EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 12:06:43
4.47
-0.111 ( -2.42% )
More information
Analysis by TheScreener
14.07.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/16/2026 12:06 769 4.47
07/16/2026 12:06 1231 4.47
07/16/2026 12:06 315 4.47
07/16/2026 12:06 144 4.47
07/16/2026 12:06 1310 4.47
07/16/2026 12:06 1231 4.47
07/16/2026 12:06 1748 4.469
07/16/2026 12:06 780 4.469
07/16/2026 12:06 1231 4.469
07/16/2026 12:06 609 4.469
07/16/2026 12:06 8450 4.47
07/16/2026 12:06 1037 4.47
07/16/2026 12:06 1000 4.47
07/16/2026 12:06 3000 4.47
07/16/2026 12:06 2000 4.47
07/16/2026 12:06 4652 4.471
07/16/2026 12:06 2348 4.471
07/16/2026 12:06 1300 4.471
07/16/2026 12:06 228 4.471
07/16/2026 12:06 3750 4.472
07/16/2026 12:06 384 4.472
07/16/2026 12:06 2000 4.472
07/16/2026 12:05 90 4.472
07/16/2026 12:05 89 4.472
07/16/2026 12:03 100 4.474
07/16/2026 12:03 611 4.473
07/16/2026 12:03 1007 4.473
07/16/2026 12:03 134 4.473
07/16/2026 12:02 114 4.474
07/16/2026 12:02 181 4.474
07/16/2026 12:02 142 4.474
07/16/2026 12:02 141 4.474
07/16/2026 12:02 1231 4.474
07/16/2026 12:02 2191 4.474
07/16/2026 12:01 480 4.474
07/16/2026 12:01 588 4.474
07/16/2026 12:01 415 4.474
07/16/2026 12:01 670 4.474
07/16/2026 12:01 341 4.474
07/16/2026 11:59 750 4.475
07/16/2026 11:59 1231 4.475
07/16/2026 11:59 1231 4.476
07/16/2026 11:59 1231 4.477
07/16/2026 11:58 3 4.475
07/16/2026 11:58 1231 4.475
07/16/2026 11:58 1038 4.476
07/16/2026 11:58 1102 4.477
07/16/2026 11:58 979 4.478
07/16/2026 11:58 1192 4.478
07/16/2026 11:58 478 4.479
07/16/2026 11:58 1192 4.479
07/16/2026 11:58 1231 4.479
07/16/2026 11:58 1367 4.48
07/16/2026 11:58 633 4.48
07/16/2026 11:58 2309 4.478
07/16/2026 11:58 2977 4.478
07/16/2026 11:58 1746 4.477
07/16/2026 11:58 2000 4.477
07/16/2026 11:57 1228 4.476
07/16/2026 11:56 200 4.476
07/16/2026 11:55 2200 4.476
07/16/2026 11:55 1802 4.476
07/16/2026 11:55 198 4.476
07/16/2026 11:55 592 4.478
07/16/2026 11:55 155 4.478
07/16/2026 11:55 153 4.478
07/16/2026 11:54 458 4.48
07/16/2026 11:54 1500 4.48
07/16/2026 11:54 2535 4.481
07/16/2026 11:54 1697 4.48
07/16/2026 11:54 303 4.48
07/16/2026 11:54 667 4.48
07/16/2026 11:49 1090 4.478
07/16/2026 11:49 1434 4.478
07/16/2026 11:49 296 4.478
07/16/2026 11:49 179 4.478
07/16/2026 11:49 192 4.478
07/16/2026 11:49 198 4.478
07/16/2026 11:49 1200 4.478
07/16/2026 11:49 3 4.48
07/16/2026 11:47 2 4.481
07/16/2026 11:46 609 4.48
07/16/2026 11:46 933 4.48
07/16/2026 11:46 458 4.48
07/16/2026 11:46 1000 4.48
07/16/2026 11:45 4184 4.481
07/16/2026 11:45 437 4.481
07/16/2026 11:45 934 4.481
07/16/2026 11:45 1228 4.481
07/16/2026 11:45 2231 4.481
07/16/2026 11:45 1230 4.48
07/16/2026 11:45 2320 4.48
07/16/2026 11:45 962 4.479
07/16/2026 11:45 1227 4.479
07/16/2026 11:45 404 4.479
07/16/2026 11:45 539 4.479
07/16/2026 11:44 380 4.482
07/16/2026 11:44 210 4.482
07/16/2026 11:44 204 4.482
07/16/2026 11:44 6 4.482
07/16/2026 11:43 300 4.484
07/16/2026 11:42 135 4.482
07/16/2026 11:40 697 4.484
07/16/2026 11:38 269 4.48
07/16/2026 11:37 34 4.48
07/16/2026 11:37 27 4.477
07/16/2026 11:37 931 4.477
07/16/2026 11:37 1 4.481
