EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
01/26/2026 - 11:34:01
4.247
+0.034 ( +0.81% )
More information
Analysis by TheScreener
23.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/26/2026 11:33 463 4.247
01/26/2026 11:33 51 4.247
01/26/2026 11:33 942 4.247
01/26/2026 11:32 2373 4.246
01/26/2026 11:30 137 4.244
01/26/2026 11:30 2473 4.244
01/26/2026 11:30 1398 4.244
01/26/2026 11:29 6 4.248
01/26/2026 11:27 40690 4.249
01/26/2026 11:27 1330 4.249
01/26/2026 11:27 1414 4.249
01/26/2026 11:27 6377 4.249
01/26/2026 11:27 24072 4.249
01/26/2026 11:27 11626 4.249
01/26/2026 11:27 5900 4.249
01/26/2026 11:27 6000 4.249
01/26/2026 11:27 2591 4.249
01/26/2026 11:27 694 4.249
01/26/2026 11:27 233 4.249
01/26/2026 11:27 694 4.249
01/26/2026 11:27 1156 4.249
01/26/2026 11:27 425 4.249
01/26/2026 11:27 1 4.249
01/26/2026 11:27 199 4.249
01/26/2026 11:27 695 4.249
01/26/2026 11:27 2014 4.249
01/26/2026 11:27 2254 4.249
01/26/2026 11:27 1554 4.249
01/26/2026 11:26 6377 4.25
01/26/2026 11:26 612 4.251
01/26/2026 11:26 695 4.25
01/26/2026 11:26 6377 4.25
01/26/2026 11:26 171 4.251
01/26/2026 11:26 500 4.251
01/26/2026 11:26 68 4.251
01/26/2026 11:26 432 4.251
01/26/2026 11:26 152 4.251
01/26/2026 11:26 4440 4.251
01/26/2026 11:26 7756 4.2505
01/26/2026 11:26 5560 4.251
01/26/2026 11:26 3260 4.249
01/26/2026 11:26 654 4.249
01/26/2026 11:26 1308 4.249
01/26/2026 11:26 369 4.249
01/26/2026 11:26 786 4.249
01/26/2026 11:26 551 4.249
01/26/2026 11:26 2065 4.249
01/26/2026 11:26 22 4.25
01/26/2026 11:26 13105 4.25
01/26/2026 11:26 6377 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 188 4.25
01/26/2026 11:26 1675 4.25
01/26/2026 11:26 1900 4.25
01/26/2026 11:26 12348 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 4302 4.25
01/26/2026 11:26 2075 4.25
01/26/2026 11:26 1500 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 1187 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 700 4.25
01/26/2026 11:26 671 4.25
01/26/2026 11:26 79 4.25
01/26/2026 11:26 3575 4.25
01/26/2026 11:26 26800 4.25
01/26/2026 11:26 79100 4.25
01/26/2026 11:26 6500 4.25
01/26/2026 11:26 800 4.25
01/26/2026 11:26 2661 4.25
01/26/2026 11:26 2000 4.25
01/26/2026 11:26 3000 4.25
01/26/2026 11:26 2000 4.25
01/26/2026 11:26 12150 4.25
01/26/2026 11:26 655 4.249
01/26/2026 11:26 6377 4.249
01/26/2026 11:26 18022 4.248
01/26/2026 11:26 1978 4.248
01/26/2026 11:26 2700 4.249
01/26/2026 11:26 2400 4.249
01/26/2026 11:26 24100 4.248
01/26/2026 11:26 5900 4.248
01/26/2026 11:25 87 4.248
01/26/2026 11:25 440 4.248
01/26/2026 11:25 4813 4.248
01/26/2026 11:25 4770 4.248
01/26/2026 11:25 1320 4.248
01/26/2026 11:25 4616 4.248
01/26/2026 11:25 10030 4.248
01/26/2026 11:25 6018 4.248
01/26/2026 11:25 2006 4.248
01/26/2026 11:25 5900 4.248
01/26/2026 11:24 2230 4.249
01/26/2026 11:24 2832 4.248
01/26/2026 11:23 255 4.249
01/26/2026 11:23 1412 4.249
01/26/2026 11:21 110 4.248
