For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 11/21/2025 17:35 |
10000 |
3.76 |
| 11/21/2025 17:35 |
1290 |
3.76 |
| 11/21/2025 17:35 |
710 |
3.76 |
| 11/21/2025 17:35 |
1114 |
3.76 |
| 11/21/2025 17:35 |
1824 |
3.76 |
| 11/21/2025 17:35 |
447 |
3.76 |
| 11/21/2025 17:35 |
1850 |
3.76 |
| 11/21/2025 17:35 |
871 |
3.76 |
| 11/21/2025 17:35 |
2086 |
3.76 |
| 11/21/2025 17:35 |
987 |
3.76 |
| 11/21/2025 17:35 |
4770 |
3.76 |
| 11/21/2025 17:35 |
11209 |
3.76 |
| 11/21/2025 17:35 |
9154 |
3.76 |
| 11/21/2025 17:35 |
6678 |
3.76 |
| 11/21/2025 17:35 |
34909 |
3.76 |
| 11/21/2025 17:35 |
6162 |
3.76 |
| 11/21/2025 17:35 |
7226 |
3.76 |
| 11/21/2025 17:35 |
28940 |
3.76 |
| 11/21/2025 17:35 |
4262 |
3.76 |
| 11/21/2025 17:35 |
4131 |
3.76 |
| 11/21/2025 17:35 |
2658 |
3.76 |
| 11/21/2025 17:35 |
5309 |
3.76 |
| 11/21/2025 17:35 |
5478 |
3.76 |
| 11/21/2025 17:35 |
20769 |
3.76 |
| 11/21/2025 17:35 |
8235 |
3.76 |
| 11/21/2025 17:35 |
11001 |
3.76 |
| 11/21/2025 17:35 |
7368 |
3.76 |
| 11/21/2025 17:35 |
13137 |
3.76 |
| 11/21/2025 17:35 |
13554 |
3.76 |
| 11/21/2025 17:35 |
4753 |
3.76 |
| 11/21/2025 17:35 |
4909 |
3.76 |
| 11/21/2025 17:35 |
6121 |
3.76 |
| 11/21/2025 17:35 |
4790 |
3.76 |
| 11/21/2025 17:35 |
41697 |
3.76 |
| 11/21/2025 17:35 |
9910 |
3.76 |
| 11/21/2025 17:35 |
6035 |
3.76 |
| 11/21/2025 17:35 |
526 |
3.76 |
| 11/21/2025 17:35 |
2025 |
3.76 |
| 11/21/2025 17:35 |
742 |
3.76 |
| 11/21/2025 17:35 |
2449 |
3.76 |
| 11/21/2025 17:35 |
8863 |
3.76 |
| 11/21/2025 17:35 |
19308 |
3.76 |
| 11/21/2025 17:35 |
90332 |
3.76 |
| 11/21/2025 17:35 |
424 |
3.76 |
| 11/21/2025 17:35 |
6899 |
3.76 |
| 11/21/2025 17:35 |
31547 |
3.76 |
| 11/21/2025 17:35 |
5069 |
3.76 |
| 11/21/2025 17:35 |
2146 |
3.76 |
| 11/21/2025 17:35 |
1421 |
3.76 |
| 11/21/2025 17:35 |
10956 |
3.76 |
| 11/21/2025 17:35 |
20150 |
3.76 |
| 11/21/2025 17:35 |
3290 |
3.76 |
| 11/21/2025 17:35 |
24686 |
3.76 |
| 11/21/2025 17:35 |
35518 |
3.76 |
| 11/21/2025 17:35 |
3049 |
3.76 |
| 11/21/2025 17:35 |
28895 |
3.76 |
| 11/21/2025 17:35 |
18847 |
3.76 |
| 11/21/2025 17:35 |
4540 |
3.76 |
| 11/21/2025 17:35 |
8011 |
3.76 |
| 11/21/2025 17:35 |
19650 |
3.76 |
| 11/21/2025 17:35 |
15539 |
3.76 |
| 11/21/2025 17:35 |
116307 |
3.76 |
| 11/21/2025 17:35 |
129646 |
3.76 |
| 11/21/2025 17:35 |
10227 |
3.76 |
| 11/21/2025 17:35 |
17871 |
3.76 |
| 11/21/2025 17:35 |
6889 |
3.76 |
| 11/21/2025 17:35 |
25223 |
3.76 |
| 11/21/2025 17:35 |
20 |
3.76 |
