Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:00:00
|
Geld
27.02.2026 -
17:29:41
|
Geld Volumen |
Brief
27.02.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
278.00
+2.10
(
+0.76% )
|
277.30
|
321 |
277.50
|
2'345 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 1224 | 278.00 |
| 02/27/2026 17:29 | 53 | 278.00 |
| 02/27/2026 17:29 | 304 | 278.00 |
| 02/27/2026 17:29 | 1385 | 278.00 |
| 02/27/2026 17:29 | 28 | 278.00 |
| 02/27/2026 17:29 | 65 | 278.00 |
| 02/27/2026 17:29 | 2006 | 278.00 |
| 02/27/2026 17:29 | 80 | 278.00 |
| 02/27/2026 17:29 | 3000 | 278.00 |
| 02/27/2026 17:29 | 75 | 278.00 |
| 02/27/2026 17:29 | 491 | 278.00 |
| 02/27/2026 17:29 | 480 | 278.00 |
| 02/27/2026 17:29 | 3426 | 278.00 |
| 02/27/2026 17:29 | 1302 | 278.00 |
| 02/27/2026 17:29 | 920 | 278.00 |
| 02/27/2026 17:29 | 864 | 278.00 |
| 02/27/2026 17:29 | 402 | 278.00 |
| 02/27/2026 17:29 | 344 | 278.00 |
| 02/27/2026 17:29 | 954 | 278.00 |
| 02/27/2026 17:29 | 7962 | 278.00 |
| 02/27/2026 17:29 | 3792 | 278.00 |
| 02/27/2026 17:29 | 1196 | 278.00 |
| 02/27/2026 17:29 | 325 | 278.00 |
| 02/27/2026 17:29 | 50 | 278.00 |
| 02/27/2026 17:29 | 3792 | 278.00 |
| 02/27/2026 17:29 | 479 | 278.00 |
| 02/27/2026 17:29 | 8163 | 278.00 |
| 02/27/2026 17:29 | 901 | 278.00 |
| 02/27/2026 17:29 | 930 | 278.00 |
| 02/27/2026 17:29 | 895 | 278.00 |
| 02/27/2026 17:29 | 5405 | 278.00 |
| 02/27/2026 17:29 | 441 | 278.00 |
| 02/27/2026 17:29 | 492 | 278.00 |
| 02/27/2026 17:29 | 2416 | 278.00 |
| 02/27/2026 17:29 | 1595 | 278.00 |
| 02/27/2026 17:29 | 1539 | 278.00 |
| 02/27/2026 17:29 | 479 | 278.00 |
| 02/27/2026 17:29 | 491 | 278.00 |
| 02/27/2026 17:29 | 192 | 278.00 |
| 02/27/2026 17:29 | 3801 | 278.00 |
| 02/27/2026 17:29 | 4889 | 278.00 |
| 02/27/2026 17:29 | 3281 | 278.00 |
| 02/27/2026 17:29 | 5045 | 278.00 |
| 02/27/2026 17:29 | 325 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 5336 | 278.00 |
| 02/27/2026 17:29 | 614 | 278.00 |
| 02/27/2026 17:29 | 225 | 278.00 |
| 02/27/2026 17:29 | 360 | 278.00 |
| 02/27/2026 17:29 | 231 | 278.00 |
| 02/27/2026 17:29 | 345 | 278.00 |
| 02/27/2026 17:29 | 15 | 278.00 |
| 02/27/2026 17:29 | 31 | 278.00 |
| 02/27/2026 17:29 | 7556 | 278.00 |
| 02/27/2026 17:29 | 161 | 278.00 |
| 02/27/2026 17:29 | 85 | 278.00 |
| 02/27/2026 17:29 | 3150 | 278.00 |
| 02/27/2026 17:29 | 1248 | 278.00 |
| 02/27/2026 17:29 | 1938 | 278.00 |
| 02/27/2026 17:29 | 1050 | 278.00 |
| 02/27/2026 17:29 | 422 | 278.00 |
| 02/27/2026 17:29 | 300 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 5 | 278.00 |
