Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
18:46:26
|
Geld
15.10.2026 -
18:46:29
|
Geld Volumen |
Brief
15.10.2026 -
18:46:29
|
Brief Volumen |
|---|---|---|---|---|
|
278.98
+4.67
(
+1.70% )
|
278.80
|
120 |
278.99
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 18:46 | 10 | 278.99 |
| 10/15/2026 18:46 | 70 | 278.98 |
| 10/15/2026 18:46 | 1 | 278.89 |
| 10/15/2026 18:46 | 8 | 278.85 |
| 10/15/2026 18:45 | 1 | 279.04 |
| 10/15/2026 18:45 | 18 | 279.02 |
| 10/15/2026 18:45 | 1 | 279.02 |
| 10/15/2026 18:42 | 10 | 278.77 |
| 10/15/2026 18:42 | 43 | 278.83 |
| 10/15/2026 18:42 | 47 | 278.83 |
| 10/15/2026 18:42 | 40 | 278.78 |
| 10/15/2026 18:42 | 120 | 278.78 |
| 10/15/2026 18:42 | 100 | 278.89 |
| 10/15/2026 18:41 | 3 | 278.79 |
| 10/15/2026 18:41 | 12 | 278.84 |
| 10/15/2026 18:41 | 10 | 278.85 |
| 10/15/2026 18:41 | 10 | 278.85 |
| 10/15/2026 18:41 | 1 | 278.86 |
| 10/15/2026 18:41 | 40 | 278.88 |
| 10/15/2026 18:41 | 40 | 278.90 |
| 10/15/2026 18:41 | 4 | 278.91 |
| 10/15/2026 18:40 | 1 | 279.095 |
| 10/15/2026 18:40 | 1 | 279.115 |
| 10/15/2026 18:40 | 2 | 279.105 |
| 10/15/2026 18:40 | 1 | 279.065 |
| 10/15/2026 18:40 | 1 | 279.02 |
| 10/15/2026 18:39 | 1 | 279.18 |
| 10/15/2026 18:38 | 40 | 278.98 |
| 10/15/2026 18:37 | 80 | 279.11 |
| 10/15/2026 18:37 | 1 | 279.14 |
| 10/15/2026 18:37 | 4 | 279.08 |
| 10/15/2026 18:37 | 40 | 279.14 |
| 10/15/2026 18:37 | 22 | 279.15 |
| 10/15/2026 18:37 | 2 | 279.15 |
| 10/15/2026 18:37 | 5 | 279.15 |
| 10/15/2026 18:37 | 1 | 279.07 |
| 10/15/2026 18:37 | 40 | 278.97 |
| 10/15/2026 18:37 | 80 | 278.97 |
| 10/15/2026 18:37 | 1 | 279.00 |
| 10/15/2026 18:37 | 1 | 279.00 |
| 10/15/2026 18:37 | 37 | 278.95 |
| 10/15/2026 18:37 | 1 | 278.95 |
| 10/15/2026 18:37 | 1 | 278.95 |
| 10/15/2026 18:37 | 1 | 278.95 |
| 10/15/2026 18:37 | 79 | 278.95 |
| 10/15/2026 18:37 | 1 | 278.95 |
| 10/15/2026 18:37 | 80 | 278.95 |
| 10/15/2026 18:35 | 30 | 278.60 |
| 10/15/2026 18:35 | 40 | 278.60 |
| 10/15/2026 18:34 | 80 | 278.51 |
| 10/15/2026 18:34 | 4 | 278.51 |
| 10/15/2026 18:34 | 40 | 278.54 |
| 10/15/2026 18:34 | 40 | 278.56 |
| 10/15/2026 18:34 | 9 | 278.63 |
| 10/15/2026 18:34 | 31 | 278.63 |
| 10/15/2026 18:34 | 16 | 278.63 |
| 10/15/2026 18:34 | 1 | 278.63 |
| 10/15/2026 18:34 | 23 | 278.63 |
| 10/15/2026 18:34 | 1 | 278.66 |
| 10/15/2026 18:34 | 80 | 278.655 |
| 10/15/2026 18:33 | 40 | 278.66 |
| 10/15/2026 18:33 | 80 | 278.72 |
| 10/15/2026 18:32 | 20 | 278.76 |
| 10/15/2026 18:32 | 1 | 278.80 |
| 10/15/2026 18:31 | 59 | 278.73 |
| 10/15/2026 18:31 | 1 | 278.73 |
| 10/15/2026 18:31 | 100 | 278.73 |
| 10/15/2026 18:31 | 1 | 278.86 |
| 10/15/2026 18:30 | 1 | 278.86 |
| 10/15/2026 18:29 | 1 | 278.73 |
| 10/15/2026 18:29 | 4 | 278.73 |
| 10/15/2026 18:28 | 15 | 278.69 |
| 10/15/2026 18:28 | 20 | 278.55 |
| 10/15/2026 18:28 | 10 | 278.51 |
| 10/15/2026 18:28 | 24 | 278.51 |
| 10/15/2026 18:28 | 25 | 278.51 |
| 10/15/2026 18:28 | 40 | 278.33 |
| 10/15/2026 18:28 | 19 | 278.33 |
| 10/15/2026 18:28 | 1 | 278.33 |
| 10/15/2026 18:28 | 5 | 278.36 |
| 10/15/2026 18:28 | 1 | 278.36 |
| 10/15/2026 18:28 | 29 | 278.36 |
| 10/15/2026 18:27 | 5 | 278.36 |
| 10/15/2026 18:27 | 24 | 278.37 |
| 10/15/2026 18:27 | 60 | 278.535 |
| 10/15/2026 18:27 | 100 | 278.535 |
| 10/15/2026 18:27 | 7 | 278.35 |
| 10/15/2026 18:26 | 1 | 278.50 |
| 10/15/2026 18:26 | 40 | 278.51 |
| 10/15/2026 18:26 | 40 | 278.51 |
| 10/15/2026 18:26 | 11 | 278.52 |
| 10/15/2026 18:26 | 19 | 278.52 |
| 10/15/2026 18:25 | 40 | 278.56 |
| 10/15/2026 18:25 | 40 | 278.56 |
| 10/15/2026 18:24 | 3 | 278.61 |
| 10/15/2026 18:24 | 17 | 278.60 |
| 10/15/2026 18:24 | 10 | 278.60 |
| 10/15/2026 18:24 | 8 | 278.60 |
| 10/15/2026 18:24 | 36 | 278.61 |
| 10/15/2026 18:24 | 100 | 278.62 |
| 10/15/2026 18:24 | 4 | 278.61 |
| 10/15/2026 18:24 | 1 | 278.60 |
| 10/15/2026 18:24 | 31 | 278.60 |
| 10/15/2026 18:24 | 100 | 278.61 |
| 10/15/2026 18:23 | 1 | 278.75 |
| 10/15/2026 18:23 | 40 | 278.84 |
| 10/15/2026 18:23 | 1 | 278.85 |
| 10/15/2026 18:23 | 1 | 278.86 |
| 10/15/2026 18:23 | 80 | 278.89 |
| 10/15/2026 18:23 | 32 | 278.96 |
| 10/15/2026 18:23 | 8 | 278.96 |
| 10/15/2026 18:23 | 1 | 278.96 |
| 10/15/2026 18:23 | 1 | 278.96 |
| 10/15/2026 18:23 | 12 | 278.97 |
| 10/15/2026 18:23 | 40 | 278.97 |
| 10/15/2026 18:23 | 20 | 278.99 |
| 10/15/2026 18:23 | 5 | 279.00 |
| 10/15/2026 18:23 | 40 | 279.08 |
| 10/15/2026 18:23 | 31 | 279.08 |
| 10/15/2026 18:23 | 9 | 279.08 |
| 10/15/2026 18:23 | 40 | 279.09 |
| 10/15/2026 18:23 | 100 | 279.10 |
| 10/15/2026 18:23 | 70 | 279.10 |
| 10/15/2026 18:23 | 34 | 279.11 |
| 10/15/2026 18:23 | 40 | 279.14 |
| 10/15/2026 18:23 | 40 | 279.17 |
| 10/15/2026 18:23 | 68 | 279.08 |
| 10/15/2026 18:22 | 10 | 279.07 |
| 10/15/2026 18:22 | 70 | 279.08 |
| 10/15/2026 18:22 | 33 | 279.185 |
| 10/15/2026 18:22 | 34 | 279.11 |
| 10/15/2026 18:22 | 1 | 279.01 |
| 10/15/2026 18:22 | 40 | 279.05 |
| 10/15/2026 18:22 | 4 | 279.09 |
| 10/15/2026 18:22 | 1 | 279.09 |
| 10/15/2026 18:22 | 20 | 279.12 |
| 10/15/2026 18:22 | 2 | 279.15 |
| 10/15/2026 18:22 | 39 | 279.15 |
| 10/15/2026 18:22 | 1 | 279.15 |
| 10/15/2026 18:22 | 40 | 279.17 |
| 10/15/2026 18:22 | 407 | 279.19 |
| 10/15/2026 18:22 | 40 | 279.19 |
| 10/15/2026 18:22 | 40 | 279.19 |
| 10/15/2026 18:22 | 25 | 279.19 |
| 10/15/2026 18:22 | 40 | 279.19 |
| 10/15/2026 18:22 | 88 | 279.19 |
| 10/15/2026 18:22 | 1 | 279.18 |
| 10/15/2026 18:22 | 5 | 279.21 |
| 10/15/2026 18:22 | 40 | 279.23 |
| 10/15/2026 18:21 | 16 | 279.37 |
| 10/15/2026 18:21 | 1 | 279.37 |
| 10/15/2026 18:21 | 16 | 279.38 |
| 10/15/2026 18:21 | 12 | 279.42 |
| 10/15/2026 18:21 | 11 | 279.55 |
| 10/15/2026 18:21 | 1 | 279.55 |
| 10/15/2026 18:21 | 30 | 279.55 |
| 10/15/2026 18:21 | 51 | 279.48 |
| 10/15/2026 18:21 | 100 | 279.48 |
| 10/15/2026 18:20 | 1 | 279.49 |
| 10/15/2026 18:20 | 40 | 279.36 |
| 10/15/2026 18:20 | 40 | 279.36 |
| 10/15/2026 18:20 | 79 | 279.36 |
| 10/15/2026 18:20 | 41 | 279.36 |
| 10/15/2026 18:20 | 1 | 279.26 |
| 10/15/2026 18:18 | 1 | 279.29 |
| 10/15/2026 18:18 | 2 | 279.29 |
| 10/15/2026 18:18 | 1 | 279.29 |
| 10/15/2026 18:17 | 2 | 279.29 |
| 10/15/2026 18:16 | 1 | 278.96 |
| 10/15/2026 18:16 | 20 | 278.93 |
| 10/15/2026 18:16 | 30 | 278.93 |
| 10/15/2026 18:16 | 40 | 278.89 |
| 10/15/2026 18:16 | 80 | 278.89 |
| 10/15/2026 18:16 | 40 | 278.81 |
| 10/15/2026 18:16 | 120 | 278.81 |
| 10/15/2026 18:16 | 22 | 278.73 |
| 10/15/2026 18:15 | 43 | 278.79 |
| 10/15/2026 18:15 | 1 | 278.82 |
| 10/15/2026 18:15 | 100 | 278.79 |
| 10/15/2026 18:15 | 24 | 278.72 |
| 10/15/2026 18:15 | 1 | 278.74 |
| 10/15/2026 18:15 | 40 | 278.74 |
| 10/15/2026 18:14 | 5 | 278.81 |
| 10/15/2026 18:13 | 20 | 278.805 |
| 10/15/2026 18:13 | 4 | 278.76 |
| 10/15/2026 18:12 | 3 | 278.84 |
| 10/15/2026 18:12 | 40 | 278.95 |
| 10/15/2026 18:12 | 33 | 279.00 |
| 10/15/2026 18:12 | 40 | 279.00 |
| 10/15/2026 18:12 | 7 | 279.00 |
| 10/15/2026 18:12 | 40 | 279.00 |
| 10/15/2026 18:12 | 1 | 279.05 |
| 10/15/2026 18:12 | 5 | 279.09 |
| 10/15/2026 18:12 | 1618 | 279.07 |
| 10/15/2026 18:12 | 100 | 279.07 |
| 10/15/2026 18:12 | 2477 | 279.07 |
| 10/15/2026 18:12 | 4 | 279.03 |
| 10/15/2026 18:12 | 100 | 279.02 |
| 10/15/2026 18:11 | 30 | 278.88 |
| 10/15/2026 18:11 | 30 | 278.87 |
| 10/15/2026 18:11 | 1 | 278.86 |
| 10/15/2026 18:11 | 40 | 278.84 |
| 10/15/2026 18:11 | 5 | 278.84 |
| 10/15/2026 18:11 | 75 | 278.84 |
| 10/15/2026 18:11 | 5 | 278.84 |
| 10/15/2026 18:11 | 75 | 278.84 |
| 10/15/2026 18:11 | 80 | 278.84 |
| 10/15/2026 18:11 | 16 | 278.75 |
| 10/15/2026 18:10 | 2 | 278.76 |
