EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/18/2025 - 17:55:00
3.856
+0.011 ( +0.29% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/18/2025 17:37 10319 3.856
12/18/2025 17:35 12424 3.856
12/18/2025 17:35 2594 3.856
12/18/2025 17:35 28 3.856
12/18/2025 17:35 33341 3.856
12/18/2025 17:35 35836 3.856
12/18/2025 17:35 4625 3.856
12/18/2025 17:35 3404 3.856
12/18/2025 17:35 4287 3.856
12/18/2025 17:35 12958 3.856
12/18/2025 17:35 12796 3.856
12/18/2025 17:35 7437 3.856
12/18/2025 17:35 9000 3.856
12/18/2025 17:35 4289 3.856
12/18/2025 17:35 12056 3.856
12/18/2025 17:35 21 3.856
12/18/2025 17:35 23275 3.856
12/18/2025 17:35 7683 3.856
12/18/2025 17:35 8089 3.856
12/18/2025 17:35 711 3.856
12/18/2025 17:35 6630 3.856
12/18/2025 17:35 6502 3.856
12/18/2025 17:35 153 3.856
12/18/2025 17:35 313 3.856
12/18/2025 17:35 9007 3.856
12/18/2025 17:35 3012 3.856
12/18/2025 17:35 19322 3.856
12/18/2025 17:35 1688 3.856
12/18/2025 17:35 9091 3.856
12/18/2025 17:35 7717 3.856
12/18/2025 17:35 5329 3.856
12/18/2025 17:35 4258 3.856
12/18/2025 17:35 3200 3.856
12/18/2025 17:35 7183 3.856
12/18/2025 17:35 182547 3.856
12/18/2025 17:35 6449 3.856
12/18/2025 17:35 13278 3.856
12/18/2025 17:35 2738 3.856
12/18/2025 17:35 36932 3.856
12/18/2025 17:35 1106 3.856
12/18/2025 17:35 29861 3.856
12/18/2025 17:35 1260 3.856
12/18/2025 17:35 30127 3.856
12/18/2025 17:35 72759 3.856
12/18/2025 17:35 7849 3.856
12/18/2025 17:35 10333 3.856
12/18/2025 17:35 68277 3.856
12/18/2025 17:35 10052 3.856
12/18/2025 17:35 3616 3.856
12/18/2025 17:35 80337 3.856
12/18/2025 17:35 48117 3.856
12/18/2025 17:35 10768 3.856
12/18/2025 17:35 2 3.856
12/18/2025 17:35 3111 3.856
12/18/2025 17:35 374 3.856
12/18/2025 17:35 684 3.856
12/18/2025 17:35 8736 3.856
12/18/2025 17:35 1357 3.856
12/18/2025 17:35 378109 3.856
12/18/2025 17:35 13669 3.856
12/18/2025 17:35 226334 3.856
12/18/2025 17:35 923 3.856
12/18/2025 17:35 94 3.856
12/18/2025 17:35 6001 3.856
12/18/2025 17:35 188 3.856
12/18/2025 17:35 12286 3.856
12/18/2025 17:35 9191 3.856
12/18/2025 17:35 2984 3.856
12/18/2025 17:35 163999 3.856
12/18/2025 17:35 67998 3.856
12/18/2025 17:35 30640 3.856
12/18/2025 17:35 13430 3.856
12/18/2025 17:35 260 3.856
12/18/2025 17:35 38425 3.856
12/18/2025 17:35 50818 3.856
12/18/2025 17:35 11529 3.856
12/18/2025 17:35 91682 3.856
12/18/2025 17:35 224 3.856
12/18/2025 17:35 2716 3.856
12/18/2025 17:35 1324 3.856
12/18/2025 17:35 79 3.856
12/18/2025 17:35 516 3.856
12/18/2025 17:35 285 3.856
12/18/2025 17:35 557 3.856
