Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:41
|
Bid Volume |
Ask
09/21/2026 -
17:29:41
|
Ask Volume |
|---|---|---|---|---|
|
273.20
+3.30
(
+1.22% )
|
273.20
|
957 |
273.30
|
764 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 273.20 |
| 09/21/2026 17:29 | 370 | 273.20 |
| 09/21/2026 17:29 | 8 | 273.20 |
| 09/21/2026 17:29 | 350 | 273.20 |
| 09/21/2026 17:29 | 318 | 273.20 |
| 09/21/2026 17:29 | 60 | 273.20 |
| 09/21/2026 17:29 | 217 | 273.20 |
| 09/21/2026 17:29 | 145 | 273.20 |
| 09/21/2026 17:29 | 19 | 273.20 |
| 09/21/2026 17:29 | 23 | 273.20 |
| 09/21/2026 17:29 | 3183 | 273.20 |
| 09/21/2026 17:29 | 748 | 273.20 |
| 09/21/2026 17:29 | 1 | 273.20 |
| 09/21/2026 17:29 | 1097 | 273.20 |
| 09/21/2026 17:29 | 990 | 273.20 |
| 09/21/2026 17:29 | 731 | 273.20 |
| 09/21/2026 17:29 | 2596 | 273.20 |
| 09/21/2026 17:29 | 4 | 273.20 |
| 09/21/2026 17:29 | 7 | 273.20 |
| 09/21/2026 17:29 | 762 | 273.20 |
| 09/21/2026 17:29 | 439 | 273.20 |
| 09/21/2026 17:29 | 1069 | 273.20 |
| 09/21/2026 17:29 | 1338 | 273.20 |
| 09/21/2026 17:29 | 59 | 273.20 |
| 09/21/2026 17:29 | 1352 | 273.20 |
| 09/21/2026 17:29 | 777 | 273.20 |
| 09/21/2026 17:29 | 1010 | 273.20 |
| 09/21/2026 17:29 | 183 | 273.20 |
| 09/21/2026 17:29 | 931 | 273.20 |
| 09/21/2026 17:29 | 2381 | 273.20 |
| 09/21/2026 17:29 | 42 | 273.20 |
| 09/21/2026 17:29 | 114 | 273.20 |
| 09/21/2026 17:29 | 943 | 273.20 |
| 09/21/2026 17:29 | 241 | 273.20 |
| 09/21/2026 17:29 | 344 | 273.20 |
| 09/21/2026 17:29 | 257 | 273.20 |
| 09/21/2026 17:29 | 220 | 273.20 |
| 09/21/2026 17:29 | 668 | 273.20 |
| 09/21/2026 17:29 | 602 | 273.20 |
| 09/21/2026 17:29 | 545 | 273.20 |
| 09/21/2026 17:29 | 37 | 273.20 |
| 09/21/2026 17:29 | 2 | 273.20 |
| 09/21/2026 17:29 | 34754 | 273.20 |
| 09/21/2026 17:29 | 114 | 273.20 |
| 09/21/2026 17:29 | 333 | 273.20 |
| 09/21/2026 17:29 | 4228 | 273.20 |
| 09/21/2026 17:29 | 244 | 273.20 |
| 09/21/2026 17:29 | 1485 | 273.20 |
| 09/21/2026 17:29 | 27 | 273.20 |
| 09/21/2026 17:29 | 549 | 273.20 |
| 09/21/2026 17:29 | 616 | 273.20 |
| 09/21/2026 17:29 | 217 | 273.20 |
| 09/21/2026 17:29 | 1124 | 273.20 |
| 09/21/2026 17:29 | 218 | 273.20 |
| 09/21/2026 17:29 | 627 | 273.20 |
| 09/21/2026 17:29 | 1601 | 273.20 |
| 09/21/2026 17:29 | 524 | 273.20 |
| 09/21/2026 17:29 | 393 | 273.20 |
| 09/21/2026 17:29 | 806 | 273.20 |
| 09/21/2026 17:29 | 98 | 273.20 |
| 09/21/2026 17:29 | 1129 | 273.20 |
| 09/21/2026 17:29 | 11092 | 273.20 |
| 09/21/2026 17:29 | 501 | 273.20 |
| 09/21/2026 17:29 | 429 | 273.20 |
| 09/21/2026 17:29 | 417 | 273.20 |
| 09/21/2026 17:29 | 1129 | 273.20 |
| 09/21/2026 17:29 | 593 | 273.20 |
| 09/21/2026 17:29 | 939 | 273.20 |
| 09/21/2026 17:29 | 1391 | 273.20 |
| 09/21/2026 17:29 | 1167 | 273.20 |
| 09/21/2026 17:29 | 4 | 273.20 |
| 09/21/2026 17:29 | 5924 | 273.20 |
| 09/21/2026 17:29 | 1011 | 273.20 |
| 09/21/2026 17:29 | 1241 | 273.20 |
| 09/21/2026 17:29 | 1382 | 273.20 |
| 09/21/2026 17:29 | 1500 | 273.20 |
| 09/21/2026 17:29 | 26 | 273.20 |
| 09/21/2026 17:29 | 272 | 273.20 |
| 09/21/2026 17:29 | 5968 | 273.20 |
| 09/21/2026 17:29 | 494 | 273.20 |
| 09/21/2026 17:29 | 2486 | 273.20 |
| 09/21/2026 17:29 | 2137 | 273.20 |
| 09/21/2026 17:29 | 27 | 273.20 |
| 09/21/2026 17:29 | 18 | 273.20 |
| 09/21/2026 17:29 | 4455 | 273.20 |
| 09/21/2026 17:29 | 3980 | 273.20 |
| 09/21/2026 17:29 | 1134 | 273.20 |
| 09/21/2026 17:29 | 509 | 273.20 |
| 09/21/2026 17:29 | 677 | 273.20 |
| 09/21/2026 17:29 | 1729 | 273.20 |
| 09/21/2026 17:29 | 4228 | 273.20 |
| 09/21/2026 17:29 | 98 | 273.20 |
| 09/21/2026 17:29 | 4891 | 273.20 |
| 09/21/2026 17:29 | 30 | 273.20 |
| 09/21/2026 17:29 | 8 | 273.20 |
| 09/21/2026 17:29 | 345 | 273.20 |
| 09/21/2026 17:29 | 1254 | 273.20 |
| 09/21/2026 17:29 | 2151 | 273.20 |
| 09/21/2026 17:29 | 2 | 273.20 |
| 09/21/2026 17:29 | 8 | 273.20 |
| 09/21/2026 17:29 | 7 | 273.20 |
| 09/21/2026 17:29 | 1073 | 273.20 |
| 09/21/2026 17:29 | 133 | 273.20 |
| 09/21/2026 17:29 | 50 | 273.20 |
| 09/21/2026 17:29 | 114 | 273.20 |
| 09/21/2026 17:29 | 1411 | 273.20 |
| 09/21/2026 17:29 | 60 | 273.20 |
| 09/21/2026 17:29 | 440 | 273.20 |
| 09/21/2026 17:29 | 1255 | 273.20 |
| 09/21/2026 17:29 | 17 | 273.20 |
| 09/21/2026 17:29 | 1000 | 273.20 |
| 09/21/2026 17:29 | 812 | 273.20 |
| 09/21/2026 17:29 | 57 | 273.20 |
| 09/21/2026 17:29 | 369 | 273.20 |
| 09/21/2026 17:29 | 4286 | 273.20 |
| 09/21/2026 17:29 | 4641 | 273.20 |
| 09/21/2026 17:29 | 273 | 273.20 |
| 09/21/2026 17:29 | 3066 | 273.20 |
| 09/21/2026 17:29 | 4292 | 273.20 |
| 09/21/2026 17:29 | 41 | 273.20 |
| 09/21/2026 17:29 | 690 | 273.20 |
| 09/21/2026 17:29 | 297 | 273.20 |
| 09/21/2026 17:29 | 820 | 273.20 |
| 09/21/2026 17:29 | 1972 | 273.20 |
| 09/21/2026 17:29 | 2006 | 273.20 |
| 09/21/2026 17:29 | 361 | 273.20 |
| 09/21/2026 17:29 | 36 | 273.20 |
| 09/21/2026 17:29 | 2498 | 273.20 |
| 09/21/2026 17:29 | 1183 | 273.20 |
| 09/21/2026 17:29 | 250 | 273.20 |
| 09/21/2026 17:29 | 253 | 273.20 |
| 09/21/2026 17:29 | 548 | 273.20 |
| 09/21/2026 17:29 | 4391 | 273.20 |
| 09/21/2026 17:29 | 8 | 273.20 |
| 09/21/2026 17:29 | 9054 | 273.20 |
| 09/21/2026 17:29 | 347 | 273.20 |
| 09/21/2026 17:29 | 414 | 273.20 |
| 09/21/2026 17:29 | 23 | 273.20 |
| 09/21/2026 17:29 | 346 | 273.20 |
| 09/21/2026 17:29 | 278 | 273.20 |
| 09/21/2026 17:29 | 182 | 273.20 |
| 09/21/2026 17:29 | 25 | 273.20 |
| 09/21/2026 17:29 | 3857 | 273.20 |
| 09/21/2026 17:29 | 219 | 273.20 |
| 09/21/2026 17:29 | 9688 | 273.20 |
| 09/21/2026 17:29 | 545 | 273.20 |
| 09/21/2026 17:29 | 21 | 273.20 |
| 09/21/2026 17:29 | 25 | 273.20 |
| 09/21/2026 17:29 | 6344 | 273.20 |
| 09/21/2026 17:29 | 10 | 273.20 |
| 09/21/2026 17:29 | 91 | 273.20 |
| 09/21/2026 17:29 | 16 | 273.20 |
| 09/21/2026 17:29 | 75 | 273.20 |
| 09/21/2026 17:29 | 86 | 273.20 |
| 09/21/2026 17:29 | 175 | 273.20 |
| 09/21/2026 17:29 | 2976 | 273.20 |
| 09/21/2026 17:29 | 31 | 273.20 |
| 09/21/2026 17:29 | 19 | 273.20 |
| 09/21/2026 17:29 | 2 | 273.20 |
| 09/21/2026 17:29 | 6 | 273.20 |
| 09/21/2026 17:29 | 112 | 273.20 |
| 09/21/2026 17:29 | 33 | 273.20 |
| 09/21/2026 17:29 | 57 | 273.20 |
| 09/21/2026 17:29 | 155 | 273.20 |
| 09/21/2026 17:29 | 9 | 273.20 |
| 09/21/2026 17:29 | 1077 | 273.20 |
| 09/21/2026 17:29 | 8758 | 273.20 |
| 09/21/2026 17:29 | 406 | 273.20 |
| 09/21/2026 17:29 | 303 | 273.20 |
| 09/21/2026 17:29 | 580 | 273.20 |
| 09/21/2026 17:29 | 18 | 273.20 |
| 09/21/2026 17:29 | 1080 | 273.20 |
| 09/21/2026 17:29 | 12 | 273.20 |
| 09/21/2026 17:29 | 2 | 273.20 |
| 09/21/2026 17:29 | 415 | 273.20 |
| 09/21/2026 17:29 | 155 | 273.20 |
| 09/21/2026 17:29 | 990 | 273.20 |
| 09/21/2026 17:29 | 193 | 273.20 |
| 09/21/2026 17:29 | 296 | 273.20 |
| 09/21/2026 17:29 | 745 | 273.20 |
| 09/21/2026 17:29 | 1011 | 273.20 |
| 09/21/2026 17:29 | 605 | 273.20 |
| 09/21/2026 17:29 | 494 | 273.20 |
| 09/21/2026 17:29 | 952 | 273.20 |
| 09/21/2026 17:29 | 3256 | 273.20 |
| 09/21/2026 17:29 | 77 | 273.20 |
| 09/21/2026 17:29 | 1017 | 273.20 |
| 09/21/2026 17:29 | 63 | 273.20 |
| 09/21/2026 17:29 | 347 | 273.20 |
| 09/21/2026 17:29 | 519 | 273.20 |
| 09/21/2026 17:29 | 284 | 273.20 |
| 09/21/2026 17:29 | 20 | 273.20 |
| 09/21/2026 17:24 | 50 | 273.20 |
| 09/21/2026 17:24 | 102 | 273.20 |
| 09/21/2026 17:24 | 87 | 273.20 |
| 09/21/2026 17:24 | 126 | 273.20 |
| 09/21/2026 17:24 | 4 | 273.20 |
| 09/21/2026 17:24 | 28 | 273.20 |
| 09/21/2026 17:24 | 9 | 273.20 |
| 09/21/2026 17:24 | 301 | 273.20 |
| 09/21/2026 17:24 | 229 | 273.20 |
| 09/21/2026 17:24 | 95 | 273.20 |
| 09/21/2026 17:24 | 12 | 273.15 |
| 09/21/2026 17:24 | 55 | 273.10 |
| 09/21/2026 17:23 | 117 | 273.10 |
| 09/21/2026 17:23 | 27 | 273.20 |
| 09/21/2026 17:23 | 40 | 273.20 |
| 09/21/2026 17:23 | 73 | 273.20 |
| 09/21/2026 17:23 | 2 | 273.20 |
| 09/21/2026 17:23 | 65 | 273.20 |
| 09/21/2026 17:22 | 150 | 273.20 |
| 09/21/2026 17:22 | 81 | 273.20 |
| 09/21/2026 17:22 | 69 | 273.20 |
| 09/21/2026 17:22 | 258 | 273.20 |
| 09/21/2026 17:22 | 896 | 273.20 |
| 09/21/2026 17:22 | 252 | 273.20 |
| 09/21/2026 17:22 | 253 | 273.20 |
| 09/21/2026 17:22 | 262 | 273.20 |
| 09/21/2026 17:22 | 50 | 273.20 |
| 09/21/2026 17:22 | 6 | 273.20 |
| 09/21/2026 17:22 | 262 | 273.20 |
| 09/21/2026 17:22 | 37 | 273.20 |
| 09/21/2026 17:21 | 18 | 273.20 |
| 09/21/2026 17:21 | 102 | 273.20 |
| 09/21/2026 17:20 | 193 | 273.20 |
| 09/21/2026 17:20 | 240 | 273.20 |
| 09/21/2026 17:20 | 81 | 273.20 |
| 09/21/2026 17:20 | 27 | 273.20 |
| 09/21/2026 17:20 | 75 | 273.20 |
| 09/21/2026 17:20 | 76 | 273.20 |
| 09/21/2026 17:20 | 77 | 273.20 |
| 09/21/2026 17:20 | 193 | 273.20 |
| 09/21/2026 17:20 | 249 | 273.20 |
| 09/21/2026 17:20 | 2 | 273.20 |
| 09/21/2026 17:20 | 18 | 273.25 |
| 09/21/2026 17:20 | 12 | 273.25 |
| 09/21/2026 17:20 | 10 | 273.20 |
| 09/21/2026 17:20 | 21 | 273.25 |
| 09/21/2026 17:20 | 13 | 273.25 |
| 09/21/2026 17:20 | 144 | 273.30 |
| 09/21/2026 17:20 | 36 | 273.30 |
| 09/21/2026 17:20 | 222 | 273.20 |
| 09/21/2026 17:20 | 37 | 273.20 |
| 09/21/2026 17:20 | 81 | 273.20 |
| 09/21/2026 17:20 | 82 | 273.20 |
| 09/21/2026 17:20 | 659 | 273.20 |
| 09/21/2026 17:20 | 200 | 273.20 |
| 09/21/2026 17:20 | 25 | 273.20 |
| 09/21/2026 17:20 | 51 | 273.20 |
| 09/21/2026 17:20 | 50 | 273.20 |
| 09/21/2026 17:19 | 11 | 273.20 |
| 09/21/2026 17:19 | 25 | 273.25 |
| 09/21/2026 17:19 | 11 | 273.25 |
| 09/21/2026 17:18 | 239 | 273.30 |
| 09/21/2026 17:18 | 229 | 273.30 |
| 09/21/2026 17:18 | 896 | 273.30 |
| 09/21/2026 17:18 | 115 | 273.30 |
| 09/21/2026 17:18 | 18 | 273.30 |
| 09/21/2026 17:17 | 10 | 273.30 |
| 09/21/2026 17:17 | 51 | 273.30 |
| 09/21/2026 17:17 | 254 | 273.30 |
| 09/21/2026 17:17 | 8 | 273.30 |
| 09/21/2026 17:17 | 64 | 273.30 |
| 09/21/2026 17:17 | 127 | 273.20 |
| 09/21/2026 17:17 | 78 | 273.20 |
| 09/21/2026 17:17 | 89 | 273.20 |
| 09/21/2026 17:17 | 88 | 273.20 |
| 09/21/2026 17:17 | 157 | 273.20 |
| 09/21/2026 17:17 | 212 | 273.20 |
| 09/21/2026 17:17 | 599 | 273.20 |
| 09/21/2026 17:17 | 81 | 273.20 |
| 09/21/2026 17:17 | 196 | 273.20 |
| 09/21/2026 17:17 | 93 | 273.20 |
| 09/21/2026 17:16 | 20 | 273.30 |
| 09/21/2026 17:16 | 36 | 273.30 |
