Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:38 | 20674 | 4.317 |
| 01/30/2026 17:35 | 18877 | 4.317 |
| 01/30/2026 17:35 | 21937 | 4.317 |
| 01/30/2026 17:35 | 1368 | 4.317 |
| 01/30/2026 17:35 | 3397 | 4.317 |
| 01/30/2026 17:35 | 11123 | 4.317 |
| 01/30/2026 17:35 | 14534 | 4.317 |
| 01/30/2026 17:35 | 10634 | 4.317 |
| 01/30/2026 17:35 | 20000 | 4.317 |
| 01/30/2026 17:35 | 8415 | 4.317 |
| 01/30/2026 17:35 | 2809 | 4.317 |
| 01/30/2026 17:35 | 8552 | 4.317 |
| 01/30/2026 17:35 | 20462 | 4.317 |
| 01/30/2026 17:35 | 5488 | 4.317 |
| 01/30/2026 17:35 | 53595 | 4.317 |
| 01/30/2026 17:35 | 5000 | 4.317 |
| 01/30/2026 17:35 | 207 | 4.317 |
| 01/30/2026 17:35 | 398 | 4.317 |
| 01/30/2026 17:35 | 6097 | 4.317 |
| 01/30/2026 17:35 | 51017 | 4.317 |
| 01/30/2026 17:35 | 5950 | 4.317 |
| 01/30/2026 17:35 | 4319 | 4.317 |
| 01/30/2026 17:35 | 17792 | 4.317 |
| 01/30/2026 17:35 | 1132 | 4.317 |
| 01/30/2026 17:35 | 1162 | 4.317 |
| 01/30/2026 17:35 | 2907 | 4.317 |
| 01/30/2026 17:35 | 3946 | 4.317 |
| 01/30/2026 17:35 | 41278 | 4.317 |
| 01/30/2026 17:35 | 4506 | 4.317 |
| 01/30/2026 17:35 | 781 | 4.317 |
| 01/30/2026 17:35 | 29256 | 4.317 |
| 01/30/2026 17:35 | 22765 | 4.317 |
| 01/30/2026 17:35 | 52802 | 4.317 |
| 01/30/2026 17:35 | 58453 | 4.317 |
| 01/30/2026 17:35 | 11216 | 4.317 |
| 01/30/2026 17:35 | 15879 | 4.317 |
| 01/30/2026 17:35 | 11107 | 4.317 |
| 01/30/2026 17:35 | 98764 | 4.317 |
| 01/30/2026 17:35 | 5582 | 4.317 |
| 01/30/2026 17:35 | 17664 | 4.317 |
| 01/30/2026 17:35 | 390 | 4.317 |
| 01/30/2026 17:35 | 390 | 4.317 |
| 01/30/2026 17:35 | 71329 | 4.317 |
| 01/30/2026 17:35 | 29068 | 4.317 |
| 01/30/2026 17:35 | 36260 | 4.317 |
| 01/30/2026 17:35 | 22368 | 4.317 |
| 01/30/2026 17:35 | 9000 | 4.317 |
| 01/30/2026 17:35 | 20000 | 4.317 |
| 01/30/2026 17:35 | 10000 | 4.317 |
| 01/30/2026 17:35 | 101928 | 4.317 |
| 01/30/2026 17:35 | 25657 | 4.317 |
| 01/30/2026 17:35 | 103718 | 4.317 |
| 01/30/2026 17:35 | 49564 | 4.317 |
| 01/30/2026 17:35 | 78414 | 4.317 |
| 01/30/2026 17:35 | 52864 | 4.317 |
| 01/30/2026 17:35 | 35867 | 4.317 |
| 01/30/2026 17:35 | 16997 | 4.317 |
| 01/30/2026 17:35 | 3363 | 4.317 |
| 01/30/2026 17:35 | 50591 | 4.317 |
| 01/30/2026 17:35 | 30151 | 4.317 |
| 01/30/2026 17:35 | 22189 | 4.317 |
| 01/30/2026 17:35 | 11909 | 4.317 |
| 01/30/2026 17:35 | 4381 | 4.317 |
| 01/30/2026 17:35 | 1788 | 4.317 |
| 01/30/2026 17:35 | 3504 | 4.317 |
| 01/30/2026 17:35 | 2162 | 4.317 |
| 01/30/2026 17:35 | 10811 | 4.317 |
| 01/30/2026 17:35 | 500 | 4.317 |
| 01/30/2026 17:35 | 31458 | 4.317 |
| 01/30/2026 17:35 | 26395 | 4.317 |
| 01/30/2026 17:35 | 5537 | 4.317 |
| 01/30/2026 17:35 | 6247 | 4.317 |
| 01/30/2026 17:35 | 3753 | 4.317 |
| 01/30/2026 17:35 | 825 | 4.317 |
| 01/30/2026 17:35 | 306 | 4.317 |
| 01/30/2026 17:35 | 285 | 4.317 |
| 01/30/2026 17:35 | 1274 | 4.317 |
| 01/30/2026 17:35 | 1578 | 4.317 |
| 01/30/2026 17:35 | 93731 | 4.317 |
| 01/30/2026 17:35 | 42458 | 4.317 |
| 01/30/2026 17:35 | 9256 | 4.317 |
| 01/30/2026 17:35 | 10000 | 4.317 |
| 01/30/2026 17:35 | 10000 | 4.317 |
| 01/30/2026 17:35 | 11660 | 4.317 |
| 01/30/2026 17:35 | 20511 | 4.317 |
| 01/30/2026 17:35 | 12457 | 4.317 |
| 01/30/2026 17:35 | 9100 | 4.317 |
| 01/30/2026 17:35 | 14214 | 4.317 |
| 01/30/2026 17:35 | 2554 | 4.317 |
| 01/30/2026 17:35 | 1165 | 4.317 |
| 01/30/2026 17:35 | 19303 | 4.317 |
| 01/30/2026 17:35 | 25000 | 4.317 |
| 01/30/2026 17:35 | 1000 | 4.317 |
| 01/30/2026 17:35 | 2000 | 4.317 |
| 01/30/2026 17:35 | 10000 | 4.317 |
| 01/30/2026 17:35 | 321492 | 4.317 |
| 01/30/2026 17:35 | 36000 | 4.317 |
| 01/30/2026 17:35 | 310006 | 4.317 |
| 01/30/2026 17:35 | 170457 | 4.317 |
| 01/30/2026 17:35 | 366658 | 4.317 |
| 01/30/2026 17:35 | 500978 | 4.317 |
| 01/30/2026 17:35 | 25 | 4.317 |
| 01/30/2026 17:35 | 119321 | 4.317 |
| 01/30/2026 17:35 | 30948 | 4.317 |
| 01/30/2026 17:35 | 13500 | 4.317 |
| 01/30/2026 17:35 | 249 | 4.317 |
| 01/30/2026 17:35 | 2421 | 4.317 |
| 01/30/2026 17:35 | 9011 | 4.317 |
| 01/30/2026 17:35 | 6435 | 4.317 |
| 01/30/2026 17:35 | 157 | 4.317 |
| 01/30/2026 17:35 | 99313 | 4.317 |
| 01/30/2026 17:35 | 24971 | 4.317 |
| 01/30/2026 17:35 | 5927 | 4.317 |
| 01/30/2026 17:35 | 1643 | 4.317 |
| 01/30/2026 17:35 | 75706 | 4.317 |
| 01/30/2026 17:35 | 39738 | 4.317 |
| 01/30/2026 17:35 | 271000 | 4.317 |
| 01/30/2026 17:35 | 22 | 4.317 |
| 01/30/2026 17:35 | 1177 | 4.317 |
