EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 11:20:00
4.296
-0.021 ( -0.49% )
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 11:19 1041 4.295
02/02/2026 11:19 1522 4.296
02/02/2026 11:19 1290 4.296
02/02/2026 11:19 1556 4.297
02/02/2026 11:19 372 4.297
02/02/2026 11:19 861 4.297
02/02/2026 11:19 425 4.297
02/02/2026 11:19 550 4.297
02/02/2026 11:19 1001 4.297
02/02/2026 11:19 2000 4.297
02/02/2026 11:19 1290 4.297
02/02/2026 11:19 1290 4.295
02/02/2026 11:19 679 4.295
02/02/2026 11:19 185 4.295
02/02/2026 11:19 1290 4.295
02/02/2026 11:19 1475 4.295
02/02/2026 11:19 1475 4.295
02/02/2026 11:19 96 4.295
02/02/2026 11:19 93 4.294
02/02/2026 11:19 14371 4.294
02/02/2026 11:19 1007 4.294
02/02/2026 11:19 1282 4.294
02/02/2026 11:19 1044 4.294
02/02/2026 11:19 3630 4.294
02/02/2026 11:19 2370 4.294
02/02/2026 11:19 94 4.294
02/02/2026 11:19 500 4.296
02/02/2026 11:18 627 4.297
02/02/2026 11:17 1263 4.302
02/02/2026 11:16 749 4.302
02/02/2026 11:16 229 4.302
02/02/2026 11:16 733 4.303
02/02/2026 11:16 763 4.303
02/02/2026 11:16 683 4.303
02/02/2026 11:16 687 4.304
02/02/2026 11:15 628 4.302
02/02/2026 11:15 1624 4.303
02/02/2026 11:15 1121 4.303
02/02/2026 11:15 550 4.303
02/02/2026 11:15 537 4.303
02/02/2026 11:15 634 4.303
02/02/2026 11:14 887 4.303
02/02/2026 11:14 704 4.303
02/02/2026 11:14 6 4.303
02/02/2026 11:14 1382 4.302
02/02/2026 11:14 1460 4.302
02/02/2026 11:14 496 4.302
02/02/2026 11:14 653 4.302
02/02/2026 11:14 650 4.302
02/02/2026 11:14 940 4.302
02/02/2026 11:14 4421 4.302
02/02/2026 11:13 879 4.302
02/02/2026 11:13 78 4.302
02/02/2026 11:13 960 4.302
02/02/2026 11:13 209 4.302
02/02/2026 11:13 667 4.301
02/02/2026 11:13 39 4.301
02/02/2026 11:12 519 4.301
02/02/2026 11:12 154 4.301
02/02/2026 11:12 496 4.301
02/02/2026 11:12 1290 4.302
02/02/2026 11:12 179 4.302
02/02/2026 11:12 550 4.302
02/02/2026 11:12 1550 4.302
02/02/2026 11:12 487 4.302
02/02/2026 11:12 487 4.302
02/02/2026 11:12 550 4.302
02/02/2026 11:12 1174 4.302
02/02/2026 11:12 1026 4.302
02/02/2026 11:12 1290 4.302
02/02/2026 11:12 1290 4.302
02/02/2026 11:11 84 4.30
02/02/2026 11:11 627 4.30
02/02/2026 11:11 45 4.30
02/02/2026 11:11 8500 4.30
02/02/2026 11:11 496 4.30
02/02/2026 11:11 1890 4.302
02/02/2026 11:11 658 4.302
02/02/2026 11:11 1167 4.302
02/02/2026 11:10 834 4.30
02/02/2026 11:10 848 4.30
02/02/2026 11:10 1565 4.30
02/02/2026 11:10 1290 4.30
02/02/2026 11:10 550 4.30
02/02/2026 11:10 638 4.30
02/02/2026 11:10 597 4.30
02/02/2026 11:10 1390 4.30
02/02/2026 11:09 656 4.302
02/02/2026 11:09 1550 4.30
02/02/2026 11:09 68 4.30
02/02/2026 11:09 779 4.30
02/02/2026 11:09 400 4.30
