Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
18:00:00
|
Geld
22.07.2026 -
17:29:49
|
Geld Volumen |
Brief
22.07.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
526.00
+7.80
(
+1.51% )
|
525.60
|
220 |
526.00
|
308 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 18:00 | � | 526.00 |
| 07/22/2026 17:29 | 312 | 526.00 |
| 07/22/2026 17:29 | 200 | 526.00 |
| 07/22/2026 17:29 | 276 | 526.00 |
| 07/22/2026 17:29 | 278 | 526.00 |
| 07/22/2026 17:29 | 1300 | 526.00 |
| 07/22/2026 17:29 | 707 | 526.00 |
| 07/22/2026 17:29 | 66 | 526.00 |
| 07/22/2026 17:29 | 326 | 526.00 |
| 07/22/2026 17:29 | 436 | 526.00 |
| 07/22/2026 17:29 | 375 | 526.00 |
| 07/22/2026 17:29 | 18 | 526.00 |
| 07/22/2026 17:29 | 93 | 526.00 |
| 07/22/2026 17:29 | 985 | 526.00 |
| 07/22/2026 17:29 | 2954 | 526.00 |
| 07/22/2026 17:29 | 1297 | 526.00 |
| 07/22/2026 17:29 | 201 | 526.00 |
| 07/22/2026 17:29 | 321 | 526.00 |
| 07/22/2026 17:29 | 135 | 526.00 |
| 07/22/2026 17:29 | 42 | 526.00 |
| 07/22/2026 17:29 | 1 | 526.00 |
| 07/22/2026 17:29 | 469 | 526.00 |
| 07/22/2026 17:29 | 247 | 526.00 |
| 07/22/2026 17:29 | 845 | 526.00 |
| 07/22/2026 17:29 | 200 | 526.00 |
| 07/22/2026 17:29 | 439 | 526.00 |
| 07/22/2026 17:29 | 384 | 526.00 |
| 07/22/2026 17:29 | 48 | 526.00 |
| 07/22/2026 17:29 | 166 | 526.00 |
| 07/22/2026 17:29 | 72 | 526.00 |
| 07/22/2026 17:29 | 213 | 526.00 |
| 07/22/2026 17:29 | 186 | 526.00 |
| 07/22/2026 17:29 | 292 | 526.00 |
| 07/22/2026 17:29 | 120 | 526.00 |
| 07/22/2026 17:29 | 216 | 526.00 |
| 07/22/2026 17:29 | 393 | 526.00 |
| 07/22/2026 17:29 | 161 | 526.00 |
| 07/22/2026 17:29 | 111 | 526.00 |
| 07/22/2026 17:29 | 237 | 526.00 |
| 07/22/2026 17:29 | 633 | 526.00 |
| 07/22/2026 17:29 | 226 | 526.00 |
| 07/22/2026 17:29 | 56 | 526.00 |
| 07/22/2026 17:29 | 124 | 526.00 |
| 07/22/2026 17:29 | 230 | 526.00 |
| 07/22/2026 17:29 | 899 | 526.00 |
| 07/22/2026 17:29 | 1091 | 526.00 |
| 07/22/2026 17:29 | 342 | 526.00 |
| 07/22/2026 17:29 | 191 | 526.00 |
| 07/22/2026 17:29 | 611 | 526.00 |
| 07/22/2026 17:29 | 126 | 526.00 |
| 07/22/2026 17:29 | 110 | 526.00 |
| 07/22/2026 17:29 | 74 | 526.00 |
| 07/22/2026 17:29 | 85 | 526.00 |
| 07/22/2026 17:29 | 231 | 526.00 |
| 07/22/2026 17:29 | 1333 | 526.00 |
| 07/22/2026 17:29 | 712 | 526.00 |
| 07/22/2026 17:29 | 968 | 526.00 |
| 07/22/2026 17:29 | 220 | 526.00 |
| 07/22/2026 17:29 | 365 | 526.00 |
| 07/22/2026 17:29 | 15 | 526.00 |
| 07/22/2026 17:29 | 10 | 526.00 |
| 07/22/2026 17:29 | 1 | 526.00 |
| 07/22/2026 17:29 | 1112 | 526.00 |
| 07/22/2026 17:29 | 1226 | 526.00 |
| 07/22/2026 17:29 | 46 | 526.00 |
| 07/22/2026 17:29 | 49 | 526.00 |
| 07/22/2026 17:29 | 765 | 526.00 |
| 07/22/2026 17:29 | 491 | 526.00 |
| 07/22/2026 17:29 | 1087 | 526.00 |
| 07/22/2026 17:29 | 208 | 526.00 |
| 07/22/2026 17:29 | 9 | 526.00 |
| 07/22/2026 17:29 | 1 | 526.00 |
| 07/22/2026 17:29 | 7 | 526.00 |
| 07/22/2026 17:29 | 114 | 526.00 |
| 07/22/2026 17:29 | 51 | 526.00 |
| 07/22/2026 17:29 | 123 | 526.00 |
| 07/22/2026 17:29 | 247 | 526.00 |
| 07/22/2026 17:29 | 392 | 526.00 |
| 07/22/2026 17:29 | 547 | 526.00 |
| 07/22/2026 17:29 | 34 | 526.00 |
| 07/22/2026 17:29 | 1527 | 526.00 |
| 07/22/2026 17:29 | 2253 | 526.00 |
| 07/22/2026 17:29 | 3068 | 526.00 |
| 07/22/2026 17:29 | 3352 | 526.00 |
| 07/22/2026 17:29 | 6855 | 526.00 |
| 07/22/2026 17:29 | 593 | 526.00 |
| 07/22/2026 17:29 | 6496 | 526.00 |
| 07/22/2026 17:29 | 378 | 526.00 |
| 07/22/2026 17:29 | 1414 | 526.00 |
| 07/22/2026 17:29 | 9 | 526.00 |
| 07/22/2026 17:29 | 234 | 526.00 |
| 07/22/2026 17:29 | 13 | 526.00 |
| 07/22/2026 17:29 | 154 | 526.00 |
| 07/22/2026 17:29 | 3072 | 526.00 |
| 07/22/2026 17:29 | 15 | 526.00 |
| 07/22/2026 17:29 | 650 | 526.00 |
| 07/22/2026 17:29 | 1562 | 526.00 |
| 07/22/2026 17:29 | 660 | 526.00 |
| 07/22/2026 17:29 | 5404 | 526.00 |
| 07/22/2026 17:29 | 1662 | 526.00 |
| 07/22/2026 17:29 | 345 | 526.00 |
| 07/22/2026 17:29 | 882 | 526.00 |
| 07/22/2026 17:29 | 749 | 526.00 |
| 07/22/2026 17:29 | 121 | 526.00 |
| 07/22/2026 17:29 | 5 | 526.00 |
| 07/22/2026 17:29 | 5 | 526.00 |
| 07/22/2026 17:29 | 86 | 526.00 |
| 07/22/2026 17:29 | 193 | 526.00 |
| 07/22/2026 17:29 | 279 | 526.00 |
| 07/22/2026 17:29 | 142 | 526.00 |
| 07/22/2026 17:29 | 1128 | 526.00 |
| 07/22/2026 17:29 | 1017 | 526.00 |
| 07/22/2026 17:29 | 1337 | 526.00 |
| 07/22/2026 17:29 | 87 | 526.00 |
| 07/22/2026 17:29 | 122 | 526.00 |
| 07/22/2026 17:29 | 1938 | 526.00 |
| 07/22/2026 17:29 | 8322 | 526.00 |
| 07/22/2026 17:29 | 1261 | 526.00 |
| 07/22/2026 17:29 | 2282 | 526.00 |
| 07/22/2026 17:29 | 61 | 526.00 |
| 07/22/2026 17:29 | 317 | 526.00 |
| 07/22/2026 17:29 | 419 | 526.00 |
| 07/22/2026 17:29 | 9805 | 526.00 |
| 07/22/2026 17:29 | 1055 | 526.00 |
| 07/22/2026 17:29 | 68 | 526.00 |
| 07/22/2026 17:29 | 5 | 526.00 |
| 07/22/2026 17:29 | 965 | 526.00 |
| 07/22/2026 17:29 | 190 | 526.00 |
| 07/22/2026 17:29 | 15 | 526.00 |
| 07/22/2026 17:29 | 300 | 526.00 |
| 07/22/2026 17:29 | 429 | 526.00 |
| 07/22/2026 17:29 | 234 | 526.00 |
| 07/22/2026 17:29 | 462 | 526.00 |
| 07/22/2026 17:29 | 1069 | 526.00 |
| 07/22/2026 17:29 | 1069 | 526.00 |
| 07/22/2026 17:29 | 552 | 526.00 |
| 07/22/2026 17:29 | 2288 | 526.00 |
| 07/22/2026 17:29 | 367 | 526.00 |
| 07/22/2026 17:29 | 521 | 526.00 |
| 07/22/2026 17:29 | 82 | 526.00 |
| 07/22/2026 17:29 | 714 | 526.00 |
| 07/22/2026 17:29 | 366 | 526.00 |
| 07/22/2026 17:29 | 1376 | 526.00 |
| 07/22/2026 17:29 | 1656 | 526.00 |
| 07/22/2026 17:29 | 9 | 526.00 |
| 07/22/2026 17:29 | 573 | 526.00 |
| 07/22/2026 17:29 | 7 | 526.00 |
| 07/22/2026 17:29 | 155 | 526.00 |
| 07/22/2026 17:29 | 50 | 526.00 |
| 07/22/2026 17:29 | 21 | 526.00 |
| 07/22/2026 17:29 | 97 | 526.00 |
| 07/22/2026 17:29 | 655 | 526.00 |
| 07/22/2026 17:29 | 16 | 526.00 |
| 07/22/2026 17:29 | 31 | 526.00 |
| 07/22/2026 17:29 | 10 | 526.00 |
| 07/22/2026 17:29 | 521 | 526.00 |
| 07/22/2026 17:29 | 402 | 526.00 |
| 07/22/2026 17:29 | 409 | 526.00 |
| 07/22/2026 17:29 | 869 | 526.00 |
| 07/22/2026 17:29 | 181 | 526.00 |
| 07/22/2026 17:29 | 874 | 526.00 |
| 07/22/2026 17:29 | 18 | 526.00 |
| 07/22/2026 17:29 | 1257 | 526.00 |
| 07/22/2026 17:29 | 60 | 526.00 |
| 07/22/2026 17:29 | 104 | 526.00 |
| 07/22/2026 17:29 | 1409 | 526.00 |
| 07/22/2026 17:29 | 2054 | 526.00 |
| 07/22/2026 17:29 | 192 | 526.00 |
| 07/22/2026 17:29 | 3 | 526.00 |
| 07/22/2026 17:29 | 791 | 526.00 |
| 07/22/2026 17:29 | 4 | 526.00 |
| 07/22/2026 17:29 | 85 | 526.00 |
| 07/22/2026 17:29 | 404 | 526.00 |
| 07/22/2026 17:29 | 64 | 526.00 |
| 07/22/2026 17:29 | 19 | 526.00 |
| 07/22/2026 17:29 | 137 | 526.00 |
| 07/22/2026 17:29 | 9 | 526.00 |
| 07/22/2026 17:29 | 213 | 526.00 |
| 07/22/2026 17:29 | 2992 | 526.00 |
| 07/22/2026 17:29 | 758 | 526.00 |
| 07/22/2026 17:29 | 904 | 526.00 |
| 07/22/2026 17:29 | 243 | 526.00 |
| 07/22/2026 17:29 | 324 | 526.00 |
| 07/22/2026 17:29 | 102 | 526.00 |
| 07/22/2026 17:29 | 163 | 526.00 |
| 07/22/2026 17:29 | 1239 | 526.00 |
| 07/22/2026 17:29 | 51 | 526.00 |
| 07/22/2026 17:29 | 6 | 526.00 |
| 07/22/2026 17:29 | 75 | 526.00 |
| 07/22/2026 17:29 | 2 | 526.00 |
| 07/22/2026 17:29 | 10 | 526.00 |
| 07/22/2026 17:29 | 20 | 526.00 |
| 07/22/2026 17:29 | 28 | 526.00 |
| 07/22/2026 17:29 | 7 | 526.00 |
| 07/22/2026 17:29 | 3 | 526.00 |
| 07/22/2026 17:29 | 348 | 526.00 |
| 07/22/2026 17:29 | 104 | 526.00 |
| 07/22/2026 17:29 | 22 | 526.00 |
| 07/22/2026 17:29 | 154 | 526.00 |
| 07/22/2026 17:24 | 210 | 526.00 |
| 07/22/2026 17:24 | 130 | 526.00 |
| 07/22/2026 17:24 | 65 | 526.00 |
| 07/22/2026 17:24 | 127 | 526.00 |
| 07/22/2026 17:24 | 12 | 525.60 |
| 07/22/2026 17:23 | 28 | 526.00 |
| 07/22/2026 17:23 | 219 | 526.00 |
| 07/22/2026 17:23 | 134 | 526.00 |
| 07/22/2026 17:23 | 8 | 526.00 |
| 07/22/2026 17:23 | 97 | 526.00 |
| 07/22/2026 17:23 | 122 | 526.00 |
| 07/22/2026 17:23 | 140 | 526.00 |
| 07/22/2026 17:23 | 106 | 526.00 |
| 07/22/2026 17:23 | 10 | 525.80 |
| 07/22/2026 17:23 | 134 | 525.80 |
| 07/22/2026 17:23 | 139 | 525.80 |
| 07/22/2026 17:23 | 243 | 525.80 |
| 07/22/2026 17:23 | 94 | 525.80 |
| 07/22/2026 17:23 | 46 | 525.80 |
| 07/22/2026 17:23 | 11 | 525.80 |
| 07/22/2026 17:22 | 8 | 525.80 |
| 07/22/2026 17:22 | 100 | 525.80 |
| 07/22/2026 17:22 | 10 | 525.60 |
| 07/22/2026 17:22 | 8 | 525.80 |
| 07/22/2026 17:22 | 134 | 525.60 |
| 07/22/2026 17:22 | 89 | 525.60 |
| 07/22/2026 17:22 | 51 | 525.60 |
| 07/22/2026 17:22 | 140 | 525.80 |
| 07/22/2026 17:22 | 55 | 525.80 |
| 07/22/2026 17:22 | 166 | 525.80 |
| 07/22/2026 17:22 | 134 | 525.80 |
| 07/22/2026 17:22 | 147 | 525.80 |
| 07/22/2026 17:21 | 39 | 525.80 |
| 07/22/2026 17:21 | 1 | 526.20 |
| 07/22/2026 17:21 | 10 | 526.20 |
| 07/22/2026 17:21 | 44 | 525.80 |
| 07/22/2026 17:21 | 92 | 526.00 |
| 07/22/2026 17:20 | 99 | 526.20 |
| 07/22/2026 17:20 | 140 | 526.20 |
| 07/22/2026 17:20 | 129 | 526.20 |
| 07/22/2026 17:20 | 11 | 526.00 |
| 07/22/2026 17:20 | 10 | 526.00 |
| 07/22/2026 17:20 | 77 | 526.00 |
| 07/22/2026 17:20 | 129 | 526.00 |
| 07/22/2026 17:20 | 158 | 526.00 |
| 07/22/2026 17:20 | 140 | 526.00 |
| 07/22/2026 17:20 | 139 | 526.00 |
| 07/22/2026 17:19 | 31 | 526.00 |
| 07/22/2026 17:19 | 197 | 526.00 |
| 07/22/2026 17:19 | 136 | 526.00 |
| 07/22/2026 17:19 | 29 | 526.20 |
| 07/22/2026 17:19 | 7 | 526.20 |
| 07/22/2026 17:19 | 4 | 526.00 |
| 07/22/2026 17:19 | 5 | 526.00 |
| 07/22/2026 17:19 | 4 | 526.40 |
| 07/22/2026 17:18 | 30 | 526.20 |
| 07/22/2026 17:18 | 225 | 526.20 |
| 07/22/2026 17:18 | 18 | 526.20 |
| 07/22/2026 17:18 | 35 | 526.20 |
| 07/22/2026 17:18 | 140 | 526.20 |
| 07/22/2026 17:18 | 14 | 526.20 |
| 07/22/2026 17:18 | 164 | 526.20 |
| 07/22/2026 17:18 | 3 | 526.20 |
| 07/22/2026 17:18 | 140 | 526.20 |
| 07/22/2026 17:17 | 9 | 526.40 |
| 07/22/2026 17:17 | 10 | 526.20 |
| 07/22/2026 17:17 | 10 | 526.40 |
| 07/22/2026 17:15 | 2 | 526.40 |
| 07/22/2026 17:15 | 4 | 526.40 |
| 07/22/2026 17:15 | 129 | 526.20 |
| 07/22/2026 17:15 | 168 | 526.20 |
| 07/22/2026 17:15 | 134 | 526.20 |
| 07/22/2026 17:15 | 134 | 526.20 |
| 07/22/2026 17:15 | 127 | 526.20 |
| 07/22/2026 17:15 | 18 | 526.20 |
| 07/22/2026 17:15 | 2 | 526.20 |
| 07/22/2026 17:15 | 140 | 526.20 |
| 07/22/2026 17:15 | 30 | 526.20 |
| 07/22/2026 17:14 | 38 | 526.40 |
| 07/22/2026 17:14 | 1 | 526.40 |
| 07/22/2026 17:14 | 43 | 526.40 |
| 07/22/2026 17:14 | 140 | 526.40 |
| 07/22/2026 17:14 | 52 | 526.40 |
| 07/22/2026 17:14 | 4 | 526.40 |
| 07/22/2026 17:14 | 128 | 526.40 |
| 07/22/2026 17:14 | 106 | 526.20 |
| 07/22/2026 17:14 | 50 | 526.20 |
| 07/22/2026 17:14 | 140 | 526.20 |
| 07/22/2026 17:14 | 93 | 526.20 |
| 07/22/2026 17:14 | 61 | 526.40 |
| 07/22/2026 17:13 | 1 | 526.60 |
| 07/22/2026 17:13 | 1 | 526.40 |
| 07/22/2026 17:13 | 12 | 526.60 |
| 07/22/2026 17:12 | 3 | 526.40 |
| 07/22/2026 17:12 | 1 | 526.40 |
| 07/22/2026 17:11 | 2 | 526.40 |
| 07/22/2026 17:11 | 1 | 526.20 |
| 07/22/2026 17:11 | 139 | 526.40 |
| 07/22/2026 17:11 | 1 | 526.60 |
| 07/22/2026 17:11 | 2 | 526.40 |
| 07/22/2026 17:10 | 1 | 526.40 |
| 07/22/2026 17:10 | 119 | 526.40 |
| 07/22/2026 17:10 | 400 | 526.40 |
| 07/22/2026 17:10 | 31 | 526.40 |
| 07/22/2026 17:10 | 2 | 526.40 |
| 07/22/2026 17:10 | 140 | 526.40 |
| 07/22/2026 17:10 | 399 | 526.40 |
| 07/22/2026 17:09 | 3 | 526.60 |
| 07/22/2026 17:09 | 167 | 526.60 |
| 07/22/2026 17:09 | 1 | 526.60 |
| 07/22/2026 17:09 | 140 | 526.60 |
| 07/22/2026 17:08 | 1 | 526.70 |
| 07/22/2026 17:08 | 1 | 526.70 |
| 07/22/2026 17:08 | 2 | 527.00 |
| 07/22/2026 17:07 | 79 | 526.80 |
| 07/22/2026 17:07 | 61 | 526.80 |
| 07/22/2026 17:07 | 47 | 526.80 |
| 07/22/2026 17:07 | 90 | 526.80 |
| 07/22/2026 17:07 | 3 | 526.80 |
| 07/22/2026 17:06 | 140 | 526.80 |
| 07/22/2026 17:06 | 50 | 526.80 |
| 07/22/2026 17:06 | 34 | 526.80 |
| 07/22/2026 17:06 | 140 | 526.80 |
| 07/22/2026 17:05 | 51 | 527.00 |
| 07/22/2026 17:05 | 130 | 526.80 |
| 07/22/2026 17:05 | 20 | 526.80 |
| 07/22/2026 17:05 | 134 | 526.80 |
| 07/22/2026 17:05 | 136 | 526.80 |
| 07/22/2026 17:05 | 4 | 526.80 |
| 07/22/2026 17:04 | 2 | 527.20 |
| 07/22/2026 17:04 | 1 | 527.00 |
| 07/22/2026 17:04 | 17 | 527.20 |
| 07/22/2026 17:03 | 140 | 526.80 |
| 07/22/2026 17:03 | 124 | 526.80 |
| 07/22/2026 17:03 | 49 | 526.80 |
| 07/22/2026 17:03 | 136 | 526.80 |
| 07/22/2026 17:03 | 134 | 526.80 |
| 07/22/2026 17:03 | 17 | 527.00 |
| 07/22/2026 17:03 | 4 | 527.00 |
| 07/22/2026 17:03 | 140 | 527.00 |
| 07/22/2026 17:03 | 114 | 527.00 |
| 07/22/2026 17:03 | 1 | 527.40 |
| 07/22/2026 17:03 | 1 | 527.20 |
| 07/22/2026 17:03 | 45 | 527.20 |
| 07/22/2026 17:03 | 30 | 527.20 |
| 07/22/2026 17:03 | 30 | 527.20 |
| 07/22/2026 17:03 | 140 | 527.20 |
| 07/22/2026 17:02 | 126 | 527.00 |
| 07/22/2026 17:02 | 73 | 526.80 |
| 07/22/2026 17:02 | 16 | 526.80 |
| 07/22/2026 17:02 | 15 | 526.80 |
| 07/22/2026 17:02 | 128 | 526.80 |
| 07/22/2026 17:02 | 140 | 526.80 |