| 01/30/2026 17:35 | 59170 | 4.317 |
| 01/30/2026 17:35 | 6781 | 4.317 |
| 01/30/2026 17:35 | 10091 | 4.317 |
| 01/30/2026 17:35 | 646 | 4.317 |
| 01/30/2026 17:35 | 7682 | 4.317 |
| 01/30/2026 17:35 | 11445 | 4.317 |
| 01/30/2026 17:35 | 8193 | 4.317 |
| 01/30/2026 17:35 | 16325 | 4.317 |
| 01/30/2026 17:35 | 99999 | 4.317 |
| 01/30/2026 17:35 | 95137 | 4.317 |
| 01/30/2026 17:35 | 1642 | 4.317 |
| 01/30/2026 17:35 | 3220 | 4.317 |
| 01/30/2026 17:35 | 296 | 4.317 |
| 01/30/2026 17:35 | 1825 | 4.317 |
| 01/30/2026 17:35 | 40945 | 4.317 |
| 01/30/2026 17:35 | 162725 | 4.317 |
| 01/30/2026 17:35 | 475434 | 4.317 |
| 01/30/2026 17:35 | 614 | 4.317 |
| 01/30/2026 17:35 | 1373 | 4.317 |
| 01/30/2026 17:35 | 14191 | 4.317 |
| 01/30/2026 17:35 | 9338 | 4.317 |
| 01/30/2026 17:35 | 13237 | 4.317 |
| 01/30/2026 17:35 | 11650 | 4.317 |
| 01/30/2026 17:35 | 1588 | 4.317 |
| 01/30/2026 17:35 | 18364 | 4.317 |
| 01/30/2026 17:35 | 1250 | 4.317 |
| 01/30/2026 17:35 | 3662 | 4.317 |
| 01/30/2026 17:35 | 9407 | 4.317 |
| 01/30/2026 17:35 | 6291 | 4.317 |
| 01/30/2026 17:35 | 739 | 4.317 |
| 01/30/2026 17:35 | 14974 | 4.317 |
| 01/30/2026 17:35 | 4 | 4.317 |
| 01/30/2026 17:35 | 13544 | 4.317 |
| 01/30/2026 17:35 | 59436 | 4.317 |
| 01/30/2026 17:35 | 12307 | 4.317 |
| 01/30/2026 17:35 | 81970 | 4.317 |
| 01/30/2026 17:35 | 81970 | 4.317 |
| 01/30/2026 17:35 | 3261 | 4.317 |
| 01/30/2026 17:35 | 2640 | 4.317 |
| 01/30/2026 17:35 | 3871 | 4.317 |
| 01/30/2026 17:35 | 1188 | 4.317 |
| 01/30/2026 17:35 | 71291 | 4.317 |
| 01/30/2026 17:35 | 292 | 4.317 |
| 01/30/2026 17:35 | 39991 | 4.317 |
| 01/30/2026 17:35 | 43790 | 4.317 |
| 01/30/2026 17:35 | 33253 | 4.317 |
| 01/30/2026 17:35 | 55302 | 4.317 |
| 01/30/2026 17:35 | 7783 | 4.317 |
| 01/30/2026 17:35 | 45640 | 4.317 |
| 01/30/2026 17:35 | 50968 | 4.317 |
| 01/30/2026 17:35 | 250480 | 4.317 |
| 01/30/2026 17:35 | 4246 | 4.317 |
| 01/30/2026 17:35 | 361304 | 4.317 |
| 01/30/2026 17:35 | 300000 | 4.317 |
| 01/30/2026 17:35 | 50000 | 4.317 |
| 01/30/2026 17:35 | 1136 | 4.317 |
| 01/30/2026 17:35 | 4404 | 4.317 |
| 01/30/2026 17:35 | 106328 | 4.317 |
| 01/30/2026 17:35 | 288011 | 4.317 |
| 01/30/2026 17:35 | 158 | 4.317 |
| 01/30/2026 17:35 | 30809 | 4.317 |
| 01/30/2026 17:35 | 10781 | 4.317 |
| 01/30/2026 17:35 | 3909 | 4.317 |
| 01/30/2026 17:35 | 4778 | 4.317 |
| 01/30/2026 17:35 | 27396 | 4.317 |
| 01/30/2026 17:35 | 535378 | 4.317 |
| 01/30/2026 17:35 | 11582 | 4.317 |
| 01/30/2026 17:35 | 430815 | 4.317 |
| 01/30/2026 17:35 | 3792 | 4.317 |
| 01/30/2026 17:35 | 3763 | 4.317 |
| 01/30/2026 17:35 | 37647 | 4.317 |
| 01/30/2026 17:35 | 142607 | 4.317 |
| 01/30/2026 17:35 | 15838 | 4.317 |
| 01/30/2026 17:35 | 11 | 4.317 |
| 01/30/2026 17:35 | 10294 | 4.317 |
| 01/30/2026 17:35 | 1003 | 4.317 |
| 01/30/2026 17:35 | 20035 | 4.317 |
| 01/30/2026 17:35 | 32288 | 4.317 |
| 01/30/2026 17:35 | 7159 | 4.317 |
| 01/30/2026 17:35 | 15677 | 4.317 |
| 01/30/2026 17:35 | 57062 | 4.317 |
| 01/30/2026 17:35 | 7157 | 4.317 |
| 01/30/2026 17:35 | 1252 | 4.317 |
| 01/30/2026 17:35 | 550 | 4.317 |
| 01/30/2026 17:35 | 358 | 4.317 |
| 01/30/2026 17:35 | 1 | 4.317 |
| 01/30/2026 17:35 | 9808 | 4.317 |
| 01/30/2026 17:35 | 1021 | 4.317 |
| 01/30/2026 17:35 | 20031 | 4.317 |
| 01/30/2026 17:35 | 17712 | 4.317 |
| 01/30/2026 17:35 | 67552 | 4.317 |
| 01/30/2026 17:35 | 88376 | 4.317 |
| 01/30/2026 17:35 | 9496 | 4.317 |
| 01/30/2026 17:35 | 3820 | 4.317 |
| 01/30/2026 17:35 | 52880 | 4.317 |
| 01/30/2026 17:35 | 28284 | 4.317 |
| 01/30/2026 17:35 | 39200 | 4.317 |
| 01/30/2026 17:35 | 49712 | 4.317 |
| 01/30/2026 17:35 | 1216 | 4.317 |
| 01/30/2026 17:35 | 13246 | 4.317 |
| 01/30/2026 17:35 | 51454 | 4.317 |
| 01/30/2026 17:35 | 14870 | 4.317 |
| 01/30/2026 17:35 | 3557 | 4.317 |
| 01/30/2026 17:35 | 7 | 4.317 |
| 01/30/2026 17:35 | 48 | 4.317 |
| 01/30/2026 17:35 | 3 | 4.317 |
| 01/30/2026 17:35 | 16211 | 4.317 |
| 01/30/2026 17:35 | 94795 | 4.317 |
| 01/30/2026 17:35 | 2089 | 4.317 |
| 01/30/2026 17:35 | 321 | 4.317 |
| 01/30/2026 17:35 | 89054 | 4.317 |
| 01/30/2026 17:35 | 140751 | 4.317 |
| 01/30/2026 17:35 | 27854 | 4.317 |
| 01/30/2026 17:35 | 22233 | 4.317 |
| 01/30/2026 17:35 | 18336 | 4.317 |
| 01/30/2026 17:35 | 28313 | 4.317 |
| 01/30/2026 17:35 | 87533 | 4.317 |
| 01/30/2026 17:35 | 37863 | 4.317 |
| 01/30/2026 17:35 | 27854 | 4.317 |
| 01/30/2026 17:35 | 18336 | 4.317 |