12/18/2025 17:35 797 3.856
12/18/2025 17:35 35111 3.856
12/18/2025 17:35 84459 3.856
12/18/2025 17:35 677 3.856
12/18/2025 17:35 689 3.856
12/18/2025 17:35 28345 3.856
12/18/2025 17:35 8252 3.856
12/18/2025 17:35 6678 3.856
12/18/2025 17:35 25589 3.856
12/18/2025 17:35 172 3.856
12/18/2025 17:35 5837 3.856
12/18/2025 17:35 22238 3.856
12/18/2025 17:35 16417 3.856
12/18/2025 17:35 1396 3.856
12/18/2025 17:35 26086 3.856
12/18/2025 17:35 33280 3.856
12/18/2025 17:35 4160 3.856
12/18/2025 17:35 520 3.856
12/18/2025 17:35 2321 3.856
12/18/2025 17:35 36769 3.856
12/18/2025 17:35 36769 3.856
12/18/2025 17:35 42187 3.856
12/18/2025 17:35 8957 3.856
12/18/2025 17:35 8616 3.856
12/18/2025 17:35 24886 3.856
12/18/2025 17:35 3620 3.856
12/18/2025 17:35 508 3.856
12/18/2025 17:35 2984 3.856
12/18/2025 17:35 2985 3.856
12/18/2025 17:35 8954 3.856
12/18/2025 17:35 3389 3.856
12/18/2025 17:35 3221 3.856
12/18/2025 17:35 537 3.856
12/18/2025 17:35 97 3.856
12/18/2025 17:35 239 3.856
12/18/2025 17:35 22 3.856
12/18/2025 17:35 2577 3.856
12/18/2025 17:35 151 3.856
12/18/2025 17:35 1304 3.856
12/18/2025 17:35 80949 3.856
12/18/2025 17:35 4314 3.856
12/18/2025 17:35 4898 3.856
12/18/2025 17:35 23352 3.856
12/18/2025 17:35 4841 3.856
12/18/2025 17:35 5 3.856
12/18/2025 17:35 30848 3.856
12/18/2025 17:35 115519 3.856
12/18/2025 17:35 490 3.856
12/18/2025 17:35 4231 3.856
12/18/2025 17:35 79842 3.856
12/18/2025 17:35 1920 3.856
12/18/2025 17:35 56337 3.856
12/18/2025 17:35 766 3.856
12/18/2025 17:35 1 3.856
12/18/2025 17:35 1311 3.856
12/18/2025 17:35 250 3.856
12/18/2025 17:35 61 3.856
12/18/2025 17:35 1685 3.856
12/18/2025 17:35 60052 3.856
12/18/2025 17:35 43574 3.856
12/18/2025 17:35 10856 3.856
12/18/2025 17:35 45464 3.856
12/18/2025 17:35 107194 3.856
12/18/2025 17:35 28489 3.856
12/18/2025 17:35 877 3.856
12/18/2025 17:35 23791 3.856
12/18/2025 17:35 15040 3.856
12/18/2025 17:35 26680 3.856
12/18/2025 17:35 102451 3.856
12/18/2025 17:35 5093 3.856
12/18/2025 17:35 8125 3.856
12/18/2025 17:35 21994 3.856
12/18/2025 17:35 25 3.856
12/18/2025 17:35 668 3.856
12/18/2025 17:35 114 3.856
12/18/2025 17:35 58 3.856
12/18/2025 17:35 2 3.856
12/18/2025 17:35 36 3.856
12/18/2025 17:35 7191 3.856
12/18/2025 17:35 10181 3.856
12/18/2025 17:35 1499 3.856
12/18/2025 17:35 4828 3.856
12/18/2025 17:35 8042 3.856
12/18/2025 17:35 29099 3.856
12/18/2025 17:35 99 3.856
12/18/2025 17:35 6287 3.856
12/18/2025 17:35 86 3.856
12/18/2025 17:35 208 3.856
12/18/2025 17:35 56490 3.856
