Skanska -B-
SKA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:08:50
Bid
01/22/2026 - 13:10:31
Bid
Volume
Ask
01/22/2026 - 13:10:59
Ask
Volume
270.70
+4.70 ( +1.77% )
270.80
358
270.90
534
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/22/2026 13:08 6 270.60
01/22/2026 13:07 27 270.60
01/22/2026 13:07 52 270.50
01/22/2026 13:07 237 270.50
01/22/2026 13:07 42 270.50
01/22/2026 13:07 73 270.50
01/22/2026 13:07 315 270.50
01/22/2026 13:07 39 270.50
01/22/2026 13:05 1 270.50
01/22/2026 13:05 129 270.50
01/22/2026 13:05 4 270.50
01/22/2026 13:05 73 270.50
01/22/2026 13:05 63 270.50
01/22/2026 13:03 73 270.60
01/22/2026 13:03 303 270.60
01/22/2026 13:02 220 270.60
01/22/2026 13:02 93 270.60
01/22/2026 13:02 180 270.50
01/22/2026 13:02 174 270.50
01/22/2026 13:02 56 270.50
01/22/2026 13:02 405 270.50
01/22/2026 13:02 198 270.50
01/22/2026 13:02 22 270.50
01/22/2026 13:02 328 270.50
01/22/2026 13:02 1 270.50
01/22/2026 13:02 219 270.50
01/22/2026 13:02 94 270.50
01/22/2026 13:02 1020 270.50
01/22/2026 13:02 169 270.70
01/22/2026 13:02 57 270.70
01/22/2026 13:02 170 270.70
01/22/2026 13:02 5 270.70
01/22/2026 13:01 20 270.70
01/22/2026 13:01 50 270.70
01/22/2026 13:01 65 270.70
01/22/2026 13:01 106 270.70
01/22/2026 13:01 365 270.60
01/22/2026 13:01 224 270.60
01/22/2026 13:01 73 270.60
01/22/2026 13:01 380 270.60
01/22/2026 13:01 1 270.60
01/22/2026 13:01 183 270.70
01/22/2026 13:00 146 270.60
01/22/2026 13:00 317 270.60
01/22/2026 13:00 54 270.70
01/22/2026 13:00 50 270.70
01/22/2026 13:00 50 270.70
01/22/2026 13:00 453 270.60
01/22/2026 13:00 64 270.60
01/22/2026 13:00 49 270.60
01/22/2026 12:59 258 270.60
01/22/2026 12:59 76 270.50
01/22/2026 12:58 49 270.50
01/22/2026 12:57 250 270.60
01/22/2026 12:57 145 270.60
01/22/2026 12:57 10 270.60
01/22/2026 12:57 354 270.60
01/22/2026 12:57 230 270.50
01/22/2026 12:57 166 270.50
01/22/2026 12:57 50 270.40
01/22/2026 12:57 18 270.40
01/22/2026 12:57 460 270.40
01/22/2026 12:56 55 270.40
01/22/2026 12:56 109 270.40
01/22/2026 12:56 354 270.40
01/22/2026 12:56 56 270.40
01/22/2026 12:56 1 270.40
01/22/2026 12:56 315 270.40
01/22/2026 12:56 273 270.40
01/22/2026 12:56 0 270.70
01/22/2026 12:56 0 270.60
01/22/2026 12:56 83 270.70
01/22/2026 12:56 160 270.60
01/22/2026 12:55 17 270.50
01/22/2026 12:55 110 270.50
01/22/2026 12:55 11 270.50
01/22/2026 12:55 26 270.30
01/22/2026 12:54 194 270.50
01/22/2026 12:54 48 270.50
01/22/2026 12:52 2 270.50
01/22/2026 12:50 315 270.40
01/22/2026 12:49 2 270.30
01/22/2026 12:49 85 270.30
01/22/2026 12:49 3 270.20
01/22/2026 12:49 8 270.30
01/22/2026 12:48 165 270.30
01/22/2026 12:48 72 270.30
01/22/2026 12:48 50 270.30
01/22/2026 12:48 61 270.30
01/22/2026 12:47 50 270.20
01/22/2026 12:46 260 270.30
01/22/2026 12:46 496 270.20
01/22/2026 12:46 164 270.20
01/22/2026 12:46 100 270.20
01/22/2026 12:46 1 270.10
01/22/2026 12:46 339 270.20
01/22/2026 12:46 49 270.10
01/22/2026 12:45 54 270.10
01/22/2026 12:44 14 270.10
01/22/2026 12:44 8 270.00
01/22/2026 12:43 15 270.00
01/22/2026 12:42 236 270.10
01/22/2026 12:41 55 270.00
01/22/2026 12:41 105 270.00
01/22/2026 12:41 20 270.00
01/22/2026 12:41 2 270.00
01/22/2026 12:41 57 269.90
01/22/2026 12:41 41 269.90
01/22/2026 12:41 54 270.10
01/22/2026 12:40 5 270.10
01/22/2026 12:40 78 270.10
01/22/2026 12:40 239 270.10
01/22/2026 12:39 1 270.00
01/22/2026 12:39 73 270.00
01/22/2026 12:39 73 270.00
01/22/2026 12:39 62 270.00
01/22/2026 12:39 233 270.00
01/22/2026 12:39 60 270.10
01/22/2026 12:39 50 270.10
01/22/2026 12:39 60 270.10
01/22/2026 12:38 179 270.10
01/22/2026 12:38 300 270.10
01/22/2026 12:38 300 270.10
01/22/2026 12:38 300 270.10
01/22/2026 12:38 228 270.10
01/22/2026 12:38 156 270.10
01/22/2026 12:38 146 270.10
