Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:34
|
Geld Volumen |
Brief
21.10.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
515.00
+4.00
(
+0.78% )
|
515.00
|
213 |
515.50
|
808 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 515.00 |
| 10/21/2026 17:29 | 222 | 515.00 |
| 10/21/2026 17:29 | 354 | 515.00 |
| 10/21/2026 17:29 | 198 | 515.00 |
| 10/21/2026 17:29 | 15 | 515.00 |
| 10/21/2026 17:29 | 1145 | 515.00 |
| 10/21/2026 17:29 | 214 | 515.00 |
| 10/21/2026 17:29 | 33 | 515.00 |
| 10/21/2026 17:29 | 60 | 515.00 |
| 10/21/2026 17:29 | 224 | 515.00 |
| 10/21/2026 17:29 | 267 | 515.00 |
| 10/21/2026 17:29 | 200 | 515.00 |
| 10/21/2026 17:29 | 292 | 515.00 |
| 10/21/2026 17:29 | 17 | 515.00 |
| 10/21/2026 17:29 | 93 | 515.00 |
| 10/21/2026 17:29 | 740 | 515.00 |
| 10/21/2026 17:29 | 94 | 515.00 |
| 10/21/2026 17:29 | 300 | 515.00 |
| 10/21/2026 17:29 | 208 | 515.00 |
| 10/21/2026 17:29 | 93 | 515.00 |
| 10/21/2026 17:29 | 28 | 515.00 |
| 10/21/2026 17:29 | 64 | 515.00 |
| 10/21/2026 17:29 | 71 | 515.00 |
| 10/21/2026 17:29 | 88 | 515.00 |
| 10/21/2026 17:29 | 5 | 515.00 |
| 10/21/2026 17:29 | 93 | 515.00 |
| 10/21/2026 17:29 | 93 | 515.00 |
| 10/21/2026 17:29 | 105 | 515.00 |
| 10/21/2026 17:29 | 308 | 515.00 |
| 10/21/2026 17:29 | 43 | 515.00 |
| 10/21/2026 17:29 | 63 | 515.00 |
| 10/21/2026 17:29 | 111 | 515.00 |
| 10/21/2026 17:29 | 78 | 515.00 |
| 10/21/2026 17:29 | 82 | 515.00 |
| 10/21/2026 17:29 | 844 | 515.00 |
| 10/21/2026 17:29 | 537 | 515.00 |
| 10/21/2026 17:29 | 486 | 515.00 |
| 10/21/2026 17:29 | 61 | 515.00 |
| 10/21/2026 17:29 | 50 | 515.00 |
| 10/21/2026 17:29 | 7 | 515.00 |
| 10/21/2026 17:29 | 69 | 515.00 |
| 10/21/2026 17:29 | 175 | 515.00 |
| 10/21/2026 17:29 | 670 | 515.00 |
| 10/21/2026 17:29 | 49 | 515.00 |
| 10/21/2026 17:29 | 1159 | 515.00 |
| 10/21/2026 17:29 | 1201 | 515.00 |
| 10/21/2026 17:29 | 489 | 515.00 |
| 10/21/2026 17:29 | 301 | 515.00 |
| 10/21/2026 17:29 | 9 | 515.00 |
| 10/21/2026 17:29 | 168 | 515.00 |
| 10/21/2026 17:29 | 38 | 515.00 |
| 10/21/2026 17:29 | 534 | 515.00 |
| 10/21/2026 17:29 | 162 | 515.00 |
| 10/21/2026 17:29 | 307 | 515.00 |
| 10/21/2026 17:29 | 112 | 515.00 |
| 10/21/2026 17:29 | 97 | 515.00 |
| 10/21/2026 17:29 | 210 | 515.00 |
| 10/21/2026 17:29 | 55 | 515.00 |
| 10/21/2026 17:29 | 8 | 515.00 |
| 10/21/2026 17:29 | 22 | 515.00 |
| 10/21/2026 17:29 | 344 | 515.00 |
| 10/21/2026 17:29 | 211 | 515.00 |
| 10/21/2026 17:29 | 110 | 515.00 |
| 10/21/2026 17:29 | 241 | 515.00 |
| 10/21/2026 17:29 | 45 | 515.00 |
| 10/21/2026 17:29 | 2191 | 515.00 |
| 10/21/2026 17:29 | 344 | 515.00 |
| 10/21/2026 17:29 | 22 | 515.00 |
| 10/21/2026 17:29 | 39 | 515.00 |
| 10/21/2026 17:29 | 41 | 515.00 |
| 10/21/2026 17:29 | 76 | 515.00 |
| 10/21/2026 17:29 | 14 | 515.00 |
| 10/21/2026 17:29 | 32 | 515.00 |
| 10/21/2026 17:29 | 79 | 515.00 |
| 10/21/2026 17:29 | 174 | 515.00 |
| 10/21/2026 17:29 | 644 | 515.00 |
| 10/21/2026 17:29 | 1431 | 515.00 |
| 10/21/2026 17:29 | 309 | 515.00 |
| 10/21/2026 17:29 | 73 | 515.00 |
| 10/21/2026 17:29 | 658 | 515.00 |
| 10/21/2026 17:29 | 74 | 515.00 |
| 10/21/2026 17:29 | 213 | 515.00 |
| 10/21/2026 17:29 | 176 | 515.00 |
| 10/21/2026 17:29 | 234 | 515.00 |
| 10/21/2026 17:29 | 99 | 515.00 |
| 10/21/2026 17:29 | 56 | 515.00 |
| 10/21/2026 17:29 | 19 | 515.00 |
| 10/21/2026 17:29 | 366 | 515.00 |
| 10/21/2026 17:29 | 408 | 515.00 |
| 10/21/2026 17:29 | 353 | 515.00 |
| 10/21/2026 17:29 | 521 | 515.00 |
| 10/21/2026 17:29 | 718 | 515.00 |
