Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:16:13
|
Geld
27.08.2026 -
19:16:40
|
Geld Volumen |
Brief
27.08.2026 -
19:16:40
|
Brief Volumen |
|---|---|---|---|---|
|
287.74
-2.26
(
-0.78% )
|
287.51
|
80 |
287.87
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:16 | 4 | 287.73 |
| 08/27/2026 19:16 | 1 | 287.74 |
| 08/27/2026 19:16 | 40 | 287.74 |
| 08/27/2026 19:16 | 12 | 287.75 |
| 08/27/2026 19:16 | 25 | 287.77 |
| 08/27/2026 19:16 | 25 | 287.80 |
| 08/27/2026 19:15 | 64 | 287.83 |
| 08/27/2026 19:15 | 56 | 287.83 |
| 08/27/2026 19:15 | 11 | 287.86 |
| 08/27/2026 19:15 | 4 | 287.83 |
| 08/27/2026 19:15 | 40 | 287.83 |
| 08/27/2026 19:15 | 26 | 287.83 |
| 08/27/2026 19:13 | 8 | 287.64 |
| 08/27/2026 19:13 | 1 | 287.69 |
| 08/27/2026 19:13 | 2 | 287.74 |
| 08/27/2026 19:13 | 1 | 287.74 |
| 08/27/2026 19:13 | 24 | 287.75 |
| 08/27/2026 19:13 | 15 | 287.75 |
| 08/27/2026 19:13 | 1 | 287.75 |
| 08/27/2026 19:13 | 1 | 287.75 |
| 08/27/2026 19:13 | 16 | 287.75 |
| 08/27/2026 19:13 | 24 | 287.75 |
| 08/27/2026 19:12 | 1 | 287.83 |
| 08/27/2026 19:12 | 40 | 287.83 |
| 08/27/2026 19:12 | 1 | 287.84 |
| 08/27/2026 19:12 | 5 | 287.84 |
| 08/27/2026 19:12 | 40 | 287.84 |
| 08/27/2026 19:11 | 1 | 287.98 |
| 08/27/2026 19:10 | 27 | 287.84 |
| 08/27/2026 19:10 | 1 | 287.98 |
| 08/27/2026 19:10 | 4 | 287.89 |
| 08/27/2026 19:10 | 1 | 287.86 |
| 08/27/2026 19:10 | 40 | 287.86 |
| 08/27/2026 19:09 | 54 | 287.83 |
| 08/27/2026 19:09 | 66 | 287.83 |
| 08/27/2026 19:09 | 3 | 287.82 |
| 08/27/2026 19:09 | 7 | 287.69 |
| 08/27/2026 19:09 | 8 | 287.61 |
| 08/27/2026 19:08 | 41 | 287.56 |
| 08/27/2026 19:08 | 2 | 287.56 |
| 08/27/2026 19:08 | 6 | 287.57 |
| 08/27/2026 19:07 | 3 | 287.61 |
| 08/27/2026 19:07 | 100 | 287.62 |
| 08/27/2026 19:06 | 40 | 287.77 |
| 08/27/2026 19:06 | 80 | 287.77 |
| 08/27/2026 19:06 | 4 | 287.77 |
| 08/27/2026 19:06 | 40 | 287.77 |
| 08/27/2026 19:06 | 11 | 287.77 |
| 08/27/2026 19:06 | 2 | 287.77 |
| 08/27/2026 19:04 | 4 | 287.57 |
| 08/27/2026 19:04 | 10 | 287.62 |
| 08/27/2026 19:03 | 40 | 287.57 |
| 08/27/2026 19:03 | 15 | 287.58 |
| 08/27/2026 19:03 | 7 | 287.58 |
| 08/27/2026 19:03 | 40 | 287.58 |
| 08/27/2026 19:03 | 30 | 287.58 |
| 08/27/2026 19:03 | 10 | 287.58 |
| 08/27/2026 19:03 | 12 | 287.58 |
| 08/27/2026 19:03 | 38 | 287.58 |
| 08/27/2026 19:03 | 6 | 287.58 |
| 08/27/2026 19:03 | 33 | 287.58 |
| 08/27/2026 19:03 | 1 | 287.58 |
| 08/27/2026 19:03 | 2 | 287.58 |
| 08/27/2026 19:03 | 38 | 287.58 |
| 08/27/2026 19:03 | 2 | 287.58 |
| 08/27/2026 19:03 | 10 | 287.58 |
| 08/27/2026 19:03 | 1 | 287.58 |
| 08/27/2026 19:03 | 80 | 287.58 |
| 08/27/2026 19:03 | 1 | 287.61 |
| 08/27/2026 19:03 | 9 | 287.65 |
| 08/27/2026 19:03 | 1 | 287.65 |
| 08/27/2026 19:01 | 89 | 287.565 |
| 08/27/2026 19:01 | 11 | 287.67 |
| 08/27/2026 19:01 | 40 | 287.72 |
| 08/27/2026 19:01 | 1 | 287.72 |
| 08/27/2026 19:01 | 40 | 287.72 |
| 08/27/2026 19:01 | 8 | 287.80 |
| 08/27/2026 19:01 | 40 | 287.80 |
| 08/27/2026 19:01 | 11 | 287.73 |
| 08/27/2026 19:01 | 17 | 287.76 |
| 08/27/2026 19:01 | 3 | 287.75 |
| 08/27/2026 19:01 | 1 | 287.83 |
| 08/27/2026 19:01 | 1 | 287.86 |
| 08/27/2026 19:01 | 3 | 287.87 |
| 08/27/2026 19:01 | 37 | 287.87 |
| 08/27/2026 19:01 | 1 | 287.87 |
| 08/27/2026 19:01 | 40 | 287.87 |
| 08/27/2026 19:00 | 1 | 287.97 |
| 08/27/2026 19:00 | 7 | 287.92 |
| 08/27/2026 19:00 | 19 | 287.93 |
| 08/27/2026 19:00 | 10 | 287.93 |
| 08/27/2026 19:00 | 97 | 288.065 |
| 08/27/2026 19:00 | 3 | 288.04 |
| 08/27/2026 19:00 | 1 | 288.02 |
| 08/27/2026 19:00 | 1 | 288.01 |
| 08/27/2026 19:00 | 39 | 287.95 |
| 08/27/2026 19:00 | 1 | 287.95 |
| 08/27/2026 19:00 | 1 | 287.95 |
| 08/27/2026 19:00 | 40 | 287.95 |
| 08/27/2026 19:00 | 12 | 288.00 |
| 08/27/2026 18:59 | 1 | 288.18 |
| 08/27/2026 18:59 | 1 | 288.12 |
| 08/27/2026 18:59 | 1 | 288.08 |
| 08/27/2026 18:59 | 2 | 288.08 |
| 08/27/2026 18:59 | 1 | 288.08 |
| 08/27/2026 18:59 | 1 | 288.08 |
| 08/27/2026 18:59 | 1 | 288.09 |
| 08/27/2026 18:59 | 1 | 288.09 |
| 08/27/2026 18:59 | 1 | 288.09 |
| 08/27/2026 18:59 | 1 | 288.09 |
| 08/27/2026 18:59 | 4 | 287.99 |
| 08/27/2026 18:59 | 40 | 287.99 |
| 08/27/2026 18:59 | 1 | 288.00 |
| 08/27/2026 18:59 | 16 | 288.00 |
| 08/27/2026 18:59 | 19 | 288.00 |
| 08/27/2026 18:59 | 5 | 288.00 |
| 08/27/2026 18:59 | 10 | 288.08 |
| 08/27/2026 18:58 | 2 | 288.01 |
| 08/27/2026 18:58 | 40 | 288.04 |
| 08/27/2026 18:58 | 1 | 288.28 |
| 08/27/2026 18:58 | 6 | 288.25 |
| 08/27/2026 18:58 | 1 | 288.20 |
| 08/27/2026 18:58 | 25 | 288.06 |
| 08/27/2026 18:58 | 15 | 288.01 |
| 08/27/2026 18:58 | 40 | 288.01 |
| 08/27/2026 18:58 | 40 | 288.08 |
| 08/27/2026 18:58 | 1 | 288.08 |
| 08/27/2026 18:58 | 40 | 288.08 |
| 08/27/2026 18:58 | 10 | 288.14 |
| 08/27/2026 18:58 | 1 | 288.16 |
| 08/27/2026 18:58 | 1 | 288.205 |
| 08/27/2026 18:57 | 1 | 288.26 |
| 08/27/2026 18:56 | 6 | 288.09 |
| 08/27/2026 18:55 | 1 | 288.28 |
| 08/27/2026 18:55 | 1 | 288.27 |
| 08/27/2026 18:55 | 1 | 288.25 |
| 08/27/2026 18:55 | 1 | 288.24 |
| 08/27/2026 18:55 | 10 | 288.24 |
| 08/27/2026 18:55 | 40 | 288.24 |
| 08/27/2026 18:55 | 2 | 288.24 |
| 08/27/2026 18:55 | 1 | 288.19 |
| 08/27/2026 18:55 | 17 | 288.18 |
| 08/27/2026 18:55 | 6 | 288.17 |
| 08/27/2026 18:55 | 25 | 288.11 |
| 08/27/2026 18:55 | 1 | 287.93 |
| 08/27/2026 18:55 | 31 | 287.93 |
| 08/27/2026 18:55 | 9 | 287.93 |
| 08/27/2026 18:55 | 14 | 287.95 |
| 08/27/2026 18:55 | 12 | 287.95 |
| 08/27/2026 18:55 | 11 | 288.14 |
| 08/27/2026 18:55 | 1 | 288.11 |
| 08/27/2026 18:54 | 2 | 288.04 |
| 08/27/2026 18:54 | 24 | 288.03 |
| 08/27/2026 18:54 | 1 | 288.02 |
| 08/27/2026 18:54 | 1 | 287.97 |
| 08/27/2026 18:54 | 1 | 288.01 |
| 08/27/2026 18:54 | 1 | 287.94 |
| 08/27/2026 18:54 | 100 | 288.00 |
| 08/27/2026 18:54 | 300 | 288.00 |
| 08/27/2026 18:54 | 100 | 287.99 |
| 08/27/2026 18:54 | 100 | 287.90 |
| 08/27/2026 18:54 | 20 | 287.90 |
| 08/27/2026 18:54 | 10 | 287.90 |
| 08/27/2026 18:54 | 40 | 287.90 |
| 08/27/2026 18:54 | 3 | 287.755 |
| 08/27/2026 18:53 | 3 | 287.76 |
| 08/27/2026 18:52 | 100 | 287.78 |
| 08/27/2026 18:52 | 19 | 287.63 |
| 08/27/2026 18:52 | 1 | 287.68 |
| 08/27/2026 18:52 | 29 | 287.75 |
| 08/27/2026 18:52 | 29 | 287.75 |
| 08/27/2026 18:52 | 3 | 287.75 |
| 08/27/2026 18:52 | 3 | 287.75 |
| 08/27/2026 18:52 | 1 | 287.75 |
| 08/27/2026 18:52 | 5 | 287.77 |
| 08/27/2026 18:52 | 1 | 287.77 |
| 08/27/2026 18:52 | 34 | 287.77 |
| 08/27/2026 18:52 | 70 | 287.79 |
| 08/27/2026 18:52 | 6 | 287.77 |
| 08/27/2026 18:52 | 4 | 287.85 |
| 08/27/2026 18:52 | 1 | 287.85 |
| 08/27/2026 18:51 | 5 | 287.87 |
| 08/27/2026 18:51 | 1 | 287.88 |
| 08/27/2026 18:49 | 10 | 288.00 |
| 08/27/2026 18:47 | 40 | 287.95 |
| 08/27/2026 18:47 | 1 | 287.92 |
| 08/27/2026 18:47 | 40 | 287.92 |
| 08/27/2026 18:47 | 40 | 287.92 |
| 08/27/2026 18:47 | 1 | 287.76 |
| 08/27/2026 18:47 | 1 | 287.76 |
| 08/27/2026 18:47 | 39 | 287.76 |
| 08/27/2026 18:47 | 1 | 287.76 |
| 08/27/2026 18:47 | 40 | 287.78 |
| 08/27/2026 18:47 | 25 | 287.84 |
| 08/27/2026 18:46 | 25 | 287.86 |
