1358 | 4.385 |
| 06/10/2026 12:31 | 5 | 4.384 |
| 06/10/2026 12:31 | 2119 | 4.383 |
| 06/10/2026 12:30 | 177 | 4.382 |
| 06/10/2026 12:30 | 3 | 4.382 |
| 06/10/2026 12:30 | 35 | 4.382 |
| 06/10/2026 12:30 | 357 | 4.382 |
| 06/10/2026 12:29 | 45 | 4.381 |
| 06/10/2026 12:28 | 19 | 4.38 |
| 06/10/2026 12:28 | 357 | 4.38 |
| 06/10/2026 12:27 | 68 | 4.377 |
| 06/10/2026 12:27 | 2321 | 4.377 |
| 06/10/2026 12:27 | 1895 | 4.377 |
| 06/10/2026 12:27 | 2119 | 4.379 |
| 06/10/2026 12:27 | 1679 | 4.379 |
| 06/10/2026 12:27 | 357 | 4.38 |
| 06/10/2026 12:27 | 22 | 4.38 |
| 06/10/2026 12:27 | 22 | 4.38 |
| 06/10/2026 12:27 | 7980 | 4.38 |
| 06/10/2026 12:27 | 20 | 4.38 |
| 06/10/2026 12:27 | 1000 | 4.38 |
| 06/10/2026 12:27 | 1000 | 4.38 |
| 06/10/2026 12:27 | 20 | 4.38 |
| 06/10/2026 12:27 | 8000 | 4.381 |
| 06/10/2026 12:27 | 1500 | 4.384 |
| 06/10/2026 12:25 | 761 | 4.383 |
| 06/10/2026 12:25 | 1358 | 4.383 |
| 06/10/2026 12:25 | 2119 | 4.382 |
| 06/10/2026 12:25 | 2119 | 4.382 |
| 06/10/2026 12:25 | 1566 | 4.384 |
| 06/10/2026 12:25 | 1789 | 4.384 |
| 06/10/2026 12:25 | 2119 | 4.386 |
| 06/10/2026 12:25 | 2119 | 4.387 |
| 06/10/2026 12:25 | 2119 | 4.387 |
| 06/10/2026 12:25 | 357 | 4.387 |
| 06/10/2026 12:25 | 2127 | 4.387 |
| 06/10/2026 12:25 | 2019 | 4.384 |
| 06/10/2026 12:25 | 3100 | 4.386 |
| 06/10/2026 12:25 | 2260 | 4.389 |
| 06/10/2026 12:25 | 970 | 4.389 |
| 06/10/2026 12:25 | 2119 | 4.389 |
| 06/10/2026 12:25 | 2119 | 4.389 |
| 06/10/2026 12:25 | 1937 | 4.389 |
| 06/10/2026 12:25 | 1141 | 4.388 |
| 06/10/2026 12:25 | 1015 | 4.388 |
| 06/10/2026 12:25 | 1358 | 4.388 |
| 06/10/2026 12:25 | 2424 | 4.388 |
| 06/10/2026 12:25 | 2024 | 4.388 |
| 06/10/2026 12:25 | 55 | 4.388 |
| 06/10/2026 12:25 | 2119 | 4.388 |
| 06/10/2026 12:25 | 950 | 4.387 |
| 06/10/2026 12:25 | 1358 | 4.387 |
| 06/10/2026 12:25 | 2423 | 4.387 |
| 06/10/2026 12:25 | 2119 | 4.387 |
| 06/10/2026 12:25 | 2127 | 4.387 |
| 06/10/2026 12:25 | 357 | 4.386 |
| 06/10/2026 12:25 | 2427 | 4.386 |
| 06/10/2026 12:25 | 2119 | 4.386 |
| 06/10/2026 12:25 | 2230 | 4.386 |
| 06/10/2026 12:25 | 2230 | 4.386 |
| 06/10/2026 12:25 | 2119 | 4.385 |
| 06/10/2026 12:25 | 2119 | 4.384 |
| 06/10/2026 12:24 | 2119 | 4.386 |
| 06/10/2026 12:24 | 1499 | 4.386 |
| 06/10/2026 12:24 | 2230 | 4.386 |
| 06/10/2026 12:24 | 2119 | 4.385 |
| 06/10/2026 12:24 | 2119 | 4.387 |
| 06/10/2026 12:24 | 2230 | 4.386 |
| 06/10/2026 12:24 | 357 | 4.386 |
| 06/10/2026 12:24 | 4 | 4.385 |
| 06/10/2026 12:24 | 2015 | 4.384 |
| 06/10/2026 12:24 | 357 | 4.384 |
| 06/10/2026 12:24 | 365 | 4.382 |
| 06/10/2026 12:24 | 357 | 4.382 |
| 06/10/2026 12:24 | 1754 | 4.382 |
| 06/10/2026 12:24 | 800 | 4.382 |
| 06/10/2026 12:24 | 1000 | 4.382 |
| 06/10/2026 12:23 | 2119 | 4.383 |
| 06/10/2026 12:22 | 1078 | 4.384 |
| 06/10/2026 12:22 | 784 | 4.384 |
| 06/10/2026 12:22 | 63 | 4.384 |
| 06/10/2026 12:22 | 1310 | 4.384 |
| 06/10/2026 12:22 | 561 | 4.384 |
| 06/10/2026 12:22 | 562 | 4.384 |
| 06/10/2026 12:22 | 2119 | 4.385 |
| 06/10/2026 12:22 | 2000 | 4.386 |
| 06/10/2026 12:22 | 2119 | 4.385 |
| 06/10/2026 12:22 | 2056 | 4.385 |
| 06/10/2026 12:22 | 121 | 4.386 |
| 06/10/2026 12:22 | 901 | 4.386 |
| 06/10/2026 12:22 | 357 | 4.386 |
| 06/10/2026 12:22 | 2119 | 4.385 |
| 06/10/2026 12:22 | 1928 | 4.385 |
| 06/10/2026 12:22 | 2119 | 4.383 |
| 06/10/2026 12:22 | 107 | 4.385 |
| 06/10/2026 12:22 | 27485 | 4.385 |
| 06/10/2026 12:22 | 980 | 4.385 |
| 06/10/2026 12:22 | 1535 | 4.385 |
| 06/10/2026 12:22 | 172 | 4.385 |
| 06/10/2026 12:22 | 1577 | 4.385 |
| 06/10/2026 12:22 | 22 | 4.385 |
| 06/10/2026 12:22 | 10000 | 4.386 |
| 06/10/2026 12:22 | 2020 | 4.387 |
| 06/10/2026 12:22 | 2119 | 4.387 |
| 06/10/2026 12:22 | 2451 | 4.387 |
| 06/10/2026 12:22 | 2127 | 4.387 |
| 06/10/2026 12:21 | 585 | 4.389 |
| 06/10/2026 12:21 | 2119 | 4.39 |
| 06/10/2026 12:21 | 2119 | 4.389 |
| 06/10/2026 12:21 | 328 | 4.39 |
| 06/10/2026 12:21 | 357 | 4.39 |
| 06/10/2026 12:19 | 2119 | 4.387 |
| 06/10/2026 12:19 | 321 | 4.39 |
| 06/10/2026 12:19 | 1798 | 4.39 |
| 06/10/2026 12:19 | 2044 | 4.39 |
| 06/10/2026 12:19 | 2119 | 4.391 |
| 06/10/2026 12:19 | 308 | 4.39 |
| 06/10/2026 12:19 | 1000 | 4.39 |
| 06/10/2026 12:19 | 2000 | 4.39 |
| 06/10/2026 12:19 | 5000 | 4.39 |
| 06/10/2026 12:19 | 196 | 4.392 |
| 06/10/2026 12:19 | 1622 | 4.392 |
| 06/10/2026 12:19 | 2119 | 4.392 |
| 06/10/2026 12:19 | 9000 | 4.392 |
| 06/10/2026 12:19 | 3 | 4.393 |
| 06/10/2026 12:19 | 4000 | 4.394 |
| 06/10/2026 12:19 | 22 | 4.394 |
| 06/10/2026 12:19 | 1543 | 4.394 |
| 06/10/2026 12:19 | 732 | 4.394 |
| 06/10/2026 12:19 | 2348 | 4.395 |
| 06/10/2026 12:19 | 1867 | 4.395 |
| 06/10/2026 12:19 | 1866 | 4.395 |
| 06/10/2026 12:19 | 13 | 4.395 |
| 06/10/2026 12:18 | 750 | 4.396 |
| 06/10/2026 12:18 | 2119 | 4.396 |
| 06/10/2026 12:16 | 35 | 4.397 |
| 06/10/2026 12:16 | 2324 | 4.397 |
| 06/10/2026 12:16 | 1446 | 4.397 |
| 06/10/2026 12:16 | 1380 | 4.397 |
| 06/10/2026 12:16 | 88 | 4.40 |
| 06/10/2026 12:16 | 273 | 4.401 |
| 06/10/2026 12:15 | 2826 | 4.402 |
| 06/10/2026 12:15 | 163 | 4.403 |
| 06/10/2026 12:15 | 5000 | 4.402 |
| 06/10/2026 12:15 | 2826 | 4.402 |
| 06/10/2026 12:14 | 500 | 4.403 |
| 06/10/2026 12:14 | 2 | 4.401 |
| 06/10/2026 12:13 | 3712 | 4.40 |
| 06/10/2026 12:13 | 446 | 4.40 |
| 06/10/2026 12:13 | 934 | 4.40 |
| 06/10/2026 12:11 | 531 | 4.398 |
| 06/10/2026 12:11 | 1969 | 4.398 |
| 06/10/2026 12:10 | 270 | 4.396 |
| 06/10/2026 12:10 | 2275 | 4.395 |
| 06/10/2026 12:10 | 65 | 4.397 |
| 06/10/2026 12:10 | 2404 | 4.397 |
| 06/10/2026 12:10 | 2215 | 4.40 |
| 06/10/2026 12:10 | 22 | 4.40 |
| 06/10/2026 12:10 | 2000 | 4.40 |
| 06/10/2026 12:10 | 2850 | 4.40 |
| 06/10/2026 12:09 | 75 | 4.402 |
| 06/10/2026 12:08 | 111 | 4.403 |
| 06/10/2026 12:08 | 1144 | 4.403 |
| 06/10/2026 12:08 | 724 | 4.403 |
| 06/10/2026 12:08 | 351 | 4.403 |
| 06/10/2026 12:08 | 2826 | 4.404 |
| 06/10/2026 12:08 | 1358 | 4.406 |
| 06/10/2026 12:08 | 2779 | 4.406 |
| 06/10/2026 12:08 | 47 | 4.406 |
| 06/10/2026 12:08 | 10000 | 4.405 |
| 06/10/2026 12:08 | 1336 | 4.405 |
| 06/10/2026 12:08 | 2677 | 4.405 |
| 06/10/2026 12:08 | 2684 | 4.403 |
| 06/10/2026 12:08 | 2161 | 4.403 |
| 06/10/2026 12:08 | 1270 | 4.403 |
| 06/10/2026 12:08 | 170 | 4.402 |
| 06/10/2026 12:07 | 144 | 4.402 |
| 06/10/2026 12:06 | 2826 | 4.402 |
| 06/10/2026 12:05 | 195 | 4.402 |
| 06/10/2026 12:04 | 1 | 4.402 |
| 06/10/2026 12:04 | 2264 | 4.402 |
| 06/10/2026 12:04 | 2826 | 4.402 |
| 06/10/2026 12:04 | 135 | 4.402 |
| 06/10/2026 12:04 | 307 | 4.402 |
| 06/10/2026 12:02 | 127 | 4.402 |
| 06/10/2026 12:00 | 2826 | 4.401 |
| 06/10/2026 12:00 | 186 | 4.403 |
| 06/10/2026 12:00 | 186 | 4.403 |
| 06/10/2026 12:00 | 1946 | 4.401 |
| 06/10/2026 12:00 | 2826 | 4.402 |
| 06/10/2026 12:00 | 2206 | 4.404 |
| 06/10/2026 12:00 | 2465 | 4.404 |
