Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:52:35
|
Bid
01/22/2026 -
14:53:00
|
Bid Volume |
Ask
01/22/2026 -
14:53:15
|
Ask Volume |
|---|---|---|---|---|
|
272.20
+6.20
(
+2.33% )
|
272.10
|
1,770 |
272.40
|
1,605 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 48 | 272.30 |
| 01/22/2026 14:52 | 302 | 272.30 |
| 01/22/2026 14:52 | 146 | 272.20 |
| 01/22/2026 14:52 | 4 | 272.20 |
| 01/22/2026 14:49 | 17 | 272.20 |
| 01/22/2026 14:49 | 160 | 272.20 |
| 01/22/2026 14:49 | 5 | 272.20 |
| 01/22/2026 14:48 | 73 | 272.10 |
| 01/22/2026 14:48 | 24 | 272.10 |
| 01/22/2026 14:48 | 11 | 272.10 |
| 01/22/2026 14:47 | 21 | 272.10 |
| 01/22/2026 14:47 | 100 | 272.10 |
| 01/22/2026 14:47 | 25 | 272.10 |
| 01/22/2026 14:47 | 67 | 272.10 |
| 01/22/2026 14:47 | 35 | 272.00 |
| 01/22/2026 14:45 | 89 | 272.10 |
| 01/22/2026 14:45 | 61 | 272.10 |
| 01/22/2026 14:44 | 283 | 272.10 |
| 01/22/2026 14:43 | 5 | 272.10 |
| 01/22/2026 14:42 | 332 | 272.00 |
| 01/22/2026 14:41 | 22 | 272.10 |
| 01/22/2026 14:41 | 36 | 272.10 |
| 01/22/2026 14:41 | 100 | 272.10 |
| 01/22/2026 14:40 | 1 | 272.10 |
| 01/22/2026 14:40 | 150 | 272.10 |
| 01/22/2026 14:40 | 53 | 272.10 |
| 01/22/2026 14:39 | 75 | 272.20 |
| 01/22/2026 14:39 | 78 | 272.20 |
| 01/22/2026 14:39 | 59 | 272.20 |
| 01/22/2026 14:39 | 17 | 272.20 |
| 01/22/2026 14:39 | 32 | 272.20 |
| 01/22/2026 14:39 | 226 | 272.20 |
| 01/22/2026 14:39 | 440 | 272.20 |
| 01/22/2026 14:39 | 46 | 272.30 |
| 01/22/2026 14:39 | 130 | 272.30 |
| 01/22/2026 14:39 | 35 | 272.30 |
| 01/22/2026 14:38 | 104 | 272.30 |
| 01/22/2026 14:38 | 224 | 272.30 |
| 01/22/2026 14:38 | 180 | 272.30 |
| 01/22/2026 14:38 | 4 | 272.30 |
| 01/22/2026 14:36 | 35 | 272.30 |
| 01/22/2026 14:36 | 5 | 272.30 |
| 01/22/2026 14:36 | 225 | 272.30 |
| 01/22/2026 14:36 | 92 | 272.30 |
| 01/22/2026 14:36 | 116 | 272.20 |
| 01/22/2026 14:36 | 148 | 272.20 |
| 01/22/2026 14:36 | 123 | 272.20 |
| 01/22/2026 14:36 | 86 | 272.20 |
| 01/22/2026 14:36 | 76 | 272.20 |
| 01/22/2026 14:35 | 156 | 272.20 |
| 01/22/2026 14:35 | 70 | 272.20 |
| 01/22/2026 14:35 | 73 | 272.20 |
| 01/22/2026 14:35 | 146 | 272.20 |
| 01/22/2026 14:35 | 244 | 272.20 |
| 01/22/2026 14:34 | 144 | 272.30 |
| 01/22/2026 14:34 | 72 | 272.30 |
| 01/22/2026 14:34 | 72 | 272.30 |
| 01/22/2026 14:34 | 86 | 272.30 |
| 01/22/2026 14:34 | 94 | 272.30 |
| 01/22/2026 14:34 | 126 | 272.30 |
| 01/22/2026 14:34 | 18 | 272.30 |
| 01/22/2026 14:34 | 108 | 272.30 |
| 01/22/2026 14:34 | 180 | 272.30 |
| 01/22/2026 14:34 | 191 | 272.20 |
| 01/22/2026 14:34 | 332 | 272.20 |
| 01/22/2026 14:34 | 218 | 272.20 |
| 01/22/2026 14:34 | 224 | 272.20 |
| 01/22/2026 14:34 | 156 | 272.20 |
| 01/22/2026 14:34 | 260 | 272.20 |
| 01/22/2026 14:34 | 296 | 272.20 |
| 01/22/2026 14:34 | 332 | 272.20 |
| 01/22/2026 14:34 | 35 | 272.10 |
| 01/22/2026 14:34 | 1 | 272.10 |
| 01/22/2026 14:34 | 12 | 272.10 |
| 01/22/2026 14:34 | 75 | 272.10 |
| 01/22/2026 14:32 | 181 | 272.20 |
