Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:47:35
|
Geld
25.08.2026 -
21:48:37
|
Geld Volumen |
Brief
25.08.2026 -
21:48:37
|
Brief Volumen |
|---|---|---|---|---|
|
23.72
+0.44
(
+1.89% )
|
23.68
|
200 |
23.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:47 | 16 | 23.70 |
| 08/25/2026 21:47 | 18 | 23.70 |
| 08/25/2026 21:47 | 55 | 23.70 |
| 08/25/2026 21:47 | 40 | 23.71 |
| 08/25/2026 21:47 | 23 | 23.71 |
| 08/25/2026 21:47 | 12 | 23.71 |
| 08/25/2026 21:47 | 85 | 23.71 |
| 08/25/2026 21:47 | 15 | 23.71 |
| 08/25/2026 21:47 | 1 | 23.72 |
| 08/25/2026 21:47 | 100 | 23.72 |
| 08/25/2026 21:47 | 44 | 23.72 |
| 08/25/2026 21:47 | 4 | 23.72 |
| 08/25/2026 21:47 | 2 | 23.72 |
| 08/25/2026 21:47 | 1 | 23.72 |
| 08/25/2026 21:47 | 5 | 23.72 |
| 08/25/2026 21:47 | 100 | 23.72 |
| 08/25/2026 21:46 | 4 | 23.71 |
| 08/25/2026 21:46 | 50 | 23.71 |
| 08/25/2026 21:46 | 3 | 23.72 |
| 08/25/2026 21:46 | 100 | 23.72 |
| 08/25/2026 21:46 | 94 | 23.72 |
| 08/25/2026 21:46 | 100 | 23.72 |
| 08/25/2026 21:46 | 100 | 23.72 |
| 08/25/2026 21:46 | 100 | 23.73 |
| 08/25/2026 21:46 | 106 | 23.72 |
| 08/25/2026 21:46 | 100 | 23.73 |
| 08/25/2026 21:46 | 4 | 23.73 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 1 | 23.74 |
| 08/25/2026 21:46 | 99 | 23.74 |
| 08/25/2026 21:46 | 1 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 2 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.74 |
| 08/25/2026 21:46 | 100 | 23.75 |
| 08/25/2026 21:44 | 21 | 23.75 |
| 08/25/2026 21:44 | 100 | 23.75 |
| 08/25/2026 21:44 | 120 | 23.75 |
| 08/25/2026 21:44 | 60 | 23.75 |
| 08/25/2026 21:44 | 100 | 23.75 |
| 08/25/2026 21:44 | 100 | 23.75 |
| 08/25/2026 21:44 | 100 | 23.75 |
| 08/25/2026 21:44 | 1 | 23.75 |
| 08/25/2026 21:44 | 100 | 23.76 |
| 08/25/2026 21:44 | 5 | 23.76 |
| 08/25/2026 21:44 | 100 | 23.76 |
| 08/25/2026 21:43 | 50 | 23.75 |
| 08/25/2026 21:43 | 21 | 23.75 |
| 08/25/2026 21:43 | 50 | 23.75 |
| 08/25/2026 21:43 | 50 | 23.75 |
| 08/25/2026 21:42 | 2 | 23.74 |
| 08/25/2026 21:42 | 1 | 23.74 |
| 08/25/2026 21:42 | 3 | 23.74 |
| 08/25/2026 21:42 | 34 | 23.75 |
| 08/25/2026 21:42 | 66 | 23.75 |
| 08/25/2026 21:42 | 30 | 23.75 |
| 08/25/2026 21:42 | 38 | 23.76 |
| 08/25/2026 21:42 | 14 | 23.76 |
| 08/25/2026 21:42 | 24 | 23.76 |
| 08/25/2026 21:42 | 38 | 23.76 |
| 08/25/2026 21:42 | 38 | 23.76 |
| 08/25/2026 21:41 | 12 | 23.77 |
| 08/25/2026 21:41 | 13 | 23.77 |
| 08/25/2026 21:41 | 44 | 23.75 |
| 08/25/2026 21:41 | 100 | 23.75 |
| 08/25/2026 21:41 | 38 | 23.755 |
| 08/25/2026 21:40 | 100 | 23.755 |
| 08/25/2026 21:40 | 100 | 23.76 |
| 08/25/2026 21:40 | 99 | 23.76 |
| 08/25/2026 21:40 | 100 | 23.76 |
| 08/25/2026 21:40 | 100 | 23.76 |
| 08/25/2026 21:40 | 100 | 23.76 |
| 08/25/2026 21:39 | 100 | 23.75 |
| 08/25/2026 21:39 | 100 | 23.74 |
| 08/25/2026 21:39 | 100 | 23.74 |
| 08/25/2026 21:39 | 100 | 23.74 |
| 08/25/2026 21:39 | 79 | 23.74 |
| 08/25/2026 21:39 | 21 | 23.74 |
| 08/25/2026 21:39 | 20 | 23.73 |
| 08/25/2026 21:39 | 73 | 23.73 |
| 08/25/2026 21:39 | 127 | 23.73 |
| 08/25/2026 21:39 | 100 | 23.73 |
| 08/25/2026 21:39 | 120 | 23.73 |
| 08/25/2026 21:39 | 100 | 23.73 |
| 08/25/2026 21:39 | 100 | 23.74 |
| 08/25/2026 21:39 | 50 | 23.74 |
| 08/25/2026 21:38 | 108 | 23.74 |
| 08/25/2026 21:38 | 4 | 23.74 |
| 08/25/2026 21:38 | 11 | 23.74 |
| 08/25/2026 21:38 | 89 | 23.74 |
| 08/25/2026 21:38 | 8 | 23.74 |
| 08/25/2026 21:37 | 1 | 23.74 |
| 08/25/2026 21:37 | 1 | 23.74 |
| 08/25/2026 21:37 | 21 | 23.73 |
| 08/25/2026 21:37 | 100 | 23.72 |
| 08/25/2026 21:37 | 100 | 23.72 |
| 08/25/2026 21:36 | 110 | 23.73 |
| 08/25/2026 21:35 | 100 | 23.72 |
| 08/25/2026 21:35 | 100 | 23.72 |
| 08/25/2026 21:35 | 100 | 23.72 |
| 08/25/2026 21:33 | 5 | 23.74 |
| 08/25/2026 21:33 | 2 | 23.74 |
| 08/25/2026 21:33 | 2 | 23.73 |
| 08/25/2026 21:33 | 60 | 23.73 |
| 08/25/2026 21:33 | 88 | 23.73 |
| 08/25/2026 21:33 | 12 | 23.73 |
| 08/25/2026 21:32 | 30 | 23.715 |
| 08/25/2026 21:31 | 54 | 23.73 |
| 08/25/2026 21:31 | 46 | 23.73 |
| 08/25/2026 21:31 | 54 | 23.73 |
| 08/25/2026 21:31 | 46 | 23.73 |
| 08/25/2026 21:31 | 100 | 23.73 |
| 08/25/2026 21:31 | 60 | 23.73 |
| 08/25/2026 21:31 | 100 | 23.73 |
| 08/25/2026 21:31 | 60 | 23.73 |
