EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
3.787
-0.045 ( -1.17% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 20177 3.787
08/29/2025 17:35 398 3.787
08/29/2025 17:35 3365 3.787
08/29/2025 17:35 7771 3.787
08/29/2025 17:35 1641 3.787
08/29/2025 17:35 14 3.787
08/29/2025 17:35 7974 3.787
08/29/2025 17:35 2869 3.787
08/29/2025 17:35 1500 3.787
08/29/2025 17:35 1242 3.787
08/29/2025 17:35 7920 3.787
08/29/2025 17:35 20272 3.787
08/29/2025 17:35 6601 3.787
08/29/2025 17:35 2625 3.787
08/29/2025 17:35 20 3.787
08/29/2025 17:35 5000 3.787
08/29/2025 17:35 2546 3.787
08/29/2025 17:35 1000 3.787
08/29/2025 17:35 1000 3.787
08/29/2025 17:35 6573 3.787
08/29/2025 17:35 1330 3.787
08/29/2025 17:35 2097 3.787
08/29/2025 17:35 370 3.787
08/29/2025 17:35 2 3.787
08/29/2025 17:35 155 3.787
08/29/2025 17:35 4300 3.787
08/29/2025 17:35 40648 3.787
08/29/2025 17:35 3618 3.787
08/29/2025 17:35 1600 3.787
08/29/2025 17:35 20000 3.787
08/29/2025 17:35 20797 3.787
08/29/2025 17:35 3000 3.787
08/29/2025 17:35 5404 3.787
08/29/2025 17:35 3998 3.787
08/29/2025 17:35 21512 3.787
08/29/2025 17:35 74014 3.787
08/29/2025 17:35 202578 3.787
08/29/2025 17:35 214 3.787
08/29/2025 17:35 5590 3.787
08/29/2025 17:35 13134 3.787
08/29/2025 17:35 77055 3.787
08/29/2025 17:35 145795 3.787
08/29/2025 17:35 116022 3.787
08/29/2025 17:35 919 3.787
08/29/2025 17:35 3909 3.787
08/29/2025 17:35 2476 3.787
08/29/2025 17:35 4250 3.787
08/29/2025 17:35 1260 3.787
08/29/2025 17:35 24360 3.787
08/29/2025 17:35 854 3.787
08/29/2025 17:35 9487 3.787
08/29/2025 17:35 970 3.787
08/29/2025 17:35 17 3.787
08/29/2025 17:35 35 3.787
08/29/2025 17:35 13181 3.787
08/29/2025 17:35 8209 3.787
08/29/2025 17:35 12122 3.787
08/29/2025 17:35 46071 3.787
08/29/2025 17:35 747 3.787
08/29/2025 17:35 16790 3.787
08/29/2025 17:35 466 3.787
08/29/2025 17:35 4027 3.787
08/29/2025 17:35 5655 3.787
08/29/2025 17:35 42796 3.787
08/29/2025 17:35 45266 3.787
08/29/2025 17:35 256 3.787
08/29/2025 17:35 19885 3.787
08/29/2025 17:35 93656 3.787
08/29/2025 17:35 2292 3.787
08/29/2025 17:35 22216 3.787
08/29/2025 17:35 241 3.787
08/29/2025 17:35 243 3.787
08/29/2025 17:35 658 3.787
08/29/2025 17:35 742 3.787
08/29/2025 17:35 1591 3.787
08/29/2025 17:35 1410 3.787
08/29/2025 17:35 2008 3.787
08/29/2025 17:35 814 3.787
08/29/2025 17:35 1060 3.787
08/29/2025 17:35 1013 3.787
08/29/2025 17:35 12482 3.787
08/29/2025 17:35 2703 3.787
08/29/2025 17:35 543 3.787
08/29/2025 17:35 34890 3.787
08/29/2025 17:35 76 3.787
08/29/2025 17:35 14628 3.787