| 10/21/2026 17:29 | 3 | 515.00 |
| 10/21/2026 17:29 | 71 | 515.00 |
| 10/21/2026 17:29 | 248 | 515.00 |
| 10/21/2026 17:29 | 15 | 515.00 |
| 10/21/2026 17:29 | 36 | 515.00 |
| 10/21/2026 17:29 | 2 | 515.00 |
| 10/21/2026 17:29 | 582 | 515.00 |
| 10/21/2026 17:29 | 120 | 515.00 |
| 10/21/2026 17:29 | 1 | 515.00 |
| 10/21/2026 17:29 | 473 | 515.00 |
| 10/21/2026 17:29 | 473 | 515.00 |
| 10/21/2026 17:29 | 488 | 515.00 |
| 10/21/2026 17:29 | 485 | 515.00 |
| 10/21/2026 17:29 | 2 | 515.00 |
| 10/21/2026 17:29 | 3 | 515.00 |
| 10/21/2026 17:29 | 9 | 515.00 |
| 10/21/2026 17:29 | 76 | 515.00 |
| 10/21/2026 17:29 | 265 | 515.00 |
| 10/21/2026 17:29 | 2 | 515.00 |
| 10/21/2026 17:29 | 7 | 515.00 |
| 10/21/2026 17:29 | 15 | 515.00 |
| 10/21/2026 17:29 | 9 | 515.00 |
| 10/21/2026 17:29 | 21 | 515.00 |
| 10/21/2026 17:29 | 81 | 515.00 |
| 10/21/2026 17:29 | 81 | 515.00 |
| 10/21/2026 17:29 | 81 | 515.00 |
| 10/21/2026 17:29 | 81 | 515.00 |
| 10/21/2026 17:29 | 81 | 515.00 |
| 10/21/2026 17:29 | 982 | 515.00 |
| 10/21/2026 17:29 | 1 | 515.00 |
| 10/21/2026 17:29 | 24 | 515.00 |
| 10/21/2026 17:29 | 127 | 515.00 |
| 10/21/2026 17:29 | 256 | 515.00 |
| 10/21/2026 17:29 | 87 | 515.00 |
| 10/21/2026 17:29 | 219 | 515.00 |
| 10/21/2026 17:29 | 162 | 515.00 |
| 10/21/2026 17:29 | 199 | 515.00 |
| 10/21/2026 17:29 | 49 | 515.00 |
| 10/21/2026 17:29 | 64 | 515.00 |
| 10/21/2026 17:29 | 163 | 515.00 |
| 10/21/2026 17:29 | 65 | 515.00 |
| 10/21/2026 17:23 | 29 | 515.50 |
| 10/21/2026 17:23 | 58 | 515.50 |
| 10/21/2026 17:23 | 3 | 515.50 |
| 10/21/2026 17:19 | 91 | 515.50 |
| 10/21/2026 17:14 | 45 | 515.50 |
| 10/21/2026 17:14 | 200 | 515.50 |
| 10/21/2026 17:14 | 152 | 515.50 |
| 10/21/2026 17:14 | 77 | 515.50 |
| 10/21/2026 17:10 | 48 | 515.00 |
| 10/21/2026 17:10 | 114 | 515.00 |
| 10/21/2026 17:10 | 169 | 515.00 |
| 10/21/2026 17:10 | 54 | 515.00 |
| 10/21/2026 17:03 | 9 | 515.00 |
| 10/21/2026 17:03 | 15 | 515.00 |
| 10/21/2026 17:03 | 20 | 515.00 |
| 10/21/2026 16:59 | 20 | 515.50 |
| 10/21/2026 16:59 | 9 | 515.25 |
| 10/21/2026 16:54 | 20 | 515.00 |
| 10/21/2026 16:54 | 11 | 515.00 |
| 10/21/2026 16:54 | 14 | 515.00 |
| 10/21/2026 16:53 | 1 | 515.00 |
| 10/21/2026 16:39 | 11 | 515.00 |
| 10/21/2026 16:39 | 34 | 515.00 |
| 10/21/2026 16:39 | 65 | 515.00 |
| 10/21/2026 16:39 | 11 | 515.00 |
| 10/21/2026 16:35 | 65 | 515.00 |
| 10/21/2026 16:35 | 119 | 515.00 |
| 10/21/2026 16:35 | 33 | 515.00 |
| 10/21/2026 16:35 | 3 | 515.00 |
| 10/21/2026 16:35 | 10 | 515.00 |
| 10/21/2026 16:34 | 1 | 516.00 |
| 10/21/2026 16:23 | 72 | 515.00 |
| 10/21/2026 16:23 | 83 | 515.00 |
| 10/21/2026 16:20 | 62 | 514.50 |
| 10/21/2026 16:20 | 54 | 514.50 |
| 10/21/2026 16:20 | 102 | 514.50 |
| 10/21/2026 16:20 | 50 | 514.50 |
| 10/21/2026 16:16 | 16 | 515.00 |
| 10/21/2026 16:16 | 86 | 515.00 |
| 10/21/2026 16:16 | 16 | 515.00 |
| 10/21/2026 16:09 | 10 | 515.00 |
| 10/21/2026 16:09 | 47 | 515.00 |
| 10/21/2026 16:09 | 69 | 515.00 |
| 10/21/2026 16:09 | 8 | 515.00 |
| 10/21/2026 16:09 | 8 | 515.00 |
| 10/21/2026 16:06 | 125 | 515.00 |
| 10/21/2026 16:06 | 39 | 515.00 |
| 10/21/2026 16:06 | 176 | 515.00 |
| 10/21/2026 16:06 | 55 | 515.00 |
| 10/21/2026 16:06 | 2 | 515.00 |
| 10/21/2026 16:04 | 92 | 514.50 |
| 10/21/2026 16:04 | 23 | 514.50 |
| 10/21/2026 16:04 | 12 | 514.50 |
| 10/21/2026 16:04 | 61 | 514.50 |
| 10/21/2026 16:04 | 164 | 514.50 |
| 10/21/2026 16:04 | 100 | 514.50 |
| 10/21/2026 16:03 | 125 | 515.00 |
| 10/21/2026 16:03 | 28 | 515.00 |
| 10/21/2026 16:03 | 28 | 515.00 |
