Skanska -B-
SKA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:40
Geld
Volumen 		Brief
13.06.2025 - 17:29:40
Brief
Volumen
228.80
-3.20 ( -1.38% )
228.90
209
229.00
255
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 3777 228.80
06/13/2025 17:29 973 228.80
06/13/2025 17:29 887 228.80
06/13/2025 17:29 1504 228.80
06/13/2025 17:29 890 228.80
06/13/2025 17:29 3731 228.80
06/13/2025 17:29 4938 228.80
06/13/2025 17:29 751 228.80
06/13/2025 17:29 64 228.80
06/13/2025 17:29 2414 228.80
06/13/2025 17:29 412 228.80
06/13/2025 17:29 262 228.80
06/13/2025 17:29 165 228.80
06/13/2025 17:29 545 228.80
06/13/2025 17:29 2755 228.80
06/13/2025 17:29 1215 228.80
06/13/2025 17:29 2168 228.80
06/13/2025 17:29 2388 228.80
06/13/2025 17:29 699 228.80
06/13/2025 17:29 876 228.80
06/13/2025 17:29 850 228.80
06/13/2025 17:29 774 228.80
06/13/2025 17:29 7716 228.80
06/13/2025 17:29 3893 228.80
06/13/2025 17:29 4565 228.80
06/13/2025 17:29 540 228.80
06/13/2025 17:29 2585 228.80
06/13/2025 17:29 1312 228.80
06/13/2025 17:29 65 228.80
06/13/2025 17:29 1657 228.80
06/13/2025 17:29 7728 228.80
06/13/2025 17:29 8746 228.80
06/13/2025 17:29 2648 228.80
06/13/2025 17:29 7935 228.80
06/13/2025 17:29 118 228.80
06/13/2025 17:29 204 228.80
06/13/2025 17:29 169 228.80
06/13/2025 17:29 2507 228.80
06/13/2025 17:29 5865 228.80
06/13/2025 17:29 594 228.80
06/13/2025 17:29 4389 228.80
06/13/2025 17:29 2946 228.80
06/13/2025 17:29 4558 228.80
06/13/2025 17:29 5027 228.80
06/13/2025 17:29 1424 228.80
06/13/2025 17:29 16735 228.80
06/13/2025 17:29 279 228.80
06/13/2025 17:29 5959 228.80
06/13/2025 17:29 764 228.80
06/13/2025 17:29 12 228.80
06/13/2025 17:29 240 228.80
06/13/2025 17:29 1459 228.80
06/13/2025 17:29 1358 228.80
06/13/2025 17:29 668 228.80
06/13/2025 17:29 1415 228.80
06/13/2025 17:29 463 228.80
06/13/2025 17:29 1189 228.80
06/13/2025 17:29 42 228.80
06/13/2025 17:29 23268 228.80
06/13/2025 17:29 1478 228.80
06/13/2025 17:29 1808 228.80
06/13/2025 17:29 935 228.80
06/13/2025 17:29 877 228.80
06/13/2025 17:29 1007 228.80
06/13/2025 17:29 14665 228.80
06/13/2025 17:29 1270 228.80
06/13/2025 17:29 26117 228.80
06/13/2025 17:29 2192 228.80
06/13/2025 17:29 8 228.80
06/13/2025 17:29 670 228.80
06/13/2025 17:29 1097 228.80
06/13/2025 17:29 1099 228.80
06/13/2025 17:29 3296 228.80
06/13/2025 17:29 832 228.80
06/13/2025 17:29 5643 228.80
06/13/2025 17:29 1745 228.80
06/13/2025 17:29 104 228.80
06/13/2025 17:29 1 228.80
06/13/2025 17:29 1 228.80
06/13/2025 17:29 70 228.80
06/13/2025 17:29 5079 228.80
