Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/29/2026 17:35 | 105 | 4.436 |
| 07/29/2026 17:35 | 6108 | 4.436 |
| 07/29/2026 17:35 | 3694 | 4.436 |
| 07/29/2026 17:35 | 1124 | 4.436 |
| 07/29/2026 17:35 | 6263 | 4.436 |
| 07/29/2026 17:35 | 289 | 4.436 |
| 07/29/2026 17:35 | 4208 | 4.436 |
| 07/29/2026 17:35 | 562 | 4.436 |
| 07/29/2026 17:35 | 15478 | 4.436 |
| 07/29/2026 17:35 | 3545 | 4.436 |
| 07/29/2026 17:35 | 105 | 4.436 |
| 07/29/2026 17:35 | 16265 | 4.436 |
| 07/29/2026 17:35 | 3154 | 4.436 |
| 07/29/2026 17:35 | 5248 | 4.436 |
| 07/29/2026 17:35 | 6046 | 4.436 |
| 07/29/2026 17:35 | 4645 | 4.436 |
| 07/29/2026 17:35 | 2127 | 4.436 |
| 07/29/2026 17:35 | 4208 | 4.436 |
| 07/29/2026 17:35 | 2962 | 4.436 |
| 07/29/2026 17:35 | 2240 | 4.436 |
| 07/29/2026 17:35 | 1409 | 4.436 |
| 07/29/2026 17:35 | 2213 | 4.436 |
| 07/29/2026 17:35 | 12889 | 4.436 |
| 07/29/2026 17:35 | 7416 | 4.436 |
| 07/29/2026 17:35 | 907 | 4.436 |
| 07/29/2026 17:35 | 13374 | 4.436 |
| 07/29/2026 17:35 | 253 | 4.436 |
| 07/29/2026 17:35 | 31803 | 4.436 |
| 07/29/2026 17:35 | 38908 | 4.436 |
| 07/29/2026 17:35 | 4329 | 4.436 |
| 07/29/2026 17:35 | 830 | 4.436 |
| 07/29/2026 17:35 | 125692 | 4.436 |
| 07/29/2026 17:35 | 46572 | 4.436 |
| 07/29/2026 17:35 | 738 | 4.436 |
| 07/29/2026 17:35 | 96425 | 4.436 |
| 07/29/2026 17:35 | 4504 | 4.436 |
| 07/29/2026 17:35 | 2193 | 4.436 |
| 07/29/2026 17:35 | 2935 | 4.436 |
| 07/29/2026 17:35 | 60673 | 4.436 |
| 07/29/2026 17:35 | 5258 | 4.436 |
| 07/29/2026 17:35 | 818 | 4.436 |
| 07/29/2026 17:35 | 435 | 4.436 |
| 07/29/2026 17:35 | 1146 | 4.436 |
| 07/29/2026 17:35 | 788 | 4.436 |
| 07/29/2026 17:35 | 7264 | 4.436 |
| 07/29/2026 17:35 | 18506 | 4.436 |
| 07/29/2026 17:35 | 15736 | 4.436 |
| 07/29/2026 17:35 | 2417 | 4.436 |
| 07/29/2026 17:35 | 35871 | 4.436 |
| 07/29/2026 17:35 | 13331 | 4.436 |
| 07/29/2026 17:35 | 4542 | 4.436 |
| 07/29/2026 17:35 | 4174 | 4.436 |
| 07/29/2026 17:35 | 10345 | 4.436 |
| 07/29/2026 17:35 | 87014 | 4.436 |
| 07/29/2026 17:35 | 2969 | 4.436 |
| 07/29/2026 17:35 | 5820 | 4.436 |
| 07/29/2026 17:35 | 6946 | 4.436 |
| 07/29/2026 17:35 | 1969 | 4.436 |
| 07/29/2026 17:35 | 5835 | 4.436 |
| 07/29/2026 17:35 | 3481 | 4.436 |
| 07/29/2026 17:35 | 5655 | 4.436 |
| 07/29/2026 17:35 | 110 | 4.436 |
| 07/29/2026 17:35 | 4945 | 4.436 |
| 07/29/2026 17:35 | 94128 | 4.436 |
| 07/29/2026 17:35 | 38797 | 4.436 |
| 07/29/2026 17:35 | 2572 | 4.436 |
| 07/29/2026 17:35 | 4434 | 4.436 |
| 07/29/2026 17:35 | 650 | 4.436 |
| 07/29/2026 17:35 | 7597 | 4.436 |
| 07/29/2026 17:35 | 8818 | 4.436 |
| 07/29/2026 17:35 | 11705 | 4.436 |
| 07/29/2026 17:35 | 14942 | 4.436 |
| 07/29/2026 17:35 | 7362 | 4.436 |
| 07/29/2026 17:35 | 7909 | 4.436 |
| 07/29/2026 17:35 | 13922 | 4.436 |
| 07/29/2026 17:35 | 1955 | 4.436 |
| 07/29/2026 17:35 | 3585 | 4.436 |
| 07/29/2026 17:35 | 4720 | 4.436 |
| 07/29/2026 17:35 | 286 | 4.436 |
| 07/29/2026 17:35 | 1241 | 4.436 |
| 07/29/2026 17:35 | 12116 | 4.436 |
| 07/29/2026 17:35 | 6755 | 4.436 |
| 07/29/2026 17:35 | 4958 | 4.436 |
| 07/29/2026 17:35 | 4397 | 4.436 |
| 07/29/2026 17:35 | 2780 | 4.436 |
| 07/29/2026 17:35 | 10015 | 4.436 |
| 07/29/2026 17:35 | 1588 | 4.436 |
| 07/29/2026 17:35 | 4811 | 4.436 |
| 07/29/2026 17:35 | 7700 | 4.436 |
| 07/29/2026 17:35 | 1678 | 4.436 |
| 07/29/2026 17:35 | 1430 | 4.436 |
| 07/29/2026 17:35 | 93059 | 4.436 |
| 07/29/2026 17:35 | 2908 | 4.436 |
| 07/29/2026 17:35 | 13506 | 4.436 |
| 07/29/2026 17:35 | 84212 | 4.436 |
| 07/29/2026 17:35 | 16566 | 4.436 |
| 07/29/2026 17:35 | 8617 | 4.436 |
| 07/29/2026 17:35 | 3839 | 4.436 |
| 07/29/2026 17:35 | 11537 | 4.436 |
| 07/29/2026 17:35 | 4940 | 4.436 |
| 07/29/2026 17:35 | 94888 | 4.436 |
| 07/29/2026 17:35 | 54024 | 4.436 |
| 07/29/2026 17:35 | 13331 | 4.436 |
| 07/29/2026 17:35 | 4174 | 4.436 |
| 07/29/2026 17:35 | 4542 | 4.436 |
| 07/29/2026 17:35 | 10135 | 4.436 |
| 07/29/2026 17:35 | 27254 | 4.436 |
| 07/29/2026 17:35 | 4029 | 4.436 |
| 07/29/2026 17:35 | 7025 | 4.436 |
| 07/29/2026 17:35 | 75936 | 4.436 |
| 07/29/2026 17:35 | 964 | 4.436 |
| 07/29/2026 17:35 | 63473 | 4.436 |
| 07/29/2026 17:35 | 1687 | 4.436 |
| 07/29/2026 17:35 | 625 | 4.436 |
| 07/29/2026 17:35 | 2931 | 4.436 |
| 07/29/2026 17:35 | 8137 | 4.436 |
| 07/29/2026 17:35 | 12400 | 4.436 |
| 07/29/2026 17:35 | 192 | 4.436 |
| 07/29/2026 17:35 | 50260 | 4.436 |
| 07/29/2026 17:35 | 5439 | 4.436 |
| 07/29/2026 17:35 | 4841 | 4.436 |
| 07/29/2026 17:35 | 14683 | 4.436 |
| 07/29/2026 17:35 | 8690 | 4.436 |
| 07/29/2026 17:35 | 313686 | 4.436 |
| 07/29/2026 17:35 | 47404 | 4.436 |
| 07/29/2026 17:35 | 33238 | 4.436 |
| 07/29/2026 17:35 | 696 | 4.436 |
| 07/29/2026 17:35 | 5075 | 4.436 |
| 07/29/2026 17:35 | 15975 | 4.436 |
| 07/29/2026 17:35 | 3070 | 4.436 |
| 07/29/2026 17:35 | 13499 | 4.436 |
| 07/29/2026 17:35 | 2691 | 4.436 |
| 07/29/2026 17:35 | 10398 | 4.436 |
| 07/29/2026 17:35 | 8497 | 4.436 |
| 07/29/2026 17:35 | 1066 | 4.436 |
| 07/29/2026 17:35 | 1315 | 4.436 |
| 07/29/2026 17:35 | 6303 | 4.436 |
| 07/29/2026 17:35 | 100 | 4.436 |
| 07/29/2026 17:35 | 9221 | 4.436 |
| 07/29/2026 17:35 | 482 | 4.436 |
| 07/29/2026 17:35 | 6583 | 4.436 |
| 07/29/2026 17:35 | 7287 | 4.436 |
| 07/29/2026 17:35 | 5961 | 4.436 |
| 07/29/2026 17:35 | 9733 | 4.436 |
| 07/29/2026 17:35 | 859 | 4.436 |
| 07/29/2026 17:35 | 1105 | 4.436 |
| 07/29/2026 17:35 | 317 | 4.436 |
| 07/29/2026 17:35 | 280 | 4.436 |
| 07/29/2026 17:35 | 509 | 4.436 |
| 07/29/2026 17:35 | 2606 | 4.436 |
| 07/29/2026 17:35 | 159 | 4.436 |
| 07/29/2026 17:35 | 159 | 4.436 |
| 07/29/2026 17:35 | 394 | 4.436 |
| 07/29/2026 17:35 | 83 | 4.436 |
| 07/29/2026 17:35 | 3202 | 4.436 |
| 07/29/2026 17:35 | 4803 | 4.436 |
| 07/29/2026 17:35 | 13124 | 4.436 |
| 07/29/2026 17:35 | 63 | 4.436 |
| 07/29/2026 17:35 | 2268 | 4.436 |
| 07/29/2026 17:35 | 216 | 4.436 |
| 07/29/2026 17:35 | 2856 | 4.436 |
| 07/29/2026 17:35 | 173 | 4.436 |
| 07/29/2026 17:35 | 1583 | 4.436 |
| 07/29/2026 17:35 | 385 | 4.436 |
| 07/29/2026 17:35 | 2719 | 4.436 |
| 07/29/2026 17:35 | 9429 | 4.436 |
| 07/29/2026 17:35 | 1959 | 4.436 |
| 07/29/2026 17:35 | 1520 | 4.436 |
| 07/29/2026 17:35 | 18384 | 4.436 |
| 07/29/2026 17:35 | 18260 | 4.436 |
| 07/29/2026 17:35 | 18315 | 4.436 |
| 07/29/2026 17:35 | 1644 | 4.436 |
| 07/29/2026 17:35 | 3275 | 4.436 |
| 07/29/2026 17:35 | 2946 | 4.436 |
| 07/29/2026 17:35 | 11723 | 4.436 |
| 07/29/2026 17:35 | 2504 | 4.436 |
| 07/29/2026 17:35 | 1213 | 4.436 |
| 07/29/2026 17:35 | 3263 | 4.436 |
| 07/29/2026 17:35 | 3598 | 4.436 |
| 07/29/2026 17:35 | 5187 | 4.436 |
| 07/29/2026 17:35 | 7377 | 4.436 |
| 07/29/2026 17:35 | 1886 | 4.436 |
| 07/29/2026 17:35 | 1133 | 4.436 |
| 07/29/2026 17:35 | 4510 | 4.436 |
| 07/29/2026 17:35 | 4582 | 4.436 |
| 07/29/2026 17:35 | 8438 | 4.436 |
| 07/29/2026 17:35 | 856 | 4.436 |
| 07/29/2026 17:35 | 7909 | 4.436 |
| 07/29/2026 17:35 | 38581 | 4.436 |
| 07/29/2026 17:35 | 22108 | 4.436 |
| 07/29/2026 17:35 | 32860 | 4.436 |
| 07/29/2026 17:35 | 18322 | 4.436 |
| 07/29/2026 17:35 | 9724 | 4.436 |
| 07/29/2026 17:35 | 76491 | 4.436 |
| 07/29/2026 17:35 | 39 | 4.436 |
| 07/29/2026 17:35 | 3812 | 4.436 |
| 07/29/2026 17:35 | 1130 | 4.436 |
| 07/29/2026 17:35 | 28015 | 4.436 |
| 07/29/2026 17:35 | 3658 | 4.436 |
| 07/29/2026 17:35 | 96350 | 4.436 |
| 07/29/2026 17:35 | 495 | 4.436 |
| 07/29/2026 17:35 | 10881 | 4.436 |
| 07/29/2026 17:35 | 1467 | 4.436 |
| 07/29/2026 17:35 | 58735 | 4.436 |
| 07/29/2026 17:35 | 871 | 4.436 |
| 07/29/2026 17:35 | 21513 | 4.436 |
| 07/29/2026 17:35 | 27076 | 4.436 |
| 07/29/2026 17:35 | 5238 | 4.436 |
| 07/29/2026 17:35 | 10168 | 4.436 |
| 07/29/2026 17:35 | 11013 | 4.436 |
| 07/29/2026 17:35 | 516 | 4.436 |
| 07/29/2026 17:35 | 571 | 4.436 |
| 07/29/2026 17:35 | 8338 | 4.436 |
| 07/29/2026 17:35 | 3013 | 4.436 |
| 07/29/2026 17:35 | 10488 | 4.436 |
| 07/29/2026 17:35 | 121 | 4.436 |
| 07/29/2026 17:35 | 15090 | 4.436 |
| 07/29/2026 17:35 | 1487 | 4.436 |
| 07/29/2026 17:35 | 1 | 4.436 |
| 07/29/2026 17:35 | 121 | 4.436 |
| 07/29/2026 17:35 | 17 | 4.436 |
| 07/29/2026 17:35 | 32692 | 4.436 |
| 07/29/2026 17:35 | 45480 | 4.436 |
| 07/29/2026 17:35 | 18763 | 4.436 |
| 07/29/2026 17:35 | 9565 | 4.436 |
| 07/29/2026 17:35 | 180 | 4.436 |
| 07/29/2026 17:35 | 4 | 4.436 |
| 07/29/2026 17:35 | 717 | 4.436 |
| 07/29/2026 17:35 | 516 | 4.436 |
| 07/29/2026 17:35 | 18236 | 4.436 |
| 07/29/2026 17:35 | 4155 | 4.436 |
| 07/29/2026 17:35 | 2819 | 4.436 |
| 07/29/2026 17:35 | 2905 | 4.436 |
| 07/29/2026 17:35 | 37532 | 4.436 |
| 07/29/2026 17:35 | 8753 | 4.436 |
| 07/29/2026 17:35 | 17476 | 4.436 |
| 07/29/2026 17:35 | 605 | 4.436 |
| 07/29/2026 17:35 | 7918 | 4.436 |
| 07/29/2026 17:35 | 14623 | 4.436 |
| 07/29/2026 17:35 | 4537 | 4.436 |
| 07/29/2026 17:35 | 9882 | 4.436 |
| 07/29/2026 17:35 | 3625 | 4.436 |
| 07/29/2026 17:35 | 669 | 4.436 |
| 07/29/2026 17:35 | 1990 | 4.436 |
| 07/29/2026 17:35 | 2075 | 4.436 |
| 07/29/2026 17:35 | 38583 | 4.436 |
| 07/29/2026 17:35 | 6098 | 4.436 |
| 07/29/2026 17:35 | 63 | 4.436 |
| 07/29/2026 17:35 | 13684 | 4.436 |
| 07/29/2026 17:35 | 218 | 4.436 |
| 07/29/2026 17:35 | 15017 | 4.436 |
| 07/29/2026 17:35 | 52681 | 4.436 |
| 07/29/2026 17:35 | 204 | 4.436 |
| 07/29/2026 17:35 | 9429 | 4.436 |
| 07/29/2026 17:35 | 11347 | 4.436 |
| 07/29/2026 17:35 | 4465 | 4.436 |
| 07/29/2026 17:35 | 22973 | 4.436 |
| 07/29/2026 17:35 | 217 | 4.436 |
| 07/29/2026 17:35 | 5534 | 4.436 |
| 07/29/2026 17:35 | 39 | 4.436 |
| 07/29/2026 17:35 | 2153 | 4.436 |
| 07/29/2026 17:35 | 8 | 4.436 |
| 07/29/2026 17:35 | 6 | 4.436 |
| 07/29/2026 17:35 | 140 | 4.436 |
| 07/29/2026 17:29 | 1900 | 4.436 |
| 07/29/2026 17:29 | 1900 | 4.436 |
| 07/29/2026 17:29 | 1195 | 4.437 |
| 07/29/2026 17:29 | 1900 | 4.436 |
| 07/29/2026 17:29 | 1195 | 4.436 |
| 07/29/2026 17:29 | 1316 | 4.437 |
| 07/29/2026 17:29 | 1195 | 4.437 |
| 07/29/2026 17:29 | 1195 | 4.437 |
| 07/29/2026 17:29 | 1309 | 4.437 |
| 07/29/2026 17:29 | 224 | 4.437 |
| 07/29/2026 17:29 | 61 | 4.437 |
| 07/29/2026 17:29 | 1587 | 4.436 |
| 07/29/2026 17:29 | 845 | 4.436 |
| 07/29/2026 17:29 | 470 | 4.436 |
| 07/29/2026 17:29 | 1900 | 4.436 |
| 07/29/2026 17:29 | 1309 | 4.436 |
| 07/29/2026 17:29 | 1195 | 4.436 |
| 07/29/2026 17:29 | 2220 | 4.436 |
| 07/29/2026 17:29 | 295 | 4.436 |
| 07/29/2026 17:29 | 1900 | 4.436 |
| 07/29/2026 17:29 | 169 | 4.436 |
| 07/29/2026 17:29 | 1195 | 4.436 |
| 07/29/2026 17:29 | 1450 | 4.438 |
| 07/29/2026 17:29 | 1399 | 4.438 |
| 07/29/2026 17:29 | 419 | 4.438 |
| 07/29/2026 17:29 | 752 | 4.438 |
| 07/29/2026 17:29 | 1295 | 4.438 |
| 07/29/2026 17:29 | 1195 | 4.438 |
| 07/29/2026 17:29 | 1195 | 4.437 |
| 07/29/2026 17:29 | 1295 | 4.437 |
| 07/29/2026 17:29 | 1195 | 4.437 |
| 07/29/2026 17:29 | 989 | 4.437 |
| 07/29/2026 17:29 | 223 | 4.438 |
| 07/29/2026 17:29 | 317 | 4.438 |
| 07/29/2026 17:29 | 991 | 4.438 |
| 07/29/2026 17:29 | 9 | 4.438 |
| 07/29/2026 17:28 | 1294 | 4.438 |
| 07/29/2026 17:28 | 1308 | 4.437 |
| 07/29/2026 17:28 | 644 | 4.437 |
| 07/29/2026 17:28 | 17 | 4.437 |
| 07/29/2026 17:28 | 1297 | 4.437 |
| 07/29/2026 17:28 | 2000 | 4.437 |
| 07/29/2026 17:28 | 3797 | 4.436 |
| 07/29/2026 17:27 | 20 | 4.437 |
| 07/29/2026 17:27 | 1171 | 4.437 |
| 07/29/2026 17:27 | 241 | 4.438 |
| 07/29/2026 17:27 | 1319 | 4.438 |
| 07/29/2026 17:27 | 4 | 4.437 |
| 07/29/2026 17:27 | 2133 | 4.437 |
| 07/29/2026 17:27 | 1307 | 4.437 |
| 07/29/2026 17:27 | 254 | 4.436 |
| 07/29/2026 17:27 | 1306 | 4.436 |
| 07/29/2026 17:27 | 1195 | 4.436 |
| 07/29/2026 17:27 | 166 | 4.435 |
| 07/29/2026 17:27 | 464 | 4.436 |
| 07/29/2026 17:27 | 864 | 4.437 |
| 07/29/2026 17:27 | 554 | 4.437 |
| 07/29/2026 17:27 | 1314 | 4.437 |
| 07/29/2026 17:27 | 1344 | 4.437 |
| 07/29/2026 17:27 | 1195 | 4.437 |
| 07/29/2026 17:27 | 442 | 4.437 |
| 07/29/2026 17:27 | 860 | 4.436 |
| 07/29/2026 17:27 | 1306 | 4.436 |
| 07/29/2026 17:27 | 135 | 4.436 |
| 07/29/2026 17:27 | 835 | 4.436 |
| 07/29/2026 17:27 | 1307 | 4.435 |
| 07/29/2026 17:26 | 1307 | 4.435 |
| 07/29/2026 17:26 | 1195 | 4.435 |
| 07/29/2026 17:26 | 161 | 4.434 |
| 07/29/2026 17:26 | 1195 | 4.434 |
| 07/29/2026 17:26 | 1191 | 4.434 |
| 07/29/2026 17:26 | 4 | 4.434 |
| 07/29/2026 17:26 | 853 | 4.436 |
| 07/29/2026 17:26 | 464 | 4.436 |
| 07/29/2026 17:26 | 1195 | 4.436 |
| 07/29/2026 17:26 | 1659 | 4.436 |
| 07/29/2026 17:26 | 1195 | 4.435 |
| 07/29/2026 17:26 | 219 | 4.435 |
| 07/29/2026 17:25 | 1195 | 4.436 |
| 07/29/2026 17:25 | 1347 | 4.436 |
| 07/29/2026 17:25 | 1438 | 4.435 |
| 07/29/2026 17:25 | 99 | 4.435 |
| 07/29/2026 17:25 | 1345 | 4.435 |
| 07/29/2026 17:25 | 1320 | 4.434 |
| 07/29/2026 17:25 | 1195 | 4.434 |
| 07/29/2026 17:25 | 131 | 4.434 |
| 07/29/2026 17:25 | 41 | 4.433 |
| 07/29/2026 17:24 | 273 | 4.434 |
| 07/29/2026 17:24 | 439 | 4.432 |
| 07/29/2026 17:24 | 424 | 4.432 |
| 07/29/2026 17:24 | 1345 | 4.432 |
| 07/29/2026 17:24 | 1000 | 4.432 |
| 07/29/2026 17:23 | 1344 | 4.434 |
| 07/29/2026 17:23 | 1794 | 4.434 |
| 07/29/2026 17:23 | 1195 | 4.433 |
| 07/29/2026 17:23 | 1183 | 4.435 |
| 07/29/2026 17:23 | 1348 | 4.436 |
| 07/29/2026 17:23 | 1195 | 4.436 |
| 07/29/2026 17:22 | 177 | 4.434 |
| 07/29/2026 17:22 | 1387 | 4.434 |
