Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:44
|
Geld Volumen |
Brief
09.01.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
268.00
+0.30
(
+0.11% )
|
267.80
|
9 |
267.90
|
243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 85910 | 268.00 |
| 01/09/2026 17:30 | 1394 | 268.00 |
| 01/09/2026 17:29 | 377 | 268.00 |
| 01/09/2026 17:29 | 242 | 268.00 |
| 01/09/2026 17:29 | 306 | 268.00 |
| 01/09/2026 17:29 | 487 | 268.00 |
| 01/09/2026 17:29 | 390 | 268.00 |
| 01/09/2026 17:29 | 8 | 268.00 |
| 01/09/2026 17:29 | 187 | 268.00 |
| 01/09/2026 17:29 | 20 | 268.00 |
| 01/09/2026 17:29 | 170 | 268.00 |
| 01/09/2026 17:29 | 11 | 268.00 |
| 01/09/2026 17:29 | 189 | 268.00 |
| 01/09/2026 17:29 | 10 | 268.00 |
| 01/09/2026 17:29 | 110 | 268.00 |
| 01/09/2026 17:29 | 2 | 268.00 |
| 01/09/2026 17:29 | 200 | 268.00 |
| 01/09/2026 17:29 | 170 | 268.00 |
| 01/09/2026 17:29 | 30 | 268.00 |
| 01/09/2026 17:29 | 338 | 268.00 |
| 01/09/2026 17:29 | 328 | 268.00 |
| 01/09/2026 17:29 | 15 | 268.00 |
| 01/09/2026 17:29 | 571 | 268.00 |
| 01/09/2026 17:29 | 1832 | 268.00 |
| 01/09/2026 17:29 | 117 | 268.00 |
| 01/09/2026 17:29 | 4071 | 268.00 |
| 01/09/2026 17:29 | 2282 | 268.00 |
| 01/09/2026 17:29 | 464 | 268.00 |
| 01/09/2026 17:29 | 377 | 268.00 |
| 01/09/2026 17:29 | 200 | 268.00 |
| 01/09/2026 17:29 | 2786 | 268.00 |
| 01/09/2026 17:29 | 523 | 268.00 |
| 01/09/2026 17:29 | 541 | 268.00 |
| 01/09/2026 17:29 | 2465 | 268.00 |
| 01/09/2026 17:29 | 2746 | 268.00 |
| 01/09/2026 17:29 | 365 | 268.00 |
| 01/09/2026 17:29 | 410 | 268.00 |
| 01/09/2026 17:29 | 587 | 268.00 |
| 01/09/2026 17:29 | 370 | 268.00 |
| 01/09/2026 17:29 | 2039 | 268.00 |
| 01/09/2026 17:29 | 1728 | 268.00 |
| 01/09/2026 17:29 | 2483 | 268.00 |
| 01/09/2026 17:29 | 2480 | 268.00 |
| 01/09/2026 17:29 | 1261 | 268.00 |
| 01/09/2026 17:29 | 1260 | 268.00 |
| 01/09/2026 17:29 | 1502 | 268.00 |
| 01/09/2026 17:29 | 5492 | 268.00 |
| 01/09/2026 17:29 | 18499 | 268.00 |
| 01/09/2026 17:29 | 852 | 268.00 |
| 01/09/2026 17:29 | 626 | 268.00 |
| 01/09/2026 17:29 | 573 | 268.00 |
| 01/09/2026 17:29 | 4053 | 268.00 |
| 01/09/2026 17:29 | 309 | 268.00 |
| 01/09/2026 17:29 | 6905 | 268.00 |
| 01/09/2026 17:29 | 4802 | 268.00 |
| 01/09/2026 17:29 | 32 | 268.00 |
| 01/09/2026 17:29 | 3115 | 268.00 |
| 01/09/2026 17:29 | 1147 | 268.00 |
| 01/09/2026 17:29 | 4666 | 268.00 |
| 01/09/2026 17:29 | 588 | 268.00 |
| 01/09/2026 17:29 | 624 | 268.00 |
| 01/09/2026 17:29 | 17349 | 268.00 |
| 01/09/2026 17:29 | 626 | 268.00 |
| 01/09/2026 17:29 | 96 | 268.00 |
