Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2026 17:35 | 7143 | 4.503 |
| 07/01/2026 17:35 | 3223 | 4.503 |
| 07/01/2026 17:35 | 18777 | 4.503 |
| 07/01/2026 17:35 | 5000 | 4.503 |
| 07/01/2026 17:35 | 1109 | 4.503 |
| 07/01/2026 17:35 | 4156 | 4.503 |
| 07/01/2026 17:35 | 25333 | 4.503 |
| 07/01/2026 17:35 | 9980 | 4.503 |
| 07/01/2026 17:35 | 826 | 4.503 |
| 07/01/2026 17:35 | 2000 | 4.503 |
| 07/01/2026 17:35 | 5137 | 4.503 |
| 07/01/2026 17:35 | 2523 | 4.503 |
| 07/01/2026 17:35 | 1108 | 4.503 |
| 07/01/2026 17:35 | 3315 | 4.503 |
| 07/01/2026 17:35 | 2299 | 4.503 |
| 07/01/2026 17:35 | 2004 | 4.503 |
| 07/01/2026 17:35 | 2200 | 4.503 |
| 07/01/2026 17:35 | 456 | 4.503 |
| 07/01/2026 17:35 | 3467 | 4.503 |
| 07/01/2026 17:35 | 1516 | 4.503 |
| 07/01/2026 17:35 | 1508 | 4.503 |
| 07/01/2026 17:35 | 9199 | 4.503 |
| 07/01/2026 17:35 | 530 | 4.503 |
| 07/01/2026 17:35 | 3293 | 4.503 |
| 07/01/2026 17:35 | 5193 | 4.503 |
| 07/01/2026 17:35 | 71 | 4.503 |
| 07/01/2026 17:35 | 3498 | 4.503 |
| 07/01/2026 17:35 | 4091 | 4.503 |
| 07/01/2026 17:35 | 10937 | 4.503 |
| 07/01/2026 17:35 | 11122 | 4.503 |
| 07/01/2026 17:35 | 4247 | 4.503 |
| 07/01/2026 17:35 | 10724 | 4.503 |
| 07/01/2026 17:35 | 7327 | 4.503 |
| 07/01/2026 17:35 | 10029 | 4.503 |
| 07/01/2026 17:35 | 12334 | 4.503 |
| 07/01/2026 17:35 | 14897 | 4.503 |
| 07/01/2026 17:35 | 7619 | 4.503 |
| 07/01/2026 17:35 | 6645 | 4.503 |
| 07/01/2026 17:35 | 973 | 4.503 |
| 07/01/2026 17:35 | 13510 | 4.503 |
| 07/01/2026 17:35 | 20644 | 4.503 |
| 07/01/2026 17:35 | 10597 | 4.503 |
| 07/01/2026 17:35 | 697 | 4.503 |
| 07/01/2026 17:35 | 54309 | 4.503 |
| 07/01/2026 17:35 | 2271 | 4.503 |
| 07/01/2026 17:35 | 2023 | 4.503 |
| 07/01/2026 17:35 | 1588 | 4.503 |
| 07/01/2026 17:35 | 3593 | 4.503 |
| 07/01/2026 17:35 | 469 | 4.503 |
| 07/01/2026 17:35 | 1514 | 4.503 |
| 07/01/2026 17:35 | 229 | 4.503 |
| 07/01/2026 17:35 | 64740 | 4.503 |
| 07/01/2026 17:35 | 122519 | 4.503 |
| 07/01/2026 17:35 | 47095 | 4.503 |
| 07/01/2026 17:35 | 212 | 4.503 |
| 07/01/2026 17:35 | 156 | 4.503 |
| 07/01/2026 17:35 | 18875 | 4.503 |
| 07/01/2026 17:35 | 63983 | 4.503 |
| 07/01/2026 17:35 | 23841 | 4.503 |
| 07/01/2026 17:35 | 227 | 4.503 |
| 07/01/2026 17:35 | 1005 | 4.503 |
| 07/01/2026 17:35 | 27 | 4.503 |
| 07/01/2026 17:35 | 18094 | 4.503 |
| 07/01/2026 17:35 | 9644 | 4.503 |
| 07/01/2026 17:35 | 695 | 4.503 |
| 07/01/2026 17:35 | 2710 | 4.503 |
| 07/01/2026 17:35 | 808 | 4.503 |
| 07/01/2026 17:35 | 37975 | 4.503 |
| 07/01/2026 17:35 | 18706 | 4.503 |
| 07/01/2026 17:35 | 1428 | 4.503 |
| 07/01/2026 17:35 | 2734 | 4.503 |
| 07/01/2026 17:35 | 3892 | 4.503 |
| 07/01/2026 17:35 | 9598 | 4.503 |
| 07/01/2026 17:35 | 831 | 4.503 |
| 07/01/2026 17:35 | 3 | 4.503 |
| 07/01/2026 17:35 | 30534 | 4.503 |
| 07/01/2026 17:35 | 3991 | 4.503 |
| 07/01/2026 17:35 | 3 | 4.503 |
| 07/01/2026 17:35 | 40 | 4.503 |
| 07/01/2026 17:35 | 13088 | 4.503 |
| 07/01/2026 17:35 | 8170 | 4.503 |
| 07/01/2026 17:35 | 4409 | 4.503 |
| 07/01/2026 17:35 | 236298 | 4.503 |
| 07/01/2026 17:35 | 29603 | 4.503 |
| 07/01/2026 17:35 | 35598 | 4.503 |
| 07/01/2026 17:35 | 31751 | 4.503 |
| 07/01/2026 17:35 | 47455 | 4.503 |
| 07/01/2026 17:35 | 5418 | 4.503 |
| 07/01/2026 17:35 | 94582 | 4.503 |
| 07/01/2026 17:35 | 72053 | 4.503 |
| 07/01/2026 17:35 | 218 | 4.503 |
| 07/01/2026 17:35 | 10760 | 4.503 |
| 07/01/2026 17:35 | 6222 | 4.503 |
| 07/01/2026 17:35 | 10747 | 4.503 |
| 07/01/2026 17:35 | 12974 | 4.503 |
| 07/01/2026 17:35 | 9905 | 4.503 |
| 07/01/2026 17:35 | 611 | 4.503 |
| 07/01/2026 17:35 | 26976 | 4.503 |
| 07/01/2026 17:35 | 10546 | 4.503 |
| 07/01/2026 17:35 | 1619 | 4.503 |
| 07/01/2026 17:35 | 1712 | 4.503 |
| 07/01/2026 17:35 | 15026 | 4.503 |
| 07/01/2026 17:35 | 59489 | 4.503 |
| 07/01/2026 17:35 | 37217 | 4.503 |
| 07/01/2026 17:35 | 75 | 4.503 |
| 07/01/2026 17:35 | 3055 | 4.503 |
| 07/01/2026 17:35 | 142880 | 4.503 |
| 07/01/2026 17:35 | 10155 | 4.503 |
| 07/01/2026 17:35 | 10155 | 4.503 |
| 07/01/2026 17:35 | 3274 | 4.503 |
| 07/01/2026 17:35 | 6261 | 4.503 |
| 07/01/2026 17:35 | 25820 | 4.503 |
| 07/01/2026 17:35 | 3 | 4.503 |
| 07/01/2026 17:35 | 99 | 4.503 |
| 07/01/2026 17:35 | 23742 | 4.503 |
| 07/01/2026 17:35 | 16253 | 4.503 |
| 07/01/2026 17:35 | 2191 | 4.503 |
| 07/01/2026 17:35 | 94553 | 4.503 |
| 07/01/2026 17:35 | 67787 | 4.503 |
| 07/01/2026 17:35 | 590 | 4.503 |
| 07/01/2026 17:35 | 73 | 4.503 |
| 07/01/2026 17:35 | 37424 | 4.503 |
| 07/01/2026 17:35 | 149 | 4.503 |
| 07/01/2026 17:35 | 641 | 4.503 |
| 07/01/2026 17:35 | 1000 | 4.503 |
| 07/01/2026 17:35 | 351 | 4.503 |
| 07/01/2026 17:35 | 914 | 4.503 |
| 07/01/2026 17:35 | 100 | 4.503 |
| 07/01/2026 17:35 | 599 | 4.503 |
| 07/01/2026 17:35 | 42 | 4.503 |
| 07/01/2026 17:35 | 891 | 4.503 |
| 07/01/2026 17:35 | 2202 | 4.503 |
| 07/01/2026 17:35 | 29 | 4.503 |
| 07/01/2026 17:35 | 69 | 4.503 |
| 07/01/2026 17:35 | 357 | 4.503 |
| 07/01/2026 17:35 | 16782 | 4.503 |
| 07/01/2026 17:35 | 341 | 4.503 |
| 07/01/2026 17:35 | 118320 | 4.503 |
| 07/01/2026 17:35 | 175 | 4.503 |
| 07/01/2026 17:35 | 42 | 4.503 |
| 07/01/2026 17:35 | 64 | 4.503 |
| 07/01/2026 17:35 | 234 | 4.503 |
| 07/01/2026 17:35 | 41847 | 4.503 |
| 07/01/2026 17:35 | 48945 | 4.503 |
| 07/01/2026 17:35 | 39378 | 4.503 |
| 07/01/2026 17:35 | 52509 | 4.503 |
| 07/01/2026 17:35 | 42830 | 4.503 |
| 07/01/2026 17:35 | 19760 | 4.503 |
| 07/01/2026 17:35 | 6652 | 4.503 |
| 07/01/2026 17:35 | 183 | 4.503 |
| 07/01/2026 17:35 | 184 | 4.503 |
| 07/01/2026 17:35 | 552 | 4.503 |
| 07/01/2026 17:35 | 808 | 4.503 |
| 07/01/2026 17:35 | 1230 | 4.503 |
| 07/01/2026 17:35 | 6363 | 4.503 |
| 07/01/2026 17:35 | 19743 | 4.503 |
| 07/01/2026 17:35 | 26071 | 4.503 |
| 07/01/2026 17:35 | 1804 | 4.503 |
| 07/01/2026 17:35 | 9655 | 4.503 |
| 07/01/2026 17:35 | 7594 | 4.503 |
| 07/01/2026 17:35 | 262 | 4.503 |
| 07/01/2026 17:35 | 6730 | 4.503 |
| 07/01/2026 17:35 | 282 | 4.503 |
| 07/01/2026 17:35 | 4443 | 4.503 |
| 07/01/2026 17:35 | 1805 | 4.503 |
| 07/01/2026 17:35 | 26966 | 4.503 |
| 07/01/2026 17:35 | 5968 | 4.503 |
| 07/01/2026 17:35 | 8294 | 4.503 |
| 07/01/2026 17:35 | 4015 | 4.503 |
| 07/01/2026 17:35 | 4337 | 4.503 |
| 07/01/2026 17:35 | 4214 | 4.503 |
| 07/01/2026 17:35 | 537 | 4.503 |
| 07/01/2026 17:35 | 17885 | 4.503 |
| 07/01/2026 17:35 | 4758 | 4.503 |
| 07/01/2026 17:35 | 174 | 4.503 |
| 07/01/2026 17:35 | 69 | 4.503 |
| 07/01/2026 17:35 | 1107 | 4.503 |
| 07/01/2026 17:35 | 691 | 4.503 |
| 07/01/2026 17:35 | 892 | 4.503 |
| 07/01/2026 17:35 | 1158 | 4.503 |
| 07/01/2026 17:35 | 13533 | 4.503 |
| 07/01/2026 17:35 | 356 | 4.503 |
| 07/01/2026 17:35 | 2517 | 4.503 |
| 07/01/2026 17:35 | 359 | 4.503 |
| 07/01/2026 17:35 | 31811 | 4.503 |
| 07/01/2026 17:35 | 12619 | 4.503 |
| 07/01/2026 17:35 | 23004 | 4.503 |
| 07/01/2026 17:35 | 35580 | 4.503 |
| 07/01/2026 17:35 | 11 | 4.503 |
| 07/01/2026 17:35 | 3698 | 4.503 |
| 07/01/2026 17:35 | 16134 | 4.503 |
| 07/01/2026 17:35 | 5664 | 4.503 |
| 07/01/2026 17:35 | 2375 | 4.503 |
| 07/01/2026 17:35 | 14735 | 4.503 |
| 07/01/2026 17:35 | 23906 | 4.503 |
| 07/01/2026 17:35 | 40218 | 4.503 |
| 07/01/2026 17:35 | 1756 | 4.503 |
| 07/01/2026 17:35 | 1384 | 4.503 |
| 07/01/2026 17:35 | 125 | 4.503 |
| 07/01/2026 17:35 | 200 | 4.503 |
| 07/01/2026 17:35 | 22245 | 4.503 |
| 07/01/2026 17:35 | 2483 | 4.503 |
| 07/01/2026 17:35 | 12557 | 4.503 |
| 07/01/2026 17:35 | 441 | 4.503 |
| 07/01/2026 17:35 | 245 | 4.503 |
| 07/01/2026 17:35 | 128 | 4.503 |
| 07/01/2026 17:35 | 5044 | 4.503 |
| 07/01/2026 17:35 | 1768 | 4.503 |
| 07/01/2026 17:35 | 24144 | 4.503 |
| 07/01/2026 17:35 | 25778 | 4.503 |
| 07/01/2026 17:35 | 25345 | 4.503 |
| 07/01/2026 17:35 | 4097 | 4.503 |
| 07/01/2026 17:35 | 714 | 4.503 |
| 07/01/2026 17:35 | 38377 | 4.503 |
| 07/01/2026 17:35 | 43365 | 4.503 |
| 07/01/2026 17:35 | 10347 | 4.503 |
| 07/01/2026 17:35 | 6862 | 4.503 |
| 07/01/2026 17:35 | 21896 | 4.503 |
| 07/01/2026 17:35 | 3736 | 4.503 |
| 07/01/2026 17:35 | 69 | 4.503 |
| 07/01/2026 17:35 | 3177 | 4.503 |
| 07/01/2026 17:35 | 1581 | 4.503 |
| 07/01/2026 17:35 | 244 | 4.503 |
| 07/01/2026 17:35 | 1434 | 4.503 |
| 07/01/2026 17:35 | 41897 | 4.503 |
| 07/01/2026 17:35 | 372 | 4.503 |
| 07/01/2026 17:35 | 12525 | 4.503 |
| 07/01/2026 17:35 | 50 | 4.503 |
| 07/01/2026 17:35 | 2726 | 4.503 |
| 07/01/2026 17:35 | 3041 | 4.503 |
| 07/01/2026 17:35 | 2288 | 4.503 |
| 07/01/2026 17:35 | 1359 | 4.503 |
| 07/01/2026 17:35 | 10276 | 4.503 |
| 07/01/2026 17:35 | 17 | 4.503 |
| 07/01/2026 17:35 | 18998 | 4.503 |
| 07/01/2026 17:35 | 1063 | 4.503 |
| 07/01/2026 17:35 | 6779 | 4.503 |
| 07/01/2026 17:35 | 808 | 4.503 |
| 07/01/2026 17:35 | 1960 | 4.503 |
| 07/01/2026 17:35 | 50630 | 4.503 |
| 07/01/2026 17:35 | 1408 | 4.503 |
| 07/01/2026 17:35 | 166 | 4.503 |
| 07/01/2026 17:35 | 687 | 4.503 |
| 07/01/2026 17:35 | 890 | 4.503 |
| 07/01/2026 17:35 | 387 | 4.503 |
| 07/01/2026 17:35 | 1275 | 4.503 |
| 07/01/2026 17:35 | 677 | 4.503 |
| 07/01/2026 17:35 | 1009 | 4.503 |
| 07/01/2026 17:35 | 283 | 4.503 |
| 07/01/2026 17:35 | 1934 | 4.503 |
| 07/01/2026 17:35 | 15 | 4.503 |
| 07/01/2026 17:35 | 1042 | 4.503 |
| 07/01/2026 17:35 | 51 | 4.503 |
| 07/01/2026 17:35 | 9 | 4.503 |
| 07/01/2026 17:35 | 741 | 4.503 |
| 07/01/2026 17:35 | 28536 | 4.503 |
| 07/01/2026 17:35 | 65504 | 4.503 |
| 07/01/2026 17:35 | 1015 | 4.503 |
| 07/01/2026 17:35 | 1103 | 4.503 |
| 07/01/2026 17:35 | 197 | 4.503 |
| 07/01/2026 17:35 | 17114 | 4.503 |
| 07/01/2026 17:35 | 21859 | 4.503 |
| 07/01/2026 17:35 | 2531 | 4.503 |
| 07/01/2026 17:35 | 1076 | 4.503 |
| 07/01/2026 17:35 | 23624 | 4.503 |
| 07/01/2026 17:35 | 51369 | 4.503 |
| 07/01/2026 17:35 | 15026 | 4.503 |
| 07/01/2026 17:35 | 12974 | 4.503 |
| 07/01/2026 17:35 | 59489 | 4.503 |
| 07/01/2026 17:35 | 20208 | 4.503 |
| 07/01/2026 17:35 | 22 | 4.503 |
| 07/01/2026 17:35 | 1618 | 4.503 |
| 07/01/2026 17:35 | 7317 | 4.503 |
| 07/01/2026 17:35 | 137 | 4.503 |
| 07/01/2026 17:35 | 63 | 4.503 |
| 07/01/2026 17:29 | 8 | 4.507 |
| 07/01/2026 17:29 | 2789 | 4.51 |
| 07/01/2026 17:29 | 1375 | 4.51 |
| 07/01/2026 17:29 | 1692 | 4.51 |
| 07/01/2026 17:29 | 97 | 4.51 |
| 07/01/2026 17:29 | 51 | 4.508 |
| 07/01/2026 17:29 | 1 | 4.508 |
| 07/01/2026 17:29 | 12 | 4.508 |
| 07/01/2026 17:29 | 50 | 4.508 |
| 07/01/2026 17:29 | 1015 | 4.508 |
| 07/01/2026 17:29 | 444 | 4.507 |
| 07/01/2026 17:29 | 1430 | 4.506 |
| 07/01/2026 17:29 | 19 | 4.508 |
| 07/01/2026 17:28 | 1 | 4.508 |
| 07/01/2026 17:28 | 53 | 4.508 |
| 07/01/2026 17:28 | 172 | 4.509 |
| 07/01/2026 17:28 | 5 | 4.509 |
| 07/01/2026 17:28 | 1500 | 4.51 |
| 07/01/2026 17:28 | 2097 | 4.51 |
| 07/01/2026 17:28 | 22 | 4.509 |
| 07/01/2026 17:28 | 1023 | 4.51 |
| 07/01/2026 17:28 | 1842 | 4.509 |
| 07/01/2026 17:28 | 2211 | 4.509 |
| 07/01/2026 17:28 | 800 | 4.51 |
| 07/01/2026 17:28 | 26 | 4.509 |
| 07/01/2026 17:28 | 1834 | 4.509 |
| 07/01/2026 17:28 | 2206 | 4.509 |
| 07/01/2026 17:28 | 5 | 4.509 |
| 07/01/2026 17:28 | 1834 | 4.51 |
| 07/01/2026 17:28 | 2090 | 4.51 |
| 07/01/2026 17:28 | 6 | 4.51 |
| 07/01/2026 17:28 | 75 | 4.51 |
| 07/01/2026 17:28 | 40 | 4.51 |
| 07/01/2026 17:28 | 2330 | 4.51 |
| 07/01/2026 17:28 | 1834 | 4.51 |
| 07/01/2026 17:28 | 2196 | 4.51 |
| 07/01/2026 17:28 | 15 | 4.51 |
| 07/01/2026 17:28 | 1834 | 4.51 |
| 07/01/2026 17:28 | 2211 | 4.51 |
| 07/01/2026 17:27 | 1841 | 4.509 |
| 07/01/2026 17:27 | 1841 | 4.509 |
| 07/01/2026 17:27 | 2211 | 4.509 |
| 07/01/2026 17:27 | 1842 | 4.509 |
| 07/01/2026 17:27 | 1310 | 4.509 |
| 07/01/2026 17:26 | 2211 | 4.507 |
| 07/01/2026 17:26 | 284 | 4.507 |
| 07/01/2026 17:26 | 2198 | 4.507 |
| 07/01/2026 17:26 | 26 | 4.506 |
| 07/01/2026 17:26 | 11 | 4.506 |
| 07/01/2026 17:26 | 1399 | 4.505 |
| 07/01/2026 17:26 | 1437 | 4.505 |
| 07/01/2026 17:26 | 1859 | 4.505 |
| 07/01/2026 17:26 | 2211 | 4.505 |
| 07/01/2026 17:26 | 45 | 4.506 |
| 07/01/2026 17:25 | 2995 | 4.505 |
| 07/01/2026 17:25 | 5 | 4.505 |
| 07/01/2026 17:25 | 2034 | 4.505 |
| 07/01/2026 17:25 | 177 | 4.505 |
| 07/01/2026 17:25 | 2595 | 4.504 |
| 07/01/2026 17:25 | 1853 | 4.503 |
| 07/01/2026 17:25 | 992 | 4.503 |
| 07/01/2026 17:25 | 1126 | 4.503 |
| 07/01/2026 17:25 | 2074 | 4.502 |
| 07/01/2026 17:25 | 137 | 4.502 |
| 07/01/2026 17:25 | 1118 | 4.502 |
| 07/01/2026 17:25 | 19 | 4.502 |
| 07/01/2026 17:25 | 2211 | 4.503 |
| 07/01/2026 17:25 | 871 | 4.503 |
| 07/01/2026 17:24 | 350 | 4.504 |
| 07/01/2026 17:24 | 42 | 4.504 |
| 07/01/2026 17:24 | 666 | 4.505 |
| 07/01/2026 17:24 | 130 | 4.505 |
| 07/01/2026 17:24 | 8 | 4.505 |
| 07/01/2026 17:24 | 15 | 4.505 |
| 07/01/2026 17:24 | 13 | 4.507 |
| 07/01/2026 17:24 | 4333 | 4.506 |
| 07/01/2026 17:24 | 486 | 4.506 |
| 07/01/2026 17:23 | 1760 | 4.507 |
| 07/01/2026 17:23 | 181 | 4.506 |
| 07/01/2026 17:23 | 2211 | 4.506 |
| 07/01/2026 17:22 | 1827 | 4.507 |