| 07/29/2026 17:22 | 1399 | 4.433 |
| 07/29/2026 17:22 | 440 | 4.433 |
| 07/29/2026 17:22 | 198 | 4.432 |
| 07/29/2026 17:22 | 1195 | 4.431 |
| 07/29/2026 17:22 | 818 | 4.43 |
| 07/29/2026 17:22 | 629 | 4.43 |
| 07/29/2026 17:21 | 911 | 4.431 |
| 07/29/2026 17:21 | 598 | 4.43 |
| 07/29/2026 17:21 | 3 | 4.43 |
| 07/29/2026 17:21 | 21 | 4.43 |
| 07/29/2026 17:20 | 240 | 4.43 |
| 07/29/2026 17:20 | 1400 | 4.428 |
| 07/29/2026 17:20 | 1195 | 4.428 |
| 07/29/2026 17:20 | 1500 | 4.429 |
| 07/29/2026 17:20 | 1400 | 4.429 |
| 07/29/2026 17:20 | 2500 | 4.43 |
| 07/29/2026 17:20 | 2220 | 4.43 |
| 07/29/2026 17:20 | 750 | 4.429 |
| 07/29/2026 17:20 | 1588 | 4.428 |
| 07/29/2026 17:20 | 5000 | 4.428 |
| 07/29/2026 17:20 | 1920 | 4.428 |
| 07/29/2026 17:18 | 22 | 4.431 |
| 07/29/2026 17:18 | 3211 | 4.432 |
| 07/29/2026 17:18 | 6000 | 4.432 |
| 07/29/2026 17:18 | 2549 | 4.432 |
| 07/29/2026 17:18 | 485 | 4.431 |
| 07/29/2026 17:18 | 1336 | 4.431 |
| 07/29/2026 17:18 | 1195 | 4.431 |
| 07/29/2026 17:18 | 3409 | 4.431 |
| 07/29/2026 17:18 | 2515 | 4.431 |
| 07/29/2026 17:18 | 2600 | 4.431 |
| 07/29/2026 17:17 | 444 | 4.432 |
| 07/29/2026 17:17 | 485 | 4.431 |
| 07/29/2026 17:17 | 21 | 4.431 |
| 07/29/2026 17:17 | 2330 | 4.431 |
| 07/29/2026 17:17 | 1 | 4.429 |
| 07/29/2026 17:17 | 415 | 4.43 |
| 07/29/2026 17:17 | 6 | 4.43 |
| 07/29/2026 17:17 | 551 | 4.43 |
| 07/29/2026 17:17 | 40 | 4.428 |
| 07/29/2026 17:17 | 1195 | 4.429 |
| 07/29/2026 17:17 | 19 | 4.428 |
| 07/29/2026 17:17 | 340 | 4.428 |
| 07/29/2026 17:17 | 1 | 4.43 |
| 07/29/2026 17:17 | 3000 | 4.43 |
| 07/29/2026 17:17 | 2257 | 4.43 |
| 07/29/2026 17:17 | 2 | 4.43 |
| 07/29/2026 17:17 | 2 | 4.43 |
| 07/29/2026 17:17 | 1837 | 4.43 |
| 07/29/2026 17:17 | 4401 | 4.43 |
| 07/29/2026 17:17 | 2000 | 4.43 |
| 07/29/2026 17:17 | 599 | 4.43 |
| 07/29/2026 17:17 | 1000 | 4.43 |
| 07/29/2026 17:17 | 1 | 4.431 |
| 07/29/2026 17:17 | 2000 | 4.431 |
| 07/29/2026 17:17 | 10000 | 4.432 |
| 07/29/2026 17:17 | 462 | 4.432 |
| 07/29/2026 17:17 | 2500 | 4.434 |
| 07/29/2026 17:17 | 1280 | 4.434 |
| 07/29/2026 17:16 | 5500 | 4.435 |
| 07/29/2026 17:15 | 467 | 4.435 |
| 07/29/2026 17:15 | 300 | 4.436 |
| 07/29/2026 17:15 | 1316 | 4.436 |
| 07/29/2026 17:14 | 1052 | 4.437 |
| 07/29/2026 17:14 | 1195 | 4.436 |
| 07/29/2026 17:14 | 1318 | 4.436 |
| 07/29/2026 17:14 | 1573 | 4.437 |
| 07/29/2026 17:14 | 601 | 4.435 |
| 07/29/2026 17:14 | 959 | 4.437 |
| 07/29/2026 17:14 | 695 | 4.436 |
| 07/29/2026 17:14 | 3346 | 4.436 |
| 07/29/2026 17:14 | 1195 | 4.435 |
| 07/29/2026 17:14 | 500 | 4.436 |
| 07/29/2026 17:14 | 1328 | 4.435 |
| 07/29/2026 17:14 | 488 | 4.436 |
| 07/29/2026 17:14 | 1762 | 4.436 |
| 07/29/2026 17:14 | 1195 | 4.436 |
| 07/29/2026 17:13 | 1195 | 4.438 |
| 07/29/2026 17:13 | 771 | 4.438 |
| 07/29/2026 17:13 | 1170 | 4.437 |
| 07/29/2026 17:13 | 190 | 4.433 |
| 07/29/2026 17:13 | 1195 | 4.436 |
| 07/29/2026 17:13 | 25 | 4.436 |
| 07/29/2026 17:13 | 1170 | 4.436 |
| 07/29/2026 17:13 | 417 | 4.434 |
| 07/29/2026 17:13 | 487 | 4.435 |
| 07/29/2026 17:13 | 485 | 4.431 |
| 07/29/2026 17:13 | 1195 | 4.431 |
| 07/29/2026 17:13 | 1383 | 4.431 |
| 07/29/2026 17:13 | 462 | 4.432 |
| 07/29/2026 17:13 | 1195 | 4.432 |
| 07/29/2026 17:13 | 1195 | 4.432 |
| 07/29/2026 17:13 | 1328 | 4.433 |
| 07/29/2026 17:13 | 1195 | 4.435 |
| 07/29/2026 17:13 | 487 | 4.435 |
| 07/29/2026 17:13 | 772 | 4.435 |
| 07/29/2026 17:13 | 1170 | 4.434 |
| 07/29/2026 17:13 | 417 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.431 |
| 07/29/2026 17:13 | 2500 | 4.431 |
| 07/29/2026 17:13 | 1307 | 4.431 |
| 07/29/2026 17:13 | 404 | 4.432 |
| 07/29/2026 17:13 | 1195 | 4.432 |
| 07/29/2026 17:13 | 1195 | 4.433 |
| 07/29/2026 17:13 | 772 | 4.433 |
| 07/29/2026 17:13 | 417 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.434 |
| 07/29/2026 17:13 | 466 | 4.435 |
| 07/29/2026 17:13 | 1784 | 4.435 |
| 07/29/2026 17:13 | 1195 | 4.435 |
| 07/29/2026 17:13 | 772 | 4.437 |
| 07/29/2026 17:13 | 1195 | 4.437 |
| 07/29/2026 17:13 | 487 | 4.435 |
| 07/29/2026 17:13 | 462 | 4.432 |
| 07/29/2026 17:13 | 1195 | 4.432 |
| 07/29/2026 17:13 | 440 | 4.433 |
| 07/29/2026 17:13 | 772 | 4.433 |
| 07/29/2026 17:13 | 1195 | 4.433 |
| 07/29/2026 17:13 | 417 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.434 |
| 07/29/2026 17:13 | 1195 | 4.435 |
| 07/29/2026 17:13 | 61 | 4.436 |
| 07/29/2026 17:13 | 1195 | 4.436 |
| 07/29/2026 17:13 | 1170 | 4.434 |
| 07/29/2026 17:13 | 1226 | 4.434 |
| 07/29/2026 17:13 | 2255 | 4.434 |
| 07/29/2026 17:13 | 1328 | 4.435 |
| 07/29/2026 17:13 | 1226 | 4.435 |
| 07/29/2026 17:13 | 5000 | 4.435 |
| 07/29/2026 17:13 | 1277 | 4.436 |
| 07/29/2026 17:13 | 2330 | 4.436 |
| 07/29/2026 17:13 | 1195 | 4.436 |
| 07/29/2026 17:13 | 1170 | 4.437 |
| 07/29/2026 17:13 | 1277 | 4.437 |
| 07/29/2026 17:13 | 1195 | 4.437 |
| 07/29/2026 17:13 | 1195 | 4.438 |
| 07/29/2026 17:13 | 1277 | 4.438 |
| 07/29/2026 17:13 | 1277 | 4.439 |
| 07/29/2026 17:13 | 121 | 4.44 |
| 07/29/2026 17:13 | 1195 | 4.441 |
| 07/29/2026 17:13 | 396 | 4.439 |
| 07/29/2026 17:13 | 364 | 4.439 |
| 07/29/2026 17:13 | 1288 | 4.439 |
| 07/29/2026 17:13 | 1195 | 4.439 |
| 07/29/2026 17:13 | 1195 | 4.438 |
| 07/29/2026 17:13 | 364 | 4.438 |
| 07/29/2026 17:13 | 173 | 4.437 |
| 07/29/2026 17:13 | 700 | 4.441 |
| 07/29/2026 17:12 | 364 | 4.443 |
| 07/29/2026 17:12 | 1320 | 4.442 |
| 07/29/2026 17:12 | 22 | 4.442 |
| 07/29/2026 17:12 | 421 | 4.442 |
| 07/29/2026 17:12 | 1195 | 4.442 |
| 07/29/2026 17:11 | 362 | 4.439 |
| 07/29/2026 17:11 | 1195 | 4.439 |
| 07/29/2026 17:11 | 21 | 4.439 |
| 07/29/2026 17:11 | 794 | 4.439 |
| 07/29/2026 17:11 | 2261 | 4.439 |
| 07/29/2026 17:11 | 3542 | 4.439 |
| 07/29/2026 17:11 | 666 | 4.437 |
| 07/29/2026 17:11 | 2211 | 4.437 |
| 07/29/2026 17:11 | 3123 | 4.437 |
| 07/29/2026 17:11 | 6760 | 4.437 |
| 07/29/2026 17:11 | 1500 | 4.438 |
| 07/29/2026 17:11 | 8050 | 4.438 |
| 07/29/2026 17:11 | 1950 | 4.438 |
| 07/29/2026 17:11 | 1333 | 4.439 |
| 07/29/2026 17:11 | 1487 | 4.439 |
| 07/29/2026 17:11 | 1337 | 4.44 |
| 07/29/2026 17:11 | 20 | 4.44 |
| 07/29/2026 17:11 | 1000 | 4.44 |
| 07/29/2026 17:11 | 1170 | 4.441 |
| 07/29/2026 17:11 | 1319 | 4.441 |
| 07/29/2026 17:11 | 648 | 4.441 |
| 07/29/2026 17:11 | 25 | 4.443 |
| 07/29/2026 17:11 | 29 | 4.442 |
| 07/29/2026 17:11 | 1772 | 4.442 |
| 07/29/2026 17:11 | 1337 | 4.442 |
| 07/29/2026 17:11 | 1333 | 4.442 |
| 07/29/2026 17:10 | 1195 | 4.441 |
| 07/29/2026 17:10 | 355 | 4.442 |
| 07/29/2026 17:10 | 6000 | 4.441 |
| 07/29/2026 17:10 | 1987 | 4.442 |
| 07/29/2026 17:10 | 1226 | 4.442 |
| 07/29/2026 17:09 | 243 | 4.44 |
| 07/29/2026 17:09 | 21 | 4.44 |
| 07/29/2026 17:09 | 633 | 4.44 |
| 07/29/2026 17:09 | 546 | 4.439 |
| 07/29/2026 17:09 | 1226 | 4.439 |
| 07/29/2026 17:09 | 7400 | 4.44 |
| 07/29/2026 17:09 | 2500 | 4.44 |
| 07/29/2026 17:09 | 1350 | 4.44 |
| 07/29/2026 17:09 | 3 | 4.44 |
| 07/29/2026 17:09 | 466 | 4.44 |
| 07/29/2026 17:09 | 2000 | 4.44 |
| 07/29/2026 17:09 | 1000 | 4.44 |
| 07/29/2026 17:09 | 1178 | 4.442 |
| 07/29/2026 17:09 | 9311 | 4.442 |
| 07/29/2026 17:09 | 689 | 4.442 |
| 07/29/2026 17:08 | 294 | 4.445 |
| 07/29/2026 17:08 | 971 | 4.445 |
| 07/29/2026 17:08 | 445 | 4.445 |
| 07/29/2026 17:08 | 576 | 4.447 |
| 07/29/2026 17:08 | 216 | 4.447 |
| 07/29/2026 17:07 | 345 | 4.446 |
| 07/29/2026 17:07 | 89 | 4.445 |
| 07/29/2026 17:07 | 1226 | 4.445 |
| 07/29/2026 17:06 | 518 | 4.447 |
| 07/29/2026 17:06 | 1582 | 4.448 |
| 07/29/2026 17:06 | 3570 | 4.448 |
| 07/29/2026 17:06 | 6000 | 4.448 |
| 07/29/2026 17:05 | 20 | 4.447 |
| 07/29/2026 17:05 | 1226 | 4.447 |
| 07/29/2026 17:04 | 1226 | 4.445 |
| 07/29/2026 17:04 | 1294 | 4.445 |
| 07/29/2026 17:04 | 2788 | 4.447 |
| 07/29/2026 17:04 | 2505 | 4.447 |
| 07/29/2026 17:04 | 3409 | 4.446 |
| 07/29/2026 17:03 | 770 | 4.446 |
| 07/29/2026 17:03 | 1226 | 4.446 |
| 07/29/2026 17:03 | 1440 | 4.448 |
| 07/29/2026 17:03 | 470 | 4.448 |
| 07/29/2026 17:03 | 1226 | 4.449 |
| 07/29/2026 17:03 | 447 | 4.449 |
| 07/29/2026 17:03 | 1226 | 4.449 |
| 07/29/2026 17:03 | 1226 | 4.45 |
| 07/29/2026 17:03 | 425 | 4.45 |
| 07/29/2026 17:03 | 1340 | 4.451 |
| 07/29/2026 17:03 | 610 | 4.451 |
| 07/29/2026 17:03 | 675 | 4.451 |
| 07/29/2026 17:03 | 495 | 4.451 |
| 07/29/2026 17:03 | 1282 | 4.45 |
| 07/29/2026 17:03 | 1226 | 4.448 |
| 07/29/2026 17:03 | 1226 | 4.449 |
| 07/29/2026 17:03 | 108 | 4.449 |
| 07/29/2026 17:03 | 10000 | 4.449 |
| 07/29/2026 17:03 | 1283 | 4.449 |
| 07/29/2026 17:03 | 2065 | 4.449 |
| 07/29/2026 17:03 | 447 | 4.449 |
| 07/29/2026 17:03 | 1170 | 4.447 |
| 07/29/2026 17:03 | 1442 | 4.447 |
| 07/29/2026 17:03 | 1284 | 4.447 |
| 07/29/2026 17:03 | 1226 | 4.447 |
| 07/29/2026 17:03 | 380 | 4.447 |
| 07/29/2026 17:03 | 493 | 4.447 |
| 07/29/2026 17:03 | 423 | 4.446 |
| 07/29/2026 17:03 | 366 | 4.446 |
| 07/29/2026 17:03 | 1955 | 4.446 |
| 07/29/2026 17:02 | 468 | 4.444 |
| 07/29/2026 17:02 | 1226 | 4.444 |
| 07/29/2026 17:02 | 248 | 4.446 |
| 07/29/2026 17:02 | 978 | 4.446 |
| 07/29/2026 17:02 | 750 | 4.446 |
| 07/29/2026 17:02 | 2101 | 4.446 |
| 07/29/2026 17:01 | 771 | 4.443 |
| 07/29/2026 17:01 | 585 | 4.443 |
| 07/29/2026 17:01 | 1226 | 4.443 |
| 07/29/2026 17:01 | 131 | 4.443 |
| 07/29/2026 17:00 | 4000 | 4.445 |
| 07/29/2026 17:00 | 21 | 4.444 |
| 07/29/2026 16:58 | 2072 | 4.444 |
| 07/29/2026 16:58 | 1226 | 4.443 |
| 07/29/2026 16:58 | 1333 | 4.441 |
| 07/29/2026 16:58 | 84 | 4.442 |
| 07/29/2026 16:58 | 84 | 4.442 |
| 07/29/2026 16:58 | 1968 | 4.442 |
| 07/29/2026 16:58 | 84 | 4.442 |
| 07/29/2026 16:58 | 84 | 4.442 |
| 07/29/2026 16:57 | 634 | 4.443 |
| 07/29/2026 16:57 | 10000 | 4.446 |
| 07/29/2026 16:55 | 1117 | 4.454 |
| 07/29/2026 16:54 | 958 | 4.453 |
| 07/29/2026 16:54 | 146 | 4.453 |
| 07/29/2026 16:54 | 144 | 4.453 |
| 07/29/2026 16:54 | 752 | 4.453 |
| 07/29/2026 16:53 | 779 | 4.456 |
| 07/29/2026 16:52 | 39 | 4.458 |
| 07/29/2026 16:52 | 316 | 4.458 |
| 07/29/2026 16:51 | 1170 | 4.457 |
| 07/29/2026 16:51 | 1226 | 4.457 |
| 07/29/2026 16:51 | 1287 | 4.457 |
| 07/29/2026 16:50 | 428 | 4.458 |
| 07/29/2026 16:50 | 1220 | 4.455 |
| 07/29/2026 16:50 | 1226 | 4.454 |
| 07/29/2026 16:50 | 1304 | 4.454 |
| 07/29/2026 16:50 | 21 | 4.454 |
| 07/29/2026 16:50 | 1226 | 4.454 |
| 07/29/2026 16:50 | 1311 | 4.455 |
| 07/29/2026 16:50 | 1328 | 4.455 |
| 07/29/2026 16:50 | 497 | 4.455 |
| 07/29/2026 16:49 | 1308 | 4.46 |
| 07/29/2026 16:49 | 1226 | 4.46 |
| 07/29/2026 16:49 | 1226 | 4.455 |
| 07/29/2026 16:49 | 24 | 4.453 |
| 07/29/2026 16:48 | 1226 | 4.452 |
| 07/29/2026 16:48 | 16 | 4.454 |
| 07/29/2026 16:48 | 185 | 4.454 |
| 07/29/2026 16:48 | 585 | 4.454 |
| 07/29/2026 16:47 | 2220 | 4.453 |
| 07/29/2026 16:47 | 682 | 4.451 |
| 07/29/2026 16:47 | 1226 | 4.45 |
| 07/29/2026 16:47 | 727 | 4.449 |
| 07/29/2026 16:45 | 390 | 4.448 |
| 07/29/2026 16:45 | 269 | 4.448 |
| 07/29/2026 16:45 | 1314 | 4.445 |
| 07/29/2026 16:45 | 1478 | 4.445 |
| 07/29/2026 16:45 | 1226 | 4.445 |
| 07/29/2026 16:45 | 1 | 4.444 |
| 07/29/2026 16:45 | 1226 | 4.444 |
| 07/29/2026 16:44 | 1226 | 4.441 |
| 07/29/2026 16:44 | 1 | 4.443 |
| 07/29/2026 16:44 | 2201 | 4.443 |
| 07/29/2026 16:43 | 732 | 4.438 |
| 07/29/2026 16:43 | 3268 | 4.438 |
| 07/29/2026 16:43 | 9382 | 4.44 |
| 07/29/2026 16:43 | 618 | 4.44 |
| 07/29/2026 16:43 | 1400 | 4.442 |
| 07/29/2026 16:42 | 538 | 4.442 |
| 07/29/2026 16:42 | 1226 | 4.442 |
| 07/29/2026 16:42 | 983 | 4.442 |
| 07/29/2026 16:42 | 394 | 4.442 |
| 07/29/2026 16:42 | 1226 | 4.442 |
| 07/29/2026 16:41 | 364 | 4.442 |
| 07/29/2026 16:41 | 260 | 4.442 |
| 07/29/2026 16:41 | 2300 | 4.442 |
| 07/29/2026 16:41 | 3280 | 4.442 |
| 07/29/2026 16:41 | 1128 | 4.443 |
| 07/29/2026 16:41 | 98 | 4.443 |
| 07/29/2026 16:41 | 1226 | 4.443 |
| 07/29/2026 16:41 | 3253 | 4.443 |
| 07/29/2026 16:41 | 1761 | 4.443 |
| 07/29/2026 16:41 | 1079 | 4.444 |
| 07/29/2026 16:41 | 1548 | 4.443 |
| 07/29/2026 16:41 | 21 | 4.443 |
| 07/29/2026 16:41 | 1196 | 4.443 |
| 07/29/2026 16:41 | 3235 | 4.443 |
| 07/29/2026 16:41 | 121 | 4.443 |
| 07/29/2026 16:41 | 2200 | 4.443 |
| 07/29/2026 16:41 | 6000 | 4.443 |
| 07/29/2026 16:41 | 1226 | 4.444 |
| 07/29/2026 16:41 | 2006 | 4.444 |
| 07/29/2026 16:41 | 3173 | 4.444 |
| 07/29/2026 16:41 | 1694 | 4.445 |
| 07/29/2026 16:40 | 5 | 4.446 |
| 07/29/2026 16:40 | 1226 | 4.446 |
| 07/29/2026 16:40 | 170 | 4.445 |
| 07/29/2026 16:40 | 1389 | 4.445 |
| 07/29/2026 16:40 | 1226 | 4.445 |
| 07/29/2026 16:40 | 88 | 4.444 |
| 07/29/2026 16:40 | 200 | 4.444 |
| 07/29/2026 16:40 | 779 | 4.443 |
| 07/29/2026 16:40 | 415 | 4.443 |
| 07/29/2026 16:40 | 32 | 4.443 |
| 07/29/2026 16:40 | 1347 | 4.443 |
| 07/29/2026 16:40 | 1226 | 4.442 |
| 07/29/2026 16:40 | 6000 | 4.441 |
| 07/29/2026 16:40 | 749 | 4.44 |
| 07/29/2026 16:40 | 1 | 4.44 |
| 07/29/2026 16:40 | 393 | 4.441 |
| 07/29/2026 16:40 | 833 | 4.441 |
| 07/29/2026 16:40 | 2300 | 4.441 |
| 07/29/2026 16:40 | 1620 | 4.441 |
| 07/29/2026 16:40 | 3300 | 4.441 |
| 07/29/2026 16:40 | 6000 | 4.442 |
| 07/29/2026 16:40 | 1040 | 4.442 |
| 07/29/2026 16:40 | 1226 | 4.442 |
| 07/29/2026 16:40 | 667 | 4.443 |
| 07/29/2026 16:40 | 6 | 4.443 |
| 07/29/2026 16:39 | 50 | 4.443 |