| 02/27/2026 17:29 | 149 | 278.00 |
| 02/27/2026 17:29 | 150 | 278.00 |
| 02/27/2026 17:29 | 1136 | 278.00 |
| 02/27/2026 17:29 | 360 | 278.00 |
| 02/27/2026 17:29 | 4965 | 278.00 |
| 02/27/2026 17:29 | 3612 | 278.00 |
| 02/27/2026 17:29 | 3 | 278.00 |
| 02/27/2026 17:29 | 451 | 278.00 |
| 02/27/2026 17:29 | 790 | 278.00 |
| 02/27/2026 17:29 | 328 | 278.00 |
| 02/27/2026 17:29 | 990 | 278.00 |
| 02/27/2026 17:29 | 1022 | 278.00 |
| 02/27/2026 17:29 | 4183 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 8041 | 278.00 |
| 02/27/2026 17:29 | 1982 | 278.00 |
| 02/27/2026 17:29 | 2045 | 278.00 |
| 02/27/2026 17:29 | 1939 | 278.00 |
| 02/27/2026 17:29 | 723 | 278.00 |
| 02/27/2026 17:29 | 1363 | 278.00 |
| 02/27/2026 17:29 | 4298 | 278.00 |
| 02/27/2026 17:29 | 4166 | 278.00 |
| 02/27/2026 17:29 | 2909 | 278.00 |
| 02/27/2026 17:29 | 1084 | 278.00 |
| 02/27/2026 17:29 | 2158 | 278.00 |
| 02/27/2026 17:29 | 2227 | 278.00 |
| 02/27/2026 17:29 | 1615 | 278.00 |
| 02/27/2026 17:29 | 602 | 278.00 |
| 02/27/2026 17:29 | 1016 | 278.00 |
| 02/27/2026 17:29 | 985 | 278.00 |
| 02/27/2026 17:29 | 5476 | 278.00 |
| 02/27/2026 17:29 | 2139 | 278.00 |
| 02/27/2026 17:29 | 5263 | 278.00 |
| 02/27/2026 17:29 | 2207 | 278.00 |
| 02/27/2026 17:29 | 1378 | 278.00 |
| 02/27/2026 17:29 | 2934 | 278.00 |
| 02/27/2026 17:29 | 2598 | 278.00 |
| 02/27/2026 17:29 | 163 | 278.00 |
| 02/27/2026 17:29 | 140 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 2731 | 278.00 |
| 02/27/2026 17:29 | 7544 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 7975 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 705 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 1142 | 278.00 |
| 02/27/2026 17:29 | 4452 | 278.00 |
| 02/27/2026 17:29 | 15469 | 278.00 |
| 02/27/2026 17:29 | 573 | 278.00 |
| 02/27/2026 17:29 | 221 | 278.00 |
| 02/27/2026 17:29 | 7 | 278.00 |
| 02/27/2026 17:29 | 527 | 278.00 |
| 02/27/2026 17:29 | 1793 | 278.00 |
| 02/27/2026 17:29 | 1793 | 278.00 |
| 02/27/2026 17:29 | 931 | 278.00 |
| 02/27/2026 17:29 | 862 | 278.00 |
| 02/27/2026 17:29 | 35 | 278.00 |
| 02/27/2026 17:29 | 81 | 278.00 |
| 02/27/2026 17:29 | 769 | 278.00 |
| 02/27/2026 17:29 | 48 | 278.00 |
| 02/27/2026 17:29 | 11 | 278.00 |
| 02/27/2026 17:29 | 4 | 278.00 |
| 02/27/2026 17:29 | 21 | 278.00 |
| 02/27/2026 17:29 | 15 | 278.00 |
| 02/27/2026 17:29 | 197 | 278.00 |
| 02/27/2026 17:29 | 663 | 278.00 |
| 02/27/2026 17:29 | 287 | 278.00 |
| 02/27/2026 17:29 | 36 | 278.00 |
| 02/27/2026 17:29 | 211 | 278.00 |
| 02/27/2026 17:29 | 653 | 278.00 |
