EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
04/22/2026 - 13:29:24
4.445
+0.035 ( +0.79% )
More information
Analysis by TheScreener
21.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/22/2026 13:28 210 4.447
04/22/2026 13:28 182 4.447
04/22/2026 13:28 614 4.447
04/22/2026 13:28 445 4.447
04/22/2026 13:28 663 4.447
04/22/2026 13:28 271 4.447
04/22/2026 13:27 1241 4.446
04/22/2026 13:26 687 4.448
04/22/2026 13:26 1112 4.448
04/22/2026 13:26 1241 4.448
04/22/2026 13:26 1236 4.448
04/22/2026 13:26 700 4.45
04/22/2026 13:25 289 4.45
04/22/2026 13:25 770 4.45
04/22/2026 13:25 402 4.45
04/22/2026 13:25 965 4.45
04/22/2026 13:25 457 4.45
04/22/2026 13:25 1111 4.45
04/22/2026 13:25 934 4.45
04/22/2026 13:24 188 4.449
04/22/2026 13:24 1124 4.449
04/22/2026 13:24 2267 4.449
04/22/2026 13:24 707 4.449
04/22/2026 13:22 2267 4.451
04/22/2026 13:21 3028 4.451
04/22/2026 13:21 460 4.451
04/22/2026 13:21 1241 4.451
04/22/2026 13:21 1107 4.451
04/22/2026 13:21 94 4.451
04/22/2026 13:21 38544 4.451
04/22/2026 13:21 1152 4.451
04/22/2026 13:21 2304 4.451
04/22/2026 13:21 22 4.45
04/22/2026 13:21 2 4.45
04/22/2026 13:21 109 4.45
04/22/2026 13:21 300 4.45
04/22/2026 13:21 1000 4.45
04/22/2026 13:21 1145 4.45
04/22/2026 13:21 1102 4.45
04/22/2026 13:21 984 4.449
04/22/2026 13:21 1033 4.449
04/22/2026 13:21 3000 4.449
04/22/2026 13:21 1241 4.448
04/22/2026 13:21 1 4.448
04/22/2026 13:21 151 4.448
04/22/2026 13:21 541 4.448
04/22/2026 13:21 927 4.448
04/22/2026 13:21 2 4.448
04/22/2026 13:15 2 4.446
04/22/2026 13:15 2056 4.446
04/22/2026 13:15 193 4.446
04/22/2026 13:15 96 4.445
04/22/2026 13:14 218 4.445
04/22/2026 13:14 500 4.445
04/22/2026 13:11 1006 4.443
04/22/2026 13:11 25 4.443
04/22/2026 13:10 570 4.442
04/22/2026 13:10 1334 4.442
04/22/2026 13:09 2131 4.441
04/22/2026 13:09 1329 4.441
04/22/2026 13:09 615 4.441
04/22/2026 13:09 545 4.441
04/22/2026 13:08 387 4.442
04/22/2026 13:08 1 4.442
04/22/2026 13:07 466 4.442
04/22/2026 13:06 470 4.442
04/22/2026 13:06 958 4.442
04/22/2026 13:06 1061 4.443
04/22/2026 13:06 1170 4.443
04/22/2026 13:04 30 4.444
04/22/2026 13:04 190 4.444
04/22/2026 13:04 2 4.444
04/22/2026 13:04 1743 4.443
04/22/2026 13:04 494 4.443
04/22/2026 13:04 1 4.443
04/22/2026 13:04 405 4.443
04/22/2026 13:04 3100 4.443
04/22/2026 13:04 5000 4.443
04/22/2026 13:04 1000 4.443
04/22/2026 13:01 1106 4.442
04/22/2026 13:01 348 4.443
04/22/2026 13:01 459 4.443
04/22/2026 12:58 688 4.442
04/22/2026 12:58 838 4.441
04/22/2026 12:58 262 4.441
04/22/2026 12:57 1541 4.439
04/22/2026 12:57 492 4.439
04/22/2026 12:57 4572 4.44
04/22/2026 12:55 497 4.44
04/22/2026 12:55 40 4.44
04/22/2026 12:55 192 4.44
04/22/2026 12:55 294 4.44
04/22/2026 12:55 1241 4.44
04/22/2026 12:55 232 4.44
04/22/2026 12:53 108 4.441
04/22/2026 12:53 1937 4.439
04/22/2026 12:53 2463 4.44
04/22/2026 12:53 600 4.44
04/22/2026 12:53 2000 4.44
04/22/2026 12:52 415 4.44
04/22/2026 12:52 741 4.44
04/22/2026 12:52 691 4.44
04/22/2026 12:51 1968 4.441
04/22/2026 12:51 2532 4.441
04/22/2026 12:51 384 4.442
04/22/2026 12:50 376 4.442
04/22/2026 12:50 2 4.442
04/22/2026 12:50 68 4.441
04/22/2026 12:50 2460 4.441
04/22/2026 12:50 472 4.441
04/22/2026 12:50 582 4.441
04/22/2026 12:50 413 4.441
04/22/2026 12:50 252 4.441
04/22/2026 12:50 1509 4.441
04/22/2026 12:50 9 4.441
04/22/2026 12:50 246 4.441
04/22/2026 12:49 390 4.44
04/22/2026 12:48 283 4.439
04/22/2026 12:48 212 4.439
04/22/2026 12:45 461 4.439
04/22/2026 12:45 371 4.439
04/22/2026 12:45 201 4.439
04/22/2026 12:45 78 4.439
04/22/2026 12:40 108 4.439
04/22/2026 12:39 490 4.439
04/22/2026 12:39 494 4.439
04/22/2026 12:37 750 4.438
04/22/2026 12:37 2066 4.44
04/22/2026 12:37 1 4.44
04/22/2026 12:37 2256 4.44
04/22/2026 12:35 2000 4.441
04/22/2026 12:35 536 4.441
04/22/2026 12:33 445 4.44
04/22/2026 12:33 391 4.44
04/22/2026 12:32 1432 4.441
04/22/2026 12:31 1500 4.44
04/22/2026 12:30 687 4.438
04/22/2026 12:30 1 4.438
04/22/2026 12:30 1147 4.439
04/22/2026 12:30 1107 4.441
04/22/2026 12:30 256 4.439
04/22/2026 12:30 4 4.438
04/22/2026 12:30 318 4.438
04/22/2026 12:30 66 4.438
04/22/2026 12:30 11 4.438
04/22/2026 12:29 510 4.438