| 11/21/2025 17:35 |
1868 |
3.76 |
| 11/21/2025 17:35 |
4091 |
3.76 |
| 11/21/2025 17:35 |
598 |
3.76 |
| 11/21/2025 17:35 |
11680 |
3.76 |
| 11/21/2025 17:35 |
5485 |
3.76 |
| 11/21/2025 17:35 |
44462 |
3.76 |
| 11/21/2025 17:35 |
4194 |
3.76 |
| 11/21/2025 17:35 |
41913 |
3.76 |
| 11/21/2025 17:35 |
3234 |
3.76 |
| 11/21/2025 17:35 |
3558 |
3.76 |
| 11/21/2025 17:35 |
13896 |
3.76 |
| 11/21/2025 17:35 |
1851 |
3.76 |
| 11/21/2025 17:35 |
774 |
3.76 |
| 11/21/2025 17:35 |
16002 |
3.76 |
| 11/21/2025 17:35 |
8441 |
3.76 |
| 11/21/2025 17:35 |
5516 |
3.76 |
| 11/21/2025 17:35 |
9021 |
3.76 |
| 11/21/2025 17:35 |
7 |
3.76 |
| 11/21/2025 17:35 |
2207 |
3.76 |
| 11/21/2025 17:35 |
6878 |
3.76 |
| 11/21/2025 17:35 |
12662 |
3.76 |
| 11/21/2025 17:35 |
10227 |
3.76 |
| 11/21/2025 17:35 |
2206 |
3.76 |
| 11/21/2025 17:35 |
1724 |
3.76 |
| 11/21/2025 17:35 |
800 |
3.76 |
| 11/21/2025 17:35 |
7272 |
3.76 |
| 11/21/2025 17:35 |
577 |
3.76 |
| 11/21/2025 17:35 |
5 |
3.76 |
| 11/21/2025 17:35 |
230 |
3.76 |
| 11/21/2025 17:35 |
7431 |
3.76 |
| 11/21/2025 17:35 |
146230 |
3.76 |
| 11/21/2025 17:35 |
16584 |
3.76 |
| 11/21/2025 17:35 |
2009 |
3.76 |
| 11/21/2025 17:35 |
752 |
3.76 |
| 11/21/2025 17:35 |
4413 |
3.76 |
| 11/21/2025 17:35 |
6518 |
3.76 |
| 11/21/2025 17:35 |
2933 |
3.76 |
| 11/21/2025 17:35 |
2647 |
3.76 |
| 11/21/2025 17:35 |
781 |
3.76 |
| 11/21/2025 17:35 |
495 |
3.76 |
| 11/21/2025 17:35 |
6956 |
3.76 |
| 11/21/2025 17:35 |
3334 |
3.76 |
| 11/21/2025 17:35 |
9842 |
3.76 |
| 11/21/2025 17:35 |
55195 |
3.76 |
| 11/21/2025 17:35 |
10502 |
3.76 |
| 11/21/2025 17:35 |
705 |
3.76 |
| 11/21/2025 17:35 |
10795 |
3.76 |
| 11/21/2025 17:35 |
17028 |
3.76 |
| 11/21/2025 17:35 |
30062 |
3.76 |
| 11/21/2025 17:35 |
32729 |
3.76 |
| 11/21/2025 17:35 |
11719 |
3.76 |
| 11/21/2025 17:35 |
13567 |
3.76 |
| 11/21/2025 17:35 |
6070 |
3.76 |
| 11/21/2025 17:35 |
5944 |
3.76 |
| 11/21/2025 17:35 |
4046 |
3.76 |
| 11/21/2025 17:35 |
429 |
3.76 |
| 11/21/2025 17:35 |
35295 |
3.76 |
| 11/21/2025 17:35 |
45282 |
3.76 |
| 11/21/2025 17:35 |
321 |
3.76 |
| 11/21/2025 17:35 |
180000 |
3.76 |
| 11/21/2025 17:35 |
1455 |
3.76 |
| 11/21/2025 17:35 |
94532 |
3.76 |
| 11/21/2025 17:35 |
1103 |
3.76 |
| 11/21/2025 17:35 |
184 |
3.76 |
| 11/21/2025 17:35 |
3 |
3.76 |
| 11/21/2025 17:35 |
1316 |
3.76 |
| 11/21/2025 17:35 |
993 |
3.76 |
| 11/21/2025 17:35 |
993 |
3.76 |
| 11/21/2025 17:35 |
1103 |
3.76 |
| 11/21/2025 17:35 |
7393 |
3.76 |
