Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
18:00:00
|
Geld
18.09.2026 -
17:29:34
|
Geld Volumen |
Brief
18.09.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
269.90
-1.10
(
-0.41% )
|
269.20
|
499 |
269.40
|
1'408 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 18:00 | � | 269.90 |
| 09/18/2026 17:29 | 386 | 269.90 |
| 09/18/2026 17:29 | 1321 | 269.90 |
| 09/18/2026 17:29 | 57 | 269.90 |
| 09/18/2026 17:29 | 3027 | 269.90 |
| 09/18/2026 17:29 | 1284 | 269.90 |
| 09/18/2026 17:29 | 12742 | 269.90 |
| 09/18/2026 17:29 | 68 | 269.90 |
| 09/18/2026 17:29 | 179 | 269.90 |
| 09/18/2026 17:29 | 209 | 269.90 |
| 09/18/2026 17:29 | 192 | 269.90 |
| 09/18/2026 17:29 | 70 | 269.90 |
| 09/18/2026 17:29 | 1033 | 269.90 |
| 09/18/2026 17:29 | 888 | 269.90 |
| 09/18/2026 17:29 | 247 | 269.90 |
| 09/18/2026 17:29 | 3 | 269.90 |
| 09/18/2026 17:29 | 185 | 269.90 |
| 09/18/2026 17:29 | 2188 | 269.90 |
| 09/18/2026 17:29 | 11487 | 269.90 |
| 09/18/2026 17:29 | 640 | 269.90 |
| 09/18/2026 17:29 | 139 | 269.90 |
| 09/18/2026 17:29 | 1438 | 269.90 |
| 09/18/2026 17:29 | 5005 | 269.90 |
| 09/18/2026 17:29 | 3514 | 269.90 |
| 09/18/2026 17:29 | 488 | 269.90 |
| 09/18/2026 17:29 | 249 | 269.90 |
| 09/18/2026 17:29 | 502 | 269.90 |
| 09/18/2026 17:29 | 175 | 269.90 |
| 09/18/2026 17:29 | 3285 | 269.90 |
| 09/18/2026 17:29 | 75 | 269.90 |
| 09/18/2026 17:29 | 938 | 269.90 |
| 09/18/2026 17:29 | 670 | 269.90 |
| 09/18/2026 17:29 | 108 | 269.90 |
| 09/18/2026 17:29 | 66 | 269.90 |
| 09/18/2026 17:29 | 301 | 269.90 |
| 09/18/2026 17:29 | 119 | 269.90 |
| 09/18/2026 17:29 | 397 | 269.90 |
| 09/18/2026 17:29 | 62 | 269.90 |
| 09/18/2026 17:29 | 35 | 269.90 |
| 09/18/2026 17:29 | 593 | 269.90 |
| 09/18/2026 17:29 | 1682 | 269.90 |
| 09/18/2026 17:29 | 1178 | 269.90 |
| 09/18/2026 17:29 | 199 | 269.90 |
| 09/18/2026 17:29 | 25 | 269.90 |
| 09/18/2026 17:29 | 3399 | 269.90 |
| 09/18/2026 17:29 | 394 | 269.90 |
| 09/18/2026 17:29 | 2888 | 269.90 |
| 09/18/2026 17:29 | 1489 | 269.90 |
| 09/18/2026 17:29 | 956 | 269.90 |
| 09/18/2026 17:29 | 743 | 269.90 |
| 09/18/2026 17:29 | 2365 | 269.90 |
| 09/18/2026 17:29 | 5533 | 269.90 |
| 09/18/2026 17:29 | 88 | 269.90 |
| 09/18/2026 17:29 | 4280 | 269.90 |
| 09/18/2026 17:29 | 1496 | 269.90 |
| 09/18/2026 17:29 | 634 | 269.90 |
| 09/18/2026 17:29 | 234 | 269.90 |
| 09/18/2026 17:29 | 1623 | 269.90 |
| 09/18/2026 17:29 | 8 | 269.90 |
| 09/18/2026 17:29 | 2624 | 269.90 |
| 09/18/2026 17:29 | 41 | 269.90 |
| 09/18/2026 17:29 | 2642 | 269.90 |
| 09/18/2026 17:29 | 2548 | 269.90 |
| 09/18/2026 17:29 | 446 | 269.90 |
| 09/18/2026 17:29 | 7940 | 269.90 |
| 09/18/2026 17:29 | 83 | 269.90 |
| 09/18/2026 17:29 | 11370 | 269.90 |
| 09/18/2026 17:29 | 318 | 269.90 |
| 09/18/2026 17:29 | 52 | 269.90 |
| 09/18/2026 17:29 | 467 | 269.90 |
| 09/18/2026 17:29 | 213 | 269.90 |
| 09/18/2026 17:29 | 303 | 269.90 |
| 09/18/2026 17:29 | 568 | 269.90 |
| 09/18/2026 17:29 | 13 | 269.90 |
| 09/18/2026 17:29 | 402 | 269.90 |
| 09/18/2026 17:29 | 484 | 269.90 |
| 09/18/2026 17:29 | 165 | 269.90 |
| 09/18/2026 17:29 | 185 | 269.90 |
| 09/18/2026 17:29 | 923 | 269.90 |
| 09/18/2026 17:29 | 26 | 269.90 |
| 09/18/2026 17:29 | 1518 | 269.90 |
| 09/18/2026 17:29 | 3961 | 269.90 |
| 09/18/2026 17:29 | 2954 | 269.90 |
| 09/18/2026 17:29 | 1197 | 269.90 |
| 09/18/2026 17:29 | 4324 | 269.90 |
| 09/18/2026 17:29 | 4100 | 269.90 |
| 09/18/2026 17:29 | 8703 | 269.90 |
| 09/18/2026 17:29 | 17814 | 269.90 |
| 09/18/2026 17:29 | 1740 | 269.90 |
| 09/18/2026 17:29 | 1799 | 269.90 |
| 09/18/2026 17:29 | 95 | 269.90 |
| 09/18/2026 17:29 | 8262 | 269.90 |
| 09/18/2026 17:29 | 1671 | 269.90 |
| 09/18/2026 17:29 | 1639 | 269.90 |
| 09/18/2026 17:29 | 1135 | 269.90 |
| 09/18/2026 17:29 | 2444 | 269.90 |
| 09/18/2026 17:29 | 5336 | 269.90 |
| 09/18/2026 17:29 | 11913 | 269.90 |
| 09/18/2026 17:29 | 12693 | 269.90 |
| 09/18/2026 17:29 | 3852 | 269.90 |
| 09/18/2026 17:29 | 373 | 269.90 |
| 09/18/2026 17:29 | 3 | 269.90 |
| 09/18/2026 17:29 | 297 | 269.90 |
| 09/18/2026 17:29 | 1759 | 269.90 |
| 09/18/2026 17:29 | 6 | 269.90 |
| 09/18/2026 17:29 | 36 | 269.90 |
| 09/18/2026 17:29 | 196 | 269.90 |
| 09/18/2026 17:29 | 250 | 269.90 |
| 09/18/2026 17:29 | 65 | 269.90 |
| 09/18/2026 17:29 | 317 | 269.90 |
| 09/18/2026 17:29 | 3414 | 269.90 |
| 09/18/2026 17:29 | 2514 | 269.90 |
| 09/18/2026 17:29 | 2651 | 269.90 |
| 09/18/2026 17:29 | 738 | 269.90 |
| 09/18/2026 17:29 | 740 | 269.90 |
| 09/18/2026 17:29 | 11072 | 269.90 |
| 09/18/2026 17:29 | 4 | 269.90 |
| 09/18/2026 17:29 | 7258 | 269.90 |
| 09/18/2026 17:29 | 4675 | 269.90 |
| 09/18/2026 17:29 | 198 | 269.90 |
| 09/18/2026 17:29 | 1422 | 269.90 |
| 09/18/2026 17:29 | 198 | 269.90 |
| 09/18/2026 17:29 | 990 | 269.90 |
| 09/18/2026 17:29 | 6 | 269.90 |
| 09/18/2026 17:29 | 632 | 269.90 |
| 09/18/2026 17:29 | 363 | 269.90 |
| 09/18/2026 17:29 | 457 | 269.90 |
| 09/18/2026 17:29 | 95 | 269.90 |
| 09/18/2026 17:29 | 632 | 269.90 |
| 09/18/2026 17:29 | 3849 | 269.90 |
| 09/18/2026 17:29 | 952 | 269.90 |
| 09/18/2026 17:29 | 64 | 269.90 |
| 09/18/2026 17:29 | 208 | 269.90 |
| 09/18/2026 17:29 | 28 | 269.90 |
| 09/18/2026 17:29 | 20 | 269.90 |
| 09/18/2026 17:29 | 88 | 269.90 |
| 09/18/2026 17:29 | 41 | 269.90 |
| 09/18/2026 17:29 | 7 | 269.90 |
| 09/18/2026 17:29 | 2334 | 269.90 |
| 09/18/2026 17:29 | 190 | 269.90 |
| 09/18/2026 17:29 | 49 | 269.90 |
| 09/18/2026 17:29 | 896 | 269.90 |
| 09/18/2026 17:29 | 317 | 269.90 |
| 09/18/2026 17:29 | 2 | 269.90 |
| 09/18/2026 17:29 | 417 | 269.90 |
| 09/18/2026 17:29 | 117 | 269.90 |
| 09/18/2026 17:29 | 632 | 269.90 |
| 09/18/2026 17:29 | 632 | 269.90 |
| 09/18/2026 17:29 | 578 | 269.90 |
| 09/18/2026 17:29 | 2482 | 269.90 |
| 09/18/2026 17:29 | 396 | 269.90 |
| 09/18/2026 17:29 | 4117 | 269.90 |
| 09/18/2026 17:29 | 4905 | 269.90 |
| 09/18/2026 17:29 | 806 | 269.90 |
| 09/18/2026 17:29 | 8658 | 269.90 |
| 09/18/2026 17:29 | 121 | 269.90 |
| 09/18/2026 17:29 | 2391 | 269.90 |
| 09/18/2026 17:29 | 909 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 1176 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 1818 | 269.90 |
| 09/18/2026 17:29 | 403 | 269.90 |
| 09/18/2026 17:29 | 90 | 269.90 |
| 09/18/2026 17:29 | 251 | 269.90 |
| 09/18/2026 17:29 | 234 | 269.90 |
| 09/18/2026 17:29 | 3877 | 269.90 |
| 09/18/2026 17:29 | 184 | 269.90 |
| 09/18/2026 17:29 | 79 | 269.90 |
| 09/18/2026 17:29 | 95 | 269.90 |
| 09/18/2026 17:29 | 207 | 269.90 |
| 09/18/2026 17:29 | 10071 | 269.90 |
| 09/18/2026 17:29 | 654 | 269.90 |
| 09/18/2026 17:29 | 1254 | 269.90 |
| 09/18/2026 17:29 | 226 | 269.90 |
| 09/18/2026 17:29 | 575 | 269.90 |
| 09/18/2026 17:29 | 22 | 269.90 |
| 09/18/2026 17:29 | 237 | 269.90 |
| 09/18/2026 17:29 | 45 | 269.90 |
| 09/18/2026 17:29 | 109 | 269.90 |
| 09/18/2026 17:29 | 220 | 269.90 |
| 09/18/2026 17:29 | 5616 | 269.90 |
| 09/18/2026 17:29 | 2 | 269.90 |
| 09/18/2026 17:29 | 932 | 269.90 |
| 09/18/2026 17:29 | 2 | 269.90 |
| 09/18/2026 17:29 | 344 | 269.90 |
| 09/18/2026 17:29 | 39 | 269.90 |
| 09/18/2026 17:29 | 54 | 269.90 |
| 09/18/2026 17:29 | 63 | 269.90 |
| 09/18/2026 17:29 | 595 | 269.90 |
| 09/18/2026 17:29 | 10 | 269.90 |
| 09/18/2026 17:29 | 55 | 269.90 |
| 09/18/2026 17:29 | 89 | 269.90 |
| 09/18/2026 17:29 | 100 | 269.90 |
| 09/18/2026 17:29 | 126 | 269.90 |
| 09/18/2026 17:29 | 1669 | 269.90 |
| 09/18/2026 17:29 | 1219 | 269.90 |
| 09/18/2026 17:29 | 324 | 269.90 |
| 09/18/2026 17:29 | 1743 | 269.90 |
| 09/18/2026 17:29 | 1787 | 269.90 |
| 09/18/2026 17:29 | 779 | 269.90 |
| 09/18/2026 17:29 | 41 | 269.90 |
| 09/18/2026 17:29 | 374 | 269.90 |
| 09/18/2026 17:29 | 115 | 269.90 |
| 09/18/2026 17:29 | 8 | 269.90 |
| 09/18/2026 17:29 | 2778 | 269.90 |
| 09/18/2026 17:29 | 25 | 269.90 |
| 09/18/2026 17:29 | 500 | 269.90 |
| 09/18/2026 17:29 | 169 | 269.90 |
| 09/18/2026 17:29 | 35 | 269.90 |
| 09/18/2026 17:29 | 9840 | 269.90 |
| 09/18/2026 17:29 | 281 | 269.90 |
| 09/18/2026 17:29 | 30 | 269.90 |
| 09/18/2026 17:29 | 64 | 269.90 |
| 09/18/2026 17:29 | 4677 | 269.90 |
| 09/18/2026 17:29 | 160 | 269.90 |
| 09/18/2026 17:29 | 1658 | 269.90 |
| 09/18/2026 17:29 | 7295 | 269.90 |
| 09/18/2026 17:29 | 76 | 269.90 |
| 09/18/2026 17:29 | 208 | 269.90 |
| 09/18/2026 17:29 | 28 | 269.90 |
| 09/18/2026 17:29 | 44 | 269.90 |
| 09/18/2026 17:29 | 335 | 269.90 |
| 09/18/2026 17:29 | 184 | 269.90 |
| 09/18/2026 17:29 | 7 | 269.90 |
| 09/18/2026 17:29 | 1212 | 269.90 |
| 09/18/2026 17:29 | 7573 | 269.90 |
| 09/18/2026 17:29 | 1 | 269.90 |
| 09/18/2026 17:29 | 93 | 269.90 |
| 09/18/2026 17:29 | 44 | 269.90 |
| 09/18/2026 17:29 | 165 | 269.90 |
| 09/18/2026 17:29 | 93 | 269.90 |
| 09/18/2026 17:29 | 105 | 269.90 |
| 09/18/2026 17:29 | 4542 | 269.90 |
| 09/18/2026 17:29 | 487 | 269.90 |
| 09/18/2026 17:29 | 2393 | 269.90 |
| 09/18/2026 17:29 | 2 | 269.90 |
| 09/18/2026 17:29 | 3107 | 269.90 |
| 09/18/2026 17:29 | 97 | 269.90 |
| 09/18/2026 17:29 | 89 | 269.90 |
| 09/18/2026 17:29 | 274 | 269.90 |
| 09/18/2026 17:29 | 207 | 269.90 |
| 09/18/2026 17:29 | 734 | 269.90 |
| 09/18/2026 17:29 | 2700 | 269.90 |
| 09/18/2026 17:29 | 314 | 269.90 |
| 09/18/2026 17:29 | 351 | 269.90 |
| 09/18/2026 17:29 | 25 | 269.90 |
| 09/18/2026 17:29 | 828 | 269.90 |
| 09/18/2026 17:29 | 100 | 269.90 |
| 09/18/2026 17:29 | 363 | 269.90 |
| 09/18/2026 17:29 | 7666 | 269.90 |
| 09/18/2026 17:29 | 2735 | 269.90 |
| 09/18/2026 17:29 | 12310 | 269.90 |
| 09/18/2026 17:29 | 206 | 269.90 |
| 09/18/2026 17:29 | 2053 | 269.90 |
| 09/18/2026 17:29 | 8348 | 269.90 |
| 09/18/2026 17:29 | 6646 | 269.90 |
| 09/18/2026 17:29 | 14985 | 269.90 |
| 09/18/2026 17:29 | 4509 | 269.90 |
| 09/18/2026 17:29 | 327 | 269.90 |
| 09/18/2026 17:29 | 112 | 269.90 |
| 09/18/2026 17:29 | 111 | 269.90 |
| 09/18/2026 17:29 | 140 | 269.90 |
| 09/18/2026 17:29 | 192 | 269.90 |
| 09/18/2026 17:29 | 19 | 269.90 |
| 09/18/2026 17:29 | 33 | 269.90 |
| 09/18/2026 17:29 | 1879 | 269.90 |
| 09/18/2026 17:29 | 54 | 269.90 |
| 09/18/2026 17:29 | 6772 | 269.90 |
| 09/18/2026 17:29 | 45 | 269.90 |
| 09/18/2026 17:29 | 9 | 269.90 |
| 09/18/2026 17:29 | 78 | 269.90 |
| 09/18/2026 17:29 | 330 | 269.90 |
| 09/18/2026 17:29 | 899 | 269.90 |
| 09/18/2026 17:29 | 125 | 269.90 |
| 09/18/2026 17:29 | 977 | 269.90 |
| 09/18/2026 17:29 | 1077 | 269.90 |
| 09/18/2026 17:29 | 133 | 269.90 |
| 09/18/2026 17:29 | 6435 | 269.90 |
| 09/18/2026 17:29 | 4794 | 269.90 |
| 09/18/2026 17:29 | 32 | 269.90 |
| 09/18/2026 17:29 | 32 | 269.90 |
| 09/18/2026 17:29 | 96 | 269.90 |
| 09/18/2026 17:29 | 344 | 269.90 |
| 09/18/2026 17:29 | 6 | 269.90 |
| 09/18/2026 17:29 | 1305 | 269.90 |
| 09/18/2026 17:29 | 1305 | 269.90 |
| 09/18/2026 17:29 | 959 | 269.90 |
| 09/18/2026 17:29 | 91 | 269.90 |
| 09/18/2026 17:29 | 636 | 269.90 |
| 09/18/2026 17:29 | 2229 | 269.90 |
| 09/18/2026 17:29 | 281 | 269.90 |
| 09/18/2026 17:29 | 2086 | 269.90 |
| 09/18/2026 17:29 | 19332 | 269.90 |
| 09/18/2026 17:29 | 2448 | 269.90 |
| 09/18/2026 17:29 | 4714 | 269.90 |
| 09/18/2026 17:29 | 364 | 269.90 |
| 09/18/2026 17:29 | 562 | 269.90 |
| 09/18/2026 17:29 | 78 | 269.90 |
| 09/18/2026 17:29 | 1 | 269.90 |
| 09/18/2026 17:29 | 202 | 269.90 |
| 09/18/2026 17:29 | 564 | 269.90 |
| 09/18/2026 17:29 | 769 | 269.90 |
| 09/18/2026 17:29 | 562 | 269.90 |
| 09/18/2026 17:29 | 3233 | 269.90 |
| 09/18/2026 17:29 | 102 | 269.90 |
| 09/18/2026 17:29 | 19 | 269.90 |
| 09/18/2026 17:29 | 685 | 269.90 |
| 09/18/2026 17:29 | 749 | 269.90 |
| 09/18/2026 17:29 | 4248 | 269.90 |
| 09/18/2026 17:29 | 10532 | 269.90 |
| 09/18/2026 17:29 | 37 | 269.90 |
| 09/18/2026 17:29 | 136 | 269.90 |
| 09/18/2026 17:29 | 1623 | 269.90 |
| 09/18/2026 17:29 | 5 | 269.90 |
| 09/18/2026 17:29 | 3432 | 269.90 |
| 09/18/2026 17:29 | 1 | 269.90 |
| 09/18/2026 17:29 | 378 | 269.90 |
| 09/18/2026 17:29 | 76 | 269.90 |
| 09/18/2026 17:29 | 134 | 269.90 |
| 09/18/2026 17:29 | 29 | 269.90 |
| 09/18/2026 17:29 | 11836 | 269.90 |
| 09/18/2026 17:29 | 151 | 269.90 |
| 09/18/2026 17:29 | 19 | 269.90 |
| 09/18/2026 17:29 | 159 | 269.90 |
| 09/18/2026 17:29 | 16821 | 269.90 |
| 09/18/2026 17:29 | 17664 | 269.90 |
| 09/18/2026 17:29 | 1976 | 269.90 |
| 09/18/2026 17:29 | 60 | 269.90 |
| 09/18/2026 17:29 | 15085 | 269.90 |
| 09/18/2026 17:29 | 578 | 269.90 |
| 09/18/2026 17:29 | 131 | 269.90 |
| 09/18/2026 17:29 | 419 | 269.90 |
| 09/18/2026 17:29 | 819 | 269.90 |
| 09/18/2026 17:29 | 10647 | 269.90 |
| 09/18/2026 17:29 | 1032 | 269.90 |
| 09/18/2026 17:29 | 1033 | 269.90 |
| 09/18/2026 17:29 | 3098 | 269.90 |
| 09/18/2026 17:29 | 2950 | 269.90 |
| 09/18/2026 17:29 | 276 | 269.90 |
| 09/18/2026 17:29 | 277 | 269.90 |
| 09/18/2026 17:29 | 831 | 269.90 |
| 09/18/2026 17:29 | 359 | 269.90 |
| 09/18/2026 17:29 | 638 | 269.90 |
| 09/18/2026 17:29 | 1621 | 269.90 |
| 09/18/2026 17:29 | 586 | 269.90 |
| 09/18/2026 17:29 | 476 | 269.90 |
| 09/18/2026 17:29 | 43 | 269.90 |
| 09/18/2026 17:29 | 3115 | 269.90 |
| 09/18/2026 17:29 | 2636 | 269.90 |
| 09/18/2026 17:29 | 8 | 269.90 |
| 09/18/2026 17:29 | 826 | 269.90 |
| 09/18/2026 17:29 | 381 | 269.90 |
| 09/18/2026 17:29 | 1062 | 269.90 |
| 09/18/2026 17:29 | 634 | 269.90 |
| 09/18/2026 17:29 | 75 | 269.90 |
| 09/18/2026 17:29 | 988 | 269.90 |
| 09/18/2026 17:29 | 145 | 269.90 |
| 09/18/2026 17:29 | 110 | 269.90 |
| 09/18/2026 17:29 | 667 | 269.90 |
| 09/18/2026 17:29 | 36 | 269.90 |
| 09/18/2026 17:29 | 1 | 269.90 |
| 09/18/2026 17:29 | 131 | 269.90 |
| 09/18/2026 17:29 | 115 | 269.90 |
| 09/18/2026 17:29 | 45 | 269.90 |
| 09/18/2026 17:29 | 1 | 269.90 |
| 09/18/2026 17:29 | 275 | 269.90 |
| 09/18/2026 17:29 | 2 | 269.90 |
| 09/18/2026 17:29 | 10 | 269.90 |
| 09/18/2026 17:29 | 26 | 269.90 |
| 09/18/2026 17:29 | 6017 | 269.90 |
| 09/18/2026 17:29 | 9700 | 269.90 |
| 09/18/2026 17:29 | 625 | 269.90 |
| 09/18/2026 17:29 | 4474 | 269.90 |
| 09/18/2026 17:29 | 1138 | 269.90 |
| 09/18/2026 17:29 | 13 | 269.90 |
| 09/18/2026 17:29 | 2030 | 269.90 |
| 09/18/2026 17:29 | 45 | 269.90 |
| 09/18/2026 17:24 | 109 | 269.30 |
| 09/18/2026 17:24 | 263 | 269.30 |
