Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:35 | 5601 | 4.516 |
| 02/27/2026 17:35 | 126743 | 4.516 |
| 02/27/2026 17:35 | 26825 | 4.516 |
| 02/27/2026 17:35 | 34790 | 4.516 |
| 02/27/2026 17:35 | 25374 | 4.516 |
| 02/27/2026 17:35 | 1195 | 4.516 |
| 02/27/2026 17:35 | 29390 | 4.516 |
| 02/27/2026 17:35 | 2000 | 4.516 |
| 02/27/2026 17:35 | 45121 | 4.516 |
| 02/27/2026 17:35 | 2000 | 4.516 |
| 02/27/2026 17:35 | 13350 | 4.516 |
| 02/27/2026 17:35 | 5000 | 4.516 |
| 02/27/2026 17:35 | 5127 | 4.516 |
| 02/27/2026 17:35 | 10039 | 4.516 |
| 02/27/2026 17:35 | 34729 | 4.516 |
| 02/27/2026 17:35 | 50001 | 4.516 |
| 02/27/2026 17:35 | 11592 | 4.516 |
| 02/27/2026 17:35 | 32294 | 4.516 |
| 02/27/2026 17:35 | 48961 | 4.516 |
| 02/27/2026 17:35 | 11110 | 4.516 |
| 02/27/2026 17:35 | 2285 | 4.516 |
| 02/27/2026 17:35 | 43980 | 4.516 |
| 02/27/2026 17:35 | 22280 | 4.516 |
| 02/27/2026 17:35 | 27747 | 4.516 |
| 02/27/2026 17:35 | 4410 | 4.516 |
| 02/27/2026 17:35 | 46294 | 4.516 |
| 02/27/2026 17:35 | 31746 | 4.516 |
| 02/27/2026 17:35 | 2500 | 4.516 |
| 02/27/2026 17:35 | 7000 | 4.516 |
| 02/27/2026 17:35 | 7046 | 4.516 |
| 02/27/2026 17:35 | 37413 | 4.516 |
| 02/27/2026 17:35 | 1000 | 4.516 |
| 02/27/2026 17:35 | 4770 | 4.516 |
| 02/27/2026 17:35 | 43680 | 4.516 |
| 02/27/2026 17:35 | 3800 | 4.516 |
| 02/27/2026 17:35 | 3000 | 4.516 |
| 02/27/2026 17:35 | 11000 | 4.516 |
| 02/27/2026 17:35 | 23953 | 4.516 |
| 02/27/2026 17:35 | 16047 | 4.516 |
| 02/27/2026 17:35 | 2500 | 4.516 |
| 02/27/2026 17:35 | 3000 | 4.516 |
| 02/27/2026 17:35 | 2240 | 4.516 |
| 02/27/2026 17:35 | 1000 | 4.516 |
| 02/27/2026 17:35 | 4376 | 4.516 |
| 02/27/2026 17:35 | 4753 | 4.516 |
| 02/27/2026 17:35 | 12407 | 4.516 |
| 02/27/2026 17:35 | 20813 | 4.516 |
| 02/27/2026 17:35 | 12382 | 4.516 |
| 02/27/2026 17:35 | 42936 | 4.516 |
| 02/27/2026 17:35 | 4289 | 4.516 |
| 02/27/2026 17:35 | 7329 | 4.516 |
| 02/27/2026 17:35 | 81255 | 4.516 |
| 02/27/2026 17:35 | 38159 | 4.516 |
| 02/27/2026 17:35 | 3737 | 4.516 |
| 02/27/2026 17:35 | 5298 | 4.516 |
| 02/27/2026 17:35 | 4742 | 4.516 |
| 02/27/2026 17:35 | 42580 | 4.516 |
| 02/27/2026 17:35 | 12474 | 4.516 |
| 02/27/2026 17:35 | 31746 | 4.516 |
| 02/27/2026 17:35 | 26166 | 4.516 |
| 02/27/2026 17:35 | 15904 | 4.516 |
| 02/27/2026 17:35 | 3716 | 4.516 |
| 02/27/2026 17:35 | 10323 | 4.516 |
| 02/27/2026 17:35 | 5601 | 4.516 |
| 02/27/2026 17:35 | 211 | 4.516 |
| 02/27/2026 17:35 | 13133 | 4.516 |
| 02/27/2026 17:35 | 17803 | 4.516 |
| 02/27/2026 17:35 | 4080 | 4.516 |
| 02/27/2026 17:35 | 6614 | 4.516 |
| 02/27/2026 17:35 | 8125 | 4.516 |
| 02/27/2026 17:35 | 12250 | 4.516 |
| 02/27/2026 17:35 | 11873 | 4.516 |
| 02/27/2026 17:35 | 2983 | 4.516 |
| 02/27/2026 17:35 | 1629 | 4.516 |
| 02/27/2026 17:35 | 15976 | 4.516 |
| 02/27/2026 17:35 | 17063 | 4.516 |
| 02/27/2026 17:35 | 9583 | 4.516 |
| 02/27/2026 17:35 | 11630 | 4.516 |
| 02/27/2026 17:35 | 6000 | 4.516 |
| 02/27/2026 17:35 | 5655 | 4.516 |
| 02/27/2026 17:35 | 5152 | 4.516 |
| 02/27/2026 17:35 | 30822 | 4.516 |
| 02/27/2026 17:35 | 20217 | 4.516 |
| 02/27/2026 17:35 | 37460 | 4.516 |
| 02/27/2026 17:35 | 4823 | 4.516 |
| 02/27/2026 17:35 | 42100 | 4.516 |
| 02/27/2026 17:35 | 6280 | 4.516 |
| 02/27/2026 17:35 | 4406 | 4.516 |
| 02/27/2026 17:35 | 7421 | 4.516 |
| 02/27/2026 17:35 | 41833 | 4.516 |
| 02/27/2026 17:35 | 19656 | 4.516 |
| 02/27/2026 17:35 | 6392 | 4.516 |
| 02/27/2026 17:35 | 29981 | 4.516 |
| 02/27/2026 17:35 | 54979 | 4.516 |
| 02/27/2026 17:35 | 2220 | 4.516 |
| 02/27/2026 17:35 | 1500 | 4.516 |
| 02/27/2026 17:35 | 2000 | 4.516 |
| 02/27/2026 17:35 | 500 | 4.516 |
| 02/27/2026 17:35 | 250 | 4.516 |
| 02/27/2026 17:35 | 5000 | 4.516 |
| 02/27/2026 17:35 | 4548 | 4.516 |
| 02/27/2026 17:35 | 659 | 4.516 |
| 02/27/2026 17:35 | 11162 | 4.516 |
| 02/27/2026 17:35 | 5281 | 4.516 |
| 02/27/2026 17:35 | 28257 | 4.516 |
| 02/27/2026 17:35 | 10163 | 4.516 |
| 02/27/2026 17:35 | 11062 | 4.516 |
| 02/27/2026 17:35 | 22749 | 4.516 |
| 02/27/2026 17:35 | 84344 | 4.516 |
| 02/27/2026 17:35 | 8364 | 4.516 |
| 02/27/2026 17:35 | 3258 | 4.516 |
| 02/27/2026 17:35 | 19206 | 4.516 |
| 02/27/2026 17:35 | 4284 | 4.516 |
| 02/27/2026 17:35 | 85477 | 4.516 |
| 02/27/2026 17:35 | 6848 | 4.516 |
| 02/27/2026 17:35 | 5595 | 4.516 |
| 02/27/2026 17:35 | 3721 | 4.516 |
| 02/27/2026 17:35 | 5221 | 4.516 |
| 02/27/2026 17:35 | 18002 | 4.516 |
| 02/27/2026 17:35 | 84035 | 4.516 |
| 02/27/2026 17:35 | 1380 | 4.516 |
| 02/27/2026 17:35 | 19751 | 4.516 |
| 02/27/2026 17:35 | 7253 | 4.516 |
| 02/27/2026 17:35 | 12789 | 4.516 |
| 02/27/2026 17:35 | 10289 | 4.516 |
| 02/27/2026 17:35 | 11596 | 4.516 |
| 02/27/2026 17:35 | 26852 | 4.516 |
| 02/27/2026 17:35 | 6664 | 4.516 |
| 02/27/2026 17:35 | 26311 | 4.516 |
| 02/27/2026 17:35 | 26635 | 4.516 |
| 02/27/2026 17:35 | 81975 | 4.516 |
| 02/27/2026 17:35 | 26852 | 4.516 |
| 02/27/2026 17:35 | 17591 | 4.516 |
| 02/27/2026 17:35 | 1971 | 4.516 |
| 02/27/2026 17:35 | 22576 | 4.516 |
| 02/27/2026 17:35 | 2305 | 4.516 |
| 02/27/2026 17:35 | 110298 | 4.516 |
| 02/27/2026 17:35 | 15786 | 4.516 |
| 02/27/2026 17:35 | 4214 | 4.516 |
| 02/27/2026 17:35 | 26852 | 4.516 |
| 02/27/2026 17:35 | 22794 | 4.516 |
| 02/27/2026 17:35 | 27149 | 4.516 |
| 02/27/2026 17:35 | 23715 | 4.516 |
| 02/27/2026 17:35 | 17032 | 4.516 |
| 02/27/2026 17:35 | 6633 | 4.516 |
| 02/27/2026 17:35 | 571 | 4.516 |
| 02/27/2026 17:35 | 11284 | 4.516 |
