Skanska -B-
SKA B
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 14:09:40
Geld
15.11.2024 - 14:12:16
Geld
Volumen 		Brief
15.11.2024 - 14:12:16
Brief
Volumen
225.00
+1.60 ( +0.72% )
224.80
724
225.00
2'418
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 14:06 5 224.80
11/15/2024 14:06 28 224.80
11/15/2024 14:06 217 224.80
11/15/2024 14:06 217 224.80
11/15/2024 14:06 320 224.80
11/15/2024 14:06 4 224.80
11/15/2024 14:06 150 224.80
11/15/2024 14:06 11 224.80
11/15/2024 14:06 136 224.80
11/15/2024 14:06 85 224.80
11/15/2024 14:06 217 224.80
11/15/2024 14:06 82 224.80
11/15/2024 14:04 34 224.80
11/15/2024 14:04 116 224.80
11/15/2024 14:03 155 224.90
11/15/2024 14:03 6 224.90
11/15/2024 14:03 5 224.90
11/15/2024 14:01 9 224.90
11/15/2024 13:59 195 224.90
11/15/2024 13:57 3 224.90
11/15/2024 13:53 8 224.90
11/15/2024 13:53 56 224.90
11/15/2024 13:53 213 224.90
11/15/2024 13:53 56 225.00
11/15/2024 13:53 139 225.10
11/15/2024 13:53 53 225.10
11/15/2024 13:53 92 225.10
11/15/2024 13:53 174 225.10
11/15/2024 13:53 79 225.10
11/15/2024 13:53 38 225.00
11/15/2024 13:53 55 225.10
11/15/2024 13:53 203 225.10
11/15/2024 13:53 174 225.10
11/15/2024 13:53 40 225.10
11/15/2024 13:53 12 225.10
11/15/2024 13:53 11 225.10
11/15/2024 13:53 83 225.10
11/15/2024 13:53 72 225.10
11/15/2024 13:49 15 225.00
11/15/2024 13:49 84 225.00
11/15/2024 13:49 3 225.00
11/15/2024 13:49 15 225.10
11/15/2024 13:47 17 224.90
11/15/2024 13:47 30 225.00
11/15/2024 13:47 5 225.00
11/15/2024 13:47 5 225.00
11/15/2024 13:46 5 224.80
11/15/2024 13:44 1 224.80
11/15/2024 13:43 7 224.80
11/15/2024 13:41 17 225.00
11/15/2024 13:38 4 225.00
11/15/2024 13:37 4 224.80
11/15/2024 13:35 88 225.00
11/15/2024 13:35 5 224.90
11/15/2024 13:35 6 224.90
11/15/2024 13:31 94 224.80
11/15/2024 13:31 5 224.80
11/15/2024 13:28 50 224.80
11/15/2024 13:28 6 224.80
11/15/2024 13:28 6 224.80
11/15/2024 13:27 68 224.80
11/15/2024 13:27 85 224.80
11/15/2024 13:27 5 224.80
11/15/2024 13:27 5 224.80
11/15/2024 13:25 1 224.80
11/15/2024 13:24 61 224.80
11/15/2024 13:24 15 224.80
11/15/2024 13:24 87 224.80
11/15/2024 13:24 130 224.80
11/15/2024 13:24 7 224.70
11/15/2024 13:24 86 224.70
11/15/2024 13:24 54 224.70
11/15/2024 13:24 23 224.70
11/15/2024 13:24 56 224.70
11/15/2024 13:22 232 224.80
11/15/2024 13:22 63 224.80
11/15/2024 13:22 88 224.80
11/15/2024 13:22 83 224.90
11/15/2024 13:22 77 224.90
11/15/2024 13:22 81 224.90
11/15/2024 13:22 70 225.00
11/15/2024 13:22 82 225.00
11/15/2024 13:22 100 225.00
11/15/2024 13:22 87 225.00
11/15/2024 13:22 6 225.00
11/15/2024 13:22 5 225.00
11/15/2024 13:17 84 224.90
11/15/2024 13:17 64 224.90
11/15/2024 13:17 79 224.90
11/15/2024 13:17 80 224.90
11/15/2024 13:17 1 224.90
11/15/2024 13:17 54 225.00
11/15/2024 13:17 69 225.00
11/15/2024 13:17 17 225.00
11/15/2024 13:17 6 225.00
11/15/2024 13:17 192 225.00
11/15/2024 13:17 100 225.00
11/15/2024 13:17 232 225.00
11/15/2024 13:17 78 225.00
11/15/2024 13:17 81 225.00
11/15/2024 13:15 5 225.00
11/15/2024 13:14 11 224.90
11/15/2024 13:14 26 224.90
11/15/2024 13:13 83 224.90
11/15/2024 13:12 92 224.90
11/15/2024 13:12 200 224.90
11/15/2024 13:12 100 224.90
11/15/2024 13:11 3 225.10
11/15/2024 13:11 12 225.10
11/15/2024 13:10 3 225.00
11/15/2024 13:10 2 225.00
11/15/2024 13:10 11 225.00