| 07/29/2026 16:39 | 548 | 4.445 |
| 07/29/2026 16:39 | 678 | 4.445 |
| 07/29/2026 16:38 | 1595 | 4.448 |
| 07/29/2026 16:38 | 2112 | 4.446 |
| 07/29/2026 16:38 | 1218 | 4.445 |
| 07/29/2026 16:38 | 346 | 4.445 |
| 07/29/2026 16:38 | 1226 | 4.445 |
| 07/29/2026 16:38 | 1215 | 4.445 |
| 07/29/2026 16:37 | 566 | 4.444 |
| 07/29/2026 16:37 | 710 | 4.444 |
| 07/29/2026 16:37 | 710 | 4.444 |
| 07/29/2026 16:37 | 1253 | 4.444 |
| 07/29/2026 16:37 | 1747 | 4.444 |
| 07/29/2026 16:37 | 1114 | 4.442 |
| 07/29/2026 16:37 | 2101 | 4.443 |
| 07/29/2026 16:37 | 1226 | 4.443 |
| 07/29/2026 16:37 | 392 | 4.443 |
| 07/29/2026 16:37 | 1791 | 4.443 |
| 07/29/2026 16:37 | 3140 | 4.443 |
| 07/29/2026 16:37 | 2200 | 4.443 |
| 07/29/2026 16:37 | 6000 | 4.443 |
| 07/29/2026 16:37 | 1204 | 4.444 |
| 07/29/2026 16:37 | 3387 | 4.445 |
| 07/29/2026 16:37 | 613 | 4.445 |
| 07/29/2026 16:37 | 47 | 4.447 |
| 07/29/2026 16:36 | 2000 | 4.449 |
| 07/29/2026 16:36 | 269 | 4.449 |
| 07/29/2026 16:36 | 593 | 4.448 |
| 07/29/2026 16:36 | 124 | 4.451 |
| 07/29/2026 16:35 | 21 | 4.45 |
| 07/29/2026 16:35 | 1176 | 4.45 |
| 07/29/2026 16:35 | 1487 | 4.45 |
| 07/29/2026 16:35 | 3513 | 4.45 |
| 07/29/2026 16:35 | 2000 | 4.45 |
| 07/29/2026 16:35 | 61 | 4.451 |
| 07/29/2026 16:34 | 985 | 4.453 |
| 07/29/2026 16:34 | 1263 | 4.453 |
| 07/29/2026 16:34 | 1226 | 4.452 |
| 07/29/2026 16:34 | 3322 | 4.45 |
| 07/29/2026 16:34 | 1226 | 4.451 |
| 07/29/2026 16:34 | 1226 | 4.451 |
| 07/29/2026 16:34 | 1172 | 4.451 |
| 07/29/2026 16:34 | 1226 | 4.451 |
| 07/29/2026 16:34 | 1708 | 4.451 |
| 07/29/2026 16:34 | 365 | 4.451 |
| 07/29/2026 16:34 | 1306 | 4.451 |
| 07/29/2026 16:34 | 1713 | 4.451 |
| 07/29/2026 16:34 | 3182 | 4.451 |
| 07/29/2026 16:34 | 1191 | 4.452 |
| 07/29/2026 16:34 | 1226 | 4.452 |
| 07/29/2026 16:34 | 1805 | 4.452 |
| 07/29/2026 16:34 | 3196 | 4.452 |
| 07/29/2026 16:34 | 1036 | 4.453 |
| 07/29/2026 16:34 | 4964 | 4.453 |
| 07/29/2026 16:34 | 2100 | 4.453 |
| 07/29/2026 16:34 | 1665 | 4.453 |
| 07/29/2026 16:34 | 3143 | 4.453 |
| 07/29/2026 16:33 | 1226 | 4.458 |
| 07/29/2026 16:33 | 1155 | 4.458 |
| 07/29/2026 16:33 | 2220 | 4.459 |
| 07/29/2026 16:33 | 216 | 4.46 |
| 07/29/2026 16:33 | 9784 | 4.46 |
| 07/29/2026 16:33 | 50 | 4.46 |
| 07/29/2026 16:33 | 1182 | 4.462 |
| 07/29/2026 16:33 | 4901 | 4.465 |
| 07/29/2026 16:33 | 360 | 4.465 |
| 07/29/2026 16:33 | 559 | 4.465 |
| 07/29/2026 16:33 | 180 | 4.465 |
| 07/29/2026 16:32 | 368 | 4.465 |
| 07/29/2026 16:32 | 108 | 4.465 |
| 07/29/2026 16:32 | 108 | 4.465 |
| 07/29/2026 16:32 | 1226 | 4.467 |
| 07/29/2026 16:32 | 1367 | 4.468 |
| 07/29/2026 16:32 | 1226 | 4.467 |
| 07/29/2026 16:32 | 11 | 4.465 |
| 07/29/2026 16:32 | 1154 | 4.467 |
| 07/29/2026 16:32 | 1170 | 4.467 |
| 07/29/2026 16:32 | 1226 | 4.467 |
| 07/29/2026 16:32 | 6000 | 4.467 |
| 07/29/2026 16:32 | 1800 | 4.467 |
| 07/29/2026 16:32 | 1520 | 4.467 |
| 07/29/2026 16:32 | 3319 | 4.467 |
| 07/29/2026 16:32 | 1155 | 4.466 |
| 07/29/2026 16:32 | 1226 | 4.466 |
| 07/29/2026 16:32 | 1035 | 4.466 |
| 07/29/2026 16:32 | 1800 | 4.466 |
| 07/29/2026 16:32 | 805 | 4.466 |
| 07/29/2026 16:32 | 2532 | 4.466 |
| 07/29/2026 16:32 | 1578 | 4.466 |
| 07/29/2026 16:32 | 1226 | 4.465 |
| 07/29/2026 16:32 | 1779 | 4.465 |
| 07/29/2026 16:31 | 1522 | 4.466 |
| 07/29/2026 16:31 | 1163 | 4.465 |
| 07/29/2026 16:31 | 1226 | 4.465 |
| 07/29/2026 16:31 | 1226 | 4.463 |
| 07/29/2026 16:31 | 2220 | 4.464 |
| 07/29/2026 16:31 | 1226 | 4.464 |
| 07/29/2026 16:31 | 369 | 4.464 |
| 07/29/2026 16:31 | 1226 | 4.464 |
| 07/29/2026 16:31 | 1233 | 4.464 |
| 07/29/2026 16:31 | 2748 | 4.465 |
| 07/29/2026 16:31 | 1719 | 4.465 |
| 07/29/2026 16:31 | 3253 | 4.465 |
| 07/29/2026 16:31 | 1226 | 4.466 |
| 07/29/2026 16:31 | 1395 | 4.466 |
| 07/29/2026 16:31 | 432 | 4.466 |
| 07/29/2026 16:31 | 1501 | 4.466 |
| 07/29/2026 16:31 | 3280 | 4.466 |
| 07/29/2026 16:31 | 1226 | 4.467 |
| 07/29/2026 16:31 | 6000 | 4.467 |
| 07/29/2026 16:31 | 1617 | 4.467 |
| 07/29/2026 16:31 | 3210 | 4.467 |
| 07/29/2026 16:31 | 2389 | 4.468 |
| 07/29/2026 16:31 | 1828 | 4.468 |
| 07/29/2026 16:31 | 3126 | 4.468 |
| 07/29/2026 16:30 | 88 | 4.474 |
| 07/29/2026 16:30 | 305 | 4.475 |
| 07/29/2026 16:30 | 1835 | 4.475 |
| 07/29/2026 16:30 | 1226 | 4.475 |
| 07/29/2026 16:30 | 608 | 4.476 |
| 07/29/2026 16:30 | 1338 | 4.476 |
| 07/29/2026 16:30 | 36 | 4.476 |
| 07/29/2026 16:30 | 196 | 4.476 |
| 07/29/2026 16:30 | 396 | 4.475 |
| 07/29/2026 16:30 | 667 | 4.474 |
| 07/29/2026 16:30 | 39 | 4.473 |
| 07/29/2026 16:30 | 1187 | 4.473 |
| 07/29/2026 16:30 | 1226 | 4.475 |
| 07/29/2026 16:29 | 41 | 4.475 |
| 07/29/2026 16:29 | 26 | 4.475 |
| 07/29/2026 16:29 | 288 | 4.474 |
| 07/29/2026 16:29 | 270 | 4.474 |
| 07/29/2026 16:29 | 1226 | 4.473 |
| 07/29/2026 16:29 | 1226 | 4.474 |
| 07/29/2026 16:29 | 1565 | 4.476 |
| 07/29/2026 16:29 | 1226 | 4.477 |
| 07/29/2026 16:29 | 104 | 4.479 |
| 07/29/2026 16:29 | 1226 | 4.479 |
| 07/29/2026 16:28 | 200 | 4.484 |
| 07/29/2026 16:28 | 725 | 4.485 |
| 07/29/2026 16:28 | 486 | 4.485 |
| 07/29/2026 16:28 | 464 | 4.485 |
| 07/29/2026 16:28 | 1213 | 4.485 |
| 07/29/2026 16:28 | 13 | 4.485 |
| 07/29/2026 16:28 | 102 | 4.486 |
| 07/29/2026 16:28 | 56 | 4.486 |
| 07/29/2026 16:28 | 1170 | 4.486 |
| 07/29/2026 16:28 | 962 | 4.486 |
| 07/29/2026 16:28 | 1226 | 4.488 |
| 07/29/2026 16:28 | 1575 | 4.488 |
| 07/29/2026 16:28 | 370 | 4.491 |
| 07/29/2026 16:28 | 415 | 4.49 |
| 07/29/2026 16:28 | 1226 | 4.49 |
| 07/29/2026 16:28 | 1641 | 4.49 |
| 07/29/2026 16:28 | 1025 | 4.489 |
| 07/29/2026 16:28 | 415 | 4.488 |
| 07/29/2026 16:28 | 116 | 4.488 |
| 07/29/2026 16:28 | 489 | 4.488 |
| 07/29/2026 16:28 | 1400 | 4.488 |
| 07/29/2026 16:28 | 1855 | 4.488 |
| 07/29/2026 16:28 | 1226 | 4.486 |
| 07/29/2026 16:28 | 2220 | 4.488 |
| 07/29/2026 16:27 | 396 | 4.485 |
| 07/29/2026 16:27 | 1226 | 4.485 |
| 07/29/2026 16:27 | 1371 | 4.485 |
| 07/29/2026 16:26 | 1115 | 4.488 |
| 07/29/2026 16:26 | 489 | 4.488 |
| 07/29/2026 16:26 | 1226 | 4.49 |
| 07/29/2026 16:26 | 1128 | 4.489 |
| 07/29/2026 16:26 | 414 | 4.489 |
| 07/29/2026 16:26 | 2200 | 4.489 |
| 07/29/2026 16:26 | 419 | 4.487 |
| 07/29/2026 16:26 | 1226 | 4.487 |
| 07/29/2026 16:26 | 269 | 4.487 |
| 07/29/2026 16:26 | 13 | 4.491 |
| 07/29/2026 16:26 | 433 | 4.492 |
| 07/29/2026 16:26 | 1226 | 4.4915 |
| 07/29/2026 16:26 | 3000 | 4.492 |
| 07/29/2026 16:26 | 25 | 4.493 |
| 07/29/2026 16:26 | 89 | 4.494 |
| 07/29/2026 16:26 | 257 | 4.494 |
| 07/29/2026 16:26 | 225 | 4.494 |
| 07/29/2026 16:26 | 25 | 4.494 |
| 07/29/2026 16:26 | 38 | 4.496 |
| 07/29/2026 16:26 | 390 | 4.496 |
| 07/29/2026 16:26 | 1226 | 4.496 |
| 07/29/2026 16:25 | 1226 | 4.492 |
| 07/29/2026 16:25 | 1226 | 4.492 |
| 07/29/2026 16:25 | 469 | 4.493 |
| 07/29/2026 16:25 | 650 | 4.493 |
| 07/29/2026 16:24 | 2200 | 4.487 |
| 07/29/2026 16:24 | 2400 | 4.487 |
| 07/29/2026 16:24 | 1226 | 4.486 |
| 07/29/2026 16:24 | 469 | 4.487 |
| 07/29/2026 16:24 | 879 | 4.488 |
| 07/29/2026 16:24 | 7 | 4.487 |
| 07/29/2026 16:24 | 1 | 4.487 |
| 07/29/2026 16:24 | 1226 | 4.484 |
| 07/29/2026 16:24 | 469 | 4.485 |
| 07/29/2026 16:24 | 464 | 4.485 |
| 07/29/2026 16:24 | 1206 | 4.485 |
| 07/29/2026 16:24 | 2220 | 4.486 |
| 07/29/2026 16:24 | 442 | 4.486 |
| 07/29/2026 16:24 | 1170 | 4.486 |
| 07/29/2026 16:24 | 1200 | 4.487 |
| 07/29/2026 16:24 | 13 | 4.487 |
| 07/29/2026 16:24 | 13 | 4.487 |
| 07/29/2026 16:24 | 1226 | 4.487 |
| 07/29/2026 16:24 | 419 | 4.487 |
| 07/29/2026 16:24 | 489 | 4.488 |
| 07/29/2026 16:24 | 648 | 4.489 |
| 07/29/2026 16:24 | 1226 | 4.489 |
| 07/29/2026 16:24 | 466 | 4.489 |
| 07/29/2026 16:24 | 3313 | 4.489 |
| 07/29/2026 16:24 | 1124 | 4.488 |
| 07/29/2026 16:24 | 1226 | 4.488 |
| 07/29/2026 16:24 | 489 | 4.488 |
| 07/29/2026 16:24 | 301 | 4.487 |
| 07/29/2026 16:24 | 145 | 4.487 |
| 07/29/2026 16:24 | 419 | 4.487 |
| 07/29/2026 16:24 | 3140 | 4.487 |
| 07/29/2026 16:24 | 20 | 4.486 |
| 07/29/2026 16:24 | 7 | 4.485 |
| 07/29/2026 16:24 | 13 | 4.485 |
| 07/29/2026 16:24 | 1121 | 4.485 |
| 07/29/2026 16:24 | 1226 | 4.485 |
| 07/29/2026 16:24 | 2056 | 4.485 |
| 07/29/2026 16:24 | 3332 | 4.485 |
| 07/29/2026 16:24 | 1226 | 4.484 |
| 07/29/2026 16:24 | 1122 | 4.484 |
| 07/29/2026 16:24 | 1226 | 4.484 |
| 07/29/2026 16:24 | 487 | 4.484 |
| 07/29/2026 16:24 | 1776 | 4.484 |
| 07/29/2026 16:24 | 3111 | 4.484 |
| 07/29/2026 16:24 | 3375 | 4.483 |
| 07/29/2026 16:24 | 439 | 4.482 |
| 07/29/2026 16:24 | 440 | 4.482 |
| 07/29/2026 16:24 | 861 | 4.481 |
| 07/29/2026 16:24 | 861 | 4.48 |
| 07/29/2026 16:24 | 269 | 4.479 |
| 07/29/2026 16:24 | 1226 | 4.477 |
| 07/29/2026 16:24 | 403 | 4.474 |
| 07/29/2026 16:24 | 247 | 4.473 |
| 07/29/2026 16:24 | 269 | 4.473 |
| 07/29/2026 16:23 | 1226 | 4.469 |
| 07/29/2026 16:23 | 457 | 4.469 |
| 07/29/2026 16:23 | 21 | 4.469 |
| 07/29/2026 16:22 | 1269 | 4.468 |
| 07/29/2026 16:22 | 780 | 4.469 |
| 07/29/2026 16:22 | 1104 | 4.469 |
| 07/29/2026 16:22 | 1104 | 4.469 |
| 07/29/2026 16:21 | 228 | 4.46 |
| 07/29/2026 16:21 | 590 | 4.46 |
| 07/29/2026 16:21 | 580 | 4.458 |
| 07/29/2026 16:21 | 300 | 4.458 |
| 07/29/2026 16:21 | 1397 | 4.458 |
| 07/29/2026 16:21 | 768 | 4.458 |
| 07/29/2026 16:21 | 1226 | 4.458 |
| 07/29/2026 16:21 | 428 | 4.458 |
| 07/29/2026 16:20 | 673 | 4.459 |
| 07/29/2026 16:20 | 1226 | 4.459 |
| 07/29/2026 16:20 | 1226 | 4.46 |
| 07/29/2026 16:20 | 5000 | 4.46 |
| 07/29/2026 16:20 | 2942 | 4.459 |
| 07/29/2026 16:20 | 21 | 4.457 |
| 07/29/2026 16:20 | 1 | 4.455 |
| 07/29/2026 16:20 | 345 | 4.455 |
| 07/29/2026 16:20 | 13 | 4.454 |
| 07/29/2026 16:19 | 403 | 4.453 |
| 07/29/2026 16:19 | 1306 | 4.453 |
| 07/29/2026 16:19 | 449 | 4.453 |
| 07/29/2026 16:19 | 1226 | 4.453 |
| 07/29/2026 16:19 | 337 | 4.454 |
| 07/29/2026 16:19 | 570 | 4.454 |
| 07/29/2026 16:19 | 1136 | 4.454 |
| 07/29/2026 16:19 | 1226 | 4.454 |
| 07/29/2026 16:18 | 6 | 4.453 |
| 07/29/2026 16:18 | 2080 | 4.453 |
| 07/29/2026 16:18 | 2220 | 4.452 |
| 07/29/2026 16:18 | 216 | 4.452 |
| 07/29/2026 16:18 | 4101 | 4.455 |
| 07/29/2026 16:18 | 1143 | 4.455 |
| 07/29/2026 16:18 | 1372 | 4.455 |
| 07/29/2026 16:18 | 1154 | 4.455 |
| 07/29/2026 16:18 | 497 | 4.455 |
| 07/29/2026 16:18 | 1226 | 4.455 |
| 07/29/2026 16:18 | 1346 | 4.454 |
| 07/29/2026 16:18 | 1170 | 4.454 |
| 07/29/2026 16:18 | 426 | 4.454 |
| 07/29/2026 16:18 | 1163 | 4.454 |
| 07/29/2026 16:18 | 1226 | 4.454 |
| 07/29/2026 16:18 | 1170 | 4.453 |
| 07/29/2026 16:18 | 449 | 4.453 |
| 07/29/2026 16:18 | 1000 | 4.453 |
| 07/29/2026 16:18 | 1140 | 4.453 |
| 07/29/2026 16:18 | 10 | 4.453 |
| 07/29/2026 16:18 | 1226 | 4.453 |
| 07/29/2026 16:18 | 45 | 4.453 |
| 07/29/2026 16:18 | 1141 | 4.452 |
| 07/29/2026 16:18 | 269 | 4.452 |
| 07/29/2026 16:18 | 1226 | 4.452 |
| 07/29/2026 16:18 | 21 | 4.451 |
| 07/29/2026 16:17 | 526 | 4.452 |
| 07/29/2026 16:17 | 1226 | 4.455 |
| 07/29/2026 16:16 | 563 | 4.457 |
| 07/29/2026 16:16 | 90 | 4.456 |
| 07/29/2026 16:15 | 598 | 4.454 |
| 07/29/2026 16:15 | 1207 | 4.454 |
| 07/29/2026 16:15 | 538 | 4.454 |
| 07/29/2026 16:14 | 1226 | 4.453 |
| 07/29/2026 16:12 | 1226 | 4.45 |
| 07/29/2026 16:12 | 538 | 4.452 |
| 07/29/2026 16:12 | 1226 | 4.452 |
| 07/29/2026 16:12 | 541 | 4.453 |
| 07/29/2026 16:12 | 135 | 4.454 |
| 07/29/2026 16:12 | 15 | 4.452 |
| 07/29/2026 16:12 | 25 | 4.452 |
| 07/29/2026 16:12 | 21 | 4.452 |
| 07/29/2026 16:10 | 1931 | 4.452 |
| 07/29/2026 16:09 | 810 | 4.449 |
| 07/29/2026 16:09 | 2582 | 4.45 |
| 07/29/2026 16:09 | 602 | 4.453 |
| 07/29/2026 16:09 | 1226 | 4.452 |
| 07/29/2026 16:09 | 672 | 4.452 |
| 07/29/2026 16:08 | 1226 | 4.454 |
| 07/29/2026 16:07 | 225 | 4.453 |
| 07/29/2026 16:07 | 1975 | 4.453 |
| 07/29/2026 16:07 | 2800 | 4.453 |
| 07/29/2026 16:07 | 404 | 4.452 |
| 07/29/2026 16:07 | 454 | 4.452 |
| 07/29/2026 16:07 | 1248 | 4.451 |
| 07/29/2026 16:07 | 1226 | 4.451 |
| 07/29/2026 16:07 | 538 | 4.451 |
| 07/29/2026 16:06 | 672 | 4.452 |
| 07/29/2026 16:05 | 21 | 4.453 |
| 07/29/2026 16:05 | 22 | 4.453 |
| 07/29/2026 16:04 | 161 | 4.452 |
| 07/29/2026 16:04 | 2900 | 4.453 |
| 07/29/2026 16:04 | 1000 | 4.453 |
| 07/29/2026 16:04 | 17 | 4.455 |
| 07/29/2026 16:04 | 1226 | 4.455 |
| 07/29/2026 16:04 | 1226 | 4.454 |
| 07/29/2026 16:04 | 621 | 4.455 |
| 07/29/2026 16:04 | 2500 | 4.455 |
| 07/29/2026 16:04 | 2500 | 4.455 |
| 07/29/2026 16:04 | 535 | 4.455 |
| 07/29/2026 16:03 | 1240 | 4.456 |
| 07/29/2026 16:03 | 404 | 4.455 |
| 07/29/2026 16:03 | 1226 | 4.455 |
| 07/29/2026 16:03 | 497 | 4.455 |
| 07/29/2026 16:02 | 269 | 4.456 |
| 07/29/2026 16:02 | 11 | 4.456 |
| 07/29/2026 16:00 | 1157 | 4.453 |
| 07/29/2026 16:00 | 13 | 4.453 |
| 07/29/2026 16:00 | 1311 | 4.453 |
| 07/29/2026 16:00 | 1226 | 4.453 |
| 07/29/2026 16:00 | 769 | 4.453 |
| 07/29/2026 16:00 | 426 | 4.454 |
| 07/29/2026 16:00 | 1226 | 4.454 |
| 07/29/2026 16:00 | 26 | 4.455 |
| 07/29/2026 16:00 | 1226 | 4.455 |
| 07/29/2026 16:00 | 497 | 4.455 |
| 07/29/2026 16:00 | 407 | 4.454 |
| 07/29/2026 16:00 | 426 | 4.454 |
| 07/29/2026 16:00 | 1226 | 4.454 |
| 07/29/2026 16:00 | 397 | 4.453 |
| 07/29/2026 16:00 | 538 | 4.453 |
| 07/29/2026 15:59 | 29 | 4.452 |
| 07/29/2026 15:59 | 1226 | 4.451 |
| 07/29/2026 15:59 | 300 | 4.453 |
