Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:51
|
Geld Volumen |
Brief
26.06.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
527.00
-9.50
(
-1.77% )
|
527.00
|
238 |
527.50
|
84 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 527.00 |
| 06/26/2026 17:29 | 116 | 527.00 |
| 06/26/2026 17:29 | 450 | 527.00 |
| 06/26/2026 17:29 | 364 | 527.00 |
| 06/26/2026 17:29 | 902 | 527.00 |
| 06/26/2026 17:29 | 901 | 527.00 |
| 06/26/2026 17:29 | 902 | 527.00 |
| 06/26/2026 17:29 | 903 | 527.00 |
| 06/26/2026 17:29 | 424 | 527.00 |
| 06/26/2026 17:29 | 965 | 527.00 |
| 06/26/2026 17:29 | 105 | 527.00 |
| 06/26/2026 17:29 | 91 | 527.00 |
| 06/26/2026 17:29 | 979 | 527.00 |
| 06/26/2026 17:29 | 41 | 527.00 |
| 06/26/2026 17:29 | 210 | 527.00 |
| 06/26/2026 17:29 | 171 | 527.00 |
| 06/26/2026 17:29 | 379 | 527.00 |
| 06/26/2026 17:29 | 165 | 527.00 |
| 06/26/2026 17:29 | 424 | 527.00 |
| 06/26/2026 17:29 | 4 | 527.00 |
| 06/26/2026 17:29 | 189 | 527.00 |
| 06/26/2026 17:29 | 419 | 527.00 |
| 06/26/2026 17:29 | 581 | 527.00 |
| 06/26/2026 17:29 | 463 | 527.00 |
| 06/26/2026 17:29 | 247 | 527.00 |
| 06/26/2026 17:29 | 75 | 527.00 |
| 06/26/2026 17:29 | 97 | 527.00 |
| 06/26/2026 17:29 | 551 | 527.00 |
| 06/26/2026 17:29 | 356 | 527.00 |
| 06/26/2026 17:29 | 337 | 527.00 |
| 06/26/2026 17:29 | 851 | 527.00 |
| 06/26/2026 17:29 | 167 | 527.00 |
| 06/26/2026 17:29 | 272 | 527.00 |
| 06/26/2026 17:29 | 253 | 527.00 |
| 06/26/2026 17:29 | 268 | 527.00 |
| 06/26/2026 17:29 | 196 | 527.00 |
| 06/26/2026 17:29 | 109 | 527.00 |
| 06/26/2026 17:29 | 63 | 527.00 |
| 06/26/2026 17:29 | 264 | 527.00 |
| 06/26/2026 17:29 | 213 | 527.00 |
| 06/26/2026 17:29 | 75 | 527.00 |
| 06/26/2026 17:29 | 242 | 527.00 |
| 06/26/2026 17:29 | 165 | 527.00 |
| 06/26/2026 17:29 | 200 | 527.00 |
| 06/26/2026 17:29 | 78 | 527.00 |
| 06/26/2026 17:29 | 313 | 527.00 |
| 06/26/2026 17:29 | 188 | 527.00 |
| 06/26/2026 17:29 | 172 | 527.00 |
| 06/26/2026 17:29 | 192 | 527.00 |
| 06/26/2026 17:29 | 1 | 527.00 |
| 06/26/2026 17:29 | 133 | 527.00 |
| 06/26/2026 17:29 | 60 | 527.00 |
| 06/26/2026 17:29 | 61 | 527.00 |
| 06/26/2026 17:29 | 219 | 527.00 |
| 06/26/2026 17:29 | 231 | 527.00 |
| 06/26/2026 17:29 | 94 | 527.00 |
| 06/26/2026 17:29 | 96 | 527.00 |
| 06/26/2026 17:29 | 249 | 527.00 |
| 06/26/2026 17:29 | 240 | 527.00 |
| 06/26/2026 17:29 | 378 | 527.00 |
| 06/26/2026 17:29 | 195 | 527.00 |
| 06/26/2026 17:29 | 191 | 527.00 |
| 06/26/2026 17:29 | 20 | 527.00 |
| 06/26/2026 17:29 | 152 | 527.00 |
| 06/26/2026 17:29 | 194 | 527.00 |
| 06/26/2026 17:29 | 213 | 527.00 |
| 06/26/2026 17:29 | 67 | 527.00 |
| 06/26/2026 17:29 | 2 | 527.00 |
| 06/26/2026 17:29 | 1124 | 527.00 |
| 06/26/2026 17:29 | 194 | 527.00 |
| 06/26/2026 17:29 | 339 | 527.00 |
| 06/26/2026 17:29 | 1537 | 527.00 |
| 06/26/2026 17:29 | 160 | 527.00 |
| 06/26/2026 17:29 | 11 | 527.00 |
| 06/26/2026 17:29 | 172 | 527.00 |
| 06/26/2026 17:29 | 88 | 527.00 |
| 06/26/2026 17:29 | 382 | 527.00 |
| 06/26/2026 17:29 | 193 | 527.00 |
| 06/26/2026 17:29 | 152 | 527.00 |
| 06/26/2026 17:29 | 703 | 527.00 |
| 06/26/2026 17:29 | 766 | 527.00 |
| 06/26/2026 17:29 | 326 | 527.00 |
| 06/26/2026 17:29 | 2 | 527.00 |
| 06/26/2026 17:29 | 1671 | 527.00 |
| 06/26/2026 17:29 | 525 | 527.00 |
| 06/26/2026 17:29 | 2 | 527.00 |
| 06/26/2026 17:29 | 293 | 527.00 |
| 06/26/2026 17:29 | 113 | 527.00 |
| 06/26/2026 17:29 | 83 | 527.00 |
