TradeDirect - Trading

EDP S.A Rg

EDP
EUR

Large gap with delayed quotes

Official 12/19/2025 - 17:55:00
3.86 +0.004 ( +0.10% )

More information

Open 12/19/2025 - 09:00:12	Closure 12/18/2025 - 17:37:52	Day high 12/19/2025 - 09:23:33	Day low 12/19/2025 - 14:50:06
3.848	3.856	3.877	3.832

Analysis by TheScreener

16.12.2025

Read the analysis

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
12/19/2025 17:35	45210	3.86
12/19/2025 17:35	20197	3.86
12/19/2025 17:35	16927	3.86
12/19/2025 17:35	22974	3.86
12/19/2025 17:35	23706	3.86
12/19/2025 17:35	9100	3.86
12/19/2025 17:35	15417	3.86
12/19/2025 17:35	9467	3.86
12/19/2025 17:35	51992	3.86
12/19/2025 17:35	14355	3.86
12/19/2025 17:35	234	3.86
12/19/2025 17:35	3564	3.86
12/19/2025 17:35	3234	3.86
12/19/2025 17:35	4413	3.86
12/19/2025 17:35	3653	3.86
12/19/2025 17:35	3741	3.86
12/19/2025 17:35	4606	3.86
12/19/2025 17:35	1070	3.86
12/19/2025 17:35	6568	3.86
12/19/2025 17:35	69399	3.86
12/19/2025 17:35	32689	3.86
12/19/2025 17:35	99599	3.86
12/19/2025 17:35	16607	3.86
12/19/2025 17:35	13107	3.86
12/19/2025 17:35	45211	3.86
12/19/2025 17:35	37124	3.86
12/19/2025 17:35	27056	3.86
12/19/2025 17:35	12269	3.86
12/19/2025 17:35	38655	3.86
12/19/2025 17:35	3928	3.86
12/19/2025 17:35	1147	3.86
12/19/2025 17:35	1050	3.86
12/19/2025 17:35	600	3.86
12/19/2025 17:35	2123	3.86
12/19/2025 17:35	2282	3.86
12/19/2025 17:35	3848	3.86
12/19/2025 17:35	1147	3.86
12/19/2025 17:35	3928	3.86
12/19/2025 17:35	3898	3.86
12/19/2025 17:35	5891	3.86
12/19/2025 17:35	15472	3.86
12/19/2025 17:35	101745	3.86
12/19/2025 17:35	70308	3.86
12/19/2025 17:35	3148	3.86
12/19/2025 17:35	29089	3.86
12/19/2025 17:35	4812	3.86
12/19/2025 17:35	29583	3.86
12/19/2025 17:35	3303	3.86
12/19/2025 17:35	30576	3.86
12/19/2025 17:35	31551	3.86
12/19/2025 17:35	29944	3.86
12/19/2025 17:35	7943	3.86
12/19/2025 17:35	1035	3.86
12/19/2025 17:35	2702	3.86
12/19/2025 17:35	12135	3.86
12/19/2025 17:35	4619	3.86
12/19/2025 17:35	6493	3.86
12/19/2025 17:35	12049	3.86
12/19/2025 17:35	27271	3.86
12/19/2025 17:35	3303	3.86
12/19/2025 17:35	7410	3.86
12/19/2025 17:35	22264	3.86
12/19/2025 17:35	29178	3.86
12/19/2025 17:35	7658	3.86
12/19/2025 17:35	4390	3.86
12/19/2025 17:35	3303	3.86
12/19/2025 17:35	11669	3.86
12/19/2025 17:35	7793	3.86
12/19/2025 17:35	1292	3.86
12/19/2025 17:35	11067	3.86
12/19/2025 17:35	11078	3.86
12/19/2025 17:35	10673	3.86
12/19/2025 17:35	8894	3.86
12/19/2025 17:35	18860	3.86
12/19/2025 17:35	20000	3.86
12/19/2025 17:35	2132	3.86
12/19/2025 17:35	17549	3.86
12/19/2025 17:35	3304	3.86
12/19/2025 17:35	101903	3.86
12/19/2025 17:35	31854	3.86
