Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:36
|
Geld Volumen |
Brief
06.02.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
484.10
+10.90
(
+2.30% )
|
482.50
|
5 |
482.70
|
319 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 2281 | 484.10 |
| 02/06/2026 17:29 | 292 | 484.10 |
| 02/06/2026 17:29 | 846 | 484.10 |
| 02/06/2026 17:29 | 1410 | 484.10 |
| 02/06/2026 17:29 | 1099 | 484.10 |
| 02/06/2026 17:29 | 435 | 484.10 |
| 02/06/2026 17:29 | 214 | 484.10 |
| 02/06/2026 17:29 | 115 | 484.10 |
| 02/06/2026 17:29 | 369 | 484.10 |
| 02/06/2026 17:29 | 1179 | 484.10 |
| 02/06/2026 17:29 | 198 | 484.10 |
| 02/06/2026 17:29 | 1 | 484.10 |
| 02/06/2026 17:29 | 150 | 484.10 |
| 02/06/2026 17:29 | 272 | 484.10 |
| 02/06/2026 17:29 | 280 | 484.10 |
| 02/06/2026 17:29 | 595 | 484.10 |
| 02/06/2026 17:29 | 440 | 484.10 |
| 02/06/2026 17:29 | 155 | 484.10 |
| 02/06/2026 17:29 | 50 | 484.10 |
| 02/06/2026 17:29 | 200 | 484.10 |
| 02/06/2026 17:29 | 960 | 484.10 |
| 02/06/2026 17:29 | 487 | 484.10 |
| 02/06/2026 17:29 | 44 | 484.10 |
| 02/06/2026 17:29 | 2757 | 484.10 |
| 02/06/2026 17:29 | 251 | 484.10 |
| 02/06/2026 17:29 | 200 | 484.10 |
| 02/06/2026 17:29 | 20 | 484.10 |
| 02/06/2026 17:29 | 3 | 484.10 |
| 02/06/2026 17:29 | 143 | 484.10 |
| 02/06/2026 17:29 | 5 | 484.10 |
| 02/06/2026 17:29 | 272 | 484.10 |
| 02/06/2026 17:29 | 242 | 484.10 |
| 02/06/2026 17:29 | 843 | 484.10 |
| 02/06/2026 17:29 | 81 | 484.10 |
| 02/06/2026 17:29 | 578 | 484.10 |
| 02/06/2026 17:29 | 325 | 484.10 |
| 02/06/2026 17:29 | 2054 | 484.10 |
| 02/06/2026 17:29 | 319 | 484.10 |
| 02/06/2026 17:29 | 151 | 484.10 |
| 02/06/2026 17:29 | 1077 | 484.10 |
| 02/06/2026 17:29 | 788 | 484.10 |
| 02/06/2026 17:29 | 129 | 484.10 |
| 02/06/2026 17:29 | 133 | 484.10 |
| 02/06/2026 17:29 | 728 | 484.10 |
| 02/06/2026 17:29 | 853 | 484.10 |
| 02/06/2026 17:29 | 469 | 484.10 |
| 02/06/2026 17:29 | 595 | 484.10 |
| 02/06/2026 17:29 | 595 | 484.10 |
| 02/06/2026 17:29 | 320 | 484.10 |
| 02/06/2026 17:29 | 330 | 484.10 |
| 02/06/2026 17:29 | 719 | 484.10 |
| 02/06/2026 17:29 | 793 | 484.10 |
| 02/06/2026 17:29 | 1095 | 484.10 |
| 02/06/2026 17:29 | 856 | 484.10 |
| 02/06/2026 17:29 | 1624 | 484.10 |
| 02/06/2026 17:29 | 330 | 484.10 |
| 02/06/2026 17:29 | 5164 | 484.10 |
| 02/06/2026 17:29 | 1382 | 484.10 |
| 02/06/2026 17:29 | 280 | 484.10 |
| 02/06/2026 17:29 | 104 | 484.10 |
