Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.73
+0.37
(
+1.73% )
|
21.74
|
1'200 |
21.75
|
7'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 63223 | 21.73 |
| 07/10/2026 22:00 | 1 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 486 | 21.75 |
| 07/10/2026 21:59 | 49 | 21.75 |
| 07/10/2026 21:59 | 51 | 21.75 |
| 07/10/2026 21:59 | 33 | 21.73 |
| 07/10/2026 21:59 | 100 | 21.74 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 146 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.735 |
| 07/10/2026 21:59 | 28 | 21.75 |
| 07/10/2026 21:59 | 19 | 21.73 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 21 | 21.735 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 150 | 21.74 |
| 07/10/2026 21:59 | 18 | 21.73 |
| 07/10/2026 21:59 | 800 | 21.73 |
| 07/10/2026 21:59 | 96 | 21.73 |
| 07/10/2026 21:59 | 64 | 21.725 |
| 07/10/2026 21:59 | 19 | 21.725 |
| 07/10/2026 21:59 | 2 | 21.725 |
| 07/10/2026 21:59 | 1 | 21.725 |
| 07/10/2026 21:59 | 6 | 21.725 |
| 07/10/2026 21:59 | 1 | 21.725 |
| 07/10/2026 21:59 | 3 | 21.725 |
| 07/10/2026 21:59 | 2 | 21.725 |
| 07/10/2026 21:59 | 1 | 21.725 |
| 07/10/2026 21:59 | 1 | 21.725 |
| 07/10/2026 21:59 | 1 | 21.73 |
| 07/10/2026 21:59 | 100 | 21.72 |
| 07/10/2026 21:59 | 3 | 21.73 |
| 07/10/2026 21:59 | 6 | 21.73 |
| 07/10/2026 21:59 | 19 | 21.73 |
| 07/10/2026 21:59 | 100 | 21.73 |
| 07/10/2026 21:59 | 2 | 21.74 |
| 07/10/2026 21:59 | 10 | 21.74 |
| 07/10/2026 21:59 | 3 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 164 | 21.75 |
| 07/10/2026 21:59 | 97 | 21.745 |
| 07/10/2026 21:59 | 3 | 21.745 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 25 | 21.74 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 33 | 21.75 |
| 07/10/2026 21:59 | 5 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 6 | 21.75 |
| 07/10/2026 21:59 | 33 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 740 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 7 | 21.74 |
| 07/10/2026 21:59 | 11 | 21.74 |
| 07/10/2026 21:59 | 24 | 21.74 |
| 07/10/2026 21:59 | 58 | 21.73 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 3 | 21.74 |
| 07/10/2026 21:59 | 67 | 21.74 |
| 07/10/2026 21:59 | 33 | 21.74 |
| 07/10/2026 21:59 | 38 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 5 | 21.745 |
| 07/10/2026 21:59 | 34 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 44 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 56 | 21.75 |
| 07/10/2026 21:59 | 101 | 21.75 |
| 07/10/2026 21:59 | 4 | 21.75 |
| 07/10/2026 21:59 | 17 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 3 | 21.76 |
| 07/10/2026 21:59 | 3 | 21.76 |
| 07/10/2026 21:59 | 37 | 21.76 |
| 07/10/2026 21:59 | 57 | 21.76 |
| 07/10/2026 21:59 | 3 | 21.76 |
| 07/10/2026 21:59 | 100 | 21.76 |
| 07/10/2026 21:59 | 700 | 21.75 |
| 07/10/2026 21:59 | 8 | 21.75 |
| 07/10/2026 21:59 | 148 | 21.75 |
| 07/10/2026 21:59 | 41 | 21.75 |
| 07/10/2026 21:59 | 103 | 21.75 |
| 07/10/2026 21:59 | 120 | 21.75 |
| 07/10/2026 21:59 | 76 | 21.75 |
| 07/10/2026 21:59 | 2 | 21.75 |
| 07/10/2026 21:59 | 185 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 12 | 21.75 |
| 07/10/2026 21:59 | 6 | 21.75 |
| 07/10/2026 21:59 | 300 | 21.75 |
| 07/10/2026 21:59 | 47 | 21.75 |
| 07/10/2026 21:59 | 1 | 21.75 |
| 07/10/2026 21:59 | 46 | 21.75 |
| 07/10/2026 21:59 | 9 | 21.75 |
| 07/10/2026 21:59 | 12 | 21.75 |
| 07/10/2026 21:59 | 6 | 21.75 |
| 07/10/2026 21:59 | 49 | 21.75 |
| 07/10/2026 21:59 | 24 | 21.75 |
| 07/10/2026 21:59 | 16 | 21.75 |
| 07/10/2026 21:59 | 2 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 29 | 21.75 |
| 07/10/2026 21:59 | 41 | 21.75 |
| 07/10/2026 21:59 | 100 | 21.75 |
| 07/10/2026 21:59 | 27 | 21.74 |
| 07/10/2026 21:59 | 3 | 21.74 |
| 07/10/2026 21:59 | 1 | 21.74 |
| 07/10/2026 21:59 | 4 | 21.745 |
| 07/10/2026 21:59 | 3 | 21.745 |
| 07/10/2026 21:58 | 3 | 21.74 |
| 07/10/2026 21:58 | 19 | 21.74 |
| 07/10/2026 21:58 | 2 | 21.74 |
| 07/10/2026 21:58 | 6 | 21.74 |
| 07/10/2026 21:58 | 1 | 21.74 |
| 07/10/2026 21:58 | 9 | 21.74 |
| 07/10/2026 21:58 | 10 | 21.74 |
| 07/10/2026 21:58 | 4 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 30 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 391 | 21.75 |
| 07/10/2026 21:58 | 44 | 21.75 |
| 07/10/2026 21:58 | 1 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 3 | 21.75 |
| 07/10/2026 21:58 | 100 | 21.75 |
| 07/10/2026 21:58 | 29 | 21.75 |
| 07/10/2026 21:58 | 3 | 21.75 |
| 07/10/2026 21:58 | 58 | 21.75 |
| 07/10/2026 21:58 | 10 | 21.75 |
| 07/10/2026 21:58 | 78 | 21.76 |
| 07/10/2026 21:58 | 68 | 21.76 |
| 07/10/2026 21:58 | 28 | 21.76 |
| 07/10/2026 21:58 | 6 | 21.76 |
| 07/10/2026 21:58 | 29 | 21.76 |
| 07/10/2026 21:58 | 1 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 39 | 21.76 |
| 07/10/2026 21:58 | 13 | 21.76 |
| 07/10/2026 21:58 | 31 | 21.76 |
| 07/10/2026 21:58 | 22 | 21.76 |
| 07/10/2026 21:58 | 18 | 21.76 |
| 07/10/2026 21:58 | 35 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:58 | 41 | 21.76 |
| 07/10/2026 21:58 | 38 | 21.76 |
| 07/10/2026 21:58 | 33 | 21.76 |
| 07/10/2026 21:58 | 1 | 21.76 |
| 07/10/2026 21:58 | 100 | 21.76 |
| 07/10/2026 21:57 | 99 | 21.76 |
| 07/10/2026 21:57 | 1 | 21.76 |
| 07/10/2026 21:57 | 100 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 3 | 21.77 |
| 07/10/2026 21:57 | 1 | 21.77 |
| 07/10/2026 21:57 | 6 | 21.77 |
| 07/10/2026 21:57 | 3 | 21.77 |
| 07/10/2026 21:57 | 6 | 21.77 |
| 07/10/2026 21:57 | 6 | 21.77 |
| 07/10/2026 21:57 | 6 | 21.77 |
| 07/10/2026 21:57 | 10 | 21.77 |
| 07/10/2026 21:57 | 3 | 21.77 |
| 07/10/2026 21:57 | 14 | 21.77 |
| 07/10/2026 21:57 | 14 | 21.77 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 32 | 21.78 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 300 | 21.78 |
| 07/10/2026 21:57 | 33 | 21.78 |
| 07/10/2026 21:57 | 117 | 21.78 |