| 07/22/2026 17:02 | 52 | 526.80 |
| 07/22/2026 17:01 | 1 | 527.00 |
| 07/22/2026 17:01 | 3 | 527.00 |
| 07/22/2026 17:01 | 22 | 527.00 |
| 07/22/2026 17:01 | 8 | 527.00 |
| 07/22/2026 17:00 | 94 | 527.20 |
| 07/22/2026 17:00 | 34 | 527.20 |
| 07/22/2026 16:59 | 4 | 527.00 |
| 07/22/2026 16:59 | 4 | 527.00 |
| 07/22/2026 16:59 | 33 | 527.00 |
| 07/22/2026 16:59 | 43 | 527.00 |
| 07/22/2026 16:59 | 8 | 527.00 |
| 07/22/2026 16:59 | 32 | 526.80 |
| 07/22/2026 16:59 | 11 | 526.80 |
| 07/22/2026 16:59 | 80 | 526.80 |
| 07/22/2026 16:59 | 10 | 526.80 |
| 07/22/2026 16:59 | 32 | 526.80 |
| 07/22/2026 16:57 | 4 | 526.80 |
| 07/22/2026 16:57 | 2 | 526.80 |
| 07/22/2026 16:57 | 36 | 526.60 |
| 07/22/2026 16:57 | 4 | 526.60 |
| 07/22/2026 16:57 | 60 | 526.70 |
| 07/22/2026 16:56 | 7 | 526.80 |
| 07/22/2026 16:56 | 61 | 526.80 |
| 07/22/2026 16:56 | 31 | 526.80 |
| 07/22/2026 16:56 | 45 | 526.60 |
| 07/22/2026 16:56 | 109 | 526.60 |
| 07/22/2026 16:56 | 14 | 526.60 |
| 07/22/2026 16:56 | 9 | 526.60 |
| 07/22/2026 16:56 | 119 | 526.60 |
| 07/22/2026 16:56 | 90 | 526.60 |
| 07/22/2026 16:56 | 1 | 526.80 |
| 07/22/2026 16:55 | 80 | 526.80 |
| 07/22/2026 16:55 | 61 | 526.80 |
| 07/22/2026 16:55 | 3 | 526.80 |
| 07/22/2026 16:54 | 35 | 526.60 |
| 07/22/2026 16:54 | 54 | 526.60 |
| 07/22/2026 16:54 | 225 | 526.60 |
| 07/22/2026 16:54 | 64 | 526.60 |
| 07/22/2026 16:54 | 198 | 526.60 |
| 07/22/2026 16:54 | 58 | 526.60 |
| 07/22/2026 16:54 | 34 | 526.60 |
| 07/22/2026 16:53 | 19 | 526.60 |
| 07/22/2026 16:53 | 17 | 526.60 |
| 07/22/2026 16:53 | 48 | 526.60 |
| 07/22/2026 16:53 | 30 | 526.60 |
| 07/22/2026 16:53 | 1 | 526.40 |
| 07/22/2026 16:52 | 1 | 526.60 |
| 07/22/2026 16:51 | 7 | 526.60 |
| 07/22/2026 16:51 | 25 | 526.60 |
| 07/22/2026 16:51 | 126 | 526.60 |
| 07/22/2026 16:51 | 74 | 526.60 |
| 07/22/2026 16:51 | 17 | 526.60 |
| 07/22/2026 16:51 | 52 | 526.60 |
| 07/22/2026 16:51 | 5 | 526.60 |
| 07/22/2026 16:51 | 61 | 526.40 |
| 07/22/2026 16:51 | 339 | 526.40 |
| 07/22/2026 16:51 | 57 | 526.40 |
| 07/22/2026 16:51 | 400 | 526.40 |
| 07/22/2026 16:51 | 123 | 526.40 |
| 07/22/2026 16:51 | 85 | 526.40 |
| 07/22/2026 16:51 | 123 | 526.40 |
| 07/22/2026 16:51 | 277 | 526.40 |
| 07/22/2026 16:51 | 400 | 526.40 |
| 07/22/2026 16:51 | 400 | 526.40 |
| 07/22/2026 16:51 | 216 | 526.40 |
| 07/22/2026 16:51 | 400 | 526.40 |
| 07/22/2026 16:51 | 29 | 526.40 |
| 07/22/2026 16:51 | 127 | 526.40 |
| 07/22/2026 16:51 | 61 | 526.40 |
| 07/22/2026 16:51 | 399 | 526.40 |
| 07/22/2026 16:50 | 1 | 527.00 |
| 07/22/2026 16:50 | 50 | 527.00 |
| 07/22/2026 16:50 | 118 | 527.00 |
| 07/22/2026 16:50 | 138 | 527.00 |
| 07/22/2026 16:50 | 42 | 526.60 |
| 07/22/2026 16:50 | 58 | 526.60 |
| 07/22/2026 16:50 | 40 | 526.80 |
| 07/22/2026 16:50 | 53 | 526.80 |
| 07/22/2026 16:50 | 48 | 526.80 |
| 07/22/2026 16:50 | 2 | 526.60 |
| 07/22/2026 16:50 | 29 | 526.60 |
| 07/22/2026 16:50 | 2 | 526.60 |
| 07/22/2026 16:50 | 65 | 526.60 |
| 07/22/2026 16:50 | 19 | 526.60 |
| 07/22/2026 16:50 | 48 | 526.60 |
| 07/22/2026 16:50 | 32 | 526.60 |
| 07/22/2026 16:50 | 53 | 526.60 |
| 07/22/2026 16:50 | 7 | 526.60 |
| 07/22/2026 16:49 | 1 | 526.40 |
| 07/22/2026 16:49 | 1 | 526.80 |
| 07/22/2026 16:48 | 18 | 526.80 |
| 07/22/2026 16:48 | 113 | 526.80 |
| 07/22/2026 16:48 | 122 | 526.80 |
| 07/22/2026 16:48 | 57 | 526.80 |
| 07/22/2026 16:48 | 141 | 526.80 |
| 07/22/2026 16:47 | 2 | 527.20 |
| 07/22/2026 16:46 | 79 | 527.00 |
| 07/22/2026 16:46 | 42 | 527.00 |
| 07/22/2026 16:46 | 5 | 527.00 |
| 07/22/2026 16:46 | 34 | 527.00 |
| 07/22/2026 16:46 | 12 | 527.00 |
| 07/22/2026 16:46 | 20 | 527.00 |
| 07/22/2026 16:46 | 36 | 527.00 |
| 07/22/2026 16:46 | 103 | 527.00 |
| 07/22/2026 16:46 | 2 | 527.00 |
| 07/22/2026 16:46 | 43 | 526.80 |
| 07/22/2026 16:46 | 210 | 526.80 |
| 07/22/2026 16:46 | 100 | 526.80 |
| 07/22/2026 16:46 | 34 | 526.80 |
| 07/22/2026 16:46 | 46 | 526.80 |
| 07/22/2026 16:46 | 1 | 526.60 |
| 07/22/2026 16:45 | 1 | 526.60 |
| 07/22/2026 16:45 | 1 | 526.80 |
| 07/22/2026 16:45 | 36 | 526.60 |
| 07/22/2026 16:45 | 120 | 526.60 |
| 07/22/2026 16:45 | 34 | 526.60 |
| 07/22/2026 16:44 | 92 | 526.60 |
| 07/22/2026 16:44 | 52 | 526.60 |
| 07/22/2026 16:44 | 107 | 526.80 |
| 07/22/2026 16:44 | 2 | 526.60 |
| 07/22/2026 16:44 | 2 | 526.60 |
| 07/22/2026 16:43 | 20 | 527.20 |
| 07/22/2026 16:43 | 30 | 527.20 |
| 07/22/2026 16:43 | 50 | 527.20 |
| 07/22/2026 16:42 | 2 | 527.00 |
| 07/22/2026 16:42 | 134 | 527.20 |
| 07/22/2026 16:42 | 116 | 527.20 |
| 07/22/2026 16:41 | 85 | 527.00 |
| 07/22/2026 16:41 | 20 | 527.00 |
| 07/22/2026 16:40 | 13 | 527.00 |
| 07/22/2026 16:40 | 124 | 527.00 |
| 07/22/2026 16:40 | 1 | 527.00 |
| 07/22/2026 16:40 | 19 | 527.20 |
| 07/22/2026 16:40 | 8 | 527.40 |
| 07/22/2026 16:40 | 8 | 527.40 |
| 07/22/2026 16:40 | 29 | 527.40 |
| 07/22/2026 16:39 | 72 | 527.40 |
| 07/22/2026 16:39 | 99 | 527.80 |
| 07/22/2026 16:39 | 42 | 527.60 |
| 07/22/2026 16:39 | 40 | 527.60 |
| 07/22/2026 16:39 | 175 | 527.60 |
| 07/22/2026 16:39 | 76 | 527.60 |
| 07/22/2026 16:39 | 29 | 527.60 |
| 07/22/2026 16:39 | 13 | 527.60 |
| 07/22/2026 16:39 | 134 | 527.60 |
| 07/22/2026 16:39 | 64 | 527.60 |
| 07/22/2026 16:39 | 39 | 527.80 |
| 07/22/2026 16:39 | 40 | 527.80 |
| 07/22/2026 16:39 | 8 | 527.80 |
| 07/22/2026 16:39 | 134 | 527.80 |
| 07/22/2026 16:39 | 8 | 527.80 |
| 07/22/2026 16:39 | 38 | 527.80 |
| 07/22/2026 16:39 | 137 | 527.80 |
| 07/22/2026 16:39 | 8 | 527.80 |
| 07/22/2026 16:39 | 224 | 527.80 |
| 07/22/2026 16:39 | 12 | 527.80 |
| 07/22/2026 16:39 | 14 | 527.80 |
| 07/22/2026 16:39 | 45 | 527.80 |
| 07/22/2026 16:39 | 26 | 528.00 |
| 07/22/2026 16:38 | 14 | 528.20 |
| 07/22/2026 16:38 | 2 | 528.20 |
| 07/22/2026 16:38 | 2 | 528.20 |
| 07/22/2026 16:38 | 32 | 528.00 |
| 07/22/2026 16:38 | 95 | 528.00 |
| 07/22/2026 16:38 | 16 | 528.00 |
| 07/22/2026 16:38 | 61 | 528.00 |
| 07/22/2026 16:38 | 32 | 528.00 |
| 07/22/2026 16:37 | 8 | 528.20 |
| 07/22/2026 16:37 | 8 | 528.20 |
| 07/22/2026 16:37 | 8 | 528.20 |
| 07/22/2026 16:37 | 8 | 528.20 |
| 07/22/2026 16:36 | 7 | 528.20 |
| 07/22/2026 16:36 | 1 | 528.20 |
| 07/22/2026 16:36 | 8 | 528.20 |
| 07/22/2026 16:36 | 8 | 528.20 |
| 07/22/2026 16:35 | 8 | 528.20 |
| 07/22/2026 16:35 | 13 | 528.20 |
| 07/22/2026 16:35 | 22 | 528.20 |
| 07/22/2026 16:34 | 8 | 528.20 |
| 07/22/2026 16:34 | 8 | 528.20 |
| 07/22/2026 16:34 | 1 | 527.80 |
| 07/22/2026 16:34 | 1 | 527.80 |
| 07/22/2026 16:33 | 8 | 528.20 |
| 07/22/2026 16:33 | 2 | 528.20 |
| 07/22/2026 16:33 | 27 | 528.00 |
| 07/22/2026 16:33 | 1 | 528.20 |
| 07/22/2026 16:33 | 10 | 528.00 |
| 07/22/2026 16:32 | 8 | 528.20 |
| 07/22/2026 16:32 | 8 | 528.20 |
| 07/22/2026 16:32 | 8 | 528.20 |
| 07/22/2026 16:31 | 2 | 528.20 |
| 07/22/2026 16:30 | 8 | 528.20 |
| 07/22/2026 16:30 | 8 | 528.20 |
| 07/22/2026 16:29 | 49 | 527.80 |
| 07/22/2026 16:29 | 16 | 528.20 |
| 07/22/2026 16:29 | 8 | 528.20 |
| 07/22/2026 16:29 | 8 | 528.20 |
| 07/22/2026 16:29 | 44 | 528.00 |
| 07/22/2026 16:28 | 16 | 528.00 |
| 07/22/2026 16:28 | 3 | 528.00 |
| 07/22/2026 16:28 | 10 | 528.00 |
| 07/22/2026 16:28 | 8 | 528.00 |
| 07/22/2026 16:28 | 30 | 527.80 |
| 07/22/2026 16:28 | 25 | 527.80 |
| 07/22/2026 16:28 | 8 | 527.80 |
| 07/22/2026 16:28 | 2 | 527.80 |
| 07/22/2026 16:28 | 13 | 527.80 |
| 07/22/2026 16:27 | 10 | 528.00 |
| 07/22/2026 16:26 | 109 | 527.80 |
| 07/22/2026 16:26 | 139 | 527.80 |
| 07/22/2026 16:26 | 50 | 527.80 |
| 07/22/2026 16:26 | 2 | 527.80 |
| 07/22/2026 16:26 | 33 | 528.00 |
| 07/22/2026 16:26 | 24 | 528.00 |
| 07/22/2026 16:26 | 5 | 528.00 |
| 07/22/2026 16:26 | 3 | 528.00 |
| 07/22/2026 16:26 | 1 | 528.00 |
| 07/22/2026 16:26 | 7 | 527.80 |
| 07/22/2026 16:25 | 51 | 527.80 |
| 07/22/2026 16:25 | 7 | 527.80 |
| 07/22/2026 16:25 | 8 | 527.80 |
| 07/22/2026 16:25 | 8 | 527.80 |
| 07/22/2026 16:24 | 10 | 527.80 |
| 07/22/2026 16:24 | 42 | 527.80 |
| 07/22/2026 16:24 | 1 | 527.80 |
| 07/22/2026 16:24 | 8 | 527.80 |
| 07/22/2026 16:24 | 7 | 527.80 |
| 07/22/2026 16:24 | 3 | 527.80 |
| 07/22/2026 16:24 | 16 | 527.80 |
| 07/22/2026 16:24 | 8 | 527.80 |
| 07/22/2026 16:24 | 8 | 527.80 |
| 07/22/2026 16:23 | 8 | 527.80 |
| 07/22/2026 16:23 | 8 | 527.80 |
| 07/22/2026 16:23 | 8 | 527.80 |
| 07/22/2026 16:23 | 8 | 527.80 |
| 07/22/2026 16:23 | 10 | 527.60 |
| 07/22/2026 16:23 | 2 | 527.60 |
| 07/22/2026 16:23 | 8 | 527.60 |
| 07/22/2026 16:23 | 8 | 527.80 |
| 07/22/2026 16:23 | 15 | 527.60 |
| 07/22/2026 16:23 | 31 | 527.60 |
| 07/22/2026 16:22 | 8 | 527.80 |
| 07/22/2026 16:22 | 2 | 527.60 |
| 07/22/2026 16:22 | 1 | 527.60 |
| 07/22/2026 16:22 | 98 | 527.60 |
| 07/22/2026 16:22 | 12 | 527.60 |
| 07/22/2026 16:21 | 6 | 527.80 |
| 07/22/2026 16:21 | 173 | 527.80 |
| 07/22/2026 16:21 | 143 | 527.80 |
| 07/22/2026 16:21 | 8 | 528.00 |
| 07/22/2026 16:21 | 11 | 527.80 |
| 07/22/2026 16:21 | 12 | 527.80 |
| 07/22/2026 16:20 | 8 | 528.00 |
| 07/22/2026 16:20 | 3 | 527.60 |
| 07/22/2026 16:20 | 128 | 527.60 |
| 07/22/2026 16:20 | 17 | 527.60 |
| 07/22/2026 16:20 | 114 | 527.60 |
| 07/22/2026 16:20 | 64 | 527.80 |
| 07/22/2026 16:20 | 63 | 527.80 |
| 07/22/2026 16:20 | 197 | 527.80 |
| 07/22/2026 16:20 | 10 | 527.80 |
| 07/22/2026 16:20 | 140 | 527.80 |
| 07/22/2026 16:20 | 1 | 527.80 |
| 07/22/2026 16:20 | 43 | 527.80 |
| 07/22/2026 16:20 | 8 | 527.80 |
| 07/22/2026 16:20 | 8 | 527.80 |
| 07/22/2026 16:19 | 20 | 527.60 |
| 07/22/2026 16:18 | 25 | 527.40 |
| 07/22/2026 16:17 | 34 | 527.60 |
| 07/22/2026 16:17 | 2 | 527.40 |
| 07/22/2026 16:17 | 29 | 527.40 |
| 07/22/2026 16:16 | 20 | 527.40 |
| 07/22/2026 16:15 | 38 | 527.40 |
| 07/22/2026 16:15 | 25 | 527.60 |
| 07/22/2026 16:15 | 2 | 527.60 |
| 07/22/2026 16:15 | 13 | 527.60 |
| 07/22/2026 16:15 | 262 | 527.60 |
| 07/22/2026 16:15 | 82 | 527.60 |
| 07/22/2026 16:14 | 31 | 528.00 |
| 07/22/2026 16:14 | 19 | 527.80 |
| 07/22/2026 16:14 | 174 | 527.80 |
| 07/22/2026 16:14 | 385 | 527.80 |
| 07/22/2026 16:14 | 190 | 527.80 |
| 07/22/2026 16:13 | 82 | 528.00 |
| 07/22/2026 16:13 | 29 | 528.00 |
| 07/22/2026 16:13 | 134 | 528.00 |
| 07/22/2026 16:13 | 206 | 528.00 |
| 07/22/2026 16:13 | 203 | 528.00 |
| 07/22/2026 16:13 | 124 | 528.00 |
| 07/22/2026 16:13 | 130 | 528.00 |
| 07/22/2026 16:13 | 116 | 528.00 |
| 07/22/2026 16:13 | 113 | 528.20 |
| 07/22/2026 16:13 | 63 | 528.20 |
| 07/22/2026 16:13 | 1 | 528.20 |
| 07/22/2026 16:13 | 10 | 528.00 |
| 07/22/2026 16:13 | 181 | 528.00 |
| 07/22/2026 16:13 | 768 | 528.00 |
| 07/22/2026 16:12 | 8 | 528.00 |
| 07/22/2026 16:12 | 43 | 528.00 |
| 07/22/2026 16:12 | 29 | 528.00 |
| 07/22/2026 16:12 | 8 | 528.00 |
| 07/22/2026 16:12 | 16 | 528.00 |
| 07/22/2026 16:12 | 8 | 528.00 |
| 07/22/2026 16:12 | 8 | 528.00 |
| 07/22/2026 16:12 | 16 | 528.00 |
| 07/22/2026 16:12 | 8 | 528.00 |
| 07/22/2026 16:12 | 5 | 527.80 |
| 07/22/2026 16:12 | 55 | 527.80 |
| 07/22/2026 16:12 | 28 | 527.80 |
| 07/22/2026 16:11 | 30 | 527.60 |
| 07/22/2026 16:10 | 122 | 527.80 |
| 07/22/2026 16:10 | 118 | 527.80 |
| 07/22/2026 16:10 | 8 | 528.00 |
| 07/22/2026 16:10 | 8 | 528.00 |
| 07/22/2026 16:10 | 29 | 527.80 |
| 07/22/2026 16:10 | 20 | 527.80 |
| 07/22/2026 16:10 | 18 | 527.80 |
| 07/22/2026 16:10 | 75 | 527.80 |
| 07/22/2026 16:09 | 7 | 527.80 |
| 07/22/2026 16:09 | 1 | 527.80 |
| 07/22/2026 16:07 | 100 | 527.60 |
| 07/22/2026 16:07 | 10 | 527.60 |
| 07/22/2026 16:07 | 2 | 527.80 |
| 07/22/2026 16:06 | 55 | 527.60 |
| 07/22/2026 16:06 | 275 | 527.60 |
| 07/22/2026 16:06 | 300 | 527.60 |
| 07/22/2026 16:06 | 1 | 527.40 |
| 07/22/2026 16:06 | 2 | 527.80 |
| 07/22/2026 16:05 | 36 | 527.40 |
| 07/22/2026 16:05 | 134 | 527.40 |
| 07/22/2026 16:05 | 121 | 527.40 |
| 07/22/2026 16:05 | 59 | 527.40 |
| 07/22/2026 16:05 | 50 | 527.40 |
| 07/22/2026 16:04 | 18 | 527.60 |
| 07/22/2026 16:04 | 39 | 527.60 |
| 07/22/2026 16:04 | 32 | 527.40 |
| 07/22/2026 16:04 | 40 | 527.40 |
| 07/22/2026 16:03 | 118 | 527.20 |
| 07/22/2026 16:03 | 3 | 527.20 |
| 07/22/2026 16:03 | 1 | 527.00 |
| 07/22/2026 16:03 | 4 | 527.20 |
| 07/22/2026 16:03 | 3 | 527.20 |
| 07/22/2026 16:03 | 15 | 527.00 |
| 07/22/2026 16:03 | 42 | 527.20 |
| 07/22/2026 16:03 | 10 | 527.20 |
| 07/22/2026 16:01 | 50 | 527.60 |
| 07/22/2026 16:01 | 10 | 527.60 |
| 07/22/2026 16:01 | 3898 | 527.40 |
| 07/22/2026 16:01 | 210 | 527.40 |
| 07/22/2026 16:01 | 52 | 527.40 |
| 07/22/2026 16:01 | 8 | 527.40 |
| 07/22/2026 16:01 | 20 | 527.60 |
| 07/22/2026 16:01 | 12 | 527.80 |
| 07/22/2026 16:01 | 118 | 527.80 |
| 07/22/2026 16:01 | 36 | 527.80 |
| 07/22/2026 16:01 | 169 | 527.80 |
| 07/22/2026 16:01 | 30 | 528.00 |
| 07/22/2026 16:01 | 1 | 528.00 |
| 07/22/2026 16:00 | 190 | 528.00 |
| 07/22/2026 16:00 | 5 | 528.00 |
| 07/22/2026 16:00 | 1 | 528.00 |
| 07/22/2026 16:00 | 108 | 528.00 |
| 07/22/2026 16:00 | 1 | 528.20 |
| 07/22/2026 16:00 | 12 | 528.20 |
| 07/22/2026 16:00 | 97 | 528.20 |