| 08/25/2026 21:31 | 63 | 23.73 |
| 08/25/2026 21:31 | 100 | 23.745 |
| 08/25/2026 21:30 | 100 | 23.75 |
| 08/25/2026 21:30 | 10 | 23.74 |
| 08/25/2026 21:30 | 38 | 23.74 |
| 08/25/2026 21:30 | 38 | 23.74 |
| 08/25/2026 21:30 | 38 | 23.74 |
| 08/25/2026 21:30 | 38 | 23.74 |
| 08/25/2026 21:30 | 100 | 23.75 |
| 08/25/2026 21:30 | 42 | 23.75 |
| 08/25/2026 21:30 | 57 | 23.755 |
| 08/25/2026 21:30 | 3 | 23.77 |
| 08/25/2026 21:29 | 66 | 23.75 |
| 08/25/2026 21:28 | 60 | 23.77 |
| 08/25/2026 21:28 | 40 | 23.77 |
| 08/25/2026 21:28 | 60 | 23.77 |
| 08/25/2026 21:27 | 100 | 23.76 |
| 08/25/2026 21:27 | 1 | 23.75 |
| 08/25/2026 21:27 | 1976 | 23.75 |
| 08/25/2026 21:27 | 24 | 23.75 |
| 08/25/2026 21:27 | 100 | 23.74 |
| 08/25/2026 21:27 | 100 | 23.74 |
| 08/25/2026 21:27 | 100 | 23.74 |
| 08/25/2026 21:27 | 100 | 23.72 |
| 08/25/2026 21:27 | 100 | 23.72 |
| 08/25/2026 21:27 | 100 | 23.72 |
| 08/25/2026 21:27 | 55 | 23.72 |
| 08/25/2026 21:27 | 100 | 23.72 |
| 08/25/2026 21:27 | 60 | 23.72 |
| 08/25/2026 21:27 | 100 | 23.72 |
| 08/25/2026 21:27 | 16 | 23.72 |
| 08/25/2026 21:27 | 1 | 23.71 |
| 08/25/2026 21:27 | 27 | 23.72 |
| 08/25/2026 21:27 | 16 | 23.72 |
| 08/25/2026 21:27 | 3 | 23.72 |
| 08/25/2026 21:26 | 97 | 23.72 |
| 08/25/2026 21:26 | 1 | 23.71 |
| 08/25/2026 21:26 | 2 | 23.71 |
| 08/25/2026 21:25 | 47 | 23.71 |
| 08/25/2026 21:25 | 1 | 23.71 |
| 08/25/2026 21:25 | 2 | 23.71 |
| 08/25/2026 21:25 | 9 | 23.71 |
| 08/25/2026 21:23 | 100 | 23.71 |
| 08/25/2026 21:23 | 100 | 23.71 |
| 08/25/2026 21:23 | 100 | 23.71 |
| 08/25/2026 21:23 | 100 | 23.71 |
| 08/25/2026 21:23 | 100 | 23.71 |
| 08/25/2026 21:23 | 1 | 23.70 |
| 08/25/2026 21:23 | 4 | 23.69 |
| 08/25/2026 21:23 | 100 | 23.69 |
| 08/25/2026 21:23 | 100 | 23.69 |
| 08/25/2026 21:23 | 8 | 23.69 |
| 08/25/2026 21:23 | 12 | 23.69 |
| 08/25/2026 21:23 | 12 | 23.69 |
| 08/25/2026 21:22 | 88 | 23.68 |
| 08/25/2026 21:22 | 1 | 23.68 |
| 08/25/2026 21:22 | 4 | 23.68 |
| 08/25/2026 21:22 | 4 | 23.68 |
| 08/25/2026 21:22 | 4 | 23.68 |
| 08/25/2026 21:22 | 4 | 23.68 |
| 08/25/2026 21:22 | 100 | 23.67 |
| 08/25/2026 21:22 | 100 | 23.67 |
| 08/25/2026 21:22 | 43 | 23.67 |
| 08/25/2026 21:22 | 100 | 23.66 |
| 08/25/2026 21:22 | 9 | 23.65 |
| 08/25/2026 21:22 | 100 | 23.65 |
| 08/25/2026 21:22 | 1 | 23.65 |
| 08/25/2026 21:22 | 43 | 23.65 |
| 08/25/2026 21:22 | 1 | 23.65 |
| 08/25/2026 21:22 | 9 | 23.65 |
| 08/25/2026 21:19 | 1 | 23.64 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:18 | 8 | 23.63 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:18 | 80 | 23.63 |
| 08/25/2026 21:18 | 89 | 23.63 |
| 08/25/2026 21:18 | 11 | 23.63 |
| 08/25/2026 21:18 | 100 | 23.63 |
| 08/25/2026 21:18 | 3 | 23.63 |
| 08/25/2026 21:17 | 34 | 23.65 |
| 08/25/2026 21:17 | 43 | 23.65 |
| 08/25/2026 21:17 | 19 | 23.65 |
| 08/25/2026 21:17 | 60 | 23.635 |
| 08/25/2026 21:16 | 11 | 23.65 |
| 08/25/2026 21:15 | 99 | 23.64 |
| 08/25/2026 21:15 | 1 | 23.64 |
| 08/25/2026 21:15 | 100 | 23.635 |
| 08/25/2026 21:14 | 2 | 23.63 |
| 08/25/2026 21:14 | 6 | 23.63 |
| 08/25/2026 21:13 | 50 | 23.65 |
| 08/25/2026 21:12 | 100 | 23.64 |
| 08/25/2026 21:12 | 100 | 23.63 |
| 08/25/2026 21:12 | 100 | 23.63 |
| 08/25/2026 21:12 | 7 | 23.63 |
| 08/25/2026 21:12 | 20 | 23.63 |
| 08/25/2026 21:12 | 9 | 23.63 |
| 08/25/2026 21:12 | 3 | 23.63 |
| 08/25/2026 21:12 | 3 | 23.63 |
| 08/25/2026 21:12 | 8 | 23.63 |
| 08/25/2026 21:12 | 3 | 23.63 |
| 08/25/2026 21:12 | 6 | 23.63 |
| 08/25/2026 21:12 | 9 | 23.63 |
| 08/25/2026 21:12 | 6 | 23.63 |
| 08/25/2026 21:12 | 1 | 23.64 |
| 08/25/2026 21:10 | 3 | 23.65 |
| 08/25/2026 21:10 | 100 | 23.65 |
| 08/25/2026 21:09 | 3 | 23.66 |
| 08/25/2026 21:09 | 9 | 23.66 |
| 08/25/2026 21:09 | 100 | 23.67 |
| 08/25/2026 21:09 | 100 | 23.68 |
| 08/25/2026 21:08 | 100 | 23.68 |
| 08/25/2026 21:07 | 85 | 23.67 |
| 08/25/2026 21:07 | 20 | 23.67 |
| 08/25/2026 21:07 | 80 | 23.67 |
| 08/25/2026 21:07 | 100 | 23.66 |
| 08/25/2026 21:07 | 71 | 23.66 |
| 08/25/2026 21:07 | 29 | 23.66 |
| 08/25/2026 21:04 | 100 | 23.65 |
| 08/25/2026 21:04 | 100 | 23.64 |
| 08/25/2026 21:04 | 68 | 23.64 |
| 08/25/2026 21:04 | 100 | 23.64 |
| 08/25/2026 21:04 | 100 | 23.64 |
| 08/25/2026 21:04 | 100 | 23.62 |
