EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
11/28/2025 - 17:55:00
3.846
+0.032 ( +0.84% )
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:35 1916 3.846
11/28/2025 17:35 247 3.846
11/28/2025 17:35 1871 3.846
11/28/2025 17:35 1435 3.846
11/28/2025 17:35 618 3.846
11/28/2025 17:35 4620 3.846
11/28/2025 17:35 4482 3.846
11/28/2025 17:35 3104 3.846
11/28/2025 17:35 3009 3.846
11/28/2025 17:35 734 3.846
11/28/2025 17:35 626 3.846
11/28/2025 17:35 3263 3.846
11/28/2025 17:35 411 3.846
11/28/2025 17:35 2163 3.846
11/28/2025 17:35 918 3.846
11/28/2025 17:35 15459 3.846
11/28/2025 17:35 2368 3.846
11/28/2025 17:35 2347 3.846
11/28/2025 17:35 2163 3.846
11/28/2025 17:35 41934 3.846
11/28/2025 17:35 1098 3.846
11/28/2025 17:35 9283 3.846
11/28/2025 17:35 31423 3.846
11/28/2025 17:35 2558 3.846
11/28/2025 17:35 2163 3.846
11/28/2025 17:35 10690 3.846
11/28/2025 17:35 4356 3.846
11/28/2025 17:35 8762 3.846
11/28/2025 17:35 17905 3.846
11/28/2025 17:35 2163 3.846
11/28/2025 17:35 987 3.846
11/28/2025 17:35 171 3.846
11/28/2025 17:35 9958 3.846
11/28/2025 17:35 43026 3.846
11/28/2025 17:35 9177 3.846
11/28/2025 17:35 97 3.846
11/28/2025 17:35 2568 3.846
11/28/2025 17:35 33122 3.846
11/28/2025 17:35 13707 3.846
11/28/2025 17:35 19509 3.846
11/28/2025 17:35 1000 3.846
11/28/2025 17:35 15603 3.846
11/28/2025 17:35 27999 3.846
11/28/2025 17:35 8670 3.846
11/28/2025 17:35 9446 3.846
11/28/2025 17:35 18315 3.846
11/28/2025 17:35 20802 3.846
11/28/2025 17:35 800 3.846
11/28/2025 17:35 4318 3.846
11/28/2025 17:35 2562 3.846
11/28/2025 17:35 15144 3.846
11/28/2025 17:35 6725 3.846
11/28/2025 17:35 2706 3.846
11/28/2025 17:35 7058 3.846
11/28/2025 17:35 16371 3.846
11/28/2025 17:35 7795 3.846
11/28/2025 17:35 8538 3.846
11/28/2025 17:35 17874 3.846
11/28/2025 17:35 2446 3.846
11/28/2025 17:35 34267 3.846
11/28/2025 17:35 1735 3.846
11/28/2025 17:35 3615 3.846
11/28/2025 17:35 25048 3.846
11/28/2025 17:35 20755 3.846
11/28/2025 17:35 21996 3.846
11/28/2025 17:35 18 3.846
11/28/2025 17:35 44259 3.846
11/28/2025 17:35 21597 3.846
11/28/2025 17:35 13291 3.846
11/28/2025 17:35 13068 3.846
11/28/2025 17:35 6095 3.846
11/28/2025 17:35 25749 3.846
11/28/2025 17:35 1057 3.846
11/28/2025 17:35 2877 3.846
11/28/2025 17:35 1812 3.846
11/28/2025 17:35 17566 3.846
11/28/2025 17:35 1097 3.846
11/28/2025 17:35 41574 3.846
11/28/2025 17:35 3262 3.846
11/28/2025 17:35 14830 3.846
11/28/2025 17:35 22228 3.846
11/28/2025 17:35 21220 3.846
11/28/2025 17:35 116235 3.846
11/28/2025 17:35 42684 3.846
11/28/2025 17:35 6000 3.846
11/28/2025 17:35 37484 3.846
11/28/2025 17:35 36632 3.846
11/28/2025 17:35 32912 3.846