| 10/21/2026 16:03 | 48 | 515.00 |
| 10/21/2026 16:03 | 10 | 515.00 |
| 10/21/2026 16:00 | 10 | 515.50 |
| 10/21/2026 16:00 | 13 | 515.00 |
| 10/21/2026 15:59 | 163 | 515.50 |
| 10/21/2026 15:59 | 83 | 515.50 |
| 10/21/2026 15:59 | 26 | 515.50 |
| 10/21/2026 15:59 | 82 | 515.50 |
| 10/21/2026 15:59 | 136 | 515.50 |
| 10/21/2026 15:59 | 56 | 515.50 |
| 10/21/2026 15:57 | 41 | 516.00 |
| 10/21/2026 15:57 | 10 | 516.00 |
| 10/21/2026 15:57 | 88 | 516.00 |
| 10/21/2026 15:57 | 54 | 516.00 |
| 10/21/2026 15:57 | 180 | 516.00 |
| 10/21/2026 15:57 | 76 | 516.00 |
| 10/21/2026 15:57 | 83 | 516.00 |
| 10/21/2026 15:56 | 1 | 516.00 |
| 10/21/2026 15:56 | 84 | 516.00 |
| 10/21/2026 15:56 | 1785 | 516.00 |
| 10/21/2026 15:56 | 90 | 516.00 |
| 10/21/2026 15:56 | 169 | 516.00 |
| 10/21/2026 15:56 | 50 | 516.00 |
| 10/21/2026 15:56 | 3 | 515.50 |
| 10/21/2026 15:56 | 35 | 515.50 |
| 10/21/2026 15:52 | 6 | 515.50 |
| 10/21/2026 15:50 | 22 | 515.00 |
| 10/21/2026 15:47 | 10 | 515.00 |
| 10/21/2026 15:47 | 25 | 515.00 |
| 10/21/2026 15:45 | 125 | 515.00 |
| 10/21/2026 15:45 | 4 | 514.75 |
| 10/21/2026 15:44 | 1 | 515.00 |
| 10/21/2026 15:41 | 34 | 514.50 |
| 10/21/2026 15:41 | 127 | 514.50 |
| 10/21/2026 15:41 | 83 | 514.50 |
| 10/21/2026 15:41 | 125 | 514.50 |
| 10/21/2026 15:40 | 82 | 514.50 |
| 10/21/2026 15:40 | 22 | 514.50 |
| 10/21/2026 15:40 | 13 | 514.50 |
| 10/21/2026 15:40 | 54 | 514.50 |
| 10/21/2026 15:40 | 272 | 514.50 |
| 10/21/2026 15:40 | 200 | 514.50 |
| 10/21/2026 15:38 | 9 | 514.75 |
| 10/21/2026 15:37 | 3 | 515.00 |
| 10/21/2026 15:35 | 2 | 515.50 |
| 10/21/2026 15:33 | 14 | 515.50 |
| 10/21/2026 15:33 | 11 | 515.50 |
| 10/21/2026 15:33 | 50 | 515.50 |
| 10/21/2026 15:33 | 200 | 515.50 |
| 10/21/2026 15:33 | 169 | 515.50 |
| 10/21/2026 15:33 | 65 | 515.50 |
| 10/21/2026 15:33 | 57 | 515.50 |
| 10/21/2026 15:32 | 31 | 516.00 |
| 10/21/2026 15:32 | 50 | 516.00 |
| 10/21/2026 15:31 | 11 | 516.00 |
| 10/21/2026 15:31 | 39 | 516.00 |
| 10/21/2026 15:30 | 39 | 516.50 |
| 10/21/2026 15:30 | 128 | 516.50 |
| 10/21/2026 15:30 | 161 | 516.50 |
| 10/21/2026 15:30 | 25 | 516.50 |
| 10/21/2026 15:30 | 112 | 516.50 |
| 10/21/2026 15:30 | 700 | 516.50 |
| 10/21/2026 15:30 | 46 | 516.00 |
| 10/21/2026 15:30 | 185 | 516.00 |
| 10/21/2026 15:30 | 131 | 516.00 |
| 10/21/2026 15:30 | 14 | 516.00 |
| 10/21/2026 15:30 | 12 | 516.00 |
| 10/21/2026 15:30 | 177 | 516.00 |
| 10/21/2026 15:30 | 72 | 516.00 |
| 10/21/2026 15:25 | 170 | 516.50 |
| 10/21/2026 15:25 | 100 | 516.50 |
| 10/21/2026 15:22 | 4 | 516.00 |
| 10/21/2026 15:20 | 16 | 516.50 |
| 10/21/2026 15:20 | 200 | 516.50 |
| 10/21/2026 15:20 | 90 | 516.50 |
| 10/21/2026 15:20 | 40 | 516.50 |
| 10/21/2026 15:20 | 329 | 516.50 |
| 10/21/2026 15:20 | 20 | 516.00 |
| 10/21/2026 15:20 | 126 | 516.00 |
| 10/21/2026 15:20 | 126 | 516.00 |
| 10/21/2026 15:12 | 145 | 516.00 |
| 10/21/2026 15:12 | 200 | 515.50 |
| 10/21/2026 15:07 | 40 | 515.50 |
| 10/21/2026 15:07 | 8 | 515.50 |
| 10/21/2026 15:07 | 8 | 515.50 |
| 10/21/2026 15:07 | 11 | 515.50 |
| 10/21/2026 15:07 | 50 | 515.50 |
| 10/21/2026 15:07 | 6 | 515.50 |
| 10/21/2026 15:07 | 125 | 515.50 |
| 10/21/2026 15:07 | 43 | 515.50 |
| 10/21/2026 15:01 | 135 | 515.00 |
| 10/21/2026 15:01 | 22 | 515.00 |
| 10/21/2026 15:01 | 10 | 515.00 |
| 10/21/2026 15:01 | 10 | 515.00 |
| 10/21/2026 15:01 | 43 | 515.00 |
| 10/21/2026 15:01 | 22 | 515.00 |
| 10/21/2026 15:00 | 2 | 515.00 |
| 10/21/2026 15:00 | 3 | 515.00 |
| 10/21/2026 14:57 | 54 | 514.50 |
| 10/21/2026 14:53 | 125 | 514.00 |