| 08/25/2026 21:04 | 100 | 23.62 |
| 08/25/2026 21:03 | 100 | 23.60 |
| 08/25/2026 21:03 | 74 | 23.59 |
| 08/25/2026 21:03 | 26 | 23.59 |
| 08/25/2026 21:03 | 43 | 23.59 |
| 08/25/2026 21:03 | 30 | 23.59 |
| 08/25/2026 21:02 | 70 | 23.59 |
| 08/25/2026 21:02 | 100 | 23.58 |
| 08/25/2026 21:02 | 3 | 23.58 |
| 08/25/2026 21:02 | 97 | 23.58 |
| 08/25/2026 21:02 | 100 | 23.58 |
| 08/25/2026 21:02 | 1 | 23.58 |
| 08/25/2026 21:02 | 100 | 23.58 |
| 08/25/2026 21:02 | 100 | 23.58 |
| 08/25/2026 21:02 | 2 | 23.58 |
| 08/25/2026 20:59 | 38 | 23.565 |
| 08/25/2026 20:58 | 100 | 23.58 |
| 08/25/2026 20:58 | 55 | 23.58 |
| 08/25/2026 20:58 | 45 | 23.58 |
| 08/25/2026 20:58 | 73 | 23.58 |
| 08/25/2026 20:58 | 27 | 23.58 |
| 08/25/2026 20:58 | 18 | 23.58 |
| 08/25/2026 20:58 | 82 | 23.58 |
| 08/25/2026 20:58 | 18 | 23.58 |
| 08/25/2026 20:58 | 100 | 23.57 |
| 08/25/2026 20:58 | 100 | 23.57 |
| 08/25/2026 20:58 | 99 | 23.57 |
| 08/25/2026 20:58 | 1 | 23.57 |
| 08/25/2026 20:57 | 57 | 23.57 |
| 08/25/2026 20:57 | 43 | 23.57 |
| 08/25/2026 20:57 | 33 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 67 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 85 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 23 | 23.56 |
| 08/25/2026 20:57 | 100 | 23.56 |
| 08/25/2026 20:57 | 35 | 23.56 |
| 08/25/2026 20:55 | 70 | 23.55 |
| 08/25/2026 20:53 | 36 | 23.54 |
| 08/25/2026 20:52 | 100 | 23.54 |
| 08/25/2026 20:51 | 18 | 23.55 |
| 08/25/2026 20:51 | 5 | 23.55 |
| 08/25/2026 20:51 | 11 | 23.55 |
| 08/25/2026 20:51 | 100 | 23.54 |
| 08/25/2026 20:51 | 1 | 23.54 |
| 08/25/2026 20:51 | 43 | 23.54 |
| 08/25/2026 20:51 | 3 | 23.53 |
| 08/25/2026 20:51 | 27 | 23.53 |
| 08/25/2026 20:50 | 46 | 23.53 |
| 08/25/2026 20:50 | 23 | 23.53 |
| 08/25/2026 20:50 | 1 | 23.53 |
| 08/25/2026 20:48 | 100 | 23.52 |
| 08/25/2026 20:48 | 1 | 23.52 |
| 08/25/2026 20:46 | 17 | 23.53 |
| 08/25/2026 20:46 | 43 | 23.53 |
| 08/25/2026 20:46 | 43 | 23.53 |
| 08/25/2026 20:46 | 13 | 23.53 |
| 08/25/2026 20:46 | 100 | 23.53 |
| 08/25/2026 20:46 | 100 | 23.53 |
| 08/25/2026 20:46 | 1 | 23.53 |
| 08/25/2026 20:46 | 1 | 23.53 |
| 08/25/2026 20:46 | 99 | 23.53 |
| 08/25/2026 20:45 | 1 | 23.515 |
| 08/25/2026 20:45 | 100 | 23.515 |
| 08/25/2026 20:44 | 73 | 23.51 |
| 08/25/2026 20:44 | 100 | 23.515 |
| 08/25/2026 20:41 | 100 | 23.51 |
| 08/25/2026 20:38 | 50 | 23.51 |
| 08/25/2026 20:38 | 2 | 23.51 |
| 08/25/2026 20:36 | 1 | 23.51 |
| 08/25/2026 20:36 | 1 | 23.51 |
| 08/25/2026 20:36 | 2 | 23.51 |
| 08/25/2026 20:33 | 1 | 23.53 |
| 08/25/2026 20:33 | 1 | 23.515 |
| 08/25/2026 20:32 | 98 | 23.52 |
| 08/25/2026 20:32 | 1 | 23.52 |
| 08/25/2026 20:32 | 1 | 23.52 |
| 08/25/2026 20:32 | 21 | 23.51 |
| 08/25/2026 20:31 | 100 | 23.52 |
| 08/25/2026 20:31 | 7 | 23.52 |
| 08/25/2026 20:31 | 8 | 23.52 |
| 08/25/2026 20:31 | 3 | 23.52 |
| 08/25/2026 20:31 | 1 | 23.53 |
| 08/25/2026 20:31 | 99 | 23.53 |
| 08/25/2026 20:31 | 1 | 23.53 |
| 08/25/2026 20:30 | 9 | 23.53 |
| 08/25/2026 20:30 | 99 | 23.54 |
| 08/25/2026 20:30 | 1 | 23.54 |
| 08/25/2026 20:29 | 100 | 23.53 |
| 08/25/2026 20:29 | 60 | 23.53 |
| 08/25/2026 20:29 | 100 | 23.53 |
| 08/25/2026 20:29 | 1 | 23.53 |
| 08/25/2026 20:29 | 100 | 23.53 |
| 08/25/2026 20:29 | 1 | 23.53 |
| 08/25/2026 20:29 | 100 | 23.53 |
| 08/25/2026 20:29 | 10 | 23.53 |
| 08/25/2026 20:29 | 100 | 23.53 |
| 08/25/2026 20:26 | 100 | 23.50 |
| 08/25/2026 20:24 | 67 | 23.52 |
| 08/25/2026 20:23 | 8 | 23.51 |
| 08/25/2026 20:22 | 40 | 23.52 |
| 08/25/2026 20:22 | 7 | 23.52 |
| 08/25/2026 20:22 | 75 | 23.52 |
| 08/25/2026 20:21 | 25 | 23.52 |
| 08/25/2026 20:21 | 100 | 23.52 |
| 08/25/2026 20:21 | 100 | 23.52 |
| 08/25/2026 20:21 | 26 | 23.52 |
| 08/25/2026 20:21 | 43 | 23.52 |
| 08/25/2026 20:21 | 43 | 23.52 |
| 08/25/2026 20:21 | 43 | 23.52 |
| 08/25/2026 20:21 | 20 | 23.52 |
| 08/25/2026 20:21 | 100 | 23.51 |
| 08/25/2026 20:21 | 50 | 23.51 |
| 08/25/2026 20:21 | 21 | 23.51 |
| 08/25/2026 20:21 | 60 | 23.51 |
| 08/25/2026 20:21 | 100 | 23.51 |
| 08/25/2026 20:20 | 83 | 23.51 |
| 08/25/2026 20:16 | 100 | 23.49 |
| 08/25/2026 20:16 | 43 | 23.49 |
| 08/25/2026 20:16 | 2 | 23.49 |
| 08/25/2026 20:16 | 1 | 23.50 |
| 08/25/2026 20:16 | 100 | 23.50 |
| 08/25/2026 20:16 | 100 | 23.50 |
