Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:55
|
Geld Volumen |
Brief
14.08.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
521.00
-6.50
(
-1.23% )
|
519.50
|
435 |
520.50
|
653 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 521.00 |
| 08/14/2026 17:29 | 67 | 521.00 |
| 08/14/2026 17:29 | 59 | 521.00 |
| 08/14/2026 17:29 | 226 | 521.00 |
| 08/14/2026 17:29 | 127 | 521.00 |
| 08/14/2026 17:29 | 61 | 521.00 |
| 08/14/2026 17:29 | 131 | 521.00 |
| 08/14/2026 17:29 | 116 | 521.00 |
| 08/14/2026 17:29 | 646 | 521.00 |
| 08/14/2026 17:29 | 90 | 521.00 |
| 08/14/2026 17:29 | 10 | 521.00 |
| 08/14/2026 17:29 | 115 | 521.00 |
| 08/14/2026 17:29 | 612 | 521.00 |
| 08/14/2026 17:29 | 86 | 521.00 |
| 08/14/2026 17:29 | 573 | 521.00 |
| 08/14/2026 17:29 | 1319 | 521.00 |
| 08/14/2026 17:29 | 115 | 521.00 |
| 08/14/2026 17:29 | 550 | 521.00 |
| 08/14/2026 17:29 | 92 | 521.00 |
| 08/14/2026 17:29 | 95 | 521.00 |
| 08/14/2026 17:29 | 239 | 521.00 |
| 08/14/2026 17:29 | 815 | 521.00 |
| 08/14/2026 17:29 | 91 | 521.00 |
| 08/14/2026 17:29 | 53 | 521.00 |
| 08/14/2026 17:29 | 323 | 521.00 |
| 08/14/2026 17:29 | 67 | 521.00 |
| 08/14/2026 17:29 | 283 | 521.00 |
| 08/14/2026 17:29 | 13 | 521.00 |
| 08/14/2026 17:29 | 366 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 119 | 521.00 |
| 08/14/2026 17:29 | 352 | 521.00 |
| 08/14/2026 17:29 | 13 | 521.00 |
| 08/14/2026 17:29 | 11 | 521.00 |
| 08/14/2026 17:29 | 7 | 521.00 |
| 08/14/2026 17:29 | 106 | 521.00 |
| 08/14/2026 17:29 | 31 | 521.00 |
| 08/14/2026 17:29 | 187 | 521.00 |
| 08/14/2026 17:29 | 460 | 521.00 |
| 08/14/2026 17:29 | 239 | 521.00 |
| 08/14/2026 17:29 | 3 | 521.00 |
| 08/14/2026 17:29 | 77 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 26 | 521.00 |
| 08/14/2026 17:29 | 243 | 521.00 |
| 08/14/2026 17:29 | 177 | 521.00 |
| 08/14/2026 17:29 | 1336 | 521.00 |
| 08/14/2026 17:29 | 479 | 521.00 |
| 08/14/2026 17:29 | 2988 | 521.00 |
| 08/14/2026 17:29 | 70 | 521.00 |
| 08/14/2026 17:29 | 105 | 521.00 |
| 08/14/2026 17:29 | 9 | 521.00 |
| 08/14/2026 17:29 | 13 | 521.00 |
| 08/14/2026 17:29 | 114 | 521.00 |
| 08/14/2026 17:29 | 15 | 521.00 |
| 08/14/2026 17:29 | 3 | 521.00 |
| 08/14/2026 17:29 | 59 | 521.00 |
| 08/14/2026 17:29 | 13 | 521.00 |
| 08/14/2026 17:29 | 601 | 521.00 |
| 08/14/2026 17:29 | 11 | 521.00 |
| 08/14/2026 17:29 | 12 | 521.00 |
| 08/14/2026 17:29 | 841 | 521.00 |
| 08/14/2026 17:29 | 279 | 521.00 |
| 08/14/2026 17:29 | 357 | 521.00 |
| 08/14/2026 17:29 | 1 | 521.00 |
| 08/14/2026 17:29 | 79 | 521.00 |
| 08/14/2026 17:29 | 16 | 521.00 |
| 08/14/2026 17:29 | 22 | 521.00 |
| 08/14/2026 17:29 | 78 | 521.00 |
| 08/14/2026 17:29 | 1077 | 521.00 |
| 08/14/2026 17:29 | 423 | 521.00 |
| 08/14/2026 17:29 | 60 | 521.00 |
| 08/14/2026 17:29 | 271 | 521.00 |
| 08/14/2026 17:29 | 41 | 521.00 |
| 08/14/2026 17:29 | 35 | 521.00 |
| 08/14/2026 17:29 | 768 | 521.00 |
| 08/14/2026 17:29 | 631 | 521.00 |
| 08/14/2026 17:29 | 204 | 521.00 |
| 08/14/2026 17:29 | 2 | 521.00 |
| 08/14/2026 17:29 | 1 | 521.00 |
| 08/14/2026 17:29 | 1 | 521.00 |
| 08/14/2026 17:29 | 16 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 464 | 521.00 |
| 08/14/2026 17:29 | 2 | 521.00 |
| 08/14/2026 17:29 | 92 | 521.00 |
| 08/14/2026 17:29 | 1374 | 521.00 |
| 08/14/2026 17:29 | 123 | 521.00 |
| 08/14/2026 17:29 | 331 | 521.00 |
| 08/14/2026 17:29 | 452 | 521.00 |
| 08/14/2026 17:29 | 1 | 521.00 |
| 08/14/2026 17:29 | 164 | 521.00 |
| 08/14/2026 17:29 | 6 | 521.00 |
| 08/14/2026 17:29 | 38 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 41 | 521.00 |
| 08/14/2026 17:29 | 53 | 521.00 |
| 08/14/2026 17:29 | 78 | 521.00 |
| 08/14/2026 17:29 | 570 | 521.00 |
| 08/14/2026 17:29 | 49 | 521.00 |
| 08/14/2026 17:29 | 49 | 521.00 |
| 08/14/2026 17:29 | 164 | 521.00 |
| 08/14/2026 17:29 | 199 | 521.00 |
| 08/14/2026 17:29 | 482 | 521.00 |
| 08/14/2026 17:29 | 7 | 521.00 |
| 08/14/2026 17:29 | 39 | 521.00 |
| 08/14/2026 17:29 | 40 | 521.00 |
| 08/14/2026 17:29 | 34 | 521.00 |
| 08/14/2026 17:29 | 6 | 521.00 |
| 08/14/2026 17:29 | 4 | 521.00 |
| 08/14/2026 17:29 | 32 | 521.00 |
| 08/14/2026 17:29 | 5 | 521.00 |
| 08/14/2026 17:29 | 19 | 521.00 |
| 08/14/2026 17:29 | 76 | 521.00 |
| 08/14/2026 17:29 | 17 | 521.00 |
| 08/14/2026 17:29 | 51 | 521.00 |
| 08/14/2026 17:29 | 17 | 521.00 |
| 08/14/2026 17:29 | 181 | 521.00 |
| 08/14/2026 17:29 | 230 | 521.00 |
| 08/14/2026 17:29 | 20 | 521.00 |
| 08/14/2026 17:29 | 11 | 521.00 |
| 08/14/2026 17:24 | 4 | 520.50 |
| 08/14/2026 17:22 | 87 | 520.00 |
| 08/14/2026 17:22 | 9 | 520.00 |
| 08/14/2026 17:22 | 101 | 520.00 |
| 08/14/2026 17:22 | 66 | 520.00 |
| 08/14/2026 17:21 | 47 | 520.00 |
| 08/14/2026 17:21 | 1 | 520.00 |
| 08/14/2026 17:21 | 33 | 520.00 |
| 08/14/2026 17:20 | 102 | 520.00 |
| 08/14/2026 17:19 | 45 | 520.00 |
| 08/14/2026 17:18 | 12 | 520.50 |
| 08/14/2026 17:18 | 8 | 520.50 |
| 08/14/2026 17:17 | 27 | 520.25 |
| 08/14/2026 17:16 | 378 | 520.00 |