| 08/27/2026 18:46 | 100 | 287.935 |
| 08/27/2026 18:46 | 11 | 288.02 |
| 08/27/2026 18:46 | 40 | 287.96 |
| 08/27/2026 18:46 | 1 | 287.91 |
| 08/27/2026 18:46 | 10 | 287.91 |
| 08/27/2026 18:46 | 4 | 287.91 |
| 08/27/2026 18:46 | 10 | 287.91 |
| 08/27/2026 18:46 | 15 | 287.90 |
| 08/27/2026 18:46 | 25 | 287.90 |
| 08/27/2026 18:45 | 27 | 287.86 |
| 08/27/2026 18:45 | 40 | 287.86 |
| 08/27/2026 18:44 | 1 | 287.85 |
| 08/27/2026 18:44 | 17 | 287.83 |
| 08/27/2026 18:43 | 17 | 287.82 |
| 08/27/2026 18:43 | 25 | 287.80 |
| 08/27/2026 18:43 | 1 | 287.76 |
| 08/27/2026 18:43 | 5 | 287.74 |
| 08/27/2026 18:43 | 3 | 287.74 |
| 08/27/2026 18:43 | 17 | 287.74 |
| 08/27/2026 18:43 | 23 | 287.74 |
| 08/27/2026 18:43 | 120 | 287.74 |
| 08/27/2026 18:43 | 20 | 287.73 |
| 08/27/2026 18:43 | 19 | 287.57 |
| 08/27/2026 18:42 | 12 | 287.60 |
| 08/27/2026 18:42 | 41 | 287.71 |
| 08/27/2026 18:42 | 34 | 287.69 |
| 08/27/2026 18:42 | 12 | 287.64 |
| 08/27/2026 18:42 | 40 | 287.50 |
| 08/27/2026 18:42 | 30 | 287.58 |
| 08/27/2026 18:41 | 4 | 287.68 |
| 08/27/2026 18:41 | 2 | 287.67 |
| 08/27/2026 18:41 | 40 | 287.67 |
| 08/27/2026 18:41 | 20 | 287.67 |
| 08/27/2026 18:37 | 20 | 287.67 |
| 08/27/2026 18:37 | 40 | 287.66 |
| 08/27/2026 18:37 | 20 | 287.65 |
| 08/27/2026 18:37 | 20 | 287.66 |
| 08/27/2026 18:37 | 20 | 287.65 |
| 08/27/2026 18:37 | 1 | 287.65 |
| 08/27/2026 18:37 | 4 | 287.62 |
| 08/27/2026 18:37 | 1 | 287.46 |
| 08/27/2026 18:34 | 3 | 287.40 |
| 08/27/2026 18:34 | 16 | 287.39 |
| 08/27/2026 18:34 | 100 | 287.40 |
| 08/27/2026 18:31 | 20 | 287.80 |
| 08/27/2026 18:31 | 20 | 287.80 |
| 08/27/2026 18:31 | 20 | 287.80 |
| 08/27/2026 18:31 | 1 | 287.77 |
| 08/27/2026 18:31 | 1 | 287.77 |
| 08/27/2026 18:31 | 20 | 287.76 |
| 08/27/2026 18:31 | 40 | 287.76 |
| 08/27/2026 18:31 | 38 | 287.77 |
| 08/27/2026 18:31 | 9 | 287.64 |
| 08/27/2026 18:31 | 1 | 287.77 |
| 08/27/2026 18:31 | 1 | 287.77 |
| 08/27/2026 18:31 | 7 | 287.76 |
| 08/27/2026 18:31 | 20 | 287.76 |
| 08/27/2026 18:31 | 100 | 287.74 |
| 08/27/2026 18:31 | 1 | 287.71 |
| 08/27/2026 18:31 | 11 | 287.64 |
| 08/27/2026 18:31 | 25 | 287.57 |
| 08/27/2026 18:30 | 4 | 287.50 |
| 08/27/2026 18:30 | 40 | 287.51 |
| 08/27/2026 18:30 | 7 | 287.62 |
| 08/27/2026 18:30 | 1 | 287.62 |
| 08/27/2026 18:30 | 32 | 287.62 |
| 08/27/2026 18:30 | 27 | 287.63 |
| 08/27/2026 18:30 | 31 | 287.63 |
| 08/27/2026 18:29 | 1 | 287.76 |
| 08/27/2026 18:29 | 13 | 287.78 |
| 08/27/2026 18:29 | 11 | 287.80 |
| 08/27/2026 18:29 | 2 | 287.80 |
| 08/27/2026 18:29 | 38 | 287.80 |
| 08/27/2026 18:29 | 3 | 287.80 |
| 08/27/2026 18:29 | 2 | 287.80 |
| 08/27/2026 18:29 | 80 | 287.65 |
| 08/27/2026 18:27 | 6 | 287.61 |
| 08/27/2026 18:27 | 10 | 287.58 |
| 08/27/2026 18:27 | 2 | 287.58 |
| 08/27/2026 18:27 | 19 | 287.57 |
| 08/27/2026 18:27 | 6 | 287.57 |
| 08/27/2026 18:27 | 1 | 287.56 |
| 08/27/2026 18:27 | 32 | 287.49 |
| 08/27/2026 18:27 | 5 | 287.49 |
| 08/27/2026 18:27 | 40 | 287.48 |
| 08/27/2026 18:27 | 40 | 287.45 |
| 08/27/2026 18:27 | 80 | 287.40 |
| 08/27/2026 18:27 | 30 | 287.39 |
| 08/27/2026 18:27 | 72 | 287.385 |
| 08/27/2026 18:27 | 48 | 287.38 |
| 08/27/2026 18:27 | 40 | 287.36 |
| 08/27/2026 18:27 | 40 | 287.36 |
| 08/27/2026 18:27 | 40 | 287.36 |
| 08/27/2026 18:27 | 3 | 287.35 |
| 08/27/2026 18:27 | 4 | 287.35 |
| 08/27/2026 18:27 | 100 | 287.28 |
| 08/27/2026 18:27 | 7 | 287.17 |
| 08/27/2026 18:26 | 39 | 287.02 |
| 08/27/2026 18:26 | 1 | 287.03 |
| 08/27/2026 18:26 | 1 | 287.08 |
| 08/27/2026 18:26 | 40 | 287.08 |
| 08/27/2026 18:25 | 40 | 287.08 |
| 08/27/2026 18:25 | 25 | 287.06 |
| 08/27/2026 18:25 | 4 | 287.06 |
| 08/27/2026 18:25 | 1 | 287.07 |
| 08/27/2026 18:25 | 21 | 287.18 |
| 08/27/2026 18:25 | 19 | 287.18 |
| 08/27/2026 18:25 | 1 | 287.20 |
| 08/27/2026 18:25 | 1 | 287.21 |
| 08/27/2026 18:25 | 3 | 287.21 |
| 08/27/2026 18:25 | 37 | 287.21 |
| 08/27/2026 18:25 | 3 | 287.25 |
| 08/27/2026 18:25 | 1 | 287.25 |
| 08/27/2026 18:24 | 1 | 287.25 |
| 08/27/2026 18:24 | 80 | 287.26 |
| 08/27/2026 18:24 | 1 | 287.26 |
| 08/27/2026 18:24 | 1 | 287.29 |
| 08/27/2026 18:24 | 1 | 287.28 |
| 08/27/2026 18:24 | 6 | 287.28 |
| 08/27/2026 18:24 | 1 | 287.31 |
| 08/27/2026 18:24 | 3 | 287.32 |
| 08/27/2026 18:23 | 25 | 287.34 |
| 08/27/2026 18:23 | 34 | 287.38 |
| 08/27/2026 18:23 | 6 | 287.38 |
| 08/27/2026 18:23 | 2 | 287.40 |
| 08/27/2026 18:23 | 20 | 287.43 |
| 08/27/2026 18:23 | 11 | 287.45 |
| 08/27/2026 18:23 | 40 | 287.48 |
| 08/27/2026 18:23 | 13 | 287.50 |
| 08/27/2026 18:23 | 76 | 287.50 |
| 08/27/2026 18:23 | 100 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 4 | 287.50 |
| 08/27/2026 18:23 | 30 | 287.50 |
| 08/27/2026 18:23 | 10 | 287.50 |
| 08/27/2026 18:23 | 40 | 287.56 |
| 08/27/2026 18:23 | 40 | 287.55 |
| 08/27/2026 18:23 | 18 | 287.54 |
| 08/27/2026 18:23 | 7 | 287.53 |
| 08/27/2026 18:23 | 160 | 287.50 |
| 08/27/2026 18:23 | 59 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 301 | 287.50 |
| 08/27/2026 18:23 | 39 | 287.50 |
| 08/27/2026 18:23 | 190 | 287.50 |
| 08/27/2026 18:23 | 10 | 287.50 |
| 08/27/2026 18:23 | 161 | 287.50 |
| 08/27/2026 18:23 | 39 | 287.50 |
| 08/27/2026 18:23 | 127 | 287.50 |
| 08/27/2026 18:23 | 34 | 287.50 |
| 08/27/2026 18:23 | 5544 | 287.50 |
| 08/27/2026 18:23 | 4906 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 350 | 287.50 |
| 08/27/2026 18:23 | 50 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 30 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 36 | 287.50 |
| 08/27/2026 18:23 | 64 | 287.50 |
| 08/27/2026 18:23 | 70 | 287.50 |
| 08/27/2026 18:23 | 30 | 287.50 |
| 08/27/2026 18:23 | 34 | 287.50 |
| 08/27/2026 18:23 | 136 | 287.50 |
| 08/27/2026 18:23 | 400 | 287.50 |
| 08/27/2026 18:23 | 78 | 287.50 |
| 08/27/2026 18:23 | 400 | 287.50 |
| 08/27/2026 18:23 | 136 | 287.50 |
| 08/27/2026 18:23 | 64 | 287.50 |
| 08/27/2026 18:23 | 16 | 287.50 |
| 08/27/2026 18:23 | 80 | 287.50 |
| 08/27/2026 18:23 | 75 | 287.50 |
| 08/27/2026 18:23 | 229 | 287.50 |
| 08/27/2026 18:23 | 91 | 287.50 |
| 08/27/2026 18:23 | 100 | 287.50 |
| 08/27/2026 18:23 | 9 | 287.50 |
| 08/27/2026 18:23 | 325 | 287.50 |
| 08/27/2026 18:23 | 67 | 287.50 |
| 08/27/2026 18:23 | 8 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 184 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 16 | 287.50 |
| 08/27/2026 18:23 | 156 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 206 | 287.50 |
| 08/27/2026 18:23 | 156 | 287.50 |
| 08/27/2026 18:23 | 4 | 287.50 |
| 08/27/2026 18:23 | 27 | 287.50 |
| 08/27/2026 18:23 | 6 | 287.50 |
| 08/27/2026 18:23 | 1 | 287.50 |
| 08/27/2026 18:23 | 59 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 1 | 287.50 |
| 08/27/2026 18:23 | 200 | 287.50 |
| 08/27/2026 18:23 | 243 | 287.50 |
| 08/27/2026 18:23 | 36 | 287.50 |
| 08/27/2026 18:23 | 9 | 287.50 |
| 08/27/2026 18:23 | 14 | 287.50 |
| 08/27/2026 18:23 | 1 | 287.51 |
| 08/27/2026 18:23 | 1 | 287.52 |
| 08/27/2026 18:23 | 9 | 287.52 |
| 08/27/2026 18:23 | 1 | 287.52 |
| 08/27/2026 18:23 | 13 | 287.52 |
| 08/27/2026 18:23 | 21 | 287.52 |
