Hoher Abstand zu verzögertem Kurs
|
Official
26.10.2026
-
22:05:00
|
Geld
26.10.2026 -
21:00:00
|
Geld Volumen |
Brief
26.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.08
-0.37
(
-1.81% )
|
20.06
|
3'700 |
20.08
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/26/2026 21:00 | 59075 | 20.08 |
| 10/26/2026 20:59 | 90 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.08 |
| 10/26/2026 20:59 | 75 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.08 |
| 10/26/2026 20:59 | 1 | 20.07 |
| 10/26/2026 20:59 | 2 | 20.06 |
| 10/26/2026 20:59 | 15 | 20.075 |
| 10/26/2026 20:59 | 9 | 20.06 |
| 10/26/2026 20:59 | 21 | 20.06 |
| 10/26/2026 20:59 | 6 | 20.08 |
| 10/26/2026 20:59 | 1 | 20.08 |
| 10/26/2026 20:59 | 94 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 200 | 20.07 |
| 10/26/2026 20:59 | 100 | 20.09 |
| 10/26/2026 20:59 | 100 | 20.09 |
| 10/26/2026 20:59 | 3 | 20.08 |
| 10/26/2026 20:59 | 1 | 20.07 |
| 10/26/2026 20:59 | 26 | 20.07 |
| 10/26/2026 20:59 | 4 | 20.08 |
| 10/26/2026 20:59 | 4 | 20.08 |
| 10/26/2026 20:59 | 12 | 20.08 |
| 10/26/2026 20:59 | 8 | 20.08 |
| 10/26/2026 20:59 | 43 | 20.08 |
| 10/26/2026 20:59 | 30 | 20.08 |
| 10/26/2026 20:59 | 1 | 20.07 |
| 10/26/2026 20:59 | 1 | 20.07 |
| 10/26/2026 20:59 | 200 | 20.07 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 52 | 20.06 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 200 | 20.07 |
| 10/26/2026 20:59 | 150 | 20.065 |
| 10/26/2026 20:59 | 50 | 20.075 |
| 10/26/2026 20:59 | 50 | 20.075 |
| 10/26/2026 20:59 | 100 | 20.075 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 54 | 20.07 |
| 10/26/2026 20:59 | 80 | 20.07 |
| 10/26/2026 20:59 | 100 | 20.07 |
| 10/26/2026 20:59 | 80 | 20.07 |
| 10/26/2026 20:59 | 86 | 20.07 |
| 10/26/2026 20:59 | 14 | 20.07 |
| 10/26/2026 20:59 | 500 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.09 |
| 10/26/2026 20:59 | 14 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.08 |
| 10/26/2026 20:59 | 100 | 20.08 |
| 10/26/2026 20:59 | 26 | 20.08 |
| 10/26/2026 20:58 | 100 | 20.08 |
| 10/26/2026 20:58 | 86 | 20.08 |
| 10/26/2026 20:58 | 36 | 20.09 |
| 10/26/2026 20:58 | 8 | 20.09 |
| 10/26/2026 20:57 | 100 | 20.09 |
| 10/26/2026 20:57 | 5 | 20.09 |
| 10/26/2026 20:57 | 95 | 20.09 |
| 10/26/2026 20:57 | 100 | 20.09 |
| 10/26/2026 20:57 | 150 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.07 |
| 10/26/2026 20:57 | 51 | 20.07 |
| 10/26/2026 20:57 | 33 | 20.07 |
| 10/26/2026 20:57 | 33 | 20.07 |
| 10/26/2026 20:57 | 2 | 20.07 |
| 10/26/2026 20:57 | 2 | 20.07 |
| 10/26/2026 20:57 | 2 | 20.07 |
| 10/26/2026 20:57 | 48 | 20.07 |
| 10/26/2026 20:57 | 25 | 20.07 |
| 10/26/2026 20:57 | 97 | 20.08 |
| 10/26/2026 20:57 | 80 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 14 | 20.08 |
| 10/26/2026 20:57 | 86 | 20.08 |
| 10/26/2026 20:57 | 126 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 30 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 42 | 20.08 |