06/13/2025 17:29 4083 228.80
06/13/2025 17:29 335 228.80
06/13/2025 17:29 184 228.80
06/13/2025 17:29 5170 228.80
06/13/2025 17:29 11502 228.80
06/13/2025 17:29 8 228.80
06/13/2025 17:29 31511 228.80
06/13/2025 17:29 81699 228.80
06/13/2025 17:29 777 228.80
06/13/2025 17:29 5682 228.80
06/13/2025 17:29 6147 228.80
06/13/2025 17:29 3922 228.80
06/13/2025 17:29 17988 228.80
06/13/2025 17:29 78 228.80
06/13/2025 17:29 15433 228.80
06/13/2025 17:29 19154 228.80
06/13/2025 17:29 667 228.80
06/13/2025 17:29 6148 228.80
06/13/2025 17:29 340 228.80
06/13/2025 17:29 77 228.80
06/13/2025 17:29 4732 228.80
06/13/2025 17:29 4022 228.80
06/13/2025 17:29 206 228.80
06/13/2025 17:29 249 228.80
06/13/2025 17:29 4413 228.80
06/13/2025 17:29 357 228.80
06/13/2025 17:29 320 228.80
06/13/2025 17:29 5183 228.80
06/13/2025 17:29 1341 228.80
06/13/2025 17:29 110 228.80
06/13/2025 17:29 19875 228.80
06/13/2025 17:29 1464 228.80
06/13/2025 17:29 1166 228.80
06/13/2025 17:29 224 228.80
06/13/2025 17:29 276 228.80
06/13/2025 17:29 7840 228.80
06/13/2025 17:29 8244 228.80
06/13/2025 17:29 8 228.80
06/13/2025 17:29 3682 228.80
06/13/2025 17:29 3490 228.80
06/13/2025 17:29 55 228.80
06/13/2025 17:29 42 228.80
06/13/2025 17:29 170 228.80
06/13/2025 17:29 20777 228.80
06/13/2025 17:29 11548 228.80
06/13/2025 17:29 32 228.80
06/13/2025 17:29 128 228.80
06/13/2025 17:29 47 228.80
06/13/2025 17:29 70 228.80
06/13/2025 17:29 5648 228.80
06/13/2025 17:29 18250 228.80
06/13/2025 17:29 5319 228.80
06/13/2025 17:29 348 228.80
06/13/2025 17:29 126 228.80
06/13/2025 17:29 6 228.80
06/13/2025 17:29 8 228.80
06/13/2025 17:29 6781 228.80
06/13/2025 17:29 187 228.80
06/13/2025 17:29 236 228.80
06/13/2025 17:29 81 228.80
06/13/2025 17:29 644 228.80
06/13/2025 17:29 2918 228.80
06/13/2025 17:29 2321 228.80
06/13/2025 17:29 552 228.80
06/13/2025 17:29 234 228.80
06/13/2025 17:29 2311 228.80
06/13/2025 17:29 2218 228.80
06/13/2025 17:29 1108 228.80
06/13/2025 17:29 560 228.80
06/13/2025 17:29 1195 228.80
06/13/2025 17:29 73 228.80
06/13/2025 17:29 468 228.80
06/13/2025 17:29 1596 228.80
06/13/2025 17:29 54 228.80
06/13/2025 17:29 5613 228.80
06/13/2025 17:29 310 228.80
06/13/2025 17:29 88 228.80
06/13/2025 17:29 276 228.80
06/13/2025 17:29 23 228.80
06/13/2025 17:29 16 228.80
06/13/2025 17:29 59 228.80
06/13/2025 17:24 32 229.00
06/13/2025 17:24 50 228.80
06/13/2025 17:24 46 228.90
06/13/2025 17:24 100 228.90
06/13/2025 17:24 84 228.90
06/13/2025 17:23 56 228.90
06/13/2025 17:23 307 228.70