| 06/26/2026 17:29 | 211 | 527.00 |
| 06/26/2026 17:29 | 210 | 527.00 |
| 06/26/2026 17:29 | 168 | 527.00 |
| 06/26/2026 17:29 | 299 | 527.00 |
| 06/26/2026 17:29 | 66 | 527.00 |
| 06/26/2026 17:29 | 102 | 527.00 |
| 06/26/2026 17:29 | 215 | 527.00 |
| 06/26/2026 17:29 | 914 | 527.00 |
| 06/26/2026 17:29 | 370 | 527.00 |
| 06/26/2026 17:29 | 2546 | 527.00 |
| 06/26/2026 17:29 | 312 | 527.00 |
| 06/26/2026 17:29 | 1642 | 527.00 |
| 06/26/2026 17:29 | 520 | 527.00 |
| 06/26/2026 17:29 | 143 | 527.00 |
| 06/26/2026 17:29 | 1022 | 527.00 |
| 06/26/2026 17:29 | 13 | 527.00 |
| 06/26/2026 17:29 | 17 | 527.00 |
| 06/26/2026 17:29 | 5 | 527.00 |
| 06/26/2026 17:29 | 854 | 527.00 |
| 06/26/2026 17:29 | 24 | 527.00 |
| 06/26/2026 17:29 | 9 | 527.00 |
| 06/26/2026 17:29 | 1364 | 527.00 |
| 06/26/2026 17:29 | 1 | 527.00 |
| 06/26/2026 17:29 | 15 | 527.00 |
| 06/26/2026 17:29 | 6 | 527.00 |
| 06/26/2026 17:29 | 89 | 527.00 |
| 06/26/2026 17:29 | 90 | 527.00 |
| 06/26/2026 17:29 | 113 | 527.00 |
| 06/26/2026 17:29 | 81 | 527.00 |
| 06/26/2026 17:29 | 8 | 527.00 |
| 06/26/2026 17:29 | 363 | 527.00 |
| 06/26/2026 17:29 | 4513 | 527.00 |
| 06/26/2026 17:29 | 28 | 527.00 |
| 06/26/2026 17:29 | 2 | 527.00 |
| 06/26/2026 17:29 | 1 | 527.00 |
| 06/26/2026 17:29 | 72 | 527.00 |
| 06/26/2026 17:29 | 1 | 527.00 |
| 06/26/2026 17:29 | 4 | 527.00 |
| 06/26/2026 17:29 | 119 | 527.00 |
| 06/26/2026 17:29 | 8 | 527.00 |
| 06/26/2026 17:29 | 612 | 527.00 |
| 06/26/2026 17:29 | 21 | 527.00 |
| 06/26/2026 17:29 | 9 | 527.00 |
| 06/26/2026 17:29 | 6 | 527.00 |
| 06/26/2026 17:29 | 57 | 527.00 |
| 06/26/2026 17:29 | 86 | 527.00 |
| 06/26/2026 17:29 | 271 | 527.00 |
| 06/26/2026 17:29 | 403 | 527.00 |
| 06/26/2026 17:29 | 116 | 527.00 |
| 06/26/2026 17:29 | 132 | 527.00 |
| 06/26/2026 17:29 | 33 | 527.00 |
| 06/26/2026 17:29 | 467 | 527.00 |
| 06/26/2026 17:29 | 194 | 527.00 |
| 06/26/2026 17:29 | 108 | 527.00 |
| 06/26/2026 17:29 | 15 | 527.00 |
| 06/26/2026 17:29 | 75 | 527.00 |
| 06/26/2026 17:29 | 418 | 527.00 |
| 06/26/2026 17:29 | 74 | 527.00 |
| 06/26/2026 17:29 | 59 | 527.00 |
| 06/26/2026 17:29 | 1 | 527.00 |
| 06/26/2026 17:29 | 15 | 527.00 |
| 06/26/2026 17:29 | 161 | 527.00 |
| 06/26/2026 17:29 | 64 | 527.00 |
| 06/26/2026 17:29 | 52 | 527.00 |
| 06/26/2026 17:29 | 2 | 527.00 |
| 06/26/2026 17:29 | 3 | 527.00 |
| 06/26/2026 17:29 | 8 | 527.00 |
| 06/26/2026 17:24 | 84 | 527.25 |
| 06/26/2026 17:22 | 84 | 527.50 |
| 06/26/2026 17:22 | 2 | 527.50 |
| 06/26/2026 17:22 | 500 | 527.00 |
| 06/26/2026 17:22 | 48 | 527.00 |
| 06/26/2026 17:22 | 158 | 527.00 |
| 06/26/2026 17:22 | 27 | 527.00 |
| 06/26/2026 17:22 | 68 | 527.50 |
| 06/26/2026 17:22 | 85 | 527.50 |
| 06/26/2026 17:22 | 72 | 527.50 |
| 06/26/2026 17:20 | 85 | 527.00 |
| 06/26/2026 17:19 | 192 | 527.25 |
| 06/26/2026 17:19 | 137 | 527.25 |
| 06/26/2026 17:19 | 1500 | 527.00 |
| 06/26/2026 17:19 | 275 | 527.00 |
| 06/26/2026 17:19 | 500 | 527.00 |
| 06/26/2026 17:19 | 150 | 527.00 |
| 06/26/2026 17:19 | 13 | 527.00 |
| 06/26/2026 17:19 | 112 | 527.00 |
| 06/26/2026 17:19 | 58 | 527.50 |
| 06/26/2026 17:19 | 58 | 527.50 |
| 06/26/2026 17:19 | 58 | 527.50 |
| 06/26/2026 17:19 | 82 | 527.50 |
| 06/26/2026 17:19 | 58 | 527.50 |
| 06/26/2026 17:19 | 58 | 527.50 |
| 06/26/2026 17:19 | 12 | 527.50 |
| 06/26/2026 17:19 | 10 | 527.50 |
| 06/26/2026 17:19 | 48 | 527.50 |
| 06/26/2026 17:19 | 122 | 527.50 |
| 06/26/2026 17:19 | 122 | 527.50 |