| 11/21/2025 17:35 |
6849 |
3.76 |
| 11/21/2025 17:35 |
241 |
3.76 |
| 11/21/2025 17:35 |
6995 |
3.76 |
| 11/21/2025 17:35 |
4955 |
3.76 |
| 11/21/2025 17:35 |
12528 |
3.76 |
| 11/21/2025 17:35 |
14956 |
3.76 |
| 11/21/2025 17:35 |
237 |
3.76 |
| 11/21/2025 17:35 |
706 |
3.76 |
| 11/21/2025 17:35 |
261 |
3.76 |
| 11/21/2025 17:35 |
1091 |
3.76 |
| 11/21/2025 17:35 |
1092 |
3.76 |
| 11/21/2025 17:35 |
3275 |
3.76 |
| 11/21/2025 17:35 |
928 |
3.76 |
| 11/21/2025 17:35 |
16461 |
3.76 |
| 11/21/2025 17:35 |
4915 |
3.76 |
| 11/21/2025 17:35 |
5134 |
3.76 |
| 11/21/2025 17:35 |
8405 |
3.76 |
| 11/21/2025 17:35 |
3761 |
3.76 |
| 11/21/2025 17:35 |
42 |
3.76 |
| 11/21/2025 17:35 |
628 |
3.76 |
| 11/21/2025 17:35 |
1964 |
3.76 |
| 11/21/2025 17:35 |
467 |
3.76 |
| 11/21/2025 17:35 |
13454 |
3.76 |
| 11/21/2025 17:35 |
10546 |
3.76 |
| 11/21/2025 17:35 |
16 |
3.76 |
| 11/21/2025 17:35 |
2889 |
3.76 |
| 11/21/2025 17:35 |
4297 |
3.76 |
| 11/21/2025 17:35 |
1180 |
3.76 |
| 11/21/2025 17:35 |
11908 |
3.76 |
| 11/21/2025 17:35 |
201165 |
3.76 |
| 11/21/2025 17:35 |
63765 |
3.76 |
| 11/21/2025 17:35 |
57191 |
3.76 |
| 11/21/2025 17:35 |
868 |
3.76 |
| 11/21/2025 17:35 |
1999 |
3.76 |
| 11/21/2025 17:35 |
1084 |
3.76 |
| 11/21/2025 17:35 |
3309 |
3.76 |
| 11/21/2025 17:35 |
29144 |
3.76 |
| 11/21/2025 17:35 |
8699 |
3.76 |
| 11/21/2025 17:35 |
49334 |
3.76 |
| 11/21/2025 17:35 |
28146 |
3.76 |
| 11/21/2025 17:35 |
47981 |
3.76 |
| 11/21/2025 17:35 |
2412 |
3.76 |
| 11/21/2025 17:35 |
15072 |
3.76 |
| 11/21/2025 17:35 |
22249 |
3.76 |
| 11/21/2025 17:35 |
74926 |
3.76 |
| 11/21/2025 17:35 |
5083 |
3.76 |
| 11/21/2025 17:35 |
9154 |
3.76 |
| 11/21/2025 17:35 |
105711 |
3.76 |
| 11/21/2025 17:35 |
13236 |
3.76 |
| 11/21/2025 17:35 |
60 |
3.76 |
| 11/21/2025 17:35 |
9242 |
3.76 |
| 11/21/2025 17:35 |
27388 |
3.76 |
| 11/21/2025 17:35 |
25 |
3.76 |
| 11/21/2025 17:35 |
546 |
3.76 |
| 11/21/2025 17:35 |
1 |
3.76 |
| 11/21/2025 17:35 |
434 |
3.76 |
| 11/21/2025 17:35 |
440 |
3.76 |
| 11/21/2025 17:35 |
100 |
3.76 |
| 11/21/2025 17:35 |
9417 |
3.76 |
| 11/21/2025 17:35 |
14242 |
3.76 |
| 11/21/2025 17:35 |
25132 |
3.76 |
| 11/21/2025 17:35 |
376 |
3.76 |
| 11/21/2025 17:35 |
100 |
3.76 |
| 11/21/2025 17:35 |
197 |
3.76 |
| 11/21/2025 17:35 |
584 |
3.76 |
| 11/21/2025 17:35 |
1551 |
3.76 |
| 11/21/2025 17:35 |
241 |
3.76 |
| 11/21/2025 17:35 |
100 |
3.76 |
| 11/21/2025 17:35 |
160 |
3.76 |
| 11/21/2025 17:35 |
217 |
3.76 |
| 11/21/2025 17:35 |