12/19/2025 17:35	42917	3.86
12/19/2025 17:35	101613	3.86
12/19/2025 17:35	30545	3.86
12/19/2025 17:35	11101	3.86
12/19/2025 17:35	1124	3.86
12/19/2025 17:35	3222	3.86
12/19/2025 17:35	16071	3.86
12/19/2025 17:35	11728	3.86
12/19/2025 17:35	50256	3.86
12/19/2025 17:35	51858	3.86
12/19/2025 17:35	8939	3.86
12/19/2025 17:35	29530	3.86
12/19/2025 17:35	29037	3.86
12/19/2025 17:35	13954	3.86
12/19/2025 17:35	4496	3.86
12/19/2025 17:35	1875	3.86
12/19/2025 17:35	2185	3.86
12/19/2025 17:35	1982	3.86
12/19/2025 17:35	37236	3.86
12/19/2025 17:35	600	3.86
12/19/2025 17:35	1050	3.86
12/19/2025 17:35	37984	3.86
12/19/2025 17:35	4954	3.86
12/19/2025 17:35	14716	3.86
12/19/2025 17:35	101508	3.86
12/19/2025 17:35	25442	3.86
12/19/2025 17:35	7143	3.86
12/19/2025 17:35	5671	3.86
12/19/2025 17:35	21560	3.86
12/19/2025 17:35	17540	3.86
12/19/2025 17:35	7507	3.86
12/19/2025 17:35	101482	3.86
12/19/2025 17:35	44733	3.86
12/19/2025 17:35	36852	3.86
12/19/2025 17:35	7309	3.86
12/19/2025 17:35	9178	3.86
12/19/2025 17:35	30699	3.86
12/19/2025 17:35	31029	3.86
12/19/2025 17:35	5370	3.86
12/19/2025 17:35	5204	3.86
12/19/2025 17:35	2473	3.86
12/19/2025 17:35	59757	3.86
12/19/2025 17:35	22986	3.86
12/19/2025 17:35	1097	3.86
12/19/2025 17:35	2841	3.86
12/19/2025 17:35	98825	3.86
12/19/2025 17:35	18901	3.86
12/19/2025 17:35	58231	3.86
12/19/2025 17:35	4939	3.86
12/19/2025 17:35	170	3.86
12/19/2025 17:35	107044	3.86
12/19/2025 17:35	52085	3.86
12/19/2025 17:35	2076	3.86
12/19/2025 17:35	58204	3.86
12/19/2025 17:35	6387	3.86
12/19/2025 17:35	13939	3.86
12/19/2025 17:35	236256	3.86
12/19/2025 17:35	25016	3.86
12/19/2025 17:35	154712	3.86
12/19/2025 17:35	6256	3.86
12/19/2025 17:35	1233	3.86
12/19/2025 17:35	82944	3.86
12/19/2025 17:35	18749	3.86
12/19/2025 17:35	18822	3.86
12/19/2025 17:35	13062	3.86
12/19/2025 17:35	73	3.86
12/19/2025 17:35	7282	3.86
12/19/2025 17:35	21	3.86
12/19/2025 17:35	11887	3.86
12/19/2025 17:35	44816	3.86
12/19/2025 17:35	18749	3.86
12/19/2025 17:35	129678	3.86
12/19/2025 17:35	200	3.86
12/19/2025 17:35	9548	3.86
12/19/2025 17:35	68106	3.86
12/19/2025 17:35	24860	3.86
12/19/2025 17:35	178	3.86
12/19/2025 17:35	22	3.86
12/19/2025 17:35	359	3.86
12/19/2025 17:35	35629	3.86
12/19/2025 17:35	8454	3.86
12/19/2025 17:35	26378	3.86
12/19/2025 17:35	71	3.86
12/19/2025 17:35	76101	3.86
12/19/2025 17:35	256869	3.86
12/19/2025 17:35	6539	3.86
12/19/2025 17:35	807439	3.86
12/19/2025 17:35	74949	3.86
12/19/2025 17:35	21322	3.86
12/19/2025 17:35	347	3.86
12/19/2025 17:35	1872	3.86
12/19/2025 17:35	6604	3.86
12/19/2025 17:35	57393	3.86
12/19/2025 17:35	1731	3.86