06/13/2025 17:23 60 228.70
06/13/2025 17:23 14 228.70
06/13/2025 17:23 307 228.70
06/13/2025 17:23 238 228.70
06/13/2025 17:23 56 228.70
06/13/2025 17:23 56 228.70
06/13/2025 17:23 51 228.70
06/13/2025 17:23 140 228.70
06/13/2025 17:23 56 228.70
06/13/2025 17:23 5 228.70
06/13/2025 17:23 85 228.80
06/13/2025 17:23 529 228.80
06/13/2025 17:23 614 228.80
06/13/2025 17:22 307 228.80
06/13/2025 17:22 100 228.80
06/13/2025 17:22 61 228.80
06/13/2025 17:22 614 228.80
06/13/2025 17:22 3 228.80
06/13/2025 17:22 20 228.80
06/13/2025 17:22 239 228.80
06/13/2025 17:22 413 228.80
06/13/2025 17:22 201 228.80
06/13/2025 17:21 58 228.80
06/13/2025 17:21 80 228.80
06/13/2025 17:21 140 228.80
06/13/2025 17:21 307 228.80
06/13/2025 17:21 49 228.80
06/13/2025 17:21 62 228.90
06/13/2025 17:21 108 228.90
06/13/2025 17:21 61 228.90
06/13/2025 17:21 307 228.90
06/13/2025 17:20 56 228.90
06/13/2025 17:20 64 228.90
06/13/2025 17:20 54 228.90
06/13/2025 17:20 36 228.90
06/13/2025 17:20 140 228.90
06/13/2025 17:20 76 229.00
06/13/2025 17:20 140 229.00
06/13/2025 17:20 307 229.00
06/13/2025 17:20 54 229.00
06/13/2025 17:20 50 229.00
06/13/2025 17:20 56 229.00
06/13/2025 17:20 3 228.90
06/13/2025 17:20 307 228.90
06/13/2025 17:20 153 228.80
06/13/2025 17:20 96 228.80
06/13/2025 17:20 140 228.80
06/13/2025 17:20 56 228.80
06/13/2025 17:20 53 228.80
06/13/2025 17:20 49 228.80
06/13/2025 17:20 15 228.70
06/13/2025 17:20 15 228.70
06/13/2025 17:20 349 228.70
06/13/2025 17:20 48 228.70
06/13/2025 17:20 202 228.70
06/13/2025 17:20 64 228.70
06/13/2025 17:18 15 228.60
06/13/2025 17:18 30 228.70
06/13/2025 17:18 80 228.60
06/13/2025 17:18 329 228.60
06/13/2025 17:18 217 228.60
06/13/2025 17:18 56 228.60
06/13/2025 17:18 46 228.60
06/13/2025 17:18 51 228.60
06/13/2025 17:18 307 228.60
06/13/2025 17:18 140 228.60
06/13/2025 17:18 62 228.70
06/13/2025 17:18 62 228.70
06/13/2025 17:18 418 228.70
06/13/2025 17:18 140 228.70
06/13/2025 17:18 307 228.70
06/13/2025 17:18 23 228.80
06/13/2025 17:17 27 228.80
06/13/2025 17:17 61 228.80
06/13/2025 17:17 63 228.80
06/13/2025 17:17 51 228.80
06/13/2025 17:17 100 228.80
06/13/2025 17:17 76 228.80
06/13/2025 17:17 179 228.80
06/13/2025 17:17 40 228.80
06/13/2025 17:17 100 228.80
06/13/2025 17:17 74 228.90
06/13/2025 17:17 65 228.90
06/13/2025 17:17 307 228.90
06/13/2025 17:16 52 228.90
06/13/2025 17:16 16 228.90
06/13/2025 17:16 17 228.90
06/13/2025 17:16 49 228.90
06/13/2025 17:16 17 228.90
06/13/2025 17:16 841 228.90
06/13/2025 17:16 321 228.90
06/13/2025 17:16 26 228.90