| 07/01/2026 17:22 | 2211 | 4.507 |
| 07/01/2026 17:22 | 1000 | 4.507 |
| 07/01/2026 17:22 | 1827 | 4.507 |
| 07/01/2026 17:22 | 2211 | 4.507 |
| 07/01/2026 17:22 | 2211 | 4.508 |
| 07/01/2026 17:22 | 2211 | 4.508 |
| 07/01/2026 17:22 | 459 | 4.508 |
| 07/01/2026 17:22 | 1184 | 4.508 |
| 07/01/2026 17:21 | 1223 | 4.508 |
| 07/01/2026 17:21 | 2211 | 4.508 |
| 07/01/2026 17:21 | 2000 | 4.508 |
| 07/01/2026 17:21 | 328 | 4.507 |
| 07/01/2026 17:21 | 1067 | 4.507 |
| 07/01/2026 17:21 | 516 | 4.507 |
| 07/01/2026 17:20 | 964 | 4.505 |
| 07/01/2026 17:20 | 814 | 4.505 |
| 07/01/2026 17:20 | 148 | 4.505 |
| 07/01/2026 17:20 | 313 | 4.505 |
| 07/01/2026 17:20 | 324 | 4.505 |
| 07/01/2026 17:20 | 66 | 4.505 |
| 07/01/2026 17:20 | 935 | 4.505 |
| 07/01/2026 17:19 | 2400 | 4.504 |
| 07/01/2026 17:18 | 2211 | 4.503 |
| 07/01/2026 17:18 | 775 | 4.504 |
| 07/01/2026 17:18 | 1176 | 4.503 |
| 07/01/2026 17:18 | 1014 | 4.503 |
| 07/01/2026 17:18 | 33986 | 4.505 |
| 07/01/2026 17:18 | 1326 | 4.505 |
| 07/01/2026 17:18 | 500 | 4.505 |
| 07/01/2026 17:18 | 1536 | 4.505 |
| 07/01/2026 17:18 | 1824 | 4.505 |
| 07/01/2026 17:18 | 1126 | 4.505 |
| 07/01/2026 17:18 | 1414 | 4.505 |
| 07/01/2026 17:18 | 1310 | 4.505 |
| 07/01/2026 17:18 | 2211 | 4.505 |
| 07/01/2026 17:18 | 3419 | 4.505 |
| 07/01/2026 17:18 | 3390 | 4.505 |
| 07/01/2026 17:18 | 1180 | 4.504 |
| 07/01/2026 17:18 | 1392 | 4.504 |
| 07/01/2026 17:18 | 1831 | 4.504 |
| 07/01/2026 17:18 | 1830 | 4.504 |
| 07/01/2026 17:18 | 2211 | 4.504 |
| 07/01/2026 17:18 | 3215 | 4.504 |
| 07/01/2026 17:18 | 4393 | 4.504 |
| 07/01/2026 17:18 | 3345 | 4.504 |
| 07/01/2026 17:18 | 3561 | 4.503 |
| 07/01/2026 17:17 | 179 | 4.503 |
| 07/01/2026 17:17 | 1530 | 4.502 |
| 07/01/2026 17:17 | 1825 | 4.502 |
| 07/01/2026 17:17 | 2211 | 4.502 |
| 07/01/2026 17:17 | 300 | 4.503 |
| 07/01/2026 17:17 | 960 | 4.501 |
| 07/01/2026 17:17 | 2211 | 4.501 |
| 07/01/2026 17:17 | 964 | 4.50 |
| 07/01/2026 17:17 | 1825 | 4.50 |
| 07/01/2026 17:17 | 2211 | 4.50 |
| 07/01/2026 17:17 | 2211 | 4.502 |
| 07/01/2026 17:17 | 1036 | 4.501 |
| 07/01/2026 17:16 | 1832 | 4.503 |
| 07/01/2026 17:16 | 2211 | 4.503 |
| 07/01/2026 17:15 | 920 | 4.504 |
| 07/01/2026 17:15 | 6 | 4.505 |
| 07/01/2026 17:15 | 144 | 4.505 |
| 07/01/2026 17:15 | 1 | 4.505 |
| 07/01/2026 17:15 | 215 | 4.506 |
| 07/01/2026 17:15 | 354 | 4.506 |
| 07/01/2026 17:14 | 1059 | 4.502 |
| 07/01/2026 17:14 | 9 | 4.502 |
| 07/01/2026 17:14 | 1536 | 4.502 |
| 07/01/2026 17:14 | 2211 | 4.502 |
| 07/01/2026 17:14 | 355 | 4.502 |
| 07/01/2026 17:14 | 384 | 4.502 |
| 07/01/2026 17:14 | 261 | 4.502 |
| 07/01/2026 17:13 | 2363 | 4.503 |
| 07/01/2026 17:12 | 2000 | 4.501 |
| 07/01/2026 17:12 | 1 | 4.501 |
| 07/01/2026 17:12 | 1 | 4.501 |
| 07/01/2026 17:11 | 1713 | 4.499 |
| 07/01/2026 17:11 | 1911 | 4.499 |
| 07/01/2026 17:11 | 190 | 4.50 |
| 07/01/2026 17:11 | 503 | 4.50 |
| 07/01/2026 17:11 | 2148 | 4.50 |
| 07/01/2026 17:11 | 240 | 4.50 |
| 07/01/2026 17:11 | 9 | 4.50 |
| 07/01/2026 17:10 | 1332 | 4.50 |
| 07/01/2026 17:10 | 249 | 4.498 |
| 07/01/2026 17:10 | 1010 | 4.499 |
| 07/01/2026 17:10 | 2211 | 4.499 |
| 07/01/2026 17:10 | 1872 | 4.499 |
| 07/01/2026 17:10 | 50 | 4.50 |
| 07/01/2026 17:10 | 50 | 4.498 |
| 07/01/2026 17:10 | 50 | 4.50 |
| 07/01/2026 17:09 | 1637 | 4.498 |
| 07/01/2026 17:09 | 1063 | 4.498 |
| 07/01/2026 17:08 | 115 | 4.498 |
| 07/01/2026 17:08 | 2211 | 4.498 |
| 07/01/2026 17:08 | 1379 | 4.498 |
| 07/01/2026 17:08 | 445 | 4.498 |
| 07/01/2026 17:08 | 1099 | 4.496 |
| 07/01/2026 17:08 | 511 | 4.496 |
| 07/01/2026 17:08 | 160 | 4.496 |
| 07/01/2026 17:08 | 444 | 4.496 |
| 07/01/2026 17:08 | 225 | 4.493 |
| 07/01/2026 17:08 | 1000 | 4.494 |
| 07/01/2026 17:07 | 533 | 4.495 |
| 07/01/2026 17:07 | 155 | 4.495 |
| 07/01/2026 17:06 | 1852 | 4.495 |
| 07/01/2026 17:06 | 1171 | 4.495 |
| 07/01/2026 17:05 | 1063 | 4.498 |
| 07/01/2026 17:05 | 1084 | 4.50 |
| 07/01/2026 17:05 | 1536 | 4.499 |
| 07/01/2026 17:05 | 1854 | 4.499 |
| 07/01/2026 17:05 | 2211 | 4.499 |
| 07/01/2026 17:05 | 3315 | 4.499 |
| 07/01/2026 17:05 | 1503 | 4.499 |
| 07/01/2026 17:05 | 428 | 4.50 |
| 07/01/2026 17:05 | 240 | 4.50 |
| 07/01/2026 17:04 | 507 | 4.496 |
| 07/01/2026 17:04 | 304 | 4.496 |
| 07/01/2026 17:04 | 182 | 4.496 |
| 07/01/2026 17:03 | 2000 | 4.499 |
| 07/01/2026 17:03 | 1905 | 4.499 |
| 07/01/2026 17:03 | 1 | 4.498 |
| 07/01/2026 17:03 | 1787 | 4.499 |
| 07/01/2026 17:03 | 2202 | 4.499 |
| 07/01/2026 17:03 | 9 | 4.499 |
| 07/01/2026 17:03 | 43 | 4.497 |
| 07/01/2026 17:01 | 2392 | 4.491 |
| 07/01/2026 17:01 | 46 | 4.49 |
| 07/01/2026 17:01 | 4 | 4.49 |
| 07/01/2026 17:01 | 47 | 4.489 |
| 07/01/2026 17:01 | 3 | 4.489 |
| 07/01/2026 17:01 | 1000 | 4.489 |
| 07/01/2026 17:01 | 50 | 4.488 |
| 07/01/2026 17:01 | 300 | 4.488 |
| 07/01/2026 17:01 | 1500 | 4.488 |
| 07/01/2026 17:01 | 50 | 4.489 |
| 07/01/2026 17:01 | 421 | 4.489 |
| 07/01/2026 17:01 | 14 | 4.489 |
| 07/01/2026 17:01 | 50 | 4.489 |
| 07/01/2026 17:01 | 38 | 4.489 |
| 07/01/2026 17:00 | 391 | 4.49 |
| 07/01/2026 17:00 | 309 | 4.49 |
| 07/01/2026 17:00 | 420 | 4.49 |
| 07/01/2026 17:00 | 2870 | 4.489 |
| 07/01/2026 16:59 | 472 | 4.488 |
| 07/01/2026 16:59 | 2211 | 4.487 |
| 07/01/2026 16:58 | 384 | 4.487 |
| 07/01/2026 16:58 | 750 | 4.488 |
| 07/01/2026 16:57 | 2000 | 4.488 |
| 07/01/2026 16:57 | 198 | 4.487 |
| 07/01/2026 16:57 | 96 | 4.488 |
| 07/01/2026 16:57 | 63 | 4.489 |
| 07/01/2026 16:56 | 211 | 4.49 |
| 07/01/2026 16:55 | 85 | 4.492 |
| 07/01/2026 16:55 | 192 | 4.492 |
| 07/01/2026 16:55 | 101 | 4.492 |
| 07/01/2026 16:55 | 3148 | 4.493 |
| 07/01/2026 16:55 | 14593 | 4.493 |
| 07/01/2026 16:55 | 4836 | 4.493 |
| 07/01/2026 16:54 | 37 | 4.493 |
| 07/01/2026 16:54 | 1 | 4.493 |
| 07/01/2026 16:54 | 9 | 4.493 |
| 07/01/2026 16:54 | 217 | 4.493 |
| 07/01/2026 16:54 | 159 | 4.493 |
| 07/01/2026 16:54 | 1253 | 4.492 |
| 07/01/2026 16:54 | 1536 | 4.492 |
| 07/01/2026 16:54 | 2211 | 4.492 |
| 07/01/2026 16:54 | 914 | 4.494 |
| 07/01/2026 16:54 | 180 | 4.494 |
| 07/01/2026 16:54 | 196 | 4.493 |
| 07/01/2026 16:54 | 1821 | 4.493 |
| 07/01/2026 16:54 | 1549 | 4.493 |
| 07/01/2026 16:53 | 5000 | 4.492 |
| 07/01/2026 16:53 | 789 | 4.492 |
| 07/01/2026 16:53 | 11 | 4.492 |
| 07/01/2026 16:51 | 928 | 4.494 |
| 07/01/2026 16:51 | 100 | 4.494 |
| 07/01/2026 16:51 | 59 | 4.494 |
| 07/01/2026 16:51 | 10 | 4.494 |
| 07/01/2026 16:51 | 16 | 4.494 |
| 07/01/2026 16:51 | 1451 | 4.494 |
| 07/01/2026 16:51 | 23 | 4.494 |
| 07/01/2026 16:51 | 200 | 4.496 |
| 07/01/2026 16:51 | 1456 | 4.496 |
| 07/01/2026 16:51 | 5000 | 4.497 |
| 07/01/2026 16:51 | 26 | 4.497 |
| 07/01/2026 16:51 | 47 | 4.498 |
| 07/01/2026 16:51 | 723 | 4.498 |
| 07/01/2026 16:50 | 602 | 4.499 |
| 07/01/2026 16:50 | 467 | 4.499 |
| 07/01/2026 16:50 | 1741 | 4.499 |
| 07/01/2026 16:50 | 2483 | 4.499 |
| 07/01/2026 16:50 | 7517 | 4.499 |
| 07/01/2026 16:50 | 2211 | 4.499 |
| 07/01/2026 16:50 | 61 | 4.499 |
| 07/01/2026 16:49 | 1791 | 4.50 |
| 07/01/2026 16:49 | 1636 | 4.50 |
| 07/01/2026 16:49 | 1 | 4.50 |
| 07/01/2026 16:49 | 2000 | 4.50 |
| 07/01/2026 16:47 | 1000 | 4.503 |
| 07/01/2026 16:47 | 141 | 4.502 |
| 07/01/2026 16:47 | 176 | 4.502 |
| 07/01/2026 16:46 | 2211 | 4.502 |
| 07/01/2026 16:46 | 1972 | 4.502 |
| 07/01/2026 16:46 | 161 | 4.502 |
| 07/01/2026 16:46 | 12 | 4.502 |
| 07/01/2026 16:46 | 1536 | 4.502 |
| 07/01/2026 16:46 | 1319 | 4.502 |
| 07/01/2026 16:46 | 222 | 4.504 |
| 07/01/2026 16:46 | 177 | 4.504 |
| 07/01/2026 16:46 | 506 | 4.504 |
| 07/01/2026 16:45 | 1486 | 4.504 |
| 07/01/2026 16:45 | 1 | 4.504 |
| 07/01/2026 16:45 | 149 | 4.503 |
| 07/01/2026 16:45 | 526 | 4.503 |
| 07/01/2026 16:44 | 131 | 4.501 |
| 07/01/2026 16:44 | 1268 | 4.501 |
| 07/01/2026 16:44 | 2211 | 4.501 |
| 07/01/2026 16:43 | 1 | 4.50 |
| 07/01/2026 16:43 | 11 | 4.501 |
| 07/01/2026 16:42 | 645 | 4.499 |
| 07/01/2026 16:42 | 18817 | 4.50 |
| 07/01/2026 16:42 | 3889 | 4.50 |
| 07/01/2026 16:42 | 309 | 4.50 |
| 07/01/2026 16:42 | 622 | 4.50 |
| 07/01/2026 16:42 | 229 | 4.50 |
| 07/01/2026 16:42 | 4 | 4.50 |
| 07/01/2026 16:42 | 989 | 4.50 |
| 07/01/2026 16:42 | 1536 | 4.50 |
| 07/01/2026 16:42 | 1514 | 4.50 |
| 07/01/2026 16:42 | 2211 | 4.50 |
| 07/01/2026 16:42 | 1344 | 4.501 |
| 07/01/2026 16:41 | 188 | 4.501 |
| 07/01/2026 16:41 | 500 | 4.50 |
| 07/01/2026 16:41 | 940 | 4.501 |
| 07/01/2026 16:41 | 23 | 4.501 |
| 07/01/2026 16:41 | 4025 | 4.50 |
| 07/01/2026 16:41 | 40 | 4.50 |
| 07/01/2026 16:41 | 1000 | 4.50 |
| 07/01/2026 16:41 | 3 | 4.50 |
| 07/01/2026 16:41 | 2149 | 4.50 |
| 07/01/2026 16:41 | 1536 | 4.50 |
| 07/01/2026 16:41 | 690 | 4.50 |
| 07/01/2026 16:41 | 30 | 4.50 |
| 07/01/2026 16:41 | 49 | 4.50 |
| 07/01/2026 16:41 | 2000 | 4.50 |
| 07/01/2026 16:41 | 4426 | 4.50 |
| 07/01/2026 16:41 | 1808 | 4.50 |
| 07/01/2026 16:41 | 371 | 4.50 |
| 07/01/2026 16:41 | 135 | 4.50 |
| 07/01/2026 16:41 | 3260 | 4.50 |
| 07/01/2026 16:41 | 4900 | 4.50 |
| 07/01/2026 16:41 | 1 | 4.50 |
| 07/01/2026 16:41 | 13 | 4.50 |
| 07/01/2026 16:41 | 1400 | 4.50 |
| 07/01/2026 16:41 | 15000 | 4.50 |
| 07/01/2026 16:41 | 4272 | 4.50 |
| 07/01/2026 16:41 | 728 | 4.50 |
| 07/01/2026 16:41 | 1581 | 4.501 |
| 07/01/2026 16:41 | 2000 | 4.501 |
| 07/01/2026 16:41 | 771 | 4.501 |
| 07/01/2026 16:41 | 229 | 4.501 |
| 07/01/2026 16:41 | 1401 | 4.502 |
| 07/01/2026 16:41 | 1760 | 4.502 |
| 07/01/2026 16:40 | 175 | 4.504 |
| 07/01/2026 16:39 | 120 | 4.503 |
| 07/01/2026 16:39 | 266 | 4.503 |
| 07/01/2026 16:39 | 1000 | 4.504 |
| 07/01/2026 16:39 | 120 | 4.504 |
| 07/01/2026 16:38 | 1 | 4.506 |
| 07/01/2026 16:38 | 120 | 4.506 |
| 07/01/2026 16:38 | 120 | 4.506 |
| 07/01/2026 16:37 | 120 | 4.505 |
| 07/01/2026 16:37 | 120 | 4.503 |
| 07/01/2026 16:36 | 120 | 4.502 |
| 07/01/2026 16:36 | 595 | 4.502 |
| 07/01/2026 16:36 | 439 | 4.502 |
| 07/01/2026 16:35 | 120 | 4.504 |
| 07/01/2026 16:35 | 120 | 4.504 |
| 07/01/2026 16:35 | 462 | 4.504 |
| 07/01/2026 16:35 | 274 | 4.504 |
| 07/01/2026 16:35 | 12 | 4.505 |
| 07/01/2026 16:35 | 1671 | 4.505 |
| 07/01/2026 16:35 | 456 | 4.504 |
| 07/01/2026 16:35 | 240 | 4.504 |
| 07/01/2026 16:35 | 50 | 4.504 |
| 07/01/2026 16:35 | 6 | 4.504 |
| 07/01/2026 16:35 | 113 | 4.504 |
| 07/01/2026 16:35 | 555 | 4.504 |
| 07/01/2026 16:34 | 5 | 4.504 |
| 07/01/2026 16:34 | 1709 | 4.504 |
| 07/01/2026 16:34 | 1536 | 4.504 |
| 07/01/2026 16:34 | 1760 | 4.504 |
| 07/01/2026 16:34 | 179 | 4.504 |
| 07/01/2026 16:34 | 458 | 4.504 |
| 07/01/2026 16:34 | 1760 | 4.504 |
| 07/01/2026 16:34 | 120 | 4.503 |
| 07/01/2026 16:34 | 1745 | 4.503 |
| 07/01/2026 16:34 | 15 | 4.503 |
| 07/01/2026 16:34 | 120 | 4.503 |
| 07/01/2026 16:34 | 224 | 4.504 |
| 07/01/2026 16:34 | 120 | 4.503 |
| 07/01/2026 16:34 | 113 | 4.503 |
| 07/01/2026 16:34 | 3 | 4.503 |
| 07/01/2026 16:34 | 4 | 4.503 |
| 07/01/2026 16:34 | 120 | 4.503 |
| 07/01/2026 16:34 | 381 | 4.503 |
| 07/01/2026 16:33 | 1108 | 4.503 |
| 07/01/2026 16:33 | 500 | 4.503 |
| 07/01/2026 16:33 | 20 | 4.502 |
| 07/01/2026 16:33 | 1307 | 4.502 |
| 07/01/2026 16:33 | 1760 | 4.502 |
| 07/01/2026 16:33 | 115 | 4.503 |
| 07/01/2026 16:33 | 384 | 4.503 |
| 07/01/2026 16:33 | 79 | 4.503 |
| 07/01/2026 16:33 | 100 | 4.504 |
| 07/01/2026 16:33 | 1330 | 4.504 |
| 07/01/2026 16:32 | 252 | 4.505 |
| 07/01/2026 16:32 | 445 | 4.505 |
| 07/01/2026 16:32 | 408 | 4.505 |
| 07/01/2026 16:32 | 2100 | 4.505 |
| 07/01/2026 16:32 | 197 | 4.506 |
| 07/01/2026 16:32 | 958 | 4.506 |
| 07/01/2026 16:32 | 2484 | 4.508 |
| 07/01/2026 16:32 | 401 | 4.508 |
| 07/01/2026 16:32 | 1760 | 4.508 |
| 07/01/2026 16:32 | 3095 | 4.508 |
| 07/01/2026 16:32 | 519 | 4.507 |
| 07/01/2026 16:32 | 1760 | 4.506 |
| 07/01/2026 16:32 | 2 | 4.505 |
| 07/01/2026 16:31 | 687 | 4.508 |
| 07/01/2026 16:31 | 2746 | 4.51 |
| 07/01/2026 16:31 | 254 | 4.51 |
| 07/01/2026 16:31 | 1108 | 4.51 |
| 07/01/2026 16:30 | 1310 | 4.512 |
| 07/01/2026 16:30 | 1760 | 4.512 |
| 07/01/2026 16:30 | 707 | 4.513 |
| 07/01/2026 16:30 | 57 | 4.512 |
| 07/01/2026 16:29 | 11 | 4.512 |
| 07/01/2026 16:29 | 137 | 4.512 |
| 07/01/2026 16:29 | 135 | 4.512 |
| 07/01/2026 16:29 | 1330 | 4.511 |
| 07/01/2026 16:29 | 38 | 4.514 |
| 07/01/2026 16:29 | 1152 | 4.514 |
| 07/01/2026 16:29 | 608 | 4.514 |
| 07/01/2026 16:28 | 3240 | 4.515 |
| 07/01/2026 16:28 | 1760 | 4.515 |
| 07/01/2026 16:27 | 1760 | 4.516 |
| 07/01/2026 16:25 | 1511 | 4.518 |
| 07/01/2026 16:25 | 1760 | 4.518 |
| 07/01/2026 16:25 | 1223 | 4.518 |
| 07/01/2026 16:25 | 11500 | 4.518 |
| 07/01/2026 16:25 | 68 | 4.517 |
| 07/01/2026 16:25 | 576 | 4.517 |
| 07/01/2026 16:25 | 152 | 4.517 |
| 07/01/2026 16:25 | 394 | 4.517 |
| 07/01/2026 16:25 | 280 | 4.517 |
| 07/01/2026 16:24 | 3955 | 4.511 |
| 07/01/2026 16:24 | 2748 | 4.511 |
| 07/01/2026 16:23 | 1760 | 4.511 |
| 07/01/2026 16:23 | 1087 | 4.512 |
| 07/01/2026 16:23 | 567 | 4.512 |
| 07/01/2026 16:23 | 1890 | 4.514 |
| 07/01/2026 16:23 | 1347 | 4.514 |