| 02/27/2026 17:35 | 269 | 4.516 |
| 02/27/2026 17:35 | 11962 | 4.516 |
| 02/27/2026 17:35 | 3888 | 4.516 |
| 02/27/2026 17:35 | 5350 | 4.516 |
| 02/27/2026 17:35 | 5000 | 4.516 |
| 02/27/2026 17:35 | 11492 | 4.516 |
| 02/27/2026 17:35 | 266178 | 4.516 |
| 02/27/2026 17:35 | 8291 | 4.516 |
| 02/27/2026 17:35 | 80874 | 4.516 |
| 02/27/2026 17:35 | 83441 | 4.516 |
| 02/27/2026 17:35 | 1241 | 4.516 |
| 02/27/2026 17:35 | 94923 | 4.516 |
| 02/27/2026 17:35 | 82304 | 4.516 |
| 02/27/2026 17:35 | 92009 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 127965 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 54788 | 4.516 |
| 02/27/2026 17:35 | 11414 | 4.516 |
| 02/27/2026 17:35 | 11319 | 4.516 |
| 02/27/2026 17:35 | 11209 | 4.516 |
| 02/27/2026 17:35 | 11082 | 4.516 |
| 02/27/2026 17:35 | 28153 | 4.516 |
| 02/27/2026 17:35 | 29189 | 4.516 |
| 02/27/2026 17:35 | 10941 | 4.516 |
| 02/27/2026 17:35 | 1156 | 4.516 |
| 02/27/2026 17:35 | 1065 | 4.516 |
| 02/27/2026 17:35 | 85614 | 4.516 |
| 02/27/2026 17:35 | 115815 | 4.516 |
| 02/27/2026 17:35 | 10286 | 4.516 |
| 02/27/2026 17:35 | 127965 | 4.516 |
| 02/27/2026 17:35 | 52900 | 4.516 |
| 02/27/2026 17:35 | 10785 | 4.516 |
| 02/27/2026 17:35 | 10616 | 4.516 |
| 02/27/2026 17:35 | 10434 | 4.516 |
| 02/27/2026 17:35 | 10240 | 4.516 |
| 02/27/2026 17:35 | 7578 | 4.516 |
| 02/27/2026 17:35 | 10035 | 4.516 |
| 02/27/2026 17:35 | 13513 | 4.516 |
| 02/27/2026 17:35 | 127965 | 4.516 |
| 02/27/2026 17:35 | 32060 | 4.516 |
| 02/27/2026 17:35 | 9820 | 4.516 |
| 02/27/2026 17:35 | 9596 | 4.516 |
| 02/27/2026 17:35 | 9364 | 4.516 |
| 02/27/2026 17:35 | 9125 | 4.516 |
| 02/27/2026 17:35 | 8880 | 4.516 |
| 02/27/2026 17:35 | 8921 | 4.516 |
| 02/27/2026 17:35 | 1289 | 4.516 |
| 02/27/2026 17:35 | 37046 | 4.516 |
| 02/27/2026 17:35 | 49558 | 4.516 |
| 02/27/2026 17:35 | 37148 | 4.516 |
| 02/27/2026 17:35 | 41259 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 45757 | 4.516 |
| 02/27/2026 17:35 | 82208 | 4.516 |
| 02/27/2026 17:35 | 94468 | 4.516 |
| 02/27/2026 17:35 | 36772 | 4.516 |
| 02/27/2026 17:35 | 126101 | 4.516 |
| 02/27/2026 17:35 | 265365 | 4.516 |
| 02/27/2026 17:35 | 34095 | 4.516 |
| 02/27/2026 17:35 | 135476 | 4.516 |
| 02/27/2026 17:35 | 5576 | 4.516 |
| 02/27/2026 17:35 | 4000 | 4.516 |
| 02/27/2026 17:35 | 2524 | 4.516 |
| 02/27/2026 17:35 | 5164 | 4.516 |
| 02/27/2026 17:35 | 4848 | 4.516 |
| 02/27/2026 17:35 | 150 | 4.516 |
| 02/27/2026 17:35 | 1365 | 4.516 |
| 02/27/2026 17:35 | 2069 | 4.516 |
| 02/27/2026 17:35 | 8630 | 4.516 |
| 02/27/2026 17:35 | 3245 | 4.516 |
| 02/27/2026 17:35 | 723 | 4.516 |
| 02/27/2026 17:35 | 952 | 4.516 |
| 02/27/2026 17:35 | 1973 | 4.516 |
| 02/27/2026 17:35 | 492 | 4.516 |
| 02/27/2026 17:35 | 2471 | 4.516 |
| 02/27/2026 17:35 | 43304 | 4.516 |
| 02/27/2026 17:35 | 5000 | 4.516 |
| 02/27/2026 17:35 | 327673 | 4.516 |
| 02/27/2026 17:35 | 26150 | 4.516 |
| 02/27/2026 17:35 | 9397 | 4.516 |
| 02/27/2026 17:35 | 1 | 4.516 |
| 02/27/2026 17:35 | 72860 | 4.516 |
| 02/27/2026 17:35 | 511338 | 4.516 |
| 02/27/2026 17:35 | 5223 | 4.516 |
| 02/27/2026 17:35 | 4024 | 4.516 |
| 02/27/2026 17:35 | 255499 | 4.516 |
| 02/27/2026 17:35 | 138 | 4.516 |
| 02/27/2026 17:35 | 2670 | 4.516 |
| 02/27/2026 17:35 | 3427 | 4.516 |
| 02/27/2026 17:35 | 10266 | 4.516 |
| 02/27/2026 17:35 | 4034 | 4.516 |
| 02/27/2026 17:35 | 23961 | 4.516 |
| 02/27/2026 17:35 | 32312 | 4.516 |
| 02/27/2026 17:35 | 478 | 4.516 |
| 02/27/2026 17:35 | 31462 | 4.516 |
| 02/27/2026 17:35 | 186 | 4.516 |
| 02/27/2026 17:35 | 4251 | 4.516 |
| 02/27/2026 17:35 | 6610 | 4.516 |
| 02/27/2026 17:35 | 17148 | 4.516 |
| 02/27/2026 17:35 | 903 | 4.516 |
| 02/27/2026 17:35 | 20946 | 4.516 |
| 02/27/2026 17:35 | 204745 | 4.516 |
| 02/27/2026 17:35 | 91 | 4.516 |
| 02/27/2026 17:35 | 852 | 4.516 |
| 02/27/2026 17:35 | 538500 | 4.516 |
| 02/27/2026 17:35 | 14966 | 4.516 |
| 02/27/2026 17:35 | 16527 | 4.516 |
| 02/27/2026 17:35 | 7148 | 4.516 |
| 02/27/2026 17:35 | 20054 | 4.516 |
| 02/27/2026 17:35 | 262 | 4.516 |
| 02/27/2026 17:35 | 149 | 4.516 |
| 02/27/2026 17:35 | 371 | 4.516 |
| 02/27/2026 17:35 | 130 | 4.516 |
| 02/27/2026 17:35 | 2597 | 4.516 |
| 02/27/2026 17:35 | 220585 | 4.516 |
| 02/27/2026 17:35 | 56 | 4.516 |
| 02/27/2026 17:35 | 150959 | 4.516 |
| 02/27/2026 17:35 | 10252 | 4.516 |
| 02/27/2026 17:35 | 7388 | 4.516 |
| 02/27/2026 17:35 | 14081 | 4.516 |
| 02/27/2026 17:35 | 787 | 4.516 |
| 02/27/2026 17:35 | 18 | 4.516 |
| 02/27/2026 17:35 | 6401 | 4.516 |
| 02/27/2026 17:35 | 526 | 4.516 |
| 02/27/2026 17:35 | 559584 | 4.516 |
| 02/27/2026 17:35 | 2000 | 4.516 |
| 02/27/2026 17:35 | 1432 | 4.516 |
| 02/27/2026 17:35 | 60640 | 4.516 |
| 02/27/2026 17:35 | 2052 | 4.516 |
| 02/27/2026 17:35 | 1326 | 4.516 |
| 02/27/2026 17:35 | 5263 | 4.516 |
| 02/27/2026 17:35 | 40390 | 4.516 |
| 02/27/2026 17:35 | 84637 | 4.516 |
| 02/27/2026 17:35 | 658 | 4.516 |
| 02/27/2026 17:35 | 6061 | 4.516 |
| 02/27/2026 17:35 | 8643 | 4.516 |
| 02/27/2026 17:35 | 2046 | 4.516 |
| 02/27/2026 17:35 | 16037 | 4.516 |
| 02/27/2026 17:35 | 24015 | 4.516 |
| 02/27/2026 17:35 | 1628 | 4.516 |
| 02/27/2026 17:35 | 20459 | 4.516 |
| 02/27/2026 17:35 | 9611 | 4.516 |
| 02/27/2026 17:35 | 1188 | 4.516 |
| 02/27/2026 17:35 | 35304 | 4.516 |
| 02/27/2026 17:35 | 59166 | 4.516 |
| 02/27/2026 17:35 | 79142 | 4.516 |
| 02/27/2026 17:35 | 397 | 4.516 |
| 02/27/2026 17:35 | 1358 | 4.516 |
| 02/27/2026 17:35 | 23076 | 4.516 |