| 02/06/2026 17:29 | 387 | 484.10 |
| 02/06/2026 17:29 | 487 | 484.10 |
| 02/06/2026 17:29 | 3652 | 484.10 |
| 02/06/2026 17:29 | 1013 | 484.10 |
| 02/06/2026 17:29 | 1045 | 484.10 |
| 02/06/2026 17:29 | 79 | 484.10 |
| 02/06/2026 17:29 | 81 | 484.10 |
| 02/06/2026 17:29 | 229 | 484.10 |
| 02/06/2026 17:29 | 236 | 484.10 |
| 02/06/2026 17:29 | 1020 | 484.10 |
| 02/06/2026 17:29 | 39 | 484.10 |
| 02/06/2026 17:29 | 957 | 484.10 |
| 02/06/2026 17:29 | 255 | 484.10 |
| 02/06/2026 17:29 | 1750 | 484.10 |
| 02/06/2026 17:29 | 280 | 484.10 |
| 02/06/2026 17:29 | 110 | 484.10 |
| 02/06/2026 17:29 | 320 | 484.10 |
| 02/06/2026 17:29 | 330 | 484.10 |
| 02/06/2026 17:29 | 490 | 484.10 |
| 02/06/2026 17:29 | 3342 | 484.10 |
| 02/06/2026 17:29 | 2000 | 484.10 |
| 02/06/2026 17:29 | 2156 | 484.10 |
| 02/06/2026 17:29 | 4312 | 484.10 |
| 02/06/2026 17:29 | 872 | 484.10 |
| 02/06/2026 17:29 | 4795 | 484.10 |
| 02/06/2026 17:29 | 207 | 484.10 |
| 02/06/2026 17:29 | 1139 | 484.10 |
| 02/06/2026 17:29 | 755 | 484.10 |
| 02/06/2026 17:29 | 2109 | 484.10 |
| 02/06/2026 17:29 | 871 | 484.10 |
| 02/06/2026 17:29 | 45 | 484.10 |
| 02/06/2026 17:29 | 218 | 484.10 |
| 02/06/2026 17:29 | 314 | 484.10 |
| 02/06/2026 17:29 | 210 | 484.10 |
| 02/06/2026 17:29 | 832 | 484.10 |
| 02/06/2026 17:29 | 532 | 484.10 |
| 02/06/2026 17:29 | 212 | 484.10 |
| 02/06/2026 17:29 | 20 | 484.10 |
| 02/06/2026 17:29 | 24 | 484.10 |
| 02/06/2026 17:29 | 295 | 484.10 |
| 02/06/2026 17:29 | 495 | 484.10 |
| 02/06/2026 17:29 | 103 | 484.10 |
| 02/06/2026 17:29 | 100 | 484.10 |
| 02/06/2026 17:29 | 2513 | 484.10 |
| 02/06/2026 17:29 | 33 | 484.10 |
| 02/06/2026 17:29 | 61 | 484.10 |
| 02/06/2026 17:29 | 985 | 484.10 |
| 02/06/2026 17:29 | 9 | 484.10 |
| 02/06/2026 17:29 | 1531 | 484.10 |
| 02/06/2026 17:29 | 903 | 484.10 |
| 02/06/2026 17:29 | 378 | 484.10 |
| 02/06/2026 17:29 | 369 | 484.10 |
| 02/06/2026 17:29 | 500 | 484.10 |
| 02/06/2026 17:29 | 192 | 484.10 |
| 02/06/2026 17:29 | 1095 | 484.10 |
| 02/06/2026 17:29 | 1130 | 484.10 |
| 02/06/2026 17:29 | 566 | 484.10 |
| 02/06/2026 17:29 | 82 | 484.10 |
| 02/06/2026 17:29 | 79 | 484.10 |
| 02/06/2026 17:29 | 55 | 484.10 |
| 02/06/2026 17:29 | 57 | 484.10 |
| 02/06/2026 17:29 | 1143 | 484.10 |
| 02/06/2026 17:29 | 239 | 484.10 |
| 02/06/2026 17:29 | 232 | 484.10 |
| 02/06/2026 17:29 | 149 | 484.10 |
| 02/06/2026 17:29 | 229 | 484.10 |