| 10/15/2026 18:10 | 1 | 278.79 |
| 10/15/2026 18:10 | 1 | 278.71 |
| 10/15/2026 18:10 | 2 | 278.70 |
| 10/15/2026 18:09 | 2 | 278.67 |
| 10/15/2026 18:08 | 28 | 278.57 |
| 10/15/2026 18:08 | 5 | 278.67 |
| 10/15/2026 18:08 | 1 | 278.68 |
| 10/15/2026 18:08 | 40 | 278.68 |
| 10/15/2026 18:08 | 5 | 278.71 |
| 10/15/2026 18:08 | 5 | 278.71 |
| 10/15/2026 18:08 | 11 | 278.72 |
| 10/15/2026 18:08 | 9 | 278.72 |
| 10/15/2026 18:08 | 40 | 278.74 |
| 10/15/2026 18:08 | 3 | 278.74 |
| 10/15/2026 18:08 | 40 | 278.74 |
| 10/15/2026 18:08 | 1 | 278.74 |
| 10/15/2026 18:08 | 1 | 278.76 |
| 10/15/2026 18:08 | 10 | 278.86 |
| 10/15/2026 18:08 | 30 | 278.86 |
| 10/15/2026 18:08 | 1 | 278.92 |
| 10/15/2026 18:08 | 2 | 278.94 |
| 10/15/2026 18:08 | 58 | 278.87 |
| 10/15/2026 18:08 | 22 | 278.87 |
| 10/15/2026 18:08 | 12 | 278.92 |
| 10/15/2026 18:08 | 12 | 278.92 |
| 10/15/2026 18:07 | 12 | 278.97 |
| 10/15/2026 18:07 | 53 | 279.00 |
| 10/15/2026 18:07 | 240 | 279.00 |
| 10/15/2026 18:07 | 40 | 279.03 |
| 10/15/2026 18:07 | 12 | 279.06 |
| 10/15/2026 18:07 | 15 | 279.06 |
| 10/15/2026 18:07 | 5 | 279.06 |
| 10/15/2026 18:07 | 40 | 279.07 |
| 10/15/2026 18:07 | 1 | 279.09 |
| 10/15/2026 18:07 | 12 | 279.09 |
| 10/15/2026 18:07 | 7 | 279.09 |
| 10/15/2026 18:07 | 1 | 279.09 |
| 10/15/2026 18:07 | 12 | 279.09 |
| 10/15/2026 18:07 | 28 | 279.09 |
| 10/15/2026 18:07 | 60 | 279.11 |
| 10/15/2026 18:07 | 20 | 279.10 |
| 10/15/2026 18:07 | 40 | 279.11 |
| 10/15/2026 18:07 | 40 | 279.11 |
| 10/15/2026 18:07 | 1 | 279.12 |
| 10/15/2026 18:07 | 1 | 279.13 |
| 10/15/2026 18:07 | 3 | 279.14 |
| 10/15/2026 18:07 | 3 | 279.14 |
| 10/15/2026 18:07 | 2 | 279.14 |
| 10/15/2026 18:07 | 6 | 279.14 |
| 10/15/2026 18:07 | 1 | 279.14 |
| 10/15/2026 18:06 | 40 | 279.26 |
| 10/15/2026 18:06 | 7 | 279.25 |
| 10/15/2026 18:06 | 5 | 279.25 |
| 10/15/2026 18:06 | 1 | 279.19 |
| 10/15/2026 18:06 | 1 | 279.19 |
| 10/15/2026 18:06 | 2 | 279.20 |
| 10/15/2026 18:06 | 20 | 279.21 |
| 10/15/2026 18:06 | 20 | 279.22 |
| 10/15/2026 18:06 | 5 | 279.27 |
| 10/15/2026 18:06 | 7 | 279.28 |
| 10/15/2026 18:06 | 40 | 279.29 |
| 10/15/2026 18:06 | 11 | 279.37 |
| 10/15/2026 18:06 | 1 | 279.30 |
| 10/15/2026 18:06 | 34 | 279.35 |
| 10/15/2026 18:06 | 1 | 279.30 |
| 10/15/2026 18:06 | 34 | 279.30 |
| 10/15/2026 18:06 | 1 | 279.33 |
| 10/15/2026 18:06 | 1 | 279.33 |
| 10/15/2026 18:05 | 1 | 279.455 |
| 10/15/2026 18:05 | 2 | 279.435 |
| 10/15/2026 18:05 | 2 | 279.38 |
| 10/15/2026 18:05 | 1 | 279.435 |
| 10/15/2026 18:05 | 2 | 279.48 |
| 10/15/2026 18:05 | 1 | 279.53 |
| 10/15/2026 18:04 | 1 | 279.435 |
| 10/15/2026 18:03 | 2 | 279.39 |
| 10/15/2026 18:03 | 10 | 279.41 |
| 10/15/2026 18:03 | 1 | 279.52 |
| 10/15/2026 18:03 | 10 | 279.52 |
| 10/15/2026 18:03 | 1 | 279.59 |
| 10/15/2026 18:02 | 40 | 279.56 |
| 10/15/2026 18:02 | 80 | 279.57 |
| 10/15/2026 18:02 | 80 | 279.57 |
| 10/15/2026 18:02 | 40 | 279.56 |
| 10/15/2026 18:02 | 35 | 279.56 |
| 10/15/2026 18:02 | 5 | 279.56 |
| 10/15/2026 18:02 | 12 | 279.47 |
| 10/15/2026 18:02 | 1 | 279.48 |
| 10/15/2026 18:02 | 160 | 279.51 |
| 10/15/2026 18:02 | 1 | 279.57 |
| 10/15/2026 18:02 | 1 | 279.58 |
| 10/15/2026 18:02 | 1 | 279.60 |
| 10/15/2026 18:02 | 1 | 279.60 |
| 10/15/2026 18:02 | 1 | 279.60 |
| 10/15/2026 18:02 | 1 | 279.60 |
| 10/15/2026 18:02 | 1 | 279.60 |
| 10/15/2026 18:02 | 14 | 279.60 |
| 10/15/2026 18:02 | 9 | 279.725 |
| 10/15/2026 18:02 | 1 | 279.725 |
| 10/15/2026 18:00 | 2 | 279.60 |
| 10/15/2026 18:00 | 1 | 279.62 |
| 10/15/2026 18:00 | 23 | 279.62 |
| 10/15/2026 18:00 | 16 | 279.62 |
| 10/15/2026 18:00 | 24 | 279.62 |
| 10/15/2026 18:00 | 16 | 279.62 |
| 10/15/2026 18:00 | 24 | 279.62 |
| 10/15/2026 18:00 | 16 | 279.62 |
| 10/15/2026 18:00 | 40 | 279.62 |
| 10/15/2026 18:00 | 40 | 279.62 |
| 10/15/2026 18:00 | 2 | 279.69 |
| 10/15/2026 18:00 | 40 | 279.79 |
| 10/15/2026 18:00 | 2 | 279.76 |
| 10/15/2026 18:00 | 24 | 279.76 |
| 10/15/2026 17:59 | 25 | 279.835 |
| 10/15/2026 17:59 | 25 | 279.835 |
| 10/15/2026 17:59 | 50 | 279.83 |
| 10/15/2026 17:59 | 50 | 279.835 |
| 10/15/2026 17:59 | 25 | 279.835 |
| 10/15/2026 17:59 | 100 | 279.835 |
| 10/15/2026 17:59 | 25 | 279.835 |
| 10/15/2026 17:59 | 100 | 279.835 |
| 10/15/2026 17:59 | 160 | 279.87 |
| 10/15/2026 17:59 | 160 | 279.87 |
| 10/15/2026 17:59 | 160 | 279.87 |
| 10/15/2026 17:59 | 1 | 279.84 |
| 10/15/2026 17:59 | 40 | 279.77 |
| 10/15/2026 17:58 | 40 | 279.54 |
| 10/15/2026 17:57 | 1 | 279.65 |
| 10/15/2026 17:57 | 4 | 279.58 |
| 10/15/2026 17:57 | 4 | 279.58 |
| 10/15/2026 17:56 | 34 | 279.25 |
| 10/15/2026 17:56 | 40 | 279.275 |
| 10/15/2026 17:56 | 100 | 279.275 |
| 10/15/2026 17:56 | 25 | 279.29 |
| 10/15/2026 17:56 | 20 | 279.28 |
| 10/15/2026 17:56 | 1 | 279.28 |
| 10/15/2026 17:56 | 80 | 279.28 |
| 10/15/2026 17:56 | 79 | 279.28 |
| 10/15/2026 17:56 | 35 | 279.28 |
| 10/15/2026 17:56 | 45 | 279.28 |
| 10/15/2026 17:56 | 80 | 279.28 |
| 10/15/2026 17:56 | 25 | 279.26 |
| 10/15/2026 17:55 | 1 | 279.20 |
| 10/15/2026 17:55 | 25 | 279.20 |
| 10/15/2026 17:55 | 44 | 279.20 |
| 10/15/2026 17:55 | 26 | 279.21 |
| 10/15/2026 17:55 | 8 | 279.20 |
| 10/15/2026 17:55 | 23 | 279.20 |
| 10/15/2026 17:55 | 12 | 279.21 |
| 10/15/2026 17:55 | 3 | 279.21 |
| 10/15/2026 17:55 | 40 | 279.23 |
| 10/15/2026 17:55 | 1 | 279.36 |
| 10/15/2026 17:54 | 40 | 279.29 |
| 10/15/2026 17:54 | 6 | 279.31 |
| 10/15/2026 17:54 | 3 | 279.34 |
| 10/15/2026 17:54 | 37 | 279.34 |
| 10/15/2026 17:54 | 4 | 279.35 |
| 10/15/2026 17:54 | 4 | 279.35 |
| 10/15/2026 17:54 | 40 | 279.35 |
| 10/15/2026 17:54 | 1 | 279.51 |
| 10/15/2026 17:54 | 1 | 279.36 |
| 10/15/2026 17:53 | 39 | 279.45 |
| 10/15/2026 17:53 | 1 | 279.45 |
| 10/15/2026 17:53 | 10 | 279.45 |
| 10/15/2026 17:53 | 1 | 279.45 |
| 10/15/2026 17:53 | 29 | 279.45 |
| 10/15/2026 17:53 | 12 | 279.48 |
| 10/15/2026 17:53 | 50 | 279.54 |
| 10/15/2026 17:53 | 44 | 279.54 |
| 10/15/2026 17:53 | 9 | 279.46 |
| 10/15/2026 17:53 | 1 | 279.61 |
| 10/15/2026 17:53 | 1 | 279.54 |
| 10/15/2026 17:53 | 1 | 279.62 |
| 10/15/2026 17:53 | 26 | 279.60 |
| 10/15/2026 17:53 | 2 | 279.61 |
| 10/15/2026 17:53 | 1 | 279.62 |
| 10/15/2026 17:52 | 1 | 279.59 |
| 10/15/2026 17:52 | 4 | 279.38 |
| 10/15/2026 17:52 | 10 | 279.44 |
| 10/15/2026 17:51 | 29 | 279.12 |
| 10/15/2026 17:51 | 70 | 279.13 |
| 10/15/2026 17:51 | 1 | 279.16 |
| 10/15/2026 17:51 | 20 | 279.27 |
| 10/15/2026 17:51 | 20 | 279.27 |
| 10/15/2026 17:51 | 1 | 279.28 |
| 10/15/2026 17:51 | 40 | 279.28 |
| 10/15/2026 17:51 | 12 | 279.29 |
| 10/15/2026 17:50 | 1 | 279.42 |
| 10/15/2026 17:50 | 40 | 279.37 |
| 10/15/2026 17:50 | 2 | 279.37 |
| 10/15/2026 17:50 | 10 | 279.37 |
| 10/15/2026 17:50 | 40 | 279.40 |
| 10/15/2026 17:50 | 25 | 279.41 |
| 10/15/2026 17:50 | 15 | 279.41 |
| 10/15/2026 17:50 | 46 | 279.41 |
| 10/15/2026 17:50 | 40 | 279.41 |
| 10/15/2026 17:50 | 2 | 279.42 |
| 10/15/2026 17:50 | 23 | 279.42 |
| 10/15/2026 17:50 | 1 | 279.56 |
| 10/15/2026 17:50 | 1 | 279.56 |
| 10/15/2026 17:50 | 40 | 279.45 |
| 10/15/2026 17:50 | 1 | 279.555 |
| 10/15/2026 17:49 | 6 | 279.42 |
| 10/15/2026 17:49 | 34 | 279.45 |
| 10/15/2026 17:49 | 1 | 279.54 |
| 10/15/2026 17:48 | 20 | 279.43 |
| 10/15/2026 17:48 | 20 | 279.43 |
| 10/15/2026 17:48 | 20 | 279.43 |
| 10/15/2026 17:48 | 20 | 279.43 |
| 10/15/2026 17:48 | 120 | 279.46 |
| 10/15/2026 17:48 | 20 | 279.49 |
| 10/15/2026 17:48 | 4 | 279.49 |
| 10/15/2026 17:48 | 1 | 279.55 |
| 10/15/2026 17:48 | 10 | 279.54 |
| 10/15/2026 17:48 | 40 | 279.56 |
| 10/15/2026 17:48 | 20 | 279.59 |
| 10/15/2026 17:48 | 20 | 279.69 |