07/16/2026 11:36 414 4.481
07/16/2026 11:36 961 4.481
07/16/2026 11:36 413 4.481
07/16/2026 11:36 979 4.48
07/16/2026 11:36 820 4.48
07/16/2026 11:36 1169 4.48
07/16/2026 11:36 458 4.48
07/16/2026 11:36 196 4.48
07/16/2026 11:36 134 4.479
07/16/2026 11:35 748 4.48
07/16/2026 11:34 269 4.479
07/16/2026 11:33 543 4.481
07/16/2026 11:33 1087 4.485
07/16/2026 11:33 43 4.485
07/16/2026 11:32 1037 4.483
07/16/2026 11:32 964 4.481
07/16/2026 11:31 778 4.479
07/16/2026 11:31 1353 4.479
07/16/2026 11:30 358 4.48
07/16/2026 11:30 2447 4.48
07/16/2026 11:29 385 4.478
07/16/2026 11:28 2044 4.479
07/16/2026 11:27 281 4.478
07/16/2026 11:27 2081 4.478
07/16/2026 11:27 274 4.478
07/16/2026 11:27 2226 4.477
07/16/2026 11:27 510 4.476
07/16/2026 11:24 79 4.478
07/16/2026 11:24 724 4.478
07/16/2026 11:24 1 4.48
07/16/2026 11:22 551 4.48
07/16/2026 11:22 958 4.48
07/16/2026 11:22 135 4.48
07/16/2026 11:22 356 4.48
07/16/2026 11:22 600 4.479
07/16/2026 11:21 144 4.478
07/16/2026 11:21 795 4.477
07/16/2026 11:20 2026 4.475
07/16/2026 11:20 1137 4.475
07/16/2026 11:20 3898 4.475
07/16/2026 11:20 1173 4.475
07/16/2026 11:20 2172 4.475
07/16/2026 11:20 924 4.475
07/16/2026 11:20 534 4.475
07/16/2026 11:20 536 4.474
07/16/2026 11:20 4551 4.474
07/16/2026 11:20 1676 4.474
07/16/2026 11:20 564 4.474
07/16/2026 11:20 1398 4.474
07/16/2026 11:20 1152 4.472
07/16/2026 11:20 135 4.472
07/16/2026 11:19 502 4.474
07/16/2026 11:19 2398 4.474
07/16/2026 11:18 1244 4.474
07/16/2026 11:18 134 4.474
07/16/2026 11:18 6879 4.475
07/16/2026 11:18 321 4.475
07/16/2026 11:16 135 4.476
07/16/2026 11:15 401 4.476
07/16/2026 11:15 482 4.478
07/16/2026 11:15 134 4.478
07/16/2026 11:15 114 4.476
07/16/2026 11:15 401 4.476
07/16/2026 11:15 188 4.476
07/16/2026 11:15 1206 4.477
07/16/2026 11:15 616 4.478
07/16/2026 11:15 566 4.478
07/16/2026 11:15 917 4.478
07/16/2026 11:15 1167 4.478
07/16/2026 11:15 42 4.478
07/16/2026 11:15 246 4.478
07/16/2026 11:15 2500 4.478
07/16/2026 11:14 1000 4.48
07/16/2026 11:13 1204 4.479
07/16/2026 11:13 629 4.479
07/16/2026 11:13 4000 4.479
07/16/2026 11:13 920 4.479
07/16/2026 11:13 928 4.48
07/16/2026 11:13 238 4.481
07/16/2026 11:13 861 4.481
07/16/2026 11:13 135 4.481
07/16/2026 11:13 1038 4.481
07/16/2026 11:13 1331 4.482
07/16/2026 11:13 569 4.482
07/16/2026 11:13 1186 4.482
07/16/2026 11:13 777 4.482
07/16/2026 11:13 190 4.482
07/16/2026 11:13 646 4.483
07/16/2026 11:13 926 4.483
07/16/2026 11:13 1235 4.483
07/16/2026 11:13 3000 4.483
07/16/2026 11:13 2908 4.484
07/16/2026 11:13 469 4.484
07/16/2026 11:12 1797 4.487
07/16/2026 11:12 1132 4.485
07/16/2026 11:12 144 4.485
07/16/2026 11:12 1411 4.485
07/16/2026 11:12 500 4.485
07/16/2026 11:12 193 4.485
07/16/2026 11:12 78 4.485
07/16/2026 11:12 810 4.485
07/16/2026 11:12 1945 4.485
07/16/2026 11:12 2245 4.485
07/16/2026 11:11 278 4.484
07/16/2026 11:11 455 4.484
07/16/2026 11:11 264 4.483
07/16/2026 11:10 5 4.483
07/16/2026 11:10 1 4.481
07/16/2026 11:09 512 4.483
07/16/2026 11:09 529 4.483
07/16/2026 11:09 1310 4.482
07/16/2026 11:09 1405 4.482
07/16/2026 11:07 359 4.481
07/16/2026 11:07 2243 4.48