| 06/10/2026 11:59 | 2250 | 4.405 |
| 06/10/2026 11:59 | 2066 | 4.408 |
| 06/10/2026 11:59 | 2826 | 4.408 |
| 06/10/2026 11:59 | 4 | 4.409 |
| 06/10/2026 11:59 | 2755 | 4.41 |
| 06/10/2026 11:59 | 2153 | 4.41 |
| 06/10/2026 11:57 | 17 | 4.408 |
| 06/10/2026 11:57 | 186 | 4.408 |
| 06/10/2026 11:56 | 2768 | 4.409 |
| 06/10/2026 11:56 | 1358 | 4.409 |
| 06/10/2026 11:56 | 1172 | 4.409 |
| 06/10/2026 11:56 | 1654 | 4.409 |
| 06/10/2026 11:56 | 2782 | 4.409 |
| 06/10/2026 11:56 | 1963 | 4.409 |
| 06/10/2026 11:56 | 2352 | 4.411 |
| 06/10/2026 11:56 | 1322 | 4.411 |
| 06/10/2026 11:55 | 10000 | 4.41 |
| 06/10/2026 11:55 | 2826 | 4.41 |
| 06/10/2026 11:54 | 214 | 4.408 |
| 06/10/2026 11:53 | 944 | 4.407 |
| 06/10/2026 11:51 | 218 | 4.406 |
| 06/10/2026 11:51 | 1000 | 4.406 |
| 06/10/2026 11:50 | 908 | 4.405 |
| 06/10/2026 11:50 | 2826 | 4.405 |
| 06/10/2026 11:49 | 120 | 4.405 |
| 06/10/2026 11:49 | 2826 | 4.406 |
| 06/10/2026 11:49 | 64 | 4.405 |
| 06/10/2026 11:49 | 885 | 4.405 |
| 06/10/2026 11:48 | 1000 | 4.405 |
| 06/10/2026 11:48 | 2237 | 4.405 |
| 06/10/2026 11:48 | 519 | 4.405 |
| 06/10/2026 11:47 | 110 | 4.405 |
| 06/10/2026 11:47 | 2114 | 4.405 |
| 06/10/2026 11:47 | 83 | 4.405 |
| 06/10/2026 11:47 | 2826 | 4.404 |
| 06/10/2026 11:47 | 168 | 4.406 |
| 06/10/2026 11:47 | 298 | 4.406 |
| 06/10/2026 11:47 | 34 | 4.405 |
| 06/10/2026 11:47 | 1966 | 4.405 |
| 06/10/2026 11:47 | 3833 | 4.404 |
| 06/10/2026 11:47 | 890 | 4.404 |
| 06/10/2026 11:47 | 2826 | 4.403 |
| 06/10/2026 11:47 | 2161 | 4.403 |
| 06/10/2026 11:47 | 2826 | 4.402 |
| 06/10/2026 11:47 | 2350 | 4.402 |
| 06/10/2026 11:47 | 2237 | 4.402 |
| 06/10/2026 11:47 | 474 | 4.402 |
| 06/10/2026 11:47 | 1790 | 4.402 |
| 06/10/2026 11:47 | 2818 | 4.402 |
| 06/10/2026 11:47 | 655 | 4.402 |
| 06/10/2026 11:47 | 2826 | 4.404 |
| 06/10/2026 11:47 | 692 | 4.405 |
| 06/10/2026 11:46 | 650 | 4.404 |
| 06/10/2026 11:46 | 2158 | 4.406 |
| 06/10/2026 11:46 | 551 | 4.406 |
| 06/10/2026 11:46 | 1302 | 4.407 |
| 06/10/2026 11:46 | 2826 | 4.407 |
| 06/10/2026 11:46 | 2170 | 4.407 |
| 06/10/2026 11:46 | 1601 | 4.408 |
| 06/10/2026 11:46 | 2823 | 4.408 |
| 06/10/2026 11:46 | 2826 | 4.408 |
| 06/10/2026 11:46 | 1200 | 4.408 |
| 06/10/2026 11:46 | 2066 | 4.408 |
| 06/10/2026 11:46 | 2204 | 4.409 |
| 06/10/2026 11:46 | 2826 | 4.409 |
| 06/10/2026 11:46 | 325 | 4.411 |
| 06/10/2026 11:46 | 20000 | 4.41 |
| 06/10/2026 11:46 | 29 | 4.411 |
| 06/10/2026 11:46 | 28 | 4.411 |
| 06/10/2026 11:46 | 130 | 4.411 |
| 06/10/2026 11:46 | 2826 | 4.412 |
| 06/10/2026 11:46 | 2096 | 4.415 |
| 06/10/2026 11:46 | 2826 | 4.414 |
| 06/10/2026 11:46 | 2252 | 4.414 |
| 06/10/2026 11:46 | 2826 | 4.414 |
| 06/10/2026 11:46 | 2826 | 4.412 |
| 06/10/2026 11:46 | 2075 | 4.412 |
| 06/10/2026 11:45 | 330 | 4.415 |
| 06/10/2026 11:45 | 2826 | 4.416 |
| 06/10/2026 11:45 | 2826 | 4.416 |
| 06/10/2026 11:45 | 1344 | 4.416 |
| 06/10/2026 11:45 | 672 | 4.416 |
| 06/10/2026 11:45 | 1046 | 4.416 |
| 06/10/2026 11:45 | 5883 | 4.416 |
| 06/10/2026 11:45 | 2371 | 4.416 |
| 06/10/2026 11:44 | 6 | 4.417 |
| 06/10/2026 11:44 | 376 | 4.417 |
| 06/10/2026 11:44 | 618 | 4.417 |
| 06/10/2026 11:44 | 35 | 4.418 |
| 06/10/2026 11:43 | 2219 | 4.418 |
| 06/10/2026 11:42 | 1344 | 4.417 |
| 06/10/2026 11:41 | 17 | 4.42 |
| 06/10/2026 11:41 | 75 | 4.42 |
| 06/10/2026 11:41 | 183 | 4.42 |
| 06/10/2026 11:41 | 3065 | 4.421 |
| 06/10/2026 11:41 | 76 | 4.422 |
| 06/10/2026 11:41 | 2826 | 4.422 |
| 06/10/2026 11:41 | 2204 | 4.423 |
| 06/10/2026 11:40 | 195 | 4.422 |
| 06/10/2026 11:40 | 2826 | 4.423 |
| 06/10/2026 11:40 | 665 | 4.423 |
| 06/10/2026 11:40 | 1805 | 4.424 |
| 06/10/2026 11:40 | 50 | 4.425 |
| 06/10/2026 11:39 | 3057 | 4.424 |
| 06/10/2026 11:39 | 1456 | 4.424 |
| 06/10/2026 11:38 | 3060 | 4.425 |
| 06/10/2026 11:38 | 1998 | 4.425 |
| 06/10/2026 11:38 | 3877 | 4.425 |
| 06/10/2026 11:38 | 3061 | 4.425 |
| 06/10/2026 11:38 | 2826 | 4.425 |
| 06/10/2026 11:38 | 236 | 4.425 |
| 06/10/2026 11:38 | 3070 | 4.424 |
| 06/10/2026 11:38 | 2826 | 4.424 |
| 06/10/2026 11:38 | 2829 | 4.425 |
| 06/10/2026 11:38 | 5791 | 4.425 |
| 06/10/2026 11:38 | 1149 | 4.425 |
| 06/10/2026 11:38 | 231 | 4.425 |
| 06/10/2026 11:37 | 450 | 4.424 |
| 06/10/2026 11:36 | 3002 | 4.423 |
| 06/10/2026 11:36 | 8620 | 4.423 |
| 06/10/2026 11:36 | 1380 | 4.423 |
| 06/10/2026 11:36 | 55 | 4.422 |
| 06/10/2026 11:36 | 2038 | 4.422 |
| 06/10/2026 11:36 | 2252 | 4.424 |
| 06/10/2026 11:36 | 2826 | 4.423 |
| 06/10/2026 11:36 | 2275 | 4.424 |
| 06/10/2026 11:35 | 2826 | 4.423 |
| 06/10/2026 11:35 | 1989 | 4.421 |
| 06/10/2026 11:35 | 8474 | 4.42 |
| 06/10/2026 11:35 | 1526 | 4.42 |
| 06/10/2026 11:34 | 1579 | 4.419 |
| 06/10/2026 11:34 | 3247 | 4.419 |
| 06/10/2026 11:34 | 2826 | 4.419 |
| 06/10/2026 11:34 | 2307 | 4.419 |
| 06/10/2026 11:34 | 2092 | 4.42 |
| 06/10/2026 11:34 | 2307 | 4.42 |
| 06/10/2026 11:34 | 2826 | 4.42 |
| 06/10/2026 11:34 | 3012 | 4.42 |
| 06/10/2026 11:34 | 1623 | 4.42 |
| 06/10/2026 11:34 | 2826 | 4.421 |
| 06/10/2026 11:34 | 3016 | 4.42 |
| 06/10/2026 11:34 | 2826 | 4.42 |
| 06/10/2026 11:34 | 1686 | 4.42 |
| 06/10/2026 11:34 | 3019 | 4.42 |
| 06/10/2026 11:34 | 2826 | 4.42 |
| 06/10/2026 11:34 | 2929 | 4.42 |
| 06/10/2026 11:34 | 1778 | 4.42 |
| 06/10/2026 11:33 | 2826 | 4.421 |
| 06/10/2026 11:33 | 349 | 4.421 |
| 06/10/2026 11:33 | 2540 | 4.421 |
| 06/10/2026 11:33 | 186 | 4.42 |
| 06/10/2026 11:33 | 500 | 4.42 |
| 06/10/2026 11:33 | 498 | 4.421 |
| 06/10/2026 11:33 | 2826 | 4.421 |
| 06/10/2026 11:33 | 961 | 4.421 |
| 06/10/2026 11:33 | 686 | 4.421 |
| 06/10/2026 11:33 | 149 | 4.422 |
| 06/10/2026 11:32 | 2071 | 4.422 |
| 06/10/2026 11:32 | 2263 | 4.422 |
| 06/10/2026 11:32 | 20000 | 4.42 |
| 06/10/2026 11:32 | 1274 | 4.42 |
| 06/10/2026 11:32 | 8726 | 4.42 |
| 06/10/2026 11:31 | 2826 | 4.418 |
| 06/10/2026 11:31 | 999 | 4.419 |
| 06/10/2026 11:31 | 1827 | 4.419 |
| 06/10/2026 11:31 | 591 | 4.418 |
| 06/10/2026 11:31 | 980 | 4.418 |
| 06/10/2026 11:31 | 2826 | 4.418 |
| 06/10/2026 11:31 | 812 | 4.418 |
| 06/10/2026 11:31 | 1149 | 4.418 |
| 06/10/2026 11:31 | 2299 | 4.418 |
| 06/10/2026 11:31 | 874 | 4.417 |
| 06/10/2026 11:31 | 3071 | 4.417 |
| 06/10/2026 11:31 | 10000 | 4.417 |
| 06/10/2026 11:31 | 1980 | 4.417 |
| 06/10/2026 11:31 | 980 | 4.413 |
| 06/10/2026 11:31 | 3089 | 4.413 |
| 06/10/2026 11:31 | 2075 | 4.413 |
| 06/10/2026 11:31 | 1972 | 4.413 |
| 06/10/2026 11:31 | 892 | 4.412 |
| 06/10/2026 11:31 | 3095 | 4.412 |
| 06/10/2026 11:31 | 2075 | 4.412 |
| 06/10/2026 11:30 | 2826 | 4.41 |
| 06/10/2026 11:30 | 892 | 4.41 |
| 06/10/2026 11:30 | 9823 | 4.409 |
| 06/10/2026 11:30 | 177 | 4.409 |
| 06/10/2026 11:29 | 978 | 4.408 |
| 06/10/2026 11:29 | 362 | 4.409 |
| 06/10/2026 11:29 | 300 | 4.409 |
| 06/10/2026 11:29 | 151 | 4.409 |
