Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
21:26:17
|
Geld
09.04.2025 -
21:25:40
|
Geld Volumen |
Brief
09.04.2025 -
21:25:40
|
Brief Volumen |
|---|---|---|---|---|
|
208.77
+28.58
(
+15.86% )
|
208.11
|
100 |
208.65
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 15:25 | 1 | 208.461 |
| 04/09/2025 15:25 | 29 | 208.2567 |
| 04/09/2025 15:25 | 17 | 208.1341 |
| 04/09/2025 15:25 | 4 | 208.12 |
| 04/09/2025 15:25 | 20 | 208.3479 |
| 04/09/2025 15:25 | 20 | 208.3452 |
| 04/09/2025 15:25 | 20 | 208.3452 |
| 04/09/2025 15:25 | 20 | 208.3417 |
| 04/09/2025 15:25 | 5 | 208.50 |
| 04/09/2025 15:25 | 36 | 208.53 |
| 04/09/2025 15:25 | 28 | 208.50 |
| 04/09/2025 15:25 | 2 | 208.53 |
| 04/09/2025 15:25 | 54 | 208.50 |
| 04/09/2025 15:25 | 46 | 208.50 |
| 04/09/2025 15:25 | 1 | 208.50 |
| 04/09/2025 15:25 | 1 | 208.49 |
| 04/09/2025 15:25 | 53 | 208.48 |
| 04/09/2025 15:25 | 162 | 208.53 |
| 04/09/2025 15:25 | 38 | 208.50 |
| 04/09/2025 15:25 | 16 | 208.50 |
| 04/09/2025 15:25 | 45 | 208.50 |
| 04/09/2025 15:25 | 47 | 208.48 |
| 04/09/2025 15:25 | 100 | 208.48 |
| 04/09/2025 15:25 | 1 | 208.50 |
| 04/09/2025 15:25 | 3 | 208.45 |
| 04/09/2025 15:25 | 99 | 208.47 |
| 04/09/2025 15:25 | 43 | 208.305 |
| 04/09/2025 15:25 | 1 | 208.11 |
| 04/09/2025 15:25 | 1 | 208.47 |
| 04/09/2025 15:25 | 8 | 208.11 |
| 04/09/2025 15:25 | 13 | 208.305 |
| 04/09/2025 15:25 | 20 | 208.3205 |
| 04/09/2025 15:25 | 37 | 208.305 |
| 04/09/2025 15:25 | 63 | 208.305 |
| 04/09/2025 15:25 | 37 | 208.3175 |
| 04/09/2025 15:25 | 63 | 208.3225 |
| 04/09/2025 15:25 | 37 | 208.305 |
| 04/09/2025 15:25 | 63 | 208.305 |
| 04/09/2025 15:25 | 100 | 208.305 |
| 04/09/2025 15:25 | 50 | 208.305 |
| 04/09/2025 15:25 | 50 | 208.305 |
| 04/09/2025 15:25 | 100 | 208.305 |
| 04/09/2025 15:25 | 100 | 208.305 |
| 04/09/2025 15:25 | 156 | 208.0329 |
| 04/09/2025 15:25 | 38 | 208.305 |
| 04/09/2025 15:25 | 2 | 208.32 |
| 04/09/2025 15:25 | 10 | 208.1323 |
| 04/09/2025 15:25 | 1 | 208.5288 |
| 04/09/2025 15:25 | 100 | 207.8385 |
| 04/09/2025 15:25 | 200 | 208.2841 |
| 04/09/2025 15:25 | 100 | 208.32 |
| 04/09/2025 15:25 | 13 | 208.54 |
| 04/09/2025 15:25 | 1 | 208.54 |
| 04/09/2025 15:25 | 1 | 208.54 |
| 04/09/2025 15:25 | 16 | 208.51 |
| 04/09/2025 15:25 | 20 | 208.2815 |
| 04/09/2025 15:25 | 84 | 208.51 |
| 04/09/2025 15:25 | 100 | 208.38 |
| 04/09/2025 15:25 | 20 | 208.3462 |
| 04/09/2025 15:25 | 20 | 208.3462 |
| 04/09/2025 15:25 | 2 | 208.325 |
| 04/09/2025 15:25 | 56 | 208.49 |
| 04/09/2025 15:25 | 100 | 208.31 |
| 04/09/2025 15:25 | 100 | 208.31 |
| 04/09/2025 15:25 | 100 | 208.38 |
| 04/09/2025 15:25 | 55 | 208.325 |
| 04/09/2025 15:25 | 100 | 207.8329 |
| 04/09/2025 15:25 | 100 | 208.33 |
| 04/09/2025 15:25 | 100 | 208.32 |
| 04/09/2025 15:25 | 20 | 208.1699 |
| 04/09/2025 15:25 | 20 | 208.148 |
| 04/09/2025 15:25 | 20 | 208.1995 |
| 04/09/2025 15:25 | 20 | 208.1995 |
| 04/09/2025 15:25 | 100 | 208.34 |
| 04/09/2025 15:25 | 100 | 208.38 |
| 04/09/2025 15:25 | 100 | 208.33 |
| 04/09/2025 15:25 | 93 | 208.41 |
| 04/09/2025 15:25 | 7 | 208.41 |
| 04/09/2025 15:25 | 3 | 208.37 |
| 04/09/2025 15:25 | 7 | 208.37 |
| 04/09/2025 15:25 | 30 | 208.37 |
| 04/09/2025 15:25 | 1 | 208.36 |
| 04/09/2025 15:25 | 4 | 208.34 |
| 04/09/2025 15:25 | 4 | 208.40 |
| 04/09/2025 15:25 | 97 | 208.35 |
| 04/09/2025 15:25 | 100 | 208.33 |
| 04/09/2025 15:25 | 100 | 208.33 |
| 04/09/2025 15:25 | 8 | 208.32 |
| 04/09/2025 15:25 | 12 | 208.32 |
| 04/09/2025 15:25 | 66 | 208.32 |
| 04/09/2025 15:25 | 4 | 208.32 |
| 04/09/2025 15:25 | 84 | 208.32 |
| 04/09/2025 15:25 | 16 | 208.32 |
| 04/09/2025 15:25 | 15 | 208.32 |
| 04/09/2025 15:25 | 88 | 208.32 |
| 04/09/2025 15:25 | 122 | 208.32 |
| 04/09/2025 15:25 | 12 | 208.32 |
| 04/09/2025 15:25 | 11 | 208.09 |
| 04/09/2025 15:25 | 25 | 208.11 |
| 04/09/2025 15:25 | 20 | 208.32 |
| 04/09/2025 15:25 | 99 | 207.9034 |
| 04/09/2025 15:25 | 50 | 208.22 |
| 04/09/2025 15:25 | 20 | 208.0995 |
| 04/09/2025 15:25 | 50 | 208.243 |
| 04/09/2025 15:25 | 2 | 207.89 |
| 04/09/2025 15:25 | 1 | 208.3024 |
| 04/09/2025 15:25 | 1 | 208.19 |
| 04/09/2025 15:25 | 100 | 208.19 |
| 04/09/2025 15:25 | 87 | 208.27 |
| 04/09/2025 15:25 | 13 | 208.27 |
| 04/09/2025 15:25 | 87 | 208.23 |
| 04/09/2025 15:25 | 100 | 208.17 |
| 04/09/2025 15:25 | 100 | 208.16 |
| 04/09/2025 15:25 | 100 | 208.17 |
| 04/09/2025 15:25 | 103 | 208.27 |
| 04/09/2025 15:25 | 1 | 208.17 |
| 04/09/2025 15:25 | 100 | 208.17 |
| 04/09/2025 15:25 | 100 | 208.17 |
| 04/09/2025 15:25 | 3 | 208.17 |
| 04/09/2025 15:25 | 100 | 208.17 |
| 04/09/2025 15:25 | 20 | 208.0524 |
