EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 13:31:34
4.333
+0.012 ( +0.28% )
More information
Analysis by TheScreener
27.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/30/2026 13:31 711 4.333
01/30/2026 13:31 194 4.333
01/30/2026 13:31 1557 4.332
01/30/2026 13:31 770 4.332
01/30/2026 13:31 491 4.332
01/30/2026 13:31 932 4.332
01/30/2026 13:31 2466 4.332
01/30/2026 13:31 126 4.332
01/30/2026 13:31 1326 4.332
01/30/2026 13:31 1672 4.333
01/30/2026 13:31 1158 4.333
01/30/2026 13:31 1621 4.333
01/30/2026 13:30 992 4.333
01/30/2026 13:30 680 4.333
01/30/2026 13:30 666 4.333
01/30/2026 13:30 1139 4.333
01/30/2026 13:30 340 4.333
01/30/2026 13:30 1158 4.334
01/30/2026 13:30 4 4.334
01/30/2026 13:30 136 4.334
01/30/2026 13:29 194 4.334
01/30/2026 13:28 835 4.334
01/30/2026 13:28 1044 4.334
01/30/2026 13:28 1158 4.334
01/30/2026 13:28 1672 4.334
01/30/2026 13:28 1158 4.334
01/30/2026 13:28 581 4.334
01/30/2026 13:28 1634 4.334
01/30/2026 13:27 359 4.333
01/30/2026 13:27 1313 4.333
01/30/2026 13:27 60 4.333
01/30/2026 13:27 146 4.333
01/30/2026 13:27 47 4.333
01/30/2026 13:27 785 4.333
01/30/2026 13:27 215 4.333
01/30/2026 13:27 1158 4.333
01/30/2026 13:26 1672 4.333
01/30/2026 13:25 230 4.332
01/30/2026 13:25 1672 4.332
01/30/2026 13:25 820 4.332
01/30/2026 13:25 3800 4.331
01/30/2026 13:25 2626 4.331
01/30/2026 13:25 1673 4.332
01/30/2026 13:25 215 4.332
01/30/2026 13:25 1692 4.332
01/30/2026 13:24 734 4.333
01/30/2026 13:24 1389 4.333
01/30/2026 13:24 294 4.333
01/30/2026 13:24 441 4.333
01/30/2026 13:24 1158 4.332
01/30/2026 13:24 1672 4.332
01/30/2026 13:24 144 4.332
01/30/2026 13:23 937 4.333
01/30/2026 13:23 354 4.332
01/30/2026 13:23 251 4.332
01/30/2026 13:23 1672 4.332
01/30/2026 13:23 1672 4.331
01/30/2026 13:23 157 4.331
01/30/2026 13:23 1 4.331
01/30/2026 13:23 386 4.331
01/30/2026 13:23 143 4.331
01/30/2026 13:23 167 4.33
01/30/2026 13:22 1158 4.33
01/30/2026 13:22 388 4.33
01/30/2026 13:22 303 4.33
01/30/2026 13:22 1369 4.33
01/30/2026 13:22 1672 4.329
01/30/2026 13:22 2554 4.329
01/30/2026 13:22 221 4.329
01/30/2026 13:22 704 4.33
01/30/2026 13:22 815 4.331
01/30/2026 13:22 2840 4.33
01/30/2026 13:22 9660 4.33
01/30/2026 13:22 12500 4.33
01/30/2026 13:22 648 4.33
01/30/2026 13:22 3000 4.33
01/30/2026 13:22 6000 4.33
01/30/2026 13:21 871 4.33
01/30/2026 13:21 801 4.33
01/30/2026 13:21 1908 4.329
01/30/2026 13:21 274 4.329
01/30/2026 13:20 771 4.329
01/30/2026 13:20 434 4.329
01/30/2026 13:20 1900 4.329
01/30/2026 13:20 608 4.329
01/30/2026 13:20 143 4.329
01/30/2026 13:20 857 4.331
01/30/2026 13:20 1672 4.331
01/30/2026 13:19 463 4.331
01/30/2026 13:19 140 4.329
01/30/2026 13:19 414 4.33
01/30/2026 13:19 124 4.328
01/30/2026 13:19 1094 4.329
01/30/2026 13:19 550 4.328
01/30/2026 13:19 482 4.328
01/30/2026 13:19 121 4.328
01/30/2026 13:19 39414 4.328
01/30/2026 13:19 10337 4.328
01/30/2026 13:19 98 4.328
01/30/2026 13:19 151 4.328
01/30/2026 13:19 494 4.328
01/30/2026 13:19 1672 4.329
01/30/2026 13:19 651 4.329
01/30/2026 13:19 805 4.329
01/30/2026 13:19 353 4.329
01/30/2026 13:19 352 4.331
01/30/2026 13:19 1432 4.331
01/30/2026 13:19 1672 4.331
01/30/2026 13:19 550 4.33
01/30/2026 13:19 1212 4.33
01/30/2026 13:19 7779 4.327
01/30/2026 13:19 972 4.327
01/30/2026 13:19 1733 4.327
01/30/2026 13:19 1672 4.327
01/30/2026 13:19 1388 4.327
01/30/2026 13:19 3200 4.328
01/30/2026 13:19 1740 4.328
01/30/2026 13:19 1672 4.328
01/30/2026 13:19 1388 4.328