| 06/10/2026 11:29 | 2826 | 4.408 |
| 06/10/2026 11:28 | 3092 | 4.408 |
| 06/10/2026 11:28 | 2826 | 4.408 |
| 06/10/2026 11:28 | 3315 | 4.41 |
| 06/10/2026 11:28 | 685 | 4.41 |
| 06/10/2026 11:28 | 203 | 4.41 |
| 06/10/2026 11:28 | 451 | 4.41 |
| 06/10/2026 11:28 | 236 | 4.411 |
| 06/10/2026 11:28 | 1308 | 4.412 |
| 06/10/2026 11:28 | 5000 | 4.412 |
| 06/10/2026 11:27 | 2826 | 4.413 |
| 06/10/2026 11:27 | 2826 | 4.413 |
| 06/10/2026 11:27 | 9529 | 4.413 |
| 06/10/2026 11:27 | 471 | 4.413 |
| 06/10/2026 11:27 | 550 | 4.413 |
| 06/10/2026 11:25 | 3300 | 4.411 |
| 06/10/2026 11:25 | 6000 | 4.41 |
| 06/10/2026 11:25 | 651 | 4.41 |
| 06/10/2026 11:24 | 3942 | 4.411 |
| 06/10/2026 11:24 | 1058 | 4.411 |
| 06/10/2026 11:23 | 177 | 4.404 |
| 06/10/2026 11:23 | 2826 | 4.404 |
| 06/10/2026 11:23 | 23 | 4.404 |
| 06/10/2026 11:23 | 9500 | 4.403 |
| 06/10/2026 11:23 | 500 | 4.403 |
| 06/10/2026 11:21 | 675 | 4.402 |
| 06/10/2026 11:21 | 1000 | 4.402 |
| 06/10/2026 11:20 | 1358 | 4.403 |
| 06/10/2026 11:20 | 1468 | 4.403 |
| 06/10/2026 11:20 | 632 | 4.403 |
| 06/10/2026 11:20 | 258 | 4.403 |
| 06/10/2026 11:20 | 2418 | 4.404 |
| 06/10/2026 11:20 | 19 | 4.406 |
| 06/10/2026 11:20 | 76 | 4.406 |
| 06/10/2026 11:20 | 4000 | 4.406 |
| 06/10/2026 11:19 | 666 | 4.407 |
| 06/10/2026 11:19 | 2500 | 4.408 |
| 06/10/2026 11:19 | 192 | 4.41 |
| 06/10/2026 11:19 | 1500 | 4.41 |
| 06/10/2026 11:19 | 3500 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 5000 | 4.41 |
| 06/10/2026 11:19 | 9728 | 4.41 |
| 06/10/2026 11:19 | 272 | 4.41 |
| 06/10/2026 11:19 | 2281 | 4.41 |
| 06/10/2026 11:19 | 566 | 4.409 |
| 06/10/2026 11:19 | 2682 | 4.409 |
| 06/10/2026 11:19 | 20000 | 4.409 |
| 06/10/2026 11:19 | 553 | 4.406 |
| 06/10/2026 11:19 | 248 | 4.404 |
| 06/10/2026 11:19 | 144 | 4.404 |
| 06/10/2026 11:18 | 10000 | 4.405 |
| 06/10/2026 11:18 | 582 | 4.404 |
| 06/10/2026 11:18 | 1590 | 4.404 |
| 06/10/2026 11:18 | 2410 | 4.404 |
| 06/10/2026 11:18 | 51 | 4.402 |
| 06/10/2026 11:18 | 40 | 4.402 |
| 06/10/2026 11:18 | 4 | 4.402 |
| 06/10/2026 11:17 | 585 | 4.40 |
| 06/10/2026 11:17 | 15904 | 4.40 |
| 06/10/2026 11:16 | 300 | 4.398 |
| 06/10/2026 11:16 | 2268 | 4.398 |
| 06/10/2026 11:16 | 2826 | 4.399 |
| 06/10/2026 11:16 | 1270 | 4.40 |
| 06/10/2026 11:16 | 2826 | 4.40 |
| 06/10/2026 11:16 | 476 | 4.401 |
| 06/10/2026 11:16 | 2826 | 4.401 |
| 06/10/2026 11:16 | 1946 | 4.401 |
| 06/10/2026 11:16 | 10 | 4.40 |
| 06/10/2026 11:16 | 558 | 4.40 |
| 06/10/2026 11:16 | 5000 | 4.40 |
| 06/10/2026 11:16 | 1968 | 4.40 |
| 06/10/2026 11:16 | 2474 | 4.40 |
| 06/10/2026 11:16 | 47 | 4.399 |
| 06/10/2026 11:16 | 550 | 4.399 |
| 06/10/2026 11:15 | 2826 | 4.399 |
| 06/10/2026 11:15 | 47 | 4.40 |
| 06/10/2026 11:14 | 473 | 4.399 |
| 06/10/2026 11:14 | 856 | 4.399 |
| 06/10/2026 11:14 | 132 | 4.399 |
| 06/10/2026 11:14 | 392 | 4.399 |
| 06/10/2026 11:14 | 573 | 4.398 |
| 06/10/2026 11:14 | 360 | 4.396 |
| 06/10/2026 11:14 | 1935 | 4.396 |
| 06/10/2026 11:13 | 40 | 4.395 |
| 06/10/2026 11:13 | 2826 | 4.395 |
| 06/10/2026 11:13 | 96 | 4.398 |
| 06/10/2026 11:13 | 2826 | 4.397 |
| 06/10/2026 11:13 | 1100 | 4.40 |
| 06/10/2026 11:12 | 2826 | 4.399 |
| 06/10/2026 11:12 | 73 | 4.40 |
| 06/10/2026 11:12 | 598 | 4.40 |
| 06/10/2026 11:12 | 813 | 4.40 |
| 06/10/2026 11:12 | 1053 | 4.40 |
| 06/10/2026 11:12 | 20000 | 4.40 |
| 06/10/2026 11:12 | 3546 | 4.40 |
| 06/10/2026 11:12 | 62 | 4.399 |
| 06/10/2026 11:12 | 36 | 4.399 |
| 06/10/2026 11:12 | 3 | 4.399 |
| 06/10/2026 11:12 | 3277 | 4.399 |
| 06/10/2026 11:12 | 2826 | 4.397 |
| 06/10/2026 11:12 | 2826 | 4.396 |
| 06/10/2026 11:11 | 1155 | 4.396 |
| 06/10/2026 11:11 | 2826 | 4.396 |
| 06/10/2026 11:11 | 64 | 4.397 |
| 06/10/2026 11:11 | 929 | 4.397 |
| 06/10/2026 11:11 | 51 | 4.397 |
| 06/10/2026 11:11 | 2 | 4.397 |
| 06/10/2026 11:11 | 605 | 4.396 |
| 06/10/2026 11:11 | 2826 | 4.396 |
| 06/10/2026 11:11 | 2826 | 4.394 |
| 06/10/2026 11:11 | 2826 | 4.395 |
| 06/10/2026 11:11 | 1700 | 4.396 |
| 06/10/2026 11:11 | 2689 | 4.396 |
| 06/10/2026 11:11 | 563 | 4.396 |
| 06/10/2026 11:11 | 2041 | 4.396 |
| 06/10/2026 11:11 | 1316 | 4.395 |
| 06/10/2026 11:11 | 1365 | 4.395 |
| 06/10/2026 11:11 | 2144 | 4.395 |
| 06/10/2026 11:11 | 183 | 4.395 |
| 06/10/2026 11:11 | 2144 | 4.395 |
| 06/10/2026 11:11 | 2826 | 4.397 |
| 06/10/2026 11:11 | 75 | 4.40 |
| 06/10/2026 11:11 | 258 | 4.40 |
| 06/10/2026 11:11 | 5000 | 4.40 |
| 06/10/2026 11:11 | 3406 | 4.40 |
| 06/10/2026 11:11 | 2156 | 4.40 |
| 06/10/2026 11:11 | 4438 | 4.40 |
| 06/10/2026 11:11 | 44765 | 4.40 |
| 06/10/2026 11:11 | 235 | 4.40 |
| 06/10/2026 11:11 | 1311 | 4.40 |
| 06/10/2026 11:11 | 1139 | 4.40 |
| 06/10/2026 11:11 | 28 | 4.401 |
| 06/10/2026 11:11 | 841 | 4.401 |
| 06/10/2026 11:11 | 529 | 4.401 |
| 06/10/2026 11:11 | 26 | 4.401 |
| 06/10/2026 11:11 | 289 | 4.402 |
| 06/10/2026 11:11 | 569 | 4.406 |
| 06/10/2026 11:11 | 2750 | 4.406 |
| 06/10/2026 11:10 | 2434 | 4.405 |
| 06/10/2026 11:10 | 601 | 4.406 |
| 06/10/2026 11:10 | 31 | 4.406 |
| 06/10/2026 11:10 | 71 | 4.405 |
| 06/10/2026 11:09 | 2826 | 4.408 |
| 06/10/2026 11:09 | 568 | 4.41 |
| 06/10/2026 11:08 | 3901 | 4.409 |
| 06/10/2026 11:08 | 1963 | 4.409 |
| 06/10/2026 11:08 | 2001 | 4.408 |
| 06/10/2026 11:07 | 127 | 4.41 |
| 06/10/2026 11:07 | 800 | 4.411 |
| 06/10/2026 11:07 | 9873 | 4.41 |
| 06/10/2026 11:07 | 2826 | 4.41 |
| 06/10/2026 11:07 | 2052 | 4.412 |
| 06/10/2026 11:07 | 980 | 4.411 |
| 06/10/2026 11:07 | 2826 | 4.411 |
| 06/10/2026 11:07 | 1425 | 4.413 |
| 06/10/2026 11:07 | 2826 | 4.414 |
| 06/10/2026 11:07 | 594 | 4.413 |
| 06/10/2026 11:07 | 353 | 4.412 |
| 06/10/2026 11:07 | 2826 | 4.412 |
| 06/10/2026 11:07 | 956 | 4.412 |
| 06/10/2026 11:07 | 2238 | 4.412 |
| 06/10/2026 11:07 | 2826 | 4.411 |
| 06/10/2026 11:07 | 429 | 4.411 |
| 06/10/2026 11:07 | 356 | 4.411 |
| 06/10/2026 11:07 | 579 | 4.411 |
| 06/10/2026 11:07 | 427 | 4.411 |
| 06/10/2026 11:07 | 2423 | 4.41 |
| 06/10/2026 11:06 | 110 | 4.411 |
| 06/10/2026 11:06 | 2178 | 4.411 |
| 06/10/2026 11:06 | 1542 | 4.41 |
| 06/10/2026 11:06 | 2756 | 4.409 |
| 06/10/2026 11:06 | 2826 | 4.41 |
| 06/10/2026 11:06 | 1800 | 4.411 |
| 06/10/2026 11:06 | 2826 | 4.411 |
| 06/10/2026 11:06 | 2754 | 4.41 |
| 06/10/2026 11:06 | 2826 | 4.41 |
| 06/10/2026 11:06 | 375 | 4.411 |
| 06/10/2026 11:06 | 2826 | 4.411 |
| 06/10/2026 11:06 | 2826 | 4.411 |
| 06/10/2026 11:06 | 2272 | 4.413 |
| 06/10/2026 11:06 | 503 | 4.413 |
| 06/10/2026 11:06 | 51 | 4.413 |
| 06/10/2026 11:06 | 477 | 4.413 |
| 06/10/2026 11:06 | 70 | 4.413 |
| 06/10/2026 11:06 | 20000 | 4.413 |
| 06/10/2026 11:06 | 215 | 4.415 |
| 06/10/2026 11:06 | 2826 | 4.416 |
| 06/10/2026 11:06 | 2826 | 4.418 |
| 06/10/2026 11:06 | 590 | 4.418 |
| 06/10/2026 11:06 | 3158 | 4.418 |
| 06/10/2026 11:06 | 2299 | 4.418 |