07/16/2026 11:07 2398 4.48
07/16/2026 11:06 1137 4.48
07/16/2026 11:06 2700 4.48
07/16/2026 11:06 6000 4.48
07/16/2026 11:06 163 4.48
07/16/2026 11:06 2200 4.48
07/16/2026 11:04 1000 4.478
07/16/2026 11:04 200 4.478
07/16/2026 11:03 917 4.477
07/16/2026 11:03 1493 4.477
07/16/2026 11:03 9500 4.477
07/16/2026 11:03 9 4.479
07/16/2026 11:03 2072 4.479
07/16/2026 11:03 547 4.479
07/16/2026 11:03 570 4.479
07/16/2026 11:03 196 4.478
07/16/2026 11:03 2244 4.478
07/16/2026 11:03 1117 4.478
07/16/2026 11:02 600 4.477
07/16/2026 11:02 846 4.477
07/16/2026 11:02 2261 4.477
07/16/2026 11:02 324 4.476
07/16/2026 11:02 855 4.476
07/16/2026 11:00 198 4.478
07/16/2026 10:59 734 4.478
07/16/2026 10:59 2366 4.477
07/16/2026 10:59 2230 4.478
07/16/2026 10:58 15762 4.479
07/16/2026 10:58 1890 4.479
07/16/2026 10:58 2348 4.479
07/16/2026 10:58 1000 4.478
07/16/2026 10:57 2 4.48
07/16/2026 10:57 842 4.48
07/16/2026 10:57 859 4.48
07/16/2026 10:57 411 4.48
07/16/2026 10:57 1500 4.48
07/16/2026 10:57 5516 4.479
07/16/2026 10:57 917 4.479
07/16/2026 10:57 1333 4.479
07/16/2026 10:57 4517 4.478
07/16/2026 10:57 775 4.478
07/16/2026 10:57 979 4.478
07/16/2026 10:57 917 4.477
07/16/2026 10:57 815 4.477
07/16/2026 10:57 775 4.478
07/16/2026 10:57 1702 4.478
07/16/2026 10:57 1389 4.478
07/16/2026 10:57 1085 4.48
07/16/2026 10:57 2000 4.48
07/16/2026 10:57 20 4.48
07/16/2026 10:57 2000 4.48
07/16/2026 10:57 2000 4.48
07/16/2026 10:57 5612 4.48
07/16/2026 10:57 1631 4.482
07/16/2026 10:57 779 4.482
07/16/2026 10:57 1650 4.485
07/16/2026 10:57 10000 4.485
07/16/2026 10:56 345 4.487
07/16/2026 10:56 1162 4.487
07/16/2026 10:56 860 4.488
07/16/2026 10:56 358 4.489
07/16/2026 10:56 914 4.489
07/16/2026 10:56 1184 4.489
07/16/2026 10:56 257 4.489
07/16/2026 10:56 110 4.489
07/16/2026 10:56 1217 4.491
07/16/2026 10:56 2221 4.492
07/16/2026 10:56 4168 4.492
07/16/2026 10:56 2394 4.492
07/16/2026 10:56 1715 4.49
07/16/2026 10:56 10000 4.49
07/16/2026 10:56 870 4.49
07/16/2026 10:56 4000 4.49
07/16/2026 10:56 50000 4.49
07/16/2026 10:56 2500 4.49
07/16/2026 10:56 950 4.49
07/16/2026 10:56 1000 4.49
07/16/2026 10:56 1247 4.491
07/16/2026 10:56 917 4.491
07/16/2026 10:56 12000 4.491
07/16/2026 10:56 938 4.492
07/16/2026 10:56 1634 4.493
07/16/2026 10:56 931 4.493
07/16/2026 10:56 198 4.493
07/16/2026 10:54 660 4.494
07/16/2026 10:54 1 4.498
07/16/2026 10:52 1315 4.496
07/16/2026 10:52 2224 4.496
07/16/2026 10:52 917 4.496
07/16/2026 10:52 1787 4.496
07/16/2026 10:52 1259 4.496
07/16/2026 10:50 1000 4.499
07/16/2026 10:50 278 4.497
07/16/2026 10:50 1113 4.497
07/16/2026 10:49 250 4.495
07/16/2026 10:49 83 4.496
07/16/2026 10:48 17 4.496
07/16/2026 10:48 1 4.496
07/16/2026 10:48 539 4.495
07/16/2026 10:48 719 4.495
07/16/2026 10:46 240 4.493
07/16/2026 10:44 817 4.492
07/16/2026 10:44 1000 4.492
07/16/2026 10:44 1880 4.495
07/16/2026 10:43 1664 4.497
07/16/2026 10:43 193 4.499
07/16/2026 10:43 890 4.499
07/16/2026 10:43 82 4.499
07/16/2026 10:43 79 4.499
07/16/2026 10:42 10000 4.50
07/16/2026 10:42 2500 4.50
07/16/2026 10:42 978 4.501
07/16/2026 10:41 22 4.503
07/16/2026 10:41 171 4.503
