EDP S.A Rg
EDP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/14/2025 - 17:55:00
3.806
+0.008 ( +0.21% )
More information
Analysis by TheScreener
11.07.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/14/2025 17:35 19654 3.806
07/14/2025 17:35 2101 3.806
07/14/2025 17:35 4584 3.806
07/14/2025 17:35 622 3.806
07/14/2025 17:35 28371 3.806
07/14/2025 17:35 9846 3.806
07/14/2025 17:35 9149 3.806
07/14/2025 17:35 2768 3.806
07/14/2025 17:35 13376 3.806
07/14/2025 17:35 9151 3.806
07/14/2025 17:35 19092 3.806
07/14/2025 17:35 16505 3.806
07/14/2025 17:35 6590 3.806
07/14/2025 17:35 13552 3.806
07/14/2025 17:35 15068 3.806
07/14/2025 17:35 2455 3.806
07/14/2025 17:35 109 3.806
07/14/2025 17:35 1922 3.806
07/14/2025 17:35 8465 3.806
07/14/2025 17:35 8625 3.806
07/14/2025 17:35 6328 3.806
07/14/2025 17:35 4430 3.806
07/14/2025 17:35 3413 3.806
07/14/2025 17:35 1076 3.806
07/14/2025 17:35 10603 3.806
07/14/2025 17:35 10933 3.806
07/14/2025 17:35 3778 3.806
07/14/2025 17:35 722 3.806
07/14/2025 17:35 7130 3.806
07/14/2025 17:35 17460 3.806
07/14/2025 17:35 32947 3.806
07/14/2025 17:35 38478 3.806
07/14/2025 17:35 4516 3.806
07/14/2025 17:35 12846 3.806
07/14/2025 17:35 2634 3.806
07/14/2025 17:35 978 3.806
07/14/2025 17:35 4427 3.806
07/14/2025 17:35 47251 3.806
07/14/2025 17:35 28388 3.806
07/14/2025 17:35 15481 3.806
07/14/2025 17:35 23734 3.806
07/14/2025 17:35 7560 3.806
07/14/2025 17:35 8343 3.806
07/14/2025 17:35 607 3.806
07/14/2025 17:35 551 3.806
07/14/2025 17:35 21957 3.806
07/14/2025 17:35 4885 3.806
07/14/2025 17:35 4425 3.806
07/14/2025 17:35 4823 3.806
07/14/2025 17:35 58 3.806
07/14/2025 17:35 1171 3.806
07/14/2025 17:35 9187 3.806
07/14/2025 17:35 11476 3.806
07/14/2025 17:35 33219 3.806
07/14/2025 17:35 18711 3.806
07/14/2025 17:35 26191 3.806
07/14/2025 17:35 4422 3.806
07/14/2025 17:35 4882 3.806
07/14/2025 17:35 21666 3.806
07/14/2025 17:35 378 3.806
07/14/2025 17:35 6471 3.806
07/14/2025 17:35 355 3.806
07/14/2025 17:35 1141 3.806
07/14/2025 17:35 5678 3.806
07/14/2025 17:35 30728 3.806
07/14/2025 17:35 7719 3.806
07/14/2025 17:35 3600 3.806
07/14/2025 17:35 514 3.806
07/14/2025 17:35 86 3.806
07/14/2025 17:35 33 3.806
07/14/2025 17:35 12979 3.806
07/14/2025 17:35 11 3.806
07/14/2025 17:35 3857 3.806
07/14/2025 17:35 9208 3.806
07/14/2025 17:35 8117 3.806
07/14/2025 17:35 10406 3.806
07/14/2025 17:35 23448 3.806
07/14/2025 17:35 7084 3.806
07/14/2025 17:35 21114 3.806
07/14/2025 17:35 6330 3.806
07/14/2025 17:35 12999 3.806
07/14/2025 17:35 28650 3.806
07/14/2025 17:35 3492 3.806
07/14/2025 17:35 6183 3.806
07/14/2025 17:35 17178 3.806
07/14/2025 17:35 4496 3.806
07/14/2025 17:35 56 3.806
07/14/2025 17:35 14714 3.806
07/14/2025 17:35 6326 3.806
07/14/2025 17:35 84516 3.806
07/14/2025 17:35 8201 3.806
07/14/2025 17:35 608 3.806
07/14/2025 17:35 41183 3.806
07/14/2025 17:35 1718 3.806
07/14/2025 17:35 59 3.806
07/14/2025 17:35 60296 3.806
07/14/2025 17:35 1322 3.806
07/14/2025 17:35 2771 3.806
07/14/2025 17:35 63158 3.806
07/14/2025 17:35 1410 3.806
07/14/2025 17:35 52186 3.806
