Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:49:30
|
Geld
24.02.2026 -
19:50:11
|
Geld Volumen |
Brief
24.02.2026 -
19:50:11
|
Brief Volumen |
|---|---|---|---|---|
|
317.77
+15.13
(
+5.00% )
|
317.58
|
40 |
317.88
|
120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:49 | 1 | 317.7816 |
| 02/24/2026 13:49 | 3 | 317.7816 |
| 02/24/2026 13:49 | 4 | 317.7816 |
| 02/24/2026 13:49 | 40 | 317.7725 |
| 02/24/2026 13:49 | 6 | 317.80 |
| 02/24/2026 13:49 | 100 | 317.80 |
| 02/24/2026 13:49 | 160 | 317.8275 |
| 02/24/2026 13:49 | 4 | 317.8275 |
| 02/24/2026 13:49 | 2 | 317.8799 |
| 02/24/2026 13:49 | 2 | 317.88 |
| 02/24/2026 13:49 | 40 | 317.7788 |
| 02/24/2026 13:49 | 2 | 317.7675 |
| 02/24/2026 13:48 | 13 | 317.88 |
| 02/24/2026 13:48 | 100 | 317.80 |
| 02/24/2026 13:48 | 40 | 317.80 |
| 02/24/2026 13:48 | 520 | 317.80 |
| 02/24/2026 13:48 | 45 | 317.80 |
| 02/24/2026 13:48 | 40 | 317.80 |
| 02/24/2026 13:48 | 1 | 317.80 |
| 02/24/2026 13:48 | 1 | 317.80 |
| 02/24/2026 13:48 | 2 | 317.80 |
| 02/24/2026 13:48 | 40 | 317.805 |
| 02/24/2026 13:48 | 1 | 317.80 |
| 02/24/2026 13:48 | 1 | 317.80 |
| 02/24/2026 13:48 | 2 | 317.80 |
| 02/24/2026 13:48 | 22 | 317.80 |
| 02/24/2026 13:48 | 18 | 317.80 |
| 02/24/2026 13:48 | 40 | 317.80 |
| 02/24/2026 13:48 | 22 | 317.865 |
| 02/24/2026 13:48 | 15 | 317.81 |
| 02/24/2026 13:48 | 35 | 317.81 |
| 02/24/2026 13:48 | 10 | 317.81 |
| 02/24/2026 13:48 | 50 | 317.81 |
| 02/24/2026 13:48 | 40 | 317.80 |
| 02/24/2026 13:48 | 40 | 317.80 |
| 02/24/2026 13:48 | 10 | 317.80 |
| 02/24/2026 13:48 | 10 | 317.80 |
| 02/24/2026 13:48 | 1 | 317.85 |
| 02/24/2026 13:48 | 8 | 317.93 |
| 02/24/2026 13:48 | 1 | 317.86 |
| 02/24/2026 13:48 | 1 | 317.865 |
| 02/24/2026 13:48 | 35 | 317.865 |
| 02/24/2026 13:48 | 3 | 317.865 |
| 02/24/2026 13:48 | 1 | 317.865 |
| 02/24/2026 13:48 | 30 | 317.865 |
| 02/24/2026 13:48 | 50 | 317.865 |
| 02/24/2026 13:48 | 1 | 317.82 |
| 02/24/2026 13:48 | 5 | 317.865 |
| 02/24/2026 13:48 | 10 | 317.865 |
| 02/24/2026 13:48 | 1 | 317.80 |
| 02/24/2026 13:48 | 0 | 317.93 |
| 02/24/2026 13:48 | 1 | 317.865 |
| 02/24/2026 13:48 | 15 | 317.865 |
| 02/24/2026 13:48 | 2 | 317.865 |
| 02/24/2026 13:48 | 15 | 317.865 |
| 02/24/2026 13:48 | 1 | 317.86 |
| 02/24/2026 13:48 | 0 | 317.93 |
| 02/24/2026 13:48 | 40 | 317.85 |
| 02/24/2026 13:48 | 40 | 317.85 |
| 02/24/2026 13:48 | 1 | 317.85 |
| 02/24/2026 13:48 | 163 | 317.86 |
| 02/24/2026 13:48 | 100 | 317.825 |
| 02/24/2026 13:48 | 40 | 317.85 |
| 02/24/2026 13:48 | 40 | 317.85 |
| 02/24/2026 13:48 | 1 | 317.85 |
| 02/24/2026 13:48 | 39 | 317.85 |
| 02/24/2026 13:48 | 100 | 317.85 |
| 02/24/2026 13:48 | 1 | 317.84 |
| 02/24/2026 13:48 | 20 | 317.85 |
| 02/24/2026 13:48 | 22 | 317.85 |
| 02/24/2026 13:48 | 4 | 317.85 |
| 02/24/2026 13:48 | 43 | 317.85 |
| 02/24/2026 13:48 | 8 | 317.8491 |
| 02/24/2026 13:48 | 1 | 317.83 |
| 02/24/2026 13:48 | 15 | 317.79 |
| 02/24/2026 13:48 | 4 | 317.79 |
| 02/24/2026 13:48 | 1 | 317.79 |