| 06/10/2026 11:06 | 20 | 4.418 |
| 06/10/2026 11:06 | 1301 | 4.417 |
| 06/10/2026 11:06 | 103 | 4.417 |
| 06/10/2026 11:06 | 2723 | 4.417 |
| 06/10/2026 11:06 | 2826 | 4.417 |
| 06/10/2026 11:06 | 2826 | 4.416 |
| 06/10/2026 11:06 | 2826 | 4.417 |
| 06/10/2026 11:06 | 2826 | 4.416 |
| 06/10/2026 11:06 | 980 | 4.416 |
| 06/10/2026 11:06 | 2826 | 4.415 |
| 06/10/2026 11:06 | 2187 | 4.415 |
| 06/10/2026 11:06 | 2826 | 4.416 |
| 06/10/2026 11:06 | 88 | 4.42 |
| 06/10/2026 11:06 | 4000 | 4.42 |
| 06/10/2026 11:06 | 14000 | 4.42 |
| 06/10/2026 11:06 | 6000 | 4.42 |
| 06/10/2026 11:05 | 2748 | 4.422 |
| 06/10/2026 11:05 | 1806 | 4.423 |
| 06/10/2026 11:05 | 571 | 4.425 |
| 06/10/2026 11:05 | 2773 | 4.425 |
| 06/10/2026 11:05 | 556 | 4.425 |
| 06/10/2026 11:05 | 492 | 4.425 |
| 06/10/2026 11:05 | 535 | 4.425 |
| 06/10/2026 11:05 | 1176 | 4.425 |
| 06/10/2026 11:05 | 10000 | 4.424 |
| 06/10/2026 11:04 | 584 | 4.424 |
| 06/10/2026 11:04 | 261 | 4.424 |
| 06/10/2026 11:04 | 129 | 4.424 |
| 06/10/2026 11:04 | 2826 | 4.424 |
| 06/10/2026 11:04 | 2662 | 4.427 |
| 06/10/2026 11:04 | 2338 | 4.427 |
| 06/10/2026 11:04 | 2000 | 4.427 |
| 06/10/2026 11:04 | 2500 | 4.43 |
| 06/10/2026 11:03 | 2804 | 4.432 |
| 06/10/2026 11:03 | 22 | 4.432 |
| 06/10/2026 11:03 | 2826 | 4.431 |
| 06/10/2026 11:03 | 1405 | 4.433 |
| 06/10/2026 11:03 | 550 | 4.433 |
| 06/10/2026 11:03 | 9 | 4.433 |
| 06/10/2026 11:03 | 655 | 4.433 |
| 06/10/2026 11:03 | 2031 | 4.433 |
| 06/10/2026 11:03 | 224 | 4.433 |
| 06/10/2026 11:02 | 145 | 4.435 |
| 06/10/2026 11:01 | 1062 | 4.434 |
| 06/10/2026 11:01 | 841 | 4.434 |
| 06/10/2026 11:01 | 128 | 4.434 |
| 06/10/2026 11:01 | 143 | 4.434 |
| 06/10/2026 11:01 | 2850 | 4.435 |
| 06/10/2026 11:01 | 1679 | 4.436 |
| 06/10/2026 11:01 | 2827 | 4.436 |
| 06/10/2026 11:01 | 573 | 4.436 |
| 06/10/2026 11:01 | 422 | 4.436 |
| 06/10/2026 11:01 | 745 | 4.436 |
| 06/10/2026 11:01 | 2559 | 4.436 |
| 06/10/2026 11:01 | 5000 | 4.436 |
| 06/10/2026 11:01 | 2441 | 4.436 |
| 06/10/2026 11:00 | 2826 | 4.432 |
| 06/10/2026 11:00 | 2826 | 4.434 |
| 06/10/2026 11:00 | 84 | 4.435 |
| 06/10/2026 11:00 | 2826 | 4.435 |
| 06/10/2026 11:00 | 1912 | 4.434 |
| 06/10/2026 11:00 | 66 | 4.434 |
| 06/10/2026 11:00 | 274 | 4.434 |
| 06/10/2026 11:00 | 2826 | 4.433 |
| 06/10/2026 11:00 | 2276 | 4.433 |
| 06/10/2026 11:00 | 550 | 4.433 |
| 06/10/2026 11:00 | 813 | 4.432 |
| 06/10/2026 11:00 | 462 | 4.432 |
| 06/10/2026 10:59 | 35 | 4.431 |
| 06/10/2026 10:59 | 3638 | 4.43 |
| 06/10/2026 10:59 | 1903 | 4.43 |
| 06/10/2026 10:59 | 175 | 4.43 |
| 06/10/2026 10:59 | 401 | 4.429 |
| 06/10/2026 10:59 | 2826 | 4.429 |
| 06/10/2026 10:59 | 2826 | 4.427 |
| 06/10/2026 10:59 | 1000 | 4.43 |
| 06/10/2026 10:59 | 2826 | 4.428 |
| 06/10/2026 10:59 | 1648 | 4.427 |
| 06/10/2026 10:59 | 2826 | 4.427 |
| 06/10/2026 10:59 | 488 | 4.429 |
| 06/10/2026 10:59 | 2826 | 4.428 |
| 06/10/2026 10:59 | 980 | 4.428 |
| 06/10/2026 10:59 | 231 | 4.429 |
| 06/10/2026 10:59 | 65 | 4.429 |
| 06/10/2026 10:59 | 1742 | 4.43 |
| 06/10/2026 10:59 | 18 | 4.43 |
| 06/10/2026 10:59 | 1624 | 4.43 |
| 06/10/2026 10:59 | 5000 | 4.43 |
| 06/10/2026 10:59 | 5897 | 4.43 |
| 06/10/2026 10:59 | 1109 | 4.43 |
| 06/10/2026 10:59 | 1809 | 4.43 |
| 06/10/2026 10:59 | 605 | 4.43 |
| 06/10/2026 10:59 | 580 | 4.43 |
| 06/10/2026 10:59 | 2780 | 4.431 |
| 06/10/2026 10:59 | 1619 | 4.431 |
| 06/10/2026 10:58 | 1529 | 4.432 |
| 06/10/2026 10:58 | 2118 | 4.432 |
| 06/10/2026 10:58 | 2537 | 4.432 |
| 06/10/2026 10:58 | 2769 | 4.432 |
| 06/10/2026 10:58 | 1882 | 4.434 |
| 06/10/2026 10:58 | 944 | 4.434 |
| 06/10/2026 10:58 | 677 | 4.432 |
| 06/10/2026 10:58 | 1358 | 4.432 |
| 06/10/2026 10:58 | 2118 | 4.432 |
| 06/10/2026 10:58 | 1537 | 4.433 |
| 06/10/2026 10:58 | 2767 | 4.433 |
| 06/10/2026 10:58 | 2023 | 4.433 |
| 06/10/2026 10:58 | 2015 | 4.433 |
| 06/10/2026 10:58 | 2826 | 4.433 |
| 06/10/2026 10:58 | 2767 | 4.434 |
| 06/10/2026 10:58 | 1912 | 4.434 |
| 06/10/2026 10:58 | 2757 | 4.435 |
| 06/10/2026 10:58 | 773 | 4.436 |
| 06/10/2026 10:58 | 139 | 4.436 |
| 06/10/2026 10:58 | 161 | 4.436 |
| 06/10/2026 10:58 | 1080 | 4.436 |
| 06/10/2026 10:58 | 357 | 4.436 |
| 06/10/2026 10:58 | 1371 | 4.434 |
| 06/10/2026 10:58 | 541 | 4.434 |
| 06/10/2026 10:58 | 1267 | 4.434 |
| 06/10/2026 10:58 | 1559 | 4.434 |
| 06/10/2026 10:58 | 2084 | 4.435 |
| 06/10/2026 10:58 | 2230 | 4.435 |
| 06/10/2026 10:58 | 1912 | 4.434 |
| 06/10/2026 10:57 | 2826 | 4.435 |
| 06/10/2026 10:57 | 1314 | 4.435 |
| 06/10/2026 10:57 | 916 | 4.435 |
| 06/10/2026 10:57 | 1606 | 4.438 |
| 06/10/2026 10:57 | 2577 | 4.438 |
| 06/10/2026 10:57 | 2826 | 4.439 |
| 06/10/2026 10:57 | 102 | 4.44 |
| 06/10/2026 10:57 | 2761 | 4.44 |
| 06/10/2026 10:57 | 5000 | 4.44 |
| 06/10/2026 10:57 | 10000 | 4.44 |
| 06/10/2026 10:57 | 1835 | 4.442 |
| 06/10/2026 10:57 | 2877 | 4.444 |
| 06/10/2026 10:57 | 3900 | 4.444 |
| 06/10/2026 10:57 | 2481 | 4.445 |
| 06/10/2026 10:57 | 257 | 4.445 |
| 06/10/2026 10:57 | 2274 | 4.447 |
| 06/10/2026 10:57 | 2826 | 4.447 |
| 06/10/2026 10:56 | 264 | 4.45 |
| 06/10/2026 10:56 | 1961 | 4.451 |
| 06/10/2026 10:55 | 400 | 4.452 |
| 06/10/2026 10:55 | 257 | 4.452 |
| 06/10/2026 10:55 | 242 | 4.452 |
| 06/10/2026 10:55 | 242 | 4.452 |
| 06/10/2026 10:55 | 8859 | 4.452 |
| 06/10/2026 10:55 | 436 | 4.452 |
| 06/10/2026 10:55 | 2826 | 4.453 |
| 06/10/2026 10:54 | 503 | 4.457 |
| 06/10/2026 10:54 | 1706 | 4.457 |
| 06/10/2026 10:54 | 940 | 4.458 |
| 06/10/2026 10:54 | 1366 | 4.458 |
| 06/10/2026 10:53 | 626 | 4.46 |
| 06/10/2026 10:53 | 2826 | 4.46 |
| 06/10/2026 10:52 | 3735 | 4.461 |
| 06/10/2026 10:52 | 1043 | 4.461 |
| 06/10/2026 10:52 | 2784 | 4.461 |
| 06/10/2026 10:52 | 6651 | 4.46 |
| 06/10/2026 10:52 | 3349 | 4.46 |
| 06/10/2026 10:51 | 31 | 4.463 |
| 06/10/2026 10:51 | 139 | 4.463 |
| 06/10/2026 10:51 | 2703 | 4.463 |
| 06/10/2026 10:51 | 147 | 4.465 |
| 06/10/2026 10:51 | 181 | 4.466 |
| 06/10/2026 10:51 | 1774 | 4.466 |
| 06/10/2026 10:51 | 66 | 4.466 |
| 06/10/2026 10:49 | 2037 | 4.467 |
| 06/10/2026 10:48 | 967 | 4.472 |
| 06/10/2026 10:48 | 1077 | 4.472 |
| 06/10/2026 10:48 | 2745 | 4.475 |
| 06/10/2026 10:48 | 2680 | 4.475 |
| 06/10/2026 10:47 | 21 | 4.476 |
| 06/10/2026 10:47 | 213 | 4.476 |
| 06/10/2026 10:47 | 648 | 4.476 |
| 06/10/2026 10:47 | 282 | 4.477 |
| 06/10/2026 10:47 | 2568 | 4.477 |
| 06/10/2026 10:47 | 2471 | 4.477 |
| 06/10/2026 10:47 | 424 | 4.477 |
| 06/10/2026 10:47 | 2516 | 4.478 |
| 06/10/2026 10:47 | 1154 | 4.478 |
| 06/10/2026 10:47 | 3625 | 4.479 |
| 06/10/2026 10:47 | 3769 | 4.479 |
| 06/10/2026 10:47 | 1202 | 4.479 |
| 06/10/2026 10:46 | 1164 | 4.477 |
| 06/10/2026 10:46 | 1077 | 4.477 |
| 06/10/2026 10:46 | 3769 | 4.477 |
| 06/10/2026 10:45 | 828 | 4.478 |
| 06/10/2026 10:44 | 3013 | 4.476 |