| 04/09/2025 15:25 | 20 | 208.0524 |
| 04/09/2025 15:25 | 24 | 208.17 |
| 04/09/2025 15:25 | 20 | 207.9675 |
| 04/09/2025 15:25 | 13 | 208.15 |
| 04/09/2025 15:25 | 1 | 208.15 |
| 04/09/2025 15:25 | 2 | 208.15 |
| 04/09/2025 15:25 | 100 | 208.15 |
| 04/09/2025 15:25 | 100 | 208.15 |
| 04/09/2025 15:25 | 100 | 208.15 |
| 04/09/2025 15:25 | 100 | 208.11 |
| 04/09/2025 15:25 | 1 | 208.08 |
| 04/09/2025 15:25 | 4 | 208.15 |
| 04/09/2025 15:25 | 38 | 208.07 |
| 04/09/2025 15:25 | 10 | 207.98 |
| 04/09/2025 15:25 | 1 | 208.13 |
| 04/09/2025 15:25 | 27 | 208.10 |
| 04/09/2025 15:25 | 2 | 207.98 |
| 04/09/2025 15:25 | 1 | 207.98 |
| 04/09/2025 15:25 | 1 | 207.98 |
| 04/09/2025 15:25 | 38 | 207.905 |
| 04/09/2025 15:25 | 1 | 207.697 |
| 04/09/2025 15:25 | 2 | 207.905 |
| 04/09/2025 15:25 | 100 | 208.07 |
| 04/09/2025 15:25 | 100 | 208.07 |
| 04/09/2025 15:25 | 20 | 207.9149 |
| 04/09/2025 15:25 | 27 | 208.06 |
| 04/09/2025 15:25 | 13 | 208.06 |
| 04/09/2025 15:25 | 100 | 208.06 |
| 04/09/2025 15:25 | 100 | 207.98 |
| 04/09/2025 15:25 | 100 | 208.06 |
| 04/09/2025 15:25 | 29 | 207.99 |
| 04/09/2025 15:25 | 56 | 207.99 |
| 04/09/2025 15:25 | 15 | 207.99 |
| 04/09/2025 15:25 | 17 | 207.98 |
| 04/09/2025 15:25 | 20 | 207.9032 |
| 04/09/2025 15:25 | 20 | 207.8859 |
| 04/09/2025 15:25 | 20 | 207.8859 |
| 04/09/2025 15:25 | 50 | 207.96 |
| 04/09/2025 15:25 | 70 | 207.97 |
| 04/09/2025 15:25 | 100 | 207.97 |
| 04/09/2025 15:25 | 18 | 207.96 |
| 04/09/2025 15:25 | 50 | 207.96 |
| 04/09/2025 15:25 | 30 | 207.97 |
| 04/09/2025 15:25 | 100 | 207.97 |
| 04/09/2025 15:25 | 82 | 207.96 |
| 04/09/2025 15:25 | 5 | 207.8151 |
| 04/09/2025 15:25 | 18 | 207.95 |
| 04/09/2025 15:25 | 20 | 207.893 |
| 04/09/2025 15:25 | 100 | 207.815 |
| 04/09/2025 15:25 | 1 | 207.815 |
| 04/09/2025 15:25 | 18 | 207.96 |
| 04/09/2025 15:25 | 18 | 207.95 |
| 04/09/2025 15:25 | 63 | 207.815 |
| 04/09/2025 15:25 | 21 | 207.815 |
| 04/09/2025 15:25 | 42 | 207.815 |
| 04/09/2025 15:25 | 1 | 207.9688 |
| 04/09/2025 15:25 | 1 | 207.71 |
| 04/09/2025 15:25 | 1 | 207.74 |
| 04/09/2025 15:25 | 1 | 207.73 |
| 04/09/2025 15:25 | 1 | 207.73 |
| 04/09/2025 15:25 | 5 | 207.73 |
| 04/09/2025 15:25 | 50 | 207.73 |
| 04/09/2025 15:25 | 50 | 207.73 |
| 04/09/2025 15:25 | 1 | 207.74 |
| 04/09/2025 15:25 | 199 | 207.74 |
| 04/09/2025 15:25 | 5 | 207.74 |
| 04/09/2025 15:25 | 78 | 207.74 |
| 04/09/2025 15:25 | 1 | 207.75 |
| 04/09/2025 15:25 | 2 | 207.74 |
| 04/09/2025 15:25 | 2 | 207.75 |
| 04/09/2025 15:25 | 1 | 208.005 |
| 04/09/2025 15:25 | 40 | 207.87 |
| 04/09/2025 15:25 | 3 | 208.005 |
| 04/09/2025 15:25 | 3 | 208.005 |
| 04/09/2025 15:25 | 3 | 208.005 |
| 04/09/2025 15:25 | 3 | 207.99 |
| 04/09/2025 15:25 | 9 | 207.74 |
| 04/09/2025 15:25 | 40 | 207.86 |
| 04/09/2025 15:25 | 6 | 207.85 |
| 04/09/2025 15:25 | 1 | 207.96 |
| 04/09/2025 15:25 | 37 | 208.005 |
| 04/09/2025 15:25 | 63 | 208.005 |
| 04/09/2025 15:25 | 100 | 208.005 |
| 04/09/2025 15:25 | 20 | 207.9053 |
| 04/09/2025 15:25 | 20 | 207.9053 |
| 04/09/2025 15:25 | 100 | 208.005 |
| 04/09/2025 15:25 | 37 | 207.9725 |
| 04/09/2025 15:25 | 63 | 207.9725 |
| 04/09/2025 15:25 | 37 | 208.005 |
| 04/09/2025 15:25 | 63 | 208.005 |
| 04/09/2025 15:25 | 100 | 207.9975 |
| 04/09/2025 15:25 | 1 | 207.94 |
| 04/09/2025 15:25 | 2 | 208.00 |
| 04/09/2025 15:25 | 60 | 208.00 |
| 04/09/2025 15:24 | 3 | 207.97 |
| 04/09/2025 15:24 | 10 | 207.97 |
| 04/09/2025 15:24 | 50 | 207.97 |
| 04/09/2025 15:24 | 50 | 207.97 |
| 04/09/2025 15:24 | 13 | 207.73 |
| 04/09/2025 15:24 | 30 | 207.985 |
| 04/09/2025 15:24 | 70 | 207.985 |
| 04/09/2025 15:24 | 42 | 207.985 |
| 04/09/2025 15:24 | 4 | 207.985 |
| 04/09/2025 15:24 | 2 | 207.985 |
| 04/09/2025 15:24 | 55 | 207.80 |
| 04/09/2025 15:24 | 59 | 207.93 |
| 04/09/2025 15:24 | 94 | 207.89 |
| 04/09/2025 15:24 | 31 | 207.80 |
| 04/09/2025 15:24 | 2 | 207.80 |
| 04/09/2025 15:24 | 10 | 207.80 |
| 04/09/2025 15:24 | 6 | 207.80 |
| 04/09/2025 15:24 | 2 | 207.80 |
| 04/09/2025 15:24 | 8 | 207.80 |
| 04/09/2025 15:24 | 20 | 207.8609 |
| 04/09/2025 15:24 | 20 | 207.8737 |
| 04/09/2025 15:24 | 87 | 207.83 |
| 04/09/2025 15:24 | 150 | 207.89 |
| 04/09/2025 15:24 | 55 | 207.81 |
| 04/09/2025 15:24 | 100 | 207.84 |
| 04/09/2025 15:24 | 155 | 207.86 |
| 04/09/2025 15:24 | 50 | 207.98 |
| 04/09/2025 15:24 | 100 | 208.05 |
| 04/09/2025 15:24 | 20 | 207.8118 |
| 04/09/2025 15:24 | 20 | 207.8118 |
| 04/09/2025 15:24 | 20 | 207.9408 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 55 | 208.045 |
| 04/09/2025 15:24 | 20 | 208.0814 |
| 04/09/2025 15:24 | 20 | 208.0814 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 43 | 208.045 |