| 01/09/2026 17:29 | 6436 | 268.00 |
| 01/09/2026 17:29 | 306 | 268.00 |
| 01/09/2026 17:29 | 2118 | 268.00 |
| 01/09/2026 17:29 | 1314 | 268.00 |
| 01/09/2026 17:29 | 108 | 268.00 |
| 01/09/2026 17:29 | 90 | 268.00 |
| 01/09/2026 17:29 | 1121 | 268.00 |
| 01/09/2026 17:29 | 1114 | 268.00 |
| 01/09/2026 17:29 | 1442 | 268.00 |
| 01/09/2026 17:29 | 560 | 268.00 |
| 01/09/2026 17:29 | 11026 | 268.00 |
| 01/09/2026 17:29 | 695 | 268.00 |
| 01/09/2026 17:29 | 278 | 268.00 |
| 01/09/2026 17:29 | 65 | 268.00 |
| 01/09/2026 17:29 | 29641 | 268.00 |
| 01/09/2026 17:29 | 7266 | 268.00 |
| 01/09/2026 17:29 | 16301 | 268.00 |
| 01/09/2026 17:29 | 39462 | 268.00 |
| 01/09/2026 17:29 | 116 | 268.00 |
| 01/09/2026 17:29 | 1685 | 268.00 |
| 01/09/2026 17:29 | 73 | 268.00 |
| 01/09/2026 17:29 | 161 | 268.00 |
| 01/09/2026 17:29 | 1485 | 268.00 |
| 01/09/2026 17:29 | 35 | 268.00 |
| 01/09/2026 17:29 | 476 | 268.00 |
| 01/09/2026 17:29 | 1860 | 268.00 |
| 01/09/2026 17:29 | 419 | 268.00 |
| 01/09/2026 17:29 | 7 | 268.00 |
| 01/09/2026 17:29 | 32 | 268.00 |
| 01/09/2026 17:29 | 28 | 268.00 |
| 01/09/2026 17:29 | 90 | 268.00 |
| 01/09/2026 17:29 | 986 | 268.00 |
| 01/09/2026 17:29 | 1165 | 268.00 |
| 01/09/2026 17:29 | 897 | 268.00 |
| 01/09/2026 17:29 | 897 | 268.00 |
| 01/09/2026 17:29 | 3828 | 268.00 |
| 01/09/2026 17:29 | 1457 | 268.00 |
| 01/09/2026 17:29 | 604 | 268.00 |
| 01/09/2026 17:29 | 5363 | 268.00 |
| 01/09/2026 17:29 | 4235 | 268.00 |
| 01/09/2026 17:29 | 235 | 268.00 |
| 01/09/2026 17:29 | 1128 | 268.00 |
| 01/09/2026 17:29 | 26 | 268.00 |
| 01/09/2026 17:29 | 1216 | 268.00 |
| 01/09/2026 17:29 | 261 | 268.00 |
| 01/09/2026 17:29 | 212 | 268.00 |
| 01/09/2026 17:29 | 763 | 268.00 |
| 01/09/2026 17:29 | 590 | 268.00 |
| 01/09/2026 17:29 | 3142 | 268.00 |
| 01/09/2026 17:29 | 239 | 268.00 |
| 01/09/2026 17:29 | 9413 | 268.00 |
| 01/09/2026 17:29 | 109 | 268.00 |
| 01/09/2026 17:29 | 84 | 268.00 |
| 01/09/2026 17:29 | 632 | 268.00 |
| 01/09/2026 17:29 | 1985 | 268.00 |
| 01/09/2026 17:29 | 2654 | 268.00 |
| 01/09/2026 17:29 | 1 | 268.00 |
| 01/09/2026 17:29 | 845 | 268.00 |
| 01/09/2026 17:29 | 2165 | 268.00 |
| 01/09/2026 17:29 | 59 | 268.00 |
| 01/09/2026 17:29 | 188 | 268.00 |
| 01/09/2026 17:29 | 13 | 268.00 |
| 01/09/2026 17:29 | 73 | 268.00 |
| 01/09/2026 17:29 | 17 | 268.00 |
| 01/09/2026 17:29 | 913 | 268.00 |
| 01/09/2026 17:29 | 14275 | 268.00 |
| 01/09/2026 17:29 | 6596 | 268.00 |
| 01/09/2026 17:29 | 50 | 268.00 |
| 01/09/2026 17:29 | 278 | 268.00 |
| 01/09/2026 17:29 | 513 | 268.00 |
