Skanska -B-
SKA B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:32
Bid
Volume 		Ask
10/22/2025 - 17:29:32
Ask
Volume
260.10
-1.40 ( -0.54% )
260.00
256
260.10
153
More information
Analysis by TheScreener
21.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 433 260.10
10/22/2025 17:29 610 260.10
10/22/2025 17:29 3209 260.10
10/22/2025 17:29 433 260.10
10/22/2025 17:29 707 260.10
10/22/2025 17:29 3218 260.10
10/22/2025 17:29 433 260.10
10/22/2025 17:29 790 260.10
10/22/2025 17:29 696 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 572 260.10
10/22/2025 17:29 589 260.10
10/22/2025 17:29 423 260.10
10/22/2025 17:29 436 260.10
10/22/2025 17:29 479 260.10
10/22/2025 17:29 6 260.10
10/22/2025 17:29 433 260.10
10/22/2025 17:29 24 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 128 260.10
10/22/2025 17:29 2424 260.10
10/22/2025 17:29 2389 260.10
10/22/2025 17:29 247 260.10
10/22/2025 17:29 1287 260.10
10/22/2025 17:29 119 260.10
10/22/2025 17:29 570 260.10
10/22/2025 17:29 1581 260.10
10/22/2025 17:29 1457 260.10
10/22/2025 17:29 433 260.10
10/22/2025 17:29 518 260.10
10/22/2025 17:29 291 260.10
10/22/2025 17:29 1539 260.10
10/22/2025 17:29 2961 260.10
10/22/2025 17:29 666 260.10
10/22/2025 17:29 332 260.10
10/22/2025 17:29 635 260.10
10/22/2025 17:29 587 260.10
10/22/2025 17:29 1300 260.10
10/22/2025 17:29 129 260.10
10/22/2025 17:29 55 260.10
10/22/2025 17:29 78 260.10
10/22/2025 17:29 1213 260.10
10/22/2025 17:29 447 260.10
10/22/2025 17:29 1973 260.10
10/22/2025 17:29 30 260.10
10/22/2025 17:29 102 260.10
10/22/2025 17:29 34 260.10
10/22/2025 17:29 3366 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 223 260.10
10/22/2025 17:29 230 260.10
10/22/2025 17:29 466 260.10
10/22/2025 17:29 481 260.10
10/22/2025 17:29 1757 260.10
10/22/2025 17:29 1305 260.10
10/22/2025 17:29 150 260.10
10/22/2025 17:29 525 260.10
10/22/2025 17:29 3215 260.10
10/22/2025 17:29 196 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 1039 260.10
10/22/2025 17:29 3447 260.10
10/22/2025 17:29 922 260.10
10/22/2025 17:29 280 260.10
10/22/2025 17:29 138 260.10
10/22/2025 17:29 1299 260.10
10/22/2025 17:29 2882 260.10
10/22/2025 17:29 465 260.10
10/22/2025 17:29 480 260.10
10/22/2025 17:29 2053 260.10
10/22/2025 17:29 6 260.10
10/22/2025 17:29 2739 260.10
10/22/2025 17:29 128 260.10
10/22/2025 17:29 1385 260.10
10/22/2025 17:29 464 260.10
10/22/2025 17:29 2269 260.10
10/22/2025 17:29 179 260.10
10/22/2025 17:29 1453 260.10
10/22/2025 17:29 288 260.10
10/22/2025 17:29 1836 260.10
10/22/2025 17:29 730 260.10
10/22/2025 17:29 734 260.10
10/22/2025 17:29 5876 260.10
10/22/2025 17:29 625 260.10
10/22/2025 17:29 1703 260.10
10/22/2025 17:29 4485 260.10
10/22/2025 17:29 3142 260.10
10/22/2025 17:29 8 260.10
10/22/2025 17:29 2 260.10
10/22/2025 17:29 262 260.10
10/22/2025 17:29 123 260.10
10/22/2025 17:29 2036 260.10
10/22/2025 17:29 1257 260.10
10/22/2025 17:29 10247 260.10
10/22/2025 17:29 242 260.10
10/22/2025 17:29 269 260.10
10/22/2025 17:29 3228 260.10
10/22/2025 17:29 420 260.10
10/22/2025 17:29 44 260.10
10/22/2025 17:29 1812 260.10
10/22/2025 17:29 1594 260.10
10/22/2025 17:29 1241 260.10
10/22/2025 17:29 1470 260.10
10/22/2025 17:29 1462 260.10
10/22/2025 17:29 9328 260.10
10/22/2025 17:29 3616 260.10
10/22/2025 17:29 312 260.10
10/22/2025 17:29 539 260.10
10/22/2025 17:29 144 260.10