| 07/01/2026 16:23 | 1310 | 4.514 |
| 07/01/2026 16:23 | 1867 | 4.514 |
| 07/01/2026 16:23 | 1505 | 4.514 |
| 07/01/2026 16:23 | 1760 | 4.514 |
| 07/01/2026 16:23 | 3313 | 4.514 |
| 07/01/2026 16:23 | 3076 | 4.514 |
| 07/01/2026 16:23 | 1867 | 4.513 |
| 07/01/2026 16:23 | 1310 | 4.513 |
| 07/01/2026 16:23 | 1760 | 4.513 |
| 07/01/2026 16:23 | 1580 | 4.513 |
| 07/01/2026 16:23 | 3314 | 4.513 |
| 07/01/2026 16:23 | 3124 | 4.513 |
| 07/01/2026 16:23 | 6000 | 4.513 |
| 07/01/2026 16:23 | 1760 | 4.512 |
| 07/01/2026 16:23 | 3217 | 4.512 |
| 07/01/2026 16:22 | 1326 | 4.512 |
| 07/01/2026 16:22 | 2598 | 4.512 |
| 07/01/2026 16:22 | 7251 | 4.512 |
| 07/01/2026 16:22 | 151 | 4.512 |
| 07/01/2026 16:22 | 171 | 4.512 |
| 07/01/2026 16:22 | 244 | 4.512 |
| 07/01/2026 16:22 | 298 | 4.512 |
| 07/01/2026 16:22 | 534 | 4.512 |
| 07/01/2026 16:22 | 1430 | 4.514 |
| 07/01/2026 16:22 | 1760 | 4.514 |
| 07/01/2026 16:22 | 221 | 4.515 |
| 07/01/2026 16:22 | 297 | 4.515 |
| 07/01/2026 16:22 | 617 | 4.515 |
| 07/01/2026 16:22 | 175 | 4.515 |
| 07/01/2026 16:21 | 258 | 4.513 |
| 07/01/2026 16:20 | 1760 | 4.512 |
| 07/01/2026 16:20 | 1760 | 4.51 |
| 07/01/2026 16:19 | 4 | 4.507 |
| 07/01/2026 16:19 | 396 | 4.506 |
| 07/01/2026 16:19 | 179 | 4.506 |
| 07/01/2026 16:19 | 369 | 4.505 |
| 07/01/2026 16:18 | 1478 | 4.505 |
| 07/01/2026 16:18 | 282 | 4.505 |
| 07/01/2026 16:17 | 1760 | 4.505 |
| 07/01/2026 16:17 | 7 | 4.506 |
| 07/01/2026 16:16 | 71 | 4.503 |
| 07/01/2026 16:16 | 1760 | 4.503 |
| 07/01/2026 16:15 | 51 | 4.503 |
| 07/01/2026 16:15 | 1760 | 4.504 |
| 07/01/2026 16:15 | 163 | 4.504 |
| 07/01/2026 16:15 | 3837 | 4.504 |
| 07/01/2026 16:15 | 3 | 4.505 |
| 07/01/2026 16:15 | 993 | 4.506 |
| 07/01/2026 16:14 | 1967 | 4.508 |
| 07/01/2026 16:14 | 1760 | 4.508 |
| 07/01/2026 16:13 | 343 | 4.506 |
| 07/01/2026 16:13 | 275 | 4.506 |
| 07/01/2026 16:13 | 1760 | 4.506 |
| 07/01/2026 16:12 | 1322 | 4.507 |
| 07/01/2026 16:12 | 1497 | 4.507 |
| 07/01/2026 16:12 | 6 | 4.507 |
| 07/01/2026 16:12 | 543 | 4.509 |
| 07/01/2026 16:12 | 953 | 4.509 |
| 07/01/2026 16:12 | 1760 | 4.51 |
| 07/01/2026 16:12 | 205 | 4.51 |
| 07/01/2026 16:12 | 1499 | 4.51 |
| 07/01/2026 16:12 | 1536 | 4.51 |
| 07/01/2026 16:12 | 1760 | 4.51 |
| 07/01/2026 16:11 | 130 | 4.51 |
| 07/01/2026 16:11 | 32 | 4.51 |
| 07/01/2026 16:11 | 918 | 4.504 |
| 07/01/2026 16:11 | 15 | 4.504 |
| 07/01/2026 16:09 | 51 | 4.507 |
| 07/01/2026 16:09 | 718 | 4.507 |
| 07/01/2026 16:09 | 484 | 4.507 |
| 07/01/2026 16:09 | 1536 | 4.507 |
| 07/01/2026 16:09 | 1760 | 4.507 |
| 07/01/2026 16:09 | 814 | 4.507 |
| 07/01/2026 16:09 | 2820 | 4.507 |
| 07/01/2026 16:09 | 4200 | 4.507 |
| 07/01/2026 16:09 | 3079 | 4.507 |
| 07/01/2026 16:09 | 1760 | 4.506 |
| 07/01/2026 16:09 | 1536 | 4.506 |
| 07/01/2026 16:09 | 2567 | 4.506 |
| 07/01/2026 16:09 | 660 | 4.506 |
| 07/01/2026 16:09 | 3291 | 4.506 |
| 07/01/2026 16:09 | 1283 | 4.505 |
| 07/01/2026 16:09 | 1760 | 4.505 |
| 07/01/2026 16:09 | 4900 | 4.505 |
| 07/01/2026 16:09 | 132 | 4.505 |
| 07/01/2026 16:09 | 2953 | 4.505 |
| 07/01/2026 16:09 | 1536 | 4.504 |
| 07/01/2026 16:09 | 1760 | 4.504 |
| 07/01/2026 16:09 | 610 | 4.504 |
| 07/01/2026 16:09 | 4900 | 4.504 |
| 07/01/2026 16:09 | 3241 | 4.504 |
| 07/01/2026 16:09 | 240 | 4.504 |
| 07/01/2026 16:09 | 220 | 4.504 |
| 07/01/2026 16:09 | 617 | 4.504 |
| 07/01/2026 16:09 | 451 | 4.504 |
| 07/01/2026 16:08 | 1 | 4.503 |
| 07/01/2026 16:08 | 1204 | 4.503 |
| 07/01/2026 16:08 | 1401 | 4.503 |
| 07/01/2026 16:08 | 1549 | 4.501 |
| 07/01/2026 16:08 | 1760 | 4.501 |
| 07/01/2026 16:08 | 17500 | 4.501 |
| 07/01/2026 16:08 | 2000 | 4.501 |
| 07/01/2026 16:08 | 1760 | 4.502 |
| 07/01/2026 16:08 | 746 | 4.502 |
| 07/01/2026 16:08 | 348 | 4.502 |
| 07/01/2026 16:08 | 17 | 4.502 |
| 07/01/2026 16:06 | 4000 | 4.504 |
| 07/01/2026 16:06 | 625 | 4.506 |
| 07/01/2026 16:05 | 1760 | 4.506 |
| 07/01/2026 16:04 | 1571 | 4.509 |
| 07/01/2026 16:04 | 189 | 4.509 |
| 07/01/2026 16:04 | 261 | 4.51 |
| 07/01/2026 16:04 | 29 | 4.51 |
| 07/01/2026 16:03 | 1344 | 4.508 |
| 07/01/2026 16:03 | 11 | 4.508 |
| 07/01/2026 16:03 | 64 | 4.508 |
| 07/01/2026 16:03 | 16 | 4.508 |
| 07/01/2026 16:03 | 1504 | 4.508 |
| 07/01/2026 16:03 | 1760 | 4.508 |
| 07/01/2026 16:03 | 1556 | 4.509 |
| 07/01/2026 16:03 | 1760 | 4.509 |
| 07/01/2026 16:03 | 1170 | 4.511 |
| 07/01/2026 16:03 | 11 | 4.511 |
| 07/01/2026 16:02 | 21 | 4.511 |
| 07/01/2026 16:02 | 72 | 4.511 |
| 07/01/2026 16:02 | 1760 | 4.509 |
| 07/01/2026 16:02 | 1760 | 4.507 |
| 07/01/2026 16:02 | 1760 | 4.507 |
| 07/01/2026 16:02 | 1760 | 4.507 |
| 07/01/2026 16:02 | 1110 | 4.506 |
| 07/01/2026 16:02 | 296 | 4.506 |
| 07/01/2026 16:02 | 1464 | 4.506 |
| 07/01/2026 16:02 | 1029 | 4.506 |
| 07/01/2026 16:02 | 59 | 4.506 |
| 07/01/2026 16:01 | 851 | 4.508 |
| 07/01/2026 16:01 | 1497 | 4.509 |
| 07/01/2026 16:01 | 13310 | 4.509 |
| 07/01/2026 16:01 | 1573 | 4.509 |
| 07/01/2026 16:01 | 2000 | 4.51 |
| 07/01/2026 16:01 | 907 | 4.513 |
| 07/01/2026 16:01 | 1283 | 4.513 |
| 07/01/2026 16:01 | 1283 | 4.514 |
| 07/01/2026 16:01 | 864 | 4.514 |
| 07/01/2026 16:01 | 1536 | 4.514 |
| 07/01/2026 16:01 | 5 | 4.516 |
| 07/01/2026 16:01 | 33 | 4.517 |
| 07/01/2026 16:01 | 901 | 4.517 |
| 07/01/2026 16:01 | 16 | 4.517 |
| 07/01/2026 16:01 | 32 | 4.517 |
| 07/01/2026 16:01 | 192 | 4.516 |
| 07/01/2026 16:01 | 1536 | 4.516 |
| 07/01/2026 16:01 | 326 | 4.519 |
| 07/01/2026 16:01 | 48 | 4.519 |
| 07/01/2026 16:01 | 128 | 4.519 |
| 07/01/2026 16:01 | 179 | 4.519 |
| 07/01/2026 16:01 | 990 | 4.519 |
| 07/01/2026 16:01 | 614 | 4.519 |
| 07/01/2026 16:01 | 1310 | 4.519 |
| 07/01/2026 16:01 | 85 | 4.519 |
| 07/01/2026 16:01 | 1000 | 4.52 |
| 07/01/2026 16:01 | 1667 | 4.52 |
| 07/01/2026 16:01 | 1691 | 4.521 |
| 07/01/2026 16:01 | 121 | 4.521 |
| 07/01/2026 16:01 | 14 | 4.521 |
| 07/01/2026 16:01 | 1046 | 4.522 |
| 07/01/2026 16:01 | 709 | 4.522 |
| 07/01/2026 16:00 | 11 | 4.523 |
| 07/01/2026 16:00 | 11000 | 4.523 |
| 07/01/2026 16:00 | 59 | 4.525 |
| 07/01/2026 16:00 | 1800 | 4.526 |
| 07/01/2026 16:00 | 19 | 4.525 |
| 07/01/2026 16:00 | 2 | 4.525 |
| 07/01/2026 15:58 | 1148 | 4.525 |
| 07/01/2026 15:58 | 857 | 4.526 |
| 07/01/2026 15:58 | 6000 | 4.526 |
| 07/01/2026 15:58 | 3143 | 4.526 |
| 07/01/2026 15:56 | 1760 | 4.525 |
| 07/01/2026 15:56 | 200 | 4.524 |
| 07/01/2026 15:56 | 48 | 4.527 |
| 07/01/2026 15:56 | 1817 | 4.526 |
| 07/01/2026 15:56 | 1223 | 4.526 |
| 07/01/2026 15:56 | 1760 | 4.526 |
| 07/01/2026 15:56 | 1095 | 4.526 |
| 07/01/2026 15:56 | 3057 | 4.526 |
| 07/01/2026 15:56 | 98 | 4.526 |
| 07/01/2026 15:56 | 3 | 4.527 |
| 07/01/2026 15:55 | 173 | 4.526 |
| 07/01/2026 15:55 | 345 | 4.526 |
| 07/01/2026 15:55 | 22 | 4.526 |
| 07/01/2026 15:55 | 68 | 4.526 |
| 07/01/2026 15:55 | 13 | 4.526 |
| 07/01/2026 15:55 | 707 | 4.526 |
| 07/01/2026 15:55 | 448 | 4.526 |
| 07/01/2026 15:54 | 16 | 4.527 |
| 07/01/2026 15:54 | 205 | 4.527 |
| 07/01/2026 15:54 | 1760 | 4.527 |
| 07/01/2026 15:54 | 888 | 4.526 |
| 07/01/2026 15:54 | 617 | 4.527 |
| 07/01/2026 15:53 | 446 | 4.525 |
| 07/01/2026 15:53 | 238 | 4.527 |
| 07/01/2026 15:53 | 151 | 4.527 |
| 07/01/2026 15:53 | 1760 | 4.526 |
| 07/01/2026 15:53 | 1504 | 4.526 |
| 07/01/2026 15:53 | 20 | 4.526 |
| 07/01/2026 15:53 | 210 | 4.525 |
| 07/01/2026 15:52 | 168 | 4.523 |
| 07/01/2026 15:52 | 1536 | 4.523 |
| 07/01/2026 15:52 | 1536 | 4.523 |
| 07/01/2026 15:52 | 1760 | 4.523 |
| 07/01/2026 15:52 | 1760 | 4.524 |
| 07/01/2026 15:52 | 613 | 4.524 |
| 07/01/2026 15:51 | 18 | 4.522 |
| 07/01/2026 15:51 | 35 | 4.522 |
| 07/01/2026 15:51 | 1747 | 4.522 |
| 07/01/2026 15:51 | 579 | 4.521 |
| 07/01/2026 15:51 | 4 | 4.521 |
| 07/01/2026 15:51 | 19 | 4.521 |
| 07/01/2026 15:51 | 151 | 4.521 |
| 07/01/2026 15:51 | 34 | 4.52 |
| 07/01/2026 15:51 | 144 | 4.52 |
| 07/01/2026 15:51 | 770 | 4.52 |
| 07/01/2026 15:51 | 574 | 4.52 |
| 07/01/2026 15:51 | 620 | 4.519 |
| 07/01/2026 15:51 | 9 | 4.519 |
| 07/01/2026 15:51 | 621 | 4.519 |
| 07/01/2026 15:51 | 595 | 4.518 |
| 07/01/2026 15:51 | 1283 | 4.517 |
| 07/01/2026 15:51 | 1760 | 4.518 |
| 07/01/2026 15:51 | 8917 | 4.52 |
| 07/01/2026 15:51 | 1560 | 4.52 |
| 07/01/2026 15:51 | 10583 | 4.52 |
| 07/01/2026 15:51 | 62027 | 4.52 |
| 07/01/2026 15:51 | 16913 | 4.52 |
| 07/01/2026 15:51 | 1642 | 4.52 |
| 07/01/2026 15:51 | 25 | 4.52 |
| 07/01/2026 15:51 | 524 | 4.521 |
| 07/01/2026 15:51 | 696 | 4.521 |
| 07/01/2026 15:51 | 804 | 4.521 |
| 07/01/2026 15:51 | 1521 | 4.522 |
| 07/01/2026 15:51 | 1718 | 4.523 |
| 07/01/2026 15:50 | 852 | 4.525 |
| 07/01/2026 15:50 | 591 | 4.525 |
| 07/01/2026 15:50 | 17 | 4.525 |
| 07/01/2026 15:50 | 1303 | 4.523 |
| 07/01/2026 15:49 | 1716 | 4.523 |
| 07/01/2026 15:49 | 48 | 4.524 |
| 07/01/2026 15:49 | 1347 | 4.524 |
| 07/01/2026 15:49 | 13 | 4.524 |
| 07/01/2026 15:49 | 6 | 4.525 |
| 07/01/2026 15:48 | 1753 | 4.525 |
| 07/01/2026 15:48 | 7 | 4.525 |
| 07/01/2026 15:48 | 1023 | 4.525 |
| 07/01/2026 15:48 | 450 | 4.524 |
| 07/01/2026 15:48 | 142 | 4.524 |
| 07/01/2026 15:48 | 1760 | 4.523 |
| 07/01/2026 15:48 | 1024 | 4.523 |
| 07/01/2026 15:48 | 600 | 4.524 |
| 07/01/2026 15:48 | 171 | 4.524 |
| 07/01/2026 15:48 | 143 | 4.524 |
| 07/01/2026 15:48 | 323 | 4.525 |
| 07/01/2026 15:48 | 190 | 4.525 |
| 07/01/2026 15:48 | 323 | 4.525 |
| 07/01/2026 15:47 | 293 | 4.526 |
| 07/01/2026 15:46 | 1054 | 4.53 |
| 07/01/2026 15:46 | 142 | 4.53 |
| 07/01/2026 15:45 | 160 | 4.531 |
| 07/01/2026 15:45 | 30 | 4.53 |
| 07/01/2026 15:45 | 11 | 4.53 |
| 07/01/2026 15:45 | 1306 | 4.531 |
| 07/01/2026 15:45 | 1003 | 4.531 |
| 07/01/2026 15:45 | 577 | 4.531 |
| 07/01/2026 15:45 | 55 | 4.53 |
| 07/01/2026 15:45 | 7274 | 4.53 |
| 07/01/2026 15:45 | 6000 | 4.53 |
| 07/01/2026 15:45 | 1331 | 4.528 |
| 07/01/2026 15:45 | 965 | 4.528 |
| 07/01/2026 15:45 | 11 | 4.528 |
| 07/01/2026 15:45 | 11 | 4.528 |
| 07/01/2026 15:45 | 6 | 4.528 |
| 07/01/2026 15:45 | 334 | 4.528 |
| 07/01/2026 15:43 | 316 | 4.523 |
| 07/01/2026 15:42 | 2348 | 4.52 |
| 07/01/2026 15:42 | 441 | 4.518 |
| 07/01/2026 15:41 | 1 | 4.517 |
| 07/01/2026 15:40 | 2348 | 4.519 |
| 07/01/2026 15:40 | 1437 | 4.519 |
| 07/01/2026 15:40 | 2348 | 4.518 |
| 07/01/2026 15:40 | 152 | 4.518 |
| 07/01/2026 15:40 | 413 | 4.515 |
| 07/01/2026 15:39 | 2348 | 4.515 |
| 07/01/2026 15:39 | 553 | 4.515 |
| 07/01/2026 15:39 | 1536 | 4.518 |
| 07/01/2026 15:39 | 376 | 4.518 |
| 07/01/2026 15:39 | 546 | 4.518 |
| 07/01/2026 15:39 | 142 | 4.518 |
| 07/01/2026 15:39 | 134 | 4.518 |
| 07/01/2026 15:39 | 44 | 4.518 |
| 07/01/2026 15:39 | 16 | 4.518 |
| 07/01/2026 15:39 | 952 | 4.52 |
| 07/01/2026 15:39 | 14 | 4.52 |
| 07/01/2026 15:39 | 11 | 4.52 |
| 07/01/2026 15:39 | 147 | 4.52 |
| 07/01/2026 15:38 | 658 | 4.518 |
| 07/01/2026 15:38 | 350 | 4.516 |
| 07/01/2026 15:38 | 1998 | 4.516 |
| 07/01/2026 15:37 | 1 | 4.517 |
| 07/01/2026 15:37 | 768 | 4.517 |
| 07/01/2026 15:37 | 489 | 4.517 |
| 07/01/2026 15:36 | 767 | 4.516 |
| 07/01/2026 15:36 | 1 | 4.516 |
| 07/01/2026 15:36 | 522 | 4.516 |
| 07/01/2026 15:36 | 4242 | 4.515 |
| 07/01/2026 15:36 | 157 | 4.515 |
| 07/01/2026 15:36 | 601 | 4.515 |
| 07/01/2026 15:36 | 166 | 4.513 |
| 07/01/2026 15:36 | 200 | 4.513 |
| 07/01/2026 15:35 | 179 | 4.511 |
| 07/01/2026 15:35 | 2348 | 4.51 |
| 07/01/2026 15:35 | 487 | 4.511 |
| 07/01/2026 15:35 | 364 | 4.51 |
| 07/01/2026 15:35 | 295 | 4.51 |
| 07/01/2026 15:35 | 465 | 4.51 |
| 07/01/2026 15:35 | 2 | 4.511 |
| 07/01/2026 15:34 | 1360 | 4.51 |
| 07/01/2026 15:34 | 2440 | 4.51 |
| 07/01/2026 15:34 | 4990 | 4.51 |
| 07/01/2026 15:34 | 10 | 4.51 |
| 07/01/2026 15:33 | 1169 | 4.51 |
| 07/01/2026 15:33 | 1286 | 4.51 |
| 07/01/2026 15:33 | 2348 | 4.51 |
| 07/01/2026 15:33 | 853 | 4.51 |
| 07/01/2026 15:32 | 2348 | 4.51 |
| 07/01/2026 15:31 | 12 | 4.513 |
| 07/01/2026 15:31 | 40 | 4.513 |
| 07/01/2026 15:31 | 3024 | 4.514 |
| 07/01/2026 15:31 | 3878 | 4.514 |
| 07/01/2026 15:31 | 3098 | 4.514 |
| 07/01/2026 15:31 | 141 | 4.513 |
| 07/01/2026 15:31 | 16 | 4.513 |
| 07/01/2026 15:31 | 11 | 4.512 |
| 07/01/2026 15:31 | 2348 | 4.511 |
| 07/01/2026 15:30 | 31 | 4.513 |
| 07/01/2026 15:30 | 1725 | 4.512 |
| 07/01/2026 15:30 | 623 | 4.512 |
| 07/01/2026 15:30 | 495 | 4.512 |
| 07/01/2026 15:30 | 12 | 4.511 |
| 07/01/2026 15:30 | 2781 | 4.511 |
| 07/01/2026 15:30 | 3880 | 4.511 |
| 07/01/2026 15:30 | 3339 | 4.511 |
| 07/01/2026 15:30 | 263 | 4.512 |
| 07/01/2026 15:30 | 143 | 4.512 |
| 07/01/2026 15:30 | 1300 | 4.512 |
| 07/01/2026 15:30 | 5 | 4.51 |
| 07/01/2026 15:30 | 349 | 4.511 |
| 07/01/2026 15:30 | 374 | 4.511 |
| 07/01/2026 15:29 | 144 | 4.512 |
| 07/01/2026 15:29 | 870 | 4.512 |
| 07/01/2026 15:29 | 1631 | 4.512 |
| 07/01/2026 15:29 | 23 | 4.512 |
| 07/01/2026 15:28 | 2159 | 4.513 |
| 07/01/2026 15:28 | 2339 | 4.513 |
| 07/01/2026 15:28 | 986 | 4.513 |
| 07/01/2026 15:28 | 14 | 4.513 |
| 07/01/2026 15:27 | 940 | 4.511 |