| 08/27/2026 18:21 | 8 | 287.55 |
| 08/27/2026 18:21 | 11 | 287.50 |
| 08/27/2026 18:21 | 1 | 287.50 |
| 08/27/2026 18:21 | 14 | 287.50 |
| 08/27/2026 18:21 | 72 | 287.50 |
| 08/27/2026 18:21 | 48 | 287.50 |
| 08/27/2026 18:21 | 1 | 287.50 |
| 08/27/2026 18:21 | 3 | 287.51 |
| 08/27/2026 18:21 | 3 | 287.51 |
| 08/27/2026 18:21 | 1 | 287.51 |
| 08/27/2026 18:21 | 4 | 287.55 |
| 08/27/2026 18:21 | 1 | 287.61 |
| 08/27/2026 18:21 | 40 | 287.61 |
| 08/27/2026 18:20 | 40 | 287.61 |
| 08/27/2026 18:20 | 1 | 287.61 |
| 08/27/2026 18:20 | 40 | 287.61 |
| 08/27/2026 18:20 | 13 | 287.62 |
| 08/27/2026 18:20 | 100 | 287.67 |
| 08/27/2026 18:20 | 50 | 287.65 |
| 08/27/2026 18:20 | 40 | 287.52 |
| 08/27/2026 18:20 | 1 | 287.56 |
| 08/27/2026 18:20 | 69 | 287.57 |
| 08/27/2026 18:20 | 1 | 287.57 |
| 08/27/2026 18:20 | 1 | 287.57 |
| 08/27/2026 18:20 | 25 | 287.57 |
| 08/27/2026 18:20 | 1 | 287.57 |
| 08/27/2026 18:20 | 3 | 287.57 |
| 08/27/2026 18:19 | 2 | 287.65 |
| 08/27/2026 18:18 | 40 | 287.61 |
| 08/27/2026 18:18 | 3 | 287.62 |
| 08/27/2026 18:17 | 38 | 287.87 |
| 08/27/2026 18:17 | 2 | 287.87 |
| 08/27/2026 18:16 | 13 | 287.70 |
| 08/27/2026 18:16 | 4 | 287.73 |
| 08/27/2026 18:16 | 40 | 287.73 |
| 08/27/2026 18:16 | 1 | 287.74 |
| 08/27/2026 18:15 | 80 | 287.91 |
| 08/27/2026 18:15 | 1 | 287.88 |
| 08/27/2026 18:15 | 1 | 287.88 |
| 08/27/2026 18:15 | 1 | 287.88 |
| 08/27/2026 18:15 | 40 | 287.85 |
| 08/27/2026 18:15 | 1 | 287.79 |
| 08/27/2026 18:15 | 40 | 287.78 |
| 08/27/2026 18:15 | 10 | 287.73 |
| 08/27/2026 18:15 | 7 | 287.74 |
| 08/27/2026 18:15 | 30 | 287.73 |
| 08/27/2026 18:15 | 9 | 287.71 |
| 08/27/2026 18:15 | 101 | 287.71 |
| 08/27/2026 18:15 | 40 | 287.70 |
| 08/27/2026 18:15 | 1 | 287.70 |
| 08/27/2026 18:15 | 1 | 287.70 |
| 08/27/2026 18:15 | 9 | 287.70 |
| 08/27/2026 18:15 | 31 | 287.70 |
| 08/27/2026 18:15 | 3 | 287.67 |
| 08/27/2026 18:15 | 15 | 287.58 |
| 08/27/2026 18:15 | 25 | 287.58 |
| 08/27/2026 18:15 | 10 | 287.605 |
| 08/27/2026 18:15 | 3 | 287.66 |
| 08/27/2026 18:14 | 25 | 287.605 |
| 08/27/2026 18:14 | 25 | 287.605 |
| 08/27/2026 18:14 | 25 | 287.605 |
| 08/27/2026 18:14 | 23 | 287.58 |
| 08/27/2026 18:14 | 40 | 287.59 |
| 08/27/2026 18:14 | 40 | 287.59 |
| 08/27/2026 18:14 | 5 | 287.63 |
| 08/27/2026 18:13 | 5 | 287.71 |
| 08/27/2026 18:13 | 1 | 287.78 |
| 08/27/2026 18:13 | 2 | 287.77 |
| 08/27/2026 18:13 | 40 | 287.75 |
| 08/27/2026 18:13 | 15 | 287.71 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 40 | 287.73 |
| 08/27/2026 18:13 | 38 | 287.73 |
| 08/27/2026 18:13 | 16 | 287.73 |
| 08/27/2026 18:13 | 24 | 287.73 |
| 08/27/2026 18:13 | 5 | 287.70 |
| 08/27/2026 18:13 | 120 | 287.70 |
| 08/27/2026 18:13 | 60 | 287.69 |
| 08/27/2026 18:13 | 60 | 287.69 |
| 08/27/2026 18:13 | 13 | 287.60 |
| 08/27/2026 18:13 | 151 | 287.50 |
| 08/27/2026 18:13 | 287 | 287.50 |
| 08/27/2026 18:13 | 60 | 287.51 |
| 08/27/2026 18:13 | 100 | 287.53 |
| 08/27/2026 18:13 | 113 | 287.50 |
| 08/27/2026 18:13 | 87 | 287.50 |
| 08/27/2026 18:13 | 113 | 287.50 |
| 08/27/2026 18:13 | 7 | 287.50 |
| 08/27/2026 18:13 | 140 | 287.50 |
| 08/27/2026 18:13 | 226 | 287.50 |
| 08/27/2026 18:13 | 1 | 287.50 |
| 08/27/2026 18:13 | 21 | 287.50 |
| 08/27/2026 18:13 | 5 | 287.50 |
| 08/27/2026 18:13 | 1 | 287.50 |
| 08/27/2026 18:13 | 200 | 287.50 |
| 08/27/2026 18:13 | 399 | 287.50 |
| 08/27/2026 18:13 | 1 | 287.50 |
| 08/27/2026 18:13 | 4 | 287.55 |
| 08/27/2026 18:13 | 3 | 287.57 |
| 08/27/2026 18:12 | 1 | 287.57 |
| 08/27/2026 18:12 | 9 | 287.58 |
| 08/27/2026 18:12 | 80 | 287.58 |
| 08/27/2026 18:12 | 20 | 287.60 |
| 08/27/2026 18:12 | 10 | 287.60 |
| 08/27/2026 18:12 | 3 | 287.65 |
| 08/27/2026 18:12 | 40 | 287.66 |
| 08/27/2026 18:12 | 2 | 287.68 |
| 08/27/2026 18:12 | 1 | 287.68 |
| 08/27/2026 18:12 | 1 | 287.68 |
| 08/27/2026 18:12 | 10 | 287.68 |
| 08/27/2026 18:12 | 1 | 287.68 |
| 08/27/2026 18:12 | 11 | 287.72 |
| 08/27/2026 18:12 | 1 | 287.73 |
| 08/27/2026 18:12 | 4 | 287.84 |
| 08/27/2026 18:12 | 1 | 287.85 |
| 08/27/2026 18:12 | 40 | 287.85 |
| 08/27/2026 18:12 | 81 | 287.86 |
| 08/27/2026 18:12 | 2 | 287.91 |
| 08/27/2026 18:12 | 4 | 287.91 |
| 08/27/2026 18:09 | 2 | 287.85 |
| 08/27/2026 18:09 | 39 | 287.84 |
| 08/27/2026 18:09 | 39 | 287.84 |
| 08/27/2026 18:09 | 1 | 287.85 |
| 08/27/2026 18:09 | 2 | 287.85 |
| 08/27/2026 18:09 | 40 | 287.85 |
| 08/27/2026 18:09 | 40 | 287.85 |
| 08/27/2026 18:09 | 40 | 287.83 |
| 08/27/2026 18:07 | 3 | 287.78 |
| 08/27/2026 18:07 | 40 | 287.78 |
| 08/27/2026 18:07 | 80 | 287.78 |
| 08/27/2026 18:06 | 4 | 287.72 |
| 08/27/2026 18:06 | 13 | 287.72 |
| 08/27/2026 18:06 | 21 | 287.73 |
| 08/27/2026 18:06 | 1 | 287.74 |
| 08/27/2026 18:06 | 10 | 287.77 |
| 08/27/2026 18:06 | 1 | 287.77 |
| 08/27/2026 18:06 | 1 | 287.77 |
| 08/27/2026 18:05 | 3 | 287.82 |
| 08/27/2026 18:05 | 1 | 287.82 |
| 08/27/2026 18:05 | 80 | 287.86 |
| 08/27/2026 18:05 | 9 | 287.87 |
| 08/27/2026 18:05 | 1 | 287.88 |
| 08/27/2026 18:05 | 19 | 287.88 |
| 08/27/2026 18:05 | 12 | 287.88 |
| 08/27/2026 18:05 | 9 | 287.88 |
| 08/27/2026 18:05 | 10 | 287.90 |
| 08/27/2026 18:05 | 10 | 287.91 |
| 08/27/2026 18:05 | 20 | 287.94 |
| 08/27/2026 18:05 | 84 | 288.04 |
| 08/27/2026 18:04 | 7 | 287.88 |
| 08/27/2026 18:04 | 20 | 287.95 |
| 08/27/2026 18:04 | 10 | 287.975 |
| 08/27/2026 18:04 | 11 | 288.06 |
| 08/27/2026 18:03 | 40 | 288.05 |
| 08/27/2026 18:03 | 2 | 288.04 |
| 08/27/2026 18:03 | 1 | 288.04 |
| 08/27/2026 18:03 | 2 | 288.04 |
| 08/27/2026 18:03 | 11 | 288.00 |
| 08/27/2026 18:03 | 64 | 288.00 |
| 08/27/2026 18:03 | 5 | 288.00 |
| 08/27/2026 18:02 | 7 | 287.87 |
| 08/27/2026 18:01 | 1 | 288.02 |
| 08/27/2026 18:01 | 1 | 288.02 |
| 08/27/2026 18:01 | 2 | 287.84 |
| 08/27/2026 18:01 | 120 | 287.87 |
| 08/27/2026 18:01 | 80 | 287.87 |
| 08/27/2026 18:01 | 100 | 287.865 |
| 08/27/2026 18:01 | 1 | 287.89 |
| 08/27/2026 18:01 | 5 | 287.89 |
| 08/27/2026 18:00 | 40 | 287.92 |
| 08/27/2026 18:00 | 1 | 287.94 |
| 08/27/2026 18:00 | 40 | 288.00 |
| 08/27/2026 18:00 | 10 | 288.01 |
| 08/27/2026 18:00 | 8 | 288.01 |
| 08/27/2026 18:00 | 20 | 288.03 |
| 08/27/2026 18:00 | 28 | 288.08 |
| 08/27/2026 18:00 | 19 | 288.02 |
| 08/27/2026 18:00 | 10 | 288.02 |
| 08/27/2026 18:00 | 1 | 288.02 |
| 08/27/2026 18:00 | 23 | 288.02 |
| 08/27/2026 18:00 | 6 | 288.02 |
| 08/27/2026 18:00 | 10 | 288.06 |
| 08/27/2026 18:00 | 4 | 288.09 |
| 08/27/2026 17:59 | 1 | 288.07 |
| 08/27/2026 17:59 | 21 | 288.11 |
| 08/27/2026 17:59 | 40 | 288.18 |
| 08/27/2026 17:59 | 2 | 288.14 |
| 08/27/2026 17:59 | 40 | 288.14 |
| 08/27/2026 17:59 | 25 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 10 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 1 | 288.06 |
| 08/27/2026 17:58 | 8 | 287.93 |
| 08/27/2026 17:58 | 13 | 287.93 |
| 08/27/2026 17:57 | 40 | 288.10 |
| 08/27/2026 17:57 | 1 | 288.05 |
| 08/27/2026 17:57 | 80 | 288.05 |
| 08/27/2026 17:56 | 22 | 288.03 |
| 08/27/2026 17:55 | 14 | 288.02 |
| 08/27/2026 17:55 | 2 | 288.05 |
| 08/27/2026 17:54 | 8 | 287.99 |
| 08/27/2026 17:54 | 3 | 287.99 |