| 02/27/2026 17:29 | 64 | 278.00 |
| 02/27/2026 17:29 | 821 | 278.00 |
| 02/27/2026 17:29 | 184 | 278.00 |
| 02/27/2026 17:29 | 8000 | 278.00 |
| 02/27/2026 17:29 | 3 | 278.00 |
| 02/27/2026 17:29 | 277 | 278.00 |
| 02/27/2026 17:29 | 415 | 278.00 |
| 02/27/2026 17:29 | 16 | 278.00 |
| 02/27/2026 17:29 | 3280 | 278.00 |
| 02/27/2026 17:29 | 11019 | 278.00 |
| 02/27/2026 17:29 | 55 | 278.00 |
| 02/27/2026 17:29 | 648 | 278.00 |
| 02/27/2026 17:29 | 2759 | 278.00 |
| 02/27/2026 17:29 | 358 | 278.00 |
| 02/27/2026 17:29 | 313 | 278.00 |
| 02/27/2026 17:29 | 5853 | 278.00 |
| 02/27/2026 17:29 | 490 | 278.00 |
| 02/27/2026 17:29 | 24 | 278.00 |
| 02/27/2026 17:29 | 642 | 278.00 |
| 02/27/2026 17:29 | 5 | 278.00 |
| 02/27/2026 17:29 | 102 | 278.00 |
| 02/27/2026 17:29 | 196 | 278.00 |
| 02/27/2026 17:29 | 59 | 278.00 |
| 02/27/2026 17:29 | 210 | 278.00 |
| 02/27/2026 17:29 | 5 | 278.00 |
| 02/27/2026 17:29 | 1546 | 278.00 |
| 02/27/2026 17:29 | 23 | 278.00 |
| 02/27/2026 17:29 | 978 | 278.00 |
| 02/27/2026 17:29 | 103 | 278.00 |
| 02/27/2026 17:29 | 801 | 278.00 |
| 02/27/2026 17:29 | 45 | 278.00 |
| 02/27/2026 17:29 | 2 | 278.00 |
| 02/27/2026 17:29 | 1229 | 278.00 |
| 02/27/2026 17:29 | 14 | 278.00 |
| 02/27/2026 17:29 | 372 | 278.00 |
| 02/27/2026 17:29 | 15866 | 278.00 |
| 02/27/2026 17:29 | 7960 | 278.00 |
| 02/27/2026 17:29 | 3605 | 278.00 |
| 02/27/2026 17:29 | 717 | 278.00 |
| 02/27/2026 17:29 | 2389 | 278.00 |
| 02/27/2026 17:29 | 1048 | 278.00 |
| 02/27/2026 17:29 | 143 | 278.00 |
| 02/27/2026 17:29 | 684 | 278.00 |
| 02/27/2026 17:29 | 113 | 278.00 |
| 02/27/2026 17:29 | 140 | 278.00 |
| 02/27/2026 17:29 | 43 | 278.00 |
| 02/27/2026 17:29 | 5870 | 278.00 |
| 02/27/2026 17:29 | 2145 | 278.00 |
| 02/27/2026 17:29 | 2424 | 278.00 |
| 02/27/2026 17:29 | 61 | 278.00 |
| 02/27/2026 17:29 | 22 | 278.00 |
| 02/27/2026 17:29 | 4 | 278.00 |
| 02/27/2026 17:29 | 1 | 278.00 |
| 02/27/2026 17:29 | 25 | 278.00 |
| 02/27/2026 17:29 | 11 | 278.00 |
| 02/27/2026 17:29 | 20 | 278.00 |
| 02/27/2026 17:29 | 446 | 278.00 |
| 02/27/2026 17:29 | 289 | 278.00 |
| 02/27/2026 17:29 | 18 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 850 | 278.00 |
| 02/27/2026 17:29 | 37 | 278.00 |
| 02/27/2026 17:29 | 332 | 278.00 |
| 02/27/2026 17:29 | 39 | 278.00 |
| 02/27/2026 17:29 | 1273 | 278.00 |
| 02/27/2026 17:29 | 1274 | 278.00 |
| 02/27/2026 17:29 | 3437 | 278.00 |
| 02/27/2026 17:29 | 216 | 278.00 |
| 02/27/2026 17:29 | 36 | 278.00 |
| 02/27/2026 17:29 | 88 | 278.00 |
| 02/27/2026 17:29 | 44 | 278.00 |