| 10/21/2026 14:51 | 53 | 514.00 |
| 10/21/2026 14:48 | 2 | 513.50 |
| 10/21/2026 14:48 | 80 | 513.50 |
| 10/21/2026 14:46 | 43 | 513.25 |
| 10/21/2026 14:35 | 200 | 513.50 |
| 10/21/2026 14:35 | 9 | 513.50 |
| 10/21/2026 14:35 | 11 | 513.50 |
| 10/21/2026 14:30 | 25 | 513.50 |
| 10/21/2026 14:30 | 1 | 513.50 |
| 10/21/2026 14:30 | 3 | 513.50 |
| 10/21/2026 14:30 | 8 | 513.50 |
| 10/21/2026 14:30 | 5 | 513.50 |
| 10/21/2026 14:28 | 125 | 513.50 |
| 10/21/2026 14:23 | 2 | 513.50 |
| 10/21/2026 14:21 | 20 | 513.50 |
| 10/21/2026 14:21 | 22 | 513.50 |
| 10/21/2026 14:21 | 9 | 513.50 |
| 10/21/2026 14:21 | 42 | 513.50 |
| 10/21/2026 14:19 | 48 | 513.50 |
| 10/21/2026 14:17 | 68 | 513.50 |
| 10/21/2026 14:17 | 48 | 513.50 |
| 10/21/2026 14:10 | 77 | 513.00 |
| 10/21/2026 14:10 | 124 | 513.00 |
| 10/21/2026 14:10 | 98 | 513.00 |
| 10/21/2026 14:10 | 50 | 513.00 |
| 10/21/2026 14:10 | 193 | 513.00 |
| 10/21/2026 14:10 | 54 | 513.00 |
| 10/21/2026 14:10 | 25 | 513.00 |
| 10/21/2026 14:10 | 42 | 513.00 |
| 10/21/2026 14:10 | 50 | 513.00 |
| 10/21/2026 14:08 | 98 | 512.75 |
| 10/21/2026 14:02 | 33 | 513.00 |
| 10/21/2026 14:02 | 14 | 513.00 |
| 10/21/2026 14:01 | 124 | 513.00 |
| 10/21/2026 14:01 | 93 | 513.00 |
| 10/21/2026 14:01 | 93 | 513.00 |
| 10/21/2026 14:01 | 93 | 513.00 |
| 10/21/2026 14:01 | 93 | 513.00 |
| 10/21/2026 14:01 | 88 | 513.00 |
| 10/21/2026 14:01 | 56 | 513.00 |
| 10/21/2026 14:01 | 56 | 513.00 |
| 10/21/2026 14:01 | 103 | 513.00 |
| 10/21/2026 14:01 | 9 | 513.00 |
| 10/21/2026 14:01 | 11 | 513.00 |
| 10/21/2026 14:01 | 176 | 513.00 |
| 10/21/2026 14:01 | 154 | 513.00 |
| 10/21/2026 14:01 | 50 | 513.00 |
| 10/21/2026 13:57 | 31 | 513.25 |
| 10/21/2026 13:56 | 125 | 513.00 |
| 10/21/2026 13:56 | 64 | 513.00 |
| 10/21/2026 13:51 | 88 | 513.00 |
| 10/21/2026 13:51 | 62 | 513.50 |
| 10/21/2026 13:51 | 56 | 513.50 |
| 10/21/2026 13:51 | 66 | 513.50 |
| 10/21/2026 13:51 | 50 | 513.00 |
| 10/21/2026 13:51 | 4394 | 513.00 |
| 10/21/2026 13:51 | 65 | 513.00 |
| 10/21/2026 13:45 | 457 | 512.50 |
| 10/21/2026 13:45 | 50 | 512.50 |
| 10/21/2026 13:45 | 51 | 512.50 |
| 10/21/2026 13:39 | 84 | 512.00 |
| 10/21/2026 13:39 | 50 | 512.00 |
| 10/21/2026 13:38 | 125 | 512.00 |
| 10/21/2026 13:38 | 13 | 512.00 |
| 10/21/2026 13:38 | 1 | 512.00 |
| 10/21/2026 13:38 | 54 | 512.00 |
| 10/21/2026 13:38 | 11 | 512.00 |
| 10/21/2026 13:36 | 95 | 512.00 |
| 10/21/2026 13:36 | 18 | 512.00 |
| 10/21/2026 13:36 | 25 | 512.00 |
| 10/21/2026 13:36 | 12 | 512.00 |
| 10/21/2026 13:36 | 50 | 512.00 |
| 10/21/2026 13:26 | 127 | 512.50 |
| 10/21/2026 13:26 | 97 | 512.50 |
| 10/21/2026 13:26 | 4 | 512.50 |
| 10/21/2026 13:26 | 26 | 512.50 |
| 10/21/2026 13:26 | 6 | 512.50 |
| 10/21/2026 13:18 | 7 | 511.50 |
| 10/21/2026 13:18 | 74 | 511.50 |
| 10/21/2026 13:18 | 59 | 511.50 |
| 10/21/2026 13:18 | 24 | 511.50 |
| 10/21/2026 13:18 | 36 | 511.50 |
| 10/21/2026 13:18 | 110 | 512.00 |
| 10/21/2026 13:18 | 13 | 512.00 |
| 10/21/2026 13:18 | 13 | 512.00 |
| 10/21/2026 13:18 | 4 | 512.00 |
| 10/21/2026 13:18 | 9 | 512.00 |
| 10/21/2026 13:09 | 9 | 512.00 |
| 10/21/2026 13:07 | 34 | 511.50 |
| 10/21/2026 13:07 | 2 | 511.50 |
| 10/21/2026 13:06 | 16 | 512.00 |
| 10/21/2026 13:06 | 12 | 512.00 |
| 10/21/2026 13:06 | 30 | 512.00 |
| 10/21/2026 13:06 | 68 | 512.00 |
| 10/21/2026 13:06 | 16 | 512.00 |
| 10/21/2026 13:06 | 3 | 512.00 |
| 10/21/2026 13:06 | 29 | 512.00 |
| 10/21/2026 13:00 | 177 | 512.00 |
| 10/21/2026 13:00 | 54 | 512.00 |
| 10/21/2026 13:00 | 65 | 512.00 |