| 02/24/2026 13:48 | 20 | 317.76 |
| 02/24/2026 13:48 | 4 | 317.79 |
| 02/24/2026 13:48 | 13 | 317.79 |
| 02/24/2026 13:48 | 4 | 317.79 |
| 02/24/2026 13:48 | 2 | 317.9101 |
| 02/24/2026 13:48 | 57 | 317.80 |
| 02/24/2026 13:48 | 2 | 317.912058 |
| 02/24/2026 13:48 | 6 | 317.9121 |
| 02/24/2026 13:48 | 5 | 317.84 |
| 02/24/2026 13:48 | 28 | 317.84 |
| 02/24/2026 13:48 | 11 | 317.84 |
| 02/24/2026 13:48 | 1 | 317.84 |
| 02/24/2026 13:48 | 40 | 317.84 |
| 02/24/2026 13:48 | 4 | 317.835 |
| 02/24/2026 13:48 | 3 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.82 |
| 02/24/2026 13:48 | 5 | 317.82 |
| 02/24/2026 13:48 | 35 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.82 |
| 02/24/2026 13:48 | 21 | 317.82 |
| 02/24/2026 13:48 | 39 | 317.82 |
| 02/24/2026 13:48 | 40 | 317.88 |
| 02/24/2026 13:48 | 1 | 317.83 |
| 02/24/2026 13:48 | 40 | 317.88 |
| 02/24/2026 13:47 | 40 | 317.8825 |
| 02/24/2026 13:47 | 0 | 317.82 |
| 02/24/2026 13:47 | 40 | 317.83 |
| 02/24/2026 13:47 | 38 | 317.84 |
| 02/24/2026 13:47 | 2 | 317.88 |
| 02/24/2026 13:47 | 38 | 317.88 |
| 02/24/2026 13:47 | 39 | 317.88 |
| 02/24/2026 13:47 | 1 | 317.885 |
| 02/24/2026 13:47 | 4 | 317.7831 |
| 02/24/2026 13:47 | 1 | 317.8772 |
| 02/24/2026 13:47 | 1 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.885 |
| 02/24/2026 13:47 | 2 | 317.7829 |
| 02/24/2026 13:47 | 14 | 317.8847 |
| 02/24/2026 13:47 | 40 | 317.88 |
| 02/24/2026 13:47 | 40 | 317.88 |
| 02/24/2026 13:47 | 39 | 317.915 |
| 02/24/2026 13:47 | 1 | 317.915 |
| 02/24/2026 13:47 | 5 | 317.92 |
| 02/24/2026 13:47 | 40 | 317.92 |
| 02/24/2026 13:47 | 4 | 317.92 |
| 02/24/2026 13:47 | 22 | 317.92 |
| 02/24/2026 13:47 | 13 | 317.92 |
| 02/24/2026 13:47 | 1 | 317.92 |
| 02/24/2026 13:47 | 115 | 317.92 |
| 02/24/2026 13:47 | 40 | 317.92 |
| 02/24/2026 13:47 | 48 | 317.92 |
| 02/24/2026 13:47 | 1 | 317.92 |
| 02/24/2026 13:47 | 40 | 317.92 |
| 02/24/2026 13:47 | 40 | 317.92 |
| 02/24/2026 13:47 | 1 | 317.92 |
| 02/24/2026 13:47 | 40 | 317.92 |
| 02/24/2026 13:47 | 43 | 317.92 |
| 02/24/2026 13:47 | 39 | 317.87 |
| 02/24/2026 13:47 | 40 | 317.87 |
| 02/24/2026 13:47 | 50 | 317.87 |
| 02/24/2026 13:47 | 1 | 317.87 |
| 02/24/2026 13:47 | 1 | 317.92 |
| 02/24/2026 13:47 | 1 | 317.9199 |
| 02/24/2026 13:47 | 1 | 317.87 |
| 02/24/2026 13:47 | 1 | 317.87 |
| 02/24/2026 13:47 | 1 | 317.7696 |
| 02/24/2026 13:47 | 1 | 317.81 |
| 02/24/2026 13:47 | 46 | 317.81 |
| 02/24/2026 13:47 | 1 | 317.79 |
| 02/24/2026 13:47 | 40 | 317.775 |
| 02/24/2026 13:47 | 40 | 317.81 |
| 02/24/2026 13:47 | 40 | 317.81 |
| 02/24/2026 13:47 | 1 | 317.84 |
| 02/24/2026 13:47 | 8 | 317.85 |
| 02/24/2026 13:47 | 40 | 317.86 |
| 02/24/2026 13:47 | 24 | 317.82 |
| 02/24/2026 13:47 | 15 | 317.81 |
| 02/24/2026 13:47 | 25 | 317.81 |
| 02/24/2026 13:47 | 30 | 317.82 |
| 02/24/2026 13:47 | 17 | 317.82 |
| 02/24/2026 13:47 | 4 | 317.84 |
| 02/24/2026 13:47 | 22 | 317.86 |
| 02/24/2026 13:47 | 6 | 317.85 |
| 02/24/2026 13:47 | 40 | 317.86 |