| 08/25/2026 20:16 | 47 | 23.50 |
| 08/25/2026 20:16 | 24 | 23.50 |
| 08/25/2026 20:16 | 76 | 23.50 |
| 08/25/2026 20:16 | 100 | 23.50 |
| 08/25/2026 20:16 | 100 | 23.50 |
| 08/25/2026 20:16 | 6 | 23.50 |
| 08/25/2026 20:16 | 100 | 23.50 |
| 08/25/2026 20:16 | 10 | 23.50 |
| 08/25/2026 20:16 | 8 | 23.50 |
| 08/25/2026 20:13 | 100 | 23.55 |
| 08/25/2026 20:13 | 100 | 23.55 |
| 08/25/2026 20:13 | 100 | 23.55 |
| 08/25/2026 20:13 | 100 | 23.55 |
| 08/25/2026 20:13 | 100 | 23.54 |
| 08/25/2026 20:13 | 100 | 23.54 |
| 08/25/2026 20:10 | 1 | 23.54 |
| 08/25/2026 20:09 | 100 | 23.52 |
| 08/25/2026 20:09 | 18 | 23.51 |
| 08/25/2026 20:09 | 82 | 23.51 |
| 08/25/2026 20:09 | 6 | 23.51 |
| 08/25/2026 20:09 | 100 | 23.50 |
| 08/25/2026 20:09 | 40 | 23.50 |
| 08/25/2026 20:09 | 60 | 23.50 |
| 08/25/2026 20:09 | 60 | 23.50 |
| 08/25/2026 20:06 | 1 | 23.47 |
| 08/25/2026 20:06 | 26 | 23.48 |
| 08/25/2026 20:06 | 2 | 23.48 |
| 08/25/2026 20:06 | 2 | 23.48 |
| 08/25/2026 20:06 | 2 | 23.48 |
| 08/25/2026 20:06 | 2 | 23.48 |
| 08/25/2026 20:06 | 66 | 23.48 |
| 08/25/2026 20:06 | 2 | 23.48 |
| 08/25/2026 20:06 | 100 | 23.50 |
| 08/25/2026 20:06 | 43 | 23.50 |
| 08/25/2026 20:06 | 3 | 23.50 |
| 08/25/2026 20:06 | 3 | 23.50 |
| 08/25/2026 20:06 | 49 | 23.50 |
| 08/25/2026 20:06 | 51 | 23.50 |
| 08/25/2026 20:06 | 100 | 23.50 |
| 08/25/2026 20:06 | 8 | 23.50 |
| 08/25/2026 20:06 | 141 | 23.50 |
| 08/25/2026 20:06 | 100 | 23.49 |
| 08/25/2026 20:06 | 1 | 23.48 |
| 08/25/2026 20:06 | 100 | 23.48 |
| 08/25/2026 20:06 | 200 | 23.48 |
| 08/25/2026 20:06 | 100 | 23.48 |
| 08/25/2026 20:04 | 9 | 23.46 |
| 08/25/2026 20:04 | 43 | 23.46 |
| 08/25/2026 20:04 | 100 | 23.46 |
| 08/25/2026 20:04 | 28 | 23.46 |
| 08/25/2026 20:04 | 72 | 23.46 |
| 08/25/2026 20:04 | 1 | 23.46 |
| 08/25/2026 20:02 | 100 | 23.44 |
| 08/25/2026 20:02 | 50 | 23.44 |
| 08/25/2026 20:02 | 100 | 23.43 |
| 08/25/2026 20:02 | 100 | 23.42 |
| 08/25/2026 20:02 | 100 | 23.42 |
| 08/25/2026 20:02 | 1 | 23.42 |
| 08/25/2026 20:02 | 100 | 23.40 |
| 08/25/2026 20:02 | 43 | 23.40 |
| 08/25/2026 20:02 | 43 | 23.39 |
| 08/25/2026 20:02 | 34 | 23.39 |
| 08/25/2026 20:00 | 43 | 23.38 |
| 08/25/2026 20:00 | 60 | 23.37 |
| 08/25/2026 20:00 | 9 | 23.37 |
| 08/25/2026 20:00 | 77 | 23.36 |
| 08/25/2026 19:58 | 77 | 23.36 |
| 08/25/2026 19:57 | 6 | 23.36 |
| 08/25/2026 19:57 | 194 | 23.36 |
| 08/25/2026 19:57 | 36 | 23.36 |
| 08/25/2026 19:57 | 6 | 23.36 |
| 08/25/2026 19:57 | 3 | 23.36 |
| 08/25/2026 19:57 | 12 | 23.36 |
| 08/25/2026 19:57 | 100 | 23.37 |
| 08/25/2026 19:55 | 1 | 23.375 |
| 08/25/2026 19:53 | 31 | 23.38 |
| 08/25/2026 19:53 | 31 | 23.38 |
| 08/25/2026 19:52 | 12 | 23.38 |
| 08/25/2026 19:52 | 8 | 23.38 |
| 08/25/2026 19:52 | 8 | 23.37 |
| 08/25/2026 19:52 | 6 | 23.37 |
| 08/25/2026 19:52 | 5 | 23.37 |
| 08/25/2026 19:52 | 43 | 23.37 |
| 08/25/2026 19:52 | 2 | 23.37 |
| 08/25/2026 19:52 | 1 | 23.36 |
| 08/25/2026 19:52 | 23 | 23.36 |
| 08/25/2026 19:51 | 37 | 23.36 |
| 08/25/2026 19:51 | 3 | 23.36 |
| 08/25/2026 19:50 | 26 | 23.35 |
| 08/25/2026 19:49 | 40 | 23.36 |
| 08/25/2026 19:46 | 1 | 23.35 |
| 08/25/2026 19:46 | 50 | 23.35 |
| 08/25/2026 19:46 | 43 | 23.35 |
| 08/25/2026 19:45 | 2 | 23.34 |
| 08/25/2026 19:45 | 1 | 23.34 |
| 08/25/2026 19:44 | 3 | 23.33 |
| 08/25/2026 19:41 | 100 | 23.34 |
| 08/25/2026 19:41 | 100 | 23.34 |
| 08/25/2026 19:41 | 31 | 23.34 |
| 08/25/2026 19:41 | 31 | 23.34 |
| 08/25/2026 19:41 | 1 | 23.34 |
| 08/25/2026 19:40 | 1 | 23.33 |
| 08/25/2026 19:40 | 1 | 23.33 |
| 08/25/2026 19:36 | 39 | 23.33 |
| 08/25/2026 19:36 | 24 | 23.33 |
| 08/25/2026 19:36 | 2 | 23.34 |
| 08/25/2026 19:36 | 12 | 23.34 |
| 08/25/2026 19:36 | 100 | 23.34 |
| 08/25/2026 19:36 | 20 | 23.35 |
| 08/25/2026 19:36 | 60 | 23.35 |
| 08/25/2026 19:33 | 40 | 23.37 |
| 08/25/2026 19:32 | 4 | 23.37 |
| 08/25/2026 19:29 | 99 | 23.355 |
| 08/25/2026 19:28 | 100 | 23.355 |
| 08/25/2026 19:26 | 14 | 23.37 |
| 08/25/2026 19:26 | 86 | 23.37 |
| 08/25/2026 19:26 | 4 | 23.37 |
| 08/25/2026 19:26 | 191 | 23.37 |
| 08/25/2026 19:26 | 8 | 23.375 |
| 08/25/2026 19:26 | 100 | 23.37 |
| 08/25/2026 19:26 | 2 | 23.37 |
| 08/25/2026 19:26 | 100 | 23.37 |
| 08/25/2026 19:26 | 3 | 23.36 |
