EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
11/24/2025 - 10:28:50
3.78
+0.02 ( +0.53% )
More information
Analysis by TheScreener
21.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/24/2025 10:28 1711 3.78
11/24/2025 10:28 1117 3.78
11/24/2025 10:28 650 3.78
11/24/2025 10:28 3044 3.78
11/24/2025 10:28 2300 3.781
11/24/2025 10:27 467 3.782
11/24/2025 10:27 2000 3.78
11/24/2025 10:27 466 3.78
11/24/2025 10:27 854 3.779
11/24/2025 10:27 918 3.779
11/24/2025 10:27 500 3.777
11/24/2025 10:27 7000 3.777
11/24/2025 10:27 918 3.779
11/24/2025 10:27 1000 3.779
11/24/2025 10:27 948 3.779
11/24/2025 10:27 467 3.779
11/24/2025 10:27 650 3.778
11/24/2025 10:27 585 3.778
11/24/2025 10:26 1714 3.777
11/24/2025 10:26 585 3.777
11/24/2025 10:26 939 3.776
11/24/2025 10:26 585 3.776
11/24/2025 10:26 650 3.775
11/24/2025 10:26 2011 3.775
11/24/2025 10:26 1118 3.775
11/24/2025 10:26 585 3.775
11/24/2025 10:26 650 3.773
11/24/2025 10:26 919 3.773
11/24/2025 10:25 918 3.772
11/24/2025 10:25 918 3.771
11/24/2025 10:25 1125 3.771
11/24/2025 10:25 187 3.769
11/24/2025 10:25 1796 3.77
11/24/2025 10:25 98 3.769
11/24/2025 10:25 3 3.769
11/24/2025 10:23 5 3.771
11/24/2025 10:23 136 3.771
11/24/2025 10:19 1646 3.77
11/24/2025 10:19 650 3.77
11/24/2025 10:19 996 3.77
11/24/2025 10:17 1119 3.77
11/24/2025 10:17 2500 3.77
11/24/2025 10:17 2500 3.77
11/24/2025 10:17 2500 3.77
11/24/2025 10:17 2682 3.769
11/24/2025 10:17 919 3.769
11/24/2025 10:17 330 3.77
11/24/2025 10:17 1617 3.771
11/24/2025 10:17 5 3.771
11/24/2025 10:16 890 3.773
11/24/2025 10:16 1 3.773
11/24/2025 10:16 2360 3.772
11/24/2025 10:16 89 3.77
11/24/2025 10:16 1117 3.77
11/24/2025 10:16 1 3.77
11/24/2025 10:16 30000 3.77
11/24/2025 10:16 1117 3.769
11/24/2025 10:14 2000 3.767
11/24/2025 10:14 121 3.769
11/24/2025 10:14 2879 3.768
11/24/2025 10:13 1178 3.768
11/24/2025 10:12 650 3.769
11/24/2025 10:12 1617 3.769
11/24/2025 10:12 919 3.769
11/24/2025 10:12 5 3.768
11/24/2025 10:11 807 3.77
11/24/2025 10:11 300 3.77
11/24/2025 10:11 1122 3.77
11/24/2025 10:11 919 3.77
11/24/2025 10:11 236 3.768
11/24/2025 10:11 199 3.768
11/24/2025 10:09 4578 3.765
11/24/2025 10:09 1226 3.765
11/24/2025 10:09 10 3.765
11/24/2025 10:08 35286 3.764
11/24/2025 10:08 2714 3.764
11/24/2025 10:06 265 3.764
11/24/2025 10:06 875 3.763
11/24/2025 10:06 650 3.763
11/24/2025 10:05 813 3.76
11/24/2025 10:05 652 3.76
11/24/2025 10:03 1083 3.761
11/24/2025 10:03 2719 3.761
11/24/2025 10:03 1524 3.76
11/24/2025 10:03 918 3.76
11/24/2025 10:03 71 3.76
11/24/2025 10:03 1148 3.76
11/24/2025 10:03 3594 3.76
11/24/2025 10:03 2882 3.76
11/24/2025 10:03 1548 3.759
11/24/2025 10:03 1548 3.759
11/24/2025 10:03 918 3.759
11/24/2025 10:03 3750 3.759
11/24/2025 10:03 1404 3.759
11/24/2025 10:03 1319 3.759
11/24/2025 10:03 4620 3.758
11/24/2025 10:03 2853 3.758
11/24/2025 10:03 16 3.755
11/24/2025 10:02 497 3.752
11/24/2025 10:02 1 3.752
11/24/2025 10:02 5 3.752
11/24/2025 10:01 2664 3.753
11/24/2025 10:01 1148 3.754
11/24/2025 10:01 467 3.754
11/24/2025 10:01 1000 3.755
11/24/2025 10:01 1000 3.755
11/24/2025 10:01 2000 3.755
11/24/2025 10:01 279 3.756
11/24/2025 10:00 919 3.757
11/24/2025 10:00 297 3.759
11/24/2025 10:00 110 3.759
11/24/2025 10:00 282 3.759
11/24/2025 10:00 566 3.759