| 02/27/2026 17:35 | 26217 | 4.516 |
| 02/27/2026 17:35 | 21513 | 4.516 |
| 02/27/2026 17:35 | 541 | 4.516 |
| 02/27/2026 17:35 | 543 | 4.516 |
| 02/27/2026 17:35 | 1627 | 4.516 |
| 02/27/2026 17:35 | 3526 | 4.516 |
| 02/27/2026 17:35 | 3526 | 4.516 |
| 02/27/2026 17:35 | 10578 | 4.516 |
| 02/27/2026 17:35 | 9406 | 4.516 |
| 02/27/2026 17:35 | 9407 | 4.516 |
| 02/27/2026 17:35 | 28221 | 4.516 |
| 02/27/2026 17:35 | 5234 | 4.516 |
| 02/27/2026 17:35 | 1051 | 4.516 |
| 02/27/2026 17:35 | 462 | 4.516 |
| 02/27/2026 17:35 | 108 | 4.516 |
| 02/27/2026 17:35 | 3550 | 4.516 |
| 02/27/2026 17:35 | 2738 | 4.516 |
| 02/27/2026 17:35 | 4926 | 4.516 |
| 02/27/2026 17:35 | 1464 | 4.516 |
| 02/27/2026 17:35 | 24749 | 4.516 |
| 02/27/2026 17:35 | 467 | 4.516 |
| 02/27/2026 17:35 | 64 | 4.516 |
| 02/27/2026 17:35 | 1898 | 4.516 |
| 02/27/2026 17:35 | 1119 | 4.516 |
| 02/27/2026 17:35 | 35248 | 4.516 |
| 02/27/2026 17:35 | 4446 | 4.516 |
| 02/27/2026 17:35 | 18717 | 4.516 |
| 02/27/2026 17:35 | 9261 | 4.516 |
| 02/27/2026 17:35 | 8074 | 4.516 |
| 02/27/2026 17:35 | 56194 | 4.516 |
| 02/27/2026 17:35 | 11693 | 4.516 |
| 02/27/2026 17:35 | 55388 | 4.516 |
| 02/27/2026 17:35 | 2320 | 4.516 |
| 02/27/2026 17:35 | 4106 | 4.516 |
| 02/27/2026 17:35 | 329 | 4.516 |
| 02/27/2026 17:35 | 3554 | 4.516 |
| 02/27/2026 17:35 | 9841 | 4.516 |
| 02/27/2026 17:35 | 111475 | 4.516 |
| 02/27/2026 17:35 | 182816 | 4.516 |
| 02/27/2026 17:35 | 34440 | 4.516 |
| 02/27/2026 17:35 | 6097 | 4.516 |
| 02/27/2026 17:35 | 4397 | 4.516 |
| 02/27/2026 17:35 | 5091 | 4.516 |
| 02/27/2026 17:35 | 22178 | 4.516 |
| 02/27/2026 17:35 | 331 | 4.516 |
| 02/27/2026 17:35 | 1669 | 4.516 |
| 02/27/2026 17:35 | 346 | 4.516 |
| 02/27/2026 17:35 | 1754 | 4.516 |
| 02/27/2026 17:35 | 2532 | 4.516 |
| 02/27/2026 17:35 | 126 | 4.516 |
| 02/27/2026 17:35 | 38 | 4.516 |
| 02/27/2026 17:35 | 314 | 4.516 |
| 02/27/2026 17:35 | 18 | 4.516 |
| 02/27/2026 17:35 | 36 | 4.516 |
| 02/27/2026 17:35 | 1041 | 4.516 |
| 02/27/2026 17:35 | 221 | 4.516 |
| 02/27/2026 17:35 | 1693 | 4.516 |
| 02/27/2026 17:35 | 20245 | 4.516 |
| 02/27/2026 17:35 | 51317 | 4.516 |
| 02/27/2026 17:35 | 3424 | 4.516 |
| 02/27/2026 17:35 | 1236 | 4.516 |
| 02/27/2026 17:35 | 7003 | 4.516 |
| 02/27/2026 17:35 | 16658 | 4.516 |
| 02/27/2026 17:35 | 7101 | 4.516 |
| 02/27/2026 17:35 | 36115 | 4.516 |
| 02/27/2026 17:35 | 12809 | 4.516 |
| 02/27/2026 17:35 | 238368 | 4.516 |
| 02/27/2026 17:35 | 20662 | 4.516 |
| 02/27/2026 17:35 | 5398 | 4.516 |
| 02/27/2026 17:35 | 903 | 4.516 |
| 02/27/2026 17:35 | 2 | 4.516 |
| 02/27/2026 17:35 | 4 | 4.516 |
| 02/27/2026 17:35 | 1044 | 4.516 |
| 02/27/2026 17:35 | 28 | 4.516 |
| 02/27/2026 17:35 | 125 | 4.516 |
| 02/27/2026 17:35 | 281 | 4.516 |
| 02/27/2026 17:35 | 5 | 4.516 |
| 02/27/2026 17:35 | 479 | 4.516 |
| 02/27/2026 17:35 | 40599 | 4.516 |
| 02/27/2026 17:35 | 789 | 4.516 |
| 02/27/2026 17:35 | 1529 | 4.516 |
| 02/27/2026 17:35 | 51295 | 4.516 |
| 02/27/2026 17:35 | 2431 | 4.516 |
| 02/27/2026 17:35 | 3 | 4.516 |
| 02/27/2026 17:35 | 42 | 4.516 |
| 02/27/2026 17:35 | 1758 | 4.516 |
| 02/27/2026 17:35 | 26950 | 4.516 |
| 02/27/2026 17:35 | 214773 | 4.516 |
| 02/27/2026 17:35 | 21 | 4.516 |
| 02/27/2026 17:35 | 11119 | 4.516 |
| 02/27/2026 17:35 | 34088 | 4.516 |
| 02/27/2026 17:35 | 234 | 4.516 |
| 02/27/2026 17:35 | 1370 | 4.516 |
| 02/27/2026 17:35 | 1373 | 4.516 |
| 02/27/2026 17:35 | 20476 | 4.516 |
| 02/27/2026 17:35 | 12291 | 4.516 |
| 02/27/2026 17:35 | 14432 | 4.516 |
| 02/27/2026 17:35 | 5 | 4.516 |
| 02/27/2026 17:35 | 99 | 4.516 |
| 02/27/2026 17:35 | 3855 | 4.516 |
| 02/27/2026 17:35 | 10490 | 4.516 |
| 02/27/2026 17:35 | 46586 | 4.516 |
| 02/27/2026 17:35 | 37148 | 4.516 |
| 02/27/2026 17:35 | 334642 | 4.516 |
| 02/27/2026 17:35 | 126027 | 4.516 |
| 02/27/2026 17:35 | 339218 | 4.516 |
| 02/27/2026 17:35 | 86604 | 4.516 |
| 02/27/2026 17:35 | 1198 | 4.516 |
| 02/27/2026 17:35 | 223 | 4.516 |
| 02/27/2026 17:35 | 164148 | 4.516 |
| 02/27/2026 17:35 | 58732 | 4.516 |
| 02/27/2026 17:35 | 4803 | 4.516 |
| 02/27/2026 17:35 | 55003 | 4.516 |
| 02/27/2026 17:35 | 1 | 4.516 |
| 02/27/2026 17:35 | 1383 | 4.516 |
| 02/27/2026 17:35 | 337 | 4.516 |
| 02/27/2026 17:35 | 34226 | 4.516 |
| 02/27/2026 17:35 | 28134 | 4.516 |
| 02/27/2026 17:35 | 35498 | 4.516 |
| 02/27/2026 17:35 | 3925 | 4.516 |
| 02/27/2026 17:35 | 1342 | 4.516 |
| 02/27/2026 17:35 | 12100 | 4.516 |
| 02/27/2026 17:35 | 2218 | 4.516 |
| 02/27/2026 17:35 | 22219 | 4.516 |
| 02/27/2026 17:35 | 29162 | 4.516 |
| 02/27/2026 17:35 | 17 | 4.516 |
| 02/27/2026 17:35 | 102 | 4.516 |
| 02/27/2026 17:35 | 1848 | 4.516 |
| 02/27/2026 17:35 | 19142 | 4.516 |
| 02/27/2026 17:35 | 28189 | 4.516 |
| 02/27/2026 17:35 | 1548 | 4.516 |
| 02/27/2026 17:35 | 3533 | 4.516 |
| 02/27/2026 17:35 | 2804 | 4.516 |
| 02/27/2026 17:35 | 3977 | 4.516 |
| 02/27/2026 17:35 | 25278 | 4.516 |
| 02/27/2026 17:35 | 5456 | 4.516 |
| 02/27/2026 17:35 | 51 | 4.516 |
| 02/27/2026 17:35 | 15392 | 4.516 |
| 02/27/2026 17:35 | 1022 | 4.516 |
| 02/27/2026 17:35 | 369 | 4.516 |
| 02/27/2026 17:35 | 17623 | 4.516 |
| 02/27/2026 17:35 | 140 | 4.516 |
| 02/27/2026 17:35 | 4 | 4.516 |
| 02/27/2026 17:35 | 519 | 4.516 |
| 02/27/2026 17:35 | 161 | 4.516 |
| 02/27/2026 17:35 | 7717 | 4.516 |
| 02/27/2026 17:35 | 74 | 4.516 |
| 02/27/2026 17:35 | 289 | 4.516 |
| 02/27/2026 17:35 | 23847 | 4.516 |
| 02/27/2026 17:35 | 2517 | 4.516 |
| 02/27/2026 17:35 | 160952 | 4.516 |
