Ryl Caribbean Cr Rg
RCL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 22:00:02
Geld
16.09.2025 - 22:00:00
Geld
Volumen 		Brief
16.09.2025 - 22:00:00
Brief
Volumen
321.70
-8.09 ( -2.45% )
321.64
4'100
321.65
600
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:59 132 321.73
09/16/2025 15:59 183 321.65
09/16/2025 15:59 152 321.65
09/16/2025 15:59 142 321.65
09/16/2025 15:59 390 321.65
09/16/2025 15:59 395 321.65
09/16/2025 15:59 102 321.65
09/16/2025 15:59 16 321.74
09/16/2025 15:59 14 321.71
09/16/2025 15:59 100 321.74
09/16/2025 15:59 100 321.74
09/16/2025 15:59 21 321.72
09/16/2025 15:59 55 321.74
09/16/2025 15:59 44 321.74
09/16/2025 15:59 30 321.75
09/16/2025 15:59 20 321.73
09/16/2025 15:59 30 321.71
09/16/2025 15:59 50 321.70
09/16/2025 15:59 20 321.75
09/16/2025 15:59 50 321.70
09/16/2025 15:59 20 321.74
09/16/2025 15:59 19 321.71
09/16/2025 15:59 45 321.69
09/16/2025 15:59 25 321.70
09/16/2025 15:59 45 321.69
09/16/2025 15:59 8 321.71
09/16/2025 15:59 62 321.70
09/16/2025 15:59 17 321.70
09/16/2025 15:59 17 321.70
09/16/2025 15:59 50 321.70
09/16/2025 15:59 50 321.70
09/16/2025 15:59 20 321.70
09/16/2025 15:59 38 321.70
09/16/2025 15:59 30 321.67
09/16/2025 15:59 83 321.70
09/16/2025 15:59 45 321.67
09/16/2025 15:59 83 321.70
09/16/2025 15:59 45 321.70
09/16/2025 15:59 45 321.71
09/16/2025 15:59 45 321.68
09/16/2025 15:59 73 321.75
09/16/2025 15:59 317 321.75
09/16/2025 15:59 100 321.74
09/16/2025 15:59 45 321.68
09/16/2025 15:59 1 321.71
09/16/2025 15:59 19 321.66
09/16/2025 15:59 3 321.74
09/16/2025 15:59 1 321.74
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.74
09/16/2025 15:59 1 321.74
09/16/2025 15:59 28 321.74
09/16/2025 15:59 5 321.74
09/16/2025 15:59 14 321.74
09/16/2025 15:59 10 321.74
09/16/2025 15:59 10 321.74
09/16/2025 15:59 6 321.74
09/16/2025 15:59 30 321.74
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 15 321.65
09/16/2025 15:59 6 321.74
09/16/2025 15:59 19 321.65
09/16/2025 15:59 24 321.74
09/16/2025 15:59 6 321.74
09/16/2025 15:59 9 321.65
09/16/2025 15:59 10 321.66
09/16/2025 15:59 18 321.74
09/16/2025 15:59 3 321.69
09/16/2025 15:59 3 321.69
09/16/2025 15:59 3 321.74
09/16/2025 15:59 3 321.74
09/16/2025 15:59 15 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 15 321.685
09/16/2025 15:59 16 321.74
09/16/2025 15:59 1 321.74
09/16/2025 15:59 45 321.74
09/16/2025 15:59 33 321.69
09/16/2025 15:59 14 321.69
09/16/2025 15:59 14 321.69
09/16/2025 15:59 73 321.72
09/16/2025 15:59 7 321.69
09/16/2025 15:59 11 321.72
09/16/2025 15:59 11 321.72
09/16/2025 15:59 100 321.69
09/16/2025 15:59 20 321.74
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 45 321.71
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 2 321.72
09/16/2025 15:59 45 321.71
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 30 321.71
09/16/2025 15:59 30 321.73
09/16/2025 15:59 100 321.72
09/16/2025 15:59 555 321.72
09/16/2025 15:59 600 321.72
09/16/2025 15:59 45 321.72
09/16/2025 15:59 383 321.75
09/16/2025 15:59 570 321.74
09/16/2025 15:59 130 321.74
09/16/2025 15:59 700 321.73
09/16/2025 15:59 78 321.71
09/16/2025 15:59 45 321.70
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 45 321.71
09/16/2025 15:59 45 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.71
09/16/2025 15:59 34 321.72
09/16/2025 15:59 6 321.72
09/16/2025 15:59 24 321.72
09/16/2025 15:59 7 321.63
09/16/2025 15:59 6 321.72
09/16/2025 15:59 30 321.72
09/16/2025 15:59 2 321.72
09/16/2025 15:59 2 321.72
09/16/2025 15:59 6 321.72
09/16/2025 15:59 2 321.72
09/16/2025 15:59 28 321.72
09/16/2025 15:59 6 321.72
09/16/2025 15:59 24 321.71
09/16/2025 15:59 6 321.72
09/16/2025 15:59 54 321.72
09/16/2025 15:59 22 321.71
09/16/2025 15:59 45 321.71
09/16/2025 15:59 1 321.65
09/16/2025 15:59 6 321.72
09/16/2025 15:59 6 321.70
09/16/2025 15:59 30 321.69
09/16/2025 15:59 22 321.72
09/16/2025 15:59 20 321.71
09/16/2025 15:59 6 321.67
09/16/2025 15:59 20 321.5805
09/16/2025 15:59 6 321.7025
09/16/2025 15:59 42 321.665
09/16/2025 15:59 6 321.72
09/16/2025 15:59 1 321.67
09/16/2025 15:59 51 321.70
09/16/2025 15:59 49 321.70
09/16/2025 15:59 99 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 10 321.72
09/16/2025 15:59 10 321.73
09/16/2025 15:59 20 321.71
09/16/2025 15:59 8 321.73
09/16/2025 15:59 50 321.72
09/16/2025 15:59 8 321.72
09/16/2025 15:59 1 321.61
09/16/2025 15:59 2 321.67
09/16/2025 15:59 8 321.60
09/16/2025 15:59 62 321.62
09/16/2025 15:59 2 321.67
09/16/2025 15:59 12 321.72
09/16/2025 15:59 47 321.73
09/16/2025 15:59 2 321.67
09/16/2025 15:59 79 321.67
09/16/2025 15:59 7 321.74
09/16/2025 15:59 20 321.74
09/16/2025 15:59 50 321.72
09/16/2025 15:59 1 321.67
09/16/2025 15:59 29 321.59
09/16/2025 15:59 6 321.61
09/16/2025 15:59 12 321.73
09/16/2025 15:59 34 321.73
09/16/2025 15:59 20 321.73
09/16/2025 15:59 18 321.67
09/16/2025 15:59 94 321.67
09/16/2025 15:59 6 321.67
09/16/2025 15:59 18 321.67
09/16/2025 15:59 66 321.67
09/16/2025 15:59 12 321.73
09/16/2025 15:59 8 321.73
09/16/2025 15:59 50 321.72
09/16/2025 15:59 20 321.72
09/16/2025 15:59 2 321.59
09/16/2025 15:59 77 321.59
09/16/2025 15:59 200 321.74
09/16/2025 15:59 1 321.59
09/16/2025 15:59 27 321.67
09/16/2025 15:59 7 321.59
09/16/2025 15:59 80 321.59
09/16/2025 15:59 10 321.73
09/16/2025 15:59 1 321.73
09/16/2025 15:59 1 321.67
09/16/2025 15:59 6 321.59
09/16/2025 15:59 19 321.73
09/16/2025 15:59 50 321.72
09/16/2025 15:59 1 321.67
09/16/2025 15:59 12 321.68
09/16/2025 15:59 1 321.59
09/16/2025 15:59 14 321.61
09/16/2025 15:59 7 321.67
09/16/2025 15:59 33 321.67
09/16/2025 15:59 7 321.67
09/16/2025 15:59 25 321.67
09/16/2025 15:59 2 321.61
09/16/2025 15:59 2 321.67
09/16/2025 15:59 7 321.61
09/16/2025 15:59 1 321.67
09/16/2025 15:59 37 321.65
09/16/2025 15:59 10 321.59
09/16/2025 15:59 100 321.59
09/16/2025 15:59 100 321.59
09/16/2025 15:59 36 321.60
09/16/2025 15:59 100 321.76
09/16/2025 15:59 30 321.67
09/16/2025 15:59 12 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 3 321.72
09/16/2025 15:59 43 321.61
09/16/2025 15:59 9 321.67
09/16/2025 15:59 12 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 6 321.67
09/16/2025 15:59 1 321.60
09/16/2025 15:59 45 321.67
09/16/2025 15:59 2 321.61
09/16/2025 15:59 23 321.60
09/16/2025 15:59 10 321.71
09/16/2025 15:59 1088 321.66
09/16/2025 15:59 571 321.66
09/16/2025 15:59 1679 321.66
09/16/2025 15:59 64 321.65
09/16/2025 15:59 77 321.645