12/19/2025 17:35	19004	3.86
12/19/2025 17:35	1670	3.86
12/19/2025 17:35	66	3.86
12/19/2025 17:35	918	3.86
12/19/2025 17:35	281	3.86
12/19/2025 17:35	1433	3.86
12/19/2025 17:35	13356	3.86
12/19/2025 17:35	406	3.86
12/19/2025 17:35	39650	3.86
12/19/2025 17:35	43557	3.86
12/19/2025 17:35	98036	3.86
12/19/2025 17:35	247	3.86
12/19/2025 17:35	34823	3.86
12/19/2025 17:35	334	3.86
12/19/2025 17:35	224	3.86
12/19/2025 17:35	1840	3.86
12/19/2025 17:35	500	3.86
12/19/2025 17:35	38626	3.86
12/19/2025 17:35	86	3.86
12/19/2025 17:35	428171	3.86
12/19/2025 17:35	449	3.86
12/19/2025 17:35	4607	3.86
12/19/2025 17:35	25623	3.86
12/19/2025 17:35	495914	3.86
12/19/2025 17:35	32	3.86
12/19/2025 17:35	7522	3.86
12/19/2025 17:35	1293	3.86
12/19/2025 17:35	1038	3.86
12/19/2025 17:35	49731	3.86
12/19/2025 17:35	6000	3.86
12/19/2025 17:35	742	3.86
12/19/2025 17:35	32	3.86
12/19/2025 17:35	18	3.86
12/19/2025 17:35	1994	3.86
12/19/2025 17:35	11655	3.86
12/19/2025 17:35	2492	3.86
12/19/2025 17:35	1411	3.86
12/19/2025 17:35	18318	3.86
12/19/2025 17:35	26628	3.86
12/19/2025 17:35	106759	3.86
12/19/2025 17:35	3378	3.86
12/19/2025 17:35	136064	3.86
12/19/2025 17:35	33782	3.86
12/19/2025 17:35	453	3.86
12/19/2025 17:35	7888	3.86
12/19/2025 17:35	8174	3.86
12/19/2025 17:35	11388	3.86
12/19/2025 17:35	40538	3.86
12/19/2025 17:35	11713	3.86
12/19/2025 17:35	97196	3.86
12/19/2025 17:35	12982	3.86
12/19/2025 17:35	841911	3.86
12/19/2025 17:35	6923	3.86
12/19/2025 17:35	23282	3.86
12/19/2025 17:35	15147	3.86
12/19/2025 17:35	12534	3.86
12/19/2025 17:35	17017	3.86
12/19/2025 17:35	34405	3.86
12/19/2025 17:35	4231	3.86
12/19/2025 17:35	32227	3.86
12/19/2025 17:35	74943	3.86
12/19/2025 17:35	695	3.86
12/19/2025 17:35	358100	3.86
12/19/2025 17:35	14057	3.86
12/19/2025 17:35	88158	3.86
12/19/2025 17:35	17957	3.86
12/19/2025 17:35	17957	3.86
12/19/2025 17:35	17958	3.86
12/19/2025 17:35	17957	3.86
12/19/2025 17:35	21703	3.86
12/19/2025 17:35	64977	3.86
12/19/2025 17:35	64977	3.86
12/19/2025 17:35	13554	3.86
12/19/2025 17:35	261093	3.86
12/19/2025 17:35	21677	3.86
12/19/2025 17:35	353	3.86
12/19/2025 17:35	3482	3.86
12/19/2025 17:35	35291	3.86
12/19/2025 17:35	359563	3.86
12/19/2025 17:35	858857	3.86
12/19/2025 17:35	11963	3.86
12/19/2025 17:35	6271	3.86
12/19/2025 17:35	3741	3.86
12/19/2025 17:35	4414	3.86
12/19/2025 17:35	30678	3.86
12/19/2025 17:35	16956	3.86
12/19/2025 17:35	1978	3.86
12/19/2025 17:35	11963	3.86
12/19/2025 17:35	325	3.86
12/19/2025 17:35	19780	3.86
12/19/2025 17:35	4153	3.86
12/19/2025 17:35	6746	3.86
12/19/2025 17:35	191593	3.86
12/19/2025 17:35	35360	3.86