| 08/14/2026 17:16 | 63 | 520.00 |
| 08/14/2026 17:16 | 45 | 520.00 |
| 08/14/2026 17:16 | 53 | 520.00 |
| 08/14/2026 17:16 | 71 | 520.00 |
| 08/14/2026 17:14 | 50 | 520.50 |
| 08/14/2026 17:09 | 20 | 520.00 |
| 08/14/2026 17:09 | 10 | 520.50 |
| 08/14/2026 17:07 | 82 | 520.50 |
| 08/14/2026 17:07 | 150 | 520.50 |
| 08/14/2026 17:07 | 97 | 520.50 |
| 08/14/2026 17:07 | 14 | 520.50 |
| 08/14/2026 17:04 | 160 | 520.50 |
| 08/14/2026 17:04 | 2 | 520.50 |
| 08/14/2026 17:04 | 90 | 520.50 |
| 08/14/2026 17:02 | 163 | 520.50 |
| 08/14/2026 17:02 | 1 | 520.50 |
| 08/14/2026 17:00 | 45 | 520.00 |
| 08/14/2026 17:00 | 45 | 520.00 |
| 08/14/2026 17:00 | 128 | 520.00 |
| 08/14/2026 17:00 | 4 | 520.00 |
| 08/14/2026 17:00 | 30 | 520.00 |
| 08/14/2026 17:00 | 149 | 520.00 |
| 08/14/2026 16:59 | 45 | 520.50 |
| 08/14/2026 16:59 | 420 | 520.50 |
| 08/14/2026 16:59 | 146 | 520.50 |
| 08/14/2026 16:54 | 2 | 521.00 |
| 08/14/2026 16:54 | 214 | 521.00 |
| 08/14/2026 16:52 | 55 | 521.50 |
| 08/14/2026 16:52 | 23 | 521.50 |
| 08/14/2026 16:51 | 2 | 521.00 |
| 08/14/2026 16:51 | 114 | 521.00 |
| 08/14/2026 16:51 | 86 | 521.50 |
| 08/14/2026 16:43 | 4 | 521.00 |
| 08/14/2026 16:43 | 12 | 521.00 |
| 08/14/2026 16:43 | 122 | 521.00 |
| 08/14/2026 16:42 | 1 | 521.00 |
| 08/14/2026 16:36 | 1 | 521.50 |
| 08/14/2026 16:33 | 45 | 521.50 |
| 08/14/2026 16:33 | 2 | 521.50 |
| 08/14/2026 16:33 | 54 | 521.50 |
| 08/14/2026 16:33 | 92 | 521.50 |
| 08/14/2026 16:33 | 58 | 521.50 |
| 08/14/2026 16:33 | 95 | 521.50 |
| 08/14/2026 16:30 | 45 | 521.00 |
| 08/14/2026 16:30 | 1 | 521.00 |
| 08/14/2026 16:28 | 56 | 521.50 |
| 08/14/2026 16:27 | 157 | 521.50 |
| 08/14/2026 16:27 | 53 | 521.50 |
| 08/14/2026 16:26 | 45 | 521.50 |
| 08/14/2026 16:26 | 67 | 521.50 |
| 08/14/2026 16:26 | 35 | 521.50 |
| 08/14/2026 16:26 | 60 | 521.50 |
| 08/14/2026 16:23 | 88 | 522.00 |
| 08/14/2026 16:23 | 28 | 522.00 |
| 08/14/2026 16:23 | 72 | 522.00 |
| 08/14/2026 16:23 | 30 | 522.00 |
| 08/14/2026 16:22 | 136 | 521.50 |
| 08/14/2026 16:22 | 72 | 521.50 |
| 08/14/2026 16:22 | 13 | 521.50 |
| 08/14/2026 16:22 | 40 | 521.00 |
| 08/14/2026 16:22 | 241 | 521.00 |
| 08/14/2026 16:22 | 45 | 521.00 |
| 08/14/2026 16:22 | 74 | 521.00 |
| 08/14/2026 16:22 | 8 | 521.50 |
| 08/14/2026 16:22 | 4 | 521.00 |
| 08/14/2026 16:22 | 155 | 521.00 |
| 08/14/2026 16:22 | 151 | 520.50 |
| 08/14/2026 16:22 | 400 | 520.50 |
| 08/14/2026 16:22 | 28 | 520.50 |
| 08/14/2026 16:22 | 63 | 520.50 |
| 08/14/2026 16:22 | 77 | 520.50 |
| 08/14/2026 16:22 | 142 | 520.50 |
| 08/14/2026 16:22 | 211 | 521.00 |
| 08/14/2026 16:22 | 51 | 521.00 |
| 08/14/2026 16:17 | 30 | 521.00 |
| 08/14/2026 16:16 | 13 | 521.50 |
| 08/14/2026 16:16 | 70 | 521.50 |
| 08/14/2026 16:14 | 4 | 520.50 |
| 08/14/2026 16:14 | 6 | 520.50 |
| 08/14/2026 16:13 | 6 | 521.00 |
| 08/14/2026 16:07 | 2 | 521.50 |
| 08/14/2026 16:07 | 100 | 521.50 |
| 08/14/2026 16:06 | 22 | 521.50 |
| 08/14/2026 16:06 | 131 | 521.50 |
| 08/14/2026 16:05 | 45 | 521.00 |
| 08/14/2026 16:04 | 2 | 521.50 |
| 08/14/2026 16:04 | 87 | 521.50 |
| 08/14/2026 16:04 | 248 | 521.50 |
| 08/14/2026 16:04 | 52 | 521.50 |
| 08/14/2026 16:02 | 1 | 521.50 |
| 08/14/2026 16:01 | 47 | 521.50 |
| 08/14/2026 16:01 | 20 | 521.50 |
| 08/14/2026 16:00 | 27 | 521.00 |
| 08/14/2026 16:00 | 50 | 521.00 |
| 08/14/2026 15:59 | 3 | 521.50 |
| 08/14/2026 15:59 | 3 | 521.50 |
| 08/14/2026 15:54 | 24 | 520.50 |
| 08/14/2026 15:53 | 272 | 520.50 |
| 08/14/2026 15:53 | 28 | 520.50 |
| 08/14/2026 15:52 | 148 | 520.50 |
| 08/14/2026 15:52 | 142 | 520.50 |
| 08/14/2026 15:52 | 49 | 520.50 |
| 08/14/2026 15:52 | 64 | 520.50 |
| 08/14/2026 15:52 | 87 | 520.50 |
| 08/14/2026 15:52 | 83 | 520.50 |
| 08/14/2026 15:52 | 57 | 520.50 |
| 08/14/2026 15:52 | 70 | 520.50 |
| 08/14/2026 15:52 | 4 | 520.50 |
| 08/14/2026 15:52 | 1 | 520.50 |
| 08/14/2026 15:52 | 45 | 520.50 |
| 08/14/2026 15:47 | 4 | 520.75 |
| 08/14/2026 15:45 | 45 | 521.00 |
| 08/14/2026 15:45 | 84 | 521.00 |
| 08/14/2026 15:44 | 12 | 520.50 |
| 08/14/2026 15:40 | 28 | 520.50 |
| 08/14/2026 15:40 | 64 | 520.50 |
| 08/14/2026 15:39 | 5 | 521.00 |
| 08/14/2026 15:37 | 72 | 521.00 |
| 08/14/2026 15:37 | 2 | 521.00 |
| 08/14/2026 15:37 | 20 | 521.00 |
| 08/14/2026 15:36 | 72 | 521.00 |
| 08/14/2026 15:36 | 80 | 521.00 |
| 08/14/2026 15:36 | 2 | 521.00 |
| 08/14/2026 15:36 | 79 | 521.00 |
| 08/14/2026 15:34 | 156 | 521.00 |
| 08/14/2026 15:32 | 91 | 520.00 |
| 08/14/2026 15:32 | 29 | 520.50 |
| 08/14/2026 15:30 | 108 | 520.50 |
| 08/14/2026 15:30 | 29 | 520.50 |
| 08/14/2026 15:30 | 45 | 520.50 |
| 08/14/2026 15:30 | 9 | 520.50 |
| 08/14/2026 15:30 | 81 | 520.50 |
| 08/14/2026 15:30 | 41 | 520.50 |
| 08/14/2026 15:29 | 10 | 521.00 |
| 08/14/2026 15:27 | 2 | 521.00 |
| 08/14/2026 15:27 | 225 | 521.00 |
| 08/14/2026 15:24 | 1 | 521.00 |
| 08/14/2026 15:24 | 45 | 521.00 |
| 08/14/2026 15:22 | 15 | 521.00 |
| 08/14/2026 15:22 | 3 | 521.00 |