| 07/01/2026 15:27 | 3133 | 4.511 |
| 07/01/2026 15:27 | 4183 | 4.511 |
| 07/01/2026 15:27 | 5820 | 4.511 |
| 07/01/2026 15:27 | 6000 | 4.511 |
| 07/01/2026 15:27 | 4900 | 4.511 |
| 07/01/2026 15:27 | 2703 | 4.511 |
| 07/01/2026 15:27 | 1940 | 4.511 |
| 07/01/2026 15:27 | 7760 | 4.511 |
| 07/01/2026 15:27 | 2621 | 4.51 |
| 07/01/2026 15:26 | 784 | 4.512 |
| 07/01/2026 15:26 | 55 | 4.512 |
| 07/01/2026 15:25 | 3133 | 4.51 |
| 07/01/2026 15:24 | 1 | 4.511 |
| 07/01/2026 15:24 | 5000 | 4.51 |
| 07/01/2026 15:24 | 700 | 4.51 |
| 07/01/2026 15:24 | 1 | 4.509 |
| 07/01/2026 15:24 | 3401 | 4.509 |
| 07/01/2026 15:24 | 768 | 4.509 |
| 07/01/2026 15:24 | 831 | 4.509 |
| 07/01/2026 15:23 | 4330 | 4.509 |
| 07/01/2026 15:23 | 162 | 4.509 |
| 07/01/2026 15:23 | 228 | 4.509 |
| 07/01/2026 15:22 | 3311 | 4.509 |
| 07/01/2026 15:22 | 4781 | 4.509 |
| 07/01/2026 15:22 | 4726 | 4.51 |
| 07/01/2026 15:22 | 139 | 4.51 |
| 07/01/2026 15:22 | 135 | 4.51 |
| 07/01/2026 15:22 | 10 | 4.51 |
| 07/01/2026 15:21 | 5000 | 4.514 |
| 07/01/2026 15:21 | 2890 | 4.514 |
| 07/01/2026 15:20 | 643 | 4.516 |
| 07/01/2026 15:20 | 5419 | 4.515 |
| 07/01/2026 15:20 | 2183 | 4.515 |
| 07/01/2026 15:20 | 1212 | 4.515 |
| 07/01/2026 15:20 | 186 | 4.515 |
| 07/01/2026 15:20 | 40 | 4.517 |
| 07/01/2026 15:20 | 60 | 4.517 |
| 07/01/2026 15:19 | 1381 | 4.516 |
| 07/01/2026 15:19 | 2000 | 4.516 |
| 07/01/2026 15:19 | 1 | 4.517 |
| 07/01/2026 15:19 | 73 | 4.517 |
| 07/01/2026 15:19 | 1499 | 4.517 |
| 07/01/2026 15:19 | 1 | 4.517 |
| 07/01/2026 15:16 | 308 | 4.514 |
| 07/01/2026 15:16 | 9692 | 4.514 |
| 07/01/2026 15:16 | 1430 | 4.515 |
| 07/01/2026 15:16 | 3133 | 4.515 |
| 07/01/2026 15:16 | 27 | 4.518 |
| 07/01/2026 15:16 | 3133 | 4.517 |
| 07/01/2026 15:16 | 1040 | 4.518 |
| 07/01/2026 15:16 | 9987 | 4.518 |
| 07/01/2026 15:16 | 13 | 4.518 |
| 07/01/2026 15:15 | 1021 | 4.517 |
| 07/01/2026 15:15 | 951 | 4.516 |
| 07/01/2026 15:15 | 3096 | 4.516 |
| 07/01/2026 15:15 | 37 | 4.516 |
| 07/01/2026 15:15 | 1538 | 4.516 |
| 07/01/2026 15:15 | 3133 | 4.516 |
| 07/01/2026 15:15 | 33 | 4.52 |
| 07/01/2026 15:15 | 13 | 4.52 |
| 07/01/2026 15:15 | 1965 | 4.521 |
| 07/01/2026 15:15 | 3133 | 4.521 |
| 07/01/2026 15:15 | 200 | 4.519 |
| 07/01/2026 15:15 | 2706 | 4.519 |
| 07/01/2026 15:15 | 1511 | 4.518 |
| 07/01/2026 15:15 | 2707 | 4.518 |
| 07/01/2026 15:15 | 1310 | 4.517 |
| 07/01/2026 15:15 | 3133 | 4.517 |
| 07/01/2026 15:15 | 8728 | 4.518 |
| 07/01/2026 15:15 | 118791 | 4.518 |
| 07/01/2026 15:15 | 119 | 4.518 |
| 07/01/2026 15:15 | 123 | 4.519 |
| 07/01/2026 15:15 | 768 | 4.519 |
| 07/01/2026 15:15 | 654 | 4.519 |
| 07/01/2026 15:15 | 1713 | 4.518 |
| 07/01/2026 15:15 | 1054 | 4.518 |
| 07/01/2026 15:15 | 1082 | 4.518 |
| 07/01/2026 15:15 | 1511 | 4.518 |
| 07/01/2026 15:15 | 2709 | 4.518 |
| 07/01/2026 15:15 | 3133 | 4.518 |
| 07/01/2026 15:15 | 6068 | 4.518 |
| 07/01/2026 15:15 | 3874 | 4.518 |
| 07/01/2026 15:15 | 1945 | 4.518 |
| 07/01/2026 15:15 | 9677 | 4.518 |
| 07/01/2026 15:15 | 4900 | 4.518 |
| 07/01/2026 15:15 | 6000 | 4.518 |
| 07/01/2026 15:15 | 2538 | 4.518 |
| 07/01/2026 15:15 | 4900 | 4.517 |
| 07/01/2026 15:15 | 6000 | 4.517 |
| 07/01/2026 15:15 | 2758 | 4.517 |
| 07/01/2026 15:14 | 9346 | 4.515 |
| 07/01/2026 15:14 | 201 | 4.515 |
| 07/01/2026 15:14 | 211 | 4.515 |
| 07/01/2026 15:14 | 242 | 4.515 |
| 07/01/2026 15:12 | 575 | 4.515 |
| 07/01/2026 15:12 | 2 | 4.515 |
| 07/01/2026 15:12 | 3133 | 4.517 |
| 07/01/2026 15:12 | 2561 | 4.517 |
| 07/01/2026 15:12 | 1586 | 4.517 |
| 07/01/2026 15:12 | 192 | 4.517 |
| 07/01/2026 15:12 | 1089 | 4.517 |
| 07/01/2026 15:12 | 1430 | 4.517 |
| 07/01/2026 15:12 | 135 | 4.516 |
| 07/01/2026 15:11 | 539 | 4.513 |
| 07/01/2026 15:10 | 3133 | 4.513 |
| 07/01/2026 15:10 | 1430 | 4.515 |
| 07/01/2026 15:10 | 3133 | 4.515 |
| 07/01/2026 15:10 | 80 | 4.515 |
| 07/01/2026 15:09 | 164 | 4.515 |
| 07/01/2026 15:09 | 522 | 4.514 |
| 07/01/2026 15:09 | 2594 | 4.514 |
| 07/01/2026 15:09 | 1536 | 4.514 |
| 07/01/2026 15:09 | 3133 | 4.514 |
| 07/01/2026 15:09 | 2215 | 4.514 |
| 07/01/2026 15:09 | 249 | 4.516 |
| 07/01/2026 15:08 | 4000 | 4.515 |
| 07/01/2026 15:08 | 1 | 4.516 |
| 07/01/2026 15:08 | 2266 | 4.517 |
| 07/01/2026 15:07 | 9845 | 4.52 |
| 07/01/2026 15:07 | 3429 | 4.52 |
| 07/01/2026 15:07 | 386 | 4.52 |
| 07/01/2026 15:07 | 224 | 4.52 |
| 07/01/2026 15:07 | 245 | 4.52 |
| 07/01/2026 15:07 | 145 | 4.52 |
| 07/01/2026 15:07 | 3400 | 4.521 |
| 07/01/2026 15:07 | 577 | 4.521 |
| 07/01/2026 15:07 | 3133 | 4.521 |
| 07/01/2026 15:07 | 11000 | 4.522 |
| 07/01/2026 15:07 | 1653 | 4.523 |
| 07/01/2026 15:07 | 2653 | 4.523 |
| 07/01/2026 15:07 | 776 | 4.523 |
| 07/01/2026 15:07 | 3224 | 4.523 |
| 07/01/2026 15:07 | 1537 | 4.524 |
| 07/01/2026 15:07 | 20000 | 4.524 |
| 07/01/2026 15:07 | 5000 | 4.524 |
| 07/01/2026 15:07 | 1745 | 4.525 |
| 07/01/2026 15:07 | 1255 | 4.525 |
| 07/01/2026 15:07 | 13400 | 4.525 |
| 07/01/2026 15:04 | 23 | 4.527 |
| 07/01/2026 15:04 | 145 | 4.527 |
| 07/01/2026 15:03 | 3133 | 4.526 |
| 07/01/2026 15:03 | 3133 | 4.527 |
| 07/01/2026 15:03 | 741 | 4.528 |
| 07/01/2026 15:03 | 3133 | 4.528 |
| 07/01/2026 15:03 | 1374 | 4.528 |
| 07/01/2026 15:01 | 258 | 4.532 |
| 07/01/2026 15:01 | 165 | 4.532 |
| 07/01/2026 15:01 | 258 | 4.532 |
| 07/01/2026 15:01 | 5000 | 4.53 |
| 07/01/2026 15:00 | 164 | 4.528 |
| 07/01/2026 15:00 | 1226 | 4.527 |
| 07/01/2026 15:00 | 1597 | 4.527 |
| 07/01/2026 15:00 | 580 | 4.528 |
| 07/01/2026 15:00 | 2000 | 4.528 |
| 07/01/2026 15:00 | 1604 | 4.529 |
| 07/01/2026 15:00 | 178 | 4.531 |
| 07/01/2026 14:59 | 3133 | 4.53 |
| 07/01/2026 14:59 | 880 | 4.53 |
| 07/01/2026 14:59 | 2253 | 4.53 |
| 07/01/2026 14:59 | 3133 | 4.53 |
| 07/01/2026 14:59 | 3133 | 4.531 |
| 07/01/2026 14:59 | 183 | 4.531 |
| 07/01/2026 14:59 | 3133 | 4.531 |
| 07/01/2026 14:59 | 3133 | 4.529 |
| 07/01/2026 14:59 | 3133 | 4.529 |
| 07/01/2026 14:59 | 11569 | 4.53 |
| 07/01/2026 14:59 | 9659 | 4.53 |
| 07/01/2026 14:59 | 674 | 4.53 |
| 07/01/2026 14:59 | 1117 | 4.53 |
| 07/01/2026 14:59 | 49487 | 4.53 |
| 07/01/2026 14:59 | 1395 | 4.53 |
| 07/01/2026 14:59 | 26099 | 4.53 |
| 07/01/2026 14:59 | 4900 | 4.53 |
| 07/01/2026 14:59 | 8000 | 4.53 |
| 07/01/2026 14:59 | 1000 | 4.53 |
| 07/01/2026 14:57 | 2648 | 4.532 |
| 07/01/2026 14:57 | 2001 | 4.532 |
| 07/01/2026 14:57 | 2001 | 4.533 |
| 07/01/2026 14:57 | 2001 | 4.533 |
| 07/01/2026 14:57 | 768 | 4.531 |
| 07/01/2026 14:57 | 22760 | 4.532 |
| 07/01/2026 14:56 | 1 | 4.533 |
| 07/01/2026 14:55 | 257 | 4.536 |
| 07/01/2026 14:55 | 471 | 4.538 |
| 07/01/2026 14:55 | 261 | 4.538 |
| 07/01/2026 14:55 | 1130 | 4.537 |
| 07/01/2026 14:54 | 21 | 4.538 |
| 07/01/2026 14:54 | 1 | 4.538 |
| 07/01/2026 14:53 | 408 | 4.539 |
| 07/01/2026 14:53 | 315 | 4.539 |
| 07/01/2026 14:53 | 929 | 4.539 |
| 07/01/2026 14:53 | 557 | 4.539 |
| 07/01/2026 14:53 | 150 | 4.539 |
| 07/01/2026 14:53 | 1 | 4.539 |
| 07/01/2026 14:51 | 178 | 4.54 |
| 07/01/2026 14:50 | 328 | 4.537 |
| 07/01/2026 14:47 | 1103 | 4.536 |
| 07/01/2026 14:47 | 1023 | 4.534 |
| 07/01/2026 14:47 | 1597 | 4.534 |
| 07/01/2026 14:47 | 1380 | 4.536 |
| 07/01/2026 14:47 | 1597 | 4.536 |
| 07/01/2026 14:46 | 516 | 4.539 |
| 07/01/2026 14:46 | 162 | 4.54 |
| 07/01/2026 14:46 | 673 | 4.54 |
| 07/01/2026 14:46 | 1 | 4.54 |
| 07/01/2026 14:46 | 684 | 4.54 |
| 07/01/2026 14:46 | 1000 | 4.54 |
| 07/01/2026 14:46 | 721 | 4.542 |
| 07/01/2026 14:46 | 1686 | 4.542 |
| 07/01/2026 14:45 | 473 | 4.544 |
| 07/01/2026 14:44 | 1 | 4.546 |
| 07/01/2026 14:44 | 512 | 4.547 |
| 07/01/2026 14:44 | 4 | 4.547 |
| 07/01/2026 14:44 | 12625 | 4.548 |
| 07/01/2026 14:44 | 450 | 4.548 |
| 07/01/2026 14:44 | 141 | 4.548 |
| 07/01/2026 14:43 | 31 | 4.544 |
| 07/01/2026 14:43 | 1344 | 4.544 |
| 07/01/2026 14:43 | 1 | 4.544 |
| 07/01/2026 14:43 | 143 | 4.544 |
| 07/01/2026 14:42 | 477 | 4.544 |
| 07/01/2026 14:42 | 1597 | 4.544 |
| 07/01/2026 14:42 | 1005 | 4.544 |
| 07/01/2026 14:42 | 543 | 4.546 |
| 07/01/2026 14:42 | 28 | 4.546 |
| 07/01/2026 14:42 | 1719 | 4.547 |
| 07/01/2026 14:41 | 318 | 4.548 |
| 07/01/2026 14:41 | 1 | 4.548 |
| 07/01/2026 14:40 | 424 | 4.549 |
| 07/01/2026 14:40 | 1597 | 4.549 |
| 07/01/2026 14:40 | 844 | 4.549 |
| 07/01/2026 14:39 | 875 | 4.548 |
| 07/01/2026 14:39 | 500 | 4.548 |
| 07/01/2026 14:39 | 675 | 4.548 |
| 07/01/2026 14:39 | 438 | 4.548 |
| 07/01/2026 14:38 | 1 | 4.548 |
| 07/01/2026 14:38 | 1748 | 4.548 |
| 07/01/2026 14:35 | 844 | 4.549 |
| 07/01/2026 14:35 | 1597 | 4.549 |
| 07/01/2026 14:35 | 360 | 4.55 |
| 07/01/2026 14:35 | 970 | 4.55 |
| 07/01/2026 14:35 | 16 | 4.551 |
| 07/01/2026 14:35 | 191 | 4.551 |
| 07/01/2026 14:35 | 333 | 4.551 |
| 07/01/2026 14:34 | 191 | 4.551 |
| 07/01/2026 14:34 | 576 | 4.551 |
| 07/01/2026 14:34 | 516 | 4.551 |
| 07/01/2026 14:34 | 1656 | 4.552 |
| 07/01/2026 14:33 | 516 | 4.553 |
| 07/01/2026 14:32 | 1903 | 4.554 |
| 07/01/2026 14:32 | 1597 | 4.554 |
| 07/01/2026 14:32 | 1597 | 4.554 |
| 07/01/2026 14:32 | 1221 | 4.554 |
| 07/01/2026 14:32 | 1282 | 4.556 |
| 07/01/2026 14:32 | 516 | 4.556 |
| 07/01/2026 14:32 | 1 | 4.557 |
| 07/01/2026 14:32 | 995 | 4.558 |
| 07/01/2026 14:32 | 5 | 4.558 |
| 07/01/2026 14:31 | 793 | 4.556 |
| 07/01/2026 14:31 | 1719 | 4.556 |
| 07/01/2026 14:31 | 287 | 4.556 |
| 07/01/2026 14:31 | 1054 | 4.556 |
| 07/01/2026 14:31 | 731 | 4.556 |
| 07/01/2026 14:31 | 5000 | 4.555 |
| 07/01/2026 14:31 | 10 | 4.554 |
| 07/01/2026 14:30 | 1127 | 4.554 |
| 07/01/2026 14:30 | 518 | 4.553 |
| 07/01/2026 14:30 | 58 | 4.553 |
| 07/01/2026 14:30 | 1110 | 4.551 |
| 07/01/2026 14:30 | 573 | 4.551 |
| 07/01/2026 14:30 | 58 | 4.551 |
| 07/01/2026 14:30 | 507 | 4.55 |
| 07/01/2026 14:30 | 1306 | 4.55 |
| 07/01/2026 14:30 | 2 | 4.55 |
| 07/01/2026 14:29 | 1009 | 4.548 |
| 07/01/2026 14:29 | 1702 | 4.548 |
| 07/01/2026 14:29 | 469 | 4.548 |
| 07/01/2026 14:29 | 1627 | 4.548 |
| 07/01/2026 14:28 | 1585 | 4.547 |
| 07/01/2026 14:28 | 355 | 4.547 |
| 07/01/2026 14:28 | 339 | 4.547 |
| 07/01/2026 14:28 | 221 | 4.547 |
| 07/01/2026 14:26 | 1304 | 4.546 |
| 07/01/2026 14:26 | 4000 | 4.547 |
| 07/01/2026 14:26 | 1000 | 4.547 |
| 07/01/2026 14:23 | 198 | 4.548 |
| 07/01/2026 14:23 | 1100 | 4.548 |
| 07/01/2026 14:23 | 1703 | 4.548 |
| 07/01/2026 14:23 | 1100 | 4.547 |
| 07/01/2026 14:23 | 284 | 4.547 |
| 07/01/2026 14:23 | 1703 | 4.547 |
| 07/01/2026 14:23 | 1588 | 4.545 |
| 07/01/2026 14:23 | 1703 | 4.545 |
| 07/01/2026 14:23 | 487 | 4.546 |
| 07/01/2026 14:23 | 2513 | 4.546 |
| 07/01/2026 14:22 | 154 | 4.544 |
| 07/01/2026 14:22 | 1700 | 4.542 |
| 07/01/2026 14:22 | 3 | 4.542 |
| 07/01/2026 14:22 | 128 | 4.543 |
| 07/01/2026 14:20 | 801 | 4.544 |
| 07/01/2026 14:20 | 41 | 4.545 |
| 07/01/2026 14:20 | 1 | 4.546 |
| 07/01/2026 14:18 | 431 | 4.544 |
| 07/01/2026 14:18 | 1329 | 4.543 |
| 07/01/2026 14:18 | 233 | 4.543 |
| 07/01/2026 14:18 | 2 | 4.543 |
| 07/01/2026 14:18 | 209 | 4.542 |
| 07/01/2026 14:17 | 100 | 4.54 |
| 07/01/2026 14:16 | 2541 | 4.542 |
| 07/01/2026 14:16 | 385 | 4.542 |
| 07/01/2026 14:16 | 1098 | 4.542 |
| 07/01/2026 14:16 | 741 | 4.542 |
| 07/01/2026 14:16 | 1310 | 4.542 |
| 07/01/2026 14:15 | 500 | 4.541 |
| 07/01/2026 14:15 | 3500 | 4.541 |
| 07/01/2026 14:15 | 6000 | 4.541 |
| 07/01/2026 14:15 | 82 | 4.543 |
| 07/01/2026 14:15 | 17 | 4.543 |
| 07/01/2026 14:14 | 1048 | 4.54 |
| 07/01/2026 14:12 | 760 | 4.541 |
| 07/01/2026 14:12 | 5000 | 4.54 |
| 07/01/2026 14:12 | 10000 | 4.54 |
| 07/01/2026 14:12 | 2 | 4.538 |
| 07/01/2026 14:12 | 1 | 4.537 |
| 07/01/2026 14:10 | 17 | 4.536 |
| 07/01/2026 14:10 | 1 | 4.536 |
| 07/01/2026 14:09 | 175 | 4.537 |
| 07/01/2026 14:09 | 124 | 4.537 |
| 07/01/2026 14:09 | 1 | 4.535 |
| 07/01/2026 14:09 | 2 | 4.535 |
| 07/01/2026 14:08 | 2365 | 4.535 |
| 07/01/2026 14:08 | 525 | 4.535 |
| 07/01/2026 14:07 | 1 | 4.535 |
| 07/01/2026 14:07 | 944 | 4.536 |
| 07/01/2026 14:07 | 503 | 4.536 |
| 07/01/2026 14:07 | 1703 | 4.536 |
| 07/01/2026 14:07 | 562 | 4.537 |
| 07/01/2026 14:07 | 531 | 4.534 |
| 07/01/2026 14:07 | 1703 | 4.535 |
| 07/01/2026 14:07 | 1045 | 4.534 |
| 07/01/2026 14:07 | 1703 | 4.534 |
| 07/01/2026 14:07 | 917 | 4.534 |
| 07/01/2026 14:07 | 415 | 4.536 |
| 07/01/2026 14:06 | 1362 | 4.537 |
| 07/01/2026 14:06 | 88 | 4.539 |
| 07/01/2026 14:05 | 357 | 4.541 |
| 07/01/2026 14:05 | 155 | 4.541 |
| 07/01/2026 14:05 | 295 | 4.541 |
| 07/01/2026 14:05 | 4 | 4.54 |
| 07/01/2026 14:05 | 1582 | 4.538 |
| 07/01/2026 14:05 | 1816 | 4.538 |
| 07/01/2026 14:05 | 962 | 4.538 |
| 07/01/2026 14:05 | 1821 | 4.54 |
| 07/01/2026 14:05 | 2500 | 4.54 |
| 07/01/2026 14:05 | 1264 | 4.54 |
| 07/01/2026 14:05 | 5952 | 4.54 |
| 07/01/2026 14:05 | 6000 | 4.54 |
| 07/01/2026 14:03 | 81 | 4.542 |
| 07/01/2026 14:02 | 1078 | 4.543 |
| 07/01/2026 14:02 | 1769 | 4.543 |
| 07/01/2026 14:02 | 827 | 4.544 |
| 07/01/2026 14:02 | 633 | 4.544 |
| 07/01/2026 14:01 | 3 | 4.544 |