| 02/24/2026 13:47 | 40 | 317.86 |
| 02/24/2026 13:47 | 1 | 317.87 |
| 02/24/2026 13:47 | 1 | 317.86 |
| 02/24/2026 13:47 | 1 | 317.86 |
| 02/24/2026 13:47 | 16 | 317.86 |
| 02/24/2026 13:47 | 36 | 317.86 |
| 02/24/2026 13:47 | 16 | 317.86 |
| 02/24/2026 13:47 | 14 | 317.86 |
| 02/24/2026 13:47 | 40 | 317.93 |
| 02/24/2026 13:47 | 3 | 317.92 |
| 02/24/2026 13:47 | 50 | 317.93 |
| 02/24/2026 13:47 | 40 | 318.00 |
| 02/24/2026 13:47 | 80 | 318.00 |
| 02/24/2026 13:47 | 313 | 318.00 |
| 02/24/2026 13:47 | 47 | 318.00 |
| 02/24/2026 13:47 | 40 | 318.00 |
| 02/24/2026 13:47 | 40 | 318.00 |
| 02/24/2026 13:47 | 120 | 318.00 |
| 02/24/2026 13:47 | 40 | 318.00 |
| 02/24/2026 13:47 | 100 | 317.945 |
| 02/24/2026 13:47 | 77 | 318.00 |
| 02/24/2026 13:47 | 163 | 318.00 |
| 02/24/2026 13:47 | 38 | 317.98 |
| 02/24/2026 13:47 | 1 | 318.00 |
| 02/24/2026 13:47 | 22 | 318.00 |
| 02/24/2026 13:47 | 20 | 318.00 |
| 02/24/2026 13:47 | 0 | 317.93 |
| 02/24/2026 13:47 | 2 | 317.93 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 1 | 317.98 |
| 02/24/2026 13:47 | 61 | 317.98 |
| 02/24/2026 13:47 | 10 | 317.98 |
| 02/24/2026 13:47 | 9 | 317.98 |
| 02/24/2026 13:47 | 100 | 317.9025 |
| 02/24/2026 13:47 | 1 | 317.98 |
| 02/24/2026 13:47 | 10 | 317.97 |
| 02/24/2026 13:47 | 10 | 317.97 |
| 02/24/2026 13:47 | 20 | 317.97 |
| 02/24/2026 13:47 | 20 | 317.94 |
| 02/24/2026 13:47 | 38 | 317.96 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 38 | 317.96 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 39 | 317.96 |
| 02/24/2026 13:47 | 120 | 317.86 |
| 02/24/2026 13:47 | 20 | 317.94 |
| 02/24/2026 13:47 | 40 | 317.94 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 39 | 317.96 |
| 02/24/2026 13:47 | 1 | 317.96 |
| 02/24/2026 13:47 | 40 | 317.96 |
| 02/24/2026 13:47 | 297 | 317.96 |
| 02/24/2026 13:47 | 50 | 317.93 |
| 02/24/2026 13:47 | 3 | 317.96 |
| 02/24/2026 13:47 | 5 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.96 |
| 02/24/2026 13:47 | 40 | 317.855 |
| 02/24/2026 13:47 | 50 | 317.855 |
| 02/24/2026 13:47 | 40 | 317.905 |
| 02/24/2026 13:47 | 50 | 317.95 |
| 02/24/2026 13:47 | 52 | 317.86 |
| 02/24/2026 13:47 | 47 | 317.87 |
| 02/24/2026 13:47 | 40 | 317.86 |
| 02/24/2026 13:47 | 33 | 317.93 |
| 02/24/2026 13:47 | 40 | 317.87 |
| 02/24/2026 13:47 | 40 | 317.87 |
| 02/24/2026 13:47 | 40 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.95 |
| 02/24/2026 13:47 | 16 | 317.95 |
| 02/24/2026 13:47 | 24 | 317.95 |
| 02/24/2026 13:47 | 16 | 317.95 |
| 02/24/2026 13:47 | 39 | 317.95 |
| 02/24/2026 13:47 | 24 | 317.95 |
| 02/24/2026 13:47 | 1 | 317.90 |
| 02/24/2026 13:47 | 36 | 317.90 |
| 02/24/2026 13:47 | 3 | 317.90 |
| 02/24/2026 13:47 | 1 | 317.95 |
| 02/24/2026 13:47 | 64 | 317.95 |
| 02/24/2026 13:47 | 5 | 317.95 |
| 02/24/2026 13:47 | 40 | 317.95 |
| 02/24/2026 13:47 | 1 | 317.94 |
| 02/24/2026 13:47 | 80 | 317.91 |
| 02/24/2026 13:47 | 40 | 317.85 |
| 02/24/2026 13:47 | 8 | 317.80 |
| 02/24/2026 13:47 | 42 | 317.79 |