| 02/27/2026 17:29 | 20 | 278.00 |
| 02/27/2026 17:29 | 20 | 278.00 |
| 02/27/2026 17:29 | 60 | 278.00 |
| 02/27/2026 17:29 | 905 | 278.00 |
| 02/27/2026 17:29 | 364 | 278.00 |
| 02/27/2026 17:29 | 28 | 278.00 |
| 02/27/2026 17:29 | 867 | 278.00 |
| 02/27/2026 17:29 | 5465 | 278.00 |
| 02/27/2026 17:29 | 723 | 278.00 |
| 02/27/2026 17:29 | 94 | 278.00 |
| 02/27/2026 17:29 | 4 | 278.00 |
| 02/27/2026 17:29 | 779 | 278.00 |
| 02/27/2026 17:29 | 4 | 278.00 |
| 02/27/2026 17:29 | 191 | 278.00 |
| 02/27/2026 17:29 | 3000 | 278.00 |
| 02/27/2026 17:29 | 23862 | 278.00 |
| 02/27/2026 17:29 | 948 | 278.00 |
| 02/27/2026 17:29 | 10155 | 278.00 |
| 02/27/2026 17:29 | 470 | 278.00 |
| 02/27/2026 17:29 | 112 | 278.00 |
| 02/27/2026 17:29 | 15 | 278.00 |
| 02/27/2026 17:29 | 26 | 278.00 |
| 02/27/2026 17:29 | 124 | 278.00 |
| 02/27/2026 17:29 | 34 | 278.00 |
| 02/27/2026 17:29 | 700 | 278.00 |
| 02/27/2026 17:29 | 4 | 278.00 |
| 02/27/2026 17:29 | 15 | 278.00 |
| 02/27/2026 17:29 | 12 | 278.00 |
| 02/27/2026 17:29 | 807 | 278.00 |
| 02/27/2026 17:29 | 3 | 278.00 |
| 02/27/2026 17:29 | 194 | 278.00 |
| 02/27/2026 17:29 | 27 | 278.00 |
| 02/27/2026 17:29 | 366 | 278.00 |
| 02/27/2026 17:29 | 9 | 278.00 |
| 02/27/2026 17:29 | 14395 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 1 | 278.00 |
| 02/27/2026 17:29 | 13 | 278.00 |
| 02/27/2026 17:29 | 200 | 278.00 |
| 02/27/2026 17:29 | 77 | 278.00 |
| 02/27/2026 17:29 | 5657 | 278.00 |
| 02/27/2026 17:29 | 1 | 278.00 |
| 02/27/2026 17:29 | 3669 | 278.00 |
| 02/27/2026 17:29 | 204 | 278.00 |
| 02/27/2026 17:29 | 288 | 278.00 |
| 02/27/2026 17:29 | 716 | 278.00 |
| 02/27/2026 17:29 | 2950 | 278.00 |
| 02/27/2026 17:29 | 180 | 278.00 |
| 02/27/2026 17:29 | 100 | 278.00 |
| 02/27/2026 17:29 | 1631 | 278.00 |
| 02/27/2026 17:29 | 1736 | 278.00 |
| 02/27/2026 17:29 | 23 | 278.00 |
| 02/27/2026 17:29 | 58 | 278.00 |
| 02/27/2026 17:29 | 5675 | 278.00 |
| 02/27/2026 17:29 | 307 | 278.00 |
| 02/27/2026 17:29 | 302 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 10 | 278.00 |
| 02/27/2026 17:29 | 72057 | 278.00 |
| 02/27/2026 17:29 | 1157 | 278.00 |
| 02/27/2026 17:29 | 3507 | 278.00 |
| 02/27/2026 17:29 | 2152 | 278.00 |
| 02/27/2026 17:29 | 377 | 278.00 |
| 02/27/2026 17:29 | 73 | 278.00 |
| 02/27/2026 17:29 | 50 | 278.00 |
| 02/27/2026 17:29 | 685 | 278.00 |
| 02/27/2026 17:29 | 14414 | 278.00 |
| 02/27/2026 17:29 | 4712 | 278.00 |
| 02/27/2026 17:29 | 1921 | 278.00 |
| 02/27/2026 17:29 | 2868 | 278.00 |
| 02/27/2026 17:29 | 340 | 278.00 |
| 02/27/2026 17:29 | 58 | 278.00 |