| 10/26/2026 20:57 | 180 | 20.08 |
| 10/26/2026 20:57 | 75 | 20.08 |
| 10/26/2026 20:57 | 25 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 101 | 20.08 |
| 10/26/2026 20:57 | 59 | 20.08 |
| 10/26/2026 20:57 | 11 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 47 | 20.08 |
| 10/26/2026 20:57 | 150 | 20.09 |
| 10/26/2026 20:57 | 3 | 20.09 |
| 10/26/2026 20:57 | 50 | 20.09 |
| 10/26/2026 20:57 | 6 | 20.09 |
| 10/26/2026 20:57 | 56 | 20.09 |
| 10/26/2026 20:57 | 100 | 20.09 |
| 10/26/2026 20:57 | 27 | 20.10 |
| 10/26/2026 20:57 | 26 | 20.10 |
| 10/26/2026 20:57 | 50 | 20.10 |
| 10/26/2026 20:57 | 100 | 20.10 |
| 10/26/2026 20:57 | 100 | 20.10 |
| 10/26/2026 20:57 | 100 | 20.10 |
| 10/26/2026 20:57 | 2 | 20.10 |
| 10/26/2026 20:57 | 100 | 20.10 |
| 10/26/2026 20:57 | 43 | 20.09 |
| 10/26/2026 20:57 | 29 | 20.09 |
| 10/26/2026 20:57 | 1 | 20.09 |
| 10/26/2026 20:57 | 88 | 20.09 |
| 10/26/2026 20:57 | 150 | 20.08 |
| 10/26/2026 20:57 | 100 | 20.08 |
| 10/26/2026 20:57 | 40 | 20.08 |
| 10/26/2026 20:57 | 10 | 20.08 |
| 10/26/2026 20:57 | 72 | 20.07 |
| 10/26/2026 20:57 | 100 | 20.07 |
| 10/26/2026 20:57 | 38 | 20.07 |
| 10/26/2026 20:57 | 23 | 20.07 |
| 10/26/2026 20:57 | 40 | 20.07 |
| 10/26/2026 20:57 | 60 | 20.07 |
| 10/26/2026 20:56 | 22 | 20.06 |
| 10/26/2026 20:56 | 102 | 20.06 |
| 10/26/2026 20:56 | 5 | 20.06 |
| 10/26/2026 20:56 | 32 | 20.06 |
| 10/26/2026 20:56 | 5 | 20.06 |
| 10/26/2026 20:56 | 2 | 20.06 |
| 10/26/2026 20:56 | 12 | 20.06 |
| 10/26/2026 20:56 | 25 | 20.06 |
| 10/26/2026 20:56 | 14 | 20.06 |
| 10/26/2026 20:56 | 94 | 20.05 |
| 10/26/2026 20:56 | 2 | 20.05 |
| 10/26/2026 20:56 | 1 | 20.05 |
| 10/26/2026 20:56 | 200 | 20.055 |
| 10/26/2026 20:56 | 27 | 20.055 |
| 10/26/2026 20:56 | 150 | 20.055 |
| 10/26/2026 20:56 | 26 | 20.055 |
| 10/26/2026 20:55 | 65 | 20.05 |
| 10/26/2026 20:55 | 50 | 20.05 |
| 10/26/2026 20:55 | 44 | 20.05 |
| 10/26/2026 20:55 | 100 | 20.05 |
| 10/26/2026 20:55 | 100 | 20.05 |
| 10/26/2026 20:55 | 100 | 20.05 |
| 10/26/2026 20:55 | 100 | 20.05 |
| 10/26/2026 20:55 | 42 | 20.05 |
| 10/26/2026 20:55 | 100 | 20.06 |
| 10/26/2026 20:55 | 100 | 20.06 |
| 10/26/2026 20:55 | 100 | 20.06 |
| 10/26/2026 20:55 | 100 | 20.06 |
| 10/26/2026 20:55 | 100 | 20.06 |
| 10/26/2026 20:54 | 84 | 20.05 |
| 10/26/2026 20:54 | 50 | 20.05 |
| 10/26/2026 20:54 | 9 | 20.04 |
| 10/26/2026 20:54 | 100 | 20.04 |
| 10/26/2026 20:54 | 50 | 20.04 |
| 10/26/2026 20:54 | 50 | 20.04 |
| 10/26/2026 20:53 | 100 | 20.05 |
| 10/26/2026 20:53 | 5 | 20.05 |
| 10/26/2026 20:53 | 50 | 20.05 |
| 10/26/2026 20:52 | 72 | 20.04 |
| 10/26/2026 20:52 | 100 | 20.04 |
| 10/26/2026 20:52 | 50 | 20.04 |
| 10/26/2026 20:52 | 107 | 20.03 |
| 10/26/2026 20:52 | 28 | 20.03 |
| 10/26/2026 20:52 | 36 | 20.03 |
| 10/26/2026 20:50 | 200 | 20.02 |
| 10/26/2026 20:49 | 100 | 20.04 |