| 06/26/2026 17:19 | 38 | 527.50 |
| 06/26/2026 17:19 | 83 | 527.50 |
| 06/26/2026 17:19 | 1 | 527.50 |
| 06/26/2026 17:19 | 83 | 527.50 |
| 06/26/2026 17:17 | 83 | 527.50 |
| 06/26/2026 17:17 | 63 | 527.50 |
| 06/26/2026 17:17 | 121 | 527.50 |
| 06/26/2026 17:17 | 121 | 527.50 |
| 06/26/2026 17:17 | 6 | 527.50 |
| 06/26/2026 17:17 | 80 | 527.50 |
| 06/26/2026 17:17 | 80 | 527.50 |
| 06/26/2026 17:17 | 80 | 527.50 |
| 06/26/2026 17:17 | 107 | 527.50 |
| 06/26/2026 17:16 | 2 | 526.50 |
| 06/26/2026 17:16 | 336 | 527.00 |
| 06/26/2026 17:16 | 2 | 526.50 |
| 06/26/2026 17:15 | 92 | 527.00 |
| 06/26/2026 17:15 | 235 | 527.00 |
| 06/26/2026 17:15 | 2 | 526.50 |
| 06/26/2026 17:14 | 163 | 527.00 |
| 06/26/2026 17:14 | 22 | 526.50 |
| 06/26/2026 17:14 | 125 | 527.00 |
| 06/26/2026 17:11 | 172 | 527.50 |
| 06/26/2026 17:10 | 160 | 527.50 |
| 06/26/2026 17:09 | 125 | 527.50 |
| 06/26/2026 17:08 | 2 | 527.75 |
| 06/26/2026 17:07 | 125 | 527.50 |
| 06/26/2026 17:07 | 125 | 527.50 |
| 06/26/2026 17:07 | 236 | 527.50 |
| 06/26/2026 17:03 | 83 | 527.50 |
| 06/26/2026 17:03 | 83 | 527.50 |
| 06/26/2026 17:01 | 16 | 527.00 |
| 06/26/2026 17:01 | 166 | 527.50 |
| 06/26/2026 17:00 | 81 | 527.00 |
| 06/26/2026 16:58 | 159 | 526.50 |
| 06/26/2026 16:57 | 78 | 526.50 |
| 06/26/2026 16:55 | 4 | 526.50 |
| 06/26/2026 16:55 | 1 | 527.00 |
| 06/26/2026 16:54 | 3 | 527.00 |
| 06/26/2026 16:53 | 50 | 527.00 |
| 06/26/2026 16:53 | 100 | 527.00 |
| 06/26/2026 16:52 | 233 | 527.50 |
| 06/26/2026 16:52 | 80 | 527.50 |
| 06/26/2026 16:52 | 100 | 527.50 |
| 06/26/2026 16:52 | 76 | 527.50 |
| 06/26/2026 16:52 | 463 | 527.50 |
| 06/26/2026 16:51 | 2 | 527.50 |
| 06/26/2026 16:51 | 78 | 528.00 |
| 06/26/2026 16:50 | 18 | 527.50 |
| 06/26/2026 16:50 | 46 | 528.00 |
| 06/26/2026 16:50 | 54 | 528.00 |
| 06/26/2026 16:48 | 15 | 527.50 |
| 06/26/2026 16:48 | 3 | 527.50 |
| 06/26/2026 16:47 | 2 | 527.50 |
| 06/26/2026 16:47 | 20 | 528.50 |
| 06/26/2026 16:46 | 57 | 527.50 |
| 06/26/2026 16:46 | 59 | 527.50 |
| 06/26/2026 16:46 | 58 | 527.50 |
| 06/26/2026 16:46 | 192 | 527.50 |
| 06/26/2026 16:45 | 45 | 528.00 |
| 06/26/2026 16:45 | 155 | 528.00 |
| 06/26/2026 16:45 | 81 | 527.50 |
| 06/26/2026 16:44 | 2 | 527.50 |
| 06/26/2026 16:42 | 160 | 528.00 |
| 06/26/2026 16:42 | 173 | 528.00 |
| 06/26/2026 16:42 | 30 | 528.00 |
| 06/26/2026 16:42 | 140 | 528.00 |
| 06/26/2026 16:42 | 170 | 528.00 |
| 06/26/2026 16:41 | 19 | 528.00 |
| 06/26/2026 16:38 | 30 | 528.00 |
| 06/26/2026 16:37 | 125 | 528.00 |
| 06/26/2026 16:37 | 25 | 528.00 |
| 06/26/2026 16:37 | 194 | 528.00 |
| 06/26/2026 16:36 | 2 | 528.00 |
| 06/26/2026 16:36 | 41 | 528.00 |
| 06/26/2026 16:36 | 59 | 528.00 |
| 06/26/2026 16:36 | 11 | 528.00 |
| 06/26/2026 16:36 | 15 | 528.00 |
| 06/26/2026 16:36 | 85 | 528.00 |
| 06/26/2026 16:34 | 5 | 528.50 |
| 06/26/2026 16:34 | 164 | 528.50 |
| 06/26/2026 16:32 | 29 | 528.50 |
| 06/26/2026 16:32 | 53 | 528.50 |
| 06/26/2026 16:32 | 58 | 528.50 |
| 06/26/2026 16:32 | 27 | 528.50 |
| 06/26/2026 16:30 | 37 | 528.50 |
| 06/26/2026 16:28 | 9 | 528.50 |
| 06/26/2026 16:27 | 3 | 528.50 |
| 06/26/2026 16:26 | 15 | 528.50 |
| 06/26/2026 16:26 | 231 | 528.50 |
| 06/26/2026 16:26 | 4 | 528.50 |
| 06/26/2026 16:26 | 7 | 528.50 |
| 06/26/2026 16:25 | 81 | 528.50 |
| 06/26/2026 16:25 | 9 | 528.50 |
| 06/26/2026 16:25 | 15 | 528.50 |
| 06/26/2026 16:25 | 60 | 528.50 |
| 06/26/2026 16:25 | 9 | 528.50 |