| 08/27/2026 17:54 | 30 | 288.00 |
| 08/27/2026 17:54 | 10 | 288.00 |
| 08/27/2026 17:54 | 15 | 288.01 |
| 08/27/2026 17:54 | 5 | 288.06 |
| 08/27/2026 17:54 | 7 | 288.06 |
| 08/27/2026 17:54 | 11 | 288.06 |
| 08/27/2026 17:54 | 17 | 288.06 |
| 08/27/2026 17:54 | 80 | 288.09 |
| 08/27/2026 17:53 | 40 | 288.18 |
| 08/27/2026 17:53 | 9 | 288.18 |
| 08/27/2026 17:53 | 49 | 288.16 |
| 08/27/2026 17:53 | 4 | 288.12 |
| 08/27/2026 17:53 | 36 | 288.12 |
| 08/27/2026 17:53 | 1 | 288.12 |
| 08/27/2026 17:53 | 4 | 288.11 |
| 08/27/2026 17:53 | 1 | 288.11 |
| 08/27/2026 17:53 | 40 | 288.11 |
| 08/27/2026 17:53 | 32 | 288.01 |
| 08/27/2026 17:53 | 60 | 288.02 |
| 08/27/2026 17:53 | 6 | 288.08 |
| 08/27/2026 17:53 | 93 | 288.17 |
| 08/27/2026 17:53 | 8 | 288.11 |
| 08/27/2026 17:53 | 14 | 288.11 |
| 08/27/2026 17:53 | 3 | 288.15 |
| 08/27/2026 17:53 | 35 | 288.15 |
| 08/27/2026 17:53 | 5 | 288.15 |
| 08/27/2026 17:53 | 35 | 288.15 |
| 08/27/2026 17:52 | 42 | 288.19 |
| 08/27/2026 17:51 | 6 | 288.19 |
| 08/27/2026 17:51 | 20 | 288.19 |
| 08/27/2026 17:51 | 6 | 288.19 |
| 08/27/2026 17:51 | 2 | 288.19 |
| 08/27/2026 17:51 | 5 | 288.14 |
| 08/27/2026 17:51 | 5 | 288.14 |
| 08/27/2026 17:51 | 5 | 288.16 |
| 08/27/2026 17:50 | 5 | 288.185 |
| 08/27/2026 17:50 | 14 | 288.05 |
| 08/27/2026 17:50 | 22 | 288.06 |
| 08/27/2026 17:50 | 7 | 288.11 |
| 08/27/2026 17:49 | 9 | 288.29 |
| 08/27/2026 17:49 | 29 | 288.40 |
| 08/27/2026 17:49 | 100 | 288.39 |
| 08/27/2026 17:49 | 60 | 288.39 |
| 08/27/2026 17:49 | 6 | 288.38 |
| 08/27/2026 17:49 | 9 | 288.36 |
| 08/27/2026 17:49 | 1 | 288.36 |
| 08/27/2026 17:48 | 1 | 288.26 |
| 08/27/2026 17:47 | 80 | 288.14 |
| 08/27/2026 17:47 | 6 | 288.33 |
| 08/27/2026 17:47 | 40 | 288.20 |
| 08/27/2026 17:47 | 12 | 288.19 |
| 08/27/2026 17:47 | 10 | 288.09 |
| 08/27/2026 17:45 | 40 | 288.03 |
| 08/27/2026 17:45 | 20 | 287.94 |
| 08/27/2026 17:45 | 25 | 287.94 |
| 08/27/2026 17:45 | 10 | 287.94 |
| 08/27/2026 17:45 | 25 | 287.94 |
| 08/27/2026 17:45 | 1 | 287.92 |
| 08/27/2026 17:45 | 40 | 287.92 |
| 08/27/2026 17:45 | 80 | 287.92 |
| 08/27/2026 17:45 | 2 | 287.81 |
| 08/27/2026 17:45 | 20 | 287.81 |
| 08/27/2026 17:45 | 40 | 287.81 |
| 08/27/2026 17:44 | 10 | 287.81 |
| 08/27/2026 17:44 | 30 | 287.80 |
| 08/27/2026 17:44 | 30 | 287.80 |
| 08/27/2026 17:44 | 80 | 287.67 |
| 08/27/2026 17:44 | 97 | 287.74 |
| 08/27/2026 17:44 | 23 | 287.74 |
| 08/27/2026 17:44 | 1 | 287.86 |
| 08/27/2026 17:44 | 3 | 287.86 |
| 08/27/2026 17:43 | 1 | 287.87 |
| 08/27/2026 17:43 | 2 | 288.01 |
| 08/27/2026 17:42 | 17 | 287.99 |
| 08/27/2026 17:42 | 20 | 288.00 |
| 08/27/2026 17:42 | 40 | 288.00 |
| 08/27/2026 17:42 | 1 | 288.00 |
| 08/27/2026 17:41 | 1 | 288.09 |
| 08/27/2026 17:41 | 39 | 288.09 |
| 08/27/2026 17:41 | 59 | 288.09 |
| 08/27/2026 17:41 | 1 | 288.08 |
| 08/27/2026 17:41 | 99 | 288.08 |
| 08/27/2026 17:41 | 3 | 287.93 |
| 08/27/2026 17:41 | 59 | 288.08 |
| 08/27/2026 17:40 | 1 | 287.95 |
| 08/27/2026 17:40 | 1 | 288.09 |
| 08/27/2026 17:40 | 20 | 288.09 |
| 08/27/2026 17:40 | 40 | 288.09 |
| 08/27/2026 17:40 | 40 | 288.09 |
| 08/27/2026 17:40 | 60 | 288.08 |
| 08/27/2026 17:39 | 40 | 288.03 |
| 08/27/2026 17:39 | 8 | 288.03 |
| 08/27/2026 17:39 | 15 | 287.83 |
| 08/27/2026 17:39 | 3 | 287.83 |
| 08/27/2026 17:39 | 1 | 287.92 |
| 08/27/2026 17:39 | 80 | 287.93 |
| 08/27/2026 17:38 | 9 | 288.21 |
| 08/27/2026 17:38 | 100 | 288.155 |
| 08/27/2026 17:38 | 100 | 288.155 |
| 08/27/2026 17:37 | 20 | 288.17 |
| 08/27/2026 17:37 | 60 | 288.17 |
| 08/27/2026 17:37 | 20 | 288.17 |
| 08/27/2026 17:37 | 80 | 288.13 |
| 08/27/2026 17:37 | 2 | 288.11 |
| 08/27/2026 17:36 | 15 | 287.905 |
| 08/27/2026 17:36 | 40 | 287.905 |
| 08/27/2026 17:36 | 7 | 288.00 |
| 08/27/2026 17:36 | 40 | 288.01 |
| 08/27/2026 17:35 | 3 | 288.21 |
| 08/27/2026 17:35 | 20 | 288.18 |
| 08/27/2026 17:35 | 20 | 288.18 |
| 08/27/2026 17:35 | 20 | 288.17 |
| 08/27/2026 17:35 | 20 | 288.17 |
| 08/27/2026 17:35 | 20 | 288.17 |
| 08/27/2026 17:35 | 20 | 288.17 |
| 08/27/2026 17:35 | 80 | 288.13 |
| 08/27/2026 17:35 | 4 | 288.17 |
| 08/27/2026 17:35 | 1 | 288.14 |
| 08/27/2026 17:35 | 8 | 288.14 |
| 08/27/2026 17:34 | 1 | 287.93 |
| 08/27/2026 17:33 | 7 | 288.02 |
| 08/27/2026 17:33 | 2 | 288.09 |
| 08/27/2026 17:33 | 1 | 288.05 |
| 08/27/2026 17:33 | 1 | 288.05 |
| 08/27/2026 17:33 | 40 | 288.05 |
| 08/27/2026 17:33 | 40 | 288.05 |
| 08/27/2026 17:33 | 18 | 288.02 |
| 08/27/2026 17:33 | 53 | 287.92 |
| 08/27/2026 17:33 | 13 | 287.93 |
| 08/27/2026 17:33 | 4 | 287.93 |
| 08/27/2026 17:33 | 4 | 287.93 |
| 08/27/2026 17:33 | 13 | 287.90 |
| 08/27/2026 17:33 | 21 | 287.90 |
| 08/27/2026 17:33 | 14 | 287.90 |
| 08/27/2026 17:33 | 21 | 287.90 |
| 08/27/2026 17:33 | 21 | 287.90 |
| 08/27/2026 17:33 | 70 | 287.90 |
| 08/27/2026 17:33 | 30 | 287.89 |
| 08/27/2026 17:33 | 25 | 287.89 |
| 08/27/2026 17:33 | 25 | 287.89 |
| 08/27/2026 17:33 | 40 | 287.87 |
| 08/27/2026 17:33 | 79 | 287.87 |
| 08/27/2026 17:33 | 25 | 287.78 |
| 08/27/2026 17:33 | 2 | 287.75 |
| 08/27/2026 17:32 | 6 | 287.75 |
| 08/27/2026 17:32 | 14 | 287.75 |
| 08/27/2026 17:32 | 8 | 287.75 |
| 08/27/2026 17:32 | 4 | 287.75 |
| 08/27/2026 17:32 | 4 | 287.72 |
| 08/27/2026 17:32 | 7 | 287.72 |
| 08/27/2026 17:32 | 1 | 287.69 |
| 08/27/2026 17:32 | 20 | 287.69 |
| 08/27/2026 17:30 | 15 | 287.62 |
| 08/27/2026 17:30 | 25 | 287.62 |
| 08/27/2026 17:29 | 31 | 287.61 |
| 08/27/2026 17:29 | 7 | 287.61 |
| 08/27/2026 17:29 | 9 | 287.61 |
| 08/27/2026 17:29 | 1 | 287.59 |
| 08/27/2026 17:29 | 80 | 287.59 |
| 08/27/2026 17:29 | 40 | 287.59 |
| 08/27/2026 17:29 | 40 | 287.59 |
| 08/27/2026 17:29 | 40 | 287.59 |
| 08/27/2026 17:29 | 60 | 287.58 |
| 08/27/2026 17:29 | 100 | 287.56 |
| 08/27/2026 17:29 | 40 | 287.55 |
| 08/27/2026 17:29 | 5 | 287.62 |
| 08/27/2026 17:29 | 18 | 287.63 |
| 08/27/2026 17:29 | 18 | 287.71 |
| 08/27/2026 17:29 | 40 | 287.72 |
| 08/27/2026 17:29 | 10 | 287.73 |
| 08/27/2026 17:29 | 20 | 287.75 |
| 08/27/2026 17:29 | 80 | 287.75 |
| 08/27/2026 17:29 | 24 | 287.76 |
| 08/27/2026 17:29 | 16 | 287.76 |
| 08/27/2026 17:29 | 4 | 287.77 |
| 08/27/2026 17:29 | 61 | 287.83 |
| 08/27/2026 17:29 | 100 | 287.82 |
| 08/27/2026 17:29 | 24 | 287.80 |
| 08/27/2026 17:29 | 56 | 287.80 |
| 08/27/2026 17:29 | 6 | 287.91 |
| 08/27/2026 17:29 | 18 | 287.91 |
| 08/27/2026 17:29 | 6 | 287.91 |
| 08/27/2026 17:29 | 55 | 287.99 |
| 08/27/2026 17:29 | 1 | 287.98 |
| 08/27/2026 17:29 | 80 | 287.98 |
| 08/27/2026 17:29 | 75 | 287.99 |
| 08/27/2026 17:29 | 18 | 288.00 |
| 08/27/2026 17:29 | 25 | 288.00 |
| 08/27/2026 17:29 | 25 | 288.20 |
| 08/27/2026 17:29 | 1 | 288.27 |
| 08/27/2026 17:29 | 42 | 288.37 |
| 08/27/2026 17:29 | 1 | 288.32 |
| 08/27/2026 17:29 | 40 | 288.32 |
| 08/27/2026 17:29 | 1 | 288.32 |
| 08/27/2026 17:29 | 4 | 288.24 |
| 08/27/2026 17:29 | 40 | 287.98 |
| 08/27/2026 17:29 | 12 | 288.00 |
| 08/27/2026 17:29 | 1 | 288.09 |
| 08/27/2026 17:29 | 1 | 288.20 |
| 08/27/2026 17:28 | 3 | 288.09 |
| 08/27/2026 17:28 | 13 | 288.15 |
| 08/27/2026 17:28 | 87 | 288.15 |