09/16/2025 15:59 21 321.65
09/16/2025 15:59 100 321.645
09/16/2025 15:59 10 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 11 321.5362
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 2 321.60
09/16/2025 15:59 16 321.56
09/16/2025 15:59 19 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 6 321.69
09/16/2025 15:59 8 321.67
09/16/2025 15:59 12 321.645
09/16/2025 15:59 100 321.53
09/16/2025 15:59 78 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 12 321.645
09/16/2025 15:59 3 321.76
09/16/2025 15:59 3 321.69
09/16/2025 15:59 9 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 56 321.645
09/16/2025 15:59 5 321.57
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.645
09/16/2025 15:59 12 321.645
09/16/2025 15:59 19 321.645
09/16/2025 15:59 21 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.71
09/16/2025 15:59 1 321.71
09/16/2025 15:59 6 321.69
09/16/2025 15:59 1 321.57
09/16/2025 15:59 30 321.645
09/16/2025 15:59 73 321.66
09/16/2025 15:59 100 321.645
09/16/2025 15:59 92 321.645
09/16/2025 15:59 8 321.645
09/16/2025 15:59 1 321.71
09/16/2025 15:59 46 321.71
09/16/2025 15:59 50 321.69
09/16/2025 15:59 11 321.68
09/16/2025 15:59 73 321.67
09/16/2025 15:59 1 321.645
09/16/2025 15:59 96 321.645
09/16/2025 15:59 4 321.69
09/16/2025 15:59 5 321.58
09/16/2025 15:59 3 321.56
09/16/2025 15:59 1 321.58
09/16/2025 15:59 4 321.645
09/16/2025 15:59 1 321.60
09/16/2025 15:59 29 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 4 321.58
09/16/2025 15:59 6 321.70
09/16/2025 15:59 13 321.63
09/16/2025 15:59 15 321.53
09/16/2025 15:59 5 321.72
09/16/2025 15:59 1 321.58
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.76
09/16/2025 15:59 5 321.71
09/16/2025 15:59 1 321.645
09/16/2025 15:59 11 321.72
09/16/2025 15:59 87 321.645
09/16/2025 15:59 9 321.73
09/16/2025 15:59 20 321.70
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.62
09/16/2025 15:59 50 321.6475
09/16/2025 15:59 11 321.72
09/16/2025 15:59 47 321.72
09/16/2025 15:59 100 321.70
09/16/2025 15:59 45 321.70
09/16/2025 15:59 119 321.67
09/16/2025 15:59 100 321.645
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.59
09/16/2025 15:59 25 321.75
09/16/2025 15:59 90 321.645
09/16/2025 15:59 11 321.72
09/16/2025 15:59 85 321.645
09/16/2025 15:59 10 321.56
09/16/2025 15:59 1 321.59
09/16/2025 15:59 26 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 3 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 50 321.6475
09/16/2025 15:59 20 321.72
09/16/2025 15:59 30 321.72
09/16/2025 15:59 50 321.70
09/16/2025 15:59 80 321.745
09/16/2025 15:59 20 321.73
09/16/2025 15:59 100 321.6975
09/16/2025 15:59 100 321.6975
09/16/2025 15:59 10 321.69
09/16/2025 15:59 11 321.70
09/16/2025 15:59 31 321.69
09/16/2025 15:59 119 321.68
09/16/2025 15:59 5 321.67
09/16/2025 15:59 1 321.61
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 3 321.66
09/16/2025 15:59 2 321.56
09/16/2025 15:59 1 321.645
09/16/2025 15:59 4 321.645
09/16/2025 15:59 8 321.55
09/16/2025 15:59 13 321.56
09/16/2025 15:59 15 321.56
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 1 321.645
09/16/2025 15:59 18 321.645
09/16/2025 15:59 1 321.56
09/16/2025 15:59 1 321.64
09/16/2025 15:59 80 321.57
09/16/2025 15:59 100 321.57
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 2 321.66
09/16/2025 15:59 58 321.57
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.68
09/16/2025 15:59 12 321.56
09/16/2025 15:59 2 321.64
09/16/2025 15:59 1 321.64
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.64
09/16/2025 15:59 2 321.64
09/16/2025 15:59 1 321.64
09/16/2025 15:59 4 321.56
09/16/2025 15:59 21 321.52
09/16/2025 15:59 1 321.56
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.61
09/16/2025 15:59 100 321.64
09/16/2025 15:59 100 321.64
09/16/2025 15:59 100 321.64
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.62
09/16/2025 15:59 50 321.64
09/16/2025 15:59 100 321.64
09/16/2025 15:59 1 321.64
09/16/2025 15:59 100 321.64
09/16/2025 15:59 4 321.56
09/16/2025 15:59 48 321.64
09/16/2025 15:59 15 321.535
09/16/2025 15:59 24 321.52
09/16/2025 15:59 1 321.66
09/16/2025 15:59 2 321.64
09/16/2025 15:59 1 321.64
09/16/2025 15:59 17 321.55
09/16/2025 15:59 13 321.55
09/16/2025 15:59 2 321.55
09/16/2025 15:59 27 321.56
09/16/2025 15:59 6 321.64
09/16/2025 15:59 1 321.64
09/16/2025 15:59 2 321.56
09/16/2025 15:59 11 321.58
09/16/2025 15:59 1 321.64
09/16/2025 15:59 1 321.66
09/16/2025 15:59 2 321.66
09/16/2025 15:59 100 321.64
09/16/2025 15:59 83 321.69
09/16/2025 15:59 119 321.68
09/16/2025 15:59 200 321.67
09/16/2025 15:59 45 321.67
09/16/2025 15:59 100 321.64
09/16/2025 15:59 50 321.64
09/16/2025 15:59 30 321.64
09/16/2025 15:59 29 321.56
09/16/2025 15:59 2 321.56
09/16/2025 15:59 1 321.635
09/16/2025 15:59 52 321.635
09/16/2025 15:59 2 321.56
09/16/2025 15:59 1 321.635
09/16/2025 15:59 1 321.635
09/16/2025 15:59 5 321.635
09/16/2025 15:59 2 321.56
09/16/2025 15:59 25 321.63
09/16/2025 15:59 100 321.635
09/16/2025 15:59 100 321.63
09/16/2025 15:59 25 321.61
09/16/2025 15:59 2 321.635
09/16/2025 15:59 25 321.60
09/16/2025 15:59 25 321.62
09/16/2025 15:59 2 321.55
09/16/2025 15:59 6 321.55
09/16/2025 15:59 25 321.60
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.61
09/16/2025 15:59 25 321.62
09/16/2025 15:59 100 321.635
09/16/2025 15:59 98 321.635
09/16/2025 15:59 2 321.56
09/16/2025 15:59 7 321.635
09/16/2025 15:59 1 321.635
09/16/2025 15:59 1 321.635
09/16/2025 15:59 2 321.635
09/16/2025 15:59 1 321.67
09/16/2025 15:59 1 321.66
09/16/2025 15:59 23 321.635
09/16/2025 15:59 1 321.635
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 11 321.635
09/16/2025 15:59 3 321.66
09/16/2025 15:59 50 321.635
09/16/2025 15:59 3 321.64
09/16/2025 15:59 1 321.635
09/16/2025 15:59 2 321.635
09/16/2025 15:59 1 321.76
09/16/2025 15:59 5 321.755
09/16/2025 15:59 1 321.63
09/16/2025 15:59 10 321.56
09/16/2025 15:59 4 321.56
09/16/2025 15:59 5 321.58
09/16/2025 15:59 4 321.58
09/16/2025 15:59 29 321.58
09/16/2025 15:59 4 321.58
09/16/2025 15:59 4 321.59
09/16/2025 15:59 4 321.59
09/16/2025 15:59 4 321.58
09/16/2025 15:59 100 321.64
09/16/2025 15:59 100 321.64
09/16/2025 15:59 2 321.53
09/16/2025 15:59 1 321.61
09/16/2025 15:59 4 321.61
09/16/2025 15:59 4 321.61
09/16/2025 15:59 28 321.61
09/16/2025 15:59 2 321.61
09/16/2025 15:59 3 321.61
09/16/2025 15:59 5 321.61
09/16/2025 15:59 4 321.62