11/28/2025 17:35 6668 3.846
11/28/2025 17:35 14239 3.846
11/28/2025 17:35 5800 3.846
11/28/2025 17:35 9765 3.846
11/28/2025 17:35 13336 3.846
11/28/2025 17:35 16372 3.846
11/28/2025 17:35 16372 3.846
11/28/2025 17:35 49116 3.846
11/28/2025 17:35 31879 3.846
11/28/2025 17:35 78953 3.846
11/28/2025 17:35 5597 3.846
11/28/2025 17:35 40332 3.846
11/28/2025 17:35 4000 3.846
11/28/2025 17:35 31624 3.846
11/28/2025 17:35 119 3.846
11/28/2025 17:35 184 3.846
11/28/2025 17:35 87 3.846
11/28/2025 17:35 6041 3.846
11/28/2025 17:35 26104 3.846
11/28/2025 17:35 5775 3.846
11/28/2025 17:35 324 3.846
11/28/2025 17:35 324 3.846
11/28/2025 17:35 972 3.846
11/28/2025 17:35 1495 3.846
11/28/2025 17:35 1299 3.846
11/28/2025 17:35 19978 3.846
11/28/2025 17:35 40343 3.846
11/28/2025 17:35 2165 3.846
11/28/2025 17:35 5428 3.846
11/28/2025 17:35 1320 3.846
11/28/2025 17:35 9252 3.846
11/28/2025 17:35 45598 3.846
11/28/2025 17:35 47571 3.846
11/28/2025 17:35 5436 3.846
11/28/2025 17:35 339 3.846
11/28/2025 17:35 2373 3.846
11/28/2025 17:35 43175 3.846
11/28/2025 17:35 15996 3.846
11/28/2025 17:35 15694 3.846
11/28/2025 17:35 11 3.846
11/28/2025 17:35 2112 3.846
11/28/2025 17:35 110 3.846
11/28/2025 17:35 19606 3.846
11/28/2025 17:35 9667 3.846
11/28/2025 17:35 7824 3.846
11/28/2025 17:35 741 3.846
11/28/2025 17:35 2146 3.846
11/28/2025 17:35 170254 3.846
11/28/2025 17:35 110 3.846
11/28/2025 17:35 621 3.846
11/28/2025 17:35 665 3.846
11/28/2025 17:35 764 3.846
11/28/2025 17:35 31504 3.846
11/28/2025 17:35 114226 3.846
11/28/2025 17:35 145 3.846
11/28/2025 17:35 460 3.846
11/28/2025 17:35 10915 3.846
11/28/2025 17:35 20588 3.846
11/28/2025 17:35 51664 3.846
11/28/2025 17:35 2029 3.846
11/28/2025 17:35 8383 3.846
11/28/2025 17:35 21671 3.846
11/28/2025 17:35 20755 3.846
11/28/2025 17:35 4152 3.846
11/28/2025 17:35 1397 3.846
11/28/2025 17:35 61394 3.846
11/28/2025 17:35 7297 3.846
11/28/2025 17:35 2852 3.846
11/28/2025 17:35 2616 3.846
11/28/2025 17:35 30948 3.846
11/28/2025 17:35 27830 3.846
11/28/2025 17:35 18844 3.846
11/28/2025 17:35 19568 3.846
11/28/2025 17:35 523 3.846
11/28/2025 17:35 64 3.846
11/28/2025 17:35 2 3.846
11/28/2025 17:35 10691 3.846
11/28/2025 17:35 1852 3.846
11/28/2025 17:35 58284 3.846
11/28/2025 17:35 74675 3.846
11/28/2025 17:35 282234 3.846
11/28/2025 17:35 2505 3.846
11/28/2025 17:35 35390 3.846
11/28/2025 17:35 20476 3.846
11/28/2025 17:35 22927 3.846
11/28/2025 17:35 458 3.846
11/28/2025 17:35 3422 3.846
11/28/2025 17:35 1752 3.846
11/28/2025 17:35 13439 3.846
11/28/2025 17:35 9205 3.846
11/28/2025 17:35 1 3.846
11/28/2025 17:35 384 3.846
11/28/2025 17:35 23740 3.846
11/28/2025 17:35 15713 3.846
