Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:57:42
|
Bid
07/21/2026 -
13:58:49
|
Bid Volume |
Ask
07/21/2026 -
13:58:51
|
Ask Volume |
|---|---|---|---|---|
|
259.80
+2.60
(
+1.01% )
|
259.80
|
36 |
260.00
|
2,070 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:57 | 110 | 259.80 |
| 07/21/2026 13:57 | 18 | 259.80 |
| 07/21/2026 13:57 | 109 | 259.80 |
| 07/21/2026 13:57 | 1 | 259.80 |
| 07/21/2026 13:56 | 1 | 259.90 |
| 07/21/2026 13:56 | 2 | 259.90 |
| 07/21/2026 13:56 | 4 | 259.90 |
| 07/21/2026 13:56 | 8 | 259.90 |
| 07/21/2026 13:56 | 15 | 259.90 |
| 07/21/2026 13:56 | 2 | 259.90 |
| 07/21/2026 13:56 | 4 | 259.90 |
| 07/21/2026 13:54 | 34 | 259.80 |
| 07/21/2026 13:53 | 89 | 259.70 |
| 07/21/2026 13:53 | 72 | 259.70 |
| 07/21/2026 13:53 | 24 | 259.60 |
| 07/21/2026 13:53 | 170 | 259.60 |
| 07/21/2026 13:53 | 5 | 259.70 |
| 07/21/2026 13:53 | 18 | 259.70 |
| 07/21/2026 13:53 | 40 | 259.70 |
| 07/21/2026 13:51 | 274 | 259.90 |
| 07/21/2026 13:51 | 360 | 259.90 |
| 07/21/2026 13:51 | 290 | 260.10 |
| 07/21/2026 13:51 | 756 | 260.10 |
| 07/21/2026 13:50 | 6 | 260.10 |
| 07/21/2026 13:49 | 72 | 260.05 |
| 07/21/2026 13:48 | 17 | 260.10 |
| 07/21/2026 13:48 | 58 | 260.10 |
| 07/21/2026 13:48 | 107 | 260.10 |
| 07/21/2026 13:48 | 354 | 260.10 |
| 07/21/2026 13:48 | 40 | 260.10 |
| 07/21/2026 13:48 | 58 | 260.15 |
| 07/21/2026 13:48 | 275 | 260.20 |
| 07/21/2026 13:47 | 200 | 260.30 |
| 07/21/2026 13:47 | 213 | 260.20 |
| 07/21/2026 13:47 | 179 | 260.10 |
| 07/21/2026 13:47 | 40 | 260.10 |
| 07/21/2026 13:47 | 172 | 260.10 |
| 07/21/2026 13:47 | 279 | 260.10 |
| 07/21/2026 13:47 | 329 | 260.10 |
| 07/21/2026 13:47 | 12 | 260.00 |
| 07/21/2026 13:43 | 240 | 259.90 |
| 07/21/2026 13:43 | 19 | 260.00 |
| 07/21/2026 13:42 | 10 | 260.10 |
| 07/21/2026 13:42 | 80 | 260.10 |
| 07/21/2026 13:41 | 114 | 260.20 |
| 07/21/2026 13:41 | 173 | 260.10 |
| 07/21/2026 13:41 | 51 | 260.10 |
| 07/21/2026 13:39 | 12 | 260.20 |
| 07/21/2026 13:39 | 37 | 260.20 |
| 07/21/2026 13:39 | 150 | 260.10 |
| 07/21/2026 13:39 | 354 | 260.10 |
| 07/21/2026 13:39 | 109 | 260.10 |
| 07/21/2026 13:39 | 58 | 260.20 |
| 07/21/2026 13:38 | 272 | 260.20 |
| 07/21/2026 13:38 | 1 | 260.20 |
| 07/21/2026 13:37 | 89 | 259.95 |
| 07/21/2026 13:37 | 25 | 260.00 |
| 07/21/2026 13:37 | 4 | 260.00 |
| 07/21/2026 13:37 | 163 | 260.00 |
| 07/21/2026 13:36 | 2 | 260.00 |
| 07/21/2026 13:36 | 30 | 259.90 |
| 07/21/2026 13:36 | 262 | 259.90 |
| 07/21/2026 13:36 | 7 | 259.90 |
| 07/21/2026 13:35 | 100 | 259.80 |
| 07/21/2026 13:35 | 500 | 259.80 |
| 07/21/2026 13:34 | 17 | 259.80 |
| 07/21/2026 13:34 | 100 | 259.80 |
| 07/21/2026 13:34 | 36 | 259.80 |
| 07/21/2026 13:34 | 35 | 259.70 |
| 07/21/2026 13:34 | 164 | 259.70 |
| 07/21/2026 13:34 | 29 | 259.70 |
| 07/21/2026 13:31 | 19 | 259.80 |
| 07/21/2026 13:30 | 4 | 259.90 |
| 07/21/2026 13:28 | 15 | 259.80 |
| 07/21/2026 13:27 | 109 | 259.90 |
| 07/21/2026 13:27 | 86 | 259.90 |
| 07/21/2026 13:27 | 372 | 259.90 |
| 07/21/2026 13:27 | 503 | 259.90 |
| 07/21/2026 13:27 | 168 | 259.90 |
| 07/21/2026 13:27 | 259 | 259.90 |
| 07/21/2026 13:27 | 272 | 259.90 |
| 07/21/2026 13:27 | 51 | 259.90 |
| 07/21/2026 13:25 | 100 | 259.90 |
| 07/21/2026 13:25 | 354 | 259.90 |
| 07/21/2026 13:25 | 94 | 259.90 |
| 07/21/2026 13:25 | 1 | 259.90 |
| 07/21/2026 13:25 | 63 | 259.90 |
| 07/21/2026 13:25 | 102 | 259.90 |
| 07/21/2026 13:25 | 174 | 259.90 |
| 07/21/2026 13:25 | 146 | 259.90 |
| 07/21/2026 13:25 | 9 | 260.00 |
| 07/21/2026 13:23 | 100 | 260.00 |
| 07/21/2026 13:23 | 172 | 260.00 |
| 07/21/2026 13:23 | 122 | 260.00 |
| 07/21/2026 13:23 | 45 | 260.00 |
| 07/21/2026 13:21 | 109 | 260.10 |
| 07/21/2026 13:21 | 100 | 260.00 |
| 07/21/2026 13:21 | 57 | 260.00 |
| 07/21/2026 13:21 | 6 | 260.00 |
| 07/21/2026 13:21 | 1 | 260.10 |
| 07/21/2026 13:20 | 9 | 260.20 |
| 07/21/2026 13:20 | 3 | 260.10 |
| 07/21/2026 13:19 | 20 | 260.20 |
| 07/21/2026 13:19 | 281 | 260.00 |
| 07/21/2026 13:19 | 3 | 260.00 |
| 07/21/2026 13:19 | 40 | 260.00 |
| 07/21/2026 13:19 | 60 | 260.00 |
| 07/21/2026 13:19 | 10 | 260.00 |
| 07/21/2026 13:18 | 51 | 260.20 |
| 07/21/2026 13:17 | 1 | 260.20 |
| 07/21/2026 13:16 | 1 | 260.30 |
| 07/21/2026 13:16 | 166 | 260.30 |
| 07/21/2026 13:15 | 1 | 260.30 |
| 07/21/2026 13:14 | 20 | 260.20 |
| 07/21/2026 13:14 | 13 | 260.20 |
| 07/21/2026 13:12 | 25 | 260.20 |
| 07/21/2026 13:12 | 457 | 260.10 |
| 07/21/2026 13:12 | 20 | 260.10 |
| 07/21/2026 13:11 | 5 | 260.40 |
| 07/21/2026 13:10 | 254 | 260.50 |
| 07/21/2026 13:10 | 208 | 260.60 |
| 07/21/2026 13:10 | 172 | 260.50 |
| 07/21/2026 13:10 | 15 | 260.50 |
| 07/21/2026 13:09 | 173 | 260.40 |
| 07/21/2026 13:09 | 33 | 260.40 |
| 07/21/2026 13:09 | 40 | 260.40 |
| 07/21/2026 13:09 | 166 | 260.40 |
| 07/21/2026 13:09 | 8 | 260.30 |
| 07/21/2026 13:07 | 40 | 260.40 |
| 07/21/2026 13:06 | 8 | 260.40 |
| 07/21/2026 13:06 | 100 | 260.40 |
| 07/21/2026 13:06 | 308 | 260.40 |
| 07/21/2026 13:06 | 12 | 260.40 |
| 07/21/2026 13:05 | 100 | 260.40 |
| 07/21/2026 13:05 | 29 | 260.40 |
| 07/21/2026 13:04 | 137 | 260.30 |
| 07/21/2026 13:04 | 109 | 260.30 |
| 07/21/2026 13:04 | 118 | 260.30 |
| 07/21/2026 13:04 | 1 | 260.30 |
| 07/21/2026 13:04 | 52 | 260.30 |
| 07/21/2026 13:04 | 2 | 260.50 |
| 07/21/2026 13:03 | 1 | 260.50 |
| 07/21/2026 13:03 | 7 | 260.30 |
| 07/21/2026 13:03 | 170 | 260.40 |
| 07/21/2026 13:02 | 103 | 260.40 |
| 07/21/2026 13:01 | 60 | 260.50 |
| 07/21/2026 13:01 | 110 | 260.50 |
| 07/21/2026 13:00 | 300 | 260.50 |
| 07/21/2026 13:00 | 35 | 260.50 |
| 07/21/2026 13:00 | 8 | 260.50 |
| 07/21/2026 13:00 | 101 | 260.50 |
| 07/21/2026 13:00 | 118 | 260.40 |
| 07/21/2026 13:00 | 100 | 260.40 |
| 07/21/2026 13:00 | 168 | 260.40 |
| 07/21/2026 13:00 | 270 | 260.30 |
| 07/21/2026 13:00 | 164 | 260.30 |
| 07/21/2026 13:00 | 184 | 260.30 |
| 07/21/2026 13:00 | 137 | 260.30 |
| 07/21/2026 13:00 | 330 | 260.30 |