| 07/29/2026 15:59 | 1318 | 4.453 |
| 07/29/2026 15:59 | 1226 | 4.453 |
| 07/29/2026 15:59 | 1319 | 4.454 |
| 07/29/2026 15:59 | 1226 | 4.454 |
| 07/29/2026 15:59 | 2745 | 4.456 |
| 07/29/2026 15:59 | 1226 | 4.456 |
| 07/29/2026 15:59 | 1240 | 4.456 |
| 07/29/2026 15:59 | 148 | 4.456 |
| 07/29/2026 15:59 | 7612 | 4.456 |
| 07/29/2026 15:59 | 1039 | 4.455 |
| 07/29/2026 15:59 | 21 | 4.453 |
| 07/29/2026 15:59 | 1891 | 4.453 |
| 07/29/2026 15:59 | 13 | 4.452 |
| 07/29/2026 15:58 | 9 | 4.452 |
| 07/29/2026 15:58 | 1226 | 4.452 |
| 07/29/2026 15:58 | 268 | 4.451 |
| 07/29/2026 15:58 | 865 | 4.451 |
| 07/29/2026 15:58 | 203 | 4.447 |
| 07/29/2026 15:58 | 1336 | 4.446 |
| 07/29/2026 15:58 | 113 | 4.446 |
| 07/29/2026 15:57 | 231 | 4.444 |
| 07/29/2026 15:57 | 903 | 4.447 |
| 07/29/2026 15:57 | 3000 | 4.449 |
| 07/29/2026 15:56 | 1000 | 4.449 |
| 07/29/2026 15:56 | 21 | 4.447 |
| 07/29/2026 15:56 | 493 | 4.447 |
| 07/29/2026 15:55 | 2181 | 4.449 |
| 07/29/2026 15:55 | 1402 | 4.449 |
| 07/29/2026 15:55 | 770 | 4.447 |
| 07/29/2026 15:54 | 100 | 4.451 |
| 07/29/2026 15:54 | 538 | 4.45 |
| 07/29/2026 15:54 | 1226 | 4.45 |
| 07/29/2026 15:53 | 972 | 4.449 |
| 07/29/2026 15:53 | 2200 | 4.449 |
| 07/29/2026 15:53 | 2245 | 4.449 |
| 07/29/2026 15:53 | 3196 | 4.449 |
| 07/29/2026 15:53 | 1226 | 4.448 |
| 07/29/2026 15:53 | 2156 | 4.448 |
| 07/29/2026 15:53 | 20 | 4.448 |
| 07/29/2026 15:53 | 2300 | 4.448 |
| 07/29/2026 15:53 | 6000 | 4.448 |
| 07/29/2026 15:53 | 2368 | 4.448 |
| 07/29/2026 15:53 | 2317 | 4.448 |
| 07/29/2026 15:53 | 1000 | 4.447 |
| 07/29/2026 15:53 | 800 | 4.448 |
| 07/29/2026 15:53 | 33 | 4.447 |
| 07/29/2026 15:53 | 30 | 4.445 |
| 07/29/2026 15:53 | 41 | 4.445 |
| 07/29/2026 15:51 | 1226 | 4.443 |
| 07/29/2026 15:51 | 1495 | 4.442 |
| 07/29/2026 15:51 | 1226 | 4.44 |
| 07/29/2026 15:51 | 4523 | 4.44 |
| 07/29/2026 15:51 | 403 | 4.44 |
| 07/29/2026 15:51 | 74 | 4.44 |
| 07/29/2026 15:50 | 1132 | 4.442 |
| 07/29/2026 15:50 | 985 | 4.443 |
| 07/29/2026 15:50 | 241 | 4.443 |
| 07/29/2026 15:50 | 1900 | 4.443 |
| 07/29/2026 15:50 | 269 | 4.446 |
| 07/29/2026 15:50 | 41 | 4.446 |
| 07/29/2026 15:50 | 1226 | 4.446 |
| 07/29/2026 15:49 | 17 | 4.447 |
| 07/29/2026 15:48 | 538 | 4.447 |
| 07/29/2026 15:48 | 2 | 4.447 |
| 07/29/2026 15:48 | 1888 | 4.446 |
| 07/29/2026 15:46 | 21 | 4.444 |
| 07/29/2026 15:46 | 1131 | 4.443 |
| 07/29/2026 15:46 | 13 | 4.443 |
| 07/29/2026 15:46 | 14 | 4.443 |
| 07/29/2026 15:46 | 68 | 4.443 |
| 07/29/2026 15:46 | 296 | 4.441 |
| 07/29/2026 15:45 | 428 | 4.44 |
| 07/29/2026 15:45 | 553 | 4.439 |
| 07/29/2026 15:45 | 21 | 4.439 |
| 07/29/2026 15:45 | 858 | 4.439 |
| 07/29/2026 15:45 | 1170 | 4.439 |
| 07/29/2026 15:45 | 56 | 4.439 |
| 07/29/2026 15:45 | 166 | 4.439 |
| 07/29/2026 15:45 | 1226 | 4.437 |
| 07/29/2026 15:45 | 1440 | 4.437 |
| 07/29/2026 15:45 | 556 | 4.437 |
| 07/29/2026 15:45 | 7567 | 4.437 |
| 07/29/2026 15:45 | 22422 | 4.437 |
| 07/29/2026 15:45 | 11 | 4.437 |
| 07/29/2026 15:45 | 13 | 4.44 |
| 07/29/2026 15:45 | 665 | 4.441 |
| 07/29/2026 15:45 | 3316 | 4.441 |
| 07/29/2026 15:45 | 19 | 4.44 |
| 07/29/2026 15:45 | 6000 | 4.44 |
| 07/29/2026 15:45 | 737 | 4.44 |
| 07/29/2026 15:45 | 13 | 4.44 |
| 07/29/2026 15:45 | 872 | 4.441 |
| 07/29/2026 15:45 | 75 | 4.441 |
| 07/29/2026 15:45 | 73 | 4.441 |
| 07/29/2026 15:45 | 1426 | 4.443 |
| 07/29/2026 15:45 | 1462 | 4.443 |
| 07/29/2026 15:44 | 756 | 4.442 |
| 07/29/2026 15:44 | 672 | 4.441 |
| 07/29/2026 15:44 | 80 | 4.44 |
| 07/29/2026 15:44 | 521 | 4.44 |
| 07/29/2026 15:44 | 601 | 4.44 |
| 07/29/2026 15:44 | 1695 | 4.44 |
| 07/29/2026 15:44 | 2704 | 4.44 |
| 07/29/2026 15:44 | 500 | 4.44 |
| 07/29/2026 15:44 | 20 | 4.44 |
| 07/29/2026 15:44 | 500 | 4.44 |
| 07/29/2026 15:44 | 5000 | 4.44 |
| 07/29/2026 15:44 | 5500 | 4.44 |
| 07/29/2026 15:44 | 625 | 4.441 |
| 07/29/2026 15:44 | 30 | 4.441 |
| 07/29/2026 15:44 | 1345 | 4.441 |
| 07/29/2026 15:43 | 16 | 4.442 |
| 07/29/2026 15:43 | 1069 | 4.443 |
| 07/29/2026 15:43 | 1457 | 4.443 |
| 07/29/2026 15:43 | 2220 | 4.442 |
| 07/29/2026 15:43 | 1622 | 4.442 |
| 07/29/2026 15:43 | 9988 | 4.443 |
| 07/29/2026 15:43 | 12 | 4.443 |
| 07/29/2026 15:43 | 70 | 4.442 |
| 07/29/2026 15:43 | 521 | 4.442 |
| 07/29/2026 15:42 | 1333 | 4.443 |
| 07/29/2026 15:42 | 1226 | 4.443 |
| 07/29/2026 15:42 | 352 | 4.443 |
| 07/29/2026 15:42 | 1053 | 4.443 |
| 07/29/2026 15:42 | 3140 | 4.443 |
| 07/29/2026 15:42 | 337 | 4.442 |
| 07/29/2026 15:42 | 470 | 4.442 |
| 07/29/2026 15:42 | 1388 | 4.441 |
| 07/29/2026 15:42 | 1676 | 4.441 |
| 07/29/2026 15:42 | 324 | 4.441 |
| 07/29/2026 15:42 | 414 | 4.441 |
| 07/29/2026 15:42 | 82 | 4.441 |
| 07/29/2026 15:42 | 5 | 4.441 |
| 07/29/2026 15:42 | 25 | 4.441 |
| 07/29/2026 15:42 | 2250 | 4.444 |
| 07/29/2026 15:42 | 45 | 4.444 |
| 07/29/2026 15:42 | 2328 | 4.445 |
| 07/29/2026 15:42 | 2672 | 4.445 |
| 07/29/2026 15:42 | 1000 | 4.445 |
| 07/29/2026 15:42 | 10000 | 4.446 |
| 07/29/2026 15:42 | 907 | 4.448 |
| 07/29/2026 15:42 | 345 | 4.447 |
| 07/29/2026 15:42 | 5 | 4.447 |
| 07/29/2026 15:41 | 1226 | 4.448 |
| 07/29/2026 15:41 | 21 | 4.449 |
| 07/29/2026 15:41 | 161 | 4.449 |
| 07/29/2026 15:40 | 1 | 4.448 |
| 07/29/2026 15:40 | 369 | 4.45 |
| 07/29/2026 15:40 | 96 | 4.452 |
| 07/29/2026 15:40 | 535 | 4.454 |
| 07/29/2026 15:40 | 47 | 4.454 |
| 07/29/2026 15:40 | 348 | 4.454 |
| 07/29/2026 15:40 | 1402 | 4.454 |
| 07/29/2026 15:40 | 426 | 4.454 |
| 07/29/2026 15:40 | 769 | 4.454 |
| 07/29/2026 15:40 | 1252 | 4.454 |
| 07/29/2026 15:40 | 269 | 4.452 |
| 07/29/2026 15:40 | 472 | 4.452 |
| 07/29/2026 15:40 | 1188 | 4.452 |
| 07/29/2026 15:40 | 64 | 4.452 |
| 07/29/2026 15:39 | 1252 | 4.453 |
| 07/29/2026 15:39 | 467 | 4.453 |
| 07/29/2026 15:38 | 1444 | 4.453 |
| 07/29/2026 15:38 | 1252 | 4.453 |
| 07/29/2026 15:38 | 31 | 4.452 |
| 07/29/2026 15:38 | 1771 | 4.454 |
| 07/29/2026 15:38 | 1400 | 4.454 |
| 07/29/2026 15:38 | 1447 | 4.453 |
| 07/29/2026 15:38 | 3411 | 4.453 |
| 07/29/2026 15:38 | 1971 | 4.453 |
| 07/29/2026 15:38 | 47 | 4.451 |
| 07/29/2026 15:38 | 13 | 4.451 |
| 07/29/2026 15:38 | 4585 | 4.453 |
| 07/29/2026 15:38 | 1986 | 4.453 |
| 07/29/2026 15:38 | 3292 | 4.453 |
| 07/29/2026 15:38 | 472 | 4.452 |
| 07/29/2026 15:38 | 1444 | 4.452 |
| 07/29/2026 15:38 | 1252 | 4.452 |
| 07/29/2026 15:38 | 1800 | 4.452 |
| 07/29/2026 15:38 | 1869 | 4.452 |
| 07/29/2026 15:38 | 3300 | 4.452 |
| 07/29/2026 15:37 | 1452 | 4.451 |
| 07/29/2026 15:37 | 416 | 4.451 |
| 07/29/2026 15:37 | 1252 | 4.451 |
| 07/29/2026 15:37 | 11 | 4.45 |
| 07/29/2026 15:36 | 367 | 4.453 |
| 07/29/2026 15:36 | 269 | 4.453 |
| 07/29/2026 15:36 | 851 | 4.453 |
| 07/29/2026 15:36 | 47 | 4.453 |
| 07/29/2026 15:36 | 878 | 4.455 |
| 07/29/2026 15:35 | 1252 | 4.456 |
| 07/29/2026 15:35 | 832 | 4.457 |
| 07/29/2026 15:35 | 180 | 4.458 |
| 07/29/2026 15:35 | 63 | 4.456 |
| 07/29/2026 15:35 | 11 | 4.453 |
| 07/29/2026 15:35 | 605 | 4.451 |
| 07/29/2026 15:35 | 21 | 4.451 |
| 07/29/2026 15:33 | 21 | 4.45 |
| 07/29/2026 15:33 | 375 | 4.449 |
| 07/29/2026 15:33 | 26 | 4.449 |
| 07/29/2026 15:33 | 1500 | 4.453 |
| 07/29/2026 15:32 | 1252 | 4.452 |
| 07/29/2026 15:32 | 1252 | 4.453 |
| 07/29/2026 15:32 | 26 | 4.451 |
| 07/29/2026 15:32 | 732 | 4.451 |
| 07/29/2026 15:32 | 395 | 4.45 |
| 07/29/2026 15:32 | 1252 | 4.448 |
| 07/29/2026 15:32 | 1663 | 4.449 |
| 07/29/2026 15:32 | 3337 | 4.449 |
| 07/29/2026 15:32 | 819 | 4.448 |
| 07/29/2026 15:31 | 21 | 4.45 |
| 07/29/2026 15:31 | 20 | 4.45 |
| 07/29/2026 15:31 | 205 | 4.45 |
| 07/29/2026 15:31 | 195 | 4.45 |
| 07/29/2026 15:31 | 366 | 4.449 |
| 07/29/2026 15:31 | 851 | 4.449 |
| 07/29/2026 15:31 | 35 | 4.449 |
| 07/29/2026 15:31 | 728 | 4.451 |
| 07/29/2026 15:31 | 1252 | 4.451 |
| 07/29/2026 15:31 | 120 | 4.45 |
| 07/29/2026 15:31 | 101 | 4.45 |
| 07/29/2026 15:31 | 1250 | 4.45 |
| 07/29/2026 15:31 | 300 | 4.45 |
| 07/29/2026 15:31 | 1500 | 4.45 |
| 07/29/2026 15:31 | 1500 | 4.45 |
| 07/29/2026 15:31 | 3000 | 4.45 |
| 07/29/2026 15:31 | 2500 | 4.45 |
| 07/29/2026 15:31 | 44943 | 4.45 |
| 07/29/2026 15:31 | 4000 | 4.45 |
| 07/29/2026 15:31 | 1500 | 4.45 |
| 07/29/2026 15:31 | 3000 | 4.45 |
| 07/29/2026 15:31 | 10000 | 4.45 |
| 07/29/2026 15:31 | 2247 | 4.45 |
| 07/29/2026 15:31 | 112 | 4.45 |
| 07/29/2026 15:31 | 3 | 4.45 |
| 07/29/2026 15:31 | 2 | 4.45 |
| 07/29/2026 15:31 | 4000 | 4.45 |
| 07/29/2026 15:31 | 651 | 4.45 |
| 07/29/2026 15:31 | 2697 | 4.45 |
| 07/29/2026 15:31 | 2297 | 4.45 |
| 07/29/2026 15:31 | 73 | 4.451 |
| 07/29/2026 15:31 | 838 | 4.451 |
| 07/29/2026 15:31 | 5000 | 4.451 |
| 07/29/2026 15:31 | 2000 | 4.451 |
| 07/29/2026 15:31 | 1271 | 4.451 |
| 07/29/2026 15:31 | 570 | 4.451 |
| 07/29/2026 15:31 | 701 | 4.451 |
| 07/29/2026 15:31 | 2200 | 4.451 |
| 07/29/2026 15:31 | 2046 | 4.451 |
| 07/29/2026 15:31 | 2764 | 4.451 |
| 07/29/2026 15:31 | 1402 | 4.452 |
| 07/29/2026 15:31 | 1271 | 4.452 |
| 07/29/2026 15:31 | 574 | 4.452 |
| 07/29/2026 15:31 | 697 | 4.452 |
| 07/29/2026 15:31 | 1252 | 4.452 |
| 07/29/2026 15:31 | 941 | 4.453 |
| 07/29/2026 15:31 | 1000 | 4.452 |
| 07/29/2026 15:30 | 1847 | 4.454 |
| 07/29/2026 15:30 | 1153 | 4.454 |
| 07/29/2026 15:30 | 3736 | 4.456 |
| 07/29/2026 15:30 | 2764 | 4.456 |
| 07/29/2026 15:30 | 260 | 4.456 |
| 07/29/2026 15:30 | 1322 | 4.456 |
| 07/29/2026 15:30 | 87 | 4.457 |
| 07/29/2026 15:30 | 936 | 4.457 |
| 07/29/2026 15:30 | 1 | 4.457 |
| 07/29/2026 15:30 | 33 | 4.457 |
| 07/29/2026 15:30 | 461 | 4.459 |
| 07/29/2026 15:30 | 538 | 4.459 |
| 07/29/2026 15:30 | 135 | 4.458 |
| 07/29/2026 15:29 | 53 | 4.458 |
| 07/29/2026 15:28 | 21 | 4.459 |
| 07/29/2026 15:28 | 883 | 4.46 |
| 07/29/2026 15:28 | 404 | 4.46 |
| 07/29/2026 15:28 | 1841 | 4.46 |
| 07/29/2026 15:28 | 2622 | 4.46 |
| 07/29/2026 15:27 | 269 | 4.458 |
| 07/29/2026 15:27 | 10000 | 4.458 |
| 07/29/2026 15:27 | 1252 | 4.46 |
| 07/29/2026 15:27 | 1252 | 4.459 |
| 07/29/2026 15:27 | 1252 | 4.46 |
| 07/29/2026 15:27 | 740 | 4.459 |
| 07/29/2026 15:27 | 391 | 4.46 |
| 07/29/2026 15:27 | 750 | 4.46 |
| 07/29/2026 15:27 | 1661 | 4.46 |
| 07/29/2026 15:27 | 1252 | 4.46 |
| 07/29/2026 15:27 | 2694 | 4.46 |
| 07/29/2026 15:27 | 1252 | 4.459 |
| 07/29/2026 15:25 | 200 | 4.46 |
| 07/29/2026 15:25 | 1500 | 4.46 |
| 07/29/2026 15:23 | 339 | 4.464 |
| 07/29/2026 15:23 | 1252 | 4.464 |
| 07/29/2026 15:23 | 21 | 4.464 |
| 07/29/2026 15:23 | 1210 | 4.464 |
| 07/29/2026 15:23 | 1252 | 4.463 |
| 07/29/2026 15:22 | 1252 | 4.466 |
| 07/29/2026 15:20 | 792 | 4.464 |
| 07/29/2026 15:17 | 1500 | 4.465 |
| 07/29/2026 15:16 | 11 | 4.464 |
| 07/29/2026 15:16 | 1252 | 4.465 |
| 07/29/2026 15:16 | 404 | 4.464 |
| 07/29/2026 15:16 | 21 | 4.464 |
| 07/29/2026 15:16 | 1656 | 4.464 |
| 07/29/2026 15:15 | 1 | 4.462 |
| 07/29/2026 15:14 | 1 | 4.462 |
| 07/29/2026 15:13 | 1711 | 4.46 |
| 07/29/2026 15:13 | 134 | 4.46 |
| 07/29/2026 15:12 | 750 | 4.461 |
| 07/29/2026 15:11 | 1393 | 4.461 |
| 07/29/2026 15:10 | 21 | 4.459 |
| 07/29/2026 15:10 | 538 | 4.459 |
| 07/29/2026 15:08 | 479 | 4.458 |
| 07/29/2026 15:08 | 10000 | 4.458 |
| 07/29/2026 15:08 | 20000 | 4.46 |
| 07/29/2026 15:08 | 147 | 4.46 |
| 07/29/2026 15:08 | 2098 | 4.461 |
| 07/29/2026 15:08 | 273 | 4.462 |
| 07/29/2026 15:08 | 6227 | 4.462 |
| 07/29/2026 15:07 | 14 | 4.462 |
| 07/29/2026 15:06 | 940 | 4.461 |
| 07/29/2026 15:06 | 453 | 4.461 |
| 07/29/2026 15:06 | 2220 | 4.459 |
| 07/29/2026 15:06 | 1517 | 4.459 |
| 07/29/2026 15:06 | 2000 | 4.459 |
| 07/29/2026 15:06 | 1492 | 4.459 |
| 07/29/2026 15:06 | 2220 | 4.459 |
| 07/29/2026 15:06 | 830 | 4.459 |
| 07/29/2026 15:06 | 8000 | 4.459 |
| 07/29/2026 15:06 | 1170 | 4.459 |
| 07/29/2026 15:05 | 142 | 4.46 |
| 07/29/2026 15:05 | 673 | 4.46 |
| 07/29/2026 15:05 | 1907 | 4.46 |
| 07/29/2026 15:05 | 130 | 4.461 |
| 07/29/2026 15:05 | 14 | 4.461 |
| 07/29/2026 15:05 | 21 | 4.461 |
| 07/29/2026 15:05 | 1720 | 4.461 |
| 07/29/2026 15:05 | 500 | 4.461 |
| 07/29/2026 15:05 | 6000 | 4.461 |
| 07/29/2026 15:05 | 93 | 4.46 |
| 07/29/2026 15:05 | 1252 | 4.46 |
| 07/29/2026 15:05 | 3655 | 4.46 |
| 07/29/2026 15:05 | 1500 | 4.46 |
| 07/29/2026 15:05 | 4345 | 4.46 |
| 07/29/2026 15:05 | 765 | 4.46 |
| 07/29/2026 15:05 | 5000 | 4.46 |
| 07/29/2026 15:05 | 1600 | 4.46 |
| 07/29/2026 15:05 | 2741 | 4.46 |
| 07/29/2026 15:05 | 36 | 4.461 |
| 07/29/2026 15:05 | 1709 | 4.461 |
| 07/29/2026 15:05 | 2729 | 4.461 |
| 07/29/2026 15:05 | 800 | 4.462 |
| 07/29/2026 15:05 | 2496 | 4.462 |
| 07/29/2026 15:05 | 2778 | 4.462 |
| 07/29/2026 15:04 | 2240 | 4.464 |
| 07/29/2026 15:04 | 590 | 4.464 |
| 07/29/2026 15:04 | 584 | 4.464 |
| 07/29/2026 15:04 | 626 | 4.464 |
| 07/29/2026 15:02 | 1065 | 4.468 |
| 07/29/2026 15:02 | 479 | 4.468 |
| 07/29/2026 15:01 | 14 | 4.468 |
| 07/29/2026 15:01 | 7 | 4.468 |
| 07/29/2026 15:01 | 479 | 4.468 |
| 07/29/2026 15:01 | 500 | 4.47 |
| 07/29/2026 15:01 | 6000 | 4.47 |
| 07/29/2026 15:01 | 73 | 4.47 |
| 07/29/2026 14:59 | 1141 | 4.469 |
| 07/29/2026 14:59 | 195 | 4.469 |
| 07/29/2026 14:59 | 470 | 4.469 |
| 07/29/2026 14:59 | 68 | 4.469 |
| 07/29/2026 14:59 | 1340 | 4.47 |
| 07/29/2026 14:59 | 89 | 4.47 |
| 07/29/2026 14:59 | 40000 | 4.47 |
| 07/29/2026 14:58 | 12 | 4.469 |
| 07/29/2026 14:58 | 9 | 4.469 |