3548 |
3.76 |
| 11/21/2025 17:35 |
751 |
3.76 |
| 11/21/2025 17:35 |
50 |
3.76 |
| 11/21/2025 17:35 |
6292 |
3.76 |
| 11/21/2025 17:35 |
762 |
3.76 |
| 11/21/2025 17:35 |
2711 |
3.76 |
| 11/21/2025 17:35 |
135 |
3.76 |
| 11/21/2025 17:35 |
931 |
3.76 |
| 11/21/2025 17:35 |
111 |
3.76 |
| 11/21/2025 17:35 |
1464 |
3.76 |
| 11/21/2025 17:35 |
4556 |
3.76 |
| 11/21/2025 17:35 |
14460 |
3.76 |
| 11/21/2025 17:35 |
12133 |
3.76 |
| 11/21/2025 17:35 |
18182 |
3.76 |
| 11/21/2025 17:35 |
18182 |
3.76 |
| 11/21/2025 17:35 |
4294 |
3.76 |
| 11/21/2025 17:35 |
1534 |
3.76 |
| 11/21/2025 17:35 |
2569 |
3.76 |
| 11/21/2025 17:35 |
4049 |
3.76 |
| 11/21/2025 17:35 |
24935 |
3.76 |
| 11/21/2025 17:35 |
3177 |
3.76 |
| 11/21/2025 17:35 |
489 |
3.76 |
| 11/21/2025 17:35 |
14790 |
3.76 |
| 11/21/2025 17:35 |
149 |
3.76 |
| 11/21/2025 17:35 |
10885 |
3.76 |
| 11/21/2025 17:35 |
809 |
3.76 |
| 11/21/2025 17:35 |
1446 |
3.76 |
| 11/21/2025 17:35 |
13937 |
3.76 |
| 11/21/2025 17:35 |
23 |
3.76 |
| 11/21/2025 17:35 |
54 |
3.76 |
| 11/21/2025 17:35 |
1281 |
3.76 |
| 11/21/2025 17:35 |
1707 |
3.76 |
| 11/21/2025 17:29 |
1128 |
3.76 |
| 11/21/2025 17:29 |
1711 |
3.76 |
| 11/21/2025 17:29 |
1697 |
3.76 |
| 11/21/2025 17:29 |
823 |
3.76 |
| 11/21/2025 17:29 |
17 |
3.76 |
| 11/21/2025 17:29 |
1710 |
3.761 |
| 11/21/2025 17:29 |
45 |
3.761 |
| 11/21/2025 17:29 |
1650 |
3.761 |
| 11/21/2025 17:28 |
3000 |
3.761 |
| 11/21/2025 17:28 |
856 |
3.761 |
| 11/21/2025 17:28 |
774 |
3.761 |
| 11/21/2025 17:28 |
1590 |
3.761 |
| 11/21/2025 17:28 |
1697 |
3.761 |
| 11/21/2025 17:28 |
1617 |
3.761 |
| 11/21/2025 17:28 |
2082 |
3.761 |
| 11/21/2025 17:28 |
1697 |
3.761 |
| 11/21/2025 17:28 |
997 |
3.761 |
| 11/21/2025 17:28 |
612 |
3.761 |
| 11/21/2025 17:28 |
2082 |
3.761 |
| 11/21/2025 17:27 |
1043 |
3.76 |
| 11/21/2025 17:27 |
1039 |
3.76 |
| 11/21/2025 17:27 |
4 |
3.76 |
| 11/21/2025 17:27 |
135 |
3.76 |
| 11/21/2025 17:27 |
1463 |
3.759 |
| 11/21/2025 17:27 |
1155 |
3.759 |
| 11/21/2025 17:27 |
2082 |
3.759 |
| 11/21/2025 17:27 |
126 |
3.76 |
| 11/21/2025 17:27 |
1155 |
3.76 |
| 11/21/2025 17:27 |
1768 |
3.76 |
| 11/21/2025 17:27 |
18763 |
3.76 |
| 11/21/2025 17:27 |
18565 |
3.76 |
| 11/21/2025 17:27 |
604 |
3.76 |
| 11/21/2025 17:27 |
2082 |
3.76 |
| 11/21/2025 17:27 |
561 |
3.76 |
| 11/21/2025 17:27 |
2082 |
3.761 |
| 11/21/2025 17:27 |
534 |
3.761 |
| 11/21/2025 17:27 |
2082 |
3.762 |
| 11/21/2025 17:27 |
686 |
3.761 |
| 11/21/2025 17:27 |
660 |