| 07/10/2026 21:57 | 63 | 21.78 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 72 | 21.78 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 36 | 21.78 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 100 | 21.78 |
| 07/10/2026 21:57 | 71 | 21.78 |
| 07/10/2026 21:57 | 78 | 21.78 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 236 | 21.80 |
| 07/10/2026 21:57 | 100 | 21.80 |
| 07/10/2026 21:57 | 100 | 21.80 |
| 07/10/2026 21:57 | 300 | 21.80 |
| 07/10/2026 21:57 | 150 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 1 | 21.79 |
| 07/10/2026 21:57 | 14 | 21.78 |
| 07/10/2026 21:57 | 5 | 21.78 |
| 07/10/2026 21:57 | 10 | 21.78 |
| 07/10/2026 21:57 | 4 | 21.78 |
| 07/10/2026 21:57 | 11 | 21.79 |
| 07/10/2026 21:56 | 1 | 21.78 |
| 07/10/2026 21:56 | 3 | 21.78 |
| 07/10/2026 21:56 | 100 | 21.80 |
| 07/10/2026 21:56 | 33 | 21.80 |
| 07/10/2026 21:56 | 100 | 21.80 |
| 07/10/2026 21:56 | 100 | 21.80 |
| 07/10/2026 21:56 | 37 | 21.80 |
| 07/10/2026 21:56 | 38 | 21.80 |
| 07/10/2026 21:56 | 100 | 21.80 |
| 07/10/2026 21:56 | 30 | 21.80 |
| 07/10/2026 21:56 | 19 | 21.80 |
| 07/10/2026 21:56 | 100 | 21.80 |
| 07/10/2026 21:55 | 77 | 21.81 |
| 07/10/2026 21:55 | 322 | 21.81 |
| 07/10/2026 21:55 | 78 | 21.81 |
| 07/10/2026 21:55 | 9 | 21.81 |
| 07/10/2026 21:55 | 40 | 21.81 |
| 07/10/2026 21:55 | 40 | 21.81 |
| 07/10/2026 21:55 | 23 | 21.81 |
| 07/10/2026 21:55 | 67 | 21.81 |
| 07/10/2026 21:55 | 30 | 21.81 |
| 07/10/2026 21:55 | 17 | 21.82 |
| 07/10/2026 21:55 | 14 | 21.82 |
| 07/10/2026 21:55 | 20 | 21.83 |
| 07/10/2026 21:55 | 3 | 21.83 |
| 07/10/2026 21:55 | 30 | 21.83 |
| 07/10/2026 21:55 | 195 | 21.83 |
| 07/10/2026 21:55 | 100 | 21.83 |
| 07/10/2026 21:55 | 69 | 21.83 |
| 07/10/2026 21:55 | 118 | 21.83 |
| 07/10/2026 21:55 | 100 | 21.83 |
| 07/10/2026 21:55 | 100 | 21.83 |
| 07/10/2026 21:55 | 46 | 21.82 |
| 07/10/2026 21:55 | 100 | 21.82 |
| 07/10/2026 21:55 | 100 | 21.82 |
| 07/10/2026 21:55 | 100 | 21.82 |
| 07/10/2026 21:55 | 100 | 21.82 |
| 07/10/2026 21:54 | 30 | 21.81 |
| 07/10/2026 21:54 | 30 | 21.81 |
| 07/10/2026 21:54 | 100 | 21.81 |
| 07/10/2026 21:54 | 33 | 21.81 |
| 07/10/2026 21:54 | 5 | 21.81 |
| 07/10/2026 21:54 | 2 | 21.81 |
| 07/10/2026 21:54 | 100 | 21.81 |
| 07/10/2026 21:54 | 100 | 21.81 |
| 07/10/2026 21:54 | 112 | 21.81 |
| 07/10/2026 21:53 | 7 | 21.815 |
| 07/10/2026 21:52 | 26 | 21.81 |
| 07/10/2026 21:51 | 3 | 21.815 |
| 07/10/2026 21:50 | 29 | 21.81 |
| 07/10/2026 21:50 | 10 | 21.80 |
| 07/10/2026 21:50 | 8 | 21.82 |
| 07/10/2026 21:50 | 1 | 21.79 |
| 07/10/2026 21:50 | 100 | 21.80 |
| 07/10/2026 21:50 | 5 | 21.81 |
| 07/10/2026 21:50 | 17 | 21.81 |
| 07/10/2026 21:50 | 5 | 21.81 |
| 07/10/2026 21:50 | 100 | 21.81 |
| 07/10/2026 21:50 | 2 | 21.82 |
| 07/10/2026 21:50 | 3 | 21.82 |
| 07/10/2026 21:50 | 20 | 21.82 |
| 07/10/2026 21:50 | 16 | 21.82 |
| 07/10/2026 21:50 | 100 | 21.82 |
| 07/10/2026 21:49 | 14 | 21.835 |
| 07/10/2026 21:49 | 15 | 21.83 |
| 07/10/2026 21:49 | 2 | 21.835 |
| 07/10/2026 21:49 | 1 | 21.835 |
| 07/10/2026 21:49 | 100 | 21.83 |
| 07/10/2026 21:49 | 5 | 21.83 |
| 07/10/2026 21:49 | 70 | 21.83 |
| 07/10/2026 21:49 | 100 | 21.83 |
| 07/10/2026 21:49 | 2 | 21.84 |
| 07/10/2026 21:49 | 100 | 21.85 |
| 07/10/2026 21:49 | 100 | 21.85 |
| 07/10/2026 21:49 | 100 | 21.86 |
| 07/10/2026 21:49 | 100 | 21.87 |
| 07/10/2026 21:49 | 5 | 21.87 |
| 07/10/2026 21:49 | 98 | 21.87 |
| 07/10/2026 21:48 | 2 | 21.87 |
| 07/10/2026 21:48 | 80 | 21.88 |
| 07/10/2026 21:48 | 65 | 21.88 |
| 07/10/2026 21:48 | 35 | 21.88 |
| 07/10/2026 21:48 | 16 | 21.88 |
| 07/10/2026 21:48 | 4 | 21.88 |
| 07/10/2026 21:48 | 1 | 21.89 |
| 07/10/2026 21:48 | 1 | 21.89 |
| 07/10/2026 21:47 | 30 | 21.90 |
| 07/10/2026 21:47 | 99 | 21.90 |
| 07/10/2026 21:47 | 5 | 21.90 |
| 07/10/2026 21:47 | 1 | 21.90 |
| 07/10/2026 21:47 | 18 | 21.91 |
| 07/10/2026 21:47 | 10 | 21.91 |
| 07/10/2026 21:47 | 100 | 21.91 |
| 07/10/2026 21:46 | 100 | 21.92 |
| 07/10/2026 21:46 | 93 | 21.92 |
| 07/10/2026 21:46 | 76 | 21.92 |
| 07/10/2026 21:46 | 24 | 21.92 |
| 07/10/2026 21:46 | 100 | 21.92 |
| 07/10/2026 21:45 | 50 | 21.93 |
| 07/10/2026 21:45 | 100 | 21.93 |
| 07/10/2026 21:45 | 49 | 21.93 |
| 07/10/2026 21:45 | 35 | 21.93 |
| 07/10/2026 21:45 | 1 | 21.93 |
| 07/10/2026 21:45 | 100 | 21.93 |
| 07/10/2026 21:45 | 51 | 21.93 |
| 07/10/2026 21:45 | 100 | 21.93 |
| 07/10/2026 21:43 | 100 | 21.94 |
| 07/10/2026 21:43 | 100 | 21.94 |
| 07/10/2026 21:43 | 40 | 21.94 |
| 07/10/2026 21:43 | 200 | 21.94 |
| 07/10/2026 21:43 | 3 | 21.94 |
| 07/10/2026 21:43 | 5 | 21.94 |
| 07/10/2026 21:43 | 5 | 21.94 |
| 07/10/2026 21:43 | 5 | 21.94 |
| 07/10/2026 21:43 | 100 | 21.94 |
| 07/10/2026 21:43 | 33 | 21.94 |
| 07/10/2026 21:43 | 100 | 21.94 |
| 07/10/2026 21:43 | 54 | 21.95 |
| 07/10/2026 21:42 | 5 | 21.95 |
| 07/10/2026 21:42 | 100 | 21.95 |
| 07/10/2026 21:39 | 11 | 21.94 |
| 07/10/2026 21:39 | 100 | 21.93 |
| 07/10/2026 21:39 | 8 | 21.93 |
| 07/10/2026 21:39 | 12 | 21.93 |
| 07/10/2026 21:37 | 200 | 21.92 |
| 07/10/2026 21:37 | 8 | 21.92 |
| 07/10/2026 21:37 | 100 | 21.92 |
| 07/10/2026 21:37 | 29 | 21.92 |
| 07/10/2026 21:37 | 100 | 21.92 |
| 07/10/2026 21:37 | 100 | 21.92 |
| 07/10/2026 21:37 | 1 | 21.93 |
| 07/10/2026 21:37 | 1 | 21.93 |
| 07/10/2026 21:36 | 1 | 21.93 |
| 07/10/2026 21:34 | 15 | 21.93 |
| 07/10/2026 21:34 | 54 | 21.93 |
| 07/10/2026 21:34 | 19 | 21.93 |
| 07/10/2026 21:34 | 48 | 21.93 |
| 07/10/2026 21:34 | 64 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.93 |
| 07/10/2026 21:34 | 100 | 21.92 |
| 07/10/2026 21:34 | 100 | 21.92 |
| 07/10/2026 21:34 | 131 | 21.91 |
| 07/10/2026 21:32 | 73 | 21.91 |
| 07/10/2026 21:32 | 1 | 21.91 |
| 07/10/2026 21:32 | 200 | 21.915 |
| 07/10/2026 21:32 | 19 | 21.91 |
| 07/10/2026 21:32 | 200 | 21.89 |
| 07/10/2026 21:32 | 14 | 21.89 |
| 07/10/2026 21:32 | 100 | 21.89 |
| 07/10/2026 21:32 | 100 | 21.89 |
| 07/10/2026 21:32 | 100 | 21.89 |
| 07/10/2026 21:32 | 100 | 21.89 |