07/16/2026 10:41 1 4.505
07/16/2026 10:41 1198 4.505
07/16/2026 10:41 1420 4.505
07/16/2026 10:40 4137 4.506
07/16/2026 10:40 153 4.506
07/16/2026 10:40 148 4.506
07/16/2026 10:40 1 4.506
07/16/2026 10:37 1663 4.508
07/16/2026 10:37 709 4.508
07/16/2026 10:37 1447 4.508
07/16/2026 10:37 1935 4.508
07/16/2026 10:37 1935 4.508
07/16/2026 10:37 2400 4.508
07/16/2026 10:37 2283 4.508
07/16/2026 10:34 229 4.508
07/16/2026 10:32 2025 4.507
07/16/2026 10:32 1975 4.507
07/16/2026 10:32 6000 4.507
07/16/2026 10:32 1247 4.507
07/16/2026 10:32 313 4.506
07/16/2026 10:32 134 4.506
07/16/2026 10:32 164 4.506
07/16/2026 10:32 87 4.506
07/16/2026 10:32 295 4.506
07/16/2026 10:31 932 4.503
07/16/2026 10:31 841 4.503
07/16/2026 10:31 2095 4.503
07/16/2026 10:31 1112 4.501
07/16/2026 10:31 10000 4.501
07/16/2026 10:31 480 4.50
07/16/2026 10:30 4614 4.499
07/16/2026 10:30 133 4.499
07/16/2026 10:30 133 4.499
07/16/2026 10:29 1263 4.499
07/16/2026 10:29 203 4.498
07/16/2026 10:29 126 4.498
07/16/2026 10:28 25 4.498
07/16/2026 10:26 6 4.495
07/16/2026 10:26 316 4.495
07/16/2026 10:26 660 4.495
07/16/2026 10:26 1737 4.496
07/16/2026 10:26 660 4.496
07/16/2026 10:24 117 4.50
07/16/2026 10:24 893 4.50
07/16/2026 10:24 20107 4.50
07/16/2026 10:24 689 4.50
07/16/2026 10:24 1345 4.502
07/16/2026 10:24 2000 4.502
07/16/2026 10:24 1267 4.503
07/16/2026 10:24 726 4.502
07/16/2026 10:24 420 4.502
07/16/2026 10:24 38 4.502
07/16/2026 10:24 2113 4.503
07/16/2026 10:24 740 4.503
07/16/2026 10:23 5369 4.505
07/16/2026 10:23 100 4.506
07/16/2026 10:23 474 4.506
07/16/2026 10:23 196 4.507
07/16/2026 10:22 90 4.506
07/16/2026 10:22 114 4.506
07/16/2026 10:22 290 4.506
07/16/2026 10:22 187 4.506
07/16/2026 10:22 197 4.506
07/16/2026 10:22 90 4.506
07/16/2026 10:22 1052 4.505
07/16/2026 10:22 852 4.505
07/16/2026 10:22 278 4.505
07/16/2026 10:20 992 4.503
07/16/2026 10:20 1071 4.501
07/16/2026 10:20 307 4.501
07/16/2026 10:19 293 4.499
07/16/2026 10:19 1285 4.497
07/16/2026 10:19 597 4.497
07/16/2026 10:19 1500 4.496
07/16/2026 10:18 1078 4.496
07/16/2026 10:18 1046 4.496
07/16/2026 10:17 675 4.495
07/16/2026 10:17 749 4.495
07/16/2026 10:16 126 4.495
07/16/2026 10:16 377 4.495
07/16/2026 10:16 1339 4.494
07/16/2026 10:16 770 4.494
07/16/2026 10:16 1152 4.493
07/16/2026 10:16 767 4.493
07/16/2026 10:16 150 4.493
07/16/2026 10:16 591 4.494
07/16/2026 10:16 100 4.496
07/16/2026 10:14 679 4.495
07/16/2026 10:14 1113 4.493
07/16/2026 10:14 1214 4.493
07/16/2026 10:14 1391 4.493
07/16/2026 10:13 17705 4.493
07/16/2026 10:13 580 4.493
07/16/2026 10:13 2448 4.493
07/16/2026 10:13 133 4.493
07/16/2026 10:13 130 4.493
07/16/2026 10:13 2211 4.493
07/16/2026 10:13 1793 4.493
07/16/2026 10:13 1430 4.494
07/16/2026 10:13 354 4.495
07/16/2026 10:12 2500 4.495
07/16/2026 10:12 930 4.497
07/16/2026 10:12 2000 4.497
07/16/2026 10:11 1144 4.497
07/16/2026 10:11 355 4.497
07/16/2026 10:11 339 4.497
07/16/2026 10:11 81 4.497
07/16/2026 10:10 45 4.499
07/16/2026 10:10 10 4.50
07/16/2026 10:10 1500 4.50
07/16/2026 10:09 410 4.501
07/16/2026 10:09 2221 4.501
07/16/2026 10:09 2369 4.501