11/28/2025 17:35 2709 3.846
11/28/2025 17:35 3079 3.846
11/28/2025 17:35 1076 3.846
11/28/2025 17:35 198 3.846
11/28/2025 17:35 34305 3.846
11/28/2025 17:35 65351 3.846
11/28/2025 17:35 513 3.846
11/28/2025 17:35 16064 3.846
11/28/2025 17:35 7289 3.846
11/28/2025 17:35 21014 3.846
11/28/2025 17:35 217 3.846
11/28/2025 17:35 1883 3.846
11/28/2025 17:35 60 3.846
11/28/2025 17:35 5 3.846
11/28/2025 17:35 21746 3.846
11/28/2025 17:35 18566 3.846
11/28/2025 17:35 29139 3.846
11/28/2025 17:35 40570 3.846
11/28/2025 17:35 48470 3.846
11/28/2025 17:35 19677 3.846
11/28/2025 17:35 397 3.846
11/28/2025 17:35 13970 3.846
11/28/2025 17:35 6513 3.846
11/28/2025 17:35 5136 3.846
11/28/2025 17:35 7878 3.846
11/28/2025 17:35 12750 3.846
11/28/2025 17:35 2 3.846
11/28/2025 17:35 11 3.846
11/28/2025 17:35 300 3.846
11/28/2025 17:35 9613 3.846
11/28/2025 17:29 1247 3.85
11/28/2025 17:29 3 3.85
11/28/2025 17:29 66 3.85
11/28/2025 17:29 1366 3.85
11/28/2025 17:29 1373 3.85
11/28/2025 17:29 1390 3.85
11/28/2025 17:29 1175 3.85
11/28/2025 17:29 1324 3.85
11/28/2025 17:29 1245 3.85
11/28/2025 17:29 1310 3.85
11/28/2025 17:29 165 3.85
11/28/2025 17:29 1308 3.849
11/28/2025 17:29 2274 3.849
11/28/2025 17:29 1010 3.849
11/28/2025 17:29 1589 3.849
11/28/2025 17:29 650 3.849
11/28/2025 17:29 10906 3.849
11/28/2025 17:29 1089 3.85
11/28/2025 17:29 795 3.85
11/28/2025 17:29 1205 3.85
11/28/2025 17:29 1880 3.85
11/28/2025 17:29 120 3.85
11/28/2025 17:29 2000 3.85
11/28/2025 17:29 2590 3.85
11/28/2025 17:29 1000 3.85
11/28/2025 17:29 1500 3.85
11/28/2025 17:29 18115 3.85
11/28/2025 17:28 7 3.849
11/28/2025 17:28 2274 3.849
11/28/2025 17:28 159 3.849
11/28/2025 17:28 100 3.849
11/28/2025 17:27 400 3.85
11/28/2025 17:27 1 3.849
11/28/2025 17:27 44 3.849
11/28/2025 17:27 1 3.849
11/28/2025 17:27 11 3.849
11/28/2025 17:27 66 3.849
11/28/2025 17:27 3000 3.849
11/28/2025 17:27 70 3.849
11/28/2025 17:25 1636 3.85
11/28/2025 17:25 3964 3.85
11/28/2025 17:24 1485 3.85
11/28/2025 17:22 500 3.849
11/28/2025 17:22 2300 3.849
11/28/2025 17:22 1146 3.849
11/28/2025 17:22 1646 3.849
11/28/2025 17:22 1000 3.848
11/28/2025 17:22 2785 3.848
11/28/2025 17:22 800 3.847
11/28/2025 17:21 1064 3.847
11/28/2025 17:20 809 3.848
11/28/2025 17:20 4191 3.848
11/28/2025 17:19 156 3.848
11/28/2025 17:19 391 3.848
11/28/2025 17:19 99 3.848
11/28/2025 17:19 2562 3.848
11/28/2025 17:19 11 3.848
11/28/2025 17:19 3 3.848
11/28/2025 17:19 4190 3.848
11/28/2025 17:19 1000 3.849
11/28/2025 17:18 10565 3.849
11/28/2025 17:18 4435 3.849
11/28/2025 17:18 1000 3.849
11/28/2025 17:17 57 3.847
11/28/2025 17:17 1 3.847
11/28/2025 17:16 1790 3.848