| 09/21/2026 17:16 | 896 | 273.20 |
| 09/21/2026 17:16 | 214 | 273.20 |
| 09/21/2026 17:16 | 6550 | 273.20 |
| 09/21/2026 17:16 | 2676 | 273.20 |
| 09/21/2026 17:16 | 136 | 273.20 |
| 09/21/2026 17:16 | 36 | 273.20 |
| 09/21/2026 17:16 | 36 | 273.20 |
| 09/21/2026 17:15 | 18 | 273.20 |
| 09/21/2026 17:15 | 18 | 273.20 |
| 09/21/2026 17:15 | 54 | 273.20 |
| 09/21/2026 17:15 | 18 | 273.20 |
| 09/21/2026 17:15 | 200 | 273.20 |
| 09/21/2026 17:15 | 193 | 273.10 |
| 09/21/2026 17:15 | 78 | 273.10 |
| 09/21/2026 17:15 | 77 | 273.10 |
| 09/21/2026 17:15 | 103 | 273.10 |
| 09/21/2026 17:15 | 36 | 273.20 |
| 09/21/2026 17:14 | 18 | 273.20 |
| 09/21/2026 17:14 | 18 | 273.20 |
| 09/21/2026 17:14 | 72 | 273.20 |
| 09/21/2026 17:13 | 199 | 273.10 |
| 09/21/2026 17:13 | 63 | 273.10 |
| 09/21/2026 17:13 | 40 | 273.10 |
| 09/21/2026 17:13 | 128 | 273.10 |
| 09/21/2026 17:13 | 18 | 273.10 |
| 09/21/2026 17:13 | 215 | 273.00 |
| 09/21/2026 17:13 | 209 | 273.00 |
| 09/21/2026 17:13 | 154 | 273.00 |
| 09/21/2026 17:12 | 94 | 273.00 |
| 09/21/2026 17:12 | 79 | 273.00 |
| 09/21/2026 17:12 | 74 | 273.00 |
| 09/21/2026 17:12 | 150 | 273.00 |
| 09/21/2026 17:12 | 61 | 273.00 |
| 09/21/2026 17:12 | 71 | 273.00 |
| 09/21/2026 17:12 | 7 | 273.00 |
| 09/21/2026 17:12 | 87 | 273.00 |
| 09/21/2026 17:12 | 230 | 273.00 |
| 09/21/2026 17:12 | 77 | 273.00 |
| 09/21/2026 17:12 | 76 | 273.00 |
| 09/21/2026 17:12 | 14 | 273.00 |
| 09/21/2026 17:12 | 77 | 273.00 |
| 09/21/2026 17:12 | 78 | 273.00 |
| 09/21/2026 17:12 | 77 | 273.00 |
| 09/21/2026 17:12 | 135 | 273.00 |
| 09/21/2026 17:11 | 87 | 273.05 |
| 09/21/2026 17:11 | 214 | 273.05 |
| 09/21/2026 17:10 | 43 | 273.00 |
| 09/21/2026 17:10 | 76 | 273.00 |
| 09/21/2026 17:10 | 259 | 273.00 |
| 09/21/2026 17:10 | 457 | 273.00 |
| 09/21/2026 17:10 | 226 | 273.00 |
| 09/21/2026 17:10 | 33 | 273.05 |
| 09/21/2026 17:10 | 787 | 273.00 |
| 09/21/2026 17:10 | 259 | 273.00 |
| 09/21/2026 17:10 | 351 | 273.00 |
| 09/21/2026 17:10 | 184 | 273.00 |
| 09/21/2026 17:10 | 465 | 273.00 |
| 09/21/2026 17:10 | 213 | 273.00 |
| 09/21/2026 17:10 | 26 | 273.00 |
| 09/21/2026 17:10 | 24 | 273.00 |
| 09/21/2026 17:10 | 150 | 273.00 |
| 09/21/2026 17:10 | 889 | 273.00 |
| 09/21/2026 17:10 | 111 | 273.00 |
| 09/21/2026 17:10 | 100 | 273.00 |
| 09/21/2026 17:10 | 303 | 273.00 |
| 09/21/2026 17:10 | 300 | 273.00 |
| 09/21/2026 17:10 | 4 | 273.00 |
| 09/21/2026 17:10 | 150 | 273.00 |
| 09/21/2026 17:10 | 765 | 273.00 |
| 09/21/2026 17:10 | 198 | 273.00 |
| 09/21/2026 17:10 | 962 | 273.00 |
| 09/21/2026 17:08 | 50 | 272.80 |
| 09/21/2026 17:08 | 3 | 272.80 |
| 09/21/2026 17:08 | 107 | 272.80 |
| 09/21/2026 17:07 | 76 | 272.80 |
| 09/21/2026 17:07 | 7 | 272.80 |
| 09/21/2026 17:07 | 182 | 272.80 |
| 09/21/2026 17:07 | 155 | 272.80 |
| 09/21/2026 17:07 | 63 | 272.80 |
| 09/21/2026 17:07 | 36 | 272.80 |
| 09/21/2026 17:07 | 457 | 272.80 |
| 09/21/2026 17:07 | 240 | 272.80 |
| 09/21/2026 17:06 | 150 | 272.80 |
| 09/21/2026 17:06 | 258 | 272.80 |
| 09/21/2026 17:06 | 46 | 272.80 |
| 09/21/2026 17:06 | 27 | 272.75 |
| 09/21/2026 17:06 | 50 | 272.70 |
| 09/21/2026 17:06 | 243 | 272.70 |
| 09/21/2026 17:06 | 457 | 272.70 |
| 09/21/2026 17:06 | 100 | 272.70 |
| 09/21/2026 17:06 | 33 | 272.75 |
| 09/21/2026 17:05 | 82 | 272.70 |
| 09/21/2026 17:05 | 78 | 272.70 |
| 09/21/2026 17:05 | 83 | 272.70 |
| 09/21/2026 17:05 | 69 | 272.70 |
| 09/21/2026 17:05 | 31 | 272.70 |
| 09/21/2026 17:05 | 4 | 272.75 |
| 09/21/2026 17:05 | 80 | 272.75 |
| 09/21/2026 17:04 | 631 | 272.70 |
| 09/21/2026 17:04 | 100 | 272.70 |
| 09/21/2026 17:04 | 457 | 272.70 |
| 09/21/2026 17:04 | 12 | 272.70 |
| 09/21/2026 17:04 | 100 | 272.70 |
| 09/21/2026 17:04 | 83 | 272.70 |
| 09/21/2026 17:04 | 55 | 272.70 |
| 09/21/2026 17:04 | 165 | 272.70 |
| 09/21/2026 17:04 | 53 | 272.70 |
| 09/21/2026 17:04 | 7 | 272.70 |
| 09/21/2026 17:04 | 40 | 272.70 |
| 09/21/2026 17:03 | 194 | 272.65 |
| 09/21/2026 17:03 | 150 | 272.60 |
| 09/21/2026 17:03 | 1300 | 272.60 |
| 09/21/2026 17:03 | 814 | 272.60 |
| 09/21/2026 17:03 | 122 | 272.60 |
| 09/21/2026 17:02 | 312 | 272.40 |
| 09/21/2026 17:02 | 87 | 272.40 |
| 09/21/2026 17:02 | 439 | 272.40 |
| 09/21/2026 17:02 | 116 | 272.40 |
| 09/21/2026 17:02 | 55 | 272.40 |
| 09/21/2026 17:02 | 98 | 272.40 |
| 09/21/2026 17:02 | 167 | 272.30 |
| 09/21/2026 17:01 | 75 | 272.30 |
| 09/21/2026 17:01 | 30 | 272.30 |
| 09/21/2026 17:01 | 55 | 272.30 |
| 09/21/2026 17:01 | 152 | 272.30 |
| 09/21/2026 17:01 | 142 | 272.30 |
| 09/21/2026 17:01 | 78 | 272.30 |
| 09/21/2026 17:01 | 457 | 272.30 |
| 09/21/2026 17:01 | 124 | 272.30 |
| 09/21/2026 17:01 | 242 | 272.40 |
| 09/21/2026 17:01 | 190 | 272.40 |
| 09/21/2026 17:01 | 56 | 272.40 |
| 09/21/2026 17:01 | 76 | 272.40 |
| 09/21/2026 17:01 | 364 | 272.40 |
| 09/21/2026 17:01 | 100 | 272.40 |
| 09/21/2026 17:00 | 94 | 272.50 |
| 09/21/2026 17:00 | 81 | 272.50 |
| 09/21/2026 17:00 | 81 | 272.50 |
| 09/21/2026 16:59 | 43 | 272.50 |
| 09/21/2026 16:59 | 100 | 272.50 |
| 09/21/2026 16:59 | 1 | 272.50 |
| 09/21/2026 16:59 | 200 | 272.50 |
| 09/21/2026 16:59 | 36 | 272.50 |
| 09/21/2026 16:59 | 86 | 272.50 |
| 09/21/2026 16:58 | 56 | 272.30 |
| 09/21/2026 16:58 | 89 | 272.30 |
| 09/21/2026 16:58 | 438 | 272.30 |
| 09/21/2026 16:58 | 50 | 272.30 |
| 09/21/2026 16:57 | 10 | 272.40 |
| 09/21/2026 16:54 | 67 | 272.30 |
| 09/21/2026 16:54 | 26 | 272.30 |
| 09/21/2026 16:54 | 37 | 272.30 |
| 09/21/2026 16:54 | 12 | 272.35 |
| 09/21/2026 16:54 | 109 | 272.30 |
| 09/21/2026 16:53 | 109 | 272.40 |
| 09/21/2026 16:53 | 98 | 272.40 |
| 09/21/2026 16:53 | 50 | 272.40 |
| 09/21/2026 16:53 | 48 | 272.40 |
| 09/21/2026 16:53 | 50 | 272.40 |
| 09/21/2026 16:53 | 30 | 272.40 |
| 09/21/2026 16:52 | 119 | 272.40 |
| 09/21/2026 16:52 | 119 | 272.40 |
| 09/21/2026 16:52 | 77 | 272.40 |
| 09/21/2026 16:52 | 76 | 272.40 |
| 09/21/2026 16:52 | 102 | 272.40 |
| 09/21/2026 16:52 | 117 | 272.40 |
| 09/21/2026 16:52 | 10 | 272.40 |
| 09/21/2026 16:48 | 200 | 272.40 |
| 09/21/2026 16:48 | 187 | 272.40 |
| 09/21/2026 16:48 | 229 | 272.40 |
| 09/21/2026 16:48 | 54 | 272.40 |
| 09/21/2026 16:48 | 47 | 272.40 |
| 09/21/2026 16:48 | 7 | 272.40 |
| 09/21/2026 16:48 | 26 | 272.40 |
| 09/21/2026 16:48 | 139 | 272.40 |
| 09/21/2026 16:48 | 54 | 272.40 |
| 09/21/2026 16:48 | 7 | 272.40 |
| 09/21/2026 16:48 | 81 | 272.40 |
| 09/21/2026 16:48 | 127 | 272.50 |
| 09/21/2026 16:47 | 43 | 272.50 |
| 09/21/2026 16:47 | 100 | 272.50 |
| 09/21/2026 16:47 | 244 | 272.40 |
| 09/21/2026 16:47 | 123 | 272.40 |
| 09/21/2026 16:47 | 611 | 272.40 |
| 09/21/2026 16:47 | 160 | 272.40 |
| 09/21/2026 16:47 | 182 | 272.40 |
| 09/21/2026 16:47 | 265 | 272.40 |
| 09/21/2026 16:46 | 36 | 272.30 |
| 09/21/2026 16:45 | 1 | 272.40 |
| 09/21/2026 16:45 | 18 | 272.40 |
| 09/21/2026 16:45 | 27 | 272.40 |
| 09/21/2026 16:44 | 12 | 272.40 |
| 09/21/2026 16:44 | 88 | 272.40 |
| 09/21/2026 16:44 | 182 | 272.40 |
| 09/21/2026 16:44 | 85 | 272.30 |
| 09/21/2026 16:44 | 295 | 272.30 |
| 09/21/2026 16:43 | 103 | 272.40 |
| 09/21/2026 16:43 | 240 | 272.40 |
| 09/21/2026 16:43 | 139 | 272.40 |
| 09/21/2026 16:43 | 5 | 272.40 |
| 09/21/2026 16:43 | 44 | 272.40 |
| 09/21/2026 16:43 | 100 | 272.40 |
| 09/21/2026 16:43 | 50 | 272.50 |
| 09/21/2026 16:43 | 1840 | 272.50 |
| 09/21/2026 16:43 | 10 | 272.50 |
| 09/21/2026 16:43 | 183 | 272.50 |
| 09/21/2026 16:43 | 57 | 272.50 |
| 09/21/2026 16:41 | 101 | 272.40 |
| 09/21/2026 16:41 | 90 | 272.40 |
| 09/21/2026 16:41 | 97 | 272.40 |
| 09/21/2026 16:41 | 54 | 272.50 |
| 09/21/2026 16:41 | 72 | 272.50 |
| 09/21/2026 16:41 | 136 | 272.50 |
| 09/21/2026 16:41 | 186 | 272.50 |
| 09/21/2026 16:41 | 182 | 272.50 |
| 09/21/2026 16:41 | 123 | 272.50 |
| 09/21/2026 16:41 | 184 | 272.40 |
| 09/21/2026 16:41 | 41 | 272.40 |
| 09/21/2026 16:41 | 229 | 272.40 |
| 09/21/2026 16:41 | 119 | 272.40 |
| 09/21/2026 16:40 | 177 | 272.30 |
| 09/21/2026 16:40 | 9 | 272.30 |
| 09/21/2026 16:40 | 153 | 272.30 |
| 09/21/2026 16:40 | 24 | 272.30 |
| 09/21/2026 16:40 | 312 | 272.30 |
| 09/21/2026 16:40 | 52 | 272.30 |
| 09/21/2026 16:40 | 262 | 272.30 |
| 09/21/2026 16:39 | 119 | 272.30 |
| 09/21/2026 16:39 | 2477 | 272.30 |
| 09/21/2026 16:39 | 236 | 272.30 |
| 09/21/2026 16:39 | 216 | 272.30 |
| 09/21/2026 16:39 | 78 | 272.30 |
| 09/21/2026 16:39 | 78 | 272.30 |
| 09/21/2026 16:39 | 814 | 272.30 |
| 09/21/2026 16:39 | 52 | 272.30 |
| 09/21/2026 16:39 | 122 | 272.30 |
| 09/21/2026 16:39 | 195 | 272.30 |
| 09/21/2026 16:39 | 123 | 272.30 |
| 09/21/2026 16:39 | 9 | 272.30 |
| 09/21/2026 16:39 | 100 | 272.30 |
| 09/21/2026 16:38 | 33 | 272.40 |
| 09/21/2026 16:38 | 36 | 272.40 |
| 09/21/2026 16:37 | 43 | 272.40 |
| 09/21/2026 16:37 | 135 | 272.40 |
| 09/21/2026 16:37 | 50 | 272.40 |
| 09/21/2026 16:36 | 370 | 272.40 |
| 09/21/2026 16:36 | 63 | 272.40 |
| 09/21/2026 16:36 | 51 | 272.40 |
| 09/21/2026 16:36 | 252 | 272.40 |
| 09/21/2026 16:36 | 160 | 272.40 |
| 09/21/2026 16:36 | 215 | 272.40 |
| 09/21/2026 16:36 | 100 | 272.40 |
| 09/21/2026 16:36 | 5 | 272.40 |
| 09/21/2026 16:35 | 40 | 272.50 |
| 09/21/2026 16:35 | 150 | 272.50 |
| 09/21/2026 16:35 | 179 | 272.50 |
| 09/21/2026 16:35 | 534 | 272.50 |
| 09/21/2026 16:35 | 408 | 272.50 |
| 09/21/2026 16:34 | 70 | 272.50 |
| 09/21/2026 16:33 | 228 | 272.50 |
| 09/21/2026 16:33 | 87 | 272.50 |
| 09/21/2026 16:33 | 122 | 272.50 |
| 09/21/2026 16:31 | 77 | 272.50 |
| 09/21/2026 16:31 | 119 | 272.50 |
| 09/21/2026 16:31 | 220 | 272.50 |
| 09/21/2026 16:31 | 85 | 272.50 |
| 09/21/2026 16:30 | 91 | 272.60 |
| 09/21/2026 16:30 | 52 | 272.60 |
| 09/21/2026 16:30 | 140 | 272.60 |
| 09/21/2026 16:30 | 569 | 272.60 |
| 09/21/2026 16:30 | 226 | 272.60 |
| 09/21/2026 16:30 | 59 | 272.60 |
| 09/21/2026 16:30 | 140 | 272.60 |
| 09/21/2026 16:30 | 18 | 272.60 |
| 09/21/2026 16:30 | 100 | 272.60 |
| 09/21/2026 16:28 | 62 | 272.60 |
| 09/21/2026 16:28 | 129 | 272.60 |
| 09/21/2026 16:28 | 51 | 272.60 |
| 09/21/2026 16:28 | 4 | 272.50 |
| 09/21/2026 16:28 | 44 | 272.50 |
| 09/21/2026 16:28 | 39 | 272.50 |
| 09/21/2026 16:27 | 66 | 272.50 |
| 09/21/2026 16:27 | 34 | 272.50 |