3.761 |
| 11/21/2025 17:27 |
691 |
3.761 |
| 11/21/2025 17:27 |
660 |
3.761 |
| 11/21/2025 17:27 |
104 |
3.761 |
| 11/21/2025 17:27 |
804 |
3.761 |
| 11/21/2025 17:27 |
1538 |
3.761 |
| 11/21/2025 17:27 |
1171 |
3.761 |
| 11/21/2025 17:27 |
367 |
3.761 |
| 11/21/2025 17:27 |
804 |
3.761 |
| 11/21/2025 17:27 |
483 |
3.761 |
| 11/21/2025 17:27 |
2666 |
3.761 |
| 11/21/2025 17:27 |
96 |
3.761 |
| 11/21/2025 17:27 |
2082 |
3.761 |
| 11/21/2025 17:27 |
650 |
3.761 |
| 11/21/2025 17:26 |
2082 |
3.762 |
| 11/21/2025 17:26 |
41 |
3.762 |
| 11/21/2025 17:26 |
1512 |
3.762 |
| 11/21/2025 17:26 |
2082 |
3.762 |
| 11/21/2025 17:26 |
1287 |
3.762 |
| 11/21/2025 17:26 |
1081 |
3.761 |
| 11/21/2025 17:26 |
312 |
3.761 |
| 11/21/2025 17:26 |
1652 |
3.759 |
| 11/21/2025 17:26 |
152 |
3.759 |
| 11/21/2025 17:26 |
171 |
3.759 |
| 11/21/2025 17:26 |
2082 |
3.759 |
| 11/21/2025 17:25 |
2082 |
3.758 |
| 11/21/2025 17:25 |
35 |
3.758 |
| 11/21/2025 17:25 |
35 |
3.758 |
| 11/21/2025 17:25 |
436 |
3.757 |
| 11/21/2025 17:24 |
2082 |
3.757 |
| 11/21/2025 17:23 |
2082 |
3.757 |
| 11/21/2025 17:23 |
1174 |
3.757 |
| 11/21/2025 17:23 |
2295 |
3.758 |
| 11/21/2025 17:23 |
1044 |
3.758 |
| 11/21/2025 17:22 |
1708 |
3.758 |
| 11/21/2025 17:22 |
997 |
3.758 |
| 11/21/2025 17:22 |
2082 |
3.758 |
| 11/21/2025 17:22 |
1758 |
3.758 |
| 11/21/2025 17:22 |
1759 |
3.758 |
| 11/21/2025 17:22 |
1287 |
3.758 |
| 11/21/2025 17:22 |
1663 |
3.758 |
| 11/21/2025 17:22 |
464 |
3.756 |
| 11/21/2025 17:22 |
484 |
3.756 |
| 11/21/2025 17:22 |
1598 |
3.756 |
| 11/21/2025 17:22 |
2082 |
3.755 |
| 11/21/2025 17:22 |
2082 |
3.755 |
| 11/21/2025 17:22 |
60 |
3.755 |
| 11/21/2025 17:22 |
1836 |
3.755 |
| 11/21/2025 17:22 |
1 |
3.755 |
| 11/21/2025 17:22 |
7000 |
3.755 |
| 11/21/2025 17:22 |
6000 |
3.755 |
| 11/21/2025 17:22 |
478 |
3.755 |
| 11/21/2025 17:22 |
3443 |
3.755 |
| 11/21/2025 17:21 |
195 |
3.754 |
| 11/21/2025 17:21 |
173 |
3.754 |
| 11/21/2025 17:21 |
4803 |
3.754 |
| 11/21/2025 17:21 |
7000 |
3.754 |
| 11/21/2025 17:21 |
6000 |
3.754 |
| 11/21/2025 17:21 |
4278 |
3.754 |
| 11/21/2025 17:21 |
584 |
3.753 |
| 11/21/2025 17:21 |
630 |
3.753 |
| 11/21/2025 17:21 |
2082 |
3.753 |
| 11/21/2025 17:21 |
650 |
3.753 |
| 11/21/2025 17:20 |
1469 |
3.755 |
| 11/21/2025 17:20 |
2082 |
3.755 |
| 11/21/2025 17:20 |
250 |
3.755 |
| 11/21/2025 17:20 |
563 |
3.754 |
| 11/21/2025 17:20 |
320 |
3.754 |
| 11/21/2025 17:20 |
89 |
3.754 |
| 11/21/2025 17:20 |
2082 |
3.754 |