| 09/18/2026 17:24 | 107 | 269.30 |
| 09/18/2026 17:24 | 361 | 269.30 |
| 09/18/2026 17:24 | 55 | 269.30 |
| 09/18/2026 17:23 | 77 | 269.30 |
| 09/18/2026 17:23 | 35 | 269.30 |
| 09/18/2026 17:23 | 80 | 269.30 |
| 09/18/2026 17:23 | 149 | 269.30 |
| 09/18/2026 17:23 | 238 | 269.30 |
| 09/18/2026 17:23 | 213 | 269.30 |
| 09/18/2026 17:23 | 194 | 269.30 |
| 09/18/2026 17:23 | 167 | 269.30 |
| 09/18/2026 17:23 | 26 | 269.30 |
| 09/18/2026 17:23 | 26 | 269.35 |
| 09/18/2026 17:23 | 196 | 269.30 |
| 09/18/2026 17:23 | 15 | 269.30 |
| 09/18/2026 17:23 | 36 | 269.30 |
| 09/18/2026 17:23 | 114 | 269.30 |
| 09/18/2026 17:21 | 13 | 269.30 |
| 09/18/2026 17:21 | 79 | 269.20 |
| 09/18/2026 17:21 | 155 | 269.20 |
| 09/18/2026 17:21 | 238 | 269.20 |
| 09/18/2026 17:21 | 120 | 269.20 |
| 09/18/2026 17:21 | 35 | 269.20 |
| 09/18/2026 17:21 | 76 | 269.20 |
| 09/18/2026 17:21 | 90 | 269.20 |
| 09/18/2026 17:21 | 110 | 269.20 |
| 09/18/2026 17:21 | 114 | 269.20 |
| 09/18/2026 17:20 | 10 | 269.20 |
| 09/18/2026 17:17 | 19 | 269.10 |
| 09/18/2026 17:17 | 1 | 269.20 |
| 09/18/2026 17:17 | 132 | 269.30 |
| 09/18/2026 17:17 | 85 | 269.30 |
| 09/18/2026 17:17 | � | 269.20 |
| 09/18/2026 17:17 | 108 | 269.30 |
| 09/18/2026 17:17 | 9 | 269.20 |
| 09/18/2026 17:17 | 23 | 269.30 |
| 09/18/2026 17:17 | 237 | 269.30 |
| 09/18/2026 17:17 | 290 | 269.30 |
| 09/18/2026 17:17 | 256 | 269.30 |
| 09/18/2026 17:17 | 238 | 269.30 |
| 09/18/2026 17:17 | 361 | 269.30 |
| 09/18/2026 17:17 | 36 | 269.30 |
| 09/18/2026 17:17 | 100 | 269.30 |
| 09/18/2026 17:17 | 105 | 269.20 |
| 09/18/2026 17:17 | 20 | 269.20 |
| 09/18/2026 17:16 | 70 | 269.20 |
| 09/18/2026 17:16 | 87 | 269.20 |
| 09/18/2026 17:16 | 134 | 269.20 |
| 09/18/2026 17:15 | 113 | 269.20 |
| 09/18/2026 17:15 | 1 | 269.25 |
| 09/18/2026 17:15 | 80 | 269.20 |
| 09/18/2026 17:15 | 238 | 269.20 |
| 09/18/2026 17:15 | 102 | 269.20 |
| 09/18/2026 17:15 | 54 | 269.20 |
| 09/18/2026 17:15 | 108 | 269.20 |
| 09/18/2026 17:15 | 11 | 269.25 |
| 09/18/2026 17:14 | 98 | 269.20 |
| 09/18/2026 17:14 | 39 | 269.20 |
| 09/18/2026 17:13 | 41 | 269.20 |
| 09/18/2026 17:13 | 288 | 269.20 |
| 09/18/2026 17:13 | 149 | 269.20 |
| 09/18/2026 17:13 | 132 | 269.20 |
| 09/18/2026 17:13 | 12 | 269.10 |
| 09/18/2026 17:13 | 84 | 269.00 |
| 09/18/2026 17:13 | 149 | 269.00 |
| 09/18/2026 17:13 | 276 | 269.00 |
| 09/18/2026 17:13 | 361 | 269.00 |
| 09/18/2026 17:13 | 110 | 269.00 |
| 09/18/2026 17:12 | 65 | 269.10 |
| 09/18/2026 17:12 | 132 | 269.10 |
| 09/18/2026 17:12 | 36 | 269.10 |
| 09/18/2026 17:12 | 100 | 269.10 |
| 09/18/2026 17:12 | 248 | 269.10 |
| 09/18/2026 17:12 | 65 | 269.10 |
| 09/18/2026 17:12 | 77 | 269.10 |
| 09/18/2026 17:12 | 149 | 269.10 |
| 09/18/2026 17:12 | 132 | 269.10 |
| 09/18/2026 17:12 | 114 | 269.10 |
| 09/18/2026 17:12 | 2 | 269.10 |
| 09/18/2026 17:12 | 125 | 269.10 |
| 09/18/2026 17:11 | 76 | 269.20 |
| 09/18/2026 17:11 | 149 | 269.20 |
| 09/18/2026 17:11 | 70 | 269.30 |
| 09/18/2026 17:11 | 69 | 269.30 |
| 09/18/2026 17:11 | 1 | 269.30 |
| 09/18/2026 17:11 | 37 | 269.40 |
| 09/18/2026 17:10 | 149 | 269.20 |
| 09/18/2026 17:10 | 100 | 269.20 |
| 09/18/2026 17:10 | 1 | 269.20 |
| 09/18/2026 17:09 | 36 | 269.20 |
| 09/18/2026 17:09 | 149 | 269.20 |
| 09/18/2026 17:09 | 130 | 269.20 |
| 09/18/2026 17:09 | 1 | 269.10 |
| 09/18/2026 17:08 | 391 | 269.10 |
| 09/18/2026 17:08 | 67 | 269.10 |
| 09/18/2026 17:08 | 361 | 269.10 |
| 09/18/2026 17:08 | 100 | 269.10 |
| 09/18/2026 17:08 | 36 | 269.00 |
| 09/18/2026 17:08 | 84 | 269.00 |
| 09/18/2026 17:08 | 361 | 269.00 |
| 09/18/2026 17:08 | 372 | 269.00 |
| 09/18/2026 17:08 | 76 | 269.00 |
| 09/18/2026 17:08 | 70 | 269.00 |
| 09/18/2026 17:08 | 7 | 269.00 |
| 09/18/2026 17:08 | 238 | 269.00 |
| 09/18/2026 17:08 | 124 | 269.00 |
| 09/18/2026 17:06 | 77 | 269.10 |
| 09/18/2026 17:05 | 19 | 269.10 |
| 09/18/2026 17:05 | 32 | 269.10 |
| 09/18/2026 17:03 | 118 | 269.00 |
| 09/18/2026 17:03 | 31 | 269.00 |
| 09/18/2026 17:03 | 121 | 269.00 |
| 09/18/2026 17:02 | 36 | 269.10 |
| 09/18/2026 17:02 | 60 | 269.10 |
| 09/18/2026 17:02 | 100 | 269.10 |
| 09/18/2026 17:02 | 86 | 269.10 |
| 09/18/2026 17:02 | 133 | 269.10 |
| 09/18/2026 17:02 | 30 | 269.20 |
| 09/18/2026 17:02 | 238 | 269.20 |
| 09/18/2026 17:02 | 132 | 269.20 |
| 09/18/2026 17:02 | 245 | 269.20 |
| 09/18/2026 17:02 | 361 | 269.20 |
| 09/18/2026 17:02 | 26 | 269.20 |
| 09/18/2026 17:02 | 45 | 269.20 |
| 09/18/2026 17:02 | 133 | 269.20 |
| 09/18/2026 17:02 | 28 | 269.20 |
| 09/18/2026 17:02 | 240 | 269.20 |
| 09/18/2026 17:02 | 214 | 269.20 |
| 09/18/2026 17:02 | 147 | 269.20 |
| 09/18/2026 17:02 | 36 | 269.20 |
| 09/18/2026 17:02 | 100 | 269.20 |
| 09/18/2026 17:01 | 32 | 269.10 |
| 09/18/2026 17:01 | 109 | 269.10 |
| 09/18/2026 17:00 | 81 | 269.20 |
| 09/18/2026 17:00 | 231 | 269.20 |
| 09/18/2026 17:00 | 124 | 269.20 |
| 09/18/2026 17:00 | 9 | 269.30 |
| 09/18/2026 17:00 | 211 | 269.30 |
| 09/18/2026 16:59 | 45 | 269.20 |
| 09/18/2026 16:59 | 204 | 269.20 |
| 09/18/2026 16:58 | 20 | 269.20 |
| 09/18/2026 16:58 | 32 | 269.30 |
| 09/18/2026 16:58 | 134 | 269.30 |
| 09/18/2026 16:56 | 14 | 269.30 |
| 09/18/2026 16:55 | 349 | 269.20 |
| 09/18/2026 16:55 | 38 | 269.20 |
| 09/18/2026 16:55 | 124 | 269.20 |
| 09/18/2026 16:55 | 13 | 269.20 |
| 09/18/2026 16:55 | 36 | 269.20 |
| 09/18/2026 16:55 | 29 | 269.20 |
| 09/18/2026 16:55 | 45 | 269.20 |
| 09/18/2026 16:55 | 55 | 269.20 |
| 09/18/2026 16:53 | 13 | 269.20 |
| 09/18/2026 16:53 | 210 | 269.20 |
| 09/18/2026 16:53 | 211 | 269.20 |
| 09/18/2026 16:53 | 149 | 269.20 |
| 09/18/2026 16:53 | 100 | 269.20 |
| 09/18/2026 16:53 | 1 | 269.25 |
| 09/18/2026 16:53 | 1 | 269.25 |
| 09/18/2026 16:53 | 92 | 269.30 |
| 09/18/2026 16:53 | 6 | 269.30 |
| 09/18/2026 16:53 | 94 | 269.30 |
| 09/18/2026 16:53 | 1 | 269.35 |
| 09/18/2026 16:52 | 1 | 269.40 |
| 09/18/2026 16:52 | 3 | 269.40 |
| 09/18/2026 16:51 | 32 | 269.40 |
| 09/18/2026 16:51 | 100 | 269.35 |
| 09/18/2026 16:51 | 147 | 269.40 |
| 09/18/2026 16:51 | 70 | 269.40 |
| 09/18/2026 16:51 | 77 | 269.40 |
| 09/18/2026 16:51 | 100 | 269.40 |
| 09/18/2026 16:50 | 36 | 269.30 |
| 09/18/2026 16:50 | 100 | 269.30 |
| 09/18/2026 16:50 | 340 | 269.30 |
| 09/18/2026 16:50 | 149 | 269.30 |
| 09/18/2026 16:50 | 1000 | 269.30 |
| 09/18/2026 16:50 | 361 | 269.30 |
| 09/18/2026 16:50 | 149 | 269.20 |
| 09/18/2026 16:50 | 36 | 269.20 |
| 09/18/2026 16:50 | 18 | 269.20 |
| 09/18/2026 16:50 | 89 | 269.20 |
| 09/18/2026 16:50 | 58 | 269.20 |
| 09/18/2026 16:50 | 81 | 269.20 |
| 09/18/2026 16:50 | 6 | 269.20 |
| 09/18/2026 16:50 | 18 | 269.20 |
| 09/18/2026 16:50 | 1 | 269.20 |
| 09/18/2026 16:49 | 1 | 269.10 |
| 09/18/2026 16:49 | 240 | 269.10 |
| 09/18/2026 16:49 | 45 | 269.10 |
| 09/18/2026 16:49 | 149 | 269.10 |
| 09/18/2026 16:49 | 118 | 269.10 |
| 09/18/2026 16:49 | 16 | 269.10 |
| 09/18/2026 16:48 | 1 | 269.00 |
| 09/18/2026 16:48 | 35 | 269.00 |
| 09/18/2026 16:48 | 65 | 269.00 |
| 09/18/2026 16:48 | 53 | 269.00 |
| 09/18/2026 16:48 | 4 | 269.00 |
| 09/18/2026 16:46 | 18 | 269.00 |
| 09/18/2026 16:46 | 123 | 269.00 |
| 09/18/2026 16:46 | 26 | 269.00 |
| 09/18/2026 16:46 | 18 | 269.00 |
| 09/18/2026 16:46 | 36 | 269.00 |
| 09/18/2026 16:46 | 99 | 268.90 |
| 09/18/2026 16:46 | 123 | 268.90 |
| 09/18/2026 16:46 | 100 | 268.90 |
| 09/18/2026 16:46 | 48 | 268.80 |
| 09/18/2026 16:46 | 36 | 268.80 |
| 09/18/2026 16:46 | 121 | 268.80 |
| 09/18/2026 16:45 | 1 | 268.80 |
| 09/18/2026 16:45 | 79 | 268.80 |
| 09/18/2026 16:45 | 54 | 268.80 |
| 09/18/2026 16:45 | 80 | 268.80 |
| 09/18/2026 16:45 | 69 | 268.80 |
| 09/18/2026 16:45 | 80 | 268.80 |
| 09/18/2026 16:45 | 40 | 268.80 |
| 09/18/2026 16:44 | 40 | 268.90 |
| 09/18/2026 16:44 | 17 | 268.90 |
| 09/18/2026 16:44 | 148 | 268.90 |
| 09/18/2026 16:42 | 149 | 269.00 |
| 09/18/2026 16:42 | 39 | 269.00 |
| 09/18/2026 16:42 | 42 | 269.00 |
| 09/18/2026 16:42 | 100 | 269.00 |
| 09/18/2026 16:41 | 215 | 269.20 |
| 09/18/2026 16:41 | 149 | 269.20 |
| 09/18/2026 16:41 | 100 | 269.20 |
| 09/18/2026 16:41 | 27 | 269.30 |
| 09/18/2026 16:41 | 89 | 269.30 |
| 09/18/2026 16:39 | 79 | 269.30 |
| 09/18/2026 16:39 | 82 | 269.30 |
| 09/18/2026 16:39 | 223 | 269.60 |
| 09/18/2026 16:39 | 3 | 269.60 |
| 09/18/2026 16:39 | 100 | 269.60 |
| 09/18/2026 16:39 | 149 | 269.50 |
| 09/18/2026 16:39 | 18 | 269.50 |
| 09/18/2026 16:39 | 34 | 269.50 |
| 09/18/2026 16:39 | 182 | 269.40 |
| 09/18/2026 16:39 | 78 | 269.40 |
| 09/18/2026 16:39 | 156 | 269.40 |
| 09/18/2026 16:38 | 84 | 269.30 |
| 09/18/2026 16:38 | 18 | 269.30 |
| 09/18/2026 16:36 | 227 | 269.30 |
| 09/18/2026 16:34 | 5 | 269.40 |
| 09/18/2026 16:34 | 124 | 269.40 |
| 09/18/2026 16:34 | 209 | 269.40 |
| 09/18/2026 16:34 | 164 | 269.40 |
| 09/18/2026 16:34 | 300 | 269.45 |
| 09/18/2026 16:34 | 10 | 269.50 |
| 09/18/2026 16:34 | 11 | 269.50 |
| 09/18/2026 16:34 | 10 | 269.50 |
| 09/18/2026 16:34 | 12 | 269.50 |
| 09/18/2026 16:33 | 5 | 269.50 |
| 09/18/2026 16:33 | 20 | 269.50 |
| 09/18/2026 16:33 | 2 | 269.50 |
| 09/18/2026 16:31 | 125 | 269.40 |
| 09/18/2026 16:30 | 79 | 269.40 |
| 09/18/2026 16:30 | 237 | 269.40 |
| 09/18/2026 16:30 | 241 | 269.40 |
| 09/18/2026 16:30 | 207 | 269.40 |
| 09/18/2026 16:30 | 77 | 269.40 |
| 09/18/2026 16:30 | 995 | 269.40 |
| 09/18/2026 16:30 | 111 | 269.40 |
| 09/18/2026 16:30 | 80 | 269.30 |
| 09/18/2026 16:30 | 8 | 269.30 |
| 09/18/2026 16:30 | 226 | 269.30 |
| 09/18/2026 16:30 | 21 | 269.30 |
| 09/18/2026 16:30 | 10 | 269.40 |
| 09/18/2026 16:28 | 100 | 269.30 |
| 09/18/2026 16:27 | 100 | 269.40 |
| 09/18/2026 16:27 | 53 | 269.40 |
| 09/18/2026 16:26 | 30 | 269.30 |
| 09/18/2026 16:25 | 206 | 269.30 |
| 09/18/2026 16:25 | 315 | 269.30 |
| 09/18/2026 16:25 | 232 | 269.30 |
| 09/18/2026 16:25 | 44 | 269.30 |
| 09/18/2026 16:25 | 119 | 269.30 |
| 09/18/2026 16:25 | 77 | 269.40 |
| 09/18/2026 16:25 | 44 | 269.40 |
| 09/18/2026 16:25 | 34 | 269.40 |
| 09/18/2026 16:25 | 312 | 269.40 |
| 09/18/2026 16:25 | 1 | 269.40 |
| 09/18/2026 16:24 | 10 | 269.50 |
| 09/18/2026 16:23 | 124 | 269.50 |
| 09/18/2026 16:23 | 47 | 269.50 |
| 09/18/2026 16:23 | 85 | 269.50 |
| 09/18/2026 16:23 | 4 | 269.40 |
| 09/18/2026 16:22 | 100 | 269.40 |
| 09/18/2026 16:21 | 124 | 269.40 |
| 09/18/2026 16:21 | 24 | 269.40 |
| 09/18/2026 16:20 | 191 | 269.40 |
| 09/18/2026 16:20 | 236 | 269.40 |
| 09/18/2026 16:20 | 255 | 269.40 |
| 09/18/2026 16:20 | 159 | 269.40 |
| 09/18/2026 16:20 | 117 | 269.40 |
| 09/18/2026 16:18 | 103 | 269.40 |
| 09/18/2026 16:18 | 73 | 269.40 |
| 09/18/2026 16:17 | 7 | 269.30 |
| 09/18/2026 16:17 | 48 | 269.30 |
| 09/18/2026 16:15 | 18 | 269.30 |
| 09/18/2026 16:14 | 80 | 269.30 |
| 09/18/2026 16:14 | 17 | 269.30 |
| 09/18/2026 16:14 | 3 | 269.30 |
| 09/18/2026 16:14 | 75 | 269.30 |
| 09/18/2026 16:14 | 108 | 269.30 |
| 09/18/2026 16:14 | 90 | 269.30 |
| 09/18/2026 16:14 | 149 | 269.30 |
| 09/18/2026 16:13 | 3 | 269.40 |
| 09/18/2026 16:13 | 100 | 269.30 |
| 09/18/2026 16:13 | 17 | 269.50 |
| 09/18/2026 16:13 | 34 | 269.50 |
| 09/18/2026 16:13 | 14 | 269.50 |
| 09/18/2026 16:13 | 29 | 269.50 |
| 09/18/2026 16:13 | 12 | 269.50 |
| 09/18/2026 16:13 | 114 | 269.50 |
| 09/18/2026 16:13 | 404 | 269.50 |
| 09/18/2026 16:12 | 245 | 269.40 |
| 09/18/2026 16:12 | 4 | 269.40 |
| 09/18/2026 16:12 | 79 | 269.40 |
| 09/18/2026 16:12 | 175 | 269.40 |
| 09/18/2026 16:12 | 156 | 269.40 |
| 09/18/2026 16:12 | 149 | 269.40 |
| 09/18/2026 16:10 | 59 | 269.20 |
| 09/18/2026 16:10 | 10 | 269.10 |
| 09/18/2026 16:10 | 18 | 269.10 |
| 09/18/2026 16:10 | 18 | 269.10 |
| 09/18/2026 16:07 | 100 | 268.80 |
| 09/18/2026 16:06 | 231 | 268.80 |
| 09/18/2026 16:06 | 91 | 268.80 |
| 09/18/2026 16:06 | 7 | 268.80 |
| 09/18/2026 16:06 | 93 | 268.80 |
| 09/18/2026 16:05 | 60 | 268.70 |
| 09/18/2026 16:05 | 149 | 268.70 |
| 09/18/2026 16:05 | 229 | 268.70 |
| 09/18/2026 16:05 | 119 | 268.70 |
| 09/18/2026 16:04 | 120 | 268.80 |
| 09/18/2026 16:04 | 114 | 268.80 |
| 09/18/2026 16:04 | 149 | 268.80 |
| 09/18/2026 16:04 | 30 | 268.70 |
| 09/18/2026 16:04 | 224 | 268.70 |
| 09/18/2026 16:04 | 53 | 268.70 |
| 09/18/2026 16:04 | 149 | 268.70 |
| 09/18/2026 16:04 | 1051 | 268.70 |
| 09/18/2026 16:04 | 150 | 268.70 |
| 09/18/2026 16:01 | 96 | 268.60 |
| 09/18/2026 16:01 | 105 | 268.60 |
| 09/18/2026 16:00 | 149 | 268.60 |
| 09/18/2026 16:00 | 269 | 268.60 |
| 09/18/2026 16:00 | 125 | 268.60 |
| 09/18/2026 16:00 | 241 | 268.60 |
| 09/18/2026 16:00 | 231 | 268.50 |
| 09/18/2026 16:00 | 37 | 268.60 |
| 09/18/2026 16:00 | 39 | 268.60 |
| 09/18/2026 16:00 | 80 | 268.60 |
| 09/18/2026 15:59 | 117 | 268.70 |
| 09/18/2026 15:59 | 150 | 268.70 |
| 09/18/2026 15:59 | 161 | 268.70 |
| 09/18/2026 15:59 | 128 | 268.70 |
| 09/18/2026 15:59 | 128 | 268.70 |
| 09/18/2026 15:59 | 34 | 268.30 |
| 09/18/2026 15:59 | 149 | 268.40 |
| 09/18/2026 15:59 | 196 | 268.40 |
| 09/18/2026 15:59 | 500 | 268.40 |
| 09/18/2026 15:59 | 149 | 268.50 |
| 09/18/2026 15:59 | 194 | 268.50 |
| 09/18/2026 15:59 | 149 | 268.60 |
| 09/18/2026 15:59 | 2 | 268.60 |
| 09/18/2026 15:59 | 182 | 268.60 |
| 09/18/2026 15:59 | 128 | 268.70 |
| 09/18/2026 15:59 | 120 | 268.70 |
| 09/18/2026 15:59 | 77 | 268.80 |
| 09/18/2026 15:59 | 149 | 268.80 |
| 09/18/2026 15:59 | 284 | 268.80 |
| 09/18/2026 15:59 | 149 | 268.80 |
| 09/18/2026 15:59 | 236 | 268.80 |
| 09/18/2026 15:59 | 224 | 268.80 |
| 09/18/2026 15:59 | 201 | 268.80 |
| 09/18/2026 15:59 | 21 | 268.80 |
| 09/18/2026 15:59 | 18 | 268.80 |
| 09/18/2026 15:58 | 15 | 268.80 |
| 09/18/2026 15:58 | 51 | 268.80 |
| 09/18/2026 15:58 | 168 | 268.80 |
| 09/18/2026 15:58 | 149 | 268.80 |
| 09/18/2026 15:58 | 4 | 268.80 |
| 09/18/2026 15:58 | 9 | 268.80 |
| 09/18/2026 15:58 | 10 | 268.90 |
| 09/18/2026 15:58 | 234 | 268.90 |
| 09/18/2026 15:58 | 422 | 268.90 |
| 09/18/2026 15:58 | 149 | 268.90 |
| 09/18/2026 15:58 | 20 | 268.90 |
| 09/18/2026 15:58 | 91 | 268.90 |
| 09/18/2026 15:58 | 188 | 268.90 |
| 09/18/2026 15:58 | 109 | 268.90 |
| 09/18/2026 15:54 | 10 | 269.10 |
| 09/18/2026 15:54 | 62 | 269.00 |
| 09/18/2026 15:54 | 11 | 269.10 |