| 07/29/2026 14:56 | 3 | 4.471 |
| 07/29/2026 14:56 | 6500 | 4.469 |
| 07/29/2026 14:56 | 717 | 4.468 |
| 07/29/2026 14:56 | 43 | 4.471 |
| 07/29/2026 14:55 | 21 | 4.47 |
| 07/29/2026 14:55 | 100 | 4.471 |
| 07/29/2026 14:55 | 1000 | 4.472 |
| 07/29/2026 14:53 | 585 | 4.474 |
| 07/29/2026 14:52 | 21 | 4.473 |
| 07/29/2026 14:51 | 2220 | 4.472 |
| 07/29/2026 14:51 | 871 | 4.472 |
| 07/29/2026 14:51 | 1252 | 4.472 |
| 07/29/2026 14:51 | 269 | 4.472 |
| 07/29/2026 14:51 | 1371 | 4.472 |
| 07/29/2026 14:51 | 2220 | 4.472 |
| 07/29/2026 14:51 | 2000 | 4.472 |
| 07/29/2026 14:51 | 2403 | 4.472 |
| 07/29/2026 14:51 | 2614 | 4.472 |
| 07/29/2026 14:51 | 1144 | 4.473 |
| 07/29/2026 14:51 | 988 | 4.474 |
| 07/29/2026 14:51 | 110 | 4.474 |
| 07/29/2026 14:51 | 72 | 4.474 |
| 07/29/2026 14:51 | 1252 | 4.475 |
| 07/29/2026 14:51 | 976 | 4.476 |
| 07/29/2026 14:51 | 765 | 4.477 |
| 07/29/2026 14:51 | 1252 | 4.477 |
| 07/29/2026 14:51 | 1252 | 4.476 |
| 07/29/2026 14:51 | 1252 | 4.476 |
| 07/29/2026 14:51 | 483 | 4.476 |
| 07/29/2026 14:51 | 1372 | 4.478 |
| 07/29/2026 14:51 | 438 | 4.478 |
| 07/29/2026 14:51 | 1109 | 4.478 |
| 07/29/2026 14:51 | 1372 | 4.477 |
| 07/29/2026 14:51 | 1073 | 4.477 |
| 07/29/2026 14:51 | 1383 | 4.476 |
| 07/29/2026 14:51 | 1380 | 4.475 |
| 07/29/2026 14:51 | 1088 | 4.475 |
| 07/29/2026 14:51 | 413 | 4.475 |
| 07/29/2026 14:51 | 770 | 4.475 |
| 07/29/2026 14:51 | 1391 | 4.474 |
| 07/29/2026 14:51 | 1091 | 4.474 |
| 07/29/2026 14:51 | 436 | 4.474 |
| 07/29/2026 14:51 | 750 | 4.474 |
| 07/29/2026 14:51 | 1651 | 4.473 |
| 07/29/2026 14:51 | 22 | 4.471 |
| 07/29/2026 14:50 | 135 | 4.47 |
| 07/29/2026 14:50 | 1252 | 4.468 |
| 07/29/2026 14:50 | 2 | 4.47 |
| 07/29/2026 14:50 | 100 | 4.47 |
| 07/29/2026 14:50 | 77 | 4.47 |
| 07/29/2026 14:50 | 1170 | 4.47 |
| 07/29/2026 14:50 | 411 | 4.469 |
| 07/29/2026 14:49 | 21 | 4.468 |
| 07/29/2026 14:49 | 20 | 4.467 |
| 07/29/2026 14:48 | 1247 | 4.466 |
| 07/29/2026 14:48 | 100 | 4.467 |
| 07/29/2026 14:48 | 1379 | 4.47 |
| 07/29/2026 14:48 | 2500 | 4.47 |
| 07/29/2026 14:48 | 2066 | 4.47 |
| 07/29/2026 14:48 | 434 | 4.47 |
| 07/29/2026 14:48 | 2500 | 4.47 |
| 07/29/2026 14:48 | 1121 | 4.47 |
| 07/29/2026 14:48 | 127 | 4.47 |
| 07/29/2026 14:48 | 1121 | 4.47 |
| 07/29/2026 14:48 | 1252 | 4.47 |
| 07/29/2026 14:48 | 101 | 4.47 |
| 07/29/2026 14:48 | 11 | 4.47 |
| 07/29/2026 14:48 | 5000 | 4.47 |
| 07/29/2026 14:48 | 4000 | 4.47 |
| 07/29/2026 14:48 | 10000 | 4.47 |
| 07/29/2026 14:48 | 2500 | 4.47 |
| 07/29/2026 14:48 | 11 | 4.47 |
| 07/29/2026 14:48 | 22 | 4.47 |
| 07/29/2026 14:48 | 2998 | 4.47 |
| 07/29/2026 14:48 | 5000 | 4.471 |
| 07/29/2026 14:48 | 2 | 4.47 |
| 07/29/2026 14:48 | 899 | 4.473 |
| 07/29/2026 14:48 | 1252 | 4.473 |
| 07/29/2026 14:48 | 102 | 4.473 |
| 07/29/2026 14:47 | 1252 | 4.472 |
| 07/29/2026 14:47 | 271 | 4.471 |
| 07/29/2026 14:47 | 167 | 4.474 |
| 07/29/2026 14:47 | 195 | 4.474 |
| 07/29/2026 14:47 | 1669 | 4.474 |
| 07/29/2026 14:47 | 102 | 4.474 |
| 07/29/2026 14:47 | 102 | 4.474 |
| 07/29/2026 14:47 | 287 | 4.476 |
| 07/29/2026 14:47 | 1252 | 4.475 |
| 07/29/2026 14:47 | 750 | 4.475 |
| 07/29/2026 14:47 | 2711 | 4.475 |
| 07/29/2026 14:47 | 339 | 4.475 |
| 07/29/2026 14:47 | 1661 | 4.475 |
| 07/29/2026 14:47 | 2000 | 4.475 |
| 07/29/2026 14:47 | 1000 | 4.475 |
| 07/29/2026 14:47 | 1000 | 4.475 |
| 07/29/2026 14:47 | 1381 | 4.477 |
| 07/29/2026 14:47 | 1252 | 4.477 |
| 07/29/2026 14:47 | 100 | 4.477 |
| 07/29/2026 14:45 | 681 | 4.478 |
| 07/29/2026 14:44 | 657 | 4.478 |
| 07/29/2026 14:44 | 538 | 4.48 |
| 07/29/2026 14:43 | 538 | 4.477 |
| 07/29/2026 14:43 | 2999 | 4.476 |
| 07/29/2026 14:43 | 1 | 4.476 |
| 07/29/2026 14:43 | 1027 | 4.478 |
| 07/29/2026 14:43 | 15 | 4.478 |
| 07/29/2026 14:43 | 414 | 4.478 |
| 07/29/2026 14:43 | 3921 | 4.478 |
| 07/29/2026 14:43 | 3 | 4.478 |
| 07/29/2026 14:43 | 79 | 4.48 |
| 07/29/2026 14:43 | 1495 | 4.48 |
| 07/29/2026 14:43 | 781 | 4.48 |
| 07/29/2026 14:43 | 7000 | 4.48 |
| 07/29/2026 14:43 | 1000 | 4.48 |
| 07/29/2026 14:43 | 1950 | 4.48 |
| 07/29/2026 14:43 | 40000 | 4.48 |
| 07/29/2026 14:43 | 9500 | 4.48 |
| 07/29/2026 14:43 | 1000 | 4.48 |
| 07/29/2026 14:43 | 50 | 4.48 |
| 07/29/2026 14:43 | 500 | 4.48 |
| 07/29/2026 14:43 | 500 | 4.48 |
| 07/29/2026 14:43 | 5000 | 4.48 |
| 07/29/2026 14:43 | 2232 | 4.48 |
| 07/29/2026 14:42 | 350 | 4.482 |
| 07/29/2026 14:42 | 270 | 4.482 |
| 07/29/2026 14:42 | 49 | 4.482 |
| 07/29/2026 14:42 | 829 | 4.482 |
| 07/29/2026 14:42 | 1500 | 4.482 |
| 07/29/2026 14:42 | 277 | 4.483 |
| 07/29/2026 14:42 | 43 | 4.483 |
| 07/29/2026 14:42 | 167 | 4.484 |
| 07/29/2026 14:42 | 1226 | 4.484 |
| 07/29/2026 14:41 | 1000 | 4.484 |
| 07/29/2026 14:41 | 1000 | 4.485 |
| 07/29/2026 14:41 | 1750 | 4.485 |
| 07/29/2026 14:41 | 915 | 4.485 |
| 07/29/2026 14:41 | 144 | 4.485 |
| 07/29/2026 14:41 | 147 | 4.485 |
| 07/29/2026 14:41 | 1170 | 4.485 |
| 07/29/2026 14:41 | 624 | 4.485 |
| 07/29/2026 14:41 | 7992 | 4.486 |
| 07/29/2026 14:41 | 8 | 4.486 |
| 07/29/2026 14:40 | 21 | 4.488 |
| 07/29/2026 14:38 | 1992 | 4.488 |
| 07/29/2026 14:38 | 2 | 4.488 |
| 07/29/2026 14:38 | 6 | 4.488 |
| 07/29/2026 14:38 | 120 | 4.49 |
| 07/29/2026 14:38 | 586 | 4.49 |
| 07/29/2026 14:38 | 2414 | 4.49 |
| 07/29/2026 14:38 | 601 | 4.49 |
| 07/29/2026 14:38 | 100 | 4.49 |
| 07/29/2026 14:36 | 879 | 4.497 |
| 07/29/2026 14:34 | 2220 | 4.499 |
| 07/29/2026 14:33 | 1226 | 4.498 |
| 07/29/2026 14:33 | 1226 | 4.498 |
| 07/29/2026 14:32 | 6 | 4.496 |
| 07/29/2026 14:31 | 975 | 4.497 |
| 07/29/2026 14:31 | 708 | 4.497 |
| 07/29/2026 14:30 | 269 | 4.496 |
| 07/29/2026 14:30 | 1000 | 4.495 |
| 07/29/2026 14:30 | 1266 | 4.495 |
| 07/29/2026 14:30 | 100 | 4.495 |
| 07/29/2026 14:26 | 1152 | 4.494 |
| 07/29/2026 14:25 | 1311 | 4.493 |
| 07/29/2026 14:25 | 1226 | 4.493 |
| 07/29/2026 14:25 | 156 | 4.494 |
| 07/29/2026 14:25 | 538 | 4.493 |
| 07/29/2026 14:24 | 1332 | 4.494 |
| 07/29/2026 14:23 | 813 | 4.493 |
| 07/29/2026 14:23 | 393 | 4.492 |
| 07/29/2026 14:22 | 269 | 4.493 |
| 07/29/2026 14:22 | 21 | 4.493 |
| 07/29/2026 14:22 | 915 | 4.493 |
| 07/29/2026 14:22 | 1344 | 4.493 |
| 07/29/2026 14:20 | 380 | 4.494 |
| 07/29/2026 14:20 | 1226 | 4.495 |
| 07/29/2026 14:20 | 2 | 4.495 |
| 07/29/2026 14:19 | 45 | 4.496 |
| 07/29/2026 14:19 | 276 | 4.499 |
| 07/29/2026 14:19 | 1226 | 4.499 |
| 07/29/2026 14:19 | 1226 | 4.502 |
| 07/29/2026 14:19 | 1185 | 4.503 |
| 07/29/2026 14:18 | 32 | 4.501 |
| 07/29/2026 14:18 | 424 | 4.50 |
| 07/29/2026 14:16 | 499 | 4.495 |
| 07/29/2026 14:16 | 1226 | 4.495 |
| 07/29/2026 14:16 | 312 | 4.495 |
| 07/29/2026 14:16 | 730 | 4.495 |
| 07/29/2026 14:16 | 145 | 4.498 |
| 07/29/2026 14:16 | 780 | 4.498 |
| 07/29/2026 14:14 | 5575 | 4.50 |
| 07/29/2026 14:14 | 62 | 4.502 |
| 07/29/2026 14:14 | 21 | 4.502 |
| 07/29/2026 14:13 | 268 | 4.502 |
| 07/29/2026 14:10 | 972 | 4.505 |
| 07/29/2026 14:08 | 77 | 4.506 |
| 07/29/2026 14:08 | 21 | 4.506 |
| 07/29/2026 14:07 | 10 | 4.506 |
| 07/29/2026 14:07 | 869 | 4.506 |
| 07/29/2026 14:07 | 751 | 4.506 |
| 07/29/2026 14:06 | 750 | 4.50 |
| 07/29/2026 14:06 | 1226 | 4.50 |
| 07/29/2026 14:04 | 1225 | 4.495 |
| 07/29/2026 14:02 | 849 | 4.503 |
| 07/29/2026 14:00 | 1225 | 4.501 |
| 07/29/2026 14:00 | 1442 | 4.501 |
| 07/29/2026 14:00 | 1225 | 4.501 |
| 07/29/2026 14:00 | 1440 | 4.504 |
| 07/29/2026 14:00 | 21 | 4.504 |
| 07/29/2026 13:59 | 1217 | 4.503 |
| 07/29/2026 13:59 | 912 | 4.503 |
| 07/29/2026 13:59 | 41 | 4.50 |
| 07/29/2026 13:58 | 473 | 4.50 |
| 07/29/2026 13:55 | 1225 | 4.495 |
| 07/29/2026 13:53 | 340 | 4.499 |
| 07/29/2026 13:53 | 454 | 4.50 |
| 07/29/2026 13:53 | 1225 | 4.499 |
| 07/29/2026 13:53 | 2000 | 4.499 |
| 07/29/2026 13:53 | 21 | 4.50 |
| 07/29/2026 13:53 | 1147 | 4.503 |
| 07/29/2026 13:53 | 1311 | 4.503 |
| 07/29/2026 13:52 | 1170 | 4.50 |
| 07/29/2026 13:52 | 365 | 4.50 |
| 07/29/2026 13:52 | 1225 | 4.50 |
| 07/29/2026 13:51 | 1191 | 4.502 |
| 07/29/2026 13:48 | 76 | 4.505 |
| 07/29/2026 13:48 | 8 | 4.503 |
| 07/29/2026 13:48 | 2221 | 4.503 |
| 07/29/2026 13:46 | 100 | 4.501 |
| 07/29/2026 13:46 | 1225 | 4.502 |
| 07/29/2026 13:46 | 1225 | 4.503 |
| 07/29/2026 13:46 | 903 | 4.503 |
| 07/29/2026 13:45 | 995 | 4.501 |
| 07/29/2026 13:45 | 1225 | 4.501 |
| 07/29/2026 13:45 | 2914 | 4.50 |
| 07/29/2026 13:45 | 986 | 4.50 |
| 07/29/2026 13:45 | 1225 | 4.503 |
| 07/29/2026 13:45 | 81 | 4.503 |
| 07/29/2026 13:45 | 408 | 4.503 |
| 07/29/2026 13:45 | 402 | 4.504 |
| 07/29/2026 13:45 | 1170 | 4.504 |
| 07/29/2026 13:44 | 1800 | 4.505 |
| 07/29/2026 13:43 | 403 | 4.504 |
| 07/29/2026 13:43 | 21 | 4.504 |
| 07/29/2026 13:43 | 2175 | 4.504 |
| 07/29/2026 13:42 | 1368 | 4.503 |
| 07/29/2026 13:42 | 389 | 4.503 |
| 07/29/2026 13:42 | 1225 | 4.503 |
| 07/29/2026 13:42 | 99 | 4.504 |
| 07/29/2026 13:40 | 1043 | 4.506 |
| 07/29/2026 13:40 | 350 | 4.506 |
| 07/29/2026 13:40 | 1225 | 4.506 |
| 07/29/2026 13:40 | 350 | 4.506 |
| 07/29/2026 13:39 | 59 | 4.508 |
| 07/29/2026 13:39 | 1225 | 4.508 |
| 07/29/2026 13:39 | 249 | 4.507 |
| 07/29/2026 13:39 | 332 | 4.507 |
| 07/29/2026 13:39 | 821 | 4.506 |
| 07/29/2026 13:39 | 5344 | 4.506 |
| 07/29/2026 13:37 | 356 | 4.505 |
| 07/29/2026 13:36 | 674 | 4.505 |
| 07/29/2026 13:36 | 368 | 4.505 |
| 07/29/2026 13:36 | 2220 | 4.504 |
| 07/29/2026 13:34 | 367 | 4.504 |
| 07/29/2026 13:33 | 168 | 4.505 |
| 07/29/2026 13:33 | 1225 | 4.505 |
| 07/29/2026 13:33 | 288 | 4.505 |
| 07/29/2026 13:32 | 1704 | 4.506 |
| 07/29/2026 13:31 | 44 | 4.505 |
| 07/29/2026 13:31 | 952 | 4.506 |
| 07/29/2026 13:31 | 749 | 4.505 |
| 07/29/2026 13:31 | 1020 | 4.504 |
| 07/29/2026 13:31 | 367 | 4.504 |
| 07/29/2026 13:30 | 236 | 4.503 |
| 07/29/2026 13:30 | 633 | 4.503 |
| 07/29/2026 13:30 | 139 | 4.503 |
| 07/29/2026 13:30 | 967 | 4.503 |
| 07/29/2026 13:30 | 426 | 4.503 |
| 07/29/2026 13:30 | 750 | 4.501 |
| 07/29/2026 13:30 | 1028 | 4.502 |
| 07/29/2026 13:30 | 332 | 4.502 |
| 07/29/2026 13:30 | 26 | 4.502 |
| 07/29/2026 13:30 | 349 | 4.501 |
| 07/29/2026 13:29 | 349 | 4.501 |
| 07/29/2026 13:27 | 157 | 4.502 |
| 07/29/2026 13:27 | 2343 | 4.501 |
| 07/29/2026 13:25 | 1081 | 4.499 |
| 07/29/2026 13:25 | 2341 | 4.499 |
| 07/29/2026 13:25 | 265 | 4.498 |
| 07/29/2026 13:25 | 3 | 4.498 |
| 07/29/2026 13:25 | 1580 | 4.498 |
| 07/29/2026 13:25 | 464 | 4.498 |
| 07/29/2026 13:25 | 1821 | 4.498 |
| 07/29/2026 13:25 | 21 | 4.497 |
| 07/29/2026 13:25 | 126 | 4.497 |
| 07/29/2026 13:19 | 1589 | 4.501 |
| 07/29/2026 13:19 | 157 | 4.501 |
| 07/29/2026 13:18 | 3 | 4.501 |
| 07/29/2026 13:18 | 495 | 4.50 |
| 07/29/2026 13:18 | 878 | 4.501 |
| 07/29/2026 13:18 | 1308 | 4.50 |
| 07/29/2026 13:18 | 83 | 4.50 |
| 07/29/2026 13:18 | 2000 | 4.50 |
| 07/29/2026 13:18 | 21 | 4.50 |
| 07/29/2026 13:18 | 495 | 4.50 |
| 07/29/2026 13:18 | 933 | 4.50 |
| 07/29/2026 13:18 | 10000 | 4.50 |
| 07/29/2026 13:13 | 750 | 4.495 |
| 07/29/2026 13:13 | 2 | 4.495 |
| 07/29/2026 13:13 | 516 | 4.492 |
| 07/29/2026 13:13 | 565 | 4.489 |
| 07/29/2026 13:13 | 303 | 4.489 |
| 07/29/2026 13:09 | 554 | 4.4855 |
| 07/29/2026 13:08 | 1229 | 4.485 |
| 07/29/2026 13:07 | 914 | 4.484 |
| 07/29/2026 13:07 | 780 | 4.484 |
| 07/29/2026 13:07 | 905 | 4.484 |
| 07/29/2026 13:07 | 352 | 4.485 |
| 07/29/2026 13:07 | 980 | 4.487 |
| 07/29/2026 13:07 | 780 | 4.487 |
| 07/29/2026 13:06 | 1000 | 4.485 |
| 07/29/2026 13:06 | 75 | 4.485 |
| 07/29/2026 13:05 | 966 | 4.49 |
| 07/29/2026 13:05 | 750 | 4.491 |
| 07/29/2026 13:05 | 392 | 4.491 |
| 07/29/2026 13:03 | 15 | 4.49 |
| 07/29/2026 13:03 | 4 | 4.489 |
| 07/29/2026 13:03 | 11 | 4.488 |
| 07/29/2026 13:02 | 82 | 4.486 |
| 07/29/2026 13:02 | 5 | 4.486 |
| 07/29/2026 13:02 | 17 | 4.486 |
| 07/29/2026 12:59 | 1506 | 4.484 |
| 07/29/2026 12:59 | 272 | 4.484 |
| 07/29/2026 12:59 | 1000 | 4.484 |
| 07/29/2026 12:59 | 534 | 4.481 |
| 07/29/2026 12:57 | 1080 | 4.482 |
| 07/29/2026 12:56 | 2872 | 4.483 |
| 07/29/2026 12:56 | 160 | 4.483 |
| 07/29/2026 12:56 | 1144 | 4.483 |
| 07/29/2026 12:56 | 5 | 4.483 |
| 07/29/2026 12:52 | 217 | 4.483 |
| 07/29/2026 12:52 | 324 | 4.483 |
| 07/29/2026 12:52 | 10 | 4.485 |
| 07/29/2026 12:52 | 1186 | 4.485 |
| 07/29/2026 12:52 | 2220 | 4.485 |
| 07/29/2026 12:51 | 11 | 4.485 |
| 07/29/2026 12:50 | 1200 | 4.485 |
| 07/29/2026 12:50 | 326 | 4.486 |
| 07/29/2026 12:50 | 1117 | 4.486 |
| 07/29/2026 12:50 | 8000 | 4.486 |
| 07/29/2026 12:50 | 59 | 4.487 |
| 07/29/2026 12:49 | 42 | 4.489 |
| 07/29/2026 12:48 | 563 | 4.49 |
| 07/29/2026 12:48 | 2437 | 4.49 |
| 07/29/2026 12:48 | 2130 | 4.49 |
| 07/29/2026 12:48 | 33 | 4.49 |
| 07/29/2026 12:46 | 1123 | 4.492 |
| 07/29/2026 12:46 | 224 | 4.492 |
| 07/29/2026 12:46 | 1 | 4.492 |
| 07/29/2026 12:43 | 1131 | 4.495 |
| 07/29/2026 12:42 | 970 | 4.494 |
| 07/29/2026 12:42 | 1068 | 4.494 |
| 07/29/2026 12:42 | 292 | 4.494 |
| 07/29/2026 12:42 | 283 | 4.494 |
| 07/29/2026 12:42 | 935 | 4.494 |
| 07/29/2026 12:42 | 1038 | 4.494 |
| 07/29/2026 12:41 | 1372 | 4.496 |
| 07/29/2026 12:41 | 292 | 4.496 |
| 07/29/2026 12:41 | 314 | 4.499 |
| 07/29/2026 12:41 | 39 | 4.502 |
| 07/29/2026 12:41 | 365 | 4.50 |
| 07/29/2026 12:41 | 9 | 4.502 |
| 07/29/2026 12:41 | 1005 | 4.501 |
| 07/29/2026 12:41 | 321 | 4.501 |
| 07/29/2026 12:41 | 988 | 4.501 |
