Ethan Allen Intr Rg
ETD
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:01:12
Geld
22.10.2026 - 18:08:25
Geld
Volumen 		Brief
22.10.2026 - 18:08:25
Brief
Volumen
20.51
+0.73 ( +3.69% )
20.49
500
20.57
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:04 6 20.515
10/22/2026 18:01 100 20.51
10/22/2026 18:01 100 20.51
10/22/2026 18:01 100 20.525
10/22/2026 18:01 28 20.52
10/22/2026 18:01 100 20.52
10/22/2026 18:01 6 20.52
10/22/2026 18:01 2 20.52
10/22/2026 18:00 1 20.54
10/22/2026 18:00 1 20.53
10/22/2026 18:00 9 20.53
10/22/2026 17:59 8 20.525
10/22/2026 17:59 2 20.53
10/22/2026 17:58 24 20.52
10/22/2026 17:58 13 20.52
10/22/2026 17:58 87 20.52
10/22/2026 17:56 10 20.50
10/22/2026 17:56 91 20.48
10/22/2026 17:56 1 20.48
10/22/2026 17:56 49 20.48
10/22/2026 17:55 100 20.47
10/22/2026 17:54 6 20.47
10/22/2026 17:54 94 20.47
10/22/2026 17:54 6 20.47
10/22/2026 17:54 94 20.47
10/22/2026 17:54 5 20.48
10/22/2026 17:53 1 20.485
10/22/2026 17:53 1 20.485
10/22/2026 17:52 1 20.50
10/22/2026 17:52 100 20.49
10/22/2026 17:50 24 20.48
10/22/2026 17:49 38 20.475
10/22/2026 17:49 20 20.47
10/22/2026 17:49 4 20.47
10/22/2026 17:47 64 20.44
10/22/2026 17:47 5 20.44
10/22/2026 17:47 100 20.45
10/22/2026 17:46 4 20.45
10/22/2026 17:45 100 20.46
10/22/2026 17:42 38 20.475
10/22/2026 17:39 57 20.46
10/22/2026 17:39 16 20.46
10/22/2026 17:38 84 20.46
10/22/2026 17:38 150 20.48
10/22/2026 17:38 50 20.48
10/22/2026 17:37 84 20.49
10/22/2026 17:37 16 20.49
10/22/2026 17:37 1 20.51
10/22/2026 17:36 100 20.50
10/22/2026 17:35 53 20.50
10/22/2026 17:35 27 20.50
10/22/2026 17:35 11 20.53
10/22/2026 17:34 38 20.52
10/22/2026 17:34 2 20.52
10/22/2026 17:34 28 20.52
10/22/2026 17:34 100 20.51
10/22/2026 17:34 1 20.50
10/22/2026 17:34 12 20.50
10/22/2026 17:34 1 20.49
10/22/2026 17:32 38 20.47
10/22/2026 17:30 10 20.47
10/22/2026 17:30 31 20.47
10/22/2026 17:29 69 20.47
10/22/2026 17:28 100 20.44
10/22/2026 17:28 10 20.44
10/22/2026 17:26 4 20.46
10/22/2026 17:26 50 20.46
10/22/2026 17:26 50 20.46
10/22/2026 17:25 60 20.48
10/22/2026 17:25 150 20.49
10/22/2026 17:25 59 20.50
10/22/2026 17:25 2 20.50
10/22/2026 17:25 3 20.50
10/22/2026 17:25 2 20.50
10/22/2026 17:25 100 20.475
10/22/2026 17:24 32 20.48
10/22/2026 17:24 3 20.48
10/22/2026 17:22 31 20.45
10/22/2026 17:22 69 20.45
10/22/2026 17:20 1 20.44
10/22/2026 17:19 38 20.42
10/22/2026 17:19 2 20.42
10/22/2026 17:19 100 20.41
10/22/2026 17:19 100 20.41
10/22/2026 17:18 10 20.41
10/22/2026 17:18 100 20.41
10/22/2026 17:18 100 20.41
10/22/2026 17:17 5 20.425
10/22/2026 17:16 1 20.41
10/22/2026 17:16 100 20.40
10/22/2026 17:16 3 20.39
10/22/2026 17:16 1 20.39
10/22/2026 17:16 100 20.38
10/22/2026 17:13 1 20.34
10/22/2026 17:12 20 20.36
10/22/2026 17:12 13 20.36