| 09/18/2026 15:53 | 19 | 269.00 |
| 09/18/2026 15:53 | 25 | 269.00 |
| 09/18/2026 15:53 | 1 | 269.00 |
| 09/18/2026 15:53 | 2 | 269.10 |
| 09/18/2026 15:53 | 106 | 269.10 |
| 09/18/2026 15:53 | 215 | 269.10 |
| 09/18/2026 15:53 | 100 | 269.10 |
| 09/18/2026 15:53 | 12 | 269.10 |
| 09/18/2026 15:53 | 30 | 269.10 |
| 09/18/2026 15:53 | 46 | 269.10 |
| 09/18/2026 15:53 | 18 | 269.10 |
| 09/18/2026 15:52 | 96 | 269.10 |
| 09/18/2026 15:52 | 53 | 269.10 |
| 09/18/2026 15:52 | 25 | 269.10 |
| 09/18/2026 15:52 | 100 | 269.10 |
| 09/18/2026 15:52 | 2 | 269.20 |
| 09/18/2026 15:50 | 58 | 269.20 |
| 09/18/2026 15:50 | 49 | 269.20 |
| 09/18/2026 15:48 | 39 | 269.20 |
| 09/18/2026 15:48 | 76 | 269.20 |
| 09/18/2026 15:48 | 361 | 269.20 |
| 09/18/2026 15:48 | 288 | 269.20 |
| 09/18/2026 15:48 | 236 | 269.20 |
| 09/18/2026 15:48 | 227 | 269.30 |
| 09/18/2026 15:48 | 10 | 269.30 |
| 09/18/2026 15:47 | 86 | 269.30 |
| 09/18/2026 15:47 | 100 | 269.30 |
| 09/18/2026 15:47 | 52 | 269.20 |
| 09/18/2026 15:47 | 166 | 269.20 |
| 09/18/2026 15:46 | 10 | 269.30 |
| 09/18/2026 15:46 | 51 | 269.20 |
| 09/18/2026 15:45 | 35 | 269.20 |
| 09/18/2026 15:45 | 86 | 269.20 |
| 09/18/2026 15:45 | 110 | 269.20 |
| 09/18/2026 15:45 | 100 | 269.20 |
| 09/18/2026 15:45 | 23 | 269.30 |
| 09/18/2026 15:45 | 37 | 269.30 |
| 09/18/2026 15:45 | 4 | 269.30 |
| 09/18/2026 15:44 | 38 | 269.30 |
| 09/18/2026 15:44 | 204 | 269.40 |
| 09/18/2026 15:44 | 28 | 269.40 |
| 09/18/2026 15:44 | 100 | 269.40 |
| 09/18/2026 15:43 | 94 | 269.50 |
| 09/18/2026 15:43 | 100 | 269.50 |
| 09/18/2026 15:42 | 237 | 269.50 |
| 09/18/2026 15:42 | 55 | 269.50 |
| 09/18/2026 15:42 | 120 | 269.50 |
| 09/18/2026 15:42 | 22 | 269.50 |
| 09/18/2026 15:42 | 120 | 269.50 |
| 09/18/2026 15:41 | 91 | 269.40 |
| 09/18/2026 15:41 | 91 | 269.40 |
| 09/18/2026 15:40 | 18 | 269.30 |
| 09/18/2026 15:40 | 149 | 269.30 |
| 09/18/2026 15:40 | 23 | 269.30 |
| 09/18/2026 15:40 | 100 | 269.30 |
| 09/18/2026 15:40 | 94 | 269.40 |
| 09/18/2026 15:40 | 80 | 269.40 |
| 09/18/2026 15:40 | 46 | 269.40 |
| 09/18/2026 15:40 | 23 | 269.40 |
| 09/18/2026 15:40 | 100 | 269.40 |
| 09/18/2026 15:40 | 50 | 269.50 |
| 09/18/2026 15:40 | 99 | 269.50 |
| 09/18/2026 15:40 | 90 | 269.50 |
| 09/18/2026 15:40 | 114 | 269.60 |
| 09/18/2026 15:40 | 126 | 269.60 |
| 09/18/2026 15:40 | 212 | 269.60 |
| 09/18/2026 15:40 | 70 | 269.60 |
| 09/18/2026 15:40 | 124 | 269.60 |
| 09/18/2026 15:38 | 103 | 269.60 |
| 09/18/2026 15:37 | 149 | 269.50 |
| 09/18/2026 15:36 | 100 | 269.40 |
| 09/18/2026 15:36 | 31 | 269.40 |
| 09/18/2026 15:36 | 100 | 269.30 |
| 09/18/2026 15:36 | 122 | 269.30 |
| 09/18/2026 15:36 | 181 | 269.30 |
| 09/18/2026 15:36 | 194 | 269.10 |
| 09/18/2026 15:36 | 159 | 269.10 |
| 09/18/2026 15:36 | 149 | 269.10 |
| 09/18/2026 15:36 | 100 | 269.10 |
| 09/18/2026 15:36 | 112 | 269.10 |
| 09/18/2026 15:35 | 79 | 269.10 |
| 09/18/2026 15:35 | 12 | 269.10 |
| 09/18/2026 15:35 | 149 | 269.20 |
| 09/18/2026 15:35 | 101 | 269.20 |
| 09/18/2026 15:34 | 29 | 269.40 |
| 09/18/2026 15:33 | 211 | 269.30 |
| 09/18/2026 15:33 | 2 | 269.30 |
| 09/18/2026 15:33 | 44 | 269.30 |
| 09/18/2026 15:33 | 39 | 269.40 |
| 09/18/2026 15:33 | 81 | 269.40 |
| 09/18/2026 15:33 | 133 | 269.40 |
| 09/18/2026 15:33 | 100 | 269.40 |
| 09/18/2026 15:32 | 124 | 269.40 |
| 09/18/2026 15:31 | 77 | 269.40 |
| 09/18/2026 15:31 | 77 | 269.40 |
| 09/18/2026 15:31 | 9 | 269.40 |
| 09/18/2026 15:31 | 231 | 269.40 |
| 09/18/2026 15:31 | 66 | 269.40 |
| 09/18/2026 15:31 | 50 | 269.40 |
| 09/18/2026 15:31 | 2 | 269.40 |
| 09/18/2026 15:31 | 149 | 269.40 |
| 09/18/2026 15:31 | 18 | 269.40 |
| 09/18/2026 15:31 | 36 | 269.40 |
| 09/18/2026 15:31 | 58 | 269.40 |
| 09/18/2026 15:30 | 18 | 269.50 |
| 09/18/2026 15:30 | 200 | 269.50 |
| 09/18/2026 15:30 | 100 | 269.50 |
| 09/18/2026 15:30 | 216 | 269.50 |
| 09/18/2026 15:29 | 179 | 269.50 |
| 09/18/2026 15:29 | 97 | 269.50 |
| 09/18/2026 15:28 | 57 | 269.60 |
| 09/18/2026 15:26 | 115 | 269.50 |
| 09/18/2026 15:26 | 285 | 269.50 |
| 09/18/2026 15:26 | 100 | 269.50 |
| 09/18/2026 15:26 | 86 | 269.50 |
| 09/18/2026 15:26 | 18 | 269.50 |
| 09/18/2026 15:26 | 46 | 269.50 |
| 09/18/2026 15:26 | 58 | 269.50 |
| 09/18/2026 15:26 | 41 | 269.50 |
| 09/18/2026 15:23 | 149 | 269.50 |
| 09/18/2026 15:23 | 37 | 269.50 |
| 09/18/2026 15:22 | 4 | 269.60 |
| 09/18/2026 15:21 | 41 | 269.60 |
| 09/18/2026 15:21 | 218 | 269.70 |
| 09/18/2026 15:21 | 98 | 269.70 |
| 09/18/2026 15:20 | 193 | 269.80 |
| 09/18/2026 15:20 | 100 | 269.80 |
| 09/18/2026 15:20 | 94 | 269.80 |
| 09/18/2026 15:20 | 56 | 269.80 |
| 09/18/2026 15:20 | 58 | 269.80 |
| 09/18/2026 15:19 | 91 | 269.70 |
| 09/18/2026 15:19 | 149 | 269.70 |
| 09/18/2026 15:19 | 88 | 269.60 |
| 09/18/2026 15:19 | 63 | 269.60 |
| 09/18/2026 15:19 | 32 | 269.60 |
| 09/18/2026 15:17 | 40 | 269.50 |
| 09/18/2026 15:17 | 20 | 269.50 |
| 09/18/2026 15:17 | 7 | 269.55 |
| 09/18/2026 15:17 | 1 | 269.50 |
| 09/18/2026 15:17 | 46 | 269.50 |
| 09/18/2026 15:17 | 105 | 269.50 |
| 09/18/2026 15:17 | 64 | 269.50 |
| 09/18/2026 15:16 | 91 | 269.40 |
| 09/18/2026 15:15 | 56 | 269.30 |
| 09/18/2026 15:15 | 25 | 269.50 |
| 09/18/2026 15:15 | 67 | 269.40 |
| 09/18/2026 15:15 | 64 | 269.40 |
| 09/18/2026 15:15 | 107 | 269.40 |
| 09/18/2026 15:15 | 122 | 269.40 |
| 09/18/2026 15:15 | 86 | 269.40 |
| 09/18/2026 15:15 | 19 | 269.40 |
| 09/18/2026 15:12 | 78 | 269.40 |
| 09/18/2026 15:12 | 220 | 269.40 |
| 09/18/2026 15:12 | 156 | 269.40 |
| 09/18/2026 15:12 | 27 | 269.40 |
| 09/18/2026 15:12 | 183 | 269.40 |
| 09/18/2026 15:12 | 91 | 269.40 |
| 09/18/2026 15:12 | 100 | 269.40 |
| 09/18/2026 15:11 | 38 | 269.50 |
| 09/18/2026 15:11 | 35 | 269.50 |
| 09/18/2026 15:11 | 9 | 269.50 |
| 09/18/2026 15:11 | 98 | 269.50 |
| 09/18/2026 15:11 | 13 | 269.50 |
| 09/18/2026 15:10 | 1 | 269.50 |
| 09/18/2026 15:10 | 2 | 269.40 |
| 09/18/2026 15:09 | 3 | 269.50 |
| 09/18/2026 15:08 | 3 | 269.50 |
| 09/18/2026 15:08 | 76 | 269.50 |
| 09/18/2026 15:08 | 100 | 269.50 |
| 09/18/2026 15:07 | 152 | 269.60 |
| 09/18/2026 15:07 | 198 | 269.60 |
| 09/18/2026 15:07 | 361 | 269.60 |
| 09/18/2026 15:07 | 100 | 269.60 |
| 09/18/2026 15:07 | 21 | 269.50 |
| 09/18/2026 15:07 | 85 | 269.50 |
| 09/18/2026 15:07 | 100 | 269.50 |
| 09/18/2026 15:05 | 184 | 269.60 |
| 09/18/2026 15:05 | 102 | 269.60 |
| 09/18/2026 15:05 | 2 | 269.50 |
| 09/18/2026 15:05 | 73 | 269.50 |
| 09/18/2026 15:05 | 18 | 269.50 |
| 09/18/2026 15:05 | 149 | 269.50 |
| 09/18/2026 15:05 | 37 | 269.50 |
| 09/18/2026 15:05 | 69 | 269.50 |
| 09/18/2026 15:05 | 87 | 269.50 |
| 09/18/2026 15:03 | 237 | 269.40 |
| 09/18/2026 15:03 | 91 | 269.40 |
| 09/18/2026 15:03 | 14 | 269.40 |
| 09/18/2026 15:03 | 150 | 269.40 |
| 09/18/2026 15:03 | 149 | 269.40 |
| 09/18/2026 15:03 | 194 | 269.40 |
| 09/18/2026 15:03 | 361 | 269.40 |
| 09/18/2026 15:03 | 48 | 269.40 |
| 09/18/2026 15:03 | 84 | 269.40 |
| 09/18/2026 15:02 | 10 | 269.30 |
| 09/18/2026 15:02 | 220 | 269.40 |
| 09/18/2026 15:02 | 22 | 269.40 |
| 09/18/2026 15:02 | 80 | 269.40 |
| 09/18/2026 15:02 | 88 | 269.40 |
| 09/18/2026 15:02 | 81 | 269.40 |
| 09/18/2026 15:02 | 241 | 269.40 |
| 09/18/2026 15:02 | 149 | 269.40 |
| 09/18/2026 15:02 | 100 | 269.40 |
| 09/18/2026 15:00 | 20 | 269.60 |
| 09/18/2026 14:58 | 572 | 269.50 |
| 09/18/2026 14:58 | 158 | 269.50 |
| 09/18/2026 14:58 | 70 | 269.50 |
| 09/18/2026 14:58 | 36 | 269.60 |
| 09/18/2026 14:58 | 102 | 269.60 |
| 09/18/2026 14:58 | 65 | 269.60 |
| 09/18/2026 14:58 | 44 | 269.60 |
| 09/18/2026 14:58 | 118 | 269.60 |
| 09/18/2026 14:57 | 110 | 269.50 |
| 09/18/2026 14:55 | 10 | 269.50 |
| 09/18/2026 14:55 | 40 | 269.50 |
| 09/18/2026 14:55 | 29 | 269.50 |
| 09/18/2026 14:55 | 153 | 269.50 |
| 09/18/2026 14:55 | 12 | 269.50 |
| 09/18/2026 14:55 | 83 | 269.50 |
| 09/18/2026 14:54 | 5 | 269.50 |
| 09/18/2026 14:52 | 100 | 269.40 |
| 09/18/2026 14:50 | 219 | 269.40 |
| 09/18/2026 14:50 | 100 | 269.40 |
| 09/18/2026 14:50 | 239 | 269.40 |
| 09/18/2026 14:50 | 43 | 269.40 |
| 09/18/2026 14:50 | 237 | 269.40 |
| 09/18/2026 14:50 | 190 | 269.40 |
| 09/18/2026 14:50 | 66 | 269.40 |
| 09/18/2026 14:50 | 20 | 269.40 |
| 09/18/2026 14:50 | 96 | 269.40 |
| 09/18/2026 14:48 | 212 | 269.30 |
| 09/18/2026 14:48 | 102 | 269.30 |
| 09/18/2026 14:47 | 100 | 269.40 |
| 09/18/2026 14:47 | 82 | 269.40 |
| 09/18/2026 14:47 | 5 | 269.40 |
| 09/18/2026 14:47 | 100 | 269.40 |
| 09/18/2026 14:46 | 45 | 269.40 |
| 09/18/2026 14:46 | 82 | 269.40 |
| 09/18/2026 14:46 | 48 | 269.40 |
| 09/18/2026 14:46 | 40 | 269.40 |
| 09/18/2026 14:46 | 222 | 269.40 |
| 09/18/2026 14:46 | 101 | 269.40 |
| 09/18/2026 14:45 | 152 | 269.50 |
| 09/18/2026 14:45 | 112 | 269.50 |
| 09/18/2026 14:45 | 97 | 269.50 |
| 09/18/2026 14:43 | 18 | 269.70 |
| 09/18/2026 14:43 | 82 | 269.70 |
| 09/18/2026 14:43 | 38 | 269.70 |
| 09/18/2026 14:43 | 18 | 269.70 |
| 09/18/2026 14:41 | 17 | 269.70 |
| 09/18/2026 14:41 | 65 | 269.70 |
| 09/18/2026 14:40 | 18 | 269.70 |
| 09/18/2026 14:38 | 235 | 269.70 |
| 09/18/2026 14:38 | 112 | 269.70 |
| 09/18/2026 14:37 | 1 | 269.80 |
| 09/18/2026 14:37 | 110 | 269.70 |
| 09/18/2026 14:37 | 75 | 269.70 |
| 09/18/2026 14:37 | 50 | 269.70 |
| 09/18/2026 14:37 | 100 | 269.70 |
| 09/18/2026 14:37 | 226 | 269.90 |
| 09/18/2026 14:37 | 101 | 269.90 |
| 09/18/2026 14:35 | 150 | 270.00 |
| 09/18/2026 14:33 | 75 | 269.60 |
| 09/18/2026 14:33 | 129 | 269.60 |
| 09/18/2026 14:33 | 237 | 269.50 |
| 09/18/2026 14:33 | 301 | 269.50 |
| 09/18/2026 14:33 | 194 | 269.50 |
| 09/18/2026 14:33 | 45 | 269.50 |
| 09/18/2026 14:33 | 18 | 269.50 |
| 09/18/2026 14:33 | 55 | 269.50 |
| 09/18/2026 14:33 | 18 | 269.50 |
| 09/18/2026 14:33 | 94 | 269.50 |
| 09/18/2026 14:29 | 4 | 269.50 |
| 09/18/2026 14:29 | 2 | 269.50 |
| 09/18/2026 14:28 | 56 | 269.40 |
| 09/18/2026 14:28 | 100 | 269.40 |
| 09/18/2026 14:28 | 14 | 269.40 |
| 09/18/2026 14:28 | 39 | 269.40 |
| 09/18/2026 14:28 | 18 | 269.40 |
| 09/18/2026 14:28 | 16 | 269.40 |
| 09/18/2026 14:28 | 84 | 269.40 |
| 09/18/2026 14:27 | 1 | 269.40 |
| 09/18/2026 14:24 | 60 | 269.40 |
| 09/18/2026 14:24 | 103 | 269.40 |
| 09/18/2026 14:24 | 50 | 269.50 |
| 09/18/2026 14:24 | 5 | 269.50 |
| 09/18/2026 14:24 | 100 | 269.50 |
| 09/18/2026 14:24 | 8 | 269.60 |
| 09/18/2026 14:24 | 90 | 269.60 |
| 09/18/2026 14:22 | 10 | 269.60 |
| 09/18/2026 14:22 | 41 | 269.70 |
| 09/18/2026 14:22 | 99 | 269.70 |
| 09/18/2026 14:21 | 80 | 269.60 |
| 09/18/2026 14:21 | 132 | 269.60 |
| 09/18/2026 14:21 | 130 | 269.60 |
| 09/18/2026 14:20 | 42 | 269.50 |
| 09/18/2026 14:20 | 215 | 269.50 |
| 09/18/2026 14:20 | 11 | 269.50 |
| 09/18/2026 14:20 | 186 | 269.60 |
| 09/18/2026 14:20 | 56 | 269.60 |
| 09/18/2026 14:20 | 26 | 269.60 |
| 09/18/2026 14:20 | 246 | 269.60 |
| 09/18/2026 14:20 | 100 | 269.60 |
| 09/18/2026 14:20 | 102 | 269.60 |
| 09/18/2026 14:20 | 22 | 269.60 |
| 09/18/2026 14:19 | 624 | 269.70 |
| 09/18/2026 14:18 | 100 | 269.80 |
| 09/18/2026 14:18 | 361 | 269.80 |
| 09/18/2026 14:18 | 99 | 269.80 |
| 09/18/2026 14:18 | 91 | 269.80 |
| 09/18/2026 14:18 | 49 | 269.80 |
| 09/18/2026 14:18 | 108 | 269.80 |
| 09/18/2026 14:18 | 100 | 269.80 |
| 09/18/2026 14:18 | 76 | 269.80 |
| 09/18/2026 14:18 | 120 | 269.80 |
| 09/18/2026 14:16 | 4 | 269.90 |
| 09/18/2026 14:16 | 100 | 269.90 |
| 09/18/2026 14:16 | 361 | 269.90 |
| 09/18/2026 14:16 | 127 | 269.90 |
| 09/18/2026 14:16 | 361 | 269.80 |
| 09/18/2026 14:16 | 90 | 269.80 |
| 09/18/2026 14:16 | 75 | 269.80 |
| 09/18/2026 14:16 | 237 | 269.80 |
| 09/18/2026 14:16 | 82 | 269.80 |
| 09/18/2026 14:16 | 197 | 269.80 |
| 09/18/2026 14:16 | 361 | 269.80 |
| 09/18/2026 14:16 | 101 | 269.80 |
| 09/18/2026 14:16 | 181 | 269.70 |
| 09/18/2026 14:15 | 216 | 269.80 |
| 09/18/2026 14:15 | 100 | 269.80 |
| 09/18/2026 14:15 | 1 | 269.90 |
| 09/18/2026 14:14 | 220 | 269.90 |
| 09/18/2026 14:12 | 4 | 270.00 |
| 09/18/2026 14:09 | 4 | 270.10 |
| 09/18/2026 14:09 | 49 | 269.90 |
| 09/18/2026 14:09 | 82 | 269.90 |
| 09/18/2026 14:09 | 293 | 269.90 |
| 09/18/2026 14:09 | 250 | 269.90 |
| 09/18/2026 14:09 | 361 | 269.90 |
| 09/18/2026 14:09 | 100 | 269.90 |
| 09/18/2026 14:09 | 104 | 269.80 |
| 09/18/2026 14:09 | 20 | 269.80 |
| 09/18/2026 14:09 | 19 | 269.80 |
| 09/18/2026 14:08 | 80 | 269.70 |
| 09/18/2026 14:07 | 9 | 269.80 |
| 09/18/2026 14:07 | 35 | 269.80 |
| 09/18/2026 14:07 | 4 | 269.80 |
| 09/18/2026 14:07 | 66 | 269.90 |
| 09/18/2026 14:07 | 31 | 269.90 |
| 09/18/2026 14:07 | 496 | 269.90 |
| 09/18/2026 14:07 | 9 | 269.90 |
| 09/18/2026 14:07 | 159 | 269.90 |
| 09/18/2026 14:07 | 96 | 269.90 |
| 09/18/2026 14:07 | 116 | 269.90 |
| 09/18/2026 14:07 | 9 | 269.90 |
| 09/18/2026 14:07 | 7 | 269.90 |
| 09/18/2026 14:07 | 400 | 269.90 |
| 09/18/2026 14:07 | 1 | 270.00 |
| 09/18/2026 14:07 | 249 | 270.00 |
| 09/18/2026 14:05 | 85 | 270.10 |
| 09/18/2026 14:04 | 103 | 270.20 |
| 09/18/2026 14:04 | 148 | 270.20 |
| 09/18/2026 14:04 | 27 | 270.10 |
| 09/18/2026 14:04 | 101 | 270.10 |
| 09/18/2026 14:04 | 36 | 270.00 |
| 09/18/2026 14:04 | 41 | 270.00 |
| 09/18/2026 14:04 | 96 | 270.00 |
| 09/18/2026 14:03 | 97 | 270.00 |
| 09/18/2026 14:03 | 97 | 270.00 |
| 09/18/2026 14:03 | 250 | 270.00 |
| 09/18/2026 14:03 | 3 | 270.00 |
| 09/18/2026 14:03 | 1 | 270.00 |
| 09/18/2026 14:02 | 85 | 270.10 |
| 09/18/2026 14:02 | 88 | 270.10 |
| 09/18/2026 14:01 | 52 | 270.20 |
| 09/18/2026 14:01 | 100 | 270.20 |
| 09/18/2026 14:00 | 58 | 270.20 |
| 09/18/2026 14:00 | 3 | 270.20 |
| 09/18/2026 14:00 | 11 | 270.20 |
| 09/18/2026 14:00 | 18 | 270.20 |
| 09/18/2026 14:00 | 112 | 270.20 |
| 09/18/2026 13:58 | 162 | 270.30 |
| 09/18/2026 13:58 | 232 | 270.30 |
| 09/18/2026 13:58 | 66 | 270.30 |
| 09/18/2026 13:58 | 140 | 270.30 |
| 09/18/2026 13:56 | 33 | 270.40 |
| 09/18/2026 13:56 | 181 | 270.40 |
| 09/18/2026 13:53 | 39 | 270.40 |
| 09/18/2026 13:53 | 81 | 270.40 |
| 09/18/2026 13:53 | 41 | 270.40 |
| 09/18/2026 13:53 | 44 | 270.40 |
| 09/18/2026 13:50 | 1 | 270.10 |
| 09/18/2026 13:50 | 35 | 270.30 |
| 09/18/2026 13:50 | 90 | 270.30 |