01/22/2026 12:38 245 270.10
01/22/2026 12:38 300 270.10
01/22/2026 12:37 166 270.20
01/22/2026 12:37 339 270.20
01/22/2026 12:37 163 270.10
01/22/2026 12:37 79 270.10
01/22/2026 12:37 50 270.10
01/22/2026 12:37 189 270.10
01/22/2026 12:36 1 270.00
01/22/2026 12:36 1 270.00
01/22/2026 12:36 75 270.10
01/22/2026 12:36 321 270.10
01/22/2026 12:36 18 270.10
01/22/2026 12:36 247 270.00
01/22/2026 12:36 250 270.00
01/22/2026 12:36 339 270.00
01/22/2026 12:36 164 270.00
01/22/2026 12:36 57 270.20
01/22/2026 12:36 339 270.20
01/22/2026 12:35 73 270.20
01/22/2026 12:35 166 270.20
01/22/2026 12:35 31 270.20
01/22/2026 12:35 285 270.20
01/22/2026 12:33 10 270.20
01/22/2026 12:33 1 270.20
01/22/2026 12:32 168 270.30
01/22/2026 12:32 233 270.30
01/22/2026 12:32 156 270.30
01/22/2026 12:32 329 270.10
01/22/2026 12:32 115 270.10
01/22/2026 12:32 154 270.10
01/22/2026 12:32 261 270.10
01/22/2026 12:32 339 270.10
01/22/2026 12:32 152 270.10
01/22/2026 12:31 339 270.10
01/22/2026 12:31 166 270.10
01/22/2026 12:31 10 270.10
01/22/2026 12:31 339 270.20
01/22/2026 12:31 640 270.30
01/22/2026 12:31 164 270.30
01/22/2026 12:31 175 270.30
01/22/2026 12:31 78 270.40
01/22/2026 12:31 155 270.40
01/22/2026 12:31 113 270.40
01/22/2026 12:31 420 270.40
01/22/2026 12:31 166 270.40
01/22/2026 12:31 220 270.40
01/22/2026 12:31 36 270.40
01/22/2026 12:31 36 270.40
01/22/2026 12:31 108 270.40
01/22/2026 12:31 36 270.40
01/22/2026 12:31 339 270.40
01/22/2026 12:31 323 270.40
01/22/2026 12:31 138 270.60
01/22/2026 12:31 150 270.60
01/22/2026 12:31 99 270.50
01/22/2026 12:31 100 270.50
01/22/2026 12:31 50 270.50
01/22/2026 12:31 132 270.40
01/22/2026 12:31 568 270.40
01/22/2026 12:31 5 270.30
01/22/2026 12:31 275 270.30
01/22/2026 12:31 125 270.30
01/22/2026 12:31 49 270.30
01/22/2026 12:30 1 270.30
01/22/2026 12:30 116 270.20
01/22/2026 12:27 63 270.20
01/22/2026 12:25 100 270.30
01/22/2026 12:24 121 270.40
01/22/2026 12:24 120 270.40
01/22/2026 12:24 32 270.30
01/22/2026 12:24 18 270.30
01/22/2026 12:24 179 270.30
01/22/2026 12:23 103 270.30
01/22/2026 12:20 243 270.40
01/22/2026 12:20 153 270.40
01/22/2026 12:20 1 270.30
01/22/2026 12:19 50 270.30
01/22/2026 12:19 146 270.40
01/22/2026 12:17 151 270.70
01/22/2026 12:17 260 270.70
01/22/2026 12:17 50 270.70
01/22/2026 12:17 154 270.70
01/22/2026 12:17 190 270.70
01/22/2026 12:17 283 270.60
01/22/2026 12:17 167 270.60
01/22/2026 12:17 288 270.60
01/22/2026 12:17 339 270.60
01/22/2026 12:17 79 270.50
01/22/2026 12:17 275 270.50
01/22/2026 12:17 49 270.50
01/22/2026 12:17 155 270.50
01/22/2026 12:17 1 270.50
01/22/2026 12:16 223 270.40
01/22/2026 12:16 46 270.40
01/22/2026 12:16 42 270.40
01/22/2026 12:16 73 270.30
01/22/2026 12:16 17 270.30
01/22/2026 12:16 169 270.30
01/22/2026 12:15 162 270.50
01/22/2026 12:15 50 270.50
01/22/2026 12:14 5 270.60
01/22/2026 12:14 73 270.60
01/22/2026 12:13 212 270.70
01/22/2026 12:13 42 270.60
01/22/2026 12:13 163 270.60
01/22/2026 12:13 48 270.70
01/22/2026 12:13 402 270.80
01/22/2026 12:13 1 270.80
01/22/2026 12:12 2 270.90
01/22/2026 12:12 10 270.90
01/22/2026 12:11 33 270.70
01/22/2026 12:11 267 270.70
01/22/2026 12:11 82 270.70
01/22/2026 12:11 85 270.60
01/22/2026 12:11 402 270.60
01/22/2026 12:11 153 270.60
01/22/2026 12:11 73 270.60
01/22/2026 12:11 369 270.60
01/22/2026 12:10 321 270.70
01/22/2026 12:10 336 270.70
01/22/2026 12:10 336 270.70
01/22/2026 12:10 220 270.70
01/22/2026 12:10 9 270.70
01/22/2026 12:10 13 270.70
01/22/2026 12:10 163 270.70
01/22/2026 12:10 286 270.70
01/22/2026 12:10 392 270.70
01/22/2026 12:09 10 270.70
01/22/2026 12:09 49 270.70
01/22/2026 12:09 24 270.70
01/22/2026 12:09 274 270.70
01/22/2026 12:09 49 270.70
01/22/2026 12:09 1 270.70