| 10/26/2026 20:48 | 100 | 20.05 |
| 10/26/2026 20:48 | 48 | 20.05 |
| 10/26/2026 20:48 | 8 | 20.05 |
| 10/26/2026 20:47 | 276 | 20.07 |
| 10/26/2026 20:47 | 17 | 20.07 |
| 10/26/2026 20:47 | 10 | 20.07 |
| 10/26/2026 20:47 | 97 | 20.07 |
| 10/26/2026 20:47 | 53 | 20.07 |
| 10/26/2026 20:46 | 52 | 20.08 |
| 10/26/2026 20:46 | 48 | 20.08 |
| 10/26/2026 20:45 | 20 | 20.08 |
| 10/26/2026 20:45 | 32 | 20.08 |
| 10/26/2026 20:41 | 34 | 20.07 |
| 10/26/2026 20:41 | 66 | 20.07 |
| 10/26/2026 20:41 | 100 | 20.07 |
| 10/26/2026 20:41 | 50 | 20.08 |
| 10/26/2026 20:41 | 100 | 20.09 |
| 10/26/2026 20:41 | 100 | 20.09 |
| 10/26/2026 20:41 | 9 | 20.09 |
| 10/26/2026 20:41 | 1 | 20.09 |
| 10/26/2026 20:41 | 100 | 20.09 |
| 10/26/2026 20:41 | 5 | 20.09 |
| 10/26/2026 20:41 | 50 | 20.09 |
| 10/26/2026 20:39 | 4 | 20.12 |
| 10/26/2026 20:39 | 13 | 20.12 |
| 10/26/2026 20:39 | 5 | 20.105 |
| 10/26/2026 20:39 | 5 | 20.10 |
| 10/26/2026 20:39 | 5 | 20.105 |
| 10/26/2026 20:39 | 5 | 20.105 |
| 10/26/2026 20:36 | 8 | 20.10 |
| 10/26/2026 20:36 | 3 | 20.10 |
| 10/26/2026 20:36 | 5 | 20.10 |
| 10/26/2026 20:36 | 100 | 20.10 |
| 10/26/2026 20:36 | 100 | 20.10 |
| 10/26/2026 20:36 | 100 | 20.10 |
| 10/26/2026 20:36 | 100 | 20.10 |
| 10/26/2026 20:36 | 53 | 20.11 |
| 10/26/2026 20:36 | 100 | 20.11 |
| 10/26/2026 20:36 | 50 | 20.11 |
| 10/26/2026 20:36 | 59 | 20.12 |
| 10/26/2026 20:36 | 100 | 20.12 |
| 10/26/2026 20:36 | 3 | 20.12 |
| 10/26/2026 20:36 | 100 | 20.12 |
| 10/26/2026 20:36 | 17 | 20.13 |
| 10/26/2026 20:36 | 3 | 20.13 |
| 10/26/2026 20:36 | 5 | 20.13 |
| 10/26/2026 20:36 | 25 | 20.13 |
| 10/26/2026 20:36 | 169 | 20.135 |
| 10/26/2026 20:36 | 95 | 20.13 |
| 10/26/2026 20:36 | 10 | 20.13 |
| 10/26/2026 20:36 | 50 | 20.12 |
| 10/26/2026 20:35 | 2 | 20.11 |
| 10/26/2026 20:35 | 25 | 20.10 |
| 10/26/2026 20:35 | 1 | 20.10 |
| 10/26/2026 20:35 | 2 | 20.10 |
| 10/26/2026 20:35 | 28 | 20.105 |
| 10/26/2026 20:34 | 50 | 20.105 |
| 10/26/2026 20:33 | 81 | 20.10 |
| 10/26/2026 20:32 | 150 | 20.09 |
| 10/26/2026 20:32 | 15 | 20.09 |
| 10/26/2026 20:32 | 6 | 20.09 |
| 10/26/2026 20:32 | 1 | 20.09 |
| 10/26/2026 20:32 | 2 | 20.10 |
| 10/26/2026 20:32 | 150 | 20.095 |
| 10/26/2026 20:31 | 133 | 20.09 |
| 10/26/2026 20:31 | 100 | 20.09 |
| 10/26/2026 20:31 | 18 | 20.08 |
| 10/26/2026 20:31 | 30 | 20.08 |
| 10/26/2026 20:31 | 10 | 20.07 |
| 10/26/2026 20:31 | 84 | 20.07 |
| 10/26/2026 20:31 | 91 | 20.07 |
| 10/26/2026 20:31 | 9 | 20.07 |
| 10/26/2026 20:30 | 104 | 20.06 |
| 10/26/2026 20:30 | 150 | 20.055 |
| 10/26/2026 20:27 | 1 | 20.06 |
| 10/26/2026 20:25 | 95 | 20.06 |
| 10/26/2026 20:25 | 5 | 20.06 |
| 10/26/2026 20:25 | 41 | 20.05 |
| 10/26/2026 20:25 | 4 | 20.05 |
| 10/26/2026 20:25 | 80 | 20.05 |
| 10/26/2026 20:25 | 20 | 20.05 |
| 10/26/2026 20:25 | 100 | 20.04 |
| 10/26/2026 20:25 | 53 | 20.035 |
| 10/26/2026 20:24 | 8 | 20.03 |
| 10/26/2026 20:24 | 8 | 20.03 |