| 07/22/2026 16:00 | 28 | 528.20 |
| 07/22/2026 15:59 | 4 | 528.20 |
| 07/22/2026 15:59 | 30 | 528.00 |
| 07/22/2026 15:58 | 248 | 528.00 |
| 07/22/2026 15:58 | 2 | 528.20 |
| 07/22/2026 15:57 | 16 | 528.00 |
| 07/22/2026 15:57 | 50 | 528.00 |
| 07/22/2026 15:57 | 94 | 528.00 |
| 07/22/2026 15:57 | 14 | 528.00 |
| 07/22/2026 15:57 | 4 | 528.20 |
| 07/22/2026 15:56 | 4 | 528.20 |
| 07/22/2026 15:55 | 4 | 528.20 |
| 07/22/2026 15:55 | 2 | 527.80 |
| 07/22/2026 15:54 | 10 | 527.80 |
| 07/22/2026 15:54 | 10 | 527.80 |
| 07/22/2026 15:53 | 3 | 527.80 |
| 07/22/2026 15:53 | 1 | 528.00 |
| 07/22/2026 15:53 | 20 | 527.80 |
| 07/22/2026 15:52 | 15 | 527.80 |
| 07/22/2026 15:52 | 15 | 527.80 |
| 07/22/2026 15:52 | 56 | 528.00 |
| 07/22/2026 15:52 | 134 | 527.80 |
| 07/22/2026 15:52 | 8 | 527.80 |
| 07/22/2026 15:52 | 15 | 527.80 |
| 07/22/2026 15:52 | 298 | 527.80 |
| 07/22/2026 15:52 | 44 | 527.80 |
| 07/22/2026 15:52 | 4 | 527.80 |
| 07/22/2026 15:52 | 3 | 527.80 |
| 07/22/2026 15:52 | 118 | 527.80 |
| 07/22/2026 15:52 | 44 | 527.80 |
| 07/22/2026 15:52 | 4 | 527.80 |
| 07/22/2026 15:52 | 134 | 527.80 |
| 07/22/2026 15:52 | 105 | 527.80 |
| 07/22/2026 15:52 | 112 | 527.80 |
| 07/22/2026 15:52 | 756 | 527.80 |
| 07/22/2026 15:52 | 149 | 527.80 |
| 07/22/2026 15:52 | 141 | 527.80 |
| 07/22/2026 15:52 | 121 | 527.80 |
| 07/22/2026 15:52 | 123 | 527.80 |
| 07/22/2026 15:52 | 4 | 528.00 |
| 07/22/2026 15:51 | 3 | 528.00 |
| 07/22/2026 15:51 | 5 | 528.20 |
| 07/22/2026 15:51 | 31 | 528.20 |
| 07/22/2026 15:51 | 10 | 528.20 |
| 07/22/2026 15:50 | 116 | 528.00 |
| 07/22/2026 15:50 | 10 | 528.00 |
| 07/22/2026 15:50 | 14 | 528.00 |
| 07/22/2026 15:49 | 139 | 528.00 |
| 07/22/2026 15:49 | 19 | 528.20 |
| 07/22/2026 15:49 | 42 | 527.80 |
| 07/22/2026 15:49 | 250 | 527.80 |
| 07/22/2026 15:49 | 123 | 527.80 |
| 07/22/2026 15:49 | 385 | 527.80 |
| 07/22/2026 15:49 | 134 | 527.60 |
| 07/22/2026 15:49 | 58 | 527.60 |
| 07/22/2026 15:48 | 6 | 527.40 |
| 07/22/2026 15:48 | 8 | 527.60 |
| 07/22/2026 15:48 | 1 | 527.60 |
| 07/22/2026 15:48 | 1 | 527.60 |
| 07/22/2026 15:47 | 18 | 527.40 |
| 07/22/2026 15:47 | 117 | 527.40 |
| 07/22/2026 15:47 | 1 | 527.20 |
| 07/22/2026 15:47 | 11 | 527.20 |
| 07/22/2026 15:47 | 9 | 527.20 |
| 07/22/2026 15:46 | 88 | 527.00 |
| 07/22/2026 15:46 | 7 | 527.40 |
| 07/22/2026 15:45 | 28 | 527.20 |
| 07/22/2026 15:44 | 2 | 527.20 |
| 07/22/2026 15:43 | 81 | 527.20 |
| 07/22/2026 15:43 | 12 | 527.20 |
| 07/22/2026 15:43 | 1 | 527.20 |
| 07/22/2026 15:41 | 62 | 527.00 |
| 07/22/2026 15:41 | 2 | 527.00 |
| 07/22/2026 15:40 | 19 | 527.40 |
| 07/22/2026 15:40 | 3 | 527.40 |
| 07/22/2026 15:40 | 3 | 527.20 |
| 07/22/2026 15:39 | 120 | 527.40 |
| 07/22/2026 15:39 | 10 | 527.20 |
| 07/22/2026 15:39 | 108 | 527.20 |
| 07/22/2026 15:38 | 10 | 527.20 |
| 07/22/2026 15:38 | 27 | 526.80 |
| 07/22/2026 15:38 | 52 | 526.80 |
| 07/22/2026 15:38 | 121 | 526.80 |
| 07/22/2026 15:38 | 8 | 527.00 |
| 07/22/2026 15:38 | 7 | 527.00 |
| 07/22/2026 15:38 | 61 | 527.00 |
| 07/22/2026 15:37 | 64 | 527.00 |
| 07/22/2026 15:37 | 101 | 527.00 |
| 07/22/2026 15:37 | 49 | 527.00 |
| 07/22/2026 15:37 | 122 | 527.00 |
| 07/22/2026 15:37 | 2 | 527.00 |
| 07/22/2026 15:37 | 3 | 527.20 |
| 07/22/2026 15:37 | 1 | 527.40 |
| 07/22/2026 15:36 | 52 | 527.60 |
| 07/22/2026 15:36 | 10 | 527.60 |
| 07/22/2026 15:36 | 3 | 527.80 |
| 07/22/2026 15:36 | 21 | 527.80 |
| 07/22/2026 15:36 | 1 | 527.80 |
| 07/22/2026 15:35 | 3 | 527.60 |
| 07/22/2026 15:35 | 1 | 527.80 |
| 07/22/2026 15:35 | 3 | 528.00 |
| 07/22/2026 15:34 | 3 | 528.00 |
| 07/22/2026 15:34 | 1 | 528.00 |
| 07/22/2026 15:33 | 100 | 528.00 |
| 07/22/2026 15:33 | 28 | 527.80 |
| 07/22/2026 15:33 | 84 | 527.80 |
| 07/22/2026 15:33 | 1 | 528.00 |
| 07/22/2026 15:33 | 474 | 528.00 |
| 07/22/2026 15:33 | 138 | 528.00 |
| 07/22/2026 15:33 | 149 | 528.00 |
| 07/22/2026 15:33 | 568 | 528.00 |
| 07/22/2026 15:33 | 330 | 528.00 |
| 07/22/2026 15:33 | 133 | 528.00 |
| 07/22/2026 15:33 | 95 | 528.00 |
| 07/22/2026 15:33 | 118 | 528.00 |
| 07/22/2026 15:33 | 95 | 528.00 |
| 07/22/2026 15:33 | 122 | 528.20 |
| 07/22/2026 15:33 | 88 | 528.20 |
| 07/22/2026 15:33 | 13 | 528.20 |
| 07/22/2026 15:33 | 11 | 528.00 |
| 07/22/2026 15:33 | 138 | 528.00 |
| 07/22/2026 15:33 | 888 | 528.00 |
| 07/22/2026 15:33 | 84 | 528.00 |
| 07/22/2026 15:33 | 134 | 528.00 |
| 07/22/2026 15:33 | 2 | 528.00 |
| 07/22/2026 15:32 | 1 | 527.60 |
| 07/22/2026 15:31 | 30 | 527.80 |
| 07/22/2026 15:31 | 2 | 527.80 |
| 07/22/2026 15:31 | 189 | 527.80 |
| 07/22/2026 15:31 | 2 | 527.60 |
| 07/22/2026 15:31 | 52 | 527.80 |
| 07/22/2026 15:31 | 11 | 527.80 |
| 07/22/2026 15:31 | 53 | 527.80 |
| 07/22/2026 15:30 | 68 | 527.40 |
| 07/22/2026 15:30 | 144 | 527.40 |
| 07/22/2026 15:30 | 120 | 527.60 |
| 07/22/2026 15:30 | 7 | 527.60 |
| 07/22/2026 15:30 | 52 | 527.60 |
| 07/22/2026 15:30 | 9 | 527.60 |
| 07/22/2026 15:30 | 95 | 527.60 |
| 07/22/2026 15:30 | 175 | 527.60 |
| 07/22/2026 15:30 | 379 | 527.60 |
| 07/22/2026 15:30 | 87 | 527.60 |
| 07/22/2026 15:30 | 386 | 527.40 |
| 07/22/2026 15:30 | 1 | 527.40 |
| 07/22/2026 15:30 | 190 | 527.40 |
| 07/22/2026 15:30 | 399 | 527.40 |
| 07/22/2026 15:30 | 1 | 527.40 |
| 07/22/2026 15:30 | 399 | 527.40 |
| 07/22/2026 15:30 | 399 | 527.40 |
| 07/22/2026 15:30 | 1 | 527.40 |
| 07/22/2026 15:30 | 390 | 527.40 |
| 07/22/2026 15:30 | 10 | 527.40 |
| 07/22/2026 15:30 | 400 | 527.40 |
| 07/22/2026 15:30 | 24 | 527.40 |
| 07/22/2026 15:30 | 77 | 527.40 |
| 07/22/2026 15:30 | 323 | 527.40 |
| 07/22/2026 15:30 | 400 | 527.40 |
| 07/22/2026 15:30 | 50 | 527.40 |
| 07/22/2026 15:30 | 400 | 527.40 |
| 07/22/2026 15:29 | 1 | 527.20 |
| 07/22/2026 15:29 | 2 | 527.20 |
| 07/22/2026 15:29 | 4 | 527.20 |
| 07/22/2026 15:29 | 8 | 527.20 |
| 07/22/2026 15:29 | 15 | 527.20 |
| 07/22/2026 15:29 | 30 | 527.20 |
| 07/22/2026 15:29 | 6 | 527.20 |
| 07/22/2026 15:29 | 11 | 527.20 |
| 07/22/2026 15:29 | 175 | 527.20 |
| 07/22/2026 15:29 | 226 | 527.20 |
| 07/22/2026 15:29 | 2 | 527.20 |
| 07/22/2026 15:29 | 1 | 527.10 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 228 | 527.20 |
| 07/22/2026 15:29 | 203 | 527.20 |
| 07/22/2026 15:29 | 12 | 527.20 |
| 07/22/2026 15:29 | 25 | 527.20 |
| 07/22/2026 15:28 | 70 | 527.20 |
| 07/22/2026 15:28 | 133 | 527.20 |
| 07/22/2026 15:28 | 60 | 527.00 |
| 07/22/2026 15:27 | 50 | 527.00 |
| 07/22/2026 15:26 | 74 | 527.20 |
| 07/22/2026 15:26 | 21 | 527.20 |
| 07/22/2026 15:26 | 84 | 527.20 |
| 07/22/2026 15:26 | 50 | 527.40 |
| 07/22/2026 15:26 | 153 | 527.40 |
| 07/22/2026 15:26 | 94 | 527.40 |
| 07/22/2026 15:26 | 400 | 527.40 |
| 07/22/2026 15:26 | 66 | 527.40 |
| 07/22/2026 15:26 | 170 | 527.20 |
| 07/22/2026 15:26 | 84 | 527.20 |
| 07/22/2026 15:26 | 2 | 527.20 |
| 07/22/2026 15:26 | 129 | 527.20 |
| 07/22/2026 15:26 | 39 | 527.20 |
| 07/22/2026 15:26 | 93 | 527.20 |
| 07/22/2026 15:26 | 190 | 527.20 |
| 07/22/2026 15:26 | 32 | 527.20 |
| 07/22/2026 15:25 | 34 | 526.80 |
| 07/22/2026 15:25 | 94 | 526.80 |
| 07/22/2026 15:25 | 18 | 526.80 |
| 07/22/2026 15:25 | 54 | 527.00 |
| 07/22/2026 15:24 | 98 | 527.00 |
| 07/22/2026 15:24 | 1 | 527.00 |
| 07/22/2026 15:24 | 25 | 527.00 |
| 07/22/2026 15:24 | 190 | 527.20 |
| 07/22/2026 15:23 | 1 | 527.00 |
| 07/22/2026 15:23 | 217 | 527.00 |
| 07/22/2026 15:23 | 99 | 527.00 |
| 07/22/2026 15:23 | 50 | 527.00 |
| 07/22/2026 15:22 | 142 | 526.80 |
| 07/22/2026 15:22 | 225 | 526.80 |
| 07/22/2026 15:22 | 83 | 526.80 |
| 07/22/2026 15:22 | 97 | 526.80 |
| 07/22/2026 15:22 | 50 | 526.80 |
| 07/22/2026 15:22 | 120 | 526.80 |
| 07/22/2026 15:22 | 10 | 526.80 |
| 07/22/2026 15:22 | 79 | 526.80 |
| 07/22/2026 15:22 | 7 | 526.80 |
| 07/22/2026 15:22 | 97 | 527.00 |
| 07/22/2026 15:22 | 1 | 527.00 |
| 07/22/2026 15:22 | 568 | 527.00 |
| 07/22/2026 15:22 | 93 | 527.00 |
| 07/22/2026 15:21 | 99 | 527.20 |
| 07/22/2026 15:21 | 98 | 527.20 |
| 07/22/2026 15:21 | 20 | 527.20 |
| 07/22/2026 15:21 | 36 | 527.20 |
| 07/22/2026 15:21 | 214 | 527.20 |
| 07/22/2026 15:21 | 577 | 527.20 |
| 07/22/2026 15:21 | 63 | 527.20 |
| 07/22/2026 15:21 | 49 | 527.20 |
| 07/22/2026 15:21 | 1 | 527.00 |
| 07/22/2026 15:21 | 60 | 527.20 |
| 07/22/2026 15:20 | 20 | 527.20 |
| 07/22/2026 15:20 | 31 | 527.20 |
| 07/22/2026 15:19 | 245 | 527.00 |
| 07/22/2026 15:19 | 5 | 527.00 |
| 07/22/2026 15:19 | 100 | 527.00 |
| 07/22/2026 15:19 | 563 | 527.00 |
| 07/22/2026 15:19 | 163 | 527.00 |
| 07/22/2026 15:19 | 155 | 527.00 |
| 07/22/2026 15:19 | 1 | 527.00 |
| 07/22/2026 15:19 | 14 | 527.00 |
| 07/22/2026 15:19 | 9 | 527.00 |
| 07/22/2026 15:18 | 3 | 526.80 |
| 07/22/2026 15:18 | 16 | 526.80 |
| 07/22/2026 15:18 | 6 | 526.80 |
| 07/22/2026 15:18 | 5 | 526.80 |
| 07/22/2026 15:17 | 123 | 526.80 |
| 07/22/2026 15:17 | 105 | 526.80 |
| 07/22/2026 15:17 | 9 | 526.80 |
| 07/22/2026 15:17 | 3 | 526.80 |
| 07/22/2026 15:17 | 53 | 526.80 |
| 07/22/2026 15:15 | 75 | 526.80 |
| 07/22/2026 15:15 | 1 | 526.80 |
| 07/22/2026 15:15 | 20 | 526.80 |
| 07/22/2026 15:15 | 155 | 526.80 |
| 07/22/2026 15:15 | 269 | 526.60 |
| 07/22/2026 15:15 | 231 | 526.60 |
| 07/22/2026 15:15 | 6 | 526.60 |
| 07/22/2026 15:15 | 1 | 526.60 |
| 07/22/2026 15:15 | 51 | 526.60 |
| 07/22/2026 15:15 | 98 | 526.60 |
| 07/22/2026 15:15 | 52 | 526.60 |
| 07/22/2026 15:15 | 119 | 526.70 |
| 07/22/2026 15:15 | 50 | 526.70 |
| 07/22/2026 15:15 | 35 | 526.70 |
| 07/22/2026 15:15 | 53 | 526.60 |
| 07/22/2026 15:15 | 93 | 526.60 |
| 07/22/2026 15:14 | 4 | 526.60 |
| 07/22/2026 15:13 | 66 | 526.80 |
| 07/22/2026 15:13 | 9 | 526.80 |
| 07/22/2026 15:12 | 37 | 526.80 |
| 07/22/2026 15:12 | 4 | 526.80 |
| 07/22/2026 15:11 | 11 | 526.80 |
| 07/22/2026 15:11 | 1 | 526.80 |
| 07/22/2026 15:11 | 50 | 526.80 |
| 07/22/2026 15:11 | 5 | 526.80 |
| 07/22/2026 15:11 | 141 | 526.60 |
| 07/22/2026 15:11 | 119 | 526.60 |
| 07/22/2026 15:11 | 253 | 526.60 |
| 07/22/2026 15:11 | 52 | 526.60 |
| 07/22/2026 15:11 | 253 | 526.60 |
| 07/22/2026 15:11 | 131 | 526.60 |
| 07/22/2026 15:10 | 1 | 526.50 |
| 07/22/2026 15:10 | 20 | 526.60 |
| 07/22/2026 15:10 | 1 | 526.40 |
| 07/22/2026 15:09 | 228 | 526.40 |
| 07/22/2026 15:09 | 241 | 526.20 |
| 07/22/2026 15:09 | 97 | 526.20 |
| 07/22/2026 15:09 | 2 | 526.10 |
| 07/22/2026 15:09 | 21 | 526.00 |
| 07/22/2026 15:08 | 1 | 525.80 |
| 07/22/2026 15:08 | 3 | 526.20 |
| 07/22/2026 15:08 | 1 | 526.20 |
| 07/22/2026 15:08 | 243 | 526.00 |
| 07/22/2026 15:08 | 102 | 526.00 |
| 07/22/2026 15:08 | 39 | 526.00 |
| 07/22/2026 15:08 | 1 | 525.80 |
| 07/22/2026 15:07 | 7 | 525.80 |
| 07/22/2026 15:07 | 221 | 525.80 |
| 07/22/2026 15:07 | 221 | 525.80 |
| 07/22/2026 15:07 | 1 | 525.80 |
| 07/22/2026 15:07 | 11 | 525.80 |
| 07/22/2026 15:05 | 1 | 526.00 |
| 07/22/2026 15:05 | 1 | 526.00 |
| 07/22/2026 15:05 | 6 | 525.80 |
| 07/22/2026 15:05 | 63 | 525.80 |
| 07/22/2026 15:04 | 10 | 525.80 |
| 07/22/2026 15:04 | 54 | 526.00 |
| 07/22/2026 15:04 | 31 | 526.00 |
| 07/22/2026 15:04 | 124 | 526.00 |
| 07/22/2026 15:02 | 2 | 526.00 |
| 07/22/2026 15:01 | 58 | 526.00 |
| 07/22/2026 15:01 | 14 | 526.00 |
| 07/22/2026 15:01 | 27 | 526.00 |
| 07/22/2026 15:00 | 1 | 526.00 |
| 07/22/2026 15:00 | 9 | 526.00 |
| 07/22/2026 15:00 | 202 | 526.00 |
| 07/22/2026 15:00 | 38 | 526.00 |
| 07/22/2026 15:00 | 53 | 526.00 |
| 07/22/2026 15:00 | 21 | 525.80 |
| 07/22/2026 15:00 | 217 | 525.80 |
| 07/22/2026 15:00 | 50 | 525.80 |
| 07/22/2026 15:00 | 51 | 525.80 |
| 07/22/2026 15:00 | 254 | 525.60 |
| 07/22/2026 15:00 | 31 | 525.60 |
| 07/22/2026 14:59 | 1 | 525.60 |
| 07/22/2026 14:59 | 214 | 525.60 |
| 07/22/2026 14:59 | 46 | 525.60 |
| 07/22/2026 14:59 | 96 | 525.60 |
| 07/22/2026 14:59 | 59 | 525.60 |
| 07/22/2026 14:59 | 131 | 525.60 |
| 07/22/2026 14:59 | 138 | 525.40 |
| 07/22/2026 14:59 | 97 | 525.40 |
| 07/22/2026 14:59 | 233 | 525.40 |
| 07/22/2026 14:59 | 50 | 525.40 |
| 07/22/2026 14:58 | 8 | 525.20 |
| 07/22/2026 14:58 | 1 | 525.20 |
| 07/22/2026 14:58 | 233 | 525.40 |
| 07/22/2026 14:58 | 52 | 525.40 |
| 07/22/2026 14:58 | 86 | 525.40 |
| 07/22/2026 14:58 | 16 | 525.40 |
| 07/22/2026 14:58 | 65 | 525.20 |
| 07/22/2026 14:58 | 95 | 525.20 |
| 07/22/2026 14:58 | 249 | 525.20 |
| 07/22/2026 14:58 | 52 | 525.20 |
| 07/22/2026 14:57 | 4 | 524.80 |
| 07/22/2026 14:57 | 50 | 524.80 |
| 07/22/2026 14:57 | 219 | 525.00 |
| 07/22/2026 14:57 | 102 | 524.80 |
| 07/22/2026 14:57 | 129 | 524.80 |
| 07/22/2026 14:57 | 52 | 524.80 |
| 07/22/2026 14:57 | 13 | 524.80 |
| 07/22/2026 14:57 | 52 | 525.20 |
| 07/22/2026 14:57 | 102 | 525.20 |
| 07/22/2026 14:57 | 10 | 525.20 |
| 07/22/2026 14:57 | 64 | 525.20 |
| 07/22/2026 14:57 | 57 | 525.20 |
| 07/22/2026 14:57 | 119 | 525.20 |
| 07/22/2026 14:57 | 74 | 525.20 |
| 07/22/2026 14:57 | 11 | 525.20 |
| 07/22/2026 14:57 | 17 | 525.20 |
| 07/22/2026 14:57 | 176 | 525.20 |
| 07/22/2026 14:57 | 74 | 525.20 |
| 07/22/2026 14:57 | 64 | 525.20 |