01/26/2026 11:21 32 4.248
01/26/2026 11:21 1086 4.248
01/26/2026 11:21 524 4.248
01/26/2026 11:21 657 4.248
01/26/2026 11:17 20 4.247
01/26/2026 11:17 734 4.247
01/26/2026 11:17 1672 4.247
01/26/2026 11:17 233 4.247
01/26/2026 11:17 669 4.247
01/26/2026 11:13 1281 4.248
01/26/2026 11:13 570 4.248
01/26/2026 11:12 1700 4.248
01/26/2026 11:12 600 4.249
01/26/2026 11:12 1000 4.249
01/26/2026 11:12 2191 4.249
01/26/2026 11:12 2411 4.249
01/26/2026 11:11 2152 4.249
01/26/2026 11:11 20 4.249
01/26/2026 11:09 1747 4.249
01/26/2026 11:09 1256 4.249
01/26/2026 11:09 744 4.249
01/26/2026 11:09 96 4.247
01/26/2026 11:09 1156 4.247
01/26/2026 11:09 2373 4.247
01/26/2026 11:09 23 4.247
01/26/2026 11:09 100 4.247
01/26/2026 11:09 1939 4.247
01/26/2026 11:09 796 4.247
01/26/2026 11:08 8000 4.247
01/26/2026 11:08 3000 4.247
01/26/2026 11:07 3000 4.247
01/26/2026 11:06 650 4.248
01/26/2026 11:04 491 4.246
01/26/2026 11:04 24 4.246
01/26/2026 11:04 2405 4.246
01/26/2026 11:04 1441 4.246
01/26/2026 11:03 2008 4.249
01/26/2026 11:03 1634 4.249
01/26/2026 11:03 600 4.249
01/26/2026 11:03 997 4.249
01/26/2026 11:03 814 4.249
01/26/2026 11:03 1000 4.249
01/26/2026 11:00 1284 4.246
01/26/2026 11:00 3000 4.246
01/26/2026 10:59 3347 4.246
01/26/2026 10:59 39 4.246
01/26/2026 10:59 248 4.248
01/26/2026 10:59 524 4.246
01/26/2026 10:59 3500 4.246
01/26/2026 10:59 60 4.246
01/26/2026 10:58 337 4.245
01/26/2026 10:58 233 4.245
01/26/2026 10:58 546 4.245
01/26/2026 10:58 1446 4.244
01/26/2026 10:55 5000 4.244
01/26/2026 10:54 485 4.243
01/26/2026 10:53 6000 4.24
01/26/2026 10:53 50 4.239
01/26/2026 10:53 1615 4.239
01/26/2026 10:53 2270 4.239
01/26/2026 10:53 1182 4.239
01/26/2026 10:53 829 4.239
01/26/2026 10:53 158 4.239
01/26/2026 10:52 600 4.238
01/26/2026 10:52 1864 4.238
01/26/2026 10:52 20 4.239
01/26/2026 10:50 1864 4.239
01/26/2026 10:50 988 4.239
01/26/2026 10:49 1372 4.239
01/26/2026 10:49 1000 4.239
01/26/2026 10:49 550 4.24
01/26/2026 10:49 58 4.24
01/26/2026 10:49 23 4.24
01/26/2026 10:49 2381 4.24
01/26/2026 10:45 953 4.241
01/26/2026 10:45 1250 4.241
01/26/2026 10:45 1697 4.24
01/26/2026 10:45 2305 4.24
01/26/2026 10:43 34 4.241
01/26/2026 10:43 2919 4.241
01/26/2026 10:43 43 4.241
01/26/2026 10:43 1012 4.241
01/26/2026 10:42 90 4.241
01/26/2026 10:42 1039 4.241
01/26/2026 10:42 20000 4.241
01/26/2026 10:42 10000 4.241
01/26/2026 10:42 814 4.241
01/26/2026 10:41 200 4.24
01/26/2026 10:39 5752 4.241
01/26/2026 10:39 1007 4.241
01/26/2026 10:39 3299 4.241
01/26/2026 10:39 1942 4.241
01/26/2026 10:39 592 4.24
01/26/2026 10:39 524 4.24
01/26/2026 10:39 97 4.24
01/26/2026 10:39 50000 4.24
01/26/2026 10:39 2500 4.24
01/26/2026 10:39 1000 4.24
01/26/2026 10:39 184 4.24
01/26/2026 10:36 815 4.239
01/26/2026 10:35 419 4.235
01/26/2026 10:35 150 4.235
01/26/2026 10:34 3500 4.235
01/26/2026 10:34 815 4.235
01/26/2026 10:34 1000 4.236
01/26/2026 10:34 2824 4.238
01/26/2026 10:34 650 4.238