| 01/30/2026 17:35 | 22233 | 4.317 |
| 01/30/2026 17:35 | 354305 | 4.317 |
| 01/30/2026 17:35 | 19371 | 4.317 |
| 01/30/2026 17:35 | 1333 | 4.317 |
| 01/30/2026 17:35 | 1580 | 4.317 |
| 01/30/2026 17:35 | 26110 | 4.317 |
| 01/30/2026 17:35 | 63493 | 4.317 |
| 01/30/2026 17:35 | 1147 | 4.317 |
| 01/30/2026 17:35 | 1477 | 4.317 |
| 01/30/2026 17:35 | 820 | 4.317 |
| 01/30/2026 17:35 | 169885 | 4.317 |
| 01/30/2026 17:35 | 1400 | 4.317 |
| 01/30/2026 17:35 | 343186 | 4.317 |
| 01/30/2026 17:35 | 3363 | 4.317 |
| 01/30/2026 17:35 | 2909 | 4.317 |
| 01/30/2026 17:35 | 1980 | 4.317 |
| 01/30/2026 17:35 | 2883 | 4.317 |
| 01/30/2026 17:35 | 3781 | 4.317 |
| 01/30/2026 17:35 | 4 | 4.317 |
| 01/30/2026 17:35 | 266 | 4.317 |
| 01/30/2026 17:35 | 13213 | 4.317 |
| 01/30/2026 17:35 | 608 | 4.317 |
| 01/30/2026 17:35 | 13773 | 4.317 |
| 01/30/2026 17:35 | 1327 | 4.317 |
| 01/30/2026 17:35 | 2370 | 4.317 |
| 01/30/2026 17:35 | 1705 | 4.317 |
| 01/30/2026 17:35 | 3283 | 4.317 |
| 01/30/2026 17:35 | 628 | 4.317 |
| 01/30/2026 17:35 | 5 | 4.317 |
| 01/30/2026 17:35 | 2583 | 4.317 |
| 01/30/2026 17:35 | 52 | 4.317 |
| 01/30/2026 17:35 | 7360 | 4.317 |
| 01/30/2026 17:35 | 4140 | 4.317 |
| 01/30/2026 17:35 | 177 | 4.317 |
| 01/30/2026 17:35 | 14861 | 4.317 |
| 01/30/2026 17:35 | 12876 | 4.317 |
| 01/30/2026 17:35 | 436 | 4.317 |
| 01/30/2026 17:35 | 225 | 4.317 |
| 01/30/2026 17:35 | 12 | 4.317 |
| 01/30/2026 17:35 | 1 | 4.317 |
| 01/30/2026 17:35 | 3120 | 4.317 |
| 01/30/2026 17:35 | 5144 | 4.317 |
| 01/30/2026 17:35 | 10585 | 4.317 |
| 01/30/2026 17:35 | 70 | 4.317 |
| 01/30/2026 17:35 | 237 | 4.317 |
| 01/30/2026 17:35 | 143 | 4.317 |
| 01/30/2026 17:35 | 3006 | 4.317 |
| 01/30/2026 17:35 | 11187 | 4.317 |
| 01/30/2026 17:35 | 3054 | 4.317 |
| 01/30/2026 17:35 | 208 | 4.317 |
| 01/30/2026 17:35 | 3810 | 4.317 |
| 01/30/2026 17:35 | 635 | 4.317 |
| 01/30/2026 17:35 | 602 | 4.317 |
| 01/30/2026 17:35 | 402 | 4.317 |
| 01/30/2026 17:35 | 129 | 4.317 |
| 01/30/2026 17:35 | 124 | 4.317 |
| 01/30/2026 17:35 | 1013 | 4.317 |
| 01/30/2026 17:35 | 108 | 4.317 |
| 01/30/2026 17:35 | 1795 | 4.317 |
| 01/30/2026 17:35 | 34712 | 4.317 |
| 01/30/2026 17:35 | 17236 | 4.317 |
| 01/30/2026 17:35 | 11431 | 4.317 |
| 01/30/2026 17:35 | 1 | 4.317 |
| 01/30/2026 17:35 | 3150 | 4.317 |
| 01/30/2026 17:35 | 2766 | 4.317 |
| 01/30/2026 17:35 | 51516 | 4.317 |
| 01/30/2026 17:35 | 706 | 4.317 |
| 01/30/2026 17:35 | 9615 | 4.317 |
| 01/30/2026 17:35 | 1846 | 4.317 |
| 01/30/2026 17:35 | 15750 | 4.317 |
| 01/30/2026 17:35 | 7000 | 4.317 |
| 01/30/2026 17:35 | 3558 | 4.317 |
| 01/30/2026 17:35 | 4467 | 4.317 |
| 01/30/2026 17:35 | 7451 | 4.317 |
| 01/30/2026 17:35 | 45755 | 4.317 |
| 01/30/2026 17:35 | 15025 | 4.317 |
| 01/30/2026 17:35 | 16869 | 4.317 |
| 01/30/2026 17:35 | 216 | 4.317 |
| 01/30/2026 17:35 | 40 | 4.317 |
| 01/30/2026 17:35 | 8 | 4.317 |
| 01/30/2026 17:35 | 1581 | 4.317 |
| 01/30/2026 17:35 | 4962 | 4.317 |
| 01/30/2026 17:35 | 5321 | 4.317 |
| 01/30/2026 17:35 | 20899 | 4.317 |
| 01/30/2026 17:35 | 32020 | 4.317 |
| 01/30/2026 17:35 | 1537051 | 4.317 |
| 01/30/2026 17:35 | 1194 | 4.317 |
| 01/30/2026 17:35 | 3225 | 4.317 |
| 01/30/2026 17:35 | 6486 | 4.317 |
| 01/30/2026 17:35 | 24082 | 4.317 |
| 01/30/2026 17:35 | 2079 | 4.317 |
| 01/30/2026 17:35 | 5431 | 4.317 |
| 01/30/2026 17:35 | 45883 | 4.317 |
| 01/30/2026 17:35 | 1040 | 4.317 |
| 01/30/2026 17:35 | 1541 | 4.317 |
| 01/30/2026 17:35 | 3918 | 4.317 |
| 01/30/2026 17:35 | 21956 | 4.317 |
| 01/30/2026 17:35 | 12939 | 4.317 |
| 01/30/2026 17:35 | 40001 | 4.317 |
| 01/30/2026 17:35 | 115713 | 4.317 |
| 01/30/2026 17:35 | 4964 | 4.317 |
| 01/30/2026 17:35 | 253 | 4.317 |
| 01/30/2026 17:35 | 3662 | 4.317 |
| 01/30/2026 17:35 | 46450 | 4.317 |
| 01/30/2026 17:35 | 1024 | 4.317 |
| 01/30/2026 17:35 | 1726 | 4.317 |
| 01/30/2026 17:35 | 15132 | 4.317 |
| 01/30/2026 17:35 | 21968 | 4.317 |
| 01/30/2026 17:35 | 35331 | 4.317 |
| 01/30/2026 17:35 | 11376 | 4.317 |
| 01/30/2026 17:35 | 15691 | 4.317 |
| 01/30/2026 17:35 | 15 | 4.317 |
| 01/30/2026 17:35 | 3673 | 4.317 |
| 01/30/2026 17:35 | 921 | 4.317 |
| 01/30/2026 17:35 | 21499 | 4.317 |
| 01/30/2026 17:35 | 29733 | 4.317 |
| 01/30/2026 17:35 | 4259 | 4.317 |
| 01/30/2026 17:35 | 3415 | 4.317 |
| 01/30/2026 17:29 | 1561 | 4.287 |
| 01/30/2026 17:29 | 1408 | 4.29 |
| 01/30/2026 17:29 | 146 | 4.288 |