| 07/22/2026 14:57 | 1 | 525.20 |
| 07/22/2026 14:57 | 41 | 525.20 |
| 07/22/2026 14:57 | 51 | 525.00 |
| 07/22/2026 14:56 | 5 | 525.00 |
| 07/22/2026 14:56 | 4 | 525.00 |
| 07/22/2026 14:56 | 50 | 525.00 |
| 07/22/2026 14:56 | 53 | 524.80 |
| 07/22/2026 14:56 | 72 | 525.00 |
| 07/22/2026 14:56 | 99 | 525.00 |
| 07/22/2026 14:56 | 52 | 525.00 |
| 07/22/2026 14:56 | 53 | 525.20 |
| 07/22/2026 14:56 | 8 | 525.40 |
| 07/22/2026 14:56 | 4 | 525.20 |
| 07/22/2026 14:56 | 50 | 525.20 |
| 07/22/2026 14:56 | 99 | 525.40 |
| 07/22/2026 14:56 | 126 | 525.40 |
| 07/22/2026 14:56 | 61 | 525.40 |
| 07/22/2026 14:56 | 106 | 525.40 |
| 07/22/2026 14:56 | 50 | 525.40 |
| 07/22/2026 14:56 | 10 | 525.80 |
| 07/22/2026 14:56 | 83 | 526.00 |
| 07/22/2026 14:56 | 5 | 526.00 |
| 07/22/2026 14:56 | 104 | 526.00 |
| 07/22/2026 14:56 | 100 | 526.00 |
| 07/22/2026 14:56 | 50 | 526.00 |
| 07/22/2026 14:56 | 1 | 526.00 |
| 07/22/2026 14:56 | 3 | 526.20 |
| 07/22/2026 14:56 | 1 | 526.20 |
| 07/22/2026 14:56 | 3 | 526.20 |
| 07/22/2026 14:56 | 9 | 526.20 |
| 07/22/2026 14:56 | 10 | 526.20 |
| 07/22/2026 14:55 | 100 | 526.40 |
| 07/22/2026 14:54 | 23 | 526.40 |
| 07/22/2026 14:54 | 88 | 526.40 |
| 07/22/2026 14:53 | 174 | 526.20 |
| 07/22/2026 14:53 | 96 | 526.20 |
| 07/22/2026 14:53 | 216 | 526.20 |
| 07/22/2026 14:53 | 9 | 526.20 |
| 07/22/2026 14:51 | 88 | 525.80 |
| 07/22/2026 14:51 | 48 | 525.80 |
| 07/22/2026 14:51 | 5 | 525.80 |
| 07/22/2026 14:51 | 564 | 526.00 |
| 07/22/2026 14:51 | 106 | 526.00 |
| 07/22/2026 14:50 | 19 | 526.00 |
| 07/22/2026 14:50 | 9 | 526.20 |
| 07/22/2026 14:50 | 126 | 526.20 |
| 07/22/2026 14:50 | 26 | 526.20 |
| 07/22/2026 14:50 | 5 | 526.20 |
| 07/22/2026 14:50 | 39 | 526.20 |
| 07/22/2026 14:49 | 249 | 526.20 |
| 07/22/2026 14:49 | 29 | 526.20 |
| 07/22/2026 14:49 | 6 | 526.20 |
| 07/22/2026 14:49 | 53 | 526.20 |
| 07/22/2026 14:49 | 3 | 526.20 |
| 07/22/2026 14:48 | 93 | 526.20 |
| 07/22/2026 14:48 | 250 | 526.20 |
| 07/22/2026 14:48 | 228 | 526.20 |
| 07/22/2026 14:48 | 201 | 526.20 |
| 07/22/2026 14:48 | 60 | 526.00 |
| 07/22/2026 14:48 | 93 | 526.00 |
| 07/22/2026 14:48 | 97 | 526.00 |
| 07/22/2026 14:48 | 2 | 526.20 |
| 07/22/2026 14:48 | 352 | 526.00 |
| 07/22/2026 14:48 | 157 | 526.00 |
| 07/22/2026 14:48 | 93 | 526.00 |
| 07/22/2026 14:48 | 2 | 526.20 |
| 07/22/2026 14:48 | 45 | 526.20 |
| 07/22/2026 14:47 | 5 | 526.20 |
| 07/22/2026 14:47 | 211 | 526.20 |
| 07/22/2026 14:46 | 239 | 526.00 |
| 07/22/2026 14:46 | 14 | 526.00 |
| 07/22/2026 14:46 | 2 | 525.80 |
| 07/22/2026 14:45 | 61 | 525.80 |
| 07/22/2026 14:45 | 28 | 525.80 |
| 07/22/2026 14:45 | 48 | 525.80 |
| 07/22/2026 14:45 | 53 | 526.00 |
| 07/22/2026 14:44 | 10 | 526.00 |
| 07/22/2026 14:43 | 1 | 525.80 |
| 07/22/2026 14:42 | 55 | 526.00 |
| 07/22/2026 14:42 | 56 | 526.00 |
| 07/22/2026 14:42 | 29 | 526.00 |
| 07/22/2026 14:42 | 4 | 526.00 |
| 07/22/2026 14:42 | 3 | 526.00 |
| 07/22/2026 14:42 | 129 | 526.00 |
| 07/22/2026 14:42 | 102 | 526.00 |
| 07/22/2026 14:41 | 50 | 525.80 |
| 07/22/2026 14:39 | 102 | 526.00 |
| 07/22/2026 14:39 | 460 | 526.00 |
| 07/22/2026 14:39 | 206 | 526.00 |
| 07/22/2026 14:39 | 47 | 526.00 |
| 07/22/2026 14:39 | 52 | 526.00 |
| 07/22/2026 14:38 | 1 | 526.40 |
| 07/22/2026 14:38 | 1 | 526.40 |
| 07/22/2026 14:37 | 55 | 526.20 |
| 07/22/2026 14:37 | 50 | 526.20 |
| 07/22/2026 14:36 | 71 | 526.00 |
| 07/22/2026 14:36 | 102 | 526.00 |
| 07/22/2026 14:36 | 253 | 526.00 |
| 07/22/2026 14:36 | 4 | 526.00 |
| 07/22/2026 14:36 | 15 | 526.00 |
| 07/22/2026 14:36 | 26 | 526.00 |
| 07/22/2026 14:36 | 283 | 526.00 |
| 07/22/2026 14:36 | 4 | 526.00 |
| 07/22/2026 14:36 | 1 | 526.00 |
| 07/22/2026 14:36 | 374 | 526.00 |
| 07/22/2026 14:35 | 49 | 525.80 |
| 07/22/2026 14:35 | 136 | 525.80 |
| 07/22/2026 14:35 | 21 | 525.80 |
| 07/22/2026 14:35 | 16 | 525.80 |
| 07/22/2026 14:35 | 5 | 525.70 |
| 07/22/2026 14:35 | 48 | 525.80 |
| 07/22/2026 14:35 | 30 | 525.80 |
| 07/22/2026 14:35 | 84 | 525.80 |
| 07/22/2026 14:35 | 240 | 525.60 |
| 07/22/2026 14:35 | 500 | 525.60 |
| 07/22/2026 14:35 | 88 | 525.60 |
| 07/22/2026 14:35 | 3 | 525.60 |
| 07/22/2026 14:35 | 4 | 525.60 |
| 07/22/2026 14:35 | 18 | 525.60 |
| 07/22/2026 14:34 | 1 | 525.60 |
| 07/22/2026 14:34 | 4 | 525.60 |
| 07/22/2026 14:32 | 205 | 525.20 |
| 07/22/2026 14:32 | 95 | 525.20 |
| 07/22/2026 14:32 | 55 | 525.40 |
| 07/22/2026 14:32 | 45 | 525.40 |
| 07/22/2026 14:32 | 11 | 525.40 |
| 07/22/2026 14:32 | 200 | 525.40 |
| 07/22/2026 14:32 | 36 | 525.40 |
| 07/22/2026 14:31 | 6 | 525.40 |
| 07/22/2026 14:31 | 3 | 525.40 |
| 07/22/2026 14:30 | 6 | 525.40 |
| 07/22/2026 14:30 | 10 | 525.20 |
| 07/22/2026 14:30 | 5 | 525.40 |
| 07/22/2026 14:30 | 198 | 525.40 |
| 07/22/2026 14:28 | 14 | 525.20 |
| 07/22/2026 14:28 | 70 | 525.00 |
| 07/22/2026 14:28 | 96 | 525.00 |
| 07/22/2026 14:28 | 2 | 525.40 |
| 07/22/2026 14:26 | 62 | 525.00 |
| 07/22/2026 14:26 | 50 | 525.00 |
| 07/22/2026 14:26 | 72 | 525.00 |
| 07/22/2026 14:26 | 53 | 525.00 |
| 07/22/2026 14:26 | 46 | 525.20 |
| 07/22/2026 14:26 | 43 | 525.20 |
| 07/22/2026 14:26 | 109 | 525.20 |
| 07/22/2026 14:26 | 53 | 525.20 |
| 07/22/2026 14:26 | 80 | 525.20 |
| 07/22/2026 14:26 | 52 | 525.00 |
| 07/22/2026 14:26 | 115 | 525.00 |
| 07/22/2026 14:26 | 19 | 525.00 |
| 07/22/2026 14:26 | � | 525.00 |
| 07/22/2026 14:26 | 51 | 525.20 |
| 07/22/2026 14:26 | 50 | 525.00 |
| 07/22/2026 14:26 | 42 | 525.40 |
| 07/22/2026 14:26 | 97 | 525.40 |
| 07/22/2026 14:26 | 119 | 525.20 |
| 07/22/2026 14:26 | 93 | 525.20 |
| 07/22/2026 14:26 | 163 | 525.20 |
| 07/22/2026 14:26 | 140 | 525.20 |
| 07/22/2026 14:26 | 118 | 525.20 |
| 07/22/2026 14:26 | 135 | 525.20 |
| 07/22/2026 14:26 | 144 | 525.20 |
| 07/22/2026 14:26 | 65 | 525.20 |
| 07/22/2026 14:26 | 85 | 525.20 |
| 07/22/2026 14:26 | 100 | 525.20 |
| 07/22/2026 14:26 | 106 | 525.00 |
| 07/22/2026 14:26 | 65 | 525.00 |
| 07/22/2026 14:26 | 135 | 525.00 |
| 07/22/2026 14:26 | 146 | 525.00 |
| 07/22/2026 14:26 | 231 | 525.00 |
| 07/22/2026 14:26 | 12 | 525.00 |
| 07/22/2026 14:26 | 93 | 525.00 |
| 07/22/2026 14:26 | 93 | 525.00 |
| 07/22/2026 14:22 | 101 | 524.80 |
| 07/22/2026 14:22 | 149 | 524.80 |
| 07/22/2026 14:22 | 250 | 524.80 |
| 07/22/2026 14:22 | 199 | 524.80 |
| 07/22/2026 14:22 | 12 | 524.80 |
| 07/22/2026 14:22 | 26 | 524.80 |
| 07/22/2026 14:22 | 1 | 524.80 |
| 07/22/2026 14:21 | 10 | 524.60 |
| 07/22/2026 14:21 | 4 | 524.80 |
| 07/22/2026 14:21 | 18 | 524.80 |
| 07/22/2026 14:20 | 1 | 524.80 |
| 07/22/2026 14:19 | 2 | 524.80 |
| 07/22/2026 14:19 | 1 | 524.80 |
| 07/22/2026 14:19 | 75 | 524.80 |
| 07/22/2026 14:17 | 1 | 524.80 |
| 07/22/2026 14:17 | 20 | 524.80 |
| 07/22/2026 14:17 | 556 | 525.00 |
| 07/22/2026 14:17 | 619 | 525.00 |
| 07/22/2026 14:17 | 92 | 525.00 |
| 07/22/2026 14:17 | 113 | 525.00 |
| 07/22/2026 14:17 | 135 | 525.00 |
| 07/22/2026 14:17 | 45 | 525.00 |
| 07/22/2026 14:16 | 1 | 525.40 |
| 07/22/2026 14:15 | 40 | 525.40 |
| 07/22/2026 14:15 | 7 | 525.40 |
| 07/22/2026 14:14 | 10 | 525.00 |
| 07/22/2026 14:14 | 1 | 525.00 |
| 07/22/2026 14:13 | 95 | 525.20 |
| 07/22/2026 14:13 | 221 | 525.20 |
| 07/22/2026 14:13 | 18 | 525.20 |
| 07/22/2026 14:13 | 141 | 525.20 |
| 07/22/2026 14:13 | 1373 | 525.20 |
| 07/22/2026 14:13 | 1 | 525.20 |
| 07/22/2026 14:13 | 10 | 525.20 |
| 07/22/2026 14:13 | 24 | 525.20 |
| 07/22/2026 14:13 | 126 | 525.20 |
| 07/22/2026 14:13 | 122 | 525.00 |
| 07/22/2026 14:13 | 116 | 525.00 |
| 07/22/2026 14:12 | 25 | 524.80 |
| 07/22/2026 14:12 | 28 | 524.80 |
| 07/22/2026 14:12 | 254 | 524.80 |
| 07/22/2026 14:12 | 104 | 524.80 |
| 07/22/2026 14:10 | 11 | 524.40 |
| 07/22/2026 14:10 | 4 | 524.40 |
| 07/22/2026 14:10 | 32 | 524.40 |
| 07/22/2026 14:10 | 53 | 524.40 |
| 07/22/2026 14:09 | 95 | 524.60 |
| 07/22/2026 14:09 | 116 | 524.60 |
| 07/22/2026 14:07 | 10 | 524.60 |
| 07/22/2026 14:07 | 1 | 524.60 |
| 07/22/2026 14:07 | 18 | 524.40 |
| 07/22/2026 14:07 | 9 | 524.40 |
| 07/22/2026 14:07 | 29 | 524.40 |
| 07/22/2026 14:06 | 50 | 524.60 |
| 07/22/2026 14:06 | 1 | 524.80 |
| 07/22/2026 14:06 | 225 | 524.60 |
| 07/22/2026 14:06 | 123 | 524.60 |
| 07/22/2026 14:06 | 1 | 524.60 |
| 07/22/2026 14:03 | 1 | 524.60 |
| 07/22/2026 14:03 | 42 | 524.40 |
| 07/22/2026 14:03 | 137 | 524.40 |
| 07/22/2026 14:03 | 28 | 524.40 |
| 07/22/2026 14:03 | 1 | 524.40 |
| 07/22/2026 14:02 | 3 | 524.20 |
| 07/22/2026 14:02 | 1 | 524.20 |
| 07/22/2026 13:59 | 37 | 524.20 |
| 07/22/2026 13:59 | 40 | 524.20 |
| 07/22/2026 13:59 | 212 | 524.20 |
| 07/22/2026 13:59 | 49 | 524.20 |
| 07/22/2026 13:59 | 1 | 524.20 |
| 07/22/2026 13:58 | 204 | 524.40 |
| 07/22/2026 13:58 | 450 | 524.40 |
| 07/22/2026 13:58 | 188 | 524.40 |
| 07/22/2026 13:58 | 140 | 524.40 |
| 07/22/2026 13:58 | 208 | 524.40 |
| 07/22/2026 13:58 | 2 | 524.60 |
| 07/22/2026 13:57 | 225 | 524.60 |
| 07/22/2026 13:57 | 22 | 524.60 |
| 07/22/2026 13:57 | 21 | 524.60 |
| 07/22/2026 13:56 | 140 | 524.60 |
| 07/22/2026 13:56 | 15 | 524.70 |
| 07/22/2026 13:55 | 126 | 524.80 |
| 07/22/2026 13:55 | 128 | 524.80 |
| 07/22/2026 13:55 | 125 | 524.80 |
| 07/22/2026 13:55 | 130 | 524.80 |
| 07/22/2026 13:53 | 26 | 524.80 |
| 07/22/2026 13:53 | 42 | 524.80 |
| 07/22/2026 13:53 | 141 | 524.80 |
| 07/22/2026 13:53 | 81 | 524.80 |
| 07/22/2026 13:53 | 242 | 524.80 |
| 07/22/2026 13:53 | 93 | 524.80 |
| 07/22/2026 13:53 | 50 | 524.80 |
| 07/22/2026 13:53 | 84 | 524.60 |
| 07/22/2026 13:52 | 44 | 524.60 |
| 07/22/2026 13:52 | 99 | 524.60 |
| 07/22/2026 13:52 | 111 | 524.60 |
| 07/22/2026 13:52 | 81 | 524.60 |
| 07/22/2026 13:51 | 26 | 524.50 |
| 07/22/2026 13:51 | 53 | 524.60 |
| 07/22/2026 13:50 | 4 | 524.60 |
| 07/22/2026 13:49 | 217 | 524.80 |
| 07/22/2026 13:49 | 112 | 524.80 |
| 07/22/2026 13:49 | 3 | 524.60 |
| 07/22/2026 13:49 | 6 | 524.60 |
| 07/22/2026 13:48 | 1 | 524.80 |
| 07/22/2026 13:47 | 3 | 524.80 |
| 07/22/2026 13:47 | 41 | 524.60 |
| 07/22/2026 13:47 | 42 | 524.60 |
| 07/22/2026 13:47 | 199 | 524.60 |
| 07/22/2026 13:47 | 21 | 524.60 |
| 07/22/2026 13:47 | 7 | 524.60 |
| 07/22/2026 13:47 | 35 | 524.60 |
| 07/22/2026 13:47 | 38 | 524.60 |
| 07/22/2026 13:47 | 1 | 524.40 |
| 07/22/2026 13:46 | 77 | 524.40 |
| 07/22/2026 13:45 | 3 | 524.60 |
| 07/22/2026 13:45 | 1 | 524.40 |
| 07/22/2026 13:45 | 210 | 524.40 |
| 07/22/2026 13:45 | 56 | 524.40 |
| 07/22/2026 13:45 | 47 | 524.40 |
| 07/22/2026 13:45 | 86 | 524.40 |
| 07/22/2026 13:44 | 10 | 524.40 |
| 07/22/2026 13:44 | 42 | 524.40 |
| 07/22/2026 13:44 | 42 | 524.40 |
| 07/22/2026 13:44 | 179 | 524.40 |
| 07/22/2026 13:44 | 69 | 524.40 |
| 07/22/2026 13:44 | 85 | 524.40 |
| 07/22/2026 13:42 | 140 | 524.20 |
| 07/22/2026 13:42 | 78 | 524.20 |
| 07/22/2026 13:42 | 1 | 524.60 |
| 07/22/2026 13:42 | 212 | 524.60 |
| 07/22/2026 13:42 | 86 | 524.60 |
| 07/22/2026 13:41 | 20 | 524.40 |
| 07/22/2026 13:41 | 71 | 524.60 |
| 07/22/2026 13:41 | 182 | 524.60 |
| 07/22/2026 13:40 | 50 | 524.80 |
| 07/22/2026 13:40 | 4 | 524.80 |
| 07/22/2026 13:40 | 8 | 525.00 |
| 07/22/2026 13:40 | 173 | 524.80 |
| 07/22/2026 13:40 | 135 | 524.80 |
| 07/22/2026 13:40 | 84 | 524.80 |
| 07/22/2026 13:40 | 99 | 524.80 |
| 07/22/2026 13:40 | 54 | 524.70 |
| 07/22/2026 13:40 | 184 | 524.60 |
| 07/22/2026 13:40 | 1 | 524.60 |
| 07/22/2026 13:40 | 169 | 524.60 |
| 07/22/2026 13:40 | 93 | 524.60 |
| 07/22/2026 13:40 | 54 | 524.60 |
| 07/22/2026 13:40 | 84 | 524.80 |
| 07/22/2026 13:40 | 59 | 524.80 |
| 07/22/2026 13:40 | 274 | 524.80 |
| 07/22/2026 13:40 | 59 | 524.90 |
| 07/22/2026 13:40 | 15 | 524.80 |
| 07/22/2026 13:40 | 86 | 524.80 |
| 07/22/2026 13:39 | 114 | 525.20 |
| 07/22/2026 13:39 | 55 | 525.20 |
| 07/22/2026 13:39 | 81 | 525.20 |
| 07/22/2026 13:39 | 50 | 525.20 |
| 07/22/2026 13:39 | 50 | 524.80 |
| 07/22/2026 13:39 | 26 | 525.00 |
| 07/22/2026 13:39 | 50 | 524.80 |
| 07/22/2026 13:39 | 110 | 524.80 |
| 07/22/2026 13:39 | 50 | 524.90 |
| 07/22/2026 13:39 | 2 | 524.80 |
| 07/22/2026 13:39 | 142 | 524.80 |
| 07/22/2026 13:39 | 235 | 524.80 |
| 07/22/2026 13:39 | 86 | 524.80 |
| 07/22/2026 13:39 | 65 | 524.80 |
| 07/22/2026 13:39 | 2 | 524.80 |
| 07/22/2026 13:39 | 2 | 525.20 |
| 07/22/2026 13:38 | 44 | 525.00 |
| 07/22/2026 13:38 | 85 | 525.00 |
| 07/22/2026 13:38 | 250 | 525.00 |
| 07/22/2026 13:38 | 59 | 525.00 |
| 07/22/2026 13:38 | 8 | 525.00 |
| 07/22/2026 13:37 | 237 | 524.80 |
| 07/22/2026 13:37 | 237 | 524.80 |
| 07/22/2026 13:37 | 40 | 524.80 |
| 07/22/2026 13:37 | 122 | 524.80 |
| 07/22/2026 13:37 | 25 | 524.80 |
| 07/22/2026 13:37 | 7 | 525.00 |
| 07/22/2026 13:35 | 243 | 524.80 |
| 07/22/2026 13:35 | 41 | 524.80 |
| 07/22/2026 13:35 | 19 | 524.80 |
| 07/22/2026 13:35 | 253 | 524.60 |
| 07/22/2026 13:35 | 8 | 524.60 |
| 07/22/2026 13:35 | 102 | 524.60 |
| 07/22/2026 13:33 | 14 | 524.60 |
| 07/22/2026 13:31 | 37 | 524.80 |
| 07/22/2026 13:31 | 153 | 524.80 |
| 07/22/2026 13:31 | 10 | 524.80 |