01/30/2026 13:19 1784 4.329
01/30/2026 13:19 1672 4.329
01/30/2026 13:19 510 4.33
01/30/2026 13:19 245 4.33
01/30/2026 13:19 592 4.33
01/30/2026 13:19 14939 4.33
01/30/2026 13:18 101 4.33
01/30/2026 13:18 477 4.33
01/30/2026 13:18 1199 4.33
01/30/2026 13:18 422 4.33
01/30/2026 13:18 170 4.33
01/30/2026 13:18 1769 4.33
01/30/2026 13:18 1672 4.33
01/30/2026 13:18 1388 4.33
01/30/2026 13:18 624 4.331
01/30/2026 13:18 570 4.331
01/30/2026 13:18 215 4.331
01/30/2026 13:18 1454 4.331
01/30/2026 13:18 215 4.333
01/30/2026 13:18 888 4.333
01/30/2026 13:18 1175 4.333
01/30/2026 13:18 483 4.334
01/30/2026 13:18 197 4.334
01/30/2026 13:18 283 4.334
01/30/2026 13:18 550 4.334
01/30/2026 13:18 640 4.334
01/30/2026 13:18 1741 4.334
01/30/2026 13:18 460 4.334
01/30/2026 13:18 550 4.334
01/30/2026 13:17 4801 4.332
01/30/2026 13:17 30000 4.332
01/30/2026 13:17 772 4.332
01/30/2026 13:17 6700 4.332
01/30/2026 13:17 1388 4.332
01/30/2026 13:17 1779 4.332
01/30/2026 13:17 1672 4.332
01/30/2026 13:17 1766 4.333
01/30/2026 13:17 1122 4.333
01/30/2026 13:17 793 4.335
01/30/2026 13:17 550 4.335
01/30/2026 13:17 469 4.335
01/30/2026 13:17 1862 4.334
01/30/2026 13:17 926 4.334
01/30/2026 13:17 706 4.334
01/30/2026 13:17 144 4.334
01/30/2026 13:17 550 4.333
01/30/2026 13:17 13328 4.333
01/30/2026 13:17 1672 4.333
01/30/2026 13:17 10737 4.332
01/30/2026 13:17 791 4.332
01/30/2026 13:17 1800 4.332
01/30/2026 13:17 1672 4.332
01/30/2026 13:17 16476 4.334
01/30/2026 13:17 1672 4.333
01/30/2026 13:17 1710 4.334
01/30/2026 13:17 602 4.334
01/30/2026 13:17 1756 4.334
01/30/2026 13:17 1672 4.334
01/30/2026 13:17 574 4.334
01/30/2026 13:17 965 4.334
01/30/2026 13:17 579 4.335
01/30/2026 13:17 666 4.335
01/30/2026 13:17 492 4.335
01/30/2026 13:17 1672 4.335
01/30/2026 13:17 1388 4.336
01/30/2026 13:17 258 4.336
01/30/2026 13:17 340 4.336
01/30/2026 13:17 1862 4.336
01/30/2026 13:17 276 4.336
01/30/2026 13:17 1755 4.336
01/30/2026 13:17 1158 4.336
01/30/2026 13:17 1672 4.336
01/30/2026 13:17 597 4.335
01/30/2026 13:17 1158 4.335
01/30/2026 13:17 71 4.335
01/30/2026 13:17 1158 4.335
01/30/2026 13:17 784 4.334
01/30/2026 13:17 12466 4.334
01/30/2026 13:17 3690 4.334
01/30/2026 13:17 1491 4.334
01/30/2026 13:17 1735 4.334
01/30/2026 13:17 1672 4.334
01/30/2026 13:17 1800 4.335
01/30/2026 13:17 994 4.335
01/30/2026 13:17 368 4.335
01/30/2026 13:17 1509 4.335
01/30/2026 13:17 1672 4.335
01/30/2026 13:17 556 4.335
01/30/2026 13:17 60 4.335
01/30/2026 13:16 12928 4.337
01/30/2026 13:16 1443 4.337
01/30/2026 13:16 314 4.337
01/30/2026 13:16 2332 4.337
01/30/2026 13:16 5800 4.337
01/30/2026 13:16 1100 4.337
01/30/2026 13:16 1389 4.337
01/30/2026 13:16 1300 4.337
01/30/2026 13:16 982 4.337
01/30/2026 13:16 1728 4.337
01/30/2026 13:16 565 4.337
01/30/2026 13:16 1672 4.337
01/30/2026 13:16 193 4.338
01/30/2026 13:16 1388 4.338
01/30/2026 13:16 1300 4.338
01/30/2026 13:16 1731 4.338
01/30/2026 13:16 1672 4.338
01/30/2026 13:16 589 4.338
01/30/2026 13:16 562 4.339
01/30/2026 13:16 1672 4.339
01/30/2026 13:16 390 4.34
01/30/2026 13:16 1732 4.34
01/30/2026 13:16 678 4.34
01/30/2026 13:16 465 4.34
01/30/2026 13:16 1207 4.34
01/30/2026 13:16 1900 4.34
01/30/2026 13:16 946 4.339
01/30/2026 13:16 12729 4.339
01/30/2026 13:16 1158 4.339
01/30/2026 13:16 1752 4.339
01/30/2026 13:16 933 4.339
01/30/2026 13:16 2055 4.339
01/30/2026 13:16 576 4.339
01/30/2026 13:16 1528 4.339
01/30/2026 13:16 1753 4.34
01/30/2026 13:16 997 4.34