| 06/10/2026 10:44 | 2969 | 4.476 |
| 06/10/2026 10:44 | 2513 | 4.477 |
| 06/10/2026 10:44 | 1187 | 4.477 |
| 06/10/2026 10:44 | 3769 | 4.478 |
| 06/10/2026 10:44 | 1967 | 4.478 |
| 06/10/2026 10:44 | 2249 | 4.478 |
| 06/10/2026 10:44 | 3100 | 4.478 |
| 06/10/2026 10:44 | 1227 | 4.478 |
| 06/10/2026 10:44 | 3769 | 4.478 |
| 06/10/2026 10:44 | 180 | 4.479 |
| 06/10/2026 10:44 | 3769 | 4.479 |
| 06/10/2026 10:43 | 3300 | 4.479 |
| 06/10/2026 10:43 | 2605 | 4.479 |
| 06/10/2026 10:43 | 2010 | 4.479 |
| 06/10/2026 10:43 | 659 | 4.48 |
| 06/10/2026 10:43 | 3769 | 4.482 |
| 06/10/2026 10:43 | 915 | 4.481 |
| 06/10/2026 10:43 | 1586 | 4.481 |
| 06/10/2026 10:43 | 3800 | 4.481 |
| 06/10/2026 10:43 | 2085 | 4.48 |
| 06/10/2026 10:43 | 3769 | 4.48 |
| 06/10/2026 10:43 | 2553 | 4.479 |
| 06/10/2026 10:43 | 3769 | 4.479 |
| 06/10/2026 10:43 | 303 | 4.48 |
| 06/10/2026 10:43 | 670 | 4.481 |
| 06/10/2026 10:43 | 744 | 4.481 |
| 06/10/2026 10:43 | 678 | 4.481 |
| 06/10/2026 10:39 | 2 | 4.482 |
| 06/10/2026 10:39 | 458 | 4.481 |
| 06/10/2026 10:39 | 1135 | 4.481 |
| 06/10/2026 10:39 | 3013 | 4.481 |
| 06/10/2026 10:39 | 442 | 4.481 |
| 06/10/2026 10:39 | 886 | 4.48 |
| 06/10/2026 10:39 | 347 | 4.479 |
| 06/10/2026 10:39 | 1192 | 4.479 |
| 06/10/2026 10:39 | 5064 | 4.479 |
| 06/10/2026 10:39 | 14607 | 4.479 |
| 06/10/2026 10:38 | 573 | 4.478 |
| 06/10/2026 10:38 | 3013 | 4.478 |
| 06/10/2026 10:38 | 600 | 4.478 |
| 06/10/2026 10:38 | 3677 | 4.478 |
| 06/10/2026 10:37 | 62 | 4.477 |
| 06/10/2026 10:37 | 196 | 4.477 |
| 06/10/2026 10:37 | 97 | 4.477 |
| 06/10/2026 10:37 | 1664 | 4.477 |
| 06/10/2026 10:37 | 667 | 4.477 |
| 06/10/2026 10:36 | 97 | 4.477 |
| 06/10/2026 10:36 | 787 | 4.478 |
| 06/10/2026 10:36 | 213 | 4.478 |
| 06/10/2026 10:36 | 213 | 4.478 |
| 06/10/2026 10:36 | 1000 | 4.478 |
| 06/10/2026 10:36 | 2893 | 4.478 |
| 06/10/2026 10:36 | 366 | 4.478 |
| 06/10/2026 10:36 | 3113 | 4.478 |
| 06/10/2026 10:36 | 54 | 4.479 |
| 06/10/2026 10:36 | 275 | 4.479 |
| 06/10/2026 10:35 | 3013 | 4.479 |
| 06/10/2026 10:33 | 521 | 4.481 |
| 06/10/2026 10:33 | 3244 | 4.48 |
| 06/10/2026 10:33 | 1000 | 4.48 |
| 06/10/2026 10:33 | 96 | 4.481 |
| 06/10/2026 10:33 | 10 | 4.481 |
| 06/10/2026 10:33 | 6643 | 4.482 |
| 06/10/2026 10:33 | 3013 | 4.481 |
| 06/10/2026 10:33 | 2067 | 4.481 |
| 06/10/2026 10:33 | 6000 | 4.481 |
| 06/10/2026 10:33 | 1933 | 4.481 |
| 06/10/2026 10:33 | 7448 | 4.481 |
| 06/10/2026 10:33 | 3013 | 4.481 |
| 06/10/2026 10:33 | 2118 | 4.481 |
| 06/10/2026 10:33 | 417 | 4.483 |
| 06/10/2026 10:33 | 2565 | 4.483 |
| 06/10/2026 10:33 | 5 | 4.485 |
| 06/10/2026 10:33 | 2430 | 4.485 |
| 06/10/2026 10:33 | 2853 | 4.485 |
| 06/10/2026 10:33 | 520 | 4.485 |
| 06/10/2026 10:33 | 949 | 4.486 |
| 06/10/2026 10:33 | 10 | 4.485 |
| 06/10/2026 10:33 | 980 | 4.485 |
| 06/10/2026 10:33 | 390 | 4.487 |
| 06/10/2026 10:33 | 112 | 4.487 |
| 06/10/2026 10:33 | 1416 | 4.491 |
| 06/10/2026 10:33 | 926 | 4.491 |
| 06/10/2026 10:33 | 949 | 4.49 |
| 06/10/2026 10:33 | 1500 | 4.49 |
| 06/10/2026 10:33 | 2381 | 4.491 |
| 06/10/2026 10:33 | 2528 | 4.491 |
| 06/10/2026 10:33 | 181 | 4.491 |
| 06/10/2026 10:32 | 1186 | 4.493 |
| 06/10/2026 10:32 | 552 | 4.493 |
| 06/10/2026 10:32 | 259 | 4.492 |
| 06/10/2026 10:31 | 974 | 4.492 |
| 06/10/2026 10:31 | 2162 | 4.492 |
| 06/10/2026 10:30 | 255 | 4.493 |
| 06/10/2026 10:30 | 1007 | 4.493 |
| 06/10/2026 10:30 | 183 | 4.493 |
| 06/10/2026 10:30 | 591 | 4.493 |
| 06/10/2026 10:30 | 668 | 4.493 |
| 06/10/2026 10:30 | 2678 | 4.493 |
| 06/10/2026 10:30 | 1748 | 4.494 |
| 06/10/2026 10:30 | 838 | 4.494 |
| 06/10/2026 10:30 | 2571 | 4.495 |
| 06/10/2026 10:30 | 2086 | 4.495 |
| 06/10/2026 10:30 | 2566 | 4.495 |
| 06/10/2026 10:30 | 198 | 4.495 |
| 06/10/2026 10:29 | 20 | 4.496 |
| 06/10/2026 10:29 | 2 | 4.496 |
| 06/10/2026 10:29 | 10000 | 4.495 |
| 06/10/2026 10:29 | 22 | 4.494 |
| 06/10/2026 10:29 | 4 | 4.494 |
| 06/10/2026 10:29 | 126 | 4.493 |
| 06/10/2026 10:28 | 701 | 4.492 |
| 06/10/2026 10:28 | 2310 | 4.492 |
| 06/10/2026 10:28 | 4 | 4.492 |
| 06/10/2026 10:28 | 6800 | 4.491 |
| 06/10/2026 10:28 | 3074 | 4.4905 |
| 06/10/2026 10:28 | 2396 | 4.49 |
| 06/10/2026 10:28 | 6987 | 4.49 |
| 06/10/2026 10:28 | 3013 | 4.49 |
| 06/10/2026 10:28 | 6987 | 4.49 |
| 06/10/2026 10:28 | 3013 | 4.49 |
| 06/10/2026 10:28 | 950 | 4.49 |
| 06/10/2026 10:28 | 10000 | 4.49 |
| 06/10/2026 10:28 | 2726 | 4.49 |
| 06/10/2026 10:28 | 1091 | 4.49 |
| 06/10/2026 10:28 | 22 | 4.489 |
| 06/10/2026 10:28 | 455 | 4.488 |
| 06/10/2026 10:28 | 3 | 4.488 |
| 06/10/2026 10:28 | 3391 | 4.487 |
| 06/10/2026 10:28 | 3485 | 4.487 |
| 06/10/2026 10:28 | 7259 | 4.487 |
| 06/10/2026 10:28 | 3013 | 4.486 |
| 06/10/2026 10:28 | 2715 | 4.486 |
| 06/10/2026 10:28 | 1817 | 4.485 |
| 06/10/2026 10:28 | 2788 | 4.485 |
| 06/10/2026 10:28 | 2853 | 4.485 |
| 06/10/2026 10:28 | 137 | 4.485 |
| 06/10/2026 10:28 | 2405 | 4.485 |
| 06/10/2026 10:26 | 1783 | 4.485 |
| 06/10/2026 10:26 | 2548 | 4.485 |
| 06/10/2026 10:26 | 2853 | 4.485 |
| 06/10/2026 10:26 | 137 | 4.485 |
| 06/10/2026 10:26 | 137 | 4.485 |
| 06/10/2026 10:26 | 137 | 4.485 |
| 06/10/2026 10:26 | 2405 | 4.485 |
| 06/10/2026 10:25 | 43 | 4.487 |
| 06/10/2026 10:25 | 1525 | 4.487 |
| 06/10/2026 10:25 | 22 | 4.487 |
| 06/10/2026 10:25 | 1562 | 4.486 |
| 06/10/2026 10:24 | 1466 | 4.485 |
| 06/10/2026 10:24 | 4 | 4.485 |
| 06/10/2026 10:24 | 176 | 4.485 |
| 06/10/2026 10:24 | 23 | 4.485 |
| 06/10/2026 10:24 | 26 | 4.485 |
| 06/10/2026 10:24 | 94 | 4.485 |
| 06/10/2026 10:24 | 2263 | 4.485 |
| 06/10/2026 10:24 | 2 | 4.486 |
| 06/10/2026 10:24 | 73 | 4.486 |
| 06/10/2026 10:24 | 2316 | 4.486 |
| 06/10/2026 10:24 | 2223 | 4.486 |
| 06/10/2026 10:24 | 2123 | 4.486 |
| 06/10/2026 10:24 | 1437 | 4.486 |
| 06/10/2026 10:24 | 1554 | 4.486 |
| 06/10/2026 10:24 | 2405 | 4.486 |
| 06/10/2026 10:24 | 1470 | 4.486 |
| 06/10/2026 10:24 | 685 | 4.487 |
| 06/10/2026 10:24 | 178 | 4.487 |
| 06/10/2026 10:24 | 310 | 4.487 |
| 06/10/2026 10:24 | 1100 | 4.487 |
| 06/10/2026 10:24 | 1488 | 4.486 |
| 06/10/2026 10:24 | 188 | 4.486 |
| 06/10/2026 10:24 | 2715 | 4.486 |
| 06/10/2026 10:24 | 2405 | 4.484 |
| 06/10/2026 10:24 | 1739 | 4.484 |
| 06/10/2026 10:23 | 1600 | 4.484 |
| 06/10/2026 10:23 | 921 | 4.485 |
| 06/10/2026 10:23 | 1350 | 4.485 |
| 06/10/2026 10:23 | 30 | 4.486 |
| 06/10/2026 10:23 | 2405 | 4.486 |
| 06/10/2026 10:23 | 2405 | 4.485 |
| 06/10/2026 10:23 | 349 | 4.484 |
| 06/10/2026 10:23 | 4281 | 4.4835 |
| 06/10/2026 10:23 | 31 | 4.484 |
| 06/10/2026 10:23 | 1000 | 4.484 |
| 06/10/2026 10:22 | 1148 | 4.484 |
| 06/10/2026 10:22 | 36 | 4.484 |
| 06/10/2026 10:21 | 14 | 4.484 |
| 06/10/2026 10:21 | 177 | 4.484 |
| 06/10/2026 10:21 | 12 | 4.485 |
| 06/10/2026 10:21 | 1404 | 4.485 |
| 06/10/2026 10:21 | 29 | 4.485 |