| 04/09/2025 15:24 | 40 | 207.79 |
| 04/09/2025 15:24 | 1 | 207.79 |
| 04/09/2025 15:24 | 1 | 207.79 |
| 04/09/2025 15:24 | 98 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 1 | 207.79 |
| 04/09/2025 15:24 | 1 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 7 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 53 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 101 | 207.80 |
| 04/09/2025 15:24 | 8 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 2 | 207.79 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 100 | 207.81 |
| 04/09/2025 15:24 | 40 | 207.93 |
| 04/09/2025 15:24 | 200 | 208.045 |
| 04/09/2025 15:24 | 3 | 207.983706 |
| 04/09/2025 15:24 | 7 | 207.983706 |
| 04/09/2025 15:24 | 112 | 208.045 |
| 04/09/2025 15:24 | 1 | 207.87 |
| 04/09/2025 15:24 | 2 | 208.30 |
| 04/09/2025 15:24 | 1 | 208.045 |
| 04/09/2025 15:24 | 48 | 207.79 |
| 04/09/2025 15:24 | 38 | 208.11 |
| 04/09/2025 15:24 | 1 | 208.045 |
| 04/09/2025 15:24 | 20 | 208.0903 |
| 04/09/2025 15:24 | 100 | 208.05 |
| 04/09/2025 15:24 | 100 | 208.05 |
| 04/09/2025 15:24 | 50 | 208.05 |
| 04/09/2025 15:24 | 50 | 208.05 |
| 04/09/2025 15:24 | 480 | 208.28 |
| 04/09/2025 15:24 | 20 | 207.994 |
| 04/09/2025 15:24 | 48 | 208.05 |
| 04/09/2025 15:24 | 4 | 208.27 |
| 04/09/2025 15:24 | 100 | 208.085 |
| 04/09/2025 15:24 | 20 | 208.104 |
| 04/09/2025 15:24 | 20 | 208.104 |
| 04/09/2025 15:24 | 100 | 208.12 |
| 04/09/2025 15:24 | 4 | 208.27 |
| 04/09/2025 15:24 | 100 | 208.23 |
| 04/09/2025 15:24 | 100 | 208.03 |
| 04/09/2025 15:24 | 100 | 208.22 |
| 04/09/2025 15:24 | 100 | 208.12 |
| 04/09/2025 15:24 | 100 | 208.14 |
| 04/09/2025 15:24 | 28 | 208.11 |
| 04/09/2025 15:24 | 72 | 208.11 |
| 04/09/2025 15:24 | 89 | 208.11 |
| 04/09/2025 15:24 | 4 | 208.11 |
| 04/09/2025 15:24 | 7 | 208.11 |
| 04/09/2025 15:24 | 72 | 208.10 |
| 04/09/2025 15:24 | 28 | 208.10 |
| 04/09/2025 15:24 | 52 | 208.10 |
| 04/09/2025 15:24 | 14 | 208.10 |
| 04/09/2025 15:24 | 100 | 208.10 |
| 04/09/2025 15:24 | 1 | 208.10 |
| 04/09/2025 15:24 | 100 | 208.10 |
| 04/09/2025 15:24 | 100 | 208.10 |
| 04/09/2025 15:24 | 84 | 208.10 |
| 04/09/2025 15:24 | 10 | 208.10 |
| 04/09/2025 15:24 | 2 | 208.10 |
| 04/09/2025 15:24 | 16 | 208.10 |
| 04/09/2025 15:24 | 5 | 208.10 |
| 04/09/2025 15:24 | 1 | 208.08 |
| 04/09/2025 15:24 | 29 | 208.10 |
| 04/09/2025 15:24 | 29 | 208.10 |
| 04/09/2025 15:24 | 18 | 207.885 |
| 04/09/2025 15:24 | 62 | 207.95 |
| 04/09/2025 15:24 | 29 | 207.885 |
| 04/09/2025 15:24 | 2 | 207.885 |
| 04/09/2025 15:24 | 10 | 207.88 |
| 04/09/2025 15:24 | 4 | 208.0269 |
| 04/09/2025 15:24 | 20 | 207.8141 |
| 04/09/2025 15:24 | 20 | 207.8141 |
| 04/09/2025 15:24 | 9 | 207.88 |
| 04/09/2025 15:24 | 43 | 208.0258 |
| 04/09/2025 15:24 | 10 | 208.3289 |
| 04/09/2025 15:24 | 1 | 207.89 |
| 04/09/2025 15:24 | 1 | 207.88 |
| 04/09/2025 15:24 | 1 | 207.88 |
| 04/09/2025 15:24 | 100 | 207.88 |
| 04/09/2025 15:24 | 13 | 207.88 |
| 04/09/2025 15:24 | 100 | 207.7819 |
| 04/09/2025 15:24 | 68 | 207.88 |
| 04/09/2025 15:24 | 5 | 207.66 |
| 04/09/2025 15:24 | 39 | 207.88 |
| 04/09/2025 15:24 | 10 | 207.7779 |
| 04/09/2025 15:24 | 13 | 207.855 |
| 04/09/2025 15:24 | 199 | 207.855 |
| 04/09/2025 15:24 | 1 | 207.855 |
| 04/09/2025 15:24 | 21 | 207.8354 |
| 04/09/2025 15:24 | 200 | 207.6101 |
| 04/09/2025 15:24 | 1 | 207.98 |
| 04/09/2025 15:24 | 54 | 207.855 |
| 04/09/2025 15:24 | 5 | 208.3378 |
| 04/09/2025 15:24 | 100 | 207.93 |
| 04/09/2025 15:24 | 9 | 207.6367 |
| 04/09/2025 15:24 | 100 | 207.855 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 20 | 207.8661 |
| 04/09/2025 15:24 | 20 | 207.8434 |
| 04/09/2025 15:24 | 20 | 207.8434 |
| 04/09/2025 15:24 | 100 | 207.80 |
| 04/09/2025 15:24 | 337 | 207.80 |
| 04/09/2025 15:24 | 112 | 207.80 |
| 04/09/2025 15:24 | 4 | 207.69 |
| 04/09/2025 15:24 | 1 | 207.69 |
| 04/09/2025 15:24 | 7 | 207.57 |
| 04/09/2025 15:24 | 1 | 207.57 |
| 04/09/2025 15:24 | 200 | 207.57 |
| 04/09/2025 15:24 | 10 | 207.57 |
| 04/09/2025 15:24 | 10 | 207.69 |
| 04/09/2025 15:24 | 4 | 207.67 |
| 04/09/2025 15:24 | 4 | 207.67 |
| 04/09/2025 15:24 | 30 | 207.75 |
| 04/09/2025 15:24 | 4 | 207.67 |
| 04/09/2025 15:24 | 4 | 207.67 |
| 04/09/2025 15:24 | 1 | 207.70 |
| 04/09/2025 15:24 | 100 | 207.70 |
| 04/09/2025 15:24 | 5 | 207.70 |
| 04/09/2025 15:24 | 4 | 207.72 |
| 04/09/2025 15:24 | 1 | 207.79 |
| 04/09/2025 15:24 | 18 | 207.75 |
| 04/09/2025 15:24 | 2 | 207.78 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 5 | 207.78 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 6 | 207.78 |
| 04/09/2025 15:24 | 100 | 207.79 |