| 02/27/2026 17:29 | 59 | 278.00 |
| 02/27/2026 17:29 | 177 | 278.00 |
| 02/27/2026 17:29 | 1511 | 278.00 |
| 02/27/2026 17:29 | 1765 | 278.00 |
| 02/27/2026 17:29 | 544 | 278.00 |
| 02/27/2026 17:29 | 438 | 278.00 |
| 02/27/2026 17:29 | 4962 | 278.00 |
| 02/27/2026 17:29 | 5 | 278.00 |
| 02/27/2026 17:29 | 18 | 278.00 |
| 02/27/2026 17:29 | 177 | 278.00 |
| 02/27/2026 17:29 | 39 | 278.00 |
| 02/27/2026 17:29 | 99 | 278.00 |
| 02/27/2026 17:29 | 36 | 278.00 |
| 02/27/2026 17:29 | 58 | 278.00 |
| 02/27/2026 17:29 | 12 | 278.00 |
| 02/27/2026 17:29 | 27 | 278.00 |
| 02/27/2026 17:29 | 1243 | 278.00 |
| 02/27/2026 17:29 | 47607 | 278.00 |
| 02/27/2026 17:29 | 109 | 278.00 |
| 02/27/2026 17:29 | 3896 | 278.00 |
| 02/27/2026 17:29 | 656 | 278.00 |
| 02/27/2026 17:29 | 82 | 278.00 |
| 02/27/2026 17:29 | 90 | 278.00 |
| 02/27/2026 17:29 | 2823 | 278.00 |
| 02/27/2026 17:29 | 3380 | 278.00 |
| 02/27/2026 17:29 | 2976 | 278.00 |
| 02/27/2026 17:29 | 1015 | 278.00 |
| 02/27/2026 17:29 | 440 | 278.00 |
| 02/27/2026 17:29 | 440 | 278.00 |
| 02/27/2026 17:29 | 1320 | 278.00 |
| 02/27/2026 17:29 | 88 | 278.00 |
| 02/27/2026 17:29 | 36 | 278.00 |
| 02/27/2026 17:29 | 1604 | 278.00 |
| 02/27/2026 17:29 | 2082 | 278.00 |
| 02/27/2026 17:29 | 9 | 278.00 |
| 02/27/2026 17:29 | 323 | 278.00 |
| 02/27/2026 17:29 | 2 | 278.00 |
| 02/27/2026 17:29 | 179 | 278.00 |
| 02/27/2026 17:29 | 50 | 278.00 |
| 02/27/2026 17:29 | 37 | 278.00 |
| 02/27/2026 17:29 | 20 | 278.00 |
| 02/27/2026 17:29 | 54 | 278.00 |
| 02/27/2026 17:29 | 1958 | 278.00 |
| 02/27/2026 17:29 | 572 | 278.00 |
| 02/27/2026 17:29 | 159 | 278.00 |
| 02/27/2026 17:29 | 18 | 278.00 |
| 02/27/2026 17:24 | 254 | 277.40 |
| 02/27/2026 17:24 | 12 | 277.30 |
| 02/27/2026 17:24 | 72 | 277.30 |
| 02/27/2026 17:24 | 12 | 277.30 |
| 02/27/2026 17:24 | 36 | 277.30 |
| 02/27/2026 17:24 | 63 | 277.30 |
| 02/27/2026 17:24 | 165 | 277.40 |
| 02/27/2026 17:24 | 227 | 277.40 |
| 02/27/2026 17:24 | 85 | 277.40 |
| 02/27/2026 17:24 | 169 | 277.40 |
| 02/27/2026 17:24 | 270 | 277.40 |
| 02/27/2026 17:24 | 222 | 277.40 |
| 02/27/2026 17:24 | 251 | 277.40 |
| 02/27/2026 17:24 | 40 | 277.30 |
| 02/27/2026 17:24 | 3 | 277.30 |
| 02/27/2026 17:24 | 31 | 277.30 |
| 02/27/2026 17:24 | 84 | 277.30 |
| 02/27/2026 17:24 | 84 | 277.30 |
| 02/27/2026 17:24 | 83 | 277.30 |
| 02/27/2026 17:24 | 168 | 277.30 |
| 02/27/2026 17:24 | 83 | 277.30 |
| 02/27/2026 17:24 | 30 | 277.30 |
| 02/27/2026 17:24 | 138 | 277.30 |
| 02/27/2026 17:24 | 15 | 277.30 |
| 02/27/2026 17:23 | 83 | 277.30 |