01/30/2026 13:16 573 4.34
01/30/2026 13:16 1158 4.341
01/30/2026 13:16 728 4.341
01/30/2026 13:16 653 4.341
01/30/2026 13:16 111 4.34
01/30/2026 13:16 9684 4.34
01/30/2026 13:16 1260 4.34
01/30/2026 13:16 31972 4.34
01/30/2026 13:16 904 4.34
01/30/2026 13:16 1759 4.34
01/30/2026 13:16 1158 4.34
01/30/2026 13:16 589 4.34
01/30/2026 13:16 1672 4.34
01/30/2026 13:16 1002 4.341
01/30/2026 13:16 156 4.341
01/30/2026 13:16 853 4.341
01/30/2026 13:16 311 4.341
01/30/2026 13:16 1158 4.341
01/30/2026 13:15 353 4.34
01/30/2026 13:15 572 4.34
01/30/2026 13:15 84 4.34
01/30/2026 13:15 38169 4.34
01/30/2026 13:15 4187 4.34
01/30/2026 13:15 144 4.339
01/30/2026 13:15 4644 4.34
01/30/2026 13:15 557 4.339
01/30/2026 13:15 413 4.339
01/30/2026 13:15 1721 4.339
01/30/2026 13:15 1672 4.338
01/30/2026 13:15 382 4.338
01/30/2026 13:15 1158 4.338
01/30/2026 13:15 8460 4.338
01/30/2026 13:15 946 4.336
01/30/2026 13:15 1717 4.336
01/30/2026 13:15 1043 4.336
01/30/2026 13:15 1158 4.335
01/30/2026 13:15 1672 4.334
01/30/2026 13:15 694 4.335
01/30/2026 13:15 1721 4.335
01/30/2026 13:15 6707 4.335
01/30/2026 13:15 1672 4.335
01/30/2026 13:15 5208 4.335
01/30/2026 13:15 1672 4.335
01/30/2026 13:15 3120 4.335
01/30/2026 13:15 10849 4.335
01/30/2026 13:15 8328 4.335
01/30/2026 13:15 1672 4.335
01/30/2026 13:15 772 4.335
01/30/2026 13:15 623 4.335
01/30/2026 13:15 122 4.335
01/30/2026 13:15 10000 4.335
01/30/2026 13:15 8432 4.335
01/30/2026 13:15 772 4.335
01/30/2026 13:15 796 4.335
01/30/2026 13:15 486 4.334
01/30/2026 13:15 794 4.334
01/30/2026 13:15 1718 4.333
01/30/2026 13:15 206 4.333
01/30/2026 13:15 3000 4.333
01/30/2026 13:15 35 4.332
01/30/2026 13:14 1672 4.332
01/30/2026 13:14 367 4.332
01/30/2026 13:14 164 4.332
01/30/2026 13:14 1967 4.332
01/30/2026 13:14 4873 4.332
01/30/2026 13:14 1745 4.331
01/30/2026 13:14 1116 4.331
01/30/2026 13:14 1572 4.331
01/30/2026 13:14 198 4.33
01/30/2026 13:14 1850 4.329
01/30/2026 13:14 732 4.329
01/30/2026 13:14 539 4.33
01/30/2026 13:12 40 4.329
01/30/2026 13:12 545 4.329
01/30/2026 13:12 539 4.329
01/30/2026 13:12 1672 4.329
01/30/2026 13:11 932 4.329
01/30/2026 13:11 1506 4.329
01/30/2026 13:10 1342 4.33
01/30/2026 13:10 277 4.33
01/30/2026 13:10 1150 4.33
01/30/2026 13:10 798 4.33
01/30/2026 13:10 1672 4.33
01/30/2026 13:10 215 4.33
01/30/2026 13:10 287 4.33
01/30/2026 13:10 973 4.33
01/30/2026 13:10 1158 4.33
01/30/2026 13:10 1965 4.33
01/30/2026 13:10 550 4.33
01/30/2026 13:09 100 4.331
01/30/2026 13:08 24 4.332
01/30/2026 13:08 193 4.331
01/30/2026 13:08 1672 4.331
01/30/2026 13:08 848 4.329
01/30/2026 13:08 1300 4.329
01/30/2026 13:08 1960 4.329
01/30/2026 13:08 1692 4.329
01/30/2026 13:08 595 4.329
01/30/2026 13:08 239 4.329
01/30/2026 13:08 932 4.33
01/30/2026 13:08 1158 4.33
01/30/2026 13:08 1212 4.33
01/30/2026 13:08 1388 4.33
01/30/2026 13:08 1963 4.33
01/30/2026 13:08 1700 4.33
01/30/2026 13:08 608 4.33
01/30/2026 13:08 1672 4.33
01/30/2026 13:08 2314 4.331
01/30/2026 13:08 604 4.331
01/30/2026 13:08 1728 4.33
01/30/2026 13:08 500 4.33
01/30/2026 13:08 2316 4.33
01/30/2026 13:08 4190 4.33
01/30/2026 13:08 3328 4.33
01/30/2026 13:08 1433 4.329
01/30/2026 13:08 1672 4.33
01/30/2026 13:08 1000 4.33
01/30/2026 13:08 4000 4.33
01/30/2026 13:08 733 4.33
01/30/2026 13:08 3328 4.33
01/30/2026 13:08 1672 4.33
01/30/2026 13:08 4410 4.33
01/30/2026 13:08 590 4.33
01/30/2026 13:07 1158 4.329
01/30/2026 13:07 533 4.33
01/30/2026 13:07 15 4.33
