Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:36 | 12743 | 3.893 |
| 11/07/2025 17:36 | 795 | 3.893 |
| 11/07/2025 17:35 | 1483 | 3.893 |
| 11/07/2025 17:35 | 216 | 3.893 |
| 11/07/2025 17:35 | 5810 | 3.893 |
| 11/07/2025 17:35 | 12089 | 3.893 |
| 11/07/2025 17:35 | 65330 | 3.893 |
| 11/07/2025 17:35 | 1628 | 3.893 |
| 11/07/2025 17:35 | 12567 | 3.893 |
| 11/07/2025 17:35 | 4491 | 3.893 |
| 11/07/2025 17:35 | 124 | 3.893 |
| 11/07/2025 17:35 | 21297 | 3.893 |
| 11/07/2025 17:35 | 49781 | 3.893 |
| 11/07/2025 17:35 | 2600 | 3.893 |
| 11/07/2025 17:35 | 354 | 3.893 |
| 11/07/2025 17:35 | 1496 | 3.893 |
| 11/07/2025 17:35 | 25501 | 3.893 |
| 11/07/2025 17:35 | 4518 | 3.893 |
| 11/07/2025 17:35 | 5018 | 3.893 |
| 11/07/2025 17:35 | 2419 | 3.893 |
| 11/07/2025 17:35 | 3587 | 3.893 |
| 11/07/2025 17:35 | 3000 | 3.893 |
| 11/07/2025 17:35 | 10039 | 3.893 |
| 11/07/2025 17:35 | 9323 | 3.893 |
| 11/07/2025 17:35 | 15010 | 3.893 |
| 11/07/2025 17:35 | 15724 | 3.893 |
| 11/07/2025 17:35 | 3271 | 3.893 |
| 11/07/2025 17:35 | 4647 | 3.893 |
| 11/07/2025 17:35 | 1265 | 3.893 |
| 11/07/2025 17:35 | 1749 | 3.893 |
| 11/07/2025 17:35 | 15321 | 3.893 |
| 11/07/2025 17:35 | 12564 | 3.893 |
| 11/07/2025 17:35 | 1228 | 3.893 |
| 11/07/2025 17:35 | 2229 | 3.893 |
| 11/07/2025 17:35 | 9422 | 3.893 |
| 11/07/2025 17:35 | 10509 | 3.893 |
| 11/07/2025 17:35 | 25185 | 3.893 |
| 11/07/2025 17:35 | 195274 | 3.893 |
| 11/07/2025 17:35 | 8036 | 3.893 |
| 11/07/2025 17:35 | 2479 | 3.893 |
| 11/07/2025 17:35 | 33099 | 3.893 |
| 11/07/2025 17:35 | 16920 | 3.893 |
| 11/07/2025 17:35 | 33067 | 3.893 |
| 11/07/2025 17:35 | 2511 | 3.893 |
| 11/07/2025 17:35 | 5584 | 3.893 |
| 11/07/2025 17:35 | 33461 | 3.893 |
| 11/07/2025 17:35 | 18233 | 3.893 |
| 11/07/2025 17:35 | 4685 | 3.893 |
| 11/07/2025 17:35 | 16192 | 3.893 |
| 11/07/2025 17:35 | 48373 | 3.893 |
| 11/07/2025 17:35 | 16920 | 3.893 |
| 11/07/2025 17:35 | 11923 | 3.893 |
| 11/07/2025 17:35 | 3074 | 3.893 |
| 11/07/2025 17:35 | 16819 | 3.893 |
| 11/07/2025 17:35 | 30401 | 3.893 |
| 11/07/2025 17:35 | 3083 | 3.893 |
| 11/07/2025 17:35 | 28173 | 3.893 |
| 11/07/2025 17:35 | 5461 | 3.893 |
| 11/07/2025 17:35 | 32055 | 3.893 |
| 11/07/2025 17:35 | 5033 | 3.893 |
| 11/07/2025 17:35 | 1375 | 3.893 |
| 11/07/2025 17:35 | 33122 | 3.893 |
| 11/07/2025 17:35 | 3000 | 3.893 |
| 11/07/2025 17:35 | 10730 | 3.893 |
| 11/07/2025 17:35 | 3080 | 3.893 |
| 11/07/2025 17:35 | 25000 | 3.893 |
| 11/07/2025 17:35 | 12765 | 3.893 |
| 11/07/2025 17:35 | 12652 | 3.893 |
| 11/07/2025 17:35 | 926 | 3.893 |
| 11/07/2025 17:35 | 3311 | 3.893 |
| 11/07/2025 17:35 | 15043 | 3.893 |
| 11/07/2025 17:35 | 11979 | 3.893 |
| 11/07/2025 17:35 | 10760 | 3.893 |
| 11/07/2025 17:35 | 31145 | 3.893 |
| 11/07/2025 17:35 | 1243 | 3.893 |
| 11/07/2025 17:35 | 28912 | 3.893 |
| 11/07/2025 17:35 | 6623 | 3.893 |
| 11/07/2025 17:35 | 17044 | 3.893 |
| 11/07/2025 17:35 | 19736 | 3.893 |
| 11/07/2025 17:35 | 110338 | 3.893 |
| 11/07/2025 17:35 | 89278 | 3.893 |
| 11/07/2025 17:35 | 3325 | 3.893 |
| 11/07/2025 17:35 | 1 | 3.893 |
| 11/07/2025 17:35 | 87 | 3.893 |
| 11/07/2025 17:35 | 100552 | 3.893 |
| 11/07/2025 17:35 | 27380 | 3.893 |
| 11/07/2025 17:35 | 85296 | 3.893 |
| 11/07/2025 17:35 | 18266 | 3.893 |
| 11/07/2025 17:35 | 33038 | 3.893 |
| 11/07/2025 17:35 | 3897 | 3.893 |
| 11/07/2025 17:35 | 29177 | 3.893 |
| 11/07/2025 17:35 | 7445 | 3.893 |
| 11/07/2025 17:35 | 82124 | 3.893 |
| 11/07/2025 17:35 | 13622 | 3.893 |
| 11/07/2025 17:35 | 23867 | 3.893 |
| 11/07/2025 17:35 | 104804 | 3.893 |
| 11/07/2025 17:35 | 20603 | 3.893 |
| 11/07/2025 17:35 | 149593 | 3.893 |
| 11/07/2025 17:35 | 2488 | 3.893 |
| 11/07/2025 17:35 | 1456 | 3.893 |
| 11/07/2025 17:35 | 2465 | 3.893 |
| 11/07/2025 17:35 | 6000 | 3.893 |
| 11/07/2025 17:35 | 7332 | 3.893 |
| 11/07/2025 17:35 | 17971 | 3.893 |
| 11/07/2025 17:35 | 8052 | 3.893 |
| 11/07/2025 17:35 | 14496 | 3.893 |
| 11/07/2025 17:35 | 12902 | 3.893 |
| 11/07/2025 17:35 | 16920 | 3.893 |
| 11/07/2025 17:35 | 16920 | 3.893 |
| 11/07/2025 17:35 | 12679 | 3.893 |
| 11/07/2025 17:35 | 1000 | 3.893 |
| 11/07/2025 17:35 | 3485 | 3.893 |
| 11/07/2025 17:35 | 177 | 3.893 |
| 11/07/2025 17:35 | 121 | 3.893 |
| 11/07/2025 17:35 | 18280 | 3.893 |
| 11/07/2025 17:35 | 18000 | 3.893 |
| 11/07/2025 17:35 | 43299 | 3.893 |
| 11/07/2025 17:35 | 250 | 3.893 |
| 11/07/2025 17:35 | 6861 | 3.893 |
| 11/07/2025 17:35 | 10140 | 3.893 |
| 11/07/2025 17:35 | 722 | 3.893 |
| 11/07/2025 17:35 | 22903 | 3.893 |
| 11/07/2025 17:35 | 23043 | 3.893 |
| 11/07/2025 17:35 | 1773 | 3.893 |
| 11/07/2025 17:35 | 2496 | 3.893 |
| 11/07/2025 17:35 | 11617 | 3.893 |
| 11/07/2025 17:35 | 205452 | 3.893 |
| 11/07/2025 17:35 | 1213 | 3.893 |
| 11/07/2025 17:35 | 540 | 3.893 |
| 11/07/2025 17:35 | 1 | 3.893 |
| 11/07/2025 17:35 | 584 | 3.893 |
| 11/07/2025 17:35 | 73755 | 3.893 |
| 11/07/2025 17:35 | 302 | 3.893 |
| 11/07/2025 17:35 | 29071 | 3.893 |
| 11/07/2025 17:35 | 31981 | 3.893 |
| 11/07/2025 17:35 | 17 | 3.893 |