08/29/2025 17:35 272 3.787
08/29/2025 17:35 1493 3.787
08/29/2025 17:35 112498 3.787
08/29/2025 17:35 12571 3.787
08/29/2025 17:35 400 3.787
08/29/2025 17:35 75693 3.787
08/29/2025 17:35 49159 3.787
08/29/2025 17:35 40603 3.787
08/29/2025 17:35 950 3.787
08/29/2025 17:35 48000 3.787
08/29/2025 17:35 33175 3.787
08/29/2025 17:35 2239 3.787
08/29/2025 17:35 835 3.787
08/29/2025 17:35 4473 3.787
08/29/2025 17:35 344 3.787
08/29/2025 17:35 586 3.787
08/29/2025 17:35 148 3.787
08/29/2025 17:35 16697 3.787
08/29/2025 17:35 13484 3.787
08/29/2025 17:35 75 3.787
08/29/2025 17:35 8678 3.787
08/29/2025 17:35 8378 3.787
08/29/2025 17:35 35525 3.787
08/29/2025 17:35 4741 3.787
08/29/2025 17:35 10530 3.787
08/29/2025 17:35 186102 3.787
08/29/2025 17:35 167491 3.787
08/29/2025 17:35 589 3.787
08/29/2025 17:35 60 3.787
08/29/2025 17:35 18793 3.787
08/29/2025 17:35 62484 3.787
08/29/2025 17:35 2571 3.787
08/29/2025 17:35 4256 3.787
08/29/2025 17:35 57968 3.787
08/29/2025 17:35 57 3.787
08/29/2025 17:35 4976 3.787
08/29/2025 17:35 8859 3.787
08/29/2025 17:35 38 3.787
08/29/2025 17:35 7136 3.787
08/29/2025 17:35 5254 3.787
08/29/2025 17:35 3000 3.787
08/29/2025 17:35 8744 3.787
08/29/2025 17:35 32320 3.787
08/29/2025 17:35 19183 3.787
08/29/2025 17:35 141306 3.787
08/29/2025 17:35 57969 3.787
08/29/2025 17:35 51467 3.787
08/29/2025 17:35 3353 3.787
08/29/2025 17:35 3275 3.787
08/29/2025 17:35 786 3.787
08/29/2025 17:35 13429 3.787
08/29/2025 17:35 12499 3.787
08/29/2025 17:35 1449 3.787
08/29/2025 17:35 9542 3.787
08/29/2025 17:35 73587 3.787
08/29/2025 17:35 28081 3.787
08/29/2025 17:35 23386 3.787
08/29/2025 17:35 2728 3.787
08/29/2025 17:35 17332 3.787
08/29/2025 17:35 1227 3.787
08/29/2025 17:35 311 3.787
08/29/2025 17:35 47961 3.787
08/29/2025 17:35 13048 3.787
08/29/2025 17:35 83101 3.787
08/29/2025 17:35 38680 3.787
08/29/2025 17:35 994 3.787
08/29/2025 17:35 12825 3.787
08/29/2025 17:35 481 3.787
08/29/2025 17:35 5522 3.787
08/29/2025 17:35 373 3.787
08/29/2025 17:35 257 3.787
08/29/2025 17:35 14118 3.787
08/29/2025 17:35 5249 3.787
08/29/2025 17:35 4778 3.787
08/29/2025 17:35 35740 3.787
08/29/2025 17:35 21027 3.787
08/29/2025 17:35 2717 3.787
08/29/2025 17:35 8032 3.787
08/29/2025 17:35 4741 3.787
08/29/2025 17:35 929 3.787
08/29/2025 17:35 16302 3.787
08/29/2025 17:35 1091 3.787
08/29/2025 17:35 103 3.787
08/29/2025 17:35 1020 3.787
08/29/2025 17:35 1109 3.787
08/29/2025 17:35 1109 3.787
08/29/2025 17:35 5808 3.787
08/29/2025 17:35 77855 3.787
08/29/2025 17:35 452 3.787