| 07/22/2026 13:31 | 7 | 524.60 |
| 07/22/2026 13:31 | 1 | 524.70 |
| 07/22/2026 13:31 | 26 | 524.80 |
| 07/22/2026 13:31 | 20 | 524.80 |
| 07/22/2026 13:31 | 6 | 524.80 |
| 07/22/2026 13:31 | 95 | 524.80 |
| 07/22/2026 13:31 | 68 | 524.80 |
| 07/22/2026 13:31 | 52 | 524.80 |
| 07/22/2026 13:31 | 95 | 524.80 |
| 07/22/2026 13:31 | 39 | 524.80 |
| 07/22/2026 13:31 | 5 | 524.80 |
| 07/22/2026 13:31 | 42 | 524.80 |
| 07/22/2026 13:31 | 9 | 524.80 |
| 07/22/2026 13:31 | 43 | 524.80 |
| 07/22/2026 13:31 | 3 | 524.80 |
| 07/22/2026 13:31 | 6 | 524.80 |
| 07/22/2026 13:31 | 62 | 524.80 |
| 07/22/2026 13:31 | 147 | 524.80 |
| 07/22/2026 13:31 | 43 | 524.80 |
| 07/22/2026 13:31 | 25 | 524.80 |
| 07/22/2026 13:30 | 11 | 524.80 |
| 07/22/2026 13:30 | 67 | 524.80 |
| 07/22/2026 13:29 | 45 | 524.60 |
| 07/22/2026 13:29 | 142 | 524.60 |
| 07/22/2026 13:29 | 86 | 524.60 |
| 07/22/2026 13:29 | 43 | 524.60 |
| 07/22/2026 13:29 | 42 | 524.60 |
| 07/22/2026 13:29 | 43 | 524.60 |
| 07/22/2026 13:29 | 42 | 524.60 |
| 07/22/2026 13:29 | 164 | 524.60 |
| 07/22/2026 13:29 | 65 | 524.60 |
| 07/22/2026 13:29 | 43 | 524.60 |
| 07/22/2026 13:29 | 1 | 524.40 |
| 07/22/2026 13:29 | 2 | 524.40 |
| 07/22/2026 13:29 | 6 | 524.40 |
| 07/22/2026 13:27 | 221 | 524.40 |
| 07/22/2026 13:27 | 50 | 524.40 |
| 07/22/2026 13:27 | 75 | 524.40 |
| 07/22/2026 13:27 | 85 | 524.40 |
| 07/22/2026 13:26 | 87 | 524.40 |
| 07/22/2026 13:26 | 908 | 524.60 |
| 07/22/2026 13:26 | 2 | 524.60 |
| 07/22/2026 13:25 | 8 | 524.80 |
| 07/22/2026 13:24 | 12 | 524.80 |
| 07/22/2026 13:24 | 8 | 524.80 |
| 07/22/2026 13:24 | 218 | 524.80 |
| 07/22/2026 13:24 | 75 | 524.60 |
| 07/22/2026 13:24 | 43 | 524.60 |
| 07/22/2026 13:24 | 121 | 524.60 |
| 07/22/2026 13:24 | 9 | 524.60 |
| 07/22/2026 13:24 | 40 | 524.60 |
| 07/22/2026 13:24 | 109 | 524.60 |
| 07/22/2026 13:24 | 75 | 524.60 |
| 07/22/2026 13:24 | 28 | 524.60 |
| 07/22/2026 13:23 | 14 | 524.60 |
| 07/22/2026 13:23 | 1 | 524.20 |
| 07/22/2026 13:22 | 7 | 524.60 |
| 07/22/2026 13:22 | 89 | 524.40 |
| 07/22/2026 13:22 | 130 | 524.40 |
| 07/22/2026 13:21 | 41 | 524.40 |
| 07/22/2026 13:21 | 41 | 524.40 |
| 07/22/2026 13:21 | 41 | 524.40 |
| 07/22/2026 13:21 | 253 | 524.40 |
| 07/22/2026 13:21 | 42 | 524.40 |
| 07/22/2026 13:21 | 53 | 524.40 |
| 07/22/2026 13:21 | 24 | 524.40 |
| 07/22/2026 13:21 | 8 | 524.40 |
| 07/22/2026 13:20 | 2 | 524.40 |
| 07/22/2026 13:20 | 202 | 524.20 |
| 07/22/2026 13:20 | 87 | 524.20 |
| 07/22/2026 13:20 | 38 | 524.20 |
| 07/22/2026 13:20 | 231 | 524.20 |
| 07/22/2026 13:20 | 53 | 524.20 |
| 07/22/2026 13:20 | 38 | 524.20 |
| 07/22/2026 13:20 | 65 | 524.20 |
| 07/22/2026 13:20 | 355 | 524.00 |
| 07/22/2026 13:20 | 99 | 524.00 |
| 07/22/2026 13:20 | 32 | 524.00 |
| 07/22/2026 13:19 | 8 | 524.20 |
| 07/22/2026 13:18 | 5 | 524.20 |
| 07/22/2026 13:17 | 84 | 524.00 |
| 07/22/2026 13:17 | 16 | 524.00 |
| 07/22/2026 13:17 | 130 | 524.00 |
| 07/22/2026 13:16 | 16 | 524.00 |
| 07/22/2026 13:16 | 8 | 524.00 |
| 07/22/2026 13:15 | 100 | 524.00 |
| 07/22/2026 13:14 | 82 | 524.00 |
| 07/22/2026 13:14 | 47 | 524.00 |
| 07/22/2026 13:14 | 239 | 524.00 |
| 07/22/2026 13:14 | 102 | 524.00 |
| 07/22/2026 13:14 | 25 | 524.00 |
| 07/22/2026 13:13 | 13 | 524.00 |
| 07/22/2026 13:13 | 14 | 524.00 |
| 07/22/2026 13:13 | 114 | 524.00 |
| 07/22/2026 13:12 | 2 | 524.20 |
| 07/22/2026 13:12 | 1 | 524.20 |
| 07/22/2026 13:11 | 7 | 524.00 |
| 07/22/2026 13:11 | 19 | 524.20 |
| 07/22/2026 13:11 | 34 | 524.40 |
| 07/22/2026 13:11 | 9 | 524.40 |
| 07/22/2026 13:11 | 44 | 524.40 |
| 07/22/2026 13:11 | 81 | 524.40 |
| 07/22/2026 13:11 | 44 | 524.40 |
| 07/22/2026 13:11 | 226 | 524.40 |
| 07/22/2026 13:11 | 96 | 524.40 |
| 07/22/2026 13:10 | 2 | 524.20 |
| 07/22/2026 13:10 | 3 | 524.20 |
| 07/22/2026 13:10 | 2 | 524.20 |
| 07/22/2026 13:10 | 3 | 524.20 |
| 07/22/2026 13:10 | 4 | 524.00 |
| 07/22/2026 13:10 | 78 | 524.00 |
| 07/22/2026 13:10 | 18 | 524.00 |
| 07/22/2026 13:09 | 86 | 524.00 |
| 07/22/2026 13:09 | 43 | 524.00 |
| 07/22/2026 13:09 | 47 | 524.00 |
| 07/22/2026 13:09 | 210 | 524.00 |
| 07/22/2026 13:09 | 44 | 524.00 |
| 07/22/2026 13:09 | 2 | 523.90 |
| 07/22/2026 13:09 | 1 | 523.90 |
| 07/22/2026 13:09 | 203 | 523.80 |
| 07/22/2026 13:09 | 14 | 523.80 |
| 07/22/2026 13:09 | 211 | 523.80 |
| 07/22/2026 13:09 | 6 | 523.80 |
| 07/22/2026 13:08 | 225 | 523.80 |
| 07/22/2026 13:08 | 84 | 523.80 |
| 07/22/2026 13:07 | 66 | 523.60 |
| 07/22/2026 13:07 | 64 | 523.60 |
| 07/22/2026 13:06 | 2 | 523.80 |
| 07/22/2026 13:06 | 37 | 524.00 |
| 07/22/2026 13:06 | 63 | 524.00 |
| 07/22/2026 13:05 | 248 | 523.80 |
| 07/22/2026 13:05 | 55 | 523.80 |
| 07/22/2026 13:05 | 93 | 523.80 |
| 07/22/2026 13:05 | 65 | 523.60 |
| 07/22/2026 13:05 | 85 | 523.60 |
| 07/22/2026 13:05 | 42 | 523.40 |
| 07/22/2026 13:05 | 135 | 523.40 |
| 07/22/2026 13:05 | 234 | 523.40 |
| 07/22/2026 13:05 | 122 | 523.40 |
| 07/22/2026 13:05 | 65 | 523.40 |
| 07/22/2026 13:05 | 143 | 523.40 |
| 07/22/2026 13:05 | 1 | 523.20 |
| 07/22/2026 13:05 | 5 | 523.20 |
| 07/22/2026 13:04 | 30 | 523.40 |
| 07/22/2026 13:04 | 82 | 523.40 |
| 07/22/2026 13:04 | 4 | 523.40 |
| 07/22/2026 13:04 | 580 | 523.60 |
| 07/22/2026 13:04 | 12 | 523.60 |
| 07/22/2026 13:04 | 231 | 523.60 |
| 07/22/2026 13:04 | 106 | 523.60 |
| 07/22/2026 13:04 | 50 | 523.60 |
| 07/22/2026 13:04 | 87 | 523.60 |
| 07/22/2026 13:04 | 60 | 523.60 |
| 07/22/2026 13:03 | 38 | 524.20 |
| 07/22/2026 13:03 | 1 | 524.00 |
| 07/22/2026 13:03 | 22 | 524.20 |
| 07/22/2026 13:03 | 44 | 524.40 |
| 07/22/2026 13:03 | 242 | 524.40 |
| 07/22/2026 13:03 | 44 | 524.20 |
| 07/22/2026 13:03 | 19 | 524.20 |
| 07/22/2026 13:03 | 255 | 524.20 |
| 07/22/2026 13:03 | 49 | 524.20 |
| 07/22/2026 13:02 | 8 | 524.20 |
| 07/22/2026 13:02 | 8 | 524.20 |
| 07/22/2026 13:02 | 84 | 524.40 |
| 07/22/2026 13:02 | 76 | 524.40 |
| 07/22/2026 13:02 | 215 | 524.40 |
| 07/22/2026 13:02 | 119 | 524.40 |
| 07/22/2026 13:02 | 134 | 524.40 |
| 07/22/2026 13:02 | 56 | 524.40 |
| 07/22/2026 13:02 | 48 | 524.40 |
| 07/22/2026 13:02 | 60 | 524.40 |
| 07/22/2026 13:02 | 85 | 524.40 |
| 07/22/2026 13:02 | 246 | 524.20 |
| 07/22/2026 13:02 | 55 | 524.20 |
| 07/22/2026 13:02 | 40 | 524.00 |
| 07/22/2026 13:02 | 15 | 524.00 |
| 07/22/2026 13:02 | 222 | 524.00 |
| 07/22/2026 13:02 | 54 | 524.00 |
| 07/22/2026 13:02 | 1 | 524.00 |
| 07/22/2026 13:02 | 8 | 524.00 |
| 07/22/2026 13:02 | 52 | 523.80 |
| 07/22/2026 13:02 | 100 | 523.80 |
| 07/22/2026 13:01 | 41 | 524.00 |
| 07/22/2026 13:01 | 16 | 524.00 |
| 07/22/2026 13:01 | 16 | 524.00 |
| 07/22/2026 13:01 | 25 | 524.00 |
| 07/22/2026 13:01 | 95 | 524.20 |
| 07/22/2026 13:01 | 8 | 524.20 |
| 07/22/2026 13:00 | 1 | 524.60 |
| 07/22/2026 13:00 | 2 | 524.80 |
| 07/22/2026 12:59 | 50 | 525.00 |
| 07/22/2026 12:59 | 1000 | 525.00 |
| 07/22/2026 12:59 | 1 | 525.10 |
| 07/22/2026 12:59 | 108 | 525.20 |
| 07/22/2026 12:59 | 30 | 525.20 |
| 07/22/2026 12:59 | 20 | 525.20 |
| 07/22/2026 12:59 | 8 | 525.10 |
| 07/22/2026 12:57 | 20 | 525.20 |
| 07/22/2026 12:57 | 184 | 525.20 |
| 07/22/2026 12:57 | 121 | 525.20 |
| 07/22/2026 12:57 | 106 | 525.20 |
| 07/22/2026 12:57 | 8 | 525.40 |
| 07/22/2026 12:56 | 115 | 525.40 |
| 07/22/2026 12:56 | 50 | 525.40 |
| 07/22/2026 12:56 | 126 | 525.40 |
| 07/22/2026 12:55 | 26 | 525.40 |
| 07/22/2026 12:54 | 47 | 525.60 |
| 07/22/2026 12:54 | 74 | 525.60 |
| 07/22/2026 12:54 | 91 | 525.60 |
| 07/22/2026 12:54 | 566 | 525.60 |
| 07/22/2026 12:54 | 149 | 525.80 |
| 07/22/2026 12:54 | 86 | 525.80 |
| 07/22/2026 12:54 | 86 | 525.80 |
| 07/22/2026 12:54 | 50 | 525.80 |
| 07/22/2026 12:53 | 8 | 526.00 |
| 07/22/2026 12:53 | 105 | 525.60 |
| 07/22/2026 12:52 | 8 | 525.80 |
| 07/22/2026 12:52 | 8 | 525.80 |
| 07/22/2026 12:51 | 55 | 525.90 |
| 07/22/2026 12:51 | 54 | 525.90 |
| 07/22/2026 12:50 | 24 | 525.80 |
| 07/22/2026 12:50 | 8 | 525.80 |
| 07/22/2026 12:50 | 10 | 526.00 |
| 07/22/2026 12:49 | 1 | 525.80 |
| 07/22/2026 12:49 | 216 | 525.80 |
| 07/22/2026 12:49 | 8 | 525.80 |
| 07/22/2026 12:49 | 8 | 525.80 |
| 07/22/2026 12:49 | 16 | 525.80 |
| 07/22/2026 12:49 | 85 | 525.60 |
| 07/22/2026 12:49 | 8 | 525.60 |
| 07/22/2026 12:47 | 1 | 525.60 |
| 07/22/2026 12:47 | 367 | 525.60 |
| 07/22/2026 12:47 | 28 | 525.60 |
| 07/22/2026 12:47 | 83 | 525.60 |
| 07/22/2026 12:46 | 1 | 526.00 |
| 07/22/2026 12:46 | 20 | 525.80 |
| 07/22/2026 12:46 | 8 | 526.00 |
| 07/22/2026 12:46 | 1 | 526.00 |
| 07/22/2026 12:46 | 50 | 525.60 |
| 07/22/2026 12:46 | 8 | 526.00 |
| 07/22/2026 12:45 | 8 | 526.00 |
| 07/22/2026 12:45 | 14 | 525.60 |
| 07/22/2026 12:45 | 2 | 525.60 |
| 07/22/2026 12:45 | 1 | 526.00 |
| 07/22/2026 12:42 | 20 | 525.80 |
| 07/22/2026 12:42 | 219 | 525.80 |
| 07/22/2026 12:42 | 219 | 525.80 |
| 07/22/2026 12:42 | 58 | 525.40 |
| 07/22/2026 12:42 | 246 | 525.60 |
| 07/22/2026 12:40 | 42 | 525.60 |
| 07/22/2026 12:40 | 3 | 525.60 |
| 07/22/2026 12:40 | 21 | 525.60 |
| 07/22/2026 12:40 | 5 | 525.80 |
| 07/22/2026 12:39 | 85 | 525.60 |
| 07/22/2026 12:39 | 80 | 525.60 |
| 07/22/2026 12:39 | 21 | 525.60 |
| 07/22/2026 12:37 | 6 | 525.80 |
| 07/22/2026 12:37 | 5 | 526.00 |
| 07/22/2026 12:37 | 155 | 526.00 |
| 07/22/2026 12:37 | 95 | 526.00 |
| 07/22/2026 12:37 | 250 | 526.00 |
| 07/22/2026 12:37 | 5 | 526.00 |
| 07/22/2026 12:37 | 25 | 526.00 |
| 07/22/2026 12:37 | 24 | 526.00 |
| 07/22/2026 12:36 | 4 | 525.80 |
| 07/22/2026 12:36 | 86 | 525.80 |
| 07/22/2026 12:36 | 257 | 525.80 |
| 07/22/2026 12:36 | 250 | 525.60 |
| 07/22/2026 12:36 | 3 | 525.60 |
| 07/22/2026 12:36 | 135 | 525.60 |
| 07/22/2026 12:35 | 6 | 525.40 |
| 07/22/2026 12:34 | 77 | 525.60 |
| 07/22/2026 12:34 | 87 | 525.40 |
| 07/22/2026 12:34 | 1 | 525.40 |
| 07/22/2026 12:34 | 8 | 525.60 |
| 07/22/2026 12:34 | 8 | 525.60 |
| 07/22/2026 12:34 | 1186 | 525.60 |
| 07/22/2026 12:34 | 102 | 525.60 |
| 07/22/2026 12:34 | 47 | 525.60 |
| 07/22/2026 12:34 | 85 | 525.60 |
| 07/22/2026 12:34 | 50 | 525.60 |
| 07/22/2026 12:34 | 135 | 525.60 |
| 07/22/2026 12:32 | 2 | 525.60 |
| 07/22/2026 12:31 | 10 | 525.80 |
| 07/22/2026 12:30 | 8 | 525.80 |
| 07/22/2026 12:30 | 109 | 525.80 |
| 07/22/2026 12:30 | 109 | 525.80 |
| 07/22/2026 12:30 | 20 | 525.80 |
| 07/22/2026 12:30 | 9 | 525.80 |
| 07/22/2026 12:29 | 1 | 526.00 |
| 07/22/2026 12:29 | 1 | 526.00 |
| 07/22/2026 12:29 | 4 | 525.80 |
| 07/22/2026 12:28 | 7 | 525.80 |
| 07/22/2026 12:28 | 1 | 525.80 |
| 07/22/2026 12:28 | 43 | 525.80 |
| 07/22/2026 12:28 | 200 | 525.80 |
| 07/22/2026 12:26 | 2 | 525.80 |
| 07/22/2026 12:26 | 10 | 525.80 |
| 07/22/2026 12:26 | 9 | 525.80 |
| 07/22/2026 12:25 | 52 | 525.60 |
| 07/22/2026 12:25 | 5 | 525.60 |
| 07/22/2026 12:24 | 88 | 525.80 |
| 07/22/2026 12:24 | 192 | 525.60 |
| 07/22/2026 12:24 | 60 | 525.60 |
| 07/22/2026 12:24 | 252 | 525.60 |
| 07/22/2026 12:24 | 127 | 525.60 |
| 07/22/2026 12:24 | 615 | 525.60 |
| 07/22/2026 12:24 | 385 | 525.60 |
| 07/22/2026 12:24 | 7 | 525.40 |
| 07/22/2026 12:23 | 243 | 525.40 |
| 07/22/2026 12:23 | 106 | 525.40 |
| 07/22/2026 12:23 | 99 | 525.40 |
| 07/22/2026 12:23 | 2 | 525.60 |
| 07/22/2026 12:23 | 1 | 525.40 |
| 07/22/2026 12:22 | 230 | 525.40 |
| 07/22/2026 12:21 | 1 | 525.40 |
| 07/22/2026 12:21 | 137 | 525.40 |
| 07/22/2026 12:21 | 100 | 525.40 |
| 07/22/2026 12:21 | 29 | 525.40 |
| 07/22/2026 12:21 | 131 | 525.40 |
| 07/22/2026 12:21 | 107 | 525.40 |
| 07/22/2026 12:21 | 131 | 525.40 |
| 07/22/2026 12:21 | 107 | 525.40 |
| 07/22/2026 12:20 | 1 | 525.20 |
| 07/22/2026 12:20 | 41 | 525.20 |
| 07/22/2026 12:20 | 55 | 525.20 |
| 07/22/2026 12:20 | 56 | 525.20 |
| 07/22/2026 12:20 | 8 | 525.40 |
| 07/22/2026 12:20 | 1 | 525.40 |
| 07/22/2026 12:20 | 193 | 525.20 |
| 07/22/2026 12:20 | 37 | 525.20 |
| 07/22/2026 12:20 | 230 | 525.20 |
| 07/22/2026 12:20 | 231 | 525.00 |
| 07/22/2026 12:20 | 55 | 525.00 |
| 07/22/2026 12:20 | 2 | 525.00 |
| 07/22/2026 12:20 | 167 | 525.00 |
| 07/22/2026 12:20 | 249 | 524.80 |
| 07/22/2026 12:20 | 87 | 524.80 |
| 07/22/2026 12:20 | 106 | 524.80 |
| 07/22/2026 12:19 | 225 | 524.60 |
| 07/22/2026 12:18 | 8 | 524.60 |
| 07/22/2026 12:17 | 4 | 524.60 |
| 07/22/2026 12:17 | 20 | 524.40 |
| 07/22/2026 12:16 | 109 | 524.40 |
| 07/22/2026 12:16 | 8 | 524.40 |
| 07/22/2026 12:16 | 17 | 524.40 |
| 07/22/2026 12:14 | 30 | 524.40 |
| 07/22/2026 12:14 | 9 | 524.40 |
| 07/22/2026 12:14 | 4 | 524.60 |
| 07/22/2026 12:14 | 1 | 524.40 |
| 07/22/2026 12:13 | 2 | 524.60 |
| 07/22/2026 12:13 | 1 | 524.60 |
| 07/22/2026 12:13 | 135 | 524.40 |
| 07/22/2026 12:13 | 35 | 524.20 |
| 07/22/2026 12:12 | 4 | 524.20 |
| 07/22/2026 12:10 | 1 | 524.60 |
| 07/22/2026 12:09 | 3 | 524.40 |
| 07/22/2026 12:08 | 1 | 524.40 |
| 07/22/2026 12:08 | 254 | 524.40 |
| 07/22/2026 12:06 | 8 | 524.40 |
| 07/22/2026 12:06 | 1 | 524.40 |
| 07/22/2026 12:06 | 8 | 524.40 |
| 07/22/2026 12:06 | 10 | 524.60 |
| 07/22/2026 12:05 | 1 | 524.40 |
