Skanska -B-
SKA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 18:00:00
Geld
16.04.2025 - 17:29:48
Geld
Volumen 		Brief
16.04.2025 - 17:29:48
Brief
Volumen
209.50
+2.00 ( +0.96% )
209.60
3
209.80
133
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 17:29 3 209.50
04/16/2025 17:29 392 209.50
04/16/2025 17:29 51 209.50
04/16/2025 17:29 11 209.50
04/16/2025 17:29 262 209.50
04/16/2025 17:29 53 209.50
04/16/2025 17:29 158 209.50
04/16/2025 17:29 301 209.50
04/16/2025 17:29 1720 209.50
04/16/2025 17:29 3689 209.50
04/16/2025 17:29 723 209.50
04/16/2025 17:29 2108 209.50
04/16/2025 17:29 3 209.50
04/16/2025 17:29 2218 209.50
04/16/2025 17:29 2369 209.50
04/16/2025 17:29 626 209.50
04/16/2025 17:29 328 209.50
04/16/2025 17:29 1388 209.50
04/16/2025 17:29 10 209.50
04/16/2025 17:29 207 209.50
04/16/2025 17:29 3970 209.50
04/16/2025 17:29 115 209.50
04/16/2025 17:29 36 209.50
04/16/2025 17:29 255 209.50
04/16/2025 17:29 264 209.50
04/16/2025 17:29 41 209.50
04/16/2025 17:29 280 209.50
04/16/2025 17:29 1366 209.50
04/16/2025 17:29 440 209.50
04/16/2025 17:29 1136 209.50
04/16/2025 17:29 1909 209.50
04/16/2025 17:29 1526 209.50
04/16/2025 17:29 1839 209.50
04/16/2025 17:29 2764 209.50
04/16/2025 17:29 29 209.50
04/16/2025 17:29 2260 209.50
04/16/2025 17:29 343 209.50
04/16/2025 17:29 2358 209.50
04/16/2025 17:29 576 209.50
04/16/2025 17:29 4879 209.50
04/16/2025 17:29 4029 209.50
04/16/2025 17:29 898 209.50
04/16/2025 17:29 896 209.50
04/16/2025 17:29 672 209.50
04/16/2025 17:29 965 209.50
04/16/2025 17:29 2099 209.50
04/16/2025 17:29 437 209.50
04/16/2025 17:29 835 209.50
04/16/2025 17:29 2218 209.50
04/16/2025 17:29 288 209.50
04/16/2025 17:29 4815 209.50
04/16/2025 17:29 40 209.50
04/16/2025 17:29 1055 209.50
04/16/2025 17:29 2371 209.50
04/16/2025 17:29 1940 209.50
04/16/2025 17:29 40 209.50
04/16/2025 17:29 371 209.50
04/16/2025 17:29 813 209.50
04/16/2025 17:29 149 209.50
04/16/2025 17:29 88 209.50
04/16/2025 17:29 1290 209.50
04/16/2025 17:29 1815 209.50
04/16/2025 17:29 71 209.50
04/16/2025 17:29 20 209.50
04/16/2025 17:29 172 209.50
04/16/2025 17:29 6720 209.50
04/16/2025 17:29 491 209.50
04/16/2025 17:29 550 209.50
04/16/2025 17:29 746 209.50
04/16/2025 17:29 1204 209.50
04/16/2025 17:29 366 209.50
04/16/2025 17:29 359 209.50
04/16/2025 17:29 67 209.50
04/16/2025 17:29 375 209.50
04/16/2025 17:29 62 209.50
04/16/2025 17:29 4752 209.50
04/16/2025 17:29 51 209.50
04/16/2025 17:29 3010 209.50
04/16/2025 17:29 280 209.50
04/16/2025 17:29 314 209.50
04/16/2025 17:29 32 209.50
04/16/2025 17:29 608 209.50
04/16/2025 17:29 258 209.50
04/16/2025 17:29 1 209.50
04/16/2025 17:29 242 209.50
04/16/2025 17:29 737 209.50
04/16/2025 17:29 567 209.50
04/16/2025 17:29 191 209.50
04/16/2025 17:29 2858 209.50