| 10/15/2026 17:48 | 1 | 279.72 |
| 10/15/2026 17:47 | 1 | 279.62 |
| 10/15/2026 17:47 | 10 | 279.62 |
| 10/15/2026 17:47 | 20 | 279.62 |
| 10/15/2026 17:47 | 2 | 279.65 |
| 10/15/2026 17:47 | 1 | 279.66 |
| 10/15/2026 17:47 | 10 | 279.68 |
| 10/15/2026 17:47 | 311 | 280.03 |
| 10/15/2026 17:47 | 100 | 280.02 |
| 10/15/2026 17:47 | 100 | 279.98 |
| 10/15/2026 17:47 | 40 | 279.85 |
| 10/15/2026 17:47 | 40 | 279.85 |
| 10/15/2026 17:46 | 1 | 280.025 |
| 10/15/2026 17:46 | 34 | 279.91 |
| 10/15/2026 17:46 | 9 | 279.89 |
| 10/15/2026 17:46 | 39 | 279.92 |
| 10/15/2026 17:46 | 1 | 280.02 |
| 10/15/2026 17:46 | 1 | 280.07 |
| 10/15/2026 17:46 | 8 | 280.01 |
| 10/15/2026 17:46 | 32 | 280.01 |
| 10/15/2026 17:46 | 70 | 280.00 |
| 10/15/2026 17:46 | 4 | 280.00 |
| 10/15/2026 17:46 | 4 | 280.00 |
| 10/15/2026 17:46 | 20 | 280.00 |
| 10/15/2026 17:46 | 80 | 280.00 |
| 10/15/2026 17:46 | 20 | 279.99 |
| 10/15/2026 17:46 | 1 | 279.95 |
| 10/15/2026 17:45 | 40 | 279.87 |
| 10/15/2026 17:45 | 40 | 279.74 |
| 10/15/2026 17:45 | 48 | 279.75 |
| 10/15/2026 17:45 | 40 | 279.75 |
| 10/15/2026 17:44 | 12 | 279.75 |
| 10/15/2026 17:44 | 7 | 279.86 |
| 10/15/2026 17:44 | 40 | 279.75 |
| 10/15/2026 17:44 | 40 | 279.75 |
| 10/15/2026 17:44 | 40 | 279.75 |
| 10/15/2026 17:44 | 33 | 279.59 |
| 10/15/2026 17:44 | 10 | 279.68 |
| 10/15/2026 17:44 | 2 | 279.51 |
| 10/15/2026 17:44 | 3 | 279.60 |
| 10/15/2026 17:44 | 21 | 279.60 |
| 10/15/2026 17:44 | 19 | 279.60 |
| 10/15/2026 17:44 | 21 | 279.61 |
| 10/15/2026 17:42 | 9 | 279.75 |
| 10/15/2026 17:41 | 12 | 279.89 |
| 10/15/2026 17:41 | 50 | 279.78 |
| 10/15/2026 17:41 | 1 | 279.77 |
| 10/15/2026 17:40 | 3 | 279.55 |
| 10/15/2026 17:40 | 3 | 279.55 |
| 10/15/2026 17:40 | 1 | 279.65 |
| 10/15/2026 17:38 | 40 | 279.27 |
| 10/15/2026 17:38 | 12 | 279.29 |
| 10/15/2026 17:38 | 40 | 279.36 |
| 10/15/2026 17:38 | 40 | 279.36 |
| 10/15/2026 17:38 | 54 | 279.36 |
| 10/15/2026 17:38 | 40 | 279.36 |
| 10/15/2026 17:38 | 39 | 279.36 |
| 10/15/2026 17:38 | 1 | 279.36 |
| 10/15/2026 17:38 | 22 | 279.36 |
| 10/15/2026 17:38 | 22 | 279.36 |
| 10/15/2026 17:38 | 18 | 279.36 |
| 10/15/2026 17:38 | 22 | 279.36 |
| 10/15/2026 17:38 | 18 | 279.36 |
| 10/15/2026 17:38 | 21 | 279.36 |
| 10/15/2026 17:38 | 19 | 279.36 |
| 10/15/2026 17:38 | 70 | 279.36 |
| 10/15/2026 17:38 | 40 | 279.36 |
| 10/15/2026 17:38 | 160 | 279.36 |
| 10/15/2026 17:35 | 2 | 279.44 |
| 10/15/2026 17:34 | 15 | 279.49 |
| 10/15/2026 17:34 | 4 | 279.47 |
| 10/15/2026 17:34 | 40 | 279.18 |
| 10/15/2026 17:33 | 4 | 279.12 |
| 10/15/2026 17:33 | 15 | 279.28 |
| 10/15/2026 17:33 | 100 | 279.28 |
| 10/15/2026 17:33 | 40 | 279.32 |
| 10/15/2026 17:33 | 1 | 279.32 |
| 10/15/2026 17:33 | 39 | 279.32 |
| 10/15/2026 17:33 | 1 | 279.32 |
| 10/15/2026 17:33 | 40 | 279.32 |
| 10/15/2026 17:33 | 40 | 279.31 |
| 10/15/2026 17:33 | 240 | 279.32 |
| 10/15/2026 17:31 | 12 | 279.47 |
| 10/15/2026 17:31 | 120 | 279.50 |
| 10/15/2026 17:31 | 8 | 279.55 |
| 10/15/2026 17:31 | 40 | 279.55 |
| 10/15/2026 17:30 | 85 | 279.60 |
| 10/15/2026 17:30 | 9 | 279.60 |
| 10/15/2026 17:30 | 7 | 279.60 |
| 10/15/2026 17:30 | 100 | 279.60 |
| 10/15/2026 17:30 | 40 | 279.52 |
| 10/15/2026 17:30 | 40 | 279.55 |
| 10/15/2026 17:30 | 6 | 279.65 |
| 10/15/2026 17:30 | 23 | 279.73 |
| 10/15/2026 17:30 | 17 | 279.73 |
| 10/15/2026 17:30 | 2 | 279.75 |
| 10/15/2026 17:30 | 3 | 279.75 |
| 10/15/2026 17:30 | 2 | 279.75 |
| 10/15/2026 17:30 | 1 | 279.76 |
| 10/15/2026 17:30 | 86 | 279.87 |
| 10/15/2026 17:30 | 1 | 279.99 |
| 10/15/2026 17:29 | 100 | 279.89 |
| 10/15/2026 17:29 | 1 | 279.79 |
| 10/15/2026 17:29 | 14 | 279.87 |
| 10/15/2026 17:29 | 56 | 279.87 |
| 10/15/2026 17:29 | 41 | 279.89 |
| 10/15/2026 17:29 | 10 | 279.89 |
| 10/15/2026 17:29 | 1 | 279.89 |
| 10/15/2026 17:29 | 80 | 279.90 |
| 10/15/2026 17:29 | 1 | 279.89 |
| 10/15/2026 17:29 | 27 | 279.89 |
| 10/15/2026 17:29 | 1 | 279.93 |
| 10/15/2026 17:29 | 40 | 279.93 |
| 10/15/2026 17:29 | 31 | 279.93 |
| 10/15/2026 17:29 | 7 | 279.93 |
| 10/15/2026 17:29 | 33 | 279.93 |
| 10/15/2026 17:28 | 10 | 279.98 |
| 10/15/2026 17:28 | 6 | 280.15 |
| 10/15/2026 17:28 | 50 | 280.08 |
| 10/15/2026 17:27 | 31 | 279.91 |
| 10/15/2026 17:27 | 35 | 279.90 |
| 10/15/2026 17:27 | 1 | 279.90 |
| 10/15/2026 17:27 | 4 | 279.90 |
| 10/15/2026 17:27 | 30 | 279.91 |
| 10/15/2026 17:26 | 10 | 279.91 |
| 10/15/2026 17:26 | 67 | 279.95 |
| 10/15/2026 17:26 | 2 | 279.96 |
| 10/15/2026 17:26 | 24 | 279.96 |
| 10/15/2026 17:26 | 40 | 279.96 |
| 10/15/2026 17:26 | 2 | 280.04 |
| 10/15/2026 17:26 | 2 | 280.04 |
| 10/15/2026 17:25 | 1 | 280.30 |
| 10/15/2026 17:24 | 6 | 280.30 |
| 10/15/2026 17:24 | 50 | 280.13 |
| 10/15/2026 17:23 | 50 | 280.16 |
| 10/15/2026 17:23 | 1 | 280.31 |
| 10/15/2026 17:23 | 40 | 280.28 |
| 10/15/2026 17:23 | 40 | 280.14 |
| 10/15/2026 17:23 | 40 | 280.10 |
| 10/15/2026 17:23 | 35 | 279.89 |
| 10/15/2026 17:23 | 5 | 279.89 |
| 10/15/2026 17:23 | 80 | 279.89 |
| 10/15/2026 17:23 | 5 | 279.93 |
| 10/15/2026 17:23 | 18 | 279.93 |
| 10/15/2026 17:23 | 4 | 279.93 |
| 10/15/2026 17:23 | 1 | 279.94 |
| 10/15/2026 17:23 | 7 | 279.94 |
| 10/15/2026 17:23 | 40 | 279.95 |
| 10/15/2026 17:23 | 100 | 279.95 |
| 10/15/2026 17:23 | 40 | 279.95 |
| 10/15/2026 17:22 | 42 | 280.24 |
| 10/15/2026 17:22 | 34 | 280.22 |
| 10/15/2026 17:21 | 25 | 280.27 |
| 10/15/2026 17:21 | 5 | 280.23 |
| 10/15/2026 17:21 | 20 | 280.13 |
| 10/15/2026 17:21 | 40 | 280.15 |
| 10/15/2026 17:21 | 3 | 280.15 |
| 10/15/2026 17:21 | 2 | 280.14 |
| 10/15/2026 17:21 | 2 | 280.14 |
| 10/15/2026 17:21 | 40 | 280.15 |
| 10/15/2026 17:21 | 12 | 280.15 |
| 10/15/2026 17:21 | 30 | 280.17 |
| 10/15/2026 17:21 | 70 | 280.17 |
| 10/15/2026 17:21 | 100 | 280.17 |
| 10/15/2026 17:21 | 1 | 280.34 |
| 10/15/2026 17:21 | 39 | 280.34 |
| 10/15/2026 17:21 | 1 | 280.40 |
| 10/15/2026 17:20 | 120 | 280.50 |
| 10/15/2026 17:20 | 2 | 280.52 |
| 10/15/2026 17:20 | 1 | 280.52 |
| 10/15/2026 17:20 | 2 | 280.52 |
| 10/15/2026 17:20 | 1 | 280.53 |
| 10/15/2026 17:20 | 100 | 280.53 |
| 10/15/2026 17:20 | 29 | 280.63 |
| 10/15/2026 17:20 | 40 | 280.63 |
| 10/15/2026 17:20 | 4 | 280.64 |
| 10/15/2026 17:20 | 25 | 280.64 |
| 10/15/2026 17:19 | 1 | 280.71 |
| 10/15/2026 17:19 | 40 | 280.71 |
| 10/15/2026 17:19 | 40 | 280.71 |
| 10/15/2026 17:19 | 40 | 280.81 |
| 10/15/2026 17:19 | 80 | 280.82 |
| 10/15/2026 17:19 | 6 | 280.82 |
| 10/15/2026 17:19 | 34 | 280.82 |
| 10/15/2026 17:18 | 68 | 280.87 |
| 10/15/2026 17:18 | 1927 | 280.87 |
| 10/15/2026 17:18 | 51 | 280.87 |
| 10/15/2026 17:18 | 3 | 280.87 |
| 10/15/2026 17:18 | 292 | 280.87 |
| 10/15/2026 17:18 | 20 | 280.88 |
| 10/15/2026 17:18 | 20 | 280.88 |
| 10/15/2026 17:18 | 9 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 17 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 17 | 280.98 |
| 10/15/2026 17:18 | 8 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 17 | 280.98 |
| 10/15/2026 17:18 | 25 | 280.98 |
| 10/15/2026 17:18 | 1 | 281.00 |
| 10/15/2026 17:18 | 49 | 281.00 |
| 10/15/2026 17:18 | 60 | 281.00 |
| 10/15/2026 17:18 | 9 | 281.00 |
| 10/15/2026 17:18 | 50 | 281.00 |
| 10/15/2026 17:18 | 1 | 280.99 |
| 10/15/2026 17:18 | 25 | 280.90 |
| 10/15/2026 17:18 | 10 | 280.89 |
| 10/15/2026 17:18 | 39 | 280.87 |
| 10/15/2026 17:18 | 1 | 280.87 |
| 10/15/2026 17:18 | 40 | 280.81 |
| 10/15/2026 17:15 | 5 | 280.58 |
| 10/15/2026 17:15 | 40 | 280.47 |
| 10/15/2026 17:14 | 20 | 280.29 |
| 10/15/2026 17:14 | 47 | 280.29 |
| 10/15/2026 17:14 | 40 | 280.29 |
| 10/15/2026 17:14 | 20 | 280.30 |
| 10/15/2026 17:14 | 6 | 280.30 |