| 07/10/2026 21:32 | 4 | 21.89 |
| 07/10/2026 21:32 | 4 | 21.89 |
| 07/10/2026 21:32 | 5 | 21.89 |
| 07/10/2026 21:32 | 30 | 21.89 |
| 07/10/2026 21:32 | 5 | 21.90 |
| 07/10/2026 21:31 | 4 | 21.90 |
| 07/10/2026 21:31 | 5 | 21.90 |
| 07/10/2026 21:31 | 5 | 21.90 |
| 07/10/2026 21:31 | 5 | 21.90 |
| 07/10/2026 21:31 | 46 | 21.90 |
| 07/10/2026 21:30 | 1 | 21.90 |
| 07/10/2026 21:30 | 3 | 21.90 |
| 07/10/2026 21:30 | 4 | 21.90 |
| 07/10/2026 21:29 | 1 | 21.91 |
| 07/10/2026 21:29 | 150 | 21.90 |
| 07/10/2026 21:29 | 5 | 21.90 |
| 07/10/2026 21:28 | 50 | 21.90 |
| 07/10/2026 21:28 | 100 | 21.90 |
| 07/10/2026 21:28 | 5 | 21.90 |
| 07/10/2026 21:28 | 10 | 21.90 |
| 07/10/2026 21:28 | 100 | 21.90 |
| 07/10/2026 21:28 | 4 | 21.91 |
| 07/10/2026 21:28 | 4 | 21.91 |
| 07/10/2026 21:27 | 48 | 21.91 |
| 07/10/2026 21:27 | 4 | 21.91 |
| 07/10/2026 21:27 | 18 | 21.91 |
| 07/10/2026 21:27 | 82 | 21.91 |
| 07/10/2026 21:27 | 61 | 21.90 |
| 07/10/2026 21:27 | 1 | 21.90 |
| 07/10/2026 21:25 | 12 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 100 | 21.89 |
| 07/10/2026 21:25 | 1 | 21.88 |
| 07/10/2026 21:25 | 2 | 21.88 |
| 07/10/2026 21:25 | 200 | 21.87 |
| 07/10/2026 21:21 | 4 | 21.86 |
| 07/10/2026 21:21 | 3 | 21.86 |
| 07/10/2026 21:21 | 10 | 21.86 |
| 07/10/2026 21:21 | 1 | 21.86 |
| 07/10/2026 21:21 | 5 | 21.86 |
| 07/10/2026 21:21 | 5 | 21.86 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 100 | 21.87 |
| 07/10/2026 21:20 | 4 | 21.88 |
| 07/10/2026 21:20 | 4 | 21.88 |
| 07/10/2026 21:20 | 4 | 21.88 |
| 07/10/2026 21:20 | 3 | 21.88 |
| 07/10/2026 21:20 | 4 | 21.88 |
| 07/10/2026 21:20 | 1 | 21.88 |
| 07/10/2026 21:18 | 100 | 21.88 |
| 07/10/2026 21:18 | 8 | 21.88 |
| 07/10/2026 21:18 | 100 | 21.88 |
| 07/10/2026 21:18 | 131 | 21.87 |
| 07/10/2026 21:18 | 1 | 21.87 |
| 07/10/2026 21:17 | 1 | 21.87 |
| 07/10/2026 21:17 | 90 | 21.87 |
| 07/10/2026 21:17 | 14 | 21.87 |
| 07/10/2026 21:17 | 100 | 21.87 |
| 07/10/2026 21:17 | 100 | 21.87 |
| 07/10/2026 21:17 | 100 | 21.87 |
| 07/10/2026 21:17 | 15 | 21.87 |
| 07/10/2026 21:17 | 11 | 21.87 |
| 07/10/2026 21:17 | 10 | 21.87 |
| 07/10/2026 21:17 | 1 | 21.88 |
| 07/10/2026 21:17 | 1 | 21.88 |
| 07/10/2026 21:17 | 1 | 21.88 |
| 07/10/2026 21:17 | 1 | 21.88 |
| 07/10/2026 21:16 | 100 | 21.88 |
| 07/10/2026 21:16 | 4 | 21.88 |
| 07/10/2026 21:16 | 3 | 21.88 |
| 07/10/2026 21:16 | 4 | 21.89 |
| 07/10/2026 21:16 | 4 | 21.89 |
| 07/10/2026 21:16 | 96 | 21.89 |
| 07/10/2026 21:15 | 4 | 21.89 |
| 07/10/2026 21:15 | 96 | 21.89 |
| 07/10/2026 21:15 | 4 | 21.89 |
| 07/10/2026 21:15 | 100 | 21.89 |
| 07/10/2026 21:15 | 400 | 21.89 |
| 07/10/2026 21:15 | 50 | 21.89 |
| 07/10/2026 21:15 | 30 | 21.89 |
| 07/10/2026 21:15 | 50 | 21.89 |
| 07/10/2026 21:15 | 100 | 21.90 |
| 07/10/2026 21:15 | 100 | 21.90 |
| 07/10/2026 21:15 | 4 | 21.90 |
| 07/10/2026 21:15 | 4 | 21.90 |
| 07/10/2026 21:15 | 4 | 21.90 |
| 07/10/2026 21:15 | 3 | 21.90 |
| 07/10/2026 21:15 | 300 | 21.90 |
| 07/10/2026 21:15 | 26 | 21.90 |
| 07/10/2026 21:15 | 50 | 21.90 |
| 07/10/2026 21:15 | 4 | 21.90 |
| 07/10/2026 21:15 | 4 | 21.90 |
| 07/10/2026 21:15 | 3 | 21.90 |
| 07/10/2026 21:15 | 11 | 21.90 |
| 07/10/2026 21:14 | 8 | 21.91 |
| 07/10/2026 21:13 | 12 | 21.91 |
| 07/10/2026 21:11 | 32 | 21.90 |
| 07/10/2026 21:11 | 2 | 21.90 |
| 07/10/2026 21:11 | 20 | 21.89 |
| 07/10/2026 21:11 | 5 | 21.89 |
| 07/10/2026 21:11 | 2 | 21.89 |
| 07/10/2026 21:10 | 29 | 21.88 |
| 07/10/2026 21:09 | 100 | 21.88 |
| 07/10/2026 21:06 | 4 | 21.85 |
| 07/10/2026 21:05 | 3 | 21.85 |
| 07/10/2026 21:05 | 4 | 21.85 |
| 07/10/2026 21:04 | 3 | 21.85 |
| 07/10/2026 21:04 | 4 | 21.85 |
| 07/10/2026 21:03 | 4 | 21.85 |
| 07/10/2026 21:03 | 4 | 21.85 |
| 07/10/2026 21:02 | 100 | 21.85 |
| 07/10/2026 21:02 | 4 | 21.85 |
| 07/10/2026 21:02 | 3 | 21.85 |
| 07/10/2026 21:02 | 4 | 21.85 |
| 07/10/2026 21:02 | 3 | 21.85 |
| 07/10/2026 21:02 | 4 | 21.85 |
| 07/10/2026 21:02 | 3 | 21.85 |
| 07/10/2026 20:59 | 1 | 21.84 |
| 07/10/2026 20:59 | 4 | 21.85 |
| 07/10/2026 20:59 | 2 | 21.85 |
| 07/10/2026 20:59 | 19 | 21.85 |
| 07/10/2026 20:58 | 127 | 21.85 |
| 07/10/2026 20:58 | 90 | 21.85 |
| 07/10/2026 20:58 | 10 | 21.85 |
| 07/10/2026 20:56 | 100 | 21.84 |
| 07/10/2026 20:56 | 2 | 21.84 |
| 07/10/2026 20:56 | 100 | 21.84 |
| 07/10/2026 20:56 | 99 | 21.83 |
| 07/10/2026 20:56 | 1 | 21.82 |
| 07/10/2026 20:56 | 1 | 21.82 |
| 07/10/2026 20:56 | 100 | 21.82 |
| 07/10/2026 20:56 | 5 | 21.82 |
| 07/10/2026 20:56 | 20 | 21.82 |
| 07/10/2026 20:56 | 5 | 21.82 |
| 07/10/2026 20:56 | 61 | 21.82 |
| 07/10/2026 20:56 | 5 | 21.82 |
| 07/10/2026 20:56 | 63 | 21.82 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 3 | 21.83 |
| 07/10/2026 20:56 | 3 | 21.83 |
| 07/10/2026 20:56 | 5 | 21.83 |
| 07/10/2026 20:56 | 20 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 18 | 21.83 |
| 07/10/2026 20:56 | 100 | 21.83 |
| 07/10/2026 20:56 | 80 | 21.83 |
| 07/10/2026 20:56 | 5 | 21.83 |
| 07/10/2026 20:56 | 18 | 21.83 |
| 07/10/2026 20:56 | 2 | 21.83 |
| 07/10/2026 20:56 | 1 | 21.84 |
| 07/10/2026 20:56 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:55 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 1 | 21.84 |
| 07/10/2026 20:54 | 4 | 21.84 |
| 07/10/2026 20:54 | 4 | 21.84 |
| 07/10/2026 20:54 | 3 | 21.84 |
| 07/10/2026 20:54 | 4 | 21.84 |
| 07/10/2026 20:54 | 4 | 21.84 |
| 07/10/2026 20:51 | 3 | 21.84 |
| 07/10/2026 20:51 | 3 | 21.84 |
| 07/10/2026 20:51 | 3 | 21.84 |
| 07/10/2026 20:50 | 4 | 21.84 |
| 07/10/2026 20:50 | 1 | 21.84 |
| 07/10/2026 20:50 | 3 | 21.85 |
| 07/10/2026 20:50 | 100 | 21.85 |
| 07/10/2026 20:50 | 100 | 21.85 |
| 07/10/2026 20:50 | 20 | 21.85 |
| 07/10/2026 20:50 | 3 | 21.85 |
| 07/10/2026 20:50 | 3 | 21.85 |
| 07/10/2026 20:50 | 4 | 21.85 |
| 07/10/2026 20:50 | 3 | 21.85 |
| 07/10/2026 20:49 | 10 | 21.86 |
| 07/10/2026 20:47 | 3 | 21.85 |
| 07/10/2026 20:47 | 1 | 21.85 |