04/16/2025 17:29 182 209.50
04/16/2025 17:29 486 209.50
04/16/2025 17:29 672 209.50
04/16/2025 17:29 356 209.50
04/16/2025 17:29 1392 209.50
04/16/2025 17:29 1218 209.50
04/16/2025 17:29 19 209.50
04/16/2025 17:29 5 209.50
04/16/2025 17:29 1096 209.50
04/16/2025 17:29 1279 209.50
04/16/2025 17:29 93 209.50
04/16/2025 17:29 907 209.50
04/16/2025 17:29 76 209.50
04/16/2025 17:29 4 209.50
04/16/2025 17:29 189 209.50
04/16/2025 17:29 2578 209.50
04/16/2025 17:29 486 209.50
04/16/2025 17:29 298 209.50
04/16/2025 17:29 113 209.50
04/16/2025 17:29 374 209.50
04/16/2025 17:29 299 209.50
04/16/2025 17:29 2087 209.50
04/16/2025 17:29 261 209.50
04/16/2025 17:29 7593 209.50
04/16/2025 17:29 2873 209.50
04/16/2025 17:29 188 209.50
04/16/2025 17:29 1 209.50
04/16/2025 17:29 1323 209.50
04/16/2025 17:29 12 209.50
04/16/2025 17:29 1686 209.50
04/16/2025 17:29 338 209.50
04/16/2025 17:29 207 209.50
04/16/2025 17:29 3100 209.50
04/16/2025 17:29 772 209.50
04/16/2025 17:29 2155 209.50
04/16/2025 17:29 32 209.50
04/16/2025 17:29 122 209.50
04/16/2025 17:29 1282 209.50
04/16/2025 17:29 409 209.50
04/16/2025 17:29 453 209.50
04/16/2025 17:29 3201 209.50
04/16/2025 17:29 1616 209.50
04/16/2025 17:29 2769 209.50
04/16/2025 17:29 218 209.50
04/16/2025 17:29 509 209.50
04/16/2025 17:29 82 209.50
04/16/2025 17:29 50 209.50
04/16/2025 17:29 565 209.50
04/16/2025 17:29 1942 209.50
04/16/2025 17:29 2734 209.50
04/16/2025 17:29 284 209.50
04/16/2025 17:29 2521 209.50
04/16/2025 17:29 3446 209.50
04/16/2025 17:29 3446 209.50
04/16/2025 17:29 4710 209.50
04/16/2025 17:29 1011 209.50
04/16/2025 17:29 5624 209.50
04/16/2025 17:29 13 209.50
04/16/2025 17:29 5571 209.50
04/16/2025 17:29 5199 209.50
04/16/2025 17:29 255 209.50
04/16/2025 17:29 1 209.50
04/16/2025 17:29 27 209.50
04/16/2025 17:29 1 209.50
04/16/2025 17:29 83 209.50
04/16/2025 17:29 4465 209.50
04/16/2025 17:29 2127 209.50
04/16/2025 17:29 1569 209.50
04/16/2025 17:29 225 209.50
04/16/2025 17:29 3978 209.50
04/16/2025 17:29 7 209.50
04/16/2025 17:29 992 209.50
04/16/2025 17:29 155 209.50
04/16/2025 17:29 267 209.50
04/16/2025 17:29 784 209.50
04/16/2025 17:29 184 209.50
04/16/2025 17:29 100 209.50
04/16/2025 17:29 2091 209.50
04/16/2025 17:29 631 209.50
04/16/2025 17:29 13 209.50
04/16/2025 17:29 7 209.50
04/16/2025 17:29 6 209.50
04/16/2025 17:29 79 209.50
04/16/2025 17:29 397 209.50
04/16/2025 17:29 473 209.50
04/16/2025 17:29 262 209.50
04/16/2025 17:29 739 209.50
04/16/2025 17:29 278 209.50
04/16/2025 17:29 1978 209.50
04/16/2025 17:29 1988 209.50
04/16/2025 17:29 22 209.50
04/16/2025 17:29 18 209.50
04/16/2025 17:29 928 209.50
04/16/2025 17:29 478 209.50
04/16/2025 17:29 40 209.50
04/16/2025 17:29 8 209.50
04/16/2025 17:24 27 209.70
04/16/2025 17:24 34 209.70
04/16/2025 17:24 34 209.70