| 06/26/2026 16:25 | 8 | 528.50 |
| 06/26/2026 16:25 | 1 | 528.50 |
| 06/26/2026 16:25 | 7 | 529.00 |
| 06/26/2026 16:22 | 10 | 528.50 |
| 06/26/2026 16:21 | 26 | 529.00 |
| 06/26/2026 16:20 | 117 | 529.00 |
| 06/26/2026 16:20 | 47 | 529.00 |
| 06/26/2026 16:20 | 164 | 529.00 |
| 06/26/2026 16:20 | 3 | 529.00 |
| 06/26/2026 16:18 | 159 | 528.50 |
| 06/26/2026 16:18 | 2 | 528.50 |
| 06/26/2026 16:18 | 2 | 528.50 |
| 06/26/2026 16:18 | 67 | 528.50 |
| 06/26/2026 16:18 | 80 | 528.50 |
| 06/26/2026 16:18 | 8 | 528.50 |
| 06/26/2026 16:17 | 2 | 528.50 |
| 06/26/2026 16:17 | 4 | 528.75 |
| 06/26/2026 16:16 | 2 | 528.50 |
| 06/26/2026 16:16 | 251 | 528.50 |
| 06/26/2026 16:15 | 16 | 528.50 |
| 06/26/2026 16:15 | 98 | 528.50 |
| 06/26/2026 16:15 | 16 | 528.50 |
| 06/26/2026 16:12 | 125 | 528.75 |
| 06/26/2026 16:12 | 125 | 528.50 |
| 06/26/2026 16:12 | 85 | 528.50 |
| 06/26/2026 16:12 | 169 | 528.50 |
| 06/26/2026 16:11 | 257 | 528.50 |
| 06/26/2026 16:11 | 237 | 528.50 |
| 06/26/2026 16:11 | 125 | 528.50 |
| 06/26/2026 16:11 | 166 | 528.50 |
| 06/26/2026 16:10 | 29 | 528.50 |
| 06/26/2026 16:10 | 75 | 528.50 |
| 06/26/2026 16:10 | 8 | 528.50 |
| 06/26/2026 16:09 | 83 | 528.50 |
| 06/26/2026 16:09 | 23 | 528.50 |
| 06/26/2026 16:09 | 63 | 528.50 |
| 06/26/2026 16:07 | 209 | 528.50 |
| 06/26/2026 16:06 | 106 | 528.50 |
| 06/26/2026 16:06 | 142 | 528.50 |
| 06/26/2026 16:06 | 67 | 528.50 |
| 06/26/2026 16:05 | 8 | 528.50 |
| 06/26/2026 16:05 | 4 | 528.00 |
| 06/26/2026 16:05 | 77 | 528.00 |
| 06/26/2026 16:05 | 9 | 528.00 |
| 06/26/2026 16:05 | 28 | 528.00 |
| 06/26/2026 16:05 | 127 | 528.00 |
| 06/26/2026 16:03 | 33 | 527.50 |
| 06/26/2026 16:01 | 37 | 528.00 |
| 06/26/2026 16:00 | 253 | 527.50 |
| 06/26/2026 16:00 | 20 | 527.50 |
| 06/26/2026 16:00 | 19 | 527.50 |
| 06/26/2026 16:00 | 176 | 527.00 |
| 06/26/2026 16:00 | 76 | 527.00 |
| 06/26/2026 16:00 | 251 | 527.00 |
| 06/26/2026 16:00 | 216 | 527.00 |
| 06/26/2026 16:00 | 34 | 527.00 |
| 06/26/2026 15:59 | 250 | 527.00 |
| 06/26/2026 15:59 | 2 | 526.50 |
| 06/26/2026 15:58 | 20 | 527.50 |
| 06/26/2026 15:57 | 2 | 526.50 |
| 06/26/2026 15:57 | 157 | 527.00 |
| 06/26/2026 15:54 | 20 | 527.00 |
| 06/26/2026 15:54 | 40 | 527.00 |
| 06/26/2026 15:54 | 120 | 527.00 |
| 06/26/2026 15:54 | 40 | 527.00 |
| 06/26/2026 15:54 | 148 | 527.00 |
| 06/26/2026 15:54 | 7 | 527.00 |
| 06/26/2026 15:53 | 145 | 527.00 |
| 06/26/2026 15:53 | 20 | 527.00 |
| 06/26/2026 15:53 | 5 | 527.00 |
| 06/26/2026 15:51 | 125 | 527.50 |
| 06/26/2026 15:51 | 1 | 528.00 |
| 06/26/2026 15:48 | 158 | 527.50 |
| 06/26/2026 15:48 | 7 | 527.50 |
| 06/26/2026 15:47 | 113 | 528.00 |
| 06/26/2026 15:47 | 51 | 528.00 |
| 06/26/2026 15:47 | 23 | 528.00 |
| 06/26/2026 15:47 | 60 | 528.00 |
| 06/26/2026 15:44 | 20 | 527.50 |
| 06/26/2026 15:44 | 22 | 527.50 |
| 06/26/2026 15:44 | 59 | 527.50 |
| 06/26/2026 15:44 | 78 | 527.50 |
| 06/26/2026 15:44 | 20 | 527.50 |
| 06/26/2026 15:44 | 92 | 527.50 |
| 06/26/2026 15:44 | 110 | 527.50 |
| 06/26/2026 15:44 | 28 | 527.50 |
| 06/26/2026 15:44 | 158 | 527.00 |
| 06/26/2026 15:44 | 172 | 527.00 |
| 06/26/2026 15:44 | 42 | 527.00 |
| 06/26/2026 15:42 | 1 | 527.00 |
| 06/26/2026 15:41 | 210 | 527.00 |
| 06/26/2026 15:41 | 167 | 527.00 |
| 06/26/2026 15:41 | 253 | 527.00 |
| 06/26/2026 15:41 | 33 | 527.00 |
| 06/26/2026 15:41 | 46 | 527.00 |
| 06/26/2026 15:40 | 183 | 526.75 |
| 06/26/2026 15:39 | 1 | 526.50 |