01/30/2026 13:07 1629 4.33
01/30/2026 13:07 4100 4.33
01/30/2026 13:07 3866 4.33
01/30/2026 13:07 1933 4.33
01/30/2026 13:07 6000 4.33
01/30/2026 13:07 2472 4.33
01/30/2026 13:07 3356 4.33
01/30/2026 13:07 220 4.329
01/30/2026 13:07 384 4.329
01/30/2026 13:07 733 4.33
01/30/2026 13:07 550 4.33
01/30/2026 13:07 730 4.33
01/30/2026 13:07 663 4.33
01/30/2026 13:07 3607 4.33
01/30/2026 13:07 2409 4.33
01/30/2026 13:07 828 4.33
01/30/2026 13:07 1763 4.33
01/30/2026 13:07 1672 4.33
01/30/2026 13:07 634 4.33
01/30/2026 13:07 1191 4.33
01/30/2026 13:07 3809 4.33
01/30/2026 13:07 1432 4.33
01/30/2026 13:06 106 4.329
01/30/2026 13:06 109 4.329
01/30/2026 13:06 965 4.329
01/30/2026 13:06 1266 4.329
01/30/2026 13:06 155 4.329
01/30/2026 13:06 579 4.329
01/30/2026 13:06 190 4.329
01/30/2026 13:06 215 4.329
01/30/2026 13:06 540 4.329
01/30/2026 13:06 270 4.329
01/30/2026 13:05 1158 4.329
01/30/2026 13:05 1672 4.329
01/30/2026 13:04 550 4.329
01/30/2026 13:04 1012 4.329
01/30/2026 13:04 1672 4.329
01/30/2026 13:04 1158 4.328
01/30/2026 13:04 477 4.328
01/30/2026 13:04 1195 4.328
01/30/2026 13:04 2314 4.328
01/30/2026 13:04 591 4.328
01/30/2026 13:03 240 4.33
01/30/2026 13:03 570 4.329
01/30/2026 13:03 1102 4.329
01/30/2026 13:02 1026 4.328
01/30/2026 13:02 808 4.328
01/30/2026 13:02 550 4.329
01/30/2026 13:02 1939 4.329
01/30/2026 13:02 3305 4.329
01/30/2026 13:02 477 4.331
01/30/2026 13:02 826 4.331
01/30/2026 13:02 550 4.331
01/30/2026 13:02 1672 4.331
01/30/2026 13:02 275 4.33
01/30/2026 13:02 889 4.33
01/30/2026 13:02 786 4.33
01/30/2026 13:02 778 4.33
01/30/2026 13:02 885 4.33
01/30/2026 13:02 615 4.33
01/30/2026 13:02 550 4.331
01/30/2026 13:02 1944 4.331
01/30/2026 13:02 1672 4.331
01/30/2026 13:02 550 4.331
01/30/2026 13:02 669 4.331
01/30/2026 13:02 592 4.33
01/30/2026 13:02 627 4.331
01/30/2026 13:02 658 4.331
01/30/2026 13:02 2280 4.332
01/30/2026 13:02 1 4.331
01/30/2026 13:02 1672 4.33
01/30/2026 13:02 1944 4.33
01/30/2026 13:02 1944 4.33
01/30/2026 13:02 1672 4.33
01/30/2026 13:02 4315 4.33
01/30/2026 13:02 1672 4.329
01/30/2026 13:02 90685 4.33
01/30/2026 13:02 1388 4.33
01/30/2026 13:02 659 4.33
01/30/2026 13:02 1949 4.33
01/30/2026 13:02 20000 4.33
01/30/2026 13:02 5000 4.33
01/30/2026 13:02 1041 4.33
01/30/2026 13:02 2000 4.33
01/30/2026 13:02 10000 4.33
01/30/2026 13:02 2500 4.33
01/30/2026 13:02 502 4.329
01/30/2026 13:02 682 4.329
01/30/2026 13:02 3594 4.329
01/30/2026 13:02 1306 4.329
01/30/2026 13:02 140 4.329
01/30/2026 13:02 2101 4.328
01/30/2026 13:02 576 4.328
01/30/2026 13:02 1738 4.328
01/30/2026 13:02 1590 4.328
01/30/2026 13:02 1672 4.328
01/30/2026 13:02 1388 4.328
01/30/2026 13:02 1940 4.328
01/30/2026 13:02 1388 4.328
01/30/2026 13:02 1672 4.328
01/30/2026 13:02 3328 4.328
01/30/2026 13:02 1672 4.328
01/30/2026 13:02 5000 4.328
01/30/2026 13:02 5000 4.328
01/30/2026 13:02 2478 4.328
01/30/2026 13:02 294 4.328
01/30/2026 13:02 293 4.328
01/30/2026 13:02 228 4.328
01/30/2026 13:02 687 4.328
01/30/2026 13:02 1270 4.328
01/30/2026 13:02 556 4.328
01/30/2026 13:02 1672 4.328
01/30/2026 13:02 4444 4.328
01/30/2026 13:02 556 4.328
01/30/2026 13:02 4444 4.328
01/30/2026 13:02 3328 4.328
01/30/2026 13:02 1672 4.328
01/30/2026 13:02 558 4.328
01/30/2026 13:02 5000 4.328
01/30/2026 13:02 4639 4.328
01/30/2026 13:02 361 4.328
01/30/2026 13:02 500 4.328
01/30/2026 13:02 4500 4.328
01/30/2026 13:02 500 4.328
01/30/2026 13:02 1200 4.328
01/30/2026 13:02 472 4.328