08/29/2025 17:35 5591 3.787
08/29/2025 17:35 18130 3.787
08/29/2025 17:35 11747 3.787
08/29/2025 17:35 16203 3.787
08/29/2025 17:35 441 3.787
08/29/2025 17:35 708 3.787
08/29/2025 17:35 412 3.787
08/29/2025 17:35 593 3.787
08/29/2025 17:35 24 3.787
08/29/2025 17:35 100 3.787
08/29/2025 17:35 583 3.787
08/29/2025 17:35 604 3.787
08/29/2025 17:35 10972 3.787
08/29/2025 17:35 1931 3.787
08/29/2025 17:35 6058 3.787
08/29/2025 17:35 117 3.787
08/29/2025 17:35 124 3.787
08/29/2025 17:35 165 3.787
08/29/2025 17:35 168 3.787
08/29/2025 17:35 102 3.787
08/29/2025 17:35 19797 3.787
08/29/2025 17:35 153201 3.787
08/29/2025 17:35 19797 3.787
08/29/2025 17:35 337 3.787
08/29/2025 17:35 1 3.787
08/29/2025 17:35 58 3.787
08/29/2025 17:35 201 3.787
08/29/2025 17:35 6884 3.787
08/29/2025 17:35 21240 3.787
08/29/2025 17:35 53 3.787
08/29/2025 17:29 1652 3.794
08/29/2025 17:29 1209 3.794
08/29/2025 17:29 619 3.794
08/29/2025 17:29 1481 3.794
08/29/2025 17:29 1828 3.793
08/29/2025 17:28 268 3.793
08/29/2025 17:28 570 3.793
08/29/2025 17:28 570 3.793
08/29/2025 17:27 650 3.792
08/29/2025 17:27 2637 3.792
08/29/2025 17:27 1544 3.792
08/29/2025 17:27 297 3.792
08/29/2025 17:27 2302 3.793
08/29/2025 17:27 361 3.793
08/29/2025 17:27 1191 3.793
08/29/2025 17:27 1472 3.793
08/29/2025 17:27 356 3.793
08/29/2025 17:27 124 3.793
08/29/2025 17:27 419 3.792
08/29/2025 17:27 930 3.792
08/29/2025 17:26 1005 3.792
08/29/2025 17:26 1749 3.791
08/29/2025 17:26 595 3.791
08/29/2025 17:26 1828 3.791
08/29/2025 17:26 530 3.791
08/29/2025 17:26 65 3.791
08/29/2025 17:26 445 3.791
08/29/2025 17:26 24 3.791
08/29/2025 17:26 2345 3.791
08/29/2025 17:26 1523 3.791
08/29/2025 17:26 1453 3.791
08/29/2025 17:26 595 3.792
08/29/2025 17:26 1537 3.793
08/29/2025 17:26 300 3.793
08/29/2025 17:26 4673 3.793
08/29/2025 17:26 2848 3.793
08/29/2025 17:26 137 3.794
08/29/2025 17:26 1691 3.794
08/29/2025 17:26 550 3.794
08/29/2025 17:26 1828 3.794
08/29/2025 17:26 2479 3.793
08/29/2025 17:26 1483 3.793
08/29/2025 17:26 1828 3.793
08/29/2025 17:26 1828 3.794
08/29/2025 17:26 1828 3.794
08/29/2025 17:26 1828 3.795
08/29/2025 17:25 297 3.794
08/29/2025 17:25 1445 3.794
08/29/2025 17:25 3000 3.794
08/29/2025 17:24 23 3.794
08/29/2025 17:24 299 3.794
08/29/2025 17:24 564 3.794
08/29/2025 17:24 886 3.794
08/29/2025 17:24 1212 3.795
08/29/2025 17:24 616 3.795
08/29/2025 17:24 790 3.795
08/29/2025 17:23 6080 3.795
08/29/2025 17:23 3920 3.795
08/29/2025 17:21 1494 3.794
08/29/2025 17:21 543 3.794
08/29/2025 17:21 23 3.793
