Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 09:56 | 1000 | 4.919 |
| 11/06/2026 09:56 | 891 | 4.918 |
| 11/06/2026 09:56 | 263 | 4.918 |
| 11/06/2026 09:55 | 104 | 4.915 |
| 11/06/2026 09:55 | 2603 | 4.915 |
| 11/06/2026 09:55 | 2028 | 4.915 |
| 11/06/2026 09:55 | 217 | 4.915 |
| 11/06/2026 09:55 | 2095 | 4.915 |
| 11/06/2026 09:54 | 2668 | 4.914 |
| 11/06/2026 09:54 | 583 | 4.913 |
| 11/06/2026 09:54 | 432 | 4.915 |
| 11/06/2026 09:54 | 1417 | 4.913 |
| 11/06/2026 09:54 | 1036 | 4.912 |
| 11/06/2026 09:54 | 1997 | 4.912 |
| 11/06/2026 09:54 | 3114 | 4.911 |
| 11/06/2026 09:54 | 1886 | 4.911 |
| 11/06/2026 09:54 | 2931 | 4.912 |
| 11/06/2026 09:54 | 682 | 4.912 |
| 11/06/2026 09:54 | 2062 | 4.914 |
| 11/06/2026 09:54 | 30000 | 4.914 |
| 11/06/2026 09:53 | 1263 | 4.918 |
| 11/06/2026 09:53 | 3349 | 4.918 |
| 11/06/2026 09:53 | 642 | 4.92 |
| 11/06/2026 09:53 | 1676 | 4.92 |
| 11/06/2026 09:53 | 62 | 4.915 |
| 11/06/2026 09:53 | 11010 | 4.915 |
| 11/06/2026 09:53 | 1200 | 4.915 |
| 11/06/2026 09:53 | 4790 | 4.915 |
| 11/06/2026 09:52 | 2826 | 4.923 |
| 11/06/2026 09:52 | 2200 | 4.922 |
| 11/06/2026 09:52 | 1930 | 4.922 |
| 11/06/2026 09:52 | 2044 | 4.922 |
| 11/06/2026 09:52 | 22 | 4.921 |
| 11/06/2026 09:52 | 1 | 4.92 |
| 11/06/2026 09:51 | 158 | 4.918 |
| 11/06/2026 09:51 | 273 | 4.918 |
| 11/06/2026 09:51 | 406 | 4.917 |
| 11/06/2026 09:51 | 131 | 4.916 |
| 11/06/2026 09:50 | 337 | 4.914 |
| 11/06/2026 09:50 | 316 | 4.917 |
| 11/06/2026 09:50 | 4533 | 4.915 |
| 11/06/2026 09:50 | 1467 | 4.915 |
| 11/06/2026 09:49 | 1 | 4.92 |
| 11/06/2026 09:49 | 1530 | 4.919 |
| 11/06/2026 09:49 | 439 | 4.919 |
| 11/06/2026 09:49 | 93 | 4.919 |
| 11/06/2026 09:49 | 3412 | 4.92 |
| 11/06/2026 09:48 | 2000 | 4.922 |
| 11/06/2026 09:48 | 290 | 4.925 |
| 11/06/2026 09:48 | 2542 | 4.925 |
| 11/06/2026 09:48 | 2168 | 4.924 |
| 11/06/2026 09:48 | 442 | 4.924 |
| 11/06/2026 09:48 | 1605 | 4.925 |
| 11/06/2026 09:48 | 2033 | 4.925 |
| 11/06/2026 09:48 | 1362 | 4.924 |
| 11/06/2026 09:48 | 436 | 4.925 |
| 11/06/2026 09:48 | 944 | 4.926 |
| 11/06/2026 09:48 | 863 | 4.926 |
| 11/06/2026 09:48 | 2490 | 4.924 |
| 11/06/2026 09:48 | 309 | 4.924 |
| 11/06/2026 09:48 | 442 | 4.924 |
| 11/06/2026 09:48 | 1 | 4.924 |
| 11/06/2026 09:48 | 498 | 4.922 |
| 11/06/2026 09:48 | 445 | 4.923 |
| 11/06/2026 09:48 | 325 | 4.923 |
| 11/06/2026 09:48 | 649 | 4.924 |
| 11/06/2026 09:48 | 5897 | 4.922 |
| 11/06/2026 09:48 | 1582 | 4.925 |
| 11/06/2026 09:48 | 813 | 4.925 |
| 11/06/2026 09:48 | 826 | 4.924 |
| 11/06/2026 09:48 | 179 | 4.919 |
| 11/06/2026 09:48 | 652 | 4.922 |
| 11/06/2026 09:48 | 2140 | 4.922 |
| 11/06/2026 09:48 | 2208 | 4.923 |
| 11/06/2026 09:48 | 3000 | 4.92 |
| 11/06/2026 09:48 | 844 | 4.921 |
| 11/06/2026 09:48 | 929 | 4.922 |
| 11/06/2026 09:48 | 926 | 4.923 |
| 11/06/2026 09:48 | 901 | 4.923 |
| 11/06/2026 09:48 | 829 | 4.923 |
| 11/06/2026 09:48 | 94 | 4.923 |
| 11/06/2026 09:48 | 50000 | 4.923 |
| 11/06/2026 09:48 | 126 | 4.924 |
| 11/06/2026 09:48 | 826 | 4.924 |
| 11/06/2026 09:47 | 3300 | 4.928 |
| 11/06/2026 09:47 | 1700 | 4.928 |
| 11/06/2026 09:46 | 1000 | 4.929 |
| 11/06/2026 09:46 | 497 | 4.929 |
| 11/06/2026 09:46 | 363 | 4.93 |
| 11/06/2026 09:46 | 1409 | 4.929 |
| 11/06/2026 09:45 | 1 | 4.928 |
| 11/06/2026 09:45 | 5718 | 4.927 |
| 11/06/2026 09:45 | 521 | 4.927 |
| 11/06/2026 09:45 | 642 | 4.927 |
| 11/06/2026 09:45 | 436 | 4.925 |
| 11/06/2026 09:45 | 895 | 4.925 |
| 11/06/2026 09:45 | 238 | 4.925 |
| 11/06/2026 09:45 | 5000 | 4.924 |
| 11/06/2026 09:45 | 1436 | 4.928 |
| 11/06/2026 09:45 | 125 | 4.929 |
| 11/06/2026 09:45 | 3500 | 4.929 |
| 11/06/2026 09:45 | 1186 | 4.93 |
| 11/06/2026 09:45 | 869 | 4.93 |
| 11/06/2026 09:45 | 788 | 4.931 |
| 11/06/2026 09:45 | 1420 | 4.936 |
| 11/06/2026 09:45 | 3580 | 4.936 |
| 11/06/2026 09:44 | 40 | 4.936 |
| 11/06/2026 09:44 | 604 | 4.936 |
| 11/06/2026 09:44 | 1042 | 4.931 |
| 11/06/2026 09:44 | 475 | 4.931 |
| 11/06/2026 09:44 | 653 | 4.93 |
| 11/06/2026 09:44 | 640 | 4.929 |
| 11/06/2026 09:44 | 574 | 4.928 |
| 11/06/2026 09:44 | 574 | 4.928 |
| 11/06/2026 09:44 | 672 | 4.927 |
| 11/06/2026 09:44 | 2024 | 4.93 |
| 11/06/2026 09:44 | 2000 | 4.93 |
| 11/06/2026 09:44 | 750 | 4.932 |
| 11/06/2026 09:44 | 618 | 4.932 |
| 11/06/2026 09:44 | 3462 | 4.932 |
| 11/06/2026 09:44 | 590 | 4.933 |
| 11/06/2026 09:44 | 208 | 4.933 |
| 11/06/2026 09:43 | 440 | 4.934 |
| 11/06/2026 09:43 | 844 | 4.937 |
| 11/06/2026 09:43 | 616 | 4.937 |