12/18/2025 17:35 72355 3.856
12/18/2025 17:35 3170 3.856
12/18/2025 17:35 10384 3.856
12/18/2025 17:35 176 3.856
12/18/2025 17:35 6 3.856
12/18/2025 17:35 29902 3.856
12/18/2025 17:35 21182 3.856
12/18/2025 17:35 3954 3.856
12/18/2025 17:35 4100 3.856
12/18/2025 17:35 20008 3.856
12/18/2025 17:35 21062 3.856
12/18/2025 17:35 2646 3.856
12/18/2025 17:35 143 3.856
12/18/2025 17:35 104 3.856
12/18/2025 17:35 22047 3.856
12/18/2025 17:35 21261 3.856
12/18/2025 17:35 97 3.856
12/18/2025 17:35 230 3.856
12/18/2025 17:35 263 3.856
12/18/2025 17:35 1146 3.856
12/18/2025 17:35 10794 3.856
12/18/2025 17:35 5751 3.856
12/18/2025 17:35 27168 3.856
12/18/2025 17:35 38685 3.856
12/18/2025 17:35 114 3.856
12/18/2025 17:35 12249 3.856
12/18/2025 17:35 71 3.856
12/18/2025 17:35 39204 3.856
12/18/2025 17:35 154141 3.856
12/18/2025 17:35 2628 3.856
12/18/2025 17:35 65370 3.856
12/18/2025 17:35 66002 3.856
12/18/2025 17:35 10043 3.856
12/18/2025 17:35 183712 3.856
12/18/2025 17:35 64555 3.856
12/18/2025 17:35 23316 3.856
12/18/2025 17:35 61246 3.856
12/18/2025 17:35 910 3.856
12/18/2025 17:35 7478 3.856
12/18/2025 17:35 266 3.856
12/18/2025 17:35 2343 3.856
12/18/2025 17:35 42749 3.856
12/18/2025 17:35 22136 3.856
12/18/2025 17:35 26633 3.856
12/18/2025 17:35 13386 3.856
12/18/2025 17:35 12498 3.856
12/18/2025 17:35 750 3.856
12/18/2025 17:29 22 3.856
12/18/2025 17:29 6 3.856
12/18/2025 17:29 1234 3.857
12/18/2025 17:29 1473 3.857
12/18/2025 17:29 2 3.856
12/18/2025 17:29 1473 3.856
12/18/2025 17:29 1236 3.856
12/18/2025 17:29 1473 3.856
12/18/2025 17:29 1359 3.855
12/18/2025 17:29 823 3.855
12/18/2025 17:28 1473 3.856
12/18/2025 17:28 294 3.855
12/18/2025 17:28 100 3.855
12/18/2025 17:28 1309 3.855
12/18/2025 17:28 1159 3.856
12/18/2025 17:28 532 3.856
12/18/2025 17:28 1091 3.856
12/18/2025 17:28 1473 3.856
12/18/2025 17:28 526 3.856
12/18/2025 17:27 195 3.856
12/18/2025 17:27 164 3.855
12/18/2025 17:25 1298 3.855
12/18/2025 17:25 566 3.855
12/18/2025 17:25 1670 3.855
12/18/2025 17:25 2645 3.855
12/18/2025 17:25 701 3.855
12/18/2025 17:24 638 3.856
12/18/2025 17:24 1862 3.856
12/18/2025 17:24 73 3.856
12/18/2025 17:24 516 3.856
12/18/2025 17:23 512 3.857
12/18/2025 17:23 10000 3.857
12/18/2025 17:23 1179 3.857
12/18/2025 17:23 1266 3.857
12/18/2025 17:23 865 3.857
12/18/2025 17:22 1159 3.856
12/18/2025 17:22 650 3.856
12/18/2025 17:22 1297 3.856
12/18/2025 17:22 1097 3.855
12/18/2025 17:22 1333 3.855
12/18/2025 17:22 1306 3.855
12/18/2025 17:22 896 3.855
12/18/2025 17:22 554 3.855