04/16/2025 17:24 33 209.70
04/16/2025 17:24 28 209.70
04/16/2025 17:24 14 209.70
04/16/2025 17:24 2 209.70
04/16/2025 17:24 11 209.70
04/16/2025 17:24 41 209.70
04/16/2025 17:24 2 209.70
04/16/2025 17:24 32 209.60
04/16/2025 17:24 58 209.60
04/16/2025 17:23 19 209.70
04/16/2025 17:23 46 209.70
04/16/2025 17:23 140 209.60
04/16/2025 17:23 51 209.60
04/16/2025 17:23 1 209.60
04/16/2025 17:23 1 209.60
04/16/2025 17:23 1 209.60
04/16/2025 17:23 22 209.70
04/16/2025 17:23 45 209.70
04/16/2025 17:22 10 209.60
04/16/2025 17:22 71 209.70
04/16/2025 17:22 140 209.70
04/16/2025 17:22 14 209.70
04/16/2025 17:22 52 209.70
04/16/2025 17:22 10 209.60
04/16/2025 17:22 200 209.60
04/16/2025 17:22 49 209.60
04/16/2025 17:22 51 209.60
04/16/2025 17:22 10 209.60
04/16/2025 17:22 74 209.60
04/16/2025 17:22 130 209.70
04/16/2025 17:22 364 209.70
04/16/2025 17:21 6 209.60
04/16/2025 17:21 123 209.60
04/16/2025 17:21 1 209.60
04/16/2025 17:21 7 209.60
04/16/2025 17:21 97 209.40
04/16/2025 17:21 144 209.40
04/16/2025 17:21 179 209.50
04/16/2025 17:21 183 209.50
04/16/2025 17:21 100 209.50
04/16/2025 17:21 191 209.50
04/16/2025 17:21 42 209.50
04/16/2025 17:21 53 209.50
04/16/2025 17:21 180 209.50
04/16/2025 17:21 140 209.50
04/16/2025 17:21 5 209.50
04/16/2025 17:21 163 209.60
04/16/2025 17:21 189 209.60
04/16/2025 17:21 29 209.60
04/16/2025 17:21 44 209.60
04/16/2025 17:21 140 209.60
04/16/2025 17:21 180 209.60
04/16/2025 17:21 42 209.60
04/16/2025 17:20 2 209.70
04/16/2025 17:20 50 209.70
04/16/2025 17:20 180 209.70
04/16/2025 17:20 100 209.70
04/16/2025 17:20 120 209.60
04/16/2025 17:20 140 209.60
04/16/2025 17:20 132 209.60
04/16/2025 17:19 132 209.60
04/16/2025 17:19 132 209.60
04/16/2025 17:19 42 209.60
04/16/2025 17:19 180 209.60
04/16/2025 17:19 134 209.60
04/16/2025 17:19 6 209.60
04/16/2025 17:19 50 209.60
04/16/2025 17:19 91 209.60
04/16/2025 17:19 186 209.60
04/16/2025 17:19 125 209.60
04/16/2025 17:19 34 209.60
04/16/2025 17:19 16 209.60
04/16/2025 17:19 108 209.60
04/16/2025 17:19 140 209.60
04/16/2025 17:19 140 209.60
04/16/2025 17:19 30 209.60
04/16/2025 17:19 100 209.60
04/16/2025 17:19 1 209.50
04/16/2025 17:19 79 209.50
04/16/2025 17:18 5 209.70
04/16/2025 17:18 98 209.70
04/16/2025 17:18 364 209.70
04/16/2025 17:18 140 209.70
04/16/2025 17:18 100 209.70
04/16/2025 17:18 180 209.70
04/16/2025 17:18 103 209.60
04/16/2025 17:18 56 209.60
04/16/2025 17:18 60 209.60
04/16/2025 17:17 76 209.60
04/16/2025 17:17 66 209.60
04/16/2025 17:17 90 209.50
04/16/2025 17:17 56 209.50
04/16/2025 17:16 117 209.60
04/16/2025 17:16 140 209.60
04/16/2025 17:16 43 209.60
04/16/2025 17:16 86 209.70
04/16/2025 17:16 140 209.70
04/16/2025 17:15 140 209.70
04/16/2025 17:15 322 209.70
04/16/2025 17:15 5 209.70
04/16/2025 17:15 103 209.70
04/16/2025 17:15 7 209.70