| 08/14/2026 15:18 | 45 | 521.00 |
| 08/14/2026 15:18 | 10 | 521.00 |
| 08/14/2026 15:18 | 240 | 521.00 |
| 08/14/2026 15:12 | 3 | 522.00 |
| 08/14/2026 15:12 | 4 | 522.00 |
| 08/14/2026 15:12 | 141 | 522.00 |
| 08/14/2026 15:07 | 13 | 521.50 |
| 08/14/2026 15:07 | 67 | 521.50 |
| 08/14/2026 15:07 | 2 | 521.50 |
| 08/14/2026 15:02 | 5 | 521.50 |
| 08/14/2026 15:02 | 1 | 521.50 |
| 08/14/2026 15:02 | 1 | 521.50 |
| 08/14/2026 14:54 | 143 | 521.00 |
| 08/14/2026 14:54 | 30 | 521.00 |
| 08/14/2026 14:54 | 33 | 521.00 |
| 08/14/2026 14:52 | 27 | 522.00 |
| 08/14/2026 14:51 | 5 | 521.00 |
| 08/14/2026 14:48 | 17 | 521.00 |
| 08/14/2026 14:48 | 33 | 521.50 |
| 08/14/2026 14:47 | 6 | 521.50 |
| 08/14/2026 14:46 | 61 | 522.00 |
| 08/14/2026 14:46 | 1 | 522.00 |
| 08/14/2026 14:46 | 30 | 522.00 |
| 08/14/2026 14:46 | 61 | 522.00 |
| 08/14/2026 14:46 | 2 | 522.00 |
| 08/14/2026 14:45 | 1 | 522.00 |
| 08/14/2026 14:45 | 108 | 522.00 |
| 08/14/2026 14:45 | 30 | 522.00 |
| 08/14/2026 14:45 | 155 | 522.00 |
| 08/14/2026 14:45 | 57 | 522.00 |
| 08/14/2026 14:45 | 107 | 522.00 |
| 08/14/2026 14:45 | 59 | 521.50 |
| 08/14/2026 14:45 | 2 | 521.50 |
| 08/14/2026 14:45 | 24 | 521.50 |
| 08/14/2026 14:44 | 12 | 521.50 |
| 08/14/2026 14:44 | 10 | 521.00 |
| 08/14/2026 14:44 | 5 | 521.00 |
| 08/14/2026 14:43 | 260 | 521.00 |
| 08/14/2026 14:43 | 40 | 521.00 |
| 08/14/2026 14:43 | 1 | 521.50 |
| 08/14/2026 14:43 | 75 | 521.50 |
| 08/14/2026 14:43 | 144 | 521.50 |
| 08/14/2026 14:43 | 54 | 520.00 |
| 08/14/2026 14:43 | 28 | 520.00 |
| 08/14/2026 14:43 | 970 | 520.00 |
| 08/14/2026 14:43 | 145 | 520.00 |
| 08/14/2026 14:43 | 30 | 520.00 |
| 08/14/2026 14:43 | 85 | 520.00 |
| 08/14/2026 14:43 | 1 | 520.50 |
| 08/14/2026 14:43 | 28 | 520.50 |
| 08/14/2026 14:43 | 88 | 520.50 |
| 08/14/2026 14:43 | 163 | 520.50 |
| 08/14/2026 14:43 | 79 | 520.50 |
| 08/14/2026 14:43 | 26 | 520.50 |
| 08/14/2026 14:43 | 100 | 521.00 |
| 08/14/2026 14:43 | 146 | 521.00 |
| 08/14/2026 14:43 | 80 | 521.00 |
| 08/14/2026 14:42 | 13 | 521.50 |
| 08/14/2026 14:42 | 44 | 521.50 |
| 08/14/2026 14:42 | 141 | 521.50 |
| 08/14/2026 14:38 | 4 | 520.50 |
| 08/14/2026 14:38 | 145 | 520.50 |
| 08/14/2026 14:38 | 100 | 520.50 |
| 08/14/2026 14:38 | 1 | 520.50 |
| 08/14/2026 14:38 | 21 | 520.50 |
| 08/14/2026 14:38 | 29 | 521.00 |
| 08/14/2026 14:37 | 40 | 521.50 |
| 08/14/2026 14:33 | 57 | 521.50 |
| 08/14/2026 14:32 | 45 | 521.00 |
| 08/14/2026 14:32 | 57 | 521.00 |
| 08/14/2026 14:32 | 4 | 522.00 |
| 08/14/2026 14:26 | 4 | 521.00 |
| 08/14/2026 14:22 | 2 | 521.00 |
| 08/14/2026 14:22 | 3 | 521.50 |
| 08/14/2026 14:19 | 50 | 521.00 |
| 08/14/2026 14:19 | 90 | 521.00 |
| 08/14/2026 14:19 | 38 | 521.00 |
| 08/14/2026 14:19 | 52 | 520.50 |
| 08/14/2026 14:19 | 48 | 520.50 |
| 08/14/2026 14:18 | 2 | 521.00 |
| 08/14/2026 14:17 | 89 | 520.50 |
| 08/14/2026 14:14 | 79 | 521.50 |
| 08/14/2026 14:14 | 85 | 521.50 |
| 08/14/2026 14:14 | 43 | 521.50 |
| 08/14/2026 14:14 | 100 | 521.50 |
| 08/14/2026 14:14 | 2 | 521.50 |
| 08/14/2026 14:14 | 79 | 521.50 |
| 08/14/2026 14:13 | 45 | 521.00 |
| 08/14/2026 14:13 | 29 | 521.00 |
| 08/14/2026 14:13 | 31 | 521.25 |
| 08/14/2026 14:12 | 1 | 521.00 |
| 08/14/2026 14:07 | 97 | 521.50 |
| 08/14/2026 14:05 | 8 | 522.50 |
| 08/14/2026 14:02 | 250 | 521.50 |
| 08/14/2026 13:59 | 151 | 521.50 |
| 08/14/2026 13:57 | 84 | 521.00 |
| 08/14/2026 13:57 | 73 | 521.00 |
| 08/14/2026 13:57 | 58 | 521.00 |
| 08/14/2026 13:57 | 84 | 521.00 |
| 08/14/2026 13:57 | 3 | 521.00 |
| 08/14/2026 13:57 | 22 | 521.00 |
| 08/14/2026 13:57 | 9 | 521.00 |
| 08/14/2026 13:57 | 1 | 521.00 |
| 08/14/2026 13:57 | 63 | 521.00 |
| 08/14/2026 13:57 | 157 | 521.00 |
| 08/14/2026 13:55 | 29 | 520.50 |
| 08/14/2026 13:55 | 71 | 520.50 |
| 08/14/2026 13:51 | 100 | 520.50 |
| 08/14/2026 13:49 | 262 | 520.50 |
| 08/14/2026 13:49 | 28 | 520.50 |
| 08/14/2026 13:49 | 1 | 520.50 |
| 08/14/2026 13:49 | 77 | 520.50 |
| 08/14/2026 13:49 | 2 | 520.50 |
| 08/14/2026 13:49 | 30 | 520.50 |
| 08/14/2026 13:49 | 1 | 520.75 |
| 08/14/2026 13:48 | 30 | 520.50 |
| 08/14/2026 13:48 | 100 | 520.75 |
| 08/14/2026 13:48 | 8 | 520.50 |
| 08/14/2026 13:48 | 9 | 521.00 |
| 08/14/2026 13:47 | 10 | 521.00 |
| 08/14/2026 13:46 | 5 | 521.50 |
| 08/14/2026 13:45 | 88 | 521.00 |
| 08/14/2026 13:45 | 4 | 521.00 |
| 08/14/2026 13:45 | 177 | 521.00 |
| 08/14/2026 13:45 | 125 | 521.00 |
| 08/14/2026 13:45 | 146 | 521.00 |
| 08/14/2026 13:45 | 85 | 521.00 |
| 08/14/2026 13:45 | 119 | 521.00 |
| 08/14/2026 13:44 | 117 | 520.00 |
| 08/14/2026 13:44 | 83 | 520.00 |
| 08/14/2026 13:43 | 88 | 520.50 |
| 08/14/2026 13:43 | 2 | 520.50 |
| 08/14/2026 13:43 | 138 | 520.50 |
| 08/14/2026 13:42 | 54 | 520.50 |
| 08/14/2026 13:42 | 1 | 520.50 |
| 08/14/2026 13:42 | 6 | 520.00 |
| 08/14/2026 13:42 | 151 | 520.00 |
| 08/14/2026 13:42 | 88 | 520.50 |
| 08/14/2026 13:42 | 50 | 520.50 |
| 08/14/2026 13:42 | 19 | 521.00 |
| 08/14/2026 13:41 | 100 | 520.50 |