| 07/29/2026 12:41 | 10 | 4.50 |
| 07/29/2026 12:40 | 1407 | 4.495 |
| 07/29/2026 12:40 | 1269 | 4.496 |
| 07/29/2026 12:40 | 2324 | 4.496 |
| 07/29/2026 12:37 | 230 | 4.497 |
| 07/29/2026 12:37 | 878 | 4.498 |
| 07/29/2026 12:37 | 197 | 4.498 |
| 07/29/2026 12:36 | 979 | 4.50 |
| 07/29/2026 12:36 | 21 | 4.50 |
| 07/29/2026 12:35 | 214 | 4.501 |
| 07/29/2026 12:35 | 653 | 4.501 |
| 07/29/2026 12:35 | 223 | 4.503 |
| 07/29/2026 12:35 | 780 | 4.503 |
| 07/29/2026 12:34 | 206 | 4.501 |
| 07/29/2026 12:34 | 201 | 4.502 |
| 07/29/2026 12:34 | 194 | 4.502 |
| 07/29/2026 12:33 | 780 | 4.504 |
| 07/29/2026 12:33 | 26 | 4.504 |
| 07/29/2026 12:33 | 367 | 4.504 |
| 07/29/2026 12:32 | 817 | 4.501 |
| 07/29/2026 12:32 | 348 | 4.502 |
| 07/29/2026 12:31 | 858 | 4.503 |
| 07/29/2026 12:31 | 857 | 4.503 |
| 07/29/2026 12:31 | 702 | 4.503 |
| 07/29/2026 12:29 | 21 | 4.504 |
| 07/29/2026 12:29 | 2220 | 4.504 |
| 07/29/2026 12:28 | 567 | 4.503 |
| 07/29/2026 12:26 | 715 | 4.503 |
| 07/29/2026 12:24 | 808 | 4.504 |
| 07/29/2026 12:24 | 905 | 4.504 |
| 07/29/2026 12:24 | 2220 | 4.502 |
| 07/29/2026 12:24 | 100 | 4.502 |
| 07/29/2026 12:24 | 2220 | 4.503 |
| 07/29/2026 12:24 | 905 | 4.502 |
| 07/29/2026 12:24 | 988 | 4.502 |
| 07/29/2026 12:24 | 40000 | 4.502 |
| 07/29/2026 12:24 | 400 | 4.504 |
| 07/29/2026 12:24 | 1171 | 4.505 |
| 07/29/2026 12:23 | 631 | 4.506 |
| 07/29/2026 12:23 | 809 | 4.508 |
| 07/29/2026 12:23 | 627 | 4.506 |
| 07/29/2026 12:23 | 945 | 4.506 |
| 07/29/2026 12:23 | 596 | 4.508 |
| 07/29/2026 12:21 | 21 | 4.507 |
| 07/29/2026 12:20 | 578 | 4.505 |
| 07/29/2026 12:20 | 878 | 4.505 |
| 07/29/2026 12:20 | 758 | 4.505 |
| 07/29/2026 12:20 | 953 | 4.505 |
| 07/29/2026 12:20 | 3 | 4.505 |
| 07/29/2026 12:20 | 1295 | 4.505 |
| 07/29/2026 12:20 | 2366 | 4.505 |
| 07/29/2026 12:19 | 1250 | 4.504 |
| 07/29/2026 12:15 | 582 | 4.502 |
| 07/29/2026 12:14 | 1042 | 4.50 |
| 07/29/2026 12:14 | 756 | 4.50 |
| 07/29/2026 12:14 | 735 | 4.50 |
| 07/29/2026 12:14 | 745 | 4.501 |
| 07/29/2026 12:13 | 1036 | 4.501 |
| 07/29/2026 12:13 | 780 | 4.501 |
| 07/29/2026 12:12 | 691 | 4.497 |
| 07/29/2026 12:11 | 806 | 4.501 |
| 07/29/2026 12:11 | 349 | 4.501 |
| 07/29/2026 12:10 | 2 | 4.50 |
| 07/29/2026 12:10 | 16 | 4.50 |
| 07/29/2026 12:09 | 59 | 4.498 |
| 07/29/2026 12:09 | 567 | 4.498 |
| 07/29/2026 12:08 | 21 | 4.498 |
| 07/29/2026 12:08 | 87 | 4.497 |
| 07/29/2026 12:06 | 948 | 4.494 |
| 07/29/2026 12:05 | 402 | 4.495 |
| 07/29/2026 12:04 | 643 | 4.499 |
| 07/29/2026 12:04 | 750 | 4.499 |
| 07/29/2026 12:04 | 643 | 4.499 |
| 07/29/2026 12:04 | 744 | 4.499 |
| 07/29/2026 12:03 | 5 | 4.499 |
| 07/29/2026 12:03 | 744 | 4.499 |
| 07/29/2026 12:03 | 310 | 4.498 |
| 07/29/2026 12:03 | 510 | 4.496 |
| 07/29/2026 12:03 | 144 | 4.497 |
| 07/29/2026 12:03 | 21 | 4.497 |
| 07/29/2026 12:02 | 2000 | 4.495 |
| 07/29/2026 11:59 | 247 | 4.497 |
| 07/29/2026 11:59 | 937 | 4.497 |
| 07/29/2026 11:58 | 964 | 4.496 |
| 07/29/2026 11:58 | 700 | 4.496 |
| 07/29/2026 11:58 | 692 | 4.496 |
| 07/29/2026 11:58 | 807 | 4.496 |
| 07/29/2026 11:56 | 1170 | 4.499 |
| 07/29/2026 11:56 | 1469 | 4.497 |
| 07/29/2026 11:55 | 10 | 4.501 |
| 07/29/2026 11:55 | 2220 | 4.501 |
| 07/29/2026 11:55 | 269 | 4.499 |
| 07/29/2026 11:55 | 2000 | 4.50 |
| 07/29/2026 11:55 | 9000 | 4.50 |
| 07/29/2026 11:55 | 135 | 4.504 |
| 07/29/2026 11:54 | 495 | 4.507 |
| 07/29/2026 11:54 | 248 | 4.507 |
| 07/29/2026 11:54 | 358 | 4.509 |
| 07/29/2026 11:54 | 882 | 4.508 |
| 07/29/2026 11:54 | 21 | 4.508 |
| 07/29/2026 11:54 | 368 | 4.508 |
| 07/29/2026 11:54 | 375 | 4.508 |
| 07/29/2026 11:52 | 415 | 4.506 |
| 07/29/2026 11:52 | 978 | 4.506 |
| 07/29/2026 11:51 | 134 | 4.506 |
| 07/29/2026 11:51 | 355 | 4.506 |
| 07/29/2026 11:51 | 1152 | 4.503 |
| 07/29/2026 11:50 | 460 | 4.506 |
| 07/29/2026 11:50 | 933 | 4.506 |
| 07/29/2026 11:49 | 174 | 4.504 |
| 07/29/2026 11:49 | 269 | 4.504 |
| 07/29/2026 11:49 | 927 | 4.502 |
| 07/29/2026 11:49 | 219 | 4.502 |
| 07/29/2026 11:49 | 1 | 4.505 |
| 07/29/2026 11:49 | 747 | 4.509 |
| 07/29/2026 11:49 | 351 | 4.509 |
| 07/29/2026 11:47 | 55 | 4.508 |
| 07/29/2026 11:47 | 117 | 4.508 |
| 07/29/2026 11:47 | 1446 | 4.508 |
| 07/29/2026 11:47 | 933 | 4.508 |
| 07/29/2026 11:47 | 350 | 4.509 |
| 07/29/2026 11:47 | 350 | 4.51 |
| 07/29/2026 11:47 | 1393 | 4.513 |
| 07/29/2026 11:47 | 48 | 4.512 |
| 07/29/2026 11:47 | 986 | 4.512 |
| 07/29/2026 11:45 | 1602 | 4.51 |
| 07/29/2026 11:45 | 1261 | 4.51 |
| 07/29/2026 11:45 | 317 | 4.512 |
| 07/29/2026 11:45 | 1480 | 4.511 |
| 07/29/2026 11:45 | 960 | 4.511 |
| 07/29/2026 11:45 | 1000 | 4.51 |
| 07/29/2026 11:45 | 988 | 4.51 |
| 07/29/2026 11:45 | 110 | 4.509 |
| 07/29/2026 11:45 | 1090 | 4.509 |
| 07/29/2026 11:44 | 11 | 4.509 |
| 07/29/2026 11:44 | 1245 | 4.509 |
| 07/29/2026 11:44 | 351 | 4.509 |
| 07/29/2026 11:44 | 350 | 4.505 |
| 07/29/2026 11:44 | 358 | 4.504 |
| 07/29/2026 11:44 | 1413 | 4.504 |
| 07/29/2026 11:44 | 973 | 4.505 |
| 07/29/2026 11:44 | 1101 | 4.505 |
| 07/29/2026 11:44 | 350 | 4.505 |
| 07/29/2026 11:44 | 1473 | 4.505 |
| 07/29/2026 11:44 | 350 | 4.505 |
| 07/29/2026 11:44 | 350 | 4.506 |
| 07/29/2026 11:44 | 2691 | 4.506 |
| 07/29/2026 11:43 | 1393 | 4.507 |
| 07/29/2026 11:41 | 971 | 4.503 |
| 07/29/2026 11:41 | 22 | 4.505 |
| 07/29/2026 11:41 | 21 | 4.507 |
| 07/29/2026 11:41 | 332 | 4.507 |
| 07/29/2026 11:40 | 663 | 4.506 |
| 07/29/2026 11:40 | 350 | 4.506 |
| 07/29/2026 11:40 | 730 | 4.506 |
| 07/29/2026 11:40 | 385 | 4.504 |
| 07/29/2026 11:40 | 385 | 4.504 |
| 07/29/2026 11:40 | 433 | 4.502 |
| 07/29/2026 11:40 | 1000 | 4.502 |
| 07/29/2026 11:40 | 8000 | 4.502 |
| 07/29/2026 11:40 | 945 | 4.503 |
| 07/29/2026 11:40 | 1479 | 4.503 |
| 07/29/2026 11:40 | 331 | 4.503 |
| 07/29/2026 11:40 | 750 | 4.503 |
| 07/29/2026 11:40 | 960 | 4.504 |
| 07/29/2026 11:40 | 1442 | 4.504 |
| 07/29/2026 11:40 | 749 | 4.504 |
| 07/29/2026 11:40 | 1170 | 4.504 |
| 07/29/2026 11:40 | 385 | 4.504 |
| 07/29/2026 11:40 | 368 | 4.505 |
| 07/29/2026 11:40 | 1469 | 4.505 |
| 07/29/2026 11:40 | 199 | 4.506 |
| 07/29/2026 11:39 | 617 | 4.506 |
| 07/29/2026 11:39 | 776 | 4.506 |
| 07/29/2026 11:38 | 21 | 4.505 |
| 07/29/2026 11:38 | 135 | 4.505 |
| 07/29/2026 11:37 | 2356 | 4.505 |
| 07/29/2026 11:35 | 333 | 4.506 |
| 07/29/2026 11:34 | 76 | 4.505 |
| 07/29/2026 11:34 | 536 | 4.505 |
| 07/29/2026 11:33 | 2 | 4.507 |
| 07/29/2026 11:33 | 403 | 4.506 |
| 07/29/2026 11:33 | 516 | 4.505 |
| 07/29/2026 11:33 | 100 | 4.505 |
| 07/29/2026 11:33 | 20000 | 4.505 |
| 07/29/2026 11:33 | 297 | 4.506 |
| 07/29/2026 11:32 | 935 | 4.505 |
| 07/29/2026 11:32 | 350 | 4.505 |
| 07/29/2026 11:32 | 1330 | 4.503 |
| 07/29/2026 11:32 | 1276 | 4.503 |
| 07/29/2026 11:32 | 315 | 4.503 |
| 07/29/2026 11:32 | 270 | 4.504 |
| 07/29/2026 11:32 | 1000 | 4.504 |
| 07/29/2026 11:32 | 997 | 4.504 |
| 07/29/2026 11:32 | 1271 | 4.504 |
| 07/29/2026 11:32 | 367 | 4.504 |
| 07/29/2026 11:32 | 1270 | 4.505 |
| 07/29/2026 11:32 | 935 | 4.505 |
| 07/29/2026 11:32 | 933 | 4.505 |
| 07/29/2026 11:32 | 368 | 4.505 |
| 07/29/2026 11:32 | 333 | 4.506 |
| 07/29/2026 11:32 | 1127 | 4.507 |
| 07/29/2026 11:32 | 1317 | 4.504 |
| 07/29/2026 11:32 | 367 | 4.504 |
| 07/29/2026 11:31 | 1025 | 4.508 |
| 07/29/2026 11:31 | 368 | 4.508 |
| 07/29/2026 11:29 | 2219 | 4.506 |
| 07/29/2026 11:29 | 910 | 4.506 |
| 07/29/2026 11:29 | 88 | 4.505 |
| 07/29/2026 11:29 | 350 | 4.505 |
| 07/29/2026 11:29 | 955 | 4.505 |
| 07/29/2026 11:28 | 485 | 4.506 |
| 07/29/2026 11:28 | 439 | 4.506 |
| 07/29/2026 11:28 | 946 | 4.506 |
| 07/29/2026 11:28 | 21 | 4.506 |
| 07/29/2026 11:28 | 17 | 4.506 |
| 07/29/2026 11:28 | 444 | 4.506 |
| 07/29/2026 11:28 | 333 | 4.506 |
| 07/29/2026 11:27 | 1078 | 4.503 |
| 07/29/2026 11:27 | 315 | 4.503 |
| 07/29/2026 11:25 | 800 | 4.504 |
| 07/29/2026 11:23 | 975 | 4.502 |
| 07/29/2026 11:23 | 933 | 4.503 |
| 07/29/2026 11:23 | 997 | 4.504 |
| 07/29/2026 11:23 | 1333 | 4.504 |
| 07/29/2026 11:23 | 1467 | 4.505 |
| 07/29/2026 11:22 | 21 | 4.506 |
| 07/29/2026 11:22 | 3121 | 4.506 |
| 07/29/2026 11:22 | 1879 | 4.506 |
| 07/29/2026 11:21 | 1270 | 4.501 |
| 07/29/2026 11:21 | 349 | 4.501 |
| 07/29/2026 11:21 | 332 | 4.502 |
| 07/29/2026 11:19 | 135 | 4.502 |
| 07/29/2026 11:17 | 444 | 4.503 |
| 07/29/2026 11:17 | 1300 | 4.503 |
| 07/29/2026 11:17 | 805 | 4.502 |
| 07/29/2026 11:16 | 79 | 4.501 |
| 07/29/2026 11:16 | 2 | 4.505 |
| 07/29/2026 11:16 | 1200 | 4.503 |
| 07/29/2026 11:15 | 390 | 4.505 |
| 07/29/2026 11:15 | 535 | 4.505 |
| 07/29/2026 11:15 | 500 | 4.505 |
| 07/29/2026 11:15 | 500 | 4.505 |
| 07/29/2026 11:15 | 559 | 4.503 |
| 07/29/2026 11:15 | 1000 | 4.503 |
| 07/29/2026 11:15 | 315 | 4.503 |
| 07/29/2026 11:13 | 1393 | 4.503 |
| 07/29/2026 11:13 | 1857 | 4.503 |
| 07/29/2026 11:13 | 134 | 4.503 |
| 07/29/2026 11:13 | 271 | 4.503 |
| 07/29/2026 11:12 | 1000 | 4.503 |
| 07/29/2026 11:11 | 447 | 4.505 |
| 07/29/2026 11:11 | 946 | 4.505 |
| 07/29/2026 11:10 | 351 | 4.503 |
| 07/29/2026 11:09 | 964 | 4.506 |
| 07/29/2026 11:09 | 882 | 4.505 |
| 07/29/2026 11:09 | 535 | 4.505 |
| 07/29/2026 11:07 | 1028 | 4.505 |
| 07/29/2026 11:06 | 496 | 4.504 |
| 07/29/2026 11:06 | 750 | 4.505 |
| 07/29/2026 11:06 | 1466 | 4.505 |
| 07/29/2026 11:06 | 973 | 4.505 |
| 07/29/2026 11:06 | 474 | 4.505 |
| 07/29/2026 11:06 | 451 | 4.506 |
| 07/29/2026 11:06 | 610 | 4.507 |
| 07/29/2026 11:06 | 428 | 4.507 |
| 07/29/2026 11:06 | 1 | 4.507 |
| 07/29/2026 11:05 | 475 | 4.50 |
| 07/29/2026 11:05 | 135 | 4.498 |
| 07/29/2026 11:05 | 470 | 4.497 |
| 07/29/2026 11:04 | 100 | 4.499 |
| 07/29/2026 11:04 | 406 | 4.499 |
| 07/29/2026 11:02 | 1 | 4.498 |
| 07/29/2026 11:02 | 4 | 4.498 |
| 07/29/2026 11:02 | 1393 | 4.499 |
| 07/29/2026 11:01 | 1164 | 4.498 |
| 07/29/2026 11:01 | 777 | 4.498 |
| 07/29/2026 11:01 | 949 | 4.498 |
| 07/29/2026 11:01 | 378 | 4.498 |
| 07/29/2026 11:00 | 269 | 4.497 |
| 07/29/2026 11:00 | 535 | 4.497 |
| 07/29/2026 11:00 | 1752 | 4.497 |
| 07/29/2026 11:00 | 1660 | 4.497 |
| 07/29/2026 11:00 | 958 | 4.497 |
| 07/29/2026 10:59 | 200 | 4.501 |
| 07/29/2026 10:59 | 933 | 4.501 |
| 07/29/2026 10:59 | 573 | 4.499 |
| 07/29/2026 10:58 | 917 | 4.504 |
| 07/29/2026 10:57 | 350 | 4.504 |
| 07/29/2026 10:57 | 1794 | 4.504 |
| 07/29/2026 10:56 | 1056 | 4.504 |
| 07/29/2026 10:56 | 16 | 4.504 |
| 07/29/2026 10:56 | 2962 | 4.505 |
| 07/29/2026 10:55 | 585 | 4.506 |
| 07/29/2026 10:55 | 520 | 4.505 |
| 07/29/2026 10:55 | 1668 | 4.505 |
| 07/29/2026 10:55 | 1668 | 4.499 |
| 07/29/2026 10:55 | 2540 | 4.499 |
| 07/29/2026 10:55 | 9500 | 4.499 |
| 07/29/2026 10:55 | 1644 | 4.495 |
| 07/29/2026 10:55 | 1517 | 4.495 |
| 07/29/2026 10:55 | 1835 | 4.495 |
| 07/29/2026 10:55 | 1170 | 4.497 |
| 07/29/2026 10:55 | 144 | 4.496 |
| 07/29/2026 10:55 | 920 | 4.496 |
| 07/29/2026 10:55 | 1170 | 4.498 |
| 07/29/2026 10:54 | 606 | 4.498 |
| 07/29/2026 10:54 | 155 | 4.498 |
| 07/29/2026 10:54 | 382 | 4.498 |
| 07/29/2026 10:54 | 63 | 4.498 |
| 07/29/2026 10:54 | 636 | 4.497 |
| 07/29/2026 10:54 | 570 | 4.497 |
| 07/29/2026 10:52 | 679 | 4.495 |
| 07/29/2026 10:52 | 21 | 4.495 |
| 07/29/2026 10:52 | 2317 | 4.494 |
| 07/29/2026 10:52 | 39 | 4.494 |
| 07/29/2026 10:52 | 5288 | 4.494 |
| 07/29/2026 10:52 | 2356 | 4.494 |
| 07/29/2026 10:52 | 793 | 4.494 |
| 07/29/2026 10:52 | 1 | 4.493 |
| 07/29/2026 10:51 | 1470 | 4.493 |
| 07/29/2026 10:51 | 420 | 4.493 |
| 07/29/2026 10:51 | 346 | 4.493 |
| 07/29/2026 10:51 | 183 | 4.492 |
| 07/29/2026 10:51 | 317 | 4.492 |
| 07/29/2026 10:50 | 337 | 4.491 |
| 07/29/2026 10:50 | 1243 | 4.49 |
| 07/29/2026 10:50 | 134 | 4.487 |
| 07/29/2026 10:48 | 1769 | 4.485 |
| 07/29/2026 10:48 | 377 | 4.485 |
| 07/29/2026 10:48 | 629 | 4.485 |
| 07/29/2026 10:48 | 2230 | 4.485 |
| 07/29/2026 10:48 | 25556 | 4.485 |
| 07/29/2026 10:48 | 10358 | 4.485 |
| 07/29/2026 10:48 | 13787 | 4.485 |
| 07/29/2026 10:48 | 933 | 4.486 |
| 07/29/2026 10:48 | 7500 | 4.486 |
| 07/29/2026 10:48 | 110 | 4.489 |
| 07/29/2026 10:48 | 390 | 4.488 |
| 07/29/2026 10:47 | 974 | 4.488 |
| 07/29/2026 10:47 | 1141 | 4.488 |
| 07/29/2026 10:47 | 656 | 4.488 |
| 07/29/2026 10:46 | 2129 | 4.491 |
| 07/29/2026 10:46 | 1440 | 4.491 |
| 07/29/2026 10:46 | 1170 | 4.49 |
| 07/29/2026 10:46 | 2410 | 4.49 |
| 07/29/2026 10:46 | 2851 | 4.49 |
| 07/29/2026 10:46 | 963 | 4.488 |
| 07/29/2026 10:46 | 1511 | 4.488 |
| 07/29/2026 10:44 | 1837 | 4.491 |
| 07/29/2026 10:44 | 21 | 4.49 |
| 07/29/2026 10:43 | 1393 | 4.489 |
| 07/29/2026 10:41 | 299 | 4.485 |
| 07/29/2026 10:41 | 479 | 4.487 |
| 07/29/2026 10:41 | 966 | 4.488 |
| 07/29/2026 10:40 | 150 | 4.486 |
| 07/29/2026 10:40 | 390 | 4.486 |
| 07/29/2026 10:40 | 135 | 4.486 |
| 07/29/2026 10:39 | 1087 | 4.487 |
| 07/29/2026 10:39 | 100 | 4.487 |
| 07/29/2026 10:39 | 111 | 4.487 |
| 07/29/2026 10:38 | 100 | 4.487 |
| 07/29/2026 10:37 | 41 | 4.489 |
| 07/29/2026 10:37 | 931 | 4.489 |
| 07/29/2026 10:33 | 363 | 4.492 |
| 07/29/2026 10:33 | 500 | 4.492 |
| 07/29/2026 10:33 | 913 | 4.493 |
| 07/29/2026 10:32 | 112 | 4.493 |
| 07/29/2026 10:32 | 711 | 4.491 |
| 07/29/2026 10:31 | 1061 | 4.494 |
| 07/29/2026 10:31 | 933 | 4.494 |
| 07/29/2026 10:31 | 725 | 4.492 |
| 07/29/2026 10:31 | 773 | 4.491 |