| 11/06/2026 09:43 | 179 | 4.937 |
| 11/06/2026 09:43 | 794 | 4.937 |
| 11/06/2026 09:43 | 895 | 4.936 |
| 11/06/2026 09:43 | 151 | 4.934 |
| 11/06/2026 09:43 | 91 | 4.934 |
| 11/06/2026 09:43 | 59 | 4.934 |
| 11/06/2026 09:43 | 40000 | 4.934 |
| 11/06/2026 09:43 | 240 | 4.935 |
| 11/06/2026 09:43 | 844 | 4.935 |
| 11/06/2026 09:43 | 735 | 4.939 |
| 11/06/2026 09:43 | 500 | 4.939 |
| 11/06/2026 09:43 | 459 | 4.943 |
| 11/06/2026 09:43 | 1207 | 4.944 |
| 11/06/2026 09:43 | 34 | 4.944 |
| 11/06/2026 09:43 | 893 | 4.944 |
| 11/06/2026 09:43 | 526 | 4.944 |
| 11/06/2026 09:43 | 875 | 4.945 |
| 11/06/2026 09:43 | 82 | 4.945 |
| 11/06/2026 09:43 | 40000 | 4.945 |
| 11/06/2026 09:43 | 521 | 4.945 |
| 11/06/2026 09:43 | 895 | 4.946 |
| 11/06/2026 09:43 | 865 | 4.949 |
| 11/06/2026 09:43 | 739 | 4.949 |
| 11/06/2026 09:43 | 826 | 4.95 |
| 11/06/2026 09:43 | 733 | 4.95 |
| 11/06/2026 09:43 | 300 | 4.95 |
| 11/06/2026 09:43 | 10000 | 4.95 |
| 11/06/2026 09:43 | 2000 | 4.95 |
| 11/06/2026 09:43 | 1446 | 4.951 |
| 11/06/2026 09:43 | 2093 | 4.951 |
| 11/06/2026 09:43 | 1 | 4.954 |
| 11/06/2026 09:43 | 39 | 4.954 |
| 11/06/2026 09:43 | 91 | 4.954 |
| 11/06/2026 09:43 | 2250 | 4.953 |
| 11/06/2026 09:43 | 2110 | 4.961 |
| 11/06/2026 09:43 | 875 | 4.961 |
| 11/06/2026 09:43 | 732 | 4.961 |
| 11/06/2026 09:43 | 708 | 4.961 |
| 11/06/2026 09:43 | 785 | 4.962 |
| 11/06/2026 09:43 | 1148 | 4.962 |
| 11/06/2026 09:43 | 678 | 4.963 |
| 11/06/2026 09:42 | 732 | 4.968 |
| 11/06/2026 09:42 | 131 | 4.968 |
| 11/06/2026 09:41 | 7 | 4.966 |
| 11/06/2026 09:41 | 9 | 4.964 |
| 11/06/2026 09:41 | 563 | 4.961 |
| 11/06/2026 09:41 | 224 | 4.96 |
| 11/06/2026 09:41 | 8 | 4.959 |
| 11/06/2026 09:41 | 46 | 4.959 |
| 11/06/2026 09:41 | 2137 | 4.959 |
| 11/06/2026 09:41 | 1214 | 4.959 |
| 11/06/2026 09:41 | 2347 | 4.958 |
| 11/06/2026 09:41 | 1462 | 4.96 |
| 11/06/2026 09:41 | 1 | 4.96 |
| 11/06/2026 09:41 | 1700 | 4.964 |
| 11/06/2026 09:41 | 911 | 4.964 |
| 11/06/2026 09:41 | 944 | 4.964 |
| 11/06/2026 09:41 | 12452 | 4.964 |
| 11/06/2026 09:41 | 18286 | 4.964 |
| 11/06/2026 09:41 | 1236 | 4.963 |
| 11/06/2026 09:41 | 1 | 4.962 |
| 11/06/2026 09:41 | 34 | 4.961 |
| 11/06/2026 09:41 | 1096 | 4.961 |
| 11/06/2026 09:41 | 89 | 4.96 |
| 11/06/2026 09:41 | 40000 | 4.96 |
| 11/06/2026 09:41 | 1 | 4.958 |
| 11/06/2026 09:40 | 424 | 4.956 |
| 11/06/2026 09:40 | 255 | 4.955 |
| 11/06/2026 09:40 | 620 | 4.955 |
| 11/06/2026 09:39 | 980 | 4.955 |
| 11/06/2026 09:39 | 1400 | 4.954 |
| 11/06/2026 09:39 | 1971 | 4.954 |
| 11/06/2026 09:39 | 1 | 4.953 |
| 11/06/2026 09:39 | 477 | 4.953 |
| 11/06/2026 09:39 | 131 | 4.953 |
| 11/06/2026 09:38 | 1572 | 4.952 |
| 11/06/2026 09:38 | 2 | 4.953 |
| 11/06/2026 09:38 | 2072 | 4.953 |
| 11/06/2026 09:38 | 915 | 4.954 |
| 11/06/2026 09:38 | 1084 | 4.956 |
| 11/06/2026 09:38 | 272 | 4.956 |
| 11/06/2026 09:38 | 1043 | 4.956 |
| 11/06/2026 09:38 | 1084 | 4.955 |
| 11/06/2026 09:38 | 777 | 4.955 |
| 11/06/2026 09:38 | 131 | 4.955 |
| 11/06/2026 09:38 | 748 | 4.956 |
| 11/06/2026 09:38 | 628 | 4.956 |
| 11/06/2026 09:38 | 875 | 4.956 |
| 11/06/2026 09:38 | 438 | 4.956 |
| 11/06/2026 09:38 | 875 | 4.956 |
| 11/06/2026 09:38 | 1446 | 4.956 |
| 11/06/2026 09:38 | 801 | 4.956 |
| 11/06/2026 09:38 | 1131 | 4.956 |
| 11/06/2026 09:38 | 606 | 4.956 |
| 11/06/2026 09:38 | 7859 | 4.956 |
| 11/06/2026 09:38 | 1446 | 4.957 |
| 11/06/2026 09:38 | 780 | 4.957 |
| 11/06/2026 09:38 | 1446 | 4.957 |
| 11/06/2026 09:38 | 1400 | 4.957 |
| 11/06/2026 09:38 | 1853 | 4.958 |
| 11/06/2026 09:38 | 1141 | 4.956 |
| 11/06/2026 09:38 | 1768 | 4.956 |
| 11/06/2026 09:38 | 1445 | 4.956 |
| 11/06/2026 09:38 | 1604 | 4.955 |
| 11/06/2026 09:38 | 909 | 4.955 |
| 11/06/2026 09:37 | 1304 | 4.956 |
| 11/06/2026 09:37 | 1696 | 4.955 |
| 11/06/2026 09:37 | 185 | 4.956 |
| 11/06/2026 09:37 | 1020 | 4.956 |
| 11/06/2026 09:37 | 555 | 4.956 |
| 11/06/2026 09:37 | 852 | 4.958 |
| 11/06/2026 09:37 | 322 | 4.957 |
| 11/06/2026 09:37 | 1130 | 4.956 |
| 11/06/2026 09:37 | 1132 | 4.956 |
| 11/06/2026 09:37 | 873 | 4.955 |
| 11/06/2026 09:37 | 15 | 4.957 |
| 11/06/2026 09:37 | 1181 | 4.957 |
| 11/06/2026 09:37 | 620 | 4.955 |
| 11/06/2026 09:37 | 1181 | 4.955 |
| 11/06/2026 09:37 | 709 | 4.954 |
| 11/06/2026 09:37 | 463 | 4.954 |
| 11/06/2026 09:37 | 9 | 4.954 |
| 11/06/2026 09:37 | 182 | 4.954 |
| 11/06/2026 09:37 | 1400 | 4.954 |
| 11/06/2026 09:37 | 673 | 4.955 |
| 11/06/2026 09:36 | 369 | 4.956 |