| 01/09/2026 17:29 | 651 | 268.00 |
| 01/09/2026 17:29 | 133 | 268.00 |
| 01/09/2026 17:29 | 2212 | 268.00 |
| 01/09/2026 17:29 | 120 | 268.00 |
| 01/09/2026 17:29 | 86 | 268.00 |
| 01/09/2026 17:29 | 1050 | 268.00 |
| 01/09/2026 17:29 | 638 | 268.00 |
| 01/09/2026 17:29 | 1176 | 268.00 |
| 01/09/2026 17:29 | 8966 | 268.00 |
| 01/09/2026 17:29 | 349 | 268.00 |
| 01/09/2026 17:29 | 5802 | 268.00 |
| 01/09/2026 17:29 | 9 | 268.00 |
| 01/09/2026 17:29 | 17 | 268.00 |
| 01/09/2026 17:29 | 882 | 268.00 |
| 01/09/2026 17:29 | 719 | 268.00 |
| 01/09/2026 17:29 | 474 | 268.00 |
| 01/09/2026 17:29 | 164 | 268.00 |
| 01/09/2026 17:29 | 2513 | 268.00 |
| 01/09/2026 17:29 | 470 | 268.00 |
| 01/09/2026 17:29 | 1066 | 268.00 |
| 01/09/2026 17:29 | 973 | 268.00 |
| 01/09/2026 17:29 | 2759 | 268.00 |
| 01/09/2026 17:29 | 2418 | 268.00 |
| 01/09/2026 17:29 | 4 | 268.00 |
| 01/09/2026 17:29 | 563 | 268.00 |
| 01/09/2026 17:29 | 1013 | 268.00 |
| 01/09/2026 17:29 | 21 | 268.00 |
| 01/09/2026 17:29 | 21 | 268.00 |
| 01/09/2026 17:29 | 63 | 268.00 |
| 01/09/2026 17:29 | 801 | 268.00 |
| 01/09/2026 17:29 | 4005 | 268.00 |
| 01/09/2026 17:29 | 1068 | 268.00 |
| 01/09/2026 17:29 | 365 | 268.00 |
| 01/09/2026 17:29 | 1263 | 268.00 |
| 01/09/2026 17:29 | 1530 | 268.00 |
| 01/09/2026 17:29 | 923 | 268.00 |
| 01/09/2026 17:29 | 68 | 268.00 |
| 01/09/2026 17:29 | 1104 | 268.00 |
| 01/09/2026 17:29 | 3240 | 268.00 |
| 01/09/2026 17:29 | 781 | 268.00 |
| 01/09/2026 17:29 | 8698 | 268.00 |
| 01/09/2026 17:29 | 69 | 268.00 |
| 01/09/2026 17:29 | 45 | 268.00 |
| 01/09/2026 17:29 | 181 | 268.00 |
| 01/09/2026 17:29 | 5 | 268.00 |
| 01/09/2026 17:29 | 224 | 268.00 |
| 01/09/2026 17:29 | 2639 | 268.00 |
| 01/09/2026 17:29 | 21 | 268.00 |
| 01/09/2026 17:29 | 456 | 268.00 |
| 01/09/2026 17:29 | 457 | 268.00 |
| 01/09/2026 17:29 | 1370 | 268.00 |
| 01/09/2026 17:29 | 1462 | 268.00 |
| 01/09/2026 17:29 | 4187 | 268.00 |
| 01/09/2026 17:29 | 1246 | 268.00 |
| 01/09/2026 17:29 | 1644 | 268.00 |
| 01/09/2026 17:29 | 2404 | 268.00 |
| 01/09/2026 17:29 | 1076 | 268.00 |
| 01/09/2026 17:29 | 211 | 268.00 |
| 01/09/2026 17:29 | 604 | 268.00 |
| 01/09/2026 17:29 | 244 | 268.00 |
| 01/09/2026 17:29 | 48 | 268.00 |
| 01/09/2026 17:29 | 88 | 268.00 |
| 01/09/2026 17:29 | 119 | 268.00 |
| 01/09/2026 17:29 | 147 | 268.00 |
| 01/09/2026 17:29 | 28 | 268.00 |
| 01/09/2026 17:29 | 2 | 268.00 |
| 01/09/2026 17:29 | 32 | 268.00 |
| 01/09/2026 17:29 | 17 | 268.00 |
| 01/09/2026 17:24 | 110 | 267.90 |
| 01/09/2026 17:24 | 159 | 267.90 |
| 01/09/2026 17:24 | 260 | 267.90 |