12/19/2025 17:35	75354	3.86
12/19/2025 17:35	652	3.86
12/19/2025 17:35	187	3.86
12/19/2025 17:35	340	3.86
12/19/2025 17:35	16597	3.86
12/19/2025 17:35	661	3.86
12/19/2025 17:35	2808	3.86
12/19/2025 17:35	735	3.86
12/19/2025 17:35	1337	3.86
12/19/2025 17:35	2	3.86
12/19/2025 17:35	37	3.86
12/19/2025 17:35	23645	3.86
12/19/2025 17:35	2248	3.86
12/19/2025 17:35	15	3.86
12/19/2025 17:35	852	3.86
12/19/2025 17:35	6443	3.86
12/19/2025 17:35	20804	3.86
12/19/2025 17:35	7643	3.86
12/19/2025 17:35	395	3.86
12/19/2025 17:35	134	3.86
12/19/2025 17:35	62229	3.86
12/19/2025 17:35	65259	3.86
12/19/2025 17:35	12125	3.86
12/19/2025 17:35	2326	3.86
12/19/2025 17:35	235	3.86
12/19/2025 17:35	491	3.86
12/19/2025 17:35	7146	3.86
12/19/2025 17:35	31	3.86
12/19/2025 17:35	2668	3.86
12/19/2025 17:35	4767	3.86
12/19/2025 17:35	450	3.86
12/19/2025 17:35	10073	3.86
12/19/2025 17:35	6669	3.86
12/19/2025 17:35	118	3.86
12/19/2025 17:35	48711	3.86
12/19/2025 17:35	3815	3.86
12/19/2025 17:35	4284	3.86
12/19/2025 17:35	420	3.86
12/19/2025 17:35	3736	3.86
12/19/2025 17:35	4835	3.86
12/19/2025 17:35	337	3.86
12/19/2025 17:35	8021	3.86
12/19/2025 17:35	1124	3.86
12/19/2025 17:35	8154	3.86
12/19/2025 17:35	1190	3.86
12/19/2025 17:35	406	3.86
12/19/2025 17:35	3	3.86
12/19/2025 17:35	10073	3.86
12/19/2025 17:35	5	3.86
12/19/2025 17:35	16729	3.86
12/19/2025 17:35	2029	3.86
12/19/2025 17:35	6595	3.86
12/19/2025 17:35	37525	3.86
12/19/2025 17:35	2407	3.86
12/19/2025 17:35	802	3.86
12/19/2025 17:35	21383	3.86
12/19/2025 17:35	5186	3.86
12/19/2025 17:35	25000	3.86
12/19/2025 17:35	44831	3.86
12/19/2025 17:35	44831	3.86
12/19/2025 17:35	23628	3.86
12/19/2025 17:35	6395	3.86
12/19/2025 17:35	6535	3.86
12/19/2025 17:35	39093	3.86
12/19/2025 17:35	6840	3.86
12/19/2025 17:35	349528	3.86
12/19/2025 17:35	24884	3.86
12/19/2025 17:35	268580	3.86
12/19/2025 17:35	16900	3.86
12/19/2025 17:35	8946	3.86
12/19/2025 17:35	15167	3.86
12/19/2025 17:35	715	3.86
12/19/2025 17:35	229	3.86
12/19/2025 17:35	656	3.86
12/19/2025 17:35	1240	3.86
12/19/2025 17:35	25	3.86
12/19/2025 17:35	294	3.86
12/19/2025 17:35	977	3.86
12/19/2025 17:35	924	3.86
12/19/2025 17:35	1447	3.86
12/19/2025 17:35	919	3.86
12/19/2025 17:35	780817	3.86
12/19/2025 17:35	1075245	3.86
12/19/2025 17:35	11921	3.86
12/19/2025 17:35	149	3.86
12/19/2025 17:35	215	3.86
12/19/2025 17:35	530	3.86
12/19/2025 17:35	12241	3.86
12/19/2025 17:35	14329	3.86
12/19/2025 17:35	80	3.86
12/19/2025 17:35	577	3.86
12/19/2025 17:35	1828	3.86
12/19/2025 17:35	1800	3.86
12/19/2025 17:35	1125	3.86
12/19/2025 17:35	119	3.86
12/19/2025 17:35	15	3.86
12/19/2025 17:35	4208	3.86