| 07/10/2026 20:46 | 1 | 21.85 |
| 07/10/2026 20:46 | 100 | 21.85 |
| 07/10/2026 20:46 | 100 | 21.85 |
| 07/10/2026 20:46 | 5 | 21.85 |
| 07/10/2026 20:46 | 1 | 21.85 |
| 07/10/2026 20:46 | 11 | 21.85 |
| 07/10/2026 20:46 | 100 | 21.85 |
| 07/10/2026 20:46 | 18 | 21.86 |
| 07/10/2026 20:46 | 2 | 21.86 |
| 07/10/2026 20:46 | 100 | 21.86 |
| 07/10/2026 20:45 | 15 | 21.86 |
| 07/10/2026 20:44 | 4 | 21.86 |
| 07/10/2026 20:44 | 4 | 21.86 |
| 07/10/2026 20:42 | 1 | 21.84 |
| 07/10/2026 20:42 | 2 | 21.84 |
| 07/10/2026 20:42 | 1 | 21.84 |
| 07/10/2026 20:42 | 14 | 21.84 |
| 07/10/2026 20:41 | 6 | 21.84 |
| 07/10/2026 20:41 | 100 | 21.84 |
| 07/10/2026 20:41 | 100 | 21.84 |
| 07/10/2026 20:41 | 16 | 21.84 |
| 07/10/2026 20:41 | 84 | 21.84 |
| 07/10/2026 20:41 | 100 | 21.84 |
| 07/10/2026 20:40 | 80 | 21.85 |
| 07/10/2026 20:40 | 3 | 21.85 |
| 07/10/2026 20:40 | 10 | 21.85 |
| 07/10/2026 20:40 | 5 | 21.85 |
| 07/10/2026 20:40 | 3 | 21.86 |
| 07/10/2026 20:39 | 17 | 21.86 |
| 07/10/2026 20:39 | 100 | 21.86 |
| 07/10/2026 20:38 | 100 | 21.86 |
| 07/10/2026 20:37 | 5 | 21.85 |
| 07/10/2026 20:37 | 7 | 21.86 |
| 07/10/2026 20:37 | 4 | 21.86 |
| 07/10/2026 20:37 | 100 | 21.86 |
| 07/10/2026 20:37 | 2 | 21.86 |
| 07/10/2026 20:37 | 100 | 21.86 |
| 07/10/2026 20:37 | 12 | 21.86 |
| 07/10/2026 20:37 | 1 | 21.86 |
| 07/10/2026 20:37 | 3 | 21.85 |
| 07/10/2026 20:37 | 1 | 21.85 |
| 07/10/2026 20:37 | 3 | 21.85 |
| 07/10/2026 20:37 | 4 | 21.84 |
| 07/10/2026 20:36 | 5 | 21.84 |
| 07/10/2026 20:36 | 10 | 21.84 |
| 07/10/2026 20:36 | 5 | 21.84 |
| 07/10/2026 20:36 | 5 | 21.85 |
| 07/10/2026 20:36 | 10 | 21.85 |
| 07/10/2026 20:36 | 30 | 21.86 |
| 07/10/2026 20:36 | 100 | 21.86 |
| 07/10/2026 20:36 | 100 | 21.86 |
| 07/10/2026 20:36 | 65 | 21.86 |
| 07/10/2026 20:36 | 5 | 21.86 |
| 07/10/2026 20:36 | 5 | 21.86 |
| 07/10/2026 20:36 | 20 | 21.86 |
| 07/10/2026 20:36 | 1 | 21.87 |
| 07/10/2026 20:36 | 1 | 21.87 |
| 07/10/2026 20:36 | 1 | 21.87 |
| 07/10/2026 20:36 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:35 | 1 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:34 | 10 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:34 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:33 | 1 | 21.87 |
| 07/10/2026 20:32 | 1 | 21.87 |
| 07/10/2026 20:32 | 1 | 21.87 |
| 07/10/2026 20:32 | 1 | 21.87 |
| 07/10/2026 20:32 | 14 | 21.87 |
| 07/10/2026 20:32 | 3 | 21.87 |
| 07/10/2026 20:32 | 2 | 21.87 |
| 07/10/2026 20:31 | 100 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 40 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 60 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 4 | 21.87 |
| 07/10/2026 20:31 | 10 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 1 | 21.87 |
| 07/10/2026 20:31 | 100 | 21.87 |
| 07/10/2026 20:31 | 102 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 3 | 21.87 |
| 07/10/2026 20:31 | 1 | 21.87 |
| 07/10/2026 20:31 | 100 | 21.88 |
| 07/10/2026 20:31 | 1 | 21.88 |
| 07/10/2026 20:31 | 100 | 21.88 |
| 07/10/2026 20:31 | 1 | 21.88 |
| 07/10/2026 20:30 | 50 | 21.875 |
| 07/10/2026 20:27 | 57 | 21.88 |
| 07/10/2026 20:27 | 59 | 21.88 |
| 07/10/2026 20:27 | 100 | 21.88 |
| 07/10/2026 20:27 | 2 | 21.89 |
| 07/10/2026 20:27 | 162 | 21.89 |
| 07/10/2026 20:27 | 4 | 21.89 |
| 07/10/2026 20:27 | 1 | 21.89 |
| 07/10/2026 20:27 | 99 | 21.89 |
| 07/10/2026 20:27 | 4 | 21.88 |
| 07/10/2026 20:27 | 3 | 21.88 |
| 07/10/2026 20:25 | 10 | 21.88 |
| 07/10/2026 20:24 | 100 | 21.87 |
| 07/10/2026 20:24 | 98 | 21.87 |
| 07/10/2026 20:24 | 2 | 21.87 |
| 07/10/2026 20:24 | 3 | 21.88 |
| 07/10/2026 20:24 | 5 | 21.88 |
| 07/10/2026 20:23 | 20 | 21.88 |
| 07/10/2026 20:23 | 200 | 21.88 |
| 07/10/2026 20:23 | 50 | 21.88 |
| 07/10/2026 20:23 | 100 | 21.88 |
| 07/10/2026 20:23 | 1 | 21.87 |
| 07/10/2026 20:23 | 14 | 21.87 |
| 07/10/2026 20:23 | 200 | 21.87 |
| 07/10/2026 20:23 | 90 | 21.87 |
| 07/10/2026 20:23 | 100 | 21.87 |
| 07/10/2026 20:23 | 10 | 21.87 |
| 07/10/2026 20:23 | 3 | 21.88 |
| 07/10/2026 20:23 | 3 | 21.88 |
| 07/10/2026 20:23 | 3 | 21.88 |
| 07/10/2026 20:22 | 1 | 21.88 |
| 07/10/2026 20:22 | 2 | 21.88 |
| 07/10/2026 20:22 | 3 | 21.88 |
| 07/10/2026 20:22 | 3 | 21.88 |
| 07/10/2026 20:22 | 1 | 21.88 |
| 07/10/2026 20:19 | 94 | 21.89 |
| 07/10/2026 20:19 | 50 | 21.89 |
| 07/10/2026 20:19 | 2 | 21.88 |
| 07/10/2026 20:19 | 1 | 21.88 |
| 07/10/2026 20:18 | 48 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 20 | 21.88 |
| 07/10/2026 20:18 | 100 | 21.88 |
| 07/10/2026 20:18 | 5 | 21.89 |
| 07/10/2026 20:18 | 5 | 21.89 |
| 07/10/2026 20:18 | 20 | 21.89 |
| 07/10/2026 20:18 | 6 | 21.89 |
| 07/10/2026 20:18 | 77 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 100 | 21.90 |
| 07/10/2026 20:18 | 20 | 21.90 |
| 07/10/2026 20:18 | 3 | 21.91 |
| 07/10/2026 20:18 | 6 | 21.91 |
| 07/10/2026 20:18 | 1 | 21.91 |
| 07/10/2026 20:18 | 20 | 21.91 |
| 07/10/2026 20:17 | 3 | 21.92 |
| 07/10/2026 20:17 | 2 | 21.92 |
| 07/10/2026 20:17 | 1 | 21.92 |
| 07/10/2026 20:16 | 13 | 21.92 |
| 07/10/2026 20:16 | 5 | 21.92 |
| 07/10/2026 20:16 | 3 | 21.92 |
| 07/10/2026 20:15 | 2 | 21.92 |
| 07/10/2026 20:15 | 5 | 21.92 |
| 07/10/2026 20:15 | 3 | 21.92 |
| 07/10/2026 20:15 | 2 | 21.92 |
| 07/10/2026 20:13 | 20 | 21.92 |
| 07/10/2026 20:13 | 5 | 21.93 |
| 07/10/2026 20:13 | 100 | 21.93 |
| 07/10/2026 20:13 | 100 | 21.93 |
| 07/10/2026 20:13 | 3 | 21.93 |
| 07/10/2026 20:13 | 2 | 21.93 |
| 07/10/2026 20:13 | 3 | 21.94 |
| 07/10/2026 20:13 | 3 | 21.94 |
| 07/10/2026 20:13 | 20 | 21.94 |
| 07/10/2026 20:12 | 1 | 21.94 |
| 07/10/2026 20:12 | 3 | 21.94 |
| 07/10/2026 20:12 | 3 | 21.94 |
| 07/10/2026 20:11 | 3 | 21.94 |
| 07/10/2026 20:10 | 3 | 21.94 |
| 07/10/2026 20:10 | 3 | 21.94 |
| 07/10/2026 20:10 | 100 | 21.945 |
| 07/10/2026 20:10 | 3 | 21.945 |
| 07/10/2026 20:09 | 8 | 21.94 |
| 07/10/2026 20:09 | 27 | 21.94 |
| 07/10/2026 20:08 | 3 | 21.94 |