| 09/21/2026 16:27 | 100 | 272.50 |
| 09/21/2026 16:25 | 7 | 272.50 |
| 09/21/2026 16:25 | 83 | 272.50 |
| 09/21/2026 16:25 | 8 | 272.40 |
| 09/21/2026 16:24 | 79 | 272.40 |
| 09/21/2026 16:24 | 82 | 272.40 |
| 09/21/2026 16:24 | 71 | 272.40 |
| 09/21/2026 16:24 | 38 | 272.40 |
| 09/21/2026 16:24 | 67 | 272.40 |
| 09/21/2026 16:24 | 110 | 272.40 |
| 09/21/2026 16:24 | 176 | 272.40 |
| 09/21/2026 16:24 | 91 | 272.50 |
| 09/21/2026 16:24 | 115 | 272.40 |
| 09/21/2026 16:24 | 344 | 272.40 |
| 09/21/2026 16:24 | 3917 | 272.40 |
| 09/21/2026 16:24 | 1884 | 272.40 |
| 09/21/2026 16:23 | 2 | 272.40 |
| 09/21/2026 16:22 | 39 | 272.30 |
| 09/21/2026 16:22 | 1 | 272.40 |
| 09/21/2026 16:21 | 96 | 272.40 |
| 09/21/2026 16:21 | 12 | 272.40 |
| 09/21/2026 16:21 | 64 | 272.35 |
| 09/21/2026 16:21 | 52 | 272.35 |
| 09/21/2026 16:21 | 67 | 272.35 |
| 09/21/2026 16:21 | 10 | 272.30 |
| 09/21/2026 16:21 | 1093 | 272.30 |
| 09/21/2026 16:21 | 245 | 272.30 |
| 09/21/2026 16:21 | 168 | 272.30 |
| 09/21/2026 16:21 | 5 | 272.30 |
| 09/21/2026 16:21 | 23 | 272.20 |
| 09/21/2026 16:21 | 291 | 272.20 |
| 09/21/2026 16:21 | 108 | 272.20 |
| 09/21/2026 16:21 | 180 | 272.20 |
| 09/21/2026 16:21 | 18 | 272.25 |
| 09/21/2026 16:20 | 14 | 272.20 |
| 09/21/2026 16:20 | 99 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 9 | 272.20 |
| 09/21/2026 16:20 | 9 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 5 | 272.20 |
| 09/21/2026 16:20 | 31 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 5 | 272.20 |
| 09/21/2026 16:20 | 13 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 4 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 17 | 272.20 |
| 09/21/2026 16:20 | 19 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 13 | 272.20 |
| 09/21/2026 16:20 | 23 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 35 | 272.20 |
| 09/21/2026 16:20 | 1 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 31 | 272.20 |
| 09/21/2026 16:20 | 5 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 10 | 272.20 |
| 09/21/2026 16:20 | 8 | 272.20 |
| 09/21/2026 16:20 | 18 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 32 | 272.20 |
| 09/21/2026 16:20 | 4 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:20 | 36 | 272.20 |
| 09/21/2026 16:19 | 201 | 272.20 |
| 09/21/2026 16:19 | 18 | 272.30 |
| 09/21/2026 16:19 | 112 | 272.20 |
| 09/21/2026 16:19 | 83 | 272.20 |
| 09/21/2026 16:19 | � | 272.20 |
| 09/21/2026 16:19 | � | 272.25 |
| 09/21/2026 16:19 | 372 | 272.20 |
| 09/21/2026 16:19 | 14 | 272.25 |
| 09/21/2026 16:19 | 74 | 272.20 |
| 09/21/2026 16:19 | 43 | 272.20 |
| 09/21/2026 16:19 | 119 | 272.20 |
| 09/21/2026 16:19 | 814 | 272.20 |
| 09/21/2026 16:19 | 330 | 272.20 |
| 09/21/2026 16:19 | 243 | 272.20 |
| 09/21/2026 16:19 | 79 | 272.20 |
| 09/21/2026 16:19 | 291 | 272.20 |
| 09/21/2026 16:19 | 238 | 272.20 |
| 09/21/2026 16:19 | 77 | 272.20 |
| 09/21/2026 16:19 | 111 | 272.20 |
| 09/21/2026 16:18 | 100 | 272.20 |
| 09/21/2026 16:18 | 148 | 272.20 |
| 09/21/2026 16:18 | 25 | 272.20 |
| 09/21/2026 16:18 | 29 | 272.20 |
| 09/21/2026 16:18 | 76 | 272.20 |
| 09/21/2026 16:18 | 38 | 272.20 |
| 09/21/2026 16:17 | 62 | 272.20 |
| 09/21/2026 16:17 | 231 | 272.20 |
| 09/21/2026 16:17 | 407 | 272.20 |
| 09/21/2026 16:17 | 50 | 272.20 |
| 09/21/2026 16:17 | 81 | 272.20 |
| 09/21/2026 16:17 | 150 | 272.20 |
| 09/21/2026 16:17 | 263 | 272.20 |
| 09/21/2026 16:17 | 91 | 272.20 |
| 09/21/2026 16:17 | 16 | 272.30 |
| 09/21/2026 16:16 | 18 | 272.40 |
| 09/21/2026 16:16 | 36 | 272.40 |
| 09/21/2026 16:16 | 253 | 272.30 |
| 09/21/2026 16:16 | 74 | 272.30 |
| 09/21/2026 16:16 | 234 | 272.30 |
| 09/21/2026 16:16 | 183 | 272.30 |
| 09/21/2026 16:15 | 11 | 272.40 |
| 09/21/2026 16:15 | 43 | 272.40 |
| 09/21/2026 16:15 | 82 | 272.40 |
| 09/21/2026 16:13 | 95 | 272.20 |
| 09/21/2026 16:13 | 243 | 272.20 |
| 09/21/2026 16:13 | 18 | 272.20 |
| 09/21/2026 16:13 | 78 | 272.20 |
| 09/21/2026 16:13 | 100 | 272.40 |
| 09/21/2026 16:13 | 18 | 272.40 |
| 09/21/2026 16:13 | 9 | 272.30 |
| 09/21/2026 16:13 | 86 | 272.35 |
| 09/21/2026 16:13 | 113 | 272.35 |
| 09/21/2026 16:12 | 77 | 272.30 |
| 09/21/2026 16:12 | 326 | 272.30 |
| 09/21/2026 16:12 | 180 | 272.30 |
| 09/21/2026 16:12 | 249 | 272.30 |
| 09/21/2026 16:12 | 181 | 272.30 |
| 09/21/2026 16:12 | 18 | 272.30 |
| 09/21/2026 16:12 | 18 | 272.30 |
| 09/21/2026 16:12 | 18 | 272.30 |
| 09/21/2026 16:12 | 54 | 272.30 |
| 09/21/2026 16:12 | 180 | 272.20 |
| 09/21/2026 16:12 | 207 | 272.20 |
| 09/21/2026 16:10 | 53 | 271.80 |
| 09/21/2026 16:10 | 9 | 271.80 |
| 09/21/2026 16:10 | 55 | 271.80 |
| 09/21/2026 16:10 | 69 | 271.80 |
| 09/21/2026 16:09 | 2 | 271.60 |
| 09/21/2026 16:07 | 47 | 271.70 |
| 09/21/2026 16:07 | 26 | 271.60 |
| 09/21/2026 16:06 | 2 | 271.50 |
| 09/21/2026 16:05 | 1 | 271.60 |
| 09/21/2026 16:05 | 80 | 271.60 |
| 09/21/2026 16:05 | 80 | 271.60 |
| 09/21/2026 16:05 | 1 | 271.65 |
| 09/21/2026 16:05 | 3 | 271.65 |
| 09/21/2026 16:05 | 1 | 271.60 |
| 09/21/2026 16:05 | 169 | 271.80 |
| 09/21/2026 16:05 | 81 | 271.80 |
| 09/21/2026 16:05 | 76 | 271.80 |
| 09/21/2026 16:05 | 126 | 271.80 |
| 09/21/2026 16:05 | 184 | 271.90 |
| 09/21/2026 16:05 | 5 | 271.90 |
| 09/21/2026 16:05 | 115 | 271.90 |
| 09/21/2026 16:04 | 76 | 272.00 |
| 09/21/2026 16:04 | 77 | 272.00 |
| 09/21/2026 16:04 | 44 | 272.00 |
| 09/21/2026 16:04 | 234 | 272.10 |
| 09/21/2026 16:04 | 78 | 272.10 |
| 09/21/2026 16:04 | 78 | 272.10 |
| 09/21/2026 16:04 | 123 | 272.10 |
| 09/21/2026 16:04 | 181 | 272.10 |
| 09/21/2026 16:04 | 18 | 272.10 |
| 09/21/2026 16:04 | 64 | 272.10 |
| 09/21/2026 16:04 | 18 | 272.10 |
| 09/21/2026 16:04 | 4 | 272.00 |
| 09/21/2026 16:04 | 39 | 272.00 |
| 09/21/2026 16:03 | 58 | 271.90 |
| 09/21/2026 16:03 | 74 | 271.90 |
| 09/21/2026 16:03 | 8 | 271.90 |
| 09/21/2026 16:03 | 18 | 271.90 |
| 09/21/2026 16:03 | 142 | 271.90 |
| 09/21/2026 16:03 | 73 | 271.90 |
| 09/21/2026 16:03 | 18 | 271.90 |
| 09/21/2026 16:03 | 18 | 271.90 |
| 09/21/2026 16:03 | 54 | 271.80 |
| 09/21/2026 16:03 | 166 | 271.80 |
| 09/21/2026 16:03 | 43 | 271.80 |
| 09/21/2026 16:03 | 10 | 271.80 |
| 09/21/2026 16:03 | 148 | 271.80 |
| 09/21/2026 16:03 | 18 | 271.80 |
| 09/21/2026 16:03 | 18 | 271.80 |
| 09/21/2026 16:03 | 48 | 271.80 |
| 09/21/2026 16:03 | 81 | 271.80 |
| 09/21/2026 16:03 | 65 | 271.80 |
| 09/21/2026 16:03 | 36 | 271.80 |
| 09/21/2026 16:02 | 124 | 271.70 |
| 09/21/2026 16:02 | 269 | 271.70 |
| 09/21/2026 16:02 | 45 | 271.70 |
| 09/21/2026 16:01 | 10 | 271.70 |
| 09/21/2026 16:01 | 10 | 271.50 |
| 09/21/2026 16:00 | 10 | 271.60 |
| 09/21/2026 16:00 | 43 | 271.50 |
| 09/21/2026 16:00 | 18 | 271.50 |
| 09/21/2026 16:00 | 18 | 271.50 |
| 09/21/2026 15:59 | 35 | 271.60 |
| 09/21/2026 15:59 | 155 | 271.60 |
| 09/21/2026 15:59 | 17 | 271.60 |
| 09/21/2026 15:59 | 1 | 271.60 |
| 09/21/2026 15:59 | 164 | 271.50 |
| 09/21/2026 15:59 | 36 | 271.60 |
| 09/21/2026 15:59 | 18 | 271.60 |
| 09/21/2026 15:59 | 36 | 271.60 |
| 09/21/2026 15:59 | 273 | 271.50 |
| 09/21/2026 15:59 | 140 | 271.50 |
| 09/21/2026 15:58 | 136 | 271.50 |
| 09/21/2026 15:58 | 104 | 271.50 |
| 09/21/2026 15:58 | 80 | 271.50 |
| 09/21/2026 15:58 | 56 | 271.50 |
| 09/21/2026 15:58 | 264 | 271.50 |
| 09/21/2026 15:58 | 91 | 271.50 |
| 09/21/2026 15:58 | 98 | 271.50 |
| 09/21/2026 15:57 | 55 | 271.50 |
| 09/21/2026 15:57 | 22 | 271.50 |
| 09/21/2026 15:57 | 286 | 271.50 |
| 09/21/2026 15:57 | 86 | 271.50 |
| 09/21/2026 15:57 | 961 | 271.50 |
| 09/21/2026 15:57 | 124 | 271.50 |
| 09/21/2026 15:57 | 160 | 271.50 |
| 09/21/2026 15:57 | 253 | 271.50 |
| 09/21/2026 15:57 | 152 | 271.50 |
| 09/21/2026 15:57 | 31 | 271.50 |
| 09/21/2026 15:57 | 28 | 271.40 |
| 09/21/2026 15:56 | 50 | 271.40 |
| 09/21/2026 15:56 | 199 | 271.40 |
| 09/21/2026 15:56 | 1 | 271.40 |
| 09/21/2026 15:56 | 528 | 271.40 |
| 09/21/2026 15:56 | 36 | 271.50 |
| 09/21/2026 15:56 | 54 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 36 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:56 | 15 | 271.50 |
| 09/21/2026 15:56 | 3 | 271.50 |
| 09/21/2026 15:56 | 18 | 271.50 |
| 09/21/2026 15:55 | 2 | 271.40 |
| 09/21/2026 15:55 | 51 | 271.40 |
| 09/21/2026 15:55 | 18 | 271.50 |
| 09/21/2026 15:55 | 18 | 271.50 |
| 09/21/2026 15:55 | 18 | 271.50 |
| 09/21/2026 15:55 | 18 | 271.50 |
| 09/21/2026 15:55 | 7 | 271.50 |
| 09/21/2026 15:55 | 11 | 271.50 |
| 09/21/2026 15:55 | 93 | 271.50 |
| 09/21/2026 15:55 | 8 | 271.50 |
| 09/21/2026 15:55 | 28 | 271.50 |
| 09/21/2026 15:55 | 54 | 271.50 |
| 09/21/2026 15:55 | 45 | 271.50 |
| 09/21/2026 15:55 | 50 | 271.50 |
| 09/21/2026 15:55 | 124 | 271.50 |
| 09/21/2026 15:55 | 10 | 271.60 |
| 09/21/2026 15:55 | 11 | 271.60 |
| 09/21/2026 15:55 | 22 | 271.60 |
| 09/21/2026 15:55 | 22 | 271.60 |
| 09/21/2026 15:54 | 100 | 271.60 |
| 09/21/2026 15:54 | 29 | 271.60 |
| 09/21/2026 15:54 | 111 | 271.60 |
| 09/21/2026 15:54 | 18 | 271.70 |
| 09/21/2026 15:54 | 18 | 271.70 |
| 09/21/2026 15:53 | 18 | 271.80 |
| 09/21/2026 15:53 | 18 | 271.80 |
| 09/21/2026 15:52 | 8 | 271.80 |
| 09/21/2026 15:51 | 14 | 271.80 |
| 09/21/2026 15:51 | 68 | 271.70 |
| 09/21/2026 15:51 | 291 | 271.70 |
| 09/21/2026 15:51 | 200 | 271.70 |
| 09/21/2026 15:51 | 122 | 271.70 |
| 09/21/2026 15:51 | 4 | 271.80 |
| 09/21/2026 15:51 | 78 | 271.75 |
| 09/21/2026 15:51 | 123 | 271.80 |
| 09/21/2026 15:51 | 34 | 271.80 |
| 09/21/2026 15:51 | 110 | 271.80 |
| 09/21/2026 15:51 | 95 | 271.70 |
| 09/21/2026 15:51 | 148 | 271.70 |
| 09/21/2026 15:51 | 109 | 271.60 |
| 09/21/2026 15:51 | 84 | 271.60 |
| 09/21/2026 15:51 | 125 | 271.70 |
| 09/21/2026 15:51 | 110 | 271.70 |
| 09/21/2026 15:51 | � | 271.70 |
| 09/21/2026 15:51 | � | 271.75 |
| 09/21/2026 15:51 | 84 | 271.70 |
| 09/21/2026 15:51 | 14 | 271.75 |
| 09/21/2026 15:51 | 64 | 271.60 |
| 09/21/2026 15:51 | 38 | 271.70 |
| 09/21/2026 15:51 | 123 | 271.70 |
| 09/21/2026 15:51 | 390 | 271.60 |
| 09/21/2026 15:51 | 80 | 271.60 |
| 09/21/2026 15:51 | 182 | 271.60 |
| 09/21/2026 15:51 | 263 | 271.60 |
| 09/21/2026 15:51 | 415 | 271.60 |
| 09/21/2026 15:51 | 236 | 271.60 |
| 09/21/2026 15:51 | 291 | 271.60 |