| 09/18/2026 13:47 | 198 | 270.10 |
| 09/18/2026 13:47 | 11 | 270.20 |
| 09/18/2026 13:46 | 17 | 270.10 |
| 09/18/2026 13:46 | 133 | 270.10 |
| 09/18/2026 13:46 | 100 | 270.10 |
| 09/18/2026 13:44 | 34 | 270.20 |
| 09/18/2026 13:44 | 88 | 270.20 |
| 09/18/2026 13:43 | 100 | 270.20 |
| 09/18/2026 13:43 | 148 | 270.20 |
| 09/18/2026 13:43 | 17 | 270.30 |
| 09/18/2026 13:43 | 5 | 270.30 |
| 09/18/2026 13:43 | 1 | 270.30 |
| 09/18/2026 13:41 | 5 | 270.40 |
| 09/18/2026 13:41 | 148 | 270.40 |
| 09/18/2026 13:39 | 72 | 270.50 |
| 09/18/2026 13:39 | 90 | 270.50 |
| 09/18/2026 13:38 | 10 | 270.60 |
| 09/18/2026 13:38 | 68 | 270.60 |
| 09/18/2026 13:38 | 38 | 270.60 |
| 09/18/2026 13:38 | 100 | 270.60 |
| 09/18/2026 13:37 | 68 | 270.60 |
| 09/18/2026 13:36 | 92 | 270.60 |
| 09/18/2026 13:34 | 214 | 270.50 |
| 09/18/2026 13:34 | 231 | 270.50 |
| 09/18/2026 13:34 | 158 | 270.50 |
| 09/18/2026 13:34 | 100 | 270.50 |
| 09/18/2026 13:32 | 48 | 270.60 |
| 09/18/2026 13:32 | 87 | 270.60 |
| 09/18/2026 13:32 | 104 | 270.60 |
| 09/18/2026 13:32 | 71 | 270.60 |
| 09/18/2026 13:32 | 6 | 270.60 |
| 09/18/2026 13:32 | 11 | 270.60 |
| 09/18/2026 13:30 | 89 | 270.60 |
| 09/18/2026 13:30 | 85 | 270.60 |
| 09/18/2026 13:30 | 87 | 270.60 |
| 09/18/2026 13:29 | 100 | 270.50 |
| 09/18/2026 13:29 | 39 | 270.40 |
| 09/18/2026 13:28 | 6 | 270.50 |
| 09/18/2026 13:28 | 24 | 270.50 |
| 09/18/2026 13:28 | 34 | 270.50 |
| 09/18/2026 13:27 | 92 | 270.50 |
| 09/18/2026 13:27 | 27 | 270.50 |
| 09/18/2026 13:27 | 36 | 270.50 |
| 09/18/2026 13:27 | 64 | 270.50 |
| 09/18/2026 13:25 | 226 | 270.60 |
| 09/18/2026 13:24 | 20 | 270.70 |
| 09/18/2026 13:23 | 30 | 270.70 |
| 09/18/2026 13:23 | 86 | 270.70 |
| 09/18/2026 13:21 | 10 | 270.60 |
| 09/18/2026 13:21 | 90 | 270.60 |
| 09/18/2026 13:21 | 40 | 270.60 |
| 09/18/2026 13:19 | 1 | 270.60 |
| 09/18/2026 13:19 | 6 | 270.60 |
| 09/18/2026 13:17 | 62 | 270.40 |
| 09/18/2026 13:17 | 9 | 270.40 |
| 09/18/2026 13:17 | 1 | 270.50 |
| 09/18/2026 13:17 | 6 | 270.50 |
| 09/18/2026 13:17 | 1 | 270.50 |
| 09/18/2026 13:14 | 17 | 270.60 |
| 09/18/2026 13:14 | 20 | 270.60 |
| 09/18/2026 13:13 | 100 | 270.60 |
| 09/18/2026 13:13 | 148 | 270.60 |
| 09/18/2026 13:13 | 13 | 270.70 |
| 09/18/2026 13:11 | 138 | 270.80 |
| 09/18/2026 13:11 | 148 | 270.80 |
| 09/18/2026 13:11 | 100 | 270.80 |
| 09/18/2026 13:11 | 77 | 270.90 |
| 09/18/2026 13:11 | 100 | 270.90 |
| 09/18/2026 13:07 | 53 | 271.00 |
| 09/18/2026 13:07 | 47 | 271.00 |
| 09/18/2026 13:07 | 154 | 270.80 |
| 09/18/2026 13:07 | 361 | 270.80 |
| 09/18/2026 13:07 | 166 | 270.80 |
| 09/18/2026 13:07 | 90 | 270.80 |
| 09/18/2026 13:07 | 94 | 270.90 |
| 09/18/2026 13:07 | 148 | 270.90 |
| 09/18/2026 13:07 | 7 | 270.90 |
| 09/18/2026 13:07 | 100 | 270.90 |
| 09/18/2026 13:06 | 98 | 270.90 |
| 09/18/2026 13:06 | 148 | 270.90 |
| 09/18/2026 13:05 | 25 | 270.80 |
| 09/18/2026 13:05 | 80 | 270.80 |
| 09/18/2026 13:05 | 24 | 270.80 |
| 09/18/2026 13:05 | 292 | 270.70 |
| 09/18/2026 13:05 | 6 | 270.70 |
| 09/18/2026 13:05 | 104 | 270.70 |
| 09/18/2026 13:05 | 160 | 270.80 |
| 09/18/2026 13:05 | 13 | 270.80 |
| 09/18/2026 13:05 | 163 | 270.80 |
| 09/18/2026 13:05 | 36 | 270.80 |
| 09/18/2026 13:05 | 142 | 270.80 |
| 09/18/2026 13:05 | 1 | 270.90 |
| 09/18/2026 13:05 | 148 | 271.00 |
| 09/18/2026 13:05 | 90 | 271.00 |
| 09/18/2026 13:05 | 54 | 271.10 |
| 09/18/2026 13:05 | 148 | 271.10 |
| 09/18/2026 13:05 | 84 | 271.10 |
| 09/18/2026 13:05 | 218 | 271.20 |
| 09/18/2026 13:05 | 100 | 271.20 |
| 09/18/2026 13:05 | 80 | 271.30 |
| 09/18/2026 13:05 | 239 | 271.30 |
| 09/18/2026 13:05 | 102 | 271.30 |
| 09/18/2026 13:05 | 5 | 271.30 |
| 09/18/2026 13:04 | 148 | 271.30 |
| 09/18/2026 13:04 | 1178 | 271.30 |
| 09/18/2026 13:04 | 822 | 271.30 |
| 09/18/2026 13:04 | 45 | 271.20 |
| 09/18/2026 13:04 | 44 | 271.20 |
| 09/18/2026 13:04 | 62 | 271.20 |
| 09/18/2026 13:04 | 1 | 271.20 |
| 09/18/2026 13:04 | 148 | 271.20 |
| 09/18/2026 13:04 | 53 | 271.20 |
| 09/18/2026 13:04 | 2 | 271.20 |
| 09/18/2026 13:04 | 148 | 271.20 |
| 09/18/2026 13:04 | 80 | 271.20 |
| 09/18/2026 13:04 | 69 | 271.20 |
| 09/18/2026 13:04 | 74 | 271.20 |
| 09/18/2026 13:04 | 148 | 271.20 |
| 09/18/2026 13:04 | 88 | 271.20 |
| 09/18/2026 13:03 | 3 | 271.10 |
| 09/18/2026 13:03 | 82 | 271.10 |
| 09/18/2026 13:00 | 87 | 271.00 |
| 09/18/2026 13:00 | 111 | 271.00 |
| 09/18/2026 13:00 | 89 | 271.00 |
| 09/18/2026 12:59 | 1 | 270.90 |
| 09/18/2026 12:57 | 30 | 271.10 |
| 09/18/2026 12:56 | 153 | 271.10 |
| 09/18/2026 12:56 | 30 | 271.00 |
| 09/18/2026 12:56 | 100 | 271.00 |
| 09/18/2026 12:56 | 52 | 271.10 |
| 09/18/2026 12:56 | 165 | 271.10 |
| 09/18/2026 12:56 | 129 | 271.10 |
| 09/18/2026 12:56 | 142 | 271.10 |
| 09/18/2026 12:54 | 89 | 271.10 |
| 09/18/2026 12:54 | 53 | 271.20 |
| 09/18/2026 12:54 | 33 | 271.20 |
| 09/18/2026 12:54 | 179 | 271.20 |
| 09/18/2026 12:54 | 78 | 271.20 |
| 09/18/2026 12:54 | 70 | 271.20 |
| 09/18/2026 12:54 | 70 | 271.20 |
| 09/18/2026 12:54 | 147 | 271.20 |
| 09/18/2026 12:54 | 102 | 271.20 |
| 09/18/2026 12:54 | 2 | 271.20 |
| 09/18/2026 12:54 | 88 | 271.20 |
| 09/18/2026 12:52 | 33 | 271.30 |
| 09/18/2026 12:51 | 159 | 271.30 |
| 09/18/2026 12:51 | 230 | 271.30 |
| 09/18/2026 12:51 | 300 | 271.30 |
| 09/18/2026 12:51 | 89 | 271.30 |
| 09/18/2026 12:51 | 58 | 271.30 |
| 09/18/2026 12:51 | 96 | 271.30 |
| 09/18/2026 12:48 | 100 | 271.40 |
| 09/18/2026 12:44 | 98 | 271.50 |
| 09/18/2026 12:44 | 58 | 271.50 |
| 09/18/2026 12:43 | 62 | 271.40 |
| 09/18/2026 12:42 | 62 | 271.40 |
| 09/18/2026 12:42 | 100 | 271.40 |
| 09/18/2026 12:41 | 47 | 271.40 |
| 09/18/2026 12:41 | 57 | 271.40 |
| 09/18/2026 12:41 | 99 | 271.40 |
| 09/18/2026 12:41 | 1 | 271.40 |
| 09/18/2026 12:39 | 4 | 271.30 |
| 09/18/2026 12:39 | 227 | 271.40 |
| 09/18/2026 12:39 | 100 | 271.40 |
| 09/18/2026 12:37 | 45 | 271.50 |
| 09/18/2026 12:35 | 107 | 271.40 |
| 09/18/2026 12:35 | 9 | 271.40 |
| 09/18/2026 12:35 | 214 | 271.40 |
| 09/18/2026 12:35 | 100 | 271.40 |
| 09/18/2026 12:34 | 165 | 271.50 |
| 09/18/2026 12:34 | 18 | 271.50 |
| 09/18/2026 12:32 | 18 | 271.50 |
| 09/18/2026 12:31 | 187 | 271.40 |
| 09/18/2026 12:31 | 69 | 271.40 |
| 09/18/2026 12:29 | 18 | 271.40 |
| 09/18/2026 12:29 | 89 | 271.40 |
| 09/18/2026 12:25 | 18 | 271.30 |
| 09/18/2026 12:25 | 39 | 271.30 |
| 09/18/2026 12:25 | 111 | 271.30 |
| 09/18/2026 12:25 | 91 | 271.30 |
| 09/18/2026 12:24 | 56 | 271.20 |
| 09/18/2026 12:24 | 147 | 271.30 |
| 09/18/2026 12:24 | 100 | 271.30 |
| 09/18/2026 12:23 | 22 | 271.50 |
| 09/18/2026 12:23 | 22 | 271.50 |
| 09/18/2026 12:23 | 6 | 271.50 |
| 09/18/2026 12:23 | 16 | 271.40 |
| 09/18/2026 12:22 | 147 | 271.40 |
| 09/18/2026 12:22 | 8 | 271.40 |
| 09/18/2026 12:22 | 11 | 271.40 |
| 09/18/2026 12:22 | 89 | 271.40 |
| 09/18/2026 12:21 | 307 | 271.50 |
| 09/18/2026 12:21 | 147 | 271.50 |
| 09/18/2026 12:21 | 90 | 271.50 |
| 09/18/2026 12:20 | 7 | 271.70 |
| 09/18/2026 12:20 | 15 | 271.70 |
| 09/18/2026 12:19 | 153 | 271.60 |
| 09/18/2026 12:19 | 220 | 271.60 |
| 09/18/2026 12:19 | 17 | 271.60 |
| 09/18/2026 12:19 | 100 | 271.60 |
| 09/18/2026 12:19 | 22 | 271.60 |
| 09/18/2026 12:18 | 100 | 271.60 |
| 09/18/2026 12:17 | 163 | 271.70 |
| 09/18/2026 12:17 | 107 | 271.70 |
| 09/18/2026 12:17 | 265 | 271.70 |
| 09/18/2026 12:17 | 464 | 271.70 |
| 09/18/2026 12:17 | 100 | 271.70 |
| 09/18/2026 12:16 | 22 | 271.80 |
| 09/18/2026 12:15 | 11 | 271.80 |
| 09/18/2026 12:15 | 11 | 271.80 |
| 09/18/2026 12:15 | 147 | 271.70 |
| 09/18/2026 12:14 | 36 | 271.60 |
| 09/18/2026 12:10 | 147 | 271.50 |
| 09/18/2026 12:10 | 10 | 271.50 |
| 09/18/2026 12:10 | 7 | 271.40 |
| 09/18/2026 12:07 | 10 | 271.50 |
| 09/18/2026 12:07 | 100 | 271.40 |
| 09/18/2026 12:07 | 147 | 271.40 |
| 09/18/2026 12:07 | 104 | 271.40 |
| 09/18/2026 12:06 | 9 | 271.30 |
| 09/18/2026 12:06 | 100 | 271.30 |
| 09/18/2026 12:05 | 1 | 271.30 |
| 09/18/2026 12:05 | 4 | 271.10 |
| 09/18/2026 12:03 | 104 | 271.20 |
| 09/18/2026 12:03 | 18 | 271.20 |
| 09/18/2026 12:03 | 236 | 271.10 |
| 09/18/2026 12:03 | 100 | 271.10 |
| 09/18/2026 12:03 | 8 | 271.10 |
| 09/18/2026 12:03 | 148 | 271.10 |
| 09/18/2026 12:03 | 189 | 271.10 |
| 09/18/2026 12:02 | 10 | 271.10 |
| 09/18/2026 12:01 | 83 | 270.90 |
| 09/18/2026 12:01 | 86 | 270.90 |
| 09/18/2026 12:00 | 93 | 271.00 |
| 09/18/2026 12:00 | 25 | 271.00 |
| 09/18/2026 12:00 | 147 | 271.00 |
| 09/18/2026 12:00 | 738 | 271.00 |
| 09/18/2026 12:00 | 13 | 271.05 |
| 09/18/2026 12:00 | 39 | 271.10 |
| 09/18/2026 12:00 | 127 | 271.10 |
| 09/18/2026 12:00 | 34 | 271.10 |
| 09/18/2026 12:00 | 132 | 271.10 |
| 09/18/2026 12:00 | 2 | 271.10 |
| 09/18/2026 12:00 | 79 | 271.10 |
| 09/18/2026 12:00 | 9 | 271.10 |
| 09/18/2026 12:00 | 85 | 271.10 |
| 09/18/2026 12:00 | 81 | 271.10 |
| 09/18/2026 12:00 | 20 | 271.10 |
| 09/18/2026 12:00 | 13 | 271.15 |
| 09/18/2026 11:59 | 44 | 271.20 |
| 09/18/2026 11:59 | 56 | 271.20 |
| 09/18/2026 11:59 | 3 | 271.20 |
| 09/18/2026 11:59 | 9 | 271.20 |
| 09/18/2026 11:59 | 21 | 271.20 |
| 09/18/2026 11:59 | 14 | 271.20 |
| 09/18/2026 11:59 | 54 | 271.20 |
| 09/18/2026 11:59 | 5 | 271.10 |
| 09/18/2026 11:59 | 43 | 271.20 |
| 09/18/2026 11:59 | 43 | 271.20 |
| 09/18/2026 11:59 | 47 | 271.20 |
| 09/18/2026 11:59 | 50 | 271.20 |
| 09/18/2026 11:59 | 5 | 271.20 |
| 09/18/2026 11:59 | 16 | 271.20 |
| 09/18/2026 11:59 | 58 | 271.20 |
| 09/18/2026 11:59 | 31 | 271.20 |
| 09/18/2026 11:59 | 17 | 271.10 |
| 09/18/2026 11:59 | 167 | 271.10 |
| 09/18/2026 11:59 | 13 | 271.05 |
| 09/18/2026 11:59 | 161 | 271.10 |
| 09/18/2026 11:59 | 167 | 271.20 |
| 09/18/2026 11:59 | 7 | 271.20 |
| 09/18/2026 11:59 | 35 | 271.20 |
| 09/18/2026 11:59 | 94 | 271.10 |
| 09/18/2026 11:59 | 11 | 271.15 |
| 09/18/2026 11:59 | 45 | 271.20 |
| 09/18/2026 11:59 | 56 | 271.20 |
| 09/18/2026 11:59 | 45 | 271.20 |
| 09/18/2026 11:59 | 44 | 271.20 |
| 09/18/2026 11:59 | 13 | 271.20 |
| 09/18/2026 11:59 | 5 | 271.10 |
| 09/18/2026 11:59 | 41 | 271.20 |
| 09/18/2026 11:59 | 32 | 271.20 |
| 09/18/2026 11:59 | 12 | 271.20 |
| 09/18/2026 11:59 | 46 | 271.20 |
| 09/18/2026 11:59 | 53 | 271.20 |
| 09/18/2026 11:59 | 5 | 271.20 |
| 09/18/2026 11:59 | 55 | 271.20 |
| 09/18/2026 11:59 | 16 | 271.20 |
| 09/18/2026 11:59 | 31 | 271.20 |
| 09/18/2026 11:59 | 53 | 271.20 |
| 09/18/2026 11:59 | 48 | 271.20 |
| 09/18/2026 11:59 | 12 | 271.15 |
| 09/18/2026 11:59 | 42 | 271.20 |
| 09/18/2026 11:59 | 53 | 271.20 |
| 09/18/2026 11:59 | 40 | 271.20 |
| 09/18/2026 11:59 | 52 | 271.20 |
| 09/18/2026 11:59 | 5 | 271.10 |
| 09/18/2026 11:59 | 36 | 271.20 |
| 09/18/2026 11:59 | 12 | 271.20 |
| 09/18/2026 11:59 | 43 | 271.20 |
| 09/18/2026 11:59 | 48 | 271.20 |
| 09/18/2026 11:59 | 86 | 271.10 |
| 09/18/2026 11:59 | 59 | 271.20 |
| 09/18/2026 11:59 | 49 | 271.10 |
| 09/18/2026 11:59 | 6 | 271.20 |
| 09/18/2026 11:59 | 14 | 271.20 |
| 09/18/2026 11:59 | 43 | 271.10 |
| 09/18/2026 11:59 | 18 | 271.10 |
| 09/18/2026 11:59 | 35 | 271.10 |
| 09/18/2026 11:59 | 1 | 271.10 |
| 09/18/2026 11:59 | 100 | 271.10 |
| 09/18/2026 11:59 | 77 | 271.10 |
| 09/18/2026 11:59 | 14 | 271.10 |
| 09/18/2026 11:59 | 12 | 271.25 |
| 09/18/2026 11:59 | 41 | 271.30 |
| 09/18/2026 11:59 | 54 | 271.30 |
| 09/18/2026 11:59 | 162 | 271.30 |
| 09/18/2026 11:59 | 19 | 271.40 |
| 09/18/2026 11:59 | 6 | 271.40 |
| 09/18/2026 11:59 | 21 | 271.30 |
| 09/18/2026 11:59 | 56 | 271.30 |
| 09/18/2026 11:59 | 5 | 271.20 |
| 09/18/2026 11:59 | 42 | 271.30 |
| 09/18/2026 11:59 | 44 | 271.30 |
| 09/18/2026 11:59 | 48 | 271.30 |
| 09/18/2026 11:59 | 54 | 271.30 |
| 09/18/2026 11:59 | 5 | 271.30 |
| 09/18/2026 11:59 | 17 | 271.30 |
| 09/18/2026 11:59 | 40 | 271.20 |
| 09/18/2026 11:59 | 16 | 271.20 |
| 09/18/2026 11:59 | 31 | 271.20 |
| 09/18/2026 11:59 | 4 | 271.20 |
| 09/18/2026 11:59 | 50 | 271.30 |
| 09/18/2026 11:59 | 78 | 271.30 |
| 09/18/2026 11:59 | 39 | 271.30 |
| 09/18/2026 11:59 | 62 | 271.20 |
| 09/18/2026 11:59 | 37 | 271.20 |
| 09/18/2026 11:58 | 12 | 271.30 |
| 09/18/2026 11:58 | 45 | 271.30 |
| 09/18/2026 11:58 | 8 | 271.30 |
| 09/18/2026 11:58 | 47 | 271.30 |
| 09/18/2026 11:58 | 47 | 271.30 |
| 09/18/2026 11:58 | 52 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.20 |
| 09/18/2026 11:58 | 47 | 271.30 |
| 09/18/2026 11:58 | 3 | 271.30 |
| 09/18/2026 11:58 | 38 | 271.30 |
| 09/18/2026 11:58 | 41 | 271.30 |
| 09/18/2026 11:58 | 61 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.30 |
| 09/18/2026 11:58 | 53 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 31 | 271.30 |
| 09/18/2026 11:58 | 166 | 271.20 |
| 09/18/2026 11:58 | 70 | 271.20 |
| 09/18/2026 11:58 | 101 | 271.20 |
| 09/18/2026 11:58 | 35 | 271.20 |
| 09/18/2026 11:58 | 27 | 271.20 |
| 09/18/2026 11:58 | 32 | 271.30 |
| 09/18/2026 11:58 | 81 | 271.30 |
| 09/18/2026 11:58 | 85 | 271.30 |
| 09/18/2026 11:58 | 32 | 271.30 |
| 09/18/2026 11:58 | 14 | 271.30 |
| 09/18/2026 11:58 | 28 | 271.30 |
| 09/18/2026 11:58 | 12 | 271.30 |
| 09/18/2026 11:58 | 46 | 271.30 |
| 09/18/2026 11:58 | 32 | 271.30 |
| 09/18/2026 11:58 | 59 | 271.30 |
| 09/18/2026 11:58 | 40 | 271.30 |
| 09/18/2026 11:58 | 2 | 271.30 |
| 09/18/2026 11:58 | 52 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.20 |
| 09/18/2026 11:58 | 33 | 271.30 |
| 09/18/2026 11:58 | 15 | 271.30 |
| 09/18/2026 11:58 | 26 | 271.30 |
| 09/18/2026 11:58 | 13 | 271.30 |
| 09/18/2026 11:58 | 46 | 271.30 |
| 09/18/2026 11:58 | 52 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 58 | 271.30 |
| 09/18/2026 11:58 | 31 | 271.30 |
| 09/18/2026 11:58 | 87 | 271.20 |
| 09/18/2026 11:58 | 49 | 271.30 |
| 09/18/2026 11:58 | 118 | 271.30 |
| 09/18/2026 11:58 | 47 | 271.20 |
| 09/18/2026 11:58 | 37 | 271.20 |
| 09/18/2026 11:58 | 12 | 271.30 |
| 09/18/2026 11:58 | 45 | 271.30 |
| 09/18/2026 11:58 | 58 | 271.30 |
| 09/18/2026 11:58 | 44 | 271.30 |
| 09/18/2026 11:58 | 54 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.20 |
| 09/18/2026 11:58 | 40 | 271.30 |
| 09/18/2026 11:58 | 46 | 271.30 |
| 09/18/2026 11:58 | 46 | 271.30 |