06/13/2025 17:16 40 228.90
06/13/2025 17:16 123 228.90
06/13/2025 17:14 16 228.90
06/13/2025 17:14 68 228.90
06/13/2025 17:14 113 228.90
06/13/2025 17:14 386 228.90
06/13/2025 17:14 113 228.90
06/13/2025 17:14 113 228.90
06/13/2025 17:14 7 228.90
06/13/2025 17:14 113 228.90
06/13/2025 17:13 113 228.90
06/13/2025 17:13 380 228.90
06/13/2025 17:13 47 228.90
06/13/2025 17:13 23 228.90
06/13/2025 17:13 34 228.90
06/13/2025 17:13 51 228.90
06/13/2025 17:13 140 228.90
06/13/2025 17:13 307 228.90
06/13/2025 17:13 113 228.90
06/13/2025 17:13 290 228.80
06/13/2025 17:13 47 228.80
06/13/2025 17:13 51 228.80
06/13/2025 17:13 51 228.80
06/13/2025 17:13 49 228.80
06/13/2025 17:13 140 228.80
06/13/2025 17:13 197 228.80
06/13/2025 17:13 55 228.90
06/13/2025 17:13 50 228.90
06/13/2025 17:13 51 228.90
06/13/2025 17:13 113 228.90
06/13/2025 17:13 443 228.90
06/13/2025 17:13 100 228.90
06/13/2025 17:13 140 228.90
06/13/2025 17:13 51 228.90
06/13/2025 17:13 307 228.90
06/13/2025 17:13 52 228.90
06/13/2025 17:13 55 228.90
06/13/2025 17:13 113 228.90
06/13/2025 17:13 1790 228.70
06/13/2025 17:13 500 228.70
06/13/2025 17:13 100 228.70
06/13/2025 17:13 63 228.70
06/13/2025 17:13 307 228.70
06/13/2025 17:13 226 228.80
06/13/2025 17:13 514 228.80
06/13/2025 17:13 146 228.90
06/13/2025 17:13 52 228.90
06/13/2025 17:13 54 228.90
06/13/2025 17:13 49 228.90
06/13/2025 17:13 140 228.90
06/13/2025 17:13 113 228.90
06/13/2025 17:12 238 228.80
06/13/2025 17:12 193 228.80
06/13/2025 17:12 307 228.70
06/13/2025 17:11 150 228.70
06/13/2025 17:11 14 228.70
06/13/2025 17:11 28 228.70
06/13/2025 17:11 214 228.70
06/13/2025 17:11 150 228.70
06/13/2025 17:10 58 228.70
06/13/2025 17:10 23 228.70
06/13/2025 17:10 36 228.70
06/13/2025 17:10 89 228.70
06/13/2025 17:10 61 228.70
06/13/2025 17:10 59 228.70
06/13/2025 17:10 205 228.80
06/13/2025 17:10 391 228.80
06/13/2025 17:10 19 228.80
06/13/2025 17:10 139 228.70
06/13/2025 17:10 54 228.70
06/13/2025 17:10 46 228.70
06/13/2025 17:10 56 228.70
06/13/2025 17:10 107 228.70
06/13/2025 17:10 98 228.70
06/13/2025 17:10 210 228.75
06/13/2025 17:09 306 228.80
06/13/2025 17:09 408 228.80
06/13/2025 17:09 224 228.80
06/13/2025 17:09 52 228.90
06/13/2025 17:09 53 228.90
06/13/2025 17:09 55 228.90
06/13/2025 17:09 113 228.90
06/13/2025 17:09 17 228.90
06/13/2025 17:09 66 228.90
06/13/2025 17:09 16 228.90
06/13/2025 17:09 150 228.90
06/13/2025 17:09 125 228.90
06/13/2025 17:09 190 228.90
06/13/2025 17:09 140 228.90
06/13/2025 17:09 5 229.00
06/13/2025 17:09 102 229.00