12/19/2025 17:35	420	3.86
12/19/2025 17:35	17319	3.86
12/19/2025 17:35	65943	3.86
12/19/2025 17:35	3832	3.86
12/19/2025 17:35	20721	3.86
12/19/2025 17:35	19290	3.86
12/19/2025 17:35	802	3.86
12/19/2025 17:35	2441	3.86
12/19/2025 17:35	51062	3.86
12/19/2025 17:35	18	3.86
12/19/2025 17:35	232	3.86
12/19/2025 17:35	38342	3.86
12/19/2025 17:35	807	3.86
12/19/2025 17:35	62	3.86
12/19/2025 17:35	1605	3.86
12/19/2025 17:35	9966	3.86
12/19/2025 17:35	5402	3.86
12/19/2025 17:35	2604	3.86
12/19/2025 17:35	80229	3.86
12/19/2025 17:35	7764	3.86
12/19/2025 17:35	1238	3.86
12/19/2025 17:35	27862	3.86
12/19/2025 17:35	41182	3.86
12/19/2025 17:35	10248	3.86
12/19/2025 17:35	68	3.86
12/19/2025 17:35	2832	3.86
12/19/2025 17:35	14808	3.86
12/19/2025 17:35	44831	3.86
12/19/2025 17:35	257	3.86
12/19/2025 17:35	23821	3.86
12/19/2025 17:35	71497	3.86
12/19/2025 17:35	275687	3.86
12/19/2025 17:35	85776	3.86
12/19/2025 17:35	84831	3.86
12/19/2025 17:35	32641	3.86
12/19/2025 17:35	27943	3.86
12/19/2025 17:35	74112	3.86
12/19/2025 17:35	688	3.86
12/19/2025 17:35	1624	3.86
12/19/2025 17:35	65101	3.86
12/19/2025 17:35	51740	3.86
12/19/2025 17:35	792	3.86
12/19/2025 17:35	406972	3.86
12/19/2025 17:35	8695	3.86
12/19/2025 17:35	7001	3.86
12/19/2025 17:35	5041	3.86
12/19/2025 17:35	213888	3.86
12/19/2025 17:35	153599	3.86
12/19/2025 17:35	325	3.86
12/19/2025 17:35	7	3.86
12/19/2025 17:35	57393	3.86
12/19/2025 17:35	12742	3.86
12/19/2025 17:35	20721	3.86
12/19/2025 17:35	59659	3.86
12/19/2025 17:35	6081	3.86
12/19/2025 17:35	24901	3.86
12/19/2025 17:35	14934	3.86
12/19/2025 17:35	33428	3.86
12/19/2025 17:35	1903	3.86
12/19/2025 17:35	5154	3.86
12/19/2025 17:35	55379	3.86
12/19/2025 17:35	803	3.86
12/19/2025 17:35	4863	3.86
12/19/2025 17:35	5938	3.86
12/19/2025 17:35	1149	3.86
12/19/2025 17:35	13	3.86
12/19/2025 17:35	2730	3.86
12/19/2025 17:35	320	3.86
12/19/2025 17:35	636	3.86
12/19/2025 17:35	19	3.86
12/19/2025 17:35	412	3.86
12/19/2025 17:35	263	3.86
12/19/2025 17:35	2123	3.86
12/19/2025 17:35	93394	3.86
12/19/2025 17:35	434837	3.86
12/19/2025 17:35	2748	3.86
12/19/2025 17:35	56721	3.86
12/19/2025 17:35	218577	3.86
12/19/2025 17:35	27746	3.86
12/19/2025 17:35	12111	3.86
12/19/2025 17:35	23226	3.86
12/19/2025 17:35	21997	3.86
12/19/2025 17:35	3044	3.86
12/19/2025 17:35	10702	3.86
12/19/2025 17:35	11808	3.86
12/19/2025 17:35	23205	3.86
12/19/2025 17:35	66	3.86
12/19/2025 17:35	1361	3.86
12/19/2025 17:35	4475	3.86
12/19/2025 17:35	2115	3.86
12/19/2025 17:35	8	3.86
12/19/2025 17:35	76	3.86
12/19/2025 17:35	1305	3.86
12/19/2025 17:35	334	3.86
12/19/2025 17:35	4	3.86
12/19/2025 17:35	1497	3.86
