EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 14:57:14
3.873
+0.04 ( +1.04% )
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/17/2025 14:55 1129 3.875
09/17/2025 14:55 2608 3.875
09/17/2025 14:54 1835 3.875
09/17/2025 14:54 4686 3.874
09/17/2025 14:54 7000 3.874
09/17/2025 14:54 1314 3.874
09/17/2025 14:54 2195 3.874
09/17/2025 14:54 2449 3.873
09/17/2025 14:53 1148 3.87
09/17/2025 14:52 2608 3.871
09/17/2025 14:52 500 3.87
09/17/2025 14:52 1500 3.87
09/17/2025 14:51 898 3.867
09/17/2025 14:51 2851 3.866
09/17/2025 14:51 2324 3.866
09/17/2025 14:50 3 3.866
09/17/2025 14:49 570 3.865
09/17/2025 14:47 650 3.866
09/17/2025 14:47 851 3.866
09/17/2025 14:43 2589 3.867
09/17/2025 14:43 1643 3.866
09/17/2025 14:43 2589 3.866
09/17/2025 14:40 1500 3.863
09/17/2025 14:40 576 3.863
09/17/2025 14:40 622 3.863
09/17/2025 14:40 302 3.863
09/17/2025 14:39 613 3.863
09/17/2025 14:39 2589 3.863
09/17/2025 14:39 696 3.863
09/17/2025 14:38 2800 3.863
09/17/2025 14:37 1469 3.863
09/17/2025 14:37 2600 3.863
09/17/2025 14:37 650 3.863
09/17/2025 14:37 511 3.863
09/17/2025 14:37 20000 3.863
09/17/2025 14:36 606 3.867
09/17/2025 14:35 2508 3.868
09/17/2025 14:35 511 3.868
09/17/2025 14:35 528 3.868
09/17/2025 14:35 1858 3.868
09/17/2025 14:34 379 3.871
09/17/2025 14:34 419 3.869
09/17/2025 14:34 650 3.869
09/17/2025 14:34 2507 3.869
09/17/2025 14:34 100 3.869
09/17/2025 14:34 674 3.869
09/17/2025 14:34 33476 3.869
09/17/2025 14:34 1524 3.869
09/17/2025 14:33 2589 3.87
09/17/2025 14:33 588 3.871
09/17/2025 14:31 1007 3.872
09/17/2025 14:30 5000 3.872
09/17/2025 14:26 1442 3.871
09/17/2025 14:26 1734 3.873
09/17/2025 14:26 150 3.873
09/17/2025 14:26 500 3.873
09/17/2025 14:21 2802 3.873
09/17/2025 14:21 2198 3.874
09/17/2025 14:21 1329 3.874
09/17/2025 14:21 8270 3.874
09/17/2025 14:20 919 3.876
09/17/2025 14:20 850 3.876
09/17/2025 14:20 650 3.876
09/17/2025 14:20 2000 3.876
09/17/2025 14:20 856 3.876
09/17/2025 14:19 666 3.875
09/17/2025 14:18 1885 3.874
09/17/2025 14:16 1891 3.875
09/17/2025 14:16 657 3.875
09/17/2025 14:16 3111 3.875
09/17/2025 14:15 3282 3.877
09/17/2025 14:15 221 3.877
09/17/2025 14:15 2181 3.877
09/17/2025 14:15 5684 3.877
09/17/2025 14:13 3076 3.878
09/17/2025 14:13 2013 3.878
09/17/2025 14:13 4482 3.878
09/17/2025 14:12 3454 3.877
09/17/2025 14:10 1742 3.874
09/17/2025 14:09 1389 3.876
09/17/2025 14:08 3454 3.877
09/17/2025 14:08 11 3.875
09/17/2025 14:07 3094 3.874
09/17/2025 14:07 1229 3.874
09/17/2025 14:07 1150 3.875
09/17/2025 14:06 542 3.874
09/17/2025 14:06 552 3.874
09/17/2025 14:06 3186 3.874
09/17/2025 14:06 3713 3.874
09/17/2025 14:06 4510 3.874
09/17/2025 14:06 3454 3.874
09/17/2025 14:05 254 3.875
09/17/2025 14:05 2090 3.875
09/17/2025 14:05 3971 3.875
09/17/2025 14:05 55 3.875
09/17/2025 14:05 300 3.875
09/17/2025 14:05 3454 3.876
09/17/2025 14:05 650 3.877
09/17/2025 14:05 3454 3.877
09/17/2025 14:05 3224 3.878
09/17/2025 14:05 650 3.878
09/17/2025 14:05 1627 3.878
09/17/2025 14:05 3454 3.878
09/17/2025 14:05 2400 3.878
09/17/2025 14:05 2084 3.878
09/17/2025 14:05 2500 3.878
09/17/2025 14:05 3713 3.877
09/17/2025 14:05 3454 3.877
09/17/2025 14:05 2426 3.877
09/17/2025 14:05 2400 3.876
09/17/2025 14:05 1627 3.875
09/17/2025 14:05 135 3.875
09/17/2025 14:05 5850 3.875
09/17/2025 14:05 18181 3.875
09/17/2025 14:05 110 3.875
09/17/2025 14:05 4199 3.875
09/17/2025 14:05 27510 3.875
09/17/2025 14:05 21943 3.875
09/17/2025 14:05 3057 3.875
09/17/2025 14:05 1000 3.875
09/17/2025 14:05 1000 3.875
09/17/2025 14:05 1400 3.875
09/17/2025 14:05 138 3.874
09/17/2025 14:05 50000 3.874
09/17/2025 14:05 2672 3.874
09/17/2025 14:05 5000 3.874
09/17/2025 14:04 19 3.872
09/17/2025 14:03 1203 3.872
09/17/2025 14:03 1215 3.872
09/17/2025 14:03 12 3.872
09/17/2025 14:03 10 3.872
09/17/2025 14:03 60 3.872
09/17/2025 14:00 3225 3.871
09/17/2025 14:00 3714 3.871
09/17/2025 14:00 1326 3.871
09/17/2025 14:00 3682 3.871