Ind.Vaerden -A-
INDU A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:39
Geld
Volumen 		Brief
17.04.2025 - 12:59:39
Brief
Volumen
318.20
-3.20 ( -1.00% )
318.40
283
318.80
280
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 324 318.20
04/17/2025 12:59 31 318.20
04/17/2025 12:59 112 318.20
04/17/2025 12:59 48 318.20
04/17/2025 12:59 192 318.20
04/17/2025 12:59 192 318.20
04/17/2025 12:59 191 318.20
04/17/2025 12:59 3 318.20
04/17/2025 12:59 43 318.20
04/17/2025 12:59 1265 318.20
04/17/2025 12:59 191 318.20
04/17/2025 12:59 192 318.20
04/17/2025 12:59 243 318.20
04/17/2025 12:59 242 318.20
04/17/2025 12:59 64 318.20
04/17/2025 12:59 231 318.20
04/17/2025 12:59 3794 318.20
04/17/2025 12:59 399 318.20
04/17/2025 12:59 306 318.20
04/17/2025 12:59 28 318.20
04/17/2025 12:59 394 318.20
04/17/2025 12:59 282 318.20
04/17/2025 12:59 843 318.20
04/17/2025 12:59 751 318.20
04/17/2025 12:59 346 318.20
04/17/2025 12:59 561 318.20
04/17/2025 12:59 64 318.20
04/17/2025 12:59 176 318.20
04/17/2025 12:59 211 318.20
04/17/2025 12:59 28 318.20
04/17/2025 12:59 51 318.20
04/17/2025 12:59 74 318.20
04/17/2025 12:59 113 318.20
04/17/2025 12:59 164 318.20
04/17/2025 12:59 60 318.20
04/17/2025 12:59 55 318.20
04/17/2025 12:59 350 318.20
04/17/2025 12:59 20 318.20
04/17/2025 12:59 376 318.20
04/17/2025 12:59 32 318.20
04/17/2025 12:59 520 318.20
04/17/2025 12:59 125 318.20
04/17/2025 12:59 160 318.20
04/17/2025 12:59 21 318.20
04/17/2025 12:59 272 318.20
04/17/2025 12:59 38 318.20
04/17/2025 12:59 23 318.20
04/17/2025 12:59 99 318.20
04/17/2025 12:59 56 318.20
04/17/2025 12:59 102 318.20
04/17/2025 12:59 500 318.20
04/17/2025 12:59 22 318.20
04/17/2025 12:59 317 318.20
04/17/2025 12:59 784 318.20
04/17/2025 12:59 456 318.20
04/17/2025 12:59 24 318.20
04/17/2025 12:59 14 318.20
04/17/2025 12:59 233 318.20
04/17/2025 12:59 57 318.20
04/17/2025 12:59 503 318.20
04/17/2025 12:59 195 318.20
04/17/2025 12:59 133 318.20
04/17/2025 12:59 506 318.20
04/17/2025 12:59 38 318.20
04/17/2025 12:59 3 318.20
04/17/2025 12:59 8 318.20
04/17/2025 12:59 228 318.20
04/17/2025 12:59 333 318.20
04/17/2025 12:59 450 318.20
04/17/2025 12:59 247 318.20
04/17/2025 12:59 723 318.20
04/17/2025 12:59 2 318.20
04/17/2025 12:59 1578 318.20
04/17/2025 12:59 636 318.20
04/17/2025 12:59 160 318.20
04/17/2025 12:59 693 318.20
04/17/2025 12:59 16 318.20
04/17/2025 12:59 259 318.20
04/17/2025 12:59 260 318.20
04/17/2025 12:59 244 318.20
04/17/2025 12:59 245 318.20
04/17/2025 12:59 734 318.20
04/17/2025 12:59 780 318.20
04/17/2025 12:54 28 318.60
04/17/2025 12:52 4 318.60
04/17/2025 12:52 3 318.60
04/17/2025 12:51 149 318.40
04/17/2025 12:51 1 318.80
04/17/2025 12:51 1 318.80
04/17/2025 12:51 15 318.60
04/17/2025 12:50 8 318.60
04/17/2025 12:50 1 318.40
04/17/2025 12:50 2 318.40
04/17/2025 12:50 1 318.40
04/17/2025 12:50 6 318.40
04/17/2025 12:50 1 318.40
04/17/2025 12:50 10 318.40
04/17/2025 12:49 31 318.40
04/17/2025 12:46 47 318.20
04/17/2025 12:45 75 318.00
04/17/2025 12:44 25 318.00
04/17/2025 12:44 143 318.00
04/17/2025 12:44 5 317.80
04/17/2025 12:44 129 318.00
04/17/2025 12:39 64 318.40
04/17/2025 12:39 167 318.20
04/17/2025 12:39 132 318.20
04/17/2025 12:39 10 318.20
04/17/2025 12:39 9 318.20
04/17/2025 12:39 10 318.20
04/17/2025 12:39 84 318.20
04/17/2025 12:39 100 318.20
04/17/2025 12:39 52 318.20
04/17/2025 12:39 162 318.20
04/17/2025 12:39 117 318.20
04/17/2025 12:38 5 318.20
04/17/2025 12:38 37 317.80
04/17/2025 12:38 2 317.80
04/17/2025 12:37 31 318.00
04/17/2025 12:37 12 318.00
04/17/2025 12:37 1 318.00
04/17/2025 12:37 2 318.00
04/17/2025 12:37 1 318.00
04/17/2025 12:37 3 318.00
04/17/2025 12:33 12 318.00
04/17/2025 12:33 5 318.00
04/17/2025 12:32 58 318.00
04/17/2025 12:31 14 318.00
04/17/2025 12:30 1 318.00