| 11/06/2026 09:36 | 1395 | 4.956 |
| 11/06/2026 09:36 | 230 | 4.954 |
| 11/06/2026 09:36 | 119 | 4.953 |
| 11/06/2026 09:36 | 55 | 4.953 |
| 11/06/2026 09:36 | 107 | 4.953 |
| 11/06/2026 09:36 | 877 | 4.953 |
| 11/06/2026 09:36 | 689 | 4.953 |
| 11/06/2026 09:36 | 1174 | 4.953 |
| 11/06/2026 09:36 | 853 | 4.952 |
| 11/06/2026 09:36 | 2134 | 4.952 |
| 11/06/2026 09:36 | 2805 | 4.951 |
| 11/06/2026 09:36 | 1093 | 4.953 |
| 11/06/2026 09:36 | 779 | 4.953 |
| 11/06/2026 09:36 | 467 | 4.954 |
| 11/06/2026 09:36 | 630 | 4.954 |
| 11/06/2026 09:36 | 68 | 4.956 |
| 11/06/2026 09:36 | 660 | 4.956 |
| 11/06/2026 09:36 | 19 | 4.956 |
| 11/06/2026 09:36 | 1160 | 4.955 |
| 11/06/2026 09:36 | 130 | 4.955 |
| 11/06/2026 09:35 | 120 | 4.957 |
| 11/06/2026 09:35 | 1766 | 4.957 |
| 11/06/2026 09:35 | 1234 | 4.957 |
| 11/06/2026 09:35 | 236 | 4.957 |
| 11/06/2026 09:34 | 1243 | 4.957 |
| 11/06/2026 09:34 | 144 | 4.957 |
| 11/06/2026 09:34 | 689 | 4.958 |
| 11/06/2026 09:34 | 30 | 4.958 |
| 11/06/2026 09:34 | 599 | 4.955 |
| 11/06/2026 09:34 | 824 | 4.955 |
| 11/06/2026 09:34 | 278 | 4.955 |
| 11/06/2026 09:34 | 431 | 4.955 |
| 11/06/2026 09:34 | 1123 | 4.954 |
| 11/06/2026 09:34 | 54 | 4.952 |
| 11/06/2026 09:34 | 2207 | 4.955 |
| 11/06/2026 09:34 | 1507 | 4.955 |
| 11/06/2026 09:33 | 523 | 4.955 |
| 11/06/2026 09:33 | 1313 | 4.952 |
| 11/06/2026 09:33 | 640 | 4.953 |
| 11/06/2026 09:33 | 1 | 4.953 |
| 11/06/2026 09:33 | 459 | 4.953 |
| 11/06/2026 09:33 | 379 | 4.953 |
| 11/06/2026 09:33 | 16 | 4.952 |
| 11/06/2026 09:33 | 109 | 4.952 |
| 11/06/2026 09:33 | 2522 | 4.952 |
| 11/06/2026 09:33 | 1220 | 4.954 |
| 11/06/2026 09:33 | 654 | 4.957 |
| 11/06/2026 09:33 | 47 | 4.957 |
| 11/06/2026 09:33 | 123 | 4.957 |
| 11/06/2026 09:33 | 1452 | 4.957 |
| 11/06/2026 09:33 | 2402 | 4.956 |
| 11/06/2026 09:32 | 541 | 4.958 |
| 11/06/2026 09:32 | 1099 | 4.956 |
| 11/06/2026 09:32 | 131 | 4.955 |
| 11/06/2026 09:32 | 565 | 4.955 |
| 11/06/2026 09:32 | 1107 | 4.954 |
| 11/06/2026 09:31 | 653 | 4.954 |
| 11/06/2026 09:31 | 131 | 4.953 |
| 11/06/2026 09:31 | 785 | 4.953 |
| 11/06/2026 09:31 | 53 | 4.953 |
| 11/06/2026 09:31 | 12 | 4.953 |
| 11/06/2026 09:31 | 436 | 4.952 |
| 11/06/2026 09:31 | 1729 | 4.952 |
| 11/06/2026 09:31 | 918 | 4.952 |
| 11/06/2026 09:31 | 727 | 4.949 |
| 11/06/2026 09:31 | 432 | 4.949 |
| 11/06/2026 09:31 | 1580 | 4.951 |
| 11/06/2026 09:31 | 262 | 4.95 |
| 11/06/2026 09:31 | 2536 | 4.954 |
| 11/06/2026 09:31 | 727 | 4.954 |
| 11/06/2026 09:31 | 1994 | 4.954 |
| 11/06/2026 09:30 | 1970 | 4.956 |
| 11/06/2026 09:30 | 674 | 4.958 |
| 11/06/2026 09:30 | 4380 | 4.959 |
| 11/06/2026 09:30 | 3120 | 4.959 |
| 11/06/2026 09:30 | 2689 | 4.958 |
| 11/06/2026 09:30 | 453 | 4.954 |
| 11/06/2026 09:30 | 844 | 4.958 |
| 11/06/2026 09:30 | 433 | 4.958 |
| 11/06/2026 09:30 | 750 | 4.958 |
| 11/06/2026 09:30 | 490 | 4.957 |
| 11/06/2026 09:30 | 666 | 4.956 |
| 11/06/2026 09:30 | 647 | 4.953 |
| 11/06/2026 09:30 | 389 | 4.952 |
| 11/06/2026 09:30 | 972 | 4.95 |
| 11/06/2026 09:30 | 13 | 4.949 |
| 11/06/2026 09:30 | 681 | 4.949 |
| 11/06/2026 09:29 | 1443 | 4.948 |
| 11/06/2026 09:29 | 1253 | 4.945 |
| 11/06/2026 09:29 | 1747 | 4.945 |
| 11/06/2026 09:29 | 1 | 4.948 |
| 11/06/2026 09:29 | 362 | 4.948 |
| 11/06/2026 09:29 | 106 | 4.948 |
| 11/06/2026 09:29 | 3318 | 4.948 |
| 11/06/2026 09:29 | 14000 | 4.948 |
| 11/06/2026 09:29 | 10000 | 4.948 |
| 11/06/2026 09:29 | 1161 | 4.95 |
| 11/06/2026 09:29 | 2500 | 4.95 |
| 11/06/2026 09:29 | 1843 | 4.952 |
| 11/06/2026 09:29 | 1341 | 4.953 |
| 11/06/2026 09:29 | 2474 | 4.954 |
| 11/06/2026 09:27 | 457 | 4.948 |
| 11/06/2026 09:27 | 1309 | 4.948 |
| 11/06/2026 09:27 | 990 | 4.946 |
| 11/06/2026 09:27 | 726 | 4.946 |
| 11/06/2026 09:27 | 527 | 4.946 |
| 11/06/2026 09:27 | 1 | 4.945 |
| 11/06/2026 09:26 | 7 | 4.944 |
| 11/06/2026 09:26 | 1739 | 4.943 |
| 11/06/2026 09:26 | 979 | 4.943 |
| 11/06/2026 09:26 | 975 | 4.943 |
| 11/06/2026 09:26 | 1341 | 4.937 |
| 11/06/2026 09:26 | 2122 | 4.936 |
| 11/06/2026 09:26 | 190 | 4.934 |
| 11/06/2026 09:26 | 327 | 4.934 |
| 11/06/2026 09:26 | 241 | 4.934 |
| 11/06/2026 09:26 | 259 | 4.934 |
| 11/06/2026 09:25 | 9 | 4.94 |
| 11/06/2026 09:25 | 792 | 4.939 |
| 11/06/2026 09:25 | 106 | 4.939 |
| 11/06/2026 09:25 | 1242 | 4.939 |
| 11/06/2026 09:25 | 1341 | 4.939 |
| 11/06/2026 09:25 | 1294 | 4.938 |
| 11/06/2026 09:25 | 472 | 4.938 |
| 11/06/2026 09:25 | 962 | 4.938 |
| 11/06/2026 09:25 | 4554 | 4.938 |
| 11/06/2026 09:25 | 750 | 4.937 |