| 08/27/2026 17:28 | 40 | 288.16 |
| 08/27/2026 17:27 | 9 | 288.14 |
| 08/27/2026 17:27 | 1 | 288.24 |
| 08/27/2026 17:25 | 2 | 288.46 |
| 08/27/2026 17:25 | 3 | 288.46 |
| 08/27/2026 17:25 | 1 | 288.49 |
| 08/27/2026 17:25 | 1 | 288.50 |
| 08/27/2026 17:25 | 50 | 288.50 |
| 08/27/2026 17:25 | 10 | 288.56 |
| 08/27/2026 17:24 | 1 | 288.50 |
| 08/27/2026 17:23 | 1 | 288.64 |
| 08/27/2026 17:23 | 5 | 288.61 |
| 08/27/2026 17:22 | 7 | 288.57 |
| 08/27/2026 17:22 | 27 | 288.57 |
| 08/27/2026 17:22 | 13 | 288.57 |
| 08/27/2026 17:22 | 17 | 288.58 |
| 08/27/2026 17:22 | 23 | 288.58 |
| 08/27/2026 17:22 | 40 | 288.58 |
| 08/27/2026 17:22 | 20 | 288.77 |
| 08/27/2026 17:22 | 25 | 288.77 |
| 08/27/2026 17:22 | 25 | 288.77 |
| 08/27/2026 17:22 | 25 | 288.77 |
| 08/27/2026 17:22 | 25 | 288.77 |
| 08/27/2026 17:22 | 80 | 288.75 |
| 08/27/2026 17:22 | 4 | 288.78 |
| 08/27/2026 17:22 | 40 | 288.75 |
| 08/27/2026 17:22 | 5 | 288.59 |
| 08/27/2026 17:22 | 3 | 288.44 |
| 08/27/2026 17:22 | 9 | 288.38 |
| 08/27/2026 17:22 | 4 | 288.32 |
| 08/27/2026 17:21 | 3 | 288.27 |
| 08/27/2026 17:21 | 1 | 288.31 |
| 08/27/2026 17:21 | 3 | 288.31 |
| 08/27/2026 17:21 | 10 | 288.40 |
| 08/27/2026 17:20 | 36 | 288.53 |
| 08/27/2026 17:20 | 13 | 288.54 |
| 08/27/2026 17:20 | 20 | 288.37 |
| 08/27/2026 17:20 | 80 | 288.37 |
| 08/27/2026 17:20 | 3 | 288.41 |
| 08/27/2026 17:20 | 40 | 288.41 |
| 08/27/2026 17:20 | 40 | 288.42 |
| 08/27/2026 17:20 | 40 | 288.43 |
| 08/27/2026 17:20 | 25 | 288.54 |
| 08/27/2026 17:20 | 10 | 288.66 |
| 08/27/2026 17:20 | 10 | 288.63 |
| 08/27/2026 17:20 | 1 | 288.47 |
| 08/27/2026 17:20 | 9 | 288.47 |
| 08/27/2026 17:20 | 1 | 288.50 |
| 08/27/2026 17:19 | 1 | 288.74 |
| 08/27/2026 17:18 | 6 | 288.68 |
| 08/27/2026 17:18 | 4 | 288.61 |
| 08/27/2026 17:18 | 40 | 288.64 |
| 08/27/2026 17:18 | 40 | 288.64 |
| 08/27/2026 17:18 | 100 | 288.64 |
| 08/27/2026 17:18 | 80 | 288.82 |
| 08/27/2026 17:18 | 25 | 288.82 |
| 08/27/2026 17:18 | 75 | 288.81 |
| 08/27/2026 17:18 | 5 | 288.81 |
| 08/27/2026 17:18 | 29 | 288.81 |
| 08/27/2026 17:18 | 40 | 288.81 |
| 08/27/2026 17:18 | 11 | 288.81 |
| 08/27/2026 17:18 | 40 | 288.81 |
| 08/27/2026 17:18 | 3 | 288.79 |
| 08/27/2026 17:18 | 1 | 288.70 |
| 08/27/2026 17:18 | 1 | 288.78 |
| 08/27/2026 17:18 | 1 | 288.67 |
| 08/27/2026 17:18 | 1 | 288.67 |
| 08/27/2026 17:18 | 1 | 288.66 |
| 08/27/2026 17:18 | 40 | 288.59 |
| 08/27/2026 17:17 | 1 | 288.68 |
| 08/27/2026 17:17 | 1 | 288.67 |
| 08/27/2026 17:16 | 9 | 288.50 |
| 08/27/2026 17:16 | 1 | 288.49 |
| 08/27/2026 17:16 | 40 | 288.49 |
| 08/27/2026 17:16 | 87 | 288.49 |
| 08/27/2026 17:16 | 40 | 288.49 |
| 08/27/2026 17:14 | 1 | 288.18 |
| 08/27/2026 17:14 | 1 | 288.47 |
| 08/27/2026 17:13 | 1 | 288.27 |
| 08/27/2026 17:13 | 1 | 288.30 |
| 08/27/2026 17:13 | 6 | 288.45 |
| 08/27/2026 17:13 | 40 | 288.46 |
| 08/27/2026 17:13 | 25 | 288.47 |
| 08/27/2026 17:13 | 1 | 288.51 |
| 08/27/2026 17:13 | 10 | 288.63 |
| 08/27/2026 17:12 | 40 | 288.64 |
| 08/27/2026 17:12 | 5 | 288.65 |
| 08/27/2026 17:12 | 10 | 288.65 |
| 08/27/2026 17:12 | 30 | 288.65 |
| 08/27/2026 17:12 | 20 | 288.65 |
| 08/27/2026 17:12 | 45 | 288.66 |
| 08/27/2026 17:12 | 55 | 288.66 |
| 08/27/2026 17:12 | 10 | 288.69 |
| 08/27/2026 17:11 | 1 | 288.85 |
| 08/27/2026 17:11 | 21 | 288.85 |
| 08/27/2026 17:11 | 1 | 288.85 |
| 08/27/2026 17:11 | 58 | 288.85 |
| 08/27/2026 17:11 | 40 | 288.85 |
| 08/27/2026 17:10 | 6 | 288.71 |
| 08/27/2026 17:10 | 3 | 288.60 |
| 08/27/2026 17:10 | 1 | 288.78 |
| 08/27/2026 17:10 | 3 | 288.64 |
| 08/27/2026 17:10 | 20 | 288.78 |
| 08/27/2026 17:10 | 3 | 288.64 |
| 08/27/2026 17:09 | 12 | 288.63 |
| 08/27/2026 17:08 | 1 | 288.45 |
| 08/27/2026 17:08 | 2 | 288.45 |
| 08/27/2026 17:08 | 10 | 288.46 |
| 08/27/2026 17:08 | 5 | 288.56 |
| 08/27/2026 17:08 | 10 | 288.59 |
| 08/27/2026 17:07 | 20 | 288.745 |
| 08/27/2026 17:07 | 4 | 288.77 |
| 08/27/2026 17:07 | 9 | 288.77 |
| 08/27/2026 17:07 | 80 | 288.75 |
| 08/27/2026 17:07 | 20 | 288.75 |
| 08/27/2026 17:07 | 1 | 288.75 |
| 08/27/2026 17:07 | 3 | 288.75 |
| 08/27/2026 17:07 | 1 | 288.75 |
| 08/27/2026 17:07 | 60 | 288.75 |
| 08/27/2026 17:07 | 20 | 288.75 |
| 08/27/2026 17:06 | 54 | 288.43 |
| 08/27/2026 17:06 | 10 | 288.47 |
| 08/27/2026 17:06 | 3 | 288.56 |
| 08/27/2026 17:05 | 40 | 288.53 |
| 08/27/2026 17:05 | 1 | 288.49 |
| 08/27/2026 17:05 | 20 | 288.54 |
| 08/27/2026 17:05 | 20 | 288.54 |
| 08/27/2026 17:05 | 40 | 288.54 |
| 08/27/2026 17:05 | 20 | 288.56 |
| 08/27/2026 17:05 | 5 | 288.61 |
| 08/27/2026 17:05 | 5 | 288.71 |
| 08/27/2026 17:04 | 5 | 288.61 |
| 08/27/2026 17:04 | 2 | 288.51 |
| 08/27/2026 17:04 | 2 | 288.51 |
| 08/27/2026 17:04 | 40 | 288.56 |
| 08/27/2026 17:04 | 1 | 288.63 |
| 08/27/2026 17:04 | 13 | 288.66 |
| 08/27/2026 17:04 | 1 | 288.66 |
| 08/27/2026 17:04 | 25 | 288.66 |
| 08/27/2026 17:04 | 1 | 288.66 |
| 08/27/2026 17:02 | 1 | 288.67 |
| 08/27/2026 17:02 | 1 | 288.67 |
| 08/27/2026 17:02 | 1 | 288.70 |
| 08/27/2026 17:01 | 9 | 288.75 |
| 08/27/2026 17:01 | 77 | 288.89 |
| 08/27/2026 17:01 | 3 | 288.89 |
| 08/27/2026 17:01 | 14 | 288.89 |
| 08/27/2026 17:01 | 1 | 288.89 |
| 08/27/2026 17:01 | 2 | 288.89 |
| 08/27/2026 17:01 | 23 | 288.89 |
| 08/27/2026 17:01 | 25 | 288.84 |
| 08/27/2026 17:01 | 10 | 288.72 |
| 08/27/2026 17:01 | 10 | 288.72 |
| 08/27/2026 17:01 | 40 | 288.85 |
| 08/27/2026 17:01 | 1 | 288.89 |
| 08/27/2026 17:01 | 60 | 288.98 |
| 08/27/2026 17:01 | 4 | 289.03 |
| 08/27/2026 17:01 | 10 | 289.14 |
| 08/27/2026 16:59 | 1 | 289.29 |
| 08/27/2026 16:59 | 1 | 289.29 |
| 08/27/2026 16:59 | 100 | 289.18 |
| 08/27/2026 16:59 | 1 | 289.23 |
| 08/27/2026 16:59 | 9 | 289.23 |
| 08/27/2026 16:59 | 1 | 289.44 |
| 08/27/2026 16:59 | 3 | 289.43 |
| 08/27/2026 16:59 | 5 | 289.43 |
| 08/27/2026 16:59 | 5 | 289.43 |
| 08/27/2026 16:59 | 5 | 289.43 |
| 08/27/2026 16:59 | 5 | 289.43 |
| 08/27/2026 16:59 | 1 | 289.42 |
| 08/27/2026 16:58 | 60 | 289.21 |
| 08/27/2026 16:58 | 40 | 289.20 |
| 08/27/2026 16:58 | 34 | 289.10 |
| 08/27/2026 16:58 | 4 | 289.05 |
| 08/27/2026 16:58 | 40 | 289.10 |
| 08/27/2026 16:58 | 40 | 289.14 |
| 08/27/2026 16:58 | 5 | 289.18 |
| 08/27/2026 16:58 | 24 | 289.18 |
| 08/27/2026 16:58 | 4 | 289.18 |
| 08/27/2026 16:58 | 80 | 289.18 |
| 08/27/2026 16:58 | 40 | 289.19 |
| 08/27/2026 16:58 | 40 | 289.26 |
| 08/27/2026 16:58 | 8 | 289.20 |
| 08/27/2026 16:58 | 3 | 289.20 |
| 08/27/2026 16:58 | 3 | 289.20 |
| 08/27/2026 16:58 | 40 | 289.20 |
| 08/27/2026 16:58 | 15 | 289.21 |
| 08/27/2026 16:57 | 3 | 289.33 |
| 08/27/2026 16:56 | 4 | 289.28 |
| 08/27/2026 16:55 | 13 | 289.29 |
| 08/27/2026 16:55 | 40 | 289.29 |
| 08/27/2026 16:55 | 2 | 289.30 |
| 08/27/2026 16:55 | 2 | 289.30 |
| 08/27/2026 16:55 | 3 | 289.33 |
| 08/27/2026 16:55 | 3 | 289.33 |
| 08/27/2026 16:55 | 19 | 289.36 |
| 08/27/2026 16:55 | 2 | 289.415 |
| 08/27/2026 16:54 | 25 | 289.39 |
| 08/27/2026 16:53 | 80 | 289.58 |
| 08/27/2026 16:52 | 40 | 289.41 |
| 08/27/2026 16:52 | 94 | 289.41 |
| 08/27/2026 16:52 | 40 | 289.45 |
| 08/27/2026 16:52 | 15 | 289.45 |