| 02/27/2026 17:35 | 9130 | 4.516 |
| 02/27/2026 17:35 | 545 | 4.516 |
| 02/27/2026 17:35 | 51 | 4.516 |
| 02/27/2026 17:35 | 905 | 4.516 |
| 02/27/2026 17:35 | 1376 | 4.516 |
| 02/27/2026 17:35 | 3598 | 4.516 |
| 02/27/2026 17:35 | 28865 | 4.516 |
| 02/27/2026 17:35 | 2362 | 4.516 |
| 02/27/2026 17:35 | 51 | 4.516 |
| 02/27/2026 17:35 | 3746 | 4.516 |
| 02/27/2026 17:35 | 38204 | 4.516 |
| 02/27/2026 17:35 | 31081 | 4.516 |
| 02/27/2026 17:35 | 42487 | 4.516 |
| 02/27/2026 17:35 | 597603 | 4.516 |
| 02/27/2026 17:35 | 261308 | 4.516 |
| 02/27/2026 17:35 | 111 | 4.516 |
| 02/27/2026 17:35 | 1110 | 4.516 |
| 02/27/2026 17:35 | 2000 | 4.516 |
| 02/27/2026 17:35 | 2 | 4.516 |
| 02/27/2026 17:35 | 1368 | 4.516 |
| 02/27/2026 17:35 | 1 | 4.516 |
| 02/27/2026 17:35 | 10962 | 4.516 |
| 02/27/2026 17:35 | 28960 | 4.516 |
| 02/27/2026 17:35 | 377878 | 4.516 |
| 02/27/2026 17:35 | 5 | 4.516 |
| 02/27/2026 17:35 | 3039 | 4.516 |
| 02/27/2026 17:35 | 3837 | 4.516 |
| 02/27/2026 17:35 | 562 | 4.516 |
| 02/27/2026 17:35 | 5665 | 4.516 |
| 02/27/2026 17:35 | 198 | 4.516 |
| 02/27/2026 17:35 | 84 | 4.516 |
| 02/27/2026 17:35 | 13 | 4.516 |
| 02/27/2026 17:35 | 2286 | 4.516 |
| 02/27/2026 17:35 | 3026 | 4.516 |
| 02/27/2026 17:35 | 105822 | 4.516 |
| 02/27/2026 17:35 | 209 | 4.516 |
| 02/27/2026 17:35 | 189 | 4.516 |
| 02/27/2026 17:35 | 259 | 4.516 |
| 02/27/2026 17:35 | 40128 | 4.516 |
| 02/27/2026 17:35 | 202344 | 4.516 |
| 02/27/2026 17:35 | 47 | 4.516 |
| 02/27/2026 17:35 | 34887 | 4.516 |
| 02/27/2026 17:35 | 3342 | 4.516 |
| 02/27/2026 17:35 | 344 | 4.516 |
| 02/27/2026 17:35 | 90926 | 4.516 |
| 02/27/2026 17:35 | 14080 | 4.516 |
| 02/27/2026 17:35 | 13802 | 4.516 |
| 02/27/2026 17:35 | 39 | 4.516 |
| 02/27/2026 17:35 | 6335 | 4.516 |
| 02/27/2026 17:35 | 865 | 4.516 |
| 02/27/2026 17:35 | 11258 | 4.516 |
| 02/27/2026 17:35 | 18745 | 4.516 |
| 02/27/2026 17:35 | 19141 | 4.516 |
| 02/27/2026 17:35 | 658 | 4.516 |
| 02/27/2026 17:35 | 4278 | 4.516 |
| 02/27/2026 17:35 | 22234 | 4.516 |
| 02/27/2026 17:35 | 18049 | 4.516 |
| 02/27/2026 17:35 | 32636 | 4.516 |
| 02/27/2026 17:35 | 426 | 4.516 |
| 02/27/2026 17:35 | 98 | 4.516 |
| 02/27/2026 17:35 | 197522 | 4.516 |
| 02/27/2026 17:35 | 5334 | 4.516 |
| 02/27/2026 17:35 | 808 | 4.516 |
| 02/27/2026 17:35 | 105 | 4.516 |
| 02/27/2026 17:35 | 34510 | 4.516 |
| 02/27/2026 17:35 | 8 | 4.516 |
| 02/27/2026 17:35 | 1839 | 4.516 |
| 02/27/2026 17:35 | 4835 | 4.516 |
| 02/27/2026 17:35 | 8796 | 4.516 |
| 02/27/2026 17:35 | 13040 | 4.516 |
| 02/27/2026 17:35 | 15408 | 4.516 |
| 02/27/2026 17:35 | 10000 | 4.516 |
| 02/27/2026 17:35 | 243201 | 4.516 |
| 02/27/2026 17:35 | 30 | 4.516 |
| 02/27/2026 17:35 | 730 | 4.516 |
| 02/27/2026 17:35 | 1553 | 4.516 |
| 02/27/2026 17:35 | 8121 | 4.516 |
| 02/27/2026 17:35 | 231 | 4.516 |
| 02/27/2026 17:35 | 2369 | 4.516 |
| 02/27/2026 17:35 | 5191 | 4.516 |
| 02/27/2026 17:35 | 30 | 4.516 |
| 02/27/2026 17:35 | 1570 | 4.516 |
| 02/27/2026 17:35 | 260 | 4.516 |
| 02/27/2026 17:35 | 2 | 4.516 |
| 02/27/2026 17:35 | 292 | 4.516 |
| 02/27/2026 17:35 | 58 | 4.516 |
| 02/27/2026 17:35 | 817 | 4.516 |
| 02/27/2026 17:35 | 28 | 4.516 |
| 02/27/2026 17:35 | 359 | 4.516 |
| 02/27/2026 17:35 | 382 | 4.516 |
| 02/27/2026 17:35 | 1285 | 4.516 |
| 02/27/2026 17:35 | 19531 | 4.516 |
| 02/27/2026 17:35 | 6192 | 4.516 |
| 02/27/2026 17:29 | 136 | 4.494 |
| 02/27/2026 17:29 | 1803 | 4.497 |
| 02/27/2026 17:29 | 257 | 4.497 |
| 02/27/2026 17:29 | 604 | 4.496 |
| 02/27/2026 17:29 | 705 | 4.496 |
| 02/27/2026 17:29 | 1221 | 4.496 |
| 02/27/2026 17:29 | 2060 | 4.497 |
| 02/27/2026 17:29 | 2060 | 4.497 |
| 02/27/2026 17:29 | 10404 | 4.496 |
| 02/27/2026 17:29 | 3693 | 4.496 |
| 02/27/2026 17:29 | 1 | 4.497 |
| 02/27/2026 17:29 | 923 | 4.497 |
| 02/27/2026 17:29 | 1137 | 4.497 |
| 02/27/2026 17:29 | 380 | 4.497 |
| 02/27/2026 17:29 | 2060 | 4.497 |
| 02/27/2026 17:29 | 2060 | 4.496 |
| 02/27/2026 17:29 | 206 | 4.497 |
| 02/27/2026 17:29 | 2324 | 4.497 |
| 02/27/2026 17:29 | 2200 | 4.497 |
| 02/27/2026 17:29 | 2530 | 4.497 |
| 02/27/2026 17:29 | 1159 | 4.497 |
| 02/27/2026 17:29 | 901 | 4.497 |
| 02/27/2026 17:29 | 690 | 4.497 |
| 02/27/2026 17:29 | 1200 | 4.498 |
| 02/27/2026 17:28 | 2060 | 4.497 |
| 02/27/2026 17:28 | 1461 | 4.496 |
| 02/27/2026 17:28 | 1500 | 4.495 |
| 02/27/2026 17:28 | 490 | 4.494 |
| 02/27/2026 17:28 | 2060 | 4.493 |
| 02/27/2026 17:28 | 2060 | 4.492 |
| 02/27/2026 17:28 | 2060 | 4.492 |
| 02/27/2026 17:28 | 2300 | 4.492 |
| 02/27/2026 17:28 | 1855 | 4.491 |
| 02/27/2026 17:28 | 825 | 4.493 |
| 02/27/2026 17:28 | 1 | 4.493 |
| 02/27/2026 17:28 | 169 | 4.493 |
| 02/27/2026 17:28 | 3856 | 4.493 |
| 02/27/2026 17:28 | 1 | 4.492 |
| 02/27/2026 17:28 | 1014 | 4.495 |
| 02/27/2026 17:28 | 1014 | 4.495 |
| 02/27/2026 17:28 | 1020 | 4.496 |
| 02/27/2026 17:28 | 707 | 4.494 |
| 02/27/2026 17:28 | 3393 | 4.494 |
| 02/27/2026 17:28 | 1279 | 4.494 |
| 02/27/2026 17:28 | 1116 | 4.494 |
| 02/27/2026 17:28 | 52 | 4.494 |
| 02/27/2026 17:28 | 2008 | 4.494 |
| 02/27/2026 17:28 | 1433 | 4.494 |
| 02/27/2026 17:28 | 702 | 4.494 |
| 02/27/2026 17:27 | 5399 | 4.493 |
| 02/27/2026 17:27 | 16818 | 4.493 |
| 02/27/2026 17:27 | 3464 | 4.493 |
| 02/27/2026 17:27 | 2060 | 4.494 |
| 02/27/2026 17:27 | 2690 | 4.493 |
| 02/27/2026 17:27 | 2509 | 4.493 |
| 02/27/2026 17:27 | 1 | 4.493 |
| 02/27/2026 17:27 | 2060 | 4.493 |
| 02/27/2026 17:27 | 2060 | 4.493 |