| 07/10/2026 20:08 | 1 | 21.94 |
| 07/10/2026 20:08 | 18 | 21.94 |
| 07/10/2026 20:08 | 3 | 21.95 |
| 07/10/2026 20:08 | 1 | 21.95 |
| 07/10/2026 20:08 | 42 | 21.95 |
| 07/10/2026 20:08 | 5 | 21.95 |
| 07/10/2026 20:07 | 1 | 21.96 |
| 07/10/2026 20:06 | 1 | 21.96 |
| 07/10/2026 20:06 | 2 | 21.96 |
| 07/10/2026 20:06 | 50 | 21.96 |
| 07/10/2026 20:06 | 2 | 21.97 |
| 07/10/2026 20:06 | 7 | 21.97 |
| 07/10/2026 20:06 | 3 | 21.97 |
| 07/10/2026 20:06 | 2 | 21.99 |
| 07/10/2026 20:06 | 3 | 21.99 |
| 07/10/2026 20:06 | 1 | 21.99 |
| 07/10/2026 20:06 | 5 | 21.99 |
| 07/10/2026 20:06 | 1 | 21.99 |
| 07/10/2026 20:06 | 49 | 21.99 |
| 07/10/2026 20:06 | 2 | 21.99 |
| 07/10/2026 20:06 | 5 | 21.99 |
| 07/10/2026 20:05 | 1 | 22.00 |
| 07/10/2026 20:05 | 100 | 22.00 |
| 07/10/2026 20:05 | 66 | 22.00 |
| 07/10/2026 20:05 | 34 | 22.00 |
| 07/10/2026 20:05 | 2 | 22.00 |
| 07/10/2026 20:05 | 81 | 22.00 |
| 07/10/2026 20:04 | 3 | 22.01 |
| 07/10/2026 20:04 | 11 | 22.00 |
| 07/10/2026 20:04 | 4 | 22.01 |
| 07/10/2026 20:04 | 3 | 22.00 |
| 07/10/2026 20:03 | 3 | 22.00 |
| 07/10/2026 20:03 | 2 | 22.00 |
| 07/10/2026 20:03 | 1 | 22.01 |
| 07/10/2026 20:03 | 1 | 22.00 |
| 07/10/2026 20:03 | 2 | 22.01 |
| 07/10/2026 20:03 | 1 | 22.00 |
| 07/10/2026 20:03 | 1 | 22.01 |
| 07/10/2026 20:03 | 4 | 22.01 |
| 07/10/2026 20:03 | 1 | 22.01 |
| 07/10/2026 20:03 | 2 | 22.01 |
| 07/10/2026 20:02 | 100 | 22.02 |
| 07/10/2026 20:02 | 3 | 22.03 |
| 07/10/2026 20:01 | 3 | 22.04 |
| 07/10/2026 20:01 | 5 | 22.05 |
| 07/10/2026 20:00 | 100 | 22.03 |
| 07/10/2026 20:00 | 100 | 22.03 |
| 07/10/2026 20:00 | 1 | 22.01 |
| 07/10/2026 20:00 | 20 | 22.01 |
| 07/10/2026 20:00 | 100 | 22.01 |
| 07/10/2026 20:00 | 18 | 22.01 |
| 07/10/2026 20:00 | 10 | 22.01 |
| 07/10/2026 20:00 | 15 | 22.01 |
| 07/10/2026 20:00 | 1 | 22.02 |
| 07/10/2026 20:00 | 20 | 22.02 |
| 07/10/2026 20:00 | 25 | 22.02 |
| 07/10/2026 20:00 | 50 | 22.03 |
| 07/10/2026 20:00 | 3 | 22.03 |
| 07/10/2026 20:00 | 1 | 22.03 |
| 07/10/2026 20:00 | 50 | 22.03 |
| 07/10/2026 20:00 | 3 | 22.045 |
| 07/10/2026 19:59 | 20 | 22.04 |
| 07/10/2026 19:59 | 1 | 22.05 |
| 07/10/2026 19:59 | 3 | 22.055 |
| 07/10/2026 19:58 | 3 | 22.055 |
| 07/10/2026 19:58 | 400 | 22.06 |
| 07/10/2026 19:58 | 100 | 22.06 |
| 07/10/2026 19:58 | 59 | 22.04 |
| 07/10/2026 19:58 | 41 | 22.04 |
| 07/10/2026 19:58 | 100 | 22.04 |
| 07/10/2026 19:58 | 100 | 22.04 |
| 07/10/2026 19:58 | 100 | 22.02 |
| 07/10/2026 19:58 | 50 | 22.02 |
| 07/10/2026 19:58 | 50 | 22.02 |
| 07/10/2026 19:58 | 54 | 22.01 |
| 07/10/2026 19:58 | 96 | 22.01 |
| 07/10/2026 19:58 | 100 | 22.01 |
| 07/10/2026 19:58 | 47 | 21.99 |
| 07/10/2026 19:58 | 100 | 21.99 |
| 07/10/2026 19:58 | 100 | 21.99 |
| 07/10/2026 19:58 | 100 | 21.97 |
| 07/10/2026 19:58 | 5 | 21.97 |
| 07/10/2026 19:58 | 53 | 21.97 |
| 07/10/2026 19:58 | 100 | 21.96 |
| 07/10/2026 19:58 | 93 | 21.96 |
| 07/10/2026 19:58 | 100 | 21.94 |
| 07/10/2026 19:58 | 2 | 21.94 |
| 07/10/2026 19:58 | 100 | 21.94 |
| 07/10/2026 19:58 | 100 | 21.94 |
| 07/10/2026 19:58 | 94 | 21.93 |
| 07/10/2026 19:58 | 100 | 21.93 |
| 07/10/2026 19:58 | 100 | 21.93 |
| 07/10/2026 19:58 | 100 | 21.93 |
| 07/10/2026 19:58 | 100 | 21.92 |
| 07/10/2026 19:58 | 100 | 21.92 |
| 07/10/2026 19:58 | 100 | 21.92 |
| 07/10/2026 19:57 | 100 | 21.90 |
| 07/10/2026 19:57 | 100 | 21.90 |
| 07/10/2026 19:57 | 100 | 21.90 |
| 07/10/2026 19:55 | 100 | 21.89 |
| 07/10/2026 19:55 | 20 | 21.89 |
| 07/10/2026 19:55 | 20 | 21.89 |
| 07/10/2026 19:55 | 40 | 21.89 |
| 07/10/2026 19:55 | 100 | 21.90 |
| 07/10/2026 19:55 | 200 | 21.90 |
| 07/10/2026 19:55 | 50 | 21.90 |
| 07/10/2026 19:55 | 100 | 21.90 |
| 07/10/2026 19:55 | 100 | 21.90 |
| 07/10/2026 19:55 | 300 | 21.90 |
| 07/10/2026 19:55 | 19 | 21.90 |
| 07/10/2026 19:55 | 12 | 21.91 |
| 07/10/2026 19:55 | 88 | 21.91 |
| 07/10/2026 19:55 | 3 | 21.91 |
| 07/10/2026 19:55 | 9 | 21.91 |
| 07/10/2026 19:55 | 100 | 21.91 |
| 07/10/2026 19:55 | 57 | 21.91 |
| 07/10/2026 19:54 | 25 | 21.91 |
| 07/10/2026 19:54 | 100 | 21.91 |
| 07/10/2026 19:54 | 175 | 21.91 |
| 07/10/2026 19:54 | 100 | 21.91 |
| 07/10/2026 19:54 | 96 | 21.91 |
| 07/10/2026 19:54 | 4 | 21.91 |
| 07/10/2026 19:54 | 3 | 21.89 |
| 07/10/2026 19:54 | 2 | 21.89 |
| 07/10/2026 19:54 | 17 | 21.89 |
| 07/10/2026 19:54 | 35 | 21.89 |
| 07/10/2026 19:54 | 3 | 21.89 |
| 07/10/2026 19:54 | 45 | 21.89 |
| 07/10/2026 19:46 | 10 | 21.88 |
| 07/10/2026 19:46 | 2 | 21.88 |
| 07/10/2026 19:46 | 2 | 21.88 |
| 07/10/2026 19:46 | 2 | 21.88 |
| 07/10/2026 19:46 | 19 | 21.88 |
| 07/10/2026 19:40 | 1 | 21.88 |
| 07/10/2026 19:40 | 2 | 21.88 |
| 07/10/2026 19:40 | 2 | 21.88 |
| 07/10/2026 19:40 | 2 | 21.88 |
| 07/10/2026 19:40 | 2 | 21.88 |
| 07/10/2026 19:40 | 16 | 21.88 |
| 07/10/2026 19:39 | 5 | 21.88 |
| 07/10/2026 19:37 | 12 | 21.88 |
| 07/10/2026 19:37 | 1 | 21.88 |
| 07/10/2026 19:37 | 3 | 21.88 |
| 07/10/2026 19:37 | 200 | 21.88 |
| 07/10/2026 19:36 | 3 | 21.87 |
| 07/10/2026 19:36 | 1 | 21.87 |
| 07/10/2026 19:36 | 1 | 21.87 |
| 07/10/2026 19:36 | 37 | 21.87 |
| 07/10/2026 19:34 | 100 | 21.87 |
| 07/10/2026 19:31 | 33 | 21.87 |
| 07/10/2026 19:30 | 1 | 21.87 |
| 07/10/2026 19:30 | 29 | 21.87 |
| 07/10/2026 19:29 | 5 | 21.87 |
| 07/10/2026 19:29 | 95 | 21.87 |
| 07/10/2026 19:28 | 1 | 21.86 |
| 07/10/2026 19:27 | 100 | 21.84 |
| 07/10/2026 19:27 | 5 | 21.84 |
| 07/10/2026 19:27 | 10 | 21.84 |
| 07/10/2026 19:27 | 5 | 21.84 |
| 07/10/2026 19:26 | 2 | 21.85 |
| 07/10/2026 19:26 | 100 | 21.85 |
| 07/10/2026 19:26 | 90 | 21.86 |
| 07/10/2026 19:26 | 100 | 21.86 |
| 07/10/2026 19:26 | 180 | 21.86 |
| 07/10/2026 19:26 | 10 | 21.86 |
| 07/10/2026 19:26 | 1 | 21.87 |
| 07/10/2026 19:26 | 1 | 21.87 |
| 07/10/2026 19:26 | 1 | 21.87 |
| 07/10/2026 19:26 | 42 | 21.87 |
| 07/10/2026 19:26 | 100 | 21.87 |
| 07/10/2026 19:24 | 50 | 21.87 |
| 07/10/2026 19:24 | 100 | 21.87 |
| 07/10/2026 19:23 | 100 | 21.88 |
| 07/10/2026 19:23 | 100 | 21.88 |