| 10/26/2026 20:24 | 20 | 20.03 |
| 10/26/2026 20:24 | 2 | 20.03 |
| 10/26/2026 20:20 | 53 | 20.025 |
| 10/26/2026 20:20 | 37 | 20.02 |
| 10/26/2026 20:20 | 20 | 20.02 |
| 10/26/2026 20:20 | 34 | 20.02 |
| 10/26/2026 20:20 | 86 | 20.02 |
| 10/26/2026 20:20 | 14 | 20.02 |
| 10/26/2026 20:17 | 64 | 20.01 |
| 10/26/2026 20:17 | 60 | 20.01 |
| 10/26/2026 20:16 | 100 | 20.00 |
| 10/26/2026 20:14 | 100 | 20.00 |
| 10/26/2026 20:14 | 100 | 20.00 |
| 10/26/2026 20:13 | 100 | 20.01 |
| 10/26/2026 20:11 | 100 | 20.01 |
| 10/26/2026 20:11 | 100 | 20.01 |
| 10/26/2026 20:04 | 30 | 20.02 |
| 10/26/2026 20:04 | 120 | 20.02 |
| 10/26/2026 20:04 | 100 | 20.02 |
| 10/26/2026 20:04 | 275 | 20.02 |
| 10/26/2026 20:04 | 100 | 20.03 |
| 10/26/2026 20:04 | 45 | 20.035 |
| 10/26/2026 20:04 | 80 | 20.04 |
| 10/26/2026 20:04 | 20 | 20.04 |
| 10/26/2026 20:03 | 62 | 20.02 |
| 10/26/2026 19:56 | 80 | 20.02 |
| 10/26/2026 19:56 | 10 | 20.02 |
| 10/26/2026 19:56 | 10 | 20.02 |
| 10/26/2026 19:56 | 12 | 20.00 |
| 10/26/2026 19:55 | 60 | 20.00 |
| 10/26/2026 19:54 | 100 | 19.99 |
| 10/26/2026 19:54 | 100 | 19.99 |
| 10/26/2026 19:54 | 7 | 19.99 |
| 10/26/2026 19:54 | 100 | 19.99 |
| 10/26/2026 19:52 | 5 | 20.00 |
| 10/26/2026 19:52 | 5 | 20.00 |
| 10/26/2026 19:52 | 100 | 20.01 |
| 10/26/2026 19:52 | 100 | 20.01 |
| 10/26/2026 19:52 | 1 | 20.01 |
| 10/26/2026 19:48 | 100 | 19.995 |
| 10/26/2026 19:43 | 100 | 19.99 |
| 10/26/2026 19:43 | 1 | 19.99 |
| 10/26/2026 19:43 | 10 | 20.00 |
| 10/26/2026 19:41 | 32 | 20.00 |
| 10/26/2026 19:41 | 68 | 20.00 |
| 10/26/2026 19:41 | 44 | 20.00 |
| 10/26/2026 19:41 | 70 | 20.01 |
| 10/26/2026 19:41 | 30 | 20.01 |
| 10/26/2026 19:41 | 100 | 20.01 |
| 10/26/2026 19:41 | 53 | 20.01 |
| 10/26/2026 19:38 | 13 | 20.03 |
| 10/26/2026 19:38 | 20 | 20.02 |
| 10/26/2026 19:34 | 2 | 20.01 |
| 10/26/2026 19:34 | 98 | 20.01 |
| 10/26/2026 19:34 | 2 | 20.01 |
| 10/26/2026 19:26 | 5 | 19.98 |
| 10/26/2026 19:26 | 1 | 19.98 |
| 10/26/2026 19:26 | 20 | 19.99 |
| 10/26/2026 19:26 | 20 | 19.99 |
| 10/26/2026 19:26 | 9 | 19.99 |
| 10/26/2026 19:26 | 100 | 19.99 |
| 10/26/2026 19:26 | 44 | 19.99 |
| 10/26/2026 19:26 | 14 | 19.99 |
| 10/26/2026 19:26 | 86 | 19.99 |
| 10/26/2026 19:26 | 10 | 19.99 |
| 10/26/2026 19:18 | 5 | 20.01 |
| 10/26/2026 19:18 | 100 | 20.01 |
| 10/26/2026 19:18 | 20 | 20.01 |
| 10/26/2026 19:17 | 20 | 20.005 |
| 10/26/2026 19:17 | 60 | 20.00 |
| 10/26/2026 19:17 | 20 | 20.00 |
| 10/26/2026 19:17 | 48 | 19.99 |
| 10/26/2026 19:17 | 16 | 19.99 |
| 10/26/2026 19:17 | 100 | 19.99 |
| 10/26/2026 19:16 | 10 | 19.97 |
| 10/26/2026 19:13 | 100 | 19.98 |
| 10/26/2026 19:13 | 100 | 19.99 |
| 10/26/2026 19:13 | 100 | 20.00 |
| 10/26/2026 19:13 | 100 | 20.00 |
| 10/26/2026 19:11 | 10 | 20.01 |
| 10/26/2026 19:09 | 5 | 20.04 |
| 10/26/2026 19:09 | 66 | 20.04 |
| 10/26/2026 19:09 | 100 | 20.04 |
| 10/26/2026 19:09 | 100 | 20.04 |
| 10/26/2026 19:09 | 100 | 20.05 |