| 09/21/2026 15:51 | 278 | 271.60 |
| 09/21/2026 15:51 | 128 | 271.60 |
| 09/21/2026 15:51 | 308 | 271.70 |
| 09/21/2026 15:51 | 243 | 271.70 |
| 09/21/2026 15:51 | 577 | 271.70 |
| 09/21/2026 15:51 | 346 | 271.70 |
| 09/21/2026 15:51 | 81 | 271.70 |
| 09/21/2026 15:51 | 291 | 271.70 |
| 09/21/2026 15:51 | 140 | 271.70 |
| 09/21/2026 15:50 | 291 | 271.80 |
| 09/21/2026 15:50 | 105 | 271.80 |
| 09/21/2026 15:50 | 199 | 271.80 |
| 09/21/2026 15:50 | 104 | 271.80 |
| 09/21/2026 15:50 | 18 | 271.90 |
| 09/21/2026 15:50 | 90 | 271.85 |
| 09/21/2026 15:50 | 90 | 271.85 |
| 09/21/2026 15:50 | 90 | 271.85 |
| 09/21/2026 15:50 | 82 | 271.90 |
| 09/21/2026 15:50 | 291 | 271.90 |
| 09/21/2026 15:50 | 82 | 271.90 |
| 09/21/2026 15:50 | 197 | 271.90 |
| 09/21/2026 15:50 | 100 | 271.90 |
| 09/21/2026 15:50 | 36 | 272.00 |
| 09/21/2026 15:50 | 36 | 272.00 |
| 09/21/2026 15:49 | 92 | 271.90 |
| 09/21/2026 15:49 | 49 | 271.90 |
| 09/21/2026 15:49 | 78 | 271.90 |
| 09/21/2026 15:49 | 22 | 271.90 |
| 09/21/2026 15:49 | 92 | 271.85 |
| 09/21/2026 15:49 | 124 | 271.80 |
| 09/21/2026 15:49 | 198 | 271.75 |
| 09/21/2026 15:48 | 16 | 271.70 |
| 09/21/2026 15:48 | 22 | 271.70 |
| 09/21/2026 15:48 | 38 | 271.65 |
| 09/21/2026 15:48 | 119 | 271.65 |
| 09/21/2026 15:48 | 154 | 271.65 |
| 09/21/2026 15:48 | 29 | 271.65 |
| 09/21/2026 15:48 | 105 | 271.65 |
| 09/21/2026 15:48 | 82 | 271.65 |
| 09/21/2026 15:48 | 95 | 271.70 |
| 09/21/2026 15:48 | 95 | 271.70 |
| 09/21/2026 15:48 | 204 | 271.70 |
| 09/21/2026 15:48 | 55 | 271.70 |
| 09/21/2026 15:48 | 415 | 271.70 |
| 09/21/2026 15:48 | 241 | 271.70 |
| 09/21/2026 15:48 | 160 | 271.70 |
| 09/21/2026 15:48 | 245 | 271.70 |
| 09/21/2026 15:48 | 78 | 271.70 |
| 09/21/2026 15:48 | 22 | 271.70 |
| 09/21/2026 15:46 | 20 | 271.60 |
| 09/21/2026 15:46 | 25 | 271.60 |
| 09/21/2026 15:46 | 7 | 271.60 |
| 09/21/2026 15:46 | 100 | 271.60 |
| 09/21/2026 15:46 | 25 | 271.50 |
| 09/21/2026 15:46 | 136 | 271.50 |
| 09/21/2026 15:46 | 60 | 271.50 |
| 09/21/2026 15:46 | 79 | 271.50 |
| 09/21/2026 15:46 | 139 | 271.45 |
| 09/21/2026 15:46 | 40 | 271.50 |
| 09/21/2026 15:45 | 197 | 271.50 |
| 09/21/2026 15:44 | 14 | 271.50 |
| 09/21/2026 15:44 | 519 | 271.50 |
| 09/21/2026 15:44 | 115 | 271.50 |
| 09/21/2026 15:44 | 52 | 271.50 |
| 09/21/2026 15:44 | 122 | 271.50 |
| 09/21/2026 15:43 | 350 | 271.60 |
| 09/21/2026 15:43 | 451 | 271.70 |
| 09/21/2026 15:43 | 6 | 271.70 |
| 09/21/2026 15:43 | 131 | 271.70 |
| 09/21/2026 15:43 | 291 | 271.70 |
| 09/21/2026 15:43 | 100 | 271.70 |
| 09/21/2026 15:42 | 372 | 271.80 |
| 09/21/2026 15:42 | 64 | 271.80 |
| 09/21/2026 15:42 | 77 | 271.80 |
| 09/21/2026 15:42 | 266 | 271.80 |
| 09/21/2026 15:42 | 140 | 271.80 |
| 09/21/2026 15:42 | 90 | 271.80 |
| 09/21/2026 15:42 | 100 | 271.80 |
| 09/21/2026 15:42 | 276 | 271.80 |
| 09/21/2026 15:42 | 415 | 271.80 |
| 09/21/2026 15:42 | 18 | 271.90 |
| 09/21/2026 15:42 | 77 | 271.80 |
| 09/21/2026 15:42 | 77 | 271.80 |
| 09/21/2026 15:42 | 197 | 271.80 |
| 09/21/2026 15:42 | 100 | 271.80 |
| 09/21/2026 15:40 | 100 | 271.90 |
| 09/21/2026 15:40 | 57 | 271.90 |
| 09/21/2026 15:40 | 119 | 271.90 |
| 09/21/2026 15:40 | 40 | 271.90 |
| 09/21/2026 15:39 | 20 | 271.90 |
| 09/21/2026 15:39 | 5 | 271.90 |
| 09/21/2026 15:39 | 100 | 272.00 |
| 09/21/2026 15:39 | 198 | 272.00 |
| 09/21/2026 15:38 | 2 | 272.20 |
| 09/21/2026 15:37 | 19 | 272.10 |
| 09/21/2026 15:37 | 59 | 272.00 |
| 09/21/2026 15:37 | 125 | 272.00 |
| 09/21/2026 15:36 | 32 | 272.00 |
| 09/21/2026 15:36 | 246 | 272.00 |
| 09/21/2026 15:36 | 82 | 272.00 |
| 09/21/2026 15:36 | 35 | 272.00 |
| 09/21/2026 15:36 | 47 | 272.00 |
| 09/21/2026 15:36 | 12 | 272.05 |
| 09/21/2026 15:35 | 2 | 272.10 |
| 09/21/2026 15:34 | 18 | 272.00 |
| 09/21/2026 15:34 | 36 | 272.00 |
| 09/21/2026 15:32 | 3 | 272.00 |
| 09/21/2026 15:32 | 50 | 272.00 |
| 09/21/2026 15:32 | 359 | 272.20 |
| 09/21/2026 15:32 | 97 | 272.20 |
| 09/21/2026 15:32 | 122 | 272.20 |
| 09/21/2026 15:31 | 8 | 272.30 |
| 09/21/2026 15:31 | 31 | 272.35 |
| 09/21/2026 15:31 | 12 | 272.40 |
| 09/21/2026 15:31 | 2 | 272.40 |
| 09/21/2026 15:31 | 123 | 272.40 |
| 09/21/2026 15:31 | 36 | 272.30 |
| 09/21/2026 15:30 | 9 | 272.30 |
| 09/21/2026 15:30 | 122 | 272.30 |
| 09/21/2026 15:30 | 101 | 272.30 |
| 09/21/2026 15:30 | 103 | 272.20 |
| 09/21/2026 15:30 | 19 | 272.20 |
| 09/21/2026 15:30 | 234 | 272.30 |
| 09/21/2026 15:30 | 18 | 272.30 |
| 09/21/2026 15:30 | 89 | 272.30 |
| 09/21/2026 15:28 | 92 | 272.40 |
| 09/21/2026 15:28 | 78 | 272.40 |
| 09/21/2026 15:28 | 290 | 272.40 |
| 09/21/2026 15:28 | 101 | 272.40 |
| 09/21/2026 15:28 | 9 | 272.40 |
| 09/21/2026 15:28 | 229 | 272.50 |
| 09/21/2026 15:28 | 518 | 272.50 |
| 09/21/2026 15:28 | 60 | 272.50 |
| 09/21/2026 15:28 | 44 | 272.50 |
| 09/21/2026 15:26 | 148 | 272.50 |
| 09/21/2026 15:26 | 17 | 272.50 |
| 09/21/2026 15:26 | 141 | 272.50 |
| 09/21/2026 15:26 | 54 | 272.50 |
| 09/21/2026 15:26 | 27 | 272.50 |
| 09/21/2026 15:26 | 73 | 272.50 |
| 09/21/2026 15:23 | 12 | 272.40 |
| 09/21/2026 15:23 | 28 | 272.40 |
| 09/21/2026 15:23 | 47 | 272.40 |
| 09/21/2026 15:23 | 100 | 272.40 |
| 09/21/2026 15:23 | 12 | 272.45 |
| 09/21/2026 15:22 | 56 | 272.40 |
| 09/21/2026 15:22 | 19 | 272.40 |
| 09/21/2026 15:22 | 81 | 272.40 |
| 09/21/2026 15:22 | 238 | 272.40 |
| 09/21/2026 15:22 | 209 | 272.40 |
| 09/21/2026 15:22 | 139 | 272.40 |
| 09/21/2026 15:22 | 30 | 272.40 |
| 09/21/2026 15:22 | 47 | 272.40 |
| 09/21/2026 15:22 | 77 | 272.40 |
| 09/21/2026 15:22 | 23 | 272.40 |
| 09/21/2026 15:22 | 17 | 272.40 |
| 09/21/2026 15:20 | 1 | 272.40 |
| 09/21/2026 15:19 | 233 | 272.50 |
| 09/21/2026 15:18 | 15 | 272.50 |
| 09/21/2026 15:17 | 29 | 272.50 |
| 09/21/2026 15:17 | 8 | 272.50 |
| 09/21/2026 15:17 | 34 | 272.50 |
| 09/21/2026 15:17 | 185 | 272.50 |
| 09/21/2026 15:17 | 2 | 272.50 |
| 09/21/2026 15:16 | 86 | 272.60 |
| 09/21/2026 15:16 | 88 | 272.60 |
| 09/21/2026 15:15 | 8 | 272.60 |
| 09/21/2026 15:15 | 80 | 272.60 |
| 09/21/2026 15:15 | 117 | 272.60 |
| 09/21/2026 15:15 | 97 | 272.60 |
| 09/21/2026 15:15 | 101 | 272.60 |
| 09/21/2026 15:15 | 164 | 272.60 |
| 09/21/2026 15:15 | 70 | 272.60 |
| 09/21/2026 15:14 | 51 | 272.65 |
| 09/21/2026 15:14 | 148 | 272.70 |
| 09/21/2026 15:14 | 308 | 272.70 |
| 09/21/2026 15:13 | 12 | 272.70 |
| 09/21/2026 15:13 | 76 | 272.70 |
| 09/21/2026 15:13 | 78 | 272.70 |
| 09/21/2026 15:13 | 80 | 272.70 |
| 09/21/2026 15:13 | 177 | 272.70 |
| 09/21/2026 15:13 | 12 | 272.75 |
| 09/21/2026 15:12 | 211 | 272.70 |
| 09/21/2026 15:12 | 37 | 272.70 |
| 09/21/2026 15:12 | 191 | 272.70 |
| 09/21/2026 15:12 | 206 | 272.70 |
| 09/21/2026 15:10 | 3 | 272.70 |
| 09/21/2026 15:10 | 27 | 272.60 |
| 09/21/2026 15:07 | 2 | 272.70 |
| 09/21/2026 15:06 | 48 | 272.70 |
| 09/21/2026 15:06 | 97 | 272.70 |
| 09/21/2026 15:05 | 321 | 272.80 |
| 09/21/2026 15:05 | 225 | 272.80 |
| 09/21/2026 15:05 | 669 | 272.80 |
| 09/21/2026 15:05 | 10 | 272.80 |
| 09/21/2026 15:05 | 18 | 272.80 |
| 09/21/2026 15:05 | 27 | 272.80 |
| 09/21/2026 15:05 | 55 | 272.80 |
| 09/21/2026 15:03 | 13 | 272.85 |
| 09/21/2026 15:03 | 109 | 272.90 |
| 09/21/2026 15:03 | 192 | 272.90 |
| 09/21/2026 15:03 | 69 | 272.90 |
| 09/21/2026 15:03 | 50 | 272.90 |
| 09/21/2026 15:03 | 50 | 272.90 |
| 09/21/2026 15:02 | 4 | 272.70 |
| 09/21/2026 15:02 | 24 | 272.80 |
| 09/21/2026 15:02 | 97 | 272.80 |
| 09/21/2026 15:02 | 50 | 272.90 |
| 09/21/2026 15:01 | 41 | 272.80 |
| 09/21/2026 15:01 | 44 | 272.75 |
| 09/21/2026 15:01 | 3 | 272.80 |
| 09/21/2026 15:01 | 47 | 272.80 |
| 09/21/2026 15:01 | 20 | 272.75 |
| 09/21/2026 15:00 | 24 | 272.80 |
| 09/21/2026 15:00 | 103 | 272.80 |
| 09/21/2026 15:00 | 4 | 272.80 |
| 09/21/2026 15:00 | 38 | 272.80 |
| 09/21/2026 15:00 | 23 | 272.75 |
| 09/21/2026 15:00 | 243 | 272.75 |
| 09/21/2026 14:59 | 200 | 272.75 |
| 09/21/2026 14:58 | 7 | 272.75 |
| 09/21/2026 14:58 | 48 | 272.75 |
| 09/21/2026 14:56 | 270 | 272.80 |
| 09/21/2026 14:56 | 181 | 272.80 |
| 09/21/2026 14:56 | 82 | 272.80 |
| 09/21/2026 14:56 | 276 | 272.80 |
| 09/21/2026 14:56 | 148 | 272.80 |
| 09/21/2026 14:56 | 34 | 272.80 |
| 09/21/2026 14:56 | 100 | 272.80 |
| 09/21/2026 14:56 | 361 | 272.80 |
| 09/21/2026 14:56 | 538 | 272.80 |
| 09/21/2026 14:56 | 41 | 272.80 |
| 09/21/2026 14:56 | 495 | 272.75 |
| 09/21/2026 14:54 | 28 | 272.80 |
| 09/21/2026 14:54 | 48 | 272.75 |
| 09/21/2026 14:53 | 238 | 272.75 |
| 09/21/2026 14:53 | 300 | 272.70 |
| 09/21/2026 14:53 | 143 | 272.70 |
| 09/21/2026 14:52 | 13 | 272.70 |
| 09/21/2026 14:50 | 8 | 272.70 |
| 09/21/2026 14:50 | 27 | 272.70 |
| 09/21/2026 14:50 | 1 | 272.70 |
| 09/21/2026 14:50 | 99 | 272.70 |
| 09/21/2026 14:48 | 86 | 272.70 |
| 09/21/2026 14:48 | 99 | 272.70 |
| 09/21/2026 14:47 | 62 | 272.75 |
| 09/21/2026 14:47 | 73 | 272.80 |
| 09/21/2026 14:46 | 163 | 272.80 |
| 09/21/2026 14:46 | 237 | 272.80 |
| 09/21/2026 14:46 | 44 | 272.80 |
| 09/21/2026 14:46 | 24 | 272.85 |
| 09/21/2026 14:46 | 20 | 272.85 |
| 09/21/2026 14:45 | 9 | 272.80 |
| 09/21/2026 14:44 | 193 | 272.90 |
| 09/21/2026 14:44 | 100 | 272.90 |
| 09/21/2026 14:44 | 35 | 272.90 |
| 09/21/2026 14:44 | 221 | 272.90 |
| 09/21/2026 14:44 | 1 | 272.90 |
| 09/21/2026 14:44 | 63 | 272.90 |
| 09/21/2026 14:44 | 36 | 272.90 |
| 09/21/2026 14:44 | 99 | 272.90 |
| 09/21/2026 14:44 | 160 | 272.90 |
| 09/21/2026 14:44 | 271 | 272.90 |
| 09/21/2026 14:44 | 224 | 272.90 |
| 09/21/2026 14:44 | 51 | 272.80 |
| 09/21/2026 14:44 | 54 | 272.80 |
| 09/21/2026 14:44 | 208 | 272.80 |
| 09/21/2026 14:44 | 150 | 272.80 |
| 09/21/2026 14:44 | 179 | 272.70 |
| 09/21/2026 14:44 | 100 | 272.70 |
| 09/21/2026 14:44 | 12 | 272.75 |
| 09/21/2026 14:44 | 3 | 272.80 |
| 09/21/2026 14:43 | 28 | 272.80 |
| 09/21/2026 14:43 | 197 | 272.80 |
| 09/21/2026 14:43 | 430 | 272.80 |
| 09/21/2026 14:43 | 144 | 272.80 |
| 09/21/2026 14:43 | 22 | 272.80 |
| 09/21/2026 14:43 | 38 | 272.80 |
| 09/21/2026 14:43 | 22 | 272.80 |
| 09/21/2026 14:43 | 13 | 272.80 |
| 09/21/2026 14:43 | 10 | 272.90 |
| 09/21/2026 14:42 | 20 | 272.90 |
| 09/21/2026 14:40 | 274 | 272.80 |
| 09/21/2026 14:40 | 101 | 272.80 |
| 09/21/2026 14:39 | 50 | 272.80 |