| 11/06/2026 09:25 | 1 | 4.937 |
| 11/06/2026 09:25 | 703 | 4.937 |
| 11/06/2026 09:25 | 773 | 4.936 |
| 11/06/2026 09:25 | 773 | 4.936 |
| 11/06/2026 09:25 | 378 | 4.936 |
| 11/06/2026 09:25 | 152 | 4.936 |
| 11/06/2026 09:25 | 784 | 4.936 |
| 11/06/2026 09:25 | 133 | 4.936 |
| 11/06/2026 09:25 | 651 | 4.936 |
| 11/06/2026 09:25 | 1000 | 4.936 |
| 11/06/2026 09:25 | 5000 | 4.936 |
| 11/06/2026 09:25 | 1446 | 4.937 |
| 11/06/2026 09:25 | 477 | 4.937 |
| 11/06/2026 09:25 | 977 | 4.937 |
| 11/06/2026 09:25 | 1446 | 4.938 |
| 11/06/2026 09:25 | 1000 | 4.938 |
| 11/06/2026 09:24 | 5000 | 4.94 |
| 11/06/2026 09:24 | 874 | 4.943 |
| 11/06/2026 09:24 | 874 | 4.943 |
| 11/06/2026 09:24 | 510 | 4.943 |
| 11/06/2026 09:24 | 246 | 4.943 |
| 11/06/2026 09:24 | 564 | 4.943 |
| 11/06/2026 09:24 | 240 | 4.943 |
| 11/06/2026 09:24 | 756 | 4.943 |
| 11/06/2026 09:24 | 874 | 4.943 |
| 11/06/2026 09:24 | 266 | 4.943 |
| 11/06/2026 09:24 | 490 | 4.943 |
| 11/06/2026 09:24 | 144 | 4.943 |
| 11/06/2026 09:23 | 901 | 4.942 |
| 11/06/2026 09:23 | 574 | 4.942 |
| 11/06/2026 09:23 | 54 | 4.942 |
| 11/06/2026 09:23 | 1 | 4.941 |
| 11/06/2026 09:23 | 484 | 4.94 |
| 11/06/2026 09:23 | 1330 | 4.94 |
| 11/06/2026 09:21 | 532 | 4.933 |
| 11/06/2026 09:21 | 760 | 4.934 |
| 11/06/2026 09:21 | 380 | 4.934 |
| 11/06/2026 09:21 | 760 | 4.934 |
| 11/06/2026 09:21 | 760 | 4.934 |
| 11/06/2026 09:21 | 545 | 4.934 |
| 11/06/2026 09:21 | 546 | 4.935 |
| 11/06/2026 09:21 | 793 | 4.937 |
| 11/06/2026 09:21 | 446 | 4.936 |
| 11/06/2026 09:21 | 736 | 4.936 |
| 11/06/2026 09:21 | 1000 | 4.936 |
| 11/06/2026 09:20 | 2114 | 4.936 |
| 11/06/2026 09:20 | 370 | 4.937 |
| 11/06/2026 09:20 | 895 | 4.937 |
| 11/06/2026 09:20 | 305 | 4.938 |
| 11/06/2026 09:20 | 127 | 4.938 |
| 11/06/2026 09:20 | 1000 | 4.938 |
| 11/06/2026 09:20 | 67 | 4.94 |
| 11/06/2026 09:20 | 333 | 4.94 |
| 11/06/2026 09:20 | 675 | 4.938 |
| 11/06/2026 09:20 | 960 | 4.938 |
| 11/06/2026 09:20 | 781 | 4.938 |
| 11/06/2026 09:20 | 742 | 4.939 |
| 11/06/2026 09:20 | 1000 | 4.939 |
| 11/06/2026 09:20 | 449 | 4.939 |
| 11/06/2026 09:20 | 10 | 4.937 |
| 11/06/2026 09:20 | 490 | 4.936 |
| 11/06/2026 09:20 | 384 | 4.936 |
| 11/06/2026 09:20 | 283 | 4.935 |
| 11/06/2026 09:20 | 1443 | 4.934 |
| 11/06/2026 09:20 | 2071 | 4.934 |
| 11/06/2026 09:20 | 5000 | 4.934 |
| 11/06/2026 09:20 | 1393 | 4.934 |
| 11/06/2026 09:20 | 2230 | 4.934 |
| 11/06/2026 09:20 | 270 | 4.934 |
| 11/06/2026 09:20 | 1173 | 4.933 |
| 11/06/2026 09:19 | 549 | 4.933 |
| 11/06/2026 09:19 | 1270 | 4.933 |
| 11/06/2026 09:19 | 1181 | 4.932 |
| 11/06/2026 09:19 | 790 | 4.932 |
| 11/06/2026 09:19 | 895 | 4.932 |
| 11/06/2026 09:19 | 82 | 4.932 |
| 11/06/2026 09:19 | 238 | 4.934 |
| 11/06/2026 09:19 | 1350 | 4.933 |
| 11/06/2026 09:19 | 1144 | 4.933 |
| 11/06/2026 09:19 | 1233 | 4.933 |
| 11/06/2026 09:19 | 2600 | 4.933 |
| 11/06/2026 09:19 | 2034 | 4.933 |
| 11/06/2026 09:19 | 1401 | 4.932 |
| 11/06/2026 09:19 | 2500 | 4.931 |
| 11/06/2026 09:19 | 928 | 4.932 |
| 11/06/2026 09:19 | 152 | 4.932 |
| 11/06/2026 09:19 | 1283 | 4.932 |
| 11/06/2026 09:19 | 1042 | 4.931 |
| 11/06/2026 09:18 | 1441 | 4.929 |
| 11/06/2026 09:18 | 828 | 4.929 |
| 11/06/2026 09:18 | 1172 | 4.929 |
| 11/06/2026 09:18 | 918 | 4.929 |
| 11/06/2026 09:18 | 871 | 4.929 |
| 11/06/2026 09:18 | 1 | 4.929 |
| 11/06/2026 09:18 | 563 | 4.929 |
| 11/06/2026 09:18 | 1000 | 4.93 |
| 11/06/2026 09:18 | 895 | 4.93 |
| 11/06/2026 09:18 | 1820 | 4.931 |
| 11/06/2026 09:18 | 936 | 4.93 |
| 11/06/2026 09:18 | 690 | 4.93 |
| 11/06/2026 09:18 | 194 | 4.93 |
| 11/06/2026 09:18 | 884 | 4.93 |
| 11/06/2026 09:18 | 300 | 4.93 |
| 11/06/2026 09:18 | 1262 | 4.931 |
| 11/06/2026 09:18 | 1823 | 4.931 |
| 11/06/2026 09:18 | 961 | 4.932 |
| 11/06/2026 09:18 | 2945 | 4.932 |
| 11/06/2026 09:17 | 545 | 4.933 |
| 11/06/2026 09:17 | 1820 | 4.932 |
| 11/06/2026 09:17 | 1815 | 4.933 |
| 11/06/2026 09:17 | 1820 | 4.932 |
| 11/06/2026 09:17 | 621 | 4.929 |
| 11/06/2026 09:17 | 124 | 4.929 |
| 11/06/2026 09:17 | 3746 | 4.929 |
| 11/06/2026 09:17 | 589 | 4.93 |
| 11/06/2026 09:17 | 2140 | 4.931 |
| 11/06/2026 09:17 | 841 | 4.934 |
| 11/06/2026 09:17 | 357 | 4.933 |
| 11/06/2026 09:17 | 1700 | 4.934 |
| 11/06/2026 09:17 | 983 | 4.934 |
| 11/06/2026 09:17 | 1 | 4.934 |
| 11/06/2026 09:17 | 984 | 4.934 |
| 11/06/2026 09:17 | 949 | 4.934 |
| 11/06/2026 09:17 | 949 | 4.934 |
| 11/06/2026 09:17 | 949 | 4.934 |
| 11/06/2026 09:17 | 1033 | 4.934 |