| 01/30/2026 17:29 | 350 | 4.288 |
| 01/30/2026 17:29 | 1513 | 4.286 |
| 01/30/2026 17:29 | 1357 | 4.286 |
| 01/30/2026 17:29 | 1437 | 4.286 |
| 01/30/2026 17:29 | 350 | 4.288 |
| 01/30/2026 17:29 | 1368 | 4.287 |
| 01/30/2026 17:29 | 1354 | 4.287 |
| 01/30/2026 17:29 | 1077 | 4.288 |
| 01/30/2026 17:29 | 360 | 4.288 |
| 01/30/2026 17:29 | 1357 | 4.287 |
| 01/30/2026 17:29 | 1437 | 4.287 |
| 01/30/2026 17:29 | 1396 | 4.287 |
| 01/30/2026 17:29 | 1437 | 4.287 |
| 01/30/2026 17:29 | 1375 | 4.286 |
| 01/30/2026 17:29 | 1366 | 4.286 |
| 01/30/2026 17:29 | 71 | 4.286 |
| 01/30/2026 17:29 | 51 | 4.286 |
| 01/30/2026 17:29 | 951 | 4.285 |
| 01/30/2026 17:29 | 189 | 4.285 |
| 01/30/2026 17:29 | 1388 | 4.285 |
| 01/30/2026 17:29 | 974 | 4.285 |
| 01/30/2026 17:29 | 1437 | 4.285 |
| 01/30/2026 17:29 | 550 | 4.286 |
| 01/30/2026 17:29 | 1396 | 4.286 |
| 01/30/2026 17:29 | 1437 | 4.286 |
| 01/30/2026 17:29 | 495 | 4.285 |
| 01/30/2026 17:29 | 1387 | 4.285 |
| 01/30/2026 17:29 | 1437 | 4.285 |
| 01/30/2026 17:29 | 382 | 4.285 |
| 01/30/2026 17:29 | 94 | 4.285 |
| 01/30/2026 17:29 | 3 | 4.285 |
| 01/30/2026 17:29 | 6 | 4.285 |
| 01/30/2026 17:28 | 3610 | 4.286 |
| 01/30/2026 17:28 | 1437 | 4.288 |
| 01/30/2026 17:28 | 645 | 4.288 |
| 01/30/2026 17:28 | 1216 | 4.288 |
| 01/30/2026 17:28 | 550 | 4.287 |
| 01/30/2026 17:28 | 1397 | 4.287 |
| 01/30/2026 17:28 | 1437 | 4.287 |
| 01/30/2026 17:28 | 1242 | 4.286 |
| 01/30/2026 17:28 | 195 | 4.286 |
| 01/30/2026 17:28 | 1437 | 4.286 |
| 01/30/2026 17:28 | 173 | 4.288 |
| 01/30/2026 17:28 | 1451 | 4.288 |
| 01/30/2026 17:28 | 1437 | 4.288 |
| 01/30/2026 17:28 | 1388 | 4.287 |
| 01/30/2026 17:28 | 1402 | 4.287 |
| 01/30/2026 17:28 | 1437 | 4.287 |
| 01/30/2026 17:28 | 1437 | 4.286 |
| 01/30/2026 17:28 | 9 | 4.285 |
| 01/30/2026 17:28 | 18 | 4.285 |
| 01/30/2026 17:28 | 3234 | 4.285 |
| 01/30/2026 17:28 | 256 | 4.285 |
| 01/30/2026 17:28 | 23 | 4.285 |
| 01/30/2026 17:28 | 440 | 4.285 |
| 01/30/2026 17:28 | 361 | 4.286 |
| 01/30/2026 17:28 | 140 | 4.287 |
| 01/30/2026 17:28 | 1417 | 4.287 |
| 01/30/2026 17:28 | 1388 | 4.286 |
| 01/30/2026 17:28 | 1437 | 4.286 |
| 01/30/2026 17:28 | 1433 | 4.287 |
| 01/30/2026 17:28 | 3567 | 4.287 |
| 01/30/2026 17:28 | 323 | 4.286 |
| 01/30/2026 17:28 | 1437 | 4.286 |
| 01/30/2026 17:28 | 340 | 4.286 |
| 01/30/2026 17:28 | 7 | 4.286 |
| 01/30/2026 17:28 | 1437 | 4.287 |
| 01/30/2026 17:28 | 1388 | 4.287 |
| 01/30/2026 17:28 | 38 | 4.287 |
| 01/30/2026 17:28 | 702 | 4.287 |
| 01/30/2026 17:28 | 106 | 4.287 |
| 01/30/2026 17:28 | 932 | 4.287 |
| 01/30/2026 17:28 | 519 | 4.287 |
| 01/30/2026 17:27 | 1437 | 4.286 |
| 01/30/2026 17:27 | 121 | 4.286 |
| 01/30/2026 17:27 | 1442 | 4.286 |
| 01/30/2026 17:27 | 15538 | 4.286 |
| 01/30/2026 17:27 | 4864 | 4.286 |
| 01/30/2026 17:27 | 550 | 4.286 |
| 01/30/2026 17:27 | 506 | 4.286 |
| 01/30/2026 17:27 | 1446 | 4.286 |
| 01/30/2026 17:27 | 1437 | 4.286 |
| 01/30/2026 17:27 | 3807 | 4.286 |
| 01/30/2026 17:27 | 6696 | 4.286 |
| 01/30/2026 17:27 | 5156 | 4.286 |
| 01/30/2026 17:27 | 378 | 4.286 |
| 01/30/2026 17:27 | 1446 | 4.285 |
| 01/30/2026 17:27 | 140 | 4.285 |
| 01/30/2026 17:27 | 1437 | 4.285 |
| 01/30/2026 17:27 | 993 | 4.286 |
| 01/30/2026 17:27 | 722 | 4.286 |
| 01/30/2026 17:27 | 670 | 4.286 |
| 01/30/2026 17:27 | 1453 | 4.286 |
| 01/30/2026 17:27 | 1437 | 4.286 |
| 01/30/2026 17:27 | 759 | 4.286 |
| 01/30/2026 17:27 | 285 | 4.286 |
| 01/30/2026 17:27 | 5400 | 4.286 |
| 01/30/2026 17:27 | 7743 | 4.286 |
| 01/30/2026 17:27 | 3723 | 4.286 |
| 01/30/2026 17:27 | 550 | 4.285 |
| 01/30/2026 17:27 | 1448 | 4.285 |
| 01/30/2026 17:27 | 5100 | 4.285 |
| 01/30/2026 17:27 | 3717 | 4.285 |
| 01/30/2026 17:27 | 6000 | 4.285 |
| 01/30/2026 17:27 | 3422 | 4.284 |
| 01/30/2026 17:27 | 848 | 4.284 |
| 01/30/2026 17:27 | 589 | 4.284 |
| 01/30/2026 17:27 | 1437 | 4.285 |
| 01/30/2026 17:27 | 1451 | 4.285 |
| 01/30/2026 17:27 | 1388 | 4.285 |
| 01/30/2026 17:27 | 1700 | 4.284 |
| 01/30/2026 17:27 | 1437 | 4.284 |
| 01/30/2026 17:27 | 1439 | 4.285 |
| 01/30/2026 17:27 | 2100 | 4.285 |
| 01/30/2026 17:27 | 1044 | 4.285 |
| 01/30/2026 17:27 | 784 | 4.285 |
| 01/30/2026 17:27 | 1437 | 4.283 |
| 01/30/2026 17:27 | 1437 | 4.283 |
| 01/30/2026 17:27 | 550 | 4.283 |
| 01/30/2026 17:27 | 405 | 4.283 |
| 01/30/2026 17:27 | 1388 | 4.283 |
| 01/30/2026 17:27 | 638 | 4.281 |
| 01/30/2026 17:27 | 306 | 4.281 |