09/16/2025 15:59 4 321.62
09/16/2025 15:59 4 321.62
09/16/2025 15:59 2 321.62
09/16/2025 15:59 1 321.67
09/16/2025 15:59 17 321.66
09/16/2025 15:59 7 321.66
09/16/2025 15:59 7 321.66
09/16/2025 15:59 3 321.66
09/16/2025 15:59 9 321.67
09/16/2025 15:59 20 321.67
09/16/2025 15:59 6 321.67
09/16/2025 15:59 8 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 3 321.67
09/16/2025 15:59 2 321.67
09/16/2025 15:59 1 321.67
09/16/2025 15:59 5 321.66
09/16/2025 15:59 10 321.68
09/16/2025 15:59 7 321.67
09/16/2025 15:59 3 321.65
09/16/2025 15:59 50 321.67
09/16/2025 15:59 33 321.75
09/16/2025 15:59 1 321.72
09/16/2025 15:59 100 321.71
09/16/2025 15:59 3 321.69
09/16/2025 15:59 17 321.69
09/16/2025 15:59 7 321.69
09/16/2025 15:59 5 321.69
09/16/2025 15:59 7 321.69
09/16/2025 15:59 1 321.66
09/16/2025 15:59 2 321.66
09/16/2025 15:59 100 321.66
09/16/2025 15:59 13 321.66
09/16/2025 15:59 1 321.66
09/16/2025 15:59 18 321.68
09/16/2025 15:59 100 321.64
09/16/2025 15:59 11 321.68
09/16/2025 15:59 87 321.68
09/16/2025 15:59 13 321.68
09/16/2025 15:59 2 321.72
09/16/2025 15:59 8 321.68
09/16/2025 15:59 100 321.64
09/16/2025 15:59 13 321.72
09/16/2025 15:59 19 321.68
09/16/2025 15:59 2 321.68
09/16/2025 15:59 32 321.68
09/16/2025 15:59 5 321.68
09/16/2025 15:59 20 321.68
09/16/2025 15:59 80 321.68
09/16/2025 15:59 10 321.72
09/16/2025 15:59 77 321.69
09/16/2025 15:59 1 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 100 321.72
09/16/2025 15:59 50 321.72
09/16/2025 15:59 46 321.75
09/16/2025 15:59 22 321.76
09/16/2025 15:59 30 321.76
09/16/2025 15:59 20 321.75
09/16/2025 15:59 1 321.72
09/16/2025 15:59 1 321.72
09/16/2025 15:59 1 321.72
09/16/2025 15:59 2 321.72
09/16/2025 15:59 1 321.682
09/16/2025 15:59 5 321.72
09/16/2025 15:59 1108 321.68
09/16/2025 15:59 92 321.71
09/16/2025 15:59 8 321.71
09/16/2025 15:59 1 321.66
09/16/2025 15:59 1 321.66
09/16/2025 15:59 1 321.72
09/16/2025 15:59 16 321.68
09/16/2025 15:59 100 321.69
09/16/2025 15:59 2 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 1 321.68
09/16/2025 15:59 1 321.64
09/16/2025 15:59 1 321.68
09/16/2025 15:59 51 321.68
09/16/2025 15:59 149 321.68
09/16/2025 15:59 300 321.67
09/16/2025 15:59 100 321.65
09/16/2025 15:59 2 321.65
09/16/2025 15:59 188 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 3 321.58
09/16/2025 15:59 12 321.65
09/16/2025 15:59 2 321.65
09/16/2025 15:59 30 321.65
09/16/2025 15:59 3 321.63
09/16/2025 15:59 30 321.57
09/16/2025 15:59 20 321.58
09/16/2025 15:59 4 321.58
09/16/2025 15:59 96 321.59
09/16/2025 15:59 2 321.65
09/16/2025 15:59 4 321.59
09/16/2025 15:59 1 321.65
09/16/2025 15:59 6 321.65
09/16/2025 15:59 1 321.58
09/16/2025 15:59 10 321.65
09/16/2025 15:59 200 321.58
09/16/2025 15:59 3 321.2803
09/16/2025 15:59 200 321.58
09/16/2025 15:59 12 321.645
09/16/2025 15:59 5 321.65
09/16/2025 15:59 13 321.58
09/16/2025 15:59 75 321.65
09/16/2025 15:59 16 321.58
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.65
09/16/2025 15:59 76 321.65
09/16/2025 15:59 4 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 10 321.65
09/16/2025 15:59 2 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 2 321.65
09/16/2025 15:59 4 321.65
09/16/2025 15:59 6 321.65
09/16/2025 15:59 9 321.65
09/16/2025 15:59 19 321.65
09/16/2025 15:59 96 321.65
09/16/2025 15:59 3 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 19 321.65
09/16/2025 15:59 68 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 45 321.65
09/16/2025 15:59 68 321.65
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.65
09/16/2025 15:59 30 321.65
09/16/2025 15:59 3 321.51
09/16/2025 15:59 10 321.58
09/16/2025 15:59 17 321.58
09/16/2025 15:59 1 321.65
09/16/2025 15:59 55 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 345 321.65
09/16/2025 15:59 5 321.65
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.62
09/16/2025 15:59 16 321.58
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.65
09/16/2025 15:59 7 321.65
09/16/2025 15:59 31 321.65
09/16/2025 15:59 8 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 210 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 12 321.65
09/16/2025 15:59 2 321.645
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.60
09/16/2025 15:59 10 321.63
09/16/2025 15:59 1 321.65
09/16/2025 15:59 4 321.64
09/16/2025 15:59 13 321.65
09/16/2025 15:59 10 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 7 321.65
09/16/2025 15:59 5 321.65
09/16/2025 15:59 24 321.58
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.58
09/16/2025 15:59 14 321.636
09/16/2025 15:59 2 321.62
09/16/2025 15:59 1 321.65
09/16/2025 15:59 9 321.65
09/16/2025 15:59 1 321.65
09/16/2025 15:59 9 321.65
09/16/2025 15:59 35 321.65
09/16/2025 15:59 31 321.65
09/16/2025 15:59 69 321.65
09/16/2025 15:59 96 321.65
09/16/2025 15:59 5 321.58
09/16/2025 15:59 4 321.65
09/16/2025 15:59 21 321.58
09/16/2025 15:59 32 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 68 321.65
09/16/2025 15:59 32 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 68 321.65
09/16/2025 15:59 32 321.65
09/16/2025 15:59 93 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 7 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 18 321.65
09/16/2025 15:59 5 321.63
09/16/2025 15:59 25 321.63
09/16/2025 15:59 82 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 43 321.65
09/16/2025 15:59 57 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 68 321.65
09/16/2025 15:59 32 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 93 321.65
09/16/2025 15:59 247 321.65
09/16/2025 15:59 225 321.65
09/16/2025 15:59 2 321.58
09/16/2025 15:59 1 321.62
09/16/2025 15:59 100 321.62
09/16/2025 15:59 62 321.62
09/16/2025 15:59 99 321.62
09/16/2025 15:59 60 321.62
09/16/2025 15:59 602 321.62
09/16/2025 15:59 25 321.62
09/16/2025 15:59 37 321.62
09/16/2025 15:59 1 321.62
09/16/2025 15:59 1 321.57
09/16/2025 15:59 198 321.62
09/16/2025 15:59 100 321.62
09/16/2025 15:59 100 321.62
09/16/2025 15:59 1 321.57
09/16/2025 15:59 10 321.62
09/16/2025 15:59 70 321.61
09/16/2025 15:59 50 321.60
09/16/2025 15:59 50 321.57
09/16/2025 15:59 50 321.56
09/16/2025 15:59 70 321.60
09/16/2025 15:59 90 321.58
09/16/2025 15:59 2 321.60
09/16/2025 15:59 3 321.60
09/16/2025 15:59 25 321.60
09/16/2025 15:59 1 321.62
09/16/2025 15:59 2 321.515
09/16/2025 15:59 200 321.515
09/16/2025 15:59 100 321.60
09/16/2025 15:59 100 321.605
09/16/2025 15:59 100 321.60