| 11/21/2025 17:19 |
2082 |
3.753 |
| 11/21/2025 17:19 |
650 |
3.755 |
| 11/21/2025 17:19 |
2819 |
3.755 |
| 11/21/2025 17:19 |
999 |
3.755 |
| 11/21/2025 17:18 |
342 |
3.756 |
| 11/21/2025 17:18 |
786 |
3.756 |
| 11/21/2025 17:18 |
3153 |
3.756 |
| 11/21/2025 17:18 |
2166 |
3.756 |
| 11/21/2025 17:18 |
259 |
3.756 |
| 11/21/2025 17:18 |
1365 |
3.756 |
| 11/21/2025 17:16 |
1936 |
3.757 |
| 11/21/2025 17:16 |
55 |
3.756 |
| 11/21/2025 17:16 |
1400 |
3.756 |
| 11/21/2025 17:16 |
1741 |
3.756 |
| 11/21/2025 17:16 |
1802 |
3.756 |
| 11/21/2025 17:16 |
1400 |
3.756 |
| 11/21/2025 17:16 |
2082 |
3.756 |
| 11/21/2025 17:16 |
969 |
3.755 |
| 11/21/2025 17:16 |
622 |
3.755 |
| 11/21/2025 17:16 |
84 |
3.755 |
| 11/21/2025 17:16 |
698 |
3.755 |
| 11/21/2025 17:16 |
678 |
3.755 |
| 11/21/2025 17:16 |
152 |
3.755 |
| 11/21/2025 17:16 |
171 |
3.755 |
| 11/21/2025 17:16 |
1799 |
3.755 |
| 11/21/2025 17:15 |
1804 |
3.754 |
| 11/21/2025 17:14 |
1798 |
3.753 |
| 11/21/2025 17:14 |
2082 |
3.753 |
| 11/21/2025 17:14 |
1624 |
3.752 |
| 11/21/2025 17:14 |
1703 |
3.752 |
| 11/21/2025 17:14 |
650 |
3.751 |
| 11/21/2025 17:14 |
1777 |
3.751 |
| 11/21/2025 17:14 |
1121 |
3.751 |
| 11/21/2025 17:14 |
1025 |
3.75 |
| 11/21/2025 17:14 |
609 |
3.75 |
| 11/21/2025 17:14 |
279 |
3.75 |
| 11/21/2025 17:14 |
664 |
3.75 |
| 11/21/2025 17:14 |
1557 |
3.75 |
| 11/21/2025 17:14 |
828 |
3.75 |
| 11/21/2025 17:14 |
418 |
3.75 |
| 11/21/2025 17:14 |
2082 |
3.75 |
| 11/21/2025 17:14 |
628 |
3.75 |
| 11/21/2025 17:14 |
1462 |
3.75 |
| 11/21/2025 17:14 |
1038 |
3.75 |
| 11/21/2025 17:14 |
2082 |
3.75 |
| 11/21/2025 17:13 |
652 |
3.75 |
| 11/21/2025 17:13 |
388 |
3.75 |
| 11/21/2025 17:13 |
264 |
3.75 |
| 11/21/2025 17:12 |
709 |
3.749 |
| 11/21/2025 17:12 |
1663 |
3.749 |
| 11/21/2025 17:12 |
827 |
3.749 |
| 11/21/2025 17:12 |
1663 |
3.749 |
| 11/21/2025 17:11 |
1784 |
3.749 |
| 11/21/2025 17:11 |
716 |
3.749 |
| 11/21/2025 17:11 |
2521 |
3.749 |
| 11/21/2025 17:11 |
1134 |
3.749 |
| 11/21/2025 17:11 |
151 |
3.748 |
| 11/21/2025 17:11 |
135 |
3.748 |
| 11/21/2025 17:11 |
1217 |
3.748 |
| 11/21/2025 17:11 |
109 |
3.748 |
| 11/21/2025 17:11 |
27 |
3.748 |
| 11/21/2025 17:11 |
57 |
3.748 |
| 11/21/2025 17:10 |
500 |
3.748 |
| 11/21/2025 17:10 |
500 |
3.749 |
| 11/21/2025 17:09 |
541 |
3.749 |
| 11/21/2025 17:09 |
2149 |
3.749 |
| 11/21/2025 17:09 |
1288 |
3.751 |
| 11/21/2025 17:09 |
1667 |
3.751 |
| 11/21/2025 17:09 |
1704 |
3.751 |
| 11/21/2025 17:09 |
650 |
3.751 |