| 04/09/2025 15:24 | 33 | 207.79 |
| 04/09/2025 15:24 | 232 | 208.065 |
| 04/09/2025 15:24 | 1 | 208.065 |
| 04/09/2025 15:24 | 41 | 208.0772 |
| 04/09/2025 15:24 | 1 | 207.81 |
| 04/09/2025 15:24 | 60 | 208.065 |
| 04/09/2025 15:24 | 13 | 207.82 |
| 04/09/2025 15:24 | 1 | 208.065 |
| 04/09/2025 15:24 | 2 | 208.0967 |
| 04/09/2025 15:24 | 100 | 208.065 |
| 04/09/2025 15:24 | 3 | 207.83 |
| 04/09/2025 15:24 | 97 | 207.83 |
| 04/09/2025 15:24 | 21 | 207.83 |
| 04/09/2025 15:24 | 1 | 207.84 |
| 04/09/2025 15:24 | 2 | 207.84 |
| 04/09/2025 15:24 | 7 | 207.88 |
| 04/09/2025 15:24 | 100 | 207.95 |
| 04/09/2025 15:24 | 21 | 207.9839 |
| 04/09/2025 15:24 | 21 | 207.9839 |
| 04/09/2025 15:24 | 20 | 208.0536 |
| 04/09/2025 15:24 | 1 | 207.94 |
| 04/09/2025 15:24 | 5 | 207.94 |
| 04/09/2025 15:24 | 10 | 207.94 |
| 04/09/2025 15:24 | 5 | 207.94 |
| 04/09/2025 15:24 | 131 | 207.94 |
| 04/09/2025 15:24 | 105 | 207.94 |
| 04/09/2025 15:24 | 53 | 207.94 |
| 04/09/2025 15:24 | 100 | 207.94 |
| 04/09/2025 15:24 | 100 | 207.95 |
| 04/09/2025 15:24 | 310 | 207.95 |
| 04/09/2025 15:24 | 2 | 208.145 |
| 04/09/2025 15:24 | 1 | 207.9649 |
| 04/09/2025 15:24 | 5 | 207.9649 |
| 04/09/2025 15:24 | 20 | 208.0682 |
| 04/09/2025 15:24 | 1 | 207.95 |
| 04/09/2025 15:24 | 1 | 207.95 |
| 04/09/2025 15:24 | 1 | 207.95 |
| 04/09/2025 15:24 | 194 | 207.95 |
| 04/09/2025 15:24 | 2 | 207.95 |
| 04/09/2025 15:24 | 4 | 207.95 |
| 04/09/2025 15:24 | 92 | 207.95 |
| 04/09/2025 15:24 | 1 | 207.95 |
| 04/09/2025 15:24 | 1 | 207.95 |
| 04/09/2025 15:24 | 2 | 207.95 |
| 04/09/2025 15:24 | 4 | 207.95 |
| 04/09/2025 15:24 | 4 | 208.145 |
| 04/09/2025 15:24 | 50 | 208.1635 |
| 04/09/2025 15:24 | 1 | 207.94 |
| 04/09/2025 15:24 | 46 | 208.14 |
| 04/09/2025 15:24 | 30 | 208.14 |
| 04/09/2025 15:24 | 1 | 208.15 |
| 04/09/2025 15:24 | 50 | 208.14 |
| 04/09/2025 15:24 | 50 | 208.14 |
| 04/09/2025 15:24 | 2 | 208.14 |
| 04/09/2025 15:24 | 110 | 207.94 |
| 04/09/2025 15:24 | 90 | 207.96 |
| 04/09/2025 15:24 | 50 | 208.14 |
| 04/09/2025 15:24 | 3 | 208.125 |
| 04/09/2025 15:24 | 14 | 208.14 |
| 04/09/2025 15:24 | 21 | 208.0985 |
| 04/09/2025 15:24 | 21 | 208.0985 |
| 04/09/2025 15:24 | 143 | 208.34 |
| 04/09/2025 15:24 | 1 | 208.34 |
| 04/09/2025 15:24 | 1 | 208.085 |
| 04/09/2025 15:24 | 100 | 208.085 |
| 04/09/2025 15:24 | 4 | 208.085 |
| 04/09/2025 15:24 | 5 | 208.085 |
| 04/09/2025 15:24 | 72 | 208.17 |
| 04/09/2025 15:24 | 27 | 208.085 |
| 04/09/2025 15:24 | 29 | 208.085 |
| 04/09/2025 15:23 | 1 | 207.85 |
| 04/09/2025 15:23 | 100 | 208.085 |
| 04/09/2025 15:23 | 100 | 208.085 |
| 04/09/2025 15:23 | 5 | 208.1572 |
| 04/09/2025 15:23 | 1 | 208.09 |
| 04/09/2025 15:23 | 52 | 207.95 |
| 04/09/2025 15:23 | 1 | 208.09 |
| 04/09/2025 15:23 | 1 | 207.96 |
| 04/09/2025 15:23 | 39 | 208.07 |
| 04/09/2025 15:23 | 62 | 208.0829 |
| 04/09/2025 15:23 | 63 | 208.07 |
| 04/09/2025 15:23 | 63 | 208.07 |
| 04/09/2025 15:23 | 1 | 208.07 |
| 04/09/2025 15:23 | 2 | 208.081002 |
| 04/09/2025 15:23 | 300 | 208.1484 |
| 04/09/2025 15:23 | 7 | 208.081002 |
| 04/09/2025 15:23 | 1 | 207.96 |
| 04/09/2025 15:23 | 63 | 208.03 |
| 04/09/2025 15:23 | 10 | 208.075 |
| 04/09/2025 15:23 | 100 | 208.075 |
| 04/09/2025 15:23 | 2 | 207.87 |
| 04/09/2025 15:23 | 7 | 208.105 |
| 04/09/2025 15:23 | 5 | 208.105 |
| 04/09/2025 15:23 | 1 | 208.26 |
| 04/09/2025 15:23 | 5 | 208.2403 |
| 04/09/2025 15:23 | 13 | 208.105 |
| 04/09/2025 15:23 | 19 | 207.8345 |
| 04/09/2025 15:23 | 2 | 208.105 |
| 04/09/2025 15:23 | 6 | 208.105 |
| 04/09/2025 15:23 | 4 | 207.97 |
| 04/09/2025 15:23 | 20 | 208.1719 |
| 04/09/2025 15:23 | 87 | 207.97 |
| 04/09/2025 15:23 | 20 | 208.1719 |
| 04/09/2025 15:23 | 20 | 208.1276 |
| 04/09/2025 15:23 | 103 | 207.97 |
| 04/09/2025 15:23 | 50 | 207.98 |
| 04/09/2025 15:23 | 97 | 207.97 |
| 04/09/2025 15:23 | 100 | 207.97 |
| 04/09/2025 15:23 | 3 | 207.98 |
| 04/09/2025 15:23 | 100 | 207.98 |
| 04/09/2025 15:23 | 10 | 208.20 |
| 04/09/2025 15:23 | 24 | 208.20 |
| 04/09/2025 15:23 | 51 | 208.20 |
| 04/09/2025 15:23 | 11 | 208.20 |
| 04/09/2025 15:23 | 20 | 208.1341 |
| 04/09/2025 15:23 | 63 | 208.20 |
| 04/09/2025 15:23 | 63 | 208.20 |
| 04/09/2025 15:23 | 63 | 208.20 |
| 04/09/2025 15:23 | 1 | 208.09 |
| 04/09/2025 15:23 | 7 | 208.30 |
| 04/09/2025 15:23 | 5 | 208.27 |
| 04/09/2025 15:23 | 40 | 208.27 |
| 04/09/2025 15:23 | 60 | 208.27 |
| 04/09/2025 15:23 | 62 | 208.27 |
| 04/09/2025 15:23 | 38 | 208.27 |
| 04/09/2025 15:23 | 10 | 208.26 |
| 04/09/2025 15:23 | 1 | 208.25 |
| 04/09/2025 15:23 | 5 | 208.25 |
| 04/09/2025 15:23 | 99 | 208.25 |