| 02/24/2026 13:47 | 100 | 317.85 |
| 02/24/2026 13:47 | 2 | 317.7128 |
| 02/24/2026 13:47 | 60 | 317.8575 |
| 02/24/2026 13:46 | 3 | 317.88 |
| 02/24/2026 13:46 | 10 | 317.94 |
| 02/24/2026 13:46 | 5 | 317.94 |
| 02/24/2026 13:46 | 40 | 317.92 |
| 02/24/2026 13:46 | 20 | 317.83 |
| 02/24/2026 13:46 | 40 | 317.85 |
| 02/24/2026 13:46 | 1 | 317.91 |
| 02/24/2026 13:46 | 6 | 317.84 |
| 02/24/2026 13:46 | 40 | 317.91 |
| 02/24/2026 13:46 | 40 | 317.825 |
| 02/24/2026 13:46 | 200 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 34 | 317.90 |
| 02/24/2026 13:46 | 9 | 317.84 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 80 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 200 | 317.90 |
| 02/24/2026 13:46 | 520 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 20 | 317.89 |
| 02/24/2026 13:46 | 4 | 317.88 |
| 02/24/2026 13:46 | 1 | 317.89 |
| 02/24/2026 13:46 | 6 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.87 |
| 02/24/2026 13:46 | 39 | 317.90 |
| 02/24/2026 13:46 | 20 | 317.90 |
| 02/24/2026 13:46 | 1 | 317.90 |
| 02/24/2026 13:46 | 680 | 317.90 |
| 02/24/2026 13:46 | 5 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.87 |
| 02/24/2026 13:46 | 44 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.90 |
| 02/24/2026 13:46 | 40 | 317.84 |
| 02/24/2026 13:46 | 16 | 317.88 |
| 02/24/2026 13:46 | 40 | 317.84 |
| 02/24/2026 13:46 | 100 | 317.83 |
| 02/24/2026 13:46 | 47 | 317.84 |
| 02/24/2026 13:46 | 100 | 317.82 |
| 02/24/2026 13:46 | 1 | 317.80 |
| 02/24/2026 13:46 | 80 | 317.83 |
| 02/24/2026 13:46 | 40 | 317.84 |
| 02/24/2026 13:46 | 1 | 317.79 |
| 02/24/2026 13:46 | 28 | 317.84 |
| 02/24/2026 13:46 | 12 | 317.84 |
| 02/24/2026 13:46 | 10 | 317.81 |
| 02/24/2026 13:46 | 40 | 317.78 |
| 02/24/2026 13:46 | 36 | 317.78 |
| 02/24/2026 13:46 | 26 | 317.84 |
| 02/24/2026 13:46 | 1 | 317.84 |
| 02/24/2026 13:46 | 4 | 317.78 |
| 02/24/2026 13:46 | 35 | 317.84 |
| 02/24/2026 13:46 | 40 | 317.765 |
| 02/24/2026 13:46 | 1 | 317.80 |
| 02/24/2026 13:46 | 40 | 317.80 |
| 02/24/2026 13:46 | 30 | 317.78 |
| 02/24/2026 13:46 | 10 | 317.78 |
| 02/24/2026 13:46 | 30 | 317.78 |
| 02/24/2026 13:46 | 3 | 317.79 |
| 02/24/2026 13:46 | 10 | 317.78 |
| 02/24/2026 13:46 | 30 | 317.78 |
| 02/24/2026 13:46 | 10 | 317.78 |
| 02/24/2026 13:46 | 40 | 317.79 |
| 02/24/2026 13:46 | 5 | 317.79 |
| 02/24/2026 13:46 | 40 | 317.79 |
| 02/24/2026 13:46 | 120 | 317.77 |
| 02/24/2026 13:46 | 3 | 317.77 |
| 02/24/2026 13:46 | 100 | 317.77 |
| 02/24/2026 13:46 | 2 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 80 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 31 | 317.77 |
| 02/24/2026 13:46 | 5 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 1 | 317.77 |
| 02/24/2026 13:46 | 1 | 317.77 |
| 02/24/2026 13:46 | 3 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 1 | 317.77 |
| 02/24/2026 13:46 | 33 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 40 | 317.77 |
| 02/24/2026 13:46 | 50 | 317.76 |