06/13/2025 17:09 198 229.00
06/13/2025 17:09 109 229.00
06/13/2025 17:09 140 229.00
06/13/2025 17:09 100 229.00
06/13/2025 17:09 46 228.90
06/13/2025 17:09 4 228.90
06/13/2025 17:09 140 228.90
06/13/2025 17:08 30 228.90
06/13/2025 17:08 381 228.90
06/13/2025 17:08 140 228.90
06/13/2025 17:08 54 228.90
06/13/2025 17:08 56 228.90
06/13/2025 17:08 307 228.90
06/13/2025 17:08 47 228.90
06/13/2025 17:08 53 228.90
06/13/2025 17:08 140 228.90
06/13/2025 17:08 51 228.90
06/13/2025 17:08 100 228.90
06/13/2025 17:08 307 228.90
06/13/2025 17:08 95 228.90
06/13/2025 17:08 56 228.80
06/13/2025 17:08 53 228.80
06/13/2025 17:08 47 228.80
06/13/2025 17:08 46 228.80
06/13/2025 17:08 66 228.80
06/13/2025 17:08 74 228.80
06/13/2025 17:08 196 228.80
06/13/2025 17:08 307 228.80
06/13/2025 17:08 212 228.85
06/13/2025 17:08 140 228.90
06/13/2025 17:08 100 228.90
06/13/2025 17:08 47 228.90
06/13/2025 17:08 49 228.90
06/13/2025 17:08 47 228.90
06/13/2025 17:08 32 228.90
06/13/2025 17:08 200 228.70
06/13/2025 17:08 97 228.80
06/13/2025 17:08 100 228.80
06/13/2025 17:08 100 228.80
06/13/2025 17:08 164 228.90
06/13/2025 17:08 459 228.70
06/13/2025 17:08 207 228.70
06/13/2025 17:08 133 228.60
06/13/2025 17:08 520 228.60
06/13/2025 17:08 680 228.60
06/13/2025 17:07 21 228.60
06/13/2025 17:07 27 228.60
06/13/2025 17:07 307 228.60
06/13/2025 17:07 50 228.60
06/13/2025 17:07 48 228.60
06/13/2025 17:07 48 228.60
06/13/2025 17:07 53 228.60
06/13/2025 17:07 307 228.60
06/13/2025 17:07 50 228.60
06/13/2025 17:07 54 228.60
06/13/2025 17:07 54 228.60
06/13/2025 17:07 140 228.60
06/13/2025 17:07 307 228.60
06/13/2025 17:07 140 228.60
06/13/2025 17:07 47 228.60
06/13/2025 17:07 1200 228.60
06/13/2025 17:07 36 228.60
06/13/2025 17:07 340 228.60
06/13/2025 17:07 193 228.60
06/13/2025 17:07 667 228.60
06/13/2025 17:07 140 228.50
06/13/2025 17:07 590 228.50
06/13/2025 17:07 150 228.50
06/13/2025 17:07 53 228.50
06/13/2025 17:07 126 228.50
06/13/2025 17:07 140 228.60
06/13/2025 17:07 521 228.60
06/13/2025 17:07 414 228.60
06/13/2025 17:07 41 228.50
06/13/2025 17:07 48 228.50
06/13/2025 17:07 307 228.50
06/13/2025 17:07 265 228.60
06/13/2025 17:07 274 228.50
06/13/2025 17:06 126 228.50
06/13/2025 17:06 53 228.50
06/13/2025 17:06 52 228.50
06/13/2025 17:06 140 228.50
06/13/2025 17:06 56 228.50
06/13/2025 17:06 400 228.50
06/13/2025 17:06 24 228.50
06/13/2025 17:06 244 228.50
06/13/2025 17:06 22 228.50
06/13/2025 17:06 33 228.50
06/13/2025 17:06 233 228.55
06/13/2025 17:06 62 228.60
06/13/2025 17:06 62 228.60
