EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 13:02:36
4.296
+0.018 ( +0.42% )
More information
Analysis by TheScreener
03.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 13:02 1666 4.299
02/06/2026 13:02 1000 4.299
02/06/2026 13:01 639 4.299
02/06/2026 13:01 1027 4.299
02/06/2026 13:00 558 4.298
02/06/2026 13:00 1 4.298
02/06/2026 13:00 1218 4.298
02/06/2026 12:59 760 4.299
02/06/2026 12:58 174 4.30
02/06/2026 12:57 20 4.299
02/06/2026 12:57 392 4.299
02/06/2026 12:57 25 4.299
02/06/2026 12:57 812 4.299
02/06/2026 12:56 662 4.298
02/06/2026 12:54 1085 4.299
02/06/2026 12:54 799 4.30
02/06/2026 12:53 793 4.30
02/06/2026 12:52 265 4.298
02/06/2026 12:52 748 4.298
02/06/2026 12:52 1814 4.298
02/06/2026 12:52 76 4.298
02/06/2026 12:52 1403 4.298
02/06/2026 12:51 335 4.294
02/06/2026 12:51 566 4.294
02/06/2026 12:50 918 4.292
02/06/2026 12:50 1666 4.293
02/06/2026 12:50 827 4.293
02/06/2026 12:50 478 4.293
02/06/2026 12:49 1399 4.293
02/06/2026 12:49 1601 4.293
02/06/2026 12:49 38 4.292
02/06/2026 12:49 624 4.292
02/06/2026 12:49 1833 4.292
02/06/2026 12:47 620 4.292
02/06/2026 12:47 1666 4.292
02/06/2026 12:46 800 4.292
02/06/2026 12:46 1666 4.292
02/06/2026 12:46 1 4.293
02/06/2026 12:46 6600 4.294
02/06/2026 12:46 2 4.294
02/06/2026 12:45 1000 4.295
02/06/2026 12:45 100 4.295
02/06/2026 12:45 3000 4.295
02/06/2026 12:45 1 4.296
02/06/2026 12:45 2000 4.296
02/06/2026 12:44 196 4.297
02/06/2026 12:44 67 4.297
02/06/2026 12:44 1301 4.297
02/06/2026 12:44 4725 4.298
02/06/2026 12:44 1 4.298
02/06/2026 12:44 19 4.298
02/06/2026 12:44 255 4.298
02/06/2026 12:44 1078 4.299
02/06/2026 12:44 486 4.299
02/06/2026 12:42 348 4.30
02/06/2026 12:42 1000 4.30
02/06/2026 12:42 1416 4.30
02/06/2026 12:41 3670 4.30
02/06/2026 12:41 1330 4.30
02/06/2026 12:41 619 4.30
02/06/2026 12:41 1666 4.30
02/06/2026 12:39 432 4.30
02/06/2026 12:39 868 4.30
02/06/2026 12:38 405 4.30
02/06/2026 12:38 121 4.30
02/06/2026 12:38 675 4.30
02/06/2026 12:38 750 4.30
02/06/2026 12:38 1 4.30
02/06/2026 12:38 163 4.30
02/06/2026 12:38 2909 4.30
02/06/2026 12:35 1469 4.302
02/06/2026 12:35 58 4.301
02/06/2026 12:35 155 4.301
02/06/2026 12:35 1511 4.301
02/06/2026 12:35 827 4.301
02/06/2026 12:34 692 4.301
02/06/2026 12:34 974 4.301
02/06/2026 12:34 511 4.301
02/06/2026 12:34 67 4.301
02/06/2026 12:34 52 4.301
02/06/2026 12:34 197 4.301
02/06/2026 12:34 443 4.302
02/06/2026 12:34 755 4.302
02/06/2026 12:34 211 4.302
02/06/2026 12:32 1998 4.303
02/06/2026 12:32 749 4.303
02/06/2026 12:31 373 4.303
02/06/2026 12:31 89 4.304
02/06/2026 12:31 12325 4.303
02/06/2026 12:31 2166 4.303
02/06/2026 12:31 982 4.303
02/06/2026 12:31 826 4.303
02/06/2026 12:31 3523 4.303
02/06/2026 12:31 686 4.303
02/06/2026 12:31 1845 4.303
02/06/2026 12:31 981 4.303
02/06/2026 12:31 1666 4.304
02/06/2026 12:31 685 4.303
02/06/2026 12:31 827 4.304
02/06/2026 12:31 7451 4.301
02/06/2026 12:31 827 4.301
02/06/2026 12:31 982 4.301
02/06/2026 12:31 628 4.301
02/06/2026 12:31 1666 4.301
02/06/2026 12:31 1868 4.301
02/06/2026 12:31 3000 4.301
02/06/2026 12:31 826 4.302
02/06/2026 12:31 982 4.302
02/06/2026 12:31 1666 4.302
02/06/2026 12:31 1845 4.302
02/06/2026 12:31 2615 4.302
02/06/2026 12:31 644 4.302
02/06/2026 12:30 690 4.302
02/06/2026 12:30 107 4.302
02/06/2026 12:30 169 4.302
02/06/2026 12:26 1000 4.302
02/06/2026 12:24 600 4.301
02/06/2026 12:24 245 4.302
02/06/2026 12:24 4755 4.302
02/06/2026 12:24 1125 4.302
02/06/2026 12:22 817 4.301
02/06/2026 12:22 1743 4.301
02/06/2026 12:22 283 4.301
02/06/2026 12:22 887 4.301
02/06/2026 12:22 90 4.301
02/06/2026 12:21 975 4.301
02/06/2026 12:21 1666 4.302
02/06/2026 12:21 733 4.303
02/06/2026 12:21 950 4.303
02/06/2026 12:21 1853 4.303
02/06/2026 12:20 1666 4.304
02/06/2026 12:20 1666 4.303
02/06/2026 12:19 2383 4.302
02/06/2026 12:18 1091 4.30
02/06/2026 12:18 617 4.302
02/06/2026 12:18 674 4.30
02/06/2026 12:17 1917 4.301
02/06/2026 12:17 853 4.301
02/06/2026 12:16 1204 4.301
02/06/2026 12:16 800 4.302
02/06/2026 12:16 768 4.302
02/06/2026 12:15 3933 4.301
02/06/2026 12:15 815 4.301
02/06/2026 12:15 426 4.301
02/06/2026 12:15 1260 4.301
02/06/2026 12:09 36 4.306
02/06/2026 12:09 392 4.306
02/06/2026 12:09 39 4.306
02/06/2026 12:08 2593 4.308
02/06/2026 12:08 2407 4.308
02/06/2026 12:07 113 4.308
02/06/2026 12:07 3136 4.308
02/06/2026 12:07 941 4.308
02/06/2026 12:07 232 4.308
02/06/2026 12:07 680 4.309
02/06/2026 12:06 1439 4.311
02/06/2026 12:06 2014 4.31
02/06/2026 12:06 749 4.31
02/06/2026 12:06 547 4.31
02/06/2026 12:06 345 4.31
02/06/2026 12:05 74 4.309
02/06/2026 12:03 682 4.312
02/06/2026 12:03 550 4.312
02/06/2026 12:03 465 4.312
02/06/2026 12:03 109 4.312
02/06/2026 12:03 410 4.312
02/06/2026 12:03 276 4.312
02/06/2026 12:03 100 4.313
02/06/2026 12:03 1889 4.313
02/06/2026 12:03 15000 4.313