SEB -C-
SEB C
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 18:00:00
Geld
16.09.2025 - 17:29:34
Geld
Volumen 		Brief
16.09.2025 - 17:29:34
Brief
Volumen
178.20
-1.20 ( -0.67% )
178.20
3
178.40
1'136
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 17:29 66 178.20
09/16/2025 17:29 79 178.20
09/16/2025 17:29 881 178.20
09/16/2025 17:29 73 178.20
09/16/2025 17:29 153 178.20
09/16/2025 17:29 91 178.20
09/16/2025 17:29 50 178.20
09/16/2025 17:29 149 178.20
09/16/2025 17:29 103 178.20
09/16/2025 17:29 85 178.20
09/16/2025 17:29 51 178.20
09/16/2025 17:29 951 178.20
09/16/2025 17:29 250 178.20
09/16/2025 17:29 227 178.20
09/16/2025 17:29 23 178.20
09/16/2025 17:29 3 178.20
09/16/2025 17:29 1 178.20
09/16/2025 17:29 46 178.20
09/16/2025 17:29 79 178.20
09/16/2025 17:29 121 178.20
09/16/2025 17:29 1000 178.20
09/16/2025 17:29 1 178.20
09/16/2025 17:29 279 178.20
09/16/2025 17:29 331 178.20
09/16/2025 17:29 6 178.20
09/16/2025 17:29 55 178.20
09/16/2025 17:29 170 178.20
09/16/2025 17:29 1 178.20
09/16/2025 17:29 45 178.20
09/16/2025 17:29 45 178.20
09/16/2025 17:29 9 178.20
09/16/2025 17:29 128 178.20
09/16/2025 17:29 3 178.20
09/16/2025 17:29 158 178.20
09/16/2025 17:29 15 178.20
09/16/2025 17:29 53 178.20
09/16/2025 17:24 2 178.40
09/16/2025 17:24 3 178.40
09/16/2025 17:23 2 178.40
09/16/2025 17:23 2 178.40
09/16/2025 17:23 3 178.40
09/16/2025 17:23 2 178.20
09/16/2025 17:23 31 178.20
09/16/2025 17:23 58 178.20
09/16/2025 17:23 2200 178.20
09/16/2025 17:23 4 178.40
09/16/2025 17:23 119 178.20
09/16/2025 17:23 2 178.40
09/16/2025 17:23 4 178.40
09/16/2025 17:23 2 178.40
09/16/2025 17:23 3 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 3 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 3 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 2 178.40
09/16/2025 17:22 64 178.20
09/16/2025 17:22 14 178.20
09/16/2025 17:22 14 178.20
09/16/2025 17:21 3 178.20
09/16/2025 17:21 2 178.20
09/16/2025 17:21 3 178.20
09/16/2025 17:21 2 178.20
09/16/2025 17:21 3 178.20
09/16/2025 17:21 2 178.20
09/16/2025 17:21 3 178.20
09/16/2025 17:21 3 178.20
09/16/2025 17:20 1286 178.20
09/16/2025 17:20 14 178.20
09/16/2025 17:20 2 178.40
09/16/2025 17:20 63 178.20
09/16/2025 17:20 3 178.40
09/16/2025 17:20 3 178.40
09/16/2025 17:20 3 178.40
09/16/2025 17:19 3 178.40
09/16/2025 17:19 2 178.40
09/16/2025 17:19 3 178.40
09/16/2025 17:19 14 178.20
09/16/2025 17:19 32 178.20
09/16/2025 17:19 225 178.20
09/16/2025 17:19 14 178.20
09/16/2025 17:19 15 178.20
09/16/2025 17:19 181 178.20
09/16/2025 17:19 3 178.20
09/16/2025 17:19 4 178.20
09/16/2025 17:19 2 178.20
09/16/2025 17:19 2 178.20
09/16/2025 17:19 3 178.20
09/16/2025 17:19 4 178.20
09/16/2025 17:19 2 178.20
09/16/2025 17:19 3 178.20
09/16/2025 17:19 3 178.20
09/16/2025 17:18 3 178.20
09/16/2025 17:18 2 178.20
09/16/2025 17:18 2 178.20
09/16/2025 17:18 3 178.20
09/16/2025 17:18 2 178.20
09/16/2025 17:18 35 178.00
09/16/2025 17:18 291 178.00
09/16/2025 17:18 3 178.00
09/16/2025 17:18 2 178.00
09/16/2025 17:18 3 178.00
09/16/2025 17:17 13 178.00
09/16/2025 17:17 175 178.00
09/16/2025 17:17 13 178.00
09/16/2025 17:17 16 178.00
09/16/2025 17:17 136 178.00
09/16/2025 17:17 50 178.00
09/16/2025 17:17 295 178.00
09/16/2025 17:17 3 178.00
09/16/2025 17:17 3 178.40
09/16/2025 17:17 53 178.20
09/16/2025 17:17 80 178.20
09/16/2025 17:17 471 178.20
09/16/2025 17:16 3 178.40
09/16/2025 17:16 2 178.40
09/16/2025 17:16 193 178.20
09/16/2025 17:16 62 178.20
09/16/2025 17:16 14 178.20
09/16/2025 17:16 35 178.20
09/16/2025 17:16 17 178.20
09/16/2025 17:16 127 178.20
09/16/2025 17:16 19 178.20
09/16/2025 17:16 220 178.20
09/16/2025 17:16 45 178.20
09/16/2025 17:16 297 178.20
09/16/2025 17:16 3 178.20
09/16/2025 17:15 2 178.20
09/16/2025 17:15 3 178.20
09/16/2025 17:15 190 178.20
09/16/2025 17:15 84 178.20
09/16/2025 17:15 2 178.20
09/16/2025 17:14 2 178.40
09/16/2025 17:12 3 178.40
09/16/2025 17:12 2 178.20
09/16/2025 17:11 3 178.40
09/16/2025 17:10 3 178.20
09/16/2025 17:09 14 178.40
09/16/2025 17:09 16 178.30
09/16/2025 17:05 2 178.40
09/16/2025 17:05 39 178.20
09/16/2025 17:05 2 178.20
09/16/2025 17:04 3 178.40
09/16/2025 17:03 2 178.40
09/16/2025 17:02 220 178.20
09/16/2025 17:02 2 178.20
09/16/2025 17:02 2 178.40
09/16/2025 17:02 2 178.20
09/16/2025 17:02 155 178.20
09/16/2025 17:02 2 178.60
09/16/2025 17:02 1 178.40
09/16/2025 17:02 2 178.40
09/16/2025 17:01 2 178.60
09/16/2025 17:01 2 178.40