| 02/24/2026 13:46 | 7 | 317.77 |
| 02/24/2026 13:46 | 54 | 317.77 |
| 02/24/2026 13:46 | 5 | 317.635 |
| 02/24/2026 13:46 | 1 | 317.6795 |
| 02/24/2026 13:46 | 1 | 317.62889 |
| 02/24/2026 13:46 | 9 | 317.70 |
| 02/24/2026 13:46 | 120 | 317.635 |
| 02/24/2026 13:46 | 1 | 317.6276 |
| 02/24/2026 13:46 | 1 | 317.63 |
| 02/24/2026 13:46 | 52 | 317.635 |
| 02/24/2026 13:46 | 8 | 317.6269 |
| 02/24/2026 13:46 | 80 | 317.678 |
| 02/24/2026 13:46 | 1 | 317.75 |
| 02/24/2026 13:46 | 1 | 317.70 |
| 02/24/2026 13:46 | 12 | 317.6351 |
| 02/24/2026 13:46 | 1 | 317.635 |
| 02/24/2026 13:46 | 1 | 317.6916 |
| 02/24/2026 13:46 | 1 | 317.635 |
| 02/24/2026 13:46 | 7 | 317.635 |
| 02/24/2026 13:46 | 1 | 317.6917 |
| 02/24/2026 13:46 | 6 | 317.635 |
| 02/24/2026 13:46 | 40 | 317.635 |
| 02/24/2026 13:46 | 36 | 317.635 |
| 02/24/2026 13:46 | 4 | 317.635 |
| 02/24/2026 13:46 | 40 | 317.635 |
| 02/24/2026 13:46 | 2 | 317.6791 |
| 02/24/2026 13:46 | 37 | 317.63 |
| 02/24/2026 13:46 | 3 | 317.635 |
| 02/24/2026 13:46 | 40 | 317.635 |
| 02/24/2026 13:46 | 40 | 317.635 |
| 02/24/2026 13:46 | 4 | 317.635 |
| 02/24/2026 13:45 | 14 | 317.635 |
| 02/24/2026 13:45 | 2 | 317.58 |
| 02/24/2026 13:45 | 9 | 317.63 |
| 02/24/2026 13:45 | 50 | 317.58 |
| 02/24/2026 13:45 | 38 | 317.60 |
| 02/24/2026 13:45 | 1 | 317.60 |
| 02/24/2026 13:45 | 4 | 317.63 |
| 02/24/2026 13:45 | 7 | 317.63 |
| 02/24/2026 13:45 | 1 | 317.58 |
| 02/24/2026 13:45 | 2 | 317.59 |
| 02/24/2026 13:45 | 40 | 317.7055 |
| 02/24/2026 13:45 | 1 | 317.63 |
| 02/24/2026 13:45 | 2 | 317.69 |
| 02/24/2026 13:45 | 38 | 317.63 |
| 02/24/2026 13:45 | 38 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.7029 |
| 02/24/2026 13:45 | 40 | 317.7029 |
| 02/24/2026 13:45 | 8 | 317.6998 |
| 02/24/2026 13:45 | 0 | 317.63 |
| 02/24/2026 13:45 | 3 | 317.49 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 100 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 42 | 317.63 |
| 02/24/2026 13:45 | 7 | 317.76 |
| 02/24/2026 13:45 | 60 | 317.65 |
| 02/24/2026 13:45 | 20 | 317.583 |
| 02/24/2026 13:45 | 40 | 317.6425 |
| 02/24/2026 13:45 | 100 | 317.6175 |
| 02/24/2026 13:45 | 42 | 317.65 |
| 02/24/2026 13:45 | 10 | 317.63 |
| 02/24/2026 13:45 | 100 | 317.65 |
| 02/24/2026 13:45 | 20 | 317.65 |
| 02/24/2026 13:45 | 19 | 317.65 |
| 02/24/2026 13:45 | 20 | 317.65 |
| 02/24/2026 13:45 | 4 | 317.65 |
| 02/24/2026 13:45 | 5 | 317.65 |
| 02/24/2026 13:45 | 4 | 317.64 |
| 02/24/2026 13:45 | 4 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.61 |
| 02/24/2026 13:45 | 40 | 317.61 |
| 02/24/2026 13:45 | 40 | 317.61 |
| 02/24/2026 13:45 | 40 | 317.61 |
| 02/24/2026 13:45 | 100 | 317.565 |
| 02/24/2026 13:45 | 3 | 317.60 |
| 02/24/2026 13:45 | 7 | 317.60 |
| 02/24/2026 13:45 | 100 | 317.5525 |
| 02/24/2026 13:45 | 12 | 317.59 |
| 02/24/2026 13:45 | 6 | 317.60 |
| 02/24/2026 13:45 | 80 | 317.60 |
| 02/24/2026 13:45 | 27 | 317.60 |
| 02/24/2026 13:45 | 40 | 317.60 |
| 02/24/2026 13:45 | 27 | 317.60 |
| 02/24/2026 13:45 | 13 | 317.60 |