| 01/09/2026 17:24 | 144 | 267.90 |
| 01/09/2026 17:24 | 246 | 267.90 |
| 01/09/2026 17:24 | 366 | 267.90 |
| 01/09/2026 17:23 | 188 | 267.80 |
| 01/09/2026 17:23 | 6 | 267.80 |
| 01/09/2026 17:23 | 5 | 267.80 |
| 01/09/2026 17:23 | 209 | 267.80 |
| 01/09/2026 17:23 | 172 | 267.90 |
| 01/09/2026 17:23 | 166 | 267.90 |
| 01/09/2026 17:23 | 246 | 267.90 |
| 01/09/2026 17:23 | 245 | 267.90 |
| 01/09/2026 17:23 | 366 | 267.90 |
| 01/09/2026 17:23 | 235 | 267.90 |
| 01/09/2026 17:23 | 11 | 267.80 |
| 01/09/2026 17:23 | 156 | 267.80 |
| 01/09/2026 17:23 | 246 | 267.80 |
| 01/09/2026 17:23 | 260 | 267.80 |
| 01/09/2026 17:23 | 13 | 267.70 |
| 01/09/2026 17:22 | 116 | 267.60 |
| 01/09/2026 17:22 | 366 | 267.70 |
| 01/09/2026 17:22 | 7 | 267.70 |
| 01/09/2026 17:22 | 47 | 267.60 |
| 01/09/2026 17:22 | 260 | 267.60 |
| 01/09/2026 17:22 | 60 | 267.60 |
| 01/09/2026 17:22 | 120 | 267.60 |
| 01/09/2026 17:22 | 14 | 267.60 |
| 01/09/2026 17:22 | 12 | 267.60 |
| 01/09/2026 17:22 | 246 | 267.60 |
| 01/09/2026 17:22 | 260 | 267.60 |
| 01/09/2026 17:22 | 366 | 267.60 |
| 01/09/2026 17:22 | 250 | 267.70 |
| 01/09/2026 17:22 | 43 | 267.70 |
| 01/09/2026 17:22 | 246 | 267.80 |
| 01/09/2026 17:22 | 260 | 267.80 |
| 01/09/2026 17:22 | 200 | 267.80 |
| 01/09/2026 17:22 | 5 | 267.80 |
| 01/09/2026 17:22 | 6 | 267.80 |
| 01/09/2026 17:22 | 259 | 267.80 |
| 01/09/2026 17:22 | 366 | 267.80 |
| 01/09/2026 17:21 | 70 | 267.70 |
| 01/09/2026 17:21 | 38 | 267.80 |
| 01/09/2026 17:21 | 134 | 267.80 |
| 01/09/2026 17:21 | 6 | 267.70 |
| 01/09/2026 17:21 | 400 | 267.70 |
| 01/09/2026 17:20 | 35 | 267.70 |
| 01/09/2026 17:20 | 259 | 267.70 |
| 01/09/2026 17:20 | 260 | 267.70 |
| 01/09/2026 17:20 | 43 | 267.70 |
| 01/09/2026 17:20 | 126 | 267.70 |
| 01/09/2026 17:20 | 366 | 267.70 |
| 01/09/2026 17:19 | 260 | 267.70 |
| 01/09/2026 17:19 | 126 | 267.70 |
| 01/09/2026 17:19 | 259 | 267.70 |
| 01/09/2026 17:19 | 260 | 267.70 |
| 01/09/2026 17:19 | 5 | 267.70 |
| 01/09/2026 17:19 | 7 | 267.70 |
| 01/09/2026 17:19 | 366 | 267.70 |
| 01/09/2026 17:19 | 14 | 267.70 |
| 01/09/2026 17:19 | 171 | 267.70 |
| 01/09/2026 17:19 | 18 | 267.70 |
| 01/09/2026 17:18 | 20 | 267.70 |
| 01/09/2026 17:18 | 22 | 267.70 |
| 01/09/2026 17:18 | 29 | 267.70 |
| 01/09/2026 17:18 | 60 | 267.70 |
| 01/09/2026 17:18 | 86 | 267.60 |
| 01/09/2026 17:18 | 28 | 267.60 |
| 01/09/2026 17:18 | 27 | 267.60 |
| 01/09/2026 17:18 | 39 | 267.60 |
| 01/09/2026 17:18 | 80 | 267.60 |
| 01/09/2026 17:18 | 3 | 267.60 |
| 01/09/2026 17:18 | 190 | 267.60 |
| 01/09/2026 17:18 | 260 | 267.60 |
