Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:52
|
Geld Volumen |
Brief
20.09.2024 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
160.60
-0.80
(
-0.50% )
|
160.80
|
500 |
161.80
|
138 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 15 | 160.60 |
| 09/20/2024 17:29 | 24 | 160.60 |
| 09/20/2024 17:29 | 138 | 160.60 |
| 09/20/2024 17:29 | 25 | 160.60 |
| 09/20/2024 17:29 | 246 | 160.60 |
| 09/20/2024 17:29 | 344 | 160.60 |
| 09/20/2024 17:29 | 245 | 160.60 |
| 09/20/2024 17:29 | 127 | 160.60 |
| 09/20/2024 17:29 | 3 | 160.60 |
| 09/20/2024 17:29 | 428 | 160.60 |
| 09/20/2024 17:29 | 27 | 160.60 |
| 09/20/2024 17:29 | 239 | 160.60 |
| 09/20/2024 17:29 | 46 | 160.60 |
| 09/20/2024 17:29 | 544 | 160.60 |
| 09/20/2024 17:29 | 88 | 160.60 |
| 09/20/2024 17:29 | 44 | 160.60 |
| 09/20/2024 17:29 | 180 | 160.60 |
| 09/20/2024 17:29 | 289 | 160.60 |
| 09/20/2024 17:29 | 36 | 160.60 |
| 09/20/2024 17:29 | 167 | 160.60 |
| 09/20/2024 17:29 | 68 | 160.60 |
| 09/20/2024 17:29 | 6 | 160.60 |
| 09/20/2024 17:29 | 310 | 160.60 |
| 09/20/2024 17:29 | 1252 | 160.60 |
| 09/20/2024 17:29 | 690 | 160.60 |
| 09/20/2024 17:29 | 1 | 160.60 |
| 09/20/2024 17:29 | 93 | 160.60 |
| 09/20/2024 17:29 | 2 | 160.60 |
| 09/20/2024 17:29 | 156 | 160.60 |
| 09/20/2024 17:29 | 190 | 160.60 |
| 09/20/2024 17:29 | 999 | 160.60 |
| 09/20/2024 17:29 | 86 | 160.60 |
| 09/20/2024 17:29 | 14 | 160.60 |
| 09/20/2024 17:29 | 625 | 160.60 |
| 09/20/2024 17:29 | 198 | 160.60 |
| 09/20/2024 17:29 | 23 | 160.60 |
| 09/20/2024 17:29 | 359 | 160.60 |
| 09/20/2024 17:29 | 15 | 160.60 |
| 09/20/2024 17:29 | 3 | 160.60 |
| 09/20/2024 17:29 | 6 | 160.60 |
| 09/20/2024 17:29 | 50 | 160.60 |
| 09/20/2024 17:29 | 491 | 160.60 |
| 09/20/2024 17:29 | 3 | 160.60 |
| 09/20/2024 17:22 | 6 | 161.20 |
| 09/20/2024 17:16 | 92 | 161.00 |
| 09/20/2024 17:16 | 3 | 161.00 |
| 09/20/2024 17:12 | 6 | 161.20 |