09/16/2025 15:59 100 321.605
09/16/2025 15:59 1 321.515
09/16/2025 15:59 1 321.50
09/16/2025 15:59 1 321.50
09/16/2025 15:59 1 321.62
09/16/2025 15:59 15 321.53
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.61
09/16/2025 15:59 1 321.60
09/16/2025 15:59 1 321.53
09/16/2025 15:59 10 321.54
09/16/2025 15:59 8 321.3725
09/16/2025 15:59 1 321.60
09/16/2025 15:59 39 321.60
09/16/2025 15:59 3 321.61
09/16/2025 15:59 2 321.495
09/16/2025 15:59 1 321.61
09/16/2025 15:59 1 321.60
09/16/2025 15:59 5 321.51
09/16/2025 15:59 12 321.60
09/16/2025 15:59 100 321.60
09/16/2025 15:59 2 321.51
09/16/2025 15:59 9 321.51
09/16/2025 15:59 2 321.50
09/16/2025 15:59 2 321.51
09/16/2025 15:59 2 321.52
09/16/2025 15:59 2 321.52
09/16/2025 15:59 7 321.495
09/16/2025 15:59 1 321.52
09/16/2025 15:59 1 321.52
09/16/2025 15:59 7 321.58
09/16/2025 15:59 21 321.2264
09/16/2025 15:59 2 321.48
09/16/2025 15:59 100 321.60
09/16/2025 15:59 45 321.60
09/16/2025 15:59 59 321.60
09/16/2025 15:59 100 321.60
09/16/2025 15:59 5 321.60
09/16/2025 15:59 16 321.51
09/16/2025 15:59 33 321.505
09/16/2025 15:59 51 321.60
09/16/2025 15:59 1 321.60
09/16/2025 15:59 200 321.60
09/16/2025 15:59 22 321.62
09/16/2025 15:59 70 321.62
09/16/2025 15:59 89 321.62
09/16/2025 15:59 426 321.60
09/16/2025 15:59 1 321.60
09/16/2025 15:59 14 321.60
09/16/2025 15:59 12 321.62
09/16/2025 15:59 100 321.60
09/16/2025 15:59 50 321.60
09/16/2025 15:59 50 321.55
09/16/2025 15:59 100 321.605
09/16/2025 15:59 50 321.605
09/16/2025 15:59 50 321.58
09/16/2025 15:59 50 321.605
09/16/2025 15:59 50 321.595
09/16/2025 15:59 100 321.55
09/16/2025 15:59 1 321.58
09/16/2025 15:59 2 321.50
09/16/2025 15:59 1 321.57
09/16/2025 15:59 2 321.50
09/16/2025 15:59 15 321.373
09/16/2025 15:59 5 321.49
09/16/2025 15:59 6 321.61
09/16/2025 15:59 300 321.49
09/16/2025 15:59 100 321.50
09/16/2025 15:59 100 321.52
09/16/2025 15:59 1 321.61
09/16/2025 15:59 3 321.60
09/16/2025 15:59 2 321.49
09/16/2025 15:59 100 321.56
09/16/2025 15:59 1 321.477
09/16/2025 15:59 16 321.50
09/16/2025 15:59 30 321.55
09/16/2025 15:59 30 321.55
09/16/2025 15:59 20 321.56
09/16/2025 15:59 64 321.46
09/16/2025 15:59 100 321.47
09/16/2025 15:59 100 321.49
09/16/2025 15:59 30 321.49
09/16/2025 15:59 99 321.50
09/16/2025 15:59 20 321.58
09/16/2025 15:59 20 321.52
09/16/2025 15:59 1 321.50
09/16/2025 15:59 5 321.50
09/16/2025 15:59 4 321.50
09/16/2025 15:59 30 321.62
09/16/2025 15:59 30 321.61
09/16/2025 15:59 1 321.59
09/16/2025 15:59 5 321.61
09/16/2025 15:59 25 321.58
09/16/2025 15:59 100 321.58
09/16/2025 15:59 1 321.50
09/16/2025 15:59 30 321.55
09/16/2025 15:59 67 321.51
09/16/2025 15:59 100 321.52
09/16/2025 15:59 1 321.62
09/16/2025 15:59 3 321.54
09/16/2025 15:59 3 321.54
09/16/2025 15:59 69 321.61
09/16/2025 15:59 20 321.58
09/16/2025 15:59 3 321.54
09/16/2025 15:59 5 321.58
09/16/2025 15:59 1 321.54
09/16/2025 15:59 1 321.62
09/16/2025 15:59 2 321.49
09/16/2025 15:59 2 321.62
09/16/2025 15:59 2 321.64
09/16/2025 15:59 9 321.62
09/16/2025 15:59 3 321.57
09/16/2025 15:59 3 321.57
09/16/2025 15:59 3 321.57
09/16/2025 15:59 300 321.62
09/16/2025 15:59 5 321.64
09/16/2025 15:59 25 321.615
09/16/2025 15:59 75 321.62
09/16/2025 15:59 3 321.64
09/16/2025 15:59 5 321.55
09/16/2025 15:59 1 321.64
09/16/2025 15:59 50 321.62
09/16/2025 15:59 50 321.61
09/16/2025 15:59 100 321.62
09/16/2025 15:59 50 321.62
09/16/2025 15:59 100 321.62
09/16/2025 15:59 50 321.615
09/16/2025 15:59 19 321.58
09/16/2025 15:59 1 321.50
09/16/2025 15:59 100 321.514
09/16/2025 15:59 1 321.61
09/16/2025 15:59 20 321.4832
09/16/2025 15:59 1000 321.4272
09/16/2025 15:59 47 321.3284
09/16/2025 15:59 1 321.50
09/16/2025 15:59 20 321.47
09/16/2025 15:59 40 321.48
09/16/2025 15:59 20 321.50
09/16/2025 15:59 10 321.485
09/16/2025 15:59 1 321.55
09/16/2025 15:59 60 321.475
09/16/2025 15:59 50 321.48
09/16/2025 15:59 24 321.63
09/16/2025 15:59 1 321.65
09/16/2025 15:59 49 321.65
09/16/2025 15:59 67 321.64
09/16/2025 15:59 2 321.65
09/16/2025 15:59 1 321.505
09/16/2025 15:59 1 321.505
09/16/2025 15:59 10 321.64
09/16/2025 15:59 13 321.635
09/16/2025 15:59 30 321.64
09/16/2025 15:59 5 321.62
09/16/2025 15:59 12 321.56
09/16/2025 15:59 5 321.56
09/16/2025 15:59 2 321.57
09/16/2025 15:59 2 321.57
09/16/2025 15:59 12 321.64
09/16/2025 15:59 600 321.6499
09/16/2025 15:59 1 321.65
09/16/2025 15:59 834 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 110 321.65
09/16/2025 15:59 300 321.65
09/16/2025 15:59 56 321.65
09/16/2025 15:59 100 321.65
09/16/2025 15:59 300 321.65
09/16/2025 15:59 444 321.65
09/16/2025 15:59 400 321.65
09/16/2025 15:59 32 321.64
09/16/2025 15:59 100 321.63
09/16/2025 15:59 16 321.62
09/16/2025 15:59 7 321.61
09/16/2025 15:59 100 321.62
09/16/2025 15:59 1 321.62
09/16/2025 15:59 71 321.61
09/16/2025 15:59 110 321.60
09/16/2025 15:59 100 321.60
09/16/2025 15:59 100 321.59
09/16/2025 15:59 20 321.59
09/16/2025 15:59 110 321.59
09/16/2025 15:59 20 321.58
09/16/2025 15:59 50 321.58
09/16/2025 15:59 9 321.55
09/16/2025 15:59 100 321.45
09/16/2025 15:59 100 321.53
09/16/2025 15:59 100 321.54
09/16/2025 15:59 10 321.53
09/16/2025 15:59 20 321.52
09/16/2025 15:59 200 321.53
09/16/2025 15:59 50 321.52
09/16/2025 15:59 50 321.53
09/16/2025 15:59 50 321.53
09/16/2025 15:59 2 321.4799
09/16/2025 15:59 100 321.47
09/16/2025 15:59 1020 321.49
09/16/2025 15:59 22 321.4799
09/16/2025 15:59 300 321.49
09/16/2025 15:59 44 321.4799
09/16/2025 15:59 75 321.4799
09/16/2025 15:59 20 321.52
09/16/2025 15:59 100 321.4799
09/16/2025 15:59 30 321.53
09/16/2025 15:59 2 321.4799
09/16/2025 15:59 20 321.52
09/16/2025 15:59 30 321.53
09/16/2025 15:59 100 321.49
09/16/2025 15:59 5 321.49
09/16/2025 15:59 100 321.49
09/16/2025 15:59 2 321.48
09/16/2025 15:59 22 321.48
09/16/2025 15:59 44 321.48
09/16/2025 15:59 75 321.48
09/16/2025 15:59 100 321.48
09/16/2025 15:59 2 321.48
09/16/2025 15:59 200 321.48
09/16/2025 15:59 25 321.48
09/16/2025 15:59 2 321.47
09/16/2025 15:59 88 321.47
09/16/2025 15:59 12 321.47
09/16/2025 15:59 100 321.47
09/16/2025 15:59 188 321.47
09/16/2025 15:59 2 321.47
09/16/2025 15:59 5 321.46
09/16/2025 15:59 5 321.43
09/16/2025 15:59 6 321.47
09/16/2025 15:59 100 321.42
09/16/2025 15:59 24 321.46
09/16/2025 15:59 20 321.47
09/16/2025 15:59 100 321.43
09/16/2025 15:59 6 321.47
09/16/2025 15:59 50 321.43
09/16/2025 15:59 200 321.43
09/16/2025 15:59 50 321.47