| 01/09/2026 17:18 | 28 | 267.50 |
| 01/09/2026 17:18 | 377 | 267.50 |
| 01/09/2026 17:18 | 377 | 267.50 |
| 01/09/2026 17:18 | 78 | 267.50 |
| 01/09/2026 17:18 | 299 | 267.50 |
| 01/09/2026 17:18 | 377 | 267.50 |
| 01/09/2026 17:18 | 377 | 267.50 |
| 01/09/2026 17:18 | 260 | 267.50 |
| 01/09/2026 17:18 | 247 | 267.50 |
| 01/09/2026 17:18 | 505 | 267.50 |
| 01/09/2026 17:18 | 260 | 267.50 |
| 01/09/2026 17:18 | 220 | 267.50 |
| 01/09/2026 17:17 | 187 | 267.50 |
| 01/09/2026 17:17 | 155 | 267.50 |
| 01/09/2026 17:17 | 65 | 267.50 |
| 01/09/2026 17:17 | 611 | 267.50 |
| 01/09/2026 17:17 | 220 | 267.50 |
| 01/09/2026 17:17 | 89 | 267.50 |
| 01/09/2026 17:17 | 7 | 267.50 |
| 01/09/2026 17:17 | 278 | 267.50 |
| 01/09/2026 17:17 | 220 | 267.50 |
| 01/09/2026 17:17 | 246 | 267.50 |
| 01/09/2026 17:17 | 255 | 267.40 |
| 01/09/2026 17:17 | 269 | 267.40 |
| 01/09/2026 17:17 | 268 | 267.40 |
| 01/09/2026 17:16 | 14 | 267.50 |
| 01/09/2026 17:16 | 62 | 267.40 |
| 01/09/2026 17:16 | 275 | 267.40 |
| 01/09/2026 17:16 | 260 | 267.40 |
| 01/09/2026 17:16 | 366 | 267.40 |
| 01/09/2026 17:16 | 272 | 267.40 |
| 01/09/2026 17:16 | 283 | 267.50 |
| 01/09/2026 17:16 | 260 | 267.50 |
| 01/09/2026 17:16 | 4 | 267.50 |
| 01/09/2026 17:16 | 5 | 267.50 |
| 01/09/2026 17:16 | 32 | 267.50 |
| 01/09/2026 17:16 | 334 | 267.50 |
| 01/09/2026 17:16 | 48 | 267.60 |
| 01/09/2026 17:16 | 106 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 22 | 267.50 |
| 01/09/2026 17:16 | 5 | 267.50 |
| 01/09/2026 17:16 | 209 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 210 | 267.50 |
| 01/09/2026 17:16 | 4 | 267.50 |
| 01/09/2026 17:16 | 208 | 267.50 |
| 01/09/2026 17:16 | 6 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 260 | 267.50 |
| 01/09/2026 17:16 | 147 | 267.50 |
| 01/09/2026 17:16 | 76 | 267.50 |
| 01/09/2026 17:16 | 66 | 267.50 |
| 01/09/2026 17:16 | 1 | 267.50 |
| 01/09/2026 17:16 | 19 | 267.50 |
| 01/09/2026 17:16 | 34 | 267.50 |
| 01/09/2026 17:16 | 180 | 267.50 |
| 01/09/2026 17:16 | 34 | 267.50 |
| 01/09/2026 17:16 | 90 | 267.50 |
| 01/09/2026 17:16 | 124 | 267.50 |
| 01/09/2026 17:16 | 260 | 267.50 |
| 01/09/2026 17:16 | 124 | 267.50 |
| 01/09/2026 17:16 | 214 | 267.50 |
| 01/09/2026 17:16 | 366 | 267.50 |
| 01/09/2026 17:14 | 116 | 267.40 |
| 01/09/2026 17:14 | 1 | 267.40 |
| 01/09/2026 17:14 | 232 | 267.30 |
| 01/09/2026 17:14 | 15 | 267.30 |
| 01/09/2026 17:14 | 260 | 267.30 |
| 01/09/2026 17:14 | 366 | 267.40 |
| 01/09/2026 17:14 | 772 | 267.40 |
| 01/09/2026 17:14 | 70 | 267.40 |
| 01/09/2026 17:14 | 250 | 267.40 |