| 07/22/2026 12:05 | 225 | 524.40 |
| 07/22/2026 12:04 | 7 | 524.40 |
| 07/22/2026 12:04 | 5 | 524.00 |
| 07/22/2026 12:04 | 12 | 524.40 |
| 07/22/2026 12:04 | 84 | 524.40 |
| 07/22/2026 12:04 | 301 | 524.40 |
| 07/22/2026 12:04 | 274 | 524.40 |
| 07/22/2026 12:04 | 154 | 524.40 |
| 07/22/2026 12:04 | 112 | 524.40 |
| 07/22/2026 12:04 | 8 | 524.40 |
| 07/22/2026 12:03 | 95 | 524.60 |
| 07/22/2026 12:03 | 8 | 524.60 |
| 07/22/2026 12:03 | 45 | 524.60 |
| 07/22/2026 12:03 | 257 | 524.60 |
| 07/22/2026 12:03 | 86 | 524.60 |
| 07/22/2026 12:03 | 35 | 524.60 |
| 07/22/2026 12:03 | 106 | 524.60 |
| 07/22/2026 12:03 | 5 | 524.60 |
| 07/22/2026 12:03 | 8 | 524.60 |
| 07/22/2026 12:01 | 8 | 524.60 |
| 07/22/2026 12:01 | 73 | 524.60 |
| 07/22/2026 12:01 | 217 | 524.60 |
| 07/22/2026 12:01 | 18 | 524.60 |
| 07/22/2026 12:01 | 99 | 524.60 |
| 07/22/2026 12:01 | 104 | 524.60 |
| 07/22/2026 12:00 | 236 | 524.40 |
| 07/22/2026 12:00 | 2 | 524.40 |
| 07/22/2026 12:00 | 36 | 524.40 |
| 07/22/2026 12:00 | 1 | 524.00 |
| 07/22/2026 12:00 | 212 | 524.40 |
| 07/22/2026 12:00 | 1 | 524.20 |
| 07/22/2026 11:59 | 5 | 524.20 |
| 07/22/2026 11:58 | 2 | 524.20 |
| 07/22/2026 11:58 | 56 | 524.20 |
| 07/22/2026 11:58 | 1 | 524.20 |
| 07/22/2026 11:58 | 59 | 524.20 |
| 07/22/2026 11:58 | 86 | 524.20 |
| 07/22/2026 11:58 | 50 | 524.20 |
| 07/22/2026 11:58 | 5 | 524.20 |
| 07/22/2026 11:56 | 42 | 524.20 |
| 07/22/2026 11:56 | 218 | 524.20 |
| 07/22/2026 11:56 | 39 | 524.20 |
| 07/22/2026 11:56 | 121 | 524.00 |
| 07/22/2026 11:56 | 127 | 524.00 |
| 07/22/2026 11:55 | 1 | 524.00 |
| 07/22/2026 11:55 | 1 | 524.00 |
| 07/22/2026 11:55 | 38 | 524.00 |
| 07/22/2026 11:55 | 80 | 524.00 |
| 07/22/2026 11:55 | 131 | 524.00 |
| 07/22/2026 11:55 | 8 | 524.00 |
| 07/22/2026 11:55 | 6 | 524.00 |
| 07/22/2026 11:54 | 2 | 523.90 |
| 07/22/2026 11:53 | 80 | 524.00 |
| 07/22/2026 11:53 | 50 | 524.00 |
| 07/22/2026 11:53 | 130 | 524.00 |
| 07/22/2026 11:52 | 8 | 524.20 |
| 07/22/2026 11:50 | 2 | 524.20 |
| 07/22/2026 11:50 | 49 | 524.20 |
| 07/22/2026 11:50 | 15 | 524.20 |
| 07/22/2026 11:50 | 8 | 524.20 |
| 07/22/2026 11:48 | 8 | 524.40 |
| 07/22/2026 11:47 | 3 | 524.40 |
| 07/22/2026 11:47 | 257 | 524.40 |
| 07/22/2026 11:46 | 74 | 524.20 |
| 07/22/2026 11:46 | 18 | 524.20 |
| 07/22/2026 11:46 | 45 | 524.20 |
| 07/22/2026 11:46 | 144 | 524.20 |
| 07/22/2026 11:46 | 92 | 524.20 |
| 07/22/2026 11:46 | 20 | 524.00 |
| 07/22/2026 11:46 | 31 | 524.20 |
| 07/22/2026 11:45 | 41 | 524.40 |
| 07/22/2026 11:45 | 54 | 524.20 |
| 07/22/2026 11:45 | 64 | 524.20 |
| 07/22/2026 11:45 | 16 | 524.20 |
| 07/22/2026 11:45 | 8 | 524.20 |
| 07/22/2026 11:45 | 111 | 524.40 |
| 07/22/2026 11:45 | 537 | 524.40 |
| 07/22/2026 11:44 | 2 | 524.60 |
| 07/22/2026 11:43 | 8 | 524.60 |
| 07/22/2026 11:43 | 227 | 524.60 |
| 07/22/2026 11:43 | 54 | 524.60 |
| 07/22/2026 11:43 | 2 | 524.60 |
| 07/22/2026 11:42 | 37 | 524.60 |
| 07/22/2026 11:42 | 87 | 524.40 |
| 07/22/2026 11:42 | 84 | 524.40 |
| 07/22/2026 11:42 | 8 | 524.40 |
| 07/22/2026 11:41 | 215 | 524.40 |
| 07/22/2026 11:41 | 96 | 524.40 |
| 07/22/2026 11:41 | 98 | 524.40 |
| 07/22/2026 11:41 | 56 | 524.40 |
| 07/22/2026 11:40 | 3 | 524.60 |
| 07/22/2026 11:40 | 75 | 524.40 |
| 07/22/2026 11:40 | 55 | 524.40 |
| 07/22/2026 11:40 | 8 | 524.40 |
| 07/22/2026 11:40 | 39 | 524.40 |
| 07/22/2026 11:38 | 15 | 524.60 |
| 07/22/2026 11:38 | 5 | 524.80 |
| 07/22/2026 11:38 | 11 | 524.60 |
| 07/22/2026 11:37 | 243 | 524.60 |
| 07/22/2026 11:37 | 11 | 524.40 |
| 07/22/2026 11:37 | 110 | 524.80 |
| 07/22/2026 11:37 | 89 | 524.80 |
| 07/22/2026 11:37 | 86 | 524.80 |
| 07/22/2026 11:36 | 1 | 524.40 |
| 07/22/2026 11:36 | 221 | 524.60 |
| 07/22/2026 11:36 | 254 | 524.40 |
| 07/22/2026 11:36 | 211 | 524.40 |
| 07/22/2026 11:36 | 235 | 524.20 |
| 07/22/2026 11:36 | 50 | 524.20 |
| 07/22/2026 11:36 | 4 | 524.20 |
| 07/22/2026 11:36 | 8 | 524.20 |
| 07/22/2026 11:36 | 50 | 524.40 |
| 07/22/2026 11:35 | 27 | 524.40 |
| 07/22/2026 11:34 | 50 | 524.60 |
| 07/22/2026 11:34 | 5 | 524.60 |
| 07/22/2026 11:34 | 52 | 524.60 |
| 07/22/2026 11:34 | 19 | 524.60 |
| 07/22/2026 11:33 | 20 | 524.80 |
| 07/22/2026 11:32 | 2 | 524.80 |
| 07/22/2026 11:32 | 3 | 525.00 |
| 07/22/2026 11:32 | 626 | 525.00 |
| 07/22/2026 11:32 | 154 | 525.00 |
| 07/22/2026 11:32 | 115 | 525.00 |
| 07/22/2026 11:31 | 106 | 525.20 |
| 07/22/2026 11:31 | 10 | 525.20 |
| 07/22/2026 11:31 | 3 | 525.40 |
| 07/22/2026 11:30 | 1 | 525.20 |
| 07/22/2026 11:30 | 99 | 525.20 |
| 07/22/2026 11:30 | 1 | 525.20 |
| 07/22/2026 11:30 | 17 | 525.40 |
| 07/22/2026 11:29 | 303 | 525.40 |
| 07/22/2026 11:29 | 193 | 525.40 |
| 07/22/2026 11:29 | 47 | 525.50 |
| 07/22/2026 11:29 | 4 | 525.40 |
| 07/22/2026 11:29 | 47 | 525.40 |
| 07/22/2026 11:29 | 220 | 525.40 |
| 07/22/2026 11:28 | 7 | 525.20 |
| 07/22/2026 11:28 | 8 | 525.40 |
| 07/22/2026 11:28 | 3 | 525.40 |
| 07/22/2026 11:28 | 22 | 525.20 |
| 07/22/2026 11:27 | 219 | 525.40 |
| 07/22/2026 11:27 | 3 | 525.40 |
| 07/22/2026 11:27 | 217 | 525.40 |
| 07/22/2026 11:26 | 2 | 525.40 |
| 07/22/2026 11:26 | 1 | 525.40 |
| 07/22/2026 11:25 | 50 | 525.20 |
| 07/22/2026 11:25 | 50 | 525.00 |
| 07/22/2026 11:25 | 94 | 525.20 |
| 07/22/2026 11:25 | 14 | 525.20 |
| 07/22/2026 11:24 | 219 | 525.20 |
| 07/22/2026 11:24 | 5 | 525.00 |
| 07/22/2026 11:24 | 20 | 525.00 |
| 07/22/2026 11:23 | 83 | 525.20 |
| 07/22/2026 11:23 | 93 | 525.20 |
| 07/22/2026 11:23 | 1 | 525.20 |
| 07/22/2026 11:23 | 364 | 525.20 |
| 07/22/2026 11:23 | 313 | 525.20 |
| 07/22/2026 11:23 | 107 | 525.60 |
| 07/22/2026 11:23 | 83 | 525.60 |
| 07/22/2026 11:22 | 11 | 525.60 |
| 07/22/2026 11:22 | 90 | 525.60 |
| 07/22/2026 11:22 | 217 | 525.60 |
| 07/22/2026 11:22 | 20 | 525.60 |
| 07/22/2026 11:22 | 7 | 525.60 |
| 07/22/2026 11:21 | 25 | 525.20 |
| 07/22/2026 11:21 | 82 | 525.20 |
| 07/22/2026 11:20 | 34 | 525.40 |
| 07/22/2026 11:20 | 81 | 525.40 |
| 07/22/2026 11:20 | 1 | 525.40 |
| 07/22/2026 11:18 | 115 | 525.40 |
| 07/22/2026 11:18 | 34 | 525.60 |
| 07/22/2026 11:18 | 10 | 525.40 |
| 07/22/2026 11:18 | 220 | 525.40 |
| 07/22/2026 11:18 | 66 | 525.40 |
| 07/22/2026 11:17 | 5 | 525.20 |
| 07/22/2026 11:17 | 63 | 525.20 |
| 07/22/2026 11:17 | 81 | 525.20 |
| 07/22/2026 11:17 | 51 | 525.20 |
| 07/22/2026 11:17 | 43 | 525.60 |
| 07/22/2026 11:15 | 3 | 525.20 |
| 07/22/2026 11:15 | 5 | 525.20 |
| 07/22/2026 11:14 | 1 | 525.20 |
| 07/22/2026 11:13 | 19 | 525.40 |
| 07/22/2026 11:13 | 1 | 525.20 |
| 07/22/2026 11:12 | 1 | 525.60 |
| 07/22/2026 11:12 | 44 | 525.40 |
| 07/22/2026 11:12 | 12 | 525.40 |
| 07/22/2026 11:12 | 33 | 525.00 |
| 07/22/2026 11:12 | 56 | 525.00 |
| 07/22/2026 11:11 | 10 | 525.20 |
| 07/22/2026 11:11 | 163 | 525.20 |
| 07/22/2026 11:11 | 3 | 524.80 |
| 07/22/2026 11:09 | 20 | 524.80 |
| 07/22/2026 11:09 | 105 | 525.00 |
| 07/22/2026 11:09 | 525 | 525.00 |
| 07/22/2026 11:09 | 7 | 525.00 |
| 07/22/2026 11:09 | 193 | 525.00 |
| 07/22/2026 11:09 | 2 | 525.20 |
| 07/22/2026 11:07 | 44 | 525.20 |
| 07/22/2026 11:07 | 6 | 525.20 |
| 07/22/2026 11:07 | 41 | 525.20 |
| 07/22/2026 11:07 | 2 | 525.20 |
| 07/22/2026 11:06 | 20 | 524.90 |
| 07/22/2026 11:05 | 26 | 525.00 |
| 07/22/2026 11:05 | 85 | 525.00 |
| 07/22/2026 11:05 | 1 | 525.00 |
| 07/22/2026 11:05 | 1 | 525.00 |
| 07/22/2026 11:04 | 15 | 525.00 |
| 07/22/2026 11:04 | 45 | 525.00 |
| 07/22/2026 11:04 | 5 | 525.00 |
| 07/22/2026 11:04 | 1 | 525.00 |
| 07/22/2026 11:04 | 10 | 525.00 |
| 07/22/2026 11:04 | 1 | 525.00 |
| 07/22/2026 11:04 | 21 | 525.00 |
| 07/22/2026 11:02 | 20 | 524.60 |
| 07/22/2026 11:02 | 66 | 524.40 |
| 07/22/2026 11:02 | 62 | 524.40 |
| 07/22/2026 11:02 | 22 | 524.40 |
| 07/22/2026 11:02 | 50 | 524.40 |
| 07/22/2026 11:02 | 87 | 524.60 |
| 07/22/2026 11:02 | 4 | 524.40 |
| 07/22/2026 11:02 | 46 | 524.60 |
| 07/22/2026 11:02 | 24 | 524.60 |
| 07/22/2026 11:02 | 62 | 524.60 |
| 07/22/2026 11:02 | 40 | 524.60 |
| 07/22/2026 11:02 | 39 | 524.60 |
| 07/22/2026 11:02 | 24 | 524.60 |
| 07/22/2026 11:00 | 12 | 524.40 |
| 07/22/2026 11:00 | 1 | 524.40 |
| 07/22/2026 11:00 | 4 | 524.40 |
| 07/22/2026 11:00 | 4 | 524.20 |
| 07/22/2026 10:58 | 1 | 524.40 |
| 07/22/2026 10:57 | 21 | 524.00 |
| 07/22/2026 10:57 | 5 | 524.00 |
| 07/22/2026 10:57 | 3 | 524.00 |
| 07/22/2026 10:56 | 86 | 524.00 |
| 07/22/2026 10:56 | 10 | 523.80 |
| 07/22/2026 10:56 | 38 | 524.00 |
| 07/22/2026 10:56 | 100 | 524.00 |
| 07/22/2026 10:56 | 42 | 524.00 |
| 07/22/2026 10:56 | 53 | 524.00 |
| 07/22/2026 10:55 | 4 | 524.40 |
| 07/22/2026 10:55 | 100 | 524.20 |
| 07/22/2026 10:55 | 4 | 524.20 |
| 07/22/2026 10:55 | 1 | 524.20 |
| 07/22/2026 10:54 | 100 | 524.20 |
| 07/22/2026 10:53 | 100 | 524.40 |
| 07/22/2026 10:53 | 10 | 524.20 |
| 07/22/2026 10:53 | 100 | 524.40 |
| 07/22/2026 10:53 | 15 | 524.40 |
| 07/22/2026 10:53 | 7 | 524.20 |
| 07/22/2026 10:53 | 100 | 524.20 |
| 07/22/2026 10:52 | 54 | 524.00 |
| 07/22/2026 10:52 | 141 | 524.00 |
| 07/22/2026 10:52 | 82 | 524.00 |
| 07/22/2026 10:52 | 50 | 524.00 |
| 07/22/2026 10:52 | 50 | 524.00 |
| 07/22/2026 10:52 | 80 | 524.20 |
| 07/22/2026 10:52 | 79 | 524.20 |
| 07/22/2026 10:52 | 100 | 524.10 |
| 07/22/2026 10:51 | 8 | 524.00 |
| 07/22/2026 10:51 | 100 | 524.00 |
| 07/22/2026 10:51 | 88 | 524.00 |
| 07/22/2026 10:51 | 84 | 524.00 |
| 07/22/2026 10:51 | 117 | 524.00 |
| 07/22/2026 10:51 | 50 | 524.00 |
| 07/22/2026 10:50 | 19 | 524.00 |
| 07/22/2026 10:50 | 10 | 523.80 |
| 07/22/2026 10:50 | 341 | 524.00 |
| 07/22/2026 10:50 | 88 | 524.00 |
| 07/22/2026 10:50 | 50 | 524.00 |
| 07/22/2026 10:50 | 50 | 524.00 |
| 07/22/2026 10:50 | 185 | 524.00 |
| 07/22/2026 10:50 | 83 | 524.20 |
| 07/22/2026 10:50 | 132 | 524.20 |
| 07/22/2026 10:50 | 50 | 524.20 |
| 07/22/2026 10:49 | 85 | 524.20 |
| 07/22/2026 10:49 | 100 | 524.00 |
| 07/22/2026 10:49 | 1 | 523.80 |
| 07/22/2026 10:49 | 173 | 524.00 |
| 07/22/2026 10:49 | 99 | 524.00 |
| 07/22/2026 10:48 | 49 | 523.80 |
| 07/22/2026 10:47 | 2 | 523.80 |
| 07/22/2026 10:47 | 55 | 523.80 |
| 07/22/2026 10:47 | 204 | 523.80 |
| 07/22/2026 10:46 | 10 | 523.40 |
| 07/22/2026 10:45 | 75 | 523.00 |
| 07/22/2026 10:45 | 10 | 523.00 |
| 07/22/2026 10:45 | 42 | 523.00 |
| 07/22/2026 10:44 | 92 | 522.80 |
| 07/22/2026 10:44 | 2 | 522.60 |
| 07/22/2026 10:44 | 50 | 522.60 |
| 07/22/2026 10:43 | 40 | 522.80 |
| 07/22/2026 10:42 | 3 | 522.80 |
| 07/22/2026 10:41 | 85 | 522.60 |
| 07/22/2026 10:41 | 43 | 522.60 |
| 07/22/2026 10:41 | 50 | 522.60 |
| 07/22/2026 10:40 | 115 | 522.60 |
| 07/22/2026 10:40 | 13 | 522.60 |
| 07/22/2026 10:40 | 118 | 522.60 |
| 07/22/2026 10:39 | 13 | 522.80 |
| 07/22/2026 10:39 | 1 | 522.60 |
| 07/22/2026 10:39 | 8 | 522.80 |
| 07/22/2026 10:39 | 95 | 523.20 |
| 07/22/2026 10:39 | 81 | 523.20 |
| 07/22/2026 10:39 | 1 | 523.20 |
| 07/22/2026 10:39 | 259 | 523.20 |
| 07/22/2026 10:39 | 6 | 523.20 |
| 07/22/2026 10:39 | 5 | 523.40 |
| 07/22/2026 10:37 | 1 | 523.40 |
| 07/22/2026 10:36 | 1 | 523.40 |
| 07/22/2026 10:36 | 203 | 523.20 |
| 07/22/2026 10:36 | 30 | 523.20 |
| 07/22/2026 10:36 | 17 | 523.20 |
| 07/22/2026 10:36 | 82 | 523.40 |
| 07/22/2026 10:36 | 1 | 523.60 |
| 07/22/2026 10:36 | 1 | 523.40 |
| 07/22/2026 10:36 | 4 | 523.40 |
| 07/22/2026 10:36 | 3 | 523.60 |
| 07/22/2026 10:35 | 30 | 523.40 |
| 07/22/2026 10:35 | 84 | 523.80 |
| 07/22/2026 10:35 | 31 | 523.60 |
| 07/22/2026 10:35 | 1 | 523.40 |
| 07/22/2026 10:35 | 6 | 523.60 |
| 07/22/2026 10:35 | 2 | 523.60 |
| 07/22/2026 10:34 | 47 | 523.60 |
| 07/22/2026 10:34 | 1 | 523.60 |
| 07/22/2026 10:34 | 72 | 523.60 |
| 07/22/2026 10:34 | 106 | 523.60 |
| 07/22/2026 10:34 | 103 | 523.60 |
| 07/22/2026 10:34 | 85 | 523.60 |
| 07/22/2026 10:34 | 54 | 523.60 |
| 07/22/2026 10:34 | 99 | 523.60 |
| 07/22/2026 10:34 | 80 | 523.60 |
| 07/22/2026 10:34 | 1 | 524.00 |
| 07/22/2026 10:33 | 38 | 524.00 |
| 07/22/2026 10:33 | 69 | 523.60 |
| 07/22/2026 10:33 | 16 | 523.80 |
| 07/22/2026 10:32 | 92 | 523.80 |
| 07/22/2026 10:32 | 85 | 523.80 |
| 07/22/2026 10:32 | 26 | 523.80 |
| 07/22/2026 10:32 | 86 | 523.80 |
| 07/22/2026 10:32 | 48 | 523.80 |
| 07/22/2026 10:32 | 136 | 523.60 |
| 07/22/2026 10:32 | 81 | 523.60 |
| 07/22/2026 10:32 | 50 | 523.60 |
| 07/22/2026 10:32 | 37 | 523.60 |
| 07/22/2026 10:32 | 2 | 523.80 |
| 07/22/2026 10:30 | 96 | 524.00 |
| 07/22/2026 10:30 | 50 | 524.00 |
| 07/22/2026 10:30 | 50 | 523.80 |
| 07/22/2026 10:30 | 50 | 523.80 |
| 07/22/2026 10:30 | 50 | 523.60 |
| 07/22/2026 10:30 | 10 | 523.40 |
| 07/22/2026 10:30 | 4 | 523.40 |
| 07/22/2026 10:30 | 58 | 523.40 |
| 07/22/2026 10:30 | 8 | 523.40 |
| 07/22/2026 10:29 | 45 | 523.60 |
| 07/22/2026 10:29 | 119 | 523.60 |
| 07/22/2026 10:29 | 3 | 523.80 |
| 07/22/2026 10:29 | 59 | 523.80 |
| 07/22/2026 10:29 | 79 | 523.80 |
| 07/22/2026 10:28 | 2 | 523.80 |
| 07/22/2026 10:27 | 190 | 523.80 |
| 07/22/2026 10:27 | 68 | 523.80 |
| 07/22/2026 10:27 | 42 | 523.80 |
