Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:08:50
|
Bid
01/22/2026 -
13:10:31
|
Bid Volume |
Ask
01/22/2026 -
13:10:59
|
Ask Volume |
|---|---|---|---|---|
|
270.70
+4.70
(
+1.77% )
|
270.80
|
358 |
270.90
|
534 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:08 | 6 | 270.60 |
| 01/22/2026 13:07 | 27 | 270.60 |
| 01/22/2026 13:07 | 52 | 270.50 |
| 01/22/2026 13:07 | 237 | 270.50 |
| 01/22/2026 13:07 | 42 | 270.50 |
| 01/22/2026 13:07 | 73 | 270.50 |
| 01/22/2026 13:07 | 315 | 270.50 |
| 01/22/2026 13:07 | 39 | 270.50 |
| 01/22/2026 13:05 | 1 | 270.50 |
| 01/22/2026 13:05 | 129 | 270.50 |
| 01/22/2026 13:05 | 4 | 270.50 |
| 01/22/2026 13:05 | 73 | 270.50 |
| 01/22/2026 13:05 | 63 | 270.50 |
| 01/22/2026 13:03 | 73 | 270.60 |
| 01/22/2026 13:03 | 303 | 270.60 |
| 01/22/2026 13:02 | 220 | 270.60 |
| 01/22/2026 13:02 | 93 | 270.60 |
| 01/22/2026 13:02 | 180 | 270.50 |
| 01/22/2026 13:02 | 174 | 270.50 |
| 01/22/2026 13:02 | 56 | 270.50 |
| 01/22/2026 13:02 | 405 | 270.50 |
| 01/22/2026 13:02 | 198 | 270.50 |
| 01/22/2026 13:02 | 22 | 270.50 |
| 01/22/2026 13:02 | 328 | 270.50 |
| 01/22/2026 13:02 | 1 | 270.50 |
| 01/22/2026 13:02 | 219 | 270.50 |
| 01/22/2026 13:02 | 94 | 270.50 |
| 01/22/2026 13:02 | 1020 | 270.50 |
| 01/22/2026 13:02 | 169 | 270.70 |
| 01/22/2026 13:02 | 57 | 270.70 |
| 01/22/2026 13:02 | 170 | 270.70 |
| 01/22/2026 13:02 | 5 | 270.70 |
| 01/22/2026 13:01 | 20 | 270.70 |
| 01/22/2026 13:01 | 50 | 270.70 |
| 01/22/2026 13:01 | 65 | 270.70 |
| 01/22/2026 13:01 | 106 | 270.70 |
| 01/22/2026 13:01 | 365 | 270.60 |
| 01/22/2026 13:01 | 224 | 270.60 |
| 01/22/2026 13:01 | 73 | 270.60 |
| 01/22/2026 13:01 | 380 | 270.60 |
| 01/22/2026 13:01 | 1 | 270.60 |
| 01/22/2026 13:01 | 183 | 270.70 |
| 01/22/2026 13:00 | 146 | 270.60 |
| 01/22/2026 13:00 | 317 | 270.60 |
| 01/22/2026 13:00 | 54 | 270.70 |
| 01/22/2026 13:00 | 50 | 270.70 |
| 01/22/2026 13:00 | 50 | 270.70 |
| 01/22/2026 13:00 | 453 | 270.60 |
| 01/22/2026 13:00 | 64 | 270.60 |
| 01/22/2026 13:00 | 49 | 270.60 |
| 01/22/2026 12:59 | 258 | 270.60 |
| 01/22/2026 12:59 | 76 | 270.50 |
| 01/22/2026 12:58 | 49 | 270.50 |
| 01/22/2026 12:57 | 250 | 270.60 |
| 01/22/2026 12:57 | 145 | 270.60 |
| 01/22/2026 12:57 | 10 | 270.60 |
| 01/22/2026 12:57 | 354 | 270.60 |
| 01/22/2026 12:57 | 230 | 270.50 |
| 01/22/2026 12:57 | 166 | 270.50 |
| 01/22/2026 12:57 | 50 | 270.40 |