10/22/2025 17:29 594 260.10
10/22/2025 17:29 16 260.10
10/22/2025 17:29 3067 260.10
10/22/2025 17:29 4633 260.10
10/22/2025 17:29 231 260.10
10/22/2025 17:29 499 260.10
10/22/2025 17:29 105 260.10
10/22/2025 17:29 1348 260.10
10/22/2025 17:29 5013 260.10
10/22/2025 17:29 11064 260.10
10/22/2025 17:29 228 260.10
10/22/2025 17:29 248 260.10
10/22/2025 17:29 810 260.10
10/22/2025 17:29 48 260.10
10/22/2025 17:29 13521 260.10
10/22/2025 17:29 63 260.10
10/22/2025 17:29 1 260.10
10/22/2025 17:29 69 260.10
10/22/2025 17:29 1750 260.10
10/22/2025 17:29 62 260.10
10/22/2025 17:29 1236 260.10
10/22/2025 17:29 1342 260.10
10/22/2025 17:29 197 260.10
10/22/2025 17:29 110 260.10
10/22/2025 17:29 2115 260.10
10/22/2025 17:29 1500 260.10
10/22/2025 17:29 3170 260.10
10/22/2025 17:29 1852 260.10
10/22/2025 17:29 90 260.10
10/22/2025 17:29 359 260.10
10/22/2025 17:29 1077 260.10
10/22/2025 17:29 500 260.10
10/22/2025 17:29 1660 260.10
10/22/2025 17:29 45 260.10
10/22/2025 17:29 2881 260.10
10/22/2025 17:29 5 260.10
10/22/2025 17:29 313 260.10
10/22/2025 17:29 14 260.10
10/22/2025 17:29 155 260.10
10/22/2025 17:29 90 260.10
10/22/2025 17:29 11 260.10
10/22/2025 17:29 850 260.10
10/22/2025 17:29 1680 260.10
10/22/2025 17:29 19 260.10
10/22/2025 17:29 477 260.10
10/22/2025 17:29 522 260.10
10/22/2025 17:29 48 260.10
10/22/2025 17:29 2425 260.10
10/22/2025 17:29 560 260.10
10/22/2025 17:29 2139 260.10
10/22/2025 17:29 9624 260.10
10/22/2025 17:29 62 260.10
10/22/2025 17:29 523 260.10
10/22/2025 17:29 6 260.10
10/22/2025 17:29 192 260.10
10/22/2025 17:29 1555 260.10
10/22/2025 17:29 1318 260.10
10/22/2025 17:29 33 260.10
10/22/2025 17:29 52 260.10
10/22/2025 17:29 3222 260.10
10/22/2025 17:29 2108 260.10
10/22/2025 17:29 30 260.10
10/22/2025 17:29 31 260.10
10/22/2025 17:29 93 260.10
10/22/2025 17:29 154 260.10
10/22/2025 17:29 48 260.10
10/22/2025 17:29 1161 260.10
10/22/2025 17:29 189 260.10
10/22/2025 17:29 470 260.10
10/22/2025 17:29 86 260.10
10/22/2025 17:29 25 260.10
10/22/2025 17:29 2583 260.10
10/22/2025 17:29 293 260.10
10/22/2025 17:29 16 260.10
10/22/2025 17:29 148 260.10
10/22/2025 17:29 856 260.10
10/22/2025 17:29 77 260.10
10/22/2025 17:29 116 260.10
10/22/2025 17:29 70 260.10
10/22/2025 17:29 101 260.10
10/22/2025 17:29 999 260.10
10/22/2025 17:29 76 260.10
10/22/2025 17:29 25 260.10
10/22/2025 17:29 88 260.10
10/22/2025 17:29 347 260.10
10/22/2025 17:29 77 260.10
10/22/2025 17:24 389 260.00
10/22/2025 17:24 257 260.00
10/22/2025 17:24 257 260.00
10/22/2025 17:24 57 260.00
10/22/2025 17:24 20 260.00
10/22/2025 17:24 389 260.00
10/22/2025 17:24 257 259.90
10/22/2025 17:24 270 259.90
10/22/2025 17:24 246 259.90
10/22/2025 17:24 389 259.90
10/22/2025 17:24 254 259.90
10/22/2025 17:24 257 259.90
10/22/2025 17:24 389 259.90
10/22/2025 17:24 254 259.80
10/22/2025 17:24 389 259.80
10/22/2025 17:24 126 259.80
10/22/2025 17:24 368 259.90
10/22/2025 17:24 53 259.90
10/22/2025 17:24 53 259.90
10/22/2025 17:24 257 259.90
10/22/2025 17:24 245 259.90
10/22/2025 17:24 389 259.90
10/22/2025 17:24 389 259.80
10/22/2025 17:24 151 259.80
10/22/2025 17:24 3 259.80
10/22/2025 17:24 351 259.80
10/22/2025 17:23 270 259.90
10/22/2025 17:23 49 259.90
10/22/2025 17:23 1 259.90
10/22/2025 17:23 12 260.10
10/22/2025 17:23 7 260.10
10/22/2025 17:21 198 260.10
10/22/2025 17:21 54 260.10
10/22/2025 17:21 82 260.10