12/18/2025 17:22 1107 3.856
12/18/2025 17:21 149 3.855
12/18/2025 17:21 650 3.856
12/18/2025 17:21 2959 3.856
12/18/2025 17:21 1320 3.856
12/18/2025 17:21 1174 3.856
12/18/2025 17:21 1473 3.856
12/18/2025 17:21 644 3.856
12/18/2025 17:20 1 3.855
12/18/2025 17:20 649 3.855
12/18/2025 17:20 2373 3.855
12/18/2025 17:19 131 3.854
12/18/2025 17:19 262 3.854
12/18/2025 17:19 131 3.854
12/18/2025 17:19 1552 3.855
12/18/2025 17:18 7000 3.855
12/18/2025 17:18 1159 3.856
12/18/2025 17:18 336 3.855
12/18/2025 17:18 3369 3.855
12/18/2025 17:18 1473 3.855
12/18/2025 17:18 1385 3.854
12/18/2025 17:18 1473 3.854
12/18/2025 17:17 1338 3.853
12/18/2025 17:17 650 3.853
12/18/2025 17:17 1159 3.853
12/18/2025 17:17 1967 3.853
12/18/2025 17:17 538 3.853
12/18/2025 17:17 1055 3.855
12/18/2025 17:17 1304 3.855
12/18/2025 17:17 650 3.855
12/18/2025 17:17 1473 3.855
12/18/2025 17:17 663 3.855
12/18/2025 17:16 136 3.856
12/18/2025 17:16 2600 3.857
12/18/2025 17:16 703 3.856
12/18/2025 17:15 650 3.856
12/18/2025 17:15 3400 3.856
12/18/2025 17:15 214 3.856
12/18/2025 17:15 2883 3.856
12/18/2025 17:15 1159 3.856
12/18/2025 17:15 1662 3.856
12/18/2025 17:15 223 3.856
12/18/2025 17:15 523 3.856
12/18/2025 17:15 1211 3.856
12/18/2025 17:15 284 3.858
12/18/2025 17:15 1649 3.858
12/18/2025 17:15 1214 3.858
12/18/2025 17:15 1159 3.858
12/18/2025 17:15 774 3.857
12/18/2025 17:15 1500 3.858
12/18/2025 17:15 410 3.858
12/18/2025 17:15 1211 3.858
12/18/2025 17:15 1315 3.858
12/18/2025 17:15 1159 3.858
12/18/2025 17:14 570 3.856
12/18/2025 17:14 1225 3.856
12/18/2025 17:14 1159 3.856
12/18/2025 17:14 1638 3.857
12/18/2025 17:14 2079 3.857
12/18/2025 17:14 650 3.857
12/18/2025 17:14 1473 3.857
12/18/2025 17:14 82 3.857
12/18/2025 17:14 81 3.857
12/18/2025 17:14 1159 3.857
12/18/2025 17:14 1248 3.857
12/18/2025 17:14 543 3.857
12/18/2025 17:13 422 3.858
12/18/2025 17:13 1159 3.858
12/18/2025 17:13 1654 3.858
12/18/2025 17:13 547 3.858
12/18/2025 17:13 503 3.858
12/18/2025 17:13 1056 3.858
12/18/2025 17:13 118 3.858
12/18/2025 17:13 113 3.858
12/18/2025 17:13 650 3.858
12/18/2025 17:13 2571 3.858
12/18/2025 17:13 1241 3.858
12/18/2025 17:13 261 3.859
12/18/2025 17:13 143 3.859
12/18/2025 17:13 545 3.859
12/18/2025 17:13 149 3.859
12/18/2025 17:10 1400 3.857
12/18/2025 17:10 650 3.857
12/18/2025 17:10 1638 3.857
12/18/2025 17:10 137 3.858
12/18/2025 17:10 145 3.858
12/18/2025 17:10 8 3.858
12/18/2025 17:10 650 3.858
12/18/2025 17:10 1115 3.858
12/18/2025 17:10 1473 3.858
12/18/2025 17:09 1338 3.857