| 08/25/2026 19:26 | 97 | 23.36 |
| 08/25/2026 19:26 | 3 | 23.36 |
| 08/25/2026 19:25 | 39 | 23.35 |
| 08/25/2026 19:25 | 6 | 23.35 |
| 08/25/2026 19:25 | 1 | 23.35 |
| 08/25/2026 19:24 | 1 | 23.35 |
| 08/25/2026 19:24 | 1 | 23.35 |
| 08/25/2026 19:24 | 12 | 23.36 |
| 08/25/2026 19:24 | 30 | 23.36 |
| 08/25/2026 19:22 | 50 | 23.37 |
| 08/25/2026 19:22 | 100 | 23.38 |
| 08/25/2026 19:21 | 2 | 23.375 |
| 08/25/2026 19:16 | 2 | 23.37 |
| 08/25/2026 19:15 | 99 | 23.36 |
| 08/25/2026 19:15 | 1 | 23.36 |
| 08/25/2026 19:15 | 100 | 23.37 |
| 08/25/2026 19:15 | 100 | 23.37 |
| 08/25/2026 19:15 | 60 | 23.375 |
| 08/25/2026 19:13 | 15 | 23.38 |
| 08/25/2026 19:08 | 1 | 23.37 |
| 08/25/2026 19:06 | 8 | 23.37 |
| 08/25/2026 19:06 | 100 | 23.38 |
| 08/25/2026 19:06 | 85 | 23.38 |
| 08/25/2026 19:06 | 100 | 23.38 |
| 08/25/2026 19:06 | 3 | 23.39 |
| 08/25/2026 19:06 | 3 | 23.39 |
| 08/25/2026 19:06 | 39 | 23.39 |
| 08/25/2026 19:06 | 27 | 23.39 |
| 08/25/2026 19:06 | 2 | 23.40 |
| 08/25/2026 19:06 | 2 | 23.40 |
| 08/25/2026 19:05 | 7 | 23.41 |
| 08/25/2026 19:05 | 22 | 23.405 |
| 08/25/2026 19:04 | 1 | 23.40 |
| 08/25/2026 19:02 | 100 | 23.40 |
| 08/25/2026 19:01 | 22 | 23.405 |
| 08/25/2026 18:59 | 62 | 23.41 |
| 08/25/2026 18:59 | 38 | 23.41 |
| 08/25/2026 18:58 | 2 | 23.41 |
| 08/25/2026 18:58 | 3 | 23.41 |
| 08/25/2026 18:58 | 6 | 23.41 |
| 08/25/2026 18:58 | 66 | 23.41 |
| 08/25/2026 18:57 | 72 | 23.395 |
| 08/25/2026 18:57 | 34 | 23.41 |
| 08/25/2026 18:57 | 5 | 23.40 |
| 08/25/2026 18:57 | 2 | 23.40 |
| 08/25/2026 18:56 | 1 | 23.40 |
| 08/25/2026 18:56 | 1 | 23.40 |
| 08/25/2026 18:56 | 9 | 23.395 |
| 08/25/2026 18:56 | 1 | 23.39 |
| 08/25/2026 18:56 | 5 | 23.39 |
| 08/25/2026 18:56 | 6 | 23.395 |
| 08/25/2026 18:54 | 9 | 23.39 |
| 08/25/2026 18:54 | 14 | 23.39 |
| 08/25/2026 18:54 | 14 | 23.395 |
| 08/25/2026 18:53 | 14 | 23.39 |
| 08/25/2026 18:52 | 1 | 23.39 |
| 08/25/2026 18:52 | 1 | 23.39 |
| 08/25/2026 18:52 | 1 | 23.39 |
| 08/25/2026 18:52 | 70 | 23.39 |
| 08/25/2026 18:52 | 30 | 23.39 |
| 08/25/2026 18:51 | 70 | 23.40 |
| 08/25/2026 18:51 | 30 | 23.40 |
| 08/25/2026 18:51 | 100 | 23.40 |
| 08/25/2026 18:50 | 100 | 23.41 |
| 08/25/2026 18:46 | 5 | 23.40 |
| 08/25/2026 18:46 | 1 | 23.40 |
| 08/25/2026 18:45 | 100 | 23.40 |
| 08/25/2026 18:45 | 4 | 23.40 |
| 08/25/2026 18:45 | 5 | 23.40 |
| 08/25/2026 18:45 | 1 | 23.40 |
| 08/25/2026 18:45 | 100 | 23.40 |
| 08/25/2026 18:45 | 100 | 23.40 |
| 08/25/2026 18:43 | 100 | 23.38 |
| 08/25/2026 18:43 | 39 | 23.38 |
| 08/25/2026 18:43 | 40 | 23.38 |
| 08/25/2026 18:43 | 11 | 23.39 |
| 08/25/2026 18:43 | 7 | 23.39 |
| 08/25/2026 18:43 | 20 | 23.39 |
| 08/25/2026 18:43 | 2 | 23.40 |
| 08/25/2026 18:40 | 29 | 23.40 |
| 08/25/2026 18:40 | 16 | 23.40 |
| 08/25/2026 18:40 | 2 | 23.40 |
| 08/25/2026 18:40 | 38 | 23.40 |
| 08/25/2026 18:38 | 30 | 23.41 |
| 08/25/2026 18:38 | 2 | 23.41 |
| 08/25/2026 18:38 | 35 | 23.41 |
| 08/25/2026 18:38 | 100 | 23.41 |
| 08/25/2026 18:38 | 3 | 23.41 |
| 08/25/2026 18:38 | 11 | 23.41 |
| 08/25/2026 18:38 | 3 | 23.41 |
| 08/25/2026 18:38 | 3 | 23.41 |
| 08/25/2026 18:38 | 7 | 23.41 |
| 08/25/2026 18:38 | 3 | 23.42 |
| 08/25/2026 18:38 | 24 | 23.42 |
| 08/25/2026 18:38 | 2 | 23.42 |
| 08/25/2026 18:38 | 91 | 23.42 |
| 08/25/2026 18:38 | 40 | 23.43 |
| 08/25/2026 18:38 | 3 | 23.43 |
| 08/25/2026 18:38 | 2 | 23.43 |
| 08/25/2026 18:35 | 1 | 23.44 |
| 08/25/2026 18:33 | 7 | 23.43 |
| 08/25/2026 18:32 | 50 | 23.42 |
| 08/25/2026 18:32 | 1 | 23.42 |
| 08/25/2026 18:32 | 100 | 23.42 |
| 08/25/2026 18:32 | 43 | 23.42 |
| 08/25/2026 18:32 | 21 | 23.42 |
| 08/25/2026 18:30 | 1 | 23.41 |
| 08/25/2026 18:30 | 6 | 23.41 |
| 08/25/2026 18:30 | 8 | 23.40 |
| 08/25/2026 18:30 | 8 | 23.40 |
| 08/25/2026 18:30 | 6 | 23.40 |
| 08/25/2026 18:30 | 4 | 23.40 |
| 08/25/2026 18:30 | 24 | 23.40 |
| 08/25/2026 18:30 | 1 | 23.40 |
| 08/25/2026 18:30 | 100 | 23.39 |
| 08/25/2026 18:30 | 100 | 23.39 |
| 08/25/2026 18:30 | 100 | 23.39 |
| 08/25/2026 18:30 | 1 | 23.39 |
| 08/25/2026 18:30 | 6 | 23.39 |
| 08/25/2026 18:30 | 43 | 23.39 |
| 08/25/2026 18:30 | 10 | 23.39 |
| 08/25/2026 18:30 | 36 | 23.39 |
| 08/25/2026 18:30 | 13 | 23.39 |
| 08/25/2026 18:28 | 13 | 23.38 |
