Ind.Vaerden -C-
INDU C
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.07.2025 - 10:37:07
Geld
30.07.2025 - 10:37:47
Geld
Volumen 		Brief
30.07.2025 - 10:37:47
Brief
Volumen
371.40
+0.80 ( +0.22% )
371.20
45
371.40
462
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/30/2025 10:36 122 371.30
07/30/2025 10:36 176 371.30
07/30/2025 10:36 150 371.30
07/30/2025 10:36 167 371.30
07/30/2025 10:36 183 371.30
07/30/2025 10:36 5 371.40
07/30/2025 10:36 10 371.40
07/30/2025 10:36 2 371.40
07/30/2025 10:35 7 371.50
07/30/2025 10:35 21 371.50
07/30/2025 10:34 119 371.40
07/30/2025 10:34 156 371.40
07/30/2025 10:34 16 371.40
07/30/2025 10:34 83 371.40
07/30/2025 10:33 100 371.30
07/30/2025 10:33 21 371.40
07/30/2025 10:33 5 371.50
07/30/2025 10:33 19 371.50
07/30/2025 10:33 8 371.50
07/30/2025 10:32 5 371.50
07/30/2025 10:32 15 371.50
07/30/2025 10:32 73 371.50
07/30/2025 10:32 80 371.50
07/30/2025 10:31 26 371.50
07/30/2025 10:31 1 371.30
07/30/2025 10:30 249 371.30
07/30/2025 10:30 1 371.20
07/30/2025 10:30 195 371.20
07/30/2025 10:30 154 371.20
07/30/2025 10:30 4 371.10
07/30/2025 10:30 17 371.10
07/30/2025 10:30 31 371.10
07/30/2025 10:30 82 371.10
07/30/2025 10:30 50 371.10
07/30/2025 10:30 2 371.10
07/30/2025 10:29 193 371.20
07/30/2025 10:29 126 371.20
07/30/2025 10:29 25 371.30
07/30/2025 10:28 18 371.30
07/30/2025 10:27 1 371.20
07/30/2025 10:27 1 371.20
07/30/2025 10:26 10 371.10
07/30/2025 10:25 24 371.00
07/30/2025 10:25 2 371.10
07/30/2025 10:24 285 371.00
07/30/2025 10:24 101 371.00
07/30/2025 10:24 160 371.00
07/30/2025 10:24 101 371.00
07/30/2025 10:24 48 371.00
07/30/2025 10:24 335 370.90
07/30/2025 10:24 1 371.00
07/30/2025 10:24 26 370.80
07/30/2025 10:24 2 370.80
07/30/2025 10:24 10 370.80
07/30/2025 10:24 1 370.90
07/30/2025 10:24 10 370.90
07/30/2025 10:23 114 371.00
07/30/2025 10:23 124 371.00
07/30/2025 10:23 373 371.00
07/30/2025 10:23 225 371.00
07/30/2025 10:23 264 371.00
07/30/2025 10:23 6 371.20
07/30/2025 10:22 5 371.20
07/30/2025 10:21 2 371.20
07/30/2025 10:20 6 371.20
07/30/2025 10:20 32 371.20
07/30/2025 10:20 1 371.30
07/30/2025 10:20 3 371.30
07/30/2025 10:19 53 371.30
07/30/2025 10:19 73 371.40
07/30/2025 10:19 15 371.40
07/30/2025 10:19 11 371.40
07/30/2025 10:19 2 371.60
07/30/2025 10:19 13 371.50
07/30/2025 10:19 13 371.40
07/30/2025 10:18 36 371.50
07/30/2025 10:18 11 371.50
07/30/2025 10:17 88 371.50
07/30/2025 10:17 12 371.50
07/30/2025 10:17 224 371.40
07/30/2025 10:17 9 371.60
07/30/2025 10:16 1 371.60
07/30/2025 10:16 125 371.60
07/30/2025 10:16 2 371.50
07/30/2025 10:16 11 371.40
07/30/2025 10:16 2 371.40
07/30/2025 10:16 124 371.50
07/30/2025 10:16 99 371.50
07/30/2025 10:16 100 371.50
07/30/2025 10:16 30 371.65
07/30/2025 10:15 13 371.90
07/30/2025 10:14 125 371.80
07/30/2025 10:14 23 371.80
07/30/2025 10:14 13 371.80
07/30/2025 10:14 77 371.80
07/30/2025 10:14 1 372.00
07/30/2025 10:13 8 372.00
07/30/2025 10:13 205 372.00
07/30/2025 10:12 18 372.00