| 02/27/2026 17:27 | 2060 | 4.494 |
| 02/27/2026 17:27 | 1517 | 4.494 |
| 02/27/2026 17:27 | 1116 | 4.494 |
| 02/27/2026 17:27 | 908 | 4.494 |
| 02/27/2026 17:27 | 4251 | 4.492 |
| 02/27/2026 17:27 | 5749 | 4.492 |
| 02/27/2026 17:27 | 702 | 4.492 |
| 02/27/2026 17:27 | 250 | 4.492 |
| 02/27/2026 17:27 | 1500 | 4.491 |
| 02/27/2026 17:27 | 207 | 4.489 |
| 02/27/2026 17:27 | 2060 | 4.49 |
| 02/27/2026 17:27 | 470 | 4.49 |
| 02/27/2026 17:27 | 4030 | 4.49 |
| 02/27/2026 17:27 | 2000 | 4.49 |
| 02/27/2026 17:27 | 10000 | 4.49 |
| 02/27/2026 17:27 | 1187 | 4.488 |
| 02/27/2026 17:27 | 1088 | 4.488 |
| 02/27/2026 17:27 | 972 | 4.488 |
| 02/27/2026 17:27 | 2060 | 4.489 |
| 02/27/2026 17:27 | 2340 | 4.488 |
| 02/27/2026 17:27 | 2510 | 4.488 |
| 02/27/2026 17:27 | 2060 | 4.489 |
| 02/27/2026 17:27 | 995 | 4.489 |
| 02/27/2026 17:27 | 624 | 4.489 |
| 02/27/2026 17:27 | 2060 | 4.489 |
| 02/27/2026 17:27 | 338 | 4.488 |
| 02/27/2026 17:27 | 13 | 4.488 |
| 02/27/2026 17:27 | 3000 | 4.488 |
| 02/27/2026 17:26 | 580 | 4.489 |
| 02/27/2026 17:26 | 1719 | 4.489 |
| 02/27/2026 17:26 | 2060 | 4.489 |
| 02/27/2026 17:26 | 22 | 4.489 |
| 02/27/2026 17:26 | 977 | 4.488 |
| 02/27/2026 17:26 | 395 | 4.488 |
| 02/27/2026 17:26 | 1628 | 4.488 |
| 02/27/2026 17:26 | 2060 | 4.488 |
| 02/27/2026 17:26 | 572 | 4.488 |
| 02/27/2026 17:26 | 200 | 4.488 |
| 02/27/2026 17:26 | 3000 | 4.488 |
| 02/27/2026 17:26 | 2060 | 4.488 |
| 02/27/2026 17:26 | 281 | 4.488 |
| 02/27/2026 17:26 | 946 | 4.488 |
| 02/27/2026 17:26 | 946 | 4.487 |
| 02/27/2026 17:26 | 1820 | 4.487 |
| 02/27/2026 17:26 | 2060 | 4.487 |
| 02/27/2026 17:26 | 985 | 4.486 |
| 02/27/2026 17:26 | 273 | 4.485 |
| 02/27/2026 17:26 | 11727 | 4.485 |
| 02/27/2026 17:25 | 2701 | 4.484 |
| 02/27/2026 17:25 | 1000 | 4.485 |
| 02/27/2026 17:25 | 2060 | 4.486 |
| 02/27/2026 17:25 | 3540 | 4.487 |
| 02/27/2026 17:25 | 3443 | 4.487 |
| 02/27/2026 17:25 | 849 | 4.489 |
| 02/27/2026 17:24 | 1334 | 4.488 |
| 02/27/2026 17:24 | 500 | 4.486 |
| 02/27/2026 17:24 | 2060 | 4.486 |
| 02/27/2026 17:24 | 12 | 4.487 |
| 02/27/2026 17:23 | 55 | 4.487 |
| 02/27/2026 17:23 | 47 | 4.488 |
| 02/27/2026 17:23 | 2060 | 4.488 |
| 02/27/2026 17:23 | 615 | 4.488 |
| 02/27/2026 17:23 | 4378 | 4.488 |
| 02/27/2026 17:22 | 1613 | 4.49 |
| 02/27/2026 17:22 | 2060 | 4.49 |
| 02/27/2026 17:22 | 2060 | 4.491 |
| 02/27/2026 17:22 | 727 | 4.491 |
| 02/27/2026 17:22 | 696 | 4.491 |
| 02/27/2026 17:22 | 2060 | 4.488 |
| 02/27/2026 17:21 | 2060 | 4.487 |
| 02/27/2026 17:21 | 1 | 4.485 |
| 02/27/2026 17:21 | 939 | 4.485 |
| 02/27/2026 17:21 | 2060 | 4.485 |
| 02/27/2026 17:21 | 938 | 4.487 |
| 02/27/2026 17:21 | 875 | 4.487 |
| 02/27/2026 17:21 | 1185 | 4.487 |
| 02/27/2026 17:21 | 3000 | 4.486 |
| 02/27/2026 17:21 | 343 | 4.486 |
| 02/27/2026 17:21 | 6601 | 4.486 |
| 02/27/2026 17:21 | 3595 | 4.486 |
| 02/27/2026 17:21 | 10235 | 4.485 |
| 02/27/2026 17:21 | 3555 | 4.485 |
| 02/27/2026 17:21 | 1177 | 4.484 |
| 02/27/2026 17:21 | 2009 | 4.484 |
| 02/27/2026 17:21 | 214 | 4.484 |
| 02/27/2026 17:21 | 2218 | 4.483 |
| 02/27/2026 17:21 | 105 | 4.483 |
| 02/27/2026 17:20 | 12 | 4.481 |
| 02/27/2026 17:20 | 367 | 4.481 |
| 02/27/2026 17:20 | 1633 | 4.482 |
| 02/27/2026 17:20 | 2103 | 4.484 |
| 02/27/2026 17:20 | 3800 | 4.484 |
| 02/27/2026 17:20 | 5784 | 4.484 |
| 02/27/2026 17:20 | 5636 | 4.484 |
| 02/27/2026 17:20 | 1598 | 4.484 |
| 02/27/2026 17:20 | 3638 | 4.484 |
| 02/27/2026 17:20 | 3659 | 4.483 |
| 02/27/2026 17:20 | 1540 | 4.483 |
| 02/27/2026 17:20 | 94 | 4.483 |
| 02/27/2026 17:20 | 800 | 4.482 |
| 02/27/2026 17:19 | 2060 | 4.483 |
| 02/27/2026 17:19 | 2060 | 4.485 |
| 02/27/2026 17:19 | 20 | 4.485 |
| 02/27/2026 17:19 | 123 | 4.485 |
| 02/27/2026 17:19 | 2865 | 4.485 |
| 02/27/2026 17:19 | 6 | 4.485 |
| 02/27/2026 17:19 | 100 | 4.485 |
| 02/27/2026 17:19 | 2060 | 4.486 |
| 02/27/2026 17:19 | 281 | 4.487 |
| 02/27/2026 17:19 | 92 | 4.487 |
| 02/27/2026 17:19 | 395 | 4.487 |
| 02/27/2026 17:19 | 201 | 4.486 |
| 02/27/2026 17:19 | 4084 | 4.486 |
| 02/27/2026 17:19 | 54 | 4.488 |
| 02/27/2026 17:19 | 1261 | 4.488 |
| 02/27/2026 17:18 | 620 | 4.491 |
| 02/27/2026 17:18 | 2060 | 4.491 |
| 02/27/2026 17:18 | 907 | 4.491 |
| 02/27/2026 17:18 | 908 | 4.49 |
| 02/27/2026 17:18 | 2060 | 4.49 |
| 02/27/2026 17:18 | 1029 | 4.49 |
| 02/27/2026 17:18 | 87 | 4.49 |
| 02/27/2026 17:18 | 2060 | 4.49 |
| 02/27/2026 17:18 | 1094 | 4.492 |
| 02/27/2026 17:18 | 138 | 4.492 |
| 02/27/2026 17:18 | 106 | 4.492 |
| 02/27/2026 17:18 | 134 | 4.492 |
| 02/27/2026 17:17 | 2748 | 4.494 |
| 02/27/2026 17:17 | 908 | 4.494 |
| 02/27/2026 17:17 | 2748 | 4.494 |
| 02/27/2026 17:17 | 396 | 4.493 |
| 02/27/2026 17:17 | 969 | 4.493 |
| 02/27/2026 17:17 | 1778 | 4.493 |
| 02/27/2026 17:17 | 970 | 4.493 |
| 02/27/2026 17:17 | 685 | 4.494 |
| 02/27/2026 17:17 | 5244 | 4.495 |
| 02/27/2026 17:17 | 599 | 4.495 |
| 02/27/2026 17:17 | 5157 | 4.495 |
| 02/27/2026 17:17 | 2288 | 4.493 |
| 02/27/2026 17:17 | 7712 | 4.493 |
| 02/27/2026 17:17 | 335 | 4.494 |
| 02/27/2026 17:17 | 5000 | 4.493 |
| 02/27/2026 17:17 | 2748 | 4.494 |
| 02/27/2026 17:17 | 781 | 4.494 |
| 02/27/2026 17:16 | 1719 | 4.494 |
| 02/27/2026 17:16 | 1266 | 4.492 |
| 02/27/2026 17:16 | 3428 | 4.492 |
| 02/27/2026 17:16 | 1719 | 4.493 |
| 02/27/2026 17:16 | 2748 | 4.493 |
| 02/27/2026 17:16 | 43 | 4.493 |
| 02/27/2026 17:16 | 2297 | 4.493 |
| 02/27/2026 17:16 | 5822 | 4.493 |
| 02/27/2026 17:16 | 3361 | 4.493 |