| 01/22/2026 12:57 | 18 | 270.40 |
| 01/22/2026 12:57 | 460 | 270.40 |
| 01/22/2026 12:56 | 55 | 270.40 |
| 01/22/2026 12:56 | 109 | 270.40 |
| 01/22/2026 12:56 | 354 | 270.40 |
| 01/22/2026 12:56 | 56 | 270.40 |
| 01/22/2026 12:56 | 1 | 270.40 |
| 01/22/2026 12:56 | 315 | 270.40 |
| 01/22/2026 12:56 | 273 | 270.40 |
| 01/22/2026 12:56 | 0 | 270.70 |
| 01/22/2026 12:56 | 0 | 270.60 |
| 01/22/2026 12:56 | 83 | 270.70 |
| 01/22/2026 12:56 | 160 | 270.60 |
| 01/22/2026 12:55 | 17 | 270.50 |
| 01/22/2026 12:55 | 110 | 270.50 |
| 01/22/2026 12:55 | 11 | 270.50 |
| 01/22/2026 12:55 | 26 | 270.30 |
| 01/22/2026 12:54 | 194 | 270.50 |
| 01/22/2026 12:54 | 48 | 270.50 |
| 01/22/2026 12:52 | 2 | 270.50 |
| 01/22/2026 12:50 | 315 | 270.40 |
| 01/22/2026 12:49 | 2 | 270.30 |
| 01/22/2026 12:49 | 85 | 270.30 |
| 01/22/2026 12:49 | 3 | 270.20 |
| 01/22/2026 12:49 | 8 | 270.30 |
| 01/22/2026 12:48 | 165 | 270.30 |
| 01/22/2026 12:48 | 72 | 270.30 |
| 01/22/2026 12:48 | 50 | 270.30 |
| 01/22/2026 12:48 | 61 | 270.30 |
| 01/22/2026 12:47 | 50 | 270.20 |
| 01/22/2026 12:46 | 260 | 270.30 |
| 01/22/2026 12:46 | 496 | 270.20 |
| 01/22/2026 12:46 | 164 | 270.20 |
| 01/22/2026 12:46 | 100 | 270.20 |
| 01/22/2026 12:46 | 1 | 270.10 |
| 01/22/2026 12:46 | 339 | 270.20 |
| 01/22/2026 12:46 | 49 | 270.10 |
| 01/22/2026 12:45 | 54 | 270.10 |
| 01/22/2026 12:44 | 14 | 270.10 |
| 01/22/2026 12:44 | 8 | 270.00 |
| 01/22/2026 12:43 | 15 | 270.00 |
| 01/22/2026 12:42 | 236 | 270.10 |
| 01/22/2026 12:41 | 55 | 270.00 |
| 01/22/2026 12:41 | 105 | 270.00 |
| 01/22/2026 12:41 | 20 | 270.00 |
| 01/22/2026 12:41 | 2 | 270.00 |
| 01/22/2026 12:41 | 57 | 269.90 |
| 01/22/2026 12:41 | 41 | 269.90 |
| 01/22/2026 12:41 | 54 | 270.10 |
| 01/22/2026 12:40 | 5 | 270.10 |
| 01/22/2026 12:40 | 78 | 270.10 |
| 01/22/2026 12:40 | 239 | 270.10 |
| 01/22/2026 12:39 | 1 | 270.00 |
| 01/22/2026 12:39 | 73 | 270.00 |
| 01/22/2026 12:39 | 73 | 270.00 |
| 01/22/2026 12:39 | 62 | 270.00 |
| 01/22/2026 12:39 | 233 | 270.00 |
| 01/22/2026 12:39 | 60 | 270.10 |
| 01/22/2026 12:39 | 50 | 270.10 |
| 01/22/2026 12:39 | 60 | 270.10 |
| 01/22/2026 12:38 | 179 | 270.10 |
| 01/22/2026 12:38 | 300 | 270.10 |
| 01/22/2026 12:38 | 300 | 270.10 |
| 01/22/2026 12:38 | 300 | 270.10 |
| 01/22/2026 12:38 | 228 | 270.10 |
| 01/22/2026 12:38 | 156 | 270.10 |
| 01/22/2026 12:38 | 146 | 270.10 |