02/02/2026 11:07 669 4.299
02/02/2026 11:07 1786 4.30
02/02/2026 11:07 666 4.30
02/02/2026 11:07 678 4.30
02/02/2026 11:07 2300 4.299
02/02/2026 11:07 564 4.298
02/02/2026 11:07 289 4.297
02/02/2026 11:07 1179 4.297
02/02/2026 11:07 702 4.296
02/02/2026 11:06 644 4.296
02/02/2026 11:06 1054 4.296
02/02/2026 11:06 1320 4.296
02/02/2026 11:06 38 4.297
02/02/2026 11:06 1965 4.298
02/02/2026 11:06 896 4.298
02/02/2026 11:06 536 4.298
02/02/2026 11:06 263 4.298
02/02/2026 11:06 319 4.298
02/02/2026 11:06 348 4.298
02/02/2026 11:06 1358 4.298
02/02/2026 11:06 1276 4.298
02/02/2026 11:06 228 4.298
02/02/2026 11:06 864 4.298
02/02/2026 11:04 1249 4.296
02/02/2026 11:03 7 4.299
02/02/2026 11:03 489 4.299
02/02/2026 11:02 627 4.30
02/02/2026 11:01 28 4.301
02/02/2026 11:00 615 4.30
02/02/2026 11:00 99 4.30
02/02/2026 11:00 2201 4.30
02/02/2026 11:00 1593 4.30
02/02/2026 10:59 895 4.299
02/02/2026 10:59 26 4.299
02/02/2026 10:59 575 4.299
02/02/2026 10:59 1194 4.299
02/02/2026 10:59 973 4.299
02/02/2026 10:56 788 4.298
02/02/2026 10:56 1290 4.298
02/02/2026 10:56 944 4.299
02/02/2026 10:56 1017 4.299
02/02/2026 10:56 1123 4.299
02/02/2026 10:56 288 4.299
02/02/2026 10:56 163 4.299
02/02/2026 10:56 1442 4.299
02/02/2026 10:56 1290 4.299
02/02/2026 10:56 1442 4.298
02/02/2026 10:56 911 4.298
02/02/2026 10:56 550 4.298
02/02/2026 10:56 611 4.298
02/02/2026 10:54 595 4.299
02/02/2026 10:52 1609 4.301
02/02/2026 10:50 496 4.302
02/02/2026 10:50 197 4.303
02/02/2026 10:50 358 4.303
02/02/2026 10:50 46 4.303
02/02/2026 10:49 241 4.302
02/02/2026 10:49 112 4.302
02/02/2026 10:49 1282 4.301
02/02/2026 10:49 1282 4.301
02/02/2026 10:48 220 4.297
02/02/2026 10:48 20 4.298
02/02/2026 10:48 43 4.299
02/02/2026 10:48 851 4.30
02/02/2026 10:48 496 4.30
02/02/2026 10:48 587 4.30
02/02/2026 10:48 2000 4.301
02/02/2026 10:47 550 4.301
02/02/2026 10:47 541 4.301
02/02/2026 10:47 399 4.301
02/02/2026 10:47 1000 4.301
02/02/2026 10:47 85 4.301
02/02/2026 10:47 2110 4.302
02/02/2026 10:47 1282 4.302
02/02/2026 10:46 623 4.30
02/02/2026 10:46 723 4.299
02/02/2026 10:46 2600 4.299
02/02/2026 10:46 1282 4.299
02/02/2026 10:46 578 4.299
02/02/2026 10:46 6000 4.298
02/02/2026 10:45 888 4.297
02/02/2026 10:43 456 4.298
02/02/2026 10:43 369 4.298
02/02/2026 10:43 267 4.297
02/02/2026 10:43 34 4.297
02/02/2026 10:43 753 4.299
02/02/2026 10:43 1411 4.299
02/02/2026 10:43 424 4.297
02/02/2026 10:43 620 4.297
02/02/2026 10:43 550 4.297
02/02/2026 10:43 1477 4.297
02/02/2026 10:43 1390 4.297
02/02/2026 10:43 51 4.295
02/02/2026 10:43 7 4.296
02/02/2026 10:43 194 4.296
02/02/2026 10:43 1799 4.296
02/02/2026 10:41 61 4.293