| 11/07/2025 17:35 | 21766 | 3.893 |
| 11/07/2025 17:35 | 7791 | 3.893 |
| 11/07/2025 17:35 | 76952 | 3.893 |
| 11/07/2025 17:35 | 238 | 3.893 |
| 11/07/2025 17:35 | 7251 | 3.893 |
| 11/07/2025 17:35 | 13641 | 3.893 |
| 11/07/2025 17:35 | 182 | 3.893 |
| 11/07/2025 17:35 | 186 | 3.893 |
| 11/07/2025 17:35 | 3258 | 3.893 |
| 11/07/2025 17:35 | 11 | 3.893 |
| 11/07/2025 17:35 | 124 | 3.893 |
| 11/07/2025 17:35 | 110 | 3.893 |
| 11/07/2025 17:35 | 210 | 3.893 |
| 11/07/2025 17:35 | 3874 | 3.893 |
| 11/07/2025 17:35 | 11046 | 3.893 |
| 11/07/2025 17:35 | 86706 | 3.893 |
| 11/07/2025 17:35 | 604 | 3.893 |
| 11/07/2025 17:35 | 63014 | 3.893 |
| 11/07/2025 17:35 | 24451 | 3.893 |
| 11/07/2025 17:35 | 19314 | 3.893 |
| 11/07/2025 17:35 | 65202 | 3.893 |
| 11/07/2025 17:35 | 949 | 3.893 |
| 11/07/2025 17:35 | 5855 | 3.893 |
| 11/07/2025 17:35 | 9942 | 3.893 |
| 11/07/2025 17:35 | 18850 | 3.893 |
| 11/07/2025 17:35 | 4016 | 3.893 |
| 11/07/2025 17:35 | 502 | 3.893 |
| 11/07/2025 17:35 | 2823 | 3.893 |
| 11/07/2025 17:35 | 3341 | 3.893 |
| 11/07/2025 17:35 | 3343 | 3.893 |
| 11/07/2025 17:35 | 10027 | 3.893 |
| 11/07/2025 17:35 | 4349 | 3.893 |
| 11/07/2025 17:35 | 5594 | 3.893 |
| 11/07/2025 17:35 | 1463 | 3.893 |
| 11/07/2025 17:35 | 8862 | 3.893 |
| 11/07/2025 17:35 | 7001 | 3.893 |
| 11/07/2025 17:35 | 48502 | 3.893 |
| 11/07/2025 17:35 | 15089 | 3.893 |
| 11/07/2025 17:35 | 2614 | 3.893 |
| 11/07/2025 17:35 | 100000 | 3.893 |
| 11/07/2025 17:35 | 305374 | 3.893 |
| 11/07/2025 17:35 | 4273 | 3.893 |
| 11/07/2025 17:35 | 62 | 3.893 |
| 11/07/2025 17:35 | 120986 | 3.893 |
| 11/07/2025 17:35 | 4322 | 3.893 |
| 11/07/2025 17:35 | 1710 | 3.893 |
| 11/07/2025 17:35 | 31638 | 3.893 |
| 11/07/2025 17:35 | 707 | 3.893 |
| 11/07/2025 17:35 | 4464 | 3.893 |
| 11/07/2025 17:35 | 6067 | 3.893 |
| 11/07/2025 17:35 | 101177 | 3.893 |
| 11/07/2025 17:35 | 27 | 3.893 |
| 11/07/2025 17:35 | 1500 | 3.893 |
| 11/07/2025 17:35 | 8500 | 3.893 |
| 11/07/2025 17:35 | 6500 | 3.893 |
| 11/07/2025 17:35 | 2500 | 3.893 |
| 11/07/2025 17:35 | 1000 | 3.893 |
| 11/07/2025 17:35 | 21556 | 3.893 |
| 11/07/2025 17:35 | 62688 | 3.893 |
| 11/07/2025 17:35 | 6058 | 3.893 |
| 11/07/2025 17:35 | 6422 | 3.893 |
| 11/07/2025 17:35 | 3367 | 3.893 |
| 11/07/2025 17:35 | 108 | 3.893 |
| 11/07/2025 17:35 | 271 | 3.893 |
| 11/07/2025 17:35 | 1289 | 3.893 |
| 11/07/2025 17:35 | 6196 | 3.893 |
| 11/07/2025 17:35 | 4 | 3.893 |
| 11/07/2025 17:35 | 7961 | 3.893 |
| 11/07/2025 17:35 | 81 | 3.893 |
| 11/07/2025 17:35 | 21502 | 3.893 |
| 11/07/2025 17:35 | 729 | 3.893 |
| 11/07/2025 17:35 | 30825 | 3.893 |
| 11/07/2025 17:35 | 67875 | 3.893 |
| 11/07/2025 17:35 | 302 | 3.893 |
| 11/07/2025 17:35 | 1 | 3.893 |
| 11/07/2025 17:35 | 39 | 3.893 |
| 11/07/2025 17:35 | 1649 | 3.893 |
| 11/07/2025 17:35 | 53504 | 3.893 |
| 11/07/2025 17:35 | 1193 | 3.893 |
| 11/07/2025 17:35 | 1921 | 3.893 |
| 11/07/2025 17:35 | 106 | 3.893 |
| 11/07/2025 17:35 | 1 | 3.893 |
| 11/07/2025 17:35 | 127 | 3.893 |
| 11/07/2025 17:35 | 38311 | 3.893 |
| 11/07/2025 17:35 | 2057 | 3.893 |
| 11/07/2025 17:35 | 17379 | 3.893 |
| 11/07/2025 17:35 | 2 | 3.893 |
| 11/07/2025 17:35 | 16785 | 3.893 |
| 11/07/2025 17:35 | 1003 | 3.893 |
| 11/07/2025 17:35 | 6188 | 3.893 |
| 11/07/2025 17:35 | 663 | 3.893 |
| 11/07/2025 17:35 | 7001 | 3.893 |
| 11/07/2025 17:35 | 200 | 3.893 |
| 11/07/2025 17:35 | 100 | 3.893 |
| 11/07/2025 17:35 | 1551 | 3.893 |
| 11/07/2025 17:35 | 4718 | 3.893 |
| 11/07/2025 17:35 | 14305 | 3.893 |
| 11/07/2025 17:35 | 4147 | 3.893 |
| 11/07/2025 17:35 | 1283 | 3.893 |
| 11/07/2025 17:35 | 23172 | 3.893 |
| 11/07/2025 17:35 | 15393 | 3.893 |
| 11/07/2025 17:35 | 11708 | 3.893 |
| 11/07/2025 17:35 | 13043 | 3.893 |
| 11/07/2025 17:35 | 11407 | 3.893 |
| 11/07/2025 17:35 | 30161 | 3.893 |
| 11/07/2025 17:35 | 19890 | 3.893 |
| 11/07/2025 17:35 | 13372 | 3.893 |
| 11/07/2025 17:35 | 12431 | 3.893 |
| 11/07/2025 17:35 | 44692 | 3.893 |
| 11/07/2025 17:35 | 5684 | 3.893 |
| 11/07/2025 17:35 | 73805 | 3.893 |
| 11/07/2025 17:35 | 10837 | 3.893 |
| 11/07/2025 17:35 | 62073 | 3.893 |
| 11/07/2025 17:35 | 592 | 3.893 |
| 11/07/2025 17:35 | 645 | 3.893 |
| 11/07/2025 17:35 | 36442 | 3.893 |
| 11/07/2025 17:35 | 5395 | 3.893 |
| 11/07/2025 17:35 | 11030 | 3.893 |
| 11/07/2025 17:35 | 23310 | 3.893 |
| 11/07/2025 17:35 | 13049 | 3.893 |
| 11/07/2025 17:35 | 36 | 3.893 |
| 11/07/2025 17:35 | 9230 | 3.893 |
| 11/07/2025 17:35 | 44403 | 3.893 |
| 11/07/2025 17:35 | 4738 | 3.893 |
| 11/07/2025 17:35 | 1047 | 3.893 |
| 11/07/2025 17:29 | 650 | 3.874 |
| 11/07/2025 17:29 | 11 | 3.874 |
| 11/07/2025 17:29 | 260 | 3.875 |
| 11/07/2025 17:29 | 1186 | 3.874 |
| 11/07/2025 17:29 | 242 | 3.874 |
| 11/07/2025 17:29 | 7 | 3.875 |
| 11/07/2025 17:29 | 3 | 3.875 |
| 11/07/2025 17:29 | 3828 | 3.875 |
| 11/07/2025 17:29 | 3719 | 3.876 |
| 11/07/2025 17:29 | 189 | 3.876 |
| 11/07/2025 17:29 | 1428 | 3.876 |
| 11/07/2025 17:29 | 900 | 3.876 |
| 11/07/2025 17:29 | 500 | 3.876 |
| 11/07/2025 17:29 | 305 | 3.876 |