| 08/14/2026 13:39 | 49 | 520.00 |
| 08/14/2026 13:39 | 91 | 520.00 |
| 08/14/2026 13:39 | 68 | 520.00 |
| 08/14/2026 13:39 | 122 | 520.00 |
| 08/14/2026 13:38 | 18 | 520.00 |
| 08/14/2026 13:38 | 91 | 520.00 |
| 08/14/2026 13:38 | 191 | 520.00 |
| 08/14/2026 13:38 | 1 | 521.00 |
| 08/14/2026 13:37 | 33 | 520.00 |
| 08/14/2026 13:37 | 139 | 520.00 |
| 08/14/2026 13:37 | 92 | 520.00 |
| 08/14/2026 13:37 | 33 | 520.50 |
| 08/14/2026 13:37 | 103 | 520.50 |
| 08/14/2026 13:37 | 100 | 520.50 |
| 08/14/2026 13:36 | 50 | 520.50 |
| 08/14/2026 13:33 | 3 | 520.00 |
| 08/14/2026 13:31 | 1 | 520.50 |
| 08/14/2026 13:31 | 55 | 520.50 |
| 08/14/2026 13:31 | 2 | 520.00 |
| 08/14/2026 13:27 | 156 | 520.50 |
| 08/14/2026 13:27 | 7 | 520.50 |
| 08/14/2026 13:27 | 30 | 520.50 |
| 08/14/2026 13:26 | 29 | 520.50 |
| 08/14/2026 13:26 | 49 | 520.50 |
| 08/14/2026 13:26 | 70 | 520.00 |
| 08/14/2026 13:26 | 1 | 520.50 |
| 08/14/2026 13:26 | 30 | 520.00 |
| 08/14/2026 13:26 | 61 | 520.00 |
| 08/14/2026 13:26 | 30 | 520.00 |
| 08/14/2026 13:26 | 1 | 520.00 |
| 08/14/2026 13:26 | 2483 | 520.00 |
| 08/14/2026 13:26 | 955 | 520.00 |
| 08/14/2026 13:26 | 450 | 520.00 |
| 08/14/2026 13:25 | 2 | 519.50 |
| 08/14/2026 13:25 | 55 | 519.50 |
| 08/14/2026 13:25 | 200 | 519.50 |
| 08/14/2026 13:24 | 30 | 519.00 |
| 08/14/2026 13:21 | 73 | 519.00 |
| 08/14/2026 13:19 | 55 | 518.50 |
| 08/14/2026 13:19 | 67 | 518.50 |
| 08/14/2026 13:15 | 25 | 518.00 |
| 08/14/2026 13:13 | 392 | 518.00 |
| 08/14/2026 13:13 | 49 | 518.00 |
| 08/14/2026 13:13 | 5 | 518.00 |
| 08/14/2026 13:13 | 1 | 518.00 |
| 08/14/2026 13:13 | 31 | 518.00 |
| 08/14/2026 13:13 | 12 | 518.00 |
| 08/14/2026 13:13 | 10 | 518.00 |
| 08/14/2026 13:10 | 3 | 518.50 |
| 08/14/2026 13:08 | 25 | 519.00 |
| 08/14/2026 13:05 | 1 | 519.00 |
| 08/14/2026 13:05 | 16 | 519.00 |
| 08/14/2026 13:05 | 11 | 519.00 |
| 08/14/2026 13:03 | 8 | 519.00 |
| 08/14/2026 13:01 | 2 | 519.00 |
| 08/14/2026 13:01 | 10 | 518.50 |
| 08/14/2026 12:59 | 50 | 518.50 |
| 08/14/2026 12:58 | 11 | 518.50 |
| 08/14/2026 12:57 | 29 | 518.50 |
| 08/14/2026 12:54 | 54 | 518.50 |
| 08/14/2026 12:54 | 40 | 518.50 |
| 08/14/2026 12:54 | 56 | 518.50 |
| 08/14/2026 12:53 | 12 | 518.50 |
| 08/14/2026 12:52 | 38 | 518.50 |
| 08/14/2026 12:52 | 14 | 518.50 |
| 08/14/2026 12:52 | 19 | 518.50 |
| 08/14/2026 12:52 | 19 | 518.50 |
| 08/14/2026 12:47 | 13 | 519.00 |
| 08/14/2026 12:47 | 2 | 519.00 |
| 08/14/2026 12:47 | 83 | 519.00 |
| 08/14/2026 12:44 | 38 | 519.00 |
| 08/14/2026 12:44 | 171 | 519.00 |
| 08/14/2026 12:41 | 25 | 518.50 |
| 08/14/2026 12:40 | 75 | 519.00 |
| 08/14/2026 12:40 | 82 | 519.00 |
| 08/14/2026 12:38 | 11 | 518.50 |
| 08/14/2026 12:38 | 27 | 519.00 |
| 08/14/2026 12:38 | 302 | 519.00 |
| 08/14/2026 12:38 | 148 | 519.00 |
| 08/14/2026 12:31 | 44 | 518.50 |
| 08/14/2026 12:30 | 7 | 519.50 |
| 08/14/2026 12:26 | 4 | 519.00 |
| 08/14/2026 12:21 | 15 | 518.50 |
| 08/14/2026 12:19 | 3 | 519.50 |
| 08/14/2026 12:19 | 20 | 519.00 |
| 08/14/2026 12:19 | 81 | 519.00 |
| 08/14/2026 12:17 | 64 | 519.50 |
| 08/14/2026 12:17 | 94 | 519.50 |
| 08/14/2026 12:17 | 2 | 519.50 |
| 08/14/2026 12:17 | 18 | 519.50 |
| 08/14/2026 12:15 | 24 | 519.50 |
| 08/14/2026 12:14 | 94 | 519.50 |
| 08/14/2026 12:14 | 139 | 519.50 |
| 08/14/2026 12:14 | 100 | 519.50 |
| 08/14/2026 12:14 | 130 | 519.50 |
| 08/14/2026 12:14 | 96 | 519.50 |
| 08/14/2026 12:14 | 14 | 519.50 |
| 08/14/2026 12:14 | 17 | 519.00 |
| 08/14/2026 12:14 | 88 | 519.00 |
| 08/14/2026 12:14 | 95 | 519.00 |
| 08/14/2026 12:14 | 162 | 519.00 |
| 08/14/2026 12:13 | 100 | 518.50 |
| 08/14/2026 12:13 | 440 | 518.50 |
| 08/14/2026 12:13 | 60 | 518.50 |
| 08/14/2026 12:13 | 165 | 518.50 |
| 08/14/2026 12:13 | 25 | 518.50 |
| 08/14/2026 12:10 | 70 | 519.00 |
| 08/14/2026 12:10 | 70 | 518.50 |
| 08/14/2026 12:10 | 53 | 519.00 |
| 08/14/2026 12:10 | 17 | 519.00 |
| 08/14/2026 12:10 | 70 | 519.00 |
| 08/14/2026 12:08 | 1 | 519.50 |
| 08/14/2026 12:05 | 14 | 519.50 |
| 08/14/2026 12:03 | 50 | 519.00 |
| 08/14/2026 12:03 | 170 | 519.50 |
| 08/14/2026 12:03 | 100 | 519.50 |
| 08/14/2026 12:03 | 70 | 518.50 |
| 08/14/2026 12:03 | 70 | 519.00 |
| 08/14/2026 12:03 | 70 | 519.00 |
| 08/14/2026 12:02 | 169 | 519.50 |
| 08/14/2026 12:02 | 70 | 518.50 |
| 08/14/2026 12:02 | 25 | 519.00 |
| 08/14/2026 12:02 | 45 | 519.00 |
| 08/14/2026 12:02 | 135 | 519.00 |
| 08/14/2026 12:02 | 166 | 519.00 |
| 08/14/2026 12:02 | 490 | 518.50 |
| 08/14/2026 12:02 | 144 | 518.50 |
| 08/14/2026 12:02 | 36 | 518.50 |
| 08/14/2026 12:02 | 30 | 519.00 |
| 08/14/2026 12:02 | 181 | 519.50 |
| 08/14/2026 12:01 | 6 | 519.50 |
| 08/14/2026 12:00 | 88 | 519.50 |
| 08/14/2026 12:00 | 37 | 519.50 |
| 08/14/2026 12:00 | 45 | 519.00 |
| 08/14/2026 12:00 | 58 | 519.00 |
| 08/14/2026 12:00 | 71 | 519.50 |
| 08/14/2026 12:00 | 58 | 519.50 |
| 08/14/2026 11:59 | 70 | 519.50 |
| 08/14/2026 11:59 | 30 | 519.75 |
| 08/14/2026 11:58 | 14 | 519.50 |
| 08/14/2026 11:58 | 8 | 519.00 |