08/29/2025 17:21 1828 3.793
08/29/2025 17:20 434 3.793
08/29/2025 17:20 4 3.792
08/29/2025 17:20 584 3.793
08/29/2025 17:20 13000 3.793
08/29/2025 17:20 1420 3.793
08/29/2025 17:20 80 3.793
08/29/2025 17:19 924 3.794
08/29/2025 17:19 46 3.794
08/29/2025 17:19 650 3.794
08/29/2025 17:19 1828 3.794
08/29/2025 17:19 1423 3.794
08/29/2025 17:19 1008 3.794
08/29/2025 17:17 1040 3.795
08/29/2025 17:17 81 3.795
08/29/2025 17:17 1318 3.795
08/29/2025 17:17 929 3.795
08/29/2025 17:17 544 3.795
08/29/2025 17:17 525 3.795
08/29/2025 17:17 1828 3.795
08/29/2025 17:17 89 3.794
08/29/2025 17:17 423 3.794
08/29/2025 17:16 477 3.794
08/29/2025 17:15 281 3.795
08/29/2025 17:15 1128 3.795
08/29/2025 17:15 1179 3.795
08/29/2025 17:15 1546 3.795
08/29/2025 17:14 5457 3.797
08/29/2025 17:14 1600 3.797
08/29/2025 17:14 4373 3.797
08/29/2025 17:14 4270 3.797
08/29/2025 17:14 831 3.796
08/29/2025 17:14 135 3.796
08/29/2025 17:13 1116 3.797
08/29/2025 17:13 57 3.797
08/29/2025 17:13 1170 3.798
08/29/2025 17:13 975 3.798
08/29/2025 17:11 105 3.796
08/29/2025 17:11 1110 3.796
08/29/2025 17:11 111 3.796
08/29/2025 17:11 118 3.796
08/29/2025 17:11 142 3.796
08/29/2025 17:11 118 3.796
08/29/2025 17:11 596 3.796
08/29/2025 17:11 1747 3.796
08/29/2025 17:11 1828 3.796
08/29/2025 17:11 1516 3.796
08/29/2025 17:11 111 3.797
08/29/2025 17:11 1498 3.797
08/29/2025 17:11 111 3.797
08/29/2025 17:11 280 3.797
08/29/2025 17:11 135 3.797
08/29/2025 17:11 117 3.797
08/29/2025 17:11 599 3.797
08/29/2025 17:11 1550 3.797
08/29/2025 17:10 50 3.797
08/29/2025 17:09 2348 3.799
08/29/2025 17:09 1539 3.799
08/29/2025 17:09 1660 3.799
08/29/2025 17:09 1660 3.798
08/29/2025 17:07 128 3.796
08/29/2025 17:07 14 3.796
08/29/2025 17:07 58 3.794
08/29/2025 17:07 582 3.794
08/29/2025 17:07 126 3.794
08/29/2025 17:06 3000 3.794
08/29/2025 17:05 1 3.793
08/29/2025 17:04 1649 3.794
08/29/2025 17:04 1828 3.794
08/29/2025 17:04 1772 3.794
08/29/2025 17:04 1556 3.794
08/29/2025 17:04 650 3.794
08/29/2025 17:03 1500 3.795
08/29/2025 17:03 763 3.795
08/29/2025 17:03 763 3.795
08/29/2025 17:02 50 3.794
08/29/2025 17:01 8 3.793
08/29/2025 17:01 280 3.793
08/29/2025 17:01 400 3.794
08/29/2025 17:01 50 3.794
08/29/2025 17:01 650 3.794
08/29/2025 17:00 135 3.795
08/29/2025 16:59 2601 3.794
08/29/2025 16:59 173 3.794
08/29/2025 16:57 5235 3.795
08/29/2025 16:57 1683 3.795
08/29/2025 16:57 1128 3.795
08/29/2025 16:57 1534 3.795
08/29/2025 16:57 1460 3.795
08/29/2025 16:57 1460 3.794
08/29/2025 16:55 1461 3.793
08/29/2025 16:55 304 3.793