| 08/27/2026 16:52 | 2 | 289.46 |
| 08/27/2026 16:52 | 16 | 289.46 |
| 08/27/2026 16:52 | 40 | 289.46 |
| 08/27/2026 16:52 | 3 | 289.48 |
| 08/27/2026 16:52 | 4 | 289.48 |
| 08/27/2026 16:52 | 4 | 289.53 |
| 08/27/2026 16:52 | 40 | 289.68 |
| 08/27/2026 16:52 | 23 | 289.60 |
| 08/27/2026 16:52 | 3 | 289.56 |
| 08/27/2026 16:51 | 40 | 289.28 |
| 08/27/2026 16:51 | 1 | 289.34 |
| 08/27/2026 16:51 | 1 | 289.33 |
| 08/27/2026 16:50 | 1 | 289.49 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 1 | 289.48 |
| 08/27/2026 16:50 | 20 | 289.38 |
| 08/27/2026 16:50 | 20 | 289.26 |
| 08/27/2026 16:49 | 1 | 289.155 |
| 08/27/2026 16:49 | 25 | 289.18 |
| 08/27/2026 16:48 | 25 | 289.18 |
| 08/27/2026 16:47 | 5 | 289.09 |
| 08/27/2026 16:46 | 175 | 289.15 |
| 08/27/2026 16:46 | 12 | 289.09 |
| 08/27/2026 16:46 | 80 | 288.99 |
| 08/27/2026 16:46 | 10 | 288.90 |
| 08/27/2026 16:46 | 40 | 288.85 |
| 08/27/2026 16:46 | 1 | 288.80 |
| 08/27/2026 16:46 | 1 | 288.79 |
| 08/27/2026 16:45 | 1 | 288.73 |
| 08/27/2026 16:45 | 1 | 288.62 |
| 08/27/2026 16:45 | 12 | 288.55 |
| 08/27/2026 16:45 | 75 | 288.47 |
| 08/27/2026 16:44 | 24 | 288.52 |
| 08/27/2026 16:44 | 1 | 288.47 |
| 08/27/2026 16:44 | 40 | 288.32 |
| 08/27/2026 16:43 | 12 | 288.25 |
| 08/27/2026 16:43 | 80 | 288.145 |
| 08/27/2026 16:43 | 40 | 288.12 |
| 08/27/2026 16:43 | 10 | 287.96 |
| 08/27/2026 16:43 | 20 | 287.86 |
| 08/27/2026 16:43 | 10 | 287.90 |
| 08/27/2026 16:43 | 16 | 287.84 |
| 08/27/2026 16:43 | 100 | 287.86 |
| 08/27/2026 16:42 | 1 | 288.04 |
| 08/27/2026 16:42 | 1 | 288.04 |
| 08/27/2026 16:42 | 10 | 288.04 |
| 08/27/2026 16:42 | 4 | 288.04 |
| 08/27/2026 16:42 | 21 | 288.04 |
| 08/27/2026 16:42 | 15 | 288.04 |
| 08/27/2026 16:42 | 25 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 1 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 2 | 288.04 |
| 08/27/2026 16:42 | 10 | 288.02 |
| 08/27/2026 16:41 | 1 | 287.75 |
| 08/27/2026 16:41 | 40 | 287.75 |
| 08/27/2026 16:41 | 40 | 287.75 |
| 08/27/2026 16:41 | 40 | 287.79 |
| 08/27/2026 16:40 | 6 | 288.04 |
| 08/27/2026 16:40 | 1 | 288.01 |
| 08/27/2026 16:40 | 40 | 287.82 |
| 08/27/2026 16:40 | 17 | 287.82 |
| 08/27/2026 16:40 | 1 | 287.90 |
| 08/27/2026 16:39 | 13 | 287.78 |
| 08/27/2026 16:39 | 1 | 287.615 |
| 08/27/2026 16:38 | 1 | 287.52 |
| 08/27/2026 16:38 | 1 | 287.51 |
| 08/27/2026 16:38 | 3 | 287.51 |
| 08/27/2026 16:38 | 20 | 287.49 |
| 08/27/2026 16:38 | 100 | 287.50 |
| 08/27/2026 16:37 | 23 | 287.55 |
| 08/27/2026 16:37 | 7 | 287.55 |
| 08/27/2026 16:37 | 1 | 287.55 |
| 08/27/2026 16:37 | 40 | 287.55 |
| 08/27/2026 16:37 | 1 | 287.54 |
| 08/27/2026 16:37 | 1 | 287.47 |
| 08/27/2026 16:36 | 10 | 287.60 |
| 08/27/2026 16:36 | 8 | 287.60 |
| 08/27/2026 16:36 | 8 | 287.60 |
| 08/27/2026 16:36 | 8 | 287.60 |
| 08/27/2026 16:36 | 40 | 287.60 |
| 08/27/2026 16:36 | 8 | 287.60 |
| 08/27/2026 16:35 | 94 | 287.60 |
| 08/27/2026 16:34 | 3 | 287.64 |
| 08/27/2026 16:34 | 1 | 287.71 |
| 08/27/2026 16:34 | 15 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.67 |
| 08/27/2026 16:34 | 1 | 287.67 |
| 08/27/2026 16:34 | 1 | 287.67 |
| 08/27/2026 16:34 | 1 | 287.67 |
| 08/27/2026 16:34 | 1 | 287.67 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 1 | 287.70 |
| 08/27/2026 16:34 | 4 | 287.69 |
| 08/27/2026 16:34 | 22 | 287.69 |
| 08/27/2026 16:34 | 3 | 287.69 |
| 08/27/2026 16:34 | 7 | 287.68 |
| 08/27/2026 16:34 | 15 | 287.68 |
| 08/27/2026 16:34 | 25 | 287.68 |
| 08/27/2026 16:34 | 2 | 287.66 |
| 08/27/2026 16:34 | 2 | 287.68 |
| 08/27/2026 16:33 | 2 | 287.60 |
| 08/27/2026 16:33 | 12 | 287.34 |
| 08/27/2026 16:33 | 7 | 287.41 |
| 08/27/2026 16:33 | 1 | 287.41 |
| 08/27/2026 16:32 | 39 | 287.63 |
| 08/27/2026 16:32 | 1 | 287.63 |
| 08/27/2026 16:32 | 40 | 287.61 |
| 08/27/2026 16:32 | 50 | 287.61 |
| 08/27/2026 16:32 | 2 | 287.60 |
| 08/27/2026 16:32 | 1 | 287.57 |
| 08/27/2026 16:32 | 25 | 287.55 |
| 08/27/2026 16:32 | 10 | 287.48 |
| 08/27/2026 16:32 | 28 | 287.43 |
| 08/27/2026 16:32 | 12 | 287.43 |
| 08/27/2026 16:32 | 1 | 287.41 |
| 08/27/2026 16:32 | 13 | 287.40 |
| 08/27/2026 16:32 | 4 | 287.40 |
| 08/27/2026 16:32 | 23 | 287.40 |
| 08/27/2026 16:32 | 17 | 287.38 |
| 08/27/2026 16:32 | 1 | 287.38 |
| 08/27/2026 16:32 | 1 | 287.38 |
| 08/27/2026 16:32 | 1 | 287.38 |
| 08/27/2026 16:32 | 1 | 287.40 |
| 08/27/2026 16:32 | 20 | 287.40 |
| 08/27/2026 16:32 | 20 | 287.40 |
| 08/27/2026 16:32 | 39 | 287.40 |
| 08/27/2026 16:32 | 80 | 287.37 |
| 08/27/2026 16:32 | 1 | 287.40 |
| 08/27/2026 16:32 | 10 | 287.37 |
| 08/27/2026 16:32 | 80 | 287.34 |
| 08/27/2026 16:31 | 22 | 287.31 |
| 08/27/2026 16:29 | 1 | 287.59 |
| 08/27/2026 16:28 | 80 | 287.61 |
| 08/27/2026 16:28 | 1 | 287.59 |
| 08/27/2026 16:28 | 10 | 287.44 |
| 08/27/2026 16:28 | 14 | 287.18 |
| 08/27/2026 16:28 | 6 | 287.18 |
| 08/27/2026 16:28 | 1 | 287.08 |
| 08/27/2026 16:28 | 9 | 287.08 |
| 08/27/2026 16:28 | 40 | 287.24 |
| 08/27/2026 16:27 | 1 | 287.25 |
| 08/27/2026 16:26 | 40 | 287.53 |
| 08/27/2026 16:26 | 400 | 287.53 |
| 08/27/2026 16:26 | 20 | 287.50 |
| 08/27/2026 16:26 | 7 | 287.52 |
| 08/27/2026 16:26 | 1 | 287.67 |
| 08/27/2026 16:26 | 1 | 287.67 |
| 08/27/2026 16:26 | 1 | 287.72 |
| 08/27/2026 16:26 | 19 | 287.77 |
| 08/27/2026 16:26 | 4 | 287.89 |
| 08/27/2026 16:26 | 1 | 288.02 |
| 08/27/2026 16:24 | 1 | 288.11 |
| 08/27/2026 16:24 | 1 | 287.83 |
| 08/27/2026 16:23 | 1 | 287.77 |
| 08/27/2026 16:23 | 30 | 287.77 |
| 08/27/2026 16:23 | 39 | 287.78 |
| 08/27/2026 16:23 | 1 | 287.78 |
| 08/27/2026 16:22 | 7 | 288.04 |
| 08/27/2026 16:22 | 1 | 288.04 |
| 08/27/2026 16:22 | 2 | 288.04 |
| 08/27/2026 16:21 | 1 | 287.89 |
| 08/27/2026 16:21 | 7 | 287.89 |
| 08/27/2026 16:21 | 6 | 287.87 |
| 08/27/2026 16:21 | 2 | 287.90 |
| 08/27/2026 16:21 | 2 | 287.90 |
| 08/27/2026 16:20 | 40 | 288.01 |
| 08/27/2026 16:20 | 40 | 288.01 |
| 08/27/2026 16:20 | 100 | 288.14 |
| 08/27/2026 16:19 | 1 | 287.92 |
| 08/27/2026 16:19 | 15 | 287.92 |
| 08/27/2026 16:19 | 20 | 287.92 |
| 08/27/2026 16:19 | 40 | 287.92 |
| 08/27/2026 16:19 | 25 | 287.88 |
| 08/27/2026 16:18 | 6 | 287.85 |
| 08/27/2026 16:18 | 25 | 287.93 |
| 08/27/2026 16:17 | 40 | 287.92 |
| 08/27/2026 16:17 | 1 | 287.99 |
| 08/27/2026 16:16 | 66 | 288.08 |
| 08/27/2026 16:16 | 14 | 288.08 |
| 08/27/2026 16:16 | 80 | 288.08 |
| 08/27/2026 16:16 | 6 | 288.02 |
| 08/27/2026 16:16 | 25 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 2 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 288.02 |
| 08/27/2026 16:16 | 1 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 2 | 287.94 |
| 08/27/2026 16:16 | 25 | 287.94 |
| 08/27/2026 16:16 | 40 | 287.75 |
| 08/27/2026 16:15 | 6 | 287.94 |
| 08/27/2026 16:15 | 40 | 287.75 |
| 08/27/2026 16:15 | 4 | 287.82 |
| 08/27/2026 16:15 | 2 | 287.83 |
| 08/27/2026 16:15 | 24 | 287.84 |
| 08/27/2026 16:15 | 16 | 287.84 |
| 08/27/2026 16:13 | 30 | 287.90 |
| 08/27/2026 16:13 | 4 | 288.00 |
| 08/27/2026 16:13 | 1 | 288.00 |
| 08/27/2026 16:13 | 3 | 288.11 |
| 08/27/2026 16:13 | 1 | 288.11 |
| 08/27/2026 16:13 | 6 | 287.94 |