| 02/06/2026 17:29 | 1 | 484.10 |
| 02/06/2026 17:29 | 417 | 484.10 |
| 02/06/2026 17:29 | 278 | 484.10 |
| 02/06/2026 17:29 | 220 | 484.10 |
| 02/06/2026 17:29 | 453 | 484.10 |
| 02/06/2026 17:29 | 620 | 484.10 |
| 02/06/2026 17:29 | 122 | 484.10 |
| 02/06/2026 17:29 | 126 | 484.10 |
| 02/06/2026 17:29 | 18 | 484.10 |
| 02/06/2026 17:29 | 2182 | 484.10 |
| 02/06/2026 17:29 | 1740 | 484.10 |
| 02/06/2026 17:29 | 105 | 484.10 |
| 02/06/2026 17:29 | 23 | 484.10 |
| 02/06/2026 17:29 | 1477 | 484.10 |
| 02/06/2026 17:29 | 2 | 484.10 |
| 02/06/2026 17:29 | 72 | 484.10 |
| 02/06/2026 17:29 | 28 | 484.10 |
| 02/06/2026 17:29 | 104 | 484.10 |
| 02/06/2026 17:29 | 1571 | 484.10 |
| 02/06/2026 17:29 | 442 | 484.10 |
| 02/06/2026 17:29 | 710 | 484.10 |
| 02/06/2026 17:29 | 546 | 484.10 |
| 02/06/2026 17:29 | 571 | 484.10 |
| 02/06/2026 17:29 | 249 | 484.10 |
| 02/06/2026 17:29 | 458 | 484.10 |
| 02/06/2026 17:29 | 660 | 484.10 |
| 02/06/2026 17:29 | 9 | 484.10 |
| 02/06/2026 17:29 | 1446 | 484.10 |
| 02/06/2026 17:29 | 1660 | 484.10 |
| 02/06/2026 17:29 | 996 | 484.10 |
| 02/06/2026 17:29 | 1386 | 484.10 |
| 02/06/2026 17:29 | 1549 | 484.10 |
| 02/06/2026 17:29 | 2990 | 484.10 |
| 02/06/2026 17:29 | 4 | 484.10 |
| 02/06/2026 17:29 | 4 | 484.10 |
| 02/06/2026 17:29 | 226 | 484.10 |
| 02/06/2026 17:29 | 625 | 484.10 |
| 02/06/2026 17:29 | 540 | 484.10 |
| 02/06/2026 17:29 | 3609 | 484.10 |
| 02/06/2026 17:29 | 2000 | 484.10 |
| 02/06/2026 17:29 | 2000 | 484.10 |
| 02/06/2026 17:29 | 53 | 484.10 |
| 02/06/2026 17:29 | 459 | 484.10 |
| 02/06/2026 17:29 | 101 | 484.10 |
| 02/06/2026 17:29 | 104 | 484.10 |
| 02/06/2026 17:29 | 204 | 484.10 |
| 02/06/2026 17:29 | 49 | 484.10 |
| 02/06/2026 17:29 | 11 | 484.10 |
| 02/06/2026 17:29 | 726 | 484.10 |
| 02/06/2026 17:29 | 377 | 484.10 |
| 02/06/2026 17:29 | 645 | 484.10 |
| 02/06/2026 17:29 | 101 | 484.10 |
| 02/06/2026 17:29 | 104 | 484.10 |
| 02/06/2026 17:29 | 104 | 484.10 |
| 02/06/2026 17:29 | 101 | 484.10 |
| 02/06/2026 17:29 | 377 | 484.10 |
| 02/06/2026 17:29 | 506 | 484.10 |
| 02/06/2026 17:29 | 285 | 484.10 |
| 02/06/2026 17:29 | 320 | 484.10 |
| 02/06/2026 17:29 | 583 | 484.10 |
| 02/06/2026 17:29 | 2080 | 484.10 |
| 02/06/2026 17:29 | 16 | 484.10 |
| 02/06/2026 17:29 | 1397 | 484.10 |
| 02/06/2026 17:29 | 369 | 484.10 |
| 02/06/2026 17:29 | 20 | 484.10 |
| 02/06/2026 17:29 | 1297 | 484.10 |