| 07/29/2026 10:31 | 932 | 4.492 |
| 07/29/2026 10:31 | 772 | 4.492 |
| 07/29/2026 10:31 | 4 | 4.49 |
| 07/29/2026 10:31 | 41 | 4.489 |
| 07/29/2026 10:30 | 232 | 4.487 |
| 07/29/2026 10:30 | 433 | 4.486 |
| 07/29/2026 10:30 | 1399 | 4.488 |
| 07/29/2026 10:30 | 361 | 4.488 |
| 07/29/2026 10:26 | 1326 | 4.488 |
| 07/29/2026 10:26 | 269 | 4.488 |
| 07/29/2026 10:25 | 1351 | 4.491 |
| 07/29/2026 10:25 | 42 | 4.491 |
| 07/29/2026 10:24 | 135 | 4.49 |
| 07/29/2026 10:24 | 336 | 4.49 |
| 07/29/2026 10:24 | 1201 | 4.49 |
| 07/29/2026 10:24 | 966 | 4.49 |
| 07/29/2026 10:23 | 966 | 4.491 |
| 07/29/2026 10:23 | 393 | 4.493 |
| 07/29/2026 10:23 | 1000 | 4.493 |
| 07/29/2026 10:22 | 807 | 4.491 |
| 07/29/2026 10:22 | 351 | 4.495 |
| 07/29/2026 10:20 | 1062 | 4.495 |
| 07/29/2026 10:20 | 269 | 4.495 |
| 07/29/2026 10:20 | 248 | 4.495 |
| 07/29/2026 10:19 | 1382 | 4.494 |
| 07/29/2026 10:19 | 750 | 4.494 |
| 07/29/2026 10:19 | 673 | 4.494 |
| 07/29/2026 10:19 | 672 | 4.493 |
| 07/29/2026 10:19 | 750 | 4.493 |
| 07/29/2026 10:19 | 1054 | 4.492 |
| 07/29/2026 10:19 | 352 | 4.492 |
| 07/29/2026 10:19 | 358 | 4.492 |
| 07/29/2026 10:19 | 1 | 4.493 |
| 07/29/2026 10:19 | 15 | 4.493 |
| 07/29/2026 10:19 | 167 | 4.493 |
| 07/29/2026 10:18 | 306 | 4.493 |
| 07/29/2026 10:18 | 550 | 4.492 |
| 07/29/2026 10:18 | 13386 | 4.492 |
| 07/29/2026 10:18 | 363 | 4.492 |
| 07/29/2026 10:18 | 1093 | 4.491 |
| 07/29/2026 10:18 | 300 | 4.491 |
| 07/29/2026 10:18 | 1628 | 4.49 |
| 07/29/2026 10:17 | 344 | 4.49 |
| 07/29/2026 10:17 | 1674 | 4.489 |
| 07/29/2026 10:17 | 1692 | 4.488 |
| 07/29/2026 10:17 | 943 | 4.488 |
| 07/29/2026 10:17 | 25 | 4.488 |
| 07/29/2026 10:17 | 1308 | 4.487 |
| 07/29/2026 10:17 | 1682 | 4.486 |
| 07/29/2026 10:16 | 269 | 4.484 |
| 07/29/2026 10:16 | 485 | 4.484 |
| 07/29/2026 10:16 | 538 | 4.483 |
| 07/29/2026 10:16 | 1170 | 4.484 |
| 07/29/2026 10:15 | 1669 | 4.486 |
| 07/29/2026 10:15 | 403 | 4.486 |
| 07/29/2026 10:15 | 67 | 4.486 |
| 07/29/2026 10:15 | 1091 | 4.486 |
| 07/29/2026 10:15 | 1255 | 4.485 |
| 07/29/2026 10:15 | 311 | 4.485 |
| 07/29/2026 10:15 | 135 | 4.482 |
| 07/29/2026 10:15 | 538 | 4.482 |
| 07/29/2026 10:15 | 538 | 4.482 |
| 07/29/2026 10:14 | 1413 | 4.481 |
| 07/29/2026 10:14 | 2220 | 4.483 |
| 07/29/2026 10:14 | 2848 | 4.482 |
| 07/29/2026 10:14 | 997 | 4.481 |
| 07/29/2026 10:14 | 1648 | 4.481 |
| 07/29/2026 10:14 | 7000 | 4.481 |
| 07/29/2026 10:14 | 27 | 4.481 |
| 07/29/2026 10:14 | 455 | 4.482 |
| 07/29/2026 10:14 | 1145 | 4.484 |
| 07/29/2026 10:14 | 1507 | 4.484 |
| 07/29/2026 10:14 | 173 | 4.482 |
| 07/29/2026 10:14 | 4680 | 4.482 |
| 07/29/2026 10:14 | 8533 | 4.482 |
| 07/29/2026 10:14 | 969 | 4.482 |
| 07/29/2026 10:14 | 958 | 4.483 |
| 07/29/2026 10:14 | 2230 | 4.484 |
| 07/29/2026 10:13 | 938 | 4.485 |
| 07/29/2026 10:13 | 1170 | 4.486 |
| 07/29/2026 10:13 | 763 | 4.486 |
| 07/29/2026 10:13 | 2200 | 4.486 |
| 07/29/2026 10:13 | 1170 | 4.487 |
| 07/29/2026 10:13 | 763 | 4.489 |
| 07/29/2026 10:13 | 1609 | 4.487 |
| 07/29/2026 10:13 | 1170 | 4.487 |
| 07/29/2026 10:13 | 937 | 4.487 |
| 07/29/2026 10:13 | 1294 | 4.488 |
| 07/29/2026 10:13 | 1170 | 4.488 |
| 07/29/2026 10:13 | 1170 | 4.489 |
| 07/29/2026 10:13 | 1294 | 4.491 |
| 07/29/2026 10:13 | 1700 | 4.491 |
| 07/29/2026 10:13 | 1609 | 4.491 |
| 07/29/2026 10:13 | 975 | 4.489 |
| 07/29/2026 10:13 | 1440 | 4.489 |
| 07/29/2026 10:13 | 966 | 4.49 |
| 07/29/2026 10:13 | 1060 | 4.492 |
| 07/29/2026 10:13 | 1615 | 4.493 |
| 07/29/2026 10:13 | 1277 | 4.492 |
| 07/29/2026 10:13 | 269 | 4.491 |
| 07/29/2026 10:13 | 131 | 4.491 |
| 07/29/2026 10:13 | 1011 | 4.491 |
| 07/29/2026 10:11 | 1327 | 4.494 |
| 07/29/2026 10:11 | 1619 | 4.494 |
| 07/29/2026 10:11 | 146 | 4.492 |
| 07/29/2026 10:11 | 13 | 4.492 |
| 07/29/2026 10:11 | 1610 | 4.491 |
| 07/29/2026 10:11 | 2061 | 4.492 |
| 07/29/2026 10:11 | 146 | 4.492 |
| 07/29/2026 10:11 | 2074 | 4.492 |
| 07/29/2026 10:11 | 1617 | 4.493 |
| 07/29/2026 10:11 | 1153 | 4.492 |
| 07/29/2026 10:11 | 2220 | 4.491 |
| 07/29/2026 10:11 | 1625 | 4.491 |
| 07/29/2026 10:11 | 311 | 4.491 |
| 07/29/2026 10:11 | 998 | 4.491 |
| 07/29/2026 10:11 | 311 | 4.491 |
| 07/29/2026 10:11 | 1000 | 4.491 |
| 07/29/2026 10:11 | 966 | 4.489 |
| 07/29/2026 10:11 | 1617 | 4.489 |
| 07/29/2026 10:11 | 1000 | 4.489 |
| 07/29/2026 10:11 | 933 | 4.489 |
| 07/29/2026 10:11 | 344 | 4.489 |
| 07/29/2026 10:11 | 1000 | 4.49 |
| 07/29/2026 10:11 | 1616 | 4.49 |
| 07/29/2026 10:11 | 2000 | 4.49 |
| 07/29/2026 10:11 | 975 | 4.49 |
| 07/29/2026 10:11 | 328 | 4.49 |
| 07/29/2026 10:11 | 1203 | 4.49 |
| 07/29/2026 10:10 | 807 | 4.492 |
| 07/29/2026 10:10 | 1000 | 4.491 |
| 07/29/2026 10:10 | 576 | 4.494 |
| 07/29/2026 10:10 | 1071 | 4.494 |
| 07/29/2026 10:10 | 309 | 4.494 |
| 07/29/2026 10:10 | 13 | 4.494 |
| 07/29/2026 10:09 | 796 | 4.491 |
| 07/29/2026 10:09 | 750 | 4.49 |
| 07/29/2026 10:09 | 289 | 4.49 |
| 07/29/2026 10:09 | 2 | 4.49 |
| 07/29/2026 10:09 | 57 | 4.489 |
| 07/29/2026 10:09 | 4368 | 4.489 |
| 07/29/2026 10:09 | 632 | 4.488 |
| 07/29/2026 10:09 | 1170 | 4.487 |
| 07/29/2026 10:08 | 40 | 4.488 |
| 07/29/2026 10:08 | 3 | 4.488 |
| 07/29/2026 10:08 | 100 | 4.487 |
| 07/29/2026 10:08 | 27 | 4.487 |
| 07/29/2026 10:08 | 325 | 4.487 |
| 07/29/2026 10:08 | 475 | 4.486 |
| 07/29/2026 10:08 | 96 | 4.486 |
| 07/29/2026 10:08 | 296 | 4.486 |
| 07/29/2026 10:08 | 800 | 4.485 |
| 07/29/2026 10:07 | 41 | 4.485 |
| 07/29/2026 10:07 | 1180 | 4.485 |
| 07/29/2026 10:07 | 20 | 4.485 |
| 07/29/2026 10:07 | 2000 | 4.485 |
| 07/29/2026 10:06 | 965 | 4.482 |
| 07/29/2026 10:06 | 1500 | 4.483 |
| 07/29/2026 10:05 | 1832 | 4.484 |
| 07/29/2026 10:05 | 866 | 4.484 |
| 07/29/2026 10:05 | 1170 | 4.483 |
| 07/29/2026 10:05 | 933 | 4.483 |
| 07/29/2026 10:05 | 3000 | 4.484 |
| 07/29/2026 10:04 | 200 | 4.486 |
| 07/29/2026 10:04 | 457 | 4.484 |
| 07/29/2026 10:04 | 1195 | 4.484 |
| 07/29/2026 10:04 | 41 | 4.484 |
| 07/29/2026 10:04 | 135 | 4.484 |
| 07/29/2026 10:02 | 454 | 4.484 |
| 07/29/2026 10:02 | 1170 | 4.484 |
| 07/29/2026 10:02 | 3842 | 4.482 |
| 07/29/2026 10:02 | 458 | 4.482 |
| 07/29/2026 10:02 | 77 | 4.485 |
| 07/29/2026 10:02 | 10000 | 4.485 |
| 07/29/2026 10:02 | 960 | 4.485 |
| 07/29/2026 10:02 | 7000 | 4.485 |
| 07/29/2026 10:00 | 78 | 4.487 |
| 07/29/2026 10:00 | 746 | 4.486 |
| 07/29/2026 10:00 | 1200 | 4.486 |
| 07/29/2026 10:00 | 1500 | 4.482 |
| 07/29/2026 10:00 | 1755 | 4.486 |
| 07/29/2026 10:00 | 1630 | 4.486 |
| 07/29/2026 10:00 | 269 | 4.485 |
| 07/29/2026 10:00 | 2346 | 4.485 |
| 07/29/2026 09:59 | 1375 | 4.492 |
| 07/29/2026 09:59 | 1000 | 4.491 |
| 07/29/2026 09:59 | 311 | 4.491 |
| 07/29/2026 09:59 | 1988 | 4.491 |
| 07/29/2026 09:59 | 2354 | 4.491 |
| 07/29/2026 09:59 | 2300 | 4.491 |
| 07/29/2026 09:59 | 672 | 4.49 |
| 07/29/2026 09:58 | 56 | 4.493 |
| 07/29/2026 09:58 | 41 | 4.492 |
| 07/29/2026 09:57 | 538 | 4.492 |
| 07/29/2026 09:57 | 364 | 4.492 |
| 07/29/2026 09:57 | 619 | 4.491 |
| 07/29/2026 09:57 | 392 | 4.491 |
| 07/29/2026 09:57 | 344 | 4.489 |
| 07/29/2026 09:57 | 1000 | 4.489 |
| 07/29/2026 09:57 | 146 | 4.489 |
| 07/29/2026 09:57 | 1328 | 4.488 |
| 07/29/2026 09:57 | 1709 | 4.488 |
| 07/29/2026 09:57 | 361 | 4.488 |
| 07/29/2026 09:57 | 726 | 4.488 |
| 07/29/2026 09:57 | 943 | 4.489 |
| 07/29/2026 09:56 | 964 | 4.49 |
| 07/29/2026 09:56 | 1744 | 4.49 |
| 07/29/2026 09:56 | 2000 | 4.49 |
| 07/29/2026 09:56 | 328 | 4.49 |
| 07/29/2026 09:56 | 1737 | 4.491 |
| 07/29/2026 09:56 | 311 | 4.491 |
| 07/29/2026 09:56 | 882 | 4.493 |
| 07/29/2026 09:56 | 1139 | 4.493 |
| 07/29/2026 09:56 | 2361 | 4.493 |
| 07/29/2026 09:55 | 1311 | 4.492 |
| 07/29/2026 09:55 | 1773 | 4.492 |
| 07/29/2026 09:55 | 2000 | 4.489 |
| 07/29/2026 09:55 | 1776 | 4.491 |
| 07/29/2026 09:55 | 2200 | 4.489 |
| 07/29/2026 09:54 | 4 | 4.494 |
| 07/29/2026 09:53 | 2000 | 4.494 |
| 07/29/2026 09:53 | 4000 | 4.495 |
| 07/29/2026 09:52 | 2595 | 4.498 |
| 07/29/2026 09:52 | 1836 | 4.498 |
| 07/29/2026 09:52 | 2900 | 4.498 |
| 07/29/2026 09:51 | 1170 | 4.501 |
| 07/29/2026 09:51 | 1255 | 4.50 |
| 07/29/2026 09:51 | 1170 | 4.502 |
| 07/29/2026 09:51 | 1737 | 4.502 |
| 07/29/2026 09:51 | 1000 | 4.501 |
| 07/29/2026 09:51 | 9 | 4.501 |
| 07/29/2026 09:49 | 700 | 4.498 |
| 07/29/2026 09:49 | 1500 | 4.498 |
| 07/29/2026 09:49 | 1000 | 4.497 |
| 07/29/2026 09:48 | 654 | 4.493 |
| 07/29/2026 09:48 | 346 | 4.493 |
| 07/29/2026 09:47 | 387 | 4.489 |
| 07/29/2026 09:47 | 2503 | 4.488 |
| 07/29/2026 09:47 | 2403 | 4.488 |
| 07/29/2026 09:47 | 1094 | 4.488 |
| 07/29/2026 09:46 | 717 | 4.488 |
| 07/29/2026 09:46 | 2283 | 4.488 |
| 07/29/2026 09:46 | 135 | 4.487 |
| 07/29/2026 09:46 | 940 | 4.486 |
| 07/29/2026 09:46 | 1460 | 4.486 |
| 07/29/2026 09:46 | 2600 | 4.486 |
| 07/29/2026 09:46 | 1561 | 4.486 |
| 07/29/2026 09:46 | 258 | 4.486 |
| 07/29/2026 09:46 | 470 | 4.486 |
| 07/29/2026 09:44 | 778 | 4.487 |
| 07/29/2026 09:44 | 2222 | 4.487 |
| 07/29/2026 09:43 | 1014 | 4.487 |
| 07/29/2026 09:43 | 1160 | 4.486 |
| 07/29/2026 09:43 | 41 | 4.485 |
| 07/29/2026 09:43 | 175 | 4.485 |
| 07/29/2026 09:43 | 20 | 4.484 |
| 07/29/2026 09:43 | 129 | 4.487 |
| 07/29/2026 09:43 | 1124 | 4.487 |
| 07/29/2026 09:43 | 2200 | 4.487 |
| 07/29/2026 09:43 | 6000 | 4.487 |
| 07/29/2026 09:43 | 1721 | 4.487 |
| 07/29/2026 09:43 | 2313 | 4.487 |
| 07/29/2026 09:43 | 1642 | 4.486 |
| 07/29/2026 09:42 | 339 | 4.488 |
| 07/29/2026 09:42 | 714 | 4.488 |
| 07/29/2026 09:42 | 714 | 4.488 |
| 07/29/2026 09:42 | 1748 | 4.488 |
| 07/29/2026 09:42 | 361 | 4.488 |
| 07/29/2026 09:41 | 424 | 4.493 |
| 07/29/2026 09:41 | 311 | 4.491 |
| 07/29/2026 09:41 | 346 | 4.493 |
| 07/29/2026 09:41 | 1807 | 4.491 |
| 07/29/2026 09:41 | 311 | 4.491 |
| 07/29/2026 09:41 | 328 | 4.49 |
| 07/29/2026 09:41 | 10350 | 4.49 |
| 07/29/2026 09:41 | 820 | 4.49 |
| 07/29/2026 09:41 | 2324 | 4.49 |
| 07/29/2026 09:41 | 1801 | 4.491 |
| 07/29/2026 09:41 | 790 | 4.49 |
| 07/29/2026 09:41 | 2330 | 4.49 |
| 07/29/2026 09:41 | 1300 | 4.492 |
| 07/29/2026 09:40 | 1049 | 4.496 |
| 07/29/2026 09:40 | 330 | 4.498 |
| 07/29/2026 09:40 | 1815 | 4.499 |
| 07/29/2026 09:40 | 314 | 4.499 |
| 07/29/2026 09:40 | 1000 | 4.50 |
| 07/29/2026 09:40 | 1100 | 4.50 |
| 07/29/2026 09:40 | 15 | 4.50 |
| 07/29/2026 09:40 | 2000 | 4.50 |
| 07/29/2026 09:40 | 1 | 4.502 |
| 07/29/2026 09:40 | 1816 | 4.503 |
| 07/29/2026 09:40 | 315 | 4.503 |
| 07/29/2026 09:40 | 486 | 4.504 |
| 07/29/2026 09:40 | 886 | 4.504 |
| 07/29/2026 09:40 | 462 | 4.504 |
| 07/29/2026 09:39 | 10 | 4.501 |
| 07/29/2026 09:39 | 600 | 4.502 |
| 07/29/2026 09:39 | 917 | 4.502 |
| 07/29/2026 09:39 | 332 | 4.502 |
| 07/29/2026 09:39 | 9 | 4.504 |
| 07/29/2026 09:39 | 1823 | 4.505 |
| 07/29/2026 09:39 | 40000 | 4.505 |
| 07/29/2026 09:39 | 350 | 4.505 |
| 07/29/2026 09:39 | 933 | 4.505 |
| 07/29/2026 09:39 | 958 | 4.508 |
| 07/29/2026 09:39 | 1820 | 4.508 |
| 07/29/2026 09:39 | 1000 | 4.508 |
| 07/29/2026 09:39 | 10000 | 4.508 |
| 07/29/2026 09:39 | 272 | 4.508 |
| 07/29/2026 09:39 | 532 | 4.509 |
| 07/29/2026 09:39 | 335 | 4.51 |
| 07/29/2026 09:39 | 41 | 4.514 |
| 07/29/2026 09:39 | 979 | 4.514 |
| 07/29/2026 09:39 | 1829 | 4.514 |
| 07/29/2026 09:39 | 319 | 4.515 |
| 07/29/2026 09:39 | 1869 | 4.516 |
| 07/29/2026 09:39 | 750 | 4.516 |
| 07/29/2026 09:39 | 371 | 4.516 |
| 07/29/2026 09:38 | 2000 | 4.517 |
| 07/29/2026 09:38 | 321 | 4.519 |
| 07/29/2026 09:37 | 201 | 4.519 |
| 07/29/2026 09:37 | 60 | 4.519 |
| 07/29/2026 09:36 | 1984 | 4.517 |
| 07/29/2026 09:36 | 1620 | 4.517 |
| 07/29/2026 09:36 | 2380 | 4.517 |
| 07/29/2026 09:36 | 2042 | 4.519 |
| 07/29/2026 09:36 | 1328 | 4.519 |
| 07/29/2026 09:36 | 1517 | 4.519 |
| 07/29/2026 09:36 | 321 | 4.519 |
| 07/29/2026 09:36 | 50 | 4.52 |
| 07/29/2026 09:35 | 409 | 4.522 |
| 07/29/2026 09:35 | 1591 | 4.521 |
| 07/29/2026 09:35 | 736 | 4.521 |
| 07/29/2026 09:35 | 1701 | 4.523 |
| 07/29/2026 09:35 | 322 | 4.523 |
| 07/29/2026 09:35 | 1517 | 4.525 |
| 07/29/2026 09:35 | 357 | 4.525 |
| 07/29/2026 09:35 | 41 | 4.524 |
| 07/29/2026 09:35 | 1328 | 4.523 |
| 07/29/2026 09:35 | 1517 | 4.523 |
| 07/29/2026 09:34 | 600 | 4.524 |
| 07/29/2026 09:33 | 481 | 4.526 |
| 07/29/2026 09:33 | 3719 | 4.526 |
| 07/29/2026 09:33 | 979 | 4.527 |
| 07/29/2026 09:31 | 1308 | 4.531 |
| 07/29/2026 09:30 | 41 | 4.532 |
| 07/29/2026 09:30 | 2180 | 4.532 |
| 07/29/2026 09:27 | 355 | 4.534 |
| 07/29/2026 09:27 | 937 | 4.536 |
| 07/29/2026 09:27 | 1954 | 4.536 |
| 07/29/2026 09:27 | 228 | 4.536 |
| 07/29/2026 09:27 | 933 | 4.536 |
| 07/29/2026 09:26 | 963 | 4.536 |
| 07/29/2026 09:26 | 11350 | 4.535 |
| 07/29/2026 09:26 | 1170 | 4.535 |
| 07/29/2026 09:26 | 739 | 4.535 |
| 07/29/2026 09:26 | 241 | 4.535 |
| 07/29/2026 09:26 | 970 | 4.535 |
| 07/29/2026 09:26 | 962 | 4.534 |
| 07/29/2026 09:26 | 539 | 4.533 |
| 07/29/2026 09:26 | 2 | 4.533 |
| 07/29/2026 09:25 | 1333 | 4.531 |
| 07/29/2026 09:25 | 986 | 4.531 |
| 07/29/2026 09:25 | 4 | 4.53 |
| 07/29/2026 09:25 | 130 | 4.529 |
| 07/29/2026 09:25 | 41 | 4.529 |
| 07/29/2026 09:21 | 561 | 4.528 |
| 07/29/2026 09:21 | 933 | 4.528 |
| 07/29/2026 09:21 | 1970 | 4.528 |
| 07/29/2026 09:21 | 970 | 4.528 |
| 07/29/2026 09:21 | 568 | 4.527 |