| 07/01/2026 13:59 | 131 | 4.547 |
| 07/01/2026 13:59 | 1464 | 4.548 |
| 07/01/2026 13:59 | 1634 | 4.548 |
| 07/01/2026 13:59 | 725 | 4.548 |
| 07/01/2026 13:59 | 1816 | 4.548 |
| 07/01/2026 13:58 | 1816 | 4.547 |
| 07/01/2026 13:57 | 1216 | 4.547 |
| 07/01/2026 13:57 | 1672 | 4.548 |
| 07/01/2026 13:57 | 360 | 4.548 |
| 07/01/2026 13:57 | 360 | 4.548 |
| 07/01/2026 13:56 | 13 | 4.545 |
| 07/01/2026 13:56 | 178 | 4.545 |
| 07/01/2026 13:56 | 425 | 4.546 |
| 07/01/2026 13:56 | 1059 | 4.546 |
| 07/01/2026 13:56 | 909 | 4.547 |
| 07/01/2026 13:56 | 1162 | 4.548 |
| 07/01/2026 13:56 | 1168 | 4.548 |
| 07/01/2026 13:56 | 1226 | 4.549 |
| 07/01/2026 13:54 | 5000 | 4.55 |
| 07/01/2026 13:54 | 799 | 4.55 |
| 07/01/2026 13:52 | 1816 | 4.548 |
| 07/01/2026 13:52 | 1599 | 4.55 |
| 07/01/2026 13:52 | 868 | 4.55 |
| 07/01/2026 13:52 | 922 | 4.55 |
| 07/01/2026 13:52 | 806 | 4.55 |
| 07/01/2026 13:52 | 1122 | 4.55 |
| 07/01/2026 13:52 | 1816 | 4.55 |
| 07/01/2026 13:52 | 1815 | 4.551 |
| 07/01/2026 13:52 | 1 | 4.551 |
| 07/01/2026 13:51 | 783 | 4.552 |
| 07/01/2026 13:51 | 1381 | 4.554 |
| 07/01/2026 13:51 | 593 | 4.555 |
| 07/01/2026 13:51 | 811 | 4.555 |
| 07/01/2026 13:51 | 412 | 4.555 |
| 07/01/2026 13:51 | 571 | 4.555 |
| 07/01/2026 13:51 | 567 | 4.554 |
| 07/01/2026 13:51 | 2400 | 4.554 |
| 07/01/2026 13:51 | 1816 | 4.554 |
| 07/01/2026 13:51 | 38 | 4.554 |
| 07/01/2026 13:48 | 1 | 4.551 |
| 07/01/2026 13:48 | 625 | 4.551 |
| 07/01/2026 13:46 | 2520 | 4.553 |
| 07/01/2026 13:40 | 270 | 4.556 |
| 07/01/2026 13:40 | 1330 | 4.556 |
| 07/01/2026 13:40 | 1426 | 4.557 |
| 07/01/2026 13:40 | 118 | 4.558 |
| 07/01/2026 13:40 | 20000 | 4.558 |
| 07/01/2026 13:39 | 1 | 4.561 |
| 07/01/2026 13:38 | 1900 | 4.56 |
| 07/01/2026 13:38 | 3100 | 4.56 |
| 07/01/2026 13:37 | 1 | 4.56 |
| 07/01/2026 13:37 | 2277 | 4.561 |
| 07/01/2026 13:37 | 160 | 4.561 |
| 07/01/2026 13:36 | 2000 | 4.56 |
| 07/01/2026 13:36 | 943 | 4.561 |
| 07/01/2026 13:36 | 1450 | 4.561 |
| 07/01/2026 13:33 | 1450 | 4.563 |
| 07/01/2026 13:32 | 1342 | 4.565 |
| 07/01/2026 13:32 | 575 | 4.564 |
| 07/01/2026 13:30 | 802 | 4.563 |
| 07/01/2026 13:30 | 782 | 4.563 |
| 07/01/2026 13:30 | 1000 | 4.563 |
| 07/01/2026 13:24 | 472 | 4.566 |
| 07/01/2026 13:23 | 113 | 4.563 |
| 07/01/2026 13:22 | 857 | 4.565 |
| 07/01/2026 13:22 | 1450 | 4.565 |
| 07/01/2026 13:22 | 1 | 4.566 |
| 07/01/2026 13:21 | 1009 | 4.564 |
| 07/01/2026 13:21 | 917 | 4.564 |
| 07/01/2026 13:21 | 821 | 4.564 |
| 07/01/2026 13:21 | 1613 | 4.564 |
| 07/01/2026 13:21 | 317 | 4.564 |
| 07/01/2026 13:21 | 1532 | 4.563 |
| 07/01/2026 13:21 | 864 | 4.563 |
| 07/01/2026 13:21 | 1386 | 4.563 |
| 07/01/2026 13:21 | 1009 | 4.562 |
| 07/01/2026 13:21 | 821 | 4.562 |
| 07/01/2026 13:19 | 1642 | 4.561 |
| 07/01/2026 13:19 | 1450 | 4.561 |
| 07/01/2026 13:17 | 82 | 4.564 |
| 07/01/2026 13:17 | 21669 | 4.564 |
| 07/01/2026 13:17 | 3331 | 4.564 |
| 07/01/2026 13:17 | 1450 | 4.565 |
| 07/01/2026 13:16 | 1285 | 4.566 |
| 07/01/2026 13:16 | 155 | 4.566 |
| 07/01/2026 13:15 | 3249 | 4.565 |
| 07/01/2026 13:14 | 680 | 4.565 |
| 07/01/2026 13:14 | 2210 | 4.565 |
| 07/01/2026 13:14 | 1071 | 4.565 |
| 07/01/2026 13:14 | 1450 | 4.565 |
| 07/01/2026 13:12 | 1193 | 4.566 |
| 07/01/2026 13:11 | 2498 | 4.565 |
| 07/01/2026 13:07 | 1450 | 4.566 |
| 07/01/2026 13:07 | 488 | 4.566 |
| 07/01/2026 13:07 | 1 | 4.566 |
| 07/01/2026 13:06 | 107 | 4.569 |
| 07/01/2026 13:06 | 490 | 4.569 |
| 07/01/2026 13:06 | 135 | 4.569 |
| 07/01/2026 13:06 | 235 | 4.569 |
| 07/01/2026 13:05 | 1125 | 4.568 |
| 07/01/2026 13:05 | 1450 | 4.568 |
| 07/01/2026 13:05 | 16 | 4.569 |
| 07/01/2026 13:05 | 192 | 4.569 |
| 07/01/2026 13:04 | 302 | 4.571 |
| 07/01/2026 13:04 | 622 | 4.571 |
| 07/01/2026 13:04 | 125 | 4.572 |
| 07/01/2026 13:04 | 406 | 4.572 |
| 07/01/2026 13:04 | 196 | 4.572 |
| 07/01/2026 13:04 | 1 | 4.573 |
| 07/01/2026 13:03 | 116 | 4.574 |
| 07/01/2026 13:02 | 251 | 4.573 |
| 07/01/2026 13:02 | 1075 | 4.573 |
| 07/01/2026 13:00 | 4598 | 4.572 |
| 07/01/2026 13:00 | 228 | 4.572 |
| 07/01/2026 13:00 | 174 | 4.572 |
| 07/01/2026 13:00 | 1374 | 4.572 |
| 07/01/2026 13:00 | 50 | 4.573 |
| 07/01/2026 13:00 | 22 | 4.573 |
| 07/01/2026 13:00 | 1450 | 4.572 |
| 07/01/2026 13:00 | 29 | 4.572 |
| 07/01/2026 13:00 | 706 | 4.573 |
| 07/01/2026 13:00 | 1537 | 4.573 |
| 07/01/2026 13:00 | 1450 | 4.573 |
| 07/01/2026 13:00 | 1310 | 4.573 |
| 07/01/2026 12:58 | 406 | 4.577 |
| 07/01/2026 12:58 | 2314 | 4.577 |
| 07/01/2026 12:58 | 2280 | 4.576 |
| 07/01/2026 12:57 | 106 | 4.576 |
| 07/01/2026 12:55 | 390 | 4.575 |
| 07/01/2026 12:55 | 70 | 4.575 |
| 07/01/2026 12:55 | 648 | 4.575 |
| 07/01/2026 12:54 | 70 | 4.575 |
| 07/01/2026 12:54 | 4000 | 4.573 |
| 07/01/2026 12:52 | 9 | 4.574 |
| 07/01/2026 12:50 | 533 | 4.573 |
| 07/01/2026 12:50 | 201 | 4.572 |
| 07/01/2026 12:49 | 1750 | 4.572 |
| 07/01/2026 12:49 | 1599 | 4.572 |
| 07/01/2026 12:49 | 1450 | 4.572 |
| 07/01/2026 12:49 | 357 | 4.573 |
| 07/01/2026 12:49 | 177 | 4.573 |
| 07/01/2026 12:48 | 475 | 4.572 |
| 07/01/2026 12:48 | 810 | 4.573 |
| 07/01/2026 12:48 | 475 | 4.573 |
| 07/01/2026 12:48 | 1450 | 4.572 |
| 07/01/2026 12:48 | 992 | 4.573 |
| 07/01/2026 12:48 | 1450 | 4.573 |
| 07/01/2026 12:48 | 1077 | 4.575 |
| 07/01/2026 12:48 | 1450 | 4.575 |
| 07/01/2026 12:48 | 14685 | 4.576 |
| 07/01/2026 12:48 | 11133 | 4.576 |
| 07/01/2026 12:48 | 3891 | 4.576 |
| 07/01/2026 12:48 | 291 | 4.576 |
| 07/01/2026 12:48 | 887 | 4.576 |
| 07/01/2026 12:48 | 1178 | 4.576 |
| 07/01/2026 12:48 | 150 | 4.576 |
| 07/01/2026 12:48 | 282 | 4.576 |
| 07/01/2026 12:47 | 3 | 4.576 |
| 07/01/2026 12:46 | 153 | 4.576 |
| 07/01/2026 12:46 | 1450 | 4.575 |
| 07/01/2026 12:46 | 943 | 4.575 |
| 07/01/2026 12:46 | 674 | 4.579 |
| 07/01/2026 12:45 | 1 | 4.58 |
| 07/01/2026 12:45 | 29532 | 4.58 |
| 07/01/2026 12:45 | 468 | 4.58 |
| 07/01/2026 12:45 | 2071 | 4.58 |
| 07/01/2026 12:45 | 1422 | 4.581 |
| 07/01/2026 12:45 | 1450 | 4.581 |
| 07/01/2026 12:43 | 2000 | 4.583 |
| 07/01/2026 12:43 | 1 | 4.583 |
| 07/01/2026 12:41 | 1700 | 4.582 |
| 07/01/2026 12:41 | 2326 | 4.584 |
| 07/01/2026 12:41 | 476 | 4.583 |
| 07/01/2026 12:41 | 2198 | 4.583 |
| 07/01/2026 12:41 | 1099 | 4.585 |
| 07/01/2026 12:40 | 456 | 4.585 |
| 07/01/2026 12:40 | 230 | 4.585 |
| 07/01/2026 12:40 | 478 | 4.586 |
| 07/01/2026 12:39 | 442 | 4.587 |
| 07/01/2026 12:39 | 4 | 4.588 |
| 07/01/2026 12:39 | 421 | 4.588 |
| 07/01/2026 12:39 | 464 | 4.588 |
| 07/01/2026 12:39 | 1908 | 4.588 |
| 07/01/2026 12:39 | 2203 | 4.588 |
| 07/01/2026 12:37 | 300 | 4.588 |
| 07/01/2026 12:37 | 719 | 4.589 |
| 07/01/2026 12:37 | 563 | 4.589 |
| 07/01/2026 12:37 | 498 | 4.588 |
| 07/01/2026 12:37 | 757 | 4.588 |
| 07/01/2026 12:36 | 2749 | 4.589 |
| 07/01/2026 12:36 | 2251 | 4.589 |
| 07/01/2026 12:35 | 1720 | 4.589 |
| 07/01/2026 12:35 | 6000 | 4.589 |
| 07/01/2026 12:35 | 2280 | 4.589 |
| 07/01/2026 12:35 | 50 | 4.588 |
| 07/01/2026 12:35 | 404 | 4.588 |
| 07/01/2026 12:35 | 896 | 4.588 |
| 07/01/2026 12:35 | 554 | 4.588 |
| 07/01/2026 12:35 | 2791 | 4.588 |
| 07/01/2026 12:35 | 2209 | 4.588 |
| 07/01/2026 12:34 | 510 | 4.587 |
| 07/01/2026 12:34 | 3549 | 4.586 |
| 07/01/2026 12:34 | 1 | 4.586 |
| 07/01/2026 12:34 | 1450 | 4.586 |
| 07/01/2026 12:31 | 1450 | 4.586 |
| 07/01/2026 12:31 | 1311 | 4.587 |
| 07/01/2026 12:30 | 2926 | 4.587 |
| 07/01/2026 12:30 | 1741 | 4.589 |
| 07/01/2026 12:30 | 548 | 4.589 |
| 07/01/2026 12:30 | 1450 | 4.589 |
| 07/01/2026 12:29 | 553 | 4.59 |
| 07/01/2026 12:29 | 5000 | 4.59 |
| 07/01/2026 12:29 | 565 | 4.59 |
| 07/01/2026 12:29 | 565 | 4.589 |
| 07/01/2026 12:29 | 1695 | 4.589 |
| 07/01/2026 12:29 | 1450 | 4.589 |
| 07/01/2026 12:29 | 587 | 4.59 |
| 07/01/2026 12:29 | 1133 | 4.59 |
| 07/01/2026 12:29 | 1536 | 4.59 |
| 07/01/2026 12:29 | 838 | 4.59 |
| 07/01/2026 12:29 | 1722 | 4.59 |
| 07/01/2026 12:29 | 1727 | 4.59 |
| 07/01/2026 12:29 | 1450 | 4.59 |
| 07/01/2026 12:29 | 144 | 4.591 |
| 07/01/2026 12:29 | 1450 | 4.591 |
| 07/01/2026 12:28 | 1 | 4.592 |
| 07/01/2026 12:28 | 585 | 4.592 |
| 07/01/2026 12:28 | 600 | 4.591 |
| 07/01/2026 12:28 | 425 | 4.59 |
| 07/01/2026 12:28 | 838 | 4.59 |
| 07/01/2026 12:28 | 5720 | 4.59 |
| 07/01/2026 12:28 | 11443 | 4.59 |
| 07/01/2026 12:28 | 2664 | 4.59 |
| 07/01/2026 12:28 | 2199 | 4.59 |
| 07/01/2026 12:28 | 384 | 4.591 |
| 07/01/2026 12:28 | 1450 | 4.591 |
| 07/01/2026 12:28 | 3900 | 4.591 |
| 07/01/2026 12:28 | 1906 | 4.591 |
| 07/01/2026 12:28 | 3812 | 4.591 |
| 07/01/2026 12:28 | 2259 | 4.591 |
| 07/01/2026 12:28 | 1450 | 4.593 |
| 07/01/2026 12:28 | 1536 | 4.593 |
| 07/01/2026 12:28 | 1727 | 4.594 |
| 07/01/2026 12:28 | 1 | 4.594 |
| 07/01/2026 12:28 | 566 | 4.593 |
| 07/01/2026 12:28 | 543 | 4.593 |
| 07/01/2026 12:28 | 1450 | 4.593 |
| 07/01/2026 12:28 | 400 | 4.594 |
| 07/01/2026 12:28 | 177 | 4.594 |
| 07/01/2026 12:28 | 384 | 4.594 |
| 07/01/2026 12:28 | 808 | 4.593 |
| 07/01/2026 12:28 | 808 | 4.593 |
| 07/01/2026 12:28 | 560 | 4.593 |
| 07/01/2026 12:28 | 1450 | 4.592 |
| 07/01/2026 12:28 | 559 | 4.592 |
| 07/01/2026 12:28 | 3300 | 4.592 |
| 07/01/2026 12:28 | 760 | 4.592 |
| 07/01/2026 12:28 | 1750 | 4.592 |
| 07/01/2026 12:28 | 144 | 4.592 |
| 07/01/2026 12:28 | 1450 | 4.592 |
| 07/01/2026 12:27 | 1123 | 4.594 |
| 07/01/2026 12:27 | 1450 | 4.594 |
| 07/01/2026 12:27 | 58 | 4.595 |
| 07/01/2026 12:27 | 1761 | 4.596 |
| 07/01/2026 12:27 | 1364 | 4.596 |
| 07/01/2026 12:27 | 921 | 4.598 |
| 07/01/2026 12:27 | 844 | 4.598 |
| 07/01/2026 12:27 | 718 | 4.599 |
| 07/01/2026 12:27 | 315 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 403 | 4.60 |
| 07/01/2026 12:27 | 1597 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 8000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 189 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 3414 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 3000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 676 | 4.60 |
| 07/01/2026 12:27 | 1134 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 2416 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 751 | 4.60 |
| 07/01/2026 12:27 | 1249 | 4.60 |
| 07/01/2026 12:27 | 498 | 4.60 |
| 07/01/2026 12:27 | 751 | 4.60 |
| 07/01/2026 12:27 | 321 | 4.60 |
| 07/01/2026 12:27 | 177 | 4.60 |
| 07/01/2026 12:27 | 751 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 365 | 4.60 |
| 07/01/2026 12:27 | 1635 | 4.60 |
| 07/01/2026 12:27 | 103 | 4.60 |
| 07/01/2026 12:27 | 203 | 4.60 |
| 07/01/2026 12:27 | 59 | 4.60 |
| 07/01/2026 12:27 | 954 | 4.60 |
| 07/01/2026 12:27 | 496 | 4.60 |
| 07/01/2026 12:27 | 449 | 4.60 |
| 07/01/2026 12:27 | 1055 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 900 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1810 | 4.60 |
| 07/01/2026 12:27 | 190 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 111 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 1100 | 4.60 |
| 07/01/2026 12:27 | 900 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 9450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 550 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1220 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1584 | 4.60 |
| 07/01/2026 12:27 | 416 | 4.60 |
| 07/01/2026 12:27 | 32579 | 4.60 |
| 07/01/2026 12:27 | 416 | 4.60 |
| 07/01/2026 12:27 | 1536 | 4.60 |
| 07/01/2026 12:27 | 48 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 48 | 4.60 |
| 07/01/2026 12:27 | 1952 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1146 | 4.60 |
| 07/01/2026 12:27 | 1450 | 4.60 |
| 07/01/2026 12:27 | 2000 | 4.60 |
| 07/01/2026 12:27 | 1110 | 4.60 |
| 07/01/2026 12:27 | 890 | 4.60 |
| 07/01/2026 12:27 | 890 | 4.60 |
| 07/01/2026 12:27 | 1110 | 4.60 |
| 07/01/2026 12:27 | 1386 | 4.60 |
| 07/01/2026 12:27 | 256 | 4.60 |
| 07/01/2026 12:27 | 1856 | 4.60 |
| 07/01/2026 12:27 | 144 | 4.60 |
| 07/01/2026 12:27 | 12000 | 4.601 |
| 07/01/2026 12:26 | 99 | 4.601 |
| 07/01/2026 12:26 | 1450 | 4.60 |
| 07/01/2026 12:26 | 2000 | 4.60 |
| 07/01/2026 12:26 | 700 | 4.60 |
| 07/01/2026 12:26 | 2000 | 4.60 |
| 07/01/2026 12:26 | 1037 | 4.60 |
| 07/01/2026 12:26 | 963 | 4.60 |
| 07/01/2026 12:26 | 2000 | 4.60 |
| 07/01/2026 12:26 | 2000 | 4.60 |
| 07/01/2026 12:26 | 2000 | 4.60 |
| 07/01/2026 12:25 | 1705 | 4.604 |
| 07/01/2026 12:25 | 2295 | 4.604 |
| 07/01/2026 12:24 | 1450 | 4.606 |
| 07/01/2026 12:24 | 1638 | 4.606 |
| 07/01/2026 12:24 | 10000 | 4.606 |
| 07/01/2026 12:24 | 5000 | 4.605 |
| 07/01/2026 12:24 | 550 | 4.605 |
| 07/01/2026 12:24 | 1450 | 4.604 |
| 07/01/2026 12:24 | 583 | 4.604 |
| 07/01/2026 12:24 | 1635 | 4.603 |
| 07/01/2026 12:24 | 754 | 4.603 |
| 07/01/2026 12:24 | 1390 | 4.603 |
| 07/01/2026 12:24 | 610 | 4.603 |
| 07/01/2026 12:23 | 2044 | 4.601 |
| 07/01/2026 12:23 | 810 | 4.601 |
| 07/01/2026 12:23 | 463 | 4.602 |
| 07/01/2026 12:23 | 804 | 4.602 |
| 07/01/2026 12:23 | 574 | 4.602 |