07/14/2025 17:35 221 3.806
07/14/2025 17:35 17260 3.806
07/14/2025 17:35 367 3.806
07/14/2025 17:35 546 3.806
07/14/2025 17:35 1111 3.806
07/14/2025 17:35 80413 3.806
07/14/2025 17:35 14448 3.806
07/14/2025 17:35 7680 3.806
07/14/2025 17:35 41738 3.806
07/14/2025 17:35 11264 3.806
07/14/2025 17:35 9200 3.806
07/14/2025 17:35 9347 3.806
07/14/2025 17:35 5316 3.806
07/14/2025 17:35 9596 3.806
07/14/2025 17:35 675 3.806
07/14/2025 17:35 321 3.806
07/14/2025 17:35 9792 3.806
07/14/2025 17:35 91 3.806
07/14/2025 17:35 166 3.806
07/14/2025 17:35 52841 3.806
07/14/2025 17:35 1806 3.806
07/14/2025 17:35 7975 3.806
07/14/2025 17:35 2981 3.806
07/14/2025 17:35 1453 3.806
07/14/2025 17:35 6832 3.806
07/14/2025 17:35 3725 3.806
07/14/2025 17:35 2126 3.806
07/14/2025 17:35 24 3.806
07/14/2025 17:35 1186 3.806
07/14/2025 17:35 1864 3.806
07/14/2025 17:35 4502 3.806
07/14/2025 17:35 3755 3.806
07/14/2025 17:35 1 3.806
07/14/2025 17:35 4 3.806
07/14/2025 17:35 6 3.806
07/14/2025 17:35 45 3.806
07/14/2025 17:35 79 3.806
07/14/2025 17:35 98 3.806
07/14/2025 17:35 707 3.806
07/14/2025 17:35 794 3.806
07/14/2025 17:35 1160 3.806
07/14/2025 17:35 56 3.806
07/14/2025 17:35 1422 3.806
07/14/2025 17:35 16056 3.806
07/14/2025 17:35 43833 3.806
07/14/2025 17:35 18416 3.806
07/14/2025 17:35 10290 3.806
07/14/2025 17:35 7841 3.806
07/14/2025 17:35 9679 3.806
07/14/2025 17:35 23333 3.806
07/14/2025 17:35 12078 3.806
07/14/2025 17:35 29042 3.806
07/14/2025 17:35 16451 3.806
07/14/2025 17:35 27307 3.806
07/14/2025 17:35 13552 3.806
07/14/2025 17:35 986 3.806
07/14/2025 17:35 1619 3.806
07/14/2025 17:35 584 3.806
07/14/2025 17:35 3106 3.806
07/14/2025 17:35 95 3.806
07/14/2025 17:35 1044 3.806
07/14/2025 17:35 10 3.806
07/14/2025 17:35 537 3.806
07/14/2025 17:35 38883 3.806
07/14/2025 17:35 10738 3.806
07/14/2025 17:35 16457 3.806
07/14/2025 17:35 526 3.806
07/14/2025 17:35 529 3.806
07/14/2025 17:35 409 3.806
07/14/2025 17:35 124 3.806
07/14/2025 17:35 77 3.806
07/14/2025 17:35 172 3.806
07/14/2025 17:35 75300 3.806
07/14/2025 17:35 5165 3.806
07/14/2025 17:35 22652 3.806
07/14/2025 17:35 693 3.806
07/14/2025 17:35 5 3.806
07/14/2025 17:35 127 3.806
07/14/2025 17:35 45 3.806
07/14/2025 17:35 304 3.806
07/14/2025 17:35 124 3.806
07/14/2025 17:35 160 3.806
07/14/2025 17:35 2731 3.806
07/14/2025 17:35 41945 3.806
07/14/2025 17:35 117737 3.806
07/14/2025 17:35 11331 3.806
07/14/2025 17:29 20 3.808
07/14/2025 17:29 1443 3.807
07/14/2025 17:29 1443 3.808
07/14/2025 17:29 1114 3.807
07/14/2025 17:29 1066 3.807
07/14/2025 17:28 892 3.808
07/14/2025 17:28 23 3.808
07/14/2025 17:28 1112 3.808
07/14/2025 17:28 1443 3.808
07/14/2025 17:28 573 3.809
07/14/2025 17:28 1443 3.809
07/14/2025 17:28 1 3.809
07/14/2025 17:28 1078 3.809
07/14/2025 17:27 57 3.808
07/14/2025 17:27 12 3.808
07/14/2025 17:27 377 3.807
07/14/2025 17:27 1114 3.808
07/14/2025 17:27 1443 3.808
07/14/2025 17:27 53 3.808
07/14/2025 17:27 10 3.808
07/14/2025 17:27 4504 3.808
07/14/2025 17:27 4504 3.808
07/14/2025 17:27 4272 3.808
07/14/2025 17:27 4100 3.808
07/14/2025 17:27 5000 3.807