09/16/2025 15:59 50 321.47
09/16/2025 15:59 50 321.465
09/16/2025 15:59 1 321.45
09/16/2025 15:59 4 321.43
09/16/2025 15:59 20 321.46
09/16/2025 15:59 18 321.405
09/16/2025 15:59 30 321.45
09/16/2025 15:59 2 321.42
09/16/2025 15:59 1 321.425
09/16/2025 15:59 100 321.425
09/16/2025 15:59 7 321.425
09/16/2025 15:59 2 321.425
09/16/2025 15:59 2 321.425
09/16/2025 15:59 50 321.43
09/16/2025 15:59 50 321.43
09/16/2025 15:59 50 321.43
09/16/2025 15:59 50 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 100 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 100 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 100 321.43
09/16/2025 15:59 100 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 2 321.45
09/16/2025 15:59 339 321.45
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 25 321.43
09/16/2025 15:59 161 321.45
09/16/2025 15:59 1 321.45
09/16/2025 15:59 23 321.45
09/16/2025 15:59 4 321.45
09/16/2025 15:59 36 321.45
09/16/2025 15:59 192 321.45
09/16/2025 15:59 33 321.44
09/16/2025 15:59 67 321.44
09/16/2025 15:59 100 321.44
09/16/2025 15:59 58 321.44
09/16/2025 15:59 42 321.44
09/16/2025 15:59 183 321.44
09/16/2025 15:59 3 321.1277
09/16/2025 15:59 7 321.41
09/16/2025 15:59 20 321.44
09/16/2025 15:59 100 321.44
09/16/2025 15:59 2 321.41
09/16/2025 15:59 5 321.41
09/16/2025 15:59 2 321.41
09/16/2025 15:59 2 321.45
09/16/2025 15:59 1 321.45
09/16/2025 15:59 50 321.44
09/16/2025 15:59 50 321.42
09/16/2025 15:59 70 321.45
09/16/2025 15:59 100 321.44
09/16/2025 15:59 100 321.44
09/16/2025 15:59 25 321.44
09/16/2025 15:59 256 321.44
09/16/2025 15:59 25 321.44
09/16/2025 15:59 25 321.44
09/16/2025 15:59 25 321.44
09/16/2025 15:59 20 321.44
09/16/2025 15:59 1 321.41
09/16/2025 15:59 14 321.45
09/16/2025 15:59 100 321.42
09/16/2025 15:59 20 321.44
09/16/2025 15:59 20 321.44
09/16/2025 15:59 6 321.45
09/16/2025 15:59 16 321.44
09/16/2025 15:59 5 321.36
09/16/2025 15:59 57 321.45
09/16/2025 15:59 36 321.45
09/16/2025 15:59 4 321.405
09/16/2025 15:59 2 321.405
09/16/2025 15:59 6 321.45
09/16/2025 15:59 101 321.43
09/16/2025 15:59 25 321.44
09/16/2025 15:59 25 321.44
09/16/2025 15:59 3 321.44
09/16/2025 15:59 10 321.4158
09/16/2025 15:59 4 321.4225
09/16/2025 15:59 32 321.41
09/16/2025 15:59 6 321.44
09/16/2025 15:59 5 321.41
09/16/2025 15:59 2 321.45
09/16/2025 15:59 2 321.41
09/16/2025 15:59 2 321.41
09/16/2025 15:59 2 321.44
09/16/2025 15:59 50 321.43
09/16/2025 15:59 2 321.45
09/16/2025 15:59 2 321.41
09/16/2025 15:59 162 321.43
09/16/2025 15:59 3 321.42
09/16/2025 15:59 3 321.43
09/16/2025 15:59 50 321.43
09/16/2025 15:59 95 321.43
09/16/2025 15:59 5 321.43
09/16/2025 15:59 70 321.45
09/16/2025 15:59 23 321.43
09/16/2025 15:59 5 321.43
09/16/2025 15:59 5 321.43
09/16/2025 15:59 20 321.42
09/16/2025 15:59 47 321.43
09/16/2025 15:59 11 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 400 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 67 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 32 321.42
09/16/2025 15:59 68 321.42
09/16/2025 15:59 25 321.39
09/16/2025 15:59 3 321.42
09/16/2025 15:59 8 321.39
09/16/2025 15:59 6 321.42
09/16/2025 15:59 100 321.37
09/16/2025 15:59 50 321.38
09/16/2025 15:59 12 321.38
09/16/2025 15:59 22 321.39
09/16/2025 15:59 2 321.39
09/16/2025 15:59 264 321.39
09/16/2025 15:59 4 321.38
09/16/2025 15:59 2 321.37
09/16/2025 15:59 10 321.37
09/16/2025 15:59 100 321.3775
09/16/2025 15:59 73 321.375
09/16/2025 15:59 45 321.37
09/16/2025 15:59 5 321.375
09/16/2025 15:59 3 321.40
09/16/2025 15:59 11 321.39
09/16/2025 15:59 4 321.39
09/16/2025 15:59 63 321.38
09/16/2025 15:59 37 321.38
09/16/2025 15:59 8 321.38
09/16/2025 15:59 4 321.38
09/16/2025 15:59 51 321.38
09/16/2025 15:59 2 321.38
09/16/2025 15:59 1 321.38
09/16/2025 15:59 13 321.39
09/16/2025 15:59 246 321.38
09/16/2025 15:59 1 321.38
09/16/2025 15:59 17 321.38
09/16/2025 15:59 3 321.38
09/16/2025 15:59 28 321.38
09/16/2025 15:59 100 321.38
09/16/2025 15:59 112 321.38
09/16/2025 15:59 66 321.39
09/16/2025 15:59 56 321.39
09/16/2025 15:59 105 321.39
09/16/2025 15:59 10 321.38
09/16/2025 15:59 140 321.39
09/16/2025 15:59 427 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 16 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 9 321.38
09/16/2025 15:59 84 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 29 321.39
09/16/2025 15:59 39 321.39
09/16/2025 15:59 173 321.39
09/16/2025 15:59 400 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 5 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 126 321.39
09/16/2025 15:59 74 321.39
09/16/2025 15:59 94 321.40
09/16/2025 15:59 200 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 99 321.4188
09/16/2025 15:59 1 321.4188
09/16/2025 15:59 200 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 91 321.39
09/16/2025 15:59 60 321.405
09/16/2025 15:59 100 321.39
09/16/2025 15:59 9 321.39
09/16/2025 15:59 88 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 29 321.39
09/16/2025 15:59 112 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 88 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 36 321.39
09/16/2025 15:59 2 321.405
09/16/2025 15:59 5 321.39
09/16/2025 15:59 11 321.39
09/16/2025 15:59 20 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 117 321.39
09/16/2025 15:59 83 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 10 321.39
09/16/2025 15:59 11 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 3 321.39
09/16/2025 15:59 143 321.39
09/16/2025 15:59 57 321.39
09/16/2025 15:59 143 321.39
09/16/2025 15:59 57 321.39
09/16/2025 15:59 37 321.39
09/16/2025 15:59 6 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 93 321.39
09/16/2025 15:59 59 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 248 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 113 321.39
09/16/2025 15:59 100 321.40
09/16/2025 15:59 20 321.42
09/16/2025 15:59 9 321.42
09/16/2025 15:59 2 321.405
09/16/2025 15:59 100 321.41
09/16/2025 15:59 100 321.41
09/16/2025 15:59 2 321.41
09/16/2025 15:59 2 321.41
09/16/2025 15:59 6 321.41
09/16/2025 15:59 1 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 7 321.39
09/16/2025 15:59 2 321.40
09/16/2025 15:59 5 321.405
09/16/2025 15:59 1 321.39
09/16/2025 15:59 30 321.39
09/16/2025 15:59 20 321.40
09/16/2025 15:59 100 321.39
09/16/2025 15:59 20 321.39
09/16/2025 15:59 4 321.39
09/16/2025 15:59 3 321.39
09/16/2025 15:59 10 321.39
09/16/2025 15:59 10 321.39