| 02/24/2026 13:45 | 14 | 317.59 |
| 02/24/2026 13:45 | 15 | 317.59 |
| 02/24/2026 13:45 | 11 | 317.59 |
| 02/24/2026 13:45 | 40 | 317.59 |
| 02/24/2026 13:45 | 100 | 317.59 |
| 02/24/2026 13:45 | 38 | 317.59 |
| 02/24/2026 13:45 | 1 | 317.59 |
| 02/24/2026 13:45 | 300 | 317.59 |
| 02/24/2026 13:45 | 39 | 317.59 |
| 02/24/2026 13:45 | 10 | 317.59 |
| 02/24/2026 13:45 | 51 | 317.59 |
| 02/24/2026 13:45 | 1 | 317.59 |
| 02/24/2026 13:45 | 39 | 317.59 |
| 02/24/2026 13:45 | 1 | 317.59 |
| 02/24/2026 13:45 | 40 | 317.59 |
| 02/24/2026 13:45 | 40 | 317.59 |
| 02/24/2026 13:45 | 1 | 317.57 |
| 02/24/2026 13:45 | 40 | 317.59 |
| 02/24/2026 13:45 | 50 | 317.58 |
| 02/24/2026 13:45 | 40 | 317.59 |
| 02/24/2026 13:45 | 100 | 317.58 |
| 02/24/2026 13:45 | 80 | 317.535 |
| 02/24/2026 13:45 | 17 | 317.535 |
| 02/24/2026 13:45 | 80 | 317.535 |
| 02/24/2026 13:45 | 40 | 317.535 |
| 02/24/2026 13:45 | 50 | 317.5325 |
| 02/24/2026 13:45 | 54 | 317.5275 |
| 02/24/2026 13:45 | 80 | 317.535 |
| 02/24/2026 13:45 | 40 | 317.50 |
| 02/24/2026 13:45 | 30 | 317.50 |
| 02/24/2026 13:45 | 7 | 317.53 |
| 02/24/2026 13:45 | 43 | 317.53 |
| 02/24/2026 13:45 | 20 | 317.6584 |
| 02/24/2026 13:45 | 40 | 317.56 |
| 02/24/2026 13:45 | 3 | 317.59 |
| 02/24/2026 13:45 | 37 | 317.59 |
| 02/24/2026 13:45 | 4 | 317.53 |
| 02/24/2026 13:45 | 40 | 317.7169 |
| 02/24/2026 13:45 | 34 | 317.57 |
| 02/24/2026 13:45 | 4 | 317.57 |
| 02/24/2026 13:45 | 9 | 317.59 |
| 02/24/2026 13:45 | 36 | 317.57 |
| 02/24/2026 13:45 | 2 | 317.58 |
| 02/24/2026 13:45 | 38 | 317.58 |
| 02/24/2026 13:45 | 6 | 317.65 |
| 02/24/2026 13:45 | 40 | 317.58 |
| 02/24/2026 13:45 | 20 | 317.56 |
| 02/24/2026 13:45 | 40 | 317.56 |
| 02/24/2026 13:45 | 100 | 317.65 |
| 02/24/2026 13:45 | 40 | 317.65 |
| 02/24/2026 13:45 | 100 | 317.65 |
| 02/24/2026 13:45 | 9 | 317.65 |
| 02/24/2026 13:45 | 100 | 317.65 |
| 02/24/2026 13:45 | 62 | 317.65 |
| 02/24/2026 13:45 | 38 | 317.65 |
| 02/24/2026 13:45 | 34 | 317.71 |
| 02/24/2026 13:45 | 300 | 317.71 |
| 02/24/2026 13:45 | 105 | 317.70 |
| 02/24/2026 13:45 | 45 | 317.70 |
| 02/24/2026 13:45 | 31 | 317.70 |
| 02/24/2026 13:45 | 3 | 317.67 |
| 02/24/2026 13:45 | 9 | 317.66 |
| 02/24/2026 13:45 | 89 | 317.70 |
| 02/24/2026 13:45 | 100 | 317.71 |
| 02/24/2026 13:45 | 40 | 317.71 |
| 02/24/2026 13:45 | 15 | 317.64 |
| 02/24/2026 13:45 | 29 | 317.60 |
| 02/24/2026 13:45 | 100 | 317.63 |
| 02/24/2026 13:45 | 3 | 317.66 |
| 02/24/2026 13:45 | 40 | 317.64 |
| 02/24/2026 13:45 | 53 | 317.71 |
| 02/24/2026 13:45 | 9 | 317.64 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.71 |
| 02/24/2026 13:45 | 1 | 317.60 |
| 02/24/2026 13:45 | 9 | 317.68 |
| 02/24/2026 13:45 | 20 | 317.6852 |
| 02/24/2026 13:45 | 40 | 317.58 |
| 02/24/2026 13:45 | 33 | 317.64 |
| 02/24/2026 13:45 | 222 | 317.645 |
| 02/24/2026 13:45 | 38 | 317.64 |
| 02/24/2026 13:45 | 9 | 317.62 |
| 02/24/2026 13:45 | 80 | 317.71 |
| 02/24/2026 13:45 | 200 | 317.64 |
| 02/24/2026 13:45 | 111 | 317.71 |