07/16/2026 10:08 549 4.499
07/16/2026 10:08 917 4.499
07/16/2026 10:08 761 4.501
07/16/2026 10:08 1429 4.501
07/16/2026 10:08 959 4.501
07/16/2026 10:08 973 4.50
07/16/2026 10:08 1439 4.50
07/16/2026 10:08 10000 4.50
07/16/2026 10:06 1190 4.495
07/16/2026 10:06 10 4.495
07/16/2026 10:05 1000 4.493
07/16/2026 10:05 955 4.493
07/16/2026 10:05 1043 4.494
07/16/2026 10:04 2000 4.497
07/16/2026 10:04 1113 4.495
07/16/2026 10:04 699 4.495
07/16/2026 10:03 1250 4.493
07/16/2026 10:03 2500 4.496
07/16/2026 10:02 308 4.499
07/16/2026 10:02 922 4.499
07/16/2026 10:01 100 4.501
07/16/2026 10:01 604 4.502
07/16/2026 10:01 1152 4.502
07/16/2026 10:00 102 4.502
07/16/2026 10:00 91 4.502
07/16/2026 10:00 91 4.502
07/16/2026 10:00 261 4.502
07/16/2026 10:00 20 4.502
07/16/2026 10:00 1686 4.499
07/16/2026 10:00 3314 4.498
07/16/2026 10:00 1549 4.50
07/16/2026 10:00 509 4.50
07/16/2026 10:00 2102 4.50
07/16/2026 10:00 20000 4.50
07/16/2026 10:00 950 4.50
07/16/2026 10:00 199 4.498
07/16/2026 09:58 135 4.495
07/16/2026 09:57 2606 4.492
07/16/2026 09:57 2394 4.492
07/16/2026 09:57 134 4.493
07/16/2026 09:57 513 4.493
07/16/2026 09:56 5342 4.492
07/16/2026 09:56 270 4.492
07/16/2026 09:56 388 4.492
07/16/2026 09:55 456 4.493
07/16/2026 09:55 99 4.494
07/16/2026 09:55 100 4.494
07/16/2026 09:53 388 4.495
07/16/2026 09:52 1000 4.491
07/16/2026 09:52 768 4.493
07/16/2026 09:52 2017 4.493
07/16/2026 09:52 1223 4.493
07/16/2026 09:52 2268 4.492
07/16/2026 09:52 1900 4.491
07/16/2026 09:52 1722 4.493
07/16/2026 09:52 2323 4.492
07/16/2026 09:52 2764 4.492
07/16/2026 09:52 3191 4.491
07/16/2026 09:52 608 4.489
07/16/2026 09:52 762 4.489
07/16/2026 09:52 2 4.49
07/16/2026 09:52 20 4.49
07/16/2026 09:52 44 4.49
07/16/2026 09:52 2000 4.49
07/16/2026 09:52 1000 4.49
07/16/2026 09:52 1113 4.492
07/16/2026 09:52 546 4.493
07/16/2026 09:52 1755 4.493
07/16/2026 09:52 605 4.493
07/16/2026 09:52 917 4.493
07/16/2026 09:52 1152 4.494
07/16/2026 09:52 199 4.494
07/16/2026 09:52 788 4.494
07/16/2026 09:52 955 4.494
07/16/2026 09:52 919 4.494
07/16/2026 09:52 100 4.495
07/16/2026 09:52 7500 4.495
07/16/2026 09:51 1108 4.498
07/16/2026 09:51 1624 4.498
07/16/2026 09:51 792 4.498
07/16/2026 09:51 384 4.498
07/16/2026 09:51 708 4.498
07/16/2026 09:51 384 4.497
07/16/2026 09:50 1779 4.497
07/16/2026 09:50 3010 4.497
07/16/2026 09:50 79 4.498
07/16/2026 09:50 5210 4.498
07/16/2026 09:50 34790 4.498
07/16/2026 09:50 2140 4.499
07/16/2026 09:50 102 4.50
07/16/2026 09:50 100 4.50
07/16/2026 09:50 3199 4.50
07/16/2026 09:50 1801 4.50
07/16/2026 09:50 3000 4.50
07/16/2026 09:50 8000 4.50
07/16/2026 09:50 250 4.50
07/16/2026 09:50 10000 4.50
07/16/2026 09:50 100 4.50
07/16/2026 09:50 1 4.50
07/16/2026 09:50 5000 4.50
07/16/2026 09:50 5000 4.50
07/16/2026 09:50 1848 4.50
07/16/2026 09:49 1152 4.50
07/16/2026 09:49 979 4.501
07/16/2026 09:49 973 4.504
07/16/2026 09:49 933 4.504
07/16/2026 09:49 1462 4.504
07/16/2026 09:49 351 4.508
07/16/2026 09:49 2243 4.508
07/16/2026 09:49 977 4.508
07/16/2026 09:49 1462 4.508
07/16/2026 09:49 978 4.508
07/16/2026 09:49 1000 4.508
07/16/2026 09:49 837 4.506
07/16/2026 09:49 1 4.506