| 10/15/2026 17:14 | 1 | 280.56 |
| 10/15/2026 17:14 | 9 | 280.50 |
| 10/15/2026 17:14 | 1 | 280.50 |
| 10/15/2026 17:14 | 35 | 280.45 |
| 10/15/2026 17:14 | 5 | 280.43 |
| 10/15/2026 17:14 | 1 | 280.38 |
| 10/15/2026 17:14 | 19 | 280.28 |
| 10/15/2026 17:13 | 3 | 280.15 |
| 10/15/2026 17:13 | 42 | 280.16 |
| 10/15/2026 17:13 | 20 | 280.15 |
| 10/15/2026 17:13 | 5 | 280.15 |
| 10/15/2026 17:13 | 40 | 280.15 |
| 10/15/2026 17:13 | 68 | 280.15 |
| 10/15/2026 17:13 | 5 | 280.16 |
| 10/15/2026 17:13 | 5 | 280.16 |
| 10/15/2026 17:13 | 25 | 280.22 |
| 10/15/2026 17:12 | 1 | 280.01 |
| 10/15/2026 17:12 | 41 | 280.01 |
| 10/15/2026 17:12 | 1 | 280.02 |
| 10/15/2026 17:12 | 6 | 280.07 |
| 10/15/2026 17:10 | 1 | 280.18 |
| 10/15/2026 17:10 | 1 | 280.18 |
| 10/15/2026 17:10 | 1 | 280.18 |
| 10/15/2026 17:10 | 1 | 280.18 |
| 10/15/2026 17:10 | 1 | 280.24 |
| 10/15/2026 17:10 | 1 | 280.24 |
| 10/15/2026 17:10 | 1 | 280.24 |
| 10/15/2026 17:10 | 1 | 280.24 |
| 10/15/2026 17:10 | 1 | 280.24 |
| 10/15/2026 17:10 | 1 | 280.19 |
| 10/15/2026 17:10 | 3 | 280.135 |
| 10/15/2026 17:10 | 25 | 280.13 |
| 10/15/2026 17:10 | 25 | 280.13 |
| 10/15/2026 17:09 | 1 | 280.02 |
| 10/15/2026 17:09 | 40 | 280.00 |
| 10/15/2026 17:09 | 24 | 280.00 |
| 10/15/2026 17:09 | 269 | 280.00 |
| 10/15/2026 17:09 | 30 | 280.00 |
| 10/15/2026 17:09 | 2 | 280.00 |
| 10/15/2026 17:09 | 200 | 280.00 |
| 10/15/2026 17:09 | 10 | 280.00 |
| 10/15/2026 17:09 | 40 | 279.97 |
| 10/15/2026 17:09 | 5 | 279.97 |
| 10/15/2026 17:09 | 20 | 279.96 |
| 10/15/2026 17:09 | 30 | 279.92 |
| 10/15/2026 17:09 | 10 | 279.92 |
| 10/15/2026 17:09 | 2 | 279.88 |
| 10/15/2026 17:09 | 1 | 279.70 |
| 10/15/2026 17:08 | 40 | 279.52 |
| 10/15/2026 17:08 | 2 | 279.38 |
| 10/15/2026 17:08 | 40 | 279.32 |
| 10/15/2026 17:08 | 18 | 279.33 |
| 10/15/2026 17:08 | 2 | 279.33 |
| 10/15/2026 17:08 | 40 | 279.40 |
| 10/15/2026 17:08 | 1 | 279.41 |
| 10/15/2026 17:07 | 4 | 279.42 |
| 10/15/2026 17:07 | 1 | 279.43 |
| 10/15/2026 17:07 | 40 | 279.44 |
| 10/15/2026 17:07 | 20 | 279.46 |
| 10/15/2026 17:07 | 17 | 279.47 |
| 10/15/2026 17:07 | 40 | 279.48 |
| 10/15/2026 17:07 | 40 | 279.49 |
| 10/15/2026 17:07 | 2 | 279.50 |
| 10/15/2026 17:07 | 80 | 279.50 |
| 10/15/2026 17:07 | 20 | 279.50 |
| 10/15/2026 17:07 | 1 | 279.57 |
| 10/15/2026 17:07 | 19 | 279.58 |
| 10/15/2026 17:07 | 1 | 279.58 |
| 10/15/2026 17:07 | 40 | 279.59 |
| 10/15/2026 17:07 | 1 | 279.62 |
| 10/15/2026 17:07 | 69 | 279.61 |
| 10/15/2026 17:07 | 31 | 279.61 |
| 10/15/2026 17:07 | 70 | 279.61 |
| 10/15/2026 17:07 | 1 | 279.82 |
| 10/15/2026 17:06 | 41 | 279.70 |
| 10/15/2026 17:06 | 40 | 279.70 |
| 10/15/2026 17:06 | 40 | 279.70 |
| 10/15/2026 17:05 | 25 | 279.70 |
| 10/15/2026 17:05 | 71 | 279.64 |
| 10/15/2026 17:05 | 1 | 279.79 |
| 10/15/2026 17:04 | 49 | 279.79 |
| 10/15/2026 17:04 | 5 | 279.79 |
| 10/15/2026 17:04 | 90 | 279.63 |
| 10/15/2026 17:04 | 10 | 279.63 |
| 10/15/2026 17:04 | 70 | 279.63 |
| 10/15/2026 17:04 | 11 | 279.635 |
| 10/15/2026 17:04 | 25 | 279.63 |
| 10/15/2026 17:04 | 25 | 279.63 |
| 10/15/2026 17:04 | 20 | 279.63 |
| 10/15/2026 17:04 | 22 | 279.63 |
| 10/15/2026 17:04 | 3 | 279.63 |
| 10/15/2026 17:04 | 25 | 279.63 |
| 10/15/2026 17:04 | 25 | 279.63 |
| 10/15/2026 17:04 | 3 | 279.57 |
| 10/15/2026 17:04 | 1 | 279.49 |
| 10/15/2026 17:04 | 1 | 279.49 |
| 10/15/2026 17:04 | 8 | 279.49 |
| 10/15/2026 17:04 | 41 | 279.47 |
| 10/15/2026 17:03 | 30 | 279.47 |
| 10/15/2026 17:03 | 20 | 279.47 |
| 10/15/2026 17:03 | 50 | 279.46 |
| 10/15/2026 17:03 | 40 | 279.25 |
| 10/15/2026 17:03 | 40 | 279.16 |
| 10/15/2026 17:03 | 40 | 279.12 |
| 10/15/2026 17:03 | 40 | 279.12 |
| 10/15/2026 17:03 | 1 | 279.09 |
| 10/15/2026 17:03 | 1 | 279.04 |
| 10/15/2026 17:02 | 1 | 278.78 |
| 10/15/2026 17:02 | 8 | 278.91 |
| 10/15/2026 17:02 | 1 | 278.93 |
| 10/15/2026 17:02 | 20 | 278.93 |
| 10/15/2026 17:02 | 50 | 278.93 |
| 10/15/2026 17:02 | 1 | 278.94 |
| 10/15/2026 17:02 | 2 | 278.94 |
| 10/15/2026 17:02 | 107 | 278.94 |
| 10/15/2026 17:02 | 13 | 278.94 |
| 10/15/2026 17:02 | 2 | 279.175 |
| 10/15/2026 17:01 | 7 | 279.17 |
| 10/15/2026 17:01 | 25 | 279.17 |
| 10/15/2026 17:01 | 25 | 279.17 |
| 10/15/2026 17:01 | 25 | 278.99 |
| 10/15/2026 17:01 | 25 | 278.99 |
| 10/15/2026 17:01 | 8 | 279.00 |
| 10/15/2026 17:01 | 1 | 278.94 |
| 10/15/2026 17:01 | 2 | 278.94 |
| 10/15/2026 17:00 | 2 | 278.94 |
| 10/15/2026 17:00 | 1 | 278.81 |
| 10/15/2026 17:00 | 22 | 278.84 |
| 10/15/2026 17:00 | 30 | 278.86 |
| 10/15/2026 17:00 | 3 | 278.90 |
| 10/15/2026 17:00 | 2 | 278.86 |
| 10/15/2026 16:59 | 1 | 278.49 |
| 10/15/2026 16:59 | 1 | 278.495 |
| 10/15/2026 16:59 | 1 | 278.505 |
| 10/15/2026 16:59 | 16 | 278.60 |
| 10/15/2026 16:59 | 25 | 278.60 |
| 10/15/2026 16:59 | 8 | 278.60 |
| 10/15/2026 16:58 | 3 | 278.20 |
| 10/15/2026 16:58 | 1 | 278.15 |
| 10/15/2026 16:57 | 4 | 278.105 |
| 10/15/2026 16:57 | 40 | 278.13 |
| 10/15/2026 16:57 | 40 | 278.14 |
| 10/15/2026 16:56 | 1 | 278.60 |
| 10/15/2026 16:56 | 40 | 278.54 |
| 10/15/2026 16:55 | 1 | 278.14 |
| 10/15/2026 16:55 | 1 | 278.14 |
| 10/15/2026 16:55 | 20 | 278.19 |
| 10/15/2026 16:55 | 40 | 278.22 |
| 10/15/2026 16:55 | 54 | 278.25 |
| 10/15/2026 16:55 | 26 | 278.25 |
| 10/15/2026 16:55 | 1 | 278.43 |
| 10/15/2026 16:55 | 10 | 278.34 |
| 10/15/2026 16:55 | 70 | 278.33 |
| 10/15/2026 16:55 | 40 | 278.33 |
| 10/15/2026 16:54 | 70 | 278.37 |
| 10/15/2026 16:54 | 1 | 278.38 |
| 10/15/2026 16:54 | 100 | 278.40 |
| 10/15/2026 16:54 | 3 | 278.40 |
| 10/15/2026 16:54 | 3 | 278.40 |
| 10/15/2026 16:54 | 1 | 278.64 |
| 10/15/2026 16:54 | 2 | 278.49 |
| 10/15/2026 16:54 | 25 | 278.71 |
| 10/15/2026 16:54 | 28 | 278.54 |
| 10/15/2026 16:53 | 40 | 278.54 |
| 10/15/2026 16:53 | 40 | 278.54 |
| 10/15/2026 16:53 | 40 | 278.55 |
| 10/15/2026 16:53 | 40 | 278.55 |
| 10/15/2026 16:53 | 1 | 278.665 |
| 10/15/2026 16:52 | 37 | 278.36 |
| 10/15/2026 16:52 | 45 | 278.36 |
| 10/15/2026 16:52 | 55 | 278.36 |
| 10/15/2026 16:52 | 40 | 278.36 |
| 10/15/2026 16:52 | 5 | 278.50 |
| 10/15/2026 16:52 | 1 | 278.49 |
| 10/15/2026 16:52 | 11 | 278.28 |
| 10/15/2026 16:52 | 46 | 278.28 |
| 10/15/2026 16:52 | 14 | 278.28 |
| 10/15/2026 16:51 | 3 | 278.32 |
| 10/15/2026 16:51 | 111 | 278.28 |
| 10/15/2026 16:51 | 1 | 278.19 |
| 10/15/2026 16:51 | 1 | 278.115 |
| 10/15/2026 16:51 | 31 | 278.00 |
| 10/15/2026 16:51 | 2 | 278.00 |
| 10/15/2026 16:51 | 12 | 277.94 |
| 10/15/2026 16:50 | 1 | 277.72 |
| 10/15/2026 16:50 | 4 | 277.59 |
| 10/15/2026 16:50 | 80 | 277.50 |
| 10/15/2026 16:50 | 42 | 277.50 |
| 10/15/2026 16:50 | 1 | 277.40 |
| 10/15/2026 16:49 | 100 | 277.30 |
| 10/15/2026 16:49 | 1 | 277.40 |
| 10/15/2026 16:49 | 100 | 277.23 |
| 10/15/2026 16:49 | 4 | 277.32 |
| 10/15/2026 16:49 | 1 | 277.23 |
| 10/15/2026 16:49 | 5 | 277.19 |
| 10/15/2026 16:48 | 1 | 276.915 |
| 10/15/2026 16:47 | 63 | 276.95 |
| 10/15/2026 16:47 | 14 | 277.00 |
| 10/15/2026 16:47 | 1 | 277.00 |
| 10/15/2026 16:46 | 4 | 276.93 |
| 10/15/2026 16:46 | 1 | 276.93 |
| 10/15/2026 16:46 | 20 | 276.96 |
| 10/15/2026 16:46 | 12 | 276.96 |
| 10/15/2026 16:46 | 13 | 276.97 |
| 10/15/2026 16:46 | 13 | 276.98 |
| 10/15/2026 16:46 | 70 | 276.99 |
| 10/15/2026 16:46 | 40 | 277.00 |
| 10/15/2026 16:46 | 53 | 277.21 |
| 10/15/2026 16:46 | 1 | 277.15 |
| 10/15/2026 16:44 | 30 | 277.50 |
| 10/15/2026 16:44 | 1 | 277.35 |
| 10/15/2026 16:44 | 5 | 277.42 |
| 10/15/2026 16:44 | 70 | 277.53 |
| 10/15/2026 16:44 | 5 | 277.53 |
| 10/15/2026 16:44 | 25 | 277.53 |
| 10/15/2026 16:44 | 8 | 277.42 |
| 10/15/2026 16:44 | 1 | 277.45 |
| 10/15/2026 16:44 | 2 | 277.49 |