| 07/01/2026 12:22 | 1450 | 4.602 |
| 07/01/2026 12:21 | 1085 | 4.602 |
| 07/01/2026 12:21 | 1697 | 4.602 |
| 07/01/2026 12:21 | 1450 | 4.602 |
| 07/01/2026 12:21 | 768 | 4.602 |
| 07/01/2026 12:21 | 733 | 4.602 |
| 07/01/2026 12:21 | 1450 | 4.602 |
| 07/01/2026 12:21 | 1344 | 4.604 |
| 07/01/2026 12:21 | 583 | 4.604 |
| 07/01/2026 12:21 | 548 | 4.602 |
| 07/01/2026 12:21 | 1701 | 4.602 |
| 07/01/2026 12:21 | 847 | 4.602 |
| 07/01/2026 12:21 | 6744 | 4.60 |
| 07/01/2026 12:21 | 2000 | 4.60 |
| 07/01/2026 12:21 | 2189 | 4.60 |
| 07/01/2026 12:21 | 1655 | 4.60 |
| 07/01/2026 12:21 | 1450 | 4.60 |
| 07/01/2026 12:21 | 2000 | 4.60 |
| 07/01/2026 12:21 | 1450 | 4.601 |
| 07/01/2026 12:21 | 9726 | 4.601 |
| 07/01/2026 12:21 | 3072 | 4.601 |
| 07/01/2026 12:21 | 212 | 4.601 |
| 07/01/2026 12:21 | 1536 | 4.601 |
| 07/01/2026 12:21 | 1652 | 4.601 |
| 07/01/2026 12:21 | 1450 | 4.601 |
| 07/01/2026 12:21 | 1450 | 4.602 |
| 07/01/2026 12:21 | 1450 | 4.602 |
| 07/01/2026 12:21 | 2352 | 4.603 |
| 07/01/2026 12:21 | 54 | 4.604 |
| 07/01/2026 12:21 | 1450 | 4.604 |
| 07/01/2026 12:21 | 570 | 4.604 |
| 07/01/2026 12:21 | 61 | 4.603 |
| 07/01/2026 12:21 | 153 | 4.603 |
| 07/01/2026 12:20 | 284 | 4.603 |
| 07/01/2026 12:20 | 153 | 4.603 |
| 07/01/2026 12:20 | 144 | 4.602 |
| 07/01/2026 12:20 | 1450 | 4.602 |
| 07/01/2026 12:20 | 1337 | 4.602 |
| 07/01/2026 12:20 | 3804 | 4.602 |
| 07/01/2026 12:20 | 2774 | 4.602 |
| 07/01/2026 12:20 | 3804 | 4.602 |
| 07/01/2026 12:20 | 2281 | 4.602 |
| 07/01/2026 12:20 | 6000 | 4.603 |
| 07/01/2026 12:20 | 566 | 4.604 |
| 07/01/2026 12:20 | 566 | 4.604 |
| 07/01/2026 12:20 | 1107 | 4.603 |
| 07/01/2026 12:20 | 1648 | 4.603 |
| 07/01/2026 12:20 | 809 | 4.603 |
| 07/01/2026 12:20 | 558 | 4.603 |
| 07/01/2026 12:20 | 2900 | 4.603 |
| 07/01/2026 12:20 | 583 | 4.602 |
| 07/01/2026 12:20 | 1361 | 4.602 |
| 07/01/2026 12:20 | 430 | 4.602 |
| 07/01/2026 12:20 | 1031 | 4.602 |
| 07/01/2026 12:20 | 387 | 4.602 |
| 07/01/2026 12:20 | 32 | 4.602 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 3450 | 4.60 |
| 07/01/2026 12:20 | 1655 | 4.60 |
| 07/01/2026 12:20 | 767 | 4.60 |
| 07/01/2026 12:20 | 1728 | 4.60 |
| 07/01/2026 12:20 | 272 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 5620 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 218 | 4.60 |
| 07/01/2026 12:20 | 1232 | 4.60 |
| 07/01/2026 12:20 | 768 | 4.60 |
| 07/01/2026 12:20 | 464 | 4.60 |
| 07/01/2026 12:20 | 1536 | 4.60 |
| 07/01/2026 12:20 | 315 | 4.60 |
| 07/01/2026 12:20 | 1135 | 4.60 |
| 07/01/2026 12:20 | 865 | 4.60 |
| 07/01/2026 12:20 | 671 | 4.60 |
| 07/01/2026 12:20 | 982 | 4.60 |
| 07/01/2026 12:20 | 468 | 4.60 |
| 07/01/2026 12:20 | 576 | 4.60 |
| 07/01/2026 12:20 | 956 | 4.60 |
| 07/01/2026 12:20 | 1946 | 4.60 |
| 07/01/2026 12:20 | 654 | 4.60 |
| 07/01/2026 12:20 | 302 | 4.60 |
| 07/01/2026 12:20 | 302 | 4.60 |
| 07/01/2026 12:20 | 192 | 4.60 |
| 07/01/2026 12:20 | 550 | 4.60 |
| 07/01/2026 12:20 | 880 | 4.60 |
| 07/01/2026 12:20 | 302 | 4.60 |
| 07/01/2026 12:20 | 248 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 1653 | 4.60 |
| 07/01/2026 12:20 | 1067 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 8550 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 697 | 4.601 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 6301 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 10000 | 4.60 |
| 07/01/2026 12:20 | 2000 | 4.60 |
| 07/01/2026 12:20 | 1450 | 4.602 |
| 07/01/2026 12:20 | 1665 | 4.603 |
| 07/01/2026 12:20 | 900 | 4.603 |
| 07/01/2026 12:20 | 10000 | 4.603 |
| 07/01/2026 12:20 | 1660 | 4.604 |
| 07/01/2026 12:20 | 1072 | 4.604 |
| 07/01/2026 12:20 | 1665 | 4.604 |
| 07/01/2026 12:20 | 373 | 4.605 |
| 07/01/2026 12:20 | 1458 | 4.605 |
| 07/01/2026 12:20 | 1450 | 4.605 |
| 07/01/2026 12:20 | 18 | 4.605 |
| 07/01/2026 12:20 | 1450 | 4.604 |
| 07/01/2026 12:20 | 192 | 4.606 |
| 07/01/2026 12:20 | 639 | 4.606 |
| 07/01/2026 12:20 | 93 | 4.605 |
| 07/01/2026 12:20 | 30000 | 4.605 |
| 07/01/2026 12:19 | 292 | 4.604 |
| 07/01/2026 12:19 | 672 | 4.604 |
| 07/01/2026 12:19 | 1536 | 4.604 |
| 07/01/2026 12:18 | 500 | 4.604 |
| 07/01/2026 12:18 | 1409 | 4.605 |
| 07/01/2026 12:18 | 507 | 4.605 |
| 07/01/2026 12:17 | 493 | 4.603 |
| 07/01/2026 12:17 | 807 | 4.601 |
| 07/01/2026 12:17 | 337 | 4.601 |
| 07/01/2026 12:17 | 1155 | 4.601 |
| 07/01/2026 12:17 | 735 | 4.601 |
| 07/01/2026 12:15 | 725 | 4.604 |
| 07/01/2026 12:15 | 430 | 4.603 |
| 07/01/2026 12:15 | 1202 | 4.603 |
| 07/01/2026 12:15 | 580 | 4.603 |
| 07/01/2026 12:15 | 809 | 4.603 |
| 07/01/2026 12:15 | 587 | 4.604 |
| 07/01/2026 12:15 | 318 | 4.604 |
| 07/01/2026 12:15 | 857 | 4.604 |
| 07/01/2026 12:15 | 436 | 4.605 |
| 07/01/2026 12:15 | 1155 | 4.605 |
| 07/01/2026 12:15 | 1193 | 4.605 |
| 07/01/2026 12:15 | 500 | 4.605 |
| 07/01/2026 12:15 | 1073 | 4.605 |
| 07/01/2026 12:14 | 5000 | 4.605 |
| 07/01/2026 12:14 | 383 | 4.605 |
| 07/01/2026 12:14 | 428 | 4.603 |
| 07/01/2026 12:14 | 809 | 4.603 |
| 07/01/2026 12:13 | 434 | 4.603 |
| 07/01/2026 12:13 | 1155 | 4.603 |
| 07/01/2026 12:12 | 303 | 4.602 |
| 07/01/2026 12:12 | 270 | 4.602 |
| 07/01/2026 12:12 | 1 | 4.602 |
| 07/01/2026 12:12 | 880 | 4.602 |
| 07/01/2026 12:12 | 809 | 4.603 |
| 07/01/2026 12:12 | 1050 | 4.604 |
| 07/01/2026 12:12 | 20000 | 4.604 |
| 07/01/2026 12:12 | 380 | 4.604 |
| 07/01/2026 12:11 | 393 | 4.603 |
| 07/01/2026 12:11 | 500 | 4.603 |
| 07/01/2026 12:11 | 2000 | 4.603 |
| 07/01/2026 12:11 | 408 | 4.602 |
| 07/01/2026 12:11 | 414 | 4.601 |
| 07/01/2026 12:11 | 1293 | 4.601 |
| 07/01/2026 12:10 | 500 | 4.598 |
| 07/01/2026 12:10 | 805 | 4.599 |
| 07/01/2026 12:10 | 1155 | 4.60 |
| 07/01/2026 12:10 | 132 | 4.60 |
| 07/01/2026 12:10 | 576 | 4.60 |
| 07/01/2026 12:10 | 447 | 4.60 |
| 07/01/2026 12:10 | 1118 | 4.601 |
| 07/01/2026 12:10 | 241 | 4.601 |
| 07/01/2026 12:10 | 1236 | 4.601 |
| 07/01/2026 12:10 | 109 | 4.601 |
| 07/01/2026 12:10 | 619 | 4.601 |
| 07/01/2026 12:10 | 917 | 4.601 |
| 07/01/2026 12:10 | 759 | 4.60 |
| 07/01/2026 12:10 | 4420 | 4.60 |
| 07/01/2026 12:10 | 92 | 4.60 |
| 07/01/2026 12:10 | 1477 | 4.60 |
| 07/01/2026 12:10 | 2400 | 4.60 |
| 07/01/2026 12:10 | 62 | 4.60 |
| 07/01/2026 12:10 | 5000 | 4.60 |
| 07/01/2026 12:10 | 5000 | 4.60 |
| 07/01/2026 12:10 | 767 | 4.60 |
| 07/01/2026 12:10 | 924 | 4.60 |
| 07/01/2026 12:10 | 5000 | 4.60 |
| 07/01/2026 12:10 | 3000 | 4.60 |
| 07/01/2026 12:10 | 5000 | 4.60 |
| 07/01/2026 12:10 | 2620 | 4.599 |
| 07/01/2026 12:10 | 1310 | 4.599 |
| 07/01/2026 12:10 | 1479 | 4.599 |
| 07/01/2026 12:10 | 1155 | 4.599 |
| 07/01/2026 12:10 | 896 | 4.599 |
| 07/01/2026 12:10 | 917 | 4.599 |
| 07/01/2026 12:10 | 20 | 4.599 |
| 07/01/2026 12:10 | 1155 | 4.597 |
| 07/01/2026 12:10 | 2870 | 4.596 |
| 07/01/2026 12:10 | 339 | 4.595 |
| 07/01/2026 12:10 | 960 | 4.593 |
| 07/01/2026 12:10 | 758 | 4.593 |
| 07/01/2026 12:10 | 1155 | 4.593 |
| 07/01/2026 12:09 | 12000 | 4.594 |
| 07/01/2026 12:09 | 431 | 4.593 |
| 07/01/2026 12:09 | 410 | 4.592 |
| 07/01/2026 12:09 | 3280 | 4.59 |
| 07/01/2026 12:09 | 1720 | 4.59 |
| 07/01/2026 12:09 | 1106 | 4.59 |
| 07/01/2026 12:08 | 3000 | 4.588 |
| 07/01/2026 12:08 | 1531 | 4.588 |
| 07/01/2026 12:08 | 2700 | 4.588 |
| 07/01/2026 12:08 | 775 | 4.587 |
| 07/01/2026 12:08 | 316 | 4.587 |
| 07/01/2026 12:08 | 796 | 4.587 |
| 07/01/2026 12:08 | 2000 | 4.587 |
| 07/01/2026 12:08 | 1541 | 4.588 |
| 07/01/2026 12:08 | 1536 | 4.588 |
| 07/01/2026 12:08 | 958 | 4.588 |
| 07/01/2026 12:08 | 757 | 4.588 |
| 07/01/2026 12:08 | 1551 | 4.588 |
| 07/01/2026 12:08 | 164 | 4.587 |
| 07/01/2026 12:08 | 796 | 4.587 |
| 07/01/2026 12:08 | 1023 | 4.587 |
| 07/01/2026 12:08 | 1523 | 4.587 |
| 07/01/2026 12:07 | 834 | 4.586 |
| 07/01/2026 12:07 | 1533 | 4.586 |
| 07/01/2026 12:07 | 411 | 4.586 |
| 07/01/2026 12:07 | 1310 | 4.586 |
| 07/01/2026 12:07 | 1541 | 4.586 |
| 07/01/2026 12:07 | 238 | 4.586 |
| 07/01/2026 12:06 | 1239 | 4.586 |
| 07/01/2026 12:06 | 1541 | 4.586 |
| 07/01/2026 12:06 | 1575 | 4.586 |
| 07/01/2026 12:03 | 1106 | 4.591 |
| 07/01/2026 12:02 | 180 | 4.591 |
| 07/01/2026 12:01 | 1541 | 4.593 |
| 07/01/2026 12:00 | 11 | 4.592 |
| 07/01/2026 12:00 | 958 | 4.593 |
| 07/01/2026 12:00 | 11 | 4.593 |
| 07/01/2026 12:00 | 1632 | 4.594 |
| 07/01/2026 12:00 | 1541 | 4.594 |
| 07/01/2026 11:59 | 1 | 4.595 |
| 07/01/2026 11:59 | 1530 | 4.595 |
| 07/01/2026 11:59 | 11 | 4.595 |
| 07/01/2026 11:58 | 136 | 4.596 |
| 07/01/2026 11:58 | 887 | 4.596 |
| 07/01/2026 11:57 | 146 | 4.594 |
| 07/01/2026 11:56 | 1541 | 4.594 |
| 07/01/2026 11:56 | 1 | 4.594 |
| 07/01/2026 11:55 | 5 | 4.593 |
| 07/01/2026 11:53 | 52 | 4.592 |
| 07/01/2026 11:53 | 753 | 4.592 |
| 07/01/2026 11:53 | 1718 | 4.591 |
| 07/01/2026 11:53 | 477 | 4.591 |
| 07/01/2026 11:52 | 1541 | 4.589 |
| 07/01/2026 11:52 | 352 | 4.588 |
| 07/01/2026 11:52 | 488 | 4.586 |
| 07/01/2026 11:52 | 626 | 4.586 |
| 07/01/2026 11:52 | 10900 | 4.586 |
| 07/01/2026 11:50 | 1678 | 4.588 |
| 07/01/2026 11:50 | 757 | 4.588 |
| 07/01/2026 11:50 | 1644 | 4.588 |
| 07/01/2026 11:50 | 21 | 4.587 |
| 07/01/2026 11:50 | 1515 | 4.587 |
| 07/01/2026 11:50 | 295 | 4.587 |
| 07/01/2026 11:49 | 21 | 4.586 |
| 07/01/2026 11:49 | 423 | 4.586 |
| 07/01/2026 11:49 | 558 | 4.585 |
| 07/01/2026 11:49 | 32 | 4.585 |
| 07/01/2026 11:49 | 1541 | 4.586 |
| 07/01/2026 11:49 | 2182 | 4.587 |
| 07/01/2026 11:49 | 1717 | 4.588 |
| 07/01/2026 11:49 | 3814 | 4.589 |
| 07/01/2026 11:49 | 500 | 4.589 |
| 07/01/2026 11:49 | 168 | 4.589 |
| 07/01/2026 11:49 | 631 | 4.589 |
| 07/01/2026 11:49 | 511 | 4.589 |
| 07/01/2026 11:49 | 326 | 4.59 |
| 07/01/2026 11:49 | 298 | 4.59 |
| 07/01/2026 11:48 | 1000 | 4.59 |
| 07/01/2026 11:48 | 5000 | 4.59 |
| 07/01/2026 11:48 | 280 | 4.59 |
| 07/01/2026 11:48 | 1202 | 4.59 |
| 07/01/2026 11:48 | 2795 | 4.589 |
| 07/01/2026 11:48 | 2368 | 4.589 |
| 07/01/2026 11:47 | 461 | 4.587 |
| 07/01/2026 11:47 | 1066 | 4.587 |
| 07/01/2026 11:47 | 478 | 4.588 |
| 07/01/2026 11:47 | 1106 | 4.588 |
| 07/01/2026 11:46 | 2182 | 4.586 |
| 07/01/2026 11:46 | 715 | 4.585 |
| 07/01/2026 11:46 | 1541 | 4.585 |
| 07/01/2026 11:46 | 2 | 4.585 |
| 07/01/2026 11:46 | 5000 | 4.585 |
| 07/01/2026 11:46 | 207 | 4.584 |
| 07/01/2026 11:46 | 1 | 4.584 |
| 07/01/2026 11:46 | 831 | 4.582 |
| 07/01/2026 11:46 | 1541 | 4.582 |
| 07/01/2026 11:46 | 1 | 4.582 |
| 07/01/2026 11:46 | 1541 | 4.583 |
| 07/01/2026 11:45 | 1092 | 4.582 |
| 07/01/2026 11:45 | 1024 | 4.581 |
| 07/01/2026 11:44 | 690 | 4.579 |
| 07/01/2026 11:44 | 1541 | 4.579 |
| 07/01/2026 11:44 | 751 | 4.58 |
| 07/01/2026 11:44 | 1541 | 4.58 |
| 07/01/2026 11:44 | 408 | 4.58 |
| 07/01/2026 11:44 | 5000 | 4.58 |
| 07/01/2026 11:44 | 1800 | 4.58 |
| 07/01/2026 11:44 | 1541 | 4.58 |
| 07/01/2026 11:43 | 774 | 4.578 |
| 07/01/2026 11:43 | 5 | 4.578 |
| 07/01/2026 11:43 | 573 | 4.578 |
| 07/01/2026 11:43 | 545 | 4.577 |
| 07/01/2026 11:43 | 900 | 4.577 |
| 07/01/2026 11:40 | 419 | 4.577 |
| 07/01/2026 11:40 | 1541 | 4.577 |
| 07/01/2026 11:40 | 1541 | 4.576 |
| 07/01/2026 11:40 | 1500 | 4.576 |
| 07/01/2026 11:40 | 1541 | 4.577 |
| 07/01/2026 11:40 | 1541 | 4.577 |
| 07/01/2026 11:40 | 1541 | 4.577 |
| 07/01/2026 11:40 | 1536 | 4.577 |
| 07/01/2026 11:40 | 1657 | 4.578 |
| 07/01/2026 11:40 | 92 | 4.58 |
| 07/01/2026 11:40 | 1597 | 4.58 |
| 07/01/2026 11:40 | 28689 | 4.58 |
| 07/01/2026 11:40 | 1311 | 4.58 |
| 07/01/2026 11:40 | 1655 | 4.581 |
| 07/01/2026 11:40 | 1804 | 4.581 |
| 07/01/2026 11:40 | 1541 | 4.581 |
| 07/01/2026 11:39 | 307 | 4.583 |
| 07/01/2026 11:39 | 4 | 4.584 |
| 07/01/2026 11:39 | 724 | 4.587 |
| 07/01/2026 11:39 | 1272 | 4.587 |
| 07/01/2026 11:39 | 796 | 4.587 |
| 07/01/2026 11:39 | 1541 | 4.587 |
| 07/01/2026 11:39 | 33 | 4.589 |
| 07/01/2026 11:39 | 522 | 4.589 |
| 07/01/2026 11:39 | 1541 | 4.588 |
| 07/01/2026 11:39 | 527 | 4.588 |
| 07/01/2026 11:39 | 757 | 4.588 |
| 07/01/2026 11:39 | 796 | 4.587 |
| 07/01/2026 11:39 | 1541 | 4.587 |
| 07/01/2026 11:39 | 520 | 4.587 |
| 07/01/2026 11:39 | 551 | 4.586 |
| 07/01/2026 11:39 | 3988 | 4.587 |
| 07/01/2026 11:39 | 1864 | 4.587 |
| 07/01/2026 11:39 | 229 | 4.587 |
| 07/01/2026 11:39 | 1271 | 4.587 |
| 07/01/2026 11:38 | 541 | 4.587 |
| 07/01/2026 11:38 | 834 | 4.586 |
| 07/01/2026 11:38 | 547 | 4.586 |
| 07/01/2026 11:38 | 1821 | 4.586 |
| 07/01/2026 11:38 | 1536 | 4.586 |
| 07/01/2026 11:38 | 1541 | 4.586 |
| 07/01/2026 11:38 | 2000 | 4.585 |
| 07/01/2026 11:38 | 960 | 4.585 |
| 07/01/2026 11:38 | 5000 | 4.585 |
| 07/01/2026 11:38 | 397 | 4.585 |
| 07/01/2026 11:38 | 603 | 4.585 |
| 07/01/2026 11:38 | 1074 | 4.584 |
| 07/01/2026 11:38 | 800 | 4.584 |
| 07/01/2026 11:37 | 749 | 4.583 |
| 07/01/2026 11:37 | 1910 | 4.583 |
| 07/01/2026 11:37 | 2341 | 4.583 |
| 07/01/2026 11:37 | 1541 | 4.582 |
| 07/01/2026 11:37 | 96 | 4.582 |
| 07/01/2026 11:35 | 637 | 4.58 |
| 07/01/2026 11:35 | 1541 | 4.58 |
