Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
09:28:00
|
Geld
23.12.2025 -
09:27:28
|
Geld Volumen |
Brief
23.12.2025 -
09:28:00
|
Brief Volumen |
|---|---|---|---|---|
|
196.00
+1.00
(
+0.51% )
|
195.40
|
320 |
196.00
|
922 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 09:27 | 3 | 196.00 |
| 12/23/2025 09:25 | 15 | 196.00 |
| 12/23/2025 09:24 | 10 | 196.00 |
| 12/23/2025 09:20 | 100 | 195.40 |
| 12/23/2025 09:20 | 20 | 196.00 |
| 12/23/2025 09:19 | 51 | 196.00 |
| 12/23/2025 09:19 | 25 | 195.40 |
| 12/23/2025 09:14 | 2 | 196.00 |
| 12/23/2025 09:14 | 8 | 196.00 |
| 12/23/2025 09:12 | 8 | 195.40 |
| 12/23/2025 09:11 | 20 | 195.40 |
| 12/23/2025 09:11 | 114 | 196.00 |
| 12/23/2025 09:10 | 1 | 196.00 |
| 12/23/2025 09:09 | 400 | 195.80 |
| 12/23/2025 09:09 | 53 | 196.00 |
| 12/23/2025 09:09 | 355 | 196.00 |
| 12/23/2025 09:06 | 25 | 196.00 |
| 12/23/2025 09:04 | 20 | 196.00 |
| 12/23/2025 09:03 | 1 | 195.80 |
| 12/23/2025 09:01 | 1 | 195.80 |
| 12/23/2025 09:00 | 53 | 195.00 |
| 12/23/2025 09:00 | 2 | 195.00 |
| 12/23/2025 09:00 | 7 | 195.00 |
| 12/23/2025 09:00 | 138 | 195.00 |
| 12/23/2025 09:00 | 10 | 195.00 |
| 12/23/2025 09:00 | 16 | 195.00 |
| 12/23/2025 09:00 | 3 | 195.00 |
| 12/23/2025 09:00 | 2 | 195.00 |
| 12/23/2025 09:00 | 31 | 195.00 |
| 12/23/2025 09:00 | 10 | 195.00 |
| 12/23/2025 09:00 | 5 | 195.00 |