| 09/18/2026 11:58 | 55 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.30 |
| 09/18/2026 11:58 | 12 | 271.30 |
| 09/18/2026 11:58 | 42 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 31 | 271.30 |
| 09/18/2026 11:58 | 54 | 271.20 |
| 09/18/2026 11:58 | 7 | 271.20 |
| 09/18/2026 11:58 | 42 | 271.20 |
| 09/18/2026 11:58 | 55 | 271.20 |
| 09/18/2026 11:58 | 162 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.30 |
| 09/18/2026 11:58 | 37 | 271.30 |
| 09/18/2026 11:58 | 4 | 271.30 |
| 09/18/2026 11:58 | 13 | 271.30 |
| 09/18/2026 11:58 | 41 | 271.30 |
| 09/18/2026 11:58 | 57 | 271.30 |
| 09/18/2026 11:58 | 42 | 271.30 |
| 09/18/2026 11:58 | 31 | 271.30 |
| 09/18/2026 11:58 | 25 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.20 |
| 09/18/2026 11:58 | 43 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 30 | 271.30 |
| 09/18/2026 11:58 | 49 | 271.30 |
| 09/18/2026 11:58 | 4 | 271.30 |
| 09/18/2026 11:58 | 48 | 271.30 |
| 09/18/2026 11:58 | 5 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 56 | 271.30 |
| 09/18/2026 11:58 | 31 | 271.30 |
| 09/18/2026 11:58 | 66 | 271.20 |
| 09/18/2026 11:58 | 100 | 271.20 |
| 09/18/2026 11:58 | 20 | 271.20 |
| 09/18/2026 11:58 | 87 | 271.20 |
| 09/18/2026 11:58 | 147 | 271.20 |
| 09/18/2026 11:58 | 302 | 271.30 |
| 09/18/2026 11:58 | 75 | 271.30 |
| 09/18/2026 11:58 | 498 | 271.30 |
| 09/18/2026 11:58 | 16 | 271.30 |
| 09/18/2026 11:58 | 97 | 271.30 |
| 09/18/2026 11:58 | 52 | 271.30 |
| 09/18/2026 11:58 | 93 | 271.30 |
| 09/18/2026 11:57 | 12 | 271.40 |
| 09/18/2026 11:57 | 39 | 271.40 |
| 09/18/2026 11:57 | 54 | 271.40 |
| 09/18/2026 11:57 | 43 | 271.40 |
| 09/18/2026 11:57 | 54 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.30 |
| 09/18/2026 11:57 | 42 | 271.40 |
| 09/18/2026 11:57 | 6 | 271.40 |
| 09/18/2026 11:57 | 47 | 271.40 |
| 09/18/2026 11:57 | 44 | 271.40 |
| 09/18/2026 11:57 | 54 | 271.40 |
| 09/18/2026 11:57 | 9 | 271.40 |
| 09/18/2026 11:57 | 59 | 271.40 |
| 09/18/2026 11:57 | 28 | 271.40 |
| 09/18/2026 11:57 | 57 | 271.40 |
| 09/18/2026 11:57 | 16 | 271.30 |
| 09/18/2026 11:57 | 81 | 271.30 |
| 09/18/2026 11:57 | 12 | 271.40 |
| 09/18/2026 11:57 | 36 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.40 |
| 09/18/2026 11:57 | 56 | 271.40 |
| 09/18/2026 11:57 | 50 | 271.40 |
| 09/18/2026 11:57 | 54 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.30 |
| 09/18/2026 11:57 | 45 | 271.40 |
| 09/18/2026 11:57 | 39 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.40 |
| 09/18/2026 11:57 | 41 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.40 |
| 09/18/2026 11:57 | 57 | 271.40 |
| 09/18/2026 11:57 | 16 | 271.40 |
| 09/18/2026 11:57 | 32 | 271.40 |
| 09/18/2026 11:57 | 54 | 271.40 |
| 09/18/2026 11:57 | 108 | 271.40 |
| 09/18/2026 11:57 | 58 | 271.40 |
| 09/18/2026 11:57 | 42 | 271.40 |
| 09/18/2026 11:57 | 11 | 271.35 |
| 09/18/2026 11:57 | 39 | 271.40 |
| 09/18/2026 11:57 | 34 | 271.40 |
| 09/18/2026 11:57 | 19 | 271.40 |
| 09/18/2026 11:57 | 46 | 271.40 |
| 09/18/2026 11:57 | 57 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.30 |
| 09/18/2026 11:57 | 45 | 271.40 |
| 09/18/2026 11:57 | 43 | 271.40 |
| 09/18/2026 11:57 | 48 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.40 |
| 09/18/2026 11:57 | 56 | 271.40 |
| 09/18/2026 11:57 | 8 | 271.30 |
| 09/18/2026 11:57 | 31 | 271.30 |
| 09/18/2026 11:57 | 55 | 271.30 |
| 09/18/2026 11:57 | 23 | 271.20 |
| 09/18/2026 11:57 | 21 | 271.20 |
| 09/18/2026 11:57 | 17 | 271.30 |
| 09/18/2026 11:57 | 20 | 271.30 |
| 09/18/2026 11:57 | 26 | 271.30 |
| 09/18/2026 11:57 | 103 | 271.30 |
| 09/18/2026 11:57 | 44 | 271.40 |
| 09/18/2026 11:57 | 57 | 271.40 |
| 09/18/2026 11:57 | 45 | 271.40 |
| 09/18/2026 11:57 | 53 | 271.40 |
| 09/18/2026 11:57 | 163 | 271.30 |
| 09/18/2026 11:57 | 167 | 271.30 |
| 09/18/2026 11:57 | 42 | 271.30 |
| 09/18/2026 11:57 | 166 | 271.30 |
| 09/18/2026 11:57 | 13 | 271.30 |
| 09/18/2026 11:57 | 20 | 271.30 |
| 09/18/2026 11:57 | 35 | 271.30 |
| 09/18/2026 11:57 | 86 | 271.30 |
| 09/18/2026 11:57 | 5 | 271.30 |
| 09/18/2026 11:57 | 41 | 271.50 |
| 09/18/2026 11:57 | 39 | 271.40 |
| 09/18/2026 11:57 | 4 | 271.40 |
| 09/18/2026 11:57 | 48 | 271.40 |
| 09/18/2026 11:57 | 5 | 271.40 |
| 09/18/2026 11:57 | 46 | 271.40 |
| 09/18/2026 11:57 | 10 | 271.40 |
| 09/18/2026 11:57 | 16 | 271.40 |
| 09/18/2026 11:57 | 31 | 271.40 |
| 09/18/2026 11:57 | 45 | 271.40 |
| 09/18/2026 11:57 | 10 | 271.40 |
| 09/18/2026 11:57 | 166 | 271.40 |
| 09/18/2026 11:57 | 12 | 271.50 |
| 09/18/2026 11:56 | 42 | 271.50 |
| 09/18/2026 11:56 | 45 | 271.50 |
| 09/18/2026 11:56 | 13 | 271.50 |
| 09/18/2026 11:56 | 43 | 271.50 |
| 09/18/2026 11:56 | 55 | 271.50 |
| 09/18/2026 11:56 | 42 | 271.40 |
| 09/18/2026 11:56 | 118 | 271.40 |
| 09/18/2026 11:56 | 161 | 271.40 |
| 09/18/2026 11:56 | 5 | 271.40 |
| 09/18/2026 11:56 | 46 | 271.50 |
| 09/18/2026 11:56 | 44 | 271.50 |
| 09/18/2026 11:56 | 12 | 271.50 |
| 09/18/2026 11:56 | 34 | 271.40 |
| 09/18/2026 11:56 | 5 | 271.40 |
| 09/18/2026 11:56 | 55 | 271.40 |
| 09/18/2026 11:56 | 1 | 271.40 |
| 09/18/2026 11:56 | 16 | 271.40 |
| 09/18/2026 11:56 | 31 | 271.40 |
| 09/18/2026 11:56 | 52 | 271.40 |
| 09/18/2026 11:56 | 56 | 271.30 |
| 09/18/2026 11:56 | 16 | 271.30 |
| 09/18/2026 11:56 | 75 | 271.30 |
| 09/18/2026 11:56 | 42 | 271.40 |
| 09/18/2026 11:56 | 11 | 271.50 |
| 09/18/2026 11:56 | 47 | 271.50 |
| 09/18/2026 11:56 | 8 | 271.50 |
| 09/18/2026 11:56 | 44 | 271.50 |
| 09/18/2026 11:56 | 48 | 271.50 |
| 09/18/2026 11:56 | 57 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.30 |
| 09/18/2026 11:56 | 45 | 271.40 |
| 09/18/2026 11:56 | 40 | 271.50 |
| 09/18/2026 11:56 | 109 | 271.40 |
| 09/18/2026 11:56 | 58 | 271.40 |
| 09/18/2026 11:56 | 41 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.50 |
| 09/18/2026 11:56 | 53 | 271.50 |
| 09/18/2026 11:56 | 2 | 271.40 |
| 09/18/2026 11:56 | 14 | 271.40 |
| 09/18/2026 11:56 | 31 | 271.40 |
| 09/18/2026 11:56 | 59 | 271.40 |
| 09/18/2026 11:56 | 43 | 271.30 |
| 09/18/2026 11:56 | 336 | 271.30 |
| 09/18/2026 11:56 | 89 | 271.30 |
| 09/18/2026 11:56 | 89 | 271.30 |
| 09/18/2026 11:56 | 80 | 271.30 |
| 09/18/2026 11:56 | 13 | 271.50 |
| 09/18/2026 11:56 | 39 | 271.50 |
| 09/18/2026 11:56 | 57 | 271.50 |
| 09/18/2026 11:56 | 41 | 271.50 |
| 09/18/2026 11:56 | 6 | 271.50 |
| 09/18/2026 11:56 | 30 | 271.50 |
| 09/18/2026 11:56 | 21 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.30 |
| 09/18/2026 11:56 | 48 | 271.50 |
| 09/18/2026 11:56 | 43 | 271.50 |
| 09/18/2026 11:56 | 44 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.50 |
| 09/18/2026 11:56 | 12 | 271.50 |
| 09/18/2026 11:56 | 45 | 271.50 |
| 09/18/2026 11:56 | 16 | 271.50 |
| 09/18/2026 11:56 | 8 | 271.40 |
| 09/18/2026 11:56 | 159 | 271.40 |
| 09/18/2026 11:56 | 100 | 271.40 |
| 09/18/2026 11:56 | 166 | 271.40 |
| 09/18/2026 11:56 | 31 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.50 |
| 09/18/2026 11:56 | 51 | 271.50 |
| 09/18/2026 11:56 | 42 | 271.40 |
| 09/18/2026 11:56 | 47 | 271.50 |
| 09/18/2026 11:56 | 73 | 271.50 |
| 09/18/2026 11:56 | 12 | 271.50 |
| 09/18/2026 11:56 | 29 | 271.50 |
| 09/18/2026 11:56 | 15 | 271.50 |
| 09/18/2026 11:56 | 2 | 271.50 |
| 09/18/2026 11:56 | 56 | 271.50 |
| 09/18/2026 11:56 | 40 | 271.50 |
| 09/18/2026 11:56 | 49 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.40 |
| 09/18/2026 11:56 | 49 | 271.50 |
| 09/18/2026 11:56 | 47 | 271.50 |
| 09/18/2026 11:56 | 41 | 271.50 |
| 09/18/2026 11:56 | 5 | 271.50 |
| 09/18/2026 11:56 | 58 | 271.50 |
| 09/18/2026 11:56 | 16 | 271.50 |
| 09/18/2026 11:56 | 1 | 271.50 |
| 09/18/2026 11:56 | 30 | 271.50 |
| 09/18/2026 11:56 | 56 | 271.50 |
| 09/18/2026 11:56 | 83 | 271.40 |
| 09/18/2026 11:56 | 166 | 271.40 |
| 09/18/2026 11:56 | 51 | 271.40 |
| 09/18/2026 11:56 | 51 | 271.40 |
| 09/18/2026 11:56 | 111 | 271.40 |
| 09/18/2026 11:56 | 20 | 271.45 |
| 09/18/2026 11:56 | 84 | 271.50 |
| 09/18/2026 11:56 | 12 | 271.50 |
| 09/18/2026 11:55 | 6 | 271.60 |
| 09/18/2026 11:55 | 42 | 271.60 |
| 09/18/2026 11:55 | 57 | 271.60 |
| 09/18/2026 11:55 | 42 | 271.50 |
| 09/18/2026 11:55 | 48 | 271.50 |
| 09/18/2026 11:55 | 4 | 271.50 |
| 09/18/2026 11:55 | 126 | 271.50 |
| 09/18/2026 11:55 | 5 | 271.40 |
| 09/18/2026 11:55 | 26 | 271.60 |
| 09/18/2026 11:55 | 15 | 271.60 |
| 09/18/2026 11:55 | 46 | 271.60 |
| 09/18/2026 11:55 | 31 | 271.50 |
| 09/18/2026 11:55 | 13 | 271.50 |
| 09/18/2026 11:55 | 5 | 271.50 |
| 09/18/2026 11:55 | 59 | 271.50 |
| 09/18/2026 11:55 | 16 | 271.50 |
| 09/18/2026 11:55 | 31 | 271.50 |
| 09/18/2026 11:55 | 53 | 271.50 |
| 09/18/2026 11:55 | 122 | 271.40 |
| 09/18/2026 11:55 | 13 | 271.40 |
| 09/18/2026 11:55 | 125 | 271.50 |
| 09/18/2026 11:55 | 11 | 271.50 |
| 09/18/2026 11:55 | 46 | 271.50 |
| 09/18/2026 11:55 | 55 | 271.50 |
| 09/18/2026 11:55 | 47 | 271.50 |
| 09/18/2026 11:55 | 59 | 271.50 |
| 09/18/2026 11:55 | 5 | 271.40 |
| 09/18/2026 11:55 | 11 | 271.50 |
| 09/18/2026 11:55 | 30 | 271.50 |
| 09/18/2026 11:55 | 41 | 271.50 |
| 09/18/2026 11:55 | 46 | 271.50 |
| 09/18/2026 11:55 | 10 | 271.50 |
| 09/18/2026 11:55 | 21 | 271.50 |
| 09/18/2026 11:55 | 33 | 271.50 |
| 09/18/2026 11:55 | 31 | 271.50 |
| 09/18/2026 11:55 | 21 | 271.50 |
| 09/18/2026 11:55 | 41 | 271.50 |
| 09/18/2026 11:55 | 49 | 271.50 |
| 09/18/2026 11:55 | 4 | 271.50 |
| 09/18/2026 11:55 | 31 | 271.40 |
| 09/18/2026 11:55 | 18 | 271.30 |
| 09/18/2026 11:55 | 82 | 271.30 |
| 09/18/2026 11:55 | 12 | 271.50 |
| 09/18/2026 11:55 | 45 | 271.50 |
| 09/18/2026 11:55 | 59 | 271.50 |
| 09/18/2026 11:55 | 45 | 271.50 |
| 09/18/2026 11:55 | 35 | 271.50 |
| 09/18/2026 11:55 | 16 | 271.40 |
| 09/18/2026 11:55 | 5 | 271.30 |
| 09/18/2026 11:55 | 40 | 271.50 |
| 09/18/2026 11:55 | 45 | 271.50 |
| 09/18/2026 11:55 | 46 | 271.50 |
| 09/18/2026 11:55 | 11 | 271.50 |
| 09/18/2026 11:55 | 26 | 271.50 |
| 09/18/2026 11:55 | 26 | 271.40 |
| 09/18/2026 11:55 | 33 | 271.40 |
| 09/18/2026 11:55 | 65 | 271.40 |
| 09/18/2026 11:55 | 59 | 271.40 |
| 09/18/2026 11:55 | 131 | 271.40 |
| 09/18/2026 11:55 | 85 | 271.40 |
| 09/18/2026 11:55 | 33 | 271.40 |
| 09/18/2026 11:55 | 166 | 271.40 |
| 09/18/2026 11:55 | 69 | 271.50 |
| 09/18/2026 11:55 | 57 | 271.50 |
| 09/18/2026 11:55 | 31 | 271.50 |
| 09/18/2026 11:55 | 13 | 271.50 |
| 09/18/2026 11:55 | 2 | 271.50 |
| 09/18/2026 11:55 | 41 | 271.50 |
| 09/18/2026 11:55 | 52 | 271.50 |
| 09/18/2026 11:55 | 46 | 271.50 |
| 09/18/2026 11:55 | 58 | 271.50 |
| 09/18/2026 11:55 | 5 | 271.40 |
| 09/18/2026 11:55 | 45 | 271.50 |
| 09/18/2026 11:55 | 39 | 271.50 |
| 09/18/2026 11:55 | 48 | 271.50 |
| 09/18/2026 11:55 | 10 | 271.50 |
| 09/18/2026 11:55 | 55 | 271.50 |
| 09/18/2026 11:55 | 31 | 271.50 |
| 09/18/2026 11:55 | 47 | 271.40 |
| 09/18/2026 11:55 | 56 | 271.40 |
| 09/18/2026 11:55 | 380 | 271.30 |
| 09/18/2026 11:55 | 525 | 271.30 |
| 09/18/2026 11:55 | 166 | 271.30 |
| 09/18/2026 11:55 | 147 | 271.30 |
| 09/18/2026 11:55 | 332 | 271.30 |
| 09/18/2026 11:55 | 292 | 271.30 |
| 09/18/2026 11:55 | 77 | 271.30 |
| 09/18/2026 11:55 | 168 | 271.30 |
| 09/18/2026 11:55 | 31 | 271.30 |
| 09/18/2026 11:55 | 425 | 271.30 |
| 09/18/2026 11:55 | 91 | 271.30 |
| 09/18/2026 11:55 | 154 | 271.40 |
| 09/18/2026 11:55 | 17 | 271.40 |
| 09/18/2026 11:55 | 85 | 271.40 |
| 09/18/2026 11:55 | 120 | 271.60 |
| 09/18/2026 11:55 | 12 | 271.60 |
| 09/18/2026 11:54 | 41 | 271.60 |
| 09/18/2026 11:54 | 1 | 271.60 |
| 09/18/2026 11:54 | 55 | 271.60 |
| 09/18/2026 11:54 | 10 | 271.60 |
| 09/18/2026 11:54 | 31 | 271.60 |
| 09/18/2026 11:54 | 44 | 271.60 |
| 09/18/2026 11:54 | 59 | 271.60 |
| 09/18/2026 11:54 | 5 | 271.50 |
| 09/18/2026 11:54 | 4 | 271.60 |
| 09/18/2026 11:54 | 38 | 271.60 |
| 09/18/2026 11:54 | 45 | 271.60 |
| 09/18/2026 11:54 | 10 | 271.60 |
| 09/18/2026 11:54 | 38 | 271.60 |
| 09/18/2026 11:54 | 53 | 271.60 |
| 09/18/2026 11:54 | 63 | 271.60 |
| 09/18/2026 11:54 | 54 | 271.60 |
| 09/18/2026 11:54 | 31 | 271.50 |
| 09/18/2026 11:54 | 166 | 271.50 |
| 09/18/2026 11:54 | 31 | 271.60 |
| 09/18/2026 11:54 | 11 | 271.60 |
| 09/18/2026 11:54 | 45 | 271.60 |
| 09/18/2026 11:54 | 55 | 271.60 |
| 09/18/2026 11:54 | 41 | 271.60 |
| 09/18/2026 11:54 | 121 | 271.60 |
| 09/18/2026 11:54 | 52 | 271.70 |
| 09/18/2026 11:54 | 5 | 271.50 |
| 09/18/2026 11:54 | 16 | 271.70 |
| 09/18/2026 11:54 | 31 | 271.60 |
| 09/18/2026 11:54 | 40 | 271.60 |
| 09/18/2026 11:54 | 10 | 271.60 |
| 09/18/2026 11:54 | 8 | 271.60 |
| 09/18/2026 11:54 | 7 | 271.60 |
| 09/18/2026 11:54 | 33 | 271.60 |
| 09/18/2026 11:54 | 56 | 271.60 |
| 09/18/2026 11:54 | 26 | 271.60 |
| 09/18/2026 11:54 | 5 | 271.60 |
| 09/18/2026 11:54 | 63 | 271.60 |
| 09/18/2026 11:54 | 97 | 271.50 |
| 09/18/2026 11:54 | 18 | 271.50 |
| 09/18/2026 11:54 | 42 | 271.50 |
| 09/18/2026 11:54 | 58 | 271.50 |
| 09/18/2026 11:54 | 43 | 271.50 |
| 09/18/2026 11:54 | 52 | 271.50 |
| 09/18/2026 11:54 | 2 | 271.50 |
| 09/18/2026 11:54 | 45 | 271.50 |
| 09/18/2026 11:54 | 55 | 271.50 |
| 09/18/2026 11:54 | 165 | 271.40 |
| 09/18/2026 11:54 | 425 | 271.40 |
| 09/18/2026 11:54 | 154 | 271.40 |
| 09/18/2026 11:54 | 125 | 271.40 |
| 09/18/2026 11:54 | 31 | 271.40 |
| 09/18/2026 11:54 | 166 | 271.40 |
| 09/18/2026 11:54 | 13 | 271.40 |
| 09/18/2026 11:54 | 166 | 271.40 |
| 09/18/2026 11:54 | 30 | 271.40 |
| 09/18/2026 11:54 | 154 | 271.40 |
| 09/18/2026 11:54 | 5 | 271.40 |
| 09/18/2026 11:54 | 42 | 271.50 |
| 09/18/2026 11:54 | 46 | 271.50 |
| 09/18/2026 11:54 | 2 | 271.50 |
| 09/18/2026 11:54 | 8 | 271.50 |
| 09/18/2026 11:54 | 43 | 271.50 |
| 09/18/2026 11:54 | 50 | 271.50 |
| 09/18/2026 11:54 | 7 | 271.50 |
| 09/18/2026 11:54 | 31 | 271.50 |
| 09/18/2026 11:54 | 63 | 271.50 |
| 09/18/2026 11:54 | 37 | 271.50 |
| 09/18/2026 11:54 | 20 | 271.50 |
| 09/18/2026 11:54 | 12 | 271.60 |
| 09/18/2026 11:54 | 41 | 271.60 |
| 09/18/2026 11:54 | 55 | 271.60 |
| 09/18/2026 11:54 | 44 | 271.60 |
| 09/18/2026 11:54 | 55 | 271.60 |
| 09/18/2026 11:54 | 5 | 271.40 |
| 09/18/2026 11:54 | 45 | 271.60 |
| 09/18/2026 11:54 | 42 | 271.60 |