12/18/2025 17:09 1338 3.856
12/18/2025 17:09 1473 3.856
12/18/2025 17:09 27 3.857
12/18/2025 17:09 2892 3.857
12/18/2025 17:09 650 3.858
12/18/2025 17:09 1644 3.858
12/18/2025 17:09 898 3.858
12/18/2025 17:09 1638 3.858
12/18/2025 17:09 1056 3.858
12/18/2025 17:09 1532 3.859
12/18/2025 17:09 1060 3.859
12/18/2025 17:09 676 3.859
12/18/2025 17:09 1493 3.859
12/18/2025 17:09 1681 3.859
12/18/2025 17:09 650 3.859
12/18/2025 17:09 1473 3.859
12/18/2025 17:09 1056 3.86
12/18/2025 17:09 971 3.859
12/18/2025 17:09 133 3.859
12/18/2025 17:07 426 3.858
12/18/2025 17:07 96 3.858
12/18/2025 17:07 96 3.858
12/18/2025 17:07 1208 3.858
12/18/2025 17:05 434 3.856
12/18/2025 17:05 2821 3.857
12/18/2025 17:05 110 3.857
12/18/2025 17:05 132 3.857
12/18/2025 17:05 3393 3.857
12/18/2025 17:05 4107 3.857
12/18/2025 17:03 583 3.857
12/18/2025 17:03 712 3.858
12/18/2025 17:02 1473 3.857
12/18/2025 17:01 1473 3.858
12/18/2025 17:01 1104 3.858
12/18/2025 17:01 3505 3.858
12/18/2025 17:01 3995 3.858
12/18/2025 17:01 1473 3.856
12/18/2025 17:01 1223 3.856
12/18/2025 17:01 1159 3.856
12/18/2025 17:01 1473 3.856
12/18/2025 17:01 650 3.855
12/18/2025 17:01 1293 3.855
12/18/2025 17:01 2644 3.855
12/18/2025 17:01 8395 3.857
12/18/2025 17:01 1473 3.857
12/18/2025 17:01 6700 3.857
12/18/2025 17:01 1638 3.857
12/18/2025 17:01 1236 3.857
12/18/2025 17:01 1159 3.857
12/18/2025 17:01 1473 3.857
12/18/2025 17:01 1638 3.856
12/18/2025 17:01 1238 3.856
12/18/2025 17:01 1338 3.856
12/18/2025 17:01 1473 3.856
12/18/2025 17:01 1159 3.856
12/18/2025 17:01 1159 3.855
12/18/2025 17:01 1236 3.855
12/18/2025 17:01 650 3.855
12/18/2025 17:01 1473 3.855
12/18/2025 17:01 926 3.855
12/18/2025 17:01 527 3.855
12/18/2025 17:00 62 3.856
12/18/2025 17:00 944 3.856
12/18/2025 17:00 500 3.856
12/18/2025 16:59 6704 3.858
12/18/2025 16:59 3296 3.858
12/18/2025 16:59 422 3.858
12/18/2025 16:59 1910 3.858
12/18/2025 16:59 10 3.857
12/18/2025 16:59 446 3.857
12/18/2025 16:59 292 3.857
12/18/2025 16:59 1182 3.857
12/18/2025 16:58 665 3.858
12/18/2025 16:58 142 3.858
12/18/2025 16:58 213 3.858
12/18/2025 16:58 182 3.858
12/18/2025 16:58 2286 3.858
12/18/2025 16:58 1615 3.858
12/18/2025 16:58 1438 3.858
12/18/2025 16:58 2682 3.858
12/18/2025 16:58 4 3.858
12/18/2025 16:58 82 3.858
12/18/2025 16:58 1296 3.859
12/18/2025 16:58 1159 3.859
12/18/2025 16:58 1535 3.859
12/18/2025 16:58 1055 3.859
12/18/2025 16:58 151 3.859
12/18/2025 16:58 179 3.859
12/18/2025 16:57 1660 3.86
12/18/2025 16:57 1452 3.86
12/18/2025 16:57 1473 3.859