| 02/06/2026 17:29 | 200 | 484.10 |
| 02/06/2026 17:29 | 394 | 484.10 |
| 02/06/2026 17:29 | 459 | 484.10 |
| 02/06/2026 17:29 | 198 | 484.10 |
| 02/06/2026 17:29 | 376 | 484.10 |
| 02/06/2026 17:29 | 5 | 484.10 |
| 02/06/2026 17:29 | 73 | 484.10 |
| 02/06/2026 17:29 | 993 | 484.10 |
| 02/06/2026 17:29 | 91 | 484.10 |
| 02/06/2026 17:29 | 383 | 484.10 |
| 02/06/2026 17:29 | 468 | 484.10 |
| 02/06/2026 17:29 | 75 | 484.10 |
| 02/06/2026 17:29 | 75 | 484.10 |
| 02/06/2026 17:29 | 1169 | 484.10 |
| 02/06/2026 17:29 | 481 | 484.10 |
| 02/06/2026 17:29 | 59 | 484.10 |
| 02/06/2026 17:29 | 23 | 484.10 |
| 02/06/2026 17:29 | 79 | 484.10 |
| 02/06/2026 17:29 | 87 | 484.10 |
| 02/06/2026 17:29 | 24 | 484.10 |
| 02/06/2026 17:29 | 204 | 484.10 |
| 02/06/2026 17:29 | 283 | 484.10 |
| 02/06/2026 17:29 | 53 | 484.10 |
| 02/06/2026 17:29 | 182 | 484.10 |
| 02/06/2026 17:29 | 101 | 484.10 |
| 02/06/2026 17:29 | 263 | 484.10 |
| 02/06/2026 17:29 | 172 | 484.10 |
| 02/06/2026 17:29 | 212 | 484.10 |
| 02/06/2026 17:29 | 34 | 484.10 |
| 02/06/2026 17:29 | 100 | 484.10 |
| 02/06/2026 17:29 | 189 | 484.10 |
| 02/06/2026 17:29 | 1 | 484.10 |
| 02/06/2026 17:29 | 3 | 484.10 |
| 02/06/2026 17:29 | 8 | 484.10 |
| 02/06/2026 17:29 | 1705 | 484.10 |
| 02/06/2026 17:29 | 152 | 484.10 |
| 02/06/2026 17:29 | 3423 | 484.10 |
| 02/06/2026 17:29 | 93 | 484.10 |
| 02/06/2026 17:29 | 45 | 484.10 |
| 02/06/2026 17:29 | 98 | 484.10 |
| 02/06/2026 17:29 | 233 | 484.10 |
| 02/06/2026 17:29 | 370 | 484.10 |
| 02/06/2026 17:29 | 118 | 484.10 |
| 02/06/2026 17:29 | 120 | 484.10 |
| 02/06/2026 17:29 | 668 | 484.10 |
| 02/06/2026 17:29 | 792 | 484.10 |
| 02/06/2026 17:29 | 60 | 484.10 |
| 02/06/2026 17:29 | 318 | 484.10 |
| 02/06/2026 17:29 | 178 | 484.10 |
| 02/06/2026 17:29 | 95 | 484.10 |
| 02/06/2026 17:29 | 59 | 484.10 |
| 02/06/2026 17:29 | 140 | 484.10 |
| 02/06/2026 17:29 | 352 | 484.10 |
| 02/06/2026 17:29 | 7 | 484.10 |
| 02/06/2026 17:29 | 24 | 484.10 |
| 02/06/2026 17:29 | 292 | 484.10 |
| 02/06/2026 17:29 | 595 | 484.10 |
| 02/06/2026 17:29 | 207 | 484.10 |
| 02/06/2026 17:29 | 26 | 484.10 |
| 02/06/2026 17:29 | 14 | 484.10 |
| 02/06/2026 17:29 | 129 | 484.10 |
| 02/06/2026 17:29 | 183 | 484.10 |
| 02/06/2026 17:29 | 128 | 484.10 |
| 02/06/2026 17:29 | 204 | 484.10 |
| 02/06/2026 17:29 | 454 | 484.10 |
| 02/06/2026 17:29 | 82 | 484.10 |
| 02/06/2026 17:29 | 3 | 484.10 |