10/22/2026 17:12 3 20.36
10/22/2026 17:12 3 20.36
10/22/2026 17:12 1 20.36
10/22/2026 17:12 100 20.36
10/22/2026 17:12 1 20.35
10/22/2026 17:12 99 20.35
10/22/2026 17:12 1 20.34
10/22/2026 17:12 100 20.32
10/22/2026 17:10 42 20.34
10/22/2026 17:10 30 20.33
10/22/2026 17:08 100 20.31
10/22/2026 17:08 100 20.33
10/22/2026 17:08 100 20.33
10/22/2026 17:08 10 20.33
10/22/2026 17:05 25 20.36
10/22/2026 17:05 68 20.36
10/22/2026 17:05 65 20.37
10/22/2026 17:05 3 20.37
10/22/2026 17:05 100 20.36
10/22/2026 17:05 91 20.36
10/22/2026 17:05 1 20.35
10/22/2026 17:05 43 20.35
10/22/2026 17:05 100 20.34
10/22/2026 17:05 100 20.33
10/22/2026 17:05 100 20.33
10/22/2026 17:03 20 20.31
10/22/2026 17:01 30 20.32
10/22/2026 17:01 70 20.32
10/22/2026 17:01 10 20.32
10/22/2026 17:01 20 20.32
10/22/2026 17:01 14 20.33
10/22/2026 17:01 2 20.33
10/22/2026 17:01 5 20.33
10/22/2026 17:01 15 20.33
10/22/2026 17:01 100 20.34
10/22/2026 17:00 4 20.35
10/22/2026 16:59 100 20.345
10/22/2026 16:59 85 20.35
10/22/2026 16:59 85 20.35
10/22/2026 16:59 115 20.35
10/22/2026 16:59 38 20.33
10/22/2026 16:59 40 20.33
10/22/2026 16:59 100 20.33
10/22/2026 16:59 100 20.33
10/22/2026 16:58 12 20.32
10/22/2026 16:58 100 20.32
10/22/2026 16:58 200 20.32
10/22/2026 16:58 10 20.32
10/22/2026 16:58 10 20.33
10/22/2026 16:58 38 20.335
10/22/2026 16:57 5 20.345
10/22/2026 16:57 4 20.36
10/22/2026 16:56 5 20.36
10/22/2026 16:55 14 20.35
10/22/2026 16:55 3 20.35
10/22/2026 16:55 292 20.33
10/22/2026 16:55 100 20.34
10/22/2026 16:55 90 20.345
10/22/2026 16:55 7 20.345
10/22/2026 16:55 93 20.345
10/22/2026 16:55 3 20.34
10/22/2026 16:55 12 20.33
10/22/2026 16:55 88 20.33
10/22/2026 16:54 3 20.32
10/22/2026 16:54 96 20.32
10/22/2026 16:54 1 20.32
10/22/2026 16:54 5 20.31
10/22/2026 16:54 2 20.31
10/22/2026 16:54 3 20.31
10/22/2026 16:53 38 20.305
10/22/2026 16:52 1 20.29
10/22/2026 16:51 100 20.27
10/22/2026 16:51 18 20.27
10/22/2026 16:51 92 20.27
10/22/2026 16:50 8 20.27
10/22/2026 16:50 1 20.26
10/22/2026 16:50 1 20.26
10/22/2026 16:50 1 20.26
10/22/2026 16:47 100 20.26
10/22/2026 16:47 100 20.26
10/22/2026 16:47 30 20.27
10/22/2026 16:47 5 20.27
10/22/2026 16:47 24 20.28
10/22/2026 16:47 2 20.28
10/22/2026 16:46 38 20.29
10/22/2026 16:46 3 20.29
10/22/2026 16:46 12 20.28
10/22/2026 16:46 14 20.27
10/22/2026 16:45 1 20.25
10/22/2026 16:45 100 20.25
10/22/2026 16:45 100 20.22
10/22/2026 16:45 15 20.23
10/22/2026 16:45 100 20.21
10/22/2026 16:45 1 20.21
10/22/2026 16:45 54 20.21
10/22/2026 16:45 46 20.21
10/22/2026 16:43 38 20.195
10/22/2026 16:41 23 20.20
10/22/2026 16:41 12 20.20
10/22/2026 16:41 1 20.19
10/22/2026 16:41 100 20.19
10/22/2026 16:39 100 20.17
10/22/2026 16:39 3 20.18
10/22/2026 16:38 3 20.17
10/22/2026 16:37 60 20.145
10/22/2026 16:35 90 20.20
