Ind.Vaerden -C-
INDU C
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:30
Geld
Volumen 		Brief
13.06.2025 - 17:29:30
Brief
Volumen
339.60
-4.50 ( -1.31% )
340.00
9
340.30
213
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 24 339.60
06/13/2025 17:29 1704 339.60
06/13/2025 17:29 808 339.60
06/13/2025 17:29 30 339.60
06/13/2025 17:29 131 339.60
06/13/2025 17:29 119 339.60
06/13/2025 17:29 665 339.60
06/13/2025 17:29 91 339.60
06/13/2025 17:29 159 339.60
06/13/2025 17:29 90 339.60
06/13/2025 17:29 161 339.60
06/13/2025 17:29 113 339.60
06/13/2025 17:29 48 339.60
06/13/2025 17:29 2 339.60
06/13/2025 17:29 625 339.60
06/13/2025 17:29 31 339.60
06/13/2025 17:29 266 339.60
06/13/2025 17:29 1215 339.60
06/13/2025 17:29 674 339.60
06/13/2025 17:29 462 339.60
06/13/2025 17:29 2171 339.60
06/13/2025 17:29 251 339.60
06/13/2025 17:29 358 339.60
06/13/2025 17:29 60 339.60
06/13/2025 17:29 173 339.60
06/13/2025 17:29 309 339.60
06/13/2025 17:29 363 339.60
06/13/2025 17:29 119 339.60
06/13/2025 17:29 236 339.60
06/13/2025 17:29 850 339.60
06/13/2025 17:29 252 339.60
06/13/2025 17:29 67 339.60
06/13/2025 17:29 171 339.60
06/13/2025 17:29 55 339.60
06/13/2025 17:29 745 339.60
06/13/2025 17:29 517 339.60
06/13/2025 17:29 951 339.60
06/13/2025 17:29 5 339.60
06/13/2025 17:29 690 339.60
06/13/2025 17:29 1501 339.60
06/13/2025 17:29 271 339.60
06/13/2025 17:29 81 339.60
06/13/2025 17:29 1499 339.60
06/13/2025 17:29 2082 339.60
06/13/2025 17:29 3329 339.60
06/13/2025 17:29 2320 339.60
06/13/2025 17:29 1640 339.60
06/13/2025 17:29 451 339.60
06/13/2025 17:29 492 339.60
06/13/2025 17:29 218 339.60
06/13/2025 17:29 527 339.60
06/13/2025 17:29 49 339.60
06/13/2025 17:29 56 339.60
06/13/2025 17:29 1203 339.60
06/13/2025 17:29 126 339.60
06/13/2025 17:29 231 339.60
06/13/2025 17:29 3 339.60
06/13/2025 17:29 6 339.60
06/13/2025 17:29 778 339.60
06/13/2025 17:29 86 339.60
06/13/2025 17:29 2272 339.60
06/13/2025 17:29 140 339.60
06/13/2025 17:29 500 339.60
06/13/2025 17:29 340 339.60
06/13/2025 17:29 3 339.60
06/13/2025 17:29 546 339.60
06/13/2025 17:29 1213 339.60
06/13/2025 17:29 142 339.60
06/13/2025 17:29 240 339.60
06/13/2025 17:29 140 339.60
06/13/2025 17:29 224 339.60
06/13/2025 17:29 14 339.60
06/13/2025 17:29 1 339.60
06/13/2025 17:29 798 339.60
06/13/2025 17:29 164 339.60
06/13/2025 17:29 109 339.60
06/13/2025 17:29 309 339.60
06/13/2025 17:29 378 339.60
06/13/2025 17:29 457 339.60
06/13/2025 17:29 372 339.60
06/13/2025 17:29 173 339.60
06/13/2025 17:29 164 339.60
06/13/2025 17:29 77 339.60
06/13/2025 17:29 264 339.60
06/13/2025 17:29 243 339.60
06/13/2025 17:29 809 339.60
06/13/2025 17:29 11 339.60
06/13/2025 17:29 962 339.60
06/13/2025 17:29 134 339.60
06/13/2025 17:29 11 339.60
06/13/2025 17:29 2992 339.60
06/13/2025 17:29 2144 339.60
06/13/2025 17:29 569 339.60
06/13/2025 17:29 35 339.60
06/13/2025 17:29 48 339.60
06/13/2025 17:29 272 339.60
06/13/2025 17:29 41 339.60
06/13/2025 17:29 2906 339.60
06/13/2025 17:29 461 339.60
06/13/2025 17:29 2318 339.60
06/13/2025 17:29 136 339.60
06/13/2025 17:29 272 339.60
06/13/2025 17:29 590 339.60
06/13/2025 17:29 314 339.60
06/13/2025 17:29 2415 339.60
06/13/2025 17:29 207 339.60
06/13/2025 17:29 23 339.60
06/13/2025 17:29 2011 339.60
06/13/2025 17:29 800 339.60
06/13/2025 17:29 1073 339.60
06/13/2025 17:29 66 339.60
06/13/2025 17:29 218 339.60
06/13/2025 17:29 53 339.60
06/13/2025 17:29 96 339.60
06/13/2025 17:29 579 339.60
06/13/2025 17:29 888 339.60
06/13/2025 17:29 3855 339.60
06/13/2025 17:29 549 339.60
06/13/2025 17:29 10859 339.60
06/13/2025 17:29 228 339.60
06/13/2025 17:29 415 339.60
06/13/2025 17:29 2131 339.60
06/13/2025 17:29 583 339.60
06/13/2025 17:29 2296 339.60
06/13/2025 17:29 24 339.60
06/13/2025 17:29 26 339.60