| 10/26/2026 19:09 | 100 | 20.05 |
| 10/26/2026 19:09 | 100 | 20.05 |
| 10/26/2026 19:08 | 29 | 20.06 |
| 10/26/2026 19:08 | 10 | 20.06 |
| 10/26/2026 19:07 | 80 | 20.065 |
| 10/26/2026 19:07 | 100 | 20.065 |
| 10/26/2026 19:04 | 40 | 20.065 |
| 10/26/2026 19:04 | 61 | 20.05 |
| 10/26/2026 19:04 | 26 | 20.065 |
| 10/26/2026 19:03 | 100 | 20.07 |
| 10/26/2026 19:03 | 20 | 20.07 |
| 10/26/2026 19:03 | 100 | 20.07 |
| 10/26/2026 19:03 | 11 | 20.06 |
| 10/26/2026 19:03 | 2 | 20.06 |
| 10/26/2026 19:03 | 100 | 20.05 |
| 10/26/2026 19:03 | 7 | 20.05 |
| 10/26/2026 19:03 | 63 | 20.05 |
| 10/26/2026 19:03 | 80 | 20.04 |
| 10/26/2026 19:03 | 20 | 20.04 |
| 10/26/2026 19:03 | 150 | 20.04 |
| 10/26/2026 19:03 | 40 | 20.035 |
| 10/26/2026 19:01 | 30 | 20.05 |
| 10/26/2026 19:01 | 50 | 20.05 |
| 10/26/2026 19:01 | 10 | 20.01 |
| 10/26/2026 19:00 | 1 | 20.02 |
| 10/26/2026 18:58 | 47 | 20.02 |
| 10/26/2026 18:58 | 53 | 20.02 |
| 10/26/2026 18:58 | 47 | 20.03 |
| 10/26/2026 18:58 | 53 | 20.03 |
| 10/26/2026 18:58 | 48 | 20.03 |
| 10/26/2026 18:58 | 16 | 20.03 |
| 10/26/2026 18:58 | 16 | 20.03 |
| 10/26/2026 18:57 | 40 | 20.04 |
| 10/26/2026 18:57 | 40 | 20.04 |
| 10/26/2026 18:57 | 40 | 20.04 |
| 10/26/2026 18:55 | 63 | 20.07 |
| 10/26/2026 18:55 | 19 | 20.07 |
| 10/26/2026 18:55 | 100 | 20.07 |
| 10/26/2026 18:55 | 1 | 20.07 |
| 10/26/2026 18:55 | 100 | 20.055 |
| 10/26/2026 18:51 | 100 | 20.05 |
| 10/26/2026 18:51 | 50 | 20.05 |
| 10/26/2026 18:51 | 50 | 20.05 |
| 10/26/2026 18:51 | 50 | 20.06 |
| 10/26/2026 18:51 | 50 | 20.06 |
| 10/26/2026 18:51 | 100 | 20.06 |
| 10/26/2026 18:51 | 20 | 20.06 |
| 10/26/2026 18:51 | 20 | 20.05 |
| 10/26/2026 18:49 | 10 | 20.03 |
| 10/26/2026 18:46 | 13 | 20.04 |
| 10/26/2026 18:46 | 90 | 20.04 |
| 10/26/2026 18:46 | 10 | 20.04 |
| 10/26/2026 18:41 | 100 | 20.06 |
| 10/26/2026 18:41 | 10 | 20.06 |
| 10/26/2026 18:41 | 100 | 20.06 |
| 10/26/2026 18:40 | 32 | 20.07 |
| 10/26/2026 18:40 | 100 | 20.08 |
| 10/26/2026 18:35 | 100 | 20.08 |
| 10/26/2026 18:31 | 3 | 20.08 |
| 10/26/2026 18:31 | 200 | 20.09 |
| 10/26/2026 18:31 | 20 | 20.09 |
| 10/26/2026 18:30 | 2 | 20.11 |
| 10/26/2026 18:30 | 2 | 20.11 |
| 10/26/2026 18:30 | 23 | 20.11 |
| 10/26/2026 18:30 | 12 | 20.11 |
| 10/26/2026 18:30 | 30 | 20.12 |
| 10/26/2026 18:30 | 70 | 20.12 |
| 10/26/2026 18:30 | 10 | 20.12 |
| 10/26/2026 18:30 | 100 | 20.12 |
| 10/26/2026 18:30 | 100 | 20.12 |
| 10/26/2026 18:30 | 100 | 20.13 |
| 10/26/2026 18:30 | 12 | 20.13 |
| 10/26/2026 18:30 | 9 | 20.13 |
| 10/26/2026 18:30 | 91 | 20.13 |
| 10/26/2026 18:30 | 9 | 20.13 |
| 10/26/2026 18:30 | 88 | 20.13 |
| 10/26/2026 18:30 | 12 | 20.13 |
| 10/26/2026 18:28 | 10 | 20.13 |
| 10/26/2026 18:26 | 20 | 20.14 |
| 10/26/2026 18:24 | 70 | 20.14 |
| 10/26/2026 18:23 | 100 | 20.145 |
| 10/26/2026 18:22 | 10 | 20.14 |
| 10/26/2026 18:21 | 114 | 20.15 |
| 10/26/2026 18:19 | 100 | 20.15 |