| 01/22/2026 12:38 | 245 | 270.10 |
| 01/22/2026 12:38 | 300 | 270.10 |
| 01/22/2026 12:37 | 166 | 270.20 |
| 01/22/2026 12:37 | 339 | 270.20 |
| 01/22/2026 12:37 | 163 | 270.10 |
| 01/22/2026 12:37 | 79 | 270.10 |
| 01/22/2026 12:37 | 50 | 270.10 |
| 01/22/2026 12:37 | 189 | 270.10 |
| 01/22/2026 12:36 | 1 | 270.00 |
| 01/22/2026 12:36 | 1 | 270.00 |
| 01/22/2026 12:36 | 75 | 270.10 |
| 01/22/2026 12:36 | 321 | 270.10 |
| 01/22/2026 12:36 | 18 | 270.10 |
| 01/22/2026 12:36 | 247 | 270.00 |
| 01/22/2026 12:36 | 250 | 270.00 |
| 01/22/2026 12:36 | 339 | 270.00 |
| 01/22/2026 12:36 | 164 | 270.00 |
| 01/22/2026 12:36 | 57 | 270.20 |
| 01/22/2026 12:36 | 339 | 270.20 |
| 01/22/2026 12:35 | 73 | 270.20 |
| 01/22/2026 12:35 | 166 | 270.20 |
| 01/22/2026 12:35 | 31 | 270.20 |
| 01/22/2026 12:35 | 285 | 270.20 |
| 01/22/2026 12:33 | 10 | 270.20 |
| 01/22/2026 12:33 | 1 | 270.20 |
| 01/22/2026 12:32 | 168 | 270.30 |
| 01/22/2026 12:32 | 233 | 270.30 |
| 01/22/2026 12:32 | 156 | 270.30 |
| 01/22/2026 12:32 | 329 | 270.10 |
| 01/22/2026 12:32 | 115 | 270.10 |
| 01/22/2026 12:32 | 154 | 270.10 |
| 01/22/2026 12:32 | 261 | 270.10 |
| 01/22/2026 12:32 | 339 | 270.10 |
| 01/22/2026 12:32 | 152 | 270.10 |
| 01/22/2026 12:31 | 339 | 270.10 |
| 01/22/2026 12:31 | 166 | 270.10 |
| 01/22/2026 12:31 | 10 | 270.10 |
| 01/22/2026 12:31 | 339 | 270.20 |
| 01/22/2026 12:31 | 640 | 270.30 |
| 01/22/2026 12:31 | 164 | 270.30 |
| 01/22/2026 12:31 | 175 | 270.30 |
| 01/22/2026 12:31 | 78 | 270.40 |
| 01/22/2026 12:31 | 155 | 270.40 |
| 01/22/2026 12:31 | 113 | 270.40 |
| 01/22/2026 12:31 | 420 | 270.40 |
| 01/22/2026 12:31 | 166 | 270.40 |
| 01/22/2026 12:31 | 220 | 270.40 |
| 01/22/2026 12:31 | 36 | 270.40 |
| 01/22/2026 12:31 | 36 | 270.40 |
| 01/22/2026 12:31 | 108 | 270.40 |
| 01/22/2026 12:31 | 36 | 270.40 |
| 01/22/2026 12:31 | 339 | 270.40 |
| 01/22/2026 12:31 | 323 | 270.40 |
| 01/22/2026 12:31 | 138 | 270.60 |
| 01/22/2026 12:31 | 150 | 270.60 |
| 01/22/2026 12:31 | 99 | 270.50 |
| 01/22/2026 12:31 | 100 | 270.50 |
| 01/22/2026 12:31 | 50 | 270.50 |
| 01/22/2026 12:31 | 132 | 270.40 |
| 01/22/2026 12:31 | 568 | 270.40 |
| 01/22/2026 12:31 | 5 | 270.30 |
| 01/22/2026 12:31 | 275 | 270.30 |
| 01/22/2026 12:31 | 125 | 270.30 |
| 01/22/2026 12:31 | 49 | 270.30 |
| 01/22/2026 12:30 | 1 | 270.30 |
| 01/22/2026 12:30 | 116 | 270.20 |
| 01/22/2026 12:27 | 63 | 270.20 |