| 09/18/2026 11:54 | 49 | 271.60 |
| 09/18/2026 11:54 | 10 | 271.60 |
| 09/18/2026 11:54 | 4 | 271.60 |
| 09/18/2026 11:54 | 126 | 271.60 |
| 09/18/2026 11:54 | 31 | 271.60 |
| 09/18/2026 11:54 | 55 | 271.60 |
| 09/18/2026 11:54 | 8 | 271.50 |
| 09/18/2026 11:54 | 34 | 271.50 |
| 09/18/2026 11:54 | 154 | 271.50 |
| 09/18/2026 11:54 | 31 | 271.70 |
| 09/18/2026 11:54 | 21 | 271.50 |
| 09/18/2026 11:54 | 37 | 271.50 |
| 09/18/2026 11:54 | 38 | 271.50 |
| 09/18/2026 11:54 | 18 | 271.50 |
| 09/18/2026 11:54 | 112 | 271.50 |
| 09/18/2026 11:54 | 139 | 271.50 |
| 09/18/2026 11:54 | 161 | 271.50 |
| 09/18/2026 11:54 | 11 | 271.60 |
| 09/18/2026 11:53 | 41 | 271.70 |
| 09/18/2026 11:53 | 50 | 271.70 |
| 09/18/2026 11:53 | 3 | 271.70 |
| 09/18/2026 11:53 | 41 | 271.70 |
| 09/18/2026 11:53 | 52 | 271.70 |
| 09/18/2026 11:53 | 5 | 271.50 |
| 09/18/2026 11:53 | 48 | 271.70 |
| 09/18/2026 11:53 | 49 | 271.70 |
| 09/18/2026 11:53 | 42 | 271.70 |
| 09/18/2026 11:53 | 10 | 271.70 |
| 09/18/2026 11:53 | 58 | 271.70 |
| 09/18/2026 11:53 | 31 | 271.70 |
| 09/18/2026 11:53 | 126 | 271.60 |
| 09/18/2026 11:53 | 31 | 271.60 |
| 09/18/2026 11:53 | 21 | 271.60 |
| 09/18/2026 11:53 | 42 | 271.60 |
| 09/18/2026 11:53 | 58 | 271.60 |
| 09/18/2026 11:53 | 137 | 271.50 |
| 09/18/2026 11:53 | 74 | 271.50 |
| 09/18/2026 11:53 | 9 | 271.50 |
| 09/18/2026 11:53 | 52 | 271.50 |
| 09/18/2026 11:53 | 12 | 271.60 |
| 09/18/2026 11:53 | 40 | 271.70 |
| 09/18/2026 11:53 | 51 | 271.70 |
| 09/18/2026 11:53 | 6 | 271.70 |
| 09/18/2026 11:53 | 4 | 271.70 |
| 09/18/2026 11:53 | 15 | 271.70 |
| 09/18/2026 11:53 | 15 | 271.70 |
| 09/18/2026 11:53 | 1 | 271.70 |
| 09/18/2026 11:53 | 12 | 271.70 |
| 09/18/2026 11:53 | 52 | 271.70 |
| 09/18/2026 11:53 | 5 | 271.50 |
| 09/18/2026 11:53 | 41 | 271.70 |
| 09/18/2026 11:53 | 48 | 271.70 |
| 09/18/2026 11:53 | 45 | 271.70 |
| 09/18/2026 11:53 | 10 | 271.70 |
| 09/18/2026 11:53 | 125 | 271.60 |
| 09/18/2026 11:53 | 55 | 271.70 |
| 09/18/2026 11:53 | 31 | 271.70 |
| 09/18/2026 11:53 | 31 | 271.60 |
| 09/18/2026 11:53 | 17 | 271.60 |
| 09/18/2026 11:53 | 46 | 271.60 |
| 09/18/2026 11:53 | 57 | 271.60 |
| 09/18/2026 11:53 | 13 | 271.60 |
| 09/18/2026 11:53 | 47 | 271.60 |
| 09/18/2026 11:53 | 53 | 271.60 |
| 09/18/2026 11:53 | 48 | 271.60 |
| 09/18/2026 11:53 | 58 | 271.60 |
| 09/18/2026 11:53 | 5 | 271.40 |
| 09/18/2026 11:53 | 45 | 271.60 |
| 09/18/2026 11:53 | 40 | 271.60 |
| 09/18/2026 11:53 | 41 | 271.60 |
| 09/18/2026 11:53 | 10 | 271.60 |
| 09/18/2026 11:53 | 59 | 271.60 |
| 09/18/2026 11:53 | 31 | 271.60 |
| 09/18/2026 11:53 | 126 | 271.50 |
| 09/18/2026 11:53 | 31 | 271.50 |
| 09/18/2026 11:53 | 32 | 271.50 |
| 09/18/2026 11:53 | 31 | 271.50 |
| 09/18/2026 11:53 | 51 | 271.50 |
| 09/18/2026 11:53 | 251 | 271.40 |
| 09/18/2026 11:53 | 1 | 271.40 |
| 09/18/2026 11:53 | 173 | 271.40 |
| 09/18/2026 11:53 | 19 | 271.40 |
| 09/18/2026 11:53 | 31 | 271.40 |
| 09/18/2026 11:53 | 88 | 271.40 |
| 09/18/2026 11:53 | 101 | 271.40 |
| 09/18/2026 11:53 | 12 | 271.60 |
| 09/18/2026 11:53 | 43 | 271.60 |
| 09/18/2026 11:53 | 53 | 271.60 |
| 09/18/2026 11:53 | 44 | 271.60 |
| 09/18/2026 11:53 | 59 | 271.60 |
| 09/18/2026 11:53 | 5 | 271.40 |
| 09/18/2026 11:53 | 49 | 271.60 |
| 09/18/2026 11:53 | 44 | 271.60 |
| 09/18/2026 11:53 | 41 | 271.60 |
| 09/18/2026 11:53 | 10 | 271.60 |
| 09/18/2026 11:53 | 52 | 271.60 |
| 09/18/2026 11:53 | 31 | 271.60 |
| 09/18/2026 11:53 | 63 | 271.60 |
| 09/18/2026 11:53 | 57 | 271.60 |
| 09/18/2026 11:53 | 125 | 271.50 |
| 09/18/2026 11:53 | 18 | 271.50 |
| 09/18/2026 11:53 | 13 | 271.50 |
| 09/18/2026 11:53 | 166 | 271.50 |
| 09/18/2026 11:53 | 94 | 271.50 |
| 09/18/2026 11:53 | 172 | 271.50 |
| 09/18/2026 11:53 | 29 | 271.50 |
| 09/18/2026 11:53 | 12 | 271.70 |
| 09/18/2026 11:52 | 45 | 271.60 |
| 09/18/2026 11:52 | 55 | 271.60 |
| 09/18/2026 11:52 | 136 | 271.60 |
| 09/18/2026 11:52 | 44 | 271.70 |
| 09/18/2026 11:52 | 11 | 271.60 |
| 09/18/2026 11:52 | 56 | 271.70 |
| 09/18/2026 11:52 | 5 | 271.50 |
| 09/18/2026 11:52 | 6 | 271.70 |
| 09/18/2026 11:52 | 22 | 271.70 |
| 09/18/2026 11:52 | 12 | 271.60 |
| 09/18/2026 11:52 | 46 | 271.60 |
| 09/18/2026 11:52 | 34 | 271.60 |
| 09/18/2026 11:52 | 6 | 271.60 |
| 09/18/2026 11:52 | 18 | 271.60 |
| 09/18/2026 11:52 | 22 | 271.60 |
| 09/18/2026 11:52 | 53 | 271.60 |
| 09/18/2026 11:52 | 68 | 271.60 |
| 09/18/2026 11:52 | 57 | 271.60 |
| 09/18/2026 11:52 | 166 | 271.50 |
| 09/18/2026 11:52 | 35 | 271.40 |
| 09/18/2026 11:52 | 78 | 271.50 |
| 09/18/2026 11:52 | 47 | 271.50 |
| 09/18/2026 11:52 | 31 | 271.50 |
| 09/18/2026 11:52 | 11 | 271.50 |
| 09/18/2026 11:52 | 43 | 271.50 |
| 09/18/2026 11:52 | 11 | 271.50 |
| 09/18/2026 11:52 | 46 | 271.50 |
| 09/18/2026 11:52 | 45 | 271.50 |
| 09/18/2026 11:52 | 57 | 271.50 |
| 09/18/2026 11:52 | 10 | 271.50 |
| 09/18/2026 11:52 | 5 | 271.40 |
| 09/18/2026 11:52 | 44 | 271.50 |
| 09/18/2026 11:52 | 42 | 271.50 |
| 09/18/2026 11:52 | 31 | 271.50 |
| 09/18/2026 11:52 | 47 | 271.50 |
| 09/18/2026 11:52 | 52 | 271.50 |
| 09/18/2026 11:52 | 36 | 271.40 |
| 09/18/2026 11:52 | 54 | 271.40 |
| 09/18/2026 11:52 | 27 | 271.40 |
| 09/18/2026 11:52 | 4 | 271.40 |
| 09/18/2026 11:52 | 13 | 271.50 |
| 09/18/2026 11:52 | 44 | 271.50 |
| 09/18/2026 11:52 | 58 | 271.50 |
| 09/18/2026 11:52 | 47 | 271.50 |
| 09/18/2026 11:52 | 125 | 271.40 |
| 09/18/2026 11:52 | 10 | 271.50 |
| 09/18/2026 11:52 | 16 | 271.50 |
| 09/18/2026 11:52 | 36 | 271.50 |
| 09/18/2026 11:52 | 5 | 271.30 |
| 09/18/2026 11:52 | 44 | 271.50 |
| 09/18/2026 11:52 | 4 | 271.50 |
| 09/18/2026 11:52 | 38 | 271.40 |
| 09/18/2026 11:52 | 31 | 271.40 |
| 09/18/2026 11:52 | 19 | 271.40 |
| 09/18/2026 11:52 | 24 | 271.40 |
| 09/18/2026 11:52 | 52 | 271.40 |
| 09/18/2026 11:52 | 29 | 271.40 |
| 09/18/2026 11:52 | 34 | 271.40 |
| 09/18/2026 11:52 | 55 | 271.40 |
| 09/18/2026 11:52 | 3 | 271.40 |
| 09/18/2026 11:52 | 47 | 271.20 |
| 09/18/2026 11:52 | 120 | 271.40 |
| 09/18/2026 11:52 | 26 | 271.40 |
| 09/18/2026 11:52 | 36 | 271.40 |
| 09/18/2026 11:52 | 11 | 271.40 |
| 09/18/2026 11:52 | 13 | 271.40 |
| 09/18/2026 11:52 | 28 | 271.40 |
| 09/18/2026 11:52 | 54 | 271.40 |
| 09/18/2026 11:52 | 44 | 271.40 |
| 09/18/2026 11:52 | 48 | 271.30 |
| 09/18/2026 11:52 | 5 | 271.30 |
| 09/18/2026 11:52 | 76 | 271.30 |
| 09/18/2026 11:52 | 8 | 271.40 |
| 09/18/2026 11:52 | 54 | 271.40 |
| 09/18/2026 11:52 | 5 | 271.30 |
| 09/18/2026 11:52 | 46 | 271.40 |
| 09/18/2026 11:52 | 45 | 271.40 |
| 09/18/2026 11:52 | 13 | 271.30 |
| 09/18/2026 11:52 | 44 | 271.30 |
| 09/18/2026 11:52 | 35 | 271.30 |
| 09/18/2026 11:52 | 10 | 271.30 |
| 09/18/2026 11:52 | 7 | 271.30 |
| 09/18/2026 11:52 | 47 | 271.30 |
| 09/18/2026 11:52 | 60 | 271.30 |
| 09/18/2026 11:52 | 50 | 271.30 |
| 09/18/2026 11:52 | 234 | 271.30 |
| 09/18/2026 11:52 | 237 | 271.30 |
| 09/18/2026 11:52 | 5 | 271.30 |
| 09/18/2026 11:52 | 155 | 271.30 |
| 09/18/2026 11:51 | 12 | 271.60 |
| 09/18/2026 11:51 | 42 | 271.60 |
| 09/18/2026 11:51 | 141 | 271.50 |
| 09/18/2026 11:51 | 4 | 271.50 |
| 09/18/2026 11:51 | 53 | 271.50 |
| 09/18/2026 11:51 | 41 | 271.50 |
| 09/18/2026 11:51 | 53 | 271.50 |
| 09/18/2026 11:51 | 8 | 271.50 |
| 09/18/2026 11:51 | 5 | 271.40 |
| 09/18/2026 11:51 | 41 | 271.60 |
| 09/18/2026 11:51 | 2 | 271.50 |
| 09/18/2026 11:51 | 50 | 271.50 |
| 09/18/2026 11:51 | 24 | 271.50 |
| 09/18/2026 11:51 | 9 | 271.50 |
| 09/18/2026 11:51 | 35 | 271.50 |
| 09/18/2026 11:51 | 53 | 271.50 |
| 09/18/2026 11:51 | 17 | 271.50 |
| 09/18/2026 11:51 | 1 | 271.50 |
| 09/18/2026 11:51 | 29 | 271.50 |
| 09/18/2026 11:51 | 61 | 271.50 |
| 09/18/2026 11:51 | 77 | 271.40 |
| 09/18/2026 11:51 | 37 | 271.40 |
| 09/18/2026 11:51 | 166 | 271.40 |
| 09/18/2026 11:51 | 12 | 271.50 |
| 09/18/2026 11:51 | 46 | 271.50 |
| 09/18/2026 11:51 | 57 | 271.50 |
| 09/18/2026 11:51 | 49 | 271.50 |
| 09/18/2026 11:51 | 8 | 271.50 |
| 09/18/2026 11:51 | 55 | 271.50 |
| 09/18/2026 11:51 | 161 | 271.40 |
| 09/18/2026 11:51 | 146 | 271.40 |
| 09/18/2026 11:51 | 425 | 271.40 |
| 09/18/2026 11:51 | 36 | 271.40 |
| 09/18/2026 11:51 | 161 | 271.40 |
| 09/18/2026 11:51 | 125 | 271.40 |
| 09/18/2026 11:51 | 5 | 271.40 |
| 09/18/2026 11:51 | 40 | 271.60 |
| 09/18/2026 11:51 | 23 | 271.60 |
| 09/18/2026 11:51 | 41 | 271.60 |
| 09/18/2026 11:51 | 3 | 271.50 |
| 09/18/2026 11:51 | 41 | 271.50 |
| 09/18/2026 11:51 | 47 | 271.50 |
| 09/18/2026 11:51 | 8 | 271.50 |
| 09/18/2026 11:51 | 47 | 271.50 |
| 09/18/2026 11:51 | 53 | 271.50 |
| 09/18/2026 11:51 | 50 | 271.40 |
| 09/18/2026 11:51 | 9 | 271.40 |
| 09/18/2026 11:51 | 94 | 271.40 |
| 09/18/2026 11:51 | 54 | 271.40 |
| 09/18/2026 11:51 | 37 | 271.50 |
| 09/18/2026 11:51 | 13 | 271.60 |
| 09/18/2026 11:51 | 46 | 271.60 |
| 09/18/2026 11:51 | 51 | 271.60 |
| 09/18/2026 11:51 | 38 | 271.60 |
| 09/18/2026 11:51 | 58 | 271.60 |
| 09/18/2026 11:51 | 8 | 271.50 |
| 09/18/2026 11:51 | 5 | 271.40 |
| 09/18/2026 11:51 | 13 | 271.60 |
| 09/18/2026 11:51 | 32 | 271.60 |
| 09/18/2026 11:51 | 45 | 271.60 |
| 09/18/2026 11:51 | 16 | 271.50 |
| 09/18/2026 11:51 | 7 | 271.50 |
| 09/18/2026 11:51 | 146 | 271.50 |
| 09/18/2026 11:51 | 46 | 271.60 |
| 09/18/2026 11:51 | 10 | 271.60 |
| 09/18/2026 11:51 | 48 | 271.50 |
| 09/18/2026 11:51 | 47 | 271.50 |
| 09/18/2026 11:51 | 53 | 271.50 |
| 09/18/2026 11:51 | 11 | 271.40 |
| 09/18/2026 11:51 | 45 | 271.40 |
| 09/18/2026 11:51 | 53 | 271.40 |
| 09/18/2026 11:51 | 17 | 271.40 |
| 09/18/2026 11:51 | 31 | 271.40 |
| 09/18/2026 11:51 | 146 | 271.30 |
| 09/18/2026 11:51 | 36 | 271.30 |
| 09/18/2026 11:51 | 80 | 271.30 |
| 09/18/2026 11:51 | 84 | 271.30 |
| 09/18/2026 11:51 | 51 | 271.40 |
| 09/18/2026 11:51 | 6 | 271.40 |
| 09/18/2026 11:51 | 68 | 271.30 |
| 09/18/2026 11:51 | 18 | 271.30 |
| 09/18/2026 11:51 | 8 | 271.40 |
| 09/18/2026 11:51 | 5 | 271.30 |
| 09/18/2026 11:51 | 44 | 271.40 |
| 09/18/2026 11:51 | 41 | 271.40 |
| 09/18/2026 11:51 | 12 | 271.30 |
| 09/18/2026 11:51 | 42 | 271.30 |
| 09/18/2026 11:51 | 150 | 271.30 |
| 09/18/2026 11:51 | 46 | 271.30 |
| 09/18/2026 11:51 | 53 | 271.30 |
| 09/18/2026 11:51 | 2 | 271.30 |
| 09/18/2026 11:51 | 45 | 271.30 |
| 09/18/2026 11:51 | 57 | 271.30 |
| 09/18/2026 11:51 | 140 | 271.20 |
| 09/18/2026 11:51 | 166 | 271.20 |
| 09/18/2026 11:51 | 81 | 271.20 |
| 09/18/2026 11:51 | 41 | 271.20 |
| 09/18/2026 11:51 | 88 | 271.30 |
| 09/18/2026 11:51 | 81 | 271.30 |
| 09/18/2026 11:51 | 13 | 271.50 |
| 09/18/2026 11:50 | 46 | 271.50 |
| 09/18/2026 11:50 | 56 | 271.50 |
| 09/18/2026 11:50 | 46 | 271.50 |
| 09/18/2026 11:50 | 55 | 271.50 |
| 09/18/2026 11:50 | 8 | 271.40 |
| 09/18/2026 11:50 | 425 | 271.40 |
| 09/18/2026 11:50 | 43 | 271.40 |
| 09/18/2026 11:50 | 146 | 271.40 |
| 09/18/2026 11:50 | 81 | 271.40 |
| 09/18/2026 11:50 | 31 | 271.40 |
| 09/18/2026 11:50 | 130 | 271.40 |
| 09/18/2026 11:50 | 5 | 271.40 |
| 09/18/2026 11:50 | 40 | 271.60 |
| 09/18/2026 11:50 | 26 | 271.50 |
| 09/18/2026 11:50 | 18 | 271.50 |
| 09/18/2026 11:50 | 23 | 271.50 |
| 09/18/2026 11:50 | 44 | 271.50 |
| 09/18/2026 11:50 | 10 | 271.50 |
| 09/18/2026 11:50 | 18 | 271.50 |
| 09/18/2026 11:50 | 27 | 271.50 |
| 09/18/2026 11:50 | 47 | 271.50 |
| 09/18/2026 11:50 | 54 | 271.50 |
| 09/18/2026 11:50 | 145 | 271.40 |
| 09/18/2026 11:50 | 21 | 271.40 |
| 09/18/2026 11:50 | 95 | 271.40 |
| 09/18/2026 11:50 | 51 | 271.40 |
| 09/18/2026 11:50 | 37 | 271.40 |
| 09/18/2026 11:50 | 12 | 271.40 |
| 09/18/2026 11:50 | 41 | 271.40 |
| 09/18/2026 11:50 | 46 | 271.40 |
| 09/18/2026 11:50 | 7 | 271.40 |
| 09/18/2026 11:50 | 11 | 271.40 |
| 09/18/2026 11:50 | 36 | 271.40 |
| 09/18/2026 11:50 | 8 | 271.40 |
| 09/18/2026 11:50 | 51 | 271.40 |
| 09/18/2026 11:50 | 5 | 271.20 |
| 09/18/2026 11:50 | 42 | 271.40 |
| 09/18/2026 11:50 | 46 | 271.40 |
| 09/18/2026 11:50 | 73 | 271.30 |
| 09/18/2026 11:50 | 24 | 271.30 |
| 09/18/2026 11:50 | 3 | 271.30 |
| 09/18/2026 11:50 | 41 | 271.30 |
| 09/18/2026 11:50 | 60 | 271.30 |
| 09/18/2026 11:50 | 47 | 271.30 |
| 09/18/2026 11:50 | 56 | 271.30 |
| 09/18/2026 11:50 | 1 | 271.30 |
| 09/18/2026 11:50 | 140 | 271.20 |
| 09/18/2026 11:50 | 12 | 271.20 |
| 09/18/2026 11:50 | 30 | 271.20 |
| 09/18/2026 11:50 | 15 | 271.20 |
| 09/18/2026 11:50 | 50 | 271.20 |
| 09/18/2026 11:50 | 30 | 271.20 |
| 09/18/2026 11:50 | 13 | 271.20 |
| 09/18/2026 11:50 | 59 | 271.20 |
| 09/18/2026 11:50 | 8 | 271.20 |
| 09/18/2026 11:50 | 5 | 271.10 |
| 09/18/2026 11:50 | 44 | 271.20 |
| 09/18/2026 11:50 | 24 | 271.20 |
| 09/18/2026 11:50 | 20 | 271.20 |
| 09/18/2026 11:50 | 23 | 271.20 |
| 09/18/2026 11:50 | 44 | 271.20 |
| 09/18/2026 11:50 | 55 | 271.20 |
| 09/18/2026 11:50 | 47 | 271.20 |
| 09/18/2026 11:50 | 56 | 271.20 |
| 09/18/2026 11:50 | 36 | 271.10 |
| 09/18/2026 11:50 | 22 | 271.10 |
| 09/18/2026 11:50 | 144 | 271.10 |
| 09/18/2026 11:50 | 11 | 271.00 |
| 09/18/2026 11:50 | 95 | 271.00 |
| 09/18/2026 11:50 | 46 | 271.20 |
| 09/18/2026 11:50 | 51 | 271.20 |
| 09/18/2026 11:50 | 48 | 271.20 |
| 09/18/2026 11:50 | 9 | 271.20 |
| 09/18/2026 11:50 | 5 | 271.00 |
| 09/18/2026 11:50 | 53 | 271.20 |
| 09/18/2026 11:50 | 40 | 271.20 |
| 09/18/2026 11:50 | 20 | 271.20 |
| 09/18/2026 11:50 | 6 | 271.20 |
| 09/18/2026 11:50 | 45 | 271.20 |
| 09/18/2026 11:50 | 41 | 271.20 |
| 09/18/2026 11:50 | 10 | 271.20 |
| 09/18/2026 11:50 | 43 | 271.20 |
| 09/18/2026 11:50 | 57 | 271.20 |
| 09/18/2026 11:50 | 59 | 271.20 |
| 09/18/2026 11:50 | 164 | 271.10 |
| 09/18/2026 11:50 | 100 | 271.10 |
| 09/18/2026 11:50 | 166 | 271.10 |
| 09/18/2026 11:50 | 11 | 271.10 |
| 09/18/2026 11:50 | 41 | 271.20 |
| 09/18/2026 11:50 | 148 | 271.20 |
| 09/18/2026 11:50 | 425 | 271.20 |
| 09/18/2026 11:50 | 167 | 271.20 |
| 09/18/2026 11:50 | 148 | 271.20 |
| 09/18/2026 11:50 | 11 | 271.10 |
| 09/18/2026 11:50 | 85 | 271.10 |
| 09/18/2026 11:50 | 168 | 271.10 |
| 09/18/2026 11:50 | 86 | 271.10 |
| 09/18/2026 11:50 | 329 | 271.10 |
| 09/18/2026 11:50 | 151 | 271.10 |
| 09/18/2026 11:50 | 39 | 271.10 |
| 09/18/2026 11:50 | 56 | 271.20 |
| 09/18/2026 11:50 | 20 | 271.20 |
| 09/18/2026 11:50 | 13 | 271.30 |