11/28/2025 17:15 46 3.848
11/28/2025 17:15 1500 3.848
11/28/2025 17:15 384 3.848
11/28/2025 17:15 313 3.847
11/28/2025 17:15 1339 3.846
11/28/2025 17:15 1589 3.846
11/28/2025 17:14 130 3.846
11/28/2025 17:14 2270 3.846
11/28/2025 17:14 1 3.845
11/28/2025 17:14 1278 3.845
11/28/2025 17:14 1000 3.845
11/28/2025 17:14 1000 3.845
11/28/2025 17:14 1327 3.844
11/28/2025 17:14 171 3.844
11/28/2025 17:14 1790 3.844
11/28/2025 17:14 1264 3.842
11/28/2025 17:14 650 3.843
11/28/2025 17:14 1296 3.843
11/28/2025 17:14 1790 3.843
11/28/2025 17:13 1299 3.844
11/28/2025 17:13 14 3.844
11/28/2025 17:13 1273 3.843
11/28/2025 17:12 1790 3.843
11/28/2025 17:11 1206 3.843
11/28/2025 17:11 107 3.842
11/28/2025 17:11 1299 3.842
11/28/2025 17:11 56 3.843
11/28/2025 17:10 1790 3.843
11/28/2025 17:10 1138 3.843
11/28/2025 17:10 36 3.843
11/28/2025 17:08 1790 3.842
11/28/2025 17:08 946 3.842
11/28/2025 17:08 4054 3.842
11/28/2025 17:06 571 3.844
11/28/2025 17:06 1018 3.844
11/28/2025 17:06 1210 3.844
11/28/2025 17:06 1156 3.844
11/28/2025 17:06 133 3.843
11/28/2025 17:06 1231 3.843
11/28/2025 17:06 1156 3.843
11/28/2025 17:06 23 3.843
11/28/2025 17:06 1250 3.842
11/28/2025 17:06 650 3.842
11/28/2025 17:06 1083 3.842
11/28/2025 17:06 730 3.842
11/28/2025 17:05 2890 3.841
11/28/2025 17:05 1790 3.84
11/28/2025 17:05 383 3.84
11/28/2025 17:05 886 3.84
11/28/2025 17:05 650 3.84
11/28/2025 17:05 1743 3.84
11/28/2025 17:04 131 3.839
11/28/2025 17:04 541 3.839
11/28/2025 17:04 650 3.839
11/28/2025 17:04 650 3.839
11/28/2025 17:04 189 3.839
11/28/2025 17:04 1156 3.839
11/28/2025 17:04 1790 3.839
11/28/2025 17:04 1130 3.84
11/28/2025 17:04 1302 3.84
11/28/2025 17:04 1589 3.84
11/28/2025 17:04 1686 3.84
11/28/2025 17:04 1156 3.84
11/28/2025 17:04 1263 3.84
11/28/2025 17:04 1790 3.84
11/28/2025 17:04 650 3.841
11/28/2025 17:04 1790 3.841
11/28/2025 17:04 153 3.841
11/28/2025 17:03 2000 3.842
11/28/2025 17:01 1837 3.842
11/28/2025 17:01 815 3.84
11/28/2025 17:01 522 3.84
11/28/2025 17:00 42 3.84
11/28/2025 17:00 1790 3.841
11/28/2025 17:00 1559 3.842
11/28/2025 17:00 1765 3.842
11/28/2025 17:00 695 3.841
11/28/2025 17:00 150 3.841
11/28/2025 17:00 1123 3.841
11/28/2025 16:59 1790 3.84
11/28/2025 16:59 1790 3.84
11/28/2025 16:59 1519 3.84
11/28/2025 16:59 1050 3.84
11/28/2025 16:59 1123 3.84
11/28/2025 16:59 199 3.84
11/28/2025 16:59 1234 3.84
11/28/2025 16:59 1548 3.84
11/28/2025 16:59 1448 3.84
11/28/2025 16:59 661 3.839
11/28/2025 16:59 1041 3.839
11/28/2025 16:59 771 3.839
11/28/2025 16:59 67 3.838
11/28/2025 16:57 1500 3.838
11/28/2025 16:57 1790 3.838
11/28/2025 16:57 1790 3.838
11/28/2025 16:57 44 3.838
11/28/2025 16:55 46 3.839