Skanska -B-
SKA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:52:35
Bid
01/22/2026 - 14:53:00
Bid
Volume
Ask
01/22/2026 - 14:53:15
Ask
Volume
272.20
+6.20 ( +2.33% )
272.10
1,770
272.40
1,605
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/22/2026 14:52 48 272.30
01/22/2026 14:52 302 272.30
01/22/2026 14:52 146 272.20
01/22/2026 14:52 4 272.20
01/22/2026 14:49 17 272.20
01/22/2026 14:49 160 272.20
01/22/2026 14:49 5 272.20
01/22/2026 14:48 73 272.10
01/22/2026 14:48 24 272.10
01/22/2026 14:48 11 272.10
01/22/2026 14:47 21 272.10
01/22/2026 14:47 100 272.10
01/22/2026 14:47 25 272.10
01/22/2026 14:47 67 272.10
01/22/2026 14:47 35 272.00
01/22/2026 14:45 89 272.10
01/22/2026 14:45 61 272.10
01/22/2026 14:44 283 272.10
01/22/2026 14:43 5 272.10
01/22/2026 14:42 332 272.00
01/22/2026 14:41 22 272.10
01/22/2026 14:41 36 272.10
01/22/2026 14:41 100 272.10
01/22/2026 14:40 1 272.10
01/22/2026 14:40 150 272.10
01/22/2026 14:40 53 272.10
01/22/2026 14:39 75 272.20
01/22/2026 14:39 78 272.20
01/22/2026 14:39 59 272.20
01/22/2026 14:39 17 272.20
01/22/2026 14:39 32 272.20
01/22/2026 14:39 226 272.20
01/22/2026 14:39 440 272.20
01/22/2026 14:39 46 272.30
01/22/2026 14:39 130 272.30
01/22/2026 14:39 35 272.30
01/22/2026 14:38 104 272.30
01/22/2026 14:38 224 272.30
01/22/2026 14:38 180 272.30
01/22/2026 14:38 4 272.30
01/22/2026 14:36 35 272.30
01/22/2026 14:36 5 272.30
01/22/2026 14:36 225 272.30
01/22/2026 14:36 92 272.30
01/22/2026 14:36 116 272.20
01/22/2026 14:36 148 272.20
01/22/2026 14:36 123 272.20
01/22/2026 14:36 86 272.20
01/22/2026 14:36 76 272.20
01/22/2026 14:35 156 272.20
01/22/2026 14:35 70 272.20
01/22/2026 14:35 73 272.20
01/22/2026 14:35 146 272.20
01/22/2026 14:35 244 272.20
01/22/2026 14:34 144 272.30
01/22/2026 14:34 72 272.30
01/22/2026 14:34 72 272.30
01/22/2026 14:34 86 272.30
01/22/2026 14:34 94 272.30
01/22/2026 14:34 126 272.30
01/22/2026 14:34 18 272.30
01/22/2026 14:34 108 272.30
01/22/2026 14:34 180 272.30
01/22/2026 14:34 191 272.20
01/22/2026 14:34 332 272.20
01/22/2026 14:34 218 272.20
01/22/2026 14:34 224 272.20
01/22/2026 14:34 156 272.20
01/22/2026 14:34 260 272.20
01/22/2026 14:34 296 272.20
01/22/2026 14:34 332 272.20
01/22/2026 14:34 35 272.10
01/22/2026 14:34 1 272.10
01/22/2026 14:34 12 272.10
01/22/2026 14:34 75 272.10
01/22/2026 14:32 181 272.20
01/22/2026 14:32 336 272.20
01/22/2026 14:32 183 272.20
01/22/2026 14:31 2 272.00
01/22/2026 14:30 6 272.00
01/22/2026 14:30 232 272.00
01/22/2026 14:30 40 271.90
01/22/2026 14:30 7 271.90
01/22/2026 14:29 121 271.90
01/22/2026 14:29 1 271.80
01/22/2026 14:29 12 271.80
01/22/2026 14:29 5 271.80
01/22/2026 14:27 22 271.70
01/22/2026 14:24 1 271.80
01/22/2026 14:24 278 271.80
01/22/2026 14:23 2 271.90
01/22/2026 14:23 3 271.80
01/22/2026 14:23 115 271.80
01/22/2026 14:23 190 271.80
01/22/2026 14:23 121 271.80
01/22/2026 14:23 70 271.80
01/22/2026 14:23 121 271.80
01/22/2026 14:23 15 271.80
01/22/2026 14:23 191 271.80
01/22/2026 14:23 61 271.75
01/22/2026 14:23 38 271.70
01/22/2026 14:23 15 271.70
01/22/2026 14:23 313 271.70
01/22/2026 14:23 414 271.70
01/22/2026 14:22 199 271.60
01/22/2026 14:22 219 271.60
01/22/2026 14:22 189 271.60
01/22/2026 14:22 4 271.60
01/22/2026 14:22 1 271.60
01/22/2026 14:22 400 271.60
01/22/2026 14:22 1200 271.60
01/22/2026 14:19 4 271.80
01/22/2026 14:19 4 271.80
01/22/2026 14:18 3 271.80
01/22/2026 14:18 7 271.80
01/22/2026 14:17 73 271.80
01/22/2026 14:16 73 271.70
01/22/2026 14:16 4 271.70
01/22/2026 14:13 179 271.70
01/22/2026 14:13 204 271.70
01/22/2026 14:13 73 271.70
01/22/2026 14:09 4 271.80
01/22/2026 14:09 97 271.80
01/22/2026 14:09 1 271.90
01/22/2026 14:09 11 271.80
01/22/2026 14:07 1 271.90
01/22/2026 14:07 73 271.90
01/22/2026 14:07 90 271.90
01/22/2026 14:04 6 272.00
01/22/2026 14:04 4 272.10
01/22/2026 14:00 10 272.10
01/22/2026 14:00 1 272.10
01/22/2026 14:00 133 271.90
01/22/2026 14:00 167 271.90
01/22/2026 13:59 700 272.00
01/22/2026 13:59 73 272.10
01/22/2026 13:59 180 272.10
01/22/2026 13:59 73 272.10
01/22/2026 13:59 148 272.10
01/22/2026 13:59 5 272.10
01/22/2026 13:58 1 272.10
01/22/2026 13:57 138 272.10
01/22/2026 13:57 429 272.10
01/22/2026 13:57 300 272.00
01/22/2026 13:57 535 272.00
01/22/2026 13:57 288 272.00
01/22/2026 13:53 73 271.90
01/22/2026 13:53 26 272.00
01/22/2026 13:53 73 272.00
01/22/2026 13:53 12 272.00
01/22/2026 13:53 207 272.00
01/22/2026 13:53 493 272.00
01/22/2026 13:53 39 272.10
01/22/2026 13:53 79 272.10
01/22/2026 13:53 219 272.10
01/22/2026 13:53 238 272.10
01/22/2026 13:53 156 272.10
01/22/2026 13:53 158 272.10
01/22/2026 13:53 154 272.10
01/22/2026 13:52 12 272.10