| 02/06/2026 17:29 | 3296 | 484.10 |
| 02/06/2026 17:29 | 151 | 484.10 |
| 02/06/2026 17:29 | 1033 | 484.10 |
| 02/06/2026 17:29 | 6 | 484.10 |
| 02/06/2026 17:29 | 1302 | 484.10 |
| 02/06/2026 17:29 | 1 | 484.10 |
| 02/06/2026 17:29 | 14 | 484.10 |
| 02/06/2026 17:29 | 630 | 484.10 |
| 02/06/2026 17:29 | 120 | 484.10 |
| 02/06/2026 17:29 | 55 | 484.10 |
| 02/06/2026 17:29 | 66 | 484.10 |
| 02/06/2026 17:29 | 521 | 484.10 |
| 02/06/2026 17:29 | 1552 | 484.10 |
| 02/06/2026 17:29 | 9 | 484.10 |
| 02/06/2026 17:29 | 779 | 484.10 |
| 02/06/2026 17:29 | 490 | 484.10 |
| 02/06/2026 17:29 | 79 | 484.10 |
| 02/06/2026 17:29 | 53 | 484.10 |
| 02/06/2026 17:29 | 20 | 484.10 |
| 02/06/2026 17:29 | 2 | 484.10 |
| 02/06/2026 17:29 | 293 | 484.10 |
| 02/06/2026 17:29 | 298 | 484.10 |
| 02/06/2026 17:29 | 3 | 484.10 |
| 02/06/2026 17:29 | 263 | 484.10 |
| 02/06/2026 17:29 | 4 | 484.10 |
| 02/06/2026 17:29 | 9 | 484.10 |
| 02/06/2026 17:29 | 88 | 484.10 |
| 02/06/2026 17:29 | 245 | 484.10 |
| 02/06/2026 17:29 | 1699 | 484.10 |
| 02/06/2026 17:29 | 1 | 484.10 |
| 02/06/2026 17:29 | 44 | 484.10 |
| 02/06/2026 17:29 | 249 | 484.10 |
| 02/06/2026 17:29 | 635 | 484.10 |
| 02/06/2026 17:29 | 383 | 484.10 |
| 02/06/2026 17:29 | 61 | 484.10 |
| 02/06/2026 17:29 | 7 | 484.10 |
| 02/06/2026 17:29 | 23 | 484.10 |
| 02/06/2026 17:29 | 522 | 484.10 |
| 02/06/2026 17:29 | 35 | 484.10 |
| 02/06/2026 17:29 | 1657 | 484.10 |
| 02/06/2026 17:29 | 34 | 484.10 |
| 02/06/2026 17:29 | 306 | 484.10 |
| 02/06/2026 17:29 | 8 | 484.10 |
| 02/06/2026 17:29 | 1091 | 484.10 |
| 02/06/2026 17:29 | 150 | 484.10 |
| 02/06/2026 17:29 | 194 | 484.10 |
| 02/06/2026 17:29 | 1220 | 484.10 |
| 02/06/2026 17:29 | 156 | 484.10 |
| 02/06/2026 17:29 | 389 | 484.10 |
| 02/06/2026 17:29 | 9 | 484.10 |
| 02/06/2026 17:29 | 8 | 484.10 |
| 02/06/2026 17:29 | 13 | 484.10 |
| 02/06/2026 17:29 | 25 | 484.10 |
| 02/06/2026 17:29 | 83 | 484.10 |
| 02/06/2026 17:29 | 187 | 484.10 |
| 02/06/2026 17:29 | 57 | 484.10 |
| 02/06/2026 17:24 | 16 | 482.70 |
| 02/06/2026 17:24 | 5 | 482.60 |
| 02/06/2026 17:24 | 10 | 482.60 |
| 02/06/2026 17:24 | 69 | 482.60 |
| 02/06/2026 17:24 | 4 | 482.60 |
| 02/06/2026 17:24 | 96 | 482.50 |
| 02/06/2026 17:24 | 19 | 482.50 |
| 02/06/2026 17:24 | 33 | 482.50 |
| 02/06/2026 17:24 | 18 | 482.50 |
| 02/06/2026 17:24 | 11 | 482.70 |
| 02/06/2026 17:24 | 78 | 482.70 |
| 02/06/2026 17:23 | 140 | 482.80 |