| 02/24/2026 13:45 | 60 | 317.68 |
| 02/24/2026 13:45 | 5 | 317.62 |
| 02/24/2026 13:45 | 9 | 317.62 |
| 02/24/2026 13:45 | 9 | 317.64 |
| 02/24/2026 13:45 | 2 | 317.67 |
| 02/24/2026 13:45 | 47 | 317.71 |
| 02/24/2026 13:45 | 17 | 317.61 |
| 02/24/2026 13:45 | 9 | 317.63 |
| 02/24/2026 13:45 | 15 | 317.67 |
| 02/24/2026 13:45 | 5 | 317.67 |
| 02/24/2026 13:45 | 4 | 317.67 |
| 02/24/2026 13:45 | 9 | 317.65 |
| 02/24/2026 13:45 | 23 | 317.61 |
| 02/24/2026 13:45 | 15 | 317.61 |
| 02/24/2026 13:45 | 40 | 317.61 |
| 02/24/2026 13:45 | 1 | 317.61 |
| 02/24/2026 13:45 | 1 | 317.61 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 1 | 317.62 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 15 | 317.62 |
| 02/24/2026 13:45 | 80 | 317.62 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 100 | 317.73 |
| 02/24/2026 13:45 | 100 | 317.78 |
| 02/24/2026 13:45 | 5 | 317.62 |
| 02/24/2026 13:45 | 20 | 317.8003 |
| 02/24/2026 13:45 | 40 | 317.62 |
| 02/24/2026 13:45 | 5 | 317.62 |
| 02/24/2026 13:45 | 1 | 317.64 |
| 02/24/2026 13:45 | 40 | 317.64 |
| 02/24/2026 13:45 | 4 | 317.62 |
| 02/24/2026 13:45 | 38 | 317.64 |
| 02/24/2026 13:45 | 2 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 2 | 317.63 |
| 02/24/2026 13:45 | 36 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.64 |
| 02/24/2026 13:45 | 40 | 317.64 |
| 02/24/2026 13:45 | 40 | 317.62 |
| 02/24/2026 13:45 | 40 | 317.74 |
| 02/24/2026 13:45 | 1 | 317.74 |
| 02/24/2026 13:45 | 4 | 317.63 |
| 02/24/2026 13:45 | 37 | 317.63 |
| 02/24/2026 13:45 | 1 | 317.63 |
| 02/24/2026 13:45 | 2 | 317.64 |
| 02/24/2026 13:45 | 4 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.63 |
| 02/24/2026 13:45 | 10 | 317.63 |
| 02/24/2026 13:45 | 40 | 317.64 |
| 02/24/2026 13:45 | 1 | 317.64 |
| 02/24/2026 13:45 | 36 | 317.68 |
| 02/24/2026 13:45 | 64 | 317.68 |
| 02/24/2026 13:45 | 16 | 317.68 |
| 02/24/2026 13:45 | 24 | 317.68 |
| 02/24/2026 13:45 | 1 | 317.68 |
| 02/24/2026 13:45 | 38 | 317.64 |
| 02/24/2026 13:45 | 4 | 317.64 |
| 02/24/2026 13:45 | 80 | 317.63 |
| 02/24/2026 13:45 | 5 | 317.68 |
| 02/24/2026 13:45 | 40 | 317.68 |
| 02/24/2026 13:45 | 100 | 317.68 |
| 02/24/2026 13:45 | 100 | 317.68 |
| 02/24/2026 13:45 | 60 | 317.68 |
| 02/24/2026 13:45 | 40 | 317.68 |
| 02/24/2026 13:45 | 40 | 317.69 |
| 02/24/2026 13:45 | 96 | 317.68 |
| 02/24/2026 13:45 | 15 | 317.78 |
| 02/24/2026 13:45 | 4 | 317.68 |
| 02/24/2026 13:45 | 4 | 317.67 |
| 02/24/2026 13:45 | 4 | 317.68 |
| 02/24/2026 13:45 | 2 | 317.72 |
| 02/24/2026 13:45 | 8 | 317.74 |
| 02/24/2026 13:45 | 38 | 317.72 |
| 02/24/2026 13:45 | 4 | 317.69 |
| 02/24/2026 13:45 | 2 | 317.74 |
| 02/24/2026 13:45 | 5 | 317.74 |
| 02/24/2026 13:45 | 4 | 317.69 |
| 02/24/2026 13:45 | 2 | 317.78 |
| 02/24/2026 13:45 | 7 | 317.78 |
| 02/24/2026 13:45 | 38 | 317.72 |
| 02/24/2026 13:45 | 50 | 317.73 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 15 | 317.83 |
| 02/24/2026 13:45 | 8 | 317.74 |
| 02/24/2026 13:45 | 100 | 317.74 |