01/30/2026 13:02 4528 4.328
01/30/2026 13:02 5000 4.328
01/30/2026 13:02 5000 4.328
01/30/2026 13:02 3687 4.328
01/30/2026 13:02 40 4.328
01/30/2026 13:02 709 4.328
01/30/2026 13:02 210 4.328
01/30/2026 13:02 1835 4.328
01/30/2026 13:02 1260 4.328
01/30/2026 13:01 23 4.328
01/30/2026 13:01 195 4.327
01/30/2026 13:01 355 4.327
01/30/2026 13:01 133 4.327
01/30/2026 13:01 206 4.327
01/30/2026 13:01 585 4.326
01/30/2026 13:01 3 4.325
01/30/2026 13:01 3328 4.325
01/30/2026 13:01 1672 4.325
01/30/2026 13:01 1555 4.325
01/30/2026 13:01 2365 4.325
01/30/2026 13:00 577 4.325
01/30/2026 13:00 386 4.325
01/30/2026 13:00 1672 4.325
01/30/2026 13:00 3328 4.325
01/30/2026 13:00 1672 4.325
01/30/2026 13:00 2850 4.325
01/30/2026 13:00 196 4.325
01/30/2026 13:00 57 4.325
01/30/2026 13:00 363 4.325
01/30/2026 13:00 88 4.325
01/30/2026 13:00 236 4.325
01/30/2026 13:00 260 4.325
01/30/2026 13:00 625 4.324
01/30/2026 13:00 635 4.324
01/30/2026 13:00 950 4.325
01/30/2026 13:00 961 4.325
01/30/2026 13:00 961 4.325
01/30/2026 13:00 1406 4.325
01/30/2026 13:00 1672 4.325
01/30/2026 13:00 3328 4.325
01/30/2026 13:00 1672 4.325
01/30/2026 13:00 2259 4.325
01/30/2026 13:00 1069 4.325
01/30/2026 13:00 1672 4.325
01/30/2026 13:00 524 4.325
01/30/2026 13:00 5000 4.325
01/30/2026 12:59 1013 4.325
01/30/2026 12:59 3131 4.325
01/30/2026 12:59 1619 4.325
01/30/2026 12:59 17 4.325
01/30/2026 12:59 233 4.325
01/30/2026 12:59 2070 4.325
01/30/2026 12:59 1372 4.325
01/30/2026 12:57 751 4.327
01/30/2026 12:57 550 4.327
01/30/2026 12:57 1158 4.327
01/30/2026 12:57 1158 4.326
01/30/2026 12:57 300 4.325
01/30/2026 12:57 5000 4.325
01/30/2026 12:57 1056 4.325
01/30/2026 12:57 2556 4.325
01/30/2026 12:57 772 4.325
01/30/2026 12:57 1672 4.325
01/30/2026 12:57 5000 4.325
01/30/2026 12:57 2486 4.325
01/30/2026 12:57 2514 4.325
01/30/2026 12:57 28 4.325
01/30/2026 12:57 2458 4.325
01/30/2026 12:57 5000 4.325
01/30/2026 12:57 5000 4.325
01/30/2026 12:57 980 4.325
01/30/2026 12:57 1389 4.325
01/30/2026 12:57 1975 4.325
01/30/2026 12:57 1672 4.325
01/30/2026 12:57 932 4.326
01/30/2026 12:57 113 4.326
01/30/2026 12:57 1672 4.326
01/30/2026 12:57 1158 4.326
01/30/2026 12:57 993 4.326
01/30/2026 12:57 1972 4.326
01/30/2026 12:57 1158 4.327
01/30/2026 12:57 237 4.327
01/30/2026 12:57 1907 4.327
01/30/2026 12:57 4100 4.328
01/30/2026 12:56 570 4.328
01/30/2026 12:55 772 4.327
01/30/2026 12:55 460 4.327
01/30/2026 12:55 698 4.327
01/30/2026 12:55 393 4.328
01/30/2026 12:55 1158 4.327
01/30/2026 12:55 1672 4.327
01/30/2026 12:55 437 4.327
01/30/2026 12:55 1963 4.327
01/30/2026 12:55 1866 4.327
01/30/2026 12:55 1651 4.328
01/30/2026 12:55 1035 4.328
01/30/2026 12:55 2314 4.328
01/30/2026 12:55 1954 4.328
01/30/2026 12:55 1672 4.328
01/30/2026 12:55 390 4.329
01/30/2026 12:54 1033 4.328
01/30/2026 12:54 1605 4.328
01/30/2026 12:54 1257 4.328
01/30/2026 12:54 589 4.328
01/30/2026 12:54 2061 4.325
01/30/2026 12:54 2100 4.325
01/30/2026 12:54 5000 4.325
01/30/2026 12:54 3328 4.325
01/30/2026 12:54 1672 4.325
01/30/2026 12:54 839 4.325
01/30/2026 12:54 524 4.325
01/30/2026 12:54 1659 4.325
01/30/2026 12:54 302 4.325
01/30/2026 12:53 2515 4.325
01/30/2026 12:53 484 4.325
01/30/2026 12:53 1879 4.325
01/30/2026 12:53 3121 4.325
01/30/2026 12:53 1168 4.325
01/30/2026 12:53 2093 4.325
01/30/2026 12:53 774 4.325
01/30/2026 12:53 965 4.325
01/30/2026 12:53 5000 4.325
01/30/2026 12:53 5000 4.325
01/30/2026 12:53 417 4.325