| 07/22/2026 10:27 | 128 | 523.80 |
| 07/22/2026 10:27 | 1 | 524.00 |
| 07/22/2026 10:27 | 29 | 523.80 |
| 07/22/2026 10:27 | 3 | 524.00 |
| 07/22/2026 10:27 | 1 | 524.00 |
| 07/22/2026 10:27 | 33 | 523.80 |
| 07/22/2026 10:25 | 30 | 524.00 |
| 07/22/2026 10:25 | 93 | 524.00 |
| 07/22/2026 10:24 | 122 | 524.00 |
| 07/22/2026 10:24 | 89 | 524.00 |
| 07/22/2026 10:24 | 53 | 524.00 |
| 07/22/2026 10:24 | 16 | 524.00 |
| 07/22/2026 10:24 | 2 | 523.80 |
| 07/22/2026 10:24 | 20 | 523.60 |
| 07/22/2026 10:24 | 17 | 523.80 |
| 07/22/2026 10:24 | 19 | 523.60 |
| 07/22/2026 10:24 | 8 | 523.60 |
| 07/22/2026 10:24 | 5 | 524.00 |
| 07/22/2026 10:24 | 1 | 523.80 |
| 07/22/2026 10:24 | 101 | 523.80 |
| 07/22/2026 10:24 | 99 | 523.80 |
| 07/22/2026 10:23 | 29 | 524.00 |
| 07/22/2026 10:23 | 1 | 524.00 |
| 07/22/2026 10:22 | 10 | 523.80 |
| 07/22/2026 10:22 | 8 | 523.80 |
| 07/22/2026 10:21 | 101 | 524.20 |
| 07/22/2026 10:21 | 3 | 524.20 |
| 07/22/2026 10:21 | 251 | 524.20 |
| 07/22/2026 10:21 | 81 | 524.20 |
| 07/22/2026 10:21 | 101 | 524.20 |
| 07/22/2026 10:21 | 60 | 524.20 |
| 07/22/2026 10:21 | 81 | 524.20 |
| 07/22/2026 10:20 | 99 | 524.40 |
| 07/22/2026 10:20 | 87 | 524.40 |
| 07/22/2026 10:20 | 96 | 524.40 |
| 07/22/2026 10:20 | 80 | 524.40 |
| 07/22/2026 10:20 | 145 | 524.20 |
| 07/22/2026 10:20 | 99 | 524.20 |
| 07/22/2026 10:20 | 81 | 524.20 |
| 07/22/2026 10:20 | 60 | 524.20 |
| 07/22/2026 10:20 | 190 | 524.00 |
| 07/22/2026 10:20 | 100 | 524.10 |
| 07/22/2026 10:20 | 100 | 524.10 |
| 07/22/2026 10:19 | 100 | 524.00 |
| 07/22/2026 10:19 | 4 | 524.00 |
| 07/22/2026 10:19 | 3 | 524.40 |
| 07/22/2026 10:19 | 5 | 524.40 |
| 07/22/2026 10:19 | 3 | 524.60 |
| 07/22/2026 10:19 | 48 | 524.40 |
| 07/22/2026 10:19 | 74 | 524.40 |
| 07/22/2026 10:19 | 8 | 524.40 |
| 07/22/2026 10:18 | 100 | 524.40 |
| 07/22/2026 10:18 | 100 | 524.40 |
| 07/22/2026 10:17 | 2 | 524.40 |
| 07/22/2026 10:17 | 100 | 524.40 |
| 07/22/2026 10:17 | 156 | 524.40 |
| 07/22/2026 10:17 | 40 | 524.40 |
| 07/22/2026 10:17 | 81 | 524.40 |
| 07/22/2026 10:17 | 190 | 524.60 |
| 07/22/2026 10:17 | 127 | 524.60 |
| 07/22/2026 10:17 | 151 | 524.60 |
| 07/22/2026 10:17 | 47 | 524.60 |
| 07/22/2026 10:17 | 85 | 524.60 |
| 07/22/2026 10:17 | 237 | 524.60 |
| 07/22/2026 10:17 | 404 | 524.60 |
| 07/22/2026 10:17 | 53 | 524.60 |
| 07/22/2026 10:17 | 10 | 524.60 |
| 07/22/2026 10:17 | 5 | 525.00 |
| 07/22/2026 10:17 | 3 | 524.80 |
| 07/22/2026 10:17 | 1 | 524.60 |
| 07/22/2026 10:16 | 100 | 524.80 |
| 07/22/2026 10:16 | 42 | 524.80 |
| 07/22/2026 10:16 | 188 | 524.80 |
| 07/22/2026 10:16 | 237 | 524.80 |
| 07/22/2026 10:16 | 42 | 524.80 |
| 07/22/2026 10:16 | 2 | 524.80 |
| 07/22/2026 10:16 | 28 | 524.80 |
| 07/22/2026 10:16 | 22 | 524.80 |
| 07/22/2026 10:16 | 16 | 524.80 |
| 07/22/2026 10:15 | 154 | 524.80 |
| 07/22/2026 10:15 | 50 | 524.80 |
| 07/22/2026 10:15 | 80 | 524.80 |
| 07/22/2026 10:15 | 91 | 524.80 |
| 07/22/2026 10:15 | 8 | 524.80 |
| 07/22/2026 10:14 | 6 | 524.80 |
| 07/22/2026 10:14 | 44 | 524.80 |
| 07/22/2026 10:14 | 194 | 524.80 |
| 07/22/2026 10:14 | 292 | 524.80 |
| 07/22/2026 10:14 | 81 | 524.80 |
| 07/22/2026 10:14 | 141 | 524.80 |
| 07/22/2026 10:14 | 141 | 524.80 |
| 07/22/2026 10:14 | 50 | 524.80 |
| 07/22/2026 10:14 | 51 | 524.80 |
| 07/22/2026 10:14 | 64 | 525.00 |
| 07/22/2026 10:14 | 1 | 525.00 |
| 07/22/2026 10:14 | 30 | 525.00 |
| 07/22/2026 10:14 | 14 | 525.00 |
| 07/22/2026 10:14 | 2 | 525.00 |
| 07/22/2026 10:13 | 88 | 524.80 |
| 07/22/2026 10:13 | 1 | 524.80 |
| 07/22/2026 10:13 | 100 | 524.80 |
| 07/22/2026 10:13 | 72 | 524.80 |
| 07/22/2026 10:13 | 60 | 524.80 |
| 07/22/2026 10:13 | 2 | 524.60 |
| 07/22/2026 10:11 | 4 | 524.60 |
| 07/22/2026 10:11 | 18 | 524.80 |
| 07/22/2026 10:11 | 29 | 524.80 |
| 07/22/2026 10:11 | 100 | 524.60 |
| 07/22/2026 10:10 | 50 | 524.60 |
| 07/22/2026 10:10 | 230 | 524.60 |
| 07/22/2026 10:10 | 108 | 524.60 |
| 07/22/2026 10:10 | 89 | 524.60 |
| 07/22/2026 10:09 | 11 | 524.40 |
| 07/22/2026 10:09 | 3 | 524.60 |
| 07/22/2026 10:09 | 1 | 524.60 |
| 07/22/2026 10:09 | 6 | 524.60 |
| 07/22/2026 10:09 | 81 | 524.60 |
| 07/22/2026 10:09 | 81 | 524.60 |
| 07/22/2026 10:09 | 55 | 524.60 |
| 07/22/2026 10:09 | 54 | 524.20 |
| 07/22/2026 10:09 | 17 | 524.20 |
| 07/22/2026 10:09 | 26 | 524.40 |
| 07/22/2026 10:09 | 216 | 524.60 |
| 07/22/2026 10:09 | 245 | 524.60 |
| 07/22/2026 10:09 | 88 | 524.60 |
| 07/22/2026 10:09 | 44 | 524.60 |
| 07/22/2026 10:09 | 987 | 524.60 |
| 07/22/2026 10:08 | 47 | 524.80 |
| 07/22/2026 10:08 | 1 | 525.00 |
| 07/22/2026 10:08 | 41 | 524.80 |
| 07/22/2026 10:08 | 8 | 525.00 |
| 07/22/2026 10:08 | 1 | 525.00 |
| 07/22/2026 10:07 | 4 | 524.80 |
| 07/22/2026 10:07 | 4 | 525.00 |
| 07/22/2026 10:07 | 81 | 524.80 |
| 07/22/2026 10:07 | 8 | 524.80 |
| 07/22/2026 10:07 | 1 | 524.80 |
| 07/22/2026 10:07 | 14 | 524.80 |
| 07/22/2026 10:07 | 8 | 524.60 |
| 07/22/2026 10:07 | 7 | 524.40 |
| 07/22/2026 10:07 | 50 | 524.40 |
| 07/22/2026 10:06 | 13 | 524.20 |
| 07/22/2026 10:06 | 6 | 524.20 |
| 07/22/2026 10:06 | 50 | 524.40 |
| 07/22/2026 10:06 | 255 | 524.40 |
| 07/22/2026 10:06 | 44 | 524.40 |
| 07/22/2026 10:06 | 44 | 524.40 |
| 07/22/2026 10:06 | 1 | 524.40 |
| 07/22/2026 10:06 | 1 | 524.80 |
| 07/22/2026 10:06 | 1 | 524.80 |
| 07/22/2026 10:05 | 80 | 524.60 |
| 07/22/2026 10:05 | 1 | 524.60 |
| 07/22/2026 10:05 | 128 | 524.60 |
| 07/22/2026 10:05 | 8 | 524.60 |
| 07/22/2026 10:05 | 101 | 524.60 |
| 07/22/2026 10:05 | 12 | 524.60 |
| 07/22/2026 10:04 | 12 | 524.40 |
| 07/22/2026 10:04 | 8 | 524.40 |
| 07/22/2026 10:04 | 1 | 524.40 |
| 07/22/2026 10:04 | 2 | 524.20 |
| 07/22/2026 10:04 | 113 | 524.20 |
| 07/22/2026 10:04 | 95 | 524.20 |
| 07/22/2026 10:04 | 85 | 524.00 |
| 07/22/2026 10:04 | 306 | 524.00 |
| 07/22/2026 10:03 | 459 | 523.80 |
| 07/22/2026 10:03 | 149 | 523.80 |
| 07/22/2026 10:03 | 8 | 524.00 |
| 07/22/2026 10:03 | 4 | 524.00 |
| 07/22/2026 10:03 | 1 | 524.00 |
| 07/22/2026 10:03 | 17 | 524.00 |
| 07/22/2026 10:03 | 8 | 524.00 |
| 07/22/2026 10:03 | 1 | 524.00 |
| 07/22/2026 10:03 | 17 | 523.80 |
| 07/22/2026 10:03 | 57 | 523.80 |
| 07/22/2026 10:02 | 2 | 523.60 |
| 07/22/2026 10:02 | 8 | 523.60 |
| 07/22/2026 10:02 | 1 | 523.60 |
| 07/22/2026 10:02 | 39 | 523.80 |
| 07/22/2026 10:02 | 11 | 523.80 |
| 07/22/2026 10:02 | 1 | 523.60 |
| 07/22/2026 10:01 | 137 | 523.40 |
| 07/22/2026 10:01 | 42 | 523.40 |
| 07/22/2026 10:01 | 12 | 523.40 |
| 07/22/2026 10:00 | 129 | 522.80 |
| 07/22/2026 10:00 | 7 | 522.80 |
| 07/22/2026 10:00 | 8 | 522.80 |
| 07/22/2026 10:00 | 150 | 522.80 |
| 07/22/2026 10:00 | 1999 | 522.80 |
| 07/22/2026 10:00 | 69 | 522.60 |
| 07/22/2026 10:00 | 1 | 522.80 |
| 07/22/2026 10:00 | 1 | 522.60 |
| 07/22/2026 10:00 | 14 | 522.60 |
| 07/22/2026 10:00 | 53 | 522.60 |
| 07/22/2026 09:59 | 185 | 522.60 |
| 07/22/2026 09:59 | 2 | 522.80 |
| 07/22/2026 09:59 | 57 | 522.80 |
| 07/22/2026 09:58 | 4 | 522.80 |
| 07/22/2026 09:58 | 87 | 522.60 |
| 07/22/2026 09:58 | 20 | 522.60 |
| 07/22/2026 09:58 | 8 | 522.60 |
| 07/22/2026 09:58 | 8 | 522.60 |
| 07/22/2026 09:58 | 46 | 522.60 |
| 07/22/2026 09:58 | 64 | 522.60 |
| 07/22/2026 09:58 | 74 | 522.60 |
| 07/22/2026 09:58 | 9 | 523.00 |
| 07/22/2026 09:58 | 1 | 522.80 |
| 07/22/2026 09:57 | 26 | 522.60 |
| 07/22/2026 09:57 | 172 | 522.60 |
| 07/22/2026 09:57 | 55 | 522.60 |
| 07/22/2026 09:57 | 9 | 522.60 |
| 07/22/2026 09:56 | 1 | 522.60 |
| 07/22/2026 09:56 | 116 | 522.60 |
| 07/22/2026 09:56 | 93 | 522.60 |
| 07/22/2026 09:56 | 169 | 522.60 |
| 07/22/2026 09:56 | 20 | 522.60 |
| 07/22/2026 09:56 | 2 | 522.40 |
| 07/22/2026 09:56 | 18 | 522.60 |
| 07/22/2026 09:55 | 4 | 522.20 |
| 07/22/2026 09:55 | 8 | 522.20 |
| 07/22/2026 09:55 | 8 | 522.20 |
| 07/22/2026 09:55 | 31 | 522.40 |
| 07/22/2026 09:55 | 8 | 522.60 |
| 07/22/2026 09:54 | 1 | 522.80 |
| 07/22/2026 09:53 | 83 | 522.60 |
| 07/22/2026 09:53 | 141 | 522.40 |
| 07/22/2026 09:53 | 156 | 522.40 |
| 07/22/2026 09:53 | 218 | 522.40 |
| 07/22/2026 09:53 | 82 | 522.40 |
| 07/22/2026 09:53 | 8 | 522.40 |
| 07/22/2026 09:53 | 50 | 522.40 |
| 07/22/2026 09:53 | 148 | 522.40 |
| 07/22/2026 09:53 | 55 | 522.40 |
| 07/22/2026 09:53 | 157 | 522.60 |
| 07/22/2026 09:53 | 46 | 522.60 |
| 07/22/2026 09:53 | 8 | 522.60 |
| 07/22/2026 09:53 | 83 | 522.60 |
| 07/22/2026 09:53 | 134 | 522.60 |
| 07/22/2026 09:53 | 35 | 522.60 |
| 07/22/2026 09:53 | 50 | 522.80 |
| 07/22/2026 09:53 | 85 | 522.80 |
| 07/22/2026 09:53 | � | 522.80 |
| 07/22/2026 09:53 | � | 523.00 |
| 07/22/2026 09:53 | 140 | 522.80 |
| 07/22/2026 09:53 | 2 | 523.00 |
| 07/22/2026 09:53 | 4 | 522.80 |
| 07/22/2026 09:53 | 24 | 522.60 |
| 07/22/2026 09:52 | 10 | 522.60 |
| 07/22/2026 09:51 | 81 | 522.40 |
| 07/22/2026 09:51 | 77 | 522.40 |
| 07/22/2026 09:51 | 52 | 522.40 |
| 07/22/2026 09:51 | 178 | 522.20 |
| 07/22/2026 09:51 | 134 | 522.20 |
| 07/22/2026 09:51 | 78 | 522.20 |
| 07/22/2026 09:51 | 50 | 522.20 |
| 07/22/2026 09:51 | 20 | 522.00 |
| 07/22/2026 09:49 | 4 | 522.20 |
| 07/22/2026 09:49 | 5 | 522.20 |
| 07/22/2026 09:49 | 52 | 522.00 |
| 07/22/2026 09:49 | 86 | 522.00 |
| 07/22/2026 09:49 | 8 | 522.00 |
| 07/22/2026 09:48 | 57 | 522.20 |
| 07/22/2026 09:48 | 134 | 522.20 |
| 07/22/2026 09:48 | 81 | 522.20 |
| 07/22/2026 09:48 | 79 | 522.20 |
| 07/22/2026 09:48 | 1 | 522.20 |
| 07/22/2026 09:48 | 50 | 522.20 |
| 07/22/2026 09:48 | 77 | 522.00 |
| 07/22/2026 09:48 | 67 | 522.00 |
| 07/22/2026 09:48 | 95 | 522.00 |
| 07/22/2026 09:48 | 122 | 522.00 |
| 07/22/2026 09:48 | 813 | 521.80 |
| 07/22/2026 09:48 | 88 | 522.00 |
| 07/22/2026 09:48 | 292 | 522.00 |
| 07/22/2026 09:48 | 51 | 522.00 |
| 07/22/2026 09:48 | 240 | 522.00 |
| 07/22/2026 09:48 | 513 | 522.00 |
| 07/22/2026 09:48 | 51 | 522.00 |
| 07/22/2026 09:48 | 8 | 522.00 |
| 07/22/2026 09:48 | 118 | 522.20 |
| 07/22/2026 09:48 | 74 | 522.20 |
| 07/22/2026 09:47 | 23 | 522.20 |
| 07/22/2026 09:47 | 58 | 522.40 |
| 07/22/2026 09:47 | 35 | 522.40 |
| 07/22/2026 09:47 | 25 | 522.40 |
| 07/22/2026 09:47 | 140 | 522.40 |
| 07/22/2026 09:47 | 86 | 522.40 |
| 07/22/2026 09:47 | 59 | 522.40 |
| 07/22/2026 09:47 | 51 | 522.40 |
| 07/22/2026 09:47 | 2 | 522.40 |
| 07/22/2026 09:47 | 1 | 522.00 |
| 07/22/2026 09:47 | 310 | 522.00 |
| 07/22/2026 09:47 | 90 | 522.00 |
| 07/22/2026 09:47 | 100 | 521.80 |
| 07/22/2026 09:46 | 12 | 521.40 |
| 07/22/2026 09:46 | 8 | 521.40 |
| 07/22/2026 09:45 | 2 | 521.40 |
| 07/22/2026 09:45 | 100 | 521.40 |
| 07/22/2026 09:45 | 31 | 521.40 |
| 07/22/2026 09:44 | 375 | 521.20 |
| 07/22/2026 09:44 | 150 | 521.00 |
| 07/22/2026 09:44 | 50 | 521.00 |
| 07/22/2026 09:44 | 61 | 521.00 |
| 07/22/2026 09:44 | 138 | 520.80 |
| 07/22/2026 09:44 | 29 | 520.60 |
| 07/22/2026 09:42 | 1 | 520.80 |
| 07/22/2026 09:42 | 2 | 520.60 |
| 07/22/2026 09:42 | 1 | 520.80 |
| 07/22/2026 09:41 | 142 | 520.60 |
| 07/22/2026 09:41 | 1 | 520.60 |
| 07/22/2026 09:41 | 100 | 520.60 |
| 07/22/2026 09:41 | 5 | 520.60 |
| 07/22/2026 09:41 | 25 | 520.60 |
| 07/22/2026 09:41 | 51 | 520.60 |
| 07/22/2026 09:41 | 25 | 520.60 |
| 07/22/2026 09:40 | 50 | 520.80 |
| 07/22/2026 09:40 | 14 | 520.80 |
| 07/22/2026 09:40 | 85 | 520.80 |
| 07/22/2026 09:40 | 3 | 520.80 |
| 07/22/2026 09:40 | 19 | 521.00 |
| 07/22/2026 09:40 | 20 | 520.80 |
| 07/22/2026 09:40 | 5 | 521.00 |
| 07/22/2026 09:40 | 2 | 521.00 |
| 07/22/2026 09:39 | 11 | 521.00 |
| 07/22/2026 09:39 | 25 | 520.60 |
| 07/22/2026 09:39 | 10 | 520.60 |
| 07/22/2026 09:39 | 64 | 520.60 |
| 07/22/2026 09:39 | 65 | 520.60 |
| 07/22/2026 09:39 | 72 | 520.60 |
| 07/22/2026 09:39 | 89 | 520.60 |
| 07/22/2026 09:39 | 253 | 520.80 |
| 07/22/2026 09:39 | 75 | 520.80 |
| 07/22/2026 09:39 | 99 | 520.80 |
| 07/22/2026 09:38 | 53 | 520.80 |
| 07/22/2026 09:38 | 131 | 520.80 |
| 07/22/2026 09:38 | 150 | 520.60 |
| 07/22/2026 09:38 | 83 | 520.60 |
| 07/22/2026 09:37 | 2 | 520.60 |
| 07/22/2026 09:37 | 276 | 520.40 |
| 07/22/2026 09:37 | 124 | 520.40 |
| 07/22/2026 09:37 | 1 | 520.60 |
| 07/22/2026 09:37 | 164 | 520.60 |
| 07/22/2026 09:36 | 51 | 520.80 |
| 07/22/2026 09:36 | 49 | 520.80 |
| 07/22/2026 09:36 | 1 | 521.20 |
| 07/22/2026 09:35 | 15 | 521.00 |
| 07/22/2026 09:34 | 2 | 521.40 |
| 07/22/2026 09:34 | 100 | 521.40 |
| 07/22/2026 09:34 | 50 | 521.40 |
| 07/22/2026 09:34 | 1 | 521.40 |
| 07/22/2026 09:34 | 46 | 521.40 |
| 07/22/2026 09:33 | 20 | 521.60 |
| 07/22/2026 09:32 | 8 | 521.80 |
| 07/22/2026 09:32 | 8 | 521.80 |
| 07/22/2026 09:32 | 17 | 521.80 |
| 07/22/2026 09:31 | 182 | 522.00 |
| 07/22/2026 09:31 | 129 | 522.00 |
| 07/22/2026 09:31 | 66 | 522.00 |
| 07/22/2026 09:31 | 159 | 521.80 |
| 07/22/2026 09:31 | 50 | 521.80 |
| 07/22/2026 09:31 | 60 | 521.80 |
| 07/22/2026 09:31 | 1 | 521.80 |
| 07/22/2026 09:31 | 47 | 521.60 |
| 07/22/2026 09:31 | 26 | 521.40 |
| 07/22/2026 09:31 | 55 | 521.40 |
| 07/22/2026 09:31 | 66 | 521.60 |