09/16/2025 15:59 99 321.40
09/16/2025 15:59 100 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 38 321.39
09/16/2025 15:59 62 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 20 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 17 321.39
09/16/2025 15:59 22 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 5 321.39
09/16/2025 15:59 200 321.39
09/16/2025 15:59 40 321.39
09/16/2025 15:59 2 321.39
09/16/2025 15:59 30 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 100 321.40
09/16/2025 15:59 42 321.40
09/16/2025 15:59 7 321.41
09/16/2025 15:59 1 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 8 321.40
09/16/2025 15:59 49 321.40
09/16/2025 15:59 19 321.40
09/16/2025 15:59 8 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 100 321.41
09/16/2025 15:59 3 321.405
09/16/2025 15:59 7 321.41
09/16/2025 15:59 3 321.405
09/16/2025 15:59 25 321.41
09/16/2025 15:59 1 321.42
09/16/2025 15:59 62 321.42
09/16/2025 15:59 1 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 8 321.42
09/16/2025 15:59 1 321.405
09/16/2025 15:59 5 321.40
09/16/2025 15:59 25 321.405
09/16/2025 15:59 26 321.40
09/16/2025 15:59 67 321.40
09/16/2025 15:59 31 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 30 321.405
09/16/2025 15:59 101 321.42
09/16/2025 15:59 16 321.41
09/16/2025 15:59 7 321.4075
09/16/2025 15:59 15 321.405
09/16/2025 15:59 8 321.405
09/16/2025 15:59 5 321.405
09/16/2025 15:59 5 321.405
09/16/2025 15:59 1 321.405
09/16/2025 15:59 15 321.405
09/16/2025 15:59 5 321.405
09/16/2025 15:59 7 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 100 321.405
09/16/2025 15:59 20 321.405
09/16/2025 15:59 10 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 5 321.405
09/16/2025 15:59 100 321.40
09/16/2025 15:59 3 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 100 321.41
09/16/2025 15:59 25 321.42
09/16/2025 15:59 22 321.42
09/16/2025 15:59 42 321.42
09/16/2025 15:59 23 321.42
09/16/2025 15:59 2 321.40
09/16/2025 15:59 6 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 99 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 99 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 99 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 85 321.42
09/16/2025 15:59 89 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 9 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 100 321.39
09/16/2025 15:59 50 321.41
09/16/2025 15:59 1 321.38
09/16/2025 15:59 9 321.39
09/16/2025 15:59 133 321.39
09/16/2025 15:59 2 321.39
09/16/2025 15:59 6 321.42
09/16/2025 15:59 2 321.41
09/16/2025 15:59 7 321.42
09/16/2025 15:59 3 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 17 321.42
09/16/2025 15:59 72 321.40
09/16/2025 15:59 150 321.41
09/16/2025 15:59 244 321.41
09/16/2025 15:59 50 321.415
09/16/2025 15:59 100 321.39
09/16/2025 15:59 1 321.40
09/16/2025 15:59 2 321.41
09/16/2025 15:59 49 321.40
09/16/2025 15:59 49 321.40
09/16/2025 15:59 28 321.40
09/16/2025 15:59 49 321.40
09/16/2025 15:59 10 321.40
09/16/2025 15:59 17 321.40
09/16/2025 15:59 49 321.405
09/16/2025 15:59 8 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 2 321.40
09/16/2025 15:59 16 321.42
09/16/2025 15:59 11 321.42
09/16/2025 15:59 76 321.42
09/16/2025 15:59 2 321.40
09/16/2025 15:59 11 321.42
09/16/2025 15:59 50 321.42
09/16/2025 15:59 40 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 99 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 99 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 3 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 40 321.42
09/16/2025 15:59 8 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 15 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 9 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 59 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 1 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 8 321.42
09/16/2025 15:59 42 321.42
09/16/2025 15:59 50 321.41
09/16/2025 15:59 1 321.39
09/16/2025 15:59 99 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 94 321.40
09/16/2025 15:59 9 321.39
09/16/2025 15:59 3 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 100 321.39
09/16/2025 15:59 5 321.39
09/16/2025 15:59 28 321.39
09/16/2025 15:59 3 321.39
09/16/2025 15:59 5 321.41
09/16/2025 15:59 16 321.40
09/16/2025 15:59 50 321.39
09/16/2025 15:59 50 321.39
09/16/2025 15:59 3 321.40
09/16/2025 15:59 7 321.39
09/16/2025 15:59 4 321.39
09/16/2025 15:59 17 321.39
09/16/2025 15:59 23 321.39
09/16/2025 15:59 8 321.42
09/16/2025 15:59 2 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 27 321.40
09/16/2025 15:59 3 321.40
09/16/2025 15:59 5 321.39
09/16/2025 15:59 5 321.39
09/16/2025 15:59 5 321.39
09/16/2025 15:59 26 321.42
09/16/2025 15:59 5 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 7 321.39
09/16/2025 15:59 32 321.39
09/16/2025 15:59 10 321.39
09/16/2025 15:59 2 321.39
09/16/2025 15:59 11 321.39
09/16/2025 15:59 27 321.39
09/16/2025 15:59 2 321.39
09/16/2025 15:59 6 321.39
09/16/2025 15:59 3 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 3 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 15 321.40
09/16/2025 15:59 47 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 6 321.42
09/16/2025 15:59 15 321.42
09/16/2025 15:59 13 321.42
09/16/2025 15:59 46 321.42
09/16/2025 15:59 3 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 9 321.41
09/16/2025 15:59 8 321.41
09/16/2025 15:59 100 321.40
09/16/2025 15:59 94 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 3 321.40
09/16/2025 15:59 7 321.42
09/16/2025 15:59 50 321.42
09/16/2025 15:59 1 321.40
09/16/2025 15:59 3 321.40
09/16/2025 15:59 3 321.40
09/16/2025 15:59 147 321.39
09/16/2025 15:59 8 321.39
09/16/2025 15:59 1 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 4 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 3 321.41
09/16/2025 15:59 1 321.40
09/16/2025 15:59 1 321.41
09/16/2025 15:59 30 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 20 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 1 321.39
09/16/2025 15:59 5 321.40
09/16/2025 15:59 2 321.40
09/16/2025 15:59 4 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 1 321.40
09/16/2025 15:59 100 321.40
09/16/2025 15:59 100 321.40
09/16/2025 15:59 4 321.40
09/16/2025 15:59 96 321.40
09/16/2025 15:59 4 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 99 321.41
09/16/2025 15:59 1 321.40
09/16/2025 15:59 41 321.40