| 04/09/2025 15:23 | 4 | 208.25 |
| 04/09/2025 15:23 | 5 | 208.25 |
| 04/09/2025 15:23 | 5 | 208.25 |
| 04/09/2025 15:23 | 100 | 208.25 |
| 04/09/2025 15:23 | 100 | 208.25 |
| 04/09/2025 15:23 | 1 | 208.24 |
| 04/09/2025 15:23 | 29 | 208.25 |
| 04/09/2025 15:23 | 200 | 208.25 |
| 04/09/2025 15:23 | 5 | 208.25 |
| 04/09/2025 15:23 | 1 | 208.25 |
| 04/09/2025 15:23 | 65 | 208.24 |
| 04/09/2025 15:23 | 20 | 208.0745 |
| 04/09/2025 15:23 | 20 | 208.0745 |
| 04/09/2025 15:23 | 53 | 208.02 |
| 04/09/2025 15:23 | 3 | 208.02 |
| 04/09/2025 15:23 | 64 | 208.02 |
| 04/09/2025 15:23 | 2 | 208.0467 |
| 04/09/2025 15:23 | 100 | 208.02 |
| 04/09/2025 15:23 | 10 | 208.02 |
| 04/09/2025 15:23 | 200 | 207.87 |
| 04/09/2025 15:23 | 6 | 207.9556 |
| 04/09/2025 15:23 | 107 | 208.25 |
| 04/09/2025 15:23 | 80 | 208.25 |
| 04/09/2025 15:23 | 3 | 208.25 |
| 04/09/2025 15:23 | 3 | 208.25 |
| 04/09/2025 15:23 | 17 | 208.25 |
| 04/09/2025 15:23 | 61 | 208.02 |
| 04/09/2025 15:23 | 4 | 207.79 |
| 04/09/2025 15:23 | 48 | 208.02 |
| 04/09/2025 15:23 | 1 | 208.02 |
| 04/09/2025 15:23 | 2 | 208.02 |
| 04/09/2025 15:23 | 90 | 208.12 |
| 04/09/2025 15:23 | 3 | 208.12 |
| 04/09/2025 15:23 | 7 | 208.12 |
| 04/09/2025 15:23 | 100 | 208.087 |
| 04/09/2025 15:23 | 20 | 208.0537 |
| 04/09/2025 15:23 | 20 | 208.0075 |
| 04/09/2025 15:23 | 20 | 208.0075 |
| 04/09/2025 15:23 | 2 | 208.10 |
| 04/09/2025 15:23 | 2 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.10 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 3 | 208.10 |
| 04/09/2025 15:23 | 53 | 208.10 |
| 04/09/2025 15:23 | 44 | 208.10 |
| 04/09/2025 15:23 | 33 | 208.10 |
| 04/09/2025 15:23 | 170 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.10 |
| 04/09/2025 15:23 | 5 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.10 |
| 04/09/2025 15:23 | 10 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.07 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 5 | 208.10 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 18 | 208.10 |
| 04/09/2025 15:23 | 14 | 208.10 |
| 04/09/2025 15:23 | 2 | 208.09 |
| 04/09/2025 15:23 | 5 | 208.0845 |
| 04/09/2025 15:23 | 20 | 208.0618 |
| 04/09/2025 15:23 | 100 | 207.945 |
| 04/09/2025 15:23 | 28 | 208.03 |
| 04/09/2025 15:23 | 5 | 207.945 |
| 04/09/2025 15:23 | 15 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.09 |
| 04/09/2025 15:23 | 100 | 208.08 |
| 04/09/2025 15:23 | 100 | 208.08 |
| 04/09/2025 15:23 | 10 | 208.10 |
| 04/09/2025 15:23 | 14 | 208.08 |
| 04/09/2025 15:23 | 2 | 208.10 |
| 04/09/2025 15:23 | 18 | 208.08 |
| 04/09/2025 15:23 | 3 | 208.10 |
| 04/09/2025 15:23 | 100 | 208.10 |
| 04/09/2025 15:23 | 18 | 208.08 |
| 04/09/2025 15:23 | 50 | 208.03 |
| 04/09/2025 15:23 | 50 | 208.03 |
| 04/09/2025 15:23 | 100 | 208.01 |
| 04/09/2025 15:23 | 1 | 207.985 |
| 04/09/2025 15:23 | 10 | 207.6556 |
| 04/09/2025 15:23 | 9 | 207.945 |
| 04/09/2025 15:23 | 5 | 207.9675 |
| 04/09/2025 15:23 | 21 | 207.945 |
| 04/09/2025 15:23 | 9 | 207.9675 |
| 04/09/2025 15:23 | 5 | 208.0023 |
| 04/09/2025 15:23 | 20 | 208.1155 |
| 04/09/2025 15:23 | 20 | 208.1155 |
| 04/09/2025 15:23 | 47 | 207.88 |
| 04/09/2025 15:23 | 1 | 207.87 |
| 04/09/2025 15:23 | 2 | 207.88 |
| 04/09/2025 15:23 | 51 | 207.88 |
| 04/09/2025 15:23 | 139 | 207.87 |
| 04/09/2025 15:23 | 96 | 207.87 |
| 04/09/2025 15:23 | 4 | 207.87 |
| 04/09/2025 15:23 | 9 | 207.88 |
| 04/09/2025 15:23 | 1 | 207.88 |
| 04/09/2025 15:23 | 50 | 207.88 |
| 04/09/2025 15:23 | 5 | 207.88 |
| 04/09/2025 15:23 | 5 | 207.89 |
| 04/09/2025 15:23 | 7 | 207.88 |
| 04/09/2025 15:23 | 100 | 207.88 |
| 04/09/2025 15:23 | 65 | 207.99 |
| 04/09/2025 15:23 | 52 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 1 | 208.16 |
| 04/09/2025 15:23 | 40 | 207.8801 |
| 04/09/2025 15:23 | 1 | 207.9072 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 1 | 208.17 |
| 04/09/2025 15:23 | 53 | 208.16 |
| 04/09/2025 15:23 | 10 | 208.16 |
| 04/09/2025 15:23 | 20 | 208.0755 |
| 04/09/2025 15:23 | 100 | 208.03 |
| 04/09/2025 15:23 | 49 | 208.16 |
| 04/09/2025 15:23 | 37 | 208.16 |
| 04/09/2025 15:23 | 63 | 208.16 |
| 04/09/2025 15:23 | 37 | 208.16 |
| 04/09/2025 15:23 | 63 | 208.16 |
| 04/09/2025 15:23 | 15 | 208.16 |
| 04/09/2025 15:23 | 42 | 208.498 |
| 04/09/2025 15:23 | 1 | 208.16 |
| 04/09/2025 15:23 | 1 | 208.1922 |
| 04/09/2025 15:23 | 50 | 208.16 |
| 04/09/2025 15:23 | 20 | 208.0464 |
| 04/09/2025 15:23 | 20 | 208.0464 |
| 04/09/2025 15:23 | 20 | 208.0734 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 1 | 208.04 |
| 04/09/2025 15:23 | 2 | 208.2384 |
| 04/09/2025 15:23 | 40 | 208.16 |
| 04/09/2025 15:23 | 21 | 208.16 |