07/16/2026 09:49 2153 4.506
07/16/2026 09:49 2 4.503
07/16/2026 09:49 840 4.507
07/16/2026 09:49 1462 4.507
07/16/2026 09:49 934 4.507
07/16/2026 09:49 2241 4.505
07/16/2026 09:49 1152 4.506
07/16/2026 09:49 938 4.506
07/16/2026 09:49 313 4.505
07/16/2026 09:49 1152 4.505
07/16/2026 09:49 2587 4.505
07/16/2026 09:49 973 4.505
07/16/2026 09:49 774 4.505
07/16/2026 09:49 539 4.503
07/16/2026 09:49 497 4.502
07/16/2026 09:49 5000 4.501
07/16/2026 09:48 4600 4.502
07/16/2026 09:48 959 4.502
07/16/2026 09:48 6000 4.502
07/16/2026 09:48 1664 4.503
07/16/2026 09:48 2273 4.506
07/16/2026 09:48 2226 4.506
07/16/2026 09:48 2000 4.507
07/16/2026 09:48 274 4.507
07/16/2026 09:48 750 4.507
07/16/2026 09:47 585 4.505
07/16/2026 09:47 100 4.505
07/16/2026 09:46 247 4.51
07/16/2026 09:46 2348 4.51
07/16/2026 09:46 3868 4.509
07/16/2026 09:46 6000 4.509
07/16/2026 09:46 726 4.509
07/16/2026 09:46 2807 4.509
07/16/2026 09:46 1242 4.509
07/16/2026 09:46 1152 4.509
07/16/2026 09:46 1152 4.507
07/16/2026 09:46 45 4.507
07/16/2026 09:46 10 4.508
07/16/2026 09:46 919 4.509
07/16/2026 09:46 917 4.508
07/16/2026 09:46 579 4.508
07/16/2026 09:45 5 4.507
07/16/2026 09:45 642 4.505
07/16/2026 09:45 1099 4.505
07/16/2026 09:45 5 4.505
07/16/2026 09:45 1565 4.503
07/16/2026 09:45 1152 4.503
07/16/2026 09:44 1917 4.503
07/16/2026 09:44 1275 4.506
07/16/2026 09:44 1994 4.505
07/16/2026 09:44 6 4.505
07/16/2026 09:44 556 4.506
07/16/2026 09:44 40 4.508
07/16/2026 09:44 44 4.508
07/16/2026 09:44 100 4.508
07/16/2026 09:44 84 4.508
07/16/2026 09:43 569 4.507
07/16/2026 09:43 554 4.507
07/16/2026 09:43 1152 4.508
07/16/2026 09:43 132 4.512
07/16/2026 09:43 136 4.512
07/16/2026 09:43 33 4.513
07/16/2026 09:42 1631 4.514
07/16/2026 09:42 960 4.514
07/16/2026 09:42 1108 4.514
07/16/2026 09:42 2 4.513
07/16/2026 09:42 748 4.513
07/16/2026 09:42 1158 4.513
07/16/2026 09:42 27 4.513
07/16/2026 09:41 852 4.515
07/16/2026 09:41 2900 4.517
07/16/2026 09:40 2000 4.517
07/16/2026 09:40 528 4.518
07/16/2026 09:40 590 4.518
07/16/2026 09:40 740 4.52
07/16/2026 09:39 2070 4.521
07/16/2026 09:39 2176 4.521
07/16/2026 09:39 1691 4.517
07/16/2026 09:38 4873 4.519
07/16/2026 09:38 603 4.519
07/16/2026 09:38 960 4.519
07/16/2026 09:38 626 4.52
07/16/2026 09:38 1223 4.52
07/16/2026 09:38 651 4.52
07/16/2026 09:38 5000 4.52
07/16/2026 09:38 639 4.523
07/16/2026 09:38 2294 4.522
07/16/2026 09:38 97 4.522
07/16/2026 09:38 981 4.523
07/16/2026 09:38 1378 4.523
07/16/2026 09:38 5000 4.525
07/16/2026 09:38 2200 4.526
07/16/2026 09:38 1033 4.528
07/16/2026 09:38 71 4.528
07/16/2026 09:38 694 4.529
07/16/2026 09:38 458 4.529
07/16/2026 09:38 10000 4.53
07/16/2026 09:38 1296 4.53
07/16/2026 09:38 1500 4.53
07/16/2026 09:38 2500 4.53
07/16/2026 09:38 10000 4.53
07/16/2026 09:38 5000 4.53
07/16/2026 09:38 917 4.53
07/16/2026 09:38 1886 4.531
07/16/2026 09:38 1740 4.531
07/16/2026 09:38 613 4.531
07/16/2026 09:38 960 4.531
07/16/2026 09:38 2500 4.531
07/16/2026 09:38 968 4.532
07/16/2026 09:38 818 4.532
07/16/2026 09:38 1456 4.532
07/16/2026 09:38 6600 4.532
07/16/2026 09:37 917 4.534