| 10/15/2026 16:44 | 4 | 277.53 |
| 10/15/2026 16:44 | 1 | 277.53 |
| 10/15/2026 16:44 | 40 | 277.57 |
| 10/15/2026 16:44 | 100 | 277.59 |
| 10/15/2026 16:44 | 1 | 277.68 |
| 10/15/2026 16:44 | 5 | 277.71 |
| 10/15/2026 16:44 | 31 | 277.71 |
| 10/15/2026 16:44 | 3 | 277.70 |
| 10/15/2026 16:44 | 100 | 277.70 |
| 10/15/2026 16:44 | 9 | 277.71 |
| 10/15/2026 16:44 | 40 | 277.71 |
| 10/15/2026 16:44 | 22 | 277.71 |
| 10/15/2026 16:44 | 78 | 277.71 |
| 10/15/2026 16:44 | 1 | 277.71 |
| 10/15/2026 16:44 | 40 | 277.71 |
| 10/15/2026 16:44 | 70 | 277.71 |
| 10/15/2026 16:44 | 40 | 277.71 |
| 10/15/2026 16:44 | 22 | 277.72 |
| 10/15/2026 16:44 | 1 | 277.72 |
| 10/15/2026 16:44 | 17 | 277.72 |
| 10/15/2026 16:43 | 40 | 277.88 |
| 10/15/2026 16:43 | 25 | 277.73 |
| 10/15/2026 16:43 | 1 | 277.60 |
| 10/15/2026 16:42 | 1 | 277.44 |
| 10/15/2026 16:42 | 52 | 277.29 |
| 10/15/2026 16:42 | 3 | 277.07 |
| 10/15/2026 16:41 | 8 | 276.70 |
| 10/15/2026 16:41 | 40 | 276.59 |
| 10/15/2026 16:41 | 30 | 276.61 |
| 10/15/2026 16:41 | 40 | 276.61 |
| 10/15/2026 16:41 | 14 | 276.62 |
| 10/15/2026 16:41 | 35 | 276.62 |
| 10/15/2026 16:41 | 40 | 276.62 |
| 10/15/2026 16:41 | 17 | 276.63 |
| 10/15/2026 16:41 | 25 | 276.855 |
| 10/15/2026 16:41 | 40 | 276.855 |
| 10/15/2026 16:40 | 1 | 276.735 |
| 10/15/2026 16:40 | 11 | 276.63 |
| 10/15/2026 16:40 | 1 | 276.725 |
| 10/15/2026 16:40 | 1 | 276.725 |
| 10/15/2026 16:39 | 8 | 276.67 |
| 10/15/2026 16:39 | 1 | 276.67 |
| 10/15/2026 16:39 | 40 | 276.67 |
| 10/15/2026 16:39 | 70 | 276.62 |
| 10/15/2026 16:38 | 25 | 276.56 |
| 10/15/2026 16:38 | 25 | 276.56 |
| 10/15/2026 16:38 | 25 | 276.56 |
| 10/15/2026 16:38 | 1 | 276.57 |
| 10/15/2026 16:38 | 6 | 276.59 |
| 10/15/2026 16:38 | 20 | 276.60 |
| 10/15/2026 16:38 | 20 | 276.60 |
| 10/15/2026 16:38 | 20 | 276.60 |
| 10/15/2026 16:38 | 10 | 276.72 |
| 10/15/2026 16:38 | 4 | 276.72 |
| 10/15/2026 16:37 | 1 | 277.10 |
| 10/15/2026 16:37 | 80 | 277.11 |
| 10/15/2026 16:37 | 37 | 277.12 |
| 10/15/2026 16:37 | 2 | 277.13 |
| 10/15/2026 16:37 | 38 | 277.13 |
| 10/15/2026 16:37 | 1 | 277.16 |
| 10/15/2026 16:37 | 3 | 277.24 |
| 10/15/2026 16:37 | 10 | 277.25 |
| 10/15/2026 16:37 | 25 | 277.22 |
| 10/15/2026 16:37 | 5 | 277.13 |
| 10/15/2026 16:37 | 16 | 277.00 |
| 10/15/2026 16:37 | 22 | 277.00 |
| 10/15/2026 16:37 | 25 | 276.58 |
| 10/15/2026 16:37 | 25 | 276.58 |
| 10/15/2026 16:36 | 1 | 276.40 |
| 10/15/2026 16:36 | 7 | 276.43 |
| 10/15/2026 16:36 | 12 | 276.46 |
| 10/15/2026 16:36 | 3 | 276.53 |
| 10/15/2026 16:36 | 3 | 276.53 |
| 10/15/2026 16:36 | 68 | 276.53 |
| 10/15/2026 16:36 | 1 | 276.54 |
| 10/15/2026 16:36 | 1 | 276.735 |
| 10/15/2026 16:36 | 4 | 276.78 |
| 10/15/2026 16:36 | 40 | 276.78 |
| 10/15/2026 16:35 | 2 | 276.21 |
| 10/15/2026 16:35 | 10 | 276.04 |
| 10/15/2026 16:34 | 25 | 276.14 |
| 10/15/2026 16:34 | 6 | 276.21 |
| 10/15/2026 16:34 | 72 | 276.21 |
| 10/15/2026 16:34 | 40 | 276.21 |
| 10/15/2026 16:34 | 40 | 276.25 |
| 10/15/2026 16:34 | 1 | 276.52 |
| 10/15/2026 16:34 | 3 | 276.46 |
| 10/15/2026 16:33 | 1 | 276.175 |
| 10/15/2026 16:33 | 1 | 276.175 |
| 10/15/2026 16:33 | 2 | 276.34 |
| 10/15/2026 16:33 | 5 | 276.29 |
| 10/15/2026 16:33 | 5 | 276.28 |
| 10/15/2026 16:33 | 32 | 276.27 |
| 10/15/2026 16:33 | 40 | 276.27 |
| 10/15/2026 16:33 | 3 | 276.20 |
| 10/15/2026 16:33 | 40 | 276.20 |
| 10/15/2026 16:33 | 1 | 276.065 |
| 10/15/2026 16:32 | 8 | 275.99 |
| 10/15/2026 16:32 | 2 | 275.99 |
| 10/15/2026 16:32 | 1 | 276.00 |
| 10/15/2026 16:32 | 1 | 276.00 |
| 10/15/2026 16:32 | 18 | 276.01 |
| 10/15/2026 16:32 | 2 | 276.01 |
| 10/15/2026 16:32 | 2 | 276.02 |
| 10/15/2026 16:32 | 1 | 276.065 |
| 10/15/2026 16:32 | 50 | 276.08 |
| 10/15/2026 16:32 | 1 | 276.03 |
| 10/15/2026 16:32 | 3 | 276.14 |
| 10/15/2026 16:32 | 6 | 276.15 |
| 10/15/2026 16:32 | 39 | 276.15 |
| 10/15/2026 16:32 | 40 | 276.15 |
| 10/15/2026 16:32 | 3 | 276.18 |
| 10/15/2026 16:32 | 27 | 276.20 |
| 10/15/2026 16:31 | 1 | 276.45 |
| 10/15/2026 16:31 | 1 | 276.38 |
| 10/15/2026 16:31 | 1 | 276.38 |
| 10/15/2026 16:31 | 24 | 276.32 |
| 10/15/2026 16:31 | 1 | 276.32 |
| 10/15/2026 16:30 | 10 | 276.18 |
| 10/15/2026 16:29 | 2 | 275.81 |
| 10/15/2026 16:29 | 35 | 275.82 |
| 10/15/2026 16:29 | 2 | 275.87 |
| 10/15/2026 16:29 | 70 | 275.91 |
| 10/15/2026 16:29 | 1 | 276.035 |
| 10/15/2026 16:29 | 1 | 276.02 |
| 10/15/2026 16:28 | 6 | 276.05 |
| 10/15/2026 16:28 | 16 | 276.02 |
| 10/15/2026 16:28 | 24 | 276.02 |
| 10/15/2026 16:28 | 40 | 276.01 |
| 10/15/2026 16:28 | 5 | 275.81 |
| 10/15/2026 16:28 | 40 | 275.81 |
| 10/15/2026 16:28 | 2 | 275.82 |
| 10/15/2026 16:28 | 1 | 275.905 |
| 10/15/2026 16:28 | 2 | 275.905 |
| 10/15/2026 16:28 | 1 | 276.00 |
| 10/15/2026 16:26 | 2 | 275.995 |
| 10/15/2026 16:26 | 2 | 275.84 |
| 10/15/2026 16:26 | 5 | 275.93 |
| 10/15/2026 16:26 | 40 | 275.96 |
| 10/15/2026 16:26 | 40 | 275.96 |
| 10/15/2026 16:26 | 70 | 275.96 |
| 10/15/2026 16:26 | 2 | 275.96 |
| 10/15/2026 16:26 | 27 | 275.97 |
| 10/15/2026 16:26 | 13 | 275.97 |
| 10/15/2026 16:26 | 2 | 276.07 |
| 10/15/2026 16:26 | 800 | 276.18 |
| 10/15/2026 16:26 | 40 | 276.17 |
| 10/15/2026 16:24 | 40 | 276.09 |
| 10/15/2026 16:24 | 50 | 276.09 |
| 10/15/2026 16:24 | 25 | 275.90 |
| 10/15/2026 16:23 | 6 | 275.96 |
| 10/15/2026 16:23 | 4 | 276.00 |
| 10/15/2026 16:23 | 1 | 276.00 |
| 10/15/2026 16:23 | 40 | 276.00 |
| 10/15/2026 16:23 | 40 | 276.00 |
| 10/15/2026 16:23 | 40 | 276.00 |
| 10/15/2026 16:23 | 35 | 276.00 |
| 10/15/2026 16:23 | 40 | 276.00 |
| 10/15/2026 16:23 | 162 | 276.00 |
| 10/15/2026 16:23 | 12 | 276.00 |
| 10/15/2026 16:23 | 1 | 276.005 |
| 10/15/2026 16:23 | 1 | 276.005 |
| 10/15/2026 16:22 | 34 | 276.04 |
| 10/15/2026 16:22 | 40 | 276.07 |
| 10/15/2026 16:22 | 17 | 276.07 |
| 10/15/2026 16:22 | 40 | 276.08 |
| 10/15/2026 16:22 | 8 | 276.09 |
| 10/15/2026 16:22 | 1 | 276.09 |
| 10/15/2026 16:22 | 31 | 276.09 |
| 10/15/2026 16:22 | 9 | 276.09 |
| 10/15/2026 16:22 | 31 | 276.10 |
| 10/15/2026 16:22 | 49 | 276.10 |
| 10/15/2026 16:21 | 1 | 276.37 |
| 10/15/2026 16:21 | 1 | 276.37 |
| 10/15/2026 16:20 | 10 | 276.44 |
| 10/15/2026 16:20 | 7 | 276.40 |
| 10/15/2026 16:20 | 10 | 276.40 |
| 10/15/2026 16:20 | 20 | 276.40 |
| 10/15/2026 16:20 | 33 | 276.40 |
| 10/15/2026 16:20 | 10 | 276.36 |
| 10/15/2026 16:20 | 8 | 276.27 |
| 10/15/2026 16:20 | 69 | 276.27 |
| 10/15/2026 16:20 | 8 | 276.27 |
| 10/15/2026 16:20 | 6 | 276.27 |
| 10/15/2026 16:19 | 1 | 276.51 |
| 10/15/2026 16:19 | 1 | 276.27 |
| 10/15/2026 16:19 | 25 | 276.27 |
| 10/15/2026 16:19 | 2 | 276.32 |
| 10/15/2026 16:18 | 2 | 276.505 |
| 10/15/2026 16:17 | 100 | 276.44 |
| 10/15/2026 16:17 | 10 | 276.43 |
| 10/15/2026 16:17 | 40 | 276.43 |
| 10/15/2026 16:17 | 2 | 276.52 |
| 10/15/2026 16:17 | 1 | 276.41 |
| 10/15/2026 16:17 | 1 | 276.41 |
| 10/15/2026 16:17 | 2 | 276.60 |
| 10/15/2026 16:17 | 10 | 276.61 |
| 10/15/2026 16:16 | 1 | 276.37 |
| 10/15/2026 16:16 | 5 | 276.41 |
| 10/15/2026 16:16 | 28 | 276.41 |
| 10/15/2026 16:16 | 10 | 276.41 |
| 10/15/2026 16:16 | 8 | 276.42 |
| 10/15/2026 16:16 | 1 | 276.41 |
| 10/15/2026 16:16 | 31 | 276.41 |
| 10/15/2026 16:16 | 1 | 276.67 |
| 10/15/2026 16:15 | 6 | 276.74 |
| 10/15/2026 16:15 | 29 | 276.53 |
| 10/15/2026 16:15 | 2 | 276.57 |
| 10/15/2026 16:15 | 1 | 276.57 |
| 10/15/2026 16:15 | 68 | 276.57 |
| 10/15/2026 16:15 | 3 | 276.60 |
| 10/15/2026 16:15 | 62 | 276.75 |
| 10/15/2026 16:15 | 27 | 276.61 |
| 10/15/2026 16:15 | 2 | 276.75 |
| 10/15/2026 16:15 | 20 | 276.91 |
| 10/15/2026 16:15 | 6 | 276.78 |
| 10/15/2026 16:14 | 3 | 276.71 |
| 10/15/2026 16:13 | 40 | 275.99 |