| 02/24/2026 13:45 | 90 | 317.68 |
| 02/24/2026 13:45 | 80 | 317.685 |
| 02/24/2026 13:45 | 90 | 317.685 |
| 02/24/2026 13:45 | 41 | 317.80 |
| 02/24/2026 13:45 | 222 | 317.77 |
| 02/24/2026 13:45 | 4 | 317.67 |
| 02/24/2026 13:45 | 4 | 317.67 |
| 02/24/2026 13:45 | 1 | 317.64 |
| 02/24/2026 13:45 | 40 | 317.74 |
| 02/24/2026 13:45 | 40 | 317.74 |
| 02/24/2026 13:45 | 40 | 317.74 |
| 02/24/2026 13:45 | 40 | 317.74 |
| 02/24/2026 13:45 | 162 | 317.81 |
| 02/24/2026 13:45 | 20 | 317.77 |
| 02/24/2026 13:45 | 520 | 317.80 |
| 02/24/2026 13:45 | 40 | 317.80 |
| 02/24/2026 13:45 | 60 | 317.81 |
| 02/24/2026 13:45 | 9 | 317.80 |
| 02/24/2026 13:45 | 100 | 317.815 |
| 02/24/2026 13:45 | 38 | 317.83 |
| 02/24/2026 13:45 | 15 | 317.79 |
| 02/24/2026 13:45 | 9 | 317.83 |
| 02/24/2026 13:45 | 7 | 317.86 |
| 02/24/2026 13:45 | 30 | 317.86 |
| 02/24/2026 13:45 | 2 | 317.86 |
| 02/24/2026 13:45 | 1 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 1 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 4 | 317.86 |
| 02/24/2026 13:45 | 500 | 317.86 |
| 02/24/2026 13:45 | 2 | 317.86 |
| 02/24/2026 13:45 | 5 | 317.86 |
| 02/24/2026 13:45 | 5 | 317.86 |
| 02/24/2026 13:45 | 20 | 317.85 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 10 | 317.86 |
| 02/24/2026 13:45 | 40 | 317.86 |
| 02/24/2026 13:45 | 30 | 317.7244 |
| 02/24/2026 13:45 | 40 | 317.6419 |
| 02/24/2026 13:45 | 0 | 317.6356 |
| 02/24/2026 13:45 | 6 | 317.745 |
| 02/24/2026 13:45 | 3 | 317.7324 |
| 02/24/2026 13:45 | 3 | 317.83 |
| 02/24/2026 13:45 | 34 | 317.745 |
| 02/24/2026 13:45 | 4 | 317.745 |
| 02/24/2026 13:45 | 2 | 317.73 |
| 02/24/2026 13:45 | 12 | 317.7522 |
| 02/24/2026 13:45 | 1 | 317.7544 |
| 02/24/2026 13:45 | 2 | 317.7544 |
| 02/24/2026 13:45 | 8 | 317.754386 |
| 02/24/2026 13:45 | 3 | 317.7544 |
| 02/24/2026 13:45 | 40 | 317.6305 |
| 02/24/2026 13:45 | 6 | 317.7544 |
| 02/24/2026 13:45 | 20 | 317.7294 |
| 02/24/2026 13:45 | 2 | 317.73 |
| 02/24/2026 13:45 | 4 | 317.73 |
| 02/24/2026 13:45 | 40 | 317.73 |
| 02/24/2026 13:45 | 1 | 317.7298 |
| 02/24/2026 13:45 | 20 | 317.73 |
| 02/24/2026 13:44 | 250 | 317.73 |
| 02/24/2026 13:44 | 3 | 317.581 |
| 02/24/2026 13:44 | 3 | 317.7599 |
| 02/24/2026 13:44 | 3 | 317.7599 |
| 02/24/2026 13:44 | 14 | 317.7649 |
| 02/24/2026 13:44 | 4 | 317.72 |
| 02/24/2026 13:44 | 24 | 317.7203 |
| 02/24/2026 13:44 | 46 | 317.59 |
| 02/24/2026 13:44 | 4 | 317.72 |
| 02/24/2026 13:44 | 40 | 317.5687 |
| 02/24/2026 13:44 | 25 | 317.8288 |
| 02/24/2026 13:44 | 38 | 317.72 |
| 02/24/2026 13:44 | 1 | 317.81 |
| 02/24/2026 13:44 | 3 | 317.81 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 40 | 317.79 |
| 02/24/2026 13:44 | 41 | 317.79 |
| 02/24/2026 13:44 | 50 | 317.77 |
| 02/24/2026 13:44 | 200 | 317.79 |
| 02/24/2026 13:44 | 25 | 317.685 |
| 02/24/2026 13:44 | 17 | 317.685 |
| 02/24/2026 13:44 | 48 | 317.7396 |
| 02/24/2026 13:44 | 40 | 317.7602 |
| 02/24/2026 13:44 | 50 | 317.6925 |
| 02/24/2026 13:44 | 0 | 317.685 |