09/16/2025 15:59 8 321.40
09/16/2025 15:59 28 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 1 321.40
09/16/2025 15:59 100 321.40
09/16/2025 15:59 5 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 1 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 6 321.42
09/16/2025 15:59 1 321.41
09/16/2025 15:59 45 321.41
09/16/2025 15:59 48 321.41
09/16/2025 15:59 39 321.41
09/16/2025 15:59 1 321.41
09/16/2025 15:59 30 321.42
09/16/2025 15:59 7 321.42
09/16/2025 15:59 31 321.4075
09/16/2025 15:59 7 321.39
09/16/2025 15:59 1 321.4191
09/16/2025 15:59 1 321.405
09/16/2025 15:59 2 321.42
09/16/2025 15:59 1 321.40
09/16/2025 15:59 21 321.0309
09/16/2025 15:59 50 321.405
09/16/2025 15:59 1 321.41
09/16/2025 15:59 1 321.42
09/16/2025 15:59 544 321.42
09/16/2025 15:59 7 321.42
09/16/2025 15:59 4 321.42
09/16/2025 15:59 5 321.42
09/16/2025 15:59 18 321.42
09/16/2025 15:59 30 321.42
09/16/2025 15:59 46 321.42
09/16/2025 15:59 243 321.42
09/16/2025 15:59 206 321.42
09/16/2025 15:59 93 321.42
09/16/2025 15:59 7 321.42
09/16/2025 15:59 5 321.39
09/16/2025 15:59 6 321.42
09/16/2025 15:59 2 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 53 321.42
09/16/2025 15:59 5 321.39
09/16/2025 15:59 1 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 100 321.42
09/16/2025 15:59 5 321.3737
09/16/2025 15:59 5 321.39
09/16/2025 15:59 6 321.41
09/16/2025 15:59 1 321.36
09/16/2025 15:59 1 321.38
09/16/2025 15:59 6 321.38
09/16/2025 15:59 1 321.38
09/16/2025 15:59 5 321.38
09/16/2025 15:59 93 321.38
09/16/2025 15:59 8 321.39
09/16/2025 15:59 5 321.36
09/16/2025 15:59 1 321.36
09/16/2025 15:59 4 321.38
09/16/2025 15:59 8 321.34
09/16/2025 15:59 79 321.39
09/16/2025 15:59 1 321.39
09/16/2025 15:59 200 321.38
09/16/2025 15:59 50 321.38
09/16/2025 15:59 8 321.38
09/16/2025 15:59 2 321.42
09/16/2025 15:59 9 321.37
09/16/2025 15:59 100 321.365
09/16/2025 15:59 5 321.37
09/16/2025 15:59 7 321.38
09/16/2025 15:59 1 321.39
09/16/2025 15:59 20 321.37
09/16/2025 15:59 24 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 1 321.42
09/16/2025 15:59 3 321.42
09/16/2025 15:59 1 321.38
09/16/2025 15:59 1 321.3101
09/16/2025 15:59 55 321.37
09/16/2025 15:59 30 321.37
09/16/2025 15:59 15 321.365
09/16/2025 15:59 8 321.38
09/16/2025 15:59 5 321.365
09/16/2025 15:59 26 321.35
09/16/2025 15:59 2 321.38
09/16/2025 15:59 92 321.37
09/16/2025 15:59 8 321.37
09/16/2025 15:59 50 321.36
09/16/2025 15:59 7 321.36
09/16/2025 15:59 96 321.36
09/16/2025 15:59 4 321.36
09/16/2025 15:59 2 321.36
09/16/2025 15:59 1 321.34
09/16/2025 15:59 1 321.34
09/16/2025 15:59 3 321.33
09/16/2025 15:59 5 321.325
09/16/2025 15:59 145 321.33
09/16/2025 15:59 155 321.33
09/16/2025 15:59 4 321.33
09/16/2025 15:59 79 321.33
09/16/2025 15:59 1 321.33
09/16/2025 15:59 7 321.33
09/16/2025 15:59 156 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 25 321.31
09/16/2025 15:59 75 321.31
09/16/2025 15:59 12 321.31
09/16/2025 15:59 24 321.33
09/16/2025 15:59 7 321.33
09/16/2025 15:59 100 321.31
09/16/2025 15:59 391 321.31
09/16/2025 15:59 13 321.33
09/16/2025 15:59 5 321.33
09/16/2025 15:59 13 321.33
09/16/2025 15:59 93 321.33
09/16/2025 15:59 100 321.30
09/16/2025 15:59 25 321.30
09/16/2025 15:59 5 321.32
09/16/2025 15:59 30 321.32
09/16/2025 15:59 28 321.30
09/16/2025 15:59 3 321.30
09/16/2025 15:59 21 321.30
09/16/2025 15:59 3 321.30
09/16/2025 15:59 4 321.30
09/16/2025 15:59 19 321.30
09/16/2025 15:59 200 321.30
09/16/2025 15:59 57 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 243 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 50 321.30
09/16/2025 15:59 15 321.30
09/16/2025 15:59 3 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 4 321.30
09/16/2025 15:59 662 321.30
09/16/2025 15:59 200 321.30
09/16/2025 15:59 43 321.30
09/16/2025 15:59 1556 321.30
09/16/2025 15:59 16 321.30
09/16/2025 15:59 208 321.275
09/16/2025 15:59 12 321.30
09/16/2025 15:59 1 321.275
09/16/2025 15:59 1 321.275
09/16/2025 15:59 1 321.30
09/16/2025 15:59 351 321.30
09/16/2025 15:59 200 321.275
09/16/2025 15:59 31 321.275
09/16/2025 15:59 2 321.275
09/16/2025 15:59 3 321.30
09/16/2025 15:59 34 321.30
09/16/2025 15:59 44 321.30
09/16/2025 15:59 50 321.29
09/16/2025 15:59 50 321.28
09/16/2025 15:59 50 321.28
09/16/2025 15:59 11 321.29
09/16/2025 15:59 54 321.29
09/16/2025 15:59 300 321.29
09/16/2025 15:59 1 321.29
09/16/2025 15:59 50 321.29
09/16/2025 15:59 59 321.29
09/16/2025 15:59 89 321.29
09/16/2025 15:59 5 321.27
09/16/2025 15:59 5 321.27
09/16/2025 15:59 1 321.27
09/16/2025 15:59 1 321.29
09/16/2025 15:59 6 321.28
09/16/2025 15:59 2 321.26
09/16/2025 15:59 532 321.23
09/16/2025 15:59 100 321.26
09/16/2025 15:59 100 321.26
09/16/2025 15:59 1 321.23
09/16/2025 15:59 73 321.23
09/16/2025 15:59 93 321.23
09/16/2025 15:59 100 321.24
09/16/2025 15:59 100 321.24
09/16/2025 15:59 8 321.28
09/16/2025 15:59 3 320.9758
09/16/2025 15:59 44 321.28
09/16/2025 15:59 6 321.28
09/16/2025 15:59 1 321.28
09/16/2025 15:59 100 321.265
09/16/2025 15:59 3 321.30
09/16/2025 15:59 3 321.26
09/16/2025 15:59 2 321.27
09/16/2025 15:59 95 321.30
09/16/2025 15:59 4 321.26
09/16/2025 15:59 7 321.23
09/16/2025 15:59 75 321.23
09/16/2025 15:59 98 321.23
09/16/2025 15:59 20 321.24
09/16/2025 15:59 20 321.25
09/16/2025 15:59 4 321.30
09/16/2025 15:59 9 321.28
09/16/2025 15:59 9 321.28
09/16/2025 15:59 60 321.28
09/16/2025 15:59 43 321.30
09/16/2025 15:59 24 321.30
09/16/2025 15:59 14 321.30
09/16/2025 15:59 4 321.27
09/16/2025 15:59 4 321.27
09/16/2025 15:59 4 321.27
09/16/2025 15:59 4 321.27
09/16/2025 15:59 1 321.25
09/16/2025 15:59 416 321.25
09/16/2025 15:59 567 321.25
09/16/2025 15:59 17 321.265
09/16/2025 15:59 1 321.265
09/16/2025 15:59 16 321.265
09/16/2025 15:59 2 321.26
09/16/2025 15:59 2 321.26
09/16/2025 15:59 100 321.265
09/16/2025 15:59 5 321.25
09/16/2025 15:59 5 321.25
09/16/2025 15:59 21 321.25
09/16/2025 15:59 100 321.265
09/16/2025 15:59 100 321.265
09/16/2025 15:59 50 321.27
09/16/2025 15:59 1 321.30
09/16/2025 15:59 100 321.30
09/16/2025 15:59 50 321.30
09/16/2025 15:59 100 321.29
09/16/2025 15:59 5 321.28
09/16/2025 15:59 100 321.265
09/16/2025 15:59 83 321.265
09/16/2025 15:59 40 321.28
09/16/2025 15:59 10 321.28
09/16/2025 15:59 50 321.28
09/16/2025 15:59 50 321.27
09/16/2025 15:59 2 321.28
09/16/2025 15:59 50 321.23
09/16/2025 15:59 50 321.23
09/16/2025 15:59 43 321.23
09/16/2025 15:59 7 321.23
09/16/2025 15:59 100 321.28