| 08/14/2026 11:58 | 62 | 519.00 |
| 08/14/2026 11:56 | 30 | 518.50 |
| 08/14/2026 11:52 | 1 | 518.50 |
| 08/14/2026 11:51 | 29 | 519.00 |
| 08/14/2026 11:51 | 2 | 519.00 |
| 08/14/2026 11:51 | 142 | 519.00 |
| 08/14/2026 11:51 | 82 | 519.00 |
| 08/14/2026 11:51 | 130 | 519.00 |
| 08/14/2026 11:50 | 2 | 518.50 |
| 08/14/2026 11:49 | 10 | 519.00 |
| 08/14/2026 11:46 | 73 | 518.50 |
| 08/14/2026 11:46 | 1 | 519.00 |
| 08/14/2026 11:43 | 30 | 518.50 |
| 08/14/2026 11:41 | 24 | 518.00 |
| 08/14/2026 11:41 | 11 | 518.00 |
| 08/14/2026 11:40 | 83 | 518.50 |
| 08/14/2026 11:39 | 110 | 518.50 |
| 08/14/2026 11:39 | 34 | 518.50 |
| 08/14/2026 11:39 | 66 | 518.50 |
| 08/14/2026 11:38 | 53 | 517.50 |
| 08/14/2026 11:37 | 82 | 518.00 |
| 08/14/2026 11:36 | 3 | 517.50 |
| 08/14/2026 11:36 | 41 | 517.50 |
| 08/14/2026 11:36 | 100 | 517.50 |
| 08/14/2026 11:36 | 56 | 517.50 |
| 08/14/2026 11:36 | 68 | 517.50 |
| 08/14/2026 11:35 | 2 | 518.50 |
| 08/14/2026 11:35 | 2 | 518.50 |
| 08/14/2026 11:34 | 4 | 518.50 |
| 08/14/2026 11:34 | 9 | 518.00 |
| 08/14/2026 11:34 | 83 | 518.00 |
| 08/14/2026 11:34 | 2 | 518.00 |
| 08/14/2026 11:34 | 72 | 518.00 |
| 08/14/2026 11:33 | 128 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 146 | 518.00 |
| 08/14/2026 11:33 | 54 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 136 | 518.00 |
| 08/14/2026 11:33 | 64 | 518.00 |
| 08/14/2026 11:33 | 136 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 188 | 518.00 |
| 08/14/2026 11:33 | 6 | 518.00 |
| 08/14/2026 11:33 | 194 | 518.00 |
| 08/14/2026 11:33 | 6 | 518.00 |
| 08/14/2026 11:33 | 194 | 518.00 |
| 08/14/2026 11:33 | 6 | 518.00 |
| 08/14/2026 11:33 | 104 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 200 | 518.00 |
| 08/14/2026 11:33 | 156 | 518.00 |
| 08/14/2026 11:33 | 25 | 518.00 |
| 08/14/2026 11:33 | 20 | 518.00 |
| 08/14/2026 11:32 | 30 | 518.00 |
| 08/14/2026 11:31 | 15 | 518.00 |
| 08/14/2026 11:31 | 15 | 518.00 |
| 08/14/2026 11:31 | 25 | 518.00 |
| 08/14/2026 11:30 | 52 | 518.50 |
| 08/14/2026 11:30 | 159 | 518.50 |
| 08/14/2026 11:30 | 100 | 518.50 |
| 08/14/2026 11:25 | 46 | 518.00 |
| 08/14/2026 11:25 | 100 | 518.00 |
| 08/14/2026 11:25 | 2 | 518.00 |
| 08/14/2026 11:25 | 4 | 518.00 |
| 08/14/2026 11:22 | 25 | 517.50 |
| 08/14/2026 11:22 | 1 | 518.00 |
| 08/14/2026 11:20 | 71 | 517.50 |
| 08/14/2026 11:19 | 32 | 517.00 |
| 08/14/2026 11:19 | 71 | 517.00 |
| 08/14/2026 11:19 | 15 | 517.00 |
| 08/14/2026 11:19 | 143 | 517.00 |
| 08/14/2026 11:19 | 97 | 517.00 |
| 08/14/2026 11:19 | 100 | 517.00 |
| 08/14/2026 11:18 | 66 | 517.50 |
| 08/14/2026 11:18 | 66 | 517.50 |
| 08/14/2026 11:15 | 32 | 518.00 |
| 08/14/2026 11:13 | 56 | 518.00 |
| 08/14/2026 11:13 | 56 | 517.50 |
| 08/14/2026 11:13 | 1 | 517.50 |
| 08/14/2026 11:12 | 39 | 518.00 |
| 08/14/2026 11:11 | 50 | 518.00 |
| 08/14/2026 11:10 | 88 | 518.00 |
| 08/14/2026 11:10 | 194 | 518.00 |
| 08/14/2026 11:10 | 100 | 518.00 |
| 08/14/2026 11:10 | 30 | 518.00 |
| 08/14/2026 11:10 | 160 | 518.00 |
| 08/14/2026 11:10 | 61 | 518.00 |
| 08/14/2026 11:09 | 2 | 519.00 |
| 08/14/2026 11:09 | 7 | 519.00 |
| 08/14/2026 11:06 | 3 | 519.00 |
| 08/14/2026 11:06 | 30 | 518.00 |
| 08/14/2026 11:05 | 81 | 518.50 |
| 08/14/2026 11:02 | 408 | 519.00 |
| 08/14/2026 11:02 | 60 | 519.00 |
| 08/14/2026 11:02 | 30 | 519.00 |
| 08/14/2026 11:02 | 38 | 519.00 |
| 08/14/2026 11:02 | 136 | 519.00 |
| 08/14/2026 11:02 | 2 | 518.50 |
| 08/14/2026 11:02 | 17 | 518.50 |
| 08/14/2026 11:02 | 13 | 518.50 |
| 08/14/2026 11:02 | 135 | 518.50 |
| 08/14/2026 11:02 | 4 | 518.50 |
| 08/14/2026 11:01 | 26 | 518.00 |
| 08/14/2026 11:01 | 110 | 517.50 |
| 08/14/2026 11:01 | 32 | 518.00 |
| 08/14/2026 11:00 | 2 | 518.00 |
| 08/14/2026 11:00 | 50 | 518.00 |
| 08/14/2026 11:00 | 120 | 517.50 |
| 08/14/2026 10:55 | 9 | 518.50 |
| 08/14/2026 10:54 | 6 | 518.00 |
| 08/14/2026 10:54 | 17 | 518.50 |
| 08/14/2026 10:54 | 2 | 518.50 |
| 08/14/2026 10:54 | 45 | 518.00 |
| 08/14/2026 10:54 | 93 | 517.50 |
| 08/14/2026 10:54 | 18 | 518.00 |
| 08/14/2026 10:54 | 93 | 518.00 |
| 08/14/2026 10:54 | 95 | 518.00 |
| 08/14/2026 10:51 | 1 | 517.50 |
| 08/14/2026 10:46 | 76 | 518.00 |
| 08/14/2026 10:46 | 208 | 517.50 |
| 08/14/2026 10:46 | 32 | 517.50 |
| 08/14/2026 10:46 | 33 | 517.50 |
| 08/14/2026 10:46 | 62 | 517.00 |
| 08/14/2026 10:46 | 28 | 517.50 |
| 08/14/2026 10:46 | 69 | 517.50 |
| 08/14/2026 10:46 | 33 | 517.50 |
| 08/14/2026 10:44 | 1 | 518.00 |
| 08/14/2026 10:43 | 18 | 517.50 |
| 08/14/2026 10:43 | 32 | 517.50 |
| 08/14/2026 10:43 | 2 | 517.50 |
| 08/14/2026 10:40 | 2 | 518.00 |
| 08/14/2026 10:40 | 2 | 517.50 |
| 08/14/2026 10:38 | 89 | 518.00 |
| 08/14/2026 10:38 | 1 | 518.00 |
| 08/14/2026 10:38 | 1 | 518.00 |
| 08/14/2026 10:36 | 2 | 519.00 |
| 08/14/2026 10:36 | 192 | 518.50 |
| 08/14/2026 10:36 | 105 | 518.50 |
| 08/14/2026 10:35 | 7 | 518.25 |
| 08/14/2026 10:33 | 2 | 518.50 |
| 08/14/2026 10:33 | 98 | 518.50 |