| 08/27/2026 16:12 | 25 | 287.94 |
| 08/27/2026 16:12 | 9 | 287.94 |
| 08/27/2026 16:12 | 9 | 287.94 |
| 08/27/2026 16:12 | 16 | 287.94 |
| 08/27/2026 16:12 | 10 | 287.865 |
| 08/27/2026 16:12 | 5 | 287.76 |
| 08/27/2026 16:11 | 42 | 287.86 |
| 08/27/2026 16:11 | 40 | 288.03 |
| 08/27/2026 16:11 | 1 | 288.04 |
| 08/27/2026 16:10 | 45 | 288.03 |
| 08/27/2026 16:10 | 40 | 288.05 |
| 08/27/2026 16:10 | 1 | 288.28 |
| 08/27/2026 16:07 | 1 | 287.84 |
| 08/27/2026 16:07 | 20 | 287.53 |
| 08/27/2026 16:07 | 180 | 287.53 |
| 08/27/2026 16:07 | 20 | 287.54 |
| 08/27/2026 16:07 | 4 | 287.58 |
| 08/27/2026 16:07 | 10 | 287.60 |
| 08/27/2026 16:07 | 3 | 287.81 |
| 08/27/2026 16:07 | 10 | 287.97 |
| 08/27/2026 16:07 | 3 | 287.97 |
| 08/27/2026 16:07 | 40 | 287.97 |
| 08/27/2026 16:07 | 10 | 287.91 |
| 08/27/2026 16:06 | 40 | 287.72 |
| 08/27/2026 16:06 | 80 | 287.905 |
| 08/27/2026 16:06 | 40 | 288.09 |
| 08/27/2026 16:06 | 40 | 288.09 |
| 08/27/2026 16:06 | 40 | 288.10 |
| 08/27/2026 16:06 | 113 | 288.10 |
| 08/27/2026 16:06 | 20 | 288.11 |
| 08/27/2026 16:06 | 1 | 288.10 |
| 08/27/2026 16:06 | 40 | 288.10 |
| 08/27/2026 16:06 | 6 | 288.10 |
| 08/27/2026 16:06 | 20 | 288.11 |
| 08/27/2026 16:06 | 10 | 288.15 |
| 08/27/2026 16:06 | 40 | 288.16 |
| 08/27/2026 16:06 | 20 | 288.17 |
| 08/27/2026 16:06 | 1 | 288.20 |
| 08/27/2026 16:06 | 30 | 288.32 |
| 08/27/2026 16:06 | 1 | 288.32 |
| 08/27/2026 16:06 | 4 | 288.32 |
| 08/27/2026 16:06 | 1 | 288.42 |
| 08/27/2026 16:06 | 1 | 288.42 |
| 08/27/2026 16:06 | 1 | 288.43 |
| 08/27/2026 16:05 | 4 | 288.64 |
| 08/27/2026 16:05 | 18 | 288.64 |
| 08/27/2026 16:05 | 18 | 288.64 |
| 08/27/2026 16:05 | 19 | 288.67 |
| 08/27/2026 16:05 | 8 | 288.67 |
| 08/27/2026 16:05 | 19 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 27 | 288.68 |
| 08/27/2026 16:05 | 5 | 288.68 |
| 08/27/2026 16:05 | 22 | 288.89 |
| 08/27/2026 16:04 | 1 | 288.77 |
| 08/27/2026 16:04 | 1 | 288.89 |
| 08/27/2026 16:04 | 6 | 288.68 |
| 08/27/2026 16:04 | 1 | 288.71 |
| 08/27/2026 16:04 | 1 | 288.73 |
| 08/27/2026 16:03 | 20 | 288.60 |
| 08/27/2026 16:03 | 60 | 288.60 |
| 08/27/2026 16:03 | 20 | 288.61 |
| 08/27/2026 16:03 | 80 | 288.61 |
| 08/27/2026 16:03 | 40 | 288.76 |
| 08/27/2026 16:03 | 27 | 288.80 |
| 08/27/2026 16:03 | 1 | 288.76 |
| 08/27/2026 16:02 | 6 | 288.57 |
| 08/27/2026 16:02 | 8 | 288.65 |
| 08/27/2026 16:02 | 8 | 288.65 |
| 08/27/2026 16:02 | 1 | 288.55 |
| 08/27/2026 16:02 | 25 | 288.44 |
| 08/27/2026 16:02 | 55 | 288.44 |
| 08/27/2026 16:01 | 1 | 287.88 |
| 08/27/2026 16:01 | 1 | 288.09 |
| 08/27/2026 16:01 | 6 | 288.225 |
| 08/27/2026 16:00 | 1 | 288.20 |
| 08/27/2026 16:00 | 1 | 288.00 |
| 08/27/2026 16:00 | 40 | 288.00 |
| 08/27/2026 16:00 | 50 | 288.00 |
| 08/27/2026 16:00 | 2 | 288.09 |
| 08/27/2026 15:59 | 60 | 287.67 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:59 | 2 | 288.02 |
| 08/27/2026 15:58 | 2 | 287.685 |
| 08/27/2026 15:58 | 4 | 287.68 |
| 08/27/2026 15:58 | 20 | 287.68 |
| 08/27/2026 15:58 | 4 | 287.68 |
| 08/27/2026 15:58 | 7 | 287.68 |
| 08/27/2026 15:58 | 16 | 287.68 |
| 08/27/2026 15:58 | 80 | 287.69 |
| 08/27/2026 15:58 | 6 | 287.69 |
| 08/27/2026 15:58 | 2 | 287.865 |
| 08/27/2026 15:58 | 4 | 287.73 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:58 | 4 | 287.74 |
| 08/27/2026 15:57 | 2 | 288.11 |
| 08/27/2026 15:57 | 20 | 288.10 |
| 08/27/2026 15:57 | 8 | 288.10 |
| 08/27/2026 15:57 | 1 | 288.07 |
| 08/27/2026 15:57 | 1 | 288.07 |
| 08/27/2026 15:57 | 40 | 288.07 |
| 08/27/2026 15:57 | 3 | 287.56 |
| 08/27/2026 15:55 | 80 | 287.83 |
| 08/27/2026 15:55 | 2 | 287.79 |
| 08/27/2026 15:54 | 37 | 287.49 |
| 08/27/2026 15:54 | 3 | 287.49 |
| 08/27/2026 15:53 | 25 | 287.93 |
| 08/27/2026 15:52 | 5 | 287.92 |
| 08/27/2026 15:52 | 1 | 287.80 |
| 08/27/2026 15:52 | 2 | 287.79 |
| 08/27/2026 15:52 | 40 | 287.75 |
| 08/27/2026 15:52 | 1 | 287.58 |
| 08/27/2026 15:52 | 1 | 287.23 |
| 08/27/2026 15:52 | 10 | 287.39 |
| 08/27/2026 15:50 | 5 | 287.16 |
| 08/27/2026 15:50 | 40 | 287.23 |
| 08/27/2026 15:50 | 12 | 287.21 |
| 08/27/2026 15:50 | 40 | 287.22 |
| 08/27/2026 15:50 | 6 | 287.49 |
| 08/27/2026 15:50 | 40 | 287.63 |
| 08/27/2026 15:50 | 1 | 287.49 |
| 08/27/2026 15:50 | 1 | 287.50 |
| 08/27/2026 15:50 | 20 | 287.50 |
| 08/27/2026 15:50 | 10 | 287.50 |
| 08/27/2026 15:49 | 1 | 287.62 |
| 08/27/2026 15:48 | 1 | 287.58 |
| 08/27/2026 15:48 | 3 | 287.78 |
| 08/27/2026 15:48 | 1 | 287.90 |
| 08/27/2026 15:48 | 8 | 287.90 |
| 08/27/2026 15:47 | 10 | 287.85 |
| 08/27/2026 15:47 | 21 | 287.54 |
| 08/27/2026 15:46 | 100 | 287.50 |
| 08/27/2026 15:46 | 13 | 287.51 |
| 08/27/2026 15:46 | 1 | 287.51 |
| 08/27/2026 15:46 | 40 | 287.51 |
| 08/27/2026 15:46 | 10 | 287.51 |
| 08/27/2026 15:46 | 16 | 287.51 |
| 08/27/2026 15:46 | 64 | 287.58 |
| 08/27/2026 15:46 | 36 | 287.58 |
| 08/27/2026 15:45 | 1 | 287.66 |
| 08/27/2026 15:44 | 5 | 287.475 |
| 08/27/2026 15:44 | 1 | 287.36 |
| 08/27/2026 15:44 | 4 | 287.37 |
| 08/27/2026 15:44 | 40 | 287.37 |
| 08/27/2026 15:44 | 6 | 287.60 |
| 08/27/2026 15:44 | 1 | 287.60 |
| 08/27/2026 15:43 | 6 | 287.48 |
| 08/27/2026 15:43 | 16 | 287.47 |
| 08/27/2026 15:43 | 6 | 287.47 |
| 08/27/2026 15:43 | 24 | 287.47 |
| 08/27/2026 15:43 | 6 | 287.45 |
| 08/27/2026 15:43 | 2 | 287.10 |
| 08/27/2026 15:42 | 6 | 287.29 |
| 08/27/2026 15:42 | 15 | 287.03 |
| 08/27/2026 15:42 | 25 | 287.03 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 25 | 287.00 |
| 08/27/2026 15:42 | 4 | 286.97 |
| 08/27/2026 15:42 | 40 | 286.95 |
| 08/27/2026 15:42 | 40 | 286.94 |
| 08/27/2026 15:42 | 40 | 286.94 |
| 08/27/2026 15:42 | 40 | 286.93 |
| 08/27/2026 15:42 | 20 | 286.92 |
| 08/27/2026 15:42 | 20 | 286.92 |
| 08/27/2026 15:42 | 10 | 286.92 |
| 08/27/2026 15:42 | 40 | 286.92 |
| 08/27/2026 15:42 | 20 | 286.88 |
| 08/27/2026 15:42 | 15 | 286.70 |
| 08/27/2026 15:42 | 25 | 286.70 |
| 08/27/2026 15:42 | 60 | 286.51 |
| 08/27/2026 15:42 | 100 | 286.57 |
| 08/27/2026 15:42 | 40 | 286.61 |
| 08/27/2026 15:42 | 6 | 286.57 |
| 08/27/2026 15:42 | 10 | 286.59 |
| 08/27/2026 15:41 | 7 | 286.49 |
| 08/27/2026 15:40 | 1 | 286.41 |
| 08/27/2026 15:40 | 40 | 286.40 |
| 08/27/2026 15:40 | 30 | 286.20 |
| 08/27/2026 15:40 | 25 | 286.20 |
| 08/27/2026 15:40 | 25 | 286.20 |
| 08/27/2026 15:40 | 4 | 286.15 |
| 08/27/2026 15:40 | 80 | 286.15 |
| 08/27/2026 15:40 | 10 | 286.05 |
| 08/27/2026 15:40 | 15 | 286.03 |
| 08/27/2026 15:40 | 25 | 286.03 |
| 08/27/2026 15:40 | 77 | 285.85 |
| 08/27/2026 15:40 | 54 | 285.83 |
| 08/27/2026 15:40 | 4 | 286.00 |
| 08/27/2026 15:40 | 2 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.00 |
| 08/27/2026 15:40 | 3 | 286.13 |
| 08/27/2026 15:40 | 50 | 286.00 |
| 08/27/2026 15:40 | 43 | 286.00 |
| 08/27/2026 15:40 | 37 | 286.00 |
| 08/27/2026 15:40 | 39 | 286.01 |
| 08/27/2026 15:40 | 1 | 286.01 |
| 08/27/2026 15:40 | 7 | 286.05 |
| 08/27/2026 15:40 | 1 | 286.05 |
| 08/27/2026 15:40 | 1 | 286.05 |
| 08/27/2026 15:40 | 220 | 286.00 |
| 08/27/2026 15:40 | 80 | 286.08 |
| 08/27/2026 15:40 | 40 | 286.26 |