07/30/2025 10:11 30 372.00
07/30/2025 10:10 71 371.60
07/30/2025 10:10 9 371.60
07/30/2025 10:10 36 371.60
07/30/2025 10:10 5 371.60
07/30/2025 10:10 97 371.60
07/30/2025 10:09 1 371.70
07/30/2025 10:09 1 371.80
07/30/2025 10:07 50 371.70
07/30/2025 10:07 9 371.70
07/30/2025 10:07 83 371.60
07/30/2025 10:06 8 371.60
07/30/2025 10:06 22 371.60
07/30/2025 10:06 23 371.60
07/30/2025 10:05 15 371.65
07/30/2025 10:05 114 371.70
07/30/2025 10:05 69 371.60
07/30/2025 10:04 3 371.40
07/30/2025 10:03 42 371.20
07/30/2025 10:03 1 371.30
07/30/2025 10:02 132 371.30
07/30/2025 10:02 150 371.30
07/30/2025 10:02 25 371.10
07/30/2025 10:02 19 371.20
07/30/2025 10:02 80 371.10
07/30/2025 10:02 125 371.10
07/30/2025 10:02 63 371.10
07/30/2025 10:02 17 371.10
07/30/2025 10:02 83 371.05
07/30/2025 10:01 60 371.00
07/30/2025 10:01 5 371.00
07/30/2025 10:01 15 371.00
07/30/2025 10:01 6 371.00
07/30/2025 10:01 66 371.10
07/30/2025 10:01 148 371.20
07/30/2025 10:01 122 371.20
07/30/2025 10:01 29 371.20
07/30/2025 10:01 23 371.20
07/30/2025 10:01 8 371.20
07/30/2025 10:01 23 371.25
07/30/2025 10:01 2 371.30
07/30/2025 10:01 100 371.50
07/30/2025 10:00 49 371.30
07/30/2025 09:59 155 371.20
07/30/2025 09:59 150 371.20
07/30/2025 09:58 6 371.20
07/30/2025 09:58 176 371.30
07/30/2025 09:58 150 371.30
07/30/2025 09:58 212 371.30
07/30/2025 09:58 46 371.20
07/30/2025 09:56 62 371.10
07/30/2025 09:56 86 371.10
07/30/2025 09:56 185 371.10
07/30/2025 09:56 401 371.10
07/30/2025 09:54 1 371.10
07/30/2025 09:53 20 371.10
07/30/2025 09:53 5 371.20
07/30/2025 09:53 46 371.10
07/30/2025 09:51 68 371.10
07/30/2025 09:51 4 371.10
07/30/2025 09:51 45 371.10
07/30/2025 09:51 57 371.10
07/30/2025 09:51 22 371.10
07/30/2025 09:50 5 371.10
07/30/2025 09:50 19 371.20
07/30/2025 09:50 44 371.20
07/30/2025 09:50 18 371.25
07/30/2025 09:49 1 371.30
07/30/2025 09:49 117 371.30
07/30/2025 09:49 150 371.30
07/30/2025 09:48 3 371.10
07/30/2025 09:48 6 371.00
07/30/2025 09:48 17 371.10
07/30/2025 09:48 5 371.00
07/30/2025 09:47 43 371.00
07/30/2025 09:47 5 371.00
07/30/2025 09:47 50 371.00
07/30/2025 09:47 6 370.90
07/30/2025 09:46 10 370.90
07/30/2025 09:45 1 371.00
07/30/2025 09:45 113 370.90
07/30/2025 09:45 107 370.90
07/30/2025 09:45 341 370.90
07/30/2025 09:45 7 370.90
07/30/2025 09:45 46 370.90
07/30/2025 09:45 51 370.90
07/30/2025 09:44 60 370.85
07/30/2025 09:42 4 370.80
07/30/2025 09:42 1 370.80
07/30/2025 09:42 121 370.90
07/30/2025 09:42 14 370.90
07/30/2025 09:41 589 371.00
07/30/2025 09:41 166 371.00
07/30/2025 09:41 244 371.00
07/30/2025 09:41 57 371.00
07/30/2025 09:40 30 370.90
07/30/2025 09:39 19 370.90
07/30/2025 09:39 21 370.90
07/30/2025 09:39 10 370.70
07/30/2025 09:39 15 370.70
07/30/2025 09:39 48 370.80
07/30/2025 09:39 2 370.80
07/30/2025 09:38 41 370.70
07/30/2025 09:38 10 370.60
07/30/2025 09:38 3 370.70
07/30/2025 09:37 3 370.60
07/30/2025 09:37 2 370.70
07/30/2025 09:37 30 370.70
07/30/2025 09:37 50 370.80