EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
12/01/2025 - 14:55:04
3.856
+0.01 ( +0.26% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 14:54 695 3.858
12/01/2025 14:54 51 3.858
12/01/2025 14:52 75 3.858
12/01/2025 14:52 235 3.858
12/01/2025 14:52 10000 3.858
12/01/2025 14:52 81 3.859
12/01/2025 14:52 831 3.859
12/01/2025 14:52 104 3.859
12/01/2025 14:52 56 3.859
12/01/2025 14:52 202 3.859
12/01/2025 14:52 405 3.86
12/01/2025 14:52 751 3.86
12/01/2025 14:52 294 3.86
12/01/2025 14:52 10000 3.86
12/01/2025 14:51 2356 3.861
12/01/2025 14:51 1084 3.861
12/01/2025 14:51 416 3.861
12/01/2025 14:51 281 3.861
12/01/2025 14:51 2075 3.861
12/01/2025 14:51 36 3.861
12/01/2025 14:50 1 3.861
12/01/2025 14:50 2410 3.861
12/01/2025 14:50 243 3.861
12/01/2025 14:50 2356 3.861
12/01/2025 14:49 2356 3.86
12/01/2025 14:49 92 3.86
12/01/2025 14:49 39231 3.86
12/01/2025 14:49 769 3.86
12/01/2025 14:49 2500 3.86
12/01/2025 14:49 2590 3.86
12/01/2025 14:49 952 3.86
12/01/2025 14:48 1256 3.858
12/01/2025 14:47 5 3.857
12/01/2025 14:42 661 3.856
12/01/2025 14:41 114 3.855
12/01/2025 14:41 135 3.855
12/01/2025 14:40 702 3.857
12/01/2025 14:40 584 3.857
12/01/2025 14:40 205 3.857
12/01/2025 14:40 394 3.857
12/01/2025 14:36 1434 3.859
12/01/2025 14:36 55 3.856
12/01/2025 14:29 2004 3.855
12/01/2025 14:27 4012 3.854
12/01/2025 14:27 988 3.854
12/01/2025 14:23 960 3.853
12/01/2025 14:23 650 3.853
12/01/2025 14:22 300 3.852
12/01/2025 14:22 160 3.852
12/01/2025 14:21 1434 3.85
12/01/2025 14:21 339 3.852
12/01/2025 14:21 5 3.852
12/01/2025 14:21 17 3.852
12/01/2025 14:21 464 3.852
12/01/2025 14:21 111 3.853
12/01/2025 14:16 333 3.851
12/01/2025 14:16 1601 3.851
12/01/2025 14:16 650 3.851
12/01/2025 14:15 715 3.852
12/01/2025 14:15 503 3.852
12/01/2025 14:15 650 3.852
12/01/2025 14:15 213 3.852
12/01/2025 14:15 592 3.852
12/01/2025 14:15 82 3.852
12/01/2025 14:08 1434 3.853
12/01/2025 14:08 1164 3.853
12/01/2025 14:01 2500 3.847
12/01/2025 13:58 65 3.847