| 07/10/2026 19:23 | 11 | 21.88 |
| 07/10/2026 19:21 | 21 | 21.86 |
| 07/10/2026 19:21 | 3 | 21.865 |
| 07/10/2026 19:20 | 3 | 21.87 |
| 07/10/2026 19:19 | 1 | 21.86 |
| 07/10/2026 19:19 | 5 | 21.86 |
| 07/10/2026 19:19 | 3 | 21.87 |
| 07/10/2026 19:16 | 100 | 21.87 |
| 07/10/2026 19:16 | 200 | 21.87 |
| 07/10/2026 19:16 | 43 | 21.88 |
| 07/10/2026 19:14 | 2 | 21.88 |
| 07/10/2026 19:14 | 100 | 21.87 |
| 07/10/2026 19:14 | 24 | 21.87 |
| 07/10/2026 19:08 | 90 | 21.85 |
| 07/10/2026 19:08 | 10 | 21.85 |
| 07/10/2026 19:08 | 100 | 21.85 |
| 07/10/2026 19:06 | 100 | 21.86 |
| 07/10/2026 19:06 | 5 | 21.86 |
| 07/10/2026 19:06 | 8 | 21.86 |
| 07/10/2026 19:06 | 42 | 21.86 |
| 07/10/2026 19:05 | 100 | 21.87 |
| 07/10/2026 19:05 | 100 | 21.87 |
| 07/10/2026 19:04 | 5 | 21.88 |
| 07/10/2026 19:04 | 100 | 21.88 |
| 07/10/2026 19:04 | 98 | 21.89 |
| 07/10/2026 19:04 | 2 | 21.89 |
| 07/10/2026 19:04 | 100 | 21.89 |
| 07/10/2026 19:04 | 93 | 21.90 |
| 07/10/2026 19:03 | 22 | 21.89 |
| 07/10/2026 19:02 | 90 | 21.885 |
| 07/10/2026 18:57 | 12 | 21.87 |
| 07/10/2026 18:57 | 18 | 21.87 |
| 07/10/2026 18:57 | 18 | 21.87 |
| 07/10/2026 18:57 | 12 | 21.87 |
| 07/10/2026 18:57 | 42 | 21.87 |
| 07/10/2026 18:57 | 18 | 21.87 |
| 07/10/2026 18:57 | 23 | 21.88 |
| 07/10/2026 18:57 | 135 | 21.88 |
| 07/10/2026 18:57 | 147 | 21.88 |
| 07/10/2026 18:57 | 18 | 21.88 |
| 07/10/2026 18:57 | 5 | 21.88 |
| 07/10/2026 18:57 | 40 | 21.88 |
| 07/10/2026 18:57 | 50 | 21.88 |
| 07/10/2026 18:57 | 43 | 21.88 |
| 07/10/2026 18:55 | 2 | 21.88 |
| 07/10/2026 18:55 | 100 | 21.87 |
| 07/10/2026 18:55 | 1 | 21.87 |
| 07/10/2026 18:55 | 1 | 21.87 |
| 07/10/2026 18:55 | 100 | 21.86 |
| 07/10/2026 18:55 | 100 | 21.86 |
| 07/10/2026 18:55 | 4 | 21.86 |
| 07/10/2026 18:51 | 7 | 21.85 |
| 07/10/2026 18:51 | 32 | 21.85 |
| 07/10/2026 18:51 | 1 | 21.85 |
| 07/10/2026 18:51 | 95 | 21.85 |
| 07/10/2026 18:51 | 5 | 21.85 |
| 07/10/2026 18:42 | 100 | 21.84 |
| 07/10/2026 18:41 | 14 | 21.83 |
| 07/10/2026 18:41 | 1 | 21.83 |
| 07/10/2026 18:41 | 100 | 21.83 |
| 07/10/2026 18:41 | 100 | 21.83 |
| 07/10/2026 18:41 | 2 | 21.83 |
| 07/10/2026 18:41 | 1 | 21.83 |
| 07/10/2026 18:41 | 1 | 21.83 |
| 07/10/2026 18:41 | 28 | 21.83 |
| 07/10/2026 18:41 | 35 | 21.84 |
| 07/10/2026 18:37 | 91 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.83 |
| 07/10/2026 18:37 | 100 | 21.82 |
| 07/10/2026 18:37 | 50 | 21.82 |
| 07/10/2026 18:37 | 5 | 21.82 |
| 07/10/2026 18:37 | 50 | 21.82 |
| 07/10/2026 18:37 | 2 | 21.82 |
| 07/10/2026 18:36 | 100 | 21.84 |
| 07/10/2026 18:36 | 1 | 21.84 |
| 07/10/2026 18:36 | 2 | 21.85 |
| 07/10/2026 18:36 | 5 | 21.85 |
| 07/10/2026 18:34 | 5 | 21.86 |
| 07/10/2026 18:34 | 80 | 21.86 |
| 07/10/2026 18:34 | 100 | 21.86 |
| 07/10/2026 18:32 | 1 | 21.87 |
| 07/10/2026 18:32 | 1 | 21.87 |
| 07/10/2026 18:32 | 10 | 21.88 |
| 07/10/2026 18:32 | 18 | 21.89 |
| 07/10/2026 18:32 | 50 | 21.89 |
| 07/10/2026 18:32 | 80 | 21.89 |
| 07/10/2026 18:32 | 20 | 21.89 |
| 07/10/2026 18:32 | 1 | 21.90 |
| 07/10/2026 18:31 | 200 | 21.91 |
| 07/10/2026 18:31 | 100 | 21.91 |
| 07/10/2026 18:31 | 100 | 21.92 |
| 07/10/2026 18:30 | 42 | 21.91 |
| 07/10/2026 18:30 | 10 | 21.91 |
| 07/10/2026 18:30 | 3 | 21.92 |
| 07/10/2026 18:30 | 100 | 21.92 |
| 07/10/2026 18:30 | 36 | 21.93 |
| 07/10/2026 18:30 | 3 | 21.94 |
| 07/10/2026 18:30 | 1 | 21.93 |
| 07/10/2026 18:30 | 2 | 21.92 |
| 07/10/2026 18:30 | 2 | 21.92 |
| 07/10/2026 18:30 | 98 | 21.92 |
| 07/10/2026 18:30 | 2 | 21.91 |
| 07/10/2026 18:26 | 100 | 21.90 |
| 07/10/2026 18:26 | 91 | 21.90 |
| 07/10/2026 18:26 | 43 | 21.90 |
| 07/10/2026 18:26 | 3 | 21.91 |
| 07/10/2026 18:26 | 86 | 21.90 |
| 07/10/2026 18:26 | 3 | 21.90 |
| 07/10/2026 18:26 | 3 | 21.90 |
| 07/10/2026 18:26 | 8 | 21.90 |
| 07/10/2026 18:26 | 100 | 21.90 |
| 07/10/2026 18:26 | 12 | 21.90 |
| 07/10/2026 18:26 | 100 | 21.90 |
| 07/10/2026 18:26 | 54 | 21.90 |
| 07/10/2026 18:26 | 46 | 21.90 |
| 07/10/2026 18:25 | 3 | 21.89 |
| 07/10/2026 18:24 | 100 | 21.87 |
| 07/10/2026 18:23 | 13 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 100 | 21.86 |
| 07/10/2026 18:23 | 50 | 21.86 |
| 07/10/2026 18:23 | 4 | 21.86 |
| 07/10/2026 18:23 | 1 | 21.86 |
| 07/10/2026 18:23 | 5 | 21.86 |
| 07/10/2026 18:23 | 17 | 21.86 |
| 07/10/2026 18:23 | 1 | 21.87 |
| 07/10/2026 18:23 | 90 | 21.87 |
| 07/10/2026 18:23 | 1 | 21.87 |
| 07/10/2026 18:21 | 100 | 21.87 |
| 07/10/2026 18:21 | 100 | 21.87 |
| 07/10/2026 18:21 | 10 | 21.87 |
| 07/10/2026 18:21 | 5 | 21.87 |
| 07/10/2026 18:21 | 20 | 21.87 |
| 07/10/2026 18:21 | 11 | 21.87 |
| 07/10/2026 18:21 | 10 | 21.87 |
| 07/10/2026 18:21 | 1 | 21.88 |
| 07/10/2026 18:21 | 18 | 21.88 |
| 07/10/2026 18:21 | 6 | 21.88 |
| 07/10/2026 18:21 | 3 | 21.88 |
| 07/10/2026 18:21 | 12 | 21.88 |
| 07/10/2026 18:21 | 1 | 21.88 |
| 07/10/2026 18:21 | 5 | 21.88 |
| 07/10/2026 18:21 | 20 | 21.88 |
| 07/10/2026 18:20 | 15 | 21.885 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:20 | 20 | 21.89 |
| 07/10/2026 18:20 | 5 | 21.89 |
| 07/10/2026 18:20 | 5 | 21.89 |
| 07/10/2026 18:20 | 100 | 21.89 |
| 07/10/2026 18:20 | 10 | 21.89 |
| 07/10/2026 18:20 | 151 | 21.89 |
| 07/10/2026 18:20 | 49 | 21.89 |
| 07/10/2026 18:20 | 20 | 21.89 |
| 07/10/2026 18:20 | 5 | 21.89 |
| 07/10/2026 18:20 | 1 | 21.90 |
| 07/10/2026 18:20 | 2 | 21.90 |
| 07/10/2026 18:20 | 2 | 21.90 |
| 07/10/2026 18:20 | 2 | 21.90 |
| 07/10/2026 18:20 | 20 | 21.90 |
| 07/10/2026 18:20 | 100 | 21.905 |
| 07/10/2026 18:19 | 2 | 21.90 |
| 07/10/2026 18:11 | 31 | 21.89 |
| 07/10/2026 18:11 | 20 | 21.89 |
| 07/10/2026 18:11 | 5 | 21.89 |
| 07/10/2026 18:11 | 100 | 21.90 |
| 07/10/2026 18:11 | 95 | 21.90 |
| 07/10/2026 18:11 | 5 | 21.90 |
| 07/10/2026 18:09 | 47 | 21.89 |
| 07/10/2026 18:07 | 5 | 21.865 |
| 07/10/2026 18:03 | 22 | 21.86 |
| 07/10/2026 18:03 | 22 | 21.86 |
| 07/10/2026 18:03 | 3 | 21.86 |
| 07/10/2026 18:03 | 2 | 21.86 |