06/13/2025 17:29 24 339.60
06/13/2025 17:29 158 339.60
06/13/2025 17:29 21 339.60
06/13/2025 17:29 81 339.60
06/13/2025 17:29 426 339.60
06/13/2025 17:29 41 339.60
06/13/2025 17:29 12 339.60
06/13/2025 17:29 15 339.60
06/13/2025 17:29 115 339.60
06/13/2025 17:29 278 339.60
06/13/2025 17:29 60 339.60
06/13/2025 17:29 821 339.60
06/13/2025 17:29 131 339.60
06/13/2025 17:29 1953 339.60
06/13/2025 17:29 67 339.60
06/13/2025 17:29 228 339.60
06/13/2025 17:29 534 339.60
06/13/2025 17:29 31 339.60
06/13/2025 17:29 334 339.60
06/13/2025 17:29 751 339.60
06/13/2025 17:29 169 339.60
06/13/2025 17:29 9 339.60
06/13/2025 17:29 8 339.60
06/13/2025 17:29 26 339.60
06/13/2025 17:24 3 340.30
06/13/2025 17:24 2 340.30
06/13/2025 17:24 6 340.20
06/13/2025 17:23 21 340.40
06/13/2025 17:23 28 340.40
06/13/2025 17:23 28 340.40
06/13/2025 17:23 120 340.40
06/13/2025 17:23 152 340.40
06/13/2025 17:22 2 340.10
06/13/2025 17:22 11 340.00
06/13/2025 17:22 2 340.00
06/13/2025 17:22 1 340.00
06/13/2025 17:22 1 340.00
06/13/2025 17:20 39 340.00
06/13/2025 17:20 28 340.00
06/13/2025 17:20 29 340.00
06/13/2025 17:20 30 340.00
06/13/2025 17:20 9 340.00
06/13/2025 17:20 120 340.00
06/13/2025 17:20 1 339.90
06/13/2025 17:20 99 339.90
06/13/2025 17:20 2 339.60
06/13/2025 17:20 4 339.70
06/13/2025 17:18 81 339.80
06/13/2025 17:18 2 339.90
06/13/2025 17:18 3 339.80
06/13/2025 17:16 682 339.90
06/13/2025 17:16 71 339.90
06/13/2025 17:15 24 340.00
06/13/2025 17:15 8 340.00
06/13/2025 17:15 7 340.00
06/13/2025 17:14 9 340.00
06/13/2025 17:14 1 339.90
06/13/2025 17:13 14 339.80
06/13/2025 17:12 40 339.70
06/13/2025 17:12 38 339.70
06/13/2025 17:12 57 339.60
06/13/2025 17:12 28 339.60
06/13/2025 17:12 9 339.60
06/13/2025 17:11 5 339.60
06/13/2025 17:11 22 339.60
06/13/2025 17:10 80 339.60
06/13/2025 17:10 10 339.60
06/13/2025 17:10 2 339.60
06/13/2025 17:09 4 339.80
06/13/2025 17:09 6 339.90
06/13/2025 17:08 6 339.80
06/13/2025 17:08 137 339.80
06/13/2025 17:08 33 339.70
06/13/2025 17:07 2 339.70
06/13/2025 17:07 26 339.70
06/13/2025 17:07 120 339.70
06/13/2025 17:07 9 339.50
06/13/2025 17:06 5 339.50
06/13/2025 17:06 100 339.30
06/13/2025 17:06 2 339.30
06/13/2025 17:06 9 339.30
06/13/2025 17:06 5 339.30
06/13/2025 17:06 30 339.30
06/13/2025 17:04 75 339.20
06/13/2025 17:03 120 339.30
06/13/2025 17:03 135 339.30
06/13/2025 17:03 30 339.30
06/13/2025 17:03 141 339.30
06/13/2025 17:03 34 339.30
06/13/2025 17:03 34 339.30
06/13/2025 17:03 100 339.40
06/13/2025 17:03 197 339.30
06/13/2025 17:03 120 339.30
06/13/2025 17:03 28 339.30
06/13/2025 17:03 31 339.30
06/13/2025 17:03 28 339.30
06/13/2025 17:02 32 339.30
06/13/2025 17:02 151 339.30
06/13/2025 17:02 278 339.30
06/13/2025 17:02 72 339.30
06/13/2025 17:02 29 339.30
06/13/2025 17:02 28 339.30
06/13/2025 17:02 150 339.30
06/13/2025 17:02 31 339.30
06/13/2025 17:02 1 339.50
06/13/2025 17:02 150 339.40
06/13/2025 17:02 145 339.40
06/13/2025 17:02 145 339.40
06/13/2025 17:02 150 339.40
06/13/2025 17:02 34 339.40
06/13/2025 17:02 32 339.40
06/13/2025 17:02 31 339.40
06/13/2025 17:02 250 339.40
06/13/2025 17:02 156 339.40
06/13/2025 17:02 100 339.30
06/13/2025 17:02 5 339.40
06/13/2025 17:02 13950 339.40
06/13/2025 17:02 2400 339.40
06/13/2025 17:02 8850 339.40
06/13/2025 17:02 10 339.40
06/13/2025 17:02 34 339.30
06/13/2025 17:02 5 339.40
06/13/2025 17:00 34 339.30
06/13/2025 17:00 32 339.30
06/13/2025 17:00 31 339.30
06/13/2025 17:00 120 339.30
06/13/2025 17:00 139 339.30
06/13/2025 17:00 33 339.30
06/13/2025 17:00 31 339.30
06/13/2025 17:00 11 339.30
06/13/2025 17:00 34 339.40
06/13/2025 17:00 189 339.40
06/13/2025 17:00 136 339.40
06/13/2025 17:00 127 339.40
06/13/2025 17:00 3 339.60
06/13/2025 17:00 189 339.50
06/13/2025 17:00 8 339.60