| 07/21/2026 13:00 | 143 | 260.30 |
| 07/21/2026 12:59 | 13 | 260.30 |
| 07/21/2026 12:59 | 137 | 260.40 |
| 07/21/2026 12:59 | 168 | 260.30 |
| 07/21/2026 12:59 | 30 | 260.30 |
| 07/21/2026 12:59 | 93 | 260.30 |
| 07/21/2026 12:59 | 14 | 260.30 |
| 07/21/2026 12:59 | 135 | 260.40 |
| 07/21/2026 12:59 | 136 | 260.50 |
| 07/21/2026 12:59 | 141 | 260.40 |
| 07/21/2026 12:59 | 166 | 260.30 |
| 07/21/2026 12:59 | 354 | 260.30 |
| 07/21/2026 12:59 | 143 | 260.30 |
| 07/21/2026 12:59 | 143 | 260.30 |
| 07/21/2026 12:59 | 183 | 260.30 |
| 07/21/2026 12:59 | 89 | 260.30 |
| 07/21/2026 12:59 | 159 | 260.30 |
| 07/21/2026 12:59 | 120 | 260.30 |
| 07/21/2026 12:59 | 27 | 260.30 |
| 07/21/2026 12:59 | 147 | 260.30 |
| 07/21/2026 12:58 | 109 | 260.60 |
| 07/21/2026 12:58 | 11 | 260.50 |
| 07/21/2026 12:55 | 41 | 260.70 |
| 07/21/2026 12:55 | 2 | 260.80 |
| 07/21/2026 12:55 | 500 | 260.80 |
| 07/21/2026 12:52 | 107 | 260.80 |
| 07/21/2026 12:52 | 100 | 260.50 |
| 07/21/2026 12:52 | 79 | 260.40 |
| 07/21/2026 12:52 | 19 | 260.45 |
| 07/21/2026 12:52 | 16 | 260.40 |
| 07/21/2026 12:52 | 42 | 260.50 |
| 07/21/2026 12:52 | 67 | 260.50 |
| 07/21/2026 12:52 | 100 | 260.50 |
| 07/21/2026 12:52 | 354 | 260.50 |
| 07/21/2026 12:52 | 280 | 260.50 |
| 07/21/2026 12:52 | 179 | 260.50 |
| 07/21/2026 12:51 | 288 | 260.50 |
| 07/21/2026 12:51 | 171 | 260.50 |
| 07/21/2026 12:51 | 156 | 260.50 |
| 07/21/2026 12:51 | 277 | 260.50 |
| 07/21/2026 12:51 | 316 | 260.50 |
| 07/21/2026 12:51 | 14 | 260.50 |
| 07/21/2026 12:51 | 6 | 260.50 |
| 07/21/2026 12:50 | 3 | 260.60 |
| 07/21/2026 12:50 | 148 | 260.60 |
| 07/21/2026 12:49 | 122 | 260.60 |
| 07/21/2026 12:49 | 1 | 260.70 |
| 07/21/2026 12:48 | 100 | 260.60 |
| 07/21/2026 12:48 | 43 | 260.60 |
| 07/21/2026 12:46 | 88 | 260.80 |
| 07/21/2026 12:46 | 109 | 260.80 |
| 07/21/2026 12:46 | 550 | 260.80 |
| 07/21/2026 12:46 | 13 | 260.90 |
| 07/21/2026 12:46 | 51 | 260.90 |
| 07/21/2026 12:46 | 50 | 260.90 |
| 07/21/2026 12:44 | 31 | 260.80 |
| 07/21/2026 12:44 | 136 | 260.80 |
| 07/21/2026 12:41 | 9 | 260.80 |
| 07/21/2026 12:40 | 1 | 260.70 |
| 07/21/2026 12:40 | 21 | 260.70 |
| 07/21/2026 12:40 | 78 | 260.70 |
| 07/21/2026 12:39 | 25 | 260.80 |
| 07/21/2026 12:39 | 37 | 260.90 |
| 07/21/2026 12:38 | 25 | 261.00 |
| 07/21/2026 12:38 | 150 | 261.00 |
| 07/21/2026 12:38 | 63 | 261.00 |
| 07/21/2026 12:37 | 102 | 261.10 |
| 07/21/2026 12:37 | 82 | 261.20 |
| 07/21/2026 12:37 | 18 | 261.10 |
| 07/21/2026 12:36 | 74 | 261.10 |
| 07/21/2026 12:36 | 13 | 261.05 |
| 07/21/2026 12:36 | 66 | 261.00 |
| 07/21/2026 12:36 | 154 | 261.00 |
| 07/21/2026 12:35 | 78 | 260.90 |
| 07/21/2026 12:35 | 355 | 260.90 |
| 07/21/2026 12:35 | 43 | 260.90 |
| 07/21/2026 12:33 | 109 | 260.90 |
| 07/21/2026 12:33 | 316 | 260.90 |
| 07/21/2026 12:32 | 35 | 261.00 |
| 07/21/2026 12:32 | 28 | 260.90 |
| 07/21/2026 12:32 | 49 | 260.90 |
| 07/21/2026 12:32 | 92 | 260.90 |
| 07/21/2026 12:32 | 19 | 260.80 |
| 07/21/2026 12:32 | 16 | 260.80 |
| 07/21/2026 12:30 | 49 | 260.80 |
| 07/21/2026 12:30 | 498 | 260.80 |
| 07/21/2026 12:30 | 82 | 260.80 |
| 07/21/2026 12:30 | 38 | 260.80 |
| 07/21/2026 12:30 | 93 | 260.80 |
| 07/21/2026 12:29 | 2 | 260.80 |
| 07/21/2026 12:28 | 1 | 260.80 |
| 07/21/2026 12:27 | 102 | 260.85 |
| 07/21/2026 12:25 | 54 | 260.80 |
| 07/21/2026 12:25 | 44 | 260.80 |
| 07/21/2026 12:24 | 249 | 260.80 |
| 07/21/2026 12:22 | 129 | 260.80 |
| 07/21/2026 12:20 | 2 | 260.70 |
| 07/21/2026 12:20 | 171 | 260.80 |
| 07/21/2026 12:20 | 132 | 261.00 |
| 07/21/2026 12:20 | 109 | 261.10 |
| 07/21/2026 12:20 | 155 | 261.00 |
| 07/21/2026 12:20 | 99 | 261.15 |
| 07/21/2026 12:20 | 212 | 261.10 |
| 07/21/2026 12:20 | 188 | 261.10 |
| 07/21/2026 12:20 | 349 | 261.10 |
| 07/21/2026 12:20 | 250 | 261.10 |
| 07/21/2026 12:20 | 296 | 261.10 |
| 07/21/2026 12:20 | 119 | 261.10 |
| 07/21/2026 12:20 | 101 | 261.10 |
| 07/21/2026 12:20 | 164 | 261.10 |
| 07/21/2026 12:20 | 272 | 261.10 |
| 07/21/2026 12:20 | 101 | 261.20 |
| 07/21/2026 12:20 | 600 | 261.20 |
| 07/21/2026 12:20 | 115 | 261.20 |
| 07/21/2026 12:20 | 323 | 261.20 |
| 07/21/2026 12:20 | 250 | 261.20 |
| 07/21/2026 12:20 | 388 | 261.20 |
| 07/21/2026 12:20 | 179 | 261.20 |
| 07/21/2026 12:20 | 296 | 261.20 |
| 07/21/2026 12:20 | 282 | 261.20 |
| 07/21/2026 12:20 | 93 | 261.20 |
| 07/21/2026 12:19 | 53 | 261.40 |
| 07/21/2026 12:18 | 2 | 261.40 |
| 07/21/2026 12:17 | 63 | 261.30 |
| 07/21/2026 12:16 | 53 | 261.20 |
| 07/21/2026 12:16 | 42 | 261.10 |
| 07/21/2026 12:16 | 97 | 261.10 |
| 07/21/2026 12:16 | 157 | 261.10 |
| 07/21/2026 12:16 | 144 | 261.10 |
| 07/21/2026 12:16 | 36 | 261.10 |
| 07/21/2026 12:15 | 63 | 261.00 |
| 07/21/2026 12:15 | 59 | 261.00 |
| 07/21/2026 12:15 | 177 | 261.00 |
| 07/21/2026 12:15 | 2 | 261.00 |
| 07/21/2026 12:13 | 103 | 261.10 |
| 07/21/2026 12:13 | 170 | 261.10 |
| 07/21/2026 12:13 | 28 | 261.10 |
| 07/21/2026 12:12 | 535 | 261.20 |
| 07/21/2026 12:12 | 212 | 261.20 |
| 07/21/2026 12:12 | 119 | 261.25 |
| 07/21/2026 12:12 | 354 | 261.30 |
| 07/21/2026 12:12 | 134 | 261.30 |
| 07/21/2026 12:12 | 247 | 261.20 |
| 07/21/2026 12:12 | 23 | 261.20 |
| 07/21/2026 12:12 | 188 | 261.20 |
| 07/21/2026 12:12 | 72 | 261.10 |
| 07/21/2026 12:12 | 43 | 261.20 |
| 07/21/2026 12:11 | 106 | 261.20 |
| 07/21/2026 12:11 | 1 | 261.30 |
| 07/21/2026 12:11 | 19 | 261.20 |
| 07/21/2026 12:11 | 24 | 261.10 |
| 07/21/2026 12:11 | 64 | 261.10 |
| 07/21/2026 12:10 | 19 | 261.20 |
| 07/21/2026 12:10 | 242 | 261.20 |
| 07/21/2026 12:10 | 40 | 261.20 |
| 07/21/2026 12:10 | 100 | 261.20 |
| 07/21/2026 12:10 | 132 | 261.30 |
| 07/21/2026 12:10 | 89 | 261.30 |
| 07/21/2026 12:10 | 172 | 261.30 |
| 07/21/2026 12:10 | 177 | 261.40 |
| 07/21/2026 12:10 | 212 | 261.40 |
| 07/21/2026 12:10 | 6 | 261.40 |
| 07/21/2026 12:10 | 844 | 261.40 |
| 07/21/2026 12:10 | 156 | 261.40 |
| 07/21/2026 12:10 | 109 | 261.30 |