| 06/26/2026 15:39 | 12 | 526.50 |
| 06/26/2026 15:39 | 9 | 527.00 |
| 06/26/2026 15:36 | 243 | 527.50 |
| 06/26/2026 15:36 | 3 | 528.00 |
| 06/26/2026 15:36 | 9 | 527.50 |
| 06/26/2026 15:36 | 103 | 527.50 |
| 06/26/2026 15:36 | 62 | 527.50 |
| 06/26/2026 15:36 | 117 | 527.25 |
| 06/26/2026 15:34 | 83 | 527.00 |
| 06/26/2026 15:34 | 21 | 527.00 |
| 06/26/2026 15:34 | 252 | 527.00 |
| 06/26/2026 15:33 | 1 | 527.00 |
| 06/26/2026 15:32 | 209 | 527.50 |
| 06/26/2026 15:32 | 500 | 527.50 |
| 06/26/2026 15:30 | 162 | 527.50 |
| 06/26/2026 15:30 | 125 | 527.25 |
| 06/26/2026 15:30 | 123 | 527.25 |
| 06/26/2026 15:30 | 242 | 527.50 |
| 06/26/2026 15:30 | 144 | 527.50 |
| 06/26/2026 15:30 | 106 | 527.50 |
| 06/26/2026 15:30 | 250 | 527.25 |
| 06/26/2026 15:30 | 125 | 527.25 |
| 06/26/2026 15:30 | 125 | 527.25 |
| 06/26/2026 15:29 | 9 | 527.50 |
| 06/26/2026 15:29 | 75 | 527.50 |
| 06/26/2026 15:29 | 30 | 527.50 |
| 06/26/2026 15:26 | 49 | 527.00 |
| 06/26/2026 15:26 | 18 | 527.00 |
| 06/26/2026 15:26 | 18 | 527.00 |
| 06/26/2026 15:22 | 17 | 528.00 |
| 06/26/2026 15:20 | 2 | 527.00 |
| 06/26/2026 15:20 | 15 | 527.50 |
| 06/26/2026 15:20 | 10 | 527.50 |
| 06/26/2026 15:20 | 26 | 527.50 |
| 06/26/2026 15:19 | 2 | 526.50 |
| 06/26/2026 15:19 | 18 | 527.50 |
| 06/26/2026 15:18 | 21 | 527.50 |
| 06/26/2026 15:16 | 5 | 528.50 |
| 06/26/2026 15:14 | 157 | 528.00 |
| 06/26/2026 15:14 | 64 | 528.00 |
| 06/26/2026 15:14 | 52 | 528.00 |
| 06/26/2026 15:08 | 1 | 528.00 |
| 06/26/2026 15:08 | 167 | 528.00 |
| 06/26/2026 15:05 | 157 | 528.00 |
| 06/26/2026 15:05 | 94 | 528.00 |
| 06/26/2026 15:04 | 2 | 528.00 |
| 06/26/2026 15:03 | 5 | 528.00 |
| 06/26/2026 15:01 | 164 | 527.50 |
| 06/26/2026 15:00 | 147 | 527.00 |
| 06/26/2026 14:56 | 245 | 527.00 |
| 06/26/2026 14:49 | 89 | 526.50 |
| 06/26/2026 14:49 | 62 | 526.50 |
| 06/26/2026 14:48 | 38 | 526.50 |
| 06/26/2026 14:48 | 4 | 527.00 |
| 06/26/2026 14:42 | 1 | 527.00 |
| 06/26/2026 14:41 | 15 | 527.25 |
| 06/26/2026 14:39 | 9 | 527.50 |
| 06/26/2026 14:37 | 9 | 528.00 |
| 06/26/2026 14:35 | 2 | 527.50 |
| 06/26/2026 14:35 | 2 | 527.50 |
| 06/26/2026 14:30 | 59 | 528.00 |
| 06/26/2026 14:30 | 4 | 528.00 |
| 06/26/2026 14:27 | 20 | 528.00 |
| 06/26/2026 14:25 | 3 | 528.00 |
| 06/26/2026 14:23 | 165 | 528.00 |
| 06/26/2026 14:23 | 110 | 528.00 |
| 06/26/2026 14:22 | 237 | 527.50 |
| 06/26/2026 14:22 | 19 | 527.50 |
| 06/26/2026 14:22 | 1 | 528.00 |
| 06/26/2026 14:19 | 1 | 528.25 |
| 06/26/2026 14:19 | 2 | 528.50 |
| 06/26/2026 14:16 | 4 | 528.50 |
| 06/26/2026 14:16 | 165 | 528.50 |
| 06/26/2026 14:15 | 6 | 528.50 |
| 06/26/2026 14:15 | 209 | 528.50 |
| 06/26/2026 14:15 | 114 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 422 | 528.50 |
| 06/26/2026 14:15 | 81 | 528.50 |
| 06/26/2026 14:15 | 163 | 528.50 |
| 06/26/2026 14:14 | 422 | 528.00 |
| 06/26/2026 14:14 | 422 | 528.00 |
| 06/26/2026 14:13 | 1 | 528.50 |
| 06/26/2026 14:12 | 208 | 528.00 |
| 06/26/2026 14:12 | 1 | 528.00 |
| 06/26/2026 14:12 | 145 | 528.00 |
| 06/26/2026 14:12 | 168 | 528.00 |
| 06/26/2026 14:12 | 24 | 528.00 |
| 06/26/2026 14:12 | 6 | 528.00 |
| 06/26/2026 14:12 | 15 | 528.00 |
| 06/26/2026 14:12 | 85 | 528.00 |
| 06/26/2026 14:12 | 70 | 528.00 |
| 06/26/2026 14:12 | 2 | 527.50 |
| 06/26/2026 14:11 | 5 | 528.00 |
| 06/26/2026 14:09 | 8 | 528.00 |
| 06/26/2026 14:08 | 2 | 528.00 |
| 06/26/2026 14:05 | 46 | 528.00 |