| 11/07/2025 17:29 | 1428 | 3.876 |
| 11/07/2025 17:29 | 1859 | 3.879 |
| 11/07/2025 17:29 | 875 | 3.879 |
| 11/07/2025 17:29 | 1635 | 3.879 |
| 11/07/2025 17:29 | 1428 | 3.879 |
| 11/07/2025 17:29 | 875 | 3.878 |
| 11/07/2025 17:29 | 1604 | 3.878 |
| 11/07/2025 17:29 | 1428 | 3.878 |
| 11/07/2025 17:29 | 1428 | 3.877 |
| 11/07/2025 17:29 | 383 | 3.876 |
| 11/07/2025 17:29 | 1428 | 3.876 |
| 11/07/2025 17:29 | 1534 | 3.876 |
| 11/07/2025 17:29 | 875 | 3.876 |
| 11/07/2025 17:29 | 536 | 3.876 |
| 11/07/2025 17:29 | 1428 | 3.876 |
| 11/07/2025 17:29 | 1119 | 3.875 |
| 11/07/2025 17:29 | 778 | 3.875 |
| 11/07/2025 17:29 | 650 | 3.875 |
| 11/07/2025 17:29 | 1428 | 3.874 |
| 11/07/2025 17:29 | 246 | 3.874 |
| 11/07/2025 17:29 | 605 | 3.874 |
| 11/07/2025 17:29 | 775 | 3.874 |
| 11/07/2025 17:29 | 1428 | 3.873 |
| 11/07/2025 17:29 | 1519 | 3.873 |
| 11/07/2025 17:29 | 2876 | 3.874 |
| 11/07/2025 17:29 | 1965 | 3.874 |
| 11/07/2025 17:29 | 699 | 3.874 |
| 11/07/2025 17:29 | 4400 | 3.874 |
| 11/07/2025 17:29 | 3955 | 3.874 |
| 11/07/2025 17:29 | 2800 | 3.875 |
| 11/07/2025 17:29 | 1428 | 3.875 |
| 11/07/2025 17:29 | 2047 | 3.875 |
| 11/07/2025 17:29 | 1444 | 3.875 |
| 11/07/2025 17:28 | 1129 | 3.874 |
| 11/07/2025 17:28 | 2070 | 3.873 |
| 11/07/2025 17:28 | 248 | 3.874 |
| 11/07/2025 17:28 | 650 | 3.874 |
| 11/07/2025 17:28 | 1 | 3.874 |
| 11/07/2025 17:28 | 276 | 3.874 |
| 11/07/2025 17:28 | 10000 | 3.874 |
| 11/07/2025 17:28 | 1000 | 3.874 |
| 11/07/2025 17:28 | 1087 | 3.873 |
| 11/07/2025 17:27 | 1000 | 3.873 |
| 11/07/2025 17:27 | 650 | 3.872 |
| 11/07/2025 17:27 | 48 | 3.872 |
| 11/07/2025 17:27 | 18 | 3.873 |
| 11/07/2025 17:27 | 112 | 3.873 |
| 11/07/2025 17:27 | 339 | 3.872 |
| 11/07/2025 17:27 | 13 | 3.872 |
| 11/07/2025 17:27 | 98 | 3.872 |
| 11/07/2025 17:27 | 297 | 3.872 |
| 11/07/2025 17:27 | 677 | 3.872 |
| 11/07/2025 17:27 | 975 | 3.872 |
| 11/07/2025 17:27 | 167 | 3.872 |
| 11/07/2025 17:27 | 846 | 3.872 |
| 11/07/2025 17:27 | 660 | 3.872 |
| 11/07/2025 17:27 | 1748 | 3.873 |
| 11/07/2025 17:27 | 1252 | 3.873 |
| 11/07/2025 17:27 | 635 | 3.873 |
| 11/07/2025 17:27 | 437 | 3.873 |
| 11/07/2025 17:27 | 1428 | 3.873 |
| 11/07/2025 17:27 | 2580 | 3.873 |
| 11/07/2025 17:26 | 975 | 3.873 |
| 11/07/2025 17:25 | 922 | 3.874 |
| 11/07/2025 17:25 | 1428 | 3.874 |
| 11/07/2025 17:25 | 791 | 3.873 |
| 11/07/2025 17:25 | 1428 | 3.872 |
| 11/07/2025 17:25 | 1393 | 3.872 |
| 11/07/2025 17:25 | 128 | 3.873 |
| 11/07/2025 17:25 | 24 | 3.873 |
| 11/07/2025 17:25 | 3000 | 3.873 |
| 11/07/2025 17:25 | 875 | 3.873 |
| 11/07/2025 17:25 | 1393 | 3.874 |
| 11/07/2025 17:25 | 650 | 3.874 |
| 11/07/2025 17:25 | 920 | 3.874 |
| 11/07/2025 17:25 | 764 | 3.874 |
| 11/07/2025 17:25 | 2660 | 3.875 |
| 11/07/2025 17:25 | 99 | 3.875 |
| 11/07/2025 17:25 | 1393 | 3.875 |
| 11/07/2025 17:25 | 1500 | 3.875 |
| 11/07/2025 17:25 | 1428 | 3.875 |
| 11/07/2025 17:25 | 650 | 3.875 |
| 11/07/2025 17:25 | 1023 | 3.875 |
| 11/07/2025 17:25 | 12 | 3.875 |
| 11/07/2025 17:25 | 353 | 3.875 |
| 11/07/2025 17:25 | 835 | 3.875 |
| 11/07/2025 17:25 | 6 | 3.875 |
| 11/07/2025 17:25 | 1428 | 3.876 |
| 11/07/2025 17:25 | 1428 | 3.876 |
| 11/07/2025 17:25 | 1428 | 3.876 |
| 11/07/2025 17:25 | 4088 | 3.875 |
| 11/07/2025 17:25 | 3912 | 3.875 |
| 11/07/2025 17:25 | 310 | 3.876 |
| 11/07/2025 17:25 | 37 | 3.876 |
| 11/07/2025 17:25 | 1356 | 3.876 |
| 11/07/2025 17:25 | 408 | 3.876 |
| 11/07/2025 17:25 | 1085 | 3.876 |
| 11/07/2025 17:25 | 1773 | 3.875 |
| 11/07/2025 17:25 | 1566 | 3.875 |
| 11/07/2025 17:25 | 361 | 3.875 |
| 11/07/2025 17:25 | 2241 | 3.875 |
| 11/07/2025 17:25 | 398 | 3.875 |
| 11/07/2025 17:24 | 152 | 3.876 |
| 11/07/2025 17:24 | 8 | 3.876 |
| 11/07/2025 17:24 | 1276 | 3.876 |
| 11/07/2025 17:24 | 1054 | 3.876 |
| 11/07/2025 17:24 | 382 | 3.876 |
| 11/07/2025 17:24 | 493 | 3.876 |
| 11/07/2025 17:24 | 900 | 3.876 |
| 11/07/2025 17:24 | 5000 | 3.877 |
| 11/07/2025 17:24 | 157 | 3.877 |
| 11/07/2025 17:24 | 1393 | 3.877 |
| 11/07/2025 17:24 | 650 | 3.877 |
| 11/07/2025 17:24 | 2893 | 3.878 |
| 11/07/2025 17:24 | 2100 | 3.878 |
| 11/07/2025 17:24 | 1124 | 3.877 |
| 11/07/2025 17:24 | 355 | 3.877 |
| 11/07/2025 17:24 | 1428 | 3.877 |
| 11/07/2025 17:24 | 2100 | 3.877 |
| 11/07/2025 17:24 | 1045 | 3.877 |
| 11/07/2025 17:24 | 1106 | 3.877 |
| 11/07/2025 17:24 | 975 | 3.877 |
| 11/07/2025 17:23 | 453 | 3.878 |
| 11/07/2025 17:23 | 975 | 3.878 |
| 11/07/2025 17:23 | 812 | 3.878 |
| 11/07/2025 17:23 | 1040 | 3.878 |
| 11/07/2025 17:23 | 1608 | 3.878 |
| 11/07/2025 17:23 | 453 | 3.878 |
| 11/07/2025 17:23 | 1291 | 3.877 |
| 11/07/2025 17:23 | 1374 | 3.877 |
| 11/07/2025 17:23 | 2435 | 3.877 |
| 11/07/2025 17:23 | 1264 | 3.877 |
| 11/07/2025 17:22 | 573 | 3.876 |
| 11/07/2025 17:22 | 158 | 3.876 |
| 11/07/2025 17:22 | 1 | 3.876 |
| 11/07/2025 17:22 | 691 | 3.876 |
| 11/07/2025 17:22 | 46 | 3.875 |
| 11/07/2025 17:22 | 3954 | 3.876 |
| 11/07/2025 17:21 | 1428 | 3.876 |
| 11/07/2025 17:21 | 975 | 3.876 |
| 11/07/2025 17:21 | 1815 | 3.876 |