| 01/09/2026 17:14 | 100 | 267.40 |
| 01/09/2026 17:14 | 260 | 267.40 |
| 01/09/2026 17:14 | 261 | 267.40 |
| 01/09/2026 17:14 | 259 | 267.40 |
| 01/09/2026 17:14 | 74 | 267.50 |
| 01/09/2026 17:14 | 88 | 267.50 |
| 01/09/2026 17:14 | 1112 | 267.50 |
| 01/09/2026 17:14 | 241 | 267.50 |
| 01/09/2026 17:14 | 246 | 267.50 |
| 01/09/2026 17:14 | 366 | 267.50 |
| 01/09/2026 17:14 | 254 | 267.50 |
| 01/09/2026 17:14 | 260 | 267.50 |
| 01/09/2026 17:13 | 4 | 267.60 |
| 01/09/2026 17:13 | 17 | 267.50 |
| 01/09/2026 17:13 | 366 | 267.50 |
| 01/09/2026 17:13 | 260 | 267.50 |
| 01/09/2026 17:13 | 75 | 267.50 |
| 01/09/2026 17:13 | 43 | 267.50 |
| 01/09/2026 17:13 | 46 | 267.50 |
| 01/09/2026 17:13 | 531 | 267.50 |
| 01/09/2026 17:13 | 9 | 267.50 |
| 01/09/2026 17:12 | 209 | 267.60 |
| 01/09/2026 17:12 | 248 | 267.50 |
| 01/09/2026 17:12 | 2 | 267.50 |
| 01/09/2026 17:12 | 218 | 267.60 |
| 01/09/2026 17:12 | 10 | 267.60 |
| 01/09/2026 17:12 | 5 | 267.60 |
| 01/09/2026 17:11 | 1 | 267.70 |
| 01/09/2026 17:11 | 10 | 267.70 |
| 01/09/2026 17:11 | 50 | 267.60 |
| 01/09/2026 17:10 | 185 | 267.60 |
| 01/09/2026 17:10 | 6 | 267.60 |
| 01/09/2026 17:09 | 366 | 267.70 |
| 01/09/2026 17:09 | 220 | 267.70 |
| 01/09/2026 17:09 | 17 | 267.70 |
| 01/09/2026 17:09 | 260 | 267.70 |
| 01/09/2026 17:08 | 24 | 267.70 |
| 01/09/2026 17:08 | 121 | 267.70 |
| 01/09/2026 17:08 | 2 | 267.60 |
| 01/09/2026 17:08 | 11 | 267.60 |
| 01/09/2026 17:08 | 12 | 267.60 |
| 01/09/2026 17:08 | 90 | 267.60 |
| 01/09/2026 17:08 | 366 | 267.60 |
| 01/09/2026 17:08 | 93 | 267.60 |
| 01/09/2026 17:08 | 260 | 267.60 |
| 01/09/2026 17:08 | 43 | 267.60 |
| 01/09/2026 17:08 | 260 | 267.60 |
| 01/09/2026 17:07 | 235 | 267.50 |
| 01/09/2026 17:07 | 2 | 267.50 |
| 01/09/2026 17:07 | 1 | 267.50 |
| 01/09/2026 17:07 | 85 | 267.50 |
| 01/09/2026 17:06 | 1 | 267.50 |
| 01/09/2026 17:06 | 56 | 267.60 |
| 01/09/2026 17:04 | 5 | 267.60 |
| 01/09/2026 17:04 | 8 | 267.60 |
| 01/09/2026 17:04 | 352 | 267.50 |
| 01/09/2026 17:04 | 2 | 267.50 |
| 01/09/2026 17:04 | 43 | 267.50 |
| 01/09/2026 17:03 | 4 | 267.60 |
| 01/09/2026 17:03 | 44 | 267.60 |
| 01/09/2026 17:03 | 5 | 267.60 |
| 01/09/2026 17:02 | 260 | 267.60 |
| 01/09/2026 17:02 | 931 | 267.60 |
| 01/09/2026 17:02 | 4 | 267.60 |
| 01/09/2026 17:02 | 260 | 267.60 |
| 01/09/2026 17:02 | 9 | 267.60 |
| 01/09/2026 17:02 | 10 | 267.60 |
| 01/09/2026 17:02 | 49 | 267.60 |
| 01/09/2026 17:01 | 146 | 267.60 |
| 01/09/2026 17:01 | 3 | 267.60 |
| 01/09/2026 17:01 | 1 | 267.80 |
| 01/09/2026 17:00 | 1 | 267.80 |