07/16/2026 09:34 595 4.537
07/16/2026 09:33 500 4.54
07/16/2026 09:33 1037 4.54
07/16/2026 09:33 1132 4.541
07/16/2026 09:33 442 4.542
07/16/2026 09:33 951 4.543
07/16/2026 09:33 30000 4.543
07/16/2026 09:33 1887 4.544
07/16/2026 09:33 480 4.544
07/16/2026 09:33 917 4.544
07/16/2026 09:32 146 4.546
07/16/2026 09:30 131 4.544
07/16/2026 09:30 131 4.543
07/16/2026 09:30 4 4.543
07/16/2026 09:30 326 4.542
07/16/2026 09:30 1037 4.542
07/16/2026 09:29 2158 4.54
07/16/2026 09:29 917 4.54
07/16/2026 09:29 100 4.539
07/16/2026 09:29 1025 4.539
07/16/2026 09:29 419 4.539
07/16/2026 09:29 633 4.538
07/16/2026 09:29 100 4.538
07/16/2026 09:29 129 4.537
07/16/2026 09:29 398 4.537
07/16/2026 09:29 129 4.537
07/16/2026 09:28 978 4.537
07/16/2026 09:28 979 4.539
07/16/2026 09:28 1000 4.539
07/16/2026 09:28 100 4.539
07/16/2026 09:26 841 4.539
07/16/2026 09:26 61 4.54
07/16/2026 09:26 2189 4.54
07/16/2026 09:26 128 4.539
07/16/2026 09:26 1462 4.539
07/16/2026 09:26 850 4.539
07/16/2026 09:26 1530 4.543
07/16/2026 09:26 917 4.543
07/16/2026 09:26 619 4.543
07/16/2026 09:26 576 4.543
07/16/2026 09:26 1378 4.543
07/16/2026 09:26 76 4.544
07/16/2026 09:26 78 4.544
07/16/2026 09:25 2011 4.544
07/16/2026 09:25 518 4.546
07/16/2026 09:25 265 4.549
07/16/2026 09:25 2195 4.549
07/16/2026 09:25 2191 4.548
07/16/2026 09:25 1378 4.55
07/16/2026 09:25 1152 4.549
07/16/2026 09:25 673 4.549
07/16/2026 09:25 106 4.55
07/16/2026 09:25 726 4.551
07/16/2026 09:25 1915 4.551
07/16/2026 09:25 1917 4.551
07/16/2026 09:25 1814 4.551
07/16/2026 09:25 2387 4.551
07/16/2026 09:25 2241 4.552
07/16/2026 09:25 771 4.55
07/16/2026 09:25 2000 4.55
07/16/2026 09:25 20000 4.55
07/16/2026 09:25 955 4.55
07/16/2026 09:25 40000 4.55
07/16/2026 09:25 10000 4.55
07/16/2026 09:25 689 4.554
07/16/2026 09:23 1155 4.558
07/16/2026 09:22 51 4.56
07/16/2026 09:22 831 4.559
07/16/2026 09:21 244 4.557
07/16/2026 09:21 1163 4.557
07/16/2026 09:20 391 4.56
07/16/2026 09:20 109 4.56
07/16/2026 09:20 160 4.559
07/16/2026 09:19 787 4.558
07/16/2026 09:19 655 4.558
07/16/2026 09:16 637 4.557
07/16/2026 09:16 1566 4.557
07/16/2026 09:16 1600 4.556
07/16/2026 09:16 648 4.556
07/16/2026 09:16 2277 4.556
07/16/2026 09:16 575 4.556
07/16/2026 09:15 1400 4.555
07/16/2026 09:15 1462 4.555
07/16/2026 09:14 1577 4.554
07/16/2026 09:13 1257 4.555
07/16/2026 09:13 641 4.555
07/16/2026 09:13 1800 4.555
07/16/2026 09:13 426 4.555
07/16/2026 09:13 4000 4.556
07/16/2026 09:12 200 4.56
07/16/2026 09:11 962 4.56
07/16/2026 09:11 1233 4.56
07/16/2026 09:11 383 4.56
07/16/2026 09:11 1462 4.56
07/16/2026 09:11 600 4.56
07/16/2026 09:11 638 4.559
07/16/2026 09:11 977 4.56
07/16/2026 09:11 49978 4.56
07/16/2026 09:11 22 4.56
07/16/2026 09:11 917 4.561
07/16/2026 09:11 370 4.561
07/16/2026 09:10 1500 4.564
07/16/2026 09:10 418 4.565
07/16/2026 09:10 1462 4.564
07/16/2026 09:10 203 4.564
07/16/2026 09:09 274 4.562
07/16/2026 09:09 149 4.56
07/16/2026 09:09 88 4.56
07/16/2026 09:08 976 4.56
07/16/2026 09:08 2930 4.56
07/16/2026 09:08 1084 4.561
07/16/2026 09:06 1291 4.563
07/16/2026 09:06 2394 4.56
07/16/2026 09:06 3700 4.56
07/16/2026 09:05 980 4.561