| 06/26/2026 14:05 | 39 | 528.00 |
| 06/26/2026 14:05 | 163 | 528.00 |
| 06/26/2026 14:05 | 139 | 528.00 |
| 06/26/2026 14:05 | 19 | 528.00 |
| 06/26/2026 14:04 | 3 | 528.00 |
| 06/26/2026 14:01 | 8 | 527.50 |
| 06/26/2026 14:01 | 150 | 527.50 |
| 06/26/2026 14:00 | 158 | 527.50 |
| 06/26/2026 14:00 | 133 | 527.50 |
| 06/26/2026 14:00 | 480 | 527.50 |
| 06/26/2026 13:59 | 2 | 528.00 |
| 06/26/2026 13:56 | 16 | 527.50 |
| 06/26/2026 13:52 | 2 | 528.00 |
| 06/26/2026 13:49 | 4 | 527.50 |
| 06/26/2026 13:48 | 210 | 528.00 |
| 06/26/2026 13:48 | 170 | 528.00 |
| 06/26/2026 13:48 | 38 | 528.00 |
| 06/26/2026 13:48 | 5 | 528.00 |
| 06/26/2026 13:46 | 2 | 528.25 |
| 06/26/2026 13:43 | 14 | 528.00 |
| 06/26/2026 13:43 | 20 | 528.00 |
| 06/26/2026 13:43 | 119 | 528.00 |
| 06/26/2026 13:43 | 4 | 528.00 |
| 06/26/2026 13:42 | 51 | 529.00 |
| 06/26/2026 13:40 | 1 | 529.00 |
| 06/26/2026 13:36 | 1 | 530.00 |
| 06/26/2026 13:35 | 19 | 530.00 |
| 06/26/2026 13:33 | 2 | 529.50 |
| 06/26/2026 13:33 | 2 | 529.50 |
| 06/26/2026 13:33 | 7 | 530.00 |
| 06/26/2026 13:29 | 1 | 530.00 |
| 06/26/2026 13:29 | 15 | 530.00 |
| 06/26/2026 13:28 | 15 | 529.00 |
| 06/26/2026 13:28 | 72 | 529.50 |
| 06/26/2026 13:28 | 9 | 529.50 |
| 06/26/2026 13:20 | 56 | 529.50 |
| 06/26/2026 13:20 | 61 | 529.50 |
| 06/26/2026 13:18 | 9 | 529.50 |
| 06/26/2026 13:15 | 99 | 530.00 |
| 06/26/2026 13:15 | 5 | 530.00 |
| 06/26/2026 13:07 | 1 | 530.50 |
| 06/26/2026 13:06 | 2 | 529.50 |
| 06/26/2026 13:01 | 5 | 530.00 |
| 06/26/2026 13:00 | 136 | 530.00 |
| 06/26/2026 12:58 | 2 | 529.75 |
| 06/26/2026 12:56 | 50 | 530.00 |
| 06/26/2026 12:54 | 1 | 529.50 |
| 06/26/2026 12:54 | 1 | 529.50 |
| 06/26/2026 12:53 | 3 | 530.50 |
| 06/26/2026 12:50 | 1 | 530.50 |
| 06/26/2026 12:45 | 69 | 530.00 |
| 06/26/2026 12:45 | 53 | 530.00 |
| 06/26/2026 12:45 | 108 | 530.00 |
| 06/26/2026 12:45 | 1 | 530.00 |
| 06/26/2026 12:44 | 3 | 530.00 |
| 06/26/2026 12:44 | 4 | 530.00 |
| 06/26/2026 12:43 | 2 | 530.00 |
| 06/26/2026 12:38 | 20 | 529.50 |
| 06/26/2026 12:38 | 2 | 529.50 |
| 06/26/2026 12:34 | 1 | 530.00 |
| 06/26/2026 12:34 | 56 | 530.00 |
| 06/26/2026 12:34 | 29 | 530.00 |
| 06/26/2026 12:34 | 91 | 530.00 |
| 06/26/2026 12:34 | 1 | 529.00 |
| 06/26/2026 12:34 | 2 | 529.00 |
| 06/26/2026 12:32 | 7 | 529.50 |
| 06/26/2026 12:32 | 10 | 529.50 |
| 06/26/2026 12:32 | 133 | 529.50 |
| 06/26/2026 12:31 | 1 | 529.00 |
| 06/26/2026 12:30 | 200 | 529.50 |
| 06/26/2026 12:29 | 7 | 530.00 |
| 06/26/2026 12:28 | 1 | 530.00 |
| 06/26/2026 12:28 | 18 | 530.50 |
| 06/26/2026 12:23 | 23 | 530.00 |
| 06/26/2026 12:19 | 25 | 529.50 |
| 06/26/2026 12:19 | 7 | 529.50 |
| 06/26/2026 12:18 | 5 | 530.50 |
| 06/26/2026 12:18 | 1 | 530.50 |
| 06/26/2026 12:17 | 1 | 530.50 |
| 06/26/2026 12:15 | 6 | 530.50 |
| 06/26/2026 12:11 | 116 | 530.50 |
| 06/26/2026 12:11 | 34 | 530.50 |
| 06/26/2026 12:09 | 62 | 530.00 |
| 06/26/2026 12:09 | 64 | 530.00 |
| 06/26/2026 12:08 | 8 | 530.00 |
| 06/26/2026 12:07 | 2 | 529.50 |
| 06/26/2026 12:06 | 3 | 530.00 |
| 06/26/2026 12:05 | 1 | 530.00 |
| 06/26/2026 12:03 | 208 | 530.00 |
| 06/26/2026 12:03 | 2 | 530.00 |
| 06/26/2026 12:03 | 32 | 530.00 |
| 06/26/2026 12:03 | 20 | 530.00 |
| 06/26/2026 12:03 | 100 | 530.00 |
| 06/26/2026 11:58 | 12 | 531.00 |
| 06/26/2026 11:58 | 53 | 531.00 |
| 06/26/2026 11:56 | 50 | 530.50 |
| 06/26/2026 11:55 | 18 | 530.50 |
| 06/26/2026 11:54 | 18 | 531.00 |
| 06/26/2026 11:47 | 18 | 531.50 |