| 11/21/2025 17:09 |
1287 |
3.751 |
| 11/21/2025 17:09 |
1663 |
3.751 |
| 11/21/2025 17:09 |
4465 |
3.75 |
| 11/21/2025 17:09 |
118 |
3.75 |
| 11/21/2025 17:09 |
650 |
3.75 |
| 11/21/2025 17:09 |
1 |
3.75 |
| 11/21/2025 17:09 |
1160 |
3.75 |
| 11/21/2025 17:09 |
1905 |
3.75 |
| 11/21/2025 17:09 |
796 |
3.751 |
| 11/21/2025 17:09 |
207 |
3.751 |
| 11/21/2025 17:09 |
2045 |
3.751 |
| 11/21/2025 17:09 |
1663 |
3.751 |
| 11/21/2025 17:08 |
3095 |
3.75 |
| 11/21/2025 17:08 |
5000 |
3.75 |
| 11/21/2025 17:08 |
10352 |
3.75 |
| 11/21/2025 17:08 |
650 |
3.75 |
| 11/21/2025 17:08 |
1663 |
3.75 |
| 11/21/2025 17:08 |
967 |
3.75 |
| 11/21/2025 17:08 |
2 |
3.75 |
| 11/21/2025 17:08 |
5000 |
3.75 |
| 11/21/2025 17:07 |
1064 |
3.751 |
| 11/21/2025 17:07 |
1663 |
3.752 |
| 11/21/2025 17:07 |
1663 |
3.751 |
| 11/21/2025 17:07 |
295 |
3.751 |
| 11/21/2025 17:07 |
5000 |
3.75 |
| 11/21/2025 17:07 |
10183 |
3.75 |
| 11/21/2025 17:07 |
2912 |
3.75 |
| 11/21/2025 17:07 |
1250 |
3.75 |
| 11/21/2025 17:07 |
5000 |
3.75 |
| 11/21/2025 17:07 |
1287 |
3.75 |
| 11/21/2025 17:07 |
21 |
3.751 |
| 11/21/2025 17:07 |
2665 |
3.751 |
| 11/21/2025 17:07 |
616 |
3.752 |
| 11/21/2025 17:07 |
1525 |
3.752 |
| 11/21/2025 17:07 |
4 |
3.752 |
| 11/21/2025 17:07 |
1663 |
3.753 |
| 11/21/2025 17:07 |
1663 |
3.753 |
| 11/21/2025 17:07 |
134 |
3.752 |
| 11/21/2025 17:07 |
2089 |
3.753 |
| 11/21/2025 17:06 |
1663 |
3.752 |
| 11/21/2025 17:06 |
1663 |
3.753 |
| 11/21/2025 17:06 |
1581 |
3.754 |
| 11/21/2025 17:06 |
142 |
3.754 |
| 11/21/2025 17:06 |
126 |
3.754 |
| 11/21/2025 17:06 |
1183 |
3.754 |
| 11/21/2025 17:06 |
650 |
3.754 |
| 11/21/2025 17:06 |
1663 |
3.754 |
| 11/21/2025 17:06 |
1663 |
3.753 |
| 11/21/2025 17:06 |
1356 |
3.752 |
| 11/21/2025 17:06 |
1140 |
3.753 |
| 11/21/2025 17:06 |
1704 |
3.753 |
| 11/21/2025 17:06 |
1663 |
3.754 |
| 11/21/2025 17:06 |
1693 |
3.755 |
| 11/21/2025 17:06 |
2661 |
3.755 |
| 11/21/2025 17:06 |
2980 |
3.755 |
| 11/21/2025 17:06 |
1356 |
3.755 |
| 11/21/2025 17:06 |
500 |
3.756 |
| 11/21/2025 17:06 |
1692 |
3.756 |
| 11/21/2025 17:06 |
650 |
3.756 |
| 11/21/2025 17:06 |
1663 |
3.756 |
| 11/21/2025 17:06 |
466 |
3.756 |
| 11/21/2025 17:05 |
1663 |
3.756 |
| 11/21/2025 17:05 |
650 |
3.756 |
| 11/21/2025 17:05 |
690 |
3.756 |
| 11/21/2025 17:05 |
1624 |
3.756 |
| 11/21/2025 17:05 |
117 |
3.756 |
| 11/21/2025 17:05 |
1528 |
3.756 |
| 11/21/2025 17:05 |
2526 |
3.756 |
| 11/21/2025 17:04 |
3072 |
3.756 |
| 11/21/2025 17:04 |