07/14/2025 17:26 46 3.808
07/14/2025 17:26 2000 3.807
07/14/2025 17:25 68 3.808
07/14/2025 17:25 1375 3.808
07/14/2025 17:25 306 3.808
07/14/2025 17:25 160 3.807
07/14/2025 17:25 650 3.807
07/14/2025 17:25 68 3.807
07/14/2025 17:24 479 3.806
07/14/2025 17:24 1443 3.807
07/14/2025 17:24 26 3.806
07/14/2025 17:24 1443 3.806
07/14/2025 17:24 338 3.807
07/14/2025 17:24 2162 3.807
07/14/2025 17:23 40 3.807
07/14/2025 17:23 918 3.807
07/14/2025 17:23 1061 3.807
07/14/2025 17:23 3676 3.807
07/14/2025 17:22 22 3.807
07/14/2025 17:22 972 3.807
07/14/2025 17:22 22 3.807
07/14/2025 17:22 39 3.807
07/14/2025 17:22 1010 3.806
07/14/2025 17:22 893 3.807
07/14/2025 17:22 1731 3.807
07/14/2025 17:22 306 3.807
07/14/2025 17:22 650 3.807
07/14/2025 17:22 1142 3.807
07/14/2025 17:20 2 3.809
07/14/2025 17:20 1779 3.809
07/14/2025 17:20 16 3.808
07/14/2025 17:19 602 3.808
07/14/2025 17:19 1177 3.808
07/14/2025 17:19 1457 3.808
07/14/2025 17:19 15 3.808
07/14/2025 17:19 919 3.808
07/14/2025 17:19 650 3.808
07/14/2025 17:18 1443 3.808
07/14/2025 17:18 141 3.808
07/14/2025 17:18 1443 3.809
07/14/2025 17:18 10 3.809
07/14/2025 17:18 1443 3.809
07/14/2025 17:18 36 3.809
07/14/2025 17:18 1443 3.809
07/14/2025 17:18 1443 3.809
07/14/2025 17:18 976 3.809
07/14/2025 17:18 146 3.809
07/14/2025 17:18 481 3.812
07/14/2025 17:18 1208 3.812
07/14/2025 17:18 1443 3.812
07/14/2025 17:18 1750 3.811
07/14/2025 17:18 1443 3.811
07/14/2025 17:18 1310 3.81
07/14/2025 17:18 1443 3.81
07/14/2025 17:18 1500 3.81
07/14/2025 17:18 1684 3.81
07/14/2025 17:18 650 3.81
07/14/2025 17:18 717 3.81
07/14/2025 17:18 492 3.81
07/14/2025 17:18 1761 3.812
07/14/2025 17:18 1193 3.812
07/14/2025 17:18 1040 3.812
07/14/2025 17:18 948 3.812
07/14/2025 17:18 1208 3.812
07/14/2025 17:18 1010 3.812
07/14/2025 17:18 475 3.812
07/14/2025 17:18 1443 3.812
07/14/2025 17:17 200 3.81
07/14/2025 17:17 1122 3.81
07/14/2025 17:16 351 3.812
07/14/2025 17:16 308 3.812
07/14/2025 17:16 375 3.812
07/14/2025 17:16 88 3.812
07/14/2025 17:16 1552 3.812
07/14/2025 17:15 1748 3.813
07/14/2025 17:15 1203 3.813
07/14/2025 17:15 460 3.813
07/14/2025 17:15 653 3.813
07/14/2025 17:15 1443 3.812
07/14/2025 17:14 1443 3.812
07/14/2025 17:13 1316 3.812
07/14/2025 17:12 600 3.813
07/14/2025 17:12 389 3.813
07/14/2025 17:12 1219 3.813
07/14/2025 17:12 650 3.813
07/14/2025 17:12 431 3.813
07/14/2025 17:12 392 3.813
07/14/2025 17:12 119 3.812
07/14/2025 17:09 750 3.812
07/14/2025 17:08 1104 3.812
07/14/2025 17:07 337 3.81
07/14/2025 17:05 1443 3.811
07/14/2025 17:04 650 3.81
07/14/2025 17:04 111 3.81
07/14/2025 17:04 20 3.81
07/14/2025 17:04 357 3.81
07/14/2025 17:04 933 3.81
07/14/2025 17:03 1184 3.809
07/14/2025 17:02 2199 3.811
07/14/2025 17:01 354 3.813
07/14/2025 17:01 1443 3.813
07/14/2025 17:01 1104 3.813
07/14/2025 17:01 1443 3.813
07/14/2025 17:01 1312 3.812
07/14/2025 17:00 412 3.813
07/14/2025 16:59 1443 3.813
07/14/2025 16:59 48 3.813
07/14/2025 16:58 2500 3.812
07/14/2025 16:58 142 3.812
07/14/2025 16:58 885 3.812
07/14/2025 16:58 62 3.812
07/14/2025 16:58 367 3.811