| 07/21/2026 12:10 | 32 | 261.20 |
| 07/21/2026 12:08 | 598 | 261.20 |
| 07/21/2026 12:08 | 902 | 261.20 |
| 07/21/2026 12:07 | 59 | 261.10 |
| 07/21/2026 12:07 | 100 | 261.10 |
| 07/21/2026 12:07 | 229 | 261.10 |
| 07/21/2026 12:07 | 3 | 261.00 |
| 07/21/2026 12:06 | 24 | 261.10 |
| 07/21/2026 12:06 | 51 | 261.10 |
| 07/21/2026 12:06 | 45 | 261.10 |
| 07/21/2026 12:06 | 4 | 261.10 |
| 07/21/2026 12:05 | 95 | 261.05 |
| 07/21/2026 12:05 | 133 | 261.05 |
| 07/21/2026 12:04 | 35 | 261.05 |
| 07/21/2026 12:04 | 128 | 261.05 |
| 07/21/2026 12:04 | 142 | 261.05 |
| 07/21/2026 12:03 | 88 | 261.05 |
| 07/21/2026 12:03 | 124 | 261.05 |
| 07/21/2026 12:02 | 4 | 261.00 |
| 07/21/2026 12:02 | 107 | 260.90 |
| 07/21/2026 12:01 | 19 | 260.80 |
| 07/21/2026 12:01 | 39 | 260.80 |
| 07/21/2026 12:01 | 170 | 260.70 |
| 07/21/2026 12:01 | 31 | 260.70 |
| 07/21/2026 12:00 | 27 | 260.70 |
| 07/21/2026 11:59 | 83 | 260.70 |
| 07/21/2026 11:59 | 100 | 260.60 |
| 07/21/2026 11:59 | 83 | 260.60 |
| 07/21/2026 11:58 | 16 | 260.60 |
| 07/21/2026 11:57 | 2 | 260.70 |
| 07/21/2026 11:56 | 166 | 260.80 |
| 07/21/2026 11:56 | 2 | 260.80 |
| 07/21/2026 11:56 | 29 | 260.70 |
| 07/21/2026 11:56 | 235 | 260.70 |
| 07/21/2026 11:56 | 109 | 260.80 |
| 07/21/2026 11:56 | 297 | 260.70 |
| 07/21/2026 11:56 | 212 | 260.70 |
| 07/21/2026 11:56 | 301 | 260.70 |
| 07/21/2026 11:56 | 375 | 260.70 |
| 07/21/2026 11:56 | 94 | 260.70 |
| 07/21/2026 11:55 | 95 | 260.90 |
| 07/21/2026 11:54 | 11 | 261.00 |
| 07/21/2026 11:53 | 84 | 260.90 |
| 07/21/2026 11:53 | 85 | 260.90 |
| 07/21/2026 11:53 | 108 | 260.80 |
| 07/21/2026 11:53 | 378 | 260.80 |
| 07/21/2026 11:52 | 32 | 261.00 |
| 07/21/2026 11:52 | 10 | 261.00 |
| 07/21/2026 11:51 | 30 | 260.80 |
| 07/21/2026 11:51 | 6 | 261.00 |
| 07/21/2026 11:49 | 19 | 261.20 |
| 07/21/2026 11:49 | 81 | 261.20 |
| 07/21/2026 11:49 | 82 | 261.20 |
| 07/21/2026 11:49 | 54 | 261.20 |
| 07/21/2026 11:49 | 109 | 261.10 |
| 07/21/2026 11:49 | 5 | 261.00 |
| 07/21/2026 11:48 | 47 | 260.90 |
| 07/21/2026 11:48 | 1 | 260.90 |
| 07/21/2026 11:48 | 29 | 260.90 |
| 07/21/2026 11:48 | 153 | 260.90 |
| 07/21/2026 11:48 | 11 | 260.90 |
| 07/21/2026 11:47 | 118 | 260.80 |
| 07/21/2026 11:45 | 99 | 260.80 |
| 07/21/2026 11:45 | 1 | 260.80 |
| 07/21/2026 11:45 | 29 | 260.80 |
| 07/21/2026 11:43 | 15 | 260.70 |
| 07/21/2026 11:42 | 8 | 260.70 |
| 07/21/2026 11:42 | 8 | 260.70 |
| 07/21/2026 11:41 | 28 | 260.70 |
| 07/21/2026 11:41 | 1 | 260.70 |
| 07/21/2026 11:41 | 32 | 260.70 |
| 07/21/2026 11:39 | 76 | 261.00 |
| 07/21/2026 11:39 | 52 | 260.90 |
| 07/21/2026 11:39 | 25 | 261.00 |
| 07/21/2026 11:37 | 4 | 261.10 |
| 07/21/2026 11:37 | 31 | 261.10 |
| 07/21/2026 11:37 | 32 | 261.10 |
| 07/21/2026 11:36 | 15 | 261.10 |
| 07/21/2026 11:36 | 165 | 261.20 |
| 07/21/2026 11:36 | 49 | 261.20 |
| 07/21/2026 11:36 | 32 | 261.20 |
| 07/21/2026 11:36 | 259 | 261.20 |
| 07/21/2026 11:35 | 118 | 261.10 |
| 07/21/2026 11:35 | 110 | 261.10 |
| 07/21/2026 11:34 | 54 | 261.10 |
| 07/21/2026 11:34 | 71 | 261.10 |
| 07/21/2026 11:33 | 12 | 261.10 |
| 07/21/2026 11:33 | 25 | 261.00 |
| 07/21/2026 11:33 | 14 | 261.00 |
| 07/21/2026 11:32 | 274 | 261.00 |
| 07/21/2026 11:32 | 88 | 261.00 |
| 07/21/2026 11:32 | 176 | 261.00 |
| 07/21/2026 11:32 | 88 | 261.00 |
| 07/21/2026 11:32 | 98 | 261.00 |
| 07/21/2026 11:32 | 500 | 261.00 |
| 07/21/2026 11:32 | 834 | 260.90 |
| 07/21/2026 11:32 | 66 | 260.90 |
| 07/21/2026 11:31 | 247 | 260.80 |
| 07/21/2026 11:31 | 2 | 260.80 |
| 07/21/2026 11:31 | 93 | 260.70 |
| 07/21/2026 11:31 | 103 | 260.80 |
| 07/21/2026 11:31 | 279 | 260.80 |
| 07/21/2026 11:31 | 25 | 260.70 |
| 07/21/2026 11:31 | 86 | 260.70 |
| 07/21/2026 11:31 | 98 | 260.70 |
| 07/21/2026 11:31 | 52 | 260.70 |
| 07/21/2026 11:31 | 216 | 260.70 |
| 07/21/2026 11:30 | 336 | 260.50 |
| 07/21/2026 11:30 | 100 | 260.40 |
| 07/21/2026 11:30 | 36 | 260.40 |
| 07/21/2026 11:30 | 25 | 260.40 |
| 07/21/2026 11:29 | 25 | 260.30 |
| 07/21/2026 11:26 | 3 | 260.30 |
| 07/21/2026 11:26 | 18 | 260.30 |
| 07/21/2026 11:26 | 10 | 260.40 |
| 07/21/2026 11:26 | 58 | 260.40 |
| 07/21/2026 11:26 | 1 | 260.20 |
| 07/21/2026 11:26 | 21 | 260.20 |
| 07/21/2026 11:26 | 35 | 260.40 |
| 07/21/2026 11:25 | 5 | 260.40 |
| 07/21/2026 11:25 | 7 | 260.60 |
| 07/21/2026 11:25 | 10 | 260.60 |
| 07/21/2026 11:25 | 375 | 260.50 |
| 07/21/2026 11:25 | 111 | 260.50 |
| 07/21/2026 11:25 | 22 | 260.50 |
| 07/21/2026 11:24 | 9 | 260.50 |
| 07/21/2026 11:24 | 12 | 260.50 |
| 07/21/2026 11:23 | 17 | 260.50 |
| 07/21/2026 11:23 | 8 | 260.50 |
| 07/21/2026 11:23 | 85 | 260.70 |
| 07/21/2026 11:23 | 15 | 260.70 |
| 07/21/2026 11:23 | 7 | 260.70 |
| 07/21/2026 11:23 | 18 | 260.60 |
| 07/21/2026 11:23 | 10 | 260.60 |
| 07/21/2026 11:22 | 78 | 260.70 |
| 07/21/2026 11:22 | 22 | 260.60 |
| 07/21/2026 11:20 | 166 | 260.60 |
| 07/21/2026 11:20 | 3 | 260.60 |
| 07/21/2026 11:20 | 187 | 260.60 |
| 07/21/2026 11:20 | 4 | 260.60 |
| 07/21/2026 11:20 | 236 | 260.60 |
| 07/21/2026 11:19 | 307 | 260.50 |
| 07/21/2026 11:19 | 90 | 260.50 |
| 07/21/2026 11:19 | 22 | 260.60 |
| 07/21/2026 11:18 | 87 | 260.60 |
| 07/21/2026 11:18 | 58 | 260.70 |
| 07/21/2026 11:18 | 81 | 260.70 |
| 07/21/2026 11:18 | 311 | 260.70 |
| 07/21/2026 11:18 | 100 | 260.70 |
| 07/21/2026 11:18 | 176 | 260.70 |
| 07/21/2026 11:18 | 300 | 260.70 |
| 07/21/2026 11:18 | 108 | 260.70 |
| 07/21/2026 11:18 | 170 | 260.70 |
| 07/21/2026 11:17 | 142 | 260.70 |
| 07/21/2026 11:17 | 266 | 260.70 |
| 07/21/2026 11:16 | 179 | 260.70 |
| 07/21/2026 11:16 | 100 | 260.70 |
| 07/21/2026 11:16 | 81 | 260.70 |
| 07/21/2026 11:16 | 164 | 260.70 |
| 07/21/2026 11:16 | 86 | 260.70 |
| 07/21/2026 11:16 | 86 | 260.70 |
| 07/21/2026 11:16 | 86 | 260.70 |
| 07/21/2026 11:16 | 290 | 260.70 |
| 07/21/2026 11:15 | 20 | 260.70 |
| 07/21/2026 11:15 | 89 | 260.70 |
| 07/21/2026 11:15 | 64 | 260.55 |
| 07/21/2026 11:15 | 23 | 260.55 |