07/16/2026 09:05 1437 4.56
07/16/2026 09:03 563 4.558
07/16/2026 09:03 705 4.557
07/16/2026 09:03 732 4.556
07/16/2026 09:03 1590 4.558
07/16/2026 09:03 1388 4.558
07/16/2026 09:02 4046 4.561
07/16/2026 09:02 892 4.561
07/16/2026 09:01 1300 4.56
07/16/2026 09:01 47 4.56
07/16/2026 09:01 3429 4.56
07/16/2026 09:01 1378 4.562
07/16/2026 09:01 674 4.562
07/16/2026 09:01 65 4.562
07/16/2026 09:01 550 4.562
07/16/2026 09:01 1680 4.562
07/16/2026 09:00 9 4.563
07/16/2026 09:00 348 4.563
07/16/2026 09:00 303 4.562
07/16/2026 09:00 647 4.561
07/16/2026 09:00 2401 4.563
07/16/2026 09:00 115 4.56
07/16/2026 09:00 806 4.56
07/16/2026 09:00 39 4.56
07/16/2026 09:00 205 4.559
07/16/2026 09:00 122 4.559
07/16/2026 09:00 128 4.558
07/16/2026 09:00 655 4.574
07/16/2026 09:00 1 4.58
07/16/2026 09:00 169 4.58
07/16/2026 09:00 37 4.58
07/16/2026 09:00 43 4.58
07/16/2026 09:00 2 4.58
07/16/2026 09:00 143 4.58
07/16/2026 09:00 78 4.58
07/16/2026 09:00 909 4.58
07/16/2026 09:00 345 4.58
07/16/2026 09:00 618 4.58
07/16/2026 09:00 215 4.58
07/16/2026 09:00 115 4.58
07/16/2026 09:00 372 4.58
07/16/2026 09:00 10 4.58
07/16/2026 09:00 161 4.58
07/16/2026 09:00 780 4.58
07/16/2026 09:00 510 4.58
07/16/2026 09:00 7 4.58
07/16/2026 09:00 9 4.58
07/16/2026 09:00 93 4.58
07/16/2026 09:00 94 4.58
07/16/2026 09:00 113 4.58
07/16/2026 09:00 78 4.58
07/16/2026 09:00 546 4.58
07/16/2026 09:00 211 4.58
07/16/2026 09:00 63 4.58
07/16/2026 09:00 99 4.58
07/16/2026 09:00 38 4.58
07/16/2026 09:00 82 4.58
07/16/2026 09:00 27 4.58
07/16/2026 09:00 37 4.58
07/16/2026 09:00 59 4.58
07/16/2026 09:00 30 4.58
07/16/2026 09:00 33 4.58
07/16/2026 09:00 33 4.58
07/16/2026 09:00 24 4.58
07/16/2026 09:00 62 4.58
07/16/2026 09:00 100 4.58
07/16/2026 09:00 47 4.58
07/16/2026 09:00 45 4.58
07/16/2026 09:00 7 4.58
07/16/2026 09:00 3 4.58
07/16/2026 09:00 41 4.58
07/16/2026 09:00 6 4.58
07/16/2026 09:00 18 4.58
07/16/2026 09:00 243 4.58
07/16/2026 09:00 228 4.58
07/16/2026 09:00 8 4.58
07/16/2026 09:00 257 4.58
07/16/2026 09:00 8 4.58
07/16/2026 09:00 254 4.58
07/16/2026 09:00 252 4.58
07/16/2026 09:00 8 4.58
07/16/2026 09:00 10 4.58
07/16/2026 09:00 325 4.58
07/16/2026 09:00 12 4.58
07/16/2026 09:00 392 4.58
07/16/2026 09:00 53 4.58
07/16/2026 09:00 20 4.58
07/16/2026 09:00 651 4.58
07/16/2026 09:00 255 4.58
07/16/2026 09:00 71 4.58
07/16/2026 09:00 167 4.58
07/16/2026 09:00 3 4.58
07/16/2026 09:00 125 4.58
07/16/2026 09:00 50 4.58
07/16/2026 09:00 3 4.58
07/16/2026 09:00 50 4.58
07/16/2026 09:00 1 4.58
07/16/2026 09:00 1 4.58
07/16/2026 09:00 552 4.58
07/16/2026 09:00 22 4.58
07/16/2026 09:00 19 4.58
07/16/2026 09:00 196 4.58
07/16/2026 09:00 63 4.58
07/16/2026 09:00 108 4.58
07/16/2026 09:00 14 4.58
07/16/2026 09:00 13 4.58
07/16/2026 09:00 239 4.58
07/16/2026 09:00 179 4.58
07/16/2026 09:00 121 4.58
07/16/2026 09:00 43 4.58
07/16/2026 09:00 38 4.58
07/16/2026 09:00 618 4.58
07/16/2026 09:00 466 4.58
07/16/2026 09:00 20 4.58
07/16/2026 09:00 6 4.58
07/16/2026 09:00 4 4.58
07/16/2026 09:00 1 4.58
07/16/2026 09:00 5 4.58
07/16/2026 09:00 83 4.58
07/16/2026 09:00 46 4.58
07/16/2026 09:00 5 4.58