| 11/06/2026 09:17 | 2691 | 4.934 |
| 11/06/2026 09:17 | 984 | 4.935 |
| 11/06/2026 09:17 | 949 | 4.935 |
| 11/06/2026 09:17 | 1385 | 4.935 |
| 11/06/2026 09:16 | 1940 | 4.936 |
| 11/06/2026 09:16 | 981 | 4.936 |
| 11/06/2026 09:16 | 366 | 4.938 |
| 11/06/2026 09:16 | 1400 | 4.938 |
| 11/06/2026 09:16 | 63 | 4.936 |
| 11/06/2026 09:16 | 2611 | 4.936 |
| 11/06/2026 09:16 | 1400 | 4.941 |
| 11/06/2026 09:16 | 2509 | 4.941 |
| 11/06/2026 09:16 | 2018 | 4.94 |
| 11/06/2026 09:16 | 1473 | 4.94 |
| 11/06/2026 09:16 | 62 | 4.941 |
| 11/06/2026 09:16 | 1367 | 4.94 |
| 11/06/2026 09:16 | 1400 | 4.939 |
| 11/06/2026 09:16 | 1400 | 4.939 |
| 11/06/2026 09:16 | 1979 | 4.939 |
| 11/06/2026 09:16 | 1400 | 4.938 |
| 11/06/2026 09:16 | 655 | 4.938 |
| 11/06/2026 09:16 | 596 | 4.938 |
| 11/06/2026 09:16 | 1400 | 4.938 |
| 11/06/2026 09:16 | 1258 | 4.938 |
| 11/06/2026 09:16 | 1322 | 4.938 |
| 11/06/2026 09:16 | 1258 | 4.938 |
| 11/06/2026 09:15 | 1870 | 4.94 |
| 11/06/2026 09:15 | 1258 | 4.938 |
| 11/06/2026 09:15 | 1322 | 4.938 |
| 11/06/2026 09:15 | 3784 | 4.938 |
| 11/06/2026 09:15 | 1258 | 4.94 |
| 11/06/2026 09:15 | 1258 | 4.94 |
| 11/06/2026 09:15 | 1322 | 4.94 |
| 11/06/2026 09:15 | 1322 | 4.94 |
| 11/06/2026 09:15 | 78 | 4.94 |
| 11/06/2026 09:15 | 40000 | 4.94 |
| 11/06/2026 09:15 | 767 | 4.94 |
| 11/06/2026 09:15 | 1322 | 4.942 |
| 11/06/2026 09:15 | 633 | 4.942 |
| 11/06/2026 09:15 | 836 | 4.943 |
| 11/06/2026 09:15 | 282 | 4.941 |
| 11/06/2026 09:15 | 900 | 4.94 |
| 11/06/2026 09:15 | 1446 | 4.943 |
| 11/06/2026 09:15 | 998 | 4.943 |
| 11/06/2026 09:15 | 1341 | 4.939 |
| 11/06/2026 09:15 | 1870 | 4.938 |
| 11/06/2026 09:14 | 295 | 4.94 |
| 11/06/2026 09:14 | 12 | 4.943 |
| 11/06/2026 09:14 | 596 | 4.938 |
| 11/06/2026 09:14 | 1341 | 4.938 |
| 11/06/2026 09:14 | 687 | 4.937 |
| 11/06/2026 09:14 | 1530 | 4.936 |
| 11/06/2026 09:14 | 1236 | 4.936 |
| 11/06/2026 09:14 | 1154 | 4.936 |
| 11/06/2026 09:14 | 1530 | 4.934 |
| 11/06/2026 09:14 | 38 | 4.93 |
| 11/06/2026 09:14 | 857 | 4.93 |
| 11/06/2026 09:14 | 3398 | 4.931 |
| 11/06/2026 09:14 | 2619 | 4.932 |
| 11/06/2026 09:14 | 1000 | 4.932 |
| 11/06/2026 09:14 | 3013 | 4.933 |
| 11/06/2026 09:13 | 516 | 4.937 |
| 11/06/2026 09:13 | 512 | 4.936 |
| 11/06/2026 09:13 | 2551 | 4.936 |
| 11/06/2026 09:13 | 1661 | 4.938 |
| 11/06/2026 09:13 | 10 | 4.94 |
| 11/06/2026 09:12 | 62 | 4.938 |
| 11/06/2026 09:12 | 15 | 4.938 |
| 11/06/2026 09:12 | 540 | 4.937 |
| 11/06/2026 09:12 | 1499 | 4.935 |
| 11/06/2026 09:12 | 1416 | 4.935 |
| 11/06/2026 09:12 | 428 | 4.937 |
| 11/06/2026 09:12 | 1013 | 4.943 |
| 11/06/2026 09:12 | 1389 | 4.942 |
| 11/06/2026 09:12 | 895 | 4.94 |
| 11/06/2026 09:12 | 1676 | 4.94 |
| 11/06/2026 09:12 | 4000 | 4.94 |
| 11/06/2026 09:12 | 341 | 4.94 |
| 11/06/2026 09:12 | 1677 | 4.939 |
| 11/06/2026 09:12 | 1389 | 4.938 |
| 11/06/2026 09:12 | 366 | 4.938 |
| 11/06/2026 09:12 | 1126 | 4.938 |
| 11/06/2026 09:12 | 370 | 4.937 |
| 11/06/2026 09:12 | 642 | 4.935 |
| 11/06/2026 09:12 | 321 | 4.935 |
| 11/06/2026 09:12 | 2000 | 4.935 |
| 11/06/2026 09:12 | 1214 | 4.935 |
| 11/06/2026 09:12 | 786 | 4.935 |
| 11/06/2026 09:12 | 2000 | 4.936 |
| 11/06/2026 09:11 | 576 | 4.941 |
| 11/06/2026 09:11 | 97 | 4.941 |
| 11/06/2026 09:11 | 673 | 4.941 |
| 11/06/2026 09:11 | 4055 | 4.941 |
| 11/06/2026 09:11 | 1140 | 4.943 |
| 11/06/2026 09:10 | 60 | 4.947 |
| 11/06/2026 09:10 | 871 | 4.946 |
| 11/06/2026 09:10 | 1317 | 4.945 |
| 11/06/2026 09:10 | 39 | 4.945 |
| 11/06/2026 09:10 | 555 | 4.944 |
| 11/06/2026 09:10 | 895 | 4.944 |
| 11/06/2026 09:10 | 408 | 4.944 |
| 11/06/2026 09:10 | 895 | 4.945 |
| 11/06/2026 09:10 | 404 | 4.945 |
| 11/06/2026 09:10 | 408 | 4.946 |
| 11/06/2026 09:10 | 1134 | 4.946 |
| 11/06/2026 09:10 | 2375 | 4.948 |
| 11/06/2026 09:10 | 2310 | 4.947 |
| 11/06/2026 09:10 | 1000 | 4.946 |
| 11/06/2026 09:10 | 46 | 4.954 |
| 11/06/2026 09:10 | 321 | 4.953 |
| 11/06/2026 09:10 | 86 | 4.952 |
| 11/06/2026 09:10 | 775 | 4.95 |
| 11/06/2026 09:10 | 2014 | 4.95 |
| 11/06/2026 09:10 | 216 | 4.949 |
| 11/06/2026 09:10 | 558 | 4.949 |
| 11/06/2026 09:10 | 7000 | 4.948 |
| 11/06/2026 09:10 | 2211 | 4.95 |
| 11/06/2026 09:10 | 2500 | 4.95 |
| 11/06/2026 09:10 | 560 | 4.951 |
| 11/06/2026 09:10 | 2868 | 4.951 |
| 11/06/2026 09:10 | 3846 | 4.951 |
| 11/06/2026 09:10 | 3654 | 4.951 |
| 11/06/2026 09:10 | 2500 | 4.951 |
| 11/06/2026 09:10 | 1939 | 4.952 |
| 11/06/2026 09:10 | 8061 | 4.952 |
| 11/06/2026 09:10 | 1156 | 4.953 |