| 08/25/2026 18:28 | 1 | 23.38 |
| 08/25/2026 18:28 | 100 | 23.38 |
| 08/25/2026 18:28 | 5 | 23.37 |
| 08/25/2026 18:28 | 94 | 23.37 |
| 08/25/2026 18:28 | 5 | 23.37 |
| 08/25/2026 18:28 | 20 | 23.38 |
| 08/25/2026 18:28 | 1 | 23.37 |
| 08/25/2026 18:28 | 5 | 23.37 |
| 08/25/2026 18:28 | 2 | 23.37 |
| 08/25/2026 18:28 | 10 | 23.37 |
| 08/25/2026 18:27 | 23 | 23.39 |
| 08/25/2026 18:27 | 4 | 23.39 |
| 08/25/2026 18:27 | 2 | 23.39 |
| 08/25/2026 18:27 | 6 | 23.39 |
| 08/25/2026 18:21 | 100 | 23.38 |
| 08/25/2026 18:18 | 22 | 23.38 |
| 08/25/2026 18:17 | 60 | 23.37 |
| 08/25/2026 18:16 | 38 | 23.37 |
| 08/25/2026 18:14 | 1 | 23.35 |
| 08/25/2026 18:14 | 1 | 23.35 |
| 08/25/2026 18:12 | 1 | 23.36 |
| 08/25/2026 18:05 | 8 | 23.37 |
| 08/25/2026 18:05 | 3 | 23.38 |
| 08/25/2026 18:05 | 10 | 23.39 |
| 08/25/2026 18:05 | 90 | 23.39 |
| 08/25/2026 18:05 | 100 | 23.39 |
| 08/25/2026 18:05 | 60 | 23.39 |
| 08/25/2026 18:05 | 25 | 23.40 |
| 08/25/2026 18:02 | 1 | 23.42 |
| 08/25/2026 17:51 | 6 | 23.40 |
| 08/25/2026 17:50 | 3 | 23.40 |
| 08/25/2026 17:48 | 28 | 23.41 |
| 08/25/2026 17:48 | 7 | 23.41 |
| 08/25/2026 17:48 | 17 | 23.41 |
| 08/25/2026 17:48 | 2 | 23.42 |
| 08/25/2026 17:48 | 16 | 23.42 |
| 08/25/2026 17:48 | 39 | 23.43 |
| 08/25/2026 17:48 | 61 | 23.43 |
| 08/25/2026 17:48 | 100 | 23.43 |
| 08/25/2026 17:48 | 100 | 23.43 |
| 08/25/2026 17:48 | 9 | 23.43 |
| 08/25/2026 17:48 | 2 | 23.43 |
| 08/25/2026 17:48 | 3 | 23.43 |
| 08/25/2026 17:48 | 3 | 23.43 |
| 08/25/2026 17:48 | 3 | 23.43 |
| 08/25/2026 17:48 | 21 | 23.43 |
| 08/25/2026 17:48 | 30 | 23.43 |
| 08/25/2026 17:48 | 12 | 23.43 |
| 08/25/2026 17:48 | 12 | 23.43 |
| 08/25/2026 17:48 | 3 | 23.43 |
| 08/25/2026 17:48 | 100 | 23.43 |
| 08/25/2026 17:48 | 28 | 23.44 |
| 08/25/2026 17:48 | 448 | 23.45 |
| 08/25/2026 17:48 | 552 | 23.45 |
| 08/25/2026 17:48 | 24 | 23.45 |
| 08/25/2026 17:48 | 20 | 23.46 |
| 08/25/2026 17:48 | 87 | 23.46 |
| 08/25/2026 17:48 | 31 | 23.46 |
| 08/25/2026 17:45 | 100 | 23.49 |
| 08/25/2026 17:43 | 12 | 23.49 |
| 08/25/2026 17:43 | 100 | 23.49 |
| 08/25/2026 17:43 | 100 | 23.49 |
| 08/25/2026 17:43 | 100 | 23.49 |
| 08/25/2026 17:43 | 100 | 23.49 |
| 08/25/2026 17:42 | 100 | 23.47 |
| 08/25/2026 17:42 | 8 | 23.47 |
| 08/25/2026 17:42 | 60 | 23.46 |
| 08/25/2026 17:42 | 100 | 23.46 |
| 08/25/2026 17:39 | 38 | 23.45 |
| 08/25/2026 17:38 | 8 | 23.45 |
| 08/25/2026 17:38 | 100 | 23.44 |
| 08/25/2026 17:35 | 47 | 23.44 |
| 08/25/2026 17:35 | 76 | 23.44 |
| 08/25/2026 17:35 | 77 | 23.44 |
| 08/25/2026 17:35 | 5 | 23.44 |
| 08/25/2026 17:33 | 60 | 23.42 |
| 08/25/2026 17:32 | 100 | 23.41 |
| 08/25/2026 17:30 | 64 | 23.42 |
| 08/25/2026 17:30 | 36 | 23.42 |
| 08/25/2026 17:30 | 39 | 23.42 |
| 08/25/2026 17:30 | 30 | 23.42 |
| 08/25/2026 17:28 | 100 | 23.435 |
| 08/25/2026 17:27 | 48 | 23.44 |
| 08/25/2026 17:27 | 28 | 23.44 |
| 08/25/2026 17:27 | 20 | 23.44 |
| 08/25/2026 17:27 | 7 | 23.45 |
| 08/25/2026 17:27 | 53 | 23.45 |
| 08/25/2026 17:27 | 3 | 23.45 |
| 08/25/2026 17:27 | 7 | 23.46 |
| 08/25/2026 17:27 | 63 | 23.46 |
| 08/25/2026 17:27 | 30 | 23.46 |
| 08/25/2026 17:27 | 8 | 23.46 |
| 08/25/2026 17:27 | 4 | 23.46 |
| 08/25/2026 17:27 | 1 | 23.46 |
| 08/25/2026 17:27 | 10 | 23.46 |
| 08/25/2026 17:27 | 10 | 23.46 |
| 08/25/2026 17:27 | 10 | 23.46 |
| 08/25/2026 17:27 | 10 | 23.46 |
| 08/25/2026 17:27 | 10 | 23.46 |
| 08/25/2026 17:27 | 38 | 23.46 |
| 08/25/2026 17:24 | 100 | 23.50 |
| 08/25/2026 17:24 | 299 | 23.50 |
| 08/25/2026 17:24 | 1 | 23.50 |
| 08/25/2026 17:24 | 100 | 23.47 |
| 08/25/2026 17:24 | 100 | 23.48 |
| 08/25/2026 17:24 | 100 | 23.48 |
| 08/25/2026 17:24 | 100 | 23.47 |
| 08/25/2026 17:24 | 100 | 23.47 |
| 08/25/2026 17:24 | 10 | 23.47 |
| 08/25/2026 17:24 | 100 | 23.46 |
| 08/25/2026 17:24 | 200 | 23.46 |
| 08/25/2026 17:24 | 23 | 23.46 |
| 08/25/2026 17:24 | 38 | 23.46 |
| 08/25/2026 17:24 | 100 | 23.46 |
| 08/25/2026 17:24 | 21 | 23.45 |
| 08/25/2026 17:24 | 100 | 23.45 |
| 08/25/2026 17:24 | 750 | 23.45 |
| 08/25/2026 17:24 | 150 | 23.45 |
| 08/25/2026 17:24 | 100 | 23.45 |
| 08/25/2026 17:24 | 50 | 23.44 |
| 08/25/2026 17:19 | 28 | 23.45 |
| 08/25/2026 17:18 | 100 | 23.43 |
| 08/25/2026 17:18 | 6 | 23.42 |
| 08/25/2026 17:18 | 13 | 23.42 |