| 06/10/2026 10:20 | 8914 | 4.485 |
| 06/10/2026 10:20 | 476 | 4.485 |
| 06/10/2026 10:20 | 610 | 4.485 |
| 06/10/2026 10:20 | 642 | 4.487 |
| 06/10/2026 10:20 | 969 | 4.487 |
| 06/10/2026 10:20 | 2037 | 4.487 |
| 06/10/2026 10:19 | 1173 | 4.487 |
| 06/10/2026 10:19 | 5211 | 4.487 |
| 06/10/2026 10:19 | 2405 | 4.487 |
| 06/10/2026 10:19 | 2384 | 4.487 |
| 06/10/2026 10:19 | 611 | 4.488 |
| 06/10/2026 10:19 | 1478 | 4.488 |
| 06/10/2026 10:19 | 29 | 4.487 |
| 06/10/2026 10:19 | 2070 | 4.488 |
| 06/10/2026 10:19 | 2274 | 4.488 |
| 06/10/2026 10:19 | 53 | 4.489 |
| 06/10/2026 10:19 | 796 | 4.489 |
| 06/10/2026 10:19 | 16 | 4.489 |
| 06/10/2026 10:19 | 24 | 4.489 |
| 06/10/2026 10:19 | 3518 | 4.49 |
| 06/10/2026 10:19 | 2405 | 4.489 |
| 06/10/2026 10:19 | 4891 | 4.49 |
| 06/10/2026 10:19 | 500 | 4.49 |
| 06/10/2026 10:19 | 7595 | 4.49 |
| 06/10/2026 10:19 | 2405 | 4.49 |
| 06/10/2026 10:19 | 1131 | 4.49 |
| 06/10/2026 10:19 | 10000 | 4.49 |
| 06/10/2026 10:19 | 16442 | 4.49 |
| 06/10/2026 10:19 | 10000 | 4.49 |
| 06/10/2026 10:19 | 1131 | 4.49 |
| 06/10/2026 10:19 | 7205 | 4.49 |
| 06/10/2026 10:19 | 2405 | 4.49 |
| 06/10/2026 10:19 | 390 | 4.49 |
| 06/10/2026 10:19 | 1950 | 4.49 |
| 06/10/2026 10:19 | 10000 | 4.49 |
| 06/10/2026 10:19 | 66 | 4.49 |
| 06/10/2026 10:19 | 3000 | 4.49 |
| 06/10/2026 10:19 | 22 | 4.49 |
| 06/10/2026 10:19 | 10000 | 4.49 |
| 06/10/2026 10:19 | 4 | 4.49 |
| 06/10/2026 10:19 | 1126 | 4.49 |
| 06/10/2026 10:19 | 2224 | 4.49 |
| 06/10/2026 10:19 | 7776 | 4.49 |
| 06/10/2026 10:19 | 2035 | 4.49 |
| 06/10/2026 10:19 | 1074 | 4.49 |
| 06/10/2026 10:19 | 8926 | 4.49 |
| 06/10/2026 10:19 | 2831 | 4.49 |
| 06/10/2026 10:19 | 11000 | 4.49 |
| 06/10/2026 10:19 | 5000 | 4.49 |
| 06/10/2026 10:19 | 14000 | 4.489 |
| 06/10/2026 10:19 | 4 | 4.489 |
| 06/10/2026 10:19 | 6000 | 4.489 |
| 06/10/2026 10:19 | 1632 | 4.489 |
| 06/10/2026 10:19 | 6 | 4.488 |
| 06/10/2026 10:19 | 1154 | 4.488 |
| 06/10/2026 10:19 | 9600 | 4.488 |
| 06/10/2026 10:19 | 2800 | 4.487 |
| 06/10/2026 10:19 | 1924 | 4.487 |
| 06/10/2026 10:19 | 1936 | 4.487 |
| 06/10/2026 10:19 | 4 | 4.487 |
| 06/10/2026 10:19 | 24 | 4.487 |
| 06/10/2026 10:19 | 4 | 4.486 |
| 06/10/2026 10:19 | 3360 | 4.485 |
| 06/10/2026 10:19 | 1998 | 4.485 |
| 06/10/2026 10:19 | 1736 | 4.485 |
| 06/10/2026 10:19 | 2500 | 4.485 |
| 06/10/2026 10:19 | 361 | 4.485 |
| 06/10/2026 10:19 | 601 | 4.485 |
| 06/10/2026 10:19 | 1648 | 4.484 |
| 06/10/2026 10:19 | 673 | 4.484 |
| 06/10/2026 10:19 | 3310 | 4.484 |
| 06/10/2026 10:17 | 5000 | 4.483 |
| 06/10/2026 10:17 | 2 | 4.485 |
| 06/10/2026 10:17 | 2397 | 4.485 |
| 06/10/2026 10:17 | 530 | 4.485 |
| 06/10/2026 10:17 | 1924 | 4.485 |
| 06/10/2026 10:17 | 1288 | 4.484 |
| 06/10/2026 10:17 | 835 | 4.484 |
| 06/10/2026 10:17 | 1288 | 4.483 |
| 06/10/2026 10:17 | 778 | 4.483 |
| 06/10/2026 10:17 | 1950 | 4.483 |
| 06/10/2026 10:17 | 1924 | 4.483 |
| 06/10/2026 10:15 | 5 | 4.485 |
| 06/10/2026 10:14 | 43 | 4.485 |
| 06/10/2026 10:14 | 575 | 4.485 |
| 06/10/2026 10:14 | 10000 | 4.485 |
| 06/10/2026 10:14 | 364 | 4.484 |
| 06/10/2026 10:14 | 858 | 4.484 |
| 06/10/2026 10:14 | 2998 | 4.484 |
| 06/10/2026 10:14 | 20000 | 4.484 |
| 06/10/2026 10:14 | 513 | 4.483 |
| 06/10/2026 10:12 | 813 | 4.483 |
| 06/10/2026 10:12 | 97 | 4.483 |
| 06/10/2026 10:12 | 3865 | 4.48 |
| 06/10/2026 10:12 | 1990 | 4.48 |
| 06/10/2026 10:12 | 1924 | 4.48 |
| 06/10/2026 10:12 | 2221 | 4.48 |
| 06/10/2026 10:12 | 1250 | 4.481 |
| 06/10/2026 10:12 | 674 | 4.481 |
| 06/10/2026 10:12 | 1862 | 4.482 |
| 06/10/2026 10:12 | 184 | 4.482 |
| 06/10/2026 10:12 | 3864 | 4.482 |
| 06/10/2026 10:12 | 3579 | 4.482 |
| 06/10/2026 10:12 | 2373 | 4.482 |
| 06/10/2026 10:11 | 146 | 4.484 |
| 06/10/2026 10:11 | 1756 | 4.484 |
| 06/10/2026 10:11 | 1924 | 4.485 |
| 06/10/2026 10:11 | 1288 | 4.485 |
| 06/10/2026 10:11 | 1400 | 4.486 |
| 06/10/2026 10:11 | 650 | 4.486 |
| 06/10/2026 10:11 | 1924 | 4.486 |
| 06/10/2026 10:11 | 1507 | 4.486 |
| 06/10/2026 10:11 | 1400 | 4.484 |
| 06/10/2026 10:11 | 203 | 4.485 |
| 06/10/2026 10:11 | 4 | 4.485 |
| 06/10/2026 10:11 | 1923 | 4.484 |
| 06/10/2026 10:11 | 1 | 4.484 |
| 06/10/2026 10:11 | 1400 | 4.483 |
| 06/10/2026 10:11 | 1400 | 4.483 |
| 06/10/2026 10:11 | 1400 | 4.482 |
| 06/10/2026 10:11 | 1924 | 4.482 |
| 06/10/2026 10:11 | 1924 | 4.482 |
| 06/10/2026 10:11 | 557 | 4.482 |
| 06/10/2026 10:11 | 2053 | 4.482 |
| 06/10/2026 10:11 | 760 | 4.483 |
| 06/10/2026 10:11 | 742 | 4.484 |
| 06/10/2026 10:11 | 1400 | 4.484 |
| 06/10/2026 10:11 | 1354 | 4.484 |
| 06/10/2026 10:11 | 2100 | 4.484 |
| 06/10/2026 10:11 | 1400 | 4.484 |
| 06/10/2026 10:10 | 494 | 4.484 |
| 06/10/2026 10:10 | 813 | 4.483 |
| 06/10/2026 10:10 | 730 | 4.484 |
| 06/10/2026 10:10 | 1693 | 4.483 |
| 06/10/2026 10:10 | 1056 | 4.483 |
| 06/10/2026 10:10 | 176 | 4.483 |
| 06/10/2026 10:10 | 1924 | 4.483 |
| 06/10/2026 10:10 | 1000 | 4.483 |
| 06/10/2026 10:10 | 1892 | 4.485 |
| 06/10/2026 10:10 | 1924 | 4.485 |
| 06/10/2026 10:10 | 1241 | 4.485 |
| 06/10/2026 10:10 | 1000 | 4.485 |
| 06/10/2026 10:10 | 10000 | 4.482 |
| 06/10/2026 10:10 | 4 | 4.482 |
| 06/10/2026 10:10 | 867 | 4.481 |
| 06/10/2026 10:10 | 567 | 4.481 |
| 06/10/2026 10:10 | 4 | 4.481 |
| 06/10/2026 10:10 | 70 | 4.48 |
| 06/10/2026 10:10 | 5814 | 4.48 |
| 06/10/2026 10:10 | 5000 | 4.48 |
| 06/10/2026 10:10 | 10000 | 4.48 |
| 06/10/2026 10:10 | 1121 | 4.48 |
| 06/10/2026 10:10 | 4 | 4.48 |
| 06/10/2026 10:10 | 30000 | 4.48 |
| 06/10/2026 10:10 | 4000 | 4.48 |
| 06/10/2026 10:10 | 1000 | 4.48 |
| 06/10/2026 10:10 | 2490 | 4.48 |
| 06/10/2026 10:10 | 10 | 4.48 |
| 06/10/2026 10:10 | 5000 | 4.48 |
| 06/10/2026 10:10 | 3105 | 4.48 |
| 06/10/2026 10:10 | 196 | 4.48 |
| 06/10/2026 10:10 | 1550 | 4.479 |
| 06/10/2026 10:10 | 1538 | 4.479 |
| 06/10/2026 10:10 | 9700 | 4.479 |
| 06/10/2026 10:10 | 787 | 4.479 |
| 06/10/2026 10:10 | 2913 | 4.478 |
| 06/10/2026 10:10 | 1358 | 4.478 |
| 06/10/2026 10:10 | 93 | 4.478 |
| 06/10/2026 10:10 | 10000 | 4.478 |
| 06/10/2026 10:10 | 18216 | 4.478 |
| 06/10/2026 10:10 | 1511 | 4.477 |
| 06/10/2026 10:10 | 1784 | 4.478 |
| 06/10/2026 10:10 | 4 | 4.478 |
| 06/10/2026 10:10 | 196 | 4.477 |
| 06/10/2026 10:10 | 500 | 4.477 |
| 06/10/2026 10:10 | 1924 | 4.475 |
| 06/10/2026 10:09 | 132 | 4.475 |
| 06/10/2026 10:09 | 4 | 4.475 |
| 06/10/2026 10:06 | 402 | 4.474 |
| 06/10/2026 10:06 | 1700 | 4.472 |
| 06/10/2026 10:06 | 1700 | 4.472 |
| 06/10/2026 10:06 | 2011 | 4.473 |
| 06/10/2026 10:06 | 544 | 4.476 |
| 06/10/2026 10:06 | 4 | 4.476 |
| 06/10/2026 10:06 | 10000 | 4.475 |
| 06/10/2026 10:06 | 50 | 4.475 |
| 06/10/2026 10:05 | 773 | 4.474 |
| 06/10/2026 10:05 | 4 | 4.474 |
| 06/10/2026 10:05 | 826 | 4.474 |
| 06/10/2026 10:05 | 544 | 4.473 |
| 06/10/2026 10:05 | 383 | 4.472 |
| 06/10/2026 10:05 | 10000 | 4.472 |