01/30/2026 12:53 201 4.325
01/30/2026 12:53 508 4.325
01/30/2026 12:53 5000 4.325
01/30/2026 12:53 1672 4.325
01/30/2026 12:53 364 4.324
01/30/2026 12:52 489 4.324
01/30/2026 12:52 1256 4.325
01/30/2026 12:52 527 4.325
01/30/2026 12:52 306 4.325
01/30/2026 12:52 2139 4.325
01/30/2026 12:52 967 4.322
01/30/2026 12:52 3500 4.323
01/30/2026 12:52 1933 4.323
01/30/2026 12:52 233 4.324
01/30/2026 12:51 110 4.323
01/30/2026 12:51 251 4.323
01/30/2026 12:51 193 4.323
01/30/2026 12:51 2861 4.325
01/30/2026 12:51 681 4.324
01/30/2026 12:51 1300 4.324
01/30/2026 12:51 1158 4.324
01/30/2026 12:50 1158 4.324
01/30/2026 12:50 224 4.324
01/30/2026 12:50 159 4.324
01/30/2026 12:50 933 4.324
01/30/2026 12:50 353 4.324
01/30/2026 12:50 617 4.324
01/30/2026 12:50 616 4.324
01/30/2026 12:50 1158 4.324
01/30/2026 12:50 678 4.324
01/30/2026 12:50 332 4.324
01/30/2026 12:49 226 4.324
01/30/2026 12:49 221 4.324
01/30/2026 12:48 95 4.323
01/30/2026 12:48 1195 4.323
01/30/2026 12:48 477 4.323
01/30/2026 12:48 676 4.323
01/30/2026 12:48 550 4.323
01/30/2026 12:48 1158 4.323
01/30/2026 12:48 1630 4.323
01/30/2026 12:48 784 4.323
01/30/2026 12:48 683 4.321
01/30/2026 12:48 2043 4.32
01/30/2026 12:48 5000 4.32
01/30/2026 12:48 578 4.32
01/30/2026 12:48 3031 4.32
01/30/2026 12:48 297 4.32
01/30/2026 12:48 1672 4.32
01/30/2026 12:48 1321 4.32
01/30/2026 12:48 1672 4.32
01/30/2026 12:48 2007 4.32
01/30/2026 12:48 1672 4.32
01/30/2026 12:48 3328 4.32
01/30/2026 12:48 1672 4.32
01/30/2026 12:48 2877 4.32
01/30/2026 12:48 2123 4.32
01/30/2026 12:48 2877 4.32
01/30/2026 12:48 2251 4.32
01/30/2026 12:48 1077 4.32
01/30/2026 12:48 1800 4.32
01/30/2026 12:48 2123 4.32
01/30/2026 12:48 1157 4.32
01/30/2026 12:48 3328 4.32
01/30/2026 12:48 1672 4.32
01/30/2026 12:48 5920 4.32
01/30/2026 12:48 5000 4.32
01/30/2026 12:47 1158 4.319
01/30/2026 12:47 1672 4.319
01/30/2026 12:47 2171 4.318
01/30/2026 12:47 504 4.318
01/30/2026 12:47 1672 4.318
01/30/2026 12:47 3500 4.318
01/30/2026 12:47 785 4.318
01/30/2026 12:47 550 4.316
01/30/2026 12:47 1158 4.316
01/30/2026 12:47 2196 4.316
01/30/2026 12:47 412 4.316
01/30/2026 12:47 433 4.316
01/30/2026 12:47 1218 4.315
01/30/2026 12:47 943 4.315
01/30/2026 12:47 1158 4.315
01/30/2026 12:47 1376 4.315
01/30/2026 12:47 471 4.313
01/30/2026 12:47 215 4.313
01/30/2026 12:47 734 4.313
01/30/2026 12:47 807 4.313
01/30/2026 12:47 506 4.314
01/30/2026 12:47 1193 4.313
01/30/2026 12:47 174 4.313
01/30/2026 12:47 223 4.314
01/30/2026 12:47 696 4.314
01/30/2026 12:47 1498 4.313
01/30/2026 12:47 246 4.314
01/30/2026 12:47 1581 4.315
01/30/2026 12:47 550 4.315
01/30/2026 12:47 339 4.314
01/30/2026 12:47 665 4.314
01/30/2026 12:47 1672 4.314
01/30/2026 12:47 663 4.315
01/30/2026 12:47 1158 4.315
01/30/2026 12:47 1672 4.314
01/30/2026 12:47 280 4.314
01/30/2026 12:47 18349 4.312
01/30/2026 12:47 5900 4.312
01/30/2026 12:47 1300 4.312
01/30/2026 12:47 418 4.312
01/30/2026 12:47 1015 4.312
01/30/2026 12:47 2457 4.312
01/30/2026 12:47 2189 4.312
01/30/2026 12:47 1672 4.312
01/30/2026 12:47 1300 4.313
01/30/2026 12:47 2255 4.313
01/30/2026 12:47 1158 4.313
01/30/2026 12:47 984 4.313
01/30/2026 12:47 2192 4.313
01/30/2026 12:47 1672 4.313
01/30/2026 12:47 696 4.314
01/30/2026 12:47 2199 4.314
01/30/2026 12:47 1800 4.314
01/30/2026 12:47 1672 4.314
01/30/2026 12:47 772 4.314
01/30/2026 12:47 519 4.314
01/30/2026 12:47 386 4.314
01/30/2026 12:47 1672 4.314
01/30/2026 12:47 722 4.315