| 07/21/2026 11:15 | 178 | 260.50 |
| 07/21/2026 11:15 | 167 | 260.50 |
| 07/21/2026 11:14 | 45 | 260.40 |
| 07/21/2026 11:14 | 241 | 260.40 |
| 07/21/2026 11:14 | 1 | 260.35 |
| 07/21/2026 11:14 | 14 | 260.35 |
| 07/21/2026 11:14 | 351 | 260.30 |
| 07/21/2026 11:14 | 38 | 260.30 |
| 07/21/2026 11:14 | 89 | 260.30 |
| 07/21/2026 11:13 | 1 | 260.30 |
| 07/21/2026 11:12 | 26 | 260.30 |
| 07/21/2026 11:11 | 15 | 260.30 |
| 07/21/2026 11:11 | 15 | 260.40 |
| 07/21/2026 11:11 | 3 | 260.30 |
| 07/21/2026 11:10 | 19 | 260.40 |
| 07/21/2026 11:10 | 133 | 260.40 |
| 07/21/2026 11:10 | 81 | 260.50 |
| 07/21/2026 11:10 | 37 | 260.60 |
| 07/21/2026 11:10 | 86 | 260.60 |
| 07/21/2026 11:09 | 47 | 260.55 |
| 07/21/2026 11:08 | 4 | 260.60 |
| 07/21/2026 11:08 | 21 | 260.70 |
| 07/21/2026 11:08 | 1 | 260.70 |
| 07/21/2026 11:08 | 123 | 260.60 |
| 07/21/2026 11:08 | 77 | 260.60 |
| 07/21/2026 11:08 | 18 | 260.60 |
| 07/21/2026 11:08 | 153 | 260.60 |
| 07/21/2026 11:08 | 103 | 260.60 |
| 07/21/2026 11:08 | 88 | 260.60 |
| 07/21/2026 11:07 | 68 | 260.60 |
| 07/21/2026 11:07 | 109 | 260.60 |
| 07/21/2026 11:07 | 22 | 260.60 |
| 07/21/2026 11:06 | 30 | 260.50 |
| 07/21/2026 11:05 | 329 | 260.60 |
| 07/21/2026 11:04 | 4 | 260.60 |
| 07/21/2026 11:03 | 5 | 260.70 |
| 07/21/2026 11:03 | 10 | 260.70 |
| 07/21/2026 11:02 | 81 | 260.60 |
| 07/21/2026 11:01 | 81 | 260.60 |
| 07/21/2026 11:01 | 164 | 260.60 |
| 07/21/2026 11:01 | 163 | 260.60 |
| 07/21/2026 11:01 | 193 | 260.60 |
| 07/21/2026 11:01 | 3 | 260.60 |
| 07/21/2026 11:01 | 8 | 260.50 |
| 07/21/2026 11:01 | 4 | 260.60 |
| 07/21/2026 11:01 | 51 | 260.50 |
| 07/21/2026 11:01 | 314 | 260.50 |
| 07/21/2026 11:01 | 159 | 260.50 |
| 07/21/2026 11:01 | 35 | 260.40 |
| 07/21/2026 11:01 | 8 | 260.30 |
| 07/21/2026 11:00 | 4 | 260.30 |
| 07/21/2026 11:00 | 10 | 260.20 |
| 07/21/2026 11:00 | 8 | 260.20 |
| 07/21/2026 10:59 | 7 | 260.50 |
| 07/21/2026 10:59 | 4 | 260.30 |
| 07/21/2026 10:59 | 8 | 260.30 |
| 07/21/2026 10:59 | 96 | 260.30 |
| 07/21/2026 10:59 | 46 | 260.30 |
| 07/21/2026 10:59 | 27 | 260.30 |
| 07/21/2026 10:59 | 15 | 260.25 |
| 07/21/2026 10:59 | 188 | 260.30 |
| 07/21/2026 10:59 | 12 | 260.30 |
| 07/21/2026 10:58 | 191 | 260.40 |
| 07/21/2026 10:58 | 529 | 260.40 |
| 07/21/2026 10:58 | 3 | 260.40 |
| 07/21/2026 10:58 | 7 | 260.40 |
| 07/21/2026 10:56 | 34 | 260.40 |
| 07/21/2026 10:56 | 1 | 260.40 |
| 07/21/2026 10:56 | 100 | 260.40 |
| 07/21/2026 10:54 | 1 | 260.40 |
| 07/21/2026 10:54 | 4 | 260.40 |
| 07/21/2026 10:54 | 72 | 260.30 |
| 07/21/2026 10:54 | 40 | 260.30 |
| 07/21/2026 10:54 | 100 | 260.30 |
| 07/21/2026 10:54 | 69 | 260.30 |
| 07/21/2026 10:54 | 272 | 260.20 |
| 07/21/2026 10:54 | 4 | 260.20 |
| 07/21/2026 10:53 | 19 | 260.25 |
| 07/21/2026 10:53 | 15 | 260.20 |
| 07/21/2026 10:53 | 7 | 260.20 |
| 07/21/2026 10:53 | 31 | 260.30 |
| 07/21/2026 10:52 | 4 | 260.10 |
| 07/21/2026 10:52 | 200 | 260.30 |
| 07/21/2026 10:52 | 5 | 260.30 |
| 07/21/2026 10:52 | 209 | 260.40 |
| 07/21/2026 10:51 | 104 | 260.60 |
| 07/21/2026 10:51 | 15 | 260.60 |
| 07/21/2026 10:51 | 385 | 260.70 |
| 07/21/2026 10:51 | 129 | 260.70 |
| 07/21/2026 10:51 | 166 | 260.70 |
| 07/21/2026 10:51 | 109 | 260.70 |
| 07/21/2026 10:50 | 84 | 260.70 |
| 07/21/2026 10:50 | 35 | 260.60 |
| 07/21/2026 10:49 | 33 | 260.50 |
| 07/21/2026 10:49 | 100 | 260.45 |
| 07/21/2026 10:49 | 91 | 260.50 |
| 07/21/2026 10:49 | 82 | 260.50 |
| 07/21/2026 10:49 | 37 | 260.50 |
| 07/21/2026 10:49 | 188 | 260.50 |
| 07/21/2026 10:49 | 83 | 260.50 |
| 07/21/2026 10:49 | 19 | 260.45 |
| 07/21/2026 10:48 | 100 | 260.50 |
| 07/21/2026 10:48 | 163 | 260.50 |
| 07/21/2026 10:48 | 63 | 260.50 |
| 07/21/2026 10:48 | 30 | 260.50 |
| 07/21/2026 10:48 | 260 | 260.50 |
| 07/21/2026 10:48 | 91 | 260.50 |
| 07/21/2026 10:48 | 258 | 260.50 |
| 07/21/2026 10:47 | 99 | 260.50 |
| 07/21/2026 10:47 | 10 | 260.50 |
| 07/21/2026 10:47 | 29 | 260.60 |
| 07/21/2026 10:47 | 300 | 260.70 |
| 07/21/2026 10:47 | 1 | 260.80 |
| 07/21/2026 10:47 | 342 | 260.80 |
| 07/21/2026 10:47 | 15 | 260.80 |
| 07/21/2026 10:47 | 100 | 260.80 |
| 07/21/2026 10:47 | 209 | 260.90 |
| 07/21/2026 10:47 | 22 | 261.00 |
| 07/21/2026 10:46 | 15 | 261.00 |
| 07/21/2026 10:46 | 16 | 261.00 |
| 07/21/2026 10:45 | 2 | 261.20 |
| 07/21/2026 10:44 | 147 | 261.30 |
| 07/21/2026 10:44 | 171 | 261.30 |
| 07/21/2026 10:43 | 2 | 261.30 |
| 07/21/2026 10:42 | 7 | 261.30 |
| 07/21/2026 10:42 | 85 | 261.10 |
| 07/21/2026 10:42 | 40 | 261.20 |
| 07/21/2026 10:42 | 30 | 261.20 |
| 07/21/2026 10:41 | 16 | 261.10 |
| 07/21/2026 10:41 | 40 | 261.10 |
| 07/21/2026 10:41 | 43 | 261.00 |
| 07/21/2026 10:41 | 7 | 261.00 |
| 07/21/2026 10:40 | 154 | 260.90 |
| 07/21/2026 10:40 | 39 | 260.90 |
| 07/21/2026 10:40 | 49 | 260.90 |
| 07/21/2026 10:40 | 35 | 260.90 |
| 07/21/2026 10:39 | 2 | 260.80 |
| 07/21/2026 10:39 | 109 | 260.80 |
| 07/21/2026 10:39 | 69 | 260.90 |
| 07/21/2026 10:39 | 145 | 260.90 |
| 07/21/2026 10:38 | 200 | 260.90 |
| 07/21/2026 10:38 | 91 | 260.90 |
| 07/21/2026 10:37 | 174 | 261.00 |
| 07/21/2026 10:37 | 90 | 261.00 |
| 07/21/2026 10:37 | 3 | 261.00 |
| 07/21/2026 10:37 | 33 | 260.90 |
| 07/21/2026 10:36 | 256 | 261.00 |
| 07/21/2026 10:36 | 5 | 261.00 |
| 07/21/2026 10:36 | 4 | 261.00 |
| 07/21/2026 10:36 | 45 | 260.90 |
| 07/21/2026 10:35 | 6 | 261.00 |
| 07/21/2026 10:35 | 150 | 260.90 |
| 07/21/2026 10:35 | 193 | 260.90 |
| 07/21/2026 10:35 | 2000 | 260.90 |
| 07/21/2026 10:35 | 786 | 260.80 |
| 07/21/2026 10:35 | 9977 | 260.80 |
| 07/21/2026 10:35 | 689 | 260.80 |
| 07/21/2026 10:35 | 348 | 260.80 |
| 07/21/2026 10:34 | 4 | 260.60 |
| 07/21/2026 10:34 | 163 | 260.60 |
| 07/21/2026 10:34 | 4 | 260.60 |
| 07/21/2026 10:34 | 96 | 260.40 |
| 07/21/2026 10:34 | 90 | 260.40 |
| 07/21/2026 10:34 | 30 | 260.50 |
| 07/21/2026 10:33 | 33 | 260.40 |
| 07/21/2026 10:33 | 1245 | 260.40 |