| 10/21/2026 13:00 | 8 | 512.00 |
| 10/21/2026 13:00 | 126 | 512.00 |
| 10/21/2026 12:56 | 10 | 511.50 |
| 10/21/2026 12:56 | 40 | 511.50 |
| 10/21/2026 12:53 | 6 | 512.00 |
| 10/21/2026 12:53 | 24 | 512.00 |
| 10/21/2026 12:53 | 9 | 512.00 |
| 10/21/2026 12:53 | 16 | 512.00 |
| 10/21/2026 12:53 | 34 | 512.00 |
| 10/21/2026 12:45 | 9 | 512.50 |
| 10/21/2026 12:29 | 125 | 511.50 |
| 10/21/2026 12:28 | 100 | 511.50 |
| 10/21/2026 12:24 | 33 | 511.00 |
| 10/21/2026 12:24 | 47 | 511.00 |
| 10/21/2026 12:20 | 20 | 512.00 |
| 10/21/2026 12:20 | 200 | 511.50 |
| 10/21/2026 12:20 | 118 | 511.50 |
| 10/21/2026 12:20 | 165 | 511.50 |
| 10/21/2026 12:20 | 140 | 511.50 |
| 10/21/2026 12:18 | 16 | 511.00 |
| 10/21/2026 12:18 | 125 | 511.00 |
| 10/21/2026 12:18 | 1 | 511.00 |
| 10/21/2026 12:13 | 9 | 511.00 |
| 10/21/2026 12:13 | 10 | 511.00 |
| 10/21/2026 12:13 | 155 | 511.00 |
| 10/21/2026 12:13 | 12 | 511.00 |
| 10/21/2026 12:11 | 323 | 511.00 |
| 10/21/2026 12:07 | 6 | 511.00 |
| 10/21/2026 12:07 | 29 | 511.00 |
| 10/21/2026 12:07 | 5 | 511.00 |
| 10/21/2026 12:07 | 6 | 511.00 |
| 10/21/2026 12:07 | 33 | 511.00 |
| 10/21/2026 12:04 | 7 | 511.00 |
| 10/21/2026 12:04 | 19 | 511.50 |
| 10/21/2026 12:04 | 125 | 511.50 |
| 10/21/2026 12:04 | 39 | 511.50 |
| 10/21/2026 12:04 | 9 | 511.50 |
| 10/21/2026 12:04 | 54 | 511.50 |
| 10/21/2026 12:04 | 74 | 511.50 |
| 10/21/2026 12:04 | 83 | 511.50 |
| 10/21/2026 12:04 | 55 | 511.50 |
| 10/21/2026 12:02 | 1 | 512.00 |
| 10/21/2026 12:02 | 9 | 511.50 |
| 10/21/2026 12:02 | 125 | 511.50 |
| 10/21/2026 12:02 | 76 | 511.50 |
| 10/21/2026 12:02 | 32 | 511.50 |
| 10/21/2026 12:02 | 90 | 511.50 |
| 10/21/2026 11:50 | 32 | 512.00 |
| 10/21/2026 11:50 | 137 | 512.00 |
| 10/21/2026 11:48 | 36 | 512.50 |
| 10/21/2026 11:48 | 81 | 512.50 |
| 10/21/2026 11:44 | 44 | 512.50 |
| 10/21/2026 11:44 | 188 | 512.50 |
| 10/21/2026 11:44 | 12 | 512.50 |
| 10/21/2026 11:41 | 125 | 512.50 |
| 10/21/2026 11:41 | 88 | 512.50 |
| 10/21/2026 11:40 | 12 | 512.50 |
| 10/21/2026 11:39 | 11 | 512.00 |
| 10/21/2026 11:39 | 50 | 512.00 |
| 10/21/2026 11:37 | 1 | 512.50 |
| 10/21/2026 11:36 | 57 | 513.00 |
| 10/21/2026 11:36 | 165 | 513.00 |
| 10/21/2026 11:33 | 7 | 513.00 |
| 10/21/2026 11:33 | 50 | 513.00 |
| 10/21/2026 11:31 | 65 | 512.50 |
| 10/21/2026 11:31 | 125 | 512.25 |
| 10/21/2026 11:27 | 109 | 512.25 |
| 10/21/2026 11:27 | 27 | 512.25 |
| 10/21/2026 11:27 | 125 | 512.25 |
| 10/21/2026 11:26 | 5 | 512.00 |
| 10/21/2026 11:25 | 125 | 512.00 |
| 10/21/2026 11:25 | 209 | 512.00 |
| 10/21/2026 11:25 | 65 | 512.00 |
| 10/21/2026 11:24 | 230 | 512.00 |
| 10/21/2026 11:24 | 50 | 512.00 |
| 10/21/2026 11:24 | 53 | 512.00 |
| 10/21/2026 11:24 | 177 | 512.00 |
| 10/21/2026 11:24 | 91 | 512.00 |
| 10/21/2026 11:24 | 160 | 512.00 |
| 10/21/2026 11:24 | 655 | 512.00 |
| 10/21/2026 11:24 | 33 | 512.00 |
| 10/21/2026 11:17 | 50 | 511.50 |
| 10/21/2026 11:15 | 2 | 511.50 |
| 10/21/2026 11:14 | 166 | 511.00 |
| 10/21/2026 11:13 | 3 | 511.00 |
| 10/21/2026 11:10 | 125 | 510.50 |
| 10/21/2026 11:10 | 63 | 510.50 |
| 10/21/2026 11:10 | 2 | 510.00 |
| 10/21/2026 11:06 | 2 | 511.00 |
| 10/21/2026 11:05 | 37 | 510.50 |
| 10/21/2026 11:05 | 2 | 510.50 |
| 10/21/2026 11:05 | 98 | 510.50 |
| 10/21/2026 11:05 | 4 | 510.50 |
| 10/21/2026 11:05 | 37 | 510.50 |
| 10/21/2026 11:05 | 154 | 510.50 |
| 10/21/2026 11:05 | 1 | 510.50 |
| 10/21/2026 11:05 | 54 | 510.50 |
| 10/21/2026 11:05 | 104 | 510.50 |
| 10/21/2026 11:05 | 55 | 510.50 |
| 10/21/2026 11:05 | 47 | 510.50 |
