Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:58
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
173.00
-1.00
(
-0.57% )
|
173.20
|
719 |
173.40
|
2'151 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 77 | 173.00 |
| 07/25/2025 17:29 | 50 | 173.00 |
| 07/25/2025 17:29 | 135 | 173.00 |
| 07/25/2025 17:29 | 63 | 173.00 |
| 07/25/2025 17:29 | 9 | 173.00 |
| 07/25/2025 17:29 | 243 | 173.00 |
| 07/25/2025 17:29 | 50 | 173.00 |
| 07/25/2025 17:29 | 17 | 173.00 |
| 07/25/2025 17:29 | 3 | 173.00 |
| 07/25/2025 17:29 | 30 | 173.00 |
| 07/25/2025 17:29 | 34 | 173.00 |
| 07/25/2025 17:29 | 23 | 173.00 |
| 07/25/2025 17:29 | 6 | 173.00 |
| 07/25/2025 17:29 | 1 | 173.00 |
| 07/25/2025 17:29 | 122 | 173.00 |
| 07/25/2025 17:29 | 158 | 173.00 |
| 07/25/2025 17:29 | 104 | 173.00 |
| 07/25/2025 17:29 | 25 | 173.00 |
| 07/25/2025 17:29 | 52 | 173.00 |
| 07/25/2025 17:29 | 79 | 173.00 |
| 07/25/2025 17:29 | 82 | 173.00 |
| 07/25/2025 17:29 | 174 | 173.00 |
| 07/25/2025 17:29 | 375 | 173.00 |
| 07/25/2025 17:29 | 27 | 173.00 |
| 07/25/2025 17:29 | 22 | 173.00 |
| 07/25/2025 17:29 | 29 | 173.00 |
| 07/25/2025 17:29 | 18 | 173.00 |
| 07/25/2025 17:29 | 16 | 173.00 |
| 07/25/2025 17:29 | 17 | 173.00 |
| 07/25/2025 17:29 | 198 | 173.00 |
| 07/25/2025 17:29 | 142 | 173.00 |
| 07/25/2025 17:20 | 1 | 173.40 |
| 07/25/2025 17:17 | 6 | 173.40 |