| 01/30/2026 17:27 | 37 | 4.281 |
| 01/30/2026 17:27 | 41 | 4.281 |
| 01/30/2026 17:27 | 1388 | 4.281 |
| 01/30/2026 17:27 | 18718 | 4.281 |
| 01/30/2026 17:27 | 37 | 4.281 |
| 01/30/2026 17:27 | 5799 | 4.281 |
| 01/30/2026 17:27 | 3646 | 4.281 |
| 01/30/2026 17:27 | 5800 | 4.281 |
| 01/30/2026 17:27 | 6000 | 4.281 |
| 01/30/2026 17:26 | 1389 | 4.28 |
| 01/30/2026 17:26 | 1437 | 4.28 |
| 01/30/2026 17:26 | 1437 | 4.281 |
| 01/30/2026 17:26 | 36 | 4.281 |
| 01/30/2026 17:26 | 682 | 4.28 |
| 01/30/2026 17:26 | 550 | 4.28 |
| 01/30/2026 17:26 | 2750 | 4.28 |
| 01/30/2026 17:26 | 1248 | 4.28 |
| 01/30/2026 17:26 | 274 | 4.28 |
| 01/30/2026 17:26 | 2307 | 4.28 |
| 01/30/2026 17:26 | 5993 | 4.28 |
| 01/30/2026 17:26 | 4007 | 4.28 |
| 01/30/2026 17:26 | 5000 | 4.28 |
| 01/30/2026 17:26 | 1 | 4.28 |
| 01/30/2026 17:25 | 593 | 4.281 |
| 01/30/2026 17:25 | 13500 | 4.281 |
| 01/30/2026 17:25 | 120 | 4.282 |
| 01/30/2026 17:25 | 1418 | 4.282 |
| 01/30/2026 17:25 | 10082 | 4.282 |
| 01/30/2026 17:25 | 40 | 4.283 |
| 01/30/2026 17:25 | 200 | 4.283 |
| 01/30/2026 17:24 | 680 | 4.283 |
| 01/30/2026 17:24 | 1407 | 4.283 |
| 01/30/2026 17:24 | 30 | 4.283 |
| 01/30/2026 17:24 | 3717 | 4.282 |
| 01/30/2026 17:24 | 1437 | 4.282 |
| 01/30/2026 17:24 | 1388 | 4.282 |
| 01/30/2026 17:24 | 569 | 4.283 |
| 01/30/2026 17:24 | 1437 | 4.283 |
| 01/30/2026 17:24 | 1437 | 4.283 |
| 01/30/2026 17:24 | 355 | 4.282 |
| 01/30/2026 17:24 | 4960 | 4.282 |
| 01/30/2026 17:24 | 4400 | 4.282 |
| 01/30/2026 17:24 | 3640 | 4.282 |
| 01/30/2026 17:24 | 550 | 4.283 |
| 01/30/2026 17:24 | 1437 | 4.283 |
| 01/30/2026 17:24 | 72 | 4.282 |
| 01/30/2026 17:24 | 567 | 4.282 |
| 01/30/2026 17:24 | 132 | 4.282 |
| 01/30/2026 17:24 | 95 | 4.282 |
| 01/30/2026 17:24 | 29 | 4.282 |
| 01/30/2026 17:24 | 1800 | 4.282 |
| 01/30/2026 17:24 | 1044 | 4.282 |
| 01/30/2026 17:24 | 1437 | 4.282 |
| 01/30/2026 17:24 | 355 | 4.282 |
| 01/30/2026 17:24 | 4468 | 4.282 |
| 01/30/2026 17:24 | 20 | 4.282 |
| 01/30/2026 17:24 | 1227 | 4.282 |
| 01/30/2026 17:24 | 3 | 4.282 |
| 01/30/2026 17:23 | 127 | 4.283 |
| 01/30/2026 17:23 | 3 | 4.283 |
| 01/30/2026 17:23 | 3 | 4.283 |
| 01/30/2026 17:23 | 1282 | 4.283 |
| 01/30/2026 17:23 | 1033 | 4.283 |
| 01/30/2026 17:23 | 653 | 4.285 |
| 01/30/2026 17:23 | 31 | 4.284 |
| 01/30/2026 17:22 | 169 | 4.283 |
| 01/30/2026 17:22 | 1043 | 4.283 |
| 01/30/2026 17:22 | 29 | 4.283 |
| 01/30/2026 17:22 | 599 | 4.283 |
| 01/30/2026 17:21 | 50 | 4.283 |
| 01/30/2026 17:21 | 82 | 4.283 |
| 01/30/2026 17:21 | 501 | 4.283 |
| 01/30/2026 17:21 | 221 | 4.284 |
| 01/30/2026 17:21 | 1044 | 4.284 |
| 01/30/2026 17:21 | 55 | 4.284 |
| 01/30/2026 17:21 | 9845 | 4.284 |
| 01/30/2026 17:21 | 4319 | 4.285 |
| 01/30/2026 17:21 | 5786 | 4.285 |
| 01/30/2026 17:21 | 3395 | 4.285 |
| 01/30/2026 17:21 | 915 | 4.285 |
| 01/30/2026 17:21 | 1512 | 4.285 |
| 01/30/2026 17:21 | 671 | 4.285 |
| 01/30/2026 17:21 | 5343 | 4.285 |
| 01/30/2026 17:21 | 759 | 4.286 |
| 01/30/2026 17:21 | 1424 | 4.286 |
| 01/30/2026 17:21 | 13 | 4.286 |
| 01/30/2026 17:21 | 3 | 4.286 |
| 01/30/2026 17:21 | 8 | 4.286 |
| 01/30/2026 17:21 | 20 | 4.286 |
| 01/30/2026 17:21 | 1 | 4.286 |
| 01/30/2026 17:20 | 11 | 4.286 |
| 01/30/2026 17:20 | 208 | 4.286 |
| 01/30/2026 17:20 | 1374 | 4.286 |
| 01/30/2026 17:20 | 4734 | 4.286 |
| 01/30/2026 17:20 | 62 | 4.286 |
| 01/30/2026 17:20 | 924 | 4.287 |
| 01/30/2026 17:20 | 12 | 4.287 |
| 01/30/2026 17:20 | 3 | 4.287 |
| 01/30/2026 17:20 | 1 | 4.287 |
| 01/30/2026 17:20 | 98 | 4.287 |
| 01/30/2026 17:20 | 5 | 4.287 |
| 01/30/2026 17:20 | 877 | 4.287 |
| 01/30/2026 17:20 | 1100 | 4.287 |
| 01/30/2026 17:20 | 869 | 4.287 |
| 01/30/2026 17:20 | 909 | 4.287 |
| 01/30/2026 17:20 | 1342 | 4.287 |
| 01/30/2026 17:19 | 1 | 4.288 |
| 01/30/2026 17:19 | 98 | 4.288 |
| 01/30/2026 17:19 | 1332 | 4.288 |
| 01/30/2026 17:19 | 1075 | 4.288 |
| 01/30/2026 17:19 | 6411 | 4.288 |
| 01/30/2026 17:19 | 3000 | 4.288 |
| 01/30/2026 17:19 | 1437 | 4.288 |
| 01/30/2026 17:18 | 1326 | 4.289 |
| 01/30/2026 17:18 | 246 | 4.289 |
| 01/30/2026 17:18 | 793 | 4.29 |
| 01/30/2026 17:18 | 1207 | 4.29 |
| 01/30/2026 17:18 | 867 | 4.29 |
| 01/30/2026 17:18 | 1148 | 4.289 |
| 01/30/2026 17:18 | 1437 | 4.29 |
| 01/30/2026 17:18 | 1343 | 4.29 |
| 01/30/2026 17:18 | 1343 | 4.29 |
| 01/30/2026 17:18 | 1437 | 4.29 |
| 01/30/2026 17:18 | 105 | 4.29 |
| 01/30/2026 17:18 | 939 | 4.29 |