| 08/25/2026 17:18 | 100 | 23.42 |
| 08/25/2026 17:18 | 19 | 23.405 |
| 08/25/2026 17:18 | 100 | 23.41 |
| 08/25/2026 17:18 | 100 | 23.40 |
| 08/25/2026 17:18 | 100 | 23.39 |
| 08/25/2026 17:18 | 43 | 23.39 |
| 08/25/2026 17:18 | 9 | 23.39 |
| 08/25/2026 17:18 | 9 | 23.39 |
| 08/25/2026 17:18 | 27 | 23.39 |
| 08/25/2026 17:18 | 27 | 23.39 |
| 08/25/2026 17:18 | 81 | 23.39 |
| 08/25/2026 17:18 | 19 | 23.39 |
| 08/25/2026 17:18 | 100 | 23.39 |
| 08/25/2026 17:18 | 100 | 23.39 |
| 08/25/2026 17:14 | 48 | 23.37 |
| 08/25/2026 17:14 | 52 | 23.37 |
| 08/25/2026 17:14 | 8 | 23.37 |
| 08/25/2026 17:14 | 1 | 23.38 |
| 08/25/2026 17:14 | 2 | 23.38 |
| 08/25/2026 17:14 | 24 | 23.38 |
| 08/25/2026 17:14 | 12 | 23.40 |
| 08/25/2026 17:14 | 7 | 23.40 |
| 08/25/2026 17:14 | 3 | 23.40 |
| 08/25/2026 17:14 | 4 | 23.40 |
| 08/25/2026 17:14 | 2 | 23.40 |
| 08/25/2026 17:14 | 12 | 23.40 |
| 08/25/2026 17:14 | 6 | 23.40 |
| 08/25/2026 17:14 | 3 | 23.40 |
| 08/25/2026 17:14 | 100 | 23.40 |
| 08/25/2026 17:14 | 8 | 23.42 |
| 08/25/2026 17:14 | 292 | 23.42 |
| 08/25/2026 17:14 | 7 | 23.42 |
| 08/25/2026 17:13 | 2 | 23.43 |
| 08/25/2026 17:13 | 9 | 23.43 |
| 08/25/2026 17:13 | 1 | 23.43 |
| 08/25/2026 17:13 | 5 | 23.45 |
| 08/25/2026 17:13 | 1 | 23.45 |
| 08/25/2026 17:12 | 1 | 23.43 |
| 08/25/2026 17:12 | 28 | 23.42 |
| 08/25/2026 17:12 | 35 | 23.41 |
| 08/25/2026 17:12 | 77 | 23.41 |
| 08/25/2026 17:12 | 23 | 23.41 |
| 08/25/2026 17:09 | 28 | 23.40 |
| 08/25/2026 17:07 | 30 | 23.38 |
| 08/25/2026 17:07 | 8 | 23.38 |
| 08/25/2026 17:07 | 5 | 23.39 |
| 08/25/2026 17:07 | 11 | 23.39 |
| 08/25/2026 17:06 | 1 | 23.40 |
| 08/25/2026 17:06 | 48 | 23.41 |
| 08/25/2026 17:06 | 16 | 23.39 |
| 08/25/2026 17:06 | 100 | 23.40 |
| 08/25/2026 17:06 | 100 | 23.385 |
| 08/25/2026 17:05 | 100 | 23.39 |
| 08/25/2026 17:05 | 100 | 23.39 |
| 08/25/2026 17:05 | 5 | 23.39 |
| 08/25/2026 17:05 | 100 | 23.39 |
| 08/25/2026 17:05 | 35 | 23.39 |
| 08/25/2026 17:05 | 80 | 23.375 |
| 08/25/2026 17:05 | 5 | 23.37 |
| 08/25/2026 17:04 | 100 | 23.38 |
| 08/25/2026 17:04 | 100 | 23.37 |
| 08/25/2026 17:04 | 100 | 23.37 |
| 08/25/2026 17:04 | 169 | 23.37 |
| 08/25/2026 17:04 | 31 | 23.37 |
| 08/25/2026 17:04 | 60 | 23.37 |
| 08/25/2026 17:00 | 1 | 23.37 |
| 08/25/2026 17:00 | 8 | 23.37 |
| 08/25/2026 16:56 | 12 | 23.35 |
| 08/25/2026 16:56 | 200 | 23.35 |
| 08/25/2026 16:56 | 14 | 23.35 |
| 08/25/2026 16:56 | 100 | 23.35 |
| 08/25/2026 16:53 | 8 | 23.34 |
| 08/25/2026 16:52 | 100 | 23.33 |
| 08/25/2026 16:52 | 5 | 23.32 |
| 08/25/2026 16:52 | 100 | 23.32 |
| 08/25/2026 16:52 | 24 | 23.32 |
| 08/25/2026 16:52 | 92 | 23.32 |
| 08/25/2026 16:51 | 8 | 23.32 |
| 08/25/2026 16:51 | 18 | 23.31 |
| 08/25/2026 16:51 | 24 | 23.31 |
| 08/25/2026 16:50 | 20 | 23.30 |
| 08/25/2026 16:50 | 100 | 23.30 |
| 08/25/2026 16:50 | 100 | 23.29 |
| 08/25/2026 16:50 | 16 | 23.29 |
| 08/25/2026 16:50 | 16 | 23.29 |
| 08/25/2026 16:49 | 5 | 23.27 |
| 08/25/2026 16:49 | 100 | 23.27 |
| 08/25/2026 16:49 | 1 | 23.27 |
| 08/25/2026 16:46 | 8 | 23.25 |
| 08/25/2026 16:46 | 1 | 23.25 |
| 08/25/2026 16:46 | 100 | 23.26 |
| 08/25/2026 16:46 | 1 | 23.26 |
| 08/25/2026 16:46 | 53 | 23.26 |
| 08/25/2026 16:46 | 7 | 23.26 |
| 08/25/2026 16:46 | 24 | 23.26 |
| 08/25/2026 16:44 | 1 | 23.28 |
| 08/25/2026 16:44 | 10 | 23.30 |
| 08/25/2026 16:44 | 45 | 23.30 |
| 08/25/2026 16:44 | 45 | 23.30 |
| 08/25/2026 16:43 | 39 | 23.27 |
| 08/25/2026 16:43 | 12 | 23.27 |
| 08/25/2026 16:43 | 53 | 23.28 |
| 08/25/2026 16:43 | 15 | 23.29 |
| 08/25/2026 16:43 | 6 | 23.29 |
| 08/25/2026 16:43 | 3 | 23.29 |
| 08/25/2026 16:40 | 1 | 23.31 |
| 08/25/2026 16:40 | 27 | 23.31 |
| 08/25/2026 16:40 | 100 | 23.33 |
| 08/25/2026 16:40 | 60 | 23.33 |
| 08/25/2026 16:40 | 5 | 23.33 |
| 08/25/2026 16:40 | 100 | 23.33 |
| 08/25/2026 16:39 | 38 | 23.32 |
| 08/25/2026 16:38 | 38 | 23.32 |
| 08/25/2026 16:38 | 27 | 23.32 |
| 08/25/2026 16:38 | 6 | 23.32 |
| 08/25/2026 16:38 | 2 | 23.32 |
| 08/25/2026 16:37 | 53 | 23.37 |
| 08/25/2026 16:35 | 100 | 23.37 |
| 08/25/2026 16:35 | 100 | 23.36 |
| 08/25/2026 16:33 | 53 | 23.39 |
| 08/25/2026 16:32 | 100 | 23.37 |
| 08/25/2026 16:32 | 47 | 23.37 |
| 08/25/2026 16:32 | 53 | 23.37 |