| 06/10/2026 10:05 | 4 | 4.472 |
| 06/10/2026 10:05 | 4 | 4.472 |
| 06/10/2026 10:04 | 1391 | 4.47 |
| 06/10/2026 10:04 | 4 | 4.47 |
| 06/10/2026 10:04 | 17000 | 4.47 |
| 06/10/2026 10:04 | 4 | 4.47 |
| 06/10/2026 10:04 | 8558 | 4.47 |
| 06/10/2026 10:04 | 1442 | 4.47 |
| 06/10/2026 10:04 | 1000 | 4.47 |
| 06/10/2026 10:04 | 1086 | 4.469 |
| 06/10/2026 10:04 | 2 | 4.469 |
| 06/10/2026 10:04 | 954 | 4.469 |
| 06/10/2026 10:04 | 2730 | 4.469 |
| 06/10/2026 10:04 | 10000 | 4.468 |
| 06/10/2026 10:04 | 24 | 4.468 |
| 06/10/2026 10:04 | 9332 | 4.468 |
| 06/10/2026 10:04 | 2 | 4.467 |
| 06/10/2026 10:03 | 551 | 4.466 |
| 06/10/2026 10:03 | 2 | 4.465 |
| 06/10/2026 10:03 | 2 | 4.465 |
| 06/10/2026 10:03 | 2518 | 4.465 |
| 06/10/2026 10:03 | 2482 | 4.465 |
| 06/10/2026 10:03 | 1087 | 4.464 |
| 06/10/2026 10:03 | 10000 | 4.464 |
| 06/10/2026 10:03 | 978 | 4.463 |
| 06/10/2026 10:03 | 2072 | 4.462 |
| 06/10/2026 10:03 | 10000 | 4.462 |
| 06/10/2026 10:02 | 1846 | 4.461 |
| 06/10/2026 10:02 | 540 | 4.462 |
| 06/10/2026 10:02 | 1762 | 4.462 |
| 06/10/2026 10:02 | 1065 | 4.46 |
| 06/10/2026 10:02 | 3540 | 4.46 |
| 06/10/2026 10:02 | 6460 | 4.46 |
| 06/10/2026 10:02 | 1546 | 4.461 |
| 06/10/2026 10:02 | 1994 | 4.461 |
| 06/10/2026 10:02 | 2347 | 4.461 |
| 06/10/2026 10:02 | 6188 | 4.461 |
| 06/10/2026 10:02 | 1431 | 4.461 |
| 06/10/2026 10:02 | 1532 | 4.461 |
| 06/10/2026 10:02 | 849 | 4.461 |
| 06/10/2026 10:02 | 50 | 4.461 |
| 06/10/2026 10:02 | 1538 | 4.462 |
| 06/10/2026 10:01 | 1538 | 4.463 |
| 06/10/2026 10:01 | 5100 | 4.463 |
| 06/10/2026 10:01 | 1538 | 4.463 |
| 06/10/2026 10:01 | 1824 | 4.463 |
| 06/10/2026 10:01 | 1538 | 4.463 |
| 06/10/2026 10:01 | 1629 | 4.464 |
| 06/10/2026 10:01 | 1538 | 4.464 |
| 06/10/2026 10:01 | 1565 | 4.461 |
| 06/10/2026 10:01 | 1538 | 4.461 |
| 06/10/2026 10:01 | 1945 | 4.462 |
| 06/10/2026 10:01 | 1469 | 4.462 |
| 06/10/2026 10:01 | 1945 | 4.462 |
| 06/10/2026 10:01 | 1538 | 4.462 |
| 06/10/2026 10:01 | 786 | 4.463 |
| 06/10/2026 10:00 | 1469 | 4.462 |
| 06/10/2026 10:00 | 1538 | 4.462 |
| 06/10/2026 10:00 | 1516 | 4.462 |
| 06/10/2026 10:00 | 1538 | 4.463 |
| 06/10/2026 10:00 | 168 | 4.463 |
| 06/10/2026 10:00 | 1538 | 4.463 |
| 06/10/2026 10:00 | 1469 | 4.462 |
| 06/10/2026 10:00 | 2100 | 4.462 |
| 06/10/2026 09:58 | 538 | 4.462 |
| 06/10/2026 09:57 | 987 | 4.46 |
| 06/10/2026 09:57 | 1623 | 4.46 |
| 06/10/2026 09:57 | 1957 | 4.46 |
| 06/10/2026 09:57 | 1266 | 4.46 |
| 06/10/2026 09:57 | 1538 | 4.46 |
| 06/10/2026 09:57 | 4200 | 4.46 |
| 06/10/2026 09:57 | 1480 | 4.461 |
| 06/10/2026 09:57 | 1433 | 4.461 |
| 06/10/2026 09:57 | 1538 | 4.461 |
| 06/10/2026 09:57 | 490 | 4.461 |
| 06/10/2026 09:57 | 3700 | 4.461 |
| 06/10/2026 09:57 | 2414 | 4.461 |
| 06/10/2026 09:57 | 637 | 4.462 |
| 06/10/2026 09:57 | 4600 | 4.462 |
| 06/10/2026 09:57 | 1941 | 4.462 |
| 06/10/2026 09:57 | 3882 | 4.462 |
| 06/10/2026 09:57 | 2336 | 4.462 |
| 06/10/2026 09:57 | 1056 | 4.462 |
| 06/10/2026 09:55 | 2500 | 4.464 |
| 06/10/2026 09:55 | 5000 | 4.463 |
| 06/10/2026 09:55 | 2 | 4.463 |
| 06/10/2026 09:55 | 4747 | 4.463 |
| 06/10/2026 09:55 | 2773 | 4.463 |
| 06/10/2026 09:55 | 2480 | 4.463 |
| 06/10/2026 09:55 | 5000 | 4.46 |
| 06/10/2026 09:55 | 1806 | 4.459 |
| 06/10/2026 09:55 | 1538 | 4.458 |
| 06/10/2026 09:55 | 1180 | 4.458 |
| 06/10/2026 09:53 | 1538 | 4.458 |
| 06/10/2026 09:53 | 441 | 4.459 |
| 06/10/2026 09:53 | 398 | 4.459 |
| 06/10/2026 09:53 | 1980 | 4.458 |
| 06/10/2026 09:53 | 1538 | 4.458 |
| 06/10/2026 09:53 | 1358 | 4.458 |
| 06/10/2026 09:53 | 1538 | 4.458 |
| 06/10/2026 09:52 | 1358 | 4.459 |
| 06/10/2026 09:52 | 1331 | 4.459 |
| 06/10/2026 09:51 | 1331 | 4.459 |
| 06/10/2026 09:51 | 2048 | 4.459 |
| 06/10/2026 09:51 | 1000 | 4.46 |
| 06/10/2026 09:51 | 1331 | 4.46 |
| 06/10/2026 09:51 | 3602 | 4.4605 |
| 06/10/2026 09:51 | 5000 | 4.46 |
| 06/10/2026 09:51 | 3000 | 4.46 |
| 06/10/2026 09:51 | 1059 | 4.46 |
| 06/10/2026 09:51 | 873 | 4.458 |
| 06/10/2026 09:51 | 665 | 4.458 |
| 06/10/2026 09:51 | 1145 | 4.458 |
| 06/10/2026 09:50 | 1206 | 4.457 |
| 06/10/2026 09:50 | 2059 | 4.457 |
| 06/10/2026 09:50 | 1266 | 4.457 |
| 06/10/2026 09:49 | 9300 | 4.456 |
| 06/10/2026 09:46 | 5000 | 4.455 |
| 06/10/2026 09:46 | 1425 | 4.454 |
| 06/10/2026 09:46 | 150 | 4.454 |
| 06/10/2026 09:45 | 1538 | 4.454 |
| 06/10/2026 09:45 | 946 | 4.454 |
| 06/10/2026 09:45 | 4 | 4.454 |
| 06/10/2026 09:45 | 1581 | 4.455 |
| 06/10/2026 09:45 | 1538 | 4.455 |
| 06/10/2026 09:45 | 1105 | 4.455 |
| 06/10/2026 09:45 | 1538 | 4.456 |
| 06/10/2026 09:44 | 1538 | 4.458 |
| 06/10/2026 09:44 | 4295 | 4.459 |
| 06/10/2026 09:44 | 1538 | 4.459 |
| 06/10/2026 09:44 | 1565 | 4.459 |
| 06/10/2026 09:44 | 1538 | 4.459 |
| 06/10/2026 09:44 | 684 | 4.46 |
| 06/10/2026 09:44 | 1564 | 4.46 |
| 06/10/2026 09:44 | 1538 | 4.46 |
| 06/10/2026 09:44 | 1538 | 4.46 |
| 06/10/2026 09:44 | 1059 | 4.46 |
| 06/10/2026 09:44 | 667 | 4.46 |
| 06/10/2026 09:44 | 2 | 4.461 |
| 06/10/2026 09:44 | 5000 | 4.46 |
| 06/10/2026 09:44 | 2 | 4.459 |
| 06/10/2026 09:44 | 671 | 4.459 |
| 06/10/2026 09:44 | 2 | 4.457 |
| 06/10/2026 09:43 | 5000 | 4.456 |
| 06/10/2026 09:43 | 973 | 4.455 |
| 06/10/2026 09:43 | 2 | 4.455 |
| 06/10/2026 09:43 | 115 | 4.453 |
| 06/10/2026 09:43 | 22500 | 4.453 |
| 06/10/2026 09:43 | 695 | 4.453 |
| 06/10/2026 09:42 | 946 | 4.45 |
| 06/10/2026 09:42 | 1175 | 4.45 |
| 06/10/2026 09:42 | 546 | 4.45 |
| 06/10/2026 09:41 | 851 | 4.453 |
| 06/10/2026 09:41 | 2 | 4.453 |
| 06/10/2026 09:41 | 1172 | 4.453 |
| 06/10/2026 09:41 | 596 | 4.45 |
| 06/10/2026 09:41 | 805 | 4.45 |
| 06/10/2026 09:41 | 1304 | 4.45 |
| 06/10/2026 09:41 | 1358 | 4.451 |
| 06/10/2026 09:41 | 937 | 4.451 |
| 06/10/2026 09:41 | 180 | 4.452 |
| 06/10/2026 09:41 | 117 | 4.452 |
| 06/10/2026 09:41 | 622 | 4.452 |
| 06/10/2026 09:41 | 249 | 4.452 |
| 06/10/2026 09:40 | 1547 | 4.451 |
| 06/10/2026 09:40 | 937 | 4.451 |
| 06/10/2026 09:40 | 1247 | 4.451 |
| 06/10/2026 09:40 | 742 | 4.45 |
| 06/10/2026 09:40 | 1358 | 4.45 |
| 06/10/2026 09:40 | 2100 | 4.45 |
| 06/10/2026 09:40 | 1358 | 4.451 |
| 06/10/2026 09:40 | 2 | 4.451 |
| 06/10/2026 09:40 | 5000 | 4.45 |
| 06/10/2026 09:40 | 152 | 4.45 |
| 06/10/2026 09:40 | 270 | 4.449 |
| 06/10/2026 09:40 | 253 | 4.449 |
| 06/10/2026 09:40 | 2 | 4.449 |
| 06/10/2026 09:40 | 33 | 4.449 |
| 06/10/2026 09:40 | 589 | 4.448 |
| 06/10/2026 09:40 | 1706 | 4.448 |
| 06/10/2026 09:39 | 600 | 4.447 |
| 06/10/2026 09:39 | 933 | 4.447 |
| 06/10/2026 09:39 | 1417 | 4.447 |
| 06/10/2026 09:39 | 891 | 4.448 |
| 06/10/2026 09:39 | 1625 | 4.448 |
| 06/10/2026 09:38 | 1682 | 4.448 |
| 06/10/2026 09:38 | 2318 | 4.448 |
| 06/10/2026 09:38 | 2500 | 4.448 |
| 06/10/2026 09:38 | 1 | 4.448 |
| 06/10/2026 09:38 | 571 | 4.448 |
| 06/10/2026 09:38 | 2000 | 4.448 |