| 01/30/2026 17:18 | 684 | 4.289 |
| 01/30/2026 17:18 | 1354 | 4.289 |
| 01/30/2026 17:18 | 1437 | 4.289 |
| 01/30/2026 17:17 | 1437 | 4.29 |
| 01/30/2026 17:17 | 945 | 4.289 |
| 01/30/2026 17:17 | 893 | 4.289 |
| 01/30/2026 17:17 | 1437 | 4.289 |
| 01/30/2026 17:17 | 355 | 4.29 |
| 01/30/2026 17:17 | 81 | 4.29 |
| 01/30/2026 17:17 | 1436 | 4.289 |
| 01/30/2026 17:17 | 1292 | 4.29 |
| 01/30/2026 17:17 | 1319 | 4.289 |
| 01/30/2026 17:17 | 67 | 4.29 |
| 01/30/2026 17:17 | 1437 | 4.29 |
| 01/30/2026 17:16 | 1437 | 4.289 |
| 01/30/2026 17:16 | 838 | 4.29 |
| 01/30/2026 17:16 | 1437 | 4.29 |
| 01/30/2026 17:16 | 319 | 4.289 |
| 01/30/2026 17:16 | 499 | 4.289 |
| 01/30/2026 17:16 | 550 | 4.289 |
| 01/30/2026 17:16 | 1372 | 4.289 |
| 01/30/2026 17:16 | 500 | 4.288 |
| 01/30/2026 17:16 | 149 | 4.288 |
| 01/30/2026 17:15 | 754 | 4.287 |
| 01/30/2026 17:15 | 167 | 4.287 |
| 01/30/2026 17:15 | 1000 | 4.287 |
| 01/30/2026 17:15 | 1002 | 4.286 |
| 01/30/2026 17:15 | 590 | 4.286 |
| 01/30/2026 17:15 | 20 | 4.286 |
| 01/30/2026 17:15 | 3 | 4.286 |
| 01/30/2026 17:15 | 34 | 4.287 |
| 01/30/2026 17:15 | 56 | 4.287 |
| 01/30/2026 17:15 | 44 | 4.287 |
| 01/30/2026 17:15 | 425 | 4.287 |
| 01/30/2026 17:14 | 398 | 4.288 |
| 01/30/2026 17:14 | 234 | 4.288 |
| 01/30/2026 17:14 | 705 | 4.288 |
| 01/30/2026 17:14 | 2000 | 4.288 |
| 01/30/2026 17:14 | 1444 | 4.288 |
| 01/30/2026 17:14 | 139 | 4.289 |
| 01/30/2026 17:14 | 335 | 4.289 |
| 01/30/2026 17:14 | 428 | 4.289 |
| 01/30/2026 17:13 | 360 | 4.29 |
| 01/30/2026 17:13 | 6000 | 4.29 |
| 01/30/2026 17:13 | 3640 | 4.29 |
| 01/30/2026 17:13 | 1172 | 4.29 |
| 01/30/2026 17:13 | 1437 | 4.29 |
| 01/30/2026 17:13 | 1465 | 4.29 |
| 01/30/2026 17:13 | 1437 | 4.29 |
| 01/30/2026 17:13 | 2906 | 4.29 |
| 01/30/2026 17:13 | 381 | 4.291 |
| 01/30/2026 17:12 | 105 | 4.293 |
| 01/30/2026 17:12 | 595 | 4.293 |
| 01/30/2026 17:12 | 1458 | 4.292 |
| 01/30/2026 17:12 | 506 | 4.292 |
| 01/30/2026 17:12 | 592 | 4.291 |
| 01/30/2026 17:12 | 394 | 4.291 |
| 01/30/2026 17:12 | 1043 | 4.291 |
| 01/30/2026 17:12 | 3683 | 4.291 |
| 01/30/2026 17:12 | 3817 | 4.291 |
| 01/30/2026 17:11 | 15094 | 4.29 |
| 01/30/2026 17:11 | 1437 | 4.29 |
| 01/30/2026 17:11 | 1461 | 4.29 |
| 01/30/2026 17:11 | 1122 | 4.29 |
| 01/30/2026 17:11 | 853 | 4.29 |
| 01/30/2026 17:11 | 809 | 4.29 |
| 01/30/2026 17:11 | 1458 | 4.29 |
| 01/30/2026 17:11 | 1044 | 4.29 |
| 01/30/2026 17:11 | 1451 | 4.29 |
| 01/30/2026 17:11 | 100 | 4.29 |
| 01/30/2026 17:11 | 1200 | 4.29 |
| 01/30/2026 17:11 | 1437 | 4.29 |
| 01/30/2026 17:11 | 1043 | 4.291 |
| 01/30/2026 17:11 | 1458 | 4.291 |
| 01/30/2026 17:11 | 1437 | 4.291 |
| 01/30/2026 17:11 | 1455 | 4.291 |
| 01/30/2026 17:11 | 727 | 4.291 |
| 01/30/2026 17:11 | 2330 | 4.291 |
| 01/30/2026 17:11 | 1454 | 4.292 |
| 01/30/2026 17:11 | 1437 | 4.292 |
| 01/30/2026 17:11 | 1437 | 4.293 |
| 01/30/2026 17:11 | 358 | 4.293 |
| 01/30/2026 17:11 | 12 | 4.293 |
| 01/30/2026 17:11 | 981 | 4.293 |
| 01/30/2026 17:11 | 486 | 4.293 |
| 01/30/2026 17:11 | 1044 | 4.293 |
| 01/30/2026 17:10 | 561 | 4.292 |
| 01/30/2026 17:10 | 550 | 4.292 |
| 01/30/2026 17:10 | 1453 | 4.292 |
| 01/30/2026 17:10 | 1437 | 4.292 |
| 01/30/2026 17:10 | 540 | 4.292 |
| 01/30/2026 17:10 | 1260 | 4.292 |
| 01/30/2026 17:10 | 501 | 4.292 |
| 01/30/2026 17:10 | 5000 | 4.292 |
| 01/30/2026 17:10 | 98 | 4.293 |
| 01/30/2026 17:10 | 824 | 4.294 |
| 01/30/2026 17:10 | 824 | 4.294 |
| 01/30/2026 17:10 | 1717 | 4.294 |
| 01/30/2026 17:10 | 115 | 4.294 |
| 01/30/2026 17:10 | 764 | 4.294 |
| 01/30/2026 17:10 | 726 | 4.294 |
| 01/30/2026 17:09 | 75 | 4.295 |
| 01/30/2026 17:09 | 1000 | 4.295 |
| 01/30/2026 17:09 | 143 | 4.296 |
| 01/30/2026 17:09 | 319 | 4.296 |
| 01/30/2026 17:09 | 1474 | 4.296 |
| 01/30/2026 17:09 | 40 | 4.298 |
| 01/30/2026 17:09 | 340 | 4.297 |
| 01/30/2026 17:09 | 617 | 4.297 |
| 01/30/2026 17:09 | 883 | 4.297 |
| 01/30/2026 17:08 | 602 | 4.296 |
| 01/30/2026 17:08 | 422 | 4.295 |
| 01/30/2026 17:08 | 1437 | 4.296 |
| 01/30/2026 17:08 | 365 | 4.297 |
| 01/30/2026 17:07 | 3340 | 4.295 |
| 01/30/2026 17:07 | 1488 | 4.295 |
| 01/30/2026 17:07 | 1493 | 4.295 |
| 01/30/2026 17:07 | 1043 | 4.295 |
| 01/30/2026 17:07 | 673 | 4.295 |
| 01/30/2026 17:07 | 550 | 4.294 |
| 01/30/2026 17:07 | 1492 | 4.294 |
| 01/30/2026 17:07 | 2764 | 4.293 |
| 01/30/2026 17:07 | 1437 | 4.293 |
| 01/30/2026 17:07 | 386 | 4.294 |