| 10/15/2026 16:13 | 15 | 275.99 |
| 10/15/2026 16:13 | 6 | 275.79 |
| 10/15/2026 16:13 | 21 | 275.48 |
| 10/15/2026 16:13 | 25 | 275.61 |
| 10/15/2026 16:13 | 25 | 275.61 |
| 10/15/2026 16:13 | 29 | 275.48 |
| 10/15/2026 16:12 | 25 | 275.57 |
| 10/15/2026 16:12 | 14 | 275.42 |
| 10/15/2026 16:12 | 30 | 275.44 |
| 10/15/2026 16:12 | 1 | 275.44 |
| 10/15/2026 16:12 | 37 | 275.44 |
| 10/15/2026 16:12 | 240 | 275.44 |
| 10/15/2026 16:12 | 2 | 275.51 |
| 10/15/2026 16:12 | 1 | 275.60 |
| 10/15/2026 16:12 | 100 | 275.60 |
| 10/15/2026 16:12 | 50 | 276.02 |
| 10/15/2026 16:12 | 74 | 275.72 |
| 10/15/2026 16:12 | 40 | 276.07 |
| 10/15/2026 16:12 | 25 | 275.90 |
| 10/15/2026 16:12 | 25 | 275.90 |
| 10/15/2026 16:12 | 25 | 275.90 |
| 10/15/2026 16:12 | 50 | 275.90 |
| 10/15/2026 16:12 | 10 | 275.90 |
| 10/15/2026 16:12 | 40 | 275.70 |
| 10/15/2026 16:12 | 3 | 275.72 |
| 10/15/2026 16:12 | 50 | 275.73 |
| 10/15/2026 16:12 | 18 | 275.73 |
| 10/15/2026 16:12 | 18 | 275.85 |
| 10/15/2026 16:12 | 47 | 275.86 |
| 10/15/2026 16:12 | 18 | 275.86 |
| 10/15/2026 16:12 | 15 | 275.86 |
| 10/15/2026 16:12 | 3 | 275.87 |
| 10/15/2026 16:12 | 100 | 276.06 |
| 10/15/2026 16:12 | 25 | 276.17 |
| 10/15/2026 16:12 | 8 | 276.03 |
| 10/15/2026 16:11 | 69 | 275.99 |
| 10/15/2026 16:11 | 25 | 276.02 |
| 10/15/2026 16:11 | 100 | 276.01 |
| 10/15/2026 16:10 | 71 | 276.00 |
| 10/15/2026 16:10 | 3 | 276.00 |
| 10/15/2026 16:10 | 70 | 276.08 |
| 10/15/2026 16:10 | 40 | 276.12 |
| 10/15/2026 16:10 | 1 | 275.90 |
| 10/15/2026 16:10 | 1 | 275.80 |
| 10/15/2026 16:09 | 1 | 275.51 |
| 10/15/2026 16:09 | 100 | 275.51 |
| 10/15/2026 16:08 | 3 | 275.82 |
| 10/15/2026 16:08 | 70 | 275.73 |
| 10/15/2026 16:08 | 174 | 275.72 |
| 10/15/2026 16:08 | 1 | 275.81 |
| 10/15/2026 16:07 | 25 | 275.86 |
| 10/15/2026 16:07 | 25 | 275.86 |
| 10/15/2026 16:07 | 1 | 275.87 |
| 10/15/2026 16:07 | 2 | 275.87 |
| 10/15/2026 16:06 | 100 | 275.87 |
| 10/15/2026 16:06 | 35 | 275.69 |
| 10/15/2026 16:06 | 5 | 275.69 |
| 10/15/2026 16:06 | 100 | 275.70 |
| 10/15/2026 16:06 | 40 | 275.76 |
| 10/15/2026 16:06 | 20 | 275.83 |
| 10/15/2026 16:06 | 25 | 275.83 |
| 10/15/2026 16:05 | 1 | 276.09 |
| 10/15/2026 16:05 | 30 | 276.01 |
| 10/15/2026 16:05 | 40 | 276.00 |
| 10/15/2026 16:05 | 60 | 276.00 |
| 10/15/2026 16:05 | 2 | 276.00 |
| 10/15/2026 16:05 | 2 | 276.00 |
| 10/15/2026 16:05 | 15 | 275.81 |
| 10/15/2026 16:05 | 25 | 275.81 |
| 10/15/2026 16:04 | 13 | 275.42 |
| 10/15/2026 16:04 | 10 | 275.05 |
| 10/15/2026 16:04 | 25 | 275.05 |
| 10/15/2026 16:04 | 2 | 275.07 |
| 10/15/2026 16:04 | 1 | 275.07 |
| 10/15/2026 16:04 | 1 | 275.15 |
| 10/15/2026 16:04 | 100 | 275.15 |
| 10/15/2026 16:03 | 2 | 275.16 |
| 10/15/2026 16:03 | 1 | 275.18 |
| 10/15/2026 16:03 | 1 | 275.18 |
| 10/15/2026 16:03 | 40 | 275.29 |
| 10/15/2026 16:03 | 40 | 275.31 |
| 10/15/2026 16:03 | 1 | 275.31 |
| 10/15/2026 16:03 | 20 | 275.32 |
| 10/15/2026 16:03 | 29 | 275.35 |
| 10/15/2026 16:03 | 100 | 275.35 |
| 10/15/2026 16:03 | 73 | 275.35 |
| 10/15/2026 16:03 | 160 | 275.35 |
| 10/15/2026 16:03 | 55 | 275.50 |
| 10/15/2026 16:03 | 15 | 275.45 |
| 10/15/2026 16:03 | 35 | 275.42 |
| 10/15/2026 16:02 | 7 | 275.99 |
| 10/15/2026 16:02 | 2 | 275.655 |
| 10/15/2026 16:02 | 2 | 275.90 |
| 10/15/2026 16:01 | 20 | 275.80 |
| 10/15/2026 16:01 | 180 | 275.80 |
| 10/15/2026 16:01 | 20 | 275.79 |
| 10/15/2026 16:01 | 1 | 275.90 |
| 10/15/2026 16:01 | 1 | 275.83 |
| 10/15/2026 16:01 | 11 | 275.65 |
| 10/15/2026 16:01 | 6 | 275.69 |
| 10/15/2026 16:01 | 7 | 275.48 |
| 10/15/2026 16:00 | 11 | 275.38 |
| 10/15/2026 16:00 | 1 | 274.90 |
| 10/15/2026 16:00 | 2 | 275.00 |
| 10/15/2026 16:00 | 19 | 274.93 |
| 10/15/2026 16:00 | 1 | 274.93 |
| 10/15/2026 16:00 | 20 | 274.93 |
| 10/15/2026 16:00 | 8 | 274.93 |
| 10/15/2026 16:00 | 32 | 274.93 |
| 10/15/2026 16:00 | 20 | 274.92 |
| 10/15/2026 16:00 | 5 | 274.52 |
| 10/15/2026 16:00 | 22 | 274.52 |
| 10/15/2026 16:00 | 40 | 274.38 |
| 10/15/2026 16:00 | 40 | 274.38 |
| 10/15/2026 16:00 | 20 | 274.37 |
| 10/15/2026 16:00 | 80 | 274.33 |
| 10/15/2026 15:59 | 2 | 274.08 |
| 10/15/2026 15:59 | 1 | 274.08 |
| 10/15/2026 15:59 | 1 | 274.03 |
| 10/15/2026 15:59 | 30 | 274.03 |
| 10/15/2026 15:59 | 40 | 274.03 |
| 10/15/2026 15:59 | 70 | 274.04 |
| 10/15/2026 15:59 | 4 | 274.31 |
| 10/15/2026 15:59 | 73 | 274.31 |
| 10/15/2026 15:59 | 48 | 274.31 |
| 10/15/2026 15:59 | 40 | 274.31 |
| 10/15/2026 15:59 | 40 | 274.31 |
| 10/15/2026 15:59 | 40 | 274.31 |
| 10/15/2026 15:59 | 40 | 274.17 |
| 10/15/2026 15:59 | 20 | 274.18 |
| 10/15/2026 15:59 | 100 | 274.18 |
| 10/15/2026 15:59 | 167 | 274.18 |
| 10/15/2026 15:59 | 4 | 274.40 |
| 10/15/2026 15:59 | 4 | 274.39 |
| 10/15/2026 15:59 | 2 | 274.40 |
| 10/15/2026 15:58 | 9 | 274.61 |
| 10/15/2026 15:58 | 4 | 274.61 |
| 10/15/2026 15:58 | 1 | 274.53 |
| 10/15/2026 15:58 | 65 | 274.53 |
| 10/15/2026 15:58 | 40 | 274.54 |
| 10/15/2026 15:58 | 40 | 274.54 |
| 10/15/2026 15:58 | 2 | 274.53 |
| 10/15/2026 15:58 | 1 | 274.44 |
| 10/15/2026 15:58 | 40 | 274.44 |
| 10/15/2026 15:58 | 2 | 274.44 |
| 10/15/2026 15:58 | 1 | 274.43 |
| 10/15/2026 15:58 | 1 | 274.34 |
| 10/15/2026 15:58 | 15 | 274.34 |
| 10/15/2026 15:58 | 25 | 274.34 |
| 10/15/2026 15:58 | 25 | 274.28 |
| 10/15/2026 15:58 | 40 | 274.31 |
| 10/15/2026 15:58 | 25 | 274.28 |
| 10/15/2026 15:58 | 25 | 274.28 |
| 10/15/2026 15:58 | 25 | 274.28 |
| 10/15/2026 15:58 | 70 | 274.33 |
| 10/15/2026 15:58 | 1 | 274.27 |
| 10/15/2026 15:58 | 100 | 274.27 |
| 10/15/2026 15:58 | 45 | 274.33 |
| 10/15/2026 15:58 | 66 | 274.33 |
| 10/15/2026 15:58 | 6 | 274.33 |
| 10/15/2026 15:58 | 19 | 274.33 |
| 10/15/2026 15:58 | 40 | 274.32 |
| 10/15/2026 15:58 | 30 | 274.25 |
| 10/15/2026 15:58 | 30 | 274.25 |
| 10/15/2026 15:58 | 80 | 274.25 |
| 10/15/2026 15:58 | 12 | 274.25 |
| 10/15/2026 15:58 | 6 | 274.08 |
| 10/15/2026 15:58 | 150 | 274.04 |
| 10/15/2026 15:58 | 7 | 274.04 |
| 10/15/2026 15:58 | 3 | 274.04 |
| 10/15/2026 15:58 | 100 | 274.05 |
| 10/15/2026 15:58 | 119 | 274.05 |
| 10/15/2026 15:58 | 121 | 274.05 |
| 10/15/2026 15:58 | 2 | 274.275 |
| 10/15/2026 15:56 | 40 | 274.03 |
| 10/15/2026 15:56 | 29 | 274.05 |
| 10/15/2026 15:56 | 5 | 274.10 |
| 10/15/2026 15:56 | 80 | 274.11 |
| 10/15/2026 15:56 | 25 | 274.16 |
| 10/15/2026 15:56 | 2 | 274.38 |
| 10/15/2026 15:55 | 1 | 274.38 |
| 10/15/2026 15:55 | 37 | 274.38 |
| 10/15/2026 15:55 | 10 | 274.18 |
| 10/15/2026 15:55 | 70 | 274.27 |
| 10/15/2026 15:55 | 4 | 274.30 |
| 10/15/2026 15:55 | 40 | 274.36 |
| 10/15/2026 15:55 | 1 | 274.35 |
| 10/15/2026 15:55 | 8 | 274.35 |
| 10/15/2026 15:55 | 40 | 274.31 |
| 10/15/2026 15:55 | 34 | 274.25 |
| 10/15/2026 15:55 | 40 | 274.25 |
| 10/15/2026 15:55 | 1 | 274.23 |
| 10/15/2026 15:55 | 12 | 274.23 |
| 10/15/2026 15:55 | 36 | 274.20 |
| 10/15/2026 15:55 | 4 | 274.20 |
| 10/15/2026 15:55 | 6 | 274.20 |
| 10/15/2026 15:55 | 76 | 274.20 |
| 10/15/2026 15:55 | 40 | 274.20 |
| 10/15/2026 15:55 | 2 | 274.18 |
| 10/15/2026 15:55 | 78 | 274.18 |
| 10/15/2026 15:55 | 12 | 274.18 |
| 10/15/2026 15:55 | 1 | 274.18 |
| 10/15/2026 15:55 | 2 | 274.18 |
| 10/15/2026 15:55 | 1 | 274.16 |
| 10/15/2026 15:55 | 1 | 274.06 |
| 10/15/2026 15:55 | 25 | 273.94 |
| 10/15/2026 15:55 | 1 | 274.10 |
| 10/15/2026 15:55 | 25 | 274.10 |
| 10/15/2026 15:55 | 1 | 273.97 |
| 10/15/2026 15:54 | 21 | 274.00 |
| 10/15/2026 15:54 | 29 | 274.00 |
| 10/15/2026 15:54 | 1 | 274.00 |
| 10/15/2026 15:54 | 19 | 273.80 |
| 10/15/2026 15:54 | 21 | 273.80 |
| 10/15/2026 15:54 | 40 | 273.81 |
| 10/15/2026 15:54 | 80 | 274.19 |
| 10/15/2026 15:54 | 40 | 274.21 |