| 08/27/2026 15:40 | 1 | 286.27 |
| 08/27/2026 15:40 | 39 | 286.27 |
| 08/27/2026 15:40 | 21 | 286.27 |
| 08/27/2026 15:40 | 19 | 286.29 |
| 08/27/2026 15:40 | 40 | 286.29 |
| 08/27/2026 15:40 | 40 | 286.29 |
| 08/27/2026 15:40 | 1 | 286.29 |
| 08/27/2026 15:40 | 9 | 286.52 |
| 08/27/2026 15:40 | 1 | 286.52 |
| 08/27/2026 15:40 | 40 | 286.52 |
| 08/27/2026 15:40 | 5 | 286.50 |
| 08/27/2026 15:40 | 2763 | 286.50 |
| 08/27/2026 15:40 | 360 | 286.50 |
| 08/27/2026 15:40 | 240 | 286.51 |
| 08/27/2026 15:40 | 523 | 286.50 |
| 08/27/2026 15:40 | 80 | 286.50 |
| 08/27/2026 15:40 | 7 | 286.50 |
| 08/27/2026 15:40 | 206 | 286.50 |
| 08/27/2026 15:40 | 405 | 286.50 |
| 08/27/2026 15:40 | 480 | 286.50 |
| 08/27/2026 15:40 | 29 | 286.51 |
| 08/27/2026 15:40 | 11 | 286.51 |
| 08/27/2026 15:40 | 17 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:40 | 14 | 286.51 |
| 08/27/2026 15:40 | 26 | 286.51 |
| 08/27/2026 15:40 | 1 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:40 | 40 | 286.50 |
| 08/27/2026 15:40 | 78 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.50 |
| 08/27/2026 15:40 | 40 | 286.51 |
| 08/27/2026 15:39 | 17 | 286.72 |
| 08/27/2026 15:39 | 75 | 286.49 |
| 08/27/2026 15:39 | 1 | 286.48 |
| 08/27/2026 15:39 | 40 | 286.48 |
| 08/27/2026 15:39 | 68 | 286.51 |
| 08/27/2026 15:39 | 59 | 286.57 |
| 08/27/2026 15:39 | 41 | 286.57 |
| 08/27/2026 15:39 | 7 | 286.54 |
| 08/27/2026 15:39 | 34 | 286.57 |
| 08/27/2026 15:39 | 33 | 286.57 |
| 08/27/2026 15:39 | 33 | 286.57 |
| 08/27/2026 15:39 | 5 | 286.54 |
| 08/27/2026 15:39 | 33 | 286.54 |
| 08/27/2026 15:39 | 40 | 286.73 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 25 | 286.79 |
| 08/27/2026 15:39 | 15 | 286.74 |
| 08/27/2026 15:39 | 25 | 286.74 |
| 08/27/2026 15:39 | 10 | 286.66 |
| 08/27/2026 15:38 | 10 | 286.56 |
| 08/27/2026 15:38 | 5 | 286.24 |
| 08/27/2026 15:38 | 100 | 286.52 |
| 08/27/2026 15:38 | 49 | 286.40 |
| 08/27/2026 15:38 | 1 | 286.40 |
| 08/27/2026 15:38 | 1 | 286.50 |
| 08/27/2026 15:37 | 160 | 286.77 |
| 08/27/2026 15:37 | 120 | 286.76 |
| 08/27/2026 15:37 | 40 | 286.71 |
| 08/27/2026 15:37 | 40 | 286.71 |
| 08/27/2026 15:37 | 43 | 286.435 |
| 08/27/2026 15:37 | 11 | 286.435 |
| 08/27/2026 15:37 | 100 | 286.43 |
| 08/27/2026 15:37 | 6 | 286.435 |
| 08/27/2026 15:37 | 100 | 286.43 |
| 08/27/2026 15:37 | 40 | 286.64 |
| 08/27/2026 15:37 | 2 | 286.61 |
| 08/27/2026 15:37 | 10 | 286.56 |
| 08/27/2026 15:37 | 40 | 286.56 |
| 08/27/2026 15:37 | 1 | 286.28 |
| 08/27/2026 15:37 | 1 | 286.28 |
| 08/27/2026 15:37 | 1 | 286.23 |
| 08/27/2026 15:37 | 50 | 286.23 |
| 08/27/2026 15:37 | 2 | 286.23 |
| 08/27/2026 15:37 | 40 | 286.23 |
| 08/27/2026 15:37 | 80 | 285.995 |
| 08/27/2026 15:37 | 30 | 285.72 |
| 08/27/2026 15:37 | 1 | 285.74 |
| 08/27/2026 15:37 | 6 | 285.77 |
| 08/27/2026 15:37 | 3 | 285.90 |
| 08/27/2026 15:37 | 9 | 285.91 |
| 08/27/2026 15:37 | 16 | 285.91 |
| 08/27/2026 15:36 | 156 | 285.92 |
| 08/27/2026 15:36 | 5 | 285.92 |
| 08/27/2026 15:36 | 10 | 285.92 |
| 08/27/2026 15:36 | 23 | 285.92 |
| 08/27/2026 15:36 | 2 | 285.95 |
| 08/27/2026 15:36 | 5 | 285.97 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 1 | 286.00 |
| 08/27/2026 15:36 | 8 | 286.01 |
| 08/27/2026 15:36 | 32 | 286.01 |
| 08/27/2026 15:36 | 20 | 286.02 |
| 08/27/2026 15:36 | 1 | 286.13 |
| 08/27/2026 15:36 | 80 | 286.07 |
| 08/27/2026 15:36 | 1 | 286.06 |
| 08/27/2026 15:36 | 3 | 286.13 |
| 08/27/2026 15:36 | 25 | 286.14 |
| 08/27/2026 15:36 | 15 | 286.14 |
| 08/27/2026 15:36 | 1 | 286.15 |
| 08/27/2026 15:36 | 7 | 286.43 |
| 08/27/2026 15:36 | 10 | 286.72 |
| 08/27/2026 15:36 | 19 | 286.74 |
| 08/27/2026 15:36 | 1 | 286.74 |
| 08/27/2026 15:36 | 10 | 286.87 |
| 08/27/2026 15:36 | 40 | 287.03 |
| 08/27/2026 15:36 | 5 | 287.00 |
| 08/27/2026 15:36 | 50 | 287.00 |
| 08/27/2026 15:36 | 2 | 287.00 |
| 08/27/2026 15:36 | 50 | 287.00 |
| 08/27/2026 15:36 | 1 | 287.00 |
| 08/27/2026 15:36 | 1 | 287.00 |
| 08/27/2026 15:36 | 33 | 287.00 |
| 08/27/2026 15:36 | 20 | 287.02 |
| 08/27/2026 15:36 | 80 | 287.02 |
| 08/27/2026 15:36 | 20 | 287.03 |
| 08/27/2026 15:36 | 40 | 287.03 |
| 08/27/2026 15:36 | 20 | 287.04 |
| 08/27/2026 15:36 | 1 | 287.05 |
| 08/27/2026 15:36 | 18 | 287.40 |
| 08/27/2026 15:36 | 1 | 287.54 |
| 08/27/2026 15:36 | 1 | 287.49 |
| 08/27/2026 15:35 | 40 | 287.20 |
| 08/27/2026 15:35 | 40 | 287.19 |
| 08/27/2026 15:35 | 40 | 287.12 |
| 08/27/2026 15:35 | 12 | 287.03 |
| 08/27/2026 15:35 | 40 | 287.03 |
| 08/27/2026 15:35 | 5 | 287.50 |
| 08/27/2026 15:35 | 1 | 287.61 |
| 08/27/2026 15:35 | 1 | 287.84 |
| 08/27/2026 15:35 | 40 | 288.01 |
| 08/27/2026 15:35 | 20 | 288.01 |
| 08/27/2026 15:35 | 50 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 10 | 288.00 |
| 08/27/2026 15:35 | 60 | 288.00 |
| 08/27/2026 15:35 | 140 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 1 | 288.00 |
| 08/27/2026 15:35 | 20 | 288.20 |
| 08/27/2026 15:35 | 80 | 288.20 |
| 08/27/2026 15:35 | 20 | 288.21 |
| 08/27/2026 15:35 | 80 | 288.21 |
| 08/27/2026 15:35 | 20 | 288.21 |
| 08/27/2026 15:35 | 35 | 288.40 |
| 08/27/2026 15:35 | 35 | 288.40 |
| 08/27/2026 15:35 | 69 | 288.32 |
| 08/27/2026 15:34 | 1 | 288.19 |
| 08/27/2026 15:34 | 30 | 288.51 |
| 08/27/2026 15:33 | 87 | 288.05 |
| 08/27/2026 15:33 | 1 | 288.44 |
| 08/27/2026 15:33 | 1 | 288.45 |
| 08/27/2026 15:33 | 1 | 288.45 |
| 08/27/2026 15:33 | 2 | 288.50 |
| 08/27/2026 15:33 | 100 | 288.50 |
| 08/27/2026 15:33 | 98 | 288.54 |
| 08/27/2026 15:33 | 100 | 288.57 |
| 08/27/2026 15:33 | 2 | 288.54 |
| 08/27/2026 15:33 | 100 | 288.58 |
| 08/27/2026 15:32 | 84 | 288.23 |
| 08/27/2026 15:32 | 40 | 288.40 |
| 08/27/2026 15:32 | 40 | 288.47 |
| 08/27/2026 15:32 | 5 | 288.50 |
| 08/27/2026 15:31 | 1 | 289.95 |
| 08/27/2026 15:31 | 14 | 289.96 |
| 08/27/2026 15:31 | 26 | 289.96 |
| 08/27/2026 15:30 | 30 | 290.03 |
| 08/27/2026 15:30 | 1 | 290.00 |
| 08/27/2026 15:30 | 2 | 290.00 |
| 08/27/2026 15:30 | 10 | 289.82 |
| 08/27/2026 15:30 | 3 | 289.55 |
| 08/27/2026 15:30 | 1 | 289.41 |
| 08/27/2026 15:30 | 65 | 289.41 |
| 08/27/2026 15:30 | 35 | 289.20 |
| 08/27/2026 15:30 | 6 | 288.69 |
| 08/27/2026 15:30 | 1 | 288.88 |
| 08/27/2026 15:30 | 2 | 289.09 |
| 08/27/2026 15:30 | 3 | 288.99 |
| 08/27/2026 15:30 | 7 | 289.00 |
| 08/27/2026 15:30 | 40 | 289.00 |
| 08/27/2026 15:30 | 60 | 289.00 |
| 08/27/2026 15:30 | 20 | 289.00 |
| 08/27/2026 15:30 | 1 | 289.00 |
| 08/27/2026 15:30 | 1 | 289.00 |
| 08/27/2026 15:30 | 8 | 289.00 |
| 08/27/2026 15:30 | 56 | 289.10 |
| 08/27/2026 15:30 | 37 | 289.10 |
| 08/27/2026 15:30 | 10 | 289.10 |
| 08/27/2026 15:30 | 5 | 289.12 |
| 08/27/2026 15:30 | 25 | 289.19 |
| 08/27/2026 15:30 | 6 | 289.25 |
| 08/27/2026 15:30 | 3 | 289.25 |
| 08/27/2026 15:30 | 1 | 289.25 |
| 08/27/2026 15:30 | 59 | 289.41 |
| 08/27/2026 15:30 | 21 | 289.41 |
| 08/27/2026 15:30 | 59 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 40 | 289.41 |
| 08/27/2026 15:30 | 20 | 289.45 |
| 08/27/2026 15:30 | 1 | 289.45 |
| 08/27/2026 15:30 | 20192 | 289.49 |
| 08/27/2026 15:30 | 20192 | 289.49 |