EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
3.864
-0.006 ( -0.16% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 14:00 1650 3.864
12/24/2025 14:00 2269 3.864
12/24/2025 14:00 2466 3.864
12/24/2025 14:00 10890 3.864
12/24/2025 14:00 3104 3.864
12/24/2025 14:00 2192 3.864
12/24/2025 14:00 928 3.864
12/24/2025 14:00 3 3.864
12/24/2025 14:00 55153 3.864
12/24/2025 14:00 5168 3.864
12/24/2025 14:00 46987 3.864
12/24/2025 14:00 17659 3.864
12/24/2025 14:00 22469 3.864
12/24/2025 14:00 331 3.864
12/24/2025 14:00 16070 3.864
12/24/2025 14:00 137626 3.864
12/24/2025 14:00 15294 3.864
12/24/2025 14:00 149 3.864
12/24/2025 14:00 627 3.864
12/24/2025 14:00 19941 3.864
12/24/2025 14:00 737 3.864
12/24/2025 14:00 213 3.864
12/24/2025 14:00 8659 3.864
12/24/2025 14:00 53 3.864
12/24/2025 14:00 68760 3.864
12/24/2025 14:00 516 3.864
12/24/2025 14:00 2934 3.864
12/24/2025 14:00 4732 3.864
12/24/2025 14:00 3190 3.864
12/24/2025 14:00 869 3.864
12/24/2025 14:00 7756 3.864
12/24/2025 14:00 40035 3.864
12/24/2025 14:00 7063 3.864
12/24/2025 14:00 3299 3.864
12/24/2025 14:00 23744 3.864
12/24/2025 14:00 2271 3.864
12/24/2025 14:00 204 3.864
12/24/2025 14:00 12428 3.864
12/24/2025 14:00 1455 3.864
12/24/2025 14:00 8830 3.864
12/24/2025 14:00 6032 3.864
12/24/2025 14:00 20265 3.864
12/24/2025 14:00 804 3.864
12/24/2025 14:00 111 3.864
12/24/2025 14:00 1085 3.864
12/24/2025 14:00 5867 3.864
12/24/2025 14:00 1090 3.864
12/24/2025 14:00 5408 3.864
12/24/2025 14:00 8659 3.864
12/24/2025 14:00 1822 3.864
12/24/2025 14:00 14775 3.864
12/24/2025 14:00 2302 3.864
12/24/2025 14:00 356 3.864
12/24/2025 14:00 6480 3.864
12/24/2025 14:00 8332 3.864
12/24/2025 14:00 6005 3.864
12/24/2025 14:00 14068 3.864
12/24/2025 14:00 12096 3.864
12/24/2025 14:00 487 3.864
12/24/2025 14:00 1214 3.864
12/24/2025 14:00 769 3.864
12/24/2025 14:00 378 3.864
12/24/2025 14:00 257 3.864
12/24/2025 14:00 334 3.864
12/24/2025 14:00 27 3.864
12/24/2025 14:00 71 3.864
12/24/2025 14:00 37 3.864
12/24/2025 14:00 815 3.864
12/24/2025 14:00 14302 3.864
12/24/2025 13:54 3000 3.866
12/24/2025 13:54 650 3.867
12/24/2025 13:54 1532 3.867
12/24/2025 13:54 901 3.867
12/24/2025 13:54 16 3.867
12/24/2025 13:54 237 3.867
12/24/2025 13:42 308 3.866
12/24/2025 13:37 1547 3.865
12/24/2025 13:33 650 3.866
12/24/2025 13:33 1547 3.866
12/24/2025 13:33 169 3.866
12/24/2025 13:28 8801 3.867
12/24/2025 13:28 1547 3.867
12/24/2025 13:28 253 3.867
12/24/2025 13:28 233 3.867
12/24/2025 13:28 143 3.868
12/24/2025 13:28 355 3.868
12/24/2025 13:28 155 3.868
12/24/2025 13:28 5 3.868
12/24/2025 13:28 138 3.868
12/24/2025 13:27 55 3.869
12/24/2025 13:27 382 3.869
12/24/2025 13:27 1165 3.869
12/24/2025 13:26 358 3.87
12/24/2025 13:24 126 3.87
12/24/2025 13:24 5 3.87
12/24/2025 13:24 961 3.87
12/24/2025 13:24 144 3.87
12/24/2025 13:23 221 3.87
12/24/2025 13:23 11737 3.871
12/24/2025 13:23 185 3.871
12/24/2025 13:23 3020 3.871
12/24/2025 13:22 254 3.871
12/24/2025 13:22 579 3.871
12/24/2025 13:22 1989 3.871
12/24/2025 13:22 452 3.871
12/24/2025 13:22 1979 3.871
12/24/2025 13:22 1547 3.87
12/24/2025 13:22 11737 3.87
12/24/2025 13:22 65 3.87
12/24/2025 13:22 1482 3.87
12/24/2025 13:22 278 3.87
12/24/2025 13:22 2742 3.87
12/24/2025 13:22 232 3.869
12/24/2025 13:22 1315 3.869
12/24/2025 13:22 3100 3.869
12/24/2025 13:22 483 3.869
12/24/2025 13:22 1316 3.869
12/24/2025 13:22 564 3.869
12/24/2025 13:21 100 3.87
12/24/2025 13:21 1715 3.87
12/24/2025 13:21 309 3.87
12/24/2025 13:21 70 3.87
12/24/2025 13:21 1610 3.87
12/24/2025 13:21 10706 3.872
12/24/2025 13:21 1031 3.872
12/24/2025 13:21 1989 3.872
12/24/2025 13:21 2066 3.872
12/24/2025 13:21 954 3.872
12/24/2025 13:21 116 3.872
12/24/2025 13:21 87 3.871
12/24/2025 13:21 884 3.872
12/24/2025 13:21 2487 3.871
12/24/2025 13:21 10000 3.87
12/24/2025 13:21 3020 3.87
12/24/2025 13:21 2200 3.87
12/24/2025 13:21 19376 3.87
12/24/2025 13:21 51679 3.87
12/24/2025 13:21 9034 3.87