| 07/22/2026 09:31 | 99 | 521.60 |
| 07/22/2026 09:31 | 233 | 522.00 |
| 07/22/2026 09:31 | 50 | 522.00 |
| 07/22/2026 09:31 | 226 | 522.00 |
| 07/22/2026 09:31 | 8 | 522.00 |
| 07/22/2026 09:30 | 86 | 522.20 |
| 07/22/2026 09:30 | 300 | 522.20 |
| 07/22/2026 09:30 | 30 | 522.20 |
| 07/22/2026 09:30 | 141 | 522.20 |
| 07/22/2026 09:30 | 50 | 522.20 |
| 07/22/2026 09:30 | 2 | 522.20 |
| 07/22/2026 09:29 | 172 | 522.40 |
| 07/22/2026 09:29 | 162 | 522.40 |
| 07/22/2026 09:28 | 13 | 522.40 |
| 07/22/2026 09:28 | 61 | 522.40 |
| 07/22/2026 09:28 | 50 | 522.40 |
| 07/22/2026 09:28 | 75 | 522.00 |
| 07/22/2026 09:28 | 2 | 522.00 |
| 07/22/2026 09:28 | 7 | 522.00 |
| 07/22/2026 09:28 | 12 | 522.00 |
| 07/22/2026 09:28 | 131 | 522.20 |
| 07/22/2026 09:28 | 1 | 522.20 |
| 07/22/2026 09:28 | 25 | 522.20 |
| 07/22/2026 09:27 | 59 | 522.00 |
| 07/22/2026 09:27 | 40 | 522.00 |
| 07/22/2026 09:27 | 200 | 522.00 |
| 07/22/2026 09:27 | 11 | 522.00 |
| 07/22/2026 09:27 | 77 | 521.80 |
| 07/22/2026 09:27 | 60 | 521.80 |
| 07/22/2026 09:27 | 1 | 521.80 |
| 07/22/2026 09:27 | 20 | 521.60 |
| 07/22/2026 09:26 | 2 | 521.40 |
| 07/22/2026 09:26 | 30 | 521.40 |
| 07/22/2026 09:26 | 72 | 521.60 |
| 07/22/2026 09:26 | 24 | 521.60 |
| 07/22/2026 09:26 | 54 | 521.60 |
| 07/22/2026 09:26 | 14 | 521.40 |
| 07/22/2026 09:26 | 56 | 521.40 |
| 07/22/2026 09:26 | 59 | 521.40 |
| 07/22/2026 09:26 | 100 | 521.40 |
| 07/22/2026 09:26 | 200 | 521.20 |
| 07/22/2026 09:25 | 3 | 521.00 |
| 07/22/2026 09:25 | 82 | 521.00 |
| 07/22/2026 09:25 | 50 | 521.00 |
| 07/22/2026 09:25 | 30 | 521.00 |
| 07/22/2026 09:25 | 15 | 521.00 |
| 07/22/2026 09:25 | 71 | 521.00 |
| 07/22/2026 09:25 | 21 | 521.00 |
| 07/22/2026 09:25 | 88 | 521.00 |
| 07/22/2026 09:25 | 50 | 521.20 |
| 07/22/2026 09:25 | 218 | 521.20 |
| 07/22/2026 09:25 | 1 | 521.20 |
| 07/22/2026 09:24 | 1 | 521.40 |
| 07/22/2026 09:24 | 12 | 521.20 |
| 07/22/2026 09:24 | 71 | 521.20 |
| 07/22/2026 09:24 | 128 | 521.20 |
| 07/22/2026 09:24 | 2 | 521.20 |
| 07/22/2026 09:24 | 1 | 521.60 |
| 07/22/2026 09:24 | 8 | 521.40 |
| 07/22/2026 09:24 | 9 | 521.80 |
| 07/22/2026 09:24 | 50 | 521.80 |
| 07/22/2026 09:24 | 16 | 521.80 |
| 07/22/2026 09:23 | 38 | 521.80 |
| 07/22/2026 09:23 | 57 | 521.80 |
| 07/22/2026 09:23 | 10 | 521.80 |
| 07/22/2026 09:22 | 10 | 521.40 |
| 07/22/2026 09:22 | 8 | 521.40 |
| 07/22/2026 09:22 | 187 | 521.40 |
| 07/22/2026 09:22 | 10 | 521.20 |
| 07/22/2026 09:22 | 20 | 521.20 |
| 07/22/2026 09:22 | 3 | 521.00 |
| 07/22/2026 09:22 | 5 | 521.00 |
| 07/22/2026 09:21 | 1 | 521.20 |
| 07/22/2026 09:21 | 8 | 521.00 |
| 07/22/2026 09:21 | 10 | 521.20 |
| 07/22/2026 09:21 | 102 | 521.20 |
| 07/22/2026 09:21 | 7 | 521.20 |
| 07/22/2026 09:20 | 54 | 521.00 |
| 07/22/2026 09:20 | 86 | 521.00 |
| 07/22/2026 09:20 | 165 | 521.00 |
| 07/22/2026 09:20 | 39 | 521.00 |
| 07/22/2026 09:20 | 8 | 521.00 |
| 07/22/2026 09:20 | 8 | 521.00 |
| 07/22/2026 09:20 | 6 | 521.00 |
| 07/22/2026 09:20 | 64 | 521.00 |
| 07/22/2026 09:20 | 55 | 521.00 |
| 07/22/2026 09:20 | 47 | 521.10 |
| 07/22/2026 09:20 | 3 | 521.20 |
| 07/22/2026 09:19 | 193 | 521.00 |
| 07/22/2026 09:19 | 3 | 521.00 |
| 07/22/2026 09:19 | 4 | 521.00 |
| 07/22/2026 09:19 | 82 | 521.00 |
| 07/22/2026 09:19 | 1 | 521.00 |
| 07/22/2026 09:19 | 1 | 521.20 |
| 07/22/2026 09:18 | 8 | 521.00 |
| 07/22/2026 09:18 | 8 | 521.00 |
| 07/22/2026 09:18 | 6 | 521.00 |
| 07/22/2026 09:18 | 69 | 521.00 |
| 07/22/2026 09:18 | 48 | 521.00 |
| 07/22/2026 09:18 | 2 | 521.00 |
| 07/22/2026 09:18 | 8 | 521.00 |
| 07/22/2026 09:18 | 113 | 521.00 |
| 07/22/2026 09:18 | 43 | 521.00 |
| 07/22/2026 09:18 | 22 | 521.00 |
| 07/22/2026 09:18 | 40 | 520.60 |
| 07/22/2026 09:18 | 1 | 520.80 |
| 07/22/2026 09:18 | 25 | 520.60 |
| 07/22/2026 09:18 | 1 | 520.80 |
| 07/22/2026 09:18 | 45 | 520.80 |
| 07/22/2026 09:18 | 10 | 520.80 |
| 07/22/2026 09:18 | 9 | 520.80 |
| 07/22/2026 09:18 | 38 | 520.60 |
| 07/22/2026 09:18 | 48 | 520.60 |
| 07/22/2026 09:18 | 184 | 520.60 |
| 07/22/2026 09:18 | 50 | 520.60 |
| 07/22/2026 09:18 | 48 | 520.60 |
| 07/22/2026 09:17 | 47 | 520.40 |
| 07/22/2026 09:17 | 2 | 520.00 |
| 07/22/2026 09:17 | 50 | 520.20 |
| 07/22/2026 09:17 | 8 | 520.20 |
| 07/22/2026 09:16 | 1 | 520.60 |
| 07/22/2026 09:16 | 139 | 520.60 |
| 07/22/2026 09:16 | 53 | 520.60 |
| 07/22/2026 09:15 | 1 | 520.80 |
| 07/22/2026 09:15 | 71 | 520.60 |
| 07/22/2026 09:15 | 1 | 521.00 |
| 07/22/2026 09:15 | 47 | 520.60 |
| 07/22/2026 09:15 | 71 | 520.60 |
| 07/22/2026 09:15 | 40 | 520.40 |
| 07/22/2026 09:15 | 25 | 520.40 |
| 07/22/2026 09:15 | 2 | 520.20 |
| 07/22/2026 09:14 | 10 | 520.00 |
| 07/22/2026 09:14 | 20 | 520.00 |
| 07/22/2026 09:14 | 244 | 519.80 |
| 07/22/2026 09:14 | 50 | 519.80 |
| 07/22/2026 09:14 | 3 | 519.40 |
| 07/22/2026 09:14 | 2 | 519.40 |
| 07/22/2026 09:14 | 15 | 519.80 |
| 07/22/2026 09:14 | 10 | 519.60 |
| 07/22/2026 09:14 | 1 | 519.80 |
| 07/22/2026 09:13 | 41 | 520.00 |
| 07/22/2026 09:13 | 1 | 519.60 |
| 07/22/2026 09:12 | 82 | 519.60 |
| 07/22/2026 09:12 | 18 | 519.60 |
| 07/22/2026 09:12 | 10 | 520.00 |
| 07/22/2026 09:12 | 38 | 520.00 |
| 07/22/2026 09:12 | 150 | 519.80 |
| 07/22/2026 09:12 | 13 | 519.80 |
| 07/22/2026 09:12 | 1 | 519.80 |
| 07/22/2026 09:12 | 303 | 519.80 |
| 07/22/2026 09:12 | 150 | 519.80 |
| 07/22/2026 09:12 | 1 | 520.00 |
| 07/22/2026 09:12 | 57 | 520.00 |
| 07/22/2026 09:12 | 37 | 520.00 |
| 07/22/2026 09:12 | 11 | 520.00 |
| 07/22/2026 09:12 | 30 | 520.00 |
| 07/22/2026 09:12 | 2 | 520.00 |
| 07/22/2026 09:12 | 3 | 520.00 |
| 07/22/2026 09:12 | 9 | 519.60 |
| 07/22/2026 09:12 | 16 | 519.60 |
| 07/22/2026 09:11 | 30 | 519.60 |
| 07/22/2026 09:11 | 14 | 519.40 |
| 07/22/2026 09:11 | 16 | 519.40 |
| 07/22/2026 09:11 | 36 | 519.60 |
| 07/22/2026 09:11 | 13 | 519.60 |
| 07/22/2026 09:10 | 100 | 519.20 |
| 07/22/2026 09:10 | 1 | 518.80 |
| 07/22/2026 09:10 | 8 | 518.80 |
| 07/22/2026 09:10 | 50 | 518.80 |
| 07/22/2026 09:10 | 18 | 518.80 |
| 07/22/2026 09:10 | 2 | 518.80 |
| 07/22/2026 09:10 | 1 | 519.00 |
| 07/22/2026 09:09 | 22 | 518.80 |
| 07/22/2026 09:09 | 22 | 518.80 |
| 07/22/2026 09:09 | 53 | 518.80 |
| 07/22/2026 09:09 | 84 | 519.00 |
| 07/22/2026 09:09 | 56 | 519.00 |
| 07/22/2026 09:09 | 26 | 519.00 |
| 07/22/2026 09:09 | 10 | 519.00 |
| 07/22/2026 09:09 | 81 | 519.00 |
| 07/22/2026 09:09 | 141 | 519.00 |
| 07/22/2026 09:09 | 15 | 519.00 |
| 07/22/2026 09:09 | 18 | 519.00 |
| 07/22/2026 09:09 | 156 | 519.00 |
| 07/22/2026 09:09 | 59 | 519.00 |
| 07/22/2026 09:09 | 161 | 518.60 |
| 07/22/2026 09:09 | 57 | 518.60 |
| 07/22/2026 09:09 | 32 | 519.00 |
| 07/22/2026 09:09 | 18 | 519.00 |
| 07/22/2026 09:09 | 1 | 519.00 |
| 07/22/2026 09:09 | 8 | 518.80 |
| 07/22/2026 09:08 | 37 | 518.80 |
| 07/22/2026 09:08 | 13 | 518.80 |
| 07/22/2026 09:08 | 2 | 519.20 |
| 07/22/2026 09:08 | 7 | 519.20 |
| 07/22/2026 09:08 | 1 | 519.20 |
| 07/22/2026 09:07 | 100 | 519.50 |
| 07/22/2026 09:07 | 38 | 519.40 |
| 07/22/2026 09:07 | 12 | 519.40 |
| 07/22/2026 09:07 | 50 | 519.20 |
| 07/22/2026 09:07 | 2 | 519.20 |
| 07/22/2026 09:07 | 54 | 519.40 |
| 07/22/2026 09:07 | 100 | 519.20 |
| 07/22/2026 09:07 | 100 | 519.00 |
| 07/22/2026 09:07 | 50 | 518.80 |
| 07/22/2026 09:07 | 12 | 518.80 |
| 07/22/2026 09:07 | 155 | 518.80 |
| 07/22/2026 09:07 | 13 | 518.80 |
| 07/22/2026 09:06 | 100 | 518.40 |
| 07/22/2026 09:06 | 99 | 518.20 |
| 07/22/2026 09:06 | 49 | 518.00 |
| 07/22/2026 09:06 | 85 | 518.00 |
| 07/22/2026 09:06 | 50 | 518.00 |
| 07/22/2026 09:06 | 16 | 518.00 |
| 07/22/2026 09:05 | 6 | 518.60 |
| 07/22/2026 09:05 | 9 | 518.60 |
| 07/22/2026 09:05 | 4 | 518.40 |
| 07/22/2026 09:05 | 5 | 518.40 |
| 07/22/2026 09:05 | 27 | 518.40 |
| 07/22/2026 09:05 | 23 | 518.40 |
| 07/22/2026 09:05 | 18 | 518.40 |
| 07/22/2026 09:05 | 8 | 518.40 |
| 07/22/2026 09:05 | 28 | 518.60 |
| 07/22/2026 09:05 | 21 | 518.60 |
| 07/22/2026 09:05 | 174 | 518.60 |
| 07/22/2026 09:05 | 2 | 518.60 |
| 07/22/2026 09:05 | 5 | 518.60 |
| 07/22/2026 09:05 | 100 | 518.40 |
| 07/22/2026 09:05 | 1 | 517.80 |
| 07/22/2026 09:05 | 40 | 518.00 |
| 07/22/2026 09:05 | 1 | 518.00 |
| 07/22/2026 09:05 | 15 | 518.00 |
| 07/22/2026 09:05 | 53 | 518.40 |
| 07/22/2026 09:05 | 51 | 518.40 |
| 07/22/2026 09:05 | 68 | 518.80 |
| 07/22/2026 09:04 | 15 | 518.60 |
| 07/22/2026 09:04 | 34 | 518.60 |
| 07/22/2026 09:04 | 16 | 518.60 |
| 07/22/2026 09:04 | 329 | 518.60 |
| 07/22/2026 09:04 | 89 | 518.60 |
| 07/22/2026 09:04 | 50 | 518.60 |
| 07/22/2026 09:04 | 16 | 518.60 |
| 07/22/2026 09:04 | 16 | 518.80 |
| 07/22/2026 09:03 | 24 | 519.00 |
| 07/22/2026 09:03 | 26 | 519.00 |
| 07/22/2026 09:03 | 14 | 519.00 |
| 07/22/2026 09:03 | 6 | 519.00 |
| 07/22/2026 09:03 | 121 | 519.00 |
| 07/22/2026 09:03 | 5 | 519.20 |
| 07/22/2026 09:03 | 1 | 519.20 |
| 07/22/2026 09:03 | 2 | 518.40 |
| 07/22/2026 09:03 | 179 | 518.40 |
| 07/22/2026 09:03 | 2 | 518.20 |
| 07/22/2026 09:03 | 8 | 518.20 |
| 07/22/2026 09:02 | 1 | 518.60 |
| 07/22/2026 09:02 | 8 | 518.40 |
| 07/22/2026 09:02 | 50 | 518.40 |
| 07/22/2026 09:02 | 16 | 518.40 |
| 07/22/2026 09:02 | 178 | 518.40 |
| 07/22/2026 09:02 | 6 | 518.40 |
| 07/22/2026 09:02 | 8 | 518.40 |
| 07/22/2026 09:02 | 45 | 518.40 |
| 07/22/2026 09:02 | 5 | 518.40 |
| 07/22/2026 09:02 | 15 | 518.40 |
| 07/22/2026 09:02 | 225 | 518.40 |
| 07/22/2026 09:02 | 3 | 518.40 |
| 07/22/2026 09:02 | 1 | 518.20 |
| 07/22/2026 09:01 | 75 | 518.00 |
| 07/22/2026 09:01 | 53 | 518.00 |
| 07/22/2026 09:01 | 8 | 518.00 |
| 07/22/2026 09:01 | 50 | 517.80 |
| 07/22/2026 09:01 | 14 | 517.80 |
| 07/22/2026 09:01 | 8 | 517.80 |
| 07/22/2026 09:01 | 3 | 518.20 |
| 07/22/2026 09:01 | 51 | 518.20 |
| 07/22/2026 09:01 | 2 | 518.40 |
| 07/22/2026 09:01 | 9 | 518.40 |
| 07/22/2026 09:01 | 196 | 518.40 |
| 07/22/2026 09:01 | 197 | 518.40 |
| 07/22/2026 09:01 | 42 | 518.20 |
| 07/22/2026 09:01 | 35 | 518.20 |
| 07/22/2026 09:01 | 2 | 518.20 |
| 07/22/2026 09:01 | 40 | 518.20 |
| 07/22/2026 09:01 | 1 | 518.20 |
| 07/22/2026 09:01 | 4 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.00 |
| 07/22/2026 09:00 | 46 | 517.80 |
| 07/22/2026 09:00 | 110 | 517.80 |
| 07/22/2026 09:00 | 19 | 517.20 |
| 07/22/2026 09:00 | 19 | 517.00 |
| 07/22/2026 09:00 | 19 | 517.20 |
| 07/22/2026 09:00 | 100 | 517.20 |
| 07/22/2026 09:00 | 43 | 517.00 |
| 07/22/2026 09:00 | 42 | 516.80 |
| 07/22/2026 09:00 | 3 | 517.00 |
| 07/22/2026 09:00 | 17 | 517.20 |
| 07/22/2026 09:00 | 18 | 517.20 |
| 07/22/2026 09:00 | 721 | 517.20 |
| 07/22/2026 09:00 | 5 | 517.40 |
| 07/22/2026 09:00 | 40 | 517.40 |
| 07/22/2026 09:00 | 24 | 517.70 |
| 07/22/2026 09:00 | 40 | 518.00 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 12 | 518.20 |
| 07/22/2026 09:00 | 7 | 518.20 |
| 07/22/2026 09:00 | 43 | 518.20 |
| 07/22/2026 09:00 | 10 | 518.20 |
| 07/22/2026 09:00 | 5 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 9 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 6 | 518.20 |
| 07/22/2026 09:00 | 7 | 518.20 |
| 07/22/2026 09:00 | 36 | 518.20 |
| 07/22/2026 09:00 | 38 | 518.20 |
| 07/22/2026 09:00 | 9 | 518.20 |
| 07/22/2026 09:00 | 11 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 5 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 9 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 13 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 5 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 3 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 5 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 9 | 518.20 |
| 07/22/2026 09:00 | 7 | 518.20 |
| 07/22/2026 09:00 | 3 | 518.20 |
| 07/22/2026 09:00 | 10 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 10 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 21 | 518.20 |
| 07/22/2026 09:00 | 29 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 18 | 518.20 |
| 07/22/2026 09:00 | 12 | 518.20 |
| 07/22/2026 09:00 | 88 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 24 | 518.20 |
| 07/22/2026 09:00 | 30 | 518.20 |
| 07/22/2026 09:00 | 10 | 518.20 |
| 07/22/2026 09:00 | 78 | 518.20 |
| 07/22/2026 09:00 | 5 | 518.20 |
| 07/22/2026 09:00 | 70 | 518.20 |
| 07/22/2026 09:00 | 74 | 518.20 |
| 07/22/2026 09:00 | 53 | 518.20 |
| 07/22/2026 09:00 | 53 | 518.20 |
| 07/22/2026 09:00 | 67 | 518.20 |
| 07/22/2026 09:00 | 94 | 518.20 |
| 07/22/2026 09:00 | 19 | 518.20 |
| 07/22/2026 09:00 | 182 | 518.20 |
| 07/22/2026 09:00 | 18 | 518.20 |
| 07/22/2026 09:00 | 19 | 518.20 |
| 07/22/2026 09:00 | 22 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |
| 07/22/2026 09:00 | 12 | 518.20 |
| 07/22/2026 09:00 | 10 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 15 | 518.20 |
| 07/22/2026 09:00 | 3 | 518.20 |
| 07/22/2026 09:00 | 3 | 518.20 |
| 07/22/2026 09:00 | 4 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 26 | 518.20 |
| 07/22/2026 09:00 | 2 | 518.20 |
| 07/22/2026 09:00 | 1 | 518.20 |