| 11/07/2025 17:21 | 96 | 3.877 |
| 11/07/2025 17:21 | 2535 | 3.877 |
| 11/07/2025 17:21 | 391 | 3.877 |
| 11/07/2025 17:21 | 351 | 3.877 |
| 11/07/2025 17:21 | 2241 | 3.877 |
| 11/07/2025 17:21 | 872 | 3.877 |
| 11/07/2025 17:21 | 1287 | 3.877 |
| 11/07/2025 17:21 | 1937 | 3.877 |
| 11/07/2025 17:21 | 105 | 3.876 |
| 11/07/2025 17:21 | 105 | 3.876 |
| 11/07/2025 17:21 | 497 | 3.876 |
| 11/07/2025 17:20 | 1393 | 3.875 |
| 11/07/2025 17:20 | 1428 | 3.875 |
| 11/07/2025 17:20 | 899 | 3.875 |
| 11/07/2025 17:20 | 1773 | 3.875 |
| 11/07/2025 17:20 | 1428 | 3.875 |
| 11/07/2025 17:20 | 1393 | 3.875 |
| 11/07/2025 17:20 | 650 | 3.875 |
| 11/07/2025 17:20 | 1500 | 3.875 |
| 11/07/2025 17:20 | 1393 | 3.875 |
| 11/07/2025 17:20 | 1428 | 3.875 |
| 11/07/2025 17:20 | 3850 | 3.875 |
| 11/07/2025 17:20 | 875 | 3.875 |
| 11/07/2025 17:20 | 1560 | 3.875 |
| 11/07/2025 17:20 | 869 | 3.875 |
| 11/07/2025 17:20 | 848 | 3.875 |
| 11/07/2025 17:20 | 799 | 3.875 |
| 11/07/2025 17:20 | 1336 | 3.875 |
| 11/07/2025 17:20 | 1405 | 3.875 |
| 11/07/2025 17:20 | 3513 | 3.875 |
| 11/07/2025 17:20 | 875 | 3.875 |
| 11/07/2025 17:20 | 958 | 3.876 |
| 11/07/2025 17:20 | 139 | 3.877 |
| 11/07/2025 17:20 | 361 | 3.876 |
| 11/07/2025 17:19 | 1428 | 3.876 |
| 11/07/2025 17:19 | 979 | 3.876 |
| 11/07/2025 17:19 | 1290 | 3.876 |
| 11/07/2025 17:19 | 588 | 3.876 |
| 11/07/2025 17:19 | 232 | 3.876 |
| 11/07/2025 17:19 | 387 | 3.876 |
| 11/07/2025 17:19 | 9 | 3.876 |
| 11/07/2025 17:19 | 303 | 3.876 |
| 11/07/2025 17:19 | 118 | 3.876 |
| 11/07/2025 17:19 | 858 | 3.876 |
| 11/07/2025 17:19 | 2667 | 3.876 |
| 11/07/2025 17:19 | 2435 | 3.876 |
| 11/07/2025 17:19 | 10 | 3.877 |
| 11/07/2025 17:18 | 645 | 3.878 |
| 11/07/2025 17:18 | 927 | 3.877 |
| 11/07/2025 17:18 | 565 | 3.877 |
| 11/07/2025 17:18 | 410 | 3.877 |
| 11/07/2025 17:18 | 650 | 3.877 |
| 11/07/2025 17:18 | 701 | 3.877 |
| 11/07/2025 17:18 | 1413 | 3.877 |
| 11/07/2025 17:18 | 500 | 3.878 |
| 11/07/2025 17:18 | 1428 | 3.877 |
| 11/07/2025 17:18 | 1428 | 3.877 |
| 11/07/2025 17:18 | 363 | 3.877 |
| 11/07/2025 17:18 | 320 | 3.879 |
| 11/07/2025 17:18 | 252 | 3.879 |
| 11/07/2025 17:18 | 1428 | 3.879 |
| 11/07/2025 17:18 | 975 | 3.878 |
| 11/07/2025 17:18 | 452 | 3.878 |
| 11/07/2025 17:18 | 1351 | 3.878 |
| 11/07/2025 17:18 | 1428 | 3.878 |
| 11/07/2025 17:17 | 1748 | 3.879 |
| 11/07/2025 17:17 | 1990 | 3.88 |
| 11/07/2025 17:17 | 1145 | 3.88 |
| 11/07/2025 17:17 | 629 | 3.88 |
| 11/07/2025 17:17 | 764 | 3.88 |
| 11/07/2025 17:17 | 137 | 3.879 |
| 11/07/2025 17:17 | 1428 | 3.878 |
| 11/07/2025 17:17 | 35 | 3.878 |
| 11/07/2025 17:17 | 1393 | 3.878 |
| 11/07/2025 17:17 | 1287 | 3.878 |
| 11/07/2025 17:17 | 1428 | 3.878 |
| 11/07/2025 17:17 | 4000 | 3.879 |
| 11/07/2025 17:17 | 6000 | 3.879 |
| 11/07/2025 17:17 | 260 | 3.88 |
| 11/07/2025 17:17 | 907 | 3.881 |
| 11/07/2025 17:17 | 650 | 3.881 |
| 11/07/2025 17:17 | 1894 | 3.881 |
| 11/07/2025 17:17 | 797 | 3.881 |
| 11/07/2025 17:17 | 875 | 3.881 |
| 11/07/2025 17:17 | 1576 | 3.882 |
| 11/07/2025 17:17 | 870 | 3.882 |
| 11/07/2025 17:16 | 1078 | 3.883 |
| 11/07/2025 17:16 | 849 | 3.883 |
| 11/07/2025 17:16 | 975 | 3.884 |
| 11/07/2025 17:16 | 875 | 3.884 |
| 11/07/2025 17:16 | 855 | 3.884 |
| 11/07/2025 17:16 | 272 | 3.883 |
| 11/07/2025 17:16 | 984 | 3.883 |
| 11/07/2025 17:16 | 1007 | 3.883 |
| 11/07/2025 17:16 | 249 | 3.883 |
| 11/07/2025 17:16 | 578 | 3.883 |
| 11/07/2025 17:16 | 38 | 3.882 |
| 11/07/2025 17:16 | 114 | 3.882 |
| 11/07/2025 17:16 | 187 | 3.882 |
| 11/07/2025 17:16 | 301 | 3.882 |
| 11/07/2025 17:16 | 38 | 3.882 |
| 11/07/2025 17:16 | 85 | 3.88 |
| 11/07/2025 17:16 | 1428 | 3.881 |
| 11/07/2025 17:16 | 895 | 3.881 |
| 11/07/2025 17:16 | 875 | 3.881 |
| 11/07/2025 17:16 | 176 | 3.882 |
| 11/07/2025 17:16 | 619 | 3.883 |
| 11/07/2025 17:16 | 875 | 3.883 |
| 11/07/2025 17:16 | 1428 | 3.883 |
| 11/07/2025 17:16 | 650 | 3.882 |
| 11/07/2025 17:16 | 1428 | 3.882 |
| 11/07/2025 17:16 | 4 | 3.881 |
| 11/07/2025 17:16 | 893 | 3.881 |
| 11/07/2025 17:16 | 975 | 3.881 |
| 11/07/2025 17:16 | 398 | 3.881 |
| 11/07/2025 17:16 | 904 | 3.881 |
| 11/07/2025 17:16 | 995 | 3.881 |
| 11/07/2025 17:16 | 1428 | 3.88 |
| 11/07/2025 17:16 | 1428 | 3.88 |
| 11/07/2025 17:16 | 151 | 3.88 |
| 11/07/2025 17:16 | 1393 | 3.88 |
| 11/07/2025 17:16 | 909 | 3.88 |
| 11/07/2025 17:16 | 1536 | 3.88 |
| 11/07/2025 17:16 | 2769 | 3.88 |
| 11/07/2025 17:16 | 1428 | 3.88 |
| 11/07/2025 17:16 | 1177 | 3.88 |
| 11/07/2025 17:16 | 1428 | 3.879 |
| 11/07/2025 17:16 | 112 | 3.879 |
| 11/07/2025 17:16 | 777 | 3.879 |
| 11/07/2025 17:16 | 1428 | 3.879 |
| 11/07/2025 17:16 | 875 | 3.88 |
| 11/07/2025 17:16 | 1615 | 3.88 |
| 11/07/2025 17:16 | 518 | 3.88 |
| 11/07/2025 17:16 | 875 | 3.879 |
| 11/07/2025 17:16 | 1612 | 3.879 |
| 11/07/2025 17:16 | 1428 | 3.879 |
| 11/07/2025 17:16 | 1632 | 3.878 |
| 11/07/2025 17:16 | 356 | 3.878 |
| 11/07/2025 17:16 | 1428 | 3.878 |
| 11/07/2025 17:16 | 385 | 3.877 |
| 11/07/2025 17:16 | 650 | 3.877 |
| 11/07/2025 17:16 | 1557 | 3.877 |