| 02/27/2026 17:23 | 167 | 277.30 |
| 02/27/2026 17:23 | 83 | 277.30 |
| 02/27/2026 17:23 | 83 | 277.30 |
| 02/27/2026 17:23 | 168 | 277.30 |
| 02/27/2026 17:23 | 84 | 277.30 |
| 02/27/2026 17:23 | 83 | 277.30 |
| 02/27/2026 17:23 | 34 | 277.30 |
| 02/27/2026 17:23 | 134 | 277.30 |
| 02/27/2026 17:23 | 234 | 277.30 |
| 02/27/2026 17:23 | 197 | 277.30 |
| 02/27/2026 17:23 | 351 | 277.40 |
| 02/27/2026 17:23 | 224 | 277.40 |
| 02/27/2026 17:23 | 525 | 277.40 |
| 02/27/2026 17:22 | 250 | 277.30 |
| 02/27/2026 17:22 | 243 | 277.40 |
| 02/27/2026 17:22 | 280 | 277.40 |
| 02/27/2026 17:22 | 436 | 277.40 |
| 02/27/2026 17:22 | 447 | 277.40 |
| 02/27/2026 17:22 | 13 | 277.40 |
| 02/27/2026 17:22 | 6 | 277.40 |
| 02/27/2026 17:21 | 284 | 277.20 |
| 02/27/2026 17:21 | 245 | 277.20 |
| 02/27/2026 17:21 | 181 | 277.20 |
| 02/27/2026 17:21 | 39 | 277.20 |
| 02/27/2026 17:21 | 39 | 277.20 |
| 02/27/2026 17:21 | 190 | 277.20 |
| 02/27/2026 17:21 | 144 | 277.20 |
| 02/27/2026 17:20 | 113 | 277.20 |
| 02/27/2026 17:20 | 379 | 277.20 |
| 02/27/2026 17:20 | 59 | 277.20 |
| 02/27/2026 17:20 | 87 | 277.20 |
| 02/27/2026 17:20 | 88 | 277.20 |
| 02/27/2026 17:20 | 87 | 277.20 |
| 02/27/2026 17:20 | 176 | 277.20 |
| 02/27/2026 17:20 | 200 | 277.30 |
| 02/27/2026 17:20 | 63 | 277.30 |
| 02/27/2026 17:20 | 376 | 277.30 |
| 02/27/2026 17:20 | 10 | 277.30 |
| 02/27/2026 17:20 | 265 | 277.40 |
| 02/27/2026 17:20 | 447 | 277.30 |
| 02/27/2026 17:20 | 55 | 277.30 |
| 02/27/2026 17:20 | 340 | 277.40 |
| 02/27/2026 17:20 | 50 | 277.40 |
| 02/27/2026 17:20 | 85 | 277.40 |
| 02/27/2026 17:20 | 85 | 277.40 |
| 02/27/2026 17:20 | 30 | 277.40 |
| 02/27/2026 17:20 | 432 | 277.40 |
| 02/27/2026 17:20 | 125 | 277.50 |
| 02/27/2026 17:19 | 166 | 277.50 |
| 02/27/2026 17:19 | 83 | 277.50 |
| 02/27/2026 17:19 | 78 | 277.50 |
| 02/27/2026 17:19 | 221 | 277.50 |
| 02/27/2026 17:19 | 84 | 277.50 |
| 02/27/2026 17:19 | 334 | 277.50 |
| 02/27/2026 17:19 | 44 | 277.50 |
| 02/27/2026 17:19 | 207 | 277.60 |
| 02/27/2026 17:19 | 239 | 277.60 |
| 02/27/2026 17:19 | 217 | 277.70 |
| 02/27/2026 17:19 | 53 | 277.70 |
| 02/27/2026 17:19 | 225 | 277.70 |
| 02/27/2026 17:19 | 52 | 277.70 |
| 02/27/2026 17:19 | 447 | 277.70 |
| 02/27/2026 17:19 | 223 | 277.70 |
| 02/27/2026 17:19 | 447 | 277.60 |
| 02/27/2026 17:18 | 447 | 277.60 |
| 02/27/2026 17:18 | 80 | 277.70 |
| 02/27/2026 17:18 | 85 | 277.70 |
| 02/27/2026 17:18 | 86 | 277.70 |
| 02/27/2026 17:18 | 83 | 277.70 |
| 02/27/2026 17:18 | 146 | 277.70 |
| 02/27/2026 17:18 | 268 | 277.70 |