| 08/14/2026 10:32 | 119 | 518.50 |
| 08/14/2026 10:32 | 2 | 519.00 |
| 08/14/2026 10:32 | 92 | 519.00 |
| 08/14/2026 10:31 | 40 | 519.00 |
| 08/14/2026 10:30 | 146 | 519.00 |
| 08/14/2026 10:30 | 1 | 519.00 |
| 08/14/2026 10:30 | 1 | 519.00 |
| 08/14/2026 10:28 | 1 | 519.00 |
| 08/14/2026 10:28 | 160 | 519.00 |
| 08/14/2026 10:28 | 119 | 518.50 |
| 08/14/2026 10:28 | 8 | 518.50 |
| 08/14/2026 10:28 | 164 | 518.50 |
| 08/14/2026 10:28 | 128 | 518.50 |
| 08/14/2026 10:28 | 143 | 519.00 |
| 08/14/2026 10:28 | 55 | 519.00 |
| 08/14/2026 10:28 | 2708 | 519.00 |
| 08/14/2026 10:28 | 237 | 519.00 |
| 08/14/2026 10:28 | 30 | 519.00 |
| 08/14/2026 10:28 | 77 | 519.00 |
| 08/14/2026 10:27 | 19 | 518.00 |
| 08/14/2026 10:27 | 80 | 518.00 |
| 08/14/2026 10:26 | 1 | 518.00 |
| 08/14/2026 10:26 | 20 | 518.00 |
| 08/14/2026 10:26 | 29 | 518.00 |
| 08/14/2026 10:26 | 74 | 518.00 |
| 08/14/2026 10:26 | 35 | 517.50 |
| 08/14/2026 10:26 | 30 | 517.75 |
| 08/14/2026 10:25 | 1 | 518.00 |
| 08/14/2026 10:24 | 2 | 517.50 |
| 08/14/2026 10:24 | 1 | 517.50 |
| 08/14/2026 10:24 | 8 | 517.00 |
| 08/14/2026 10:24 | 200 | 517.00 |
| 08/14/2026 10:24 | 140 | 517.00 |
| 08/14/2026 10:24 | 56 | 517.00 |
| 08/14/2026 10:24 | 74 | 517.00 |
| 08/14/2026 10:24 | 45 | 517.00 |
| 08/14/2026 10:24 | 32 | 517.25 |
| 08/14/2026 10:24 | 100 | 517.50 |
| 08/14/2026 10:24 | 74 | 517.50 |
| 08/14/2026 10:24 | 30 | 517.50 |
| 08/14/2026 10:24 | 1 | 517.50 |
| 08/14/2026 10:24 | 99 | 518.00 |
| 08/14/2026 10:24 | 1 | 518.00 |
| 08/14/2026 10:24 | 30 | 518.00 |
| 08/14/2026 10:24 | 100 | 518.00 |
| 08/14/2026 10:22 | 48 | 518.00 |
| 08/14/2026 10:22 | 5 | 518.00 |
| 08/14/2026 10:22 | 37 | 518.00 |
| 08/14/2026 10:22 | 3 | 518.00 |
| 08/14/2026 10:21 | 30 | 518.50 |
| 08/14/2026 10:21 | 130 | 519.00 |
| 08/14/2026 10:21 | 382 | 519.00 |
| 08/14/2026 10:21 | 3 | 519.00 |
| 08/14/2026 10:21 | 3 | 519.00 |
| 08/14/2026 10:20 | 4 | 519.50 |
| 08/14/2026 10:20 | 130 | 519.50 |
| 08/14/2026 10:20 | 1 | 519.50 |
| 08/14/2026 10:18 | 2 | 519.50 |
| 08/14/2026 10:17 | 102 | 520.00 |
| 08/14/2026 10:17 | 100 | 520.00 |
| 08/14/2026 10:17 | 25 | 519.50 |
| 08/14/2026 10:15 | 749 | 520.00 |
| 08/14/2026 10:15 | 1 | 520.00 |
| 08/14/2026 10:14 | 25 | 519.50 |
| 08/14/2026 10:14 | 19 | 519.50 |
| 08/14/2026 10:14 | 26 | 519.50 |
| 08/14/2026 10:14 | 43 | 519.50 |
| 08/14/2026 10:14 | 31 | 519.75 |
| 08/14/2026 10:13 | 25 | 519.50 |
| 08/14/2026 10:12 | 1 | 519.50 |
| 08/14/2026 10:12 | 112 | 519.00 |
| 08/14/2026 10:12 | 2 | 519.50 |
| 08/14/2026 10:12 | 64 | 519.50 |
| 08/14/2026 10:12 | 21 | 519.50 |
| 08/14/2026 10:11 | 2 | 520.00 |
| 08/14/2026 10:11 | 47 | 520.00 |
| 08/14/2026 10:11 | 22 | 520.00 |
| 08/14/2026 10:11 | 5 | 520.00 |
| 08/14/2026 10:10 | 73 | 520.00 |
| 08/14/2026 10:09 | 92 | 519.50 |
| 08/14/2026 10:09 | 986 | 519.00 |
| 08/14/2026 10:09 | 46 | 519.00 |
| 08/14/2026 10:09 | 92 | 519.00 |
| 08/14/2026 10:09 | 36 | 519.00 |
| 08/14/2026 10:09 | 41 | 519.50 |
| 08/14/2026 10:09 | 12 | 519.50 |
| 08/14/2026 10:09 | 17 | 519.50 |
| 08/14/2026 10:09 | 3 | 519.50 |
| 08/14/2026 10:09 | 89 | 519.50 |
| 08/14/2026 10:09 | 153 | 519.50 |
| 08/14/2026 10:09 | 299 | 519.00 |
| 08/14/2026 10:09 | 500 | 519.00 |
| 08/14/2026 10:09 | 28 | 519.00 |
| 08/14/2026 10:09 | 164 | 519.00 |
| 08/14/2026 10:09 | 100 | 519.00 |
| 08/14/2026 10:09 | 200 | 519.00 |
| 08/14/2026 10:09 | 200 | 519.00 |
| 08/14/2026 10:09 | 93 | 519.00 |
| 08/14/2026 10:09 | 91 | 519.00 |
| 08/14/2026 10:09 | 30 | 519.00 |
| 08/14/2026 10:09 | 140 | 519.50 |
| 08/14/2026 10:09 | 125 | 519.50 |
| 08/14/2026 10:08 | 71 | 520.00 |
| 08/14/2026 10:08 | 30 | 520.00 |
| 08/14/2026 10:08 | 12 | 520.00 |
| 08/14/2026 10:08 | 19 | 520.00 |
| 08/14/2026 10:08 | 74 | 520.00 |
| 08/14/2026 10:08 | 3 | 519.50 |
| 08/14/2026 10:07 | 10 | 519.00 |
| 08/14/2026 10:05 | 31 | 519.50 |
| 08/14/2026 10:04 | 11 | 519.50 |
| 08/14/2026 10:03 | 64 | 519.50 |
| 08/14/2026 10:02 | 49 | 519.50 |
| 08/14/2026 10:02 | 94 | 519.50 |
| 08/14/2026 10:02 | 11 | 519.50 |
| 08/14/2026 10:02 | 8 | 519.50 |
| 08/14/2026 10:02 | 4 | 519.50 |
| 08/14/2026 10:02 | 5 | 519.50 |
| 08/14/2026 10:01 | 24 | 519.50 |
| 08/14/2026 10:01 | 11 | 519.50 |
| 08/14/2026 10:01 | 10 | 519.50 |
| 08/14/2026 10:01 | 39 | 519.50 |
| 08/14/2026 10:01 | 94 | 519.50 |
| 08/14/2026 10:01 | 391 | 519.00 |
| 08/14/2026 10:01 | 9 | 519.50 |
| 08/14/2026 10:00 | 10 | 519.75 |
| 08/14/2026 10:00 | 82 | 519.50 |
| 08/14/2026 10:00 | 31 | 519.50 |
| 08/14/2026 10:00 | 2 | 519.50 |
| 08/14/2026 10:00 | 1 | 519.50 |
| 08/14/2026 10:00 | 59 | 519.50 |
| 08/14/2026 09:59 | 10 | 519.50 |
| 08/14/2026 09:58 | 6 | 520.00 |
| 08/14/2026 09:58 | 90 | 519.50 |
| 08/14/2026 09:57 | 6 | 520.00 |
| 08/14/2026 09:57 | 88 | 520.00 |
| 08/14/2026 09:57 | 79 | 519.00 |
| 08/14/2026 09:57 | 107 | 519.00 |
| 08/14/2026 09:57 | 144 | 519.00 |
| 08/14/2026 09:56 | 100 | 519.50 |