| 10/15/2026 15:54 | 40 | 274.30 |
| 10/15/2026 15:54 | 2 | 274.46 |
| 10/15/2026 15:53 | 25 | 274.49 |
| 10/15/2026 15:53 | 25 | 274.49 |
| 10/15/2026 15:53 | 25 | 274.49 |
| 10/15/2026 15:53 | 25 | 274.49 |
| 10/15/2026 15:53 | 4 | 274.415 |
| 10/15/2026 15:53 | 1 | 274.22 |
| 10/15/2026 15:53 | 40 | 274.44 |
| 10/15/2026 15:53 | 15 | 274.54 |
| 10/15/2026 15:52 | 4 | 274.41 |
| 10/15/2026 15:52 | 15 | 274.32 |
| 10/15/2026 15:52 | 10 | 274.28 |
| 10/15/2026 15:52 | 10 | 274.22 |
| 10/15/2026 15:52 | 20 | 274.22 |
| 10/15/2026 15:52 | 9 | 274.22 |
| 10/15/2026 15:52 | 31 | 274.21 |
| 10/15/2026 15:52 | 39 | 274.21 |
| 10/15/2026 15:52 | 1 | 274.22 |
| 10/15/2026 15:52 | 20 | 274.21 |
| 10/15/2026 15:52 | 19 | 274.21 |
| 10/15/2026 15:52 | 1 | 274.21 |
| 10/15/2026 15:52 | 10 | 274.21 |
| 10/15/2026 15:52 | 40 | 274.21 |
| 10/15/2026 15:52 | 4 | 274.14 |
| 10/15/2026 15:51 | 40 | 273.73 |
| 10/15/2026 15:51 | 100 | 273.78 |
| 10/15/2026 15:51 | 40 | 273.79 |
| 10/15/2026 15:51 | 40 | 273.79 |
| 10/15/2026 15:50 | 43 | 273.77 |
| 10/15/2026 15:50 | 62 | 273.61 |
| 10/15/2026 15:50 | 19 | 273.59 |
| 10/15/2026 15:50 | 25 | 273.98 |
| 10/15/2026 15:50 | 1 | 274.00 |
| 10/15/2026 15:50 | 20 | 274.00 |
| 10/15/2026 15:50 | 4 | 273.95 |
| 10/15/2026 15:50 | 4 | 273.94 |
| 10/15/2026 15:50 | 93 | 273.94 |
| 10/15/2026 15:50 | 21 | 273.94 |
| 10/15/2026 15:50 | 11 | 273.94 |
| 10/15/2026 15:50 | 40 | 273.94 |
| 10/15/2026 15:50 | 40 | 273.93 |
| 10/15/2026 15:50 | 160 | 273.93 |
| 10/15/2026 15:49 | 3 | 273.21 |
| 10/15/2026 15:48 | 8 | 273.50 |
| 10/15/2026 15:47 | 1 | 273.43 |
| 10/15/2026 15:47 | 1 | 273.46 |
| 10/15/2026 15:47 | 1 | 273.48 |
| 10/15/2026 15:47 | 100 | 273.64 |
| 10/15/2026 15:47 | 5 | 273.69 |
| 10/15/2026 15:47 | 15 | 273.69 |
| 10/15/2026 15:47 | 25 | 273.69 |
| 10/15/2026 15:47 | 120 | 273.74 |
| 10/15/2026 15:47 | 3 | 274.06 |
| 10/15/2026 15:46 | 1 | 274.00 |
| 10/15/2026 15:46 | 1 | 274.00 |
| 10/15/2026 15:46 | 40 | 273.91 |
| 10/15/2026 15:46 | 1 | 273.90 |
| 10/15/2026 15:46 | 40 | 273.91 |
| 10/15/2026 15:46 | 20 | 273.90 |
| 10/15/2026 15:46 | 20 | 273.90 |
| 10/15/2026 15:46 | 20 | 273.89 |
| 10/15/2026 15:46 | 20 | 273.89 |
| 10/15/2026 15:46 | 20 | 273.89 |
| 10/15/2026 15:46 | 20 | 273.89 |
| 10/15/2026 15:46 | 40 | 273.89 |
| 10/15/2026 15:46 | 20 | 273.88 |
| 10/15/2026 15:46 | 3 | 273.79 |
| 10/15/2026 15:46 | 30 | 273.76 |
| 10/15/2026 15:46 | 1 | 273.76 |
| 10/15/2026 15:46 | 39 | 273.76 |
| 10/15/2026 15:46 | 1 | 273.76 |
| 10/15/2026 15:46 | 9 | 273.76 |
| 10/15/2026 15:46 | 15 | 273.69 |
| 10/15/2026 15:46 | 25 | 273.69 |
| 10/15/2026 15:46 | 40 | 273.57 |
| 10/15/2026 15:46 | 40 | 273.57 |
| 10/15/2026 15:46 | 5 | 273.57 |
| 10/15/2026 15:46 | 9 | 273.56 |
| 10/15/2026 15:46 | 6 | 273.56 |
| 10/15/2026 15:46 | 20 | 273.54 |
| 10/15/2026 15:46 | 20 | 273.54 |
| 10/15/2026 15:46 | 40 | 273.54 |
| 10/15/2026 15:46 | 22 | 273.54 |
| 10/15/2026 15:46 | 20 | 273.53 |
| 10/15/2026 15:46 | 18 | 273.54 |
| 10/15/2026 15:46 | 1 | 273.51 |
| 10/15/2026 15:46 | 25 | 273.39 |
| 10/15/2026 15:46 | 30 | 273.36 |
| 10/15/2026 15:46 | 103 | 273.36 |
| 10/15/2026 15:46 | 17 | 273.36 |
| 10/15/2026 15:46 | 200 | 273.36 |
| 10/15/2026 15:46 | 40 | 273.36 |
| 10/15/2026 15:46 | 20 | 273.35 |
| 10/15/2026 15:46 | 15 | 273.30 |
| 10/15/2026 15:46 | 25 | 273.30 |
| 10/15/2026 15:46 | 9 | 272.72 |
| 10/15/2026 15:46 | 1 | 272.72 |
| 10/15/2026 15:46 | 1 | 272.93 |
| 10/15/2026 15:46 | 2 | 272.97 |
| 10/15/2026 15:46 | 3 | 273.00 |
| 10/15/2026 15:46 | 17 | 273.00 |
| 10/15/2026 15:46 | 10 | 273.00 |
| 10/15/2026 15:46 | 15 | 273.00 |
| 10/15/2026 15:46 | 10 | 273.00 |
| 10/15/2026 15:46 | 9 | 273.00 |
| 10/15/2026 15:46 | 5 | 273.24 |
| 10/15/2026 15:46 | 10 | 273.25 |
| 10/15/2026 15:46 | 30 | 273.25 |
| 10/15/2026 15:46 | 1 | 273.34 |
| 10/15/2026 15:46 | 4 | 273.34 |
| 10/15/2026 15:46 | 4 | 273.34 |
| 10/15/2026 15:46 | 5 | 273.62 |
| 10/15/2026 15:46 | 25 | 273.62 |
| 10/15/2026 15:46 | 25 | 273.62 |
| 10/15/2026 15:46 | 25 | 273.62 |
| 10/15/2026 15:46 | 5 | 273.36 |
| 10/15/2026 15:45 | 25 | 273.36 |
| 10/15/2026 15:45 | 25 | 273.36 |
| 10/15/2026 15:45 | 25 | 273.36 |
| 10/15/2026 15:45 | 9 | 273.12 |
| 10/15/2026 15:45 | 12 | 273.05 |
| 10/15/2026 15:45 | 44 | 273.05 |
| 10/15/2026 15:45 | 5 | 273.16 |
| 10/15/2026 15:45 | 1 | 273.18 |
| 10/15/2026 15:45 | 30 | 273.40 |
| 10/15/2026 15:45 | 36 | 273.44 |
| 10/15/2026 15:45 | 40 | 273.45 |
| 10/15/2026 15:45 | 8 | 273.56 |
| 10/15/2026 15:45 | 100 | 273.56 |
| 10/15/2026 15:45 | 100 | 273.56 |
| 10/15/2026 15:44 | 1 | 273.45 |
| 10/15/2026 15:44 | 30 | 273.45 |
| 10/15/2026 15:44 | 40 | 273.45 |
| 10/15/2026 15:44 | 70 | 273.46 |
| 10/15/2026 15:44 | 1 | 274.00 |
| 10/15/2026 15:44 | 2 | 274.02 |
| 10/15/2026 15:44 | 2 | 273.95 |
| 10/15/2026 15:44 | 53 | 273.90 |
| 10/15/2026 15:44 | 20 | 273.90 |
| 10/15/2026 15:44 | 80 | 273.90 |
| 10/15/2026 15:44 | 16 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 14 | 273.90 |
| 10/15/2026 15:44 | 81 | 273.90 |
| 10/15/2026 15:44 | 5 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 1 | 273.90 |
| 10/15/2026 15:44 | 99 | 273.90 |
| 10/15/2026 15:44 | 1 | 273.90 |
| 10/15/2026 15:44 | 30 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 100 | 273.90 |
| 10/15/2026 15:44 | 40 | 274.27 |
| 10/15/2026 15:44 | 40 | 274.21 |
| 10/15/2026 15:44 | 40 | 274.21 |
| 10/15/2026 15:44 | 2 | 274.17 |
| 10/15/2026 15:44 | 1 | 274.17 |
| 10/15/2026 15:44 | 9 | 274.17 |
| 10/15/2026 15:44 | 3 | 274.14 |
| 10/15/2026 15:44 | 12 | 274.14 |
| 10/15/2026 15:44 | 12 | 274.14 |
| 10/15/2026 15:44 | 12 | 274.14 |
| 10/15/2026 15:43 | 1 | 274.14 |
| 10/15/2026 15:43 | 30 | 274.14 |
| 10/15/2026 15:43 | 10 | 274.14 |
| 10/15/2026 15:43 | 30 | 274.08 |
| 10/15/2026 15:43 | 1 | 274.07 |
| 10/15/2026 15:43 | 40 | 274.07 |
| 10/15/2026 15:43 | 12 | 274.07 |
| 10/15/2026 15:43 | 25 | 274.05 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 48 | 273.99 |
| 10/15/2026 15:43 | 84 | 273.99 |
| 10/15/2026 15:43 | 116 | 273.99 |
| 10/15/2026 15:43 | 45 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 30 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 25 | 273.99 |
| 10/15/2026 15:43 | 200 | 273.99 |
| 10/15/2026 15:43 | 40 | 274.01 |
| 10/15/2026 15:43 | 1 | 274.01 |
| 10/15/2026 15:43 | 40 | 274.01 |
| 10/15/2026 15:43 | 69 | 274.00 |
| 10/15/2026 15:43 | 1 | 274.00 |
| 10/15/2026 15:43 | 170 | 274.00 |
| 10/15/2026 15:43 | 70 | 273.98 |
| 10/15/2026 15:43 | 40 | 273.76 |
| 10/15/2026 15:43 | 2 | 274.00 |
| 10/15/2026 15:43 | 100 | 274.23 |
| 10/15/2026 15:43 | 28 | 274.23 |
| 10/15/2026 15:43 | 40 | 274.25 |
| 10/15/2026 15:43 | 20 | 274.32 |
| 10/15/2026 15:43 | 39 | 274.32 |
| 10/15/2026 15:43 | 20 | 274.31 |
| 10/15/2026 15:43 | 1 | 274.32 |
| 10/15/2026 15:43 | 40 | 274.32 |
| 10/15/2026 15:43 | 40 | 274.32 |
| 10/15/2026 15:43 | 4 | 274.34 |
| 10/15/2026 15:43 | 2 | 274.48 |
| 10/15/2026 15:43 | 40 | 274.81 |
| 10/15/2026 15:43 | 100 | 274.81 |
| 10/15/2026 15:43 | 40 | 274.81 |
| 10/15/2026 15:42 | 10 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 15 | 275.06 |
| 10/15/2026 15:42 | 25 | 275.06 |
| 10/15/2026 15:42 | 25 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 23 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 23 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 16 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 1 | 275.06 |
| 10/15/2026 15:42 | 16 | 275.06 |
| 10/15/2026 15:42 | 24 | 275.06 |
| 10/15/2026 15:42 | 10 | 275.05 |