| 11/06/2026 09:09 | 1446 | 4.964 |
| 11/06/2026 09:09 | 2627 | 4.964 |
| 11/06/2026 09:09 | 1453 | 4.964 |
| 11/06/2026 09:09 | 1078 | 4.965 |
| 11/06/2026 09:09 | 1 | 4.97 |
| 11/06/2026 09:09 | 643 | 4.966 |
| 11/06/2026 09:09 | 1135 | 4.966 |
| 11/06/2026 09:09 | 1446 | 4.966 |
| 11/06/2026 09:09 | 3034 | 4.968 |
| 11/06/2026 09:09 | 4026 | 4.968 |
| 11/06/2026 09:09 | 2410 | 4.967 |
| 11/06/2026 09:09 | 1446 | 4.966 |
| 11/06/2026 09:09 | 3068 | 4.966 |
| 11/06/2026 09:09 | 1034 | 4.966 |
| 11/06/2026 09:09 | 976 | 4.966 |
| 11/06/2026 09:09 | 4024 | 4.966 |
| 11/06/2026 09:09 | 164 | 4.968 |
| 11/06/2026 09:09 | 750 | 4.968 |
| 11/06/2026 09:09 | 340 | 4.973 |
| 11/06/2026 09:09 | 1102 | 4.973 |
| 11/06/2026 09:09 | 2409 | 4.972 |
| 11/06/2026 09:09 | 1 | 4.972 |
| 11/06/2026 09:08 | 748 | 4.971 |
| 11/06/2026 09:08 | 17 | 4.971 |
| 11/06/2026 09:08 | 558 | 4.971 |
| 11/06/2026 09:08 | 1940 | 4.97 |
| 11/06/2026 09:08 | 3375 | 4.97 |
| 11/06/2026 09:08 | 286 | 4.97 |
| 11/06/2026 09:08 | 953 | 4.972 |
| 11/06/2026 09:08 | 551 | 4.973 |
| 11/06/2026 09:08 | 8618 | 4.98 |
| 11/06/2026 09:08 | 1382 | 4.98 |
| 11/06/2026 09:07 | 260 | 4.981 |
| 11/06/2026 09:07 | 244 | 4.981 |
| 11/06/2026 09:07 | 2250 | 4.981 |
| 11/06/2026 09:07 | 1 | 4.981 |
| 11/06/2026 09:07 | 58 | 4.981 |
| 11/06/2026 09:07 | 99 | 4.977 |
| 11/06/2026 09:07 | 2296 | 4.977 |
| 11/06/2026 09:07 | 141 | 4.974 |
| 11/06/2026 09:07 | 2000 | 4.974 |
| 11/06/2026 09:07 | 1704 | 4.976 |
| 11/06/2026 09:07 | 1838 | 4.976 |
| 11/06/2026 09:07 | 389 | 4.977 |
| 11/06/2026 09:07 | 398 | 4.978 |
| 11/06/2026 09:07 | 2398 | 4.978 |
| 11/06/2026 09:07 | 551 | 4.978 |
| 11/06/2026 09:07 | 408 | 4.979 |
| 11/06/2026 09:07 | 3000 | 4.981 |
| 11/06/2026 09:07 | 2296 | 4.98 |
| 11/06/2026 09:06 | 641 | 4.979 |
| 11/06/2026 09:06 | 139 | 4.979 |
| 11/06/2026 09:06 | 3894 | 4.979 |
| 11/06/2026 09:06 | 275 | 4.979 |
| 11/06/2026 09:06 | 1207 | 4.979 |
| 11/06/2026 09:06 | 1025 | 4.981 |
| 11/06/2026 09:06 | 1034 | 4.981 |
| 11/06/2026 09:06 | 460 | 4.98 |
| 11/06/2026 09:06 | 265 | 4.98 |
| 11/06/2026 09:06 | 895 | 4.977 |
| 11/06/2026 09:06 | 453 | 4.976 |
| 11/06/2026 09:06 | 28 | 4.975 |
| 11/06/2026 09:06 | 703 | 4.97 |
| 11/06/2026 09:06 | 748 | 4.971 |
| 11/06/2026 09:06 | 1 | 4.971 |
| 11/06/2026 09:06 | 401 | 4.971 |
| 11/06/2026 09:05 | 29 | 4.973 |
| 11/06/2026 09:05 | 593 | 4.973 |
| 11/06/2026 09:05 | 1445 | 4.972 |
| 11/06/2026 09:05 | 1845 | 4.972 |
| 11/06/2026 09:05 | 100 | 4.97 |
| 11/06/2026 09:05 | 281 | 4.97 |
| 11/06/2026 09:05 | 1381 | 4.97 |
| 11/06/2026 09:05 | 1165 | 4.972 |
| 11/06/2026 09:05 | 1057 | 4.976 |
| 11/06/2026 09:05 | 892 | 4.976 |
| 11/06/2026 09:05 | 2576 | 4.976 |
| 11/06/2026 09:05 | 1309 | 4.977 |
| 11/06/2026 09:05 | 639 | 4.978 |
| 11/06/2026 09:05 | 2491 | 4.978 |
| 11/06/2026 09:05 | 687 | 4.978 |
| 11/06/2026 09:05 | 398 | 4.978 |
| 11/06/2026 09:05 | 11300 | 4.98 |
| 11/06/2026 09:05 | 76 | 4.986 |
| 11/06/2026 09:05 | 3436 | 4.986 |
| 11/06/2026 09:05 | 906 | 4.985 |
| 11/06/2026 09:05 | 630 | 4.984 |
| 11/06/2026 09:05 | 149 | 4.983 |
| 11/06/2026 09:05 | 87 | 4.981 |
| 11/06/2026 09:05 | 100 | 4.981 |
| 11/06/2026 09:04 | 14 | 4.983 |
| 11/06/2026 09:04 | 630 | 4.982 |
| 11/06/2026 09:04 | 426 | 4.98 |
| 11/06/2026 09:04 | 2989 | 4.98 |
| 11/06/2026 09:04 | 855 | 4.981 |
| 11/06/2026 09:04 | 1400 | 4.981 |
| 11/06/2026 09:04 | 2593 | 4.983 |
| 11/06/2026 09:04 | 868 | 4.983 |
| 11/06/2026 09:04 | 339 | 4.983 |
| 11/06/2026 09:04 | 390 | 4.984 |
| 11/06/2026 09:04 | 154 | 4.985 |
| 11/06/2026 09:04 | 390 | 4.985 |
| 11/06/2026 09:04 | 366 | 4.985 |
| 11/06/2026 09:04 | 2042 | 4.985 |
| 11/06/2026 09:04 | 384 | 4.986 |
| 11/06/2026 09:03 | 652 | 4.992 |
| 11/06/2026 09:03 | 1348 | 4.991 |
| 11/06/2026 09:03 | 1271 | 4.993 |
| 11/06/2026 09:03 | 663 | 5.00 |
| 11/06/2026 09:03 | 714 | 5.00 |
| 11/06/2026 09:03 | 2212 | 5.004 |
| 11/06/2026 09:03 | 470 | 5.004 |
| 11/06/2026 09:03 | 470 | 5.006 |
| 11/06/2026 09:02 | 676 | 5.024 |
| 11/06/2026 09:02 | 2562 | 5.024 |
| 11/06/2026 09:02 | 602 | 5.024 |
| 11/06/2026 09:02 | 578 | 5.016 |
| 11/06/2026 09:02 | 219910 | 5.00 |
| 11/06/2026 09:02 | 491 | 5.002 |
| 11/06/2026 09:02 | 17927 | 5.00 |
| 11/06/2026 09:02 | 851 | 5.00 |
| 11/06/2026 09:02 | 1676 | 5.00 |
| 11/06/2026 09:02 | 902 | 5.00 |
| 11/06/2026 09:02 | 11 | 4.999 |
| 11/06/2026 09:02 | 1676 | 4.999 |
| 11/06/2026 09:02 | 1446 | 4.998 |