| 02/06/2026 17:23 | 153 | 482.80 |
| 02/06/2026 17:23 | 170 | 482.80 |
| 02/06/2026 17:23 | 165 | 482.80 |
| 02/06/2026 17:23 | 134 | 482.60 |
| 02/06/2026 17:23 | 33 | 482.60 |
| 02/06/2026 17:23 | 2 | 482.60 |
| 02/06/2026 17:23 | 76 | 482.80 |
| 02/06/2026 17:23 | 73 | 482.80 |
| 02/06/2026 17:23 | 156 | 482.80 |
| 02/06/2026 17:23 | 151 | 482.80 |
| 02/06/2026 17:23 | 132 | 482.80 |
| 02/06/2026 17:23 | 170 | 482.80 |
| 02/06/2026 17:23 | 0 | 482.80 |
| 02/06/2026 17:23 | 0 | 482.70 |
| 02/06/2026 17:23 | 3 | 482.80 |
| 02/06/2026 17:23 | 67 | 482.70 |
| 02/06/2026 17:23 | 85 | 482.50 |
| 02/06/2026 17:23 | 81 | 482.50 |
| 02/06/2026 17:23 | 140 | 482.50 |
| 02/06/2026 17:23 | 161 | 482.50 |
| 02/06/2026 17:23 | 120 | 482.50 |
| 02/06/2026 17:23 | 158 | 482.50 |
| 02/06/2026 17:23 | 0 | 482.50 |
| 02/06/2026 17:23 | 0 | 482.60 |
| 02/06/2026 17:23 | 133 | 482.50 |
| 02/06/2026 17:23 | 13 | 482.60 |
| 02/06/2026 17:23 | 125 | 482.80 |
| 02/06/2026 17:23 | 67 | 482.60 |
| 02/06/2026 17:23 | 1 | 482.60 |
| 02/06/2026 17:22 | 2 | 482.70 |
| 02/06/2026 17:22 | 120 | 482.50 |
| 02/06/2026 17:22 | 11 | 482.50 |
| 02/06/2026 17:22 | 170 | 482.50 |
| 02/06/2026 17:22 | 3 | 482.80 |
| 02/06/2026 17:22 | 20 | 482.80 |
| 02/06/2026 17:22 | 158 | 482.70 |
| 02/06/2026 17:22 | 3 | 482.70 |
| 02/06/2026 17:21 | 64 | 482.60 |
| 02/06/2026 17:21 | 65 | 482.70 |
| 02/06/2026 17:21 | 13 | 482.70 |
| 02/06/2026 17:21 | 34 | 482.70 |
| 02/06/2026 17:21 | 424 | 482.70 |
| 02/06/2026 17:21 | 46 | 482.70 |
| 02/06/2026 17:21 | 40 | 482.70 |
| 02/06/2026 17:21 | 170 | 482.70 |
| 02/06/2026 17:21 | 35 | 482.70 |
| 02/06/2026 17:21 | 33 | 482.70 |
| 02/06/2026 17:21 | 33 | 482.80 |
| 02/06/2026 17:21 | 10 | 482.60 |
| 02/06/2026 17:21 | 45 | 482.50 |
| 02/06/2026 17:21 | 23 | 482.50 |
| 02/06/2026 17:21 | 67 | 482.50 |
| 02/06/2026 17:21 | 153 | 482.50 |
| 02/06/2026 17:21 | 97 | 482.50 |
| 02/06/2026 17:21 | 8 | 482.50 |
| 02/06/2026 17:21 | 23 | 482.50 |
| 02/06/2026 17:21 | 8 | 482.50 |
| 02/06/2026 17:20 | 88 | 482.25 |
| 02/06/2026 17:20 | 67 | 482.25 |
| 02/06/2026 17:20 | 160 | 482.20 |
| 02/06/2026 17:20 | 6 | 482.40 |
| 02/06/2026 17:20 | 170 | 482.20 |
| 02/06/2026 17:20 | 170 | 482.00 |
| 02/06/2026 17:20 | 949 | 482.00 |
| 02/06/2026 17:20 | 22 | 481.90 |
| 02/06/2026 17:20 | 14 | 481.90 |
| 02/06/2026 17:20 | 147 | 481.90 |
| 02/06/2026 17:20 | 66 | 481.90 |