| 07/10/2026 18:03 | 100 | 21.87 |
| 07/10/2026 18:03 | 1 | 21.87 |
| 07/10/2026 18:03 | 2 | 21.87 |
| 07/10/2026 18:03 | 2 | 21.87 |
| 07/10/2026 18:03 | 12 | 21.87 |
| 07/10/2026 18:03 | 11 | 21.87 |
| 07/10/2026 18:01 | 300 | 21.87 |
| 07/10/2026 18:01 | 100 | 21.87 |
| 07/10/2026 18:01 | 5 | 21.87 |
| 07/10/2026 18:00 | 1 | 21.88 |
| 07/10/2026 18:00 | 1 | 21.88 |
| 07/10/2026 17:59 | 1 | 21.885 |
| 07/10/2026 17:59 | 1 | 21.88 |
| 07/10/2026 17:59 | 3 | 21.885 |
| 07/10/2026 17:59 | 3 | 21.885 |
| 07/10/2026 17:57 | 1 | 21.88 |
| 07/10/2026 17:55 | 3 | 21.885 |
| 07/10/2026 17:54 | 10 | 21.88 |
| 07/10/2026 17:54 | 43 | 21.88 |
| 07/10/2026 17:54 | 1 | 21.88 |
| 07/10/2026 17:54 | 2 | 21.88 |
| 07/10/2026 17:54 | 23 | 21.88 |
| 07/10/2026 17:54 | 2 | 21.885 |
| 07/10/2026 17:54 | 3 | 21.885 |
| 07/10/2026 17:51 | 2 | 21.88 |
| 07/10/2026 17:51 | 2 | 21.88 |
| 07/10/2026 17:50 | 2 | 21.88 |
| 07/10/2026 17:50 | 2 | 21.88 |
| 07/10/2026 17:50 | 2 | 21.88 |
| 07/10/2026 17:49 | 7 | 21.87 |
| 07/10/2026 17:49 | 2 | 21.87 |
| 07/10/2026 17:47 | 80 | 21.89 |
| 07/10/2026 17:46 | 2 | 21.89 |
| 07/10/2026 17:46 | 2 | 21.89 |
| 07/10/2026 17:46 | 5 | 21.89 |
| 07/10/2026 17:46 | 20 | 21.89 |
| 07/10/2026 17:46 | 100 | 21.90 |
| 07/10/2026 17:46 | 10 | 21.90 |
| 07/10/2026 17:46 | 100 | 21.90 |
| 07/10/2026 17:46 | 10 | 21.90 |
| 07/10/2026 17:46 | 24 | 21.91 |
| 07/10/2026 17:46 | 3 | 21.915 |
| 07/10/2026 17:45 | 5 | 21.91 |
| 07/10/2026 17:45 | 3 | 21.91 |
| 07/10/2026 17:45 | 3 | 21.915 |
| 07/10/2026 17:45 | 2 | 21.91 |
| 07/10/2026 17:42 | 20 | 21.92 |
| 07/10/2026 17:42 | 12 | 21.92 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:41 | 1 | 21.91 |
| 07/10/2026 17:41 | 100 | 21.91 |
| 07/10/2026 17:40 | 100 | 21.90 |
| 07/10/2026 17:40 | 50 | 21.90 |
| 07/10/2026 17:40 | 15 | 21.90 |
| 07/10/2026 17:40 | 100 | 21.89 |
| 07/10/2026 17:40 | 200 | 21.89 |
| 07/10/2026 17:40 | 100 | 21.88 |
| 07/10/2026 17:39 | 1 | 21.89 |
| 07/10/2026 17:39 | 31 | 21.89 |
| 07/10/2026 17:39 | 10 | 21.89 |
| 07/10/2026 17:38 | 100 | 21.89 |
| 07/10/2026 17:35 | 23 | 21.88 |
| 07/10/2026 17:35 | 100 | 21.87 |
| 07/10/2026 17:34 | 100 | 21.85 |
| 07/10/2026 17:34 | 100 | 21.85 |
| 07/10/2026 17:34 | 30 | 21.85 |
| 07/10/2026 17:34 | 10 | 21.85 |
| 07/10/2026 17:34 | 20 | 21.85 |
| 07/10/2026 17:33 | 20 | 21.86 |
| 07/10/2026 17:33 | 5 | 21.86 |
| 07/10/2026 17:33 | 85 | 21.86 |
| 07/10/2026 17:33 | 8 | 21.86 |
| 07/10/2026 17:33 | 7 | 21.86 |
| 07/10/2026 17:33 | 20 | 21.87 |
| 07/10/2026 17:33 | 100 | 21.87 |
| 07/10/2026 17:33 | 100 | 21.87 |
| 07/10/2026 17:29 | 23 | 21.89 |
| 07/10/2026 17:25 | 100 | 21.89 |
| 07/10/2026 17:25 | 4 | 21.89 |
| 07/10/2026 17:25 | 10 | 21.87 |
| 07/10/2026 17:25 | 56 | 21.87 |
| 07/10/2026 17:25 | 44 | 21.87 |
| 07/10/2026 17:24 | 12 | 21.88 |
| 07/10/2026 17:24 | 5 | 21.88 |
| 07/10/2026 17:24 | 3 | 21.88 |
| 07/10/2026 17:24 | 5 | 21.89 |
| 07/10/2026 17:24 | 2 | 21.89 |
| 07/10/2026 17:24 | 6 | 21.89 |
| 07/10/2026 17:24 | 2 | 21.90 |
| 07/10/2026 17:24 | 100 | 21.91 |
| 07/10/2026 17:24 | 100 | 21.91 |
| 07/10/2026 17:24 | 100 | 21.91 |
| 07/10/2026 17:24 | 5 | 21.91 |
| 07/10/2026 17:24 | 5 | 21.91 |
| 07/10/2026 17:24 | 100 | 21.92 |
| 07/10/2026 17:24 | 100 | 21.92 |
| 07/10/2026 17:24 | 20 | 21.92 |
| 07/10/2026 17:24 | 23 | 21.925 |
| 07/10/2026 17:23 | 90 | 21.92 |
| 07/10/2026 17:23 | 42 | 21.92 |
| 07/10/2026 17:23 | 10 | 21.92 |
| 07/10/2026 17:23 | 5 | 21.92 |
| 07/10/2026 17:23 | 100 | 21.92 |
| 07/10/2026 17:23 | 42 | 21.93 |
| 07/10/2026 17:22 | 2 | 21.94 |
| 07/10/2026 17:22 | 20 | 21.94 |
| 07/10/2026 17:22 | 100 | 21.95 |
| 07/10/2026 17:22 | 100 | 21.95 |
| 07/10/2026 17:22 | 10 | 21.95 |
| 07/10/2026 17:22 | 10 | 21.95 |
| 07/10/2026 17:21 | 1 | 21.96 |
| 07/10/2026 17:21 | 100 | 21.97 |
| 07/10/2026 17:21 | 100 | 21.97 |
| 07/10/2026 17:21 | 2 | 21.96 |
| 07/10/2026 17:17 | 2 | 21.96 |
| 07/10/2026 17:17 | 1 | 21.96 |
| 07/10/2026 17:17 | 2 | 21.96 |
| 07/10/2026 17:17 | 23 | 21.96 |
| 07/10/2026 17:16 | 17 | 21.97 |
| 07/10/2026 17:15 | 100 | 21.95 |
| 07/10/2026 17:15 | 100 | 21.95 |
| 07/10/2026 17:13 | 100 | 21.93 |
| 07/10/2026 17:13 | 15 | 21.93 |
| 07/10/2026 17:13 | 100 | 21.93 |
| 07/10/2026 17:13 | 1 | 21.93 |
| 07/10/2026 17:13 | 5 | 21.93 |
| 07/10/2026 17:13 | 5 | 21.93 |
| 07/10/2026 17:12 | 5 | 21.94 |
| 07/10/2026 17:12 | 5 | 21.94 |
| 07/10/2026 17:12 | 5 | 21.94 |
| 07/10/2026 17:09 | 100 | 21.95 |
| 07/10/2026 17:08 | 2 | 21.97 |
| 07/10/2026 17:08 | 2 | 21.97 |
| 07/10/2026 17:08 | 1 | 21.97 |
| 07/10/2026 17:08 | 24 | 21.97 |
| 07/10/2026 17:02 | 60 | 21.96 |
| 07/10/2026 17:02 | 2 | 21.97 |
| 07/10/2026 17:02 | 5 | 21.98 |
| 07/10/2026 17:02 | 50 | 21.98 |
| 07/10/2026 17:02 | 5 | 21.98 |
| 07/10/2026 17:02 | 5 | 21.98 |
| 07/10/2026 17:02 | 50 | 21.98 |
| 07/10/2026 17:02 | 100 | 21.98 |
| 07/10/2026 17:02 | 100 | 21.99 |
| 07/10/2026 17:02 | 100 | 21.99 |
| 07/10/2026 16:59 | 25 | 22.01 |
| 07/10/2026 16:58 | 100 | 22.04 |
| 07/10/2026 16:58 | 6 | 22.04 |
| 07/10/2026 16:58 | 100 | 22.02 |
| 07/10/2026 16:58 | 1 | 22.02 |
| 07/10/2026 16:58 | 100 | 22.02 |
| 07/10/2026 16:57 | 100 | 22.00 |
| 07/10/2026 16:57 | 24 | 21.98 |
| 07/10/2026 16:57 | 100 | 21.98 |
| 07/10/2026 16:56 | 90 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 1 | 21.95 |
| 07/10/2026 16:56 | 100 | 21.95 |
| 07/10/2026 16:56 | 90 | 21.95 |
| 07/10/2026 16:56 | 10 | 21.95 |
| 07/10/2026 16:56 | 10 | 21.95 |
| 07/10/2026 16:56 | 10 | 21.95 |
| 07/10/2026 16:56 | 5 | 21.95 |
| 07/10/2026 16:55 | 9 | 21.96 |
| 07/10/2026 16:55 | 100 | 21.96 |
| 07/10/2026 16:55 | 10 | 21.96 |
| 07/10/2026 16:55 | 4 | 21.96 |
| 07/10/2026 16:55 | 2 | 21.97 |
| 07/10/2026 16:55 | 5 | 21.97 |
| 07/10/2026 16:54 | 5 | 21.97 |
| 07/10/2026 16:52 | 100 | 22.00 |
| 07/10/2026 16:51 | 50 | 22.00 |
| 07/10/2026 16:51 | 100 | 22.00 |