| 04/09/2025 15:23 | 6 | 208.16 |
| 04/09/2025 15:23 | 65 | 208.16 |
| 04/09/2025 15:23 | 14 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 10 | 208.16 |
| 04/09/2025 15:23 | 15 | 208.16 |
| 04/09/2025 15:23 | 35 | 208.16 |
| 04/09/2025 15:23 | 100 | 208.16 |
| 04/09/2025 15:23 | 100 | 207.6148 |
| 04/09/2025 15:22 | 1 | 207.89 |
| 04/09/2025 15:22 | 29 | 207.87 |
| 04/09/2025 15:22 | 1 | 207.87 |
| 04/09/2025 15:22 | 13 | 207.87 |
| 04/09/2025 15:22 | 1 | 207.87 |
| 04/09/2025 15:22 | 8 | 207.87 |
| 04/09/2025 15:22 | 47 | 207.87 |
| 04/09/2025 15:22 | 18 | 207.87 |
| 04/09/2025 15:22 | 1 | 207.87 |
| 04/09/2025 15:22 | 1 | 207.87 |
| 04/09/2025 15:22 | 5 | 207.87 |
| 04/09/2025 15:22 | 100 | 207.88 |
| 04/09/2025 15:22 | 81 | 207.87 |
| 04/09/2025 15:22 | 100 | 207.87 |
| 04/09/2025 15:22 | 100 | 207.90 |
| 04/09/2025 15:22 | 17 | 207.87 |
| 04/09/2025 15:22 | 100 | 207.89 |
| 04/09/2025 15:22 | 1 | 207.87 |
| 04/09/2025 15:22 | 1 | 208.155 |
| 04/09/2025 15:22 | 4 | 208.155 |
| 04/09/2025 15:22 | 1 | 208.155 |
| 04/09/2025 15:22 | 1 | 208.0638 |
| 04/09/2025 15:22 | 4 | 208.155 |
| 04/09/2025 15:22 | 1 | 207.90 |
| 04/09/2025 15:22 | 20 | 208.1105 |
| 04/09/2025 15:22 | 20 | 208.1105 |
| 04/09/2025 15:22 | 80 | 208.0254 |
| 04/09/2025 15:22 | 20 | 208.0245 |
| 04/09/2025 15:22 | 5 | 208.115 |
| 04/09/2025 15:22 | 24 | 208.27 |
| 04/09/2025 15:22 | 1 | 208.10 |
| 04/09/2025 15:22 | 89 | 208.10 |
| 04/09/2025 15:22 | 100 | 208.115 |
| 04/09/2025 15:22 | 2 | 208.10 |
| 04/09/2025 15:22 | 1 | 208.10 |
| 04/09/2025 15:22 | 9 | 208.10 |
| 04/09/2025 15:22 | 4 | 208.10 |
| 04/09/2025 15:22 | 19 | 208.10 |
| 04/09/2025 15:22 | 41 | 208.10 |
| 04/09/2025 15:22 | 148 | 208.115 |
| 04/09/2025 15:22 | 1 | 208.115 |
| 04/09/2025 15:22 | 100 | 208.115 |
| 04/09/2025 15:22 | 5 | 208.115 |
| 04/09/2025 15:22 | 6 | 208.00 |
| 04/09/2025 15:22 | 1 | 208.115 |
| 04/09/2025 15:22 | 100 | 208.115 |
| 04/09/2025 15:22 | 100 | 208.115 |
| 04/09/2025 15:22 | 21 | 207.97 |
| 04/09/2025 15:22 | 20 | 208.1644 |
| 04/09/2025 15:22 | 100 | 208.075 |
| 04/09/2025 15:22 | 100 | 208.075 |
| 04/09/2025 15:22 | 20 | 208.1588 |
| 04/09/2025 15:22 | 300 | 208.1588 |
| 04/09/2025 15:22 | 10 | 208.280476 |
| 04/09/2025 15:22 | 4 | 208.10 |
| 04/09/2025 15:22 | 100 | 208.165 |
| 04/09/2025 15:22 | 100 | 208.14 |
| 04/09/2025 15:22 | 4 | 208.165 |
| 04/09/2025 15:22 | 81 | 208.165 |
| 04/09/2025 15:22 | 20 | 208.1666 |
| 04/09/2025 15:22 | 79 | 208.12 |
| 04/09/2025 15:22 | 76 | 208.5597 |
| 04/09/2025 15:22 | 9 | 207.994 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 20 | 208.1657 |
| 04/09/2025 15:22 | 20 | 208.1657 |
| 04/09/2025 15:22 | 100 | 208.11 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 50 | 208.12 |
| 04/09/2025 15:22 | 50 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 100 | 208.12 |
| 04/09/2025 15:22 | 1 | 208.16 |
| 04/09/2025 15:22 | 1 | 208.38 |
| 04/09/2025 15:22 | 18 | 208.38 |
| 04/09/2025 15:22 | 30 | 208.38 |
| 04/09/2025 15:22 | 9 | 208.16 |
| 04/09/2025 15:22 | 22 | 208.16 |
| 04/09/2025 15:22 | 10 | 208.1683 |
| 04/09/2025 15:22 | 10 | 208.16 |
| 04/09/2025 15:22 | 50 | 207.9485 |
| 04/09/2025 15:22 | 10 | 208.16 |
| 04/09/2025 15:22 | 3 | 208.16 |
| 04/09/2025 15:22 | 50 | 207.9483 |
| 04/09/2025 15:22 | 100 | 208.15 |
| 04/09/2025 15:22 | 125 | 208.32 |
| 04/09/2025 15:22 | 125 | 208.33 |
| 04/09/2025 15:22 | 2 | 208.125 |
| 04/09/2025 15:22 | 50 | 208.32 |
| 04/09/2025 15:22 | 50 | 208.32 |
| 04/09/2025 15:22 | 20 | 208.1408 |
| 04/09/2025 15:22 | 20 | 208.1408 |
| 04/09/2025 15:22 | 250 | 208.0769 |
| 04/09/2025 15:22 | 50 | 208.37 |
| 04/09/2025 15:22 | 50 | 208.37 |
| 04/09/2025 15:22 | 99 | 208.34 |
| 04/09/2025 15:22 | 100 | 208.25 |
| 04/09/2025 15:22 | 2 | 208.29 |
| 04/09/2025 15:22 | 20 | 208.0163 |
| 04/09/2025 15:22 | 50 | 208.23 |
| 04/09/2025 15:22 | 50 | 208.23 |
| 04/09/2025 15:22 | 50 | 208.23 |
| 04/09/2025 15:22 | 50 | 208.23 |
| 04/09/2025 15:22 | 50 | 208.19 |
| 04/09/2025 15:22 | 10 | 208.06 |
| 04/09/2025 15:22 | 14 | 208.06 |
| 04/09/2025 15:22 | 15 | 208.06 |
| 04/09/2025 15:22 | 7 | 208.07 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 20 | 208.0569 |
| 04/09/2025 15:22 | 21 | 207.9684 |
| 04/09/2025 15:22 | 21 | 207.9684 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 75 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 25 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.06 |
| 04/09/2025 15:22 | 100 | 208.00 |
| 04/09/2025 15:22 | 5 | 207.70 |
| 04/09/2025 15:22 | 25 | 208.045 |
| 04/09/2025 15:22 | 51 | 207.91 |