12/19/2025 17:35	30329	3.86
12/19/2025 17:35	7687	3.86
12/19/2025 17:35	20256	3.86
12/19/2025 17:35	3265	3.86
12/19/2025 17:35	20827	3.86
12/19/2025 17:35	4	3.86
12/19/2025 17:35	8242	3.86
12/19/2025 17:35	4435	3.86
12/19/2025 17:35	1369	3.86
12/19/2025 17:35	7991	3.86
12/19/2025 17:35	23021	3.86
12/19/2025 17:35	4774	3.86
12/19/2025 17:35	2504	3.86
12/19/2025 17:35	40588	3.86
12/19/2025 17:35	33053	3.86
12/19/2025 17:35	836	3.86
12/19/2025 17:35	620	3.86
12/19/2025 17:35	6437	3.86
12/19/2025 17:35	20577	3.86
12/19/2025 17:35	884	3.86
12/19/2025 17:35	1606	3.86
12/19/2025 17:35	3071	3.86
12/19/2025 17:29	594	3.875
12/19/2025 17:28	4120	3.875
12/19/2025 17:28	1281	3.875
12/19/2025 17:28	2593	3.875
12/19/2025 17:28	2007	3.875
12/19/2025 17:28	2059	3.875
12/19/2025 17:28	2060	3.875
12/19/2025 17:27	690	3.874
12/19/2025 17:27	385	3.874
12/19/2025 17:27	1883	3.874
12/19/2025 17:27	1355	3.874
12/19/2025 17:27	14410	3.874
12/19/2025 17:27	212	3.874
12/19/2025 17:26	6788	3.874
12/19/2025 17:26	2212	3.874
12/19/2025 17:26	1000	3.874
12/19/2025 17:25	3060	3.874
12/19/2025 17:25	300	3.874
12/19/2025 17:25	3773	3.874
12/19/2025 17:25	3000	3.874
12/19/2025 17:25	493	3.874
12/19/2025 17:25	222	3.874
12/19/2025 17:25	6000	3.874
12/19/2025 17:25	1000	3.874
12/19/2025 17:25	742	3.874
12/19/2025 17:25	25	3.874
12/19/2025 17:25	336	3.874
12/19/2025 17:25	1332	3.874
12/19/2025 17:25	1332	3.874
12/19/2025 17:24	1500	3.872
12/19/2025 17:23	186	3.873
12/19/2025 17:23	3240	3.873
12/19/2025 17:23	465	3.873
12/19/2025 17:23	574	3.873
12/19/2025 17:23	2048	3.873
12/19/2025 17:23	1518	3.873
12/19/2025 17:22	577	3.872
12/19/2025 17:22	1369	3.872
12/19/2025 17:22	1411	3.872
12/19/2025 17:22	130	3.872
12/19/2025 17:21	108	3.871
12/19/2025 17:21	295	3.871
12/19/2025 17:21	895	3.871
12/19/2025 17:21	1919	3.872
12/19/2025 17:21	3357	3.872
12/19/2025 17:21	650	3.872
12/19/2025 17:21	1871	3.872
12/19/2025 17:21	1310	3.872
12/19/2025 17:21	3559	3.872
12/19/2025 17:21	2046	3.872
12/19/2025 17:21	16	3.871
12/19/2025 17:21	583	3.871
12/19/2025 17:20	1500	3.87
12/19/2025 17:20	1395	3.87
12/19/2025 17:20	56	3.87
12/19/2025 17:20	4193	3.87
12/19/2025 17:20	2212	3.87
12/19/2025 17:20	6636	3.87
12/19/2025 17:20	4173	3.87
12/19/2025 17:18	136	3.871
12/19/2025 17:18	1322	3.871
12/19/2025 17:18	1242	3.871
12/19/2025 17:17	4400	3.871
12/19/2025 17:17	3288	3.872
12/19/2025 17:17	2013	3.872
12/19/2025 17:17	20	3.87
12/19/2025 17:17	186	3.87
12/19/2025 17:17	1146	3.87
12/19/2025 17:17	96	3.87
12/19/2025 17:17	3558	3.87
12/19/2025 17:17	4862	3.87
12/19/2025 17:17	15138	3.87