| 06/26/2026 11:45 | 23 | 531.00 |
| 06/26/2026 11:40 | 12 | 531.00 |
| 06/26/2026 11:40 | 56 | 531.00 |
| 06/26/2026 11:40 | 7 | 531.00 |
| 06/26/2026 11:40 | 4 | 531.00 |
| 06/26/2026 11:40 | 1 | 531.00 |
| 06/26/2026 11:40 | 3 | 531.00 |
| 06/26/2026 11:36 | 1 | 530.50 |
| 06/26/2026 11:34 | 18 | 530.50 |
| 06/26/2026 11:33 | 200 | 530.50 |
| 06/26/2026 11:33 | 150 | 530.50 |
| 06/26/2026 11:33 | 85 | 530.50 |
| 06/26/2026 11:29 | 91 | 531.00 |
| 06/26/2026 11:26 | 2 | 531.00 |
| 06/26/2026 11:23 | 2 | 530.50 |
| 06/26/2026 11:18 | 64 | 530.50 |
| 06/26/2026 11:17 | 1 | 530.50 |
| 06/26/2026 11:16 | 20 | 530.50 |
| 06/26/2026 11:16 | 383 | 530.50 |
| 06/26/2026 11:13 | 1 | 531.00 |
| 06/26/2026 11:12 | 25 | 530.50 |
| 06/26/2026 11:11 | 3 | 531.00 |
| 06/26/2026 11:09 | 2 | 530.00 |
| 06/26/2026 11:06 | 114 | 530.50 |
| 06/26/2026 11:06 | 78 | 530.50 |
| 06/26/2026 11:06 | 119 | 530.50 |
| 06/26/2026 11:04 | 128 | 530.50 |
| 06/26/2026 11:04 | 3 | 530.50 |
| 06/26/2026 11:04 | 205 | 530.50 |
| 06/26/2026 11:04 | 247 | 530.50 |
| 06/26/2026 11:04 | 7 | 530.50 |
| 06/26/2026 10:59 | 182 | 531.00 |
| 06/26/2026 10:59 | 182 | 531.00 |
| 06/26/2026 10:57 | 66 | 531.00 |
| 06/26/2026 10:55 | 61 | 531.00 |
| 06/26/2026 10:55 | 56 | 531.00 |
| 06/26/2026 10:55 | 208 | 531.00 |
| 06/26/2026 10:55 | 221 | 531.00 |
| 06/26/2026 10:55 | 190 | 531.00 |
| 06/26/2026 10:55 | 128 | 531.00 |
| 06/26/2026 10:54 | 93 | 531.50 |
| 06/26/2026 10:53 | 20 | 532.00 |
| 06/26/2026 10:51 | 153 | 531.50 |
| 06/26/2026 10:50 | 3 | 532.50 |
| 06/26/2026 10:48 | 60 | 533.00 |
| 06/26/2026 10:48 | 52 | 532.75 |
| 06/26/2026 10:43 | 20 | 533.00 |
| 06/26/2026 10:43 | 59 | 533.00 |
| 06/26/2026 10:39 | 5 | 533.00 |
| 06/26/2026 10:31 | 2 | 532.50 |
| 06/26/2026 10:30 | 18 | 533.00 |
| 06/26/2026 10:29 | 2 | 532.50 |
| 06/26/2026 10:29 | 1 | 533.50 |
| 06/26/2026 10:26 | 1 | 533.00 |
| 06/26/2026 10:24 | 47 | 532.50 |
| 06/26/2026 10:24 | 14 | 532.50 |
| 06/26/2026 10:24 | 52 | 532.50 |
| 06/26/2026 10:24 | 70 | 532.50 |
| 06/26/2026 10:19 | 10 | 532.00 |
| 06/26/2026 10:17 | 2 | 532.00 |
| 06/26/2026 10:16 | 8 | 532.50 |
| 06/26/2026 10:14 | 46 | 532.00 |
| 06/26/2026 10:14 | 2 | 531.50 |
| 06/26/2026 10:12 | 1 | 532.50 |
| 06/26/2026 10:11 | 2 | 532.50 |
| 06/26/2026 10:11 | 71 | 532.50 |
| 06/26/2026 10:11 | 113 | 532.50 |
| 06/26/2026 10:10 | 60 | 532.00 |
| 06/26/2026 10:05 | 1 | 531.50 |
| 06/26/2026 10:03 | 190 | 531.50 |
| 06/26/2026 10:03 | 9 | 531.50 |
| 06/26/2026 10:02 | 5 | 532.00 |
| 06/26/2026 10:01 | 10 | 532.00 |
| 06/26/2026 10:01 | 4 | 532.50 |
| 06/26/2026 10:00 | 1 | 533.00 |
| 06/26/2026 09:59 | 125 | 532.00 |
| 06/26/2026 09:59 | 208 | 532.00 |
| 06/26/2026 09:59 | 7 | 532.00 |
| 06/26/2026 09:55 | 10 | 533.00 |
| 06/26/2026 09:52 | 5 | 531.50 |
| 06/26/2026 09:45 | 2 | 531.50 |
| 06/26/2026 09:43 | 1 | 531.25 |
| 06/26/2026 09:41 | 1 | 530.50 |
| 06/26/2026 09:40 | 3 | 531.50 |
| 06/26/2026 09:40 | 199 | 531.00 |
| 06/26/2026 09:39 | 1 | 531.00 |
| 06/26/2026 09:38 | 9 | 532.00 |
| 06/26/2026 09:38 | 105 | 531.50 |
| 06/26/2026 09:37 | 2 | 531.50 |
| 06/26/2026 09:37 | 157 | 532.00 |
| 06/26/2026 09:36 | 7 | 532.50 |
| 06/26/2026 09:34 | 4 | 531.50 |
| 06/26/2026 09:34 | 1 | 531.50 |
| 06/26/2026 09:30 | 1 | 532.50 |
| 06/26/2026 09:28 | 88 | 531.00 |
| 06/26/2026 09:28 | 25 | 531.00 |
| 06/26/2026 09:28 | 25 | 531.00 |