| 11/07/2025 17:16 | 1133 | 3.877 |
| 11/07/2025 17:16 | 1428 | 3.877 |
| 11/07/2025 17:16 | 1205 | 3.877 |
| 11/07/2025 17:16 | 1253 | 3.877 |
| 11/07/2025 17:16 | 1428 | 3.876 |
| 11/07/2025 17:16 | 597 | 3.876 |
| 11/07/2025 17:16 | 54 | 3.876 |
| 11/07/2025 17:16 | 928 | 3.876 |
| 11/07/2025 17:16 | 990 | 3.876 |
| 11/07/2025 17:16 | 342 | 3.876 |
| 11/07/2025 17:16 | 909 | 3.876 |
| 11/07/2025 17:15 | 8 | 3.876 |
| 11/07/2025 17:15 | 1000 | 3.875 |
| 11/07/2025 17:15 | 551 | 3.876 |
| 11/07/2025 17:15 | 381 | 3.876 |
| 11/07/2025 17:15 | 1741 | 3.876 |
| 11/07/2025 17:15 | 650 | 3.876 |
| 11/07/2025 17:15 | 1428 | 3.876 |
| 11/07/2025 17:15 | 650 | 3.876 |
| 11/07/2025 17:15 | 265 | 3.876 |
| 11/07/2025 17:15 | 650 | 3.876 |
| 11/07/2025 17:15 | 502 | 3.876 |
| 11/07/2025 17:15 | 370 | 3.876 |
| 11/07/2025 17:15 | 1600 | 3.876 |
| 11/07/2025 17:15 | 1428 | 3.876 |
| 11/07/2025 17:15 | 931 | 3.876 |
| 11/07/2025 17:15 | 851 | 3.878 |
| 11/07/2025 17:15 | 5 | 3.878 |
| 11/07/2025 17:15 | 650 | 3.878 |
| 11/07/2025 17:15 | 563 | 3.878 |
| 11/07/2025 17:15 | 875 | 3.878 |
| 11/07/2025 17:15 | 910 | 3.88 |
| 11/07/2025 17:15 | 84 | 3.88 |
| 11/07/2025 17:15 | 2500 | 3.88 |
| 11/07/2025 17:15 | 2829 | 3.88 |
| 11/07/2025 17:15 | 8791 | 3.88 |
| 11/07/2025 17:15 | 1903 | 3.881 |
| 11/07/2025 17:15 | 920 | 3.881 |
| 11/07/2025 17:15 | 1131 | 3.881 |
| 11/07/2025 17:15 | 7 | 3.882 |
| 11/07/2025 17:15 | 398 | 3.882 |
| 11/07/2025 17:15 | 871 | 3.882 |
| 11/07/2025 17:15 | 75 | 3.884 |
| 11/07/2025 17:15 | 1118 | 3.882 |
| 11/07/2025 17:15 | 1428 | 3.882 |
| 11/07/2025 17:15 | 925 | 3.882 |
| 11/07/2025 17:15 | 1225 | 3.882 |
| 11/07/2025 17:15 | 975 | 3.882 |
| 11/07/2025 17:14 | 370 | 3.881 |
| 11/07/2025 17:14 | 1393 | 3.881 |
| 11/07/2025 17:14 | 716 | 3.881 |
| 11/07/2025 17:14 | 2839 | 3.882 |
| 11/07/2025 17:14 | 1059 | 3.882 |
| 11/07/2025 17:14 | 4118 | 3.883 |
| 11/07/2025 17:14 | 650 | 3.884 |
| 11/07/2025 17:14 | 398 | 3.884 |
| 11/07/2025 17:14 | 650 | 3.883 |
| 11/07/2025 17:14 | 1393 | 3.883 |
| 11/07/2025 17:14 | 100 | 3.884 |
| 11/07/2025 17:14 | 502 | 3.884 |
| 11/07/2025 17:14 | 1098 | 3.884 |
| 11/07/2025 17:14 | 372 | 3.881 |
| 11/07/2025 17:14 | 1353 | 3.881 |
| 11/07/2025 17:14 | 1200 | 3.881 |
| 11/07/2025 17:14 | 1428 | 3.88 |
| 11/07/2025 17:14 | 1452 | 3.88 |
| 11/07/2025 17:14 | 260 | 3.88 |
| 11/07/2025 17:13 | 587 | 3.879 |
| 11/07/2025 17:13 | 1501 | 3.879 |
| 11/07/2025 17:13 | 1547 | 3.879 |
| 11/07/2025 17:13 | 3000 | 3.879 |
| 11/07/2025 17:13 | 1290 | 3.878 |
| 11/07/2025 17:13 | 140 | 3.878 |
| 11/07/2025 17:13 | 1428 | 3.877 |
| 11/07/2025 17:13 | 732 | 3.877 |
| 11/07/2025 17:13 | 1290 | 3.877 |
| 11/07/2025 17:13 | 525 | 3.876 |
| 11/07/2025 17:13 | 217 | 3.877 |
| 11/07/2025 17:13 | 2110 | 3.877 |
| 11/07/2025 17:13 | 594 | 3.877 |
| 11/07/2025 17:12 | 1025 | 3.879 |
| 11/07/2025 17:12 | 1428 | 3.878 |
| 11/07/2025 17:12 | 251 | 3.878 |
| 11/07/2025 17:12 | 296 | 3.878 |
| 11/07/2025 17:12 | 1008 | 3.877 |
| 11/07/2025 17:12 | 127 | 3.878 |
| 11/07/2025 17:12 | 398 | 3.878 |
| 11/07/2025 17:12 | 1008 | 3.879 |
| 11/07/2025 17:12 | 1558 | 3.879 |
| 11/07/2025 17:12 | 650 | 3.88 |
| 11/07/2025 17:12 | 1500 | 3.88 |
| 11/07/2025 17:12 | 2398 | 3.88 |
| 11/07/2025 17:12 | 299 | 3.88 |
| 11/07/2025 17:12 | 100 | 3.88 |
| 11/07/2025 17:12 | 50 | 3.878 |
| 11/07/2025 17:12 | 1428 | 3.879 |
| 11/07/2025 17:12 | 407 | 3.878 |
| 11/07/2025 17:12 | 772 | 3.878 |
| 11/07/2025 17:12 | 1604 | 3.878 |
| 11/07/2025 17:12 | 410 | 3.878 |
| 11/07/2025 17:12 | 1194 | 3.878 |
| 11/07/2025 17:12 | 1336 | 3.877 |
| 11/07/2025 17:12 | 1336 | 3.877 |
| 11/07/2025 17:12 | 338 | 3.876 |
| 11/07/2025 17:12 | 1454 | 3.876 |
| 11/07/2025 17:12 | 122 | 3.876 |
| 11/07/2025 17:12 | 11 | 3.876 |
| 11/07/2025 17:11 | 524 | 3.875 |
| 11/07/2025 17:11 | 289 | 3.875 |
| 11/07/2025 17:11 | 1535 | 3.875 |
| 11/07/2025 17:11 | 11 | 3.876 |
| 11/07/2025 17:11 | 58 | 3.876 |
| 11/07/2025 17:11 | 1007 | 3.876 |
| 11/07/2025 17:11 | 1813 | 3.876 |
| 11/07/2025 17:11 | 45 | 3.877 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 2420 | 3.877 |
| 11/07/2025 17:11 | 465 | 3.877 |
| 11/07/2025 17:11 | 60 | 3.877 |
| 11/07/2025 17:11 | 2375 | 3.877 |
| 11/07/2025 17:11 | 1079 | 3.878 |
| 11/07/2025 17:11 | 1035 | 3.878 |
| 11/07/2025 17:11 | 3034 | 3.878 |
| 11/07/2025 17:11 | 1007 | 3.878 |
| 11/07/2025 17:11 | 875 | 3.878 |
| 11/07/2025 17:11 | 723 | 3.878 |
| 11/07/2025 17:11 | 1712 | 3.878 |
| 11/07/2025 17:11 | 3000 | 3.88 |
| 11/07/2025 17:11 | 3284 | 3.879 |
| 11/07/2025 17:11 | 875 | 3.879 |
| 11/07/2025 17:11 | 1428 | 3.879 |
| 11/07/2025 17:11 | 650 | 3.879 |
| 11/07/2025 17:11 | 1428 | 3.879 |
| 11/07/2025 17:11 | 1428 | 3.878 |
| 11/07/2025 17:11 | 597 | 3.878 |
| 11/07/2025 17:11 | 875 | 3.878 |
| 11/07/2025 17:11 | 1428 | 3.878 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 1402 | 3.876 |
| 11/07/2025 17:11 | 26 | 3.876 |
| 11/07/2025 17:11 | 1428 | 3.876 |
| 11/07/2025 17:11 | 438 | 3.877 |