10/22/2026 16:33 100 20.21
10/22/2026 16:33 3 20.23
10/22/2026 16:33 4 20.24
10/22/2026 16:32 1 20.23
10/22/2026 16:32 1 20.23
10/22/2026 16:32 3 20.23
10/22/2026 16:32 1 20.23
10/22/2026 16:32 100 20.23
10/22/2026 16:32 1 20.22
10/22/2026 16:32 1 20.22
10/22/2026 16:29 3 20.20
10/22/2026 16:28 1 20.20
10/22/2026 16:26 3 20.19
10/22/2026 16:26 100 20.21
10/22/2026 16:26 47 20.21
10/22/2026 16:26 53 20.21
10/22/2026 16:24 15 20.24
10/22/2026 16:24 181 20.26
10/22/2026 16:22 14 20.28
10/22/2026 16:22 1 20.28
10/22/2026 16:22 100 20.28
10/22/2026 16:22 3 20.27
10/22/2026 16:22 12 20.27
10/22/2026 16:22 100 20.27
10/22/2026 16:20 96 20.26
10/22/2026 16:20 4 20.26
10/22/2026 16:19 2 20.25
10/22/2026 16:18 98 20.28
10/22/2026 16:18 2 20.28
10/22/2026 16:18 9 20.29
10/22/2026 16:18 100 20.31
10/22/2026 16:18 100 20.31
10/22/2026 16:18 1 20.33
10/22/2026 16:18 100 20.33
10/22/2026 16:18 20 20.32
10/22/2026 16:16 1 20.31
10/22/2026 16:16 100 20.31
10/22/2026 16:15 100 20.30
10/22/2026 16:15 100 20.31
10/22/2026 16:15 1 20.31
10/22/2026 16:15 100 20.31
10/22/2026 16:13 1 20.29
10/22/2026 16:13 1 20.29
10/22/2026 16:13 100 20.29
10/22/2026 16:12 1 20.27
10/22/2026 16:12 1 20.27
10/22/2026 16:12 19 20.27
10/22/2026 16:12 81 20.27
10/22/2026 16:11 3 20.26
10/22/2026 16:11 1 20.25
10/22/2026 16:11 100 20.25
10/22/2026 16:11 100 20.25
10/22/2026 16:11 1 20.25
10/22/2026 16:11 23 20.24
10/22/2026 16:11 1 20.24
10/22/2026 16:10 3 20.23
10/22/2026 16:10 1 20.23
10/22/2026 16:10 100 20.23
10/22/2026 16:10 20 20.21
10/22/2026 16:10 100 20.21
10/22/2026 16:10 70 20.22
10/22/2026 16:10 150 20.225
10/22/2026 16:10 14 20.23
10/22/2026 16:10 100 20.22
10/22/2026 16:10 1 20.20
10/22/2026 16:06 10 20.19
10/22/2026 16:06 9 20.19
10/22/2026 16:06 91 20.19
10/22/2026 16:03 24 20.20
10/22/2026 16:03 38 20.20
10/22/2026 16:03 38 20.20
10/22/2026 16:01 38 20.21
10/22/2026 16:01 38 20.21
10/22/2026 15:59 1 20.19
10/22/2026 15:59 91 20.19
10/22/2026 15:59 9 20.19
10/22/2026 15:58 4 20.18
10/22/2026 15:57 100 20.14
10/22/2026 15:57 100 20.13
10/22/2026 15:55 38 20.095
10/22/2026 15:54 100 20.12
10/22/2026 15:54 38 20.12
10/22/2026 15:52 1 20.07
10/22/2026 15:52 72 20.08
10/22/2026 15:52 28 20.08
10/22/2026 15:51 100 20.14
10/22/2026 15:51 100 20.13
10/22/2026 15:51 100 20.13
10/22/2026 15:51 30 20.11
10/22/2026 15:51 46 20.11
10/22/2026 15:51 4 20.12
10/22/2026 15:51 92 20.15
10/22/2026 15:51 138 20.16
10/22/2026 15:51 100 20.16
10/22/2026 15:46 30 20.13
10/22/2026 15:46 40 20.12
10/22/2026 15:46 30 20.12
10/22/2026 15:46 30 20.12
10/22/2026 15:35 1 20.04
10/22/2026 15:35 100 20.00
10/22/2026 15:33 38 19.81
10/22/2026 15:30 15 19.80
10/22/2026 15:30 50 19.80
10/22/2026 15:30 100 19.81
10/22/2026 15:30 1789 19.73
10/22/2026 15:30 1789 19.73