| 07/01/2026 11:35 | 224 | 4.58 |
| 07/01/2026 11:35 | 1126 | 4.58 |
| 07/01/2026 11:35 | 692 | 4.583 |
| 07/01/2026 11:34 | 1693 | 4.58 |
| 07/01/2026 11:33 | 150 | 4.58 |
| 07/01/2026 11:33 | 3157 | 4.58 |
| 07/01/2026 11:31 | 573 | 4.578 |
| 07/01/2026 11:30 | 1541 | 4.581 |
| 07/01/2026 11:30 | 1541 | 4.581 |
| 07/01/2026 11:29 | 516 | 4.58 |
| 07/01/2026 11:29 | 627 | 4.58 |
| 07/01/2026 11:29 | 1547 | 4.58 |
| 07/01/2026 11:29 | 1285 | 4.58 |
| 07/01/2026 11:29 | 1541 | 4.58 |
| 07/01/2026 11:29 | 1425 | 4.58 |
| 07/01/2026 11:29 | 5000 | 4.58 |
| 07/01/2026 11:29 | 1425 | 4.579 |
| 07/01/2026 11:29 | 463 | 4.578 |
| 07/01/2026 11:28 | 501 | 4.575 |
| 07/01/2026 11:28 | 971 | 4.575 |
| 07/01/2026 11:27 | 1423 | 4.574 |
| 07/01/2026 11:27 | 453 | 4.573 |
| 07/01/2026 11:27 | 310 | 4.572 |
| 07/01/2026 11:27 | 483 | 4.572 |
| 07/01/2026 11:27 | 1541 | 4.572 |
| 07/01/2026 11:27 | 836 | 4.572 |
| 07/01/2026 11:27 | 129 | 4.572 |
| 07/01/2026 11:27 | 425 | 4.573 |
| 07/01/2026 11:26 | 2000 | 4.573 |
| 07/01/2026 11:26 | 1237 | 4.573 |
| 07/01/2026 11:26 | 386 | 4.574 |
| 07/01/2026 11:26 | 439 | 4.574 |
| 07/01/2026 11:26 | 1513 | 4.574 |
| 07/01/2026 11:26 | 1507 | 4.574 |
| 07/01/2026 11:26 | 1541 | 4.574 |
| 07/01/2026 11:25 | 206 | 4.571 |
| 07/01/2026 11:25 | 5000 | 4.572 |
| 07/01/2026 11:25 | 1541 | 4.572 |
| 07/01/2026 11:25 | 1230 | 4.571 |
| 07/01/2026 11:25 | 592 | 4.57 |
| 07/01/2026 11:25 | 605 | 4.57 |
| 07/01/2026 11:25 | 611 | 4.572 |
| 07/01/2026 11:24 | 1541 | 4.572 |
| 07/01/2026 11:24 | 1831 | 4.572 |
| 07/01/2026 11:24 | 1484 | 4.572 |
| 07/01/2026 11:24 | 144 | 4.572 |
| 07/01/2026 11:24 | 1541 | 4.572 |
| 07/01/2026 11:23 | 2850 | 4.572 |
| 07/01/2026 11:23 | 237 | 4.575 |
| 07/01/2026 11:22 | 414 | 4.572 |
| 07/01/2026 11:22 | 1541 | 4.571 |
| 07/01/2026 11:21 | 414 | 4.569 |
| 07/01/2026 11:21 | 2113 | 4.569 |
| 07/01/2026 11:21 | 1541 | 4.569 |
| 07/01/2026 11:21 | 1423 | 4.57 |
| 07/01/2026 11:21 | 1541 | 4.57 |
| 07/01/2026 11:21 | 317 | 4.57 |
| 07/01/2026 11:21 | 1224 | 4.57 |
| 07/01/2026 11:21 | 5000 | 4.57 |
| 07/01/2026 11:21 | 1541 | 4.569 |
| 07/01/2026 11:21 | 950 | 4.568 |
| 07/01/2026 11:21 | 168 | 4.567 |
| 07/01/2026 11:21 | 1151 | 4.567 |
| 07/01/2026 11:21 | 67 | 4.566 |
| 07/01/2026 11:21 | 806 | 4.566 |
| 07/01/2026 11:21 | 818 | 4.566 |
| 07/01/2026 11:21 | 917 | 4.566 |
| 07/01/2026 11:21 | 30000 | 4.566 |
| 07/01/2026 11:21 | 1428 | 4.566 |
| 07/01/2026 11:21 | 2000 | 4.566 |
| 07/01/2026 11:21 | 495 | 4.566 |
| 07/01/2026 11:21 | 1 | 4.565 |
| 07/01/2026 11:20 | 1113 | 4.563 |
| 07/01/2026 11:19 | 701 | 4.564 |
| 07/01/2026 11:17 | 1318 | 4.561 |
| 07/01/2026 11:17 | 4203 | 4.56 |
| 07/01/2026 11:17 | 154 | 4.56 |
| 07/01/2026 11:16 | 643 | 4.56 |
| 07/01/2026 11:15 | 4 | 4.558 |
| 07/01/2026 11:15 | 1098 | 4.555 |
| 07/01/2026 11:15 | 770 | 4.555 |
| 07/01/2026 11:15 | 318 | 4.555 |
| 07/01/2026 11:15 | 1541 | 4.555 |
| 07/01/2026 11:15 | 731 | 4.556 |
| 07/01/2026 11:15 | 429 | 4.555 |
| 07/01/2026 11:15 | 307 | 4.555 |
| 07/01/2026 11:15 | 254 | 4.555 |
| 07/01/2026 11:15 | 321 | 4.555 |
| 07/01/2026 11:15 | 110 | 4.555 |
| 07/01/2026 11:15 | 321 | 4.555 |
| 07/01/2026 11:10 | 1122 | 4.553 |
| 07/01/2026 11:10 | 981 | 4.553 |
| 07/01/2026 11:10 | 847 | 4.553 |
| 07/01/2026 11:09 | 2720 | 4.554 |
| 07/01/2026 11:09 | 2280 | 4.554 |
| 07/01/2026 11:08 | 3 | 4.553 |
| 07/01/2026 11:04 | 195 | 4.552 |
| 07/01/2026 11:03 | 288 | 4.55 |
| 07/01/2026 11:03 | 1055 | 4.55 |
| 07/01/2026 11:03 | 2182 | 4.551 |
| 07/01/2026 11:01 | 317 | 4.55 |
| 07/01/2026 11:01 | 1349 | 4.55 |
| 07/01/2026 11:01 | 2024 | 4.55 |
| 07/01/2026 10:57 | 1532 | 4.55 |
| 07/01/2026 10:57 | 1700 | 4.549 |
| 07/01/2026 10:56 | 906 | 4.549 |
| 07/01/2026 10:56 | 844 | 4.549 |
| 07/01/2026 10:56 | 3433 | 4.547 |
| 07/01/2026 10:55 | 144 | 4.548 |
| 07/01/2026 10:55 | 1344 | 4.548 |
| 07/01/2026 10:55 | 958 | 4.548 |
| 07/01/2026 10:55 | 725 | 4.548 |
| 07/01/2026 10:55 | 1344 | 4.548 |
| 07/01/2026 10:55 | 100 | 4.549 |
| 07/01/2026 10:55 | 833 | 4.549 |
| 07/01/2026 10:55 | 1236 | 4.549 |
| 07/01/2026 10:55 | 1236 | 4.549 |
| 07/01/2026 10:55 | 1292 | 4.549 |
| 07/01/2026 10:55 | 900 | 4.548 |
| 07/01/2026 10:55 | 764 | 4.547 |
| 07/01/2026 10:55 | 404 | 4.546 |
| 07/01/2026 10:55 | 189 | 4.546 |
| 07/01/2026 10:55 | 146 | 4.546 |
| 07/01/2026 10:55 | 165 | 4.546 |
| 07/01/2026 10:55 | 152 | 4.547 |
| 07/01/2026 10:55 | 192 | 4.547 |
| 07/01/2026 10:55 | 1520 | 4.547 |
| 07/01/2026 10:55 | 1520 | 4.547 |
| 07/01/2026 10:55 | 350 | 4.547 |
| 07/01/2026 10:55 | 979 | 4.547 |
| 07/01/2026 10:55 | 1295 | 4.547 |
| 07/01/2026 10:55 | 1239 | 4.547 |
| 07/01/2026 10:55 | 3989 | 4.546 |
| 07/01/2026 10:54 | 340 | 4.547 |
| 07/01/2026 10:54 | 1245 | 4.547 |
| 07/01/2026 10:54 | 802 | 4.546 |
| 07/01/2026 10:54 | 1350 | 4.546 |
| 07/01/2026 10:54 | 333 | 4.546 |
| 07/01/2026 10:54 | 344 | 4.546 |
| 07/01/2026 10:54 | 353 | 4.545 |
| 07/01/2026 10:54 | 1286 | 4.545 |
| 07/01/2026 10:54 | 5000 | 4.545 |
| 07/01/2026 10:54 | 321 | 4.544 |
| 07/01/2026 10:54 | 14 | 4.544 |
| 07/01/2026 10:54 | 536 | 4.544 |
| 07/01/2026 10:54 | 1294 | 4.544 |
| 07/01/2026 10:54 | 336 | 4.544 |
| 07/01/2026 10:54 | 722 | 4.544 |
| 07/01/2026 10:54 | 305 | 4.543 |
| 07/01/2026 10:54 | 78 | 4.542 |
| 07/01/2026 10:54 | 330 | 4.542 |
| 07/01/2026 10:54 | 539 | 4.542 |
| 07/01/2026 10:54 | 353 | 4.541 |
| 07/01/2026 10:54 | 1097 | 4.541 |
| 07/01/2026 10:54 | 1023 | 4.541 |
| 07/01/2026 10:53 | 2182 | 4.542 |
| 07/01/2026 10:53 | 145 | 4.542 |
| 07/01/2026 10:53 | 312 | 4.543 |
| 07/01/2026 10:52 | 321 | 4.542 |
| 07/01/2026 10:51 | 296 | 4.539 |
| 07/01/2026 10:51 | 291 | 4.538 |
| 07/01/2026 10:51 | 144 | 4.538 |
| 07/01/2026 10:51 | 863 | 4.538 |
| 07/01/2026 10:51 | 1243 | 4.539 |
| 07/01/2026 10:51 | 340 | 4.538 |
| 07/01/2026 10:51 | 336 | 4.537 |
| 07/01/2026 10:51 | 774 | 4.537 |
| 07/01/2026 10:51 | 704 | 4.536 |
| 07/01/2026 10:51 | 319 | 4.536 |
| 07/01/2026 10:50 | 1737 | 4.535 |
| 07/01/2026 10:50 | 3860 | 4.535 |
| 07/01/2026 10:50 | 4200 | 4.535 |
| 07/01/2026 10:50 | 2203 | 4.535 |
| 07/01/2026 10:46 | 1024 | 4.536 |
| 07/01/2026 10:46 | 327 | 4.536 |
| 07/01/2026 10:46 | 663 | 4.536 |
| 07/01/2026 10:46 | 1 | 4.536 |
| 07/01/2026 10:46 | 1024 | 4.536 |
| 07/01/2026 10:46 | 109 | 4.538 |
| 07/01/2026 10:43 | 645 | 4.537 |
| 07/01/2026 10:43 | 325 | 4.537 |
| 07/01/2026 10:43 | 1810 | 4.535 |
| 07/01/2026 10:43 | 969 | 4.535 |
| 07/01/2026 10:43 | 1200 | 4.535 |
| 07/01/2026 10:43 | 325 | 4.535 |
| 07/01/2026 10:42 | 1240 | 4.533 |
| 07/01/2026 10:42 | 642 | 4.533 |
| 07/01/2026 10:42 | 790 | 4.536 |
| 07/01/2026 10:42 | 2210 | 4.535 |
| 07/01/2026 10:42 | 320 | 4.534 |
| 07/01/2026 10:42 | 1121 | 4.533 |
| 07/01/2026 10:42 | 642 | 4.533 |
| 07/01/2026 10:42 | 583 | 4.535 |
| 07/01/2026 10:42 | 2182 | 4.535 |
| 07/01/2026 10:42 | 1121 | 4.535 |
| 07/01/2026 10:42 | 3100 | 4.535 |
| 07/01/2026 10:42 | 331 | 4.536 |
| 07/01/2026 10:41 | 4 | 4.535 |
| 07/01/2026 10:41 | 2 | 4.535 |
| 07/01/2026 10:40 | 1156 | 4.533 |
| 07/01/2026 10:40 | 255 | 4.533 |
| 07/01/2026 10:40 | 2169 | 4.533 |
| 07/01/2026 10:38 | 917 | 4.536 |
| 07/01/2026 10:37 | 660 | 4.536 |
| 07/01/2026 10:37 | 514 | 4.536 |
| 07/01/2026 10:37 | 592 | 4.538 |
| 07/01/2026 10:37 | 194 | 4.538 |
| 07/01/2026 10:36 | 1538 | 4.54 |
| 07/01/2026 10:36 | 516 | 4.54 |
| 07/01/2026 10:36 | 1023 | 4.54 |
| 07/01/2026 10:36 | 544 | 4.539 |
| 07/01/2026 10:36 | 979 | 4.539 |
| 07/01/2026 10:36 | 1387 | 4.539 |
| 07/01/2026 10:36 | 73 | 4.539 |
| 07/01/2026 10:36 | 1458 | 4.539 |
| 07/01/2026 10:36 | 199 | 4.539 |
| 07/01/2026 10:36 | 4212 | 4.54 |
| 07/01/2026 10:36 | 690 | 4.542 |
| 07/01/2026 10:36 | 333 | 4.542 |
| 07/01/2026 10:35 | 683 | 4.54 |
| 07/01/2026 10:35 | 217 | 4.54 |
| 07/01/2026 10:35 | 347 | 4.54 |
| 07/01/2026 10:35 | 326 | 4.539 |
| 07/01/2026 10:33 | 906 | 4.538 |
| 07/01/2026 10:33 | 572 | 4.538 |
| 07/01/2026 10:32 | 802 | 4.54 |
| 07/01/2026 10:32 | 109 | 4.54 |
| 07/01/2026 10:32 | 246 | 4.54 |
| 07/01/2026 10:31 | 2182 | 4.542 |
| 07/01/2026 10:31 | 1140 | 4.542 |
| 07/01/2026 10:31 | 536 | 4.542 |
| 07/01/2026 10:30 | 1344 | 4.543 |
| 07/01/2026 10:30 | 1300 | 4.543 |
| 07/01/2026 10:30 | 518 | 4.544 |
| 07/01/2026 10:30 | 1339 | 4.544 |
| 07/01/2026 10:30 | 5 | 4.544 |
| 07/01/2026 10:30 | 1310 | 4.545 |
| 07/01/2026 10:30 | 604 | 4.545 |
| 07/01/2026 10:29 | 5000 | 4.545 |
| 07/01/2026 10:28 | 351 | 4.544 |
| 07/01/2026 10:28 | 924 | 4.542 |
| 07/01/2026 10:28 | 939 | 4.541 |
| 07/01/2026 10:27 | 1464 | 4.541 |
| 07/01/2026 10:27 | 207 | 4.541 |
| 07/01/2026 10:27 | 82 | 4.541 |
| 07/01/2026 10:27 | 35 | 4.54 |
| 07/01/2026 10:27 | 289 | 4.54 |
| 07/01/2026 10:27 | 185 | 4.539 |
| 07/01/2026 10:27 | 896 | 4.539 |
| 07/01/2026 10:26 | 1200 | 4.538 |
| 07/01/2026 10:24 | 387 | 4.532 |
| 07/01/2026 10:24 | 550 | 4.532 |
| 07/01/2026 10:24 | 1104 | 4.533 |
| 07/01/2026 10:24 | 1516 | 4.533 |
| 07/01/2026 10:24 | 918 | 4.533 |
| 07/01/2026 10:24 | 1462 | 4.533 |
| 07/01/2026 10:24 | 642 | 4.533 |
| 07/01/2026 10:21 | 1024 | 4.537 |
| 07/01/2026 10:21 | 307 | 4.537 |
| 07/01/2026 10:21 | 24 | 4.538 |
| 07/01/2026 10:21 | 1920 | 4.538 |
| 07/01/2026 10:21 | 1944 | 4.538 |
| 07/01/2026 10:21 | 238 | 4.538 |
| 07/01/2026 10:20 | 1101 | 4.538 |
| 07/01/2026 10:20 | 1101 | 4.538 |
| 07/01/2026 10:20 | 2000 | 4.538 |
| 07/01/2026 10:20 | 605 | 4.54 |
| 07/01/2026 10:18 | 546 | 4.543 |
| 07/01/2026 10:18 | 1152 | 4.543 |
| 07/01/2026 10:16 | 1159 | 4.542 |
| 07/01/2026 10:16 | 1536 | 4.542 |
| 07/01/2026 10:16 | 2748 | 4.543 |
| 07/01/2026 10:16 | 2252 | 4.543 |
| 07/01/2026 10:16 | 1235 | 4.544 |
| 07/01/2026 10:15 | 866 | 4.545 |
| 07/01/2026 10:15 | 2144 | 4.544 |
| 07/01/2026 10:14 | 202 | 4.545 |
| 07/01/2026 10:14 | 1017 | 4.545 |
| 07/01/2026 10:14 | 1497 | 4.545 |
| 07/01/2026 10:14 | 604 | 4.545 |
| 07/01/2026 10:14 | 1536 | 4.546 |
| 07/01/2026 10:14 | 917 | 4.546 |
| 07/01/2026 10:14 | 576 | 4.546 |
| 07/01/2026 10:13 | 2225 | 4.548 |
| 07/01/2026 10:13 | 1850 | 4.547 |
| 07/01/2026 10:13 | 549 | 4.547 |
| 07/01/2026 10:13 | 973 | 4.547 |
| 07/01/2026 10:13 | 1636 | 4.547 |
| 07/01/2026 10:13 | 289 | 4.547 |
| 07/01/2026 10:13 | 549 | 4.547 |
| 07/01/2026 10:13 | 521 | 4.548 |
| 07/01/2026 10:13 | 311 | 4.548 |
| 07/01/2026 10:13 | 708 | 4.547 |
| 07/01/2026 10:13 | 1224 | 4.547 |
| 07/01/2026 10:13 | 1850 | 4.547 |
| 07/01/2026 10:13 | 208 | 4.548 |
| 07/01/2026 10:13 | 1639 | 4.547 |
| 07/01/2026 10:13 | 976 | 4.547 |
| 07/01/2026 10:13 | 708 | 4.547 |
| 07/01/2026 10:13 | 1330 | 4.547 |
| 07/01/2026 10:13 | 1850 | 4.546 |
| 07/01/2026 10:13 | 744 | 4.546 |
| 07/01/2026 10:13 | 1430 | 4.546 |
| 07/01/2026 10:13 | 78 | 4.546 |
| 07/01/2026 10:13 | 918 | 4.546 |
| 07/01/2026 10:13 | 30000 | 4.546 |
| 07/01/2026 10:12 | 1564 | 4.547 |
| 07/01/2026 10:11 | 473 | 4.549 |
| 07/01/2026 10:11 | 554 | 4.549 |
| 07/01/2026 10:11 | 971 | 4.551 |
| 07/01/2026 10:11 | 1025 | 4.551 |
| 07/01/2026 10:07 | 436 | 4.549 |
| 07/01/2026 10:07 | 979 | 4.549 |
| 07/01/2026 10:07 | 1062 | 4.55 |
| 07/01/2026 10:07 | 1496 | 4.55 |
| 07/01/2026 10:07 | 12 | 4.55 |
| 07/01/2026 10:07 | 917 | 4.551 |
| 07/01/2026 10:07 | 763 | 4.551 |
| 07/01/2026 10:07 | 960 | 4.551 |
| 07/01/2026 10:06 | 756 | 4.551 |
| 07/01/2026 10:06 | 396 | 4.551 |
| 07/01/2026 10:06 | 917 | 4.552 |
| 07/01/2026 10:06 | 1430 | 4.552 |
| 07/01/2026 10:06 | 1110 | 4.552 |
| 07/01/2026 10:06 | 391 | 4.552 |
| 07/01/2026 10:05 | 1430 | 4.555 |
| 07/01/2026 10:05 | 413 | 4.555 |
| 07/01/2026 10:05 | 917 | 4.554 |
| 07/01/2026 10:05 | 1990 | 4.556 |
| 07/01/2026 10:04 | 410 | 4.557 |
| 07/01/2026 10:04 | 2295 | 4.557 |
| 07/01/2026 10:04 | 2295 | 4.556 |
| 07/01/2026 10:03 | 1586 | 4.554 |
| 07/01/2026 10:03 | 973 | 4.554 |
| 07/01/2026 10:00 | 1530 | 4.555 |
| 07/01/2026 10:00 | 1525 | 4.555 |
| 07/01/2026 10:00 | 364 | 4.554 |
| 07/01/2026 10:00 | 596 | 4.554 |
| 07/01/2026 09:57 | 1536 | 4.557 |
| 07/01/2026 09:57 | 457 | 4.557 |
| 07/01/2026 09:57 | 392 | 4.556 |
| 07/01/2026 09:57 | 437 | 4.553 |
| 07/01/2026 09:57 | 917 | 4.552 |
| 07/01/2026 09:57 | 376 | 4.552 |
| 07/01/2026 09:57 | 917 | 4.552 |
| 07/01/2026 09:57 | 376 | 4.552 |
| 07/01/2026 09:56 | 1831 | 4.55 |
| 07/01/2026 09:56 | 1800 | 4.55 |
| 07/01/2026 09:56 | 2099 | 4.55 |
| 07/01/2026 09:56 | 2394 | 4.55 |
| 07/01/2026 09:56 | 1876 | 4.549 |
| 07/01/2026 09:55 | 1452 | 4.548 |
| 07/01/2026 09:55 | 2000 | 4.548 |
| 07/01/2026 09:55 | 2253 | 4.548 |
| 07/01/2026 09:55 | 2295 | 4.547 |
| 07/01/2026 09:54 | 925 | 4.546 |
| 07/01/2026 09:54 | 135 | 4.546 |
| 07/01/2026 09:54 | 431 | 4.546 |
| 07/01/2026 09:54 | 517 | 4.546 |
| 07/01/2026 09:54 | 1536 | 4.547 |
| 07/01/2026 09:54 | 492 | 4.547 |
| 07/01/2026 09:54 | 542 | 4.545 |
