EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 13:08:45
3.767
+0.028 ( +0.75% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 13:08 30 3.767
11/20/2025 13:03 1465 3.763
11/20/2025 13:03 136 3.763
11/20/2025 13:03 390 3.762
11/20/2025 13:01 5000 3.763
11/20/2025 13:00 650 3.762
11/20/2025 13:00 1561 3.761
11/20/2025 13:00 839 3.761
11/20/2025 13:00 650 3.763
11/20/2025 13:00 5000 3.763
11/20/2025 12:59 318 3.764
11/20/2025 12:59 2500 3.764
11/20/2025 12:58 1330 3.765
11/20/2025 12:57 1465 3.765
11/20/2025 12:57 1220 3.765
11/20/2025 12:57 222 3.763
11/20/2025 12:57 399 3.762
11/20/2025 12:55 650 3.763
11/20/2025 12:55 1305 3.763
11/20/2025 12:54 50 3.763
11/20/2025 12:54 60 3.763
11/20/2025 12:54 3600 3.763
11/20/2025 12:54 1340 3.763
11/20/2025 12:53 1400 3.763
11/20/2025 12:53 951 3.761
11/20/2025 12:53 813 3.762
11/20/2025 12:53 147 3.762
11/20/2025 12:53 666 3.762
11/20/2025 12:53 121 3.762
11/20/2025 12:52 29 3.763
11/20/2025 12:51 784 3.764
11/20/2025 12:51 1604 3.764
11/20/2025 12:51 1568 3.764
11/20/2025 12:51 1467 3.763
11/20/2025 12:51 650 3.763
11/20/2025 12:51 1465 3.763
11/20/2025 12:50 872 3.762
11/20/2025 12:49 808 3.762
11/20/2025 12:49 650 3.762
11/20/2025 12:49 505 3.762
11/20/2025 12:49 2740 3.762
11/20/2025 12:49 1500 3.763
11/20/2025 12:49 1568 3.763
11/20/2025 12:49 411 3.763
11/20/2025 12:48 1785 3.761
11/20/2025 12:47 1500 3.763
11/20/2025 12:47 501 3.764
11/20/2025 12:47 1568 3.764
11/20/2025 12:47 102 3.764
11/20/2025 12:47 681 3.764
11/20/2025 12:47 681 3.764
11/20/2025 12:47 128 3.765
11/20/2025 12:47 2872 3.765
11/20/2025 12:47 7000 3.764
11/20/2025 12:46 12500 3.766
11/20/2025 12:46 1296 3.767
11/20/2025 12:45 1568 3.769
11/20/2025 12:45 320 3.769
11/20/2025 12:45 1568 3.77
11/20/2025 12:45 1488 3.77
11/20/2025 12:45 1312 3.77
11/20/2025 12:45 318 3.771
11/20/2025 12:44 2091 3.769
11/20/2025 12:41 254 3.773
11/20/2025 12:41 67 3.773
11/20/2025 12:37 960 3.772
11/20/2025 12:37 1185 3.773
11/20/2025 12:35 1198 3.773
11/20/2025 12:35 575 3.773
11/20/2025 12:35 867 3.773
11/20/2025 12:35 48 3.772
11/20/2025 12:35 1383 3.772
11/20/2025 12:35 403 3.772
11/20/2025 12:33 973 3.771
11/20/2025 12:33 3 3.77
11/20/2025 12:32 226 3.771
11/20/2025 12:32 118 3.771
11/20/2025 12:32 226 3.771
11/20/2025 12:31 2091 3.772
11/20/2025 12:31 2091 3.772
11/20/2025 12:31 2091 3.773
11/20/2025 12:28 1044 3.774
11/20/2025 12:28 90 3.773
11/20/2025 12:28 530 3.772
11/20/2025 12:28 1435 3.772
11/20/2025 12:28 650 3.773
11/20/2025 12:28 2091 3.773
11/20/2025 12:28 1719 3.774
11/20/2025 12:28 2678 3.774
11/20/2025 12:27 650 3.774
11/20/2025 12:27 1596 3.774
11/20/2025 12:27 1254 3.774
11/20/2025 12:27 19 3.772
11/20/2025 12:27 1989 3.772
11/20/2025 12:27 1130 3.772
11/20/2025 12:27 1123 3.772
11/20/2025 12:27 650 3.773
11/20/2025 12:27 270 3.773
11/20/2025 12:27 1454 3.773
11/20/2025 12:27 659 3.774
11/20/2025 12:27 1946 3.774
11/20/2025 12:27 1468 3.775
11/20/2025 12:27 650 3.775
11/20/2025 12:27 138 3.775
11/20/2025 12:27 1571 3.775
11/20/2025 12:27 16996 3.775
11/20/2025 12:27 9504 3.775
11/20/2025 12:27 1454 3.775
11/20/2025 12:27 1131 3.775
11/20/2025 12:27 731 3.776
11/20/2025 12:27 8821 3.776
11/20/2025 12:27 4179 3.776
11/20/2025 12:27 130 3.777
11/20/2025 12:27 50000 3.777
11/20/2025 12:27 2364 3.778
11/20/2025 12:27 1543 3.778
11/20/2025 12:27 1437 3.778
11/20/2025 12:26 1596 3.779
11/20/2025 12:26 650 3.779
11/20/2025 12:26 2091 3.779
11/20/2025 12:26 2091 3.778
11/20/2025 12:26 650 3.779
11/20/2025 12:26 2091 3.779
11/20/2025 12:25 2091 3.78
11/20/2025 12:25 650 3.78
11/20/2025 12:25 4000 3.78
11/20/2025 12:25 1413 3.78
11/20/2025 12:25 794 3.78
11/20/2025 12:25 2038 3.78
11/20/2025 12:24 424 3.779
11/20/2025 12:24 479 3.779
11/20/2025 12:23 305 3.779
11/20/2025 12:20 2866 3.78
11/20/2025 12:20 6600 3.78
11/20/2025 12:20 600 3.78
11/20/2025 12:20 154 3.781
11/20/2025 12:20 24 3.781
11/20/2025 12:20 130 3.781
11/20/2025 12:19 66 3.781
11/20/2025 12:19 404 3.781
11/20/2025 12:18 521 3.782
11/20/2025 12:18 128 3.782
11/20/2025 12:18 115 3.782
11/20/2025 12:18 223 3.782
11/20/2025 12:18 248 3.782
11/20/2025 12:18 2601 3.783
11/20/2025 12:17 993 3.784
11/20/2025 12:16 1047 3.786
11/20/2025 12:15 1298 3.788
11/20/2025 12:15 2702 3.788
11/20/2025 12:13 510 3.79
11/20/2025 12:11 459 3.792
11/20/2025 12:11 240 3.792
11/20/2025 12:11 371 3.792
11/20/2025 12:10 225 3.791
11/20/2025 12:10 385 3.791
11/20/2025 12:10 362 3.791
11/20/2025 12:10 98 3.792
11/20/2025 12:10 2000 3.792
11/20/2025 12:09 720 3.792
11/20/2025 12:09 1777 3.792
11/20/2025 12:09 150 3.793