| 08/25/2026 16:30 | 9 | 23.32 |
| 08/25/2026 16:30 | 1 | 23.33 |
| 08/25/2026 16:30 | 66 | 23.39 |
| 08/25/2026 16:30 | 100 | 23.39 |
| 08/25/2026 16:30 | 100 | 23.38 |
| 08/25/2026 16:30 | 8 | 23.38 |
| 08/25/2026 16:30 | 100 | 23.36 |
| 08/25/2026 16:30 | 100 | 23.35 |
| 08/25/2026 16:30 | 76 | 23.35 |
| 08/25/2026 16:30 | 47 | 23.35 |
| 08/25/2026 16:30 | 53 | 23.35 |
| 08/25/2026 16:28 | 100 | 23.33 |
| 08/25/2026 16:26 | 2 | 23.31 |
| 08/25/2026 16:26 | 100 | 23.31 |
| 08/25/2026 16:26 | 17 | 23.32 |
| 08/25/2026 16:26 | 13 | 23.32 |
| 08/25/2026 16:26 | 8 | 23.32 |
| 08/25/2026 16:26 | 100 | 23.33 |
| 08/25/2026 16:26 | 100 | 23.33 |
| 08/25/2026 16:26 | 1 | 23.34 |
| 08/25/2026 16:24 | 23 | 23.34 |
| 08/25/2026 16:24 | 100 | 23.34 |
| 08/25/2026 16:24 | 100 | 23.34 |
| 08/25/2026 16:24 | 29 | 23.34 |
| 08/25/2026 16:23 | 6 | 23.33 |
| 08/25/2026 16:23 | 18 | 23.33 |
| 08/25/2026 16:23 | 60 | 23.33 |
| 08/25/2026 16:23 | 100 | 23.305 |
| 08/25/2026 16:18 | 100 | 23.32 |
| 08/25/2026 16:18 | 100 | 23.31 |
| 08/25/2026 16:18 | 100 | 23.31 |
| 08/25/2026 16:17 | 50 | 23.27 |
| 08/25/2026 16:17 | 50 | 23.27 |
| 08/25/2026 16:16 | 100 | 23.27 |
| 08/25/2026 16:16 | 100 | 23.27 |
| 08/25/2026 16:12 | 1 | 23.31 |
| 08/25/2026 16:12 | 25 | 23.31 |
| 08/25/2026 16:12 | 1 | 23.31 |
| 08/25/2026 16:12 | 26 | 23.32 |
| 08/25/2026 16:09 | 100 | 23.34 |
| 08/25/2026 16:09 | 3 | 23.30 |
| 08/25/2026 16:07 | 18 | 23.23 |
| 08/25/2026 16:07 | 35 | 23.21 |
| 08/25/2026 16:07 | 36 | 23.20 |
| 08/25/2026 16:07 | 92 | 23.20 |
| 08/25/2026 16:07 | 8 | 23.20 |
| 08/25/2026 16:03 | 26 | 23.16 |
| 08/25/2026 16:01 | 100 | 23.18 |
| 08/25/2026 16:01 | 14 | 23.20 |
| 08/25/2026 16:00 | 6 | 23.24 |
| 08/25/2026 15:59 | 15 | 23.21 |
| 08/25/2026 15:59 | 1 | 23.24 |
| 08/25/2026 15:59 | 5 | 23.22 |
| 08/25/2026 15:58 | 35 | 23.22 |
| 08/25/2026 15:58 | 1 | 23.25 |
| 08/25/2026 15:57 | 18 | 23.21 |
| 08/25/2026 15:57 | 35 | 23.21 |
| 08/25/2026 15:57 | 100 | 23.20 |
| 08/25/2026 15:57 | 1 | 23.19 |
| 08/25/2026 15:57 | 10 | 23.19 |
| 08/25/2026 15:57 | 12 | 23.19 |
| 08/25/2026 15:57 | 17 | 23.19 |
| 08/25/2026 15:57 | 89 | 23.19 |
| 08/25/2026 15:57 | 1 | 23.19 |
| 08/25/2026 15:55 | 36 | 23.17 |
| 08/25/2026 15:53 | 100 | 23.14 |
| 08/25/2026 15:50 | 24 | 23.14 |
| 08/25/2026 15:50 | 60 | 23.14 |
| 08/25/2026 15:50 | 22 | 23.13 |
| 08/25/2026 15:50 | 78 | 23.13 |
| 08/25/2026 15:47 | 100 | 23.12 |
| 08/25/2026 15:47 | 30 | 23.12 |
| 08/25/2026 15:47 | 100 | 23.12 |
| 08/25/2026 15:47 | 30 | 23.11 |
| 08/25/2026 15:47 | 70 | 23.11 |
| 08/25/2026 15:47 | 100 | 23.11 |
| 08/25/2026 15:46 | 18 | 23.12 |
| 08/25/2026 15:45 | 100 | 23.13 |
| 08/25/2026 15:45 | 100 | 23.15 |
| 08/25/2026 15:45 | 200 | 23.13 |
| 08/25/2026 15:45 | 300 | 23.13 |
| 08/25/2026 15:45 | 100 | 23.13 |
| 08/25/2026 15:45 | 300 | 23.13 |
| 08/25/2026 15:45 | 100 | 23.13 |
| 08/25/2026 15:45 | 76 | 23.10 |
| 08/25/2026 15:45 | 1 | 23.10 |
| 08/25/2026 15:45 | 1 | 23.10 |
| 08/25/2026 15:44 | 210 | 23.12 |
| 08/25/2026 15:44 | 97 | 23.12 |
| 08/25/2026 15:44 | 82 | 23.12 |
| 08/25/2026 15:44 | 452 | 23.12 |
| 08/25/2026 15:44 | 159 | 23.12 |
| 08/25/2026 15:44 | 400 | 23.15 |
| 08/25/2026 15:43 | 38 | 23.20 |
| 08/25/2026 15:43 | 2 | 23.20 |
| 08/25/2026 15:43 | 38 | 23.205 |
| 08/25/2026 15:42 | 5 | 23.21 |
| 08/25/2026 15:40 | 100 | 23.27 |
| 08/25/2026 15:39 | 36 | 23.24 |
| 08/25/2026 15:39 | 150 | 23.24 |
| 08/25/2026 15:39 | 38 | 23.24 |
| 08/25/2026 15:39 | 38 | 23.24 |
| 08/25/2026 15:39 | 38 | 23.24 |
| 08/25/2026 15:39 | 30 | 23.23 |
| 08/25/2026 15:39 | 10 | 23.23 |
| 08/25/2026 15:39 | 100 | 23.21 |
| 08/25/2026 15:39 | 100 | 23.20 |
| 08/25/2026 15:37 | 36 | 23.19 |
| 08/25/2026 15:34 | 38 | 23.15 |
| 08/25/2026 15:34 | 2 | 23.10 |
| 08/25/2026 15:34 | 148 | 23.10 |
| 08/25/2026 15:34 | 2 | 23.10 |
| 08/25/2026 15:34 | 100 | 23.10 |
| 08/25/2026 15:34 | 38 | 23.14 |
| 08/25/2026 15:34 | 15 | 23.15 |
| 08/25/2026 15:33 | 20 | 23.16 |
| 08/25/2026 15:32 | 10 | 23.25 |
| 08/25/2026 15:32 | 190 | 23.25 |
| 08/25/2026 15:32 | 10 | 23.26 |
| 08/25/2026 15:32 | 10 | 23.28 |
| 08/25/2026 15:32 | 4 | 23.30 |
| 08/25/2026 15:30 | 20755 | 23.38 |
| 08/25/2026 15:30 | 20755 | 23.38 |