| 10/26/2026 18:19 | 10 | 20.15 |
| 10/26/2026 18:18 | 100 | 20.15 |
| 10/26/2026 18:18 | 96 | 20.155 |
| 10/26/2026 18:17 | 1 | 20.15 |
| 10/26/2026 18:12 | 100 | 20.15 |
| 10/26/2026 18:12 | 100 | 20.15 |
| 10/26/2026 18:12 | 20 | 20.15 |
| 10/26/2026 18:12 | 10 | 20.14 |
| 10/26/2026 18:11 | 20 | 20.13 |
| 10/26/2026 18:11 | 64 | 20.13 |
| 10/26/2026 18:08 | 10 | 20.11 |
| 10/26/2026 18:07 | 100 | 20.125 |
| 10/26/2026 18:06 | 11 | 20.13 |
| 10/26/2026 18:06 | 6 | 20.13 |
| 10/26/2026 18:06 | 5 | 20.14 |
| 10/26/2026 18:06 | 100 | 20.14 |
| 10/26/2026 18:06 | 30 | 20.14 |
| 10/26/2026 18:06 | 70 | 20.14 |
| 10/26/2026 18:06 | 28 | 20.14 |
| 10/26/2026 18:06 | 2 | 20.14 |
| 10/26/2026 18:06 | 10 | 20.14 |
| 10/26/2026 18:06 | 16 | 20.15 |
| 10/26/2026 18:05 | 5 | 20.16 |
| 10/26/2026 18:05 | 5 | 20.16 |
| 10/26/2026 18:05 | 100 | 20.16 |
| 10/26/2026 18:05 | 15 | 20.16 |
| 10/26/2026 18:05 | 100 | 20.16 |
| 10/26/2026 18:05 | 35 | 20.16 |
| 10/26/2026 18:05 | 25 | 20.16 |
| 10/26/2026 18:05 | 25 | 20.16 |
| 10/26/2026 18:05 | 20 | 20.16 |
| 10/26/2026 18:03 | 10 | 20.16 |
| 10/26/2026 18:02 | 6 | 20.17 |
| 10/26/2026 18:01 | 50 | 20.18 |
| 10/26/2026 18:01 | 5 | 20.18 |
| 10/26/2026 18:01 | 5 | 20.18 |
| 10/26/2026 18:01 | 100 | 20.18 |
| 10/26/2026 18:01 | 10 | 20.18 |
| 10/26/2026 18:00 | 9 | 20.18 |
| 10/26/2026 18:00 | 1 | 20.18 |
| 10/26/2026 17:57 | 10 | 20.18 |
| 10/26/2026 17:53 | 80 | 20.195 |
| 10/26/2026 17:52 | 1 | 20.21 |
| 10/26/2026 17:47 | 19 | 20.19 |
| 10/26/2026 17:47 | 21 | 20.19 |
| 10/26/2026 17:47 | 20 | 20.19 |
| 10/26/2026 17:47 | 40 | 20.19 |
| 10/26/2026 17:47 | 100 | 20.19 |
| 10/26/2026 17:44 | 1 | 20.21 |
| 10/26/2026 17:40 | 100 | 20.18 |
| 10/26/2026 17:38 | 100 | 20.19 |
| 10/26/2026 17:38 | 60 | 20.19 |
| 10/26/2026 17:38 | 43 | 20.19 |
| 10/26/2026 17:38 | 57 | 20.19 |
| 10/26/2026 17:35 | 20 | 20.22 |
| 10/26/2026 17:34 | 71 | 20.19 |
| 10/26/2026 17:34 | 10 | 20.19 |
| 10/26/2026 17:33 | 20 | 20.205 |
| 10/26/2026 17:31 | 80 | 20.21 |
| 10/26/2026 17:31 | 1 | 20.21 |
| 10/26/2026 17:30 | 19 | 20.21 |
| 10/26/2026 17:30 | 20 | 20.21 |
| 10/26/2026 17:26 | 2 | 20.18 |
| 10/26/2026 17:25 | 100 | 20.20 |
| 10/26/2026 17:25 | 17 | 20.21 |
| 10/26/2026 17:25 | 20 | 20.21 |
| 10/26/2026 17:25 | 150 | 20.23 |
| 10/26/2026 17:25 | 100 | 20.23 |
| 10/26/2026 17:25 | 20 | 20.23 |
| 10/26/2026 17:25 | 30 | 20.22 |
| 10/26/2026 17:25 | 30 | 20.22 |
| 10/26/2026 17:25 | 20 | 20.22 |
| 10/26/2026 17:25 | 100 | 20.21 |
| 10/26/2026 17:25 | 20 | 20.21 |
| 10/26/2026 17:25 | 4 | 20.21 |
| 10/26/2026 17:23 | 100 | 20.20 |
| 10/26/2026 17:23 | 17 | 20.19 |
| 10/26/2026 17:20 | 20 | 20.19 |
| 10/26/2026 17:20 | 100 | 20.19 |
| 10/26/2026 17:20 | 21 | 20.18 |
| 10/26/2026 17:20 | 23 | 20.18 |
| 10/26/2026 17:20 | 10 | 20.18 |
| 10/26/2026 17:20 | 13 | 20.18 |
| 10/26/2026 17:20 | 10 | 20.18 |
| 10/26/2026 17:20 | 2 | 20.17 |
