Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:00:00
|
Geld
04.11.2025 -
17:29:49
|
Geld Volumen |
Brief
04.11.2025 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
184.60
-0.60
(
-0.32% )
|
184.20
|
274 |
184.60
|
2'161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:29 | 91 | 184.60 |
| 11/04/2025 17:29 | 30 | 184.60 |
| 11/04/2025 17:29 | 12 | 184.60 |
| 11/04/2025 17:29 | 20 | 184.60 |
| 11/04/2025 17:29 | 64 | 184.60 |
| 11/04/2025 17:29 | 8 | 184.60 |
| 11/04/2025 17:29 | 40 | 184.60 |
| 11/04/2025 17:29 | 155 | 184.60 |
| 11/04/2025 17:29 | 154 | 184.60 |
| 11/04/2025 17:29 | 41 | 184.60 |
| 11/04/2025 17:29 | 18 | 184.60 |
| 11/04/2025 17:29 | 114 | 184.60 |
| 11/04/2025 17:29 | 43 | 184.60 |
| 11/04/2025 17:29 | 193 | 184.60 |
| 11/04/2025 17:29 | 1 | 184.60 |
| 11/04/2025 17:29 | 167 | 184.60 |
| 11/04/2025 17:29 | 35 | 184.60 |
| 11/04/2025 17:29 | 53 | 184.60 |
| 11/04/2025 17:29 | 129 | 184.60 |
| 11/04/2025 17:29 | 5 | 184.60 |
| 11/04/2025 17:29 | 45 | 184.60 |
| 11/04/2025 17:29 | 45 | 184.60 |
| 11/04/2025 17:29 | 24 | 184.60 |
| 11/04/2025 17:29 | 14 | 184.60 |
| 11/04/2025 17:29 | 1 | 184.60 |
| 11/04/2025 17:29 | 9 | 184.60 |
| 11/04/2025 17:29 | 25 | 184.60 |
| 11/04/2025 17:29 | 63 | 184.60 |
| 11/04/2025 17:29 | 122 | 184.60 |
| 11/04/2025 17:29 | 4 | 184.60 |
| 11/04/2025 17:29 | 66 | 184.60 |
| 11/04/2025 17:23 | 4 | 184.60 |
| 11/04/2025 17:23 | 20 | 184.60 |
| 11/04/2025 17:22 | 2 | 184.20 |
| 11/04/2025 17:22 | 1 | 184.20 |
| 11/04/2025 17:22 | 5 | 184.20 |
| 11/04/2025 17:17 | 1 | 184.40 |
| 11/04/2025 17:15 | 4 | 184.40 |
| 11/04/2025 17:15 | 22 | 184.40 |
| 11/04/2025 17:15 | 75 | 184.40 |
| 11/04/2025 17:13 | 200 | 184.60 |
| 11/04/2025 17:12 | 77 | 184.40 |
| 11/04/2025 17:12 | 175 | 184.40 |
| 11/04/2025 17:10 | 248 | 184.40 |
| 11/04/2025 17:10 | 26 | 184.40 |
| 11/04/2025 17:05 | 9 | 184.40 |
| 11/04/2025 17:02 | 8 | 184.40 |
| 11/04/2025 17:02 | 500 | 184.40 |