| 04/09/2025 15:22 | 1 | 207.91 |
| 04/09/2025 15:22 | 149 | 207.91 |
| 04/09/2025 15:22 | 100 | 207.78 |
| 04/09/2025 15:22 | 100 | 207.78 |
| 04/09/2025 15:22 | 16 | 207.78 |
| 04/09/2025 15:22 | 20 | 207.88 |
| 04/09/2025 15:22 | 1 | 207.91 |
| 04/09/2025 15:22 | 1 | 207.91 |
| 04/09/2025 15:22 | 125 | 207.97 |
| 04/09/2025 15:22 | 125 | 207.97 |
| 04/09/2025 15:22 | 125 | 207.97 |
| 04/09/2025 15:22 | 20 | 208.2725 |
| 04/09/2025 15:22 | 20 | 208.2725 |
| 04/09/2025 15:22 | 125 | 208.09 |
| 04/09/2025 15:22 | 5 | 208.00 |
| 04/09/2025 15:22 | 87 | 207.92 |
| 04/09/2025 15:22 | 1 | 207.92 |
| 04/09/2025 15:22 | 100 | 207.98 |
| 04/09/2025 15:22 | 125 | 208.06 |
| 04/09/2025 15:22 | 50 | 208.04 |
| 04/09/2025 15:22 | 9 | 208.0232 |
| 04/09/2025 15:22 | 1 | 208.31 |
| 04/09/2025 15:22 | 1 | 208.275 |
| 04/09/2025 15:22 | 20 | 208.4748 |
| 04/09/2025 15:22 | 121 | 208.50 |
| 04/09/2025 15:22 | 6 | 208.8039 |
| 04/09/2025 15:22 | 4 | 208.37 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 75 | 208.27 |
| 04/09/2025 15:22 | 20 | 208.5223 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 1 | 208.30 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 100 | 208.31 |
| 04/09/2025 15:22 | 6 | 208.31 |
| 04/09/2025 15:22 | 23 | 208.28 |
| 04/09/2025 15:22 | 5 | 208.31 |
| 04/09/2025 15:22 | 5 | 208.31 |
| 04/09/2025 15:22 | 5 | 208.31 |
| 04/09/2025 15:22 | 5 | 208.31 |
| 04/09/2025 15:22 | 4 | 208.31 |
| 04/09/2025 15:22 | 15 | 208.37 |
| 04/09/2025 15:22 | 20 | 208.6014 |
| 04/09/2025 15:22 | 20 | 208.6014 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 100 | 208.42 |
| 04/09/2025 15:22 | 15 | 208.38 |
| 04/09/2025 15:22 | 15 | 208.435 |
| 04/09/2025 15:22 | 15 | 208.45 |
| 04/09/2025 15:22 | 9 | 208.45 |
| 04/09/2025 15:22 | 100 | 208.46 |
| 04/09/2025 15:22 | 10 | 208.57 |
| 04/09/2025 15:22 | 1 | 208.46 |
| 04/09/2025 15:22 | 30 | 208.55 |
| 04/09/2025 15:22 | 1 | 208.47 |
| 04/09/2025 15:22 | 9 | 208.47 |
| 04/09/2025 15:22 | 9 | 208.59 |
| 04/09/2025 15:22 | 9 | 208.53 |
| 04/09/2025 15:22 | 1 | 208.54 |
| 04/09/2025 15:22 | 100 | 208.58 |
| 04/09/2025 15:22 | 199 | 208.58 |
| 04/09/2025 15:22 | 1 | 208.58 |
| 04/09/2025 15:22 | 1 | 208.57 |
| 04/09/2025 15:22 | 4 | 208.57 |
| 04/09/2025 15:22 | 8 | 208.59 |
| 04/09/2025 15:22 | 107 | 208.57 |
| 04/09/2025 15:22 | 100 | 208.58 |
| 04/09/2025 15:22 | 100 | 208.58 |
| 04/09/2025 15:22 | 125 | 208.69 |
| 04/09/2025 15:22 | 8 | 208.65 |
| 04/09/2025 15:22 | 2 | 208.755 |
| 04/09/2025 15:22 | 2 | 208.65 |
| 04/09/2025 15:22 | 10 | 208.755 |
| 04/09/2025 15:22 | 100 | 208.75 |
| 04/09/2025 15:22 | 100 | 208.75 |
| 04/09/2025 15:22 | 50 | 208.91 |
| 04/09/2025 15:21 | 100 | 208.75 |
| 04/09/2025 15:21 | 1 | 208.5701 |
| 04/09/2025 15:21 | 20 | 208.7539 |
| 04/09/2025 15:21 | 24 | 208.6862 |
| 04/09/2025 15:21 | 24 | 208.6862 |
| 04/09/2025 15:21 | 483 | 208.57 |
| 04/09/2025 15:21 | 82 | 208.5107 |
| 04/09/2025 15:21 | 1 | 208.75 |
| 04/09/2025 15:21 | 1 | 208.75 |
| 04/09/2025 15:21 | 100 | 208.75 |
| 04/09/2025 15:21 | 20 | 208.8185 |
| 04/09/2025 15:21 | 100 | 208.75 |
| 04/09/2025 15:21 | 1 | 208.65 |
| 04/09/2025 15:21 | 100 | 208.75 |
| 04/09/2025 15:21 | 100 | 208.75 |
| 04/09/2025 15:21 | 42 | 208.70 |
| 04/09/2025 15:21 | 95 | 208.75 |
| 04/09/2025 15:21 | 29 | 208.75 |
| 04/09/2025 15:21 | 27 | 208.66 |
| 04/09/2025 15:21 | 54 | 208.70 |
| 04/09/2025 15:21 | 8 | 208.68 |
| 04/09/2025 15:21 | 10 | 208.75 |
| 04/09/2025 15:21 | 5 | 208.71 |
| 04/09/2025 15:21 | 3 | 208.71 |
| 04/09/2025 15:21 | 4 | 208.71 |
| 04/09/2025 15:21 | 8 | 208.75 |
| 04/09/2025 15:21 | 7 | 208.71 |
| 04/09/2025 15:21 | 22 | 208.71 |
| 04/09/2025 15:21 | 4 | 208.75 |
| 04/09/2025 15:21 | 29 | 208.75 |
| 04/09/2025 15:21 | 10 | 208.80158 |
| 04/09/2025 15:21 | 11 | 208.73 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.75 |
| 04/09/2025 15:21 | 11 | 208.74 |
| 04/09/2025 15:21 | 11 | 208.74 |
| 04/09/2025 15:21 | 7 | 208.74 |
| 04/09/2025 15:21 | 4 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 8 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 11 | 208.745 |
| 04/09/2025 15:21 | 22 | 208.745 |
| 04/09/2025 15:21 | 78 | 208.75 |
| 04/09/2025 15:21 | 200 | 208.6524 |
| 04/09/2025 15:21 | 11 | 208.75 |
| 04/09/2025 15:21 | 11 | 208.75 |
| 04/09/2025 15:21 | 100 | 208.765 |
| 04/09/2025 15:21 | 15 | 207.3976 |
| 04/09/2025 15:21 | 20 | 208.884 |
| 04/09/2025 15:21 | 20 | 208.884 |
| 04/09/2025 15:21 | 18 | 208.74 |
| 04/09/2025 15:21 | 1 | 208.74 |
| 04/09/2025 15:21 | 19 | 208.75 |
| 04/09/2025 15:21 | 19 | 208.75 |
| 04/09/2025 15:21 | 12 | 208.90 |