| 11/07/2025 17:11 | 437 | 3.877 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 875 | 3.878 |
| 11/07/2025 17:11 | 1428 | 3.878 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 1393 | 3.876 |
| 11/07/2025 17:11 | 1428 | 3.876 |
| 11/07/2025 17:11 | 624 | 3.876 |
| 11/07/2025 17:11 | 1428 | 3.875 |
| 11/07/2025 17:11 | 356 | 3.875 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 1428 | 3.878 |
| 11/07/2025 17:11 | 875 | 3.878 |
| 11/07/2025 17:11 | 1477 | 3.878 |
| 11/07/2025 17:11 | 1428 | 3.877 |
| 11/07/2025 17:11 | 875 | 3.877 |
| 11/07/2025 17:11 | 1516 | 3.877 |
| 11/07/2025 17:11 | 1453 | 3.876 |
| 11/07/2025 17:11 | 875 | 3.876 |
| 11/07/2025 17:11 | 1428 | 3.875 |
| 11/07/2025 17:11 | 10000 | 3.875 |
| 11/07/2025 17:11 | 1463 | 3.875 |
| 11/07/2025 17:11 | 875 | 3.875 |
| 11/07/2025 17:11 | 1000 | 3.874 |
| 11/07/2025 17:11 | 1000 | 3.873 |
| 11/07/2025 17:11 | 428 | 3.873 |
| 11/07/2025 17:11 | 1455 | 3.873 |
| 11/07/2025 17:11 | 1000 | 3.873 |
| 11/07/2025 17:10 | 1147 | 3.871 |
| 11/07/2025 17:10 | 281 | 3.871 |
| 11/07/2025 17:10 | 1241 | 3.871 |
| 11/07/2025 17:10 | 202 | 3.869 |
| 11/07/2025 17:10 | 1314 | 3.869 |
| 11/07/2025 17:10 | 264 | 3.869 |
| 11/07/2025 17:10 | 324 | 3.869 |
| 11/07/2025 17:10 | 756 | 3.868 |
| 11/07/2025 17:10 | 756 | 3.868 |
| 11/07/2025 17:10 | 926 | 3.868 |
| 11/07/2025 17:10 | 282 | 3.867 |
| 11/07/2025 17:10 | 418 | 3.867 |
| 11/07/2025 17:10 | 2054 | 3.867 |
| 11/07/2025 17:10 | 563 | 3.867 |
| 11/07/2025 17:10 | 1451 | 3.867 |
| 11/07/2025 17:10 | 289 | 3.867 |
| 11/07/2025 17:09 | 179 | 3.866 |
| 11/07/2025 17:09 | 796 | 3.866 |
| 11/07/2025 17:09 | 482 | 3.866 |
| 11/07/2025 17:09 | 1294 | 3.866 |
| 11/07/2025 17:08 | 239 | 3.866 |
| 11/07/2025 17:08 | 644 | 3.866 |
| 11/07/2025 17:08 | 844 | 3.866 |
| 11/07/2025 17:08 | 713 | 3.866 |
| 11/07/2025 17:08 | 126 | 3.866 |
| 11/07/2025 17:08 | 865 | 3.866 |
| 11/07/2025 17:08 | 1037 | 3.866 |
| 11/07/2025 17:08 | 1195 | 3.867 |
| 11/07/2025 17:08 | 195 | 3.867 |
| 11/07/2025 17:08 | 1000 | 3.867 |
| 11/07/2025 17:07 | 1025 | 3.866 |
| 11/07/2025 17:07 | 1428 | 3.866 |
| 11/07/2025 17:07 | 985 | 3.866 |
| 11/07/2025 17:07 | 963 | 3.867 |
| 11/07/2025 17:07 | 138 | 3.865 |
| 11/07/2025 17:07 | 138 | 3.865 |
| 11/07/2025 17:07 | 253 | 3.864 |
| 11/07/2025 17:07 | 1088 | 3.864 |
| 11/07/2025 17:07 | 1446 | 3.864 |
| 11/07/2025 17:07 | 106 | 3.864 |
| 11/07/2025 17:07 | 500 | 3.863 |
| 11/07/2025 17:07 | 1306 | 3.863 |
| 11/07/2025 17:07 | 907 | 3.863 |
| 11/07/2025 17:07 | 1040 | 3.863 |
| 11/07/2025 17:07 | 1428 | 3.863 |
| 11/07/2025 17:07 | 169 | 3.863 |
| 11/07/2025 17:07 | 115 | 3.863 |
| 11/07/2025 17:07 | 689 | 3.863 |
| 11/07/2025 17:06 | 1434 | 3.861 |
| 11/07/2025 17:06 | 2642 | 3.861 |
| 11/07/2025 17:05 | 1428 | 3.86 |
| 11/07/2025 17:05 | 1000 | 3.86 |
| 11/07/2025 17:05 | 3874 | 3.86 |
| 11/07/2025 17:05 | 1747 | 3.86 |
| 11/07/2025 17:05 | 356 | 3.859 |
| 11/07/2025 17:05 | 966 | 3.859 |
| 11/07/2025 17:05 | 256 | 3.858 |
| 11/07/2025 17:05 | 256 | 3.858 |
| 11/07/2025 17:05 | 1686 | 3.858 |
| 11/07/2025 17:05 | 1201 | 3.857 |
| 11/07/2025 17:05 | 96 | 3.857 |
| 11/07/2025 17:05 | 577 | 3.857 |
| 11/07/2025 17:05 | 1428 | 3.857 |
| 11/07/2025 17:05 | 681 | 3.857 |
| 11/07/2025 17:05 | 3874 | 3.857 |
| 11/07/2025 17:05 | 1072 | 3.857 |
| 11/07/2025 17:05 | 1428 | 3.857 |
| 11/07/2025 17:05 | 110 | 3.858 |
| 11/07/2025 17:05 | 258 | 3.858 |
| 11/07/2025 17:05 | 2265 | 3.858 |
| 11/07/2025 17:05 | 616 | 3.858 |
| 11/07/2025 17:05 | 3600 | 3.858 |
| 11/07/2025 17:05 | 3785 | 3.858 |
| 11/07/2025 17:05 | 4100 | 3.857 |
| 11/07/2025 17:04 | 1136 | 3.856 |
| 11/07/2025 17:04 | 1601 | 3.855 |
| 11/07/2025 17:04 | 600 | 3.856 |
| 11/07/2025 17:04 | 650 | 3.856 |
| 11/07/2025 17:04 | 1393 | 3.856 |
| 11/07/2025 17:04 | 1428 | 3.856 |
| 11/07/2025 17:04 | 6000 | 3.856 |
| 11/07/2025 17:04 | 3828 | 3.856 |
| 11/07/2025 17:04 | 1424 | 3.857 |
| 11/07/2025 17:04 | 250 | 3.857 |
| 11/07/2025 17:04 | 1117 | 3.857 |
| 11/07/2025 17:04 | 1435 | 3.857 |
| 11/07/2025 17:04 | 650 | 3.856 |
| 11/07/2025 17:04 | 650 | 3.855 |
| 11/07/2025 17:04 | 233 | 3.855 |
| 11/07/2025 17:04 | 650 | 3.855 |
| 11/07/2025 17:04 | 1393 | 3.855 |
| 11/07/2025 17:04 | 1428 | 3.855 |
| 11/07/2025 17:04 | 365 | 3.855 |
| 11/07/2025 17:04 | 6000 | 3.855 |
| 11/07/2025 17:04 | 3931 | 3.855 |
| 11/07/2025 17:04 | 876 | 3.855 |
| 11/07/2025 17:03 | 602 | 3.856 |
| 11/07/2025 17:03 | 650 | 3.856 |
| 11/07/2025 17:03 | 604 | 3.858 |
| 11/07/2025 17:03 | 1045 | 3.858 |
| 11/07/2025 17:03 | 79 | 3.858 |
| 11/07/2025 17:03 | 1153 | 3.858 |
| 11/07/2025 17:03 | 1082 | 3.858 |
| 11/07/2025 17:03 | 350 | 3.859 |
| 11/07/2025 17:02 | 767 | 3.86 |
| 11/07/2025 17:02 | 388 | 3.861 |
| 11/07/2025 17:02 | 133 | 3.86 |
| 11/07/2025 17:02 | 133 | 3.86 |
| 11/07/2025 17:02 | 372 | 3.86 |
| 11/07/2025 17:02 | 1051 | 3.861 |
| 11/07/2025 17:02 | 1500 | 3.861 |
| 11/07/2025 17:02 | 790 | 3.86 |
| 11/07/2025 17:02 | 398 | 3.86 |