10/22/2025 17:21 1 260.10
10/22/2025 17:21 372 260.10
10/22/2025 17:21 1 260.10
10/22/2025 17:21 117 260.10
10/22/2025 17:21 126 260.10
10/22/2025 17:21 4 260.10
10/22/2025 17:21 70 260.10
10/22/2025 17:21 25 260.10
10/22/2025 17:21 250 260.10
10/22/2025 17:21 22 260.10
10/22/2025 17:21 7 260.20
10/22/2025 17:21 256 260.20
10/22/2025 17:21 389 260.20
10/22/2025 17:21 162 260.20
10/22/2025 17:21 9 260.20
10/22/2025 17:21 249 260.20
10/22/2025 17:21 400 260.20
10/22/2025 17:21 184 260.20
10/22/2025 17:21 187 260.20
10/22/2025 17:21 374 260.20
10/22/2025 17:21 15 260.20
10/22/2025 17:21 200 260.10
10/22/2025 17:21 70 260.20
10/22/2025 17:20 258 260.20
10/22/2025 17:20 7 260.20
10/22/2025 17:20 304 260.20
10/22/2025 17:20 244 260.20
10/22/2025 17:20 256 260.20
10/22/2025 17:20 140 260.20
10/22/2025 17:20 33 260.20
10/22/2025 17:20 266 260.20
10/22/2025 17:20 7 260.20
10/22/2025 17:20 382 260.20
10/22/2025 17:20 45 260.20
10/22/2025 17:19 59 260.30
10/22/2025 17:19 256 260.30
10/22/2025 17:19 270 260.30
10/22/2025 17:19 389 260.30
10/22/2025 17:19 254 260.30
10/22/2025 17:19 435 260.30
10/22/2025 17:19 61 260.10
10/22/2025 17:19 256 260.10
10/22/2025 17:19 389 260.10
10/22/2025 17:19 246 260.10
10/22/2025 17:19 389 260.20
10/22/2025 17:19 14 260.20
10/22/2025 17:19 17 260.20
10/22/2025 17:19 237 260.20
10/22/2025 17:19 270 260.20
10/22/2025 17:17 113 260.20
10/22/2025 17:17 7 260.10
10/22/2025 17:17 12 260.10
10/22/2025 17:17 27 260.10
10/22/2025 17:17 389 260.00
10/22/2025 17:17 192 260.10
10/22/2025 17:17 3 260.00
10/22/2025 17:17 270 260.10
10/22/2025 17:17 5 260.10
10/22/2025 17:16 42 260.10
10/22/2025 17:16 157 260.10
10/22/2025 17:16 6 260.20
10/22/2025 17:16 6 260.20
10/22/2025 17:15 180 260.30
10/22/2025 17:15 76 260.20
10/22/2025 17:13 251 260.20
10/22/2025 17:13 389 260.20
10/22/2025 17:12 100 260.30
10/22/2025 17:11 270 260.30
10/22/2025 17:11 270 260.40
10/22/2025 17:11 124 260.50
10/22/2025 17:10 228 260.40
10/22/2025 17:10 270 260.40
10/22/2025 17:10 2 260.40
10/22/2025 17:10 270 260.40
10/22/2025 17:10 256 260.40
10/22/2025 17:10 172 260.40
10/22/2025 17:10 48 260.40
10/22/2025 17:10 140 260.40
10/22/2025 17:10 239 260.40
10/22/2025 17:10 180 260.40
10/22/2025 17:07 256 260.50
10/22/2025 17:07 10 260.50
10/22/2025 17:07 246 260.50
10/22/2025 17:07 270 260.50
10/22/2025 17:07 255 260.50
10/22/2025 17:07 351 260.50
10/22/2025 17:07 6 260.50
10/22/2025 17:06 2 260.50
10/22/2025 17:04 4 260.40
10/22/2025 17:04 9 260.30
10/22/2025 17:03 235 260.50
10/22/2025 17:03 7 260.40
10/22/2025 17:03 256 260.40
10/22/2025 17:03 352 260.40
10/22/2025 17:03 18 260.40
10/22/2025 17:03 273 260.40
10/22/2025 17:03 351 260.40
10/22/2025 17:03 270 260.40
10/22/2025 17:03 248 260.40
10/22/2025 17:03 351 260.30
10/22/2025 17:02 51 260.40
10/22/2025 17:02 102 260.40
10/22/2025 17:02 10 260.40
10/22/2025 17:01 351 260.30
10/22/2025 17:01 99 260.40
10/22/2025 17:01 270 260.40
10/22/2025 17:01 85 260.40
10/22/2025 17:01 99 260.40
10/22/2025 17:01 138 260.40
10/22/2025 17:00 272 260.40
10/22/2025 17:00 246 260.40
10/22/2025 17:00 270 260.40
10/22/2025 17:00 339 260.40
10/22/2025 17:00 140 260.40
10/22/2025 17:00 270 260.40
10/22/2025 17:00 314 260.40
10/22/2025 17:00 140 260.30
10/22/2025 17:00 270 260.30
10/22/2025 17:00 32 260.30
10/22/2025 17:00 17 260.20
10/22/2025 17:00 270 260.20
10/22/2025 17:00 99 260.20