33 |
3.756 |
| 11/21/2025 17:04 |
485 |
3.757 |
| 11/21/2025 17:04 |
1178 |
3.757 |
| 11/21/2025 17:04 |
1471 |
3.757 |
| 11/21/2025 17:04 |
218 |
3.757 |
| 11/21/2025 17:04 |
6967 |
3.756 |
| 11/21/2025 17:04 |
13770 |
3.756 |
| 11/21/2025 17:04 |
4263 |
3.756 |
| 11/21/2025 17:01 |
1663 |
3.756 |
| 11/21/2025 17:01 |
121 |
3.756 |
| 11/21/2025 17:01 |
136 |
3.756 |
| 11/21/2025 17:00 |
1796 |
3.755 |
| 11/21/2025 17:00 |
1310 |
3.755 |
| 11/21/2025 17:00 |
1731 |
3.755 |
| 11/21/2025 17:00 |
2660 |
3.754 |
| 11/21/2025 17:00 |
135 |
3.753 |
| 11/21/2025 17:00 |
722 |
3.753 |
| 11/21/2025 17:00 |
73 |
3.753 |
| 11/21/2025 17:00 |
62 |
3.753 |
| 11/21/2025 17:00 |
307 |
3.752 |
| 11/21/2025 17:00 |
1287 |
3.752 |
| 11/21/2025 17:00 |
2469 |
3.754 |
| 11/21/2025 17:00 |
629 |
3.754 |
| 11/21/2025 17:00 |
1167 |
3.754 |
| 11/21/2025 17:00 |
2647 |
3.754 |
| 11/21/2025 17:00 |
967 |
3.754 |
| 11/21/2025 16:59 |
3191 |
3.755 |
| 11/21/2025 16:59 |
650 |
3.755 |
| 11/21/2025 16:59 |
2673 |
3.755 |
| 11/21/2025 16:58 |
17360 |
3.755 |
| 11/21/2025 16:58 |
4800 |
3.755 |
| 11/21/2025 16:58 |
2840 |
3.755 |
| 11/21/2025 16:58 |
700 |
3.756 |
| 11/21/2025 16:58 |
243 |
3.756 |
| 11/21/2025 16:58 |
18 |
3.756 |
| 11/21/2025 16:58 |
2660 |
3.756 |
| 11/21/2025 16:58 |
1100 |
3.755 |
| 11/21/2025 16:57 |
659 |
3.756 |
| 11/21/2025 16:56 |
200 |
3.757 |
| 11/21/2025 16:56 |
1663 |
3.757 |
| 11/21/2025 16:56 |
3337 |
3.757 |
| 11/21/2025 16:56 |
1663 |
3.757 |
| 11/21/2025 16:56 |
5000 |
3.757 |
| 11/21/2025 16:56 |
5000 |
3.757 |
| 11/21/2025 16:56 |
85 |
3.757 |
| 11/21/2025 16:56 |
1624 |
3.757 |
| 11/21/2025 16:56 |
1287 |
3.757 |
| 11/21/2025 16:56 |
1633 |
3.757 |
| 11/21/2025 16:56 |
1845 |
3.757 |
| 11/21/2025 16:56 |
1663 |
3.757 |
| 11/21/2025 16:56 |
1837 |
3.756 |
| 11/21/2025 16:56 |
440 |
3.756 |
| 11/21/2025 16:56 |
1663 |
3.756 |
| 11/21/2025 16:56 |
696 |
3.756 |
| 11/21/2025 16:56 |
11722 |
3.757 |
| 11/21/2025 16:56 |
2500 |
3.757 |
| 11/21/2025 16:56 |
1287 |
3.757 |
| 11/21/2025 16:56 |
1853 |
3.757 |
| 11/21/2025 16:56 |
124 |
3.757 |
| 11/21/2025 16:56 |
1624 |
3.757 |
| 11/21/2025 16:56 |
1556 |
3.757 |
| 11/21/2025 16:56 |
1663 |
3.757 |
| 11/21/2025 16:56 |
650 |
3.756 |
| 11/21/2025 16:56 |
168 |
3.756 |
| 11/21/2025 16:56 |
190 |
3.756 |
| 11/21/2025 16:56 |
1663 |
3.756 |
| 11/21/2025 16:56 |
3141 |
3.755 |
| 11/21/2025 16:56 |
1287 |
3.755 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|