| 09/18/2026 11:49 | 44 | 271.40 |
| 09/18/2026 11:49 | 156 | 271.30 |
| 09/18/2026 11:49 | 41 | 271.40 |
| 09/18/2026 11:49 | 11 | 271.40 |
| 09/18/2026 11:49 | 10 | 271.40 |
| 09/18/2026 11:49 | 36 | 271.30 |
| 09/18/2026 11:49 | 10 | 271.30 |
| 09/18/2026 11:49 | 56 | 271.30 |
| 09/18/2026 11:49 | 5 | 271.20 |
| 09/18/2026 11:49 | 46 | 271.30 |
| 09/18/2026 11:49 | 122 | 271.20 |
| 09/18/2026 11:49 | 1 | 271.20 |
| 09/18/2026 11:49 | 23 | 271.20 |
| 09/18/2026 11:49 | 36 | 271.20 |
| 09/18/2026 11:49 | 502 | 271.20 |
| 09/18/2026 11:49 | 225 | 271.20 |
| 09/18/2026 11:49 | 40 | 271.20 |
| 09/18/2026 11:49 | 44 | 271.20 |
| 09/18/2026 11:49 | 63 | 271.20 |
| 09/18/2026 11:49 | 22 | 271.20 |
| 09/18/2026 11:49 | 34 | 271.20 |
| 09/18/2026 11:49 | 56 | 271.20 |
| 09/18/2026 11:46 | 18 | 271.10 |
| 09/18/2026 11:46 | 149 | 271.10 |
| 09/18/2026 11:46 | 18 | 271.10 |
| 09/18/2026 11:46 | 148 | 271.10 |
| 09/18/2026 11:46 | 87 | 271.00 |
| 09/18/2026 11:46 | 36 | 271.00 |
| 09/18/2026 11:46 | 86 | 270.90 |
| 09/18/2026 11:46 | 35 | 270.90 |
| 09/18/2026 11:46 | 84 | 270.90 |
| 09/18/2026 11:44 | 4 | 270.90 |
| 09/18/2026 11:44 | 7 | 270.90 |
| 09/18/2026 11:44 | 29 | 270.80 |
| 09/18/2026 11:44 | 15 | 270.80 |
| 09/18/2026 11:44 | 41 | 270.80 |
| 09/18/2026 11:44 | 89 | 270.80 |
| 09/18/2026 11:43 | 220 | 271.00 |
| 09/18/2026 11:43 | 16 | 271.00 |
| 09/18/2026 11:43 | 148 | 271.00 |
| 09/18/2026 11:43 | 55 | 271.00 |
| 09/18/2026 11:43 | 6 | 271.00 |
| 09/18/2026 11:43 | 109 | 271.00 |
| 09/18/2026 11:41 | 102 | 270.90 |
| 09/18/2026 11:41 | 168 | 270.90 |
| 09/18/2026 11:41 | 292 | 270.90 |
| 09/18/2026 11:41 | 87 | 270.90 |
| 09/18/2026 11:41 | 258 | 270.90 |
| 09/18/2026 11:41 | 100 | 270.90 |
| 09/18/2026 11:41 | 5 | 270.90 |
| 09/18/2026 11:40 | 34 | 270.90 |
| 09/18/2026 11:40 | 100 | 270.90 |
| 09/18/2026 11:39 | 148 | 270.90 |
| 09/18/2026 11:39 | 22 | 270.90 |
| 09/18/2026 11:39 | 147 | 270.90 |
| 09/18/2026 11:38 | 75 | 270.90 |
| 09/18/2026 11:38 | 64 | 270.90 |
| 09/18/2026 11:38 | 423 | 270.90 |
| 09/18/2026 11:38 | 152 | 270.90 |
| 09/18/2026 11:38 | 158 | 270.90 |
| 09/18/2026 11:38 | 100 | 270.90 |
| 09/18/2026 11:38 | 15 | 270.90 |
| 09/18/2026 11:38 | 22 | 270.90 |
| 09/18/2026 11:38 | 8 | 270.90 |
| 09/18/2026 11:38 | 20 | 270.90 |
| 09/18/2026 11:32 | 208 | 271.00 |
| 09/18/2026 11:31 | 4 | 271.00 |
| 09/18/2026 11:31 | 10 | 271.00 |
| 09/18/2026 11:31 | 8 | 271.00 |
| 09/18/2026 11:30 | 1 | 271.00 |
| 09/18/2026 11:30 | 1000 | 271.00 |
| 09/18/2026 11:30 | 47 | 271.00 |
| 09/18/2026 11:28 | 200 | 271.10 |
| 09/18/2026 11:28 | 90 | 271.10 |
| 09/18/2026 11:27 | 294 | 271.10 |
| 09/18/2026 11:27 | 173 | 271.10 |
| 09/18/2026 11:27 | 31 | 271.10 |
| 09/18/2026 11:27 | 104 | 271.10 |
| 09/18/2026 11:27 | 266 | 271.10 |
| 09/18/2026 11:27 | 8 | 271.20 |
| 09/18/2026 11:27 | 36 | 271.20 |
| 09/18/2026 11:27 | 131 | 271.20 |
| 09/18/2026 11:27 | 189 | 271.10 |
| 09/18/2026 11:27 | 196 | 271.10 |
| 09/18/2026 11:27 | 76 | 271.10 |
| 09/18/2026 11:26 | 24 | 271.10 |
| 09/18/2026 11:24 | 10 | 271.10 |
| 09/18/2026 11:24 | 10 | 271.00 |
| 09/18/2026 11:23 | 32 | 271.10 |
| 09/18/2026 11:23 | 90 | 271.10 |
| 09/18/2026 11:22 | 87 | 271.20 |
| 09/18/2026 11:22 | 81 | 271.10 |
| 09/18/2026 11:22 | 101 | 271.10 |
| 09/18/2026 11:22 | 100 | 271.10 |
| 09/18/2026 11:21 | 43 | 271.00 |
| 09/18/2026 11:19 | 32 | 271.10 |
| 09/18/2026 11:19 | 148 | 271.10 |
| 09/18/2026 11:19 | 92 | 271.10 |
| 09/18/2026 11:19 | 62 | 271.10 |
| 09/18/2026 11:19 | 67 | 271.10 |
| 09/18/2026 11:18 | 42 | 271.00 |
| 09/18/2026 11:18 | 58 | 271.00 |
| 09/18/2026 11:17 | 64 | 271.00 |
| 09/18/2026 11:17 | 36 | 271.00 |
| 09/18/2026 11:17 | 20 | 271.00 |
| 09/18/2026 11:16 | 89 | 271.00 |
| 09/18/2026 11:16 | 9 | 271.00 |
| 09/18/2026 11:16 | 66 | 271.00 |
| 09/18/2026 11:15 | 82 | 271.00 |
| 09/18/2026 11:15 | 36 | 271.00 |
| 09/18/2026 11:15 | 200 | 271.00 |
| 09/18/2026 11:14 | 151 | 271.10 |
| 09/18/2026 11:14 | 76 | 271.10 |
| 09/18/2026 11:14 | 53 | 271.10 |
| 09/18/2026 11:14 | 102 | 271.10 |
| 09/18/2026 11:14 | 219 | 271.10 |
| 09/18/2026 11:14 | 18 | 271.10 |
| 09/18/2026 11:14 | 100 | 271.10 |
| 09/18/2026 11:14 | 85 | 271.20 |
| 09/18/2026 11:14 | 30 | 271.20 |
| 09/18/2026 11:14 | 15 | 271.20 |
| 09/18/2026 11:13 | 14 | 271.30 |
| 09/18/2026 11:13 | 18 | 271.30 |
| 09/18/2026 11:13 | 7 | 271.30 |
| 09/18/2026 11:13 | 140 | 271.30 |
| 09/18/2026 11:13 | 50 | 271.20 |
| 09/18/2026 11:10 | 75 | 271.10 |
| 09/18/2026 11:10 | 180 | 271.20 |
| 09/18/2026 11:10 | 83 | 271.20 |
| 09/18/2026 11:10 | 217 | 271.20 |
| 09/18/2026 11:10 | 223 | 271.20 |
| 09/18/2026 11:10 | 128 | 271.20 |
| 09/18/2026 11:10 | 114 | 271.20 |
| 09/18/2026 11:10 | 28 | 271.30 |
| 09/18/2026 11:10 | 100 | 271.30 |
| 09/18/2026 11:10 | 88 | 271.30 |
| 09/18/2026 11:09 | 79 | 271.40 |
| 09/18/2026 11:09 | 5 | 271.40 |
| 09/18/2026 11:08 | 50 | 271.40 |
| 09/18/2026 11:08 | 67 | 271.40 |
| 09/18/2026 11:08 | 257 | 271.40 |
| 09/18/2026 11:08 | 44 | 271.40 |
| 09/18/2026 11:08 | 100 | 271.40 |
| 09/18/2026 11:07 | 63 | 271.40 |
| 09/18/2026 11:07 | 147 | 271.40 |
| 09/18/2026 11:07 | 36 | 271.40 |
| 09/18/2026 11:06 | 18 | 271.30 |
| 09/18/2026 11:04 | 210 | 271.30 |
| 09/18/2026 11:04 | 148 | 271.30 |
| 09/18/2026 11:04 | 97 | 271.50 |
| 09/18/2026 11:04 | 85 | 271.50 |
| 09/18/2026 11:04 | 163 | 271.40 |
| 09/18/2026 11:04 | 50 | 271.40 |
| 09/18/2026 11:04 | 7 | 271.40 |
| 09/18/2026 11:04 | 160 | 271.40 |
| 09/18/2026 11:04 | 27 | 271.40 |
| 09/18/2026 11:04 | 128 | 271.40 |
| 09/18/2026 11:03 | 11 | 271.40 |
| 09/18/2026 11:03 | 122 | 271.40 |
| 09/18/2026 11:03 | 5 | 271.40 |
| 09/18/2026 11:02 | 111 | 271.40 |
| 09/18/2026 11:02 | 397 | 271.40 |
| 09/18/2026 11:02 | 62 | 271.40 |
| 09/18/2026 11:02 | 74 | 271.40 |
| 09/18/2026 11:02 | 45 | 271.40 |
| 09/18/2026 11:01 | 375 | 271.30 |
| 09/18/2026 11:01 | 88 | 271.30 |
| 09/18/2026 11:01 | 135 | 271.30 |
| 09/18/2026 11:00 | 88 | 271.30 |
| 09/18/2026 11:00 | 16 | 271.30 |
| 09/18/2026 11:00 | 3 | 271.30 |
| 09/18/2026 10:57 | 1 | 271.40 |
| 09/18/2026 10:57 | 308 | 271.40 |
| 09/18/2026 10:57 | 91 | 271.40 |
| 09/18/2026 10:57 | 182 | 271.30 |
| 09/18/2026 10:57 | 5 | 271.30 |
| 09/18/2026 10:57 | 215 | 271.30 |
| 09/18/2026 10:57 | 269 | 271.40 |
| 09/18/2026 10:57 | 256 | 271.45 |
| 09/18/2026 10:57 | 64 | 271.40 |
| 09/18/2026 10:57 | 91 | 271.40 |
| 09/18/2026 10:57 | 204 | 271.50 |
| 09/18/2026 10:56 | 299 | 271.30 |
| 09/18/2026 10:56 | 498 | 271.30 |
| 09/18/2026 10:56 | 88 | 271.30 |
| 09/18/2026 10:56 | 160 | 271.30 |
| 09/18/2026 10:56 | 292 | 271.30 |
| 09/18/2026 10:56 | 148 | 271.30 |
| 09/18/2026 10:56 | 20 | 271.30 |
| 09/18/2026 10:56 | 285 | 271.30 |
| 09/18/2026 10:56 | 339 | 271.30 |
| 09/18/2026 10:56 | 5 | 271.20 |
| 09/18/2026 10:56 | 86 | 271.30 |
| 09/18/2026 10:56 | 64 | 271.30 |
| 09/18/2026 10:56 | 239 | 271.20 |
| 09/18/2026 10:56 | 343 | 271.25 |
| 09/18/2026 10:56 | 83 | 271.30 |
| 09/18/2026 10:56 | 57 | 271.20 |
| 09/18/2026 10:56 | 162 | 271.20 |
| 09/18/2026 10:56 | 36 | 271.20 |
| 09/18/2026 10:56 | 18 | 271.20 |
| 09/18/2026 10:56 | 75 | 271.20 |
| 09/18/2026 10:56 | 149 | 271.10 |
| 09/18/2026 10:56 | 276 | 271.15 |
| 09/18/2026 10:56 | 88 | 271.10 |
| 09/18/2026 10:55 | 44 | 271.10 |
| 09/18/2026 10:52 | 6 | 270.90 |
| 09/18/2026 10:52 | 115 | 270.90 |
| 09/18/2026 10:52 | 203 | 270.90 |
| 09/18/2026 10:52 | 26 | 270.90 |
| 09/18/2026 10:50 | 42 | 270.90 |
| 09/18/2026 10:50 | 89 | 270.90 |
| 09/18/2026 10:49 | 15 | 270.80 |
| 09/18/2026 10:47 | 206 | 270.80 |
| 09/18/2026 10:47 | 98 | 270.80 |
| 09/18/2026 10:47 | 48 | 270.80 |
| 09/18/2026 10:47 | 100 | 270.80 |
| 09/18/2026 10:47 | 364 | 270.85 |
| 09/18/2026 10:47 | 267 | 270.90 |
| 09/18/2026 10:46 | 221 | 271.00 |
| 09/18/2026 10:46 | 87 | 271.00 |
| 09/18/2026 10:46 | 53 | 271.00 |
| 09/18/2026 10:45 | 86 | 271.10 |
| 09/18/2026 10:45 | 302 | 271.10 |
| 09/18/2026 10:45 | 30 | 271.10 |
| 09/18/2026 10:45 | 118 | 271.10 |
| 09/18/2026 10:45 | 167 | 271.00 |
| 09/18/2026 10:45 | 1 | 271.00 |
| 09/18/2026 10:45 | 38 | 271.00 |
| 09/18/2026 10:45 | 78 | 271.00 |
| 09/18/2026 10:45 | 103 | 271.00 |
| 09/18/2026 10:45 | 135 | 271.00 |
| 09/18/2026 10:43 | 148 | 270.90 |
| 09/18/2026 10:43 | 70 | 270.90 |
| 09/18/2026 10:43 | 95 | 270.90 |
| 09/18/2026 10:42 | 5 | 270.90 |
| 09/18/2026 10:40 | 1 | 270.90 |
| 09/18/2026 10:38 | 169 | 270.70 |
| 09/18/2026 10:38 | 292 | 270.70 |
| 09/18/2026 10:38 | 275 | 270.70 |
| 09/18/2026 10:38 | 72 | 270.70 |
| 09/18/2026 10:38 | 89 | 270.70 |
| 09/18/2026 10:38 | 90 | 270.70 |
| 09/18/2026 10:36 | 10 | 270.70 |
| 09/18/2026 10:36 | 349 | 270.60 |
| 09/18/2026 10:36 | 179 | 270.60 |
| 09/18/2026 10:36 | 385 | 270.60 |
| 09/18/2026 10:36 | 236 | 270.60 |
| 09/18/2026 10:36 | 169 | 270.60 |
| 09/18/2026 10:36 | 223 | 270.60 |
| 09/18/2026 10:36 | 185 | 270.60 |
| 09/18/2026 10:36 | 100 | 270.60 |
| 09/18/2026 10:36 | 291 | 270.60 |
| 09/18/2026 10:36 | 300 | 270.70 |
| 09/18/2026 10:36 | 7 | 270.70 |
| 09/18/2026 10:35 | 89 | 270.70 |
| 09/18/2026 10:35 | 171 | 270.60 |
| 09/18/2026 10:34 | 2 | 270.70 |
| 09/18/2026 10:33 | 10 | 270.60 |
| 09/18/2026 10:33 | 134 | 270.70 |
| 09/18/2026 10:33 | 100 | 270.70 |
| 09/18/2026 10:33 | 148 | 270.80 |
| 09/18/2026 10:33 | 20 | 270.80 |
| 09/18/2026 10:33 | 80 | 270.80 |
| 09/18/2026 10:30 | 138 | 270.70 |
| 09/18/2026 10:30 | 69 | 270.70 |
| 09/18/2026 10:30 | 91 | 270.70 |
| 09/18/2026 10:30 | 84 | 270.70 |
| 09/18/2026 10:30 | 25 | 270.70 |
| 09/18/2026 10:30 | 104 | 270.70 |
| 09/18/2026 10:30 | 116 | 270.70 |
| 09/18/2026 10:30 | 25 | 270.70 |
| 09/18/2026 10:30 | 88 | 270.70 |
| 09/18/2026 10:30 | 35 | 270.70 |
| 09/18/2026 10:30 | 370 | 270.70 |
| 09/18/2026 10:30 | 8 | 270.70 |
| 09/18/2026 10:30 | 148 | 270.70 |
| 09/18/2026 10:30 | 36 | 270.70 |
| 09/18/2026 10:30 | 166 | 270.70 |
| 09/18/2026 10:30 | 113 | 270.70 |
| 09/18/2026 10:30 | 39 | 270.70 |
| 09/18/2026 10:30 | 148 | 270.60 |
| 09/18/2026 10:30 | 113 | 270.60 |
| 09/18/2026 10:30 | 183 | 270.60 |
| 09/18/2026 10:30 | 47 | 270.60 |
| 09/18/2026 10:30 | 83 | 270.70 |
| 09/18/2026 10:30 | 244 | 270.70 |
| 09/18/2026 10:30 | 211 | 270.70 |
| 09/18/2026 10:30 | 3 | 270.70 |
| 09/18/2026 10:30 | 10 | 270.70 |
| 09/18/2026 10:30 | 157 | 270.70 |
| 09/18/2026 10:29 | 86 | 270.80 |
| 09/18/2026 10:29 | 34 | 270.80 |
| 09/18/2026 10:29 | 75 | 270.80 |
| 09/18/2026 10:29 | 165 | 270.80 |
| 09/18/2026 10:29 | 225 | 270.80 |
| 09/18/2026 10:29 | 8 | 270.80 |
| 09/18/2026 10:29 | 202 | 270.80 |
| 09/18/2026 10:29 | 79 | 270.80 |
| 09/18/2026 10:28 | 33 | 270.90 |
| 09/18/2026 10:27 | 15 | 271.00 |
| 09/18/2026 10:26 | 83 | 271.00 |
| 09/18/2026 10:26 | 100 | 271.00 |
| 09/18/2026 10:25 | 63 | 271.10 |
| 09/18/2026 10:25 | 70 | 271.10 |
| 09/18/2026 10:25 | 224 | 271.10 |
| 09/18/2026 10:25 | 5 | 271.10 |
| 09/18/2026 10:25 | 148 | 271.10 |
| 09/18/2026 10:25 | 10 | 271.10 |
| 09/18/2026 10:25 | 292 | 271.10 |
| 09/18/2026 10:25 | 292 | 271.10 |
| 09/18/2026 10:25 | 168 | 271.10 |
| 09/18/2026 10:25 | 508 | 271.10 |
| 09/18/2026 10:25 | 84 | 271.10 |
| 09/18/2026 10:25 | 36 | 271.10 |
| 09/18/2026 10:23 | 12 | 270.90 |
| 09/18/2026 10:23 | 88 | 270.90 |
| 09/18/2026 10:23 | 69 | 271.00 |
| 09/18/2026 10:23 | 19 | 271.00 |
| 09/18/2026 10:23 | 76 | 271.00 |
| 09/18/2026 10:23 | 147 | 271.00 |
| 09/18/2026 10:23 | 127 | 271.00 |
| 09/18/2026 10:22 | 62 | 271.10 |
| 09/18/2026 10:22 | 70 | 271.10 |
| 09/18/2026 10:22 | 230 | 271.10 |
| 09/18/2026 10:22 | 51 | 271.10 |
| 09/18/2026 10:22 | 49 | 271.10 |
| 09/18/2026 10:21 | 121 | 271.20 |
| 09/18/2026 10:21 | 231 | 271.20 |
| 09/18/2026 10:21 | 85 | 271.20 |
| 09/18/2026 10:21 | 74 | 271.20 |
| 09/18/2026 10:21 | 147 | 271.30 |
| 09/18/2026 10:21 | 141 | 271.30 |
| 09/18/2026 10:20 | 82 | 271.20 |
| 09/18/2026 10:20 | 96 | 271.20 |
| 09/18/2026 10:19 | 78 | 271.20 |
| 09/18/2026 10:19 | 93 | 271.20 |
| 09/18/2026 10:19 | 120 | 271.20 |
| 09/18/2026 10:19 | 84 | 271.20 |
| 09/18/2026 10:19 | 245 | 271.20 |
| 09/18/2026 10:19 | 28 | 271.20 |
| 09/18/2026 10:19 | 236 | 271.20 |
| 09/18/2026 10:19 | 264 | 271.20 |
| 09/18/2026 10:17 | 147 | 271.10 |
| 09/18/2026 10:17 | 148 | 271.10 |
| 09/18/2026 10:16 | 16 | 271.20 |
| 09/18/2026 10:16 | 277 | 271.20 |
| 09/18/2026 10:16 | 147 | 271.20 |
| 09/18/2026 10:16 | 164 | 271.20 |
| 09/18/2026 10:15 | 2 | 271.30 |
| 09/18/2026 10:15 | 28 | 271.30 |
| 09/18/2026 10:15 | 7 | 271.30 |
| 09/18/2026 10:14 | 243 | 271.30 |
| 09/18/2026 10:14 | 1 | 271.40 |
| 09/18/2026 10:12 | 75 | 271.40 |
| 09/18/2026 10:11 | 20 | 271.20 |
| 09/18/2026 10:11 | 16 | 271.20 |
| 09/18/2026 10:11 | 100 | 271.10 |
| 09/18/2026 10:10 | 10 | 271.10 |
| 09/18/2026 10:10 | 79 | 271.10 |
| 09/18/2026 10:10 | 61 | 271.10 |
| 09/18/2026 10:10 | 147 | 271.10 |
| 09/18/2026 10:10 | 162 | 271.10 |
| 09/18/2026 10:10 | 228 | 271.10 |
| 09/18/2026 10:10 | 83 | 271.10 |
| 09/18/2026 10:10 | 5 | 271.10 |
| 09/18/2026 10:10 | 1 | 271.10 |
| 09/18/2026 10:08 | 230 | 271.20 |
| 09/18/2026 10:08 | 164 | 271.20 |
| 09/18/2026 10:08 | 55 | 271.30 |
| 09/18/2026 10:07 | 129 | 271.30 |
| 09/18/2026 10:07 | 22 | 271.30 |
| 09/18/2026 10:07 | 126 | 271.30 |
| 09/18/2026 10:06 | 35 | 271.00 |
| 09/18/2026 10:06 | 198 | 271.10 |
| 09/18/2026 10:06 | 163 | 271.10 |
| 09/18/2026 10:06 | 2 | 271.10 |
| 09/18/2026 10:06 | 300 | 271.10 |
| 09/18/2026 10:06 | 164 | 271.10 |
| 09/18/2026 10:06 | 100 | 271.20 |
| 09/18/2026 10:06 | 148 | 271.20 |
| 09/18/2026 10:05 | 166 | 271.00 |
| 09/18/2026 10:05 | 84 | 271.00 |
| 09/18/2026 10:05 | 148 | 271.00 |
| 09/18/2026 10:04 | 50 | 271.00 |
| 09/18/2026 10:04 | 18 | 270.80 |
| 09/18/2026 10:03 | 50 | 270.90 |
| 09/18/2026 10:02 | 4 | 270.80 |
| 09/18/2026 10:01 | 148 | 270.80 |
| 09/18/2026 10:01 | 99 | 270.80 |
| 09/18/2026 10:01 | 1 | 270.80 |
| 09/18/2026 10:00 | 68 | 271.00 |
| 09/18/2026 10:00 | 53 | 271.00 |
| 09/18/2026 10:00 | 71 | 271.00 |