| 06/10/2026 09:37 | 100 | 4.447 |
| 06/10/2026 09:37 | 2 | 4.447 |
| 06/10/2026 09:37 | 2 | 4.445 |
| 06/10/2026 09:37 | 880 | 4.444 |
| 06/10/2026 09:37 | 1013 | 4.444 |
| 06/10/2026 09:37 | 139 | 4.444 |
| 06/10/2026 09:37 | 887 | 4.444 |
| 06/10/2026 09:37 | 1156 | 4.444 |
| 06/10/2026 09:35 | 926 | 4.439 |
| 06/10/2026 09:35 | 15 | 4.441 |
| 06/10/2026 09:35 | 431 | 4.442 |
| 06/10/2026 09:34 | 1250 | 4.443 |
| 06/10/2026 09:33 | 1487 | 4.442 |
| 06/10/2026 09:33 | 798 | 4.442 |
| 06/10/2026 09:33 | 1125 | 4.442 |
| 06/10/2026 09:32 | 3000 | 4.442 |
| 06/10/2026 09:30 | 11 | 4.442 |
| 06/10/2026 09:29 | 28 | 4.442 |
| 06/10/2026 09:29 | 1257 | 4.44 |
| 06/10/2026 09:28 | 853 | 4.441 |
| 06/10/2026 09:28 | 1072 | 4.441 |
| 06/10/2026 09:28 | 308 | 4.441 |
| 06/10/2026 09:28 | 1745 | 4.442 |
| 06/10/2026 09:28 | 1487 | 4.442 |
| 06/10/2026 09:28 | 594 | 4.442 |
| 06/10/2026 09:28 | 798 | 4.442 |
| 06/10/2026 09:27 | 1487 | 4.443 |
| 06/10/2026 09:27 | 1 | 4.443 |
| 06/10/2026 09:27 | 102 | 4.444 |
| 06/10/2026 09:27 | 10000 | 4.444 |
| 06/10/2026 09:27 | 3433 | 4.444 |
| 06/10/2026 09:27 | 980 | 4.444 |
| 06/10/2026 09:27 | 587 | 4.444 |
| 06/10/2026 09:27 | 2 | 4.443 |
| 06/10/2026 09:27 | 2 | 4.441 |
| 06/10/2026 09:27 | 4037 | 4.44 |
| 06/10/2026 09:24 | 815 | 4.437 |
| 06/10/2026 09:24 | 316 | 4.438 |
| 06/10/2026 09:23 | 1 | 4.436 |
| 06/10/2026 09:23 | 590 | 4.438 |
| 06/10/2026 09:22 | 20 | 4.44 |
| 06/10/2026 09:22 | 15 | 4.44 |
| 06/10/2026 09:22 | 507 | 4.44 |
| 06/10/2026 09:22 | 176 | 4.44 |
| 06/10/2026 09:22 | 1 | 4.44 |
| 06/10/2026 09:22 | 244 | 4.44 |
| 06/10/2026 09:22 | 1 | 4.439 |
| 06/10/2026 09:22 | 1 | 4.439 |
| 06/10/2026 09:22 | 648 | 4.438 |
| 06/10/2026 09:22 | 5000 | 4.438 |
| 06/10/2026 09:20 | 1 | 4.437 |
| 06/10/2026 09:19 | 204 | 4.438 |
| 06/10/2026 09:19 | 204 | 4.438 |
| 06/10/2026 09:19 | 12 | 4.438 |
| 06/10/2026 09:19 | 2 | 4.437 |
| 06/10/2026 09:19 | 5000 | 4.437 |
| 06/10/2026 09:18 | 87 | 4.436 |
| 06/10/2026 09:18 | 980 | 4.436 |
| 06/10/2026 09:18 | 768 | 4.435 |
| 06/10/2026 09:18 | 1091 | 4.435 |
| 06/10/2026 09:18 | 3909 | 4.435 |
| 06/10/2026 09:17 | 2262 | 4.434 |
| 06/10/2026 09:15 | 1040 | 4.43 |
| 06/10/2026 09:15 | 3620 | 4.43 |
| 06/10/2026 09:15 | 1380 | 4.43 |
| 06/10/2026 09:15 | 129 | 4.428 |
| 06/10/2026 09:15 | 719 | 4.429 |
| 06/10/2026 09:13 | 623 | 4.427 |
| 06/10/2026 09:13 | 1600 | 4.427 |
| 06/10/2026 09:13 | 17 | 4.427 |
| 06/10/2026 09:13 | 586 | 4.427 |
| 06/10/2026 09:13 | 1826 | 4.427 |
| 06/10/2026 09:13 | 475 | 4.427 |
| 06/10/2026 09:13 | 148 | 4.427 |
| 06/10/2026 09:12 | 141 | 4.426 |
| 06/10/2026 09:12 | 60 | 4.428 |
| 06/10/2026 09:12 | 491 | 4.428 |
| 06/10/2026 09:11 | 531 | 4.429 |
| 06/10/2026 09:11 | 2567 | 4.429 |
| 06/10/2026 09:11 | 1379 | 4.429 |
| 06/10/2026 09:11 | 1080 | 4.429 |
| 06/10/2026 09:11 | 1358 | 4.429 |
| 06/10/2026 09:11 | 564 | 4.429 |
| 06/10/2026 09:11 | 2804 | 4.429 |
| 06/10/2026 09:11 | 1080 | 4.428 |
| 06/10/2026 09:11 | 1 | 4.428 |
| 06/10/2026 09:11 | 526 | 4.43 |
| 06/10/2026 09:11 | 2000 | 4.43 |
| 06/10/2026 09:11 | 2474 | 4.43 |
| 06/10/2026 09:11 | 121 | 4.43 |
| 06/10/2026 09:11 | 146 | 4.43 |
| 06/10/2026 09:11 | 446 | 4.43 |
| 06/10/2026 09:11 | 5000 | 4.43 |
| 06/10/2026 09:11 | 654 | 4.428 |
| 06/10/2026 09:10 | 355 | 4.427 |
| 06/10/2026 09:09 | 571 | 4.425 |
| 06/10/2026 09:09 | 347 | 4.425 |
| 06/10/2026 09:09 | 533 | 4.426 |
| 06/10/2026 09:09 | 4853 | 4.425 |
| 06/10/2026 09:09 | 147 | 4.425 |
| 06/10/2026 09:09 | 2 | 4.425 |
| 06/10/2026 09:09 | 729 | 4.423 |
| 06/10/2026 09:08 | 1333 | 4.419 |
| 06/10/2026 09:08 | 81 | 4.418 |
| 06/10/2026 09:08 | 660 | 4.418 |
| 06/10/2026 09:08 | 144 | 4.417 |
| 06/10/2026 09:08 | 754 | 4.417 |
| 06/10/2026 09:08 | 356 | 4.416 |
| 06/10/2026 09:07 | 560 | 4.415 |
| 06/10/2026 09:07 | 14 | 4.415 |
| 06/10/2026 09:06 | 551 | 4.415 |
| 06/10/2026 09:06 | 2262 | 4.415 |
| 06/10/2026 09:06 | 1736 | 4.415 |
| 06/10/2026 09:06 | 513 | 4.415 |
| 06/10/2026 09:06 | 914 | 4.415 |
| 06/10/2026 09:06 | 406 | 4.412 |
| 06/10/2026 09:05 | 112 | 4.415 |
| 06/10/2026 09:05 | 2262 | 4.415 |
| 06/10/2026 09:05 | 1487 | 4.415 |
| 06/10/2026 09:05 | 1152 | 4.415 |
| 06/10/2026 09:05 | 537 | 4.414 |
| 06/10/2026 09:05 | 5000 | 4.414 |
| 06/10/2026 09:05 | 1230 | 4.417 |
| 06/10/2026 09:04 | 50 | 4.418 |
| 06/10/2026 09:04 | 500 | 4.418 |
| 06/10/2026 09:04 | 375 | 4.418 |
| 06/10/2026 09:03 | 596 | 4.422 |
| 06/10/2026 09:03 | 1820 | 4.421 |
| 06/10/2026 09:03 | 889 | 4.421 |
| 06/10/2026 09:03 | 466 | 4.421 |
| 06/10/2026 09:03 | 10 | 4.42 |
| 06/10/2026 09:00 | 2 | 4.435 |
| 06/10/2026 09:00 | 792 | 4.436 |
| 06/10/2026 09:00 | 2 | 4.43 |
| 06/10/2026 09:00 | 470 | 4.434 |
| 06/10/2026 09:00 | 45 | 4.434 |
| 06/10/2026 09:00 | 56 | 4.434 |
| 06/10/2026 09:00 | 32 | 4.434 |
| 06/10/2026 09:00 | 100 | 4.434 |
| 06/10/2026 09:00 | 6 | 4.434 |
| 06/10/2026 09:00 | 118 | 4.434 |
| 06/10/2026 09:00 | 253 | 4.434 |
| 06/10/2026 09:00 | 467 | 4.434 |
| 06/10/2026 09:00 | 136 | 4.434 |
| 06/10/2026 09:00 | 39 | 4.434 |
| 06/10/2026 09:00 | 3 | 4.434 |
| 06/10/2026 09:00 | 10 | 4.434 |
| 06/10/2026 09:00 | 3 | 4.434 |
| 06/10/2026 09:00 | 124 | 4.434 |
| 06/10/2026 09:00 | 37 | 4.434 |
| 06/10/2026 09:00 | 9 | 4.434 |
| 06/10/2026 09:00 | 40 | 4.434 |
| 06/10/2026 09:00 | 59 | 4.434 |
| 06/10/2026 09:00 | 383 | 4.434 |
| 06/10/2026 09:00 | 162 | 4.434 |
| 06/10/2026 09:00 | 11 | 4.434 |
| 06/10/2026 09:00 | 140 | 4.434 |
| 06/10/2026 09:00 | 40 | 4.434 |
| 06/10/2026 09:00 | 101 | 4.434 |
| 06/10/2026 09:00 | 760 | 4.434 |
| 06/10/2026 09:00 | 33 | 4.434 |
| 06/10/2026 09:00 | 30 | 4.434 |
| 06/10/2026 09:00 | 8 | 4.434 |
| 06/10/2026 09:00 | 7 | 4.434 |
| 06/10/2026 09:00 | 3 | 4.434 |
| 06/10/2026 09:00 | 22 | 4.434 |
| 06/10/2026 09:00 | 5 | 4.434 |
| 06/10/2026 09:00 | 11 | 4.434 |
| 06/10/2026 09:00 | 28 | 4.434 |
| 06/10/2026 09:00 | 95 | 4.434 |
| 06/10/2026 09:00 | 2 | 4.434 |
| 06/10/2026 09:00 | 2 | 4.434 |
| 06/10/2026 09:00 | 2 | 4.434 |
| 06/10/2026 09:00 | 1 | 4.434 |
| 06/10/2026 09:00 | 4 | 4.434 |
| 06/10/2026 09:00 | 166 | 4.434 |
| 06/10/2026 09:00 | 153 | 4.434 |
| 06/10/2026 09:00 | 79 | 4.434 |
| 06/10/2026 09:00 | 40 | 4.434 |
| 06/10/2026 09:00 | 41 | 4.434 |
| 06/10/2026 09:00 | 80 | 4.434 |
| 06/10/2026 09:00 | 74 | 4.434 |
| 06/10/2026 09:00 | 76 | 4.434 |
| 06/10/2026 09:00 | 29 | 4.434 |
| 06/10/2026 09:00 | 198 | 4.434 |
| 06/10/2026 09:00 | 6 | 4.434 |
| 06/10/2026 09:00 | 93 | 4.434 |
| 06/10/2026 09:00 | 35 | 4.434 |
| 06/10/2026 09:00 | 54 | 4.434 |
| 06/10/2026 09:00 | 1 | 4.434 |
| 06/10/2026 09:00 | 1 | 4.434 |
| 06/10/2026 09:00 | 3 | 4.434 |
| 06/10/2026 09:00 | 5 | 4.434 |
| 06/10/2026 09:00 | 11 | 4.434 |
| 06/10/2026 09:00 | 2 | 4.434 |