| 02/27/2026 17:16 | 2748 | 4.494 |
| 02/27/2026 17:16 | 3856 | 4.494 |
| 02/27/2026 17:16 | 7712 | 4.494 |
| 02/27/2026 17:16 | 874 | 4.50 |
| 02/27/2026 17:16 | 5000 | 4.50 |
| 02/27/2026 17:16 | 5000 | 4.50 |
| 02/27/2026 17:16 | 5000 | 4.50 |
| 02/27/2026 17:16 | 3515 | 4.50 |
| 02/27/2026 17:16 | 1485 | 4.50 |
| 02/27/2026 17:16 | 3515 | 4.50 |
| 02/27/2026 17:16 | 11000 | 4.50 |
| 02/27/2026 17:16 | 3869 | 4.50 |
| 02/27/2026 17:16 | 1128 | 4.501 |
| 02/27/2026 17:15 | 1069 | 4.502 |
| 02/27/2026 17:15 | 1830 | 4.502 |
| 02/27/2026 17:15 | 2605 | 4.502 |
| 02/27/2026 17:15 | 27 | 4.502 |
| 02/27/2026 17:15 | 116 | 4.502 |
| 02/27/2026 17:15 | 2748 | 4.501 |
| 02/27/2026 17:15 | 2748 | 4.502 |
| 02/27/2026 17:15 | 1059 | 4.502 |
| 02/27/2026 17:15 | 12 | 4.503 |
| 02/27/2026 17:15 | 30 | 4.504 |
| 02/27/2026 17:15 | 751 | 4.502 |
| 02/27/2026 17:15 | 14249 | 4.502 |
| 02/27/2026 17:14 | 2547 | 4.503 |
| 02/27/2026 17:14 | 117 | 4.503 |
| 02/27/2026 17:14 | 2275 | 4.501 |
| 02/27/2026 17:14 | 1500 | 4.501 |
| 02/27/2026 17:14 | 1131 | 4.50 |
| 02/27/2026 17:14 | 1528 | 4.502 |
| 02/27/2026 17:14 | 1220 | 4.502 |
| 02/27/2026 17:14 | 1196 | 4.503 |
| 02/27/2026 17:14 | 2748 | 4.504 |
| 02/27/2026 17:14 | 1133 | 4.504 |
| 02/27/2026 17:13 | 1091 | 4.505 |
| 02/27/2026 17:13 | 2748 | 4.506 |
| 02/27/2026 17:13 | 3330 | 4.506 |
| 02/27/2026 17:13 | 132 | 4.508 |
| 02/27/2026 17:13 | 2748 | 4.509 |
| 02/27/2026 17:13 | 2748 | 4.508 |
| 02/27/2026 17:13 | 1579 | 4.508 |
| 02/27/2026 17:13 | 1427 | 4.509 |
| 02/27/2026 17:13 | 1497 | 4.509 |
| 02/27/2026 17:13 | 3589 | 4.509 |
| 02/27/2026 17:13 | 3438 | 4.508 |
| 02/27/2026 17:12 | 2029 | 4.509 |
| 02/27/2026 17:12 | 719 | 4.509 |
| 02/27/2026 17:12 | 34 | 4.506 |
| 02/27/2026 17:12 | 1579 | 4.507 |
| 02/27/2026 17:12 | 386 | 4.507 |
| 02/27/2026 17:12 | 1505 | 4.507 |
| 02/27/2026 17:12 | 2748 | 4.507 |
| 02/27/2026 17:12 | 2748 | 4.508 |
| 02/27/2026 17:12 | 2748 | 4.509 |
| 02/27/2026 17:12 | 1500 | 4.508 |
| 02/27/2026 17:12 | 999 | 4.507 |
| 02/27/2026 17:12 | 281 | 4.507 |
| 02/27/2026 17:12 | 1417 | 4.507 |
| 02/27/2026 17:11 | 239 | 4.506 |
| 02/27/2026 17:11 | 107 | 4.506 |
| 02/27/2026 17:11 | 2748 | 4.506 |
| 02/27/2026 17:10 | 1878 | 4.504 |
| 02/27/2026 17:10 | 2748 | 4.504 |
| 02/27/2026 17:10 | 263 | 4.503 |
| 02/27/2026 17:10 | 2748 | 4.50 |
| 02/27/2026 17:10 | 1719 | 4.50 |
| 02/27/2026 17:10 | 533 | 4.50 |
| 02/27/2026 17:10 | 605 | 4.502 |
| 02/27/2026 17:10 | 1878 | 4.502 |
| 02/27/2026 17:10 | 74 | 4.501 |
| 02/27/2026 17:10 | 2674 | 4.501 |
| 02/27/2026 17:10 | 2748 | 4.50 |
| 02/27/2026 17:10 | 1719 | 4.50 |
| 02/27/2026 17:10 | 319 | 4.50 |
| 02/27/2026 17:10 | 4681 | 4.50 |
| 02/27/2026 17:10 | 319 | 4.50 |
| 02/27/2026 17:10 | 77998 | 4.50 |
| 02/27/2026 17:10 | 5000 | 4.50 |
| 02/27/2026 17:10 | 15408 | 4.50 |
| 02/27/2026 17:10 | 4889 | 4.50 |
| 02/27/2026 17:10 | 111 | 4.50 |
| 02/27/2026 17:10 | 26886 | 4.50 |
| 02/27/2026 17:10 | 5910 | 4.50 |
| 02/27/2026 17:10 | 116 | 4.50 |
| 02/27/2026 17:10 | 5000 | 4.50 |
| 02/27/2026 17:10 | 3609 | 4.50 |
| 02/27/2026 17:10 | 505 | 4.50 |
| 02/27/2026 17:10 | 5157 | 4.50 |
| 02/27/2026 17:10 | 62701 | 4.50 |
| 02/27/2026 17:10 | 1834 | 4.50 |
| 02/27/2026 17:10 | 1194 | 4.50 |
| 02/27/2026 17:10 | 2748 | 4.502 |
| 02/27/2026 17:10 | 3300 | 4.503 |
| 02/27/2026 17:10 | 3159 | 4.503 |
| 02/27/2026 17:10 | 3285 | 4.503 |
| 02/27/2026 17:10 | 7600 | 4.506 |
| 02/27/2026 17:09 | 2748 | 4.507 |
| 02/27/2026 17:09 | 2000 | 4.505 |
| 02/27/2026 17:08 | 1000 | 4.505 |
| 02/27/2026 17:08 | 460 | 4.505 |
| 02/27/2026 17:08 | 2748 | 4.504 |
| 02/27/2026 17:08 | 2748 | 4.504 |
| 02/27/2026 17:08 | 1233 | 4.506 |
| 02/27/2026 17:08 | 2748 | 4.507 |
| 02/27/2026 17:08 | 5000 | 4.507 |
| 02/27/2026 17:08 | 250 | 4.507 |
| 02/27/2026 17:08 | 1213 | 4.508 |
| 02/27/2026 17:08 | 2748 | 4.507 |
| 02/27/2026 17:08 | 1433 | 4.507 |
| 02/27/2026 17:08 | 1125 | 4.507 |
| 02/27/2026 17:08 | 1519 | 4.507 |
| 02/27/2026 17:08 | 1719 | 4.506 |
| 02/27/2026 17:08 | 1458 | 4.506 |
| 02/27/2026 17:08 | 1519 | 4.506 |
| 02/27/2026 17:08 | 2087 | 4.506 |
| 02/27/2026 17:08 | 2001 | 4.505 |
| 02/27/2026 17:08 | 2087 | 4.505 |
| 02/27/2026 17:08 | 2748 | 4.505 |
| 02/27/2026 17:08 | 1519 | 4.505 |
| 02/27/2026 17:07 | 2748 | 4.506 |
| 02/27/2026 17:07 | 762 | 4.506 |
| 02/27/2026 17:07 | 563 | 4.504 |
| 02/27/2026 17:07 | 2437 | 4.504 |
| 02/27/2026 17:07 | 1042 | 4.505 |
| 02/27/2026 17:07 | 1706 | 4.505 |
| 02/27/2026 17:07 | 119 | 4.505 |
| 02/27/2026 17:07 | 37644 | 4.505 |
| 02/27/2026 17:07 | 757 | 4.506 |
| 02/27/2026 17:07 | 55 | 4.507 |
| 02/27/2026 17:07 | 1345 | 4.507 |
| 02/27/2026 17:07 | 533 | 4.507 |
| 02/27/2026 17:07 | 167 | 4.507 |
| 02/27/2026 17:07 | 484 | 4.508 |
| 02/27/2026 17:07 | 115 | 4.508 |
| 02/27/2026 17:07 | 1965 | 4.508 |
| 02/27/2026 17:07 | 2748 | 4.51 |
| 02/27/2026 17:07 | 50 | 4.51 |
| 02/27/2026 17:07 | 2700 | 4.51 |
| 02/27/2026 17:07 | 1 | 4.51 |
| 02/27/2026 17:07 | 2581 | 4.511 |
| 02/27/2026 17:07 | 749 | 4.51 |
| 02/27/2026 17:07 | 2000 | 4.51 |
| 02/27/2026 17:07 | 3000 | 4.51 |
| 02/27/2026 17:06 | 2227 | 4.51 |
| 02/27/2026 17:06 | 273 | 4.51 |
| 02/27/2026 17:06 | 2000 | 4.51 |
| 02/27/2026 17:05 | 2547 | 4.508 |
| 02/27/2026 17:05 | 3637 | 4.508 |
| 02/27/2026 17:05 | 1000 | 4.508 |
| 02/27/2026 17:05 | 1212 | 4.509 |
| 02/27/2026 17:05 | 3131 | 4.509 |
| 02/27/2026 17:05 | 536 | 4.509 |
