Ind.Vaerden -A-
INDU A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:31
Geld
Volumen 		Brief
08.05.2026 - 17:29:31
Brief
Volumen
489.80
-10.20 ( -2.04% )
488.80
500
489.60
2
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 1028 489.80
05/08/2026 17:29 81 489.80
05/08/2026 17:29 81 489.80
05/08/2026 17:29 52 489.80
05/08/2026 17:29 80 489.80
05/08/2026 17:29 372 489.80
05/08/2026 17:29 383 489.80
05/08/2026 17:29 106 489.80
05/08/2026 17:29 113 489.80
05/08/2026 17:29 7 489.80
05/08/2026 17:29 94 489.80
05/08/2026 17:29 8 489.80
05/08/2026 17:29 14 489.80
05/08/2026 17:29 205 489.80
05/08/2026 17:29 775 489.80
05/08/2026 17:29 347 489.80
05/08/2026 17:29 536 489.80
05/08/2026 17:29 778 489.80
05/08/2026 17:29 401 489.80
05/08/2026 17:29 631 489.80
05/08/2026 17:29 17 489.80
05/08/2026 17:29 1397 489.80
05/08/2026 17:29 412 489.80
05/08/2026 17:29 1626 489.80
05/08/2026 17:29 1639 489.80
05/08/2026 17:29 1071 489.80
05/08/2026 17:29 1936 489.80
05/08/2026 17:29 235 489.80
05/08/2026 17:29 94 489.80
05/08/2026 17:29 896 489.80
05/08/2026 17:29 362 489.80
05/08/2026 17:29 4040 489.80
05/08/2026 17:15 777 489.80
05/08/2026 17:29 41 489.80
05/08/2026 17:29 1407 489.80
05/08/2026 17:29 550 489.80
05/08/2026 17:29 22 489.80
05/08/2026 17:29 579 489.80
05/08/2026 17:29 849 489.80
05/08/2026 17:29 334 489.80
05/08/2026 17:29 465 489.80
05/08/2026 17:29 8 489.80
05/08/2026 17:29 404 489.80
05/08/2026 17:29 16 489.80
05/08/2026 17:29 129 489.80
05/08/2026 17:29 413 489.80
05/08/2026 17:29 6 489.80
05/08/2026 17:29 42 489.80
05/08/2026 17:29 65 489.80
05/08/2026 17:29 12 489.80
05/08/2026 17:29 341 489.80
05/08/2026 17:29 214 489.80
05/08/2026 17:29 12 489.80
05/08/2026 17:29 17 489.80
05/08/2026 17:29 534 489.80
05/08/2026 17:29 127 489.80
05/08/2026 17:29 418 489.80
05/08/2026 17:29 42 489.80
05/08/2026 17:29 46 489.80
05/08/2026 17:29 379 489.80
05/08/2026 17:29 84 489.80
05/08/2026 17:29 58 489.80
05/08/2026 17:29 2 489.80
05/08/2026 17:29 3 489.80
05/08/2026 17:29 1218 489.80
05/08/2026 17:29 469 489.80
05/08/2026 17:29 231 489.80
05/08/2026 17:29 15 489.80
05/08/2026 17:29 5 489.80
05/08/2026 17:29 16 489.80
05/08/2026 17:29 44 489.80
05/08/2026 17:29 138 489.80
05/08/2026 17:29 12 489.80
05/08/2026 17:29 49 489.80
05/08/2026 17:29 196 489.80
05/08/2026 17:29 49 489.80
05/08/2026 17:29 98 489.80
05/08/2026 17:29 98 489.80
05/08/2026 17:29 490 489.80
05/08/2026 17:29 2134 489.80
05/08/2026 17:29 53 489.80
05/08/2026 17:29 28 489.80
05/08/2026 17:29 1068 489.80
05/08/2026 17:29 120 489.80
05/08/2026 17:29 15 489.80
05/08/2026 17:29 9 489.80
05/08/2026 17:29 1 489.80
05/08/2026 17:29 1 489.80
05/08/2026 17:29 3 489.80
05/08/2026 17:29 467 489.80
05/08/2026 17:29 355 489.80
05/08/2026 17:29 17 489.80
05/08/2026 17:29 576 489.80
05/08/2026 17:29 70 489.80
05/08/2026 17:29 645 489.80
05/08/2026 17:29 266 489.80
05/08/2026 17:29 5 489.80
05/08/2026 17:29 440 489.80
05/08/2026 17:29 2 489.80
05/08/2026 17:29 17 489.80
05/08/2026 17:29 5 489.80
05/08/2026 17:29 5 489.80
05/08/2026 17:29 2 489.80
05/08/2026 17:29 76 489.80
05/08/2026 17:29 8 489.80
05/08/2026 17:29 782 489.80
05/08/2026 17:29 10 489.80
05/08/2026 17:29 2 489.80
05/08/2026 17:29 375 489.80
05/08/2026 17:29 96 489.80
05/08/2026 17:29 105 489.80
05/08/2026 17:29 1 489.80
05/08/2026 17:29 8 489.80
05/08/2026 17:29 45 489.80
05/08/2026 17:29 264 489.80
05/08/2026 17:29 124 489.80
05/08/2026 17:29 248 489.80
05/08/2026 17:29 82 489.80
05/08/2026 17:29 92 489.80
05/08/2026 17:29 749 489.80
05/08/2026 17:29 160 489.80
05/08/2026 17:29 196 489.80
05/08/2026 17:29 586 489.80
05/08/2026 17:29 868 489.80
05/08/2026 17:29 54 489.80
05/08/2026 17:29 61 489.80
05/08/2026 17:29 1 489.80
05/08/2026 17:24 4 489.40
05/08/2026 17:24 7 489.40
05/08/2026 17:24 7 489.60
05/08/2026 17:24 10 489.40
05/08/2026 17:23 100 489.30
05/08/2026 17:23 114 489.40
05/08/2026 17:21 62 489.40
05/08/2026 17:21 127 489.40
05/08/2026 17:19 40 489.60
05/08/2026 17:19 2 489.60
05/08/2026 17:19 3 489.60
05/08/2026 17:18 1 489.40
05/08/2026 17:16 2 489.40
05/08/2026 17:14 2 489.40
05/08/2026 17:13 3 489.40
05/08/2026 17:13 2 489.40
05/08/2026 17:10 90 489.60
05/08/2026 17:10 125 489.60
05/08/2026 17:10 1 489.60
05/08/2026 17:09 407 489.40
05/08/2026 17:09 75 489.40
05/08/2026 17:08 1 489.80
05/08/2026 17:08 49 489.80
05/08/2026 17:08 274 489.80
05/08/2026 17:08 49 489.80
05/08/2026 17:08 378 489.80
05/08/2026 17:08 43 489.80
05/08/2026 17:08 427 489.70
05/08/2026 17:08 500 489.70
05/08/2026 17:08 30 489.80
05/08/2026 17:08 500 489.70
05/08/2026 17:08 500 489.70
05/08/2026 17:08 73 489.80
05/08/2026 17:08 130 489.80
05/08/2026 17:07 5 490.40
05/08/2026 17:06 5 490.60
05/08/2026 17:06 5 490.60
05/08/2026 17:06 2 490.20
05/08/2026 17:01 95 490.00
05/08/2026 17:01 5 490.00
05/08/2026 17:01 66 489.80
05/08/2026 17:00 30 489.60
05/08/2026 17:00 42 489.60
05/08/2026 17:00 10 489.60