| 09/21/2026 14:39 | 36 | 272.80 |
| 09/21/2026 14:39 | 94 | 272.80 |
| 09/21/2026 14:39 | 163 | 272.80 |
| 09/21/2026 14:39 | 43 | 272.80 |
| 09/21/2026 14:37 | 2 | 272.70 |
| 09/21/2026 14:37 | 7 | 272.70 |
| 09/21/2026 14:37 | 83 | 272.70 |
| 09/21/2026 14:37 | 104 | 272.70 |
| 09/21/2026 14:37 | 16 | 272.70 |
| 09/21/2026 14:37 | 18 | 272.70 |
| 09/21/2026 14:37 | 74 | 272.70 |
| 09/21/2026 14:37 | 168 | 272.70 |
| 09/21/2026 14:37 | 94 | 272.70 |
| 09/21/2026 14:37 | 36 | 272.70 |
| 09/21/2026 14:36 | 22 | 272.80 |
| 09/21/2026 14:36 | 2 | 272.70 |
| 09/21/2026 14:35 | 89 | 272.80 |
| 09/21/2026 14:35 | 13 | 272.80 |
| 09/21/2026 14:35 | 80 | 272.80 |
| 09/21/2026 14:35 | 542 | 272.80 |
| 09/21/2026 14:35 | 18 | 272.80 |
| 09/21/2026 14:35 | 104 | 272.80 |
| 09/21/2026 14:35 | 103 | 272.80 |
| 09/21/2026 14:34 | 89 | 272.80 |
| 09/21/2026 14:34 | 77 | 272.80 |
| 09/21/2026 14:34 | 150 | 272.80 |
| 09/21/2026 14:34 | 78 | 272.80 |
| 09/21/2026 14:34 | 549 | 272.80 |
| 09/21/2026 14:34 | 54 | 272.80 |
| 09/21/2026 14:34 | 36 | 272.80 |
| 09/21/2026 14:34 | 37 | 272.80 |
| 09/21/2026 14:33 | 1 | 272.80 |
| 09/21/2026 14:32 | 20 | 272.80 |
| 09/21/2026 14:32 | 9 | 272.90 |
| 09/21/2026 14:31 | 22 | 272.80 |
| 09/21/2026 14:30 | 8 | 272.90 |
| 09/21/2026 14:30 | 222 | 272.80 |
| 09/21/2026 14:30 | 98 | 272.80 |
| 09/21/2026 14:27 | 9 | 272.70 |
| 09/21/2026 14:26 | 74 | 272.80 |
| 09/21/2026 14:26 | 128 | 272.80 |
| 09/21/2026 14:26 | 44 | 272.80 |
| 09/21/2026 14:25 | 84 | 272.70 |
| 09/21/2026 14:25 | 98 | 272.70 |
| 09/21/2026 14:24 | 23 | 272.90 |
| 09/21/2026 14:22 | 247 | 272.80 |
| 09/21/2026 14:22 | 78 | 272.80 |
| 09/21/2026 14:22 | 162 | 272.80 |
| 09/21/2026 14:22 | 55 | 272.80 |
| 09/21/2026 14:22 | 129 | 272.80 |
| 09/21/2026 14:22 | 1 | 272.80 |
| 09/21/2026 14:20 | 99 | 272.80 |
| 09/21/2026 14:19 | 74 | 272.90 |
| 09/21/2026 14:19 | 289 | 272.90 |
| 09/21/2026 14:19 | 124 | 272.90 |
| 09/21/2026 14:19 | 139 | 272.90 |
| 09/21/2026 14:19 | 219 | 272.90 |
| 09/21/2026 14:19 | 38 | 273.00 |
| 09/21/2026 14:19 | 150 | 273.00 |
| 09/21/2026 14:19 | 8 | 273.00 |
| 09/21/2026 14:19 | 162 | 273.00 |
| 09/21/2026 14:19 | 100 | 273.00 |
| 09/21/2026 14:19 | 10 | 273.00 |
| 09/21/2026 14:19 | 400 | 273.00 |
| 09/21/2026 14:19 | 7 | 273.00 |
| 09/21/2026 14:19 | � | 273.00 |
| 09/21/2026 14:19 | � | 272.90 |
| 09/21/2026 14:19 | 400 | 273.00 |
| 09/21/2026 14:19 | 19 | 272.90 |
| 09/21/2026 14:19 | 9 | 272.90 |
| 09/21/2026 14:19 | 343 | 272.80 |
| 09/21/2026 14:19 | 157 | 272.80 |
| 09/21/2026 14:18 | 78 | 272.80 |
| 09/21/2026 14:17 | 23 | 272.80 |
| 09/21/2026 14:17 | 100 | 272.80 |
| 09/21/2026 14:17 | 27 | 272.80 |
| 09/21/2026 14:17 | 31 | 272.80 |
| 09/21/2026 14:17 | 213 | 272.80 |
| 09/21/2026 14:17 | 61 | 272.80 |
| 09/21/2026 14:17 | 37 | 272.80 |
| 09/21/2026 14:15 | 2 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 54 | 272.80 |
| 09/21/2026 14:14 | 7 | 272.80 |
| 09/21/2026 14:14 | 11 | 272.80 |
| 09/21/2026 14:14 | 54 | 272.80 |
| 09/21/2026 14:14 | 1 | 272.80 |
| 09/21/2026 14:14 | 17 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 54 | 272.80 |
| 09/21/2026 14:14 | 13 | 272.80 |
| 09/21/2026 14:14 | 5 | 272.80 |
| 09/21/2026 14:14 | 36 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:14 | 18 | 272.80 |
| 09/21/2026 14:13 | 4 | 272.80 |
| 09/21/2026 14:13 | 18 | 272.80 |
| 09/21/2026 14:12 | 36 | 272.80 |
| 09/21/2026 14:12 | 18 | 272.80 |
| 09/21/2026 14:12 | 3 | 272.70 |
| 09/21/2026 14:12 | 18 | 272.70 |
| 09/21/2026 14:11 | 18 | 272.80 |
| 09/21/2026 14:11 | 18 | 272.80 |
| 09/21/2026 14:11 | 18 | 272.80 |
| 09/21/2026 14:11 | 36 | 272.90 |
| 09/21/2026 14:11 | 22 | 272.70 |
| 09/21/2026 14:10 | 3 | 272.60 |
| 09/21/2026 14:09 | 117 | 272.70 |
| 09/21/2026 14:09 | 105 | 272.70 |
| 09/21/2026 14:08 | 54 | 272.80 |
| 09/21/2026 14:08 | 18 | 272.80 |
| 09/21/2026 14:07 | 18 | 272.80 |
| 09/21/2026 14:07 | 5 | 272.80 |
| 09/21/2026 14:07 | 31 | 272.80 |
| 09/21/2026 14:07 | 18 | 272.80 |
| 09/21/2026 14:07 | 18 | 272.80 |
| 09/21/2026 14:07 | 18 | 272.80 |
| 09/21/2026 14:07 | 18 | 272.80 |
| 09/21/2026 14:06 | 89 | 272.70 |
| 09/21/2026 14:06 | 184 | 272.70 |
| 09/21/2026 14:06 | 100 | 272.70 |
| 09/21/2026 14:06 | 28 | 272.70 |
| 09/21/2026 14:06 | 126 | 272.70 |
| 09/21/2026 14:06 | 12 | 272.75 |
| 09/21/2026 14:05 | 702 | 272.80 |
| 09/21/2026 14:05 | 69 | 272.80 |
| 09/21/2026 14:05 | 44 | 272.80 |
| 09/21/2026 14:04 | 18 | 272.80 |
| 09/21/2026 14:01 | 30 | 272.70 |
| 09/21/2026 14:00 | 7 | 272.70 |
| 09/21/2026 14:00 | 248 | 272.70 |
| 09/21/2026 14:00 | 70 | 272.70 |
| 09/21/2026 14:00 | 67 | 272.70 |
| 09/21/2026 13:59 | 18 | 272.70 |
| 09/21/2026 13:57 | 211 | 272.70 |
| 09/21/2026 13:57 | 272 | 272.70 |
| 09/21/2026 13:57 | 141 | 272.70 |
| 09/21/2026 13:56 | 2 | 272.80 |
| 09/21/2026 13:54 | 22 | 272.80 |
| 09/21/2026 13:54 | 18 | 272.90 |
| 09/21/2026 13:53 | 34 | 272.85 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 8 | 272.90 |
| 09/21/2026 13:53 | 1 | 272.90 |
| 09/21/2026 13:53 | 27 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 36 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 18 | 272.90 |
| 09/21/2026 13:53 | 1 | 272.90 |
| 09/21/2026 13:52 | 5 | 272.90 |
| 09/21/2026 13:51 | 18 | 272.90 |
| 09/21/2026 13:51 | 148 | 272.80 |
| 09/21/2026 13:51 | 218 | 272.80 |
| 09/21/2026 13:51 | 36 | 272.80 |
| 09/21/2026 13:48 | 12 | 272.75 |
| 09/21/2026 13:47 | 3 | 272.90 |
| 09/21/2026 13:45 | 3 | 272.80 |
| 09/21/2026 13:44 | 452 | 272.60 |
| 09/21/2026 13:44 | 148 | 272.60 |
| 09/21/2026 13:44 | 51 | 272.60 |
| 09/21/2026 13:44 | 150 | 272.60 |
| 09/21/2026 13:44 | 226 | 272.60 |
| 09/21/2026 13:44 | 57 | 272.60 |
| 09/21/2026 13:44 | 171 | 272.60 |
| 09/21/2026 13:44 | 93 | 272.60 |
| 09/21/2026 13:44 | 29 | 272.60 |
| 09/21/2026 13:44 | 78 | 272.60 |
| 09/21/2026 13:43 | 8 | 272.40 |
| 09/21/2026 13:43 | 34 | 272.40 |
| 09/21/2026 13:43 | 166 | 272.40 |
| 09/21/2026 13:43 | 100 | 272.40 |
| 09/21/2026 13:41 | 37 | 272.50 |
| 09/21/2026 13:41 | 22 | 272.60 |
| 09/21/2026 13:41 | 291 | 272.55 |
| 09/21/2026 13:41 | 10 | 272.70 |
| 09/21/2026 13:39 | 9 | 272.70 |
| 09/21/2026 13:39 | 1 | 272.70 |
| 09/21/2026 13:39 | 53 | 272.70 |
| 09/21/2026 13:39 | 144 | 272.60 |
| 09/21/2026 13:39 | 20 | 272.60 |
| 09/21/2026 13:39 | 58 | 272.60 |
| 09/21/2026 13:39 | 54 | 272.60 |
| 09/21/2026 13:37 | 36 | 272.50 |
| 09/21/2026 13:37 | 30 | 272.60 |
| 09/21/2026 13:37 | 100 | 272.60 |
| 09/21/2026 13:37 | 4 | 272.60 |
| 09/21/2026 13:36 | 18 | 272.50 |
| 09/21/2026 13:36 | 5 | 272.60 |
| 09/21/2026 13:36 | 46 | 272.60 |
| 09/21/2026 13:35 | 15 | 272.60 |
| 09/21/2026 13:35 | 13 | 272.60 |
| 09/21/2026 13:34 | 18 | 272.60 |
| 09/21/2026 13:34 | 6 | 272.60 |
| 09/21/2026 13:34 | 18 | 272.60 |
| 09/21/2026 13:34 | 18 | 272.60 |
| 09/21/2026 13:33 | 83 | 272.50 |
| 09/21/2026 13:33 | 34 | 272.50 |
| 09/21/2026 13:33 | 31 | 272.50 |
| 09/21/2026 13:33 | 56 | 272.50 |
| 09/21/2026 13:33 | 70 | 272.50 |
| 09/21/2026 13:32 | 1 | 272.50 |
| 09/21/2026 13:31 | 1 | 272.50 |
| 09/21/2026 13:30 | 28 | 272.40 |
| 09/21/2026 13:30 | 72 | 272.40 |
| 09/21/2026 13:30 | 28 | 272.45 |
| 09/21/2026 13:30 | 152 | 272.40 |
| 09/21/2026 13:30 | 76 | 272.40 |
| 09/21/2026 13:30 | 14 | 272.45 |
| 09/21/2026 13:30 | 124 | 272.50 |
| 09/21/2026 13:30 | 169 | 272.50 |
| 09/21/2026 13:30 | 43 | 272.50 |
| 09/21/2026 13:30 | 164 | 272.50 |
| 09/21/2026 13:29 | 3 | 272.50 |
| 09/21/2026 13:29 | 32 | 272.50 |
| 09/21/2026 13:29 | 21 | 272.50 |
| 09/21/2026 13:29 | 22 | 272.50 |
| 09/21/2026 13:29 | 13 | 272.55 |
| 09/21/2026 13:28 | 129 | 272.50 |
| 09/21/2026 13:28 | 87 | 272.50 |
| 09/21/2026 13:28 | 78 | 272.50 |
| 09/21/2026 13:28 | 245 | 272.50 |
| 09/21/2026 13:28 | 363 | 272.50 |
| 09/21/2026 13:28 | 90 | 272.50 |
| 09/21/2026 13:28 | 8 | 272.50 |
| 09/21/2026 13:25 | 30 | 272.50 |
| 09/21/2026 13:25 | 4 | 272.45 |
| 09/21/2026 13:24 | 4 | 272.40 |
| 09/21/2026 13:23 | 100 | 272.40 |
| 09/21/2026 13:23 | 148 | 272.40 |
| 09/21/2026 13:23 | 79 | 272.40 |
| 09/21/2026 13:23 | 105 | 272.40 |
| 09/21/2026 13:23 | 262 | 272.40 |
| 09/21/2026 13:23 | 240 | 272.40 |
| 09/21/2026 13:23 | 290 | 272.40 |
| 09/21/2026 13:23 | 188 | 272.40 |
| 09/21/2026 13:23 | 171 | 272.40 |
| 09/21/2026 13:23 | 170 | 272.40 |
| 09/21/2026 13:22 | 290 | 272.40 |
| 09/21/2026 13:22 | 174 | 272.40 |
| 09/21/2026 13:22 | 100 | 272.40 |
| 09/21/2026 13:22 | 238 | 272.40 |
| 09/21/2026 13:22 | 6 | 272.40 |
| 09/21/2026 13:22 | 94 | 272.40 |
| 09/21/2026 13:20 | 71 | 272.40 |
| 09/21/2026 13:19 | 29 | 272.50 |
| 09/21/2026 13:19 | 161 | 272.50 |
| 09/21/2026 13:17 | 100 | 272.50 |
| 09/21/2026 13:16 | 19 | 272.50 |
| 09/21/2026 13:16 | 290 | 272.50 |
| 09/21/2026 13:16 | 90 | 272.50 |
| 09/21/2026 13:14 | 72 | 272.50 |
| 09/21/2026 13:14 | 12 | 272.50 |
| 09/21/2026 13:14 | 500 | 272.30 |
| 09/21/2026 13:14 | 93 | 272.30 |
| 09/21/2026 13:11 | 88 | 272.20 |
| 09/21/2026 13:09 | 8 | 272.20 |
| 09/21/2026 13:06 | 5 | 272.30 |
| 09/21/2026 13:06 | 87 | 272.25 |
| 09/21/2026 13:06 | 87 | 272.25 |
| 09/21/2026 13:06 | 87 | 272.25 |
| 09/21/2026 13:06 | 87 | 272.25 |
| 09/21/2026 13:06 | 87 | 272.25 |
| 09/21/2026 13:06 | 97 | 272.20 |
| 09/21/2026 13:05 | 107 | 272.00 |
| 09/21/2026 13:05 | 96 | 272.00 |
| 09/21/2026 13:05 | 1 | 272.00 |
| 09/21/2026 13:04 | 1 | 272.00 |
| 09/21/2026 13:04 | 1 | 272.00 |
| 09/21/2026 13:04 | 1 | 272.00 |
| 09/21/2026 13:03 | 155 | 271.90 |
| 09/21/2026 13:03 | 164 | 271.90 |
| 09/21/2026 13:03 | 15 | 271.95 |
| 09/21/2026 13:03 | 212 | 271.90 |
| 09/21/2026 13:03 | 42 | 271.90 |
| 09/21/2026 13:03 | 48 | 271.90 |
| 09/21/2026 13:03 | 100 | 271.90 |
| 09/21/2026 13:01 | 274 | 271.80 |
| 09/21/2026 13:00 | 170 | 271.90 |
| 09/21/2026 12:59 | 15 | 272.00 |
| 09/21/2026 12:59 | 3 | 272.10 |
| 09/21/2026 12:59 | 74 | 272.00 |
| 09/21/2026 12:59 | 1 | 272.00 |
| 09/21/2026 12:59 | 59 | 272.00 |
| 09/21/2026 12:58 | 40 | 272.00 |
| 09/21/2026 12:57 | 30 | 272.00 |
| 09/21/2026 12:55 | 10 | 272.00 |
| 09/21/2026 12:54 | 1 | 272.00 |
