Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:46
|
Geld Volumen |
Brief
17.04.2025 -
12:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
151.80
-2.80
(
-1.81% )
|
152.20
|
485 |
153.60
|
78 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 82 | 151.80 |
| 04/17/2025 12:59 | 50 | 151.80 |
| 04/17/2025 12:59 | 10 | 151.80 |
| 04/17/2025 12:59 | 23 | 151.80 |
| 04/17/2025 12:59 | 74 | 151.80 |
| 04/17/2025 12:59 | 82 | 151.80 |
| 04/17/2025 12:59 | 58 | 151.80 |
| 04/17/2025 12:59 | 58 | 151.80 |
| 04/17/2025 12:59 | 1 | 151.80 |
| 04/17/2025 12:59 | 50 | 151.80 |
| 04/17/2025 12:59 | 7 | 151.80 |
| 04/17/2025 12:59 | 58 | 151.80 |
| 04/17/2025 12:59 | 220 | 151.80 |
| 04/17/2025 12:59 | 366 | 151.80 |
| 04/17/2025 12:59 | 103 | 151.80 |
| 04/17/2025 12:59 | 57 | 151.80 |
| 04/17/2025 12:59 | 367 | 151.80 |
| 04/17/2025 12:59 | 61 | 151.80 |
| 04/17/2025 12:59 | 46 | 151.80 |
| 04/17/2025 12:59 | 203 | 151.80 |
| 04/17/2025 12:59 | 441 | 151.80 |
| 04/17/2025 12:59 | 24 | 151.80 |
| 04/17/2025 12:59 | 50 | 151.80 |
| 04/17/2025 12:59 | 1 | 151.80 |
| 04/17/2025 12:59 | 74 | 151.80 |
| 04/17/2025 12:54 | 98 | 152.60 |
| 04/17/2025 12:52 | 2 | 153.00 |
| 04/17/2025 12:50 | 6 | 153.00 |
| 04/17/2025 12:50 | 75 | 152.40 |
| 04/17/2025 12:50 | 49 | 152.40 |
| 04/17/2025 12:50 | 48 | 152.40 |
| 04/17/2025 12:50 | 51 | 152.40 |
| 04/17/2025 12:50 | 91 | 152.40 |
| 04/17/2025 12:49 | 2 | 153.00 |
| 04/17/2025 12:45 | 15 | 153.00 |
| 04/17/2025 12:45 | 2 | 153.00 |
| 04/17/2025 12:44 | 47 | 152.60 |
| 04/17/2025 12:44 | 50 | 152.60 |
| 04/17/2025 12:44 | 51 | 152.60 |
| 04/17/2025 12:44 | 62 | 152.60 |
| 04/17/2025 12:44 | 78 | 152.60 |
| 04/17/2025 12:44 | 3 | 152.00 |
| 04/17/2025 12:42 | 11 | 152.60 |
| 04/17/2025 12:32 | 50 | 152.80 |
| 04/17/2025 12:32 | 306 | 152.40 |
| 04/17/2025 12:32 | 94 | 152.40 |
| 04/17/2025 12:32 | 100 | 152.40 |