04/16/2025 17:15 13 209.70
04/16/2025 17:15 19 209.70
04/16/2025 17:15 56 209.70
04/16/2025 17:15 100 209.80
04/16/2025 17:15 100 209.80
04/16/2025 17:15 80 209.80
04/16/2025 17:15 2 210.00
04/16/2025 17:15 8 210.00
04/16/2025 17:15 9 210.00
04/16/2025 17:15 2 210.00
04/16/2025 17:15 2 210.00
04/16/2025 17:15 361 209.90
04/16/2025 17:14 100 209.90
04/16/2025 17:14 140 209.90
04/16/2025 17:14 180 209.90
04/16/2025 17:14 104 209.90
04/16/2025 17:14 100 209.80
04/16/2025 17:14 3 209.90
04/16/2025 17:14 11 209.80
04/16/2025 17:14 11 209.80
04/16/2025 17:14 320 209.80
04/16/2025 17:14 1 209.80
04/16/2025 17:14 42 209.80
04/16/2025 17:14 12 209.80
04/16/2025 17:14 204 209.80
04/16/2025 17:14 38 209.80
04/16/2025 17:14 57 209.80
04/16/2025 17:13 137 209.80
04/16/2025 17:13 49 209.90
04/16/2025 17:13 140 209.90
04/16/2025 17:12 39 209.80
04/16/2025 17:11 140 209.90
04/16/2025 17:11 180 209.90
04/16/2025 17:11 95 209.90
04/16/2025 17:11 140 209.80
04/16/2025 17:11 16 209.80
04/16/2025 17:11 200 209.80
04/16/2025 17:10 180 209.90
04/16/2025 17:10 140 209.90
04/16/2025 17:10 191 209.80
04/16/2025 17:10 75 209.80
04/16/2025 17:10 1 209.80
04/16/2025 17:10 64 209.90
04/16/2025 17:10 183 209.90
04/16/2025 17:10 140 209.90
04/16/2025 17:10 122 209.90
04/16/2025 17:10 1 209.90
04/16/2025 17:10 37 209.90
04/16/2025 17:10 68 209.80
04/16/2025 17:10 140 209.80
04/16/2025 17:10 2 209.80
04/16/2025 17:10 113 209.80
04/16/2025 17:10 64 209.80
04/16/2025 17:10 267 209.80
04/16/2025 17:10 1 209.80
04/16/2025 17:09 1 209.70
04/16/2025 17:09 197 209.70
04/16/2025 17:09 194 209.70
04/16/2025 17:09 176 209.70
04/16/2025 17:09 2 209.70
04/16/2025 17:09 1 209.80
04/16/2025 17:08 110 209.80
04/16/2025 17:08 2 209.80
04/16/2025 17:08 236 209.80
04/16/2025 17:08 6 209.80
04/16/2025 17:08 2 209.80
04/16/2025 17:07 56 209.70
04/16/2025 17:07 4 209.70
04/16/2025 17:07 187 209.60
04/16/2025 17:07 140 209.60
04/16/2025 17:07 101 209.70
04/16/2025 17:07 244 209.70
04/16/2025 17:07 68 209.70
04/16/2025 17:07 122 209.70
04/16/2025 17:07 1 209.70
04/16/2025 17:05 49 209.50
04/16/2025 17:05 360 209.60
04/16/2025 17:05 71 209.60
04/16/2025 17:05 144 209.60
04/16/2025 17:05 46 209.60
04/16/2025 17:04 126 209.60
04/16/2025 17:04 48 209.60
04/16/2025 17:03 100 209.60
04/16/2025 17:03 188 209.60
04/16/2025 17:03 140 209.50
04/16/2025 17:02 30 209.50
04/16/2025 17:02 4 209.60
04/16/2025 17:01 159 209.50
04/16/2025 17:01 75 209.50
04/16/2025 17:01 101 209.50
04/16/2025 17:01 8 209.70
04/16/2025 17:01 72 209.60
04/16/2025 17:01 140 209.60
04/16/2025 17:00 83 209.60
04/16/2025 17:00 115 209.60
04/16/2025 17:00 5 209.50
04/16/2025 17:00 117 209.60
04/16/2025 17:00 60 209.60
04/16/2025 17:00 89 209.60
04/16/2025 17:00 130 209.60
04/16/2025 17:00 10 209.60