| 09/21/2026 12:54 | 23 | 272.00 |
| 09/21/2026 12:54 | 15 | 272.10 |
| 09/21/2026 12:51 | 8 | 272.20 |
| 09/21/2026 12:50 | 31 | 272.10 |
| 09/21/2026 12:50 | 40 | 272.10 |
| 09/21/2026 12:49 | 470 | 272.10 |
| 09/21/2026 12:46 | 44 | 272.10 |
| 09/21/2026 12:46 | 164 | 272.10 |
| 09/21/2026 12:45 | 7 | 272.10 |
| 09/21/2026 12:43 | 25 | 272.00 |
| 09/21/2026 12:42 | 76 | 272.00 |
| 09/21/2026 12:42 | 161 | 272.00 |
| 09/21/2026 12:42 | 13 | 272.10 |
| 09/21/2026 12:42 | 225 | 272.20 |
| 09/21/2026 12:42 | 142 | 272.20 |
| 09/21/2026 12:41 | 97 | 272.10 |
| 09/21/2026 12:39 | 9 | 272.20 |
| 09/21/2026 12:39 | 92 | 272.20 |
| 09/21/2026 12:39 | 27 | 272.10 |
| 09/21/2026 12:39 | 128 | 272.10 |
| 09/21/2026 12:39 | 5 | 272.10 |
| 09/21/2026 12:39 | 12 | 272.10 |
| 09/21/2026 12:39 | 159 | 272.20 |
| 09/21/2026 12:39 | 101 | 272.20 |
| 09/21/2026 12:39 | 2 | 272.30 |
| 09/21/2026 12:39 | 74 | 272.30 |
| 09/21/2026 12:39 | 130 | 272.30 |
| 09/21/2026 12:39 | 132 | 272.30 |
| 09/21/2026 12:39 | 291 | 272.30 |
| 09/21/2026 12:39 | 31 | 272.30 |
| 09/21/2026 12:39 | 89 | 272.30 |
| 09/21/2026 12:39 | 135 | 272.30 |
| 09/21/2026 12:39 | 101 | 272.30 |
| 09/21/2026 12:38 | 20 | 272.20 |
| 09/21/2026 12:38 | 278 | 272.20 |
| 09/21/2026 12:38 | 363 | 272.20 |
| 09/21/2026 12:38 | 156 | 272.20 |
| 09/21/2026 12:38 | 21 | 272.20 |
| 09/21/2026 12:38 | 182 | 272.20 |
| 09/21/2026 12:38 | 5 | 272.30 |
| 09/21/2026 12:38 | 6 | 272.30 |
| 09/21/2026 12:36 | 168 | 272.20 |
| 09/21/2026 12:36 | 89 | 272.20 |
| 09/21/2026 12:36 | 617 | 272.20 |
| 09/21/2026 12:36 | 83 | 272.20 |
| 09/21/2026 12:36 | 100 | 272.20 |
| 09/21/2026 12:36 | 77 | 272.20 |
| 09/21/2026 12:36 | 89 | 272.20 |
| 09/21/2026 12:36 | 363 | 272.20 |
| 09/21/2026 12:36 | 172 | 272.20 |
| 09/21/2026 12:36 | 89 | 272.20 |
| 09/21/2026 12:36 | 153 | 272.20 |
| 09/21/2026 12:33 | 32 | 272.20 |
| 09/21/2026 12:33 | 100 | 272.20 |
| 09/21/2026 12:33 | 5 | 272.10 |
| 09/21/2026 12:32 | 9 | 272.20 |
| 09/21/2026 12:32 | 84 | 272.20 |
| 09/21/2026 12:32 | 69 | 272.20 |
| 09/21/2026 12:32 | 3 | 272.20 |
| 09/21/2026 12:32 | 85 | 272.20 |
| 09/21/2026 12:30 | 6 | 272.30 |
| 09/21/2026 12:30 | 173 | 272.40 |
| 09/21/2026 12:30 | 91 | 272.40 |
| 09/21/2026 12:30 | 28 | 272.40 |
| 09/21/2026 12:30 | 90 | 272.40 |
| 09/21/2026 12:28 | 14 | 272.35 |
| 09/21/2026 12:28 | 10 | 272.50 |
| 09/21/2026 12:28 | 75 | 272.40 |
| 09/21/2026 12:28 | 87 | 272.40 |
| 09/21/2026 12:26 | 13 | 272.45 |
| 09/21/2026 12:23 | 20 | 272.50 |
| 09/21/2026 12:22 | 109 | 272.50 |
| 09/21/2026 12:22 | 24 | 272.50 |
| 09/21/2026 12:22 | 21 | 272.55 |
| 09/21/2026 12:22 | 68 | 272.60 |
| 09/21/2026 12:21 | 42 | 272.60 |
| 09/21/2026 12:21 | 135 | 272.60 |
| 09/21/2026 12:21 | 14 | 272.60 |
| 09/21/2026 12:21 | 75 | 272.60 |
| 09/21/2026 12:21 | 47 | 272.60 |
| 09/21/2026 12:21 | 14 | 272.65 |
| 09/21/2026 12:21 | 88 | 272.60 |
| 09/21/2026 12:21 | 135 | 272.60 |
| 09/21/2026 12:21 | 81 | 272.60 |
| 09/21/2026 12:20 | 9 | 272.60 |
| 09/21/2026 12:19 | 84 | 272.60 |
| 09/21/2026 12:17 | 3 | 272.60 |
| 09/21/2026 12:17 | 80 | 272.50 |
| 09/21/2026 12:17 | 27 | 272.50 |
| 09/21/2026 12:17 | 98 | 272.50 |
| 09/21/2026 12:17 | 42 | 272.50 |
| 09/21/2026 12:14 | 65 | 272.55 |
| 09/21/2026 12:09 | 6 | 272.60 |
| 09/21/2026 12:05 | 2 | 272.50 |
| 09/21/2026 12:05 | 87 | 272.50 |
| 09/21/2026 12:05 | 33 | 272.40 |
| 09/21/2026 12:05 | 22 | 272.40 |
| 09/21/2026 12:05 | 14 | 272.40 |
| 09/21/2026 12:05 | 91 | 272.40 |
| 09/21/2026 12:02 | 30 | 272.40 |
| 09/21/2026 12:02 | 36 | 272.40 |
| 09/21/2026 12:01 | 29 | 272.30 |
| 09/21/2026 12:01 | 3 | 272.30 |
| 09/21/2026 12:01 | 85 | 272.30 |
| 09/21/2026 12:00 | 87 | 272.30 |
| 09/21/2026 12:00 | 35 | 272.30 |
| 09/21/2026 12:00 | 246 | 272.30 |
| 09/21/2026 12:00 | 262 | 272.30 |
| 09/21/2026 12:00 | 168 | 272.30 |
| 09/21/2026 12:00 | 100 | 272.30 |
| 09/21/2026 11:58 | 1 | 272.50 |
| 09/21/2026 11:57 | 433 | 272.40 |
| 09/21/2026 11:57 | 100 | 272.40 |
| 09/21/2026 11:53 | 41 | 272.30 |
| 09/21/2026 11:51 | 3 | 272.50 |
| 09/21/2026 11:50 | 124 | 272.40 |
| 09/21/2026 11:50 | 276 | 272.40 |
| 09/21/2026 11:50 | 91 | 272.40 |
| 09/21/2026 11:49 | 90 | 272.20 |
| 09/21/2026 11:49 | 89 | 272.20 |
| 09/21/2026 11:49 | 166 | 272.30 |
| 09/21/2026 11:49 | 170 | 272.30 |
| 09/21/2026 11:49 | 94 | 272.30 |
| 09/21/2026 11:49 | 19 | 272.30 |
| 09/21/2026 11:49 | 182 | 272.40 |
| 09/21/2026 11:49 | 18 | 272.40 |
| 09/21/2026 11:49 | 213 | 272.40 |
| 09/21/2026 11:49 | 100 | 272.40 |
| 09/21/2026 11:49 | 100 | 272.40 |
| 09/21/2026 11:49 | 331 | 272.40 |
| 09/21/2026 11:49 | 100 | 272.40 |
| 09/21/2026 11:49 | 331 | 272.40 |
| 09/21/2026 11:49 | 100 | 272.40 |
| 09/21/2026 11:49 | 32 | 272.40 |
| 09/21/2026 11:49 | 331 | 272.40 |
| 09/21/2026 11:49 | 100 | 272.40 |
| 09/21/2026 11:49 | 331 | 272.40 |
| 09/21/2026 11:47 | 143 | 272.50 |
| 09/21/2026 11:47 | 99 | 272.50 |
| 09/21/2026 11:46 | 100 | 272.40 |
| 09/21/2026 11:46 | 2 | 272.40 |
| 09/21/2026 11:46 | 45 | 272.40 |
| 09/21/2026 11:45 | 5 | 272.40 |
| 09/21/2026 11:44 | 11 | 272.40 |
| 09/21/2026 11:44 | 104 | 272.40 |
| 09/21/2026 11:44 | 168 | 272.40 |
| 09/21/2026 11:44 | 230 | 272.40 |
| 09/21/2026 11:44 | 13 | 272.40 |
| 09/21/2026 11:44 | 11 | 272.45 |
| 09/21/2026 11:43 | 290 | 272.50 |
| 09/21/2026 11:43 | 168 | 272.50 |
| 09/21/2026 11:43 | 233 | 272.50 |
| 09/21/2026 11:43 | 204 | 272.50 |
| 09/21/2026 11:43 | 1000 | 272.50 |
| 09/21/2026 11:43 | 65 | 272.50 |
| 09/21/2026 11:43 | 25 | 272.55 |
| 09/21/2026 11:42 | 35 | 272.50 |
| 09/21/2026 11:42 | 18 | 272.50 |
| 09/21/2026 11:41 | 114 | 272.50 |
| 09/21/2026 11:41 | 85 | 272.50 |
| 09/21/2026 11:41 | 11 | 272.50 |
| 09/21/2026 11:41 | 1808 | 272.40 |
| 09/21/2026 11:41 | 115 | 272.40 |
| 09/21/2026 11:41 | 87 | 272.40 |
| 09/21/2026 11:41 | 100 | 272.40 |
| 09/21/2026 11:40 | 35 | 272.40 |
| 09/21/2026 11:38 | 61 | 272.30 |
| 09/21/2026 11:37 | 55 | 272.40 |
| 09/21/2026 11:37 | 100 | 272.40 |
| 09/21/2026 11:35 | 4 | 272.30 |
| 09/21/2026 11:33 | 11 | 272.20 |
| 09/21/2026 11:33 | 43 | 272.10 |
| 09/21/2026 11:33 | 75 | 272.20 |
| 09/21/2026 11:31 | 26 | 272.20 |
| 09/21/2026 11:30 | 50 | 272.20 |
| 09/21/2026 11:30 | 100 | 272.20 |
| 09/21/2026 11:30 | 193 | 272.30 |
| 09/21/2026 11:30 | 100 | 272.30 |
| 09/21/2026 11:30 | 101 | 272.20 |
| 09/21/2026 11:30 | 9 | 272.30 |
| 09/21/2026 11:29 | 57 | 272.30 |
| 09/21/2026 11:29 | 3 | 272.30 |
| 09/21/2026 11:29 | 90 | 272.30 |
| 09/21/2026 11:28 | 100 | 272.20 |
| 09/21/2026 11:28 | 163 | 272.20 |
| 09/21/2026 11:28 | 100 | 272.20 |
| 09/21/2026 11:28 | 48 | 272.20 |
| 09/21/2026 11:28 | 400 | 272.20 |
| 09/21/2026 11:25 | 20 | 272.10 |
| 09/21/2026 11:24 | 10 | 272.20 |
| 09/21/2026 11:24 | 247 | 272.20 |
| 09/21/2026 11:24 | 20 | 272.20 |
| 09/21/2026 11:23 | 92 | 272.30 |
| 09/21/2026 11:23 | 7 | 272.20 |
| 09/21/2026 11:22 | 75 | 272.20 |
| 09/21/2026 11:22 | 100 | 272.30 |
| 09/21/2026 11:22 | 363 | 272.30 |
| 09/21/2026 11:22 | 115 | 272.30 |
| 09/21/2026 11:22 | 354 | 272.30 |
| 09/21/2026 11:22 | 271 | 272.30 |
| 09/21/2026 11:22 | 208 | 272.20 |
| 09/21/2026 11:22 | 36 | 272.20 |
| 09/21/2026 11:22 | 2 | 272.10 |
| 09/21/2026 11:22 | 89 | 272.00 |
| 09/21/2026 11:22 | 1021 | 272.00 |
| 09/21/2026 11:22 | 36 | 272.00 |
| 09/21/2026 11:22 | 500 | 272.00 |
| 09/21/2026 11:22 | 14 | 272.00 |
| 09/21/2026 11:22 | 291 | 271.90 |
| 09/21/2026 11:22 | 266 | 271.90 |
| 09/21/2026 11:22 | 234 | 271.90 |
| 09/21/2026 11:22 | 195 | 271.90 |
| 09/21/2026 11:22 | 165 | 271.90 |
| 09/21/2026 11:22 | 170 | 271.90 |
| 09/21/2026 11:22 | 263 | 271.90 |
| 09/21/2026 11:22 | 111 | 271.90 |
| 09/21/2026 11:22 | 170 | 271.90 |
| 09/21/2026 11:22 | 97 | 271.90 |
| 09/21/2026 11:22 | 186 | 271.90 |
| 09/21/2026 11:22 | 88 | 271.80 |
| 09/21/2026 11:22 | 46 | 271.80 |
| 09/21/2026 11:22 | 266 | 271.90 |
| 09/21/2026 11:22 | 86 | 271.70 |
| 09/21/2026 11:22 | 75 | 271.70 |
| 09/21/2026 11:21 | 201 | 271.70 |
| 09/21/2026 11:21 | 37 | 271.70 |
| 09/21/2026 11:21 | 8 | 271.70 |
| 09/21/2026 11:21 | 283 | 271.70 |
| 09/21/2026 11:21 | 151 | 271.80 |
| 09/21/2026 11:21 | 500 | 271.80 |
| 09/21/2026 11:21 | 219 | 271.80 |
| 09/21/2026 11:21 | 234 | 271.80 |
| 09/21/2026 11:21 | 291 | 271.80 |
| 09/21/2026 11:21 | 100 | 271.80 |
| 09/21/2026 11:18 | 80 | 271.70 |
| 09/21/2026 11:18 | 13 | 271.80 |
| 09/21/2026 11:17 | 9 | 271.90 |
| 09/21/2026 11:17 | 36 | 271.80 |
| 09/21/2026 11:17 | 100 | 271.80 |
| 09/21/2026 11:16 | 278 | 271.80 |
| 09/21/2026 11:16 | 90 | 271.80 |
| 09/21/2026 11:16 | 118 | 271.80 |
| 09/21/2026 11:15 | 18 | 271.80 |
| 09/21/2026 11:15 | 172 | 271.70 |
| 09/21/2026 11:15 | 291 | 271.70 |
| 09/21/2026 11:13 | 50 | 271.60 |
| 09/21/2026 11:12 | 14 | 271.60 |
| 09/21/2026 11:12 | 54 | 271.60 |
| 09/21/2026 11:12 | 306 | 271.60 |
| 09/21/2026 11:12 | 110 | 271.60 |
| 09/21/2026 11:12 | 84 | 271.60 |
| 09/21/2026 11:09 | 28 | 271.60 |
| 09/21/2026 11:09 | 37 | 271.60 |
| 09/21/2026 11:09 | 232 | 271.60 |
| 09/21/2026 11:09 | 49 | 271.60 |
| 09/21/2026 11:09 | 51 | 271.60 |
| 09/21/2026 11:09 | 75 | 271.60 |
| 09/21/2026 11:06 | 48 | 271.80 |
| 09/21/2026 11:06 | 18 | 271.70 |
| 09/21/2026 11:06 | 18 | 271.70 |
| 09/21/2026 11:06 | 3 | 271.70 |
| 09/21/2026 11:06 | 36 | 271.70 |
| 09/21/2026 11:06 | 234 | 271.60 |
| 09/21/2026 11:06 | 45 | 271.60 |
| 09/21/2026 11:06 | 36 | 271.60 |
| 09/21/2026 11:03 | 18 | 271.50 |
| 09/21/2026 11:00 | 1 | 271.50 |
| 09/21/2026 11:00 | 141 | 271.40 |
| 09/21/2026 11:00 | 234 | 271.40 |
| 09/21/2026 11:00 | 36 | 271.40 |
| 09/21/2026 11:00 | 8 | 271.40 |
| 09/21/2026 11:00 | 70 | 271.40 |
| 09/21/2026 10:57 | 10 | 271.60 |
| 09/21/2026 10:57 | 8 | 271.60 |
| 09/21/2026 10:57 | 30 | 271.40 |
| 09/21/2026 10:56 | 20 | 271.40 |
| 09/21/2026 10:56 | 84 | 271.40 |
| 09/21/2026 10:56 | 33 | 271.40 |
| 09/21/2026 10:56 | 3 | 271.40 |
| 09/21/2026 10:55 | 11 | 271.20 |
| 09/21/2026 10:55 | 209 | 271.30 |
| 09/21/2026 10:55 | 100 | 271.30 |
| 09/21/2026 10:55 | 3 | 271.30 |
| 09/21/2026 10:55 | � | 271.30 |