01/30/2026 12:47 436 4.315
01/30/2026 12:46 550 4.315
01/30/2026 12:46 1158 4.315
01/30/2026 12:46 4114 4.315
01/30/2026 12:46 5000 4.315
01/30/2026 12:46 1157 4.315
01/30/2026 12:46 5000 4.315
01/30/2026 12:46 87 4.315
01/30/2026 12:46 150000 4.315
01/30/2026 12:46 1672 4.315
01/30/2026 12:46 4803 4.315
01/30/2026 12:46 349 4.314
01/30/2026 12:46 1672 4.314
01/30/2026 12:46 550 4.313
01/30/2026 12:46 199 4.313
01/30/2026 12:46 211 4.313
01/30/2026 12:46 820 4.313
01/30/2026 12:46 359 4.313
01/30/2026 12:46 118 4.312
01/30/2026 12:46 31897 4.312
01/30/2026 12:46 6382 4.312
01/30/2026 12:46 10049 4.312
01/30/2026 12:46 1672 4.312
01/30/2026 12:45 2317 4.313
01/30/2026 12:45 550 4.313
01/30/2026 12:45 665 4.313
01/30/2026 12:45 94 4.311
01/30/2026 12:45 938 4.311
01/30/2026 12:45 11888 4.311
01/30/2026 12:45 31923 4.311
01/30/2026 12:45 3120 4.311
01/30/2026 12:45 1503 4.311
01/30/2026 12:45 628 4.311
01/30/2026 12:45 18693 4.312
01/30/2026 12:45 500 4.312
01/30/2026 12:45 1800 4.312
01/30/2026 12:45 2335 4.312
01/30/2026 12:45 1672 4.312
01/30/2026 12:45 2258 4.313
01/30/2026 12:45 15000 4.313
01/30/2026 12:45 15956 4.313
01/30/2026 12:45 5800 4.313
01/30/2026 12:45 2463 4.313
01/30/2026 12:45 5781 4.313
01/30/2026 12:44 363 4.313
01/30/2026 12:44 658 4.312
01/30/2026 12:44 550 4.312
01/30/2026 12:44 163 4.312
01/30/2026 12:44 1581 4.312
01/30/2026 12:44 2319 4.312
01/30/2026 12:44 644 4.312
01/30/2026 12:44 82 4.312
01/30/2026 12:44 1044 4.311
01/30/2026 12:44 1788 4.311
01/30/2026 12:44 43024 4.311
01/30/2026 12:44 1200 4.311
01/30/2026 12:44 1158 4.311
01/30/2026 12:44 1672 4.311
01/30/2026 12:44 1158 4.312
01/30/2026 12:44 1451 4.313
01/30/2026 12:44 221 4.313
01/30/2026 12:43 290 4.313
01/30/2026 12:43 1672 4.313
01/30/2026 12:43 1158 4.313
01/30/2026 12:43 198 4.313
01/30/2026 12:43 493 4.313
01/30/2026 12:43 1672 4.313
01/30/2026 12:43 687 4.312
01/30/2026 12:43 10000 4.312
01/30/2026 12:43 1672 4.312
01/30/2026 12:43 798 4.313
01/30/2026 12:43 569 4.313
01/30/2026 12:43 639 4.313
01/30/2026 12:43 1772 4.313
01/30/2026 12:43 9696 4.313
01/30/2026 12:43 1672 4.313
01/30/2026 12:43 702 4.313
01/30/2026 12:43 1158 4.313
01/30/2026 12:43 617 4.314
01/30/2026 12:43 1055 4.314
01/30/2026 12:43 1158 4.313
01/30/2026 12:43 704 4.313
01/30/2026 12:43 2204 4.313
01/30/2026 12:43 550 4.313
01/30/2026 12:43 1672 4.313
01/30/2026 12:43 622 4.311
01/30/2026 12:43 1672 4.311
01/30/2026 12:43 453 4.312
01/30/2026 12:43 1672 4.312
01/30/2026 12:43 1158 4.314
01/30/2026 12:43 550 4.314
01/30/2026 12:43 1200 4.314
01/30/2026 12:43 2202 4.314
01/30/2026 12:43 1672 4.314
01/30/2026 12:43 205 4.314
01/30/2026 12:43 1672 4.313
01/30/2026 12:43 656 4.311
01/30/2026 12:43 82 4.311
01/30/2026 12:43 64128 4.311
01/30/2026 12:43 10911 4.311
01/30/2026 12:43 1260 4.311
01/30/2026 12:43 8620 4.311
01/30/2026 12:43 8657 4.311
01/30/2026 12:43 320 4.311
01/30/2026 12:43 1692 4.311
01/30/2026 12:43 1532 4.311
01/30/2026 12:43 100 4.312
01/30/2026 12:43 1770 4.312
01/30/2026 12:43 1010 4.312
01/30/2026 12:42 823 4.314
01/30/2026 12:42 1672 4.314
01/30/2026 12:42 571 4.313
01/30/2026 12:42 344 4.313
01/30/2026 12:42 215 4.313
01/30/2026 12:42 305 4.313
01/30/2026 12:42 396 4.313
01/30/2026 12:42 550 4.314
01/30/2026 12:42 662 4.312
01/30/2026 12:42 79 4.312
01/30/2026 12:42 41362 4.312
01/30/2026 12:42 3 4.312
01/30/2026 12:42 12 4.312
01/30/2026 12:42 999 4.312
01/30/2026 12:42 1044 4.312
01/30/2026 12:42 76 4.312