| 11/06/2026 09:02 | 3038 | 4.998 |
| 11/06/2026 09:02 | 2211 | 4.998 |
| 11/06/2026 09:02 | 352 | 4.998 |
| 11/06/2026 09:02 | 99 | 5.00 |
| 11/06/2026 09:02 | 708 | 5.002 |
| 11/06/2026 09:02 | 1601 | 5.026 |
| 11/06/2026 09:02 | 861 | 5.026 |
| 11/06/2026 09:02 | 888 | 5.024 |
| 11/06/2026 09:02 | 852 | 5.024 |
| 11/06/2026 09:02 | 467 | 5.022 |
| 11/06/2026 09:02 | 636 | 5.022 |
| 11/06/2026 09:02 | 899 | 5.022 |
| 11/06/2026 09:02 | 844 | 5.02 |
| 11/06/2026 09:02 | 864 | 5.02 |
| 11/06/2026 09:02 | 832 | 5.018 |
| 11/06/2026 09:02 | 844 | 5.016 |
| 11/06/2026 09:02 | 1446 | 5.016 |
| 11/06/2026 09:02 | 895 | 5.016 |
| 11/06/2026 09:02 | 730 | 5.014 |
| 11/06/2026 09:02 | 1446 | 5.014 |
| 11/06/2026 09:02 | 895 | 5.014 |
| 11/06/2026 09:02 | 851 | 5.004 |
| 11/06/2026 09:02 | 124 | 5.006 |
| 11/06/2026 09:02 | 205 | 5.01 |
| 11/06/2026 09:02 | 1118 | 5.014 |
| 11/06/2026 09:02 | 1153 | 5.016 |
| 11/06/2026 09:02 | 1508 | 5.032 |
| 11/06/2026 09:02 | 12342 | 5.032 |
| 11/06/2026 09:02 | 730 | 5.028 |
| 11/06/2026 09:02 | 880 | 5.028 |
| 11/06/2026 09:02 | 520 | 5.022 |
| 11/06/2026 09:02 | 528 | 5.022 |
| 11/06/2026 09:02 | 726 | 5.018 |
| 11/06/2026 09:02 | 1910 | 5.018 |
| 11/06/2026 09:02 | 1910 | 5.018 |
| 11/06/2026 09:02 | 372 | 5.018 |
| 11/06/2026 09:02 | 726 | 5.018 |
| 11/06/2026 09:02 | 372 | 5.018 |
| 11/06/2026 09:02 | 3106 | 5.018 |
| 11/06/2026 09:02 | 2500 | 5.02 |
| 11/06/2026 09:01 | 1220 | 5.03 |
| 11/06/2026 09:01 | 996 | 5.03 |
| 11/06/2026 09:01 | 5004 | 5.03 |
| 11/06/2026 09:01 | 844 | 5.028 |
| 11/06/2026 09:01 | 4000 | 5.022 |
| 11/06/2026 09:01 | 25 | 5.022 |
| 11/06/2026 09:00 | 592 | 5.032 |
| 11/06/2026 09:00 | 849 | 5.032 |
| 11/06/2026 09:00 | 61 | 5.02 |
| 11/06/2026 09:00 | 893 | 5.02 |
| 11/06/2026 09:00 | 327 | 5.018 |
| 11/06/2026 09:00 | 1610 | 5.018 |
| 11/06/2026 09:00 | 577 | 5.018 |
| 11/06/2026 09:00 | 1207 | 5.018 |
| 11/06/2026 09:00 | 1611 | 5.016 |
| 11/06/2026 09:00 | 327 | 5.016 |
| 11/06/2026 09:00 | 894 | 5.016 |
| 11/06/2026 09:00 | 566 | 5.016 |
| 11/06/2026 09:00 | 1611 | 5.014 |
| 11/06/2026 09:00 | 327 | 5.014 |
| 11/06/2026 09:00 | 681 | 5.014 |
| 11/06/2026 09:00 | 338 | 5.012 |
| 11/06/2026 09:00 | 1446 | 5.012 |
| 11/06/2026 09:00 | 1680 | 5.012 |
| 11/06/2026 09:00 | 844 | 5.012 |
| 11/06/2026 09:00 | 480 | 5.008 |
| 11/06/2026 09:00 | 844 | 5.008 |
| 11/06/2026 09:00 | 8574 | 5.00 |
| 11/06/2026 09:00 | 3569 | 5.00 |
| 11/06/2026 09:00 | 1604 | 4.997 |
| 11/06/2026 09:00 | 1601 | 4.998 |
| 11/06/2026 09:00 | 384 | 4.999 |
| 11/06/2026 09:00 | 41785 | 4.999 |
| 11/06/2026 09:00 | 17927 | 4.999 |
| 11/06/2026 09:00 | 1601 | 4.999 |
| 11/06/2026 09:00 | 2115 | 4.999 |
| 11/06/2026 09:00 | 1604 | 5.00 |
| 11/06/2026 09:00 | 2044 | 5.00 |
| 11/06/2026 09:00 | 884 | 5.002 |
| 11/06/2026 09:00 | 1309 | 5.002 |
| 11/06/2026 09:00 | 2062 | 5.002 |
| 11/06/2026 09:00 | 2076 | 5.004 |
| 11/06/2026 09:00 | 3000 | 5.004 |
| 11/06/2026 09:00 | 372 | 5.006 |
| 11/06/2026 09:00 | 2873 | 5.006 |
| 11/06/2026 09:00 | 506 | 5.006 |
| 11/06/2026 09:00 | 1293 | 5.006 |
| 11/06/2026 09:00 | 2900 | 5.006 |
| 11/06/2026 09:00 | 2071 | 5.006 |
| 11/06/2026 09:00 | 1240 | 5.008 |
| 11/06/2026 09:00 | 2168 | 5.008 |
| 11/06/2026 09:00 | 1131 | 5.01 |
| 11/06/2026 09:00 | 2184 | 5.01 |
| 11/06/2026 09:00 | 1154 | 5.012 |
| 11/06/2026 09:00 | 2186 | 5.012 |
| 11/06/2026 09:00 | 1373 | 5.014 |
| 11/06/2026 09:00 | 2142 | 5.014 |
| 11/06/2026 09:00 | 2529 | 5.018 |
| 11/06/2026 09:00 | 2253 | 5.02 |
| 11/06/2026 09:00 | 506 | 5.02 |
| 11/06/2026 09:00 | 426 | 5.022 |
| 11/06/2026 09:00 | 45 | 5.038 |
| 11/06/2026 09:00 | 33 | 5.032 |
| 11/06/2026 09:00 | 750 | 5.032 |
| 11/06/2026 09:00 | 750 | 5.03 |
| 11/06/2026 09:00 | 16226 | 5.03 |
| 11/06/2026 09:00 | 15456 | 5.03 |
| 11/06/2026 09:00 | 2612 | 5.03 |
| 11/06/2026 09:00 | 900 | 5.028 |
| 11/06/2026 09:00 | 884 | 5.024 |
| 11/06/2026 09:00 | 1680 | 5.024 |
| 11/06/2026 09:00 | 844 | 5.016 |
| 11/06/2026 09:00 | 895 | 5.012 |
| 11/06/2026 09:00 | 557 | 5.002 |
| 11/06/2026 09:00 | 2000 | 5.00 |
| 11/06/2026 09:00 | 2150 | 5.00 |
| 11/06/2026 09:00 | 3695 | 5.00 |
| 11/06/2026 09:00 | 8351 | 5.00 |
| 11/06/2026 09:00 | 8231 | 5.00 |
| 11/06/2026 09:00 | 3769 | 5.00 |
| 11/06/2026 09:00 | 440 | 5.00 |
| 11/06/2026 09:00 | 1653 | 5.00 |
| 11/06/2026 09:00 | 2000 | 4.999 |
| 11/06/2026 09:00 | 100 | 4.995 |
| 11/06/2026 09:00 | 551 | 4.994 |
| 11/06/2026 09:00 | 1102 | 4.991 |