| 09/21/2026 10:55 | � | 271.35 |
| 09/21/2026 10:55 | 191 | 271.30 |
| 09/21/2026 10:55 | � | 271.30 |
| 09/21/2026 10:55 | 81 | 271.35 |
| 09/21/2026 10:55 | 92 | 271.30 |
| 09/21/2026 10:55 | 20 | 271.20 |
| 09/21/2026 10:55 | 55 | 271.20 |
| 09/21/2026 10:55 | 240 | 271.30 |
| 09/21/2026 10:55 | 163 | 271.30 |
| 09/21/2026 10:55 | 170 | 271.30 |
| 09/21/2026 10:55 | 90 | 271.30 |
| 09/21/2026 10:55 | 100 | 271.30 |
| 09/21/2026 10:55 | 73 | 271.30 |
| 09/21/2026 10:52 | 100 | 271.50 |
| 09/21/2026 10:52 | 55 | 271.50 |
| 09/21/2026 10:50 | 49 | 271.50 |
| 09/21/2026 10:50 | 86 | 271.40 |
| 09/21/2026 10:50 | 99 | 271.40 |
| 09/21/2026 10:50 | 219 | 271.40 |
| 09/21/2026 10:50 | 372 | 271.40 |
| 09/21/2026 10:50 | 88 | 271.40 |
| 09/21/2026 10:50 | 78 | 271.40 |
| 09/21/2026 10:50 | 35 | 271.40 |
| 09/21/2026 10:50 | 6 | 271.40 |
| 09/21/2026 10:50 | 296 | 271.40 |
| 09/21/2026 10:50 | 168 | 271.40 |
| 09/21/2026 10:50 | 36 | 271.40 |
| 09/21/2026 10:50 | 173 | 271.40 |
| 09/21/2026 10:50 | 363 | 271.40 |
| 09/21/2026 10:50 | 91 | 271.40 |
| 09/21/2026 10:49 | 13 | 271.50 |
| 09/21/2026 10:49 | 169 | 271.50 |
| 09/21/2026 10:49 | 263 | 271.50 |
| 09/21/2026 10:49 | 363 | 271.50 |
| 09/21/2026 10:49 | 100 | 271.50 |
| 09/21/2026 10:49 | 41 | 271.40 |
| 09/21/2026 10:49 | 31 | 271.40 |
| 09/21/2026 10:49 | 32 | 271.40 |
| 09/21/2026 10:47 | 79 | 271.40 |
| 09/21/2026 10:46 | 4 | 271.40 |
| 09/21/2026 10:46 | 2 | 271.50 |
| 09/21/2026 10:45 | 92 | 271.60 |
| 09/21/2026 10:45 | 200 | 271.50 |
| 09/21/2026 10:45 | 81 | 271.50 |
| 09/21/2026 10:44 | 19 | 271.50 |
| 09/21/2026 10:44 | 1 | 271.50 |
| 09/21/2026 10:43 | 100 | 271.40 |
| 09/21/2026 10:43 | 10 | 271.40 |
| 09/21/2026 10:43 | 1 | 271.50 |
| 09/21/2026 10:43 | 17 | 271.40 |
| 09/21/2026 10:43 | 88 | 271.40 |
| 09/21/2026 10:43 | 3 | 271.40 |
| 09/21/2026 10:43 | 308 | 271.20 |
| 09/21/2026 10:43 | 186 | 271.20 |
| 09/21/2026 10:43 | 168 | 271.20 |
| 09/21/2026 10:43 | 88 | 271.20 |
| 09/21/2026 10:39 | 167 | 271.20 |
| 09/21/2026 10:39 | 159 | 271.20 |
| 09/21/2026 10:39 | 159 | 271.10 |
| 09/21/2026 10:39 | 15 | 271.10 |
| 09/21/2026 10:39 | 84 | 270.90 |
| 09/21/2026 10:39 | 84 | 270.90 |
| 09/21/2026 10:39 | 48 | 271.00 |
| 09/21/2026 10:39 | 40 | 271.00 |
| 09/21/2026 10:39 | 86 | 271.00 |
| 09/21/2026 10:39 | 68 | 271.00 |
| 09/21/2026 10:39 | 167 | 271.00 |
| 09/21/2026 10:39 | 84 | 271.00 |
| 09/21/2026 10:39 | 69 | 271.10 |
| 09/21/2026 10:39 | 84 | 271.10 |
| 09/21/2026 10:39 | 90 | 271.10 |
| 09/21/2026 10:39 | 372 | 271.10 |
| 09/21/2026 10:39 | 74 | 271.20 |
| 09/21/2026 10:39 | 20 | 271.20 |
| 09/21/2026 10:39 | 53 | 270.90 |
| 09/21/2026 10:39 | 60 | 271.00 |
| 09/21/2026 10:39 | 88 | 271.00 |
| 09/21/2026 10:39 | 57 | 271.10 |
| 09/21/2026 10:39 | 89 | 271.10 |
| 09/21/2026 10:39 | 86 | 271.20 |
| 09/21/2026 10:39 | 5 | 271.20 |
| 09/21/2026 10:39 | 363 | 271.00 |
| 09/21/2026 10:39 | 208 | 270.90 |
| 09/21/2026 10:39 | 182 | 270.90 |
| 09/21/2026 10:39 | 142 | 270.90 |
| 09/21/2026 10:39 | 263 | 270.90 |
| 09/21/2026 10:39 | 363 | 270.90 |
| 09/21/2026 10:39 | 169 | 270.90 |
| 09/21/2026 10:39 | 87 | 270.90 |
| 09/21/2026 10:39 | 177 | 271.00 |
| 09/21/2026 10:39 | 102 | 271.00 |
| 09/21/2026 10:39 | 182 | 271.00 |
| 09/21/2026 10:39 | 363 | 271.00 |
| 09/21/2026 10:39 | 287 | 271.00 |
| 09/21/2026 10:39 | 264 | 271.00 |
| 09/21/2026 10:39 | 162 | 271.00 |
| 09/21/2026 10:39 | 92 | 271.00 |
| 09/21/2026 10:39 | 182 | 271.10 |
| 09/21/2026 10:39 | 292 | 271.10 |
| 09/21/2026 10:39 | 10 | 271.10 |
| 09/21/2026 10:39 | 180 | 271.10 |
| 09/21/2026 10:39 | 264 | 271.10 |
| 09/21/2026 10:39 | 291 | 271.10 |
| 09/21/2026 10:39 | 100 | 271.10 |
| 09/21/2026 10:39 | 168 | 271.10 |
| 09/21/2026 10:39 | 363 | 271.10 |
| 09/21/2026 10:39 | 442 | 271.20 |
| 09/21/2026 10:39 | 221 | 271.20 |
| 09/21/2026 10:39 | 22 | 271.20 |
| 09/21/2026 10:39 | 88 | 271.20 |
| 09/21/2026 10:39 | 251 | 271.30 |
| 09/21/2026 10:37 | 33 | 271.30 |
| 09/21/2026 10:37 | 22 | 271.30 |
| 09/21/2026 10:32 | 16 | 271.40 |
| 09/21/2026 10:32 | 73 | 271.40 |
| 09/21/2026 10:32 | 27 | 271.40 |
| 09/21/2026 10:31 | 266 | 271.20 |
| 09/21/2026 10:31 | 100 | 271.20 |
| 09/21/2026 10:31 | 7 | 271.10 |
| 09/21/2026 10:30 | 18 | 271.10 |
| 09/21/2026 10:30 | 148 | 271.10 |
| 09/21/2026 10:30 | 31 | 271.10 |
| 09/21/2026 10:30 | 292 | 271.10 |
| 09/21/2026 10:30 | 54 | 271.20 |
| 09/21/2026 10:30 | 200 | 271.10 |
| 09/21/2026 10:30 | 100 | 271.10 |
| 09/21/2026 10:30 | 10 | 271.30 |
| 09/21/2026 10:30 | 46 | 271.20 |
| 09/21/2026 10:30 | 90 | 271.20 |
| 09/21/2026 10:30 | 104 | 271.20 |
| 09/21/2026 10:30 | 10 | 271.30 |
| 09/21/2026 10:28 | 50 | 271.30 |
| 09/21/2026 10:28 | 2 | 271.20 |
| 09/21/2026 10:28 | 20 | 271.20 |
| 09/21/2026 10:28 | 160 | 271.20 |
| 09/21/2026 10:28 | 100 | 271.20 |
| 09/21/2026 10:28 | 234 | 271.20 |
| 09/21/2026 10:28 | 17 | 271.20 |
| 09/21/2026 10:27 | 36 | 271.20 |
| 09/21/2026 10:27 | 155 | 271.20 |
| 09/21/2026 10:26 | 6 | 271.10 |
| 09/21/2026 10:26 | 74 | 271.10 |
| 09/21/2026 10:23 | 15 | 271.20 |
| 09/21/2026 10:22 | 9 | 271.10 |
| 09/21/2026 10:19 | 5 | 271.20 |
| 09/21/2026 10:19 | 11 | 271.20 |
| 09/21/2026 10:19 | 2 | 271.20 |
| 09/21/2026 10:18 | 78 | 271.30 |
| 09/21/2026 10:18 | 12 | 271.30 |
| 09/21/2026 10:18 | 7 | 271.30 |
| 09/21/2026 10:18 | 28 | 271.30 |
| 09/21/2026 10:18 | 58 | 271.30 |
| 09/21/2026 10:18 | 2 | 271.30 |
| 09/21/2026 10:17 | 85 | 271.20 |
| 09/21/2026 10:15 | 491 | 271.10 |
| 09/21/2026 10:15 | 234 | 271.10 |
| 09/21/2026 10:15 | 87 | 271.10 |
| 09/21/2026 10:15 | 15 | 271.20 |
| 09/21/2026 10:14 | 10 | 271.30 |
| 09/21/2026 10:12 | 36 | 271.20 |
| 09/21/2026 10:12 | 40 | 271.20 |
| 09/21/2026 10:11 | 355 | 271.10 |
| 09/21/2026 10:11 | 100 | 271.10 |
| 09/21/2026 10:11 | 41 | 271.10 |
| 09/21/2026 10:10 | 11 | 271.10 |
| 09/21/2026 10:10 | 157 | 271.20 |
| 09/21/2026 10:10 | 111 | 271.20 |
| 09/21/2026 10:09 | 90 | 271.20 |
| 09/21/2026 10:09 | 36 | 271.20 |
| 09/21/2026 10:06 | 262 | 271.00 |
| 09/21/2026 10:06 | 150 | 271.00 |
| 09/21/2026 10:06 | 60 | 271.00 |
| 09/21/2026 10:06 | 143 | 271.10 |
| 09/21/2026 10:06 | 292 | 271.10 |
| 09/21/2026 10:06 | 80 | 271.10 |
| 09/21/2026 10:04 | 7 | 271.20 |
| 09/21/2026 10:04 | 20 | 271.10 |
| 09/21/2026 10:03 | 550 | 271.10 |
| 09/21/2026 10:03 | 25 | 271.05 |
| 09/21/2026 10:03 | 14 | 271.00 |
| 09/21/2026 10:03 | 60 | 271.00 |
| 09/21/2026 10:03 | 222 | 271.00 |
| 09/21/2026 10:01 | 153 | 270.90 |
| 09/21/2026 10:00 | 55 | 270.90 |
| 09/21/2026 10:00 | 100 | 270.80 |
| 09/21/2026 09:59 | 36 | 270.80 |
| 09/21/2026 09:59 | 87 | 270.80 |
| 09/21/2026 09:59 | 121 | 270.80 |
| 09/21/2026 09:59 | 36 | 270.80 |
| 09/21/2026 09:59 | 7 | 270.80 |
| 09/21/2026 09:59 | 37 | 270.90 |
| 09/21/2026 09:59 | 9 | 271.10 |
| 09/21/2026 09:59 | 40 | 271.10 |
| 09/21/2026 09:59 | 191 | 271.10 |
| 09/21/2026 09:59 | 92 | 271.20 |
| 09/21/2026 09:59 | 23 | 271.20 |
| 09/21/2026 09:58 | 2 | 271.20 |
| 09/21/2026 09:57 | 1 | 271.20 |
| 09/21/2026 09:56 | 54 | 271.20 |
| 09/21/2026 09:56 | 96 | 271.20 |
| 09/21/2026 09:56 | 4 | 271.20 |
| 09/21/2026 09:56 | 41 | 271.00 |
| 09/21/2026 09:56 | 84 | 271.00 |
| 09/21/2026 09:56 | 12 | 271.10 |
| 09/21/2026 09:56 | 84 | 271.10 |
| 09/21/2026 09:56 | 190 | 271.10 |
| 09/21/2026 09:56 | 94 | 271.15 |
| 09/21/2026 09:56 | 7 | 271.00 |
| 09/21/2026 09:56 | 87 | 271.10 |
| 09/21/2026 09:56 | 25 | 271.10 |
| 09/21/2026 09:56 | 82 | 271.10 |
| 09/21/2026 09:56 | 231 | 271.00 |
| 09/21/2026 09:56 | 182 | 271.00 |
| 09/21/2026 09:56 | 209 | 271.00 |
| 09/21/2026 09:56 | 270 | 271.00 |
| 09/21/2026 09:56 | 264 | 271.00 |
| 09/21/2026 09:56 | 363 | 271.00 |
| 09/21/2026 09:56 | 164 | 271.00 |
| 09/21/2026 09:56 | 9 | 271.00 |
| 09/21/2026 09:56 | 32 | 271.00 |
| 09/21/2026 09:56 | 220 | 271.10 |
| 09/21/2026 09:56 | 261 | 271.10 |
| 09/21/2026 09:56 | 89 | 271.10 |
| 09/21/2026 09:54 | 100 | 271.10 |
| 09/21/2026 09:54 | 16 | 271.00 |
| 09/21/2026 09:54 | 40 | 271.00 |
| 09/21/2026 09:52 | 10 | 270.90 |
| 09/21/2026 09:50 | 292 | 270.90 |
| 09/21/2026 09:50 | 88 | 270.90 |
| 09/21/2026 09:50 | 181 | 271.00 |
| 09/21/2026 09:50 | 79 | 271.00 |
| 09/21/2026 09:49 | 36 | 270.90 |
| 09/21/2026 09:49 | 171 | 270.80 |
| 09/21/2026 09:48 | 90 | 270.60 |
| 09/21/2026 09:48 | 100 | 270.60 |
| 09/21/2026 09:48 | 10 | 270.60 |
| 09/21/2026 09:47 | 36 | 270.70 |
| 09/21/2026 09:47 | 87 | 270.70 |
| 09/21/2026 09:47 | 8 | 270.70 |
| 09/21/2026 09:47 | 177 | 270.70 |
| 09/21/2026 09:46 | 141 | 270.80 |
| 09/21/2026 09:46 | 171 | 270.80 |
| 09/21/2026 09:46 | 146 | 270.80 |
| 09/21/2026 09:46 | 260 | 270.80 |
| 09/21/2026 09:46 | 234 | 270.80 |
| 09/21/2026 09:46 | 286 | 270.80 |
| 09/21/2026 09:46 | 292 | 270.80 |
| 09/21/2026 09:46 | 199 | 270.80 |
| 09/21/2026 09:46 | 100 | 270.80 |
| 09/21/2026 09:46 | 1 | 271.00 |
| 09/21/2026 09:45 | 5 | 270.90 |
| 09/21/2026 09:45 | 88 | 270.90 |
| 09/21/2026 09:44 | 491 | 270.90 |
| 09/21/2026 09:44 | 5 | 270.90 |
| 09/21/2026 09:44 | 89 | 270.90 |
| 09/21/2026 09:44 | 38 | 270.70 |
| 09/21/2026 09:43 | 182 | 270.70 |
| 09/21/2026 09:43 | 8 | 270.70 |
| 09/21/2026 09:43 | 50 | 270.70 |
| 09/21/2026 09:43 | 1 | 270.70 |
| 09/21/2026 09:43 | 97 | 270.70 |
| 09/21/2026 09:43 | 89 | 270.70 |
| 09/21/2026 09:43 | 73 | 270.70 |
| 09/21/2026 09:42 | 3 | 270.90 |
| 09/21/2026 09:42 | 292 | 270.80 |
| 09/21/2026 09:42 | 217 | 270.80 |
| 09/21/2026 09:42 | 179 | 270.80 |
| 09/21/2026 09:42 | 87 | 270.90 |
| 09/21/2026 09:42 | 36 | 270.90 |
| 09/21/2026 09:42 | 91 | 270.90 |
| 09/21/2026 09:41 | 5 | 271.00 |
| 09/21/2026 09:41 | 91 | 270.90 |
| 09/21/2026 09:41 | 190 | 270.80 |
| 09/21/2026 09:40 | 295 | 270.90 |
| 09/21/2026 09:40 | 104 | 270.90 |
| 09/21/2026 09:38 | 2 | 271.00 |
| 09/21/2026 09:38 | 3 | 271.00 |
| 09/21/2026 09:38 | 121 | 271.00 |
| 09/21/2026 09:38 | 100 | 271.00 |
| 09/21/2026 09:37 | 121 | 271.00 |
| 09/21/2026 09:37 | 156 | 270.90 |
| 09/21/2026 09:37 | 80 | 270.90 |
| 09/21/2026 09:37 | 208 | 270.90 |
| 09/21/2026 09:37 | 100 | 270.90 |
| 09/21/2026 09:37 | 112 | 270.90 |
