EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
04/08/2026 - 12:50:51
4.687
-0.009 ( -0.19% )
More information
Analysis by TheScreener
07.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/08/2026 12:50 4300 4.689
04/08/2026 12:45 492 4.686
04/08/2026 12:45 658 4.686
04/08/2026 12:45 3000 4.687
04/08/2026 12:44 1091 4.687
04/08/2026 12:41 2172 4.687
04/08/2026 12:41 1067 4.687
04/08/2026 12:41 3266 4.687
04/08/2026 12:41 219 4.689
04/08/2026 12:41 1133 4.689
04/08/2026 12:41 5095 4.688
04/08/2026 12:41 300 4.688
04/08/2026 12:39 839 4.687
04/08/2026 12:39 354 4.687
04/08/2026 12:39 809 4.687
04/08/2026 12:36 1616 4.685
04/08/2026 12:36 2107 4.685
04/08/2026 12:36 1611 4.686
04/08/2026 12:36 1273 4.686
04/08/2026 12:36 3400 4.682
04/08/2026 12:36 448 4.68
04/08/2026 12:36 9552 4.68
04/08/2026 12:33 229 4.677
04/08/2026 12:33 2271 4.677
04/08/2026 12:33 6500 4.675
04/08/2026 12:32 706 4.676
04/08/2026 12:32 966 4.676
04/08/2026 12:28 1641 4.672
04/08/2026 12:28 5118 4.672
04/08/2026 12:27 1002 4.669
04/08/2026 12:27 741 4.668
04/08/2026 12:27 967 4.667
04/08/2026 12:27 1496 4.667
04/08/2026 12:27 720 4.667
04/08/2026 12:27 1278 4.667
04/08/2026 12:27 1274 4.667
04/08/2026 12:27 127 4.667
04/08/2026 12:27 181 4.667
04/08/2026 12:27 120 4.667
04/08/2026 12:27 181 4.667
04/08/2026 12:27 40 4.669
04/08/2026 12:26 1000 4.67
04/08/2026 12:26 681 4.669
04/08/2026 12:23 1570 4.666
04/08/2026 12:23 1247 4.666
04/08/2026 12:23 999 4.668
04/08/2026 12:23 68 4.667
04/08/2026 12:22 1089 4.667
04/08/2026 12:20 20 4.66
04/08/2026 12:20 1681 4.662
04/08/2026 12:20 1247 4.662
04/08/2026 12:20 2300 4.662
04/08/2026 12:20 100 4.662
04/08/2026 12:19 1109 4.661
04/08/2026 12:19 754 4.661
04/08/2026 12:19 807 4.661
04/08/2026 12:18 114 4.661
04/08/2026 12:18 43 4.66
04/08/2026 12:18 1840 4.66
04/08/2026 12:18 217 4.66
04/08/2026 12:18 1755 4.661
04/08/2026 12:18 1274 4.661
04/08/2026 12:18 960 4.662
04/08/2026 12:16 1766 4.661
04/08/2026 12:16 1000 4.661
04/08/2026 12:16 26 4.663
04/08/2026 12:16 1770 4.661
04/08/2026 12:16 1278 4.661
04/08/2026 12:15 1776 4.664
04/08/2026 12:15 1104 4.664
04/08/2026 12:14 1072 4.666
04/08/2026 12:14 900 4.666
04/08/2026 12:13 1791 4.668
04/08/2026 12:13 1244 4.668
04/08/2026 12:13 505 4.67
04/08/2026 12:13 367 4.67
04/08/2026 12:13 737 4.67
04/08/2026 12:13 265 4.67
04/08/2026 12:13 6824 4.67
04/08/2026 12:13 2174 4.67
04/08/2026 12:13 10000 4.67
04/08/2026 12:13 8 4.669
04/08/2026 12:13 101 4.667
04/08/2026 12:13 164 4.667
04/08/2026 12:13 101 4.667
04/08/2026 12:12 718 4.669
04/08/2026 12:11 778 4.667
04/08/2026 12:11 997 4.667
04/08/2026 12:11 1274 4.667
04/08/2026 12:10 856 4.668
04/08/2026 12:10 425 4.668
04/08/2026 12:10 535 4.667
04/08/2026 12:10 1510 4.665
04/08/2026 12:09 535 4.666
04/08/2026 12:09 590 4.666
04/08/2026 12:09 385 4.666
04/08/2026 12:08 1579 4.666
04/08/2026 12:08 1072 4.666
04/08/2026 12:08 1000 4.666
04/08/2026 12:08 1070 4.668
04/08/2026 12:08 64 4.668
04/08/2026 12:07 1043 4.667
04/08/2026 12:05 1 4.667
04/08/2026 12:05 269 4.667
04/08/2026 12:05 942 4.667
04/08/2026 12:05 198 4.667
04/08/2026 12:05 1500 4.665
04/08/2026 12:05 1274 4.665
04/08/2026 12:05 266 4.665
04/08/2026 12:05 550 4.665
04/08/2026 12:05 876 4.665
04/08/2026 12:05 194 4.665
04/08/2026 12:05 867 4.665
04/08/2026 12:04 1269 4.666
04/08/2026 12:04 276 4.666
04/08/2026 12:04 1000 4.666
04/08/2026 12:04 465 4.664
04/08/2026 12:04 1550 4.664
04/08/2026 12:04 1274 4.664
04/08/2026 12:04 1553 4.663
04/08/2026 12:04 1403 4.663
04/08/2026 12:03 1780 4.66
04/08/2026 12:01 760 4.658
04/08/2026 12:01 836 4.656
04/08/2026 12:01 1278 4.656
04/08/2026 11:59 1594 4.656
04/08/2026 11:59 900 4.657
04/08/2026 11:59 161 4.657
04/08/2026 11:54 867 4.657
04/08/2026 11:54 750 4.657
04/08/2026 11:54 1644 4.657
04/08/2026 11:54 1576 4.657
04/08/2026 11:54 4 4.656
04/08/2026 11:54 842 4.656
04/08/2026 11:54 1633 4.656
04/08/2026 11:54 432 4.656
04/08/2026 11:54 999 4.655
04/08/2026 11:53 583 4.656
04/08/2026 11:53 1541 4.655
04/08/2026 11:53 597 4.655
04/08/2026 11:52 97 4.654
04/08/2026 11:51 1656 4.653
04/08/2026 11:51 202 4.652
04/08/2026 11:51 289 4.652
04/08/2026 11:51 221 4.652
04/08/2026 11:51 1288 4.652