| 11/06/2026 09:00 | 1332 | 4.987 |
| 11/06/2026 09:00 | 1036 | 4.987 |
| 11/06/2026 09:00 | 2000 | 4.987 |
| 11/06/2026 09:00 | 940 | 4.987 |
| 11/06/2026 09:00 | 2785 | 4.989 |
| 11/06/2026 09:00 | 215 | 4.989 |
| 11/06/2026 09:00 | 2428 | 4.989 |
| 11/06/2026 09:00 | 1583 | 4.989 |
| 11/06/2026 09:00 | 1926 | 4.989 |
| 11/06/2026 09:00 | 2643 | 4.989 |
| 11/06/2026 09:00 | 444 | 4.989 |
| 11/06/2026 09:00 | 220 | 4.989 |
| 11/06/2026 09:00 | 1192 | 4.989 |
| 11/06/2026 09:00 | 22 | 4.989 |
| 11/06/2026 09:00 | 142 | 4.989 |
| 11/06/2026 09:00 | 36 | 4.989 |
| 11/06/2026 09:00 | 70 | 4.989 |
| 11/06/2026 09:00 | 374 | 4.989 |
| 11/06/2026 09:00 | 1475 | 4.989 |
| 11/06/2026 09:00 | 44 | 4.989 |
| 11/06/2026 09:00 | 7 | 4.989 |
| 11/06/2026 09:00 | 14 | 4.989 |
| 11/06/2026 09:00 | 89 | 4.989 |
| 11/06/2026 09:00 | 343 | 4.989 |
| 11/06/2026 09:00 | 247 | 4.989 |
| 11/06/2026 09:00 | 2642 | 4.989 |
| 11/06/2026 09:00 | 2117 | 4.989 |
| 11/06/2026 09:00 | 2825 | 4.989 |
| 11/06/2026 09:00 | 1841 | 4.989 |
| 11/06/2026 09:00 | 519 | 4.989 |
| 11/06/2026 09:00 | 38 | 4.989 |
| 11/06/2026 09:00 | 2591 | 4.989 |
| 11/06/2026 09:00 | 193 | 4.989 |
| 11/06/2026 09:00 | 2563 | 4.989 |
| 11/06/2026 09:00 | 345 | 4.989 |
| 11/06/2026 09:00 | 550 | 4.989 |
| 11/06/2026 09:00 | 2853 | 4.989 |
| 11/06/2026 09:00 | 84 | 4.989 |
| 11/06/2026 09:00 | 1404 | 4.989 |
| 11/06/2026 09:00 | 50 | 4.989 |
| 11/06/2026 09:00 | 1882 | 4.989 |
| 11/06/2026 09:00 | 246 | 4.989 |
| 11/06/2026 09:00 | 597 | 4.989 |
| 11/06/2026 09:00 | 794 | 4.989 |
| 11/06/2026 09:00 | 2673 | 4.989 |
| 11/06/2026 09:00 | 1416 | 4.989 |
| 11/06/2026 09:00 | 1133 | 4.989 |
| 11/06/2026 09:00 | 511 | 4.989 |
| 11/06/2026 09:00 | 160 | 4.989 |
| 11/06/2026 09:00 | 833 | 4.989 |
| 11/06/2026 09:00 | 527 | 4.989 |
| 11/06/2026 09:00 | 348 | 4.989 |
| 11/06/2026 09:00 | 573 | 4.989 |
| 11/06/2026 09:00 | 167 | 4.989 |
| 11/06/2026 09:00 | 991 | 4.989 |
| 11/06/2026 09:00 | 342 | 4.989 |
| 11/06/2026 09:00 | 899 | 4.989 |
| 11/06/2026 09:00 | 7103 | 4.989 |
| 11/06/2026 09:00 | 608 | 4.989 |
| 11/06/2026 09:00 | 332 | 4.989 |
| 11/06/2026 09:00 | 147 | 4.989 |
| 11/06/2026 09:00 | 3 | 4.989 |
| 11/06/2026 09:00 | 2 | 4.989 |
| 11/06/2026 09:00 | 205 | 4.989 |
| 11/06/2026 09:00 | 3050 | 4.989 |
| 11/06/2026 09:00 | 490 | 4.989 |
| 11/06/2026 09:00 | 1467 | 4.989 |
| 11/06/2026 09:00 | 465 | 4.989 |
| 11/06/2026 09:00 | 25 | 4.989 |
| 11/06/2026 09:00 | 335 | 4.989 |
| 11/06/2026 09:00 | 1912 | 4.989 |
| 11/06/2026 09:00 | 214 | 4.989 |
| 11/06/2026 09:00 | 12 | 4.989 |
| 11/06/2026 09:00 | 3673 | 4.989 |
| 11/06/2026 09:00 | 2000 | 4.989 |
| 11/06/2026 09:00 | 1263 | 4.989 |
| 11/06/2026 09:00 | 2031 | 4.989 |
| 11/06/2026 09:00 | 1 | 4.989 |
| 11/06/2026 09:00 | 125 | 4.989 |
| 11/06/2026 09:00 | 318 | 4.989 |
| 11/06/2026 09:00 | 55 | 4.989 |
| 11/06/2026 09:00 | 3241 | 4.989 |
| 11/06/2026 09:00 | 162 | 4.989 |
| 11/06/2026 09:00 | 87 | 4.989 |
| 11/06/2026 09:00 | 605 | 4.989 |
| 11/06/2026 09:00 | 1484 | 4.989 |
| 11/06/2026 09:00 | 1 | 4.989 |
| 11/06/2026 09:00 | 9 | 4.989 |
| 11/06/2026 09:00 | 6 | 4.989 |
| 11/06/2026 09:00 | 2 | 4.989 |
| 11/06/2026 09:00 | 85 | 4.989 |
| 11/06/2026 09:00 | 413 | 4.989 |
| 11/06/2026 09:00 | 339 | 4.989 |
| 11/06/2026 09:00 | 49 | 4.989 |
| 11/06/2026 09:00 | 1362 | 4.989 |
| 11/06/2026 09:00 | 47 | 4.989 |
| 11/06/2026 09:00 | 93 | 4.989 |
| 11/06/2026 09:00 | 28 | 4.989 |
| 11/06/2026 09:00 | 19 | 4.989 |
| 11/06/2026 09:00 | 1008 | 4.989 |
| 11/06/2026 09:00 | 2585 | 4.989 |
| 11/06/2026 09:00 | 2519 | 4.989 |
| 11/06/2026 09:00 | 1838 | 4.989 |
| 11/06/2026 09:00 | 2354 | 4.989 |
| 11/06/2026 09:00 | 117 | 4.989 |
| 11/06/2026 09:00 | 443 | 4.989 |
| 11/06/2026 09:00 | 76 | 4.989 |
| 11/06/2026 09:00 | 261 | 4.989 |
| 11/06/2026 09:00 | 3 | 4.989 |
| 11/06/2026 09:00 | 22 | 4.989 |
| 11/06/2026 09:00 | 11 | 4.989 |
| 11/06/2026 09:00 | 170 | 4.989 |
| 11/06/2026 09:00 | 195 | 4.989 |
| 11/06/2026 09:00 | 8 | 4.989 |
| 11/06/2026 09:00 | 2200 | 4.989 |
| 11/06/2026 09:00 | 115 | 4.989 |
| 11/06/2026 09:00 | 1 | 4.989 |
| 11/06/2026 09:00 | 12 | 4.989 |
| 11/06/2026 09:00 | 10 | 4.989 |
| 11/06/2026 09:00 | 116 | 4.989 |
| 11/06/2026 09:00 | 3 | 4.989 |
| 11/06/2026 09:00 | 13 | 4.989 |
| 11/06/2026 09:00 | 2 | 4.989 |
| 11/06/2026 09:00 | 5 | 4.989 |
| 11/06/2026 09:00 | 2 | 4.989 |
| 11/06/2026 09:00 | 5 | 4.989 |
| 11/06/2026 09:00 | 196 | 4.989 |
| 11/06/2026 09:00 | 34 | 4.989 |