11/24/2025 09:59 1150 3.764
11/24/2025 09:58 1135 3.766
11/24/2025 09:58 1617 3.766
11/24/2025 09:58 191 3.766
11/24/2025 09:57 533 3.764
11/24/2025 09:57 2535 3.765
11/24/2025 09:57 585 3.765
11/24/2025 09:57 585 3.766
11/24/2025 09:57 650 3.766
11/24/2025 09:57 291 3.766
11/24/2025 09:57 5 3.767
11/24/2025 09:57 585 3.767
11/24/2025 09:57 1135 3.77
11/24/2025 09:56 538 3.77
11/24/2025 09:49 585 3.769
11/24/2025 09:49 5 3.769
11/24/2025 09:49 650 3.769
11/24/2025 09:48 200 3.77
11/24/2025 09:46 668 3.769
11/24/2025 09:46 875 3.769
11/24/2025 09:46 88 3.769
11/24/2025 09:46 821 3.768
11/24/2025 09:45 5674 3.769
11/24/2025 09:45 3000 3.769
11/24/2025 09:45 2755 3.769
11/24/2025 09:45 1122 3.768
11/24/2025 09:45 585 3.768
11/24/2025 09:45 2310 3.768
11/24/2025 09:45 4620 3.768
11/24/2025 09:45 2280 3.768
11/24/2025 09:45 3000 3.768
11/24/2025 09:45 2901 3.768
11/24/2025 09:45 1001 3.767
11/24/2025 09:45 1707 3.767
11/24/2025 09:45 1117 3.765
11/24/2025 09:45 1322 3.765
11/24/2025 09:45 585 3.765
11/24/2025 09:45 1617 3.766
11/24/2025 09:45 1131 3.766
11/24/2025 09:44 1117 3.767
11/24/2025 09:44 1130 3.765
11/24/2025 09:44 659 3.765
11/24/2025 09:43 650 3.764
11/24/2025 09:43 1151 3.764
11/24/2025 09:43 5 3.765
11/24/2025 09:42 432 3.766
11/24/2025 09:42 1553 3.766
11/24/2025 09:42 1164 3.766
11/24/2025 09:42 585 3.766
11/24/2025 09:42 1553 3.765
11/24/2025 09:42 585 3.765
11/24/2025 09:42 650 3.765
11/24/2025 09:42 1117 3.765
11/24/2025 09:42 1257 3.765
11/24/2025 09:42 1500 3.764
11/24/2025 09:42 1176 3.764
11/24/2025 09:42 309 3.765
11/24/2025 09:42 585 3.765
11/24/2025 09:41 1057 3.763
11/24/2025 09:41 520 3.763
11/24/2025 09:41 520 3.763
11/24/2025 09:41 8 3.763
11/24/2025 09:40 878 3.761
11/24/2025 09:40 1117 3.761
11/24/2025 09:40 922 3.761
11/24/2025 09:39 2622 3.76
11/24/2025 09:39 1331 3.759
11/24/2025 09:39 1127 3.759
11/24/2025 09:39 905 3.759
11/24/2025 09:38 670 3.758
11/24/2025 09:38 1725 3.757
11/24/2025 09:38 2410 3.757
11/24/2025 09:38 1280 3.758
11/24/2025 09:37 126 3.759
11/24/2025 09:37 218 3.759
11/24/2025 09:37 132 3.76
11/24/2025 09:37 487 3.761
11/24/2025 09:37 6 3.761
11/24/2025 09:37 75 3.761
11/24/2025 09:36 650 3.762
11/24/2025 09:36 1164 3.762
11/24/2025 09:36 745 3.762
11/24/2025 09:35 1184 3.76
11/24/2025 09:35 650 3.76
11/24/2025 09:35 1500 3.76
11/24/2025 09:34 574 3.76
11/24/2025 09:34 3254 3.762
11/24/2025 09:34 5 3.762
11/24/2025 09:34 660 3.762
11/24/2025 09:33 300 3.764
11/24/2025 09:33 87 3.763
11/24/2025 09:33 2913 3.763
11/24/2025 09:33 50 3.764
11/24/2025 09:32 1663 3.761
11/24/2025 09:32 650 3.761
11/24/2025 09:32 467 3.761
11/24/2025 09:32 650 3.764
11/24/2025 09:32 725 3.764
11/24/2025 09:32 1375 3.764
11/24/2025 09:32 252 3.765
11/24/2025 09:32 145 3.765
11/24/2025 09:32 467 3.765
11/24/2025 09:32 290 3.765
11/24/2025 09:31 212 3.766
11/24/2025 09:31 453 3.766
11/24/2025 09:30 407 3.767
11/24/2025 09:30 839 3.769
11/24/2025 09:30 1500 3.769
11/24/2025 09:30 111 3.77
11/24/2025 09:30 449 3.77
11/24/2025 09:30 4306 3.77
11/24/2025 09:30 34346 3.77
11/24/2025 09:29 1400 3.768
11/24/2025 09:29 1600 3.768
11/24/2025 09:29 1117 3.768
11/24/2025 09:29 435 3.77
11/24/2025 09:29 585 3.77
11/24/2025 09:29 39415 3.77
11/24/2025 09:29 585 3.77
11/24/2025 09:29 856 3.769