| 10/21/2026 11:05 | 8 | 510.50 |
| 10/21/2026 11:04 | 4 | 510.50 |
| 10/21/2026 11:00 | 55 | 510.00 |
| 10/21/2026 11:00 | 20 | 510.00 |
| 10/21/2026 11:00 | 153 | 510.00 |
| 10/21/2026 11:00 | 93 | 510.00 |
| 10/21/2026 10:56 | 6 | 510.50 |
| 10/21/2026 10:56 | 82 | 510.50 |
| 10/21/2026 10:56 | 6 | 510.50 |
| 10/21/2026 10:56 | 146 | 510.50 |
| 10/21/2026 10:56 | 28 | 510.50 |
| 10/21/2026 10:56 | 22 | 510.50 |
| 10/21/2026 10:52 | 114 | 510.50 |
| 10/21/2026 10:51 | 47 | 510.25 |
| 10/21/2026 10:50 | 15 | 510.50 |
| 10/21/2026 10:50 | 123 | 510.50 |
| 10/21/2026 10:50 | 40 | 510.50 |
| 10/21/2026 10:49 | 107 | 510.50 |
| 10/21/2026 10:49 | 18 | 510.50 |
| 10/21/2026 10:49 | 50 | 510.50 |
| 10/21/2026 10:49 | 125 | 510.50 |
| 10/21/2026 10:49 | 50 | 510.50 |
| 10/21/2026 10:46 | 61 | 510.00 |
| 10/21/2026 10:46 | 78 | 510.00 |
| 10/21/2026 10:42 | 68 | 510.00 |
| 10/21/2026 10:42 | 3 | 510.00 |
| 10/21/2026 10:42 | 46 | 510.00 |
| 10/21/2026 10:41 | 134 | 510.00 |
| 10/21/2026 10:41 | 28 | 510.00 |
| 10/21/2026 10:40 | 25 | 510.00 |
| 10/21/2026 10:40 | 123 | 510.50 |
| 10/21/2026 10:40 | 48 | 510.50 |
| 10/21/2026 10:40 | 48 | 510.50 |
| 10/21/2026 10:40 | 19 | 510.00 |
| 10/21/2026 10:40 | 70 | 510.00 |
| 10/21/2026 10:40 | 146 | 510.00 |
| 10/21/2026 10:40 | 50 | 510.00 |
| 10/21/2026 10:40 | 135 | 510.00 |
| 10/21/2026 10:40 | 144 | 510.00 |
| 10/21/2026 10:40 | 154 | 510.00 |
| 10/21/2026 10:40 | 65 | 510.00 |
| 10/21/2026 10:37 | 31 | 510.00 |
| 10/21/2026 10:37 | 70 | 510.00 |
| 10/21/2026 10:37 | 24 | 510.00 |
| 10/21/2026 10:37 | 125 | 510.00 |
| 10/21/2026 10:33 | 70 | 510.25 |
| 10/21/2026 10:32 | 2 | 510.50 |
| 10/21/2026 10:31 | 94 | 510.25 |
| 10/21/2026 10:30 | 125 | 510.50 |
| 10/21/2026 10:30 | 100 | 510.50 |
| 10/21/2026 10:30 | 88 | 510.50 |
| 10/21/2026 10:24 | 125 | 510.00 |
| 10/21/2026 10:24 | 97 | 510.00 |
| 10/21/2026 10:24 | 97 | 510.00 |
| 10/21/2026 10:23 | 97 | 510.00 |
| 10/21/2026 10:23 | 44 | 510.00 |
| 10/21/2026 10:23 | 70 | 510.00 |
| 10/21/2026 10:22 | 61 | 510.50 |
| 10/21/2026 10:22 | 88 | 510.50 |
| 10/21/2026 10:18 | 155 | 510.50 |
| 10/21/2026 10:18 | 107 | 510.50 |
| 10/21/2026 10:18 | 101 | 510.50 |
| 10/21/2026 10:18 | 34 | 510.50 |
| 10/21/2026 10:18 | 139 | 510.50 |
| 10/21/2026 10:18 | 68 | 510.50 |
| 10/21/2026 10:18 | 177 | 510.50 |
| 10/21/2026 10:18 | 65 | 510.50 |
| 10/21/2026 10:16 | 144 | 510.00 |
| 10/21/2026 10:16 | 36 | 510.25 |
| 10/21/2026 10:15 | 281 | 510.25 |
| 10/21/2026 10:14 | 8 | 510.50 |
| 10/21/2026 10:14 | 3 | 510.50 |
| 10/21/2026 10:14 | 46 | 510.50 |
| 10/21/2026 10:14 | 82 | 510.50 |
| 10/21/2026 10:14 | 49 | 510.50 |
| 10/21/2026 10:13 | 6 | 510.50 |
| 10/21/2026 10:13 | 54 | 510.50 |
| 10/21/2026 10:13 | 59 | 510.50 |
| 10/21/2026 10:13 | 98 | 510.50 |
| 10/21/2026 10:11 | 93 | 510.50 |
| 10/21/2026 10:11 | 20 | 510.50 |
| 10/21/2026 10:11 | 80 | 510.50 |
| 10/21/2026 10:10 | 125 | 510.50 |
| 10/21/2026 10:10 | 7 | 510.50 |
| 10/21/2026 10:09 | 2 | 511.00 |
| 10/21/2026 10:09 | 1 | 511.00 |
| 10/21/2026 10:09 | 125 | 510.50 |
| 10/21/2026 10:08 | 125 | 510.50 |
| 10/21/2026 10:08 | 200 | 510.50 |
| 10/21/2026 10:08 | 50 | 510.50 |
| 10/21/2026 10:06 | 125 | 510.00 |
| 10/21/2026 10:06 | 177 | 510.00 |
| 10/21/2026 10:06 | 1 | 510.00 |
| 10/21/2026 10:06 | 177 | 510.00 |
| 10/21/2026 10:06 | 9 | 510.00 |
| 10/21/2026 10:06 | 2670 | 510.00 |
| 10/21/2026 10:06 | 111 | 510.00 |
| 10/21/2026 10:06 | 24 | 510.00 |
| 10/21/2026 10:06 | 92 | 510.00 |
| 10/21/2026 10:06 | 319 | 510.00 |