| 01/30/2026 17:06 | 1158 | 4.294 |
| 01/30/2026 17:06 | 1035 | 4.294 |
| 01/30/2026 17:06 | 456 | 4.293 |
| 01/30/2026 17:06 | 1158 | 4.293 |
| 01/30/2026 17:06 | 1545 | 4.294 |
| 01/30/2026 17:06 | 1158 | 4.294 |
| 01/30/2026 17:06 | 1437 | 4.294 |
| 01/30/2026 17:06 | 579 | 4.293 |
| 01/30/2026 17:06 | 1437 | 4.293 |
| 01/30/2026 17:06 | 579 | 4.293 |
| 01/30/2026 17:06 | 600 | 4.293 |
| 01/30/2026 17:05 | 1564 | 4.292 |
| 01/30/2026 17:05 | 142 | 4.292 |
| 01/30/2026 17:05 | 475 | 4.292 |
| 01/30/2026 17:05 | 360 | 4.292 |
| 01/30/2026 17:05 | 184 | 4.292 |
| 01/30/2026 17:05 | 131 | 4.292 |
| 01/30/2026 17:05 | 1576 | 4.291 |
| 01/30/2026 17:05 | 550 | 4.291 |
| 01/30/2026 17:05 | 1158 | 4.291 |
| 01/30/2026 17:05 | 484 | 4.29 |
| 01/30/2026 17:05 | 102 | 4.29 |
| 01/30/2026 17:05 | 2161 | 4.291 |
| 01/30/2026 17:04 | 347 | 4.291 |
| 01/30/2026 17:04 | 407 | 4.291 |
| 01/30/2026 17:04 | 128 | 4.291 |
| 01/30/2026 17:04 | 329 | 4.291 |
| 01/30/2026 17:04 | 443 | 4.291 |
| 01/30/2026 17:04 | 1437 | 4.29 |
| 01/30/2026 17:04 | 107 | 4.29 |
| 01/30/2026 17:04 | 11000 | 4.29 |
| 01/30/2026 17:04 | 700 | 4.29 |
| 01/30/2026 17:04 | 46620 | 4.29 |
| 01/30/2026 17:04 | 18644 | 4.29 |
| 01/30/2026 17:04 | 1356 | 4.29 |
| 01/30/2026 17:04 | 900 | 4.29 |
| 01/30/2026 17:04 | 250 | 4.29 |
| 01/30/2026 17:04 | 45 | 4.29 |
| 01/30/2026 17:04 | 855 | 4.291 |
| 01/30/2026 17:04 | 9095 | 4.291 |
| 01/30/2026 17:04 | 193 | 4.291 |
| 01/30/2026 17:04 | 1930 | 4.291 |
| 01/30/2026 17:04 | 2282 | 4.291 |
| 01/30/2026 17:04 | 1437 | 4.291 |
| 01/30/2026 17:04 | 35 | 4.292 |
| 01/30/2026 17:04 | 48 | 4.292 |
| 01/30/2026 17:04 | 1305 | 4.292 |
| 01/30/2026 17:04 | 2301 | 4.292 |
| 01/30/2026 17:03 | 979 | 4.293 |
| 01/30/2026 17:03 | 105 | 4.294 |
| 01/30/2026 17:03 | 382 | 4.294 |
| 01/30/2026 17:03 | 10000 | 4.294 |
| 01/30/2026 17:03 | 492 | 4.294 |
| 01/30/2026 17:03 | 108 | 4.295 |
| 01/30/2026 17:03 | 1800 | 4.295 |
| 01/30/2026 17:03 | 1 | 4.295 |
| 01/30/2026 17:03 | 33 | 4.295 |
| 01/30/2026 17:03 | 3677 | 4.295 |
| 01/30/2026 17:03 | 7475 | 4.295 |
| 01/30/2026 17:03 | 2315 | 4.295 |
| 01/30/2026 17:03 | 7685 | 4.295 |
| 01/30/2026 17:03 | 250 | 4.296 |
| 01/30/2026 17:03 | 908 | 4.296 |
| 01/30/2026 17:03 | 819 | 4.296 |
| 01/30/2026 17:03 | 438 | 4.296 |
| 01/30/2026 17:03 | 3300 | 4.296 |
| 01/30/2026 17:03 | 4743 | 4.296 |
| 01/30/2026 17:03 | 1257 | 4.296 |
| 01/30/2026 17:02 | 1158 | 4.296 |
| 01/30/2026 17:02 | 1437 | 4.296 |
| 01/30/2026 17:02 | 1534 | 4.296 |
| 01/30/2026 17:02 | 203 | 4.296 |
| 01/30/2026 17:02 | 1027 | 4.296 |
| 01/30/2026 17:02 | 492 | 4.296 |
| 01/30/2026 17:02 | 2193 | 4.296 |
| 01/30/2026 17:02 | 3807 | 4.296 |
| 01/30/2026 17:02 | 4 | 4.296 |
| 01/30/2026 17:02 | 2000 | 4.296 |
| 01/30/2026 17:02 | 2893 | 4.296 |
| 01/30/2026 17:02 | 155 | 4.297 |
| 01/30/2026 17:02 | 1065 | 4.298 |
| 01/30/2026 17:02 | 1158 | 4.298 |
| 01/30/2026 17:01 | 1368 | 4.297 |
| 01/30/2026 17:01 | 69 | 4.297 |
| 01/30/2026 17:01 | 1 | 4.297 |
| 01/30/2026 17:01 | 104 | 4.297 |
| 01/30/2026 17:01 | 664 | 4.297 |
| 01/30/2026 17:01 | 776 | 4.297 |
| 01/30/2026 17:01 | 9 | 4.297 |
| 01/30/2026 17:01 | 854 | 4.298 |
| 01/30/2026 17:01 | 304 | 4.298 |
| 01/30/2026 17:01 | 1 | 4.298 |
| 01/30/2026 17:01 | 134 | 4.298 |
| 01/30/2026 17:01 | 932 | 4.298 |
| 01/30/2026 17:01 | 1890 | 4.298 |
| 01/30/2026 17:00 | 489 | 4.299 |
| 01/30/2026 17:00 | 168 | 4.299 |
| 01/30/2026 17:00 | 881 | 4.299 |
| 01/30/2026 17:00 | 1699 | 4.299 |
| 01/30/2026 17:00 | 2151 | 4.299 |
| 01/30/2026 17:00 | 1 | 4.299 |
| 01/30/2026 17:00 | 1158 | 4.30 |
| 01/30/2026 17:00 | 715 | 4.30 |
| 01/30/2026 17:00 | 55 | 4.30 |
| 01/30/2026 17:00 | 1044 | 4.301 |
| 01/30/2026 17:00 | 1437 | 4.301 |
| 01/30/2026 16:59 | 200 | 4.30 |
| 01/30/2026 16:59 | 1437 | 4.30 |
| 01/30/2026 16:59 | 1389 | 4.30 |
| 01/30/2026 16:59 | 550 | 4.30 |
| 01/30/2026 16:59 | 286 | 4.299 |
| 01/30/2026 16:59 | 287 | 4.299 |
| 01/30/2026 16:59 | 772 | 4.298 |
| 01/30/2026 16:59 | 456 | 4.298 |
| 01/30/2026 16:59 | 702 | 4.298 |
| 01/30/2026 16:59 | 690 | 4.298 |
| 01/30/2026 16:59 | 1158 | 4.297 |
| 01/30/2026 16:59 | 249 | 4.297 |
| 01/30/2026 16:59 | 131 | 4.297 |
| 01/30/2026 16:58 | 202 | 4.297 |
| 01/30/2026 16:58 | 3866 | 4.297 |
| 01/30/2026 16:58 | 3432 | 4.297 |
| 01/30/2026 16:58 | 6000 | 4.297 |
| 01/30/2026 16:58 | 1700 | 4.296 |
| 01/30/2026 16:58 | 1158 | 4.297 |