| 01/22/2026 14:32 | 336 | 272.20 |
| 01/22/2026 14:32 | 183 | 272.20 |
| 01/22/2026 14:31 | 2 | 272.00 |
| 01/22/2026 14:30 | 6 | 272.00 |
| 01/22/2026 14:30 | 232 | 272.00 |
| 01/22/2026 14:30 | 40 | 271.90 |
| 01/22/2026 14:30 | 7 | 271.90 |
| 01/22/2026 14:29 | 121 | 271.90 |
| 01/22/2026 14:29 | 1 | 271.80 |
| 01/22/2026 14:29 | 12 | 271.80 |
| 01/22/2026 14:29 | 5 | 271.80 |
| 01/22/2026 14:27 | 22 | 271.70 |
| 01/22/2026 14:24 | 1 | 271.80 |
| 01/22/2026 14:24 | 278 | 271.80 |
| 01/22/2026 14:23 | 2 | 271.90 |
| 01/22/2026 14:23 | 3 | 271.80 |
| 01/22/2026 14:23 | 115 | 271.80 |
| 01/22/2026 14:23 | 190 | 271.80 |
| 01/22/2026 14:23 | 121 | 271.80 |
| 01/22/2026 14:23 | 70 | 271.80 |
| 01/22/2026 14:23 | 121 | 271.80 |
| 01/22/2026 14:23 | 15 | 271.80 |
| 01/22/2026 14:23 | 191 | 271.80 |
| 01/22/2026 14:23 | 61 | 271.75 |
| 01/22/2026 14:23 | 38 | 271.70 |
| 01/22/2026 14:23 | 15 | 271.70 |
| 01/22/2026 14:23 | 313 | 271.70 |
| 01/22/2026 14:23 | 414 | 271.70 |
| 01/22/2026 14:22 | 199 | 271.60 |
| 01/22/2026 14:22 | 219 | 271.60 |
| 01/22/2026 14:22 | 189 | 271.60 |
| 01/22/2026 14:22 | 4 | 271.60 |
| 01/22/2026 14:22 | 1 | 271.60 |
| 01/22/2026 14:22 | 400 | 271.60 |
| 01/22/2026 14:22 | 1200 | 271.60 |
| 01/22/2026 14:19 | 4 | 271.80 |
| 01/22/2026 14:19 | 4 | 271.80 |
| 01/22/2026 14:18 | 3 | 271.80 |
| 01/22/2026 14:18 | 7 | 271.80 |
| 01/22/2026 14:17 | 73 | 271.80 |
| 01/22/2026 14:16 | 73 | 271.70 |
| 01/22/2026 14:16 | 4 | 271.70 |
| 01/22/2026 14:13 | 179 | 271.70 |
| 01/22/2026 14:13 | 204 | 271.70 |
| 01/22/2026 14:13 | 73 | 271.70 |
| 01/22/2026 14:09 | 4 | 271.80 |
| 01/22/2026 14:09 | 97 | 271.80 |
| 01/22/2026 14:09 | 1 | 271.90 |
| 01/22/2026 14:09 | 11 | 271.80 |
| 01/22/2026 14:07 | 1 | 271.90 |
| 01/22/2026 14:07 | 73 | 271.90 |
| 01/22/2026 14:07 | 90 | 271.90 |
| 01/22/2026 14:04 | 6 | 272.00 |
| 01/22/2026 14:04 | 4 | 272.10 |
| 01/22/2026 14:00 | 10 | 272.10 |
| 01/22/2026 14:00 | 1 | 272.10 |
| 01/22/2026 14:00 | 133 | 271.90 |
| 01/22/2026 14:00 | 167 | 271.90 |
| 01/22/2026 13:59 | 700 | 272.00 |
| 01/22/2026 13:59 | 73 | 272.10 |
| 01/22/2026 13:59 | 180 | 272.10 |
| 01/22/2026 13:59 | 73 | 272.10 |
| 01/22/2026 13:59 | 148 | 272.10 |
| 01/22/2026 13:59 | 5 | 272.10 |
| 01/22/2026 13:58 | 1 | 272.10 |
| 01/22/2026 13:57 | 138 | 272.10 |
| 01/22/2026 13:57 | 429 | 272.10 |
| 01/22/2026 13:57 | 300 | 272.00 |
| 01/22/2026 13:57 | 535 | 272.00 |
| 01/22/2026 13:57 | 288 | 272.00 |
| 01/22/2026 13:53 | 73 | 271.90 |
| 01/22/2026 13:53 | 26 | 272.00 |
| 01/22/2026 13:53 | 73 | 272.00 |
| 01/22/2026 13:53 | 12 | 272.00 |
| 01/22/2026 13:53 | 207 | 272.00 |
| 01/22/2026 13:53 | 493 | 272.00 |
| 01/22/2026 13:53 | 39 | 272.10 |
| 01/22/2026 13:53 | 79 | 272.10 |
| 01/22/2026 13:53 | 219 | 272.10 |
| 01/22/2026 13:53 | 238 | 272.10 |
| 01/22/2026 13:53 | 156 | 272.10 |
| 01/22/2026 13:53 | 158 | 272.10 |
| 01/22/2026 13:53 | 154 | 272.10 |
| 01/22/2026 13:52 | 12 | 272.10 |