| 10/26/2026 17:20 | 2 | 20.17 |
| 10/26/2026 17:20 | 39 | 20.17 |
| 10/26/2026 17:20 | 5 | 20.17 |
| 10/26/2026 17:20 | 1 | 20.17 |
| 10/26/2026 17:20 | 13 | 20.17 |
| 10/26/2026 17:20 | 10 | 20.17 |
| 10/26/2026 17:20 | 8 | 20.17 |
| 10/26/2026 17:20 | 19 | 20.17 |
| 10/26/2026 17:20 | 100 | 20.17 |
| 10/26/2026 17:20 | 1 | 20.17 |
| 10/26/2026 17:20 | 20 | 20.16 |
| 10/26/2026 17:20 | 100 | 20.16 |
| 10/26/2026 17:20 | 40 | 20.16 |
| 10/26/2026 17:19 | 100 | 20.15 |
| 10/26/2026 17:19 | 1 | 20.15 |
| 10/26/2026 17:19 | 20 | 20.15 |
| 10/26/2026 17:18 | 100 | 20.14 |
| 10/26/2026 17:13 | 100 | 20.13 |
| 10/26/2026 17:11 | 10 | 20.13 |
| 10/26/2026 17:09 | 3 | 20.15 |
| 10/26/2026 17:09 | 100 | 20.15 |
| 10/26/2026 17:09 | 197 | 20.15 |
| 10/26/2026 17:08 | 150 | 20.16 |
| 10/26/2026 17:07 | 5 | 20.17 |
| 10/26/2026 17:07 | 40 | 20.17 |
| 10/26/2026 17:07 | 100 | 20.16 |
| 10/26/2026 17:07 | 18 | 20.16 |
| 10/26/2026 17:07 | 100 | 20.16 |
| 10/26/2026 17:06 | 100 | 20.17 |
| 10/26/2026 17:06 | 21 | 20.19 |
| 10/26/2026 17:06 | 23 | 20.19 |
| 10/26/2026 17:06 | 10 | 20.19 |
| 10/26/2026 17:06 | 100 | 20.18 |
| 10/26/2026 17:06 | 50 | 20.18 |
| 10/26/2026 17:06 | 10 | 20.18 |
| 10/26/2026 17:06 | 100 | 20.18 |
| 10/26/2026 17:05 | 20 | 20.17 |
| 10/26/2026 17:04 | 20 | 20.17 |
| 10/26/2026 17:03 | 50 | 20.17 |
| 10/26/2026 17:03 | 50 | 20.17 |
| 10/26/2026 17:03 | 100 | 20.17 |
| 10/26/2026 16:56 | 1 | 20.17 |
| 10/26/2026 16:52 | 50 | 20.16 |
| 10/26/2026 16:52 | 6 | 20.15 |
| 10/26/2026 16:52 | 12 | 20.15 |
| 10/26/2026 16:52 | 5 | 20.15 |
| 10/26/2026 16:52 | 25 | 20.15 |
| 10/26/2026 16:50 | 100 | 20.16 |
| 10/26/2026 16:50 | 18 | 20.16 |
| 10/26/2026 16:49 | 95 | 20.17 |
| 10/26/2026 16:47 | 100 | 20.20 |
| 10/26/2026 16:47 | 10 | 20.20 |
| 10/26/2026 16:47 | 190 | 20.20 |
| 10/26/2026 16:46 | 10 | 20.20 |
| 10/26/2026 16:44 | 10 | 20.21 |
| 10/26/2026 16:38 | 20 | 20.24 |
| 10/26/2026 16:35 | 1 | 20.24 |
| 10/26/2026 16:35 | 100 | 20.24 |
| 10/26/2026 16:35 | 20 | 20.23 |
| 10/26/2026 16:35 | 100 | 20.23 |
| 10/26/2026 16:35 | 2 | 20.22 |
| 10/26/2026 16:30 | 100 | 20.21 |
| 10/26/2026 16:29 | 9 | 20.19 |
| 10/26/2026 16:29 | 76 | 20.21 |
| 10/26/2026 16:29 | 124 | 20.21 |
| 10/26/2026 16:24 | 50 | 20.23 |
| 10/26/2026 16:23 | 40 | 20.22 |
| 10/26/2026 16:23 | 2 | 20.23 |
| 10/26/2026 16:23 | 290 | 20.23 |
| 10/26/2026 16:22 | 10 | 20.23 |
| 10/26/2026 16:19 | 30 | 20.25 |
| 10/26/2026 16:19 | 100 | 20.25 |
| 10/26/2026 16:19 | 100 | 20.27 |
| 10/26/2026 16:16 | 90 | 20.30 |
| 10/26/2026 16:16 | 10 | 20.30 |
| 10/26/2026 16:16 | 5 | 20.31 |
| 10/26/2026 16:16 | 50 | 20.31 |
| 10/26/2026 16:12 | 50 | 20.28 |
| 10/26/2026 16:12 | 10 | 20.27 |
| 10/26/2026 16:09 | 10 | 20.26 |
| 10/26/2026 16:07 | 21 | 20.26 |
| 10/26/2026 15:56 | 50 | 20.30 |
| 10/26/2026 15:56 | 6 | 20.30 |
| 10/26/2026 15:56 | 84 | 20.30 |
| 10/26/2026 15:53 | 9 | 20.33 |