| 02/06/2026 17:20 | 10 | 481.90 |
| 02/06/2026 17:20 | 106 | 481.90 |
| 02/06/2026 17:20 | 170 | 481.80 |
| 02/06/2026 17:20 | 47 | 481.90 |
| 02/06/2026 17:20 | 51 | 482.00 |
| 02/06/2026 17:20 | 166 | 482.00 |
| 02/06/2026 17:20 | 131 | 482.00 |
| 02/06/2026 17:20 | 164 | 482.00 |
| 02/06/2026 17:20 | 170 | 482.00 |
| 02/06/2026 17:20 | 153 | 481.90 |
| 02/06/2026 17:20 | 159 | 481.90 |
| 02/06/2026 17:20 | 143 | 481.90 |
| 02/06/2026 17:20 | 66 | 481.90 |
| 02/06/2026 17:19 | 1 | 481.80 |
| 02/06/2026 17:19 | 67 | 481.80 |
| 02/06/2026 17:19 | 155 | 481.80 |
| 02/06/2026 17:19 | 153 | 481.80 |
| 02/06/2026 17:19 | 65 | 481.70 |
| 02/06/2026 17:18 | 14 | 481.60 |
| 02/06/2026 17:18 | 54 | 481.60 |
| 02/06/2026 17:18 | 52 | 481.60 |
| 02/06/2026 17:18 | 132 | 481.60 |
| 02/06/2026 17:18 | 2 | 481.60 |
| 02/06/2026 17:18 | 15 | 481.90 |
| 02/06/2026 17:18 | 21 | 481.80 |
| 02/06/2026 17:18 | 1 | 481.80 |
| 02/06/2026 17:18 | 10 | 481.80 |
| 02/06/2026 17:18 | 2 | 481.80 |
| 02/06/2026 17:17 | 62 | 481.80 |
| 02/06/2026 17:17 | 2 | 481.80 |
| 02/06/2026 17:17 | 5 | 481.80 |
| 02/06/2026 17:17 | 9 | 481.70 |
| 02/06/2026 17:17 | 73 | 481.70 |
| 02/06/2026 17:16 | 9 | 481.80 |
| 02/06/2026 17:16 | 100 | 481.80 |
| 02/06/2026 17:16 | 39 | 481.80 |
| 02/06/2026 17:16 | 10 | 481.80 |
| 02/06/2026 17:15 | 1 | 482.00 |
| 02/06/2026 17:15 | 19 | 482.00 |
| 02/06/2026 17:15 | 1 | 482.00 |
| 02/06/2026 17:15 | 1 | 482.00 |
| 02/06/2026 17:15 | 1 | 482.00 |
| 02/06/2026 17:15 | 19 | 481.90 |
| 02/06/2026 17:14 | 65 | 481.80 |
| 02/06/2026 17:14 | 170 | 481.80 |
| 02/06/2026 17:14 | 1 | 481.90 |
| 02/06/2026 17:14 | 1 | 481.70 |
| 02/06/2026 17:14 | 32 | 481.80 |
| 02/06/2026 17:14 | 18 | 481.80 |
| 02/06/2026 17:14 | 2 | 481.85 |
| 02/06/2026 17:13 | 55 | 481.80 |
| 02/06/2026 17:13 | 62 | 481.80 |
| 02/06/2026 17:13 | 72 | 481.80 |
| 02/06/2026 17:13 | 50 | 481.80 |
| 02/06/2026 17:13 | 47 | 481.70 |
| 02/06/2026 17:13 | 112 | 481.70 |
| 02/06/2026 17:13 | 48 | 481.80 |
| 02/06/2026 17:13 | 450 | 481.70 |
| 02/06/2026 17:13 | 63 | 481.70 |
| 02/06/2026 17:13 | 68 | 481.70 |
| 02/06/2026 17:13 | 50 | 481.80 |
| 02/06/2026 17:13 | 7 | 482.00 |
| 02/06/2026 17:13 | 2 | 482.00 |
| 02/06/2026 17:13 | 22 | 482.00 |
| 02/06/2026 17:13 | 1 | 482.00 |
| 02/06/2026 17:13 | 53 | 482.10 |
| 02/06/2026 17:12 | 2 | 482.10 |
| 02/06/2026 17:12 | 170 | 482.10 |