| 02/27/2026 17:18 | 171 | 277.70 |
| 02/27/2026 17:18 | 155 | 277.70 |
| 02/27/2026 17:18 | 2 | 277.90 |
| 02/27/2026 17:18 | 7 | 277.80 |
| 02/27/2026 17:18 | 257 | 277.80 |
| 02/27/2026 17:18 | 259 | 277.80 |
| 02/27/2026 17:18 | 238 | 277.80 |
| 02/27/2026 17:17 | 476 | 277.70 |
| 02/27/2026 17:17 | 523 | 277.70 |
| 02/27/2026 17:17 | 263 | 277.70 |
| 02/27/2026 17:17 | 1 | 277.70 |
| 02/27/2026 17:16 | 266 | 277.50 |
| 02/27/2026 17:16 | 25 | 277.50 |
| 02/27/2026 17:16 | 86 | 277.40 |
| 02/27/2026 17:16 | 86 | 277.40 |
| 02/27/2026 17:16 | 314 | 277.40 |
| 02/27/2026 17:16 | 447 | 277.40 |
| 02/27/2026 17:16 | 4 | 277.40 |
| 02/27/2026 17:15 | 85 | 277.50 |
| 02/27/2026 17:15 | 422 | 277.50 |
| 02/27/2026 17:15 | 83 | 277.50 |
| 02/27/2026 17:15 | 424 | 277.50 |
| 02/27/2026 17:15 | 447 | 277.50 |
| 02/27/2026 17:15 | 43 | 277.60 |
| 02/27/2026 17:15 | 21 | 277.60 |
| 02/27/2026 17:15 | 167 | 277.60 |
| 02/27/2026 17:15 | 40 | 277.60 |
| 02/27/2026 17:15 | 3 | 277.60 |
| 02/27/2026 17:15 | 4 | 277.60 |
| 02/27/2026 17:15 | 312 | 277.60 |
| 02/27/2026 17:15 | 302 | 277.60 |
| 02/27/2026 17:14 | 118 | 277.70 |
| 02/27/2026 17:14 | 300 | 277.60 |
| 02/27/2026 17:14 | 1576 | 277.60 |
| 02/27/2026 17:14 | 1124 | 277.60 |
| 02/27/2026 17:14 | 42 | 277.60 |
| 02/27/2026 17:14 | 447 | 277.60 |
| 02/27/2026 17:14 | 1000 | 277.50 |
| 02/27/2026 17:14 | 114 | 277.50 |
| 02/27/2026 17:13 | 47 | 277.40 |
| 02/27/2026 17:13 | 196 | 277.40 |
| 02/27/2026 17:13 | 198 | 277.40 |
| 02/27/2026 17:13 | 417 | 277.40 |
| 02/27/2026 17:13 | 234 | 277.40 |
| 02/27/2026 17:13 | 326 | 277.50 |
| 02/27/2026 17:13 | 107 | 277.50 |
| 02/27/2026 17:13 | 164 | 277.50 |
| 02/27/2026 17:13 | 22 | 277.50 |
| 02/27/2026 17:13 | 15 | 277.40 |
| 02/27/2026 17:12 | 45 | 277.40 |
| 02/27/2026 17:12 | 137 | 277.40 |
| 02/27/2026 17:12 | 5 | 277.40 |
| 02/27/2026 17:12 | 1 | 277.40 |
| 02/27/2026 17:12 | 15 | 277.40 |
| 02/27/2026 17:12 | 69 | 277.40 |
| 02/27/2026 17:12 | 29 | 277.40 |
| 02/27/2026 17:12 | 116 | 277.40 |
| 02/27/2026 17:12 | 211 | 277.40 |
| 02/27/2026 17:10 | 4 | 277.60 |
| 02/27/2026 17:10 | 87 | 277.50 |
| 02/27/2026 17:10 | 260 | 277.50 |
| 02/27/2026 17:10 | 78 | 277.50 |
| 02/27/2026 17:10 | 153 | 277.50 |
| 02/27/2026 17:10 | 1 | 277.50 |
| 02/27/2026 17:10 | 93 | 277.50 |
| 02/27/2026 17:10 | 244 | 277.50 |
| 02/27/2026 17:10 | 21 | 277.50 |
| 02/27/2026 17:10 | 75 | 277.50 |
| 02/27/2026 17:10 | 254 | 277.50 |
| 02/27/2026 17:10 | 9 | 277.50 |
| 02/27/2026 17:10 | 108 | 277.50 |
| 02/27/2026 17:10 | 6 | 277.50 |