| 07/10/2026 16:51 | 300 | 22.00 |
| 07/10/2026 16:50 | 50 | 21.96 |
| 07/10/2026 16:50 | 100 | 21.96 |
| 07/10/2026 16:41 | 82 | 21.97 |
| 07/10/2026 16:41 | 18 | 21.97 |
| 07/10/2026 16:41 | 100 | 21.97 |
| 07/10/2026 16:41 | 10 | 21.98 |
| 07/10/2026 16:39 | 200 | 22.00 |
| 07/10/2026 16:39 | 100 | 21.99 |
| 07/10/2026 16:39 | 100 | 21.98 |
| 07/10/2026 16:39 | 10 | 21.98 |
| 07/10/2026 16:39 | 100 | 21.98 |
| 07/10/2026 16:39 | 25 | 21.99 |
| 07/10/2026 16:38 | 100 | 22.00 |
| 07/10/2026 16:38 | 100 | 22.00 |
| 07/10/2026 16:38 | 5 | 22.00 |
| 07/10/2026 16:37 | 50 | 21.98 |
| 07/10/2026 16:37 | 100 | 21.98 |
| 07/10/2026 16:37 | 100 | 21.98 |
| 07/10/2026 16:36 | 100 | 21.95 |
| 07/10/2026 16:36 | 100 | 21.95 |
| 07/10/2026 16:36 | 100 | 21.93 |
| 07/10/2026 16:36 | 100 | 21.91 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:35 | 100 | 21.90 |
| 07/10/2026 16:34 | 200 | 21.87 |
| 07/10/2026 16:33 | 50 | 21.865 |
| 07/10/2026 16:33 | 50 | 21.865 |
| 07/10/2026 16:33 | 50 | 21.865 |
| 07/10/2026 16:33 | 100 | 21.86 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.85 |
| 07/10/2026 16:33 | 100 | 21.80 |
| 07/10/2026 16:33 | 100 | 21.80 |
| 07/10/2026 16:33 | 12 | 21.80 |
| 07/10/2026 16:32 | 18 | 21.83 |
| 07/10/2026 16:32 | 6 | 21.83 |
| 07/10/2026 16:32 | 100 | 21.84 |
| 07/10/2026 16:32 | 6 | 21.86 |
| 07/10/2026 16:32 | 2 | 21.87 |
| 07/10/2026 16:32 | 100 | 21.88 |
| 07/10/2026 16:32 | 10 | 21.89 |
| 07/10/2026 16:32 | 5 | 21.90 |
| 07/10/2026 16:32 | 95 | 21.90 |
| 07/10/2026 16:32 | 5 | 21.90 |
| 07/10/2026 16:32 | 29 | 21.93 |
| 07/10/2026 16:32 | 171 | 21.93 |
| 07/10/2026 16:32 | 2 | 21.93 |
| 07/10/2026 16:32 | 10 | 21.93 |
| 07/10/2026 16:32 | 3 | 21.93 |
| 07/10/2026 16:32 | 10 | 21.93 |
| 07/10/2026 16:32 | 4 | 21.93 |
| 07/10/2026 16:32 | 3 | 21.93 |
| 07/10/2026 16:32 | 26 | 21.93 |
| 07/10/2026 16:32 | 1 | 21.94 |
| 07/10/2026 16:32 | 3 | 21.95 |
| 07/10/2026 16:32 | 1 | 21.95 |
| 07/10/2026 16:32 | 1 | 21.95 |
| 07/10/2026 16:32 | 2 | 21.95 |
| 07/10/2026 16:32 | 3 | 21.95 |
| 07/10/2026 16:32 | 38 | 21.95 |
| 07/10/2026 16:32 | 27 | 21.95 |
| 07/10/2026 16:32 | 3 | 21.96 |
| 07/10/2026 16:32 | 5 | 21.96 |
| 07/10/2026 16:32 | 100 | 21.96 |
| 07/10/2026 16:32 | 32 | 21.96 |
| 07/10/2026 16:32 | 40 | 21.96 |
| 07/10/2026 16:32 | 198 | 21.97 |
| 07/10/2026 16:32 | 100 | 21.97 |
| 07/10/2026 16:32 | 6 | 21.97 |
| 07/10/2026 16:30 | 2 | 21.95 |
| 07/10/2026 16:30 | 100 | 21.95 |
| 07/10/2026 16:30 | 2 | 21.95 |
| 07/10/2026 16:28 | 100 | 21.94 |
| 07/10/2026 16:28 | 100 | 21.94 |
| 07/10/2026 16:28 | 3 | 21.92 |
| 07/10/2026 16:28 | 100 | 21.92 |
| 07/10/2026 16:28 | 7 | 21.92 |
| 07/10/2026 16:28 | 3 | 21.92 |
| 07/10/2026 16:28 | 240 | 21.93 |
| 07/10/2026 16:28 | 300 | 21.93 |
| 07/10/2026 16:28 | 100 | 21.93 |
| 07/10/2026 16:28 | 34 | 21.93 |
| 07/10/2026 16:28 | 66 | 21.93 |
| 07/10/2026 16:25 | 8 | 21.89 |
| 07/10/2026 16:24 | 3 | 21.89 |
| 07/10/2026 16:24 | 2 | 21.89 |
| 07/10/2026 16:24 | 5 | 21.89 |
| 07/10/2026 16:23 | 1 | 21.89 |
| 07/10/2026 16:21 | 1 | 21.90 |
| 07/10/2026 16:21 | 29 | 21.90 |
| 07/10/2026 16:19 | 6 | 21.89 |
| 07/10/2026 16:19 | 12 | 21.89 |
| 07/10/2026 16:17 | 100 | 21.86 |
| 07/10/2026 16:17 | 88 | 21.86 |
| 07/10/2026 16:17 | 12 | 21.86 |
| 07/10/2026 16:16 | 1 | 21.85 |
| 07/10/2026 16:15 | 3 | 21.82 |
| 07/10/2026 16:15 | 3 | 21.82 |
| 07/10/2026 16:14 | 16 | 21.82 |
| 07/10/2026 16:14 | 17 | 21.83 |
| 07/10/2026 16:14 | 1 | 21.83 |
| 07/10/2026 16:12 | 4 | 21.82 |
| 07/10/2026 16:12 | 100 | 21.81 |
| 07/10/2026 16:11 | 1 | 21.80 |
| 07/10/2026 16:11 | 1 | 21.80 |
| 07/10/2026 16:11 | 1 | 21.80 |
| 07/10/2026 16:10 | 100 | 21.80 |
| 07/10/2026 16:09 | 2 | 21.81 |
| 07/10/2026 16:09 | 3 | 21.81 |
| 07/10/2026 16:09 | 4 | 21.81 |
| 07/10/2026 16:09 | 22 | 21.81 |
| 07/10/2026 16:09 | 5 | 21.81 |
| 07/10/2026 16:09 | 12 | 21.82 |
| 07/10/2026 16:07 | 21 | 21.83 |
| 07/10/2026 16:04 | 100 | 21.82 |
| 07/10/2026 16:03 | 40 | 21.78 |
| 07/10/2026 16:03 | 5 | 21.79 |
| 07/10/2026 16:03 | 3 | 21.79 |
| 07/10/2026 16:03 | 100 | 21.80 |
| 07/10/2026 16:03 | 30 | 21.80 |
| 07/10/2026 16:03 | 70 | 21.80 |
| 07/10/2026 16:03 | 58 | 21.80 |
| 07/10/2026 16:03 | 83 | 21.81 |
| 07/10/2026 16:03 | 50 | 21.82 |
| 07/10/2026 16:03 | 50 | 21.82 |
| 07/10/2026 16:02 | 5 | 21.80 |
| 07/10/2026 16:02 | 100 | 21.80 |
| 07/10/2026 16:02 | 100 | 21.81 |
| 07/10/2026 16:02 | 100 | 21.81 |
| 07/10/2026 16:02 | 100 | 21.82 |
| 07/10/2026 16:02 | 50 | 21.81 |
| 07/10/2026 16:02 | 50 | 21.81 |
| 07/10/2026 16:02 | 50 | 21.805 |
| 07/10/2026 16:02 | 50 | 21.805 |
| 07/10/2026 16:01 | 41 | 21.81 |
| 07/10/2026 16:01 | 100 | 21.80 |
| 07/10/2026 15:59 | 3 | 21.78 |
| 07/10/2026 15:59 | 1 | 21.77 |
| 07/10/2026 15:59 | 100 | 21.74 |
| 07/10/2026 15:59 | 100 | 21.75 |
| 07/10/2026 15:59 | 77 | 21.73 |
| 07/10/2026 15:59 | 23 | 21.73 |
| 07/10/2026 15:59 | 100 | 21.74 |
| 07/10/2026 15:59 | 100 | 21.73 |
| 07/10/2026 15:59 | 20 | 21.73 |
| 07/10/2026 15:59 | 2 | 21.73 |
| 07/10/2026 15:59 | 78 | 21.73 |
| 07/10/2026 15:59 | 122 | 21.73 |
| 07/10/2026 15:59 | 100 | 21.72 |
| 07/10/2026 15:59 | 73 | 21.72 |
| 07/10/2026 15:59 | 149 | 21.71 |
| 07/10/2026 15:58 | 1 | 21.71 |
| 07/10/2026 15:58 | 5 | 21.72 |
| 07/10/2026 15:57 | 10 | 21.70 |
| 07/10/2026 15:56 | 1 | 21.70 |
| 07/10/2026 15:55 | 2 | 21.70 |
| 07/10/2026 15:46 | 5 | 21.70 |
| 07/10/2026 15:45 | 5 | 21.70 |
| 07/10/2026 15:44 | 1 | 21.615 |
| 07/10/2026 15:43 | 5 | 21.70 |
| 07/10/2026 15:39 | 3 | 21.70 |
| 07/10/2026 15:38 | 3 | 21.70 |
| 07/10/2026 15:37 | 3 | 21.70 |
| 07/10/2026 15:36 | 3 | 21.70 |
| 07/10/2026 15:35 | 3 | 21.68 |
| 07/10/2026 15:34 | 3 | 21.68 |
| 07/10/2026 15:34 | 100 | 21.55 |
| 07/10/2026 15:33 | 29 | 21.62 |
| 07/10/2026 15:33 | 5 | 21.62 |
| 07/10/2026 15:30 | 3 | 21.54 |
| 07/10/2026 15:30 | 1232 | 21.46 |
| 07/10/2026 15:30 | 1232 | 21.46 |