02/02/2026 10:41 496 4.295
02/02/2026 10:40 3300 4.296
02/02/2026 10:40 2700 4.296
02/02/2026 10:40 166 4.296
02/02/2026 10:40 709 4.297
02/02/2026 10:40 167 4.297
02/02/2026 10:40 201 4.297
02/02/2026 10:40 1105 4.297
02/02/2026 10:40 2000 4.297
02/02/2026 10:40 138 4.296
02/02/2026 10:40 388 4.296
02/02/2026 10:40 135 4.296
02/02/2026 10:40 100 4.296
02/02/2026 10:39 869 4.295
02/02/2026 10:39 921 4.294
02/02/2026 10:39 4 4.294
02/02/2026 10:39 1552 4.294
02/02/2026 10:39 496 4.294
02/02/2026 10:39 969 4.294
02/02/2026 10:39 1575 4.294
02/02/2026 10:39 1282 4.295
02/02/2026 10:39 7490 4.294
02/02/2026 10:39 1419 4.294
02/02/2026 10:39 1037 4.294
02/02/2026 10:39 1282 4.294
02/02/2026 10:39 1129 4.294
02/02/2026 10:39 515 4.294
02/02/2026 10:39 242 4.294
02/02/2026 10:39 550 4.295
02/02/2026 10:39 1336 4.295
02/02/2026 10:39 405 4.298
02/02/2026 10:39 496 4.298
02/02/2026 10:38 217 4.298
02/02/2026 10:38 531 4.299
02/02/2026 10:37 316 4.297
02/02/2026 10:37 800 4.297
02/02/2026 10:36 180 4.297
02/02/2026 10:36 550 4.298
02/02/2026 10:36 860 4.298
02/02/2026 10:36 1012 4.298
02/02/2026 10:36 1635 4.298
02/02/2026 10:35 496 4.298
02/02/2026 10:35 1362 4.299
02/02/2026 10:35 67 4.299
02/02/2026 10:35 497 4.299
02/02/2026 10:35 282 4.299
02/02/2026 10:35 156 4.299
02/02/2026 10:35 550 4.30
02/02/2026 10:35 758 4.30
02/02/2026 10:35 271 4.30
02/02/2026 10:35 1379 4.30
02/02/2026 10:35 1622 4.30
02/02/2026 10:35 564 4.302
02/02/2026 10:34 135 4.30
02/02/2026 10:34 890 4.30
02/02/2026 10:34 392 4.30
02/02/2026 10:34 10264 4.30
02/02/2026 10:34 758 4.30
02/02/2026 10:34 619 4.30
02/02/2026 10:34 550 4.30
02/02/2026 10:34 1377 4.30
02/02/2026 10:34 1432 4.30
02/02/2026 10:34 2345 4.301
02/02/2026 10:34 2275 4.30
02/02/2026 10:34 600 4.301
02/02/2026 10:33 981 4.301
02/02/2026 10:33 1282 4.301
02/02/2026 10:33 1007 4.302
02/02/2026 10:33 967 4.301
02/02/2026 10:33 351 4.301
02/02/2026 10:32 1538 4.30
02/02/2026 10:31 271 4.299
02/02/2026 10:31 973 4.299
02/02/2026 10:31 550 4.298
02/02/2026 10:31 860 4.298
02/02/2026 10:31 365 4.298
02/02/2026 10:31 788 4.298
02/02/2026 10:31 271 4.298
02/02/2026 10:30 1534 4.296
02/02/2026 10:29 496 4.30
02/02/2026 10:29 1700 4.30
02/02/2026 10:29 550 4.301
02/02/2026 10:29 550 4.301
02/02/2026 10:29 535 4.301
02/02/2026 10:28 20 4.302
02/02/2026 10:28 251 4.302
02/02/2026 10:28 1358 4.302
02/02/2026 10:28 1 4.302
02/02/2026 10:24 493 4.304
02/02/2026 10:24 800 4.304
02/02/2026 10:24 740 4.304
02/02/2026 10:23 2000 4.302
02/02/2026 10:21 473 4.302
02/02/2026 10:20 864 4.302
02/02/2026 10:20 610 4.302
02/02/2026 10:20 134 4.302
02/02/2026 10:20 1282 4.302