| 02/27/2026 17:05 | 1965 | 4.509 |
| 02/27/2026 17:05 | 2234 | 4.509 |
| 02/27/2026 17:05 | 2356 | 4.505 |
| 02/27/2026 17:05 | 696 | 4.506 |
| 02/27/2026 17:05 | 1468 | 4.506 |
| 02/27/2026 17:05 | 1965 | 4.506 |
| 02/27/2026 17:05 | 1719 | 4.506 |
| 02/27/2026 17:05 | 3667 | 4.506 |
| 02/27/2026 17:05 | 3718 | 4.506 |
| 02/27/2026 17:05 | 5020 | 4.506 |
| 02/27/2026 17:05 | 1517 | 4.507 |
| 02/27/2026 17:05 | 1965 | 4.507 |
| 02/27/2026 17:05 | 1347 | 4.507 |
| 02/27/2026 17:05 | 1500 | 4.507 |
| 02/27/2026 17:05 | 3667 | 4.507 |
| 02/27/2026 17:05 | 3438 | 4.507 |
| 02/27/2026 17:05 | 4652 | 4.507 |
| 02/27/2026 17:05 | 1468 | 4.508 |
| 02/27/2026 17:05 | 11846 | 4.508 |
| 02/27/2026 17:05 | 1965 | 4.508 |
| 02/27/2026 17:05 | 2234 | 4.508 |
| 02/27/2026 17:05 | 2234 | 4.508 |
| 02/27/2026 17:05 | 3667 | 4.508 |
| 02/27/2026 17:05 | 3517 | 4.508 |
| 02/27/2026 17:05 | 5346 | 4.508 |
| 02/27/2026 17:05 | 11568 | 4.508 |
| 02/27/2026 17:05 | 1719 | 4.509 |
| 02/27/2026 17:05 | 1965 | 4.509 |
| 02/27/2026 17:05 | 1424 | 4.509 |
| 02/27/2026 17:05 | 2234 | 4.509 |
| 02/27/2026 17:05 | 3667 | 4.509 |
| 02/27/2026 17:05 | 2234 | 4.509 |
| 02/27/2026 17:05 | 874 | 4.509 |
| 02/27/2026 17:05 | 5120 | 4.509 |
| 02/27/2026 17:05 | 3667 | 4.509 |
| 02/27/2026 17:05 | 3667 | 4.51 |
| 02/27/2026 17:05 | 1398 | 4.51 |
| 02/27/2026 17:05 | 1468 | 4.51 |
| 02/27/2026 17:05 | 2780 | 4.51 |
| 02/27/2026 17:05 | 26992 | 4.51 |
| 02/27/2026 17:05 | 5456 | 4.51 |
| 02/27/2026 17:05 | 3725 | 4.51 |
| 02/27/2026 17:05 | 2000 | 4.51 |
| 02/27/2026 17:05 | 1000 | 4.51 |
| 02/27/2026 17:05 | 2657 | 4.51 |
| 02/27/2026 17:05 | 1566 | 4.509 |
| 02/27/2026 17:04 | 2000 | 4.508 |
| 02/27/2026 17:04 | 3667 | 4.507 |
| 02/27/2026 17:04 | 2233 | 4.507 |
| 02/27/2026 17:04 | 479 | 4.508 |
| 02/27/2026 17:04 | 147 | 4.508 |
| 02/27/2026 17:04 | 180 | 4.508 |
| 02/27/2026 17:04 | 382 | 4.508 |
| 02/27/2026 17:03 | 2215 | 4.508 |
| 02/27/2026 17:03 | 405 | 4.51 |
| 02/27/2026 17:03 | 2100 | 4.51 |
| 02/27/2026 17:03 | 3667 | 4.51 |
| 02/27/2026 17:03 | 163 | 4.51 |
| 02/27/2026 17:03 | 2494 | 4.51 |
| 02/27/2026 17:03 | 268 | 4.51 |
| 02/27/2026 17:03 | 4151 | 4.51 |
| 02/27/2026 17:03 | 1855 | 4.511 |
| 02/27/2026 17:03 | 1000 | 4.511 |
| 02/27/2026 17:03 | 1930 | 4.511 |
| 02/27/2026 17:02 | 3667 | 4.512 |
| 02/27/2026 17:02 | 4737 | 4.512 |
| 02/27/2026 17:02 | 2657 | 4.512 |
| 02/27/2026 17:02 | 3606 | 4.512 |
| 02/27/2026 17:02 | 2274 | 4.51 |
| 02/27/2026 17:02 | 114 | 4.51 |
| 02/27/2026 17:02 | 6886 | 4.51 |
| 02/27/2026 17:02 | 13114 | 4.51 |
| 02/27/2026 17:02 | 13842 | 4.51 |
| 02/27/2026 17:02 | 24099 | 4.51 |
| 02/27/2026 17:02 | 2059 | 4.51 |
| 02/27/2026 17:02 | 598 | 4.51 |
| 02/27/2026 17:02 | 1011 | 4.51 |
| 02/27/2026 17:02 | 350 | 4.51 |
| 02/27/2026 17:02 | 2505 | 4.509 |
| 02/27/2026 17:01 | 4029 | 4.507 |
| 02/27/2026 17:01 | 3971 | 4.507 |
| 02/27/2026 17:01 | 2000 | 4.506 |
| 02/27/2026 17:01 | 3667 | 4.505 |
| 02/27/2026 17:01 | 12 | 4.505 |
| 02/27/2026 17:01 | 119 | 4.505 |
| 02/27/2026 17:01 | 2297 | 4.505 |
| 02/27/2026 17:01 | 634 | 4.505 |
| 02/27/2026 17:01 | 3667 | 4.505 |
| 02/27/2026 17:01 | 1057 | 4.505 |
| 02/27/2026 17:01 | 759 | 4.507 |
| 02/27/2026 17:01 | 4381 | 4.507 |
| 02/27/2026 17:01 | 180 | 4.508 |
| 02/27/2026 17:01 | 2844 | 4.508 |
| 02/27/2026 17:01 | 1500 | 4.508 |
| 02/27/2026 17:01 | 3300 | 4.508 |
| 02/27/2026 17:01 | 3588 | 4.508 |
| 02/27/2026 17:01 | 11568 | 4.508 |
| 02/27/2026 17:01 | 3648 | 4.508 |
| 02/27/2026 17:01 | 78 | 4.509 |
| 02/27/2026 17:01 | 265 | 4.509 |
| 02/27/2026 17:01 | 226 | 4.509 |
| 02/27/2026 17:00 | 745 | 4.509 |
| 02/27/2026 17:00 | 2329 | 4.509 |
| 02/27/2026 17:00 | 1649 | 4.509 |
| 02/27/2026 17:00 | 1535 | 4.508 |
| 02/27/2026 17:00 | 2132 | 4.508 |
| 02/27/2026 17:00 | 1500 | 4.51 |
| 02/27/2026 17:00 | 2041 | 4.51 |
| 02/27/2026 17:00 | 1187 | 4.51 |
| 02/27/2026 17:00 | 3696 | 4.51 |
| 02/27/2026 17:00 | 545 | 4.51 |
| 02/27/2026 17:00 | 3122 | 4.51 |
| 02/27/2026 17:00 | 2306 | 4.51 |
| 02/27/2026 17:00 | 1390 | 4.51 |
| 02/27/2026 17:00 | 1719 | 4.51 |
| 02/27/2026 17:00 | 13 | 4.51 |
| 02/27/2026 17:00 | 3696 | 4.51 |
| 02/27/2026 17:00 | 573 | 4.511 |
| 02/27/2026 17:00 | 1541 | 4.51 |
| 02/27/2026 17:00 | 3891 | 4.51 |
| 02/27/2026 17:00 | 5109 | 4.51 |
| 02/27/2026 17:00 | 23565 | 4.51 |
| 02/27/2026 17:00 | 2050 | 4.51 |
| 02/27/2026 17:00 | 470 | 4.51 |
| 02/27/2026 17:00 | 2000 | 4.51 |
| 02/27/2026 17:00 | 100 | 4.51 |
| 02/27/2026 17:00 | 5654 | 4.51 |
| 02/27/2026 17:00 | 404 | 4.51 |
| 02/27/2026 17:00 | 942 | 4.51 |
| 02/27/2026 17:00 | 3000 | 4.51 |
| 02/27/2026 17:00 | 5000 | 4.51 |
| 02/27/2026 17:00 | 2000 | 4.51 |
| 02/27/2026 17:00 | 600 | 4.51 |
| 02/27/2026 17:00 | 5000 | 4.51 |
| 02/27/2026 17:00 | 1450 | 4.51 |
| 02/27/2026 17:00 | 2120 | 4.51 |
| 02/27/2026 17:00 | 880 | 4.51 |
| 02/27/2026 17:00 | 27 | 4.509 |
| 02/27/2026 17:00 | 1146 | 4.509 |
| 02/27/2026 17:00 | 1037 | 4.509 |
| 02/27/2026 17:00 | 2210 | 4.509 |
| 02/27/2026 17:00 | 2 | 4.508 |
| 02/27/2026 17:00 | 2101 | 4.508 |
| 02/27/2026 17:00 | 2897 | 4.508 |
| 02/27/2026 17:00 | 4141 | 4.507 |
| 02/27/2026 17:00 | 2859 | 4.507 |
| 02/27/2026 17:00 | 1250 | 4.507 |
| 02/27/2026 16:59 | 442 | 4.506 |
| 02/27/2026 16:59 | 2275 | 4.506 |
| 02/27/2026 16:59 | 950 | 4.506 |
| 02/27/2026 16:59 | 3667 | 4.505 |
| 02/27/2026 16:59 | 1375 | 4.506 |
| 02/27/2026 16:59 | 1174 | 4.506 |