| 10/15/2026 15:42 | 20 | 275.05 |
| 10/15/2026 15:42 | 40 | 275.06 |
| 10/15/2026 15:42 | 12 | 275.28 |
| 10/15/2026 15:42 | 40 | 275.29 |
| 10/15/2026 15:42 | 35 | 275.51 |
| 10/15/2026 15:42 | 10 | 275.73 |
| 10/15/2026 15:42 | 36 | 275.69 |
| 10/15/2026 15:42 | 4 | 275.84 |
| 10/15/2026 15:42 | 60 | 275.84 |
| 10/15/2026 15:42 | 40 | 275.84 |
| 10/15/2026 15:42 | 40 | 276.30 |
| 10/15/2026 15:42 | 40 | 276.31 |
| 10/15/2026 15:42 | 40 | 276.31 |
| 10/15/2026 15:41 | 1 | 276.50 |
| 10/15/2026 15:41 | 20 | 276.50 |
| 10/15/2026 15:41 | 20 | 276.50 |
| 10/15/2026 15:41 | 20 | 276.50 |
| 10/15/2026 15:41 | 20 | 276.49 |
| 10/15/2026 15:41 | 1 | 276.33 |
| 10/15/2026 15:41 | 90 | 276.21 |
| 10/15/2026 15:41 | 4 | 276.18 |
| 10/15/2026 15:40 | 10 | 275.78 |
| 10/15/2026 15:40 | 5 | 276.10 |
| 10/15/2026 15:40 | 40 | 276.04 |
| 10/15/2026 15:40 | 12 | 276.01 |
| 10/15/2026 15:40 | 40 | 275.79 |
| 10/15/2026 15:40 | 20 | 275.78 |
| 10/15/2026 15:40 | 5 | 275.84 |
| 10/15/2026 15:40 | 12 | 275.84 |
| 10/15/2026 15:40 | 12 | 275.79 |
| 10/15/2026 15:39 | 1 | 275.51 |
| 10/15/2026 15:39 | 29 | 275.55 |
| 10/15/2026 15:39 | 40 | 275.56 |
| 10/15/2026 15:39 | 10 | 275.56 |
| 10/15/2026 15:39 | 40 | 275.56 |
| 10/15/2026 15:39 | 22 | 275.90 |
| 10/15/2026 15:39 | 45 | 275.93 |
| 10/15/2026 15:39 | 25 | 275.93 |
| 10/15/2026 15:39 | 40 | 276.00 |
| 10/15/2026 15:39 | 4 | 275.86 |
| 10/15/2026 15:39 | 4 | 275.67 |
| 10/15/2026 15:39 | 40 | 275.70 |
| 10/15/2026 15:39 | 39 | 275.76 |
| 10/15/2026 15:39 | 1 | 275.76 |
| 10/15/2026 15:38 | 36 | 275.90 |
| 10/15/2026 15:38 | 44 | 275.96 |
| 10/15/2026 15:38 | 40 | 275.99 |
| 10/15/2026 15:38 | 36 | 276.00 |
| 10/15/2026 15:38 | 80 | 276.01 |
| 10/15/2026 15:38 | 100 | 276.03 |
| 10/15/2026 15:38 | 40 | 276.04 |
| 10/15/2026 15:37 | 70 | 276.375 |
| 10/15/2026 15:37 | 25 | 276.37 |
| 10/15/2026 15:37 | 1 | 276.46 |
| 10/15/2026 15:37 | 40 | 276.48 |
| 10/15/2026 15:37 | 1 | 276.51 |
| 10/15/2026 15:37 | 49 | 276.51 |
| 10/15/2026 15:37 | 40 | 276.51 |
| 10/15/2026 15:37 | 4 | 276.83 |
| 10/15/2026 15:36 | 160 | 276.64 |
| 10/15/2026 15:36 | 11 | 276.67 |
| 10/15/2026 15:36 | 9 | 276.69 |
| 10/15/2026 15:36 | 40 | 276.69 |
| 10/15/2026 15:36 | 1 | 276.72 |
| 10/15/2026 15:36 | 25 | 276.82 |
| 10/15/2026 15:36 | 25 | 276.82 |
| 10/15/2026 15:36 | 20 | 277.095 |
| 10/15/2026 15:36 | 40 | 277.39 |
| 10/15/2026 15:36 | 40 | 277.34 |
| 10/15/2026 15:36 | 40 | 276.98 |
| 10/15/2026 15:36 | 1 | 276.97 |
| 10/15/2026 15:36 | 23 | 276.96 |
| 10/15/2026 15:36 | 16 | 276.92 |
| 10/15/2026 15:36 | 1 | 276.92 |
| 10/15/2026 15:36 | 23 | 276.92 |
| 10/15/2026 15:36 | 40 | 276.92 |
| 10/15/2026 15:36 | 40 | 276.91 |
| 10/15/2026 15:36 | 40 | 276.90 |
| 10/15/2026 15:36 | 80 | 276.90 |
| 10/15/2026 15:36 | 146 | 276.90 |
| 10/15/2026 15:36 | 54 | 276.90 |
| 10/15/2026 15:36 | 3 | 276.89 |
| 10/15/2026 15:36 | 20 | 276.89 |
| 10/15/2026 15:36 | 57 | 276.89 |
| 10/15/2026 15:36 | 20 | 276.89 |
| 10/15/2026 15:36 | 20 | 276.89 |
| 10/15/2026 15:36 | 20 | 276.88 |
| 10/15/2026 15:36 | 20 | 276.81 |
| 10/15/2026 15:36 | 25 | 276.81 |
| 10/15/2026 15:36 | 25 | 276.81 |
| 10/15/2026 15:36 | 25 | 276.81 |
| 10/15/2026 15:36 | 25 | 276.81 |
| 10/15/2026 15:36 | 40 | 276.82 |
| 10/15/2026 15:36 | 10 | 276.64 |
| 10/15/2026 15:36 | 28 | 276.64 |
| 10/15/2026 15:36 | 8 | 276.67 |
| 10/15/2026 15:36 | 22 | 276.67 |
| 10/15/2026 15:36 | 8 | 276.68 |
| 10/15/2026 15:36 | 10 | 276.68 |
| 10/15/2026 15:36 | 15 | 276.79 |
| 10/15/2026 15:36 | 14 | 276.79 |
| 10/15/2026 15:36 | 40 | 276.67 |
| 10/15/2026 15:36 | 100 | 276.355 |
| 10/15/2026 15:35 | 40 | 276.78 |
| 10/15/2026 15:35 | 25 | 276.50 |
| 10/15/2026 15:35 | 12 | 276.26 |
| 10/15/2026 15:35 | 1 | 276.73 |
| 10/15/2026 15:35 | 29 | 276.88 |
| 10/15/2026 15:35 | 1 | 276.86 |
| 10/15/2026 15:35 | 40 | 276.81 |
| 10/15/2026 15:35 | 30 | 276.78 |
| 10/15/2026 15:35 | 100 | 276.74 |
| 10/15/2026 15:35 | 12 | 276.39 |
| 10/15/2026 15:35 | 100 | 276.40 |
| 10/15/2026 15:35 | 14 | 276.74 |
| 10/15/2026 15:35 | 34 | 276.59 |
| 10/15/2026 15:34 | 30 | 276.23 |
| 10/15/2026 15:34 | 30 | 276.37 |
| 10/15/2026 15:34 | 34 | 276.58 |
| 10/15/2026 15:34 | 3 | 276.46 |
| 10/15/2026 15:34 | 17 | 276.92 |
| 10/15/2026 15:34 | 17 | 276.92 |
| 10/15/2026 15:34 | 40 | 276.94 |
| 10/15/2026 15:34 | 40 | 276.98 |
| 10/15/2026 15:34 | 1 | 276.98 |
| 10/15/2026 15:34 | 1 | 276.98 |
| 10/15/2026 15:34 | 40 | 276.94 |
| 10/15/2026 15:34 | 40 | 276.80 |
| 10/15/2026 15:34 | 15 | 276.80 |
| 10/15/2026 15:34 | 25 | 276.80 |
| 10/15/2026 15:34 | 12 | 276.80 |
| 10/15/2026 15:34 | 40 | 276.80 |
| 10/15/2026 15:34 | 30 | 276.79 |
| 10/15/2026 15:34 | 40 | 276.79 |
| 10/15/2026 15:34 | 23 | 276.77 |
| 10/15/2026 15:34 | 10 | 276.72 |
| 10/15/2026 15:34 | 79 | 276.72 |
| 10/15/2026 15:34 | 20 | 276.71 |
| 10/15/2026 15:34 | 1 | 276.72 |
| 10/15/2026 15:34 | 40 | 276.72 |
| 10/15/2026 15:34 | 2 | 276.71 |
| 10/15/2026 15:34 | 38 | 276.70 |
| 10/15/2026 15:34 | 2 | 276.56 |
| 10/15/2026 15:34 | 80 | 276.31 |
| 10/15/2026 15:34 | 10 | 275.88 |
| 10/15/2026 15:34 | 1 | 276.09 |
| 10/15/2026 15:34 | 24 | 276.23 |
| 10/15/2026 15:34 | 70 | 276.23 |
| 10/15/2026 15:34 | 10 | 276.23 |
| 10/15/2026 15:34 | 70 | 276.25 |
| 10/15/2026 15:34 | 17 | 276.38 |
| 10/15/2026 15:34 | 39 | 276.26 |
| 10/15/2026 15:34 | 1 | 276.26 |
| 10/15/2026 15:34 | 40 | 276.26 |
| 10/15/2026 15:34 | 25 | 276.49 |
| 10/15/2026 15:34 | 168 | 276.50 |
| 10/15/2026 15:34 | 176 | 276.50 |
| 10/15/2026 15:34 | 156 | 276.50 |
| 10/15/2026 15:34 | 20 | 276.49 |
| 10/15/2026 15:34 | 2 | 276.47 |
| 10/15/2026 15:34 | 4 | 276.39 |
| 10/15/2026 15:34 | 40 | 276.23 |
| 10/15/2026 15:33 | 37 | 276.75 |
| 10/15/2026 15:33 | 3 | 276.58 |
| 10/15/2026 15:33 | 37 | 276.58 |
| 10/15/2026 15:32 | 40 | 276.74 |
| 10/15/2026 15:32 | 40 | 276.99 |
| 10/15/2026 15:32 | 40 | 276.73 |
| 10/15/2026 15:32 | 40 | 276.48 |
| 10/15/2026 15:32 | 40 | 276.46 |
| 10/15/2026 15:32 | 10 | 276.46 |
| 10/15/2026 15:32 | 40 | 276.46 |
| 10/15/2026 15:32 | 40 | 276.32 |
| 10/15/2026 15:32 | 1 | 276.41 |
| 10/15/2026 15:32 | 40 | 276.40 |
| 10/15/2026 15:32 | 20 | 276.19 |
| 10/15/2026 15:32 | 100 | 276.09 |
| 10/15/2026 15:32 | 38 | 276.17 |
| 10/15/2026 15:32 | 1 | 276.18 |
| 10/15/2026 15:32 | 15 | 276.20 |
| 10/15/2026 15:32 | 25 | 276.20 |
| 10/15/2026 15:31 | 40 | 276.91 |
| 10/15/2026 15:31 | 40 | 276.98 |
| 10/15/2026 15:31 | 40 | 277.00 |
| 10/15/2026 15:31 | 20 | 276.99 |
| 10/15/2026 15:31 | 100 | 276.27 |
| 10/15/2026 15:31 | 40 | 276.24 |
| 10/15/2026 15:31 | 10 | 276.23 |
| 10/15/2026 15:31 | 40 | 276.23 |
| 10/15/2026 15:31 | 12 | 276.23 |
| 10/15/2026 15:31 | 1 | 276.23 |
| 10/15/2026 15:31 | 15 | 276.23 |
| 10/15/2026 15:31 | 40 | 276.23 |
| 10/15/2026 15:31 | 40 | 276.23 |
| 10/15/2026 15:31 | 1 | 276.23 |
| 10/15/2026 15:31 | 1 | 276.18 |
| 10/15/2026 15:31 | 1 | 276.18 |
| 10/15/2026 15:31 | 18 | 276.18 |
| 10/15/2026 15:31 | 22 | 276.18 |
| 10/15/2026 15:31 | 20 | 276.17 |
| 10/15/2026 15:31 | 10 | 275.43 |
| 10/15/2026 15:31 | 40 | 276.10 |
| 10/15/2026 15:31 | 40 | 276.16 |
| 10/15/2026 15:31 | 25 | 275.78 |
| 10/15/2026 15:31 | 25 | 275.78 |
| 10/15/2026 15:31 | 6 | 275.39 |
| 10/15/2026 15:31 | 34 | 275.39 |
| 10/15/2026 15:31 | 70 | 275.40 |
| 10/15/2026 15:31 | 1 | 276.03 |
| 10/15/2026 15:30 | 2 | 276.10 |
| 10/15/2026 15:30 | 1 | 275.41 |
| 10/15/2026 15:30 | 45 | 276.00 |
| 10/15/2026 15:30 | 2 | 276.00 |
| 10/15/2026 15:30 | 618 | 275.45 |
| 10/15/2026 15:30 | 10624 | 275.47 |
| 10/15/2026 15:30 | 10624 | 275.47 |