| 11/07/2025 17:02 | 597 | 3.861 |
| 11/07/2025 17:02 | 1048 | 3.861 |
| 11/07/2025 17:02 | 650 | 3.864 |
| 11/07/2025 17:02 | 701 | 3.865 |
| 11/07/2025 17:02 | 106 | 3.865 |
| 11/07/2025 17:02 | 199 | 3.865 |
| 11/07/2025 17:02 | 1048 | 3.865 |
| 11/07/2025 17:02 | 380 | 3.865 |
| 11/07/2025 17:02 | 270 | 3.865 |
| 11/07/2025 17:02 | 1049 | 3.865 |
| 11/07/2025 17:02 | 3681 | 3.865 |
| 11/07/2025 17:01 | 554 | 3.866 |
| 11/07/2025 17:01 | 1049 | 3.867 |
| 11/07/2025 17:01 | 10 | 3.868 |
| 11/07/2025 17:01 | 4163 | 3.868 |
| 11/07/2025 17:01 | 5251 | 3.868 |
| 11/07/2025 17:01 | 1604 | 3.868 |
| 11/07/2025 17:01 | 650 | 3.869 |
| 11/07/2025 17:01 | 3441 | 3.869 |
| 11/07/2025 17:01 | 1251 | 3.869 |
| 11/07/2025 17:01 | 2075 | 3.869 |
| 11/07/2025 17:01 | 803 | 3.869 |
| 11/07/2025 17:01 | 1427 | 3.87 |
| 11/07/2025 17:01 | 650 | 3.87 |
| 11/07/2025 17:01 | 1393 | 3.87 |
| 11/07/2025 17:01 | 49 | 3.87 |
| 11/07/2025 17:01 | 348 | 3.87 |
| 11/07/2025 17:01 | 1031 | 3.87 |
| 11/07/2025 17:01 | 1428 | 3.871 |
| 11/07/2025 17:01 | 255 | 3.871 |
| 11/07/2025 17:01 | 1031 | 3.871 |
| 11/07/2025 17:01 | 1393 | 3.871 |
| 11/07/2025 17:01 | 1114 | 3.87 |
| 11/07/2025 17:01 | 1116 | 3.87 |
| 11/07/2025 17:01 | 1308 | 3.87 |
| 11/07/2025 17:01 | 1127 | 3.87 |
| 11/07/2025 17:01 | 1137 | 3.87 |
| 11/07/2025 17:01 | 1428 | 3.87 |
| 11/07/2025 17:01 | 791 | 3.87 |
| 11/07/2025 17:01 | 1487 | 3.87 |
| 11/07/2025 17:01 | 2000 | 3.87 |
| 11/07/2025 17:01 | 874 | 3.87 |
| 11/07/2025 17:01 | 290 | 3.864 |
| 11/07/2025 17:01 | 1428 | 3.864 |
| 11/07/2025 17:01 | 1428 | 3.864 |
| 11/07/2025 17:01 | 1179 | 3.864 |
| 11/07/2025 17:01 | 532 | 3.863 |
| 11/07/2025 17:00 | 871 | 3.863 |
| 11/07/2025 17:00 | 522 | 3.863 |
| 11/07/2025 17:00 | 349 | 3.863 |
| 11/07/2025 17:00 | 1428 | 3.862 |
| 11/07/2025 17:00 | 401 | 3.862 |
| 11/07/2025 17:00 | 401 | 3.862 |
| 11/07/2025 17:00 | 591 | 3.862 |
| 11/07/2025 17:00 | 440 | 3.862 |
| 11/07/2025 17:00 | 1428 | 3.862 |
| 11/07/2025 17:00 | 1428 | 3.86 |
| 11/07/2025 17:00 | 59 | 3.86 |
| 11/07/2025 17:00 | 10 | 3.861 |
| 11/07/2025 17:00 | 880 | 3.863 |
| 11/07/2025 17:00 | 352 | 3.862 |
| 11/07/2025 17:00 | 1428 | 3.863 |
| 11/07/2025 17:00 | 1393 | 3.863 |
| 11/07/2025 17:00 | 1073 | 3.862 |
| 11/07/2025 17:00 | 1428 | 3.862 |
| 11/07/2025 17:00 | 4300 | 3.86 |
| 11/07/2025 17:00 | 1393 | 3.858 |
| 11/07/2025 17:00 | 300 | 3.857 |
| 11/07/2025 17:00 | 1400 | 3.857 |
| 11/07/2025 17:00 | 4000 | 3.855 |
| 11/07/2025 17:00 | 6000 | 3.855 |
| 11/07/2025 17:00 | 1241 | 3.854 |
| 11/07/2025 17:00 | 1428 | 3.854 |
| 11/07/2025 17:00 | 1428 | 3.853 |
| 11/07/2025 17:00 | 975 | 3.85 |
| 11/07/2025 17:00 | 1241 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.852 |
| 11/07/2025 17:00 | 5480 | 3.852 |
| 11/07/2025 17:00 | 1428 | 3.852 |
| 11/07/2025 17:00 | 1428 | 3.852 |
| 11/07/2025 17:00 | 1038 | 3.854 |
| 11/07/2025 17:00 | 1281 | 3.854 |
| 11/07/2025 17:00 | 1428 | 3.853 |
| 11/07/2025 17:00 | 768 | 3.852 |
| 11/07/2025 17:00 | 660 | 3.852 |
| 11/07/2025 17:00 | 1428 | 3.852 |
| 11/07/2025 17:00 | 119 | 3.854 |
| 11/07/2025 17:00 | 1473 | 3.854 |
| 11/07/2025 17:00 | 1400 | 3.853 |
| 11/07/2025 17:00 | 875 | 3.853 |
| 11/07/2025 17:00 | 1448 | 3.853 |
| 11/07/2025 17:00 | 1500 | 3.853 |
| 11/07/2025 17:00 | 1400 | 3.852 |
| 11/07/2025 17:00 | 6800 | 3.852 |
| 11/07/2025 17:00 | 875 | 3.852 |
| 11/07/2025 17:00 | 1432 | 3.852 |
| 11/07/2025 17:00 | 1314 | 3.851 |
| 11/07/2025 17:00 | 1317 | 3.851 |
| 11/07/2025 17:00 | 346 | 3.851 |
| 11/07/2025 17:00 | 1529 | 3.851 |
| 11/07/2025 17:00 | 1292 | 3.851 |
| 11/07/2025 17:00 | 2000 | 3.851 |
| 11/07/2025 17:00 | 40308 | 3.85 |
| 11/07/2025 17:00 | 650 | 3.85 |
| 11/07/2025 17:00 | 1581 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.85 |
| 11/07/2025 17:00 | 1934 | 3.85 |
| 11/07/2025 17:00 | 1285 | 3.85 |
| 11/07/2025 17:00 | 143 | 3.85 |
| 11/07/2025 17:00 | 1791 | 3.85 |
| 11/07/2025 17:00 | 13077 | 3.85 |
| 11/07/2025 17:00 | 947 | 3.85 |
| 11/07/2025 17:00 | 506 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.85 |
| 11/07/2025 17:00 | 3414 | 3.85 |
| 11/07/2025 17:00 | 1934 | 3.85 |
| 11/07/2025 17:00 | 57 | 3.85 |
| 11/07/2025 17:00 | 1336 | 3.85 |
| 11/07/2025 17:00 | 506 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.85 |
| 11/07/2025 17:00 | 3471 | 3.85 |
| 11/07/2025 17:00 | 1934 | 3.85 |
| 11/07/2025 17:00 | 2217 | 3.85 |
| 11/07/2025 17:00 | 300 | 3.85 |
| 11/07/2025 17:00 | 296 | 3.85 |
| 11/07/2025 17:00 | 2515 | 3.85 |
| 11/07/2025 17:00 | 975 | 3.849 |
| 11/07/2025 17:00 | 576 | 3.849 |
| 11/07/2025 17:00 | 1218 | 3.85 |
| 11/07/2025 17:00 | 210 | 3.85 |
| 11/07/2025 17:00 | 2305 | 3.85 |
| 11/07/2025 17:00 | 1087 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.85 |
| 11/07/2025 17:00 | 1218 | 3.85 |
| 11/07/2025 17:00 | 1087 | 3.85 |
| 11/07/2025 17:00 | 1428 | 3.85 |
| 11/07/2025 17:00 | 650 | 3.85 |
| 11/07/2025 17:00 | 2515 | 3.85 |
| 11/07/2025 17:00 | 697 | 3.849 |
| 11/07/2025 17:00 | 421 | 3.849 |