09/16/2025 15:59 32 321.25
09/16/2025 15:59 19 321.23
09/16/2025 15:59 81 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 14 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 19 321.25
09/16/2025 15:59 1 321.23
09/16/2025 15:59 99 321.23
09/16/2025 15:59 71 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 99 321.23
09/16/2025 15:59 19 321.25
09/16/2025 15:59 29 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 8 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 5 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 19 321.23
09/16/2025 15:59 34 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 2 321.23
09/16/2025 15:59 3 321.23
09/16/2025 15:59 2 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 5 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 28 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 423 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 12 321.23
09/16/2025 15:59 13 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 3 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 15 321.23
09/16/2025 15:59 39 321.23
09/16/2025 15:59 72 321.23
09/16/2025 15:59 12 321.23
09/16/2025 15:59 11 321.23
09/16/2025 15:59 1 321.24
09/16/2025 15:59 32 321.25
09/16/2025 15:59 68 321.24
09/16/2025 15:59 32 321.25
09/16/2025 15:59 71 321.25
09/16/2025 15:59 61 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 14 321.24
09/16/2025 15:59 50 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 110 321.23
09/16/2025 15:59 6 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 76 321.24
09/16/2025 15:59 100 321.24
09/16/2025 15:59 100 321.25
09/16/2025 15:59 28 321.25
09/16/2025 15:59 100 321.28
09/16/2025 15:59 2 321.28
09/16/2025 15:59 5 321.30
09/16/2025 15:59 50 321.31
09/16/2025 15:59 50 321.29
09/16/2025 15:59 7 321.28
09/16/2025 15:59 2 321.28
09/16/2025 15:59 100 321.28
09/16/2025 15:59 3 321.29
09/16/2025 15:59 7 321.25
09/16/2025 15:59 30 321.295
09/16/2025 15:59 100 321.295
09/16/2025 15:59 38 321.29
09/16/2025 15:59 1 321.295
09/16/2025 15:59 90 321.24
09/16/2025 15:59 8 321.295
09/16/2025 15:59 2 321.295
09/16/2025 15:59 9 321.295
09/16/2025 15:59 4 321.28
09/16/2025 15:59 6 321.28
09/16/2025 15:59 39 321.28
09/16/2025 15:59 304 321.2534
09/16/2025 15:59 100 321.245
09/16/2025 15:59 86 321.245
09/16/2025 15:59 1 321.25
09/16/2025 15:59 100 321.245
09/16/2025 15:59 100 321.245
09/16/2025 15:59 200 321.245
09/16/2025 15:59 5 321.245
09/16/2025 15:59 73 321.26
09/16/2025 15:59 27 321.26
09/16/2025 15:59 160 321.26
09/16/2025 15:59 51 321.26
09/16/2025 15:59 50 321.26
09/16/2025 15:59 100 321.245
09/16/2025 15:59 100 321.23
09/16/2025 15:59 30 321.24
09/16/2025 15:59 50 321.24
09/16/2025 15:59 50 321.24
09/16/2025 15:59 1 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 4 321.23
09/16/2025 15:59 84 321.23
09/16/2025 15:59 97 321.23
09/16/2025 15:59 3 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 16 321.23
09/16/2025 15:59 84 321.23
09/16/2025 15:59 13 321.23
09/16/2025 15:59 200 321.23
09/16/2025 15:59 16 321.23
09/16/2025 15:59 20 321.23
09/16/2025 15:59 15 321.23
09/16/2025 15:59 115 321.23
09/16/2025 15:59 100 321.23
09/16/2025 15:59 1 321.23
09/16/2025 15:59 100 321.26
09/16/2025 15:59 40 321.25
09/16/2025 15:59 1 321.26
09/16/2025 15:59 738 321.26
09/16/2025 15:58 3 321.31
09/16/2025 15:58 100 321.295
09/16/2025 15:58 4 321.295
09/16/2025 15:58 6 321.295
09/16/2025 15:58 12 321.295
09/16/2025 15:58 100 321.295
09/16/2025 15:58 10 321.295
09/16/2025 15:58 27 321.36
09/16/2025 15:58 50 321.32
09/16/2025 15:58 1 321.31
09/16/2025 15:58 15 321.29
09/16/2025 15:58 5 321.31
09/16/2025 15:58 89 321.29
09/16/2025 15:58 5 321.29
09/16/2025 15:58 25 321.29
09/16/2025 15:58 4 321.26
09/16/2025 15:58 10 321.235
09/16/2025 15:58 135 321.25
09/16/2025 15:58 136 321.235
09/16/2025 15:58 7 321.22
09/16/2025 15:58 10 321.23
09/16/2025 15:58 10 321.23
09/16/2025 15:58 12 321.22
09/16/2025 15:58 15 321.24
09/16/2025 15:58 13 321.23
09/16/2025 15:58 4 321.23
09/16/2025 15:58 7 321.23
09/16/2025 15:58 4 321.23
09/16/2025 15:58 100 321.23
09/16/2025 15:58 4 321.23
09/16/2025 15:58 13 321.20
09/16/2025 15:58 4 321.20
09/16/2025 15:58 1 321.20
09/16/2025 15:58 4 321.20
09/16/2025 15:58 5 321.21
09/16/2025 15:58 4 321.20
09/16/2025 15:58 21 321.21
09/16/2025 15:58 4 321.24
09/16/2025 15:58 3 321.24
09/16/2025 15:58 1 321.23
09/16/2025 15:58 17 321.23
09/16/2025 15:58 4 321.23
09/16/2025 15:58 1 321.23
09/16/2025 15:58 51 321.22
09/16/2025 15:58 100 321.22
09/16/2025 15:58 1 321.22
09/16/2025 15:58 91 321.22
09/16/2025 15:58 5 321.22
09/16/2025 15:58 1 321.25
09/16/2025 15:58 2 321.19
09/16/2025 15:58 49 321.22
09/16/2025 15:58 100 321.22
09/16/2025 15:58 100 321.22
09/16/2025 15:58 49 321.22
09/16/2025 15:58 69 321.22
09/16/2025 15:58 47 321.22
09/16/2025 15:58 1 321.19
09/16/2025 15:58 1 321.19
09/16/2025 15:58 3 321.19
09/16/2025 15:58 6 321.19
09/16/2025 15:58 4 321.22
09/16/2025 15:58 8 321.22
09/16/2025 15:58 1 321.22
09/16/2025 15:58 17 321.22
09/16/2025 15:58 17 321.22
09/16/2025 15:58 100 321.22
09/16/2025 15:58 100 321.22
09/16/2025 15:58 1 321.22
09/16/2025 15:58 11 321.22
09/16/2025 15:58 1 321.22
09/16/2025 15:58 14 321.22
09/16/2025 15:58 14 321.22
09/16/2025 15:58 12 321.22
09/16/2025 15:58 88 321.22
09/16/2025 15:58 50 321.22
09/16/2025 15:58 12 321.22
09/16/2025 15:58 68 321.22
09/16/2025 15:58 1 321.22
09/16/2025 15:58 3 321.22
09/16/2025 15:58 4 321.19
09/16/2025 15:58 5 321.22
09/16/2025 15:58 1 321.19
09/16/2025 15:58 100 321.19
09/16/2025 15:58 1 321.17
09/16/2025 15:58 1 321.18
09/16/2025 15:58 30 321.17
09/16/2025 15:58 5 321.22
09/16/2025 15:58 1 321.19
09/16/2025 15:58 5 321.17
09/16/2025 15:58 51 321.21
09/16/2025 15:58 2 321.19
09/16/2025 15:58 50 321.19
09/16/2025 15:58 50 321.19
09/16/2025 15:58 100 321.19
09/16/2025 15:58 6 321.22
09/16/2025 15:58 6 321.22
09/16/2025 15:58 6 321.22
09/16/2025 15:58 4 321.22
09/16/2025 15:58 25 321.22
09/16/2025 15:58 13 321.22
09/16/2025 15:58 35 321.22
09/16/2025 15:58 2 321.22
09/16/2025 15:58 6 321.19
09/16/2025 15:58 40 321.19
09/16/2025 15:58 30 321.19
09/16/2025 15:58 19 321.19
09/16/2025 15:58 75 321.22
09/16/2025 15:58 25 321.21
09/16/2025 15:58 1 321.22
09/16/2025 15:58 52 321.22
09/16/2025 15:58 4 321.22
09/16/2025 15:58 19 321.22
09/16/2025 15:58 27 321.215
09/16/2025 15:58 12 321.19
09/16/2025 15:58 9 321.19