| 08/14/2026 09:56 | 51 | 519.50 |
| 08/14/2026 09:56 | 30 | 519.50 |
| 08/14/2026 09:56 | 27 | 519.50 |
| 08/14/2026 09:56 | 25 | 519.50 |
| 08/14/2026 09:56 | 69 | 519.50 |
| 08/14/2026 09:56 | 94 | 519.50 |
| 08/14/2026 09:53 | 28 | 519.00 |
| 08/14/2026 09:53 | 2 | 519.00 |
| 08/14/2026 09:53 | 28 | 519.00 |
| 08/14/2026 09:53 | 1 | 519.00 |
| 08/14/2026 09:53 | 9 | 519.00 |
| 08/14/2026 09:53 | 2 | 519.00 |
| 08/14/2026 09:53 | 70 | 519.00 |
| 08/14/2026 09:53 | 70 | 519.00 |
| 08/14/2026 09:53 | 30 | 519.50 |
| 08/14/2026 09:53 | 39 | 519.50 |
| 08/14/2026 09:52 | 33 | 520.00 |
| 08/14/2026 09:52 | 33 | 519.50 |
| 08/14/2026 09:52 | 36 | 519.50 |
| 08/14/2026 09:52 | 46 | 519.50 |
| 08/14/2026 09:52 | 23 | 519.50 |
| 08/14/2026 09:52 | 34 | 519.50 |
| 08/14/2026 09:52 | 36 | 519.50 |
| 08/14/2026 09:52 | 20 | 519.50 |
| 08/14/2026 09:51 | 18 | 520.00 |
| 08/14/2026 09:51 | 1 | 520.00 |
| 08/14/2026 09:50 | 70 | 520.00 |
| 08/14/2026 09:49 | 29 | 521.00 |
| 08/14/2026 09:49 | 2 | 521.00 |
| 08/14/2026 09:48 | 313 | 520.00 |
| 08/14/2026 09:48 | 131 | 520.00 |
| 08/14/2026 09:48 | 28 | 520.00 |
| 08/14/2026 09:48 | 151 | 520.00 |
| 08/14/2026 09:48 | 90 | 520.00 |
| 08/14/2026 09:46 | 100 | 520.50 |
| 08/14/2026 09:46 | 19 | 521.50 |
| 08/14/2026 09:45 | 20 | 520.50 |
| 08/14/2026 09:44 | 53 | 521.50 |
| 08/14/2026 09:44 | 41 | 521.50 |
| 08/14/2026 09:44 | 94 | 521.50 |
| 08/14/2026 09:43 | 100 | 520.50 |
| 08/14/2026 09:42 | 20 | 521.00 |
| 08/14/2026 09:42 | 677 | 521.00 |
| 08/14/2026 09:42 | 128 | 521.00 |
| 08/14/2026 09:42 | 94 | 521.00 |
| 08/14/2026 09:42 | 147 | 520.50 |
| 08/14/2026 09:40 | 100 | 520.50 |
| 08/14/2026 09:40 | 2 | 521.00 |
| 08/14/2026 09:40 | 100 | 521.00 |
| 08/14/2026 09:39 | 94 | 521.00 |
| 08/14/2026 09:39 | 87 | 521.00 |
| 08/14/2026 09:39 | 137 | 521.00 |
| 08/14/2026 09:38 | 81 | 521.50 |
| 08/14/2026 09:37 | 16 | 520.50 |
| 08/14/2026 09:37 | 29 | 521.00 |
| 08/14/2026 09:35 | 19 | 520.50 |
| 08/14/2026 09:35 | 10 | 521.00 |
| 08/14/2026 09:35 | 1 | 521.00 |
| 08/14/2026 09:34 | 2 | 521.00 |
| 08/14/2026 09:34 | 4 | 521.00 |
| 08/14/2026 09:34 | 6 | 521.00 |
| 08/14/2026 09:34 | 180 | 521.00 |
| 08/14/2026 09:34 | 10 | 521.00 |
| 08/14/2026 09:34 | 10 | 520.50 |
| 08/14/2026 09:33 | 70 | 520.50 |
| 08/14/2026 09:33 | 5 | 520.50 |
| 08/14/2026 09:33 | 142 | 520.00 |
| 08/14/2026 09:33 | 277 | 520.00 |
| 08/14/2026 09:33 | 79 | 520.00 |
| 08/14/2026 09:33 | 150 | 520.00 |
| 08/14/2026 09:33 | 115 | 520.00 |
| 08/14/2026 09:33 | 1085 | 520.00 |
| 08/14/2026 09:33 | 30 | 520.00 |
| 08/14/2026 09:33 | 66 | 520.00 |
| 08/14/2026 09:33 | 160 | 520.00 |
| 08/14/2026 09:33 | 1 | 520.00 |
| 08/14/2026 09:33 | 87 | 520.00 |
| 08/14/2026 09:33 | 9 | 520.50 |
| 08/14/2026 09:33 | 61 | 520.50 |
| 08/14/2026 09:33 | 40 | 520.50 |
| 08/14/2026 09:32 | 9 | 521.00 |
| 08/14/2026 09:32 | 84 | 521.00 |
| 08/14/2026 09:31 | 90 | 521.00 |
| 08/14/2026 09:31 | 4 | 520.50 |
| 08/14/2026 09:31 | 47 | 520.50 |
| 08/14/2026 09:31 | 2 | 520.50 |
| 08/14/2026 09:31 | 89 | 520.50 |
| 08/14/2026 09:31 | 9 | 520.50 |
| 08/14/2026 09:29 | 50 | 520.50 |
| 08/14/2026 09:29 | 80 | 520.50 |
| 08/14/2026 09:28 | 2 | 521.00 |
| 08/14/2026 09:28 | 94 | 521.00 |
| 08/14/2026 09:28 | 4 | 520.50 |
| 08/14/2026 09:28 | 89 | 520.50 |
| 08/14/2026 09:26 | 90 | 520.00 |
| 08/14/2026 09:26 | 100 | 520.00 |
| 08/14/2026 09:25 | 4 | 519.50 |
| 08/14/2026 09:25 | 72 | 519.50 |
| 08/14/2026 09:25 | 2 | 519.50 |
| 08/14/2026 09:24 | 74 | 519.50 |
| 08/14/2026 09:24 | 155 | 519.00 |
| 08/14/2026 09:24 | 329 | 519.00 |
| 08/14/2026 09:24 | 100 | 519.00 |
| 08/14/2026 09:24 | 155 | 519.00 |
| 08/14/2026 09:24 | 80 | 519.00 |
| 08/14/2026 09:24 | 143 | 519.00 |
| 08/14/2026 09:24 | 66 | 519.50 |
| 08/14/2026 09:24 | 32 | 519.50 |
| 08/14/2026 09:23 | 2 | 520.00 |
| 08/14/2026 09:22 | 70 | 519.00 |
| 08/14/2026 09:20 | 109 | 520.50 |
| 08/14/2026 09:20 | 1 | 521.00 |
| 08/14/2026 09:20 | 28 | 520.00 |
| 08/14/2026 09:18 | 12 | 520.50 |
| 08/14/2026 09:18 | 53 | 521.00 |
| 08/14/2026 09:18 | 65 | 521.00 |
| 08/14/2026 09:18 | 3 | 521.00 |
| 08/14/2026 09:18 | 197 | 521.00 |
| 08/14/2026 09:18 | 10 | 521.50 |
| 08/14/2026 09:18 | 133 | 521.00 |
| 08/14/2026 09:18 | 74 | 521.00 |
| 08/14/2026 09:18 | 100 | 521.00 |
| 08/14/2026 09:18 | 2 | 521.00 |
| 08/14/2026 09:18 | 46 | 521.00 |
| 08/14/2026 09:17 | 50 | 520.50 |
| 08/14/2026 09:17 | 726 | 520.50 |
| 08/14/2026 09:17 | 8 | 520.50 |
| 08/14/2026 09:17 | 33 | 520.50 |
| 08/14/2026 09:17 | 133 | 520.50 |
| 08/14/2026 09:17 | 1 | 520.50 |
| 08/14/2026 09:17 | 259 | 520.50 |
| 08/14/2026 09:17 | 24 | 520.50 |
| 08/14/2026 09:17 | 1 | 520.50 |
| 08/14/2026 09:17 | 100 | 520.50 |
| 08/14/2026 09:16 | 2 | 521.00 |
| 08/14/2026 09:16 | 158 | 521.00 |
| 08/14/2026 09:16 | 115 | 521.00 |
| 08/14/2026 09:16 | 15 | 521.00 |
| 08/14/2026 09:16 | 77 | 521.00 |
| 08/14/2026 09:16 | 23 | 521.00 |
| 08/14/2026 09:16 | 2 | 521.00 |