| 10/26/2026 15:53 | 10 | 20.34 |
| 10/26/2026 15:50 | 97 | 20.36 |
| 10/26/2026 15:50 | 3 | 20.36 |
| 10/26/2026 15:46 | 8 | 20.38 |
| 10/26/2026 15:46 | 100 | 20.38 |
| 10/26/2026 15:46 | 8 | 20.38 |
| 10/26/2026 15:45 | 4 | 20.38 |
| 10/26/2026 15:45 | 6 | 20.38 |
| 10/26/2026 15:44 | 2 | 20.40 |
| 10/26/2026 15:40 | 2 | 20.44 |
| 10/26/2026 15:40 | 73 | 20.44 |
| 10/26/2026 15:40 | 3 | 20.44 |
| 10/26/2026 15:40 | 24 | 20.44 |
| 10/26/2026 15:35 | 100 | 20.465 |
| 10/26/2026 15:35 | 2 | 20.49 |
| 10/26/2026 15:35 | 45 | 20.49 |
| 10/26/2026 15:35 | 15 | 20.49 |
| 10/26/2026 15:35 | 15 | 20.49 |
| 10/26/2026 15:35 | 100 | 20.48 |
| 10/26/2026 15:31 | 2 | 20.45 |
| 10/26/2026 15:31 | 98 | 20.45 |
| 10/26/2026 15:31 | 100 | 20.45 |
| 10/26/2026 15:26 | 10 | 20.42 |
| 10/26/2026 15:26 | 100 | 20.42 |
| 10/26/2026 15:26 | 10 | 20.42 |
| 10/26/2026 15:21 | 12 | 20.46 |
| 10/26/2026 15:21 | 88 | 20.46 |
| 10/26/2026 15:21 | 12 | 20.46 |
| 10/26/2026 15:17 | 50 | 20.52 |
| 10/26/2026 15:17 | 10 | 20.53 |
| 10/26/2026 15:17 | 100 | 20.52 |
| 10/26/2026 15:17 | 100 | 20.52 |
| 10/26/2026 15:15 | 34 | 20.52 |
| 10/26/2026 15:15 | 100 | 20.52 |
| 10/26/2026 15:12 | 30 | 20.49 |
| 10/26/2026 15:12 | 2 | 20.50 |
| 10/26/2026 15:12 | 30 | 20.50 |
| 10/26/2026 15:12 | 29 | 20.51 |
| 10/26/2026 15:12 | 100 | 20.51 |
| 10/26/2026 15:12 | 149 | 20.51 |
| 10/26/2026 15:12 | 6 | 20.52 |
| 10/26/2026 15:10 | 24 | 20.56 |
| 10/26/2026 15:09 | 64 | 20.53 |
| 10/26/2026 15:09 | 36 | 20.53 |
| 10/26/2026 15:05 | 100 | 20.52 |
| 10/26/2026 15:04 | 100 | 20.525 |
| 10/26/2026 15:04 | 100 | 20.51 |
| 10/26/2026 15:04 | 300 | 20.51 |
| 10/26/2026 15:04 | 6 | 20.52 |
| 10/26/2026 15:03 | 50 | 20.54 |
| 10/26/2026 15:02 | 50 | 20.535 |
| 10/26/2026 15:02 | 50 | 20.535 |
| 10/26/2026 15:01 | 100 | 20.54 |
| 10/26/2026 15:01 | 2 | 20.52 |
| 10/26/2026 15:01 | 100 | 20.52 |
| 10/26/2026 14:59 | 100 | 20.51 |
| 10/26/2026 14:59 | 25 | 20.50 |
| 10/26/2026 14:59 | 6 | 20.50 |
| 10/26/2026 14:59 | 49 | 20.49 |
| 10/26/2026 14:59 | 51 | 20.49 |
| 10/26/2026 14:51 | 24 | 20.43 |
| 10/26/2026 14:51 | 100 | 20.41 |
| 10/26/2026 14:48 | 1 | 20.34 |
| 10/26/2026 14:47 | 100 | 20.34 |
| 10/26/2026 14:47 | 100 | 20.34 |
| 10/26/2026 14:47 | 9 | 20.34 |
| 10/26/2026 14:47 | 100 | 20.36 |
| 10/26/2026 14:46 | 1 | 20.38 |
| 10/26/2026 14:46 | 1 | 20.39 |
| 10/26/2026 14:42 | 100 | 20.43 |
| 10/26/2026 14:41 | 51 | 20.50 |
| 10/26/2026 14:41 | 49 | 20.50 |
| 10/26/2026 14:41 | 51 | 20.50 |
| 10/26/2026 14:41 | 100 | 20.51 |
| 10/26/2026 14:39 | 50 | 20.55 |
| 10/26/2026 14:39 | 50 | 20.55 |
| 10/26/2026 14:37 | 80 | 20.55 |
| 10/26/2026 14:37 | 100 | 20.55 |
| 10/26/2026 14:37 | 12 | 20.53 |
| 10/26/2026 14:37 | 88 | 20.53 |
| 10/26/2026 14:33 | 9 | 20.41 |
| 10/26/2026 14:32 | 1 | 20.46 |
| 10/26/2026 14:31 | 37 | 20.54 |
| 10/26/2026 14:30 | 3336 | 20.49 |
| 10/26/2026 14:30 | 3336 | 20.49 |