| 06/26/2026 09:28 | 60 | 530.50 |
| 06/26/2026 09:28 | 82 | 530.50 |
| 06/26/2026 09:27 | 18 | 530.50 |
| 06/26/2026 09:27 | 4 | 530.00 |
| 06/26/2026 09:27 | 1 | 530.00 |
| 06/26/2026 09:25 | 1 | 531.00 |
| 06/26/2026 09:24 | 39 | 530.00 |
| 06/26/2026 09:24 | 1 | 530.00 |
| 06/26/2026 09:24 | 1 | 530.50 |
| 06/26/2026 09:22 | 100 | 530.50 |
| 06/26/2026 09:21 | 5 | 531.00 |
| 06/26/2026 09:21 | 15 | 531.00 |
| 06/26/2026 09:21 | 94 | 530.50 |
| 06/26/2026 09:21 | 6 | 530.50 |
| 06/26/2026 09:20 | 9 | 531.00 |
| 06/26/2026 09:20 | 119 | 530.75 |
| 06/26/2026 09:20 | 10 | 531.00 |
| 06/26/2026 09:19 | 66 | 530.50 |
| 06/26/2026 09:19 | 84 | 530.50 |
| 06/26/2026 09:19 | 10 | 530.50 |
| 06/26/2026 09:19 | 48 | 530.50 |
| 06/26/2026 09:19 | 52 | 530.50 |
| 06/26/2026 09:18 | 18 | 530.50 |
| 06/26/2026 09:17 | 204 | 531.00 |
| 06/26/2026 09:17 | 59 | 531.00 |
| 06/26/2026 09:16 | 101 | 531.00 |
| 06/26/2026 09:16 | 500 | 531.00 |
| 06/26/2026 09:12 | 48 | 531.75 |
| 06/26/2026 09:10 | 2 | 530.50 |
| 06/26/2026 09:09 | 165 | 531.00 |
| 06/26/2026 09:09 | 61 | 531.00 |
| 06/26/2026 09:09 | 2 | 530.50 |
| 06/26/2026 09:09 | 20 | 531.00 |
| 06/26/2026 09:09 | 2 | 531.00 |
| 06/26/2026 09:09 | 2 | 531.00 |
| 06/26/2026 09:08 | 2 | 531.00 |
| 06/26/2026 09:08 | 1 | 531.50 |
| 06/26/2026 09:08 | 2 | 531.00 |
| 06/26/2026 09:07 | 118 | 531.50 |
| 06/26/2026 09:07 | 2 | 530.50 |
| 06/26/2026 09:07 | 37 | 531.00 |
| 06/26/2026 09:07 | 35 | 531.00 |
| 06/26/2026 09:07 | 317 | 531.00 |
| 06/26/2026 09:07 | 183 | 531.00 |
| 06/26/2026 09:07 | 140 | 532.00 |
| 06/26/2026 09:07 | 746 | 532.00 |
| 06/26/2026 09:07 | 252 | 532.00 |
| 06/26/2026 09:07 | 2 | 532.00 |
| 06/26/2026 09:06 | 200 | 532.00 |
| 06/26/2026 09:04 | 477 | 532.50 |
| 06/26/2026 09:04 | 159 | 532.50 |
| 06/26/2026 09:04 | 524 | 532.50 |
| 06/26/2026 09:00 | 2 | 531.00 |
| 06/26/2026 09:00 | 5 | 533.00 |
| 06/26/2026 09:00 | 11 | 533.00 |
| 06/26/2026 09:00 | 4 | 533.00 |
| 06/26/2026 09:00 | 10 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 46 | 533.00 |
| 06/26/2026 09:00 | 3 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 9 | 533.00 |
| 06/26/2026 09:00 | 30 | 533.00 |
| 06/26/2026 09:00 | 3 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 7 | 533.00 |
| 06/26/2026 09:00 | 19 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 5 | 533.00 |
| 06/26/2026 09:00 | 21 | 533.00 |
| 06/26/2026 09:00 | 9 | 533.00 |
| 06/26/2026 09:00 | 3 | 533.00 |
| 06/26/2026 09:00 | 8 | 533.00 |
| 06/26/2026 09:00 | 7 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 7 | 533.00 |
| 06/26/2026 09:00 | 23 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 9 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 7 | 533.00 |
| 06/26/2026 09:00 | 39 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 6 | 533.00 |
| 06/26/2026 09:00 | 12 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 6 | 533.00 |
| 06/26/2026 09:00 | 14 | 533.00 |
| 06/26/2026 09:00 | 15 | 533.00 |
| 06/26/2026 09:00 | 10 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 4 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 4 | 533.00 |
| 06/26/2026 09:00 | 30 | 533.00 |
| 06/26/2026 09:00 | 10 | 533.00 |
| 06/26/2026 09:00 | 17 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 1 | 533.00 |
| 06/26/2026 09:00 | 2 | 533.00 |
| 06/26/2026 09:00 | 5 | 533.00 |
| 06/26/2026 09:00 | 8 | 533.00 |
| 06/26/2026 09:00 | 5 | 533.00 |