| 08/14/2026 09:15 | 468 | 521.50 |
| 08/14/2026 09:15 | 141 | 521.50 |
| 08/14/2026 09:15 | 144 | 521.50 |
| 08/14/2026 09:15 | 500 | 521.50 |
| 08/14/2026 09:15 | 336 | 521.50 |
| 08/14/2026 09:15 | 171 | 522.00 |
| 08/14/2026 09:15 | 141 | 522.00 |
| 08/14/2026 09:15 | 49 | 522.00 |
| 08/14/2026 09:15 | 100 | 522.00 |
| 08/14/2026 09:15 | 2 | 522.00 |
| 08/14/2026 09:15 | 1 | 522.00 |
| 08/14/2026 09:15 | 99 | 522.00 |
| 08/14/2026 09:14 | 1 | 522.00 |
| 08/14/2026 09:14 | 139 | 522.00 |
| 08/14/2026 09:14 | 70 | 521.50 |
| 08/14/2026 09:14 | 5 | 522.00 |
| 08/14/2026 09:14 | 5 | 522.00 |
| 08/14/2026 09:14 | 270 | 522.50 |
| 08/14/2026 09:14 | 150 | 522.50 |
| 08/14/2026 09:12 | 3 | 522.50 |
| 08/14/2026 09:12 | 144 | 522.50 |
| 08/14/2026 09:12 | 17 | 522.50 |
| 08/14/2026 09:11 | 70 | 522.50 |
| 08/14/2026 09:11 | 37 | 523.50 |
| 08/14/2026 09:11 | 93 | 523.50 |
| 08/14/2026 09:11 | 7 | 523.50 |
| 08/14/2026 09:10 | 150 | 522.50 |
| 08/14/2026 09:10 | 70 | 522.00 |
| 08/14/2026 09:09 | 47 | 522.50 |
| 08/14/2026 09:09 | 23 | 522.50 |
| 08/14/2026 09:08 | 2 | 523.00 |
| 08/14/2026 09:08 | 40 | 523.00 |
| 08/14/2026 09:08 | 60 | 523.00 |
| 08/14/2026 09:07 | 2 | 522.50 |
| 08/14/2026 09:07 | 119 | 522.50 |
| 08/14/2026 09:07 | 10 | 521.50 |
| 08/14/2026 09:07 | 20 | 522.00 |
| 08/14/2026 09:07 | 47 | 522.00 |
| 08/14/2026 09:07 | 7 | 522.00 |
| 08/14/2026 09:07 | 17 | 522.00 |
| 08/14/2026 09:07 | 7 | 522.00 |
| 08/14/2026 09:07 | 45 | 522.00 |
| 08/14/2026 09:07 | 5 | 522.00 |
| 08/14/2026 09:07 | 65 | 522.00 |
| 08/14/2026 09:06 | 30 | 522.00 |
| 08/14/2026 09:06 | 38 | 523.00 |
| 08/14/2026 09:06 | 50 | 523.00 |
| 08/14/2026 09:05 | 19 | 522.50 |
| 08/14/2026 09:05 | 157 | 522.50 |
| 08/14/2026 09:05 | 200 | 522.50 |
| 08/14/2026 09:05 | 2 | 523.50 |
| 08/14/2026 09:05 | 70 | 522.50 |
| 08/14/2026 09:05 | 22 | 522.50 |
| 08/14/2026 09:05 | 47 | 522.50 |
| 08/14/2026 09:04 | 90 | 523.00 |
| 08/14/2026 09:04 | 90 | 523.00 |
| 08/14/2026 09:04 | 57 | 523.00 |
| 08/14/2026 09:04 | 531 | 523.00 |
| 08/14/2026 09:04 | 17 | 523.00 |
| 08/14/2026 09:04 | 12 | 523.00 |
| 08/14/2026 09:04 | 40 | 523.00 |
| 08/14/2026 09:04 | 29 | 523.00 |
| 08/14/2026 09:04 | 40 | 523.00 |
| 08/14/2026 09:04 | 109 | 523.50 |
| 08/14/2026 09:03 | 4 | 522.50 |
| 08/14/2026 09:03 | 75 | 522.50 |
| 08/14/2026 09:03 | 108 | 523.00 |
| 08/14/2026 09:02 | 296 | 523.00 |
| 08/14/2026 09:02 | 97 | 523.50 |
| 08/14/2026 09:02 | 430 | 524.00 |
| 08/14/2026 09:02 | 182 | 524.00 |
| 08/14/2026 09:02 | 138 | 524.00 |
| 08/14/2026 09:02 | 20 | 524.00 |
| 08/14/2026 09:01 | 500 | 524.50 |
| 08/14/2026 09:01 | 140 | 525.50 |
| 08/14/2026 09:01 | 43 | 526.50 |
| 08/14/2026 09:01 | 78 | 526.50 |
| 08/14/2026 09:01 | 79 | 526.50 |
| 08/14/2026 09:01 | 79 | 526.50 |
| 08/14/2026 09:01 | 12 | 526.00 |
| 08/14/2026 09:00 | 455 | 526.00 |
| 08/14/2026 09:00 | 59 | 526.00 |
| 08/14/2026 09:00 | 27 | 526.00 |
| 08/14/2026 09:00 | 59 | 526.00 |
| 08/14/2026 09:00 | 59 | 526.00 |
| 08/14/2026 09:00 | 101 | 526.00 |
| 08/14/2026 09:00 | 1 | 527.00 |
| 08/14/2026 09:00 | 308 | 527.50 |
| 08/14/2026 09:00 | 43 | 527.50 |
| 08/14/2026 09:00 | 28 | 527.50 |
| 08/14/2026 09:00 | 88 | 527.50 |
| 08/14/2026 09:00 | 208 | 527.50 |
| 08/14/2026 09:00 | 7 | 527.50 |
| 08/14/2026 09:00 | 45 | 527.50 |
| 08/14/2026 09:00 | 61 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 151 | 527.50 |
| 08/14/2026 09:00 | 43 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 5 | 527.50 |
| 08/14/2026 09:00 | 35 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 14 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 141 | 527.50 |
| 08/14/2026 09:00 | 59 | 527.50 |
| 08/14/2026 09:00 | 48 | 527.50 |
| 08/14/2026 09:00 | 4 | 527.50 |
| 08/14/2026 09:00 | 7 | 527.50 |
| 08/14/2026 09:00 | 57 | 527.50 |
| 08/14/2026 09:00 | 69 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 6 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 31 | 527.50 |
| 08/14/2026 09:00 | 37 | 527.50 |
| 08/14/2026 09:00 | 13 | 527.50 |
| 08/14/2026 09:00 | 6 | 527.50 |
| 08/14/2026 09:00 | 4 | 527.50 |
| 08/14/2026 09:00 | 58 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 93 | 527.50 |
| 08/14/2026 09:00 | 13 | 527.50 |
| 08/14/2026 09:00 | 9 | 527.50 |
| 08/14/2026 09:00 | 6 | 527.50 |
| 08/14/2026 09:00 | 250 | 527.50 |
| 08/14/2026 09:00 | 15 | 527.50 |
| 08/14/2026 09:00 | 12 | 527.50 |
| 08/14/2026 09:00 | 127 | 527.50 |
| 08/14/2026 09:00 | 174 | 527.50 |
| 08/14/2026 09:00 | 174 | 527.50 |
| 08/14/2026 09:00 | 65 | 527.50 |
| 08/14/2026 09:00 | 85 | 527.50 |
| 08/14/2026 09:00 | 40 | 527.50 |
| 08/14/2026 09:00 | 277 | 527.50 |
| 08/14/2026 09:00 | 92 | 527.50 |
| 08/14/2026 09:00 | 78 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 2 | 527.50 |
| 08/14/2026 09:00 | 13 | 527.50 |
| 08/14/2026 09:00 | 3 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |
| 08/14/2026 09:00 | 1 | 527.50 |