12/19/2025 17:17	15	3.869
12/19/2025 17:17	118	3.869
12/19/2025 17:15	2500	3.868
12/19/2025 17:15	12015	3.868
12/19/2025 17:15	1000	3.868
12/19/2025 17:15	169825	3.868
12/19/2025 17:15	2160	3.868
12/19/2025 17:15	2580	3.868
12/19/2025 17:15	15	3.867
12/19/2025 17:15	94	3.867
12/19/2025 17:15	28000	3.867
12/19/2025 17:14	1150	3.865
12/19/2025 17:13	2110	3.865
12/19/2025 17:12	2707	3.866
12/19/2025 17:12	2777	3.866
12/19/2025 17:12	1457	3.866
12/19/2025 17:12	6043	3.866
12/19/2025 17:12	2141	3.865
12/19/2025 17:11	650	3.865
12/19/2025 17:11	2141	3.865
12/19/2025 17:11	2141	3.864
12/19/2025 17:11	3654	3.864
12/19/2025 17:11	320	3.863
12/19/2025 17:11	630	3.863
12/19/2025 17:11	1511	3.863
12/19/2025 17:11	650	3.863
12/19/2025 17:11	1150	3.863
12/19/2025 17:11	514	3.863
12/19/2025 17:11	353	3.862
12/19/2025 17:11	1763	3.863
12/19/2025 17:10	226	3.863
12/19/2025 17:10	650	3.864
12/19/2025 17:10	3000	3.864
12/19/2025 17:10	973	3.864
12/19/2025 17:10	75	3.864
12/19/2025 17:10	1034	3.864
12/19/2025 17:09	1670	3.865
12/19/2025 17:09	2700	3.865
12/19/2025 17:09	216	3.865
12/19/2025 17:09	1496	3.865
12/19/2025 17:09	198	3.864
12/19/2025 17:08	2000	3.864
12/19/2025 17:08	649	3.865
12/19/2025 17:08	1712	3.865
12/19/2025 17:08	10	3.865
12/19/2025 17:07	595	3.864
12/19/2025 17:07	2557	3.864
12/19/2025 17:07	1500	3.864
12/19/2025 17:07	616	3.864
12/19/2025 17:07	5162	3.864
12/19/2025 17:06	1393	3.864
12/19/2025 17:06	642	3.862
12/19/2025 17:06	553	3.862
12/19/2025 17:06	1712	3.862
12/19/2025 17:05	674	3.863
12/19/2025 17:05	15	3.862
12/19/2025 17:05	3228	3.862
12/19/2025 17:05	1090	3.862
12/19/2025 17:04	3242	3.861
12/19/2025 17:04	1758	3.862
12/19/2025 17:03	1252	3.862
12/19/2025 17:03	164	3.862
12/19/2025 17:02	529	3.864
12/19/2025 17:02	956	3.864
12/19/2025 17:01	1072	3.862
12/19/2025 17:01	15	3.861
12/19/2025 17:00	2000	3.86
12/19/2025 17:00	2395	3.861
12/19/2025 17:00	135	3.861
12/19/2025 17:00	760	3.861
12/19/2025 17:00	20	3.861
12/19/2025 17:00	80	3.86
12/19/2025 17:00	16	3.86
12/19/2025 16:59	1612	3.859
12/19/2025 16:59	650	3.859
12/19/2025 16:59	484	3.859
12/19/2025 16:59	1199	3.859
12/19/2025 16:59	1712	3.859
12/19/2025 16:59	2590	3.859
12/19/2025 16:59	2590	3.859
12/19/2025 16:59	4466	3.858
12/19/2025 16:59	2590	3.858
12/19/2025 16:59	2590	3.858
12/19/2025 16:59	1199	3.858
12/19/2025 16:59	48	3.858
12/19/2025 16:59	832	3.858
12/19/2025 16:58	26	3.857
12/19/2025 16:58	126	3.857
12/19/2025 16:58	21	3.857
12/19/2025 16:58	880	3.858
12/19/2025 16:57	1199	3.858
12/19/2025 16:57	194	3.858
12/19/2025 16:57	2907	3.857
12/19/2025 16:57	1677	3.857
12/19/2025 16:55	993	3.856