| 07/21/2026 10:33 | 1278 | 260.40 |
| 07/21/2026 10:33 | 172 | 260.40 |
| 07/21/2026 10:33 | 146 | 260.50 |
| 07/21/2026 10:33 | 250 | 260.50 |
| 07/21/2026 10:33 | 188 | 260.50 |
| 07/21/2026 10:33 | 814 | 260.50 |
| 07/21/2026 10:33 | 291 | 260.50 |
| 07/21/2026 10:33 | 156 | 260.50 |
| 07/21/2026 10:33 | 279 | 260.50 |
| 07/21/2026 10:33 | 165 | 260.50 |
| 07/21/2026 10:33 | 264 | 260.50 |
| 07/21/2026 10:33 | 89 | 260.50 |
| 07/21/2026 10:33 | 418 | 260.60 |
| 07/21/2026 10:33 | 106 | 260.60 |
| 07/21/2026 10:33 | 303 | 260.60 |
| 07/21/2026 10:33 | 1108 | 260.60 |
| 07/21/2026 10:33 | 170 | 260.60 |
| 07/21/2026 10:33 | 188 | 260.60 |
| 07/21/2026 10:33 | 16 | 260.70 |
| 07/21/2026 10:33 | 134 | 260.60 |
| 07/21/2026 10:33 | 300 | 260.60 |
| 07/21/2026 10:33 | 49 | 260.60 |
| 07/21/2026 10:33 | 1 | 260.70 |
| 07/21/2026 10:32 | 201 | 260.60 |
| 07/21/2026 10:32 | 100 | 260.60 |
| 07/21/2026 10:31 | 30 | 260.60 |
| 07/21/2026 10:31 | 288 | 260.60 |
| 07/21/2026 10:31 | 1 | 260.50 |
| 07/21/2026 10:29 | 40 | 260.60 |
| 07/21/2026 10:28 | 15 | 260.70 |
| 07/21/2026 10:28 | 1 | 260.60 |
| 07/21/2026 10:27 | 198 | 260.50 |
| 07/21/2026 10:27 | 185 | 260.50 |
| 07/21/2026 10:27 | 139 | 260.60 |
| 07/21/2026 10:27 | 74 | 260.70 |
| 07/21/2026 10:26 | 1 | 260.60 |
| 07/21/2026 10:26 | 38 | 260.70 |
| 07/21/2026 10:26 | 74 | 260.60 |
| 07/21/2026 10:26 | 492 | 260.60 |
| 07/21/2026 10:26 | 73 | 260.60 |
| 07/21/2026 10:26 | 152 | 260.60 |
| 07/21/2026 10:26 | 297 | 260.60 |
| 07/21/2026 10:22 | 28 | 260.50 |
| 07/21/2026 10:22 | 289 | 260.50 |
| 07/21/2026 10:22 | 714 | 260.50 |
| 07/21/2026 10:22 | 106 | 260.50 |
| 07/21/2026 10:22 | 260 | 260.50 |
| 07/21/2026 10:22 | 15 | 260.50 |
| 07/21/2026 10:22 | 300 | 260.50 |
| 07/21/2026 10:22 | 47 | 260.60 |
| 07/21/2026 10:22 | 90 | 260.60 |
| 07/21/2026 10:22 | 109 | 260.60 |
| 07/21/2026 10:22 | 3 | 260.70 |
| 07/21/2026 10:22 | 97 | 260.70 |
| 07/21/2026 10:22 | 30 | 260.70 |
| 07/21/2026 10:20 | 6 | 260.60 |
| 07/21/2026 10:20 | 109 | 260.60 |
| 07/21/2026 10:20 | 33 | 260.60 |
| 07/21/2026 10:20 | 136 | 260.60 |
| 07/21/2026 10:19 | 40 | 260.50 |
| 07/21/2026 10:18 | 4 | 260.50 |
| 07/21/2026 10:18 | 239 | 260.50 |
| 07/21/2026 10:18 | 300 | 260.50 |
| 07/21/2026 10:17 | 33 | 260.40 |
| 07/21/2026 10:17 | 210 | 260.40 |
| 07/21/2026 10:17 | 341 | 260.20 |
| 07/21/2026 10:17 | 159 | 260.20 |
| 07/21/2026 10:16 | 87 | 260.30 |
| 07/21/2026 10:16 | 192 | 260.30 |
| 07/21/2026 10:16 | 2 | 260.20 |
| 07/21/2026 10:16 | 130 | 260.00 |
| 07/21/2026 10:15 | 1 | 260.00 |
| 07/21/2026 10:15 | 146 | 260.00 |
| 07/21/2026 10:15 | 60 | 260.00 |
| 07/21/2026 10:15 | 250 | 260.00 |
| 07/21/2026 10:15 | 733 | 260.00 |
| 07/21/2026 10:15 | 2000 | 260.00 |
| 07/21/2026 10:15 | 1000 | 260.00 |
| 07/21/2026 10:15 | 20 | 260.00 |
| 07/21/2026 10:15 | 100 | 260.00 |
| 07/21/2026 10:15 | 10 | 260.00 |
| 07/21/2026 10:15 | 40 | 260.00 |
| 07/21/2026 10:15 | 606 | 260.00 |
| 07/21/2026 10:15 | 89 | 260.00 |
| 07/21/2026 10:15 | 1 | 260.00 |
| 07/21/2026 10:15 | 100 | 260.00 |
| 07/21/2026 10:15 | 50 | 260.00 |
| 07/21/2026 10:15 | 1 | 260.00 |
| 07/21/2026 10:15 | 172 | 259.90 |
| 07/21/2026 10:15 | 108 | 259.90 |
| 07/21/2026 10:15 | 1600 | 259.90 |
| 07/21/2026 10:15 | 3 | 259.90 |
| 07/21/2026 10:15 | 150 | 259.90 |
| 07/21/2026 10:15 | 293 | 259.80 |
| 07/21/2026 10:15 | 2 | 259.80 |
| 07/21/2026 10:14 | 116 | 259.70 |
| 07/21/2026 10:14 | 3 | 259.70 |
| 07/21/2026 10:14 | 12 | 259.60 |
| 07/21/2026 10:14 | 85 | 259.60 |
| 07/21/2026 10:14 | 31 | 259.60 |
| 07/21/2026 10:14 | 22 | 259.60 |
| 07/21/2026 10:14 | 97 | 259.60 |
| 07/21/2026 10:14 | 267 | 259.60 |
| 07/21/2026 10:13 | 34 | 259.40 |
| 07/21/2026 10:13 | 26 | 259.20 |
| 07/21/2026 10:13 | 74 | 259.30 |
| 07/21/2026 10:13 | 3 | 259.20 |
| 07/21/2026 10:12 | 164 | 259.20 |
| 07/21/2026 10:12 | 103 | 259.20 |
| 07/21/2026 10:12 | 2035 | 259.20 |
| 07/21/2026 10:12 | 275 | 259.20 |
| 07/21/2026 10:12 | 100 | 259.20 |
| 07/21/2026 10:11 | 22 | 259.00 |
| 07/21/2026 10:10 | 346 | 258.80 |
| 07/21/2026 10:10 | 15 | 258.80 |
| 07/21/2026 10:10 | 344 | 258.80 |
| 07/21/2026 10:10 | 252 | 258.80 |
| 07/21/2026 10:10 | 305 | 258.80 |
| 07/21/2026 10:10 | 166 | 258.80 |
| 07/21/2026 10:10 | 214 | 258.80 |
| 07/21/2026 10:10 | 164 | 258.80 |
| 07/21/2026 10:10 | 285 | 258.90 |
| 07/21/2026 10:10 | 142 | 258.90 |
| 07/21/2026 10:10 | 100 | 258.90 |
| 07/21/2026 10:10 | 178 | 258.90 |
| 07/21/2026 10:10 | 16 | 258.95 |
| 07/21/2026 10:10 | 109 | 259.00 |
| 07/21/2026 10:10 | 111 | 259.00 |
| 07/21/2026 10:10 | 2 | 259.00 |
| 07/21/2026 10:10 | 38 | 259.00 |
| 07/21/2026 10:10 | 2 | 259.00 |
| 07/21/2026 10:10 | 272 | 259.00 |
| 07/21/2026 10:10 | 146 | 259.10 |
| 07/21/2026 10:10 | 110 | 259.10 |
| 07/21/2026 10:10 | 115 | 259.10 |
| 07/21/2026 10:09 | 82 | 259.20 |
| 07/21/2026 10:09 | 27 | 259.20 |
| 07/21/2026 10:09 | 18 | 259.15 |
| 07/21/2026 10:09 | 1 | 259.20 |
| 07/21/2026 10:09 | 5 | 259.20 |
| 07/21/2026 10:08 | 277 | 259.30 |
| 07/21/2026 10:08 | 108 | 259.30 |
| 07/21/2026 10:08 | 174 | 259.30 |
| 07/21/2026 10:07 | 3 | 259.40 |
| 07/21/2026 10:07 | 92 | 259.40 |
| 07/21/2026 10:07 | 33 | 259.40 |
| 07/21/2026 10:07 | 375 | 259.30 |
| 07/21/2026 10:07 | 2 | 259.40 |
| 07/21/2026 10:07 | 94 | 259.30 |
| 07/21/2026 10:06 | 50 | 259.10 |
| 07/21/2026 10:06 | 74 | 259.20 |
| 07/21/2026 10:05 | 3 | 259.50 |
| 07/21/2026 10:05 | 192 | 259.50 |
| 07/21/2026 10:05 | 159 | 259.50 |
| 07/21/2026 10:05 | 168 | 259.50 |
| 07/21/2026 10:05 | 35 | 259.40 |
| 07/21/2026 10:05 | 163 | 259.40 |
| 07/21/2026 10:05 | 346 | 259.40 |
| 07/21/2026 10:05 | 106 | 259.40 |
| 07/21/2026 10:05 | 92 | 259.40 |
| 07/21/2026 10:05 | 275 | 259.40 |
| 07/21/2026 10:05 | 91 | 259.20 |
| 07/21/2026 10:05 | 173 | 259.20 |
| 07/21/2026 10:05 | 2 | 259.30 |
| 07/21/2026 10:04 | 77 | 259.30 |
| 07/21/2026 10:04 | 172 | 259.30 |