| 10/21/2026 10:06 | 2247 | 510.00 |
| 10/21/2026 10:06 | 85 | 510.00 |
| 10/21/2026 10:06 | 61 | 510.00 |
| 10/21/2026 10:02 | 39 | 510.00 |
| 10/21/2026 09:59 | 125 | 510.50 |
| 10/21/2026 09:59 | 61 | 510.50 |
| 10/21/2026 09:59 | 162 | 510.50 |
| 10/21/2026 09:59 | 123 | 510.50 |
| 10/21/2026 09:58 | 11 | 510.50 |
| 10/21/2026 09:58 | 131 | 510.50 |
| 10/21/2026 09:57 | 125 | 510.75 |
| 10/21/2026 09:57 | 125 | 510.75 |
| 10/21/2026 09:56 | 125 | 510.75 |
| 10/21/2026 09:56 | 4 | 511.00 |
| 10/21/2026 09:56 | 25 | 510.75 |
| 10/21/2026 09:56 | 125 | 510.50 |
| 10/21/2026 09:56 | 26 | 510.50 |
| 10/21/2026 09:56 | 26 | 510.50 |
| 10/21/2026 09:55 | 1 | 510.50 |
| 10/21/2026 09:54 | 4 | 510.50 |
| 10/21/2026 09:54 | 40 | 510.50 |
| 10/21/2026 09:53 | 2693 | 510.50 |
| 10/21/2026 09:53 | 340 | 510.50 |
| 10/21/2026 09:53 | 1100 | 510.50 |
| 10/21/2026 09:53 | 273 | 510.50 |
| 10/21/2026 09:53 | 89 | 510.50 |
| 10/21/2026 09:53 | 72 | 510.50 |
| 10/21/2026 09:53 | 9 | 510.50 |
| 10/21/2026 09:53 | 145 | 510.50 |
| 10/21/2026 09:53 | 100 | 510.50 |
| 10/21/2026 09:53 | 18 | 510.50 |
| 10/21/2026 09:53 | 177 | 510.50 |
| 10/21/2026 09:47 | 20 | 510.50 |
| 10/21/2026 09:46 | 4 | 510.50 |
| 10/21/2026 09:45 | 30 | 510.00 |
| 10/21/2026 09:42 | 72 | 510.00 |
| 10/21/2026 09:42 | 125 | 510.00 |
| 10/21/2026 09:42 | 72 | 510.00 |
| 10/21/2026 09:42 | 150 | 510.00 |
| 10/21/2026 09:41 | 4 | 509.50 |
| 10/21/2026 09:41 | 5 | 509.50 |
| 10/21/2026 09:41 | 30 | 510.00 |
| 10/21/2026 09:41 | 92 | 510.00 |
| 10/21/2026 09:41 | 1609 | 510.00 |
| 10/21/2026 09:41 | 244 | 510.00 |
| 10/21/2026 09:41 | 11 | 510.00 |
| 10/21/2026 09:41 | 618 | 510.00 |
| 10/21/2026 09:37 | 153 | 510.50 |
| 10/21/2026 09:37 | 40 | 510.50 |
| 10/21/2026 09:37 | 15 | 510.50 |
| 10/21/2026 09:37 | 4 | 511.00 |
| 10/21/2026 09:36 | 125 | 510.75 |
| 10/21/2026 09:35 | 9 | 510.50 |
| 10/21/2026 09:35 | 1 | 510.50 |
| 10/21/2026 09:35 | 125 | 510.50 |
| 10/21/2026 09:35 | 18 | 510.50 |
| 10/21/2026 09:35 | 125 | 510.50 |
| 10/21/2026 09:35 | 23 | 510.50 |
| 10/21/2026 09:35 | 11 | 510.50 |
| 10/21/2026 09:35 | 12 | 510.50 |
| 10/21/2026 09:35 | 29 | 511.00 |
| 10/21/2026 09:35 | 41 | 511.00 |
| 10/21/2026 09:35 | 35 | 510.50 |
| 10/21/2026 09:35 | 4 | 510.50 |
| 10/21/2026 09:35 | 7 | 510.50 |
| 10/21/2026 09:35 | 9 | 510.50 |
| 10/21/2026 09:35 | 18 | 510.50 |
| 10/21/2026 09:35 | 42 | 510.50 |
| 10/21/2026 09:34 | 155 | 510.00 |
| 10/21/2026 09:34 | 67 | 510.00 |
| 10/21/2026 09:34 | 23 | 510.00 |
| 10/21/2026 09:33 | 2691 | 510.00 |
| 10/21/2026 09:31 | 9 | 510.00 |
| 10/21/2026 09:31 | 47 | 510.00 |
| 10/21/2026 09:30 | 40 | 510.50 |
| 10/21/2026 09:30 | 82 | 510.50 |
| 10/21/2026 09:29 | 21 | 511.00 |
| 10/21/2026 09:29 | 10 | 511.00 |
| 10/21/2026 09:29 | 38 | 511.00 |
| 10/21/2026 09:29 | 29 | 511.00 |
| 10/21/2026 09:29 | 40 | 511.00 |
| 10/21/2026 09:29 | 31 | 511.00 |
| 10/21/2026 09:29 | 6 | 511.00 |
| 10/21/2026 09:29 | 32 | 511.00 |
| 10/21/2026 09:29 | 31 | 511.00 |
| 10/21/2026 09:29 | 38 | 511.00 |
| 10/21/2026 09:29 | 17 | 510.50 |
| 10/21/2026 09:29 | 13 | 510.50 |
| 10/21/2026 09:29 | 37 | 510.50 |
| 10/21/2026 09:29 | 3 | 510.50 |
| 10/21/2026 09:29 | 26 | 510.50 |
| 10/21/2026 09:29 | 43 | 510.50 |
| 10/21/2026 09:29 | 14 | 510.50 |
| 10/21/2026 09:29 | 18 | 510.50 |
| 10/21/2026 09:29 | 37 | 510.50 |
| 10/21/2026 09:29 | 5 | 510.50 |
| 10/21/2026 09:29 | 23 | 510.50 |
| 10/21/2026 09:29 | 42 | 510.50 |
| 10/21/2026 09:29 | 27 | 509.50 |
| 10/21/2026 09:27 | 26 | 510.00 |