| 11/07/2025 17:00 | 1428 | 3.849 |
| 11/07/2025 16:59 | 2000 | 3.85 |
| 11/07/2025 16:59 | 341 | 3.85 |
| 11/07/2025 16:59 | 1087 | 3.85 |
| 11/07/2025 16:59 | 424 | 3.85 |
| 11/07/2025 16:59 | 3576 | 3.85 |
| 11/07/2025 16:59 | 1428 | 3.85 |
| 11/07/2025 16:59 | 1393 | 3.85 |
| 11/07/2025 16:59 | 415 | 3.85 |
| 11/07/2025 16:59 | 2100 | 3.85 |
| 11/07/2025 16:59 | 3000 | 3.85 |
| 11/07/2025 16:59 | 1393 | 3.85 |
| 11/07/2025 16:59 | 650 | 3.85 |
| 11/07/2025 16:59 | 1087 | 3.85 |
| 11/07/2025 16:59 | 1428 | 3.85 |
| 11/07/2025 16:59 | 2280 | 3.85 |
| 11/07/2025 16:59 | 188 | 3.85 |
| 11/07/2025 16:59 | 47 | 3.85 |
| 11/07/2025 16:59 | 141 | 3.85 |
| 11/07/2025 16:59 | 415 | 3.85 |
| 11/07/2025 16:59 | 252 | 3.85 |
| 11/07/2025 16:59 | 2515 | 3.85 |
| 11/07/2025 16:59 | 975 | 3.849 |
| 11/07/2025 16:59 | 1044 | 3.849 |
| 11/07/2025 16:59 | 1428 | 3.849 |
| 11/07/2025 16:59 | 1956 | 3.849 |
| 11/07/2025 16:58 | 500 | 3.85 |
| 11/07/2025 16:58 | 453 | 3.849 |
| 11/07/2025 16:58 | 975 | 3.849 |
| 11/07/2025 16:58 | 849 | 3.849 |
| 11/07/2025 16:58 | 1038 | 3.849 |
| 11/07/2025 16:58 | 320 | 3.849 |
| 11/07/2025 16:58 | 250 | 3.85 |
| 11/07/2025 16:58 | 3657 | 3.85 |
| 11/07/2025 16:58 | 343 | 3.85 |
| 11/07/2025 16:58 | 2365 | 3.85 |
| 11/07/2025 16:58 | 399 | 3.85 |
| 11/07/2025 16:58 | 1029 | 3.85 |
| 11/07/2025 16:58 | 650 | 3.85 |
| 11/07/2025 16:58 | 288 | 3.85 |
| 11/07/2025 16:58 | 1280 | 3.85 |
| 11/07/2025 16:58 | 1428 | 3.85 |
| 11/07/2025 16:58 | 39207 | 3.85 |
| 11/07/2025 16:58 | 1280 | 3.85 |
| 11/07/2025 16:58 | 1428 | 3.85 |
| 11/07/2025 16:58 | 2708 | 3.85 |
| 11/07/2025 16:58 | 977 | 3.85 |
| 11/07/2025 16:58 | 7 | 3.85 |
| 11/07/2025 16:58 | 358 | 3.85 |
| 11/07/2025 16:58 | 86 | 3.85 |
| 11/07/2025 16:58 | 779 | 3.85 |
| 11/07/2025 16:57 | 1194 | 3.85 |
| 11/07/2025 16:57 | 1428 | 3.85 |
| 11/07/2025 16:57 | 1159 | 3.85 |
| 11/07/2025 16:57 | 121 | 3.85 |
| 11/07/2025 16:57 | 1592 | 3.85 |
| 11/07/2025 16:57 | 995 | 3.85 |
| 11/07/2025 16:57 | 320 | 3.85 |
| 11/07/2025 16:57 | 1108 | 3.85 |
| 11/07/2025 16:57 | 1600 | 3.85 |
| 11/07/2025 16:57 | 86 | 3.85 |
| 11/07/2025 16:57 | 1194 | 3.85 |
| 11/07/2025 16:57 | 1428 | 3.85 |
| 11/07/2025 16:57 | 2708 | 3.85 |
| 11/07/2025 16:57 | 1299 | 3.85 |
| 11/07/2025 16:57 | 114 | 3.85 |
| 11/07/2025 16:57 | 1035 | 3.85 |
| 11/07/2025 16:56 | 1428 | 3.85 |
| 11/07/2025 16:56 | 1428 | 3.85 |
| 11/07/2025 16:56 | 2053 | 3.85 |
| 11/07/2025 16:56 | 1428 | 3.85 |
| 11/07/2025 16:56 | 1428 | 3.85 |
| 11/07/2025 16:56 | 2053 | 3.85 |
| 11/07/2025 16:56 | 1428 | 3.85 |
| 11/07/2025 16:56 | 3481 | 3.85 |
| 11/07/2025 16:56 | 1218 | 3.85 |
| 11/07/2025 16:56 | 3481 | 3.85 |
| 11/07/2025 16:56 | 2892 | 3.85 |
| 11/07/2025 16:56 | 3481 | 3.85 |
| 11/07/2025 16:56 | 61 | 3.85 |
| 11/07/2025 16:56 | 3481 | 3.85 |
| 11/07/2025 16:56 | 711 | 3.85 |
| 11/07/2025 16:56 | 3481 | 3.85 |
| 11/07/2025 16:56 | 2892 | 3.85 |
| 11/07/2025 16:56 | 755 | 3.85 |
| 11/07/2025 16:56 | 734 | 3.85 |
| 11/07/2025 16:56 | 2053 | 3.85 |
| 11/07/2025 16:56 | 64 | 3.849 |
| 11/07/2025 16:56 | 1428 | 3.849 |
| 11/07/2025 16:56 | 1800 | 3.849 |
| 11/07/2025 16:56 | 2457 | 3.849 |
| 11/07/2025 16:56 | 521 | 3.849 |
| 11/07/2025 16:56 | 612 | 3.849 |
| 11/07/2025 16:56 | 1428 | 3.849 |
| 11/07/2025 16:56 | 1428 | 3.848 |
| 11/07/2025 16:56 | 1194 | 3.848 |
| 11/07/2025 16:56 | 1393 | 3.849 |
| 11/07/2025 16:56 | 438 | 3.848 |
| 11/07/2025 16:56 | 272 | 3.849 |
| 11/07/2025 16:56 | 1428 | 3.849 |
| 11/07/2025 16:56 | 710 | 3.848 |
| 11/07/2025 16:56 | 650 | 3.849 |
| 11/07/2025 16:56 | 84 | 3.849 |
| 11/07/2025 16:56 | 142 | 3.849 |
| 11/07/2025 16:56 | 1751 | 3.849 |
| 11/07/2025 16:56 | 712 | 3.849 |
| 11/07/2025 16:56 | 1428 | 3.849 |
| 11/07/2025 16:56 | 1200 | 3.848 |
| 11/07/2025 16:56 | 247 | 3.847 |
| 11/07/2025 16:56 | 417 | 3.847 |
| 11/07/2025 16:56 | 1428 | 3.847 |
| 11/07/2025 16:56 | 308 | 3.848 |
| 11/07/2025 16:56 | 1393 | 3.848 |
| 11/07/2025 16:56 | 117 | 3.848 |
| 11/07/2025 16:56 | 983 | 3.848 |
| 11/07/2025 16:56 | 445 | 3.848 |
| 11/07/2025 16:56 | 306 | 3.847 |
| 11/07/2025 16:56 | 1428 | 3.847 |
| 11/07/2025 16:56 | 975 | 3.847 |
| 11/07/2025 16:55 | 650 | 3.848 |
| 11/07/2025 16:55 | 1428 | 3.848 |
| 11/07/2025 16:55 | 837 | 3.848 |
| 11/07/2025 16:55 | 1428 | 3.849 |
| 11/07/2025 16:55 | 91 | 3.849 |
| 11/07/2025 16:55 | 652 | 3.849 |
| 11/07/2025 16:55 | 1428 | 3.849 |
| 11/07/2025 16:55 | 97 | 3.848 |
| 11/07/2025 16:55 | 16000 | 3.848 |
| 11/07/2025 16:55 | 15 | 3.847 |
| 11/07/2025 16:55 | 260 | 3.847 |
| 11/07/2025 16:55 | 650 | 3.847 |
| 11/07/2025 16:55 | 597 | 3.847 |
| 11/07/2025 16:55 | 312 | 3.847 |
| 11/07/2025 16:55 | 709 | 3.847 |
| 11/07/2025 16:55 | 84 | 3.846 |
| 11/07/2025 16:55 | 684 | 3.847 |
| 11/07/2025 16:55 | 975 | 3.846 |
| 11/07/2025 16:55 | 650 | 3.846 |
| 11/07/2025 16:55 | 955 | 3.848 |
| 11/07/2025 16:55 | 1428 | 3.848 |
| 11/07/2025 16:55 | 1399 | 3.847 |
| 11/07/2025 16:55 | 1428 | 3.847 |
| 11/07/2025 16:55 | 500 | 3.847 |