| 09/18/2026 10:00 | 6 | 271.00 |
| 09/18/2026 10:00 | 129 | 271.00 |
| 09/18/2026 10:00 | 17 | 271.00 |
| 09/18/2026 10:00 | 31 | 271.00 |
| 09/18/2026 10:00 | 25 | 271.00 |
| 09/18/2026 10:00 | 219 | 271.00 |
| 09/18/2026 10:00 | 154 | 271.00 |
| 09/18/2026 10:00 | 88 | 271.00 |
| 09/18/2026 10:00 | 294 | 271.00 |
| 09/18/2026 09:58 | 2 | 271.20 |
| 09/18/2026 09:58 | 18 | 271.10 |
| 09/18/2026 09:58 | 18 | 271.10 |
| 09/18/2026 09:58 | 99 | 271.10 |
| 09/18/2026 09:58 | 79 | 271.10 |
| 09/18/2026 09:58 | 69 | 271.10 |
| 09/18/2026 09:57 | 91 | 271.00 |
| 09/18/2026 09:57 | 25 | 271.00 |
| 09/18/2026 09:57 | 86 | 271.00 |
| 09/18/2026 09:57 | 89 | 271.00 |
| 09/18/2026 09:56 | 262 | 270.90 |
| 09/18/2026 09:56 | 76 | 270.90 |
| 09/18/2026 09:56 | 100 | 270.90 |
| 09/18/2026 09:55 | 99 | 270.90 |
| 09/18/2026 09:55 | 10 | 270.90 |
| 09/18/2026 09:54 | 1 | 271.10 |
| 09/18/2026 09:54 | 30 | 271.00 |
| 09/18/2026 09:53 | 212 | 271.00 |
| 09/18/2026 09:53 | 169 | 271.00 |
| 09/18/2026 09:53 | 32 | 271.00 |
| 09/18/2026 09:53 | 66 | 271.00 |
| 09/18/2026 09:53 | 2 | 271.00 |
| 09/18/2026 09:52 | 55 | 270.90 |
| 09/18/2026 09:51 | 64 | 270.70 |
| 09/18/2026 09:51 | 102 | 270.80 |
| 09/18/2026 09:51 | 18 | 270.80 |
| 09/18/2026 09:50 | 75 | 270.60 |
| 09/18/2026 09:50 | 169 | 270.60 |
| 09/18/2026 09:50 | 292 | 270.60 |
| 09/18/2026 09:50 | 87 | 270.60 |
| 09/18/2026 09:50 | 12 | 270.60 |
| 09/18/2026 09:49 | 12 | 270.60 |
| 09/18/2026 09:49 | 20 | 270.70 |
| 09/18/2026 09:48 | 4 | 270.70 |
| 09/18/2026 09:48 | 162 | 270.70 |
| 09/18/2026 09:48 | 71 | 270.70 |
| 09/18/2026 09:48 | 261 | 270.70 |
| 09/18/2026 09:48 | 164 | 270.70 |
| 09/18/2026 09:48 | 35 | 270.70 |
| 09/18/2026 09:48 | 93 | 270.70 |
| 09/18/2026 09:48 | 54 | 270.50 |
| 09/18/2026 09:47 | 106 | 270.60 |
| 09/18/2026 09:47 | 100 | 270.60 |
| 09/18/2026 09:47 | 5 | 270.70 |
| 09/18/2026 09:47 | 148 | 270.70 |
| 09/18/2026 09:47 | 229 | 270.70 |
| 09/18/2026 09:47 | 69 | 270.70 |
| 09/18/2026 09:47 | 223 | 270.70 |
| 09/18/2026 09:47 | 100 | 270.70 |
| 09/18/2026 09:45 | 10 | 270.60 |
| 09/18/2026 09:45 | 28 | 270.70 |
| 09/18/2026 09:45 | 2 | 270.70 |
| 09/18/2026 09:42 | 159 | 270.60 |
| 09/18/2026 09:42 | 148 | 270.60 |
| 09/18/2026 09:42 | 40 | 270.60 |
| 09/18/2026 09:41 | 7 | 270.80 |
| 09/18/2026 09:41 | 18 | 270.80 |
| 09/18/2026 09:41 | 1 | 270.70 |
| 09/18/2026 09:40 | 50 | 270.60 |
| 09/18/2026 09:40 | 160 | 270.70 |
| 09/18/2026 09:40 | 92 | 270.70 |
| 09/18/2026 09:40 | 300 | 270.80 |
| 09/18/2026 09:40 | 34 | 270.80 |
| 09/18/2026 09:40 | 104 | 270.80 |
| 09/18/2026 09:39 | 20 | 270.80 |
| 09/18/2026 09:39 | 4 | 271.00 |
| 09/18/2026 09:39 | 122 | 270.90 |
| 09/18/2026 09:39 | 170 | 270.90 |
| 09/18/2026 09:39 | 92 | 270.90 |
| 09/18/2026 09:39 | 117 | 270.90 |
| 09/18/2026 09:39 | 148 | 270.90 |
| 09/18/2026 09:39 | 148 | 270.80 |
| 09/18/2026 09:39 | 100 | 270.80 |
| 09/18/2026 09:39 | 36 | 270.80 |
| 09/18/2026 09:37 | 21 | 270.60 |
| 09/18/2026 09:37 | 36 | 270.60 |
| 09/18/2026 09:37 | 225 | 270.50 |
| 09/18/2026 09:37 | 85 | 270.50 |
| 09/18/2026 09:37 | 8 | 270.50 |
| 09/18/2026 09:37 | 9 | 270.50 |
| 09/18/2026 09:37 | 148 | 270.50 |
| 09/18/2026 09:35 | 259 | 270.60 |
| 09/18/2026 09:35 | 154 | 270.60 |
| 09/18/2026 09:35 | 165 | 270.60 |
| 09/18/2026 09:35 | 6 | 270.60 |
| 09/18/2026 09:35 | 27 | 270.60 |
| 09/18/2026 09:35 | 76 | 270.60 |
| 09/18/2026 09:35 | 508 | 270.60 |
| 09/18/2026 09:35 | 89 | 270.60 |
| 09/18/2026 09:35 | 104 | 270.60 |
| 09/18/2026 09:35 | 5 | 270.60 |
| 09/18/2026 09:34 | 96 | 270.50 |
| 09/18/2026 09:34 | 52 | 270.50 |
| 09/18/2026 09:34 | 18 | 270.40 |
| 09/18/2026 09:34 | 148 | 270.40 |
| 09/18/2026 09:34 | 85 | 270.40 |
| 09/18/2026 09:34 | 170 | 270.30 |
| 09/18/2026 09:34 | 148 | 270.30 |
| 09/18/2026 09:34 | 85 | 270.20 |
| 09/18/2026 09:34 | 8 | 270.20 |
| 09/18/2026 09:34 | 165 | 270.20 |
| 09/18/2026 09:34 | 141 | 270.20 |
| 09/18/2026 09:34 | 152 | 270.20 |
| 09/18/2026 09:34 | 5 | 270.20 |
| 09/18/2026 09:34 | 100 | 270.20 |
| 09/18/2026 09:33 | 64 | 270.00 |
| 09/18/2026 09:33 | 2 | 270.00 |
| 09/18/2026 09:33 | 75 | 270.00 |
| 09/18/2026 09:33 | 14 | 270.00 |
| 09/18/2026 09:32 | 132 | 270.00 |
| 09/18/2026 09:32 | 164 | 270.00 |
| 09/18/2026 09:32 | 195 | 270.00 |
| 09/18/2026 09:32 | 148 | 270.00 |
| 09/18/2026 09:32 | 91 | 270.00 |
| 09/18/2026 09:31 | 36 | 270.10 |
| 09/18/2026 09:31 | 84 | 270.10 |
| 09/18/2026 09:31 | 6 | 270.10 |
| 09/18/2026 09:31 | 76 | 270.10 |
| 09/18/2026 09:31 | 151 | 270.10 |
| 09/18/2026 09:31 | 79 | 270.10 |
| 09/18/2026 09:31 | 21 | 270.10 |
| 09/18/2026 09:29 | 118 | 270.20 |
| 09/18/2026 09:29 | 87 | 270.20 |
| 09/18/2026 09:29 | 9 | 270.20 |
| 09/18/2026 09:29 | 1 | 270.20 |
| 09/18/2026 09:28 | 148 | 270.10 |
| 09/18/2026 09:28 | 26 | 270.10 |
| 09/18/2026 09:28 | 4 | 270.00 |
| 09/18/2026 09:27 | 217 | 269.90 |
| 09/18/2026 09:25 | 148 | 269.90 |
| 09/18/2026 09:25 | 137 | 269.90 |
| 09/18/2026 09:25 | 1 | 269.90 |
| 09/18/2026 09:25 | 42 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 74 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 137 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 751 | 270.00 |
| 09/18/2026 09:25 | 63 | 270.00 |
| 09/18/2026 09:25 | 37 | 270.00 |
| 09/18/2026 09:25 | 63 | 270.00 |
| 09/18/2026 09:25 | 74 | 270.00 |
| 09/18/2026 09:25 | 26 | 270.00 |
| 09/18/2026 09:25 | 74 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 577 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 137 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 72 | 270.00 |
| 09/18/2026 09:25 | 28 | 270.00 |
| 09/18/2026 09:25 | 72 | 270.00 |
| 09/18/2026 09:25 | 100 | 270.00 |
| 09/18/2026 09:25 | 59 | 270.00 |
| 09/18/2026 09:25 | 48 | 270.00 |
| 09/18/2026 09:25 | 24 | 270.00 |
| 09/18/2026 09:25 | 10 | 270.10 |
| 09/18/2026 09:24 | 2 | 270.00 |
| 09/18/2026 09:24 | 74 | 270.00 |
| 09/18/2026 09:24 | 2 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 674 | 270.00 |
| 09/18/2026 09:24 | 131 | 270.00 |
| 09/18/2026 09:24 | 9 | 270.00 |
| 09/18/2026 09:24 | 91 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 62 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 208 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 2 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 148 | 270.00 |
| 09/18/2026 09:24 | 50 | 270.00 |
| 09/18/2026 09:24 | 100 | 270.00 |
| 09/18/2026 09:24 | 185 | 270.00 |
| 09/18/2026 09:24 | 8 | 270.00 |
| 09/18/2026 09:24 | 89 | 270.10 |
| 09/18/2026 09:24 | 3 | 270.20 |
| 09/18/2026 09:23 | 148 | 270.30 |
| 09/18/2026 09:23 | 222 | 270.30 |
| 09/18/2026 09:23 | 3 | 270.30 |
| 09/18/2026 09:23 | 4 | 270.30 |
| 09/18/2026 09:23 | 148 | 270.40 |
| 09/18/2026 09:23 | 276 | 270.40 |
| 09/18/2026 09:23 | 73 | 270.40 |
| 09/18/2026 09:23 | 224 | 270.40 |
| 09/18/2026 09:23 | 132 | 270.40 |
| 09/18/2026 09:23 | 80 | 270.40 |
| 09/18/2026 09:23 | 1 | 270.50 |
| 09/18/2026 09:23 | 24 | 270.60 |
| 09/18/2026 09:23 | 88 | 270.60 |
| 09/18/2026 09:23 | 36 | 270.60 |
| 09/18/2026 09:23 | 84 | 270.50 |
| 09/18/2026 09:23 | 12 | 270.50 |
| 09/18/2026 09:22 | 64 | 270.40 |
| 09/18/2026 09:22 | 84 | 270.40 |
| 09/18/2026 09:22 | 92 | 270.40 |
| 09/18/2026 09:22 | 2 | 270.40 |
| 09/18/2026 09:22 | 35 | 270.40 |
| 09/18/2026 09:22 | 91 | 270.40 |
| 09/18/2026 09:22 | 36 | 270.40 |
| 09/18/2026 09:22 | 96 | 270.40 |
| 09/18/2026 09:22 | 12 | 270.40 |
| 09/18/2026 09:21 | 25 | 270.40 |
| 09/18/2026 09:21 | 154 | 270.40 |
| 09/18/2026 09:21 | 100 | 270.40 |
| 09/18/2026 09:21 | 486 | 270.40 |
| 09/18/2026 09:21 | 6 | 270.50 |
| 09/18/2026 09:21 | 18 | 270.50 |
| 09/18/2026 09:20 | 18 | 270.40 |
| 09/18/2026 09:20 | 339 | 270.40 |
| 09/18/2026 09:20 | 1 | 270.40 |
| 09/18/2026 09:20 | 36 | 270.40 |
| 09/18/2026 09:20 | 100 | 270.40 |
| 09/18/2026 09:19 | 1 | 270.30 |
| 09/18/2026 09:18 | 79 | 270.30 |
| 09/18/2026 09:18 | 118 | 270.30 |
| 09/18/2026 09:18 | 548 | 270.30 |
| 09/18/2026 09:18 | 100 | 270.30 |
| 09/18/2026 09:17 | 1 | 270.40 |
| 09/18/2026 09:17 | 91 | 270.40 |
| 09/18/2026 09:17 | 84 | 270.40 |
| 09/18/2026 09:16 | 210 | 270.30 |
| 09/18/2026 09:16 | 88 | 270.40 |
| 09/18/2026 09:16 | 193 | 270.40 |
| 09/18/2026 09:15 | 181 | 270.50 |
| 09/18/2026 09:15 | 240 | 270.50 |
| 09/18/2026 09:15 | 8 | 270.50 |
| 09/18/2026 09:15 | 214 | 270.50 |
| 09/18/2026 09:15 | 172 | 270.50 |
| 09/18/2026 09:15 | 10 | 270.60 |
| 09/18/2026 09:15 | 90 | 270.60 |
| 09/18/2026 09:15 | 2 | 270.60 |
| 09/18/2026 09:15 | 36 | 270.60 |
| 09/18/2026 09:15 | 23 | 270.60 |
| 09/18/2026 09:15 | 74 | 270.60 |
| 09/18/2026 09:15 | 13 | 270.60 |
| 09/18/2026 09:14 | 1 | 270.50 |
| 09/18/2026 09:13 | 97 | 270.40 |
| 09/18/2026 09:13 | 11 | 270.60 |
| 09/18/2026 09:11 | 84 | 270.30 |
| 09/18/2026 09:11 | 100 | 270.30 |
| 09/18/2026 09:11 | 2 | 270.30 |
| 09/18/2026 09:11 | 5 | 270.30 |
| 09/18/2026 09:11 | 277 | 270.30 |
| 09/18/2026 09:11 | 91 | 270.30 |
| 09/18/2026 09:11 | 4 | 270.20 |
| 09/18/2026 09:10 | 161 | 270.40 |
| 09/18/2026 09:10 | 350 | 270.40 |
| 09/18/2026 09:10 | 292 | 270.40 |
| 09/18/2026 09:10 | 31 | 270.40 |
| 09/18/2026 09:10 | 89 | 270.40 |
| 09/18/2026 09:10 | 2 | 270.40 |
| 09/18/2026 09:10 | 3 | 270.40 |
| 09/18/2026 09:10 | 120 | 270.30 |
| 09/18/2026 09:10 | 162 | 270.30 |
| 09/18/2026 09:10 | 91 | 270.30 |
| 09/18/2026 09:10 | 5 | 270.40 |
| 09/18/2026 09:09 | 15 | 270.60 |
| 09/18/2026 09:08 | 76 | 270.60 |
| 09/18/2026 09:08 | 83 | 270.60 |
| 09/18/2026 09:08 | 76 | 270.60 |
| 09/18/2026 09:08 | 508 | 270.60 |
| 09/18/2026 09:08 | 100 | 270.60 |
| 09/18/2026 09:08 | 40 | 270.70 |
| 09/18/2026 09:07 | 172 | 270.70 |
| 09/18/2026 09:07 | 88 | 270.70 |
| 09/18/2026 09:07 | 77 | 270.70 |
| 09/18/2026 09:06 | 163 | 270.60 |
| 09/18/2026 09:06 | 76 | 270.60 |
| 09/18/2026 09:06 | 89 | 270.60 |
| 09/18/2026 09:06 | 91 | 270.50 |
| 09/18/2026 09:06 | 240 | 270.50 |
| 09/18/2026 09:06 | 184 | 270.50 |
| 09/18/2026 09:06 | 560 | 270.50 |
| 09/18/2026 09:06 | 32 | 270.50 |
| 09/18/2026 09:06 | 68 | 270.50 |
| 09/18/2026 09:06 | 79 | 270.50 |
| 09/18/2026 09:05 | 10 | 270.50 |
| 09/18/2026 09:05 | 2 | 270.50 |
| 09/18/2026 09:05 | 89 | 270.50 |
| 09/18/2026 09:05 | 9 | 270.60 |
| 09/18/2026 09:05 | 3 | 270.60 |
| 09/18/2026 09:05 | 67 | 270.60 |
| 09/18/2026 09:05 | 90 | 270.60 |
| 09/18/2026 09:05 | 90 | 270.60 |
| 09/18/2026 09:05 | 1 | 270.60 |
| 09/18/2026 09:04 | 78 | 270.60 |
| 09/18/2026 09:04 | 84 | 270.60 |
| 09/18/2026 09:04 | 78 | 270.60 |
| 09/18/2026 09:03 | 89 | 270.80 |
| 09/18/2026 09:03 | 143 | 270.60 |
| 09/18/2026 09:03 | 60 | 270.60 |
| 09/18/2026 09:03 | 2 | 271.00 |
| 09/18/2026 09:03 | 7 | 270.60 |
| 09/18/2026 09:02 | 25 | 271.00 |
| 09/18/2026 09:02 | 6 | 271.00 |
| 09/18/2026 09:02 | 245 | 270.90 |
| 09/18/2026 09:02 | 75 | 271.00 |
| 09/18/2026 09:02 | 72 | 271.00 |
| 09/18/2026 09:02 | 4 | 271.00 |
| 09/18/2026 09:02 | 85 | 271.00 |
| 09/18/2026 09:02 | 5 | 271.00 |
| 09/18/2026 09:02 | 1 | 271.00 |
| 09/18/2026 09:01 | 238 | 271.10 |
| 09/18/2026 09:01 | 189 | 271.10 |
| 09/18/2026 09:01 | 79 | 271.20 |
| 09/18/2026 09:01 | 51 | 271.20 |
| 09/18/2026 09:01 | 78 | 271.20 |
| 09/18/2026 09:00 | 172 | 271.40 |
| 09/18/2026 09:00 | 4 | 271.40 |
| 09/18/2026 09:00 | 100 | 271.20 |
| 09/18/2026 09:00 | 234 | 271.10 |
| 09/18/2026 09:00 | 1 | 271.10 |
| 09/18/2026 09:00 | 1472 | 271.00 |
| 09/18/2026 09:00 | 5031 | 271.00 |
| 09/18/2026 09:00 | 131 | 270.90 |
| 09/18/2026 09:00 | 37 | 271.00 |
| 09/18/2026 09:00 | 392 | 271.00 |
| 09/18/2026 09:00 | 35 | 270.90 |
| 09/18/2026 09:00 | 200 | 270.90 |
| 09/18/2026 09:00 | 235 | 270.95 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 56 | 271.00 |
| 09/18/2026 09:00 | 4 | 271.00 |
| 09/18/2026 09:00 | 25 | 271.00 |
| 09/18/2026 09:00 | 10 | 271.00 |
| 09/18/2026 09:00 | 10 | 271.00 |
| 09/18/2026 09:00 | 3 | 271.00 |
| 09/18/2026 09:00 | 16 | 271.00 |
| 09/18/2026 09:00 | 1400 | 271.00 |
| 09/18/2026 09:00 | 20 | 271.00 |
| 09/18/2026 09:00 | 262 | 271.00 |
| 09/18/2026 09:00 | 148 | 271.00 |
| 09/18/2026 09:00 | 277 | 271.00 |
| 09/18/2026 09:00 | 280 | 271.00 |
| 09/18/2026 09:00 | 17 | 271.00 |
| 09/18/2026 09:00 | 2 | 271.00 |
| 09/18/2026 09:00 | 9 | 271.00 |
| 09/18/2026 09:00 | 9 | 271.00 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 2 | 271.00 |
| 09/18/2026 09:00 | 6 | 271.00 |
| 09/18/2026 09:00 | 18 | 271.00 |
| 09/18/2026 09:00 | 7 | 271.00 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 1138 | 271.00 |
| 09/18/2026 09:00 | 117 | 271.00 |
| 09/18/2026 09:00 | 351 | 271.00 |
| 09/18/2026 09:00 | 41 | 271.00 |
| 09/18/2026 09:00 | 36 | 271.00 |
| 09/18/2026 09:00 | 431 | 271.00 |
| 09/18/2026 09:00 | 90 | 271.00 |
| 09/18/2026 09:00 | 2 | 271.00 |
| 09/18/2026 09:00 | 77 | 271.00 |
| 09/18/2026 09:00 | 33 | 271.00 |
| 09/18/2026 09:00 | 92 | 271.00 |
| 09/18/2026 09:00 | 18 | 271.00 |
| 09/18/2026 09:00 | 180 | 271.00 |
| 09/18/2026 09:00 | 41 | 271.00 |
| 09/18/2026 09:00 | 330 | 271.00 |
| 09/18/2026 09:00 | 124 | 271.00 |
| 09/18/2026 09:00 | 7 | 271.00 |
| 09/18/2026 09:00 | 423 | 271.00 |
| 09/18/2026 09:00 | 141 | 271.00 |
| 09/18/2026 09:00 | 10 | 271.00 |
| 09/18/2026 09:00 | 15 | 271.00 |
| 09/18/2026 09:00 | 88 | 271.00 |
| 09/18/2026 09:00 | 4 | 271.00 |
| 09/18/2026 09:00 | 55 | 271.00 |
| 09/18/2026 09:00 | 97 | 271.00 |
| 09/18/2026 09:00 | 225 | 271.00 |
| 09/18/2026 09:00 | 198 | 271.00 |
| 09/18/2026 09:00 | 97 | 271.00 |
| 09/18/2026 09:00 | 94 | 271.00 |
| 09/18/2026 09:00 | 9 | 271.00 |
| 09/18/2026 09:00 | 23 | 271.00 |
| 09/18/2026 09:00 | 49 | 271.00 |
| 09/18/2026 09:00 | 42 | 271.00 |
| 09/18/2026 09:00 | 25 | 271.00 |
| 09/18/2026 09:00 | 42 | 271.00 |
| 09/18/2026 09:00 | 31 | 271.00 |
| 09/18/2026 09:00 | 8 | 271.00 |
| 09/18/2026 09:00 | 1 | 271.00 |
| 09/18/2026 09:00 | 393 | 271.00 |
| 09/18/2026 09:00 | 126 | 271.00 |
| 09/18/2026 09:00 | 43 | 271.00 |
| 09/18/2026 09:00 | 32 | 271.00 |
| 09/18/2026 09:00 | 26 | 271.00 |
| 09/18/2026 09:00 | 7 | 271.00 |