| 02/27/2026 16:59 | 3667 | 4.505 |
| 02/27/2026 16:59 | 1719 | 4.505 |
| 02/27/2026 16:59 | 1500 | 4.505 |
| 02/27/2026 16:59 | 3667 | 4.504 |
| 02/27/2026 16:59 | 1719 | 4.504 |
| 02/27/2026 16:59 | 1108 | 4.504 |
| 02/27/2026 16:59 | 1910 | 4.503 |
| 02/27/2026 16:59 | 1712 | 4.504 |
| 02/27/2026 16:59 | 3667 | 4.504 |
| 02/27/2026 16:59 | 3714 | 4.501 |
| 02/27/2026 16:59 | 286 | 4.501 |
| 02/27/2026 16:59 | 73 | 4.50 |
| 02/27/2026 16:59 | 121 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 4400 | 4.50 |
| 02/27/2026 16:59 | 1000 | 4.50 |
| 02/27/2026 16:59 | 5000 | 4.50 |
| 02/27/2026 16:59 | 6000 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 5000 | 4.50 |
| 02/27/2026 16:59 | 22 | 4.50 |
| 02/27/2026 16:59 | 22 | 4.50 |
| 02/27/2026 16:59 | 22 | 4.50 |
| 02/27/2026 16:59 | 22 | 4.50 |
| 02/27/2026 16:59 | 100 | 4.50 |
| 02/27/2026 16:59 | 2500 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 300 | 4.50 |
| 02/27/2026 16:59 | 2800 | 4.50 |
| 02/27/2026 16:59 | 19000 | 4.50 |
| 02/27/2026 16:59 | 4000 | 4.50 |
| 02/27/2026 16:59 | 4000 | 4.50 |
| 02/27/2026 16:59 | 11185 | 4.50 |
| 02/27/2026 16:59 | 700 | 4.50 |
| 02/27/2026 16:59 | 1000 | 4.50 |
| 02/27/2026 16:59 | 4000 | 4.50 |
| 02/27/2026 16:59 | 50000 | 4.50 |
| 02/27/2026 16:59 | 1000 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 2138 | 4.50 |
| 02/27/2026 16:59 | 18000 | 4.50 |
| 02/27/2026 16:59 | 7000 | 4.50 |
| 02/27/2026 16:59 | 600 | 4.50 |
| 02/27/2026 16:59 | 4500 | 4.50 |
| 02/27/2026 16:59 | 15442 | 4.50 |
| 02/27/2026 16:59 | 1719 | 4.50 |
| 02/27/2026 16:59 | 1719 | 4.50 |
| 02/27/2026 16:59 | 353 | 4.50 |
| 02/27/2026 16:59 | 122 | 4.50 |
| 02/27/2026 16:59 | 7966 | 4.50 |
| 02/27/2026 16:59 | 17679 | 4.50 |
| 02/27/2026 16:59 | 14376 | 4.50 |
| 02/27/2026 16:59 | 30624 | 4.50 |
| 02/27/2026 16:59 | 1000 | 4.50 |
| 02/27/2026 16:59 | 3000 | 4.50 |
| 02/27/2026 16:59 | 15500 | 4.50 |
| 02/27/2026 16:59 | 1000 | 4.50 |
| 02/27/2026 16:59 | 1332 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 2000 | 4.50 |
| 02/27/2026 16:59 | 353 | 4.50 |
| 02/27/2026 16:59 | 1012 | 4.499 |
| 02/27/2026 16:59 | 1285 | 4.499 |
| 02/27/2026 16:59 | 1215 | 4.499 |
| 02/27/2026 16:59 | 3667 | 4.499 |
| 02/27/2026 16:59 | 85 | 4.499 |
| 02/27/2026 16:59 | 3287 | 4.497 |
| 02/27/2026 16:59 | 380 | 4.497 |
| 02/27/2026 16:59 | 1719 | 4.496 |
| 02/27/2026 16:59 | 1564 | 4.497 |
| 02/27/2026 16:59 | 3288 | 4.497 |
| 02/27/2026 16:59 | 1431 | 4.497 |
| 02/27/2026 16:59 | 1719 | 4.497 |
| 02/27/2026 16:59 | 724 | 4.497 |
| 02/27/2026 16:59 | 73 | 4.496 |
| 02/27/2026 16:59 | 1438 | 4.496 |
| 02/27/2026 16:59 | 3289 | 4.496 |
| 02/27/2026 16:59 | 1420 | 4.496 |
| 02/27/2026 16:59 | 3805 | 4.496 |
| 02/27/2026 16:59 | 1719 | 4.495 |
| 02/27/2026 16:59 | 3667 | 4.495 |
| 02/27/2026 16:59 | 5855 | 4.494 |
| 02/27/2026 16:59 | 2196 | 4.493 |
| 02/27/2026 16:59 | 1519 | 4.493 |
| 02/27/2026 16:59 | 764 | 4.493 |
| 02/27/2026 16:59 | 3667 | 4.493 |
| 02/27/2026 16:59 | 1459 | 4.496 |
| 02/27/2026 16:59 | 1228 | 4.496 |
| 02/27/2026 16:59 | 980 | 4.496 |
| 02/27/2026 16:59 | 1008 | 4.495 |
| 02/27/2026 16:59 | 2659 | 4.495 |
| 02/27/2026 16:59 | 2993 | 4.495 |
| 02/27/2026 16:59 | 4657 | 4.498 |
| 02/27/2026 16:59 | 5095 | 4.498 |
| 02/27/2026 16:59 | 6311 | 4.499 |
| 02/27/2026 16:59 | 250 | 4.499 |
| 02/27/2026 16:58 | 647 | 4.50 |
| 02/27/2026 16:58 | 353 | 4.50 |
| 02/27/2026 16:58 | 350 | 4.50 |
| 02/27/2026 16:58 | 1569 | 4.50 |
| 02/27/2026 16:58 | 12039 | 4.50 |
| 02/27/2026 16:58 | 7961 | 4.50 |
| 02/27/2026 16:58 | 10000 | 4.50 |
| 02/27/2026 16:58 | 1000 | 4.50 |
| 02/27/2026 16:58 | 385 | 4.50 |
| 02/27/2026 16:58 | 100 | 4.50 |
| 02/27/2026 16:58 | 39 | 4.50 |
| 02/27/2026 16:58 | 3000 | 4.50 |
| 02/27/2026 16:58 | 5000 | 4.50 |
| 02/27/2026 16:58 | 3935 | 4.50 |
| 02/27/2026 16:58 | 13229 | 4.50 |
| 02/27/2026 16:58 | 2836 | 4.50 |
| 02/27/2026 16:58 | 500 | 4.50 |
| 02/27/2026 16:58 | 130 | 4.50 |
| 02/27/2026 16:58 | 2000 | 4.50 |
| 02/27/2026 16:58 | 18000 | 4.50 |
| 02/27/2026 16:58 | 1000 | 4.50 |
| 02/27/2026 16:58 | 1000 | 4.50 |
| 02/27/2026 16:58 | 2217 | 4.499 |
| 02/27/2026 16:58 | 2217 | 4.499 |
| 02/27/2026 16:58 | 2217 | 4.499 |
| 02/27/2026 16:58 | 3000 | 4.499 |
| 02/27/2026 16:58 | 2212 | 4.499 |
| 02/27/2026 16:58 | 2212 | 4.499 |
| 02/27/2026 16:58 | 18500 | 4.499 |
| 02/27/2026 16:58 | 680 | 4.498 |
| 02/27/2026 16:58 | 9777 | 4.498 |
| 02/27/2026 16:58 | 2000 | 4.497 |
| 02/27/2026 16:58 | 1492 | 4.497 |
| 02/27/2026 16:58 | 402 | 4.497 |
| 02/27/2026 16:58 | 297 | 4.497 |
| 02/27/2026 16:58 | 134 | 4.497 |
| 02/27/2026 16:58 | 309 | 4.497 |
| 02/27/2026 16:57 | 12 | 4.497 |
| 02/27/2026 16:57 | 1000 | 4.497 |
| 02/27/2026 16:56 | 3667 | 4.496 |
| 02/27/2026 16:55 | 3667 | 4.497 |
| 02/27/2026 16:55 | 10000 | 4.496 |
| 02/27/2026 16:55 | 301 | 4.496 |
| 02/27/2026 16:55 | 4699 | 4.496 |
| 02/27/2026 16:55 | 22 | 4.495 |
| 02/27/2026 16:55 | 2357 | 4.495 |
| 02/27/2026 16:55 | 683 | 4.495 |
| 02/27/2026 16:55 | 907 | 4.495 |
| 02/27/2026 16:55 | 3000 | 4.495 |
| 02/27/2026 16:55 | 40000 | 4.495 |
| 02/27/2026 16:55 | 700 | 4.495 |
| 02/27/2026 16:55 | 1000 | 4.495 |
| 02/27/2026 16:55 | 10000 | 4.494 |
| 02/27/2026 16:55 | 2000 | 4.493 |
| 02/27/2026 16:55 | 2275 | 4.49 |
| 02/27/2026 16:55 | 5000 | 4.49 |
| 02/27/2026 16:55 | 1519 | 4.49 |
| 02/27/2026 16:55 | 1217 | 4.49 |
| 02/27/2026 16:55 | 431 | 4.489 |