06/13/2025 17:06 435 228.60
06/13/2025 17:06 66 228.60
06/13/2025 17:06 233 228.60
06/13/2025 17:05 594 228.60
06/13/2025 17:05 15 228.60
06/13/2025 17:04 124 228.50
06/13/2025 17:04 150 228.50
06/13/2025 17:04 150 228.50
06/13/2025 17:04 150 228.50
06/13/2025 17:03 76 228.50
06/13/2025 17:03 66 228.50
06/13/2025 17:03 231 228.55
06/13/2025 17:03 150 228.50
06/13/2025 17:03 307 228.60
06/13/2025 17:03 821 228.60
06/13/2025 17:03 140 228.60
06/13/2025 17:03 207 228.60
06/13/2025 17:03 254 228.60
06/13/2025 17:02 25 228.50
06/13/2025 17:02 41 228.40
06/13/2025 17:02 5 228.40
06/13/2025 17:02 172 228.40
06/13/2025 17:02 51 228.40
06/13/2025 17:02 48 228.40
06/13/2025 17:02 48 228.40
06/13/2025 17:02 218 228.40
06/13/2025 17:02 40 228.40
06/13/2025 17:02 100 228.40
06/13/2025 17:02 140 228.30
06/13/2025 17:02 62 228.30
06/13/2025 17:02 172 228.30
06/13/2025 17:02 187 228.30
06/13/2025 17:02 47 228.30
06/13/2025 17:02 46 228.30
06/13/2025 17:02 53 228.30
06/13/2025 17:02 178 228.30
06/13/2025 17:02 51 228.30
06/13/2025 17:02 49 228.30
06/13/2025 17:02 140 228.20
06/13/2025 17:02 54 228.20
06/13/2025 17:02 50 228.20
06/13/2025 17:02 51 228.20
06/13/2025 17:02 307 228.20
06/13/2025 17:02 150 228.20
06/13/2025 17:02 123 228.20
06/13/2025 17:02 200 228.25
06/13/2025 17:02 49 228.25
06/13/2025 17:02 18 228.20
06/13/2025 17:02 200 228.15
06/13/2025 17:02 33 228.15
06/13/2025 17:02 200 228.15
06/13/2025 17:02 283 228.15
06/13/2025 17:02 200 228.15
06/13/2025 17:02 283 228.15
06/13/2025 17:02 283 228.15
06/13/2025 17:02 200 228.15
06/13/2025 17:02 200 228.10
06/13/2025 17:02 307 228.10
06/13/2025 17:02 298 228.10
06/13/2025 17:02 15 228.10
06/13/2025 17:02 233 228.05
06/13/2025 17:02 217 228.10
06/13/2025 17:02 244 228.10
06/13/2025 17:02 25 228.10
06/13/2025 17:02 245 228.05
06/13/2025 17:02 66 228.00
06/13/2025 17:02 294 228.10
06/13/2025 17:02 140 228.10
06/13/2025 17:02 67 228.10
06/13/2025 17:02 240 228.10
06/13/2025 17:00 54 228.00
06/13/2025 17:00 307 228.00
06/13/2025 17:00 2 228.00
06/13/2025 17:00 2 228.00
06/13/2025 17:00 1 228.00
06/13/2025 17:00 10 228.00
06/13/2025 17:00 5 228.00
06/13/2025 17:00 62 228.00
06/13/2025 17:00 5000 228.00
06/13/2025 17:00 61 228.10
06/13/2025 17:00 47 228.30
06/13/2025 17:00 206 228.30
06/13/2025 17:00 55 228.30
06/13/2025 17:00 50 228.30
06/13/2025 17:00 140 228.30
06/13/2025 17:00 24 228.30
06/13/2025 17:00 38 228.30
06/13/2025 17:00 188 228.30
06/13/2025 17:00 65 228.30
06/13/2025 17:00 60 228.30
06/13/2025 17:00 915 228.35