| 01/30/2026 16:58 | 414 | 4.297 |
| 01/30/2026 16:58 | 406 | 4.297 |
| 01/30/2026 16:58 | 1437 | 4.297 |
| 01/30/2026 16:57 | 125 | 4.297 |
| 01/30/2026 16:57 | 119 | 4.298 |
| 01/30/2026 16:57 | 10000 | 4.298 |
| 01/30/2026 16:57 | 97 | 4.299 |
| 01/30/2026 16:57 | 859 | 4.299 |
| 01/30/2026 16:57 | 2160 | 4.299 |
| 01/30/2026 16:57 | 6163 | 4.299 |
| 01/30/2026 16:57 | 3527 | 4.299 |
| 01/30/2026 16:57 | 3810 | 4.299 |
| 01/30/2026 16:57 | 16190 | 4.299 |
| 01/30/2026 16:57 | 1391 | 4.30 |
| 01/30/2026 16:56 | 974 | 4.30 |
| 01/30/2026 16:56 | 2026 | 4.30 |
| 01/30/2026 16:56 | 1150 | 4.301 |
| 01/30/2026 16:56 | 513 | 4.302 |
| 01/30/2026 16:56 | 887 | 4.302 |
| 01/30/2026 16:56 | 5156 | 4.302 |
| 01/30/2026 16:56 | 3527 | 4.302 |
| 01/30/2026 16:56 | 621 | 4.303 |
| 01/30/2026 16:56 | 550 | 4.303 |
| 01/30/2026 16:56 | 1300 | 4.303 |
| 01/30/2026 16:56 | 1437 | 4.303 |
| 01/30/2026 16:56 | 1450 | 4.303 |
| 01/30/2026 16:56 | 1437 | 4.302 |
| 01/30/2026 16:56 | 259 | 4.301 |
| 01/30/2026 16:55 | 137 | 4.301 |
| 01/30/2026 16:55 | 397 | 4.301 |
| 01/30/2026 16:55 | 749 | 4.301 |
| 01/30/2026 16:55 | 1339 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 3611 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 3146 | 4.30 |
| 01/30/2026 16:55 | 19 | 4.30 |
| 01/30/2026 16:55 | 62 | 4.30 |
| 01/30/2026 16:55 | 181 | 4.30 |
| 01/30/2026 16:55 | 4 | 4.30 |
| 01/30/2026 16:55 | 457 | 4.30 |
| 01/30/2026 16:55 | 1131 | 4.30 |
| 01/30/2026 16:55 | 258 | 4.30 |
| 01/30/2026 16:55 | 31 | 4.30 |
| 01/30/2026 16:55 | 280 | 4.30 |
| 01/30/2026 16:55 | 3330 | 4.30 |
| 01/30/2026 16:55 | 281 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 4135 | 4.30 |
| 01/30/2026 16:55 | 865 | 4.30 |
| 01/30/2026 16:55 | 5000 | 4.30 |
| 01/30/2026 16:55 | 397 | 4.30 |
| 01/30/2026 16:55 | 3611 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 3016 | 4.30 |
| 01/30/2026 16:55 | 992 | 4.30 |
| 01/30/2026 16:55 | 4008 | 4.30 |
| 01/30/2026 16:55 | 605 | 4.30 |
| 01/30/2026 16:55 | 531 | 4.30 |
| 01/30/2026 16:55 | 520 | 4.30 |
| 01/30/2026 16:55 | 2957 | 4.30 |
| 01/30/2026 16:55 | 606 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 513 | 4.30 |
| 01/30/2026 16:55 | 498 | 4.30 |
| 01/30/2026 16:55 | 5000 | 4.30 |
| 01/30/2026 16:55 | 1205 | 4.30 |
| 01/30/2026 16:55 | 2631 | 4.30 |
| 01/30/2026 16:55 | 932 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 3885 | 4.30 |
| 01/30/2026 16:55 | 1115 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 2448 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 2174 | 4.30 |
| 01/30/2026 16:55 | 1389 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 2343 | 4.30 |
| 01/30/2026 16:55 | 12 | 4.30 |
| 01/30/2026 16:55 | 3 | 4.30 |
| 01/30/2026 16:55 | 5 | 4.30 |
| 01/30/2026 16:55 | 1 | 4.30 |
| 01/30/2026 16:55 | 1023 | 4.30 |
| 01/30/2026 16:55 | 99 | 4.30 |
| 01/30/2026 16:55 | 77 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 2874 | 4.30 |
| 01/30/2026 16:55 | 2126 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 2631 | 4.30 |
| 01/30/2026 16:55 | 279 | 4.30 |
| 01/30/2026 16:55 | 1158 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3897 | 4.30 |
| 01/30/2026 16:55 | 1103 | 4.30 |
| 01/30/2026 16:55 | 1302 | 4.30 |
| 01/30/2026 16:55 | 1158 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 5000 | 4.30 |
| 01/30/2026 16:55 | 148 | 4.30 |
| 01/30/2026 16:55 | 1302 | 4.30 |
| 01/30/2026 16:55 | 3698 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 3563 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 5000 | 4.30 |
| 01/30/2026 16:55 | 4703 | 4.30 |
| 01/30/2026 16:55 | 297 | 4.30 |
| 01/30/2026 16:55 | 295 | 4.30 |
| 01/30/2026 16:55 | 4408 | 4.30 |
| 01/30/2026 16:55 | 9000 | 4.30 |
| 01/30/2026 16:55 | 1300 | 4.30 |
| 01/30/2026 16:55 | 1437 | 4.30 |
| 01/30/2026 16:55 | 1406 | 4.30 |
| 01/30/2026 16:55 | 1044 | 4.30 |
| 01/30/2026 16:55 | 5000 | 4.30 |
| 01/30/2026 16:55 | 1398 | 4.301 |
| 01/30/2026 16:55 | 1300 | 4.301 |
| 01/30/2026 16:55 | 965 | 4.301 |
| 01/30/2026 16:55 | 193 | 4.301 |
| 01/30/2026 16:55 | 1389 | 4.301 |
| 01/30/2026 16:55 | 673 | 4.301 |
| 01/30/2026 16:55 | 1437 | 4.301 |
| 01/30/2026 16:55 | 1437 | 4.302 |
| 01/30/2026 16:55 | 614 | 4.303 |
| 01/30/2026 16:55 | 73 | 4.303 |
| 01/30/2026 16:55 | 278 | 4.303 |
| 01/30/2026 16:55 | 294 | 4.303 |
| 01/30/2026 16:55 | 320 | 4.303 |