| 07/21/2026 10:04 | 76 | 259.30 |
| 07/21/2026 10:03 | 146 | 259.30 |
| 07/21/2026 10:03 | 32 | 259.40 |
| 07/21/2026 10:03 | 15 | 259.30 |
| 07/21/2026 10:03 | 1 | 259.40 |
| 07/21/2026 10:02 | 2 | 259.40 |
| 07/21/2026 10:01 | 292 | 259.40 |
| 07/21/2026 10:01 | 95 | 259.30 |
| 07/21/2026 10:01 | 62 | 259.40 |
| 07/21/2026 10:01 | 100 | 259.40 |
| 07/21/2026 10:01 | 38 | 259.40 |
| 07/21/2026 10:00 | 161 | 259.50 |
| 07/21/2026 10:00 | 100 | 259.50 |
| 07/21/2026 10:00 | 169 | 259.50 |
| 07/21/2026 10:00 | 29 | 259.60 |
| 07/21/2026 10:00 | 172 | 259.60 |
| 07/21/2026 09:59 | 22 | 259.60 |
| 07/21/2026 09:58 | 135 | 259.60 |
| 07/21/2026 09:57 | 1020 | 259.50 |
| 07/21/2026 09:57 | 1000 | 259.40 |
| 07/21/2026 09:57 | 36 | 259.40 |
| 07/21/2026 09:57 | 174 | 259.40 |
| 07/21/2026 09:57 | 177 | 259.30 |
| 07/21/2026 09:56 | 176 | 259.30 |
| 07/21/2026 09:56 | 179 | 259.30 |
| 07/21/2026 09:55 | 3 | 259.20 |
| 07/21/2026 09:55 | 42 | 259.20 |
| 07/21/2026 09:55 | 312 | 259.10 |
| 07/21/2026 09:55 | 289 | 259.10 |
| 07/21/2026 09:55 | 100 | 259.10 |
| 07/21/2026 09:55 | 172 | 259.10 |
| 07/21/2026 09:55 | 49 | 259.20 |
| 07/21/2026 09:55 | 33 | 259.20 |
| 07/21/2026 09:54 | 28 | 259.40 |
| 07/21/2026 09:54 | 18 | 259.40 |
| 07/21/2026 09:54 | 172 | 259.40 |
| 07/21/2026 09:54 | 4 | 259.40 |
| 07/21/2026 09:54 | 36 | 259.40 |
| 07/21/2026 09:54 | 75 | 259.40 |
| 07/21/2026 09:53 | 25 | 259.40 |
| 07/21/2026 09:53 | 149 | 259.20 |
| 07/21/2026 09:53 | 179 | 259.20 |
| 07/21/2026 09:52 | 416 | 259.20 |
| 07/21/2026 09:52 | 102 | 259.20 |
| 07/21/2026 09:52 | 299 | 259.20 |
| 07/21/2026 09:52 | 157 | 259.20 |
| 07/21/2026 09:52 | 286 | 259.20 |
| 07/21/2026 09:51 | 100 | 259.20 |
| 07/21/2026 09:51 | 1 | 259.20 |
| 07/21/2026 09:51 | 109 | 259.20 |
| 07/21/2026 09:51 | 23 | 259.20 |
| 07/21/2026 09:51 | 6 | 259.20 |
| 07/21/2026 09:51 | 143 | 259.20 |
| 07/21/2026 09:51 | 16 | 259.20 |
| 07/21/2026 09:51 | 90 | 259.20 |
| 07/21/2026 09:51 | 94 | 259.20 |
| 07/21/2026 09:51 | 282 | 259.00 |
| 07/21/2026 09:51 | 209 | 259.00 |
| 07/21/2026 09:51 | 151 | 259.00 |
| 07/21/2026 09:51 | 60 | 259.00 |
| 07/21/2026 09:50 | 141 | 258.90 |
| 07/21/2026 09:50 | 11 | 258.90 |
| 07/21/2026 09:49 | 172 | 258.90 |
| 07/21/2026 09:49 | 6 | 258.90 |
| 07/21/2026 09:49 | 1100 | 258.80 |
| 07/21/2026 09:49 | 38 | 258.80 |
| 07/21/2026 09:49 | 3 | 258.80 |
| 07/21/2026 09:47 | 10 | 258.40 |
| 07/21/2026 09:45 | 3 | 258.40 |
| 07/21/2026 09:45 | 59 | 258.20 |
| 07/21/2026 09:45 | 172 | 258.10 |
| 07/21/2026 09:45 | 93 | 258.10 |
| 07/21/2026 09:45 | 18 | 258.10 |
| 07/21/2026 09:45 | 300 | 258.30 |
| 07/21/2026 09:44 | 88 | 258.40 |
| 07/21/2026 09:44 | 66 | 258.40 |
| 07/21/2026 09:44 | 200 | 258.40 |
| 07/21/2026 09:43 | 609 | 258.40 |
| 07/21/2026 09:43 | 80 | 258.40 |
| 07/21/2026 09:43 | 33 | 258.40 |
| 07/21/2026 09:42 | 78 | 258.50 |
| 07/21/2026 09:42 | 72 | 258.50 |
| 07/21/2026 09:41 | 10 | 258.70 |
| 07/21/2026 09:41 | 10 | 258.60 |
| 07/21/2026 09:40 | 103 | 258.50 |
| 07/21/2026 09:40 | 43 | 258.50 |
| 07/21/2026 09:40 | 93 | 258.50 |
| 07/21/2026 09:40 | 18 | 258.50 |
| 07/21/2026 09:40 | 3 | 258.50 |
| 07/21/2026 09:40 | 296 | 258.50 |
| 07/21/2026 09:40 | 4 | 258.50 |
| 07/21/2026 09:40 | 139 | 258.40 |
| 07/21/2026 09:40 | 92 | 258.40 |
| 07/21/2026 09:39 | 54 | 258.30 |
| 07/21/2026 09:39 | 236 | 258.30 |
| 07/21/2026 09:39 | 182 | 258.20 |
| 07/21/2026 09:39 | 44 | 258.30 |
| 07/21/2026 09:39 | 10 | 258.30 |
| 07/21/2026 09:39 | 100 | 258.20 |
| 07/21/2026 09:39 | 40 | 258.20 |
| 07/21/2026 09:39 | 56 | 258.10 |
| 07/21/2026 09:39 | 1 | 258.00 |
| 07/21/2026 09:38 | 18 | 258.10 |
| 07/21/2026 09:37 | 181 | 258.10 |
| 07/21/2026 09:37 | 119 | 258.10 |
| 07/21/2026 09:37 | 98 | 258.10 |
| 07/21/2026 09:37 | 13 | 258.10 |
| 07/21/2026 09:36 | 63 | 258.00 |
| 07/21/2026 09:36 | 90 | 258.00 |
| 07/21/2026 09:36 | 164 | 258.20 |
| 07/21/2026 09:36 | 87 | 258.20 |
| 07/21/2026 09:36 | 13 | 258.20 |
| 07/21/2026 09:35 | 31 | 258.10 |
| 07/21/2026 09:35 | 40 | 258.00 |
| 07/21/2026 09:34 | 13 | 258.20 |
| 07/21/2026 09:33 | 109 | 258.00 |
| 07/21/2026 09:33 | 33 | 258.00 |
| 07/21/2026 09:33 | 146 | 258.10 |
| 07/21/2026 09:33 | 484 | 258.10 |
| 07/21/2026 09:33 | 155 | 258.10 |
| 07/21/2026 09:33 | 115 | 258.10 |
| 07/21/2026 09:33 | 164 | 258.10 |
| 07/21/2026 09:33 | 100 | 258.10 |
| 07/21/2026 09:33 | 153 | 258.00 |
| 07/21/2026 09:32 | 127 | 257.90 |
| 07/21/2026 09:32 | 100 | 257.90 |
| 07/21/2026 09:32 | 171 | 257.80 |
| 07/21/2026 09:32 | 97 | 257.80 |
| 07/21/2026 09:32 | 1 | 257.80 |
| 07/21/2026 09:31 | 164 | 257.90 |
| 07/21/2026 09:31 | 2937 | 257.80 |
| 07/21/2026 09:31 | 41 | 257.80 |
| 07/21/2026 09:31 | 109 | 257.80 |
| 07/21/2026 09:31 | 20 | 257.80 |
| 07/21/2026 09:30 | 400 | 257.80 |
| 07/21/2026 09:30 | 2 | 258.00 |
| 07/21/2026 09:29 | 3 | 257.90 |
| 07/21/2026 09:28 | 80 | 257.70 |
| 07/21/2026 09:28 | 100 | 257.70 |
| 07/21/2026 09:28 | 34 | 257.70 |
| 07/21/2026 09:27 | 1 | 257.70 |
| 07/21/2026 09:27 | 257 | 257.80 |
| 07/21/2026 09:27 | 205 | 257.90 |
| 07/21/2026 09:27 | 41 | 257.80 |
| 07/21/2026 09:27 | 175 | 257.80 |
| 07/21/2026 09:27 | 346 | 257.80 |
| 07/21/2026 09:27 | 137 | 257.80 |
| 07/21/2026 09:27 | 109 | 257.80 |
| 07/21/2026 09:27 | 130 | 257.80 |
| 07/21/2026 09:27 | 1 | 257.90 |
| 07/21/2026 09:27 | 3 | 257.80 |
| 07/21/2026 09:26 | 25 | 258.10 |
| 07/21/2026 09:26 | 100 | 258.00 |
| 07/21/2026 09:26 | 176 | 258.00 |
| 07/21/2026 09:26 | 83 | 258.00 |
| 07/21/2026 09:25 | 500 | 258.10 |
| 07/21/2026 09:25 | 56 | 258.20 |
| 07/21/2026 09:25 | 2 | 258.20 |
| 07/21/2026 09:25 | 164 | 258.20 |
| 07/21/2026 09:25 | 81 | 258.20 |
| 07/21/2026 09:25 | 17 | 258.20 |
| 07/21/2026 09:25 | 2 | 258.20 |
| 07/21/2026 09:25 | 155 | 258.40 |
| 07/21/2026 09:24 | 56 | 258.25 |
| 07/21/2026 09:23 | 56 | 258.30 |
