Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
64.00
+0.60
(
+0.95% )
|
60.00
|
17 |
64.60
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 25 | 64.00 |
| 05/29/2026 17:19 | 113 | 64.00 |
| 05/29/2026 17:17 | 387 | 63.60 |
| 05/29/2026 17:17 | 16 | 63.60 |
| 05/29/2026 17:17 | 84 | 63.00 |
| 05/29/2026 17:17 | 4 | 63.60 |
| 05/29/2026 17:17 | 166 | 63.00 |
| 05/29/2026 17:12 | 3 | 63.60 |
| 05/29/2026 17:12 | 47 | 63.00 |
| 05/29/2026 17:12 | 16 | 63.00 |
| 05/29/2026 17:12 | 134 | 63.00 |
| 05/29/2026 17:12 | 7 | 63.00 |
| 05/29/2026 17:10 | 20 | 63.40 |
| 05/29/2026 17:08 | 593 | 63.00 |
| 05/29/2026 17:06 | 7 | 63.00 |
| 05/29/2026 17:06 | 13 | 62.80 |
| 05/29/2026 17:05 | 19 | 62.80 |
| 05/29/2026 17:05 | 127 | 62.80 |
| 05/29/2026 17:05 | 125 | 62.20 |
| 05/29/2026 17:05 | 5 | 62.20 |
| 05/29/2026 17:05 | 100 | 62.40 |
| 05/29/2026 17:01 | 5 | 62.80 |
| 05/29/2026 16:59 | 1 | 62.00 |
| 05/29/2026 16:59 | 1 | 62.80 |
| 05/29/2026 16:59 | 16 | 62.80 |
| 05/29/2026 16:59 | 3 | 62.80 |
| 05/29/2026 16:59 | 45 | 62.80 |
| 05/29/2026 16:43 | 80 | 62.20 |
| 05/29/2026 16:43 | 98 | 62.40 |
| 05/29/2026 16:43 | 50 | 62.40 |
| 05/29/2026 16:43 | 50 | 62.60 |
| 05/29/2026 16:43 | 20 | 62.80 |