Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:41
|
Geld Volumen |
Brief
13.06.2025 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
341.00
-3.80
(
-1.10% )
|
341.00
|
211 |
341.20
|
47 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 2 | 341.00 |
| 06/13/2025 17:29 | 2 | 341.00 |
| 06/13/2025 17:29 | 2566 | 341.00 |
| 06/13/2025 17:29 | 18 | 341.00 |
| 06/13/2025 17:29 | 4 | 341.00 |
| 06/13/2025 17:29 | 2282 | 341.00 |
| 06/13/2025 17:29 | 199 | 341.00 |
| 06/13/2025 17:29 | 260 | 341.00 |
| 06/13/2025 17:29 | 591 | 341.00 |
| 06/13/2025 17:29 | 171 | 341.00 |
| 06/13/2025 17:29 | 878 | 341.00 |
| 06/13/2025 17:29 | 787 | 341.00 |
| 06/13/2025 17:29 | 335 | 341.00 |
| 06/13/2025 17:29 | 42 | 341.00 |
| 06/13/2025 17:29 | 20 | 341.00 |
| 06/13/2025 17:29 | 534 | 341.00 |
| 06/13/2025 17:29 | 365 | 341.00 |
| 06/13/2025 17:29 | 347 | 341.00 |
| 06/13/2025 17:29 | 25 | 341.00 |
| 06/13/2025 17:29 | 195 | 341.00 |
| 06/13/2025 17:29 | 9 | 341.00 |
| 06/13/2025 17:29 | 606 | 341.00 |
| 06/13/2025 17:29 | 41 | 341.00 |
| 06/13/2025 17:29 | 756 | 341.00 |
| 06/13/2025 17:29 | 403 | 341.00 |
| 06/13/2025 17:29 | 139 | 341.00 |
| 06/13/2025 17:29 | 94 | 341.00 |
| 06/13/2025 17:29 | 246 | 341.00 |
| 06/13/2025 17:29 | 41 | 341.00 |
| 06/13/2025 17:29 | 200 | 341.00 |
| 06/13/2025 17:29 | 7 | 341.00 |
| 06/13/2025 17:29 | 36 | 341.00 |
| 06/13/2025 17:29 | 55 | 341.00 |
| 06/13/2025 17:29 | 676 | 341.00 |
| 06/13/2025 17:29 | 317 | 341.00 |
| 06/13/2025 17:29 | 986 | 341.00 |
| 06/13/2025 17:29 | 321 | 341.00 |
| 06/13/2025 17:29 | 556 | 341.00 |
| 06/13/2025 17:29 | 81 | 341.00 |
| 06/13/2025 17:29 | 278 | 341.00 |
| 06/13/2025 17:29 | 141 | 341.00 |
| 06/13/2025 17:29 | 372 | 341.00 |
| 06/13/2025 17:29 | 127 | 341.00 |
| 06/13/2025 17:29 | 90 | 341.00 |
| 06/13/2025 17:29 | 71 | 341.00 |
| 06/13/2025 17:29 | 199 | 341.00 |
| 06/13/2025 17:29 | 295 | 341.00 |
| 06/13/2025 17:29 | 77 | 341.00 |
| 06/13/2025 17:29 | 216 | 341.00 |
| 06/13/2025 17:29 | 44 | 341.00 |
| 06/13/2025 17:29 | 35 | 341.00 |
| 06/13/2025 17:29 | 8 | 341.00 |
| 06/13/2025 17:29 | 339 | 341.00 |
| 06/13/2025 17:29 | 223 | 341.00 |
| 06/13/2025 17:29 | 23 | 341.00 |
| 06/13/2025 17:29 | 19 | 341.00 |
| 06/13/2025 17:29 | 41 | 341.00 |
| 06/13/2025 17:29 | 104 | 341.00 |
| 06/13/2025 17:29 | 112 | 341.00 |
| 06/13/2025 17:29 | 190 | 341.00 |
| 06/13/2025 17:29 | 948 | 341.00 |
| 06/13/2025 17:29 | 9 | 341.00 |
| 06/13/2025 17:29 | 219 | 341.00 |
| 06/13/2025 17:29 | 224 | 341.00 |
| 06/13/2025 17:29 | 928 | 341.00 |
| 06/13/2025 17:29 | 107 | 341.00 |
| 06/13/2025 17:29 | 239 | 341.00 |
| 06/13/2025 17:29 | 36 | 341.00 |
| 06/13/2025 17:29 | 428 | 341.00 |
| 06/13/2025 17:29 | 1 | 341.00 |
| 06/13/2025 17:29 | 6 | 341.00 |
| 06/13/2025 17:29 | 9 | 341.00 |
| 06/13/2025 17:29 | 41 | 341.00 |
| 06/13/2025 17:29 | 23 | 341.00 |
| 06/13/2025 17:29 | 2 | 341.00 |
| 06/13/2025 17:29 | 14 | 341.00 |
| 06/13/2025 17:29 | 21 | 341.00 |
| 06/13/2025 17:29 | 13 | 341.00 |
| 06/13/2025 17:29 | 597 | 341.00 |
| 06/13/2025 17:29 | 116 | 341.00 |
| 06/13/2025 17:29 | 423 | 341.00 |
| 06/13/2025 17:29 | 155 | 341.00 |
| 06/13/2025 17:29 | 130 | 341.00 |
| 06/13/2025 17:29 | 13 | 341.00 |
| 06/13/2025 17:24 | 34 | 341.40 |
| 06/13/2025 17:20 | 58 | 340.60 |
| 06/13/2025 17:20 | 58 | 340.60 |
| 06/13/2025 17:20 | 58 | 340.60 |
| 06/13/2025 17:19 | 6 | 340.50 |
| 06/13/2025 17:17 | 10 | 340.80 |
| 06/13/2025 17:12 | 54 | 340.60 |
| 06/13/2025 17:12 | 44 | 340.60 |
| 06/13/2025 17:12 | 117 | 340.60 |
| 06/13/2025 17:12 | 2 | 340.60 |
| 06/13/2025 17:11 | 1 | 340.60 |
| 06/13/2025 17:09 | 14 | 340.60 |
| 06/13/2025 17:07 | 20 | 340.60 |
| 06/13/2025 17:06 | 91 | 340.20 |
| 06/13/2025 17:00 | 152 | 340.40 |
| 06/13/2025 17:00 | 69 | 340.40 |
| 06/13/2025 17:00 | 81 | 340.40 |
| 06/13/2025 17:00 | 77 | 340.40 |