| 07/01/2026 09:54 | 1241 | 4.545 |
| 07/01/2026 09:53 | 979 | 4.546 |
| 07/01/2026 09:53 | 2276 | 4.546 |
| 07/01/2026 09:53 | 576 | 4.546 |
| 07/01/2026 09:53 | 962 | 4.547 |
| 07/01/2026 09:53 | 549 | 4.547 |
| 07/01/2026 09:52 | 1424 | 4.546 |
| 07/01/2026 09:52 | 576 | 4.546 |
| 07/01/2026 09:52 | 971 | 4.546 |
| 07/01/2026 09:51 | 75 | 4.544 |
| 07/01/2026 09:51 | 69 | 4.544 |
| 07/01/2026 09:51 | 14 | 4.544 |
| 07/01/2026 09:51 | 387 | 4.544 |
| 07/01/2026 09:51 | 943 | 4.544 |
| 07/01/2026 09:51 | 3060 | 4.543 |
| 07/01/2026 09:51 | 30000 | 4.543 |
| 07/01/2026 09:51 | 922 | 4.542 |
| 07/01/2026 09:51 | 490 | 4.542 |
| 07/01/2026 09:51 | 533 | 4.542 |
| 07/01/2026 09:51 | 1960 | 4.542 |
| 07/01/2026 09:51 | 21 | 4.54 |
| 07/01/2026 09:50 | 926 | 4.539 |
| 07/01/2026 09:49 | 958 | 4.539 |
| 07/01/2026 09:48 | 2182 | 4.533 |
| 07/01/2026 09:48 | 190 | 4.533 |
| 07/01/2026 09:44 | 1648 | 4.531 |
| 07/01/2026 09:44 | 1431 | 4.531 |
| 07/01/2026 09:40 | 1 | 4.541 |
| 07/01/2026 09:40 | 1102 | 4.539 |
| 07/01/2026 09:40 | 294 | 4.539 |
| 07/01/2026 09:40 | 421 | 4.539 |
| 07/01/2026 09:40 | 108 | 4.539 |
| 07/01/2026 09:40 | 234 | 4.539 |
| 07/01/2026 09:40 | 1800 | 4.536 |
| 07/01/2026 09:37 | 521 | 4.534 |
| 07/01/2026 09:36 | 66 | 4.532 |
| 07/01/2026 09:36 | 1428 | 4.53 |
| 07/01/2026 09:36 | 567 | 4.53 |
| 07/01/2026 09:36 | 1278 | 4.531 |
| 07/01/2026 09:36 | 539 | 4.531 |
| 07/01/2026 09:36 | 578 | 4.531 |
| 07/01/2026 09:36 | 340 | 4.532 |
| 07/01/2026 09:36 | 22 | 4.532 |
| 07/01/2026 09:36 | 2 | 4.532 |
| 07/01/2026 09:36 | 2 | 4.532 |
| 07/01/2026 09:36 | 1125 | 4.531 |
| 07/01/2026 09:36 | 5000 | 4.53 |
| 07/01/2026 09:33 | 690 | 4.535 |
| 07/01/2026 09:33 | 1646 | 4.535 |
| 07/01/2026 09:31 | 1310 | 4.539 |
| 07/01/2026 09:31 | 700 | 4.539 |
| 07/01/2026 09:31 | 212 | 4.541 |
| 07/01/2026 09:31 | 1259 | 4.539 |
| 07/01/2026 09:31 | 1631 | 4.539 |
| 07/01/2026 09:31 | 464 | 4.539 |
| 07/01/2026 09:31 | 2073 | 4.539 |
| 07/01/2026 09:31 | 950 | 4.539 |
| 07/01/2026 09:30 | 1000 | 4.54 |
| 07/01/2026 09:30 | 1800 | 4.537 |
| 07/01/2026 09:30 | 1457 | 4.538 |
| 07/01/2026 09:30 | 1310 | 4.538 |
| 07/01/2026 09:30 | 1800 | 4.538 |
| 07/01/2026 09:30 | 1430 | 4.536 |
| 07/01/2026 09:30 | 1800 | 4.536 |
| 07/01/2026 09:30 | 763 | 4.535 |
| 07/01/2026 09:30 | 908 | 4.535 |
| 07/01/2026 09:30 | 1592 | 4.535 |
| 07/01/2026 09:30 | 1310 | 4.536 |
| 07/01/2026 09:30 | 514 | 4.536 |
| 07/01/2026 09:30 | 1800 | 4.539 |
| 07/01/2026 09:30 | 544 | 4.539 |
| 07/01/2026 09:30 | 1344 | 4.539 |
| 07/01/2026 09:30 | 600 | 4.537 |
| 07/01/2026 09:30 | 370 | 4.538 |
| 07/01/2026 09:30 | 1430 | 4.538 |
| 07/01/2026 09:30 | 514 | 4.536 |
| 07/01/2026 09:29 | 525 | 4.533 |
| 07/01/2026 09:29 | 981 | 4.529 |
| 07/01/2026 09:29 | 595 | 4.529 |
| 07/01/2026 09:29 | 1068 | 4.529 |
| 07/01/2026 09:29 | 1105 | 4.528 |
| 07/01/2026 09:29 | 796 | 4.528 |
| 07/01/2026 09:28 | 1126 | 4.527 |
| 07/01/2026 09:28 | 1023 | 4.527 |
| 07/01/2026 09:26 | 99 | 4.526 |
| 07/01/2026 09:26 | 152 | 4.526 |
| 07/01/2026 09:26 | 898 | 4.526 |
| 07/01/2026 09:26 | 411 | 4.526 |
| 07/01/2026 09:26 | 565 | 4.526 |
| 07/01/2026 09:26 | 178 | 4.526 |
| 07/01/2026 09:26 | 593 | 4.525 |
| 07/01/2026 09:24 | 1551 | 4.525 |
| 07/01/2026 09:24 | 593 | 4.525 |
| 07/01/2026 09:24 | 904 | 4.525 |
| 07/01/2026 09:24 | 531 | 4.525 |
| 07/01/2026 09:24 | 98 | 4.526 |
| 07/01/2026 09:24 | 917 | 4.526 |
| 07/01/2026 09:24 | 30000 | 4.526 |
| 07/01/2026 09:24 | 979 | 4.527 |
| 07/01/2026 09:24 | 100 | 4.528 |
| 07/01/2026 09:24 | 732 | 4.53 |
| 07/01/2026 09:24 | 4000 | 4.53 |
| 07/01/2026 09:24 | 25 | 4.532 |
| 07/01/2026 09:24 | 1344 | 4.532 |
| 07/01/2026 09:24 | 2157 | 4.532 |
| 07/01/2026 09:22 | 1250 | 4.527 |
| 07/01/2026 09:22 | 250 | 4.527 |
| 07/01/2026 09:21 | 1 | 4.527 |
| 07/01/2026 09:21 | 1830 | 4.525 |
| 07/01/2026 09:21 | 1430 | 4.525 |
| 07/01/2026 09:21 | 443 | 4.525 |
| 07/01/2026 09:21 | 3400 | 4.524 |
| 07/01/2026 09:21 | 862 | 4.525 |
| 07/01/2026 09:21 | 5000 | 4.529 |
| 07/01/2026 09:21 | 1242 | 4.53 |
| 07/01/2026 09:20 | 620 | 4.528 |
| 07/01/2026 09:20 | 380 | 4.528 |
| 07/01/2026 09:20 | 1430 | 4.526 |
| 07/01/2026 09:20 | 135 | 4.526 |
| 07/01/2026 09:20 | 577 | 4.526 |
| 07/01/2026 09:19 | 240 | 4.526 |
| 07/01/2026 09:19 | 3790 | 4.524 |
| 07/01/2026 09:19 | 2210 | 4.524 |
| 07/01/2026 09:18 | 2251 | 4.523 |
| 07/01/2026 09:18 | 1207 | 4.523 |
| 07/01/2026 09:18 | 793 | 4.523 |
| 07/01/2026 09:17 | 424 | 4.53 |
| 07/01/2026 09:17 | 77 | 4.529 |
| 07/01/2026 09:17 | 100 | 4.526 |
| 07/01/2026 09:16 | 1152 | 4.523 |
| 07/01/2026 09:16 | 399 | 4.523 |
| 07/01/2026 09:16 | 795 | 4.526 |
| 07/01/2026 09:16 | 940 | 4.526 |
| 07/01/2026 09:15 | 445 | 4.529 |
| 07/01/2026 09:15 | 1152 | 4.529 |
| 07/01/2026 09:15 | 1790 | 4.53 |
| 07/01/2026 09:15 | 2210 | 4.53 |
| 07/01/2026 09:15 | 367 | 4.532 |
| 07/01/2026 09:15 | 169 | 4.531 |
| 07/01/2026 09:14 | 938 | 4.53 |
| 07/01/2026 09:14 | 319 | 4.53 |
| 07/01/2026 09:13 | 657 | 4.528 |
| 07/01/2026 09:13 | 380 | 4.528 |
| 07/01/2026 09:13 | 22 | 4.528 |
| 07/01/2026 09:13 | 1596 | 4.531 |
| 07/01/2026 09:13 | 1000 | 4.53 |
| 07/01/2026 09:13 | 424 | 4.53 |
| 07/01/2026 09:12 | 161 | 4.53 |
| 07/01/2026 09:12 | 424 | 4.53 |
| 07/01/2026 09:12 | 631 | 4.532 |
| 07/01/2026 09:11 | 5000 | 4.53 |
| 07/01/2026 09:11 | 917 | 4.531 |
| 07/01/2026 09:11 | 1439 | 4.531 |
| 07/01/2026 09:11 | 2627 | 4.531 |
| 07/01/2026 09:11 | 60 | 4.531 |
| 07/01/2026 09:11 | 1750 | 4.531 |
| 07/01/2026 09:11 | 116 | 4.531 |
| 07/01/2026 09:11 | 761 | 4.531 |
| 07/01/2026 09:11 | 1000 | 4.531 |
| 07/01/2026 09:11 | 25 | 4.53 |
| 07/01/2026 09:11 | 5000 | 4.531 |
| 07/01/2026 09:11 | 1152 | 4.533 |
| 07/01/2026 09:10 | 120 | 4.541 |
| 07/01/2026 09:10 | 451 | 4.545 |
| 07/01/2026 09:10 | 410 | 4.547 |
| 07/01/2026 09:10 | 1285 | 4.547 |
| 07/01/2026 09:10 | 917 | 4.547 |
| 07/01/2026 09:10 | 1820 | 4.547 |
| 07/01/2026 09:10 | 410 | 4.546 |
| 07/01/2026 09:10 | 1820 | 4.546 |
| 07/01/2026 09:10 | 410 | 4.547 |
| 07/01/2026 09:10 | 1430 | 4.546 |
| 07/01/2026 09:10 | 431 | 4.546 |
| 07/01/2026 09:09 | 392 | 4.543 |
| 07/01/2026 09:09 | 1264 | 4.545 |
| 07/01/2026 09:09 | 756 | 4.545 |
| 07/01/2026 09:09 | 776 | 4.543 |
| 07/01/2026 09:09 | 958 | 4.543 |
| 07/01/2026 09:09 | 392 | 4.543 |
| 07/01/2026 09:09 | 1400 | 4.543 |
| 07/01/2026 09:09 | 412 | 4.542 |
| 07/01/2026 09:09 | 54 | 4.542 |
| 07/01/2026 09:09 | 63 | 4.544 |
| 07/01/2026 09:09 | 259 | 4.544 |
| 07/01/2026 09:09 | 63 | 4.544 |
| 07/01/2026 09:08 | 7 | 4.544 |
| 07/01/2026 09:08 | 4566 | 4.545 |
| 07/01/2026 09:08 | 434 | 4.545 |
| 07/01/2026 09:08 | 1900 | 4.547 |
| 07/01/2026 09:08 | 1290 | 4.547 |
| 07/01/2026 09:08 | 1430 | 4.547 |
| 07/01/2026 09:08 | 341 | 4.547 |
| 07/01/2026 09:08 | 1487 | 4.545 |
| 07/01/2026 09:08 | 376 | 4.545 |
| 07/01/2026 09:08 | 841 | 4.545 |
| 07/01/2026 09:08 | 50 | 4.548 |
| 07/01/2026 09:08 | 315 | 4.549 |
| 07/01/2026 09:08 | 1256 | 4.549 |
| 07/01/2026 09:08 | 155 | 4.549 |
| 07/01/2026 09:08 | 833 | 4.549 |
| 07/01/2026 09:08 | 1056 | 4.549 |
| 07/01/2026 09:08 | 1255 | 4.549 |
| 07/01/2026 09:08 | 453 | 4.549 |
| 07/01/2026 09:08 | 6 | 4.549 |
| 07/01/2026 09:08 | 10 | 4.549 |
| 07/01/2026 09:08 | 3197 | 4.55 |
| 07/01/2026 09:08 | 401 | 4.55 |
| 07/01/2026 09:08 | 2236 | 4.55 |
| 07/01/2026 09:08 | 387 | 4.551 |
| 07/01/2026 09:08 | 2399 | 4.551 |
| 07/01/2026 09:08 | 1100 | 4.55 |
| 07/01/2026 09:08 | 16 | 4.55 |
| 07/01/2026 09:08 | 5000 | 4.55 |
| 07/01/2026 09:08 | 2182 | 4.553 |
| 07/01/2026 09:08 | 1000 | 4.553 |
| 07/01/2026 09:07 | 2559 | 4.557 |
| 07/01/2026 09:07 | 441 | 4.557 |
| 07/01/2026 09:06 | 162 | 4.557 |
| 07/01/2026 09:06 | 1310 | 4.557 |
| 07/01/2026 09:06 | 2000 | 4.557 |
| 07/01/2026 09:05 | 1863 | 4.555 |
| 07/01/2026 09:05 | 344 | 4.555 |
| 07/01/2026 09:05 | 296 | 4.558 |
| 07/01/2026 09:05 | 177 | 4.558 |
| 07/01/2026 09:05 | 12 | 4.558 |
| 07/01/2026 09:05 | 965 | 4.557 |
| 07/01/2026 09:05 | 244 | 4.558 |
| 07/01/2026 09:05 | 44 | 4.558 |
| 07/01/2026 09:05 | 252 | 4.558 |
| 07/01/2026 09:05 | 240 | 4.559 |
| 07/01/2026 09:05 | 119 | 4.559 |
| 07/01/2026 09:05 | 585 | 4.559 |
| 07/01/2026 09:04 | 1700 | 4.559 |
| 07/01/2026 09:04 | 950 | 4.559 |
| 07/01/2026 09:04 | 1161 | 4.559 |
| 07/01/2026 09:04 | 498 | 4.559 |
| 07/01/2026 09:04 | 1700 | 4.557 |
| 07/01/2026 09:04 | 317 | 4.557 |
| 07/01/2026 09:04 | 653 | 4.555 |
| 07/01/2026 09:04 | 50 | 4.555 |
| 07/01/2026 09:04 | 227 | 4.556 |
| 07/01/2026 09:04 | 157 | 4.556 |
| 07/01/2026 09:04 | 68 | 4.557 |
| 07/01/2026 09:04 | 65 | 4.558 |
| 07/01/2026 09:04 | 6289 | 4.558 |
| 07/01/2026 09:04 | 20000 | 4.558 |
| 07/01/2026 09:04 | 145 | 4.559 |
| 07/01/2026 09:04 | 1429 | 4.559 |
| 07/01/2026 09:04 | 1335 | 4.562 |
| 07/01/2026 09:04 | 742 | 4.562 |
| 07/01/2026 09:04 | 914 | 4.562 |
| 07/01/2026 09:03 | 1063 | 4.562 |
| 07/01/2026 09:03 | 176 | 4.562 |
| 07/01/2026 09:03 | 240 | 4.562 |
| 07/01/2026 09:03 | 630 | 4.565 |
| 07/01/2026 09:03 | 624 | 4.566 |
| 07/01/2026 09:03 | 192 | 4.566 |
| 07/01/2026 09:03 | 2182 | 4.568 |
| 07/01/2026 09:02 | 2182 | 4.57 |
| 07/01/2026 09:02 | 891 | 4.571 |
| 07/01/2026 09:02 | 25 | 4.571 |
| 07/01/2026 09:01 | 1353 | 4.57 |
| 07/01/2026 09:01 | 192 | 4.566 |
| 07/01/2026 09:01 | 980 | 4.566 |
| 07/01/2026 09:01 | 1472 | 4.567 |
| 07/01/2026 09:00 | 114 | 4.574 |
| 07/01/2026 09:00 | 984 | 4.57 |
| 07/01/2026 09:00 | 169 | 4.571 |
| 07/01/2026 09:00 | 1 | 4.574 |
| 07/01/2026 09:00 | 396 | 4.574 |
| 07/01/2026 09:00 | 47 | 4.573 |
| 07/01/2026 09:00 | 964 | 4.573 |
| 07/01/2026 09:00 | 800 | 4.571 |
| 07/01/2026 09:00 | 516 | 4.571 |
| 07/01/2026 09:00 | 752 | 4.57 |
| 07/01/2026 09:00 | 2 | 4.571 |
| 07/01/2026 09:00 | 5000 | 4.57 |
| 07/01/2026 09:00 | 23 | 4.568 |
| 07/01/2026 09:00 | 4 | 4.574 |
| 07/01/2026 09:00 | 200 | 4.577 |
| 07/01/2026 09:00 | 220 | 4.577 |
| 07/01/2026 09:00 | 964 | 4.583 |
| 07/01/2026 09:00 | 103 | 4.584 |
| 07/01/2026 09:00 | 19 | 4.584 |
| 07/01/2026 09:00 | 3636 | 4.586 |
| 07/01/2026 09:00 | 2 | 4.586 |
| 07/01/2026 09:00 | 4 | 4.59 |
| 07/01/2026 09:00 | 35 | 4.59 |
| 07/01/2026 09:00 | 134 | 4.59 |
| 07/01/2026 09:00 | 155 | 4.59 |
| 07/01/2026 09:00 | 50 | 4.59 |
| 07/01/2026 09:00 | 382 | 4.59 |
| 07/01/2026 09:00 | 53 | 4.59 |
| 07/01/2026 09:00 | 97 | 4.59 |
| 07/01/2026 09:00 | 79 | 4.59 |
| 07/01/2026 09:00 | 40 | 4.59 |
| 07/01/2026 09:00 | 442 | 4.59 |
| 07/01/2026 09:00 | 88 | 4.59 |
| 07/01/2026 09:00 | 192 | 4.59 |
| 07/01/2026 09:00 | 160 | 4.59 |
| 07/01/2026 09:00 | 127 | 4.59 |
| 07/01/2026 09:00 | 416 | 4.59 |
| 07/01/2026 09:00 | 403 | 4.59 |
| 07/01/2026 09:00 | 750 | 4.59 |
| 07/01/2026 09:00 | 654 | 4.59 |
| 07/01/2026 09:00 | 495 | 4.59 |
| 07/01/2026 09:00 | 27 | 4.59 |
| 07/01/2026 09:00 | 826 | 4.59 |
| 07/01/2026 09:00 | 237 | 4.59 |
| 07/01/2026 09:00 | 99 | 4.59 |
| 07/01/2026 09:00 | 385 | 4.59 |
| 07/01/2026 09:00 | 186 | 4.59 |
| 07/01/2026 09:00 | 433 | 4.59 |
| 07/01/2026 09:00 | 25 | 4.59 |
| 07/01/2026 09:00 | 537 | 4.59 |
| 07/01/2026 09:00 | 177 | 4.59 |
| 07/01/2026 09:00 | 69 | 4.59 |
| 07/01/2026 09:00 | 379 | 4.59 |
| 07/01/2026 09:00 | 181 | 4.59 |
| 07/01/2026 09:00 | 454 | 4.59 |
| 07/01/2026 09:00 | 478 | 4.59 |
| 07/01/2026 09:00 | 119 | 4.59 |
| 07/01/2026 09:00 | 213 | 4.59 |
| 07/01/2026 09:00 | 14 | 4.59 |
| 07/01/2026 09:00 | 1 | 4.59 |
| 07/01/2026 09:00 | 263 | 4.59 |
| 07/01/2026 09:00 | 64 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 275 | 4.59 |
| 07/01/2026 09:00 | 3 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |
| 07/01/2026 09:00 | 3 | 4.59 |
| 07/01/2026 09:00 | 134 | 4.59 |
| 07/01/2026 09:00 | 600 | 4.59 |
| 07/01/2026 09:00 | 954 | 4.59 |
| 07/01/2026 09:00 | 15 | 4.59 |
| 07/01/2026 09:00 | 86 | 4.59 |
| 07/01/2026 09:00 | 88 | 4.59 |
| 07/01/2026 09:00 | 606 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |
| 07/01/2026 09:00 | 5 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |
| 07/01/2026 09:00 | 12 | 4.59 |
| 07/01/2026 09:00 | 51 | 4.59 |
| 07/01/2026 09:00 | 484 | 4.59 |
| 07/01/2026 09:00 | 103 | 4.59 |
| 07/01/2026 09:00 | 38 | 4.59 |
| 07/01/2026 09:00 | 332 | 4.59 |
| 07/01/2026 09:00 | 397 | 4.59 |
| 07/01/2026 09:00 | 17 | 4.59 |
| 07/01/2026 09:00 | 298 | 4.59 |
| 07/01/2026 09:00 | 25 | 4.59 |
| 07/01/2026 09:00 | 12 | 4.59 |
| 07/01/2026 09:00 | 100 | 4.59 |
| 07/01/2026 09:00 | 675 | 4.59 |
| 07/01/2026 09:00 | 143 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 3 | 4.59 |
| 07/01/2026 09:00 | 33 | 4.59 |
| 07/01/2026 09:00 | 1 | 4.59 |
| 07/01/2026 09:00 | 1 | 4.59 |
| 07/01/2026 09:00 | 50 | 4.59 |
| 07/01/2026 09:00 | 10 | 4.59 |
| 07/01/2026 09:00 | 13 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 21 | 4.59 |
| 07/01/2026 09:00 | 6 | 4.59 |
| 07/01/2026 09:00 | 2 | 4.59 |