| 09/21/2026 09:37 | 90 | 270.90 |
| 09/21/2026 09:36 | 90 | 270.90 |
| 09/21/2026 09:36 | 3 | 270.90 |
| 09/21/2026 09:36 | 12 | 271.10 |
| 09/21/2026 09:36 | 63 | 271.00 |
| 09/21/2026 09:34 | 14 | 271.00 |
| 09/21/2026 09:34 | 29 | 271.00 |
| 09/21/2026 09:34 | 90 | 271.00 |
| 09/21/2026 09:34 | 5 | 271.00 |
| 09/21/2026 09:34 | 77 | 271.00 |
| 09/21/2026 09:34 | 87 | 271.00 |
| 09/21/2026 09:34 | 500 | 271.10 |
| 09/21/2026 09:34 | 47 | 271.10 |
| 09/21/2026 09:34 | 269 | 271.10 |
| 09/21/2026 09:34 | 138 | 271.10 |
| 09/21/2026 09:34 | 3 | 271.10 |
| 09/21/2026 09:33 | 11 | 271.20 |
| 09/21/2026 09:33 | 128 | 271.20 |
| 09/21/2026 09:31 | 5 | 271.30 |
| 09/21/2026 09:31 | 1 | 271.30 |
| 09/21/2026 09:31 | 23 | 271.10 |
| 09/21/2026 09:31 | 85 | 271.10 |
| 09/21/2026 09:31 | 92 | 271.10 |
| 09/21/2026 09:30 | 2 | 271.30 |
| 09/21/2026 09:28 | 2 | 271.10 |
| 09/21/2026 09:27 | 21 | 271.10 |
| 09/21/2026 09:27 | 264 | 271.10 |
| 09/21/2026 09:27 | 184 | 271.10 |
| 09/21/2026 09:27 | 135 | 271.10 |
| 09/21/2026 09:27 | 87 | 271.10 |
| 09/21/2026 09:27 | 173 | 271.10 |
| 09/21/2026 09:27 | 14 | 271.00 |
| 09/21/2026 09:27 | 1 | 271.00 |
| 09/21/2026 09:27 | 46 | 270.90 |
| 09/21/2026 09:27 | 124 | 271.00 |
| 09/21/2026 09:27 | 123 | 271.10 |
| 09/21/2026 09:27 | 100 | 271.10 |
| 09/21/2026 09:27 | 62 | 271.10 |
| 09/21/2026 09:27 | 4 | 271.00 |
| 09/21/2026 09:27 | 14 | 271.10 |
| 09/21/2026 09:27 | 16 | 271.00 |
| 09/21/2026 09:27 | 4 | 271.10 |
| 09/21/2026 09:27 | 4 | 271.00 |
| 09/21/2026 09:27 | 158 | 271.00 |
| 09/21/2026 09:27 | 491 | 271.10 |
| 09/21/2026 09:27 | 24 | 271.10 |
| 09/21/2026 09:27 | � | 271.10 |
| 09/21/2026 09:27 | � | 271.00 |
| 09/21/2026 09:27 | 100 | 271.10 |
| 09/21/2026 09:27 | 154 | 271.00 |
| 09/21/2026 09:27 | 4 | 271.00 |
| 09/21/2026 09:26 | 11 | 270.90 |
| 09/21/2026 09:26 | 19 | 270.90 |
| 09/21/2026 09:26 | 47 | 271.00 |
| 09/21/2026 09:26 | 224 | 271.00 |
| 09/21/2026 09:26 | 157 | 270.90 |
| 09/21/2026 09:25 | 8 | 270.90 |
| 09/21/2026 09:25 | 3 | 270.90 |
| 09/21/2026 09:25 | 209 | 271.00 |
| 09/21/2026 09:25 | 221 | 271.00 |
| 09/21/2026 09:25 | 1000 | 271.00 |
| 09/21/2026 09:25 | 100 | 271.10 |
| 09/21/2026 09:25 | 210 | 271.10 |
| 09/21/2026 09:25 | 292 | 271.10 |
| 09/21/2026 09:25 | 292 | 271.20 |
| 09/21/2026 09:25 | 100 | 271.20 |
| 09/21/2026 09:25 | 292 | 271.30 |
| 09/21/2026 09:25 | 138 | 271.30 |
| 09/21/2026 09:25 | 18 | 271.30 |
| 09/21/2026 09:25 | 2 | 271.50 |
| 09/21/2026 09:24 | 153 | 271.30 |
| 09/21/2026 09:24 | 108 | 271.30 |
| 09/21/2026 09:24 | 85 | 271.30 |
| 09/21/2026 09:24 | 23 | 271.30 |
| 09/21/2026 09:24 | 13 | 271.30 |
| 09/21/2026 09:24 | 96 | 271.30 |
| 09/21/2026 09:23 | 4 | 271.30 |
| 09/21/2026 09:23 | 22 | 271.15 |
| 09/21/2026 09:22 | 75 | 271.30 |
| 09/21/2026 09:21 | 26 | 271.00 |
| 09/21/2026 09:21 | 36 | 271.20 |
| 09/21/2026 09:21 | 64 | 271.10 |
| 09/21/2026 09:19 | 36 | 271.10 |
| 09/21/2026 09:19 | 113 | 270.90 |
| 09/21/2026 09:19 | 292 | 270.90 |
| 09/21/2026 09:19 | 100 | 270.90 |
| 09/21/2026 09:19 | 485 | 270.90 |
| 09/21/2026 09:19 | 6 | 270.90 |
| 09/21/2026 09:19 | 28 | 271.00 |
| 09/21/2026 09:19 | 8 | 271.00 |
| 09/21/2026 09:19 | 100 | 271.00 |
| 09/21/2026 09:19 | 3 | 271.00 |
| 09/21/2026 09:17 | 16 | 271.20 |
| 09/21/2026 09:16 | 180 | 271.60 |
| 09/21/2026 09:16 | 88 | 271.60 |
| 09/21/2026 09:16 | 181 | 271.80 |
| 09/21/2026 09:16 | 144 | 271.80 |
| 09/21/2026 09:16 | 10 | 271.80 |
| 09/21/2026 09:15 | 76 | 272.05 |
| 09/21/2026 09:15 | 76 | 272.05 |
| 09/21/2026 09:15 | 76 | 272.05 |
| 09/21/2026 09:15 | 76 | 272.05 |
| 09/21/2026 09:15 | 76 | 272.05 |
| 09/21/2026 09:15 | 490 | 272.00 |
| 09/21/2026 09:15 | 150 | 272.00 |
| 09/21/2026 09:15 | 223 | 271.90 |
| 09/21/2026 09:15 | 291 | 271.90 |
| 09/21/2026 09:15 | 217 | 272.00 |
| 09/21/2026 09:15 | 291 | 272.00 |
| 09/21/2026 09:15 | 491 | 272.00 |
| 09/21/2026 09:15 | 182 | 272.00 |
| 09/21/2026 09:15 | 114 | 272.00 |
| 09/21/2026 09:15 | 76 | 272.15 |
| 09/21/2026 09:14 | 500 | 272.00 |
| 09/21/2026 09:14 | 42 | 272.15 |
| 09/21/2026 09:14 | 263 | 272.15 |
| 09/21/2026 09:13 | 148 | 271.90 |
| 09/21/2026 09:12 | 7 | 271.60 |
| 09/21/2026 09:12 | 17 | 271.80 |
| 09/21/2026 09:12 | 9 | 271.80 |
| 09/21/2026 09:12 | 91 | 271.80 |
| 09/21/2026 09:11 | 18 | 271.70 |
| 09/21/2026 09:11 | 291 | 271.50 |
| 09/21/2026 09:11 | 113 | 271.50 |
| 09/21/2026 09:11 | 11 | 271.50 |
| 09/21/2026 09:11 | 18 | 271.50 |
| 09/21/2026 09:10 | 96 | 271.70 |
| 09/21/2026 09:10 | 1 | 271.80 |
| 09/21/2026 09:10 | 100 | 271.90 |
| 09/21/2026 09:10 | 26 | 272.00 |
| 09/21/2026 09:10 | 324 | 272.00 |
| 09/21/2026 09:09 | 36 | 272.30 |
| 09/21/2026 09:09 | 109 | 271.90 |
| 09/21/2026 09:09 | 491 | 271.90 |
| 09/21/2026 09:09 | 100 | 271.90 |
| 09/21/2026 09:09 | 100 | 272.10 |
| 09/21/2026 09:09 | 100 | 272.00 |
| 09/21/2026 09:09 | 100 | 272.00 |
| 09/21/2026 09:09 | 50 | 272.10 |
| 09/21/2026 09:09 | 21 | 272.10 |
| 09/21/2026 09:09 | 57 | 272.10 |
| 09/21/2026 09:09 | 272 | 272.10 |
| 09/21/2026 09:09 | 100 | 272.10 |
| 09/21/2026 09:09 | 18 | 272.30 |
| 09/21/2026 09:09 | 161 | 272.10 |
| 09/21/2026 09:09 | 35 | 272.10 |
| 09/21/2026 09:08 | 151 | 272.30 |
| 09/21/2026 09:08 | 73 | 272.50 |
| 09/21/2026 09:08 | 2 | 272.50 |
| 09/21/2026 09:07 | 1 | 272.50 |
| 09/21/2026 09:06 | 91 | 272.50 |
| 09/21/2026 09:06 | 234 | 272.40 |
| 09/21/2026 09:06 | 225 | 272.50 |
| 09/21/2026 09:06 | 91 | 272.50 |
| 09/21/2026 09:06 | 3 | 272.90 |
| 09/21/2026 09:06 | 4 | 272.80 |
| 09/21/2026 09:06 | 100 | 272.80 |
| 09/21/2026 09:03 | 37 | 273.00 |
| 09/21/2026 09:03 | 30 | 273.00 |
| 09/21/2026 09:03 | 491 | 272.50 |
| 09/21/2026 09:03 | 14 | 272.50 |
| 09/21/2026 09:03 | 87 | 272.20 |
| 09/21/2026 09:02 | 1 | 272.10 |
| 09/21/2026 09:02 | 4 | 272.40 |
| 09/21/2026 09:02 | 100 | 272.40 |
| 09/21/2026 09:02 | 7 | 272.40 |
| 09/21/2026 09:02 | 1 | 273.00 |
| 09/21/2026 09:02 | 2 | 272.40 |
| 09/21/2026 09:01 | 36 | 273.00 |
| 09/21/2026 09:01 | 10 | 273.00 |
| 09/21/2026 09:01 | 10 | 272.90 |
| 09/21/2026 09:01 | 74 | 272.90 |
| 09/21/2026 09:01 | 7 | 272.90 |
| 09/21/2026 09:01 | 6 | 272.90 |
| 09/21/2026 09:01 | 5 | 272.90 |
| 09/21/2026 09:01 | 4 | 272.90 |
| 09/21/2026 09:01 | 81 | 272.90 |
| 09/21/2026 09:01 | 3 | 272.90 |
| 09/21/2026 09:01 | 13 | 272.90 |
| 09/21/2026 09:01 | 81 | 272.90 |
| 09/21/2026 09:01 | 70 | 272.90 |
| 09/21/2026 09:01 | 81 | 272.90 |
| 09/21/2026 09:01 | 14 | 273.10 |
| 09/21/2026 09:01 | 91 | 273.00 |
| 09/21/2026 09:01 | 2 | 273.00 |
| 09/21/2026 09:01 | 6 | 273.00 |
| 09/21/2026 09:01 | 87 | 272.90 |
| 09/21/2026 09:01 | 491 | 272.90 |
| 09/21/2026 09:01 | 358 | 272.90 |
| 09/21/2026 09:01 | 9 | 272.90 |
| 09/21/2026 09:01 | 32 | 272.90 |
| 09/21/2026 09:01 | 3 | 271.70 |
| 09/21/2026 09:01 | 91 | 272.90 |
| 09/21/2026 09:00 | 104 | 272.00 |
| 09/21/2026 09:00 | 100 | 272.00 |
| 09/21/2026 09:00 | 430 | 271.90 |
| 09/21/2026 09:00 | 360 | 271.90 |
| 09/21/2026 09:00 | 100 | 271.90 |
| 09/21/2026 09:00 | 7 | 271.45 |
| 09/21/2026 09:00 | 60 | 271.50 |
| 09/21/2026 09:00 | 3 | 271.50 |
| 09/21/2026 09:00 | 57 | 271.50 |
| 09/21/2026 09:00 | 78 | 271.35 |
| 09/21/2026 09:00 | 138 | 271.20 |
| 09/21/2026 09:00 | 252 | 271.20 |
| 09/21/2026 09:00 | 25 | 271.20 |
| 09/21/2026 09:00 | 36 | 271.20 |
| 09/21/2026 09:00 | 56 | 271.20 |
| 09/21/2026 09:00 | 14 | 271.20 |
| 09/21/2026 09:00 | 7 | 271.20 |
| 09/21/2026 09:00 | 200 | 271.20 |
| 09/21/2026 09:00 | 134 | 271.20 |
| 09/21/2026 09:00 | 600 | 271.20 |
| 09/21/2026 09:00 | 118 | 271.20 |
| 09/21/2026 09:00 | 32 | 271.20 |
| 09/21/2026 09:00 | 18 | 271.20 |
| 09/21/2026 09:00 | 30 | 271.20 |
| 09/21/2026 09:00 | 11 | 271.20 |
| 09/21/2026 09:00 | 14 | 271.20 |
| 09/21/2026 09:00 | 184 | 271.20 |
| 09/21/2026 09:00 | 107 | 271.20 |
| 09/21/2026 09:00 | 2 | 271.20 |
| 09/21/2026 09:00 | 51 | 271.20 |
| 09/21/2026 09:00 | 424 | 271.20 |
| 09/21/2026 09:00 | 291 | 271.20 |
| 09/21/2026 09:00 | 153 | 271.20 |
| 09/21/2026 09:00 | 141 | 271.20 |
| 09/21/2026 09:00 | 13 | 271.20 |
| 09/21/2026 09:00 | 31 | 271.20 |
| 09/21/2026 09:00 | 10 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |
| 09/21/2026 09:00 | 144 | 271.20 |
| 09/21/2026 09:00 | 109 | 271.20 |
| 09/21/2026 09:00 | 2 | 271.20 |
| 09/21/2026 09:00 | 394 | 271.20 |
| 09/21/2026 09:00 | 182 | 271.20 |
| 09/21/2026 09:00 | 91 | 271.20 |
| 09/21/2026 09:00 | 12 | 271.20 |
| 09/21/2026 09:00 | 91 | 271.20 |
| 09/21/2026 09:00 | 91 | 271.20 |
| 09/21/2026 09:00 | 82 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |
| 09/21/2026 09:00 | 7 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |
| 09/21/2026 09:00 | 89 | 271.20 |
| 09/21/2026 09:00 | 127 | 271.20 |
| 09/21/2026 09:00 | 12 | 271.20 |
| 09/21/2026 09:00 | 34 | 271.20 |
| 09/21/2026 09:00 | 8 | 271.20 |
| 09/21/2026 09:00 | 10 | 271.20 |
| 09/21/2026 09:00 | 95 | 271.20 |
| 09/21/2026 09:00 | 103 | 271.20 |
| 09/21/2026 09:00 | 32 | 271.20 |
| 09/21/2026 09:00 | 5 | 271.20 |
| 09/21/2026 09:00 | 11 | 271.20 |
| 09/21/2026 09:00 | 25 | 271.20 |
| 09/21/2026 09:00 | 82 | 271.20 |
| 09/21/2026 09:00 | 15 | 271.20 |
| 09/21/2026 09:00 | 33 | 271.20 |
| 09/21/2026 09:00 | 33 | 271.20 |
| 09/21/2026 09:00 | 76 | 271.20 |
| 09/21/2026 09:00 | 156 | 271.20 |
| 09/21/2026 09:00 | 196 | 271.20 |
| 09/21/2026 09:00 | 15 | 271.20 |
| 09/21/2026 09:00 | 23 | 271.20 |
| 09/21/2026 09:00 | 15 | 271.20 |
| 09/21/2026 09:00 | 78 | 271.20 |
| 09/21/2026 09:00 | 20 | 271.20 |
| 09/21/2026 09:00 | 8 | 271.20 |
| 09/21/2026 09:00 | 4 | 271.20 |
| 09/21/2026 09:00 | 48 | 271.20 |
| 09/21/2026 09:00 | 26 | 271.20 |
| 09/21/2026 09:00 | 69 | 271.20 |
| 09/21/2026 09:00 | 36 | 271.20 |
| 09/21/2026 09:00 | 9 | 271.20 |
| 09/21/2026 09:00 | 62 | 271.20 |
| 09/21/2026 09:00 | 35 | 271.20 |
| 09/21/2026 09:00 | 43 | 271.20 |
| 09/21/2026 09:00 | 6 | 271.20 |
| 09/21/2026 09:00 | 74 | 271.20 |
| 09/21/2026 09:00 | 47 | 271.20 |
| 09/21/2026 09:00 | 24 | 271.20 |
| 09/21/2026 09:00 | 181 | 271.20 |
| 09/21/2026 09:00 | 22 | 271.20 |
| 09/21/2026 09:00 | 1 | 271.20 |