| 10/21/2026 09:27 | 83 | 510.00 |
| 10/21/2026 09:27 | 88 | 510.50 |
| 10/21/2026 09:27 | 62 | 510.50 |
| 10/21/2026 09:27 | 8 | 510.50 |
| 10/21/2026 09:27 | 16 | 510.50 |
| 10/21/2026 09:27 | 1 | 510.50 |
| 10/21/2026 09:27 | 15 | 510.50 |
| 10/21/2026 09:26 | 79 | 510.00 |
| 10/21/2026 09:26 | 21 | 510.00 |
| 10/21/2026 09:26 | 82 | 510.00 |
| 10/21/2026 09:25 | 83 | 510.00 |
| 10/21/2026 09:23 | 25 | 510.00 |
| 10/21/2026 09:23 | 84 | 510.00 |
| 10/21/2026 09:23 | 2 | 510.50 |
| 10/21/2026 09:23 | 65 | 510.00 |
| 10/21/2026 09:22 | 157 | 510.00 |
| 10/21/2026 09:22 | 65 | 510.00 |
| 10/21/2026 09:22 | 7 | 510.00 |
| 10/21/2026 09:21 | 3 | 510.00 |
| 10/21/2026 09:20 | 3 | 510.00 |
| 10/21/2026 09:19 | 22 | 509.50 |
| 10/21/2026 09:19 | 64 | 509.50 |
| 10/21/2026 09:19 | 86 | 509.50 |
| 10/21/2026 09:18 | 50 | 510.00 |
| 10/21/2026 09:18 | 2 | 509.50 |
| 10/21/2026 09:16 | 3 | 509.50 |
| 10/21/2026 09:15 | 1 | 508.50 |
| 10/21/2026 09:15 | 12 | 509.50 |
| 10/21/2026 09:14 | 4 | 509.50 |
| 10/21/2026 09:14 | 4 | 509.50 |
| 10/21/2026 09:12 | 23 | 509.00 |
| 10/21/2026 09:12 | 11 | 509.50 |
| 10/21/2026 09:12 | 100 | 509.50 |
| 10/21/2026 09:11 | 40 | 509.50 |
| 10/21/2026 09:11 | 22 | 509.50 |
| 10/21/2026 09:11 | 50 | 509.50 |
| 10/21/2026 09:11 | 50 | 509.50 |
| 10/21/2026 09:11 | 13 | 509.50 |
| 10/21/2026 09:11 | 184 | 509.50 |
| 10/21/2026 09:11 | 3 | 509.50 |
| 10/21/2026 09:10 | 97 | 509.50 |
| 10/21/2026 09:10 | 65 | 509.50 |
| 10/21/2026 09:09 | 2 | 508.50 |
| 10/21/2026 09:07 | 4 | 509.00 |
| 10/21/2026 09:07 | 6 | 509.00 |
| 10/21/2026 09:07 | 1 | 509.00 |
| 10/21/2026 09:07 | 50 | 509.00 |
| 10/21/2026 09:07 | 1 | 509.00 |
| 10/21/2026 09:05 | 37 | 510.50 |
| 10/21/2026 09:04 | 1 | 511.00 |
| 10/21/2026 09:03 | 1 | 512.00 |
| 10/21/2026 09:02 | 34 | 512.50 |
| 10/21/2026 09:02 | 7 | 512.50 |
| 10/21/2026 09:02 | 65 | 512.50 |
| 10/21/2026 09:02 | 40 | 513.00 |
| 10/21/2026 09:02 | 50 | 513.00 |
| 10/21/2026 09:01 | 50 | 513.00 |
| 10/21/2026 09:01 | 9 | 513.00 |
| 10/21/2026 09:01 | 24 | 513.00 |
| 10/21/2026 09:01 | 50 | 513.00 |
| 10/21/2026 09:01 | 4 | 512.50 |
| 10/21/2026 09:01 | 25 | 512.50 |
| 10/21/2026 09:01 | 11 | 512.00 |
| 10/21/2026 09:00 | 3 | 511.50 |
| 10/21/2026 09:00 | 25 | 511.50 |
| 10/21/2026 09:00 | 1 | 511.50 |
| 10/21/2026 09:00 | 2 | 511.50 |
| 10/21/2026 09:00 | 1 | 511.50 |
| 10/21/2026 09:00 | 295 | 511.00 |
| 10/21/2026 09:00 | 37 | 511.00 |
| 10/21/2026 09:00 | 37 | 511.00 |
| 10/21/2026 09:00 | 2 | 511.00 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 18 | 510.50 |
| 10/21/2026 09:00 | 2 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |
| 10/21/2026 09:00 | 62 | 510.50 |
| 10/21/2026 09:00 | 30 | 510.50 |
| 10/21/2026 09:00 | 2 | 510.50 |
| 10/21/2026 09:00 | 13 | 510.50 |
| 10/21/2026 09:00 | 55 | 510.50 |
| 10/21/2026 09:00 | 2 | 510.50 |
| 10/21/2026 09:00 | 16 | 510.50 |
| 10/21/2026 09:00 | 7 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |
| 10/21/2026 09:00 | 13 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 7 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 2 | 510.50 |
| 10/21/2026 09:00 | 2 | 510.50 |
| 10/21/2026 09:00 | 7 | 510.50 |
| 10/21/2026 09:00 | 4 | 510.50 |
| 10/21/2026 09:00 | 4 | 510.50 |
| 10/21/2026 09:00 | 1 | 510.50 |
| 10/21/2026 09:00 | 5 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |
| 10/21/2026 09:00 | 10 | 510.50 |
| 10/21/2026 09:00 | 5 | 510.50 |
| 10/21/2026 09:00 | 36 | 510.50 |
| 10/21/2026 09:00 | 3 | 510.50 |