| 01/22/2026 12:25 | 100 | 270.30 |
| 01/22/2026 12:24 | 121 | 270.40 |
| 01/22/2026 12:24 | 120 | 270.40 |
| 01/22/2026 12:24 | 32 | 270.30 |
| 01/22/2026 12:24 | 18 | 270.30 |
| 01/22/2026 12:24 | 179 | 270.30 |
| 01/22/2026 12:23 | 103 | 270.30 |
| 01/22/2026 12:20 | 243 | 270.40 |
| 01/22/2026 12:20 | 153 | 270.40 |
| 01/22/2026 12:20 | 1 | 270.30 |
| 01/22/2026 12:19 | 50 | 270.30 |
| 01/22/2026 12:19 | 146 | 270.40 |
| 01/22/2026 12:17 | 151 | 270.70 |
| 01/22/2026 12:17 | 260 | 270.70 |
| 01/22/2026 12:17 | 50 | 270.70 |
| 01/22/2026 12:17 | 154 | 270.70 |
| 01/22/2026 12:17 | 190 | 270.70 |
| 01/22/2026 12:17 | 283 | 270.60 |
| 01/22/2026 12:17 | 167 | 270.60 |
| 01/22/2026 12:17 | 288 | 270.60 |
| 01/22/2026 12:17 | 339 | 270.60 |
| 01/22/2026 12:17 | 79 | 270.50 |
| 01/22/2026 12:17 | 275 | 270.50 |
| 01/22/2026 12:17 | 49 | 270.50 |
| 01/22/2026 12:17 | 155 | 270.50 |
| 01/22/2026 12:17 | 1 | 270.50 |
| 01/22/2026 12:16 | 223 | 270.40 |
| 01/22/2026 12:16 | 46 | 270.40 |
| 01/22/2026 12:16 | 42 | 270.40 |
| 01/22/2026 12:16 | 73 | 270.30 |
| 01/22/2026 12:16 | 17 | 270.30 |
| 01/22/2026 12:16 | 169 | 270.30 |
| 01/22/2026 12:15 | 162 | 270.50 |
| 01/22/2026 12:15 | 50 | 270.50 |
| 01/22/2026 12:14 | 5 | 270.60 |
| 01/22/2026 12:14 | 73 | 270.60 |
| 01/22/2026 12:13 | 212 | 270.70 |
| 01/22/2026 12:13 | 42 | 270.60 |
| 01/22/2026 12:13 | 163 | 270.60 |
| 01/22/2026 12:13 | 48 | 270.70 |
| 01/22/2026 12:13 | 402 | 270.80 |
| 01/22/2026 12:13 | 1 | 270.80 |
| 01/22/2026 12:12 | 2 | 270.90 |
| 01/22/2026 12:12 | 10 | 270.90 |
| 01/22/2026 12:11 | 33 | 270.70 |
| 01/22/2026 12:11 | 267 | 270.70 |
| 01/22/2026 12:11 | 82 | 270.70 |
| 01/22/2026 12:11 | 85 | 270.60 |
| 01/22/2026 12:11 | 402 | 270.60 |
| 01/22/2026 12:11 | 153 | 270.60 |
| 01/22/2026 12:11 | 73 | 270.60 |
| 01/22/2026 12:11 | 369 | 270.60 |
| 01/22/2026 12:10 | 321 | 270.70 |
| 01/22/2026 12:10 | 336 | 270.70 |
| 01/22/2026 12:10 | 336 | 270.70 |
| 01/22/2026 12:10 | 220 | 270.70 |
| 01/22/2026 12:10 | 9 | 270.70 |
| 01/22/2026 12:10 | 13 | 270.70 |
| 01/22/2026 12:10 | 163 | 270.70 |
| 01/22/2026 12:10 | 286 | 270.70 |
| 01/22/2026 12:10 | 392 | 270.70 |
| 01/22/2026 12:09 | 10 | 270.70 |
| 01/22/2026 12:09 | 49 | 270.70 |
| 01/22/2026 12:09 | 24 | 270.70 |
| 01/22/2026 12:09 | 274 | 270.70 |
| 01/22/2026 12:09 | 49 | 270.70 |
| 01/22/2026 12:09 | 1 | 270.70 |