01/30/2026 12:42 1672 4.312
01/30/2026 12:42 671 4.313
01/30/2026 12:42 261 4.313
01/30/2026 12:42 1559 4.313
01/30/2026 12:42 669 4.314
01/30/2026 12:42 1672 4.314
01/30/2026 12:42 588 4.314
01/30/2026 12:42 113 4.313
01/30/2026 12:42 7071 4.313
01/30/2026 12:42 35016 4.313
01/30/2026 12:42 1044 4.313
01/30/2026 12:42 1956 4.313
01/30/2026 12:42 772 4.313
01/30/2026 12:42 1672 4.313
01/30/2026 12:42 386 4.313
01/30/2026 12:42 25 4.314
01/30/2026 12:42 1672 4.314
01/30/2026 12:42 386 4.314
01/30/2026 12:41 197 4.315
01/30/2026 12:41 627 4.315
01/30/2026 12:41 2314 4.315
01/30/2026 12:41 2059 4.315
01/30/2026 12:41 1157 4.315
01/30/2026 12:41 1316 4.315
01/30/2026 12:41 3684 4.315
01/30/2026 12:41 5000 4.315
01/30/2026 12:41 5000 4.315
01/30/2026 12:41 5000 4.315
01/30/2026 12:41 5000 4.315
01/30/2026 12:41 4295 4.315
01/30/2026 12:41 600 4.314
01/30/2026 12:41 452 4.313
01/30/2026 12:40 1158 4.313
01/30/2026 12:40 550 4.313
01/30/2026 12:40 982 4.313
01/30/2026 12:40 1672 4.313
01/30/2026 12:40 140 4.311
01/30/2026 12:40 1304 4.311
01/30/2026 12:40 368 4.311
01/30/2026 12:40 14896 4.311
01/30/2026 12:40 1380 4.311
01/30/2026 12:40 1 4.311
01/30/2026 12:40 71 4.311
01/30/2026 12:40 4 4.311
01/30/2026 12:40 22 4.311
01/30/2026 12:40 461 4.311
01/30/2026 12:40 12473 4.311
01/30/2026 12:40 856 4.311
01/30/2026 12:40 1708 4.311
01/30/2026 12:40 8130 4.311
01/30/2026 12:40 972 4.311
01/30/2026 12:40 1043 4.311
01/30/2026 12:40 1158 4.311
01/30/2026 12:40 2000 4.311
01/30/2026 12:40 1672 4.311
01/30/2026 12:40 1672 4.312
01/30/2026 12:40 1481 4.312
01/30/2026 12:40 1672 4.314
01/30/2026 12:40 1044 4.314
01/30/2026 12:39 317 4.313
01/30/2026 12:39 1672 4.313
01/30/2026 12:39 550 4.313
01/30/2026 12:39 678 4.313
01/30/2026 12:39 4355 4.311
01/30/2026 12:39 2068 4.311
01/30/2026 12:39 1043 4.311
01/30/2026 12:39 973 4.311
01/30/2026 12:39 1672 4.311
01/30/2026 12:39 1031 4.312
01/30/2026 12:39 772 4.312
01/30/2026 12:39 5900 4.312
01/30/2026 12:39 2068 4.312
01/30/2026 12:39 1158 4.313
01/30/2026 12:39 2349 4.313
01/30/2026 12:39 216 4.313
01/30/2026 12:39 1280 4.313
01/30/2026 12:39 115 4.313
01/30/2026 12:39 2704 4.314
01/30/2026 12:39 2396 4.314
01/30/2026 12:38 1158 4.314
01/30/2026 12:38 1672 4.314
01/30/2026 12:38 1257 4.314
01/30/2026 12:37 1093 4.314
01/30/2026 12:37 135 4.314
01/30/2026 12:37 1158 4.314
01/30/2026 12:37 297 4.315
01/30/2026 12:36 408 4.315
01/30/2026 12:36 5000 4.315
01/30/2026 12:36 266 4.314
01/30/2026 12:36 376 4.314
01/30/2026 12:35 76 4.314
01/30/2026 12:35 581 4.314
01/30/2026 12:35 1158 4.314
01/30/2026 12:35 219 4.314
01/30/2026 12:34 3842 4.315
01/30/2026 12:34 1016 4.314
01/30/2026 12:34 244 4.314
01/30/2026 12:34 1000 4.314
01/30/2026 12:34 1158 4.315
01/30/2026 12:34 8572 4.315
01/30/2026 12:34 4612 4.315
01/30/2026 12:33 388 4.315
01/30/2026 12:33 1158 4.315
01/30/2026 12:33 5000 4.315
01/30/2026 12:33 2686 4.315
01/30/2026 12:32 2314 4.315
01/30/2026 12:32 4807 4.315
01/30/2026 12:32 193 4.315
01/30/2026 12:32 1672 4.314
01/30/2026 12:32 193 4.314
01/30/2026 12:32 1672 4.314
01/30/2026 12:32 99 4.314
01/30/2026 12:32 193 4.314
01/30/2026 12:32 944 4.314
01/30/2026 12:32 1103 4.315
01/30/2026 12:32 1737 4.315
01/30/2026 12:32 939 4.315
01/30/2026 12:32 1221 4.315
01/30/2026 12:32 1008 4.315
01/30/2026 12:32 321 4.315
01/30/2026 12:32 214 4.314
01/30/2026 12:31 1158 4.314
01/30/2026 12:31 249 4.314
01/30/2026 12:31 777 4.314