| 04/09/2025 15:21 | 100 | 208.86 |
| 04/09/2025 15:21 | 4 | 208.85 |
| 04/09/2025 15:21 | 96 | 208.85 |
| 04/09/2025 15:21 | 4 | 208.86 |
| 04/09/2025 15:21 | 62 | 208.86 |
| 04/09/2025 15:21 | 62 | 208.88 |
| 04/09/2025 15:21 | 11 | 208.85 |
| 04/09/2025 15:21 | 62 | 208.88 |
| 04/09/2025 15:21 | 23 | 208.86 |
| 04/09/2025 15:21 | 50 | 208.85 |
| 04/09/2025 15:21 | 100 | 208.85 |
| 04/09/2025 15:21 | 4 | 208.86 |
| 04/09/2025 15:21 | 100 | 208.87 |
| 04/09/2025 15:21 | 74 | 208.87 |
| 04/09/2025 15:21 | 26 | 208.87 |
| 04/09/2025 15:21 | 75 | 208.905 |
| 04/09/2025 15:21 | 100 | 208.905 |
| 04/09/2025 15:21 | 20 | 209.0603 |
| 04/09/2025 15:21 | 22 | 208.94 |
| 04/09/2025 15:21 | 7 | 208.94 |
| 04/09/2025 15:21 | 10 | 208.94 |
| 04/09/2025 15:21 | 17 | 208.94 |
| 04/09/2025 15:21 | 4 | 208.94 |
| 04/09/2025 15:21 | 100 | 208.905 |
| 04/09/2025 15:21 | 100 | 208.905 |
| 04/09/2025 15:21 | 100 | 208.905 |
| 04/09/2025 15:21 | 20 | 209.0432 |
| 04/09/2025 15:21 | 20 | 209.0432 |
| 04/09/2025 15:21 | 20 | 209.0977 |
| 04/09/2025 15:21 | 99 | 208.94 |
| 04/09/2025 15:21 | 1 | 208.94 |
| 04/09/2025 15:21 | 50 | 208.94 |
| 04/09/2025 15:21 | 100 | 208.95 |
| 04/09/2025 15:21 | 5 | 208.94 |
| 04/09/2025 15:21 | 100 | 208.95 |
| 04/09/2025 15:21 | 18 | 208.93 |
| 04/09/2025 15:21 | 100 | 208.94 |
| 04/09/2025 15:21 | 100 | 208.97 |
| 04/09/2025 15:21 | 69 | 209.06 |
| 04/09/2025 15:21 | 113 | 209.08 |
| 04/09/2025 15:21 | 100 | 209.09 |
| 04/09/2025 15:21 | 82 | 209.125 |
| 04/09/2025 15:21 | 4 | 209.125 |
| 04/09/2025 15:21 | 50 | 208.95 |
| 04/09/2025 15:21 | 18 | 209.08 |
| 04/09/2025 15:21 | 5 | 207.628 |
| 04/09/2025 15:21 | 1 | 208.85 |
| 04/09/2025 15:21 | 23 | 209.08 |
| 04/09/2025 15:21 | 37 | 209.08 |
| 04/09/2025 15:21 | 37 | 209.08 |
| 04/09/2025 15:21 | 63 | 209.08 |
| 04/09/2025 15:21 | 37 | 209.08 |
| 04/09/2025 15:21 | 63 | 209.08 |
| 04/09/2025 15:21 | 63 | 209.08 |
| 04/09/2025 15:21 | 27 | 209.08 |
| 04/09/2025 15:21 | 63 | 209.08 |
| 04/09/2025 15:21 | 81 | 209.08 |
| 04/09/2025 15:21 | 2 | 209.08 |
| 04/09/2025 15:21 | 2 | 209.08 |
| 04/09/2025 15:21 | 10 | 209.08 |
| 04/09/2025 15:21 | 20 | 209.1377 |
| 04/09/2025 15:21 | 20 | 209.1377 |
| 04/09/2025 15:21 | 200 | 209.08 |
| 04/09/2025 15:21 | 100 | 209.09 |
| 04/09/2025 15:21 | 200 | 209.195 |
| 04/09/2025 15:21 | 77 | 209.08 |
| 04/09/2025 15:21 | 23 | 209.08 |
| 04/09/2025 15:21 | 1 | 209.08 |
| 04/09/2025 15:21 | 44 | 209.195 |
| 04/09/2025 15:21 | 100 | 209.195 |
| 04/09/2025 15:21 | 33 | 209.31 |
| 04/09/2025 15:21 | 100 | 209.29 |
| 04/09/2025 15:21 | 6 | 207.5954 |
| 04/09/2025 15:21 | 1 | 208.7694 |
| 04/09/2025 15:21 | 23 | 207.3183 |
| 04/09/2025 15:21 | 20 | 208.9268 |
| 04/09/2025 15:21 | 37 | 209.17 |
| 04/09/2025 15:21 | 50 | 209.17 |
| 04/09/2025 15:21 | 100 | 209.18 |
| 04/09/2025 15:21 | 4 | 209.17 |
| 04/09/2025 15:21 | 13 | 209.16 |
| 04/09/2025 15:21 | 1 | 209.15 |
| 04/09/2025 15:21 | 13 | 209.15 |
| 04/09/2025 15:21 | 20 | 209.15 |
| 04/09/2025 15:21 | 13 | 209.15 |
| 04/09/2025 15:21 | 13 | 209.15 |
| 04/09/2025 15:21 | 13 | 209.15 |
| 04/09/2025 15:21 | 111 | 209.16 |
| 04/09/2025 15:21 | 7 | 209.15 |
| 04/09/2025 15:21 | 40 | 209.15 |
| 04/09/2025 15:21 | 3 | 207.5765 |
| 04/09/2025 15:21 | 41 | 208.1727 |
| 04/09/2025 15:21 | 10 | 208.89 |
| 04/09/2025 15:21 | 30 | 208.89 |
| 04/09/2025 15:21 | 6 | 208.95 |
| 04/09/2025 15:21 | 20 | 208.8298 |
| 04/09/2025 15:21 | 20 | 208.9196 |
| 04/09/2025 15:21 | 20 | 208.9196 |
| 04/09/2025 15:21 | 6 | 209.08 |
| 04/09/2025 15:21 | 7 | 209.06 |
| 04/09/2025 15:21 | 6 | 209.08 |
| 04/09/2025 15:21 | 52 | 209.07 |
| 04/09/2025 15:21 | 100 | 209.07 |
| 04/09/2025 15:21 | 70 | 209.07 |
| 04/09/2025 15:21 | 100 | 209.02 |
| 04/09/2025 15:21 | 30 | 209.07 |
| 04/09/2025 15:21 | 30 | 209.06 |
| 04/09/2025 15:21 | 100 | 208.86 |
| 04/09/2025 15:21 | 3 | 209.0583 |
| 04/09/2025 15:21 | 50 | 208.98 |
| 04/09/2025 15:21 | 50 | 209.00 |
| 04/09/2025 15:21 | 86 | 209.00 |
| 04/09/2025 15:21 | 100 | 209.00 |
| 04/09/2025 15:21 | 50 | 208.98 |
| 04/09/2025 15:21 | 50 | 208.98 |
| 04/09/2025 15:21 | 200 | 208.98 |
| 04/09/2025 15:21 | 35 | 208.98 |
| 04/09/2025 15:21 | 100 | 208.96 |
| 04/09/2025 15:21 | 1 | 208.96 |
| 04/09/2025 15:21 | 13 | 208.98 |
| 04/09/2025 15:21 | 30 | 208.96 |
| 04/09/2025 15:21 | 87 | 208.98 |
| 04/09/2025 15:21 | 1 | 208.98 |
| 04/09/2025 15:21 | 1 | 208.98 |
| 04/09/2025 15:21 | 100 | 208.97 |
| 04/09/2025 15:21 | 5 | 208.72 |
| 04/09/2025 15:21 | 50 | 208.90 |
| 04/09/2025 15:21 | 50 | 208.90 |
| 04/09/2025 15:21 | 3 | 208.72 |
| 04/09/2025 15:21 | 30 | 208.72 |