| 02/27/2026 17:10 | 27 | 277.50 |
| 02/27/2026 17:09 | 287 | 277.50 |
| 02/27/2026 17:09 | 447 | 277.50 |
| 02/27/2026 17:09 | 19 | 277.50 |
| 02/27/2026 17:09 | 3 | 277.50 |
| 02/27/2026 17:09 | 33 | 277.40 |
| 02/27/2026 17:09 | 163 | 277.40 |
| 02/27/2026 17:08 | 185 | 277.40 |
| 02/27/2026 17:08 | 61 | 277.40 |
| 02/27/2026 17:08 | 225 | 277.40 |
| 02/27/2026 17:08 | 367 | 277.40 |
| 02/27/2026 17:08 | 195 | 277.40 |
| 02/27/2026 17:08 | 298 | 277.40 |
| 02/27/2026 17:08 | 447 | 277.40 |
| 02/27/2026 17:08 | 222 | 277.40 |
| 02/27/2026 17:07 | 331 | 277.50 |
| 02/27/2026 17:07 | 244 | 277.50 |
| 02/27/2026 17:07 | 87 | 277.50 |
| 02/27/2026 17:07 | 358 | 277.50 |
| 02/27/2026 17:07 | 36 | 277.50 |
| 02/27/2026 17:06 | 4 | 277.60 |
| 02/27/2026 17:06 | 14 | 277.60 |
| 02/27/2026 17:06 | 1 | 277.60 |
| 02/27/2026 17:06 | 1 | 277.60 |
| 02/27/2026 17:05 | 96 | 277.50 |
| 02/27/2026 17:05 | 50 | 277.50 |
| 02/27/2026 17:05 | 135 | 277.50 |
| 02/27/2026 17:05 | 51 | 277.50 |
| 02/27/2026 17:05 | 75 | 277.50 |
| 02/27/2026 17:05 | 214 | 277.50 |
| 02/27/2026 17:05 | 232 | 277.50 |
| 02/27/2026 17:04 | 22 | 277.60 |
| 02/27/2026 17:04 | 6 | 277.60 |
| 02/27/2026 17:04 | 294 | 277.60 |
| 02/27/2026 17:04 | 147 | 277.60 |
| 02/27/2026 17:04 | 1 | 277.60 |
| 02/27/2026 17:04 | 5 | 277.60 |
| 02/27/2026 17:04 | 372 | 277.60 |
| 02/27/2026 17:04 | 423 | 277.60 |
| 02/27/2026 17:04 | 395 | 277.60 |
| 02/27/2026 17:04 | 254 | 277.60 |
| 02/27/2026 17:04 | 19 | 277.60 |
| 02/27/2026 17:04 | 52 | 277.60 |
| 02/27/2026 17:04 | 62 | 277.60 |
| 02/27/2026 17:04 | 363 | 277.60 |
| 02/27/2026 17:04 | 341 | 277.60 |
| 02/27/2026 17:04 | 447 | 277.60 |
| 02/27/2026 17:03 | 22 | 277.70 |
| 02/27/2026 17:03 | 11 | 277.70 |
| 02/27/2026 17:03 | 5 | 277.70 |
| 02/27/2026 17:03 | 23 | 277.60 |
| 02/27/2026 17:03 | 600 | 277.60 |
| 02/27/2026 17:03 | 163 | 277.60 |
| 02/27/2026 17:02 | 234 | 277.50 |
| 02/27/2026 17:02 | 429 | 277.50 |
| 02/27/2026 17:01 | 18 | 277.50 |
| 02/27/2026 17:01 | 5 | 277.30 |
| 02/27/2026 17:01 | 436 | 277.50 |
| 02/27/2026 17:01 | 222 | 277.50 |
| 02/27/2026 17:01 | 18 | 277.50 |
| 02/27/2026 17:01 | 89 | 277.50 |
| 02/27/2026 17:01 | 12 | 277.50 |
| 02/27/2026 17:01 | 48 | 277.50 |
| 02/27/2026 17:01 | 90 | 277.40 |
| 02/27/2026 17:01 | 40 | 277.40 |
| 02/27/2026 17:01 | 229 | 277.40 |
| 02/27/2026 17:01 | 254 | 277.40 |
| 02/27/2026 17:00 | 142 | 277.30 |
| 02/27/2026 17:00 | 90 | 277.30 |
| 02/27/2026 17:00 | 235 | 277.30 |
| 02/27/2026 17:00 | 447 | 277.30 |
| 02/27/2026 17:00 | 225 | 277.30 |