| 07/29/2026 09:21 | 769 | 4.529 |
| 07/29/2026 09:21 | 1495 | 4.529 |
| 07/29/2026 09:21 | 50 | 4.529 |
| 07/29/2026 09:20 | 18 | 4.534 |
| 07/29/2026 09:19 | 946 | 4.535 |
| 07/29/2026 09:19 | 2 | 4.535 |
| 07/29/2026 09:19 | 249 | 4.535 |
| 07/29/2026 09:19 | 11 | 4.534 |
| 07/29/2026 09:19 | 878 | 4.533 |
| 07/29/2026 09:19 | 41 | 4.532 |
| 07/29/2026 09:18 | 140 | 4.53 |
| 07/29/2026 09:18 | 76 | 4.53 |
| 07/29/2026 09:18 | 500 | 4.53 |
| 07/29/2026 09:17 | 1639 | 4.528 |
| 07/29/2026 09:17 | 6000 | 4.528 |
| 07/29/2026 09:17 | 2361 | 4.529 |
| 07/29/2026 09:17 | 1872 | 4.531 |
| 07/29/2026 09:17 | 940 | 4.531 |
| 07/29/2026 09:17 | 1900 | 4.535 |
| 07/29/2026 09:17 | 1000 | 4.535 |
| 07/29/2026 09:17 | 966 | 4.534 |
| 07/29/2026 09:17 | 1853 | 4.534 |
| 07/29/2026 09:17 | 1517 | 4.534 |
| 07/29/2026 09:17 | 253 | 4.534 |
| 07/29/2026 09:17 | 1274 | 4.533 |
| 07/29/2026 09:17 | 1850 | 4.533 |
| 07/29/2026 09:17 | 266 | 4.533 |
| 07/29/2026 09:17 | 934 | 4.534 |
| 07/29/2026 09:17 | 1850 | 4.534 |
| 07/29/2026 09:17 | 253 | 4.534 |
| 07/29/2026 09:17 | 1380 | 4.535 |
| 07/29/2026 09:17 | 1849 | 4.535 |
| 07/29/2026 09:16 | 99 | 4.535 |
| 07/29/2026 09:16 | 114 | 4.538 |
| 07/29/2026 09:16 | 539 | 4.537 |
| 07/29/2026 09:16 | 183 | 4.537 |
| 07/29/2026 09:16 | 267 | 4.537 |
| 07/29/2026 09:16 | 1517 | 4.537 |
| 07/29/2026 09:16 | 267 | 4.537 |
| 07/29/2026 09:16 | 228 | 4.536 |
| 07/29/2026 09:16 | 228 | 4.536 |
| 07/29/2026 09:16 | 1765 | 4.534 |
| 07/29/2026 09:16 | 951 | 4.534 |
| 07/29/2026 09:16 | 209 | 4.534 |
| 07/29/2026 09:16 | 1850 | 4.535 |
| 07/29/2026 09:16 | 933 | 4.535 |
| 07/29/2026 09:16 | 945 | 4.535 |
| 07/29/2026 09:16 | 198 | 4.535 |
| 07/29/2026 09:16 | 1842 | 4.536 |
| 07/29/2026 09:16 | 228 | 4.536 |
| 07/29/2026 09:16 | 687 | 4.536 |
| 07/29/2026 09:16 | 267 | 4.537 |
| 07/29/2026 09:16 | 1851 | 4.537 |
| 07/29/2026 09:16 | 1517 | 4.537 |
| 07/29/2026 09:16 | 1380 | 4.538 |
| 07/29/2026 09:16 | 968 | 4.538 |
| 07/29/2026 09:16 | 110 | 4.542 |
| 07/29/2026 09:15 | 575 | 4.54 |
| 07/29/2026 09:15 | 1915 | 4.54 |
| 07/29/2026 09:15 | 1663 | 4.54 |
| 07/29/2026 09:15 | 2410 | 4.54 |
| 07/29/2026 09:15 | 2380 | 4.541 |
| 07/29/2026 09:15 | 1632 | 4.541 |
| 07/29/2026 09:15 | 121 | 4.541 |
| 07/29/2026 09:15 | 390 | 4.541 |
| 07/29/2026 09:15 | 1383 | 4.541 |
| 07/29/2026 09:15 | 1383 | 4.541 |
| 07/29/2026 09:14 | 255 | 4.542 |
| 07/29/2026 09:14 | 933 | 4.542 |
| 07/29/2026 09:14 | 1341 | 4.542 |
| 07/29/2026 09:14 | 1817 | 4.542 |
| 07/29/2026 09:14 | 570 | 4.542 |
| 07/29/2026 09:14 | 582 | 4.542 |
| 07/29/2026 09:14 | 115 | 4.542 |
| 07/29/2026 09:13 | 971 | 4.542 |
| 07/29/2026 09:13 | 586 | 4.542 |
| 07/29/2026 09:13 | 1812 | 4.542 |
| 07/29/2026 09:13 | 255 | 4.542 |
| 07/29/2026 09:13 | 253 | 4.54 |
| 07/29/2026 09:13 | 2247 | 4.539 |
| 07/29/2026 09:13 | 2000 | 4.54 |
| 07/29/2026 09:13 | 2100 | 4.545 |
| 07/29/2026 09:12 | 269 | 4.545 |
| 07/29/2026 09:12 | 41 | 4.545 |
| 07/29/2026 09:12 | 535 | 4.545 |
| 07/29/2026 09:12 | 845 | 4.545 |
| 07/29/2026 09:12 | 305 | 4.55 |
| 07/29/2026 09:12 | 946 | 4.549 |
| 07/29/2026 09:12 | 1602 | 4.548 |
| 07/29/2026 09:12 | 274 | 4.548 |
| 07/29/2026 09:12 | 289 | 4.547 |
| 07/29/2026 09:12 | 320 | 4.549 |
| 07/29/2026 09:12 | 934 | 4.546 |
| 07/29/2026 09:12 | 256 | 4.546 |
| 07/29/2026 09:12 | 1808 | 4.547 |
| 07/29/2026 09:12 | 979 | 4.547 |
| 07/29/2026 09:12 | 244 | 4.547 |
| 07/29/2026 09:12 | 1808 | 4.548 |
| 07/29/2026 09:12 | 933 | 4.548 |
| 07/29/2026 09:12 | 384 | 4.549 |
| 07/29/2026 09:12 | 1808 | 4.549 |
| 07/29/2026 09:12 | 964 | 4.549 |
| 07/29/2026 09:12 | 1419 | 4.55 |
| 07/29/2026 09:12 | 366 | 4.55 |
| 07/29/2026 09:12 | 1419 | 4.55 |
| 07/29/2026 09:12 | 1299 | 4.553 |
| 07/29/2026 09:12 | 1962 | 4.554 |
| 07/29/2026 09:12 | 1517 | 4.554 |
| 07/29/2026 09:11 | 1291 | 4.556 |
| 07/29/2026 09:11 | 1230 | 4.557 |
| 07/29/2026 09:11 | 2700 | 4.555 |
| 07/29/2026 09:11 | 263 | 4.554 |
| 07/29/2026 09:11 | 9 | 4.554 |
| 07/29/2026 09:11 | 539 | 4.553 |
| 07/29/2026 09:11 | 600 | 4.553 |
| 07/29/2026 09:11 | 11 | 4.553 |
| 07/29/2026 09:10 | 1068 | 4.552 |
| 07/29/2026 09:10 | 2226 | 4.551 |
| 07/29/2026 09:10 | 3 | 4.551 |
| 07/29/2026 09:10 | 224 | 4.548 |
| 07/29/2026 09:10 | 980 | 4.55 |
| 07/29/2026 09:10 | 258 | 4.55 |
| 07/29/2026 09:09 | 878 | 4.552 |
| 07/29/2026 09:09 | 1845 | 4.552 |
| 07/29/2026 09:09 | 41 | 4.552 |
| 07/29/2026 09:09 | 1843 | 4.551 |
| 07/29/2026 09:09 | 1517 | 4.551 |
| 07/29/2026 09:09 | 1000 | 4.55 |
| 07/29/2026 09:09 | 962 | 4.549 |
| 07/29/2026 09:09 | 1500 | 4.549 |
| 07/29/2026 09:09 | 194 | 4.548 |
| 07/29/2026 09:09 | 9 | 4.545 |
| 07/29/2026 09:09 | 535 | 4.545 |
| 07/29/2026 09:09 | 1517 | 4.546 |
| 07/29/2026 09:09 | 256 | 4.546 |
| 07/29/2026 09:09 | 269 | 4.545 |
| 07/29/2026 09:09 | 381 | 4.544 |
| 07/29/2026 09:09 | 394 | 4.544 |
| 07/29/2026 09:09 | 459 | 4.545 |
| 07/29/2026 09:09 | 975 | 4.546 |
| 07/29/2026 09:09 | 1848 | 4.546 |
| 07/29/2026 09:09 | 211 | 4.546 |
| 07/29/2026 09:09 | 975 | 4.547 |
| 07/29/2026 09:09 | 244 | 4.547 |
| 07/29/2026 09:09 | 1400 | 4.555 |
| 07/29/2026 09:09 | 975 | 4.555 |
| 07/29/2026 09:08 | 156 | 4.561 |
| 07/29/2026 09:08 | 2384 | 4.561 |
| 07/29/2026 09:08 | 708 | 4.561 |
| 07/29/2026 09:08 | 752 | 4.562 |
| 07/29/2026 09:08 | 9303 | 4.56 |
| 07/29/2026 09:08 | 697 | 4.56 |
| 07/29/2026 09:08 | 422 | 4.559 |
| 07/29/2026 09:08 | 392 | 4.556 |
| 07/29/2026 09:08 | 231 | 4.556 |
| 07/29/2026 09:08 | 196 | 4.55 |
| 07/29/2026 09:07 | 1842 | 4.547 |
| 07/29/2026 09:07 | 201 | 4.547 |
| 07/29/2026 09:07 | 336 | 4.548 |
| 07/29/2026 09:07 | 669 | 4.548 |
| 07/29/2026 09:07 | 105 | 4.548 |
| 07/29/2026 09:07 | 2414 | 4.548 |
| 07/29/2026 09:07 | 686 | 4.548 |
| 07/29/2026 09:07 | 752 | 4.549 |
| 07/29/2026 09:07 | 2280 | 4.549 |
| 07/29/2026 09:07 | 2437 | 4.55 |
| 07/29/2026 09:07 | 657 | 4.55 |
| 07/29/2026 09:07 | 2175 | 4.549 |
| 07/29/2026 09:07 | 461 | 4.549 |
| 07/29/2026 09:07 | 1283 | 4.55 |
| 07/29/2026 09:07 | 242 | 4.551 |
| 07/29/2026 09:07 | 1669 | 4.551 |
| 07/29/2026 09:07 | 348 | 4.551 |
| 07/29/2026 09:07 | 543 | 4.55 |
| 07/29/2026 09:07 | 39724 | 4.55 |
| 07/29/2026 09:07 | 276 | 4.55 |
| 07/29/2026 09:07 | 2000 | 4.55 |
| 07/29/2026 09:07 | 539 | 4.549 |
| 07/29/2026 09:07 | 461 | 4.549 |
| 07/29/2026 09:06 | 41 | 4.545 |
| 07/29/2026 09:06 | 750 | 4.546 |
| 07/29/2026 09:06 | 5000 | 4.545 |
| 07/29/2026 09:06 | 554 | 4.541 |
| 07/29/2026 09:05 | 504 | 4.535 |
| 07/29/2026 09:05 | 610 | 4.535 |
| 07/29/2026 09:05 | 398 | 4.535 |
| 07/29/2026 09:05 | 2300 | 4.529 |
| 07/29/2026 09:04 | 1534 | 4.528 |
| 07/29/2026 09:04 | 1280 | 4.528 |
| 07/29/2026 09:04 | 1514 | 4.529 |
| 07/29/2026 09:04 | 1170 | 4.531 |
| 07/29/2026 09:04 | 1514 | 4.532 |
| 07/29/2026 09:04 | 1492 | 4.531 |
| 07/29/2026 09:04 | 1528 | 4.53 |
| 07/29/2026 09:04 | 567 | 4.53 |
| 07/29/2026 09:04 | 57 | 4.53 |
| 07/29/2026 09:03 | 1491 | 4.526 |
| 07/29/2026 09:03 | 2075 | 4.526 |
| 07/29/2026 09:03 | 2075 | 4.527 |
| 07/29/2026 09:03 | 42 | 4.526 |
| 07/29/2026 09:03 | 575 | 4.526 |
| 07/29/2026 09:03 | 553 | 4.518 |
| 07/29/2026 09:02 | 4 | 4.517 |
| 07/29/2026 09:02 | 390 | 4.516 |
| 07/29/2026 09:02 | 884 | 4.514 |
| 07/29/2026 09:02 | 700 | 4.512 |
| 07/29/2026 09:01 | 555 | 4.51 |
| 07/29/2026 09:01 | 802 | 4.51 |
| 07/29/2026 09:01 | 2 | 4.506 |
| 07/29/2026 09:01 | 3242 | 4.506 |
| 07/29/2026 09:01 | 3242 | 4.505 |
| 07/29/2026 09:00 | 499 | 4.503 |
| 07/29/2026 09:00 | 750 | 4.503 |
| 07/29/2026 09:00 | 750 | 4.504 |
| 07/29/2026 09:00 | 11 | 4.509 |
| 07/29/2026 09:00 | 750 | 4.509 |
| 07/29/2026 09:00 | 750 | 4.51 |
| 07/29/2026 09:00 | 15 | 4.511 |
| 07/29/2026 09:00 | 555 | 4.513 |
| 07/29/2026 09:00 | 195 | 4.513 |
| 07/29/2026 09:00 | 75 | 4.508 |
| 07/29/2026 09:00 | 9 | 4.508 |
| 07/29/2026 09:00 | 155 | 4.506 |
| 07/29/2026 09:00 | 1035 | 4.505 |
| 07/29/2026 09:00 | 90 | 4.50 |
| 07/29/2026 09:00 | 195 | 4.50 |
| 07/29/2026 09:00 | 799 | 4.50 |
| 07/29/2026 09:00 | 1233 | 4.50 |
| 07/29/2026 09:00 | 2 | 4.50 |
| 07/29/2026 09:00 | 10 | 4.50 |
| 07/29/2026 09:00 | 40 | 4.50 |
| 07/29/2026 09:00 | 1 | 4.50 |
| 07/29/2026 09:00 | 3 | 4.50 |
| 07/29/2026 09:00 | 2 | 4.50 |
| 07/29/2026 09:00 | 1000 | 4.50 |
| 07/29/2026 09:00 | 12000 | 4.50 |
| 07/29/2026 09:00 | 475 | 4.50 |
| 07/29/2026 09:00 | 2 | 4.504 |
| 07/29/2026 09:00 | 129 | 4.504 |
| 07/29/2026 09:00 | 32 | 4.504 |
| 07/29/2026 09:00 | 1025 | 4.50 |
| 07/29/2026 09:00 | 59 | 4.501 |
| 07/29/2026 09:00 | 940 | 4.501 |
| 07/29/2026 09:00 | 1170 | 4.501 |
| 07/29/2026 09:00 | 390 | 4.501 |
| 07/29/2026 09:00 | 56 | 4.502 |
| 07/29/2026 09:00 | 194 | 4.502 |
| 07/29/2026 09:00 | 53 | 4.503 |
| 07/29/2026 09:00 | 693 | 4.503 |
| 07/29/2026 09:00 | 2153 | 4.504 |
| 07/29/2026 09:00 | 63 | 4.504 |
| 07/29/2026 09:00 | 9 | 4.504 |
| 07/29/2026 09:00 | 11 | 4.504 |
| 07/29/2026 09:00 | 362 | 4.504 |
| 07/29/2026 09:00 | 481 | 4.504 |
| 07/29/2026 09:00 | 2 | 4.504 |
| 07/29/2026 09:00 | 535 | 4.503 |
| 07/29/2026 09:00 | 4780 | 4.503 |
| 07/29/2026 09:00 | 1299 | 4.501 |
| 07/29/2026 09:00 | 1000 | 4.501 |
| 07/29/2026 09:00 | 1250 | 4.501 |
| 07/29/2026 09:00 | 50 | 4.501 |
| 07/29/2026 09:00 | 518 | 4.501 |
| 07/29/2026 09:00 | 394 | 4.501 |
| 07/29/2026 09:00 | 237 | 4.501 |
| 07/29/2026 09:00 | 372 | 4.501 |
| 07/29/2026 09:00 | 641 | 4.501 |
| 07/29/2026 09:00 | 20 | 4.501 |
| 07/29/2026 09:00 | 253 | 4.501 |
| 07/29/2026 09:00 | 114 | 4.501 |
| 07/29/2026 09:00 | 410 | 4.501 |
| 07/29/2026 09:00 | 245 | 4.501 |
| 07/29/2026 09:00 | 3755 | 4.501 |
| 07/29/2026 09:00 | 244 | 4.501 |
| 07/29/2026 09:00 | 76 | 4.501 |
| 07/29/2026 09:00 | 314 | 4.501 |
| 07/29/2026 09:00 | 1029 | 4.501 |
| 07/29/2026 09:00 | 413 | 4.501 |
| 07/29/2026 09:00 | 40 | 4.501 |
| 07/29/2026 09:00 | 279 | 4.501 |
| 07/29/2026 09:00 | 321 | 4.501 |
| 07/29/2026 09:00 | 186 | 4.501 |
| 07/29/2026 09:00 | 90 | 4.501 |
| 07/29/2026 09:00 | 151 | 4.501 |
| 07/29/2026 09:00 | 95 | 4.501 |
| 07/29/2026 09:00 | 156 | 4.501 |
| 07/29/2026 09:00 | 43 | 4.501 |
| 07/29/2026 09:00 | 9 | 4.501 |
| 07/29/2026 09:00 | 356 | 4.501 |
| 07/29/2026 09:00 | 33 | 4.501 |
| 07/29/2026 09:00 | 1 | 4.501 |
| 07/29/2026 09:00 | 21 | 4.501 |
| 07/29/2026 09:00 | 376 | 4.501 |
| 07/29/2026 09:00 | 199 | 4.501 |
| 07/29/2026 09:00 | 398 | 4.501 |
| 07/29/2026 09:00 | 31 | 4.501 |
| 07/29/2026 09:00 | 47 | 4.501 |
| 07/29/2026 09:00 | 65 | 4.501 |
| 07/29/2026 09:00 | 112 | 4.501 |
| 07/29/2026 09:00 | 43 | 4.501 |
| 07/29/2026 09:00 | 47 | 4.501 |
| 07/29/2026 09:00 | 80 | 4.501 |
| 07/29/2026 09:00 | 370 | 4.501 |
| 07/29/2026 09:00 | 130 | 4.501 |
| 07/29/2026 09:00 | 156 | 4.501 |
| 07/29/2026 09:00 | 124 | 4.501 |
| 07/29/2026 09:00 | 211 | 4.501 |
| 07/29/2026 09:00 | 188 | 4.501 |
| 07/29/2026 09:00 | 475 | 4.501 |
| 07/29/2026 09:00 | 8 | 4.501 |
| 07/29/2026 09:00 | 23 | 4.501 |
| 07/29/2026 09:00 | 762 | 4.501 |
| 07/29/2026 09:00 | 667 | 4.501 |
| 07/29/2026 09:00 | 61 | 4.501 |
| 07/29/2026 09:00 | 277 | 4.501 |
| 07/29/2026 09:00 | 392 | 4.501 |
| 07/29/2026 09:00 | 61 | 4.501 |
| 07/29/2026 09:00 | 3 | 4.501 |
| 07/29/2026 09:00 | 119 | 4.501 |
| 07/29/2026 09:00 | 202 | 4.501 |
| 07/29/2026 09:00 | 126 | 4.501 |
| 07/29/2026 09:00 | 462 | 4.501 |
| 07/29/2026 09:00 | 43 | 4.501 |
| 07/29/2026 09:00 | 296 | 4.501 |
| 07/29/2026 09:00 | 521 | 4.501 |
| 07/29/2026 09:00 | 115 | 4.501 |
| 07/29/2026 09:00 | 55 | 4.501 |
| 07/29/2026 09:00 | 42 | 4.501 |
| 07/29/2026 09:00 | 50 | 4.501 |
| 07/29/2026 09:00 | 28 | 4.501 |
| 07/29/2026 09:00 | 140 | 4.501 |
| 07/29/2026 09:00 | 30 | 4.501 |
| 07/29/2026 09:00 | 140 | 4.501 |
| 07/29/2026 09:00 | 74 | 4.501 |
| 07/29/2026 09:00 | 570 | 4.501 |
| 07/29/2026 09:00 | 7 | 4.501 |
| 07/29/2026 09:00 | 2 | 4.501 |
| 07/29/2026 09:00 | 40 | 4.501 |
| 07/29/2026 09:00 | 1 | 4.501 |
| 07/29/2026 09:00 | 42 | 4.501 |
| 07/29/2026 09:00 | 10 | 4.501 |
| 07/29/2026 09:00 | 2 | 4.501 |
| 07/29/2026 09:00 | 22 | 4.501 |
| 07/29/2026 09:00 | 2 | 4.501 |
| 07/29/2026 09:00 | 18 | 4.501 |
| 07/29/2026 09:00 | 24 | 4.501 |
| 07/29/2026 09:00 | 18 | 4.501 |
| 07/29/2026 09:00 | 29 | 4.501 |
| 07/29/2026 09:00 | 17 | 4.501 |
| 07/29/2026 09:00 | 190 | 4.501 |
| 07/29/2026 09:00 | 42 | 4.501 |
| 07/29/2026 09:00 | 123 | 4.501 |
| 07/29/2026 09:00 | 123 | 4.501 |
| 07/29/2026 09:00 | 309 | 4.501 |
| 07/29/2026 09:00 | 61 | 4.501 |
| 07/29/2026 09:00 | 179 | 4.501 |
| 07/29/2026 09:00 | 155 | 4.501 |
| 07/29/2026 09:00 | 41 | 4.501 |
| 07/29/2026 09:00 | 25 | 4.501 |
| 07/29/2026 09:00 | 8 | 4.501 |
| 07/29/2026 09:00 | 50 | 4.501 |
| 07/29/2026 09:00 | 33 | 4.501 |
| 07/29/2026 09:00 | 19 | 4.501 |
| 07/29/2026 09:00 | 188 | 4.501 |
| 07/29/2026 09:00 | 520 | 4.501 |
| 07/29/2026 09:00 | 5 | 4.501 |
| 07/29/2026 09:00 | 10 | 4.501 |
| 07/29/2026 09:00 | 3 | 4.501 |
| 07/29/2026 09:00 | 24 | 4.501 |
| 07/29/2026 09:00 | 1 | 4.501 |
| 07/29/2026 09:00 | 7 | 4.501 |
| 07/29/2026 09:00 | 5 | 4.501 |
| 07/29/2026 09:00 | 2 | 4.501 |
| 07/29/2026 09:00 | 2 | 4.501 |
| 07/29/2026 09:00 | 1 | 4.501 |
| 07/29/2026 09:00 | 1 | 4.501 |
| 07/29/2026 09:00 | 3 | 4.501 |