| 07/21/2026 09:22 | 170 | 258.30 |
| 07/21/2026 09:22 | 100 | 258.30 |
| 07/21/2026 09:22 | 100 | 258.30 |
| 07/21/2026 09:22 | 185 | 258.30 |
| 07/21/2026 09:22 | 429 | 258.10 |
| 07/21/2026 09:22 | 249 | 258.10 |
| 07/21/2026 09:22 | 86 | 258.10 |
| 07/21/2026 09:22 | 105 | 258.10 |
| 07/21/2026 09:22 | 93 | 258.10 |
| 07/21/2026 09:22 | 82 | 258.10 |
| 07/21/2026 09:22 | 109 | 258.10 |
| 07/21/2026 09:21 | 10 | 258.10 |
| 07/21/2026 09:19 | 20 | 258.20 |
| 07/21/2026 09:19 | 7 | 258.00 |
| 07/21/2026 09:19 | 363 | 258.10 |
| 07/21/2026 09:19 | 176 | 258.20 |
| 07/21/2026 09:19 | 502 | 258.20 |
| 07/21/2026 09:19 | 374 | 258.20 |
| 07/21/2026 09:19 | 380 | 258.20 |
| 07/21/2026 09:19 | 94 | 258.20 |
| 07/21/2026 09:19 | 484 | 258.20 |
| 07/21/2026 09:19 | 166 | 258.20 |
| 07/21/2026 09:19 | 11 | 258.30 |
| 07/21/2026 09:19 | 100 | 258.30 |
| 07/21/2026 09:19 | 173 | 258.30 |
| 07/21/2026 09:19 | 27 | 258.30 |
| 07/21/2026 09:18 | 1 | 258.60 |
| 07/21/2026 09:18 | 140 | 258.60 |
| 07/21/2026 09:18 | 198 | 258.60 |
| 07/21/2026 09:18 | 570 | 258.70 |
| 07/21/2026 09:18 | 68 | 258.70 |
| 07/21/2026 09:18 | 74 | 258.80 |
| 07/21/2026 09:18 | 46 | 258.80 |
| 07/21/2026 09:18 | 18 | 258.80 |
| 07/21/2026 09:16 | 299 | 258.80 |
| 07/21/2026 09:16 | 100 | 258.80 |
| 07/21/2026 09:16 | 163 | 258.80 |
| 07/21/2026 09:16 | 188 | 258.80 |
| 07/21/2026 09:16 | 56 | 259.00 |
| 07/21/2026 09:15 | 94 | 258.90 |
| 07/21/2026 09:15 | 6 | 258.90 |
| 07/21/2026 09:15 | 141 | 258.90 |
| 07/21/2026 09:15 | 232 | 258.90 |
| 07/21/2026 09:15 | 1 | 259.00 |
| 07/21/2026 09:15 | 56 | 259.00 |
| 07/21/2026 09:15 | 86 | 259.00 |
| 07/21/2026 09:15 | 161 | 259.00 |
| 07/21/2026 09:15 | 3 | 259.00 |
| 07/21/2026 09:14 | 130 | 258.90 |
| 07/21/2026 09:13 | 42 | 258.70 |
| 07/21/2026 09:13 | 8 | 258.70 |
| 07/21/2026 09:13 | 173 | 258.90 |
| 07/21/2026 09:13 | 94 | 258.90 |
| 07/21/2026 09:13 | 287 | 258.90 |
| 07/21/2026 09:13 | 100 | 258.90 |
| 07/21/2026 09:12 | 20 | 258.60 |
| 07/21/2026 09:12 | 13 | 258.60 |
| 07/21/2026 09:12 | 230 | 258.70 |
| 07/21/2026 09:12 | 330 | 258.60 |
| 07/21/2026 09:12 | 268 | 258.60 |
| 07/21/2026 09:12 | 136 | 258.60 |
| 07/21/2026 09:12 | 179 | 258.60 |
| 07/21/2026 09:12 | 94 | 258.60 |
| 07/21/2026 09:12 | 94 | 258.70 |
| 07/21/2026 09:12 | 172 | 258.70 |
| 07/21/2026 09:12 | 19 | 258.70 |
| 07/21/2026 09:12 | 164 | 258.70 |
| 07/21/2026 09:12 | 100 | 258.70 |
| 07/21/2026 09:12 | 75 | 258.70 |
| 07/21/2026 09:11 | 4 | 258.60 |
| 07/21/2026 09:11 | 100 | 258.60 |
| 07/21/2026 09:11 | 174 | 258.60 |
| 07/21/2026 09:11 | 247 | 258.60 |
| 07/21/2026 09:11 | 94 | 258.60 |
| 07/21/2026 09:11 | 30 | 258.60 |
| 07/21/2026 09:11 | 2 | 258.70 |
| 07/21/2026 09:11 | 56 | 258.70 |
| 07/21/2026 09:11 | 56 | 258.80 |
| 07/21/2026 09:11 | 100 | 258.80 |
| 07/21/2026 09:11 | 10 | 258.80 |
| 07/21/2026 09:11 | 1 | 259.00 |
| 07/21/2026 09:11 | 75 | 258.60 |
| 07/21/2026 09:10 | 18 | 258.70 |
| 07/21/2026 09:10 | 346 | 258.80 |
| 07/21/2026 09:10 | 247 | 258.70 |
| 07/21/2026 09:10 | 99 | 258.70 |
| 07/21/2026 09:10 | 127 | 258.70 |
| 07/21/2026 09:10 | 173 | 258.70 |
| 07/21/2026 09:10 | 8 | 258.90 |
| 07/21/2026 09:10 | 54 | 258.90 |
| 07/21/2026 09:10 | 156 | 258.90 |
| 07/21/2026 09:10 | 2 | 259.00 |
| 07/21/2026 09:09 | 17 | 259.10 |
| 07/21/2026 09:09 | 208 | 258.90 |
| 07/21/2026 09:09 | 400 | 259.00 |
| 07/21/2026 09:09 | 298 | 259.20 |
| 07/21/2026 09:09 | 98 | 259.20 |
| 07/21/2026 09:09 | 102 | 259.40 |
| 07/21/2026 09:09 | 372 | 259.40 |
| 07/21/2026 09:09 | 306 | 259.40 |
| 07/21/2026 09:09 | 173 | 259.40 |
| 07/21/2026 09:09 | 731 | 259.40 |
| 07/21/2026 09:09 | 173 | 259.40 |
| 07/21/2026 09:09 | 63 | 259.40 |
| 07/21/2026 09:09 | 1 | 259.55 |
| 07/21/2026 09:09 | 20 | 259.50 |
| 07/21/2026 09:09 | 252 | 259.40 |
| 07/21/2026 09:09 | 420 | 259.40 |
| 07/21/2026 09:09 | 352 | 259.40 |
| 07/21/2026 09:09 | 164 | 259.40 |
| 07/21/2026 09:09 | 268 | 259.40 |
| 07/21/2026 09:09 | 54 | 259.40 |
| 07/21/2026 09:09 | 252 | 259.30 |
| 07/21/2026 09:09 | 90 | 259.30 |
| 07/21/2026 09:09 | 165 | 259.30 |
| 07/21/2026 09:09 | 96 | 259.30 |
| 07/21/2026 09:09 | 70 | 259.30 |
| 07/21/2026 09:09 | 403 | 259.30 |
| 07/21/2026 09:08 | 164 | 259.20 |
| 07/21/2026 09:08 | 192 | 259.20 |
| 07/21/2026 09:08 | 100 | 259.20 |
| 07/21/2026 09:08 | 8 | 259.20 |
| 07/21/2026 09:08 | 5 | 259.10 |
| 07/21/2026 09:08 | 164 | 259.00 |
| 07/21/2026 09:08 | 4 | 259.00 |
| 07/21/2026 09:08 | 1 | 259.10 |
| 07/21/2026 09:08 | 56 | 259.10 |
| 07/21/2026 09:08 | 2040 | 259.20 |
| 07/21/2026 09:08 | 95 | 259.20 |
| 07/21/2026 09:08 | 252 | 259.20 |
| 07/21/2026 09:08 | 214 | 259.20 |
| 07/21/2026 09:08 | 275 | 259.20 |
| 07/21/2026 09:08 | 85 | 259.20 |
| 07/21/2026 09:08 | 166 | 259.20 |
| 07/21/2026 09:08 | 629 | 259.00 |
| 07/21/2026 09:07 | 25 | 259.10 |
| 07/21/2026 09:07 | 100 | 259.10 |
| 07/21/2026 09:07 | 151 | 259.10 |
| 07/21/2026 09:07 | 69 | 259.10 |
| 07/21/2026 09:06 | 214 | 259.00 |
| 07/21/2026 09:06 | 252 | 259.00 |
| 07/21/2026 09:06 | 320 | 259.00 |
| 07/21/2026 09:06 | 172 | 259.00 |
| 07/21/2026 09:06 | 289 | 259.00 |
| 07/21/2026 09:06 | 100 | 259.00 |
| 07/21/2026 09:06 | 69 | 259.00 |
| 07/21/2026 09:06 | 277 | 258.90 |
| 07/21/2026 09:06 | 69 | 258.90 |
| 07/21/2026 09:06 | 69 | 258.80 |
| 07/21/2026 09:06 | 100 | 258.80 |
| 07/21/2026 09:06 | 109 | 258.80 |
| 07/21/2026 09:06 | 69 | 258.90 |
| 07/21/2026 09:06 | 145 | 258.90 |
| 07/21/2026 09:06 | 35 | 258.90 |
| 07/21/2026 09:06 | 53 | 259.20 |
| 07/21/2026 09:06 | 47 | 259.20 |
| 07/21/2026 09:06 | 3 | 259.20 |
| 07/21/2026 09:05 | 7 | 259.20 |
| 07/21/2026 09:05 | 15 | 259.20 |
| 07/21/2026 09:05 | 9 | 259.30 |
| 07/21/2026 09:05 | 9 | 259.30 |
| 07/21/2026 09:05 | 100 | 259.30 |
| 07/21/2026 09:05 | 97 | 259.30 |
| 07/21/2026 09:05 | 3 | 259.30 |
| 07/21/2026 09:05 | 252 | 259.00 |
| 07/21/2026 09:05 | 600 | 259.00 |
| 07/21/2026 09:05 | 176 | 259.00 |
| 07/21/2026 09:05 | 100 | 259.00 |
| 07/21/2026 09:05 | 63 | 259.00 |
| 07/21/2026 09:04 | 75 | 259.00 |
| 07/21/2026 09:04 | 89 | 259.00 |
| 07/21/2026 09:04 | 31 | 259.00 |
| 07/21/2026 09:04 | 1490 | 259.10 |
| 07/21/2026 09:04 | 373 | 259.10 |
| 07/21/2026 09:04 | 490 | 259.10 |
| 07/21/2026 09:04 | 90 | 259.10 |
| 07/21/2026 09:04 | 57 | 259.10 |
| 07/21/2026 09:04 | 295 | 259.30 |
| 07/21/2026 09:04 | 90 | 259.20 |
| 07/21/2026 09:04 | 54 | 259.20 |
| 07/21/2026 09:04 | 24 | 259.10 |
| 07/21/2026 09:04 | 104 | 259.10 |
| 07/21/2026 09:04 | 170 | 259.10 |
| 07/21/2026 09:04 | 94 | 259.30 |
| 07/21/2026 09:04 | 49 | 259.30 |
| 07/21/2026 09:04 | 339 | 259.50 |
| 07/21/2026 09:04 | 100 | 259.50 |
| 07/21/2026 09:04 | 49 | 259.50 |
| 07/21/2026 09:04 | 100 | 259.40 |
| 07/21/2026 09:04 | 26 | 259.40 |
| 07/21/2026 09:04 | 18 | 259.40 |
| 07/21/2026 09:04 | 18 | 259.40 |
| 07/21/2026 09:04 | 452 | 259.50 |
| 07/21/2026 09:03 | 13 | 259.80 |
| 07/21/2026 09:03 | 4 | 259.80 |
| 07/21/2026 09:03 | 2 | 259.55 |
| 07/21/2026 09:03 | 56 | 259.55 |
| 07/21/2026 09:03 | 1246 | 259.50 |
| 07/21/2026 09:03 | 171 | 259.50 |
| 07/21/2026 09:03 | 208 | 259.50 |
| 07/21/2026 09:03 | 72 | 259.50 |
| 07/21/2026 09:03 | 194 | 259.50 |
| 07/21/2026 09:03 | 91 | 259.50 |
| 07/21/2026 09:03 | 44 | 259.60 |
| 07/21/2026 09:03 | 224 | 259.50 |
| 07/21/2026 09:03 | 25 | 259.50 |
| 07/21/2026 09:03 | 119 | 259.50 |
| 07/21/2026 09:03 | 100 | 259.50 |
| 07/21/2026 09:03 | 341 | 259.50 |
| 07/21/2026 09:03 | 100 | 259.50 |
| 07/21/2026 09:03 | 109 | 259.50 |
| 07/21/2026 09:02 | 758 | 259.60 |
| 07/21/2026 09:02 | 418 | 259.60 |
| 07/21/2026 09:02 | 23 | 259.60 |
| 07/21/2026 09:02 | 151 | 259.60 |
| 07/21/2026 09:02 | 353 | 259.60 |
| 07/21/2026 09:02 | 100 | 259.60 |
| 07/21/2026 09:02 | 157 | 259.60 |
| 07/21/2026 09:02 | 19 | 259.70 |
| 07/21/2026 09:01 | 89 | 259.40 |
| 07/21/2026 09:01 | 332 | 259.40 |
| 07/21/2026 09:01 | 92 | 259.40 |
| 07/21/2026 09:01 | 35 | 259.40 |
| 07/21/2026 09:01 | 35 | 259.50 |
| 07/21/2026 09:01 | 100 | 259.50 |
| 07/21/2026 09:01 | 25 | 259.50 |
| 07/21/2026 09:01 | 117 | 259.40 |
| 07/21/2026 09:01 | 57 | 259.40 |
| 07/21/2026 09:01 | 30 | 259.40 |
| 07/21/2026 09:01 | 55 | 259.30 |
| 07/21/2026 09:01 | 218 | 259.20 |
| 07/21/2026 09:01 | 218 | 259.10 |
| 07/21/2026 09:01 | 1071 | 259.10 |
| 07/21/2026 09:01 | 75 | 259.00 |
| 07/21/2026 09:01 | 473 | 259.00 |
| 07/21/2026 09:01 | 10 | 259.00 |
| 07/21/2026 09:01 | 2 | 259.00 |
| 07/21/2026 09:01 | 2 | 259.00 |
| 07/21/2026 09:01 | 2 | 258.90 |
| 07/21/2026 09:01 | 2 | 258.90 |
| 07/21/2026 09:01 | 218 | 258.90 |
| 07/21/2026 09:01 | 77 | 258.90 |
| 07/21/2026 09:01 | 2 | 258.90 |
| 07/21/2026 09:01 | 18 | 258.80 |
| 07/21/2026 09:01 | 218 | 258.80 |
| 07/21/2026 09:01 | 27 | 258.80 |
| 07/21/2026 09:01 | 100 | 258.70 |
| 07/21/2026 09:01 | 24 | 258.70 |
| 07/21/2026 09:01 | 23 | 258.60 |
| 07/21/2026 09:00 | 100 | 258.30 |
| 07/21/2026 09:00 | 83 | 258.20 |
| 07/21/2026 09:00 | 10 | 258.20 |
| 07/21/2026 09:00 | 375 | 258.00 |
| 07/21/2026 09:00 | 326 | 258.00 |
| 07/21/2026 09:00 | 23 | 258.00 |
| 07/21/2026 09:00 | 261 | 258.00 |
| 07/21/2026 09:00 | 136 | 258.00 |
| 07/21/2026 09:00 | 326 | 258.00 |
| 07/21/2026 09:00 | 32 | 258.00 |
| 07/21/2026 09:00 | 50 | 258.00 |
| 07/21/2026 09:00 | 100 | 257.90 |
| 07/21/2026 09:00 | 23 | 257.90 |
| 07/21/2026 09:00 | 123 | 257.80 |
| 07/21/2026 09:00 | 300 | 257.60 |
| 07/21/2026 09:00 | 196 | 257.55 |
| 07/21/2026 09:00 | 25 | 257.20 |
| 07/21/2026 09:00 | 1 | 257.20 |
| 07/21/2026 09:00 | 19 | 257.20 |
| 07/21/2026 09:00 | 12 | 257.20 |
| 07/21/2026 09:00 | 13 | 257.20 |
| 07/21/2026 09:00 | 20 | 257.20 |
| 07/21/2026 09:00 | 3 | 257.20 |
| 07/21/2026 09:00 | 8 | 257.20 |
| 07/21/2026 09:00 | 307 | 257.20 |
| 07/21/2026 09:00 | 118 | 257.20 |
| 07/21/2026 09:00 | 132 | 257.20 |
| 07/21/2026 09:00 | 2 | 257.20 |
| 07/21/2026 09:00 | 147 | 257.20 |
| 07/21/2026 09:00 | 1039 | 257.20 |
| 07/21/2026 09:00 | 189 | 257.20 |
| 07/21/2026 09:00 | 265 | 257.20 |
| 07/21/2026 09:00 | 3 | 257.20 |
| 07/21/2026 09:00 | 310 | 257.20 |
| 07/21/2026 09:00 | 29 | 257.20 |
| 07/21/2026 09:00 | 145 | 257.20 |
| 07/21/2026 09:00 | 91 | 257.20 |
| 07/21/2026 09:00 | 91 | 257.20 |
| 07/21/2026 09:00 | 62 | 257.20 |
| 07/21/2026 09:00 | 91 | 257.20 |
| 07/21/2026 09:00 | 153 | 257.20 |
| 07/21/2026 09:00 | 201 | 257.20 |
| 07/21/2026 09:00 | 12 | 257.20 |
| 07/21/2026 09:00 | 21 | 257.20 |
| 07/21/2026 09:00 | 44 | 257.20 |
| 07/21/2026 09:00 | 21 | 257.20 |
| 07/21/2026 09:00 | 77 | 257.20 |
| 07/21/2026 09:00 | 21 | 257.20 |
| 07/21/2026 09:00 | 43 | 257.20 |
| 07/21/2026 09:00 | 8 | 257.20 |
| 07/21/2026 09:00 | 6 | 257.20 |
| 07/21/2026 09:00 | 7 | 257.20 |
| 07/21/2026 09:00 | 9 | 257.20 |
| 07/21/2026 09:00 | 4 | 257.20 |
| 07/21/2026 09:00 | 3 | 257.20 |
| 07/21/2026 09:00 | 6 | 257.20 |
| 07/21/2026 09:00 | 8 | 257.20 |
| 07/21/2026 09:00 | 8 | 257.20 |
| 07/21/2026 09:00 | 2 | 257.20 |
| 07/21/2026 09:00 | 2 | 257.20 |
| 07/21/2026 09:00 | 6 | 257.20 |
| 07/21/2026 09:00 | 3 | 257.20 |
| 07/21/2026 09:00 | 21 | 257.20 |
| 07/21/2026 09:00 | 218 | 257.20 |
| 07/21/2026 09:00 | 87 | 257.20 |
| 07/21/2026 09:00 | 30 | 257.20 |
| 07/21/2026 09:00 | 1 | 257.20 |
| 07/21/2026 09:00 | 11 | 257.20 |
| 07/21/2026 09:00 | 7 | 257.20 |
| 07/21/2026 09:00 | 24 | 257.20 |
| 07/21/2026 09:00 | 23 | 257.20 |
| 07/21/2026 09:00 | 45 | 257.20 |
| 07/21/2026 09:00 | 33 | 257.20 |
| 07/21/2026 09:00 | 20 | 257.20 |
| 07/21/2026 09:00 | 2 | 257.20 |
| 07/21/2026 09:00 | 93 | 257.20 |
| 07/21/2026 09:00 | 4 | 257.20 |
| 07/21/2026 09:00 | 2 | 257.20 |
| 07/21/2026 09:00 | 1 | 257.20 |
| 07/21/2026 09:00 | 101 | 257.20 |
| 07/21/2026 09:00 | 75 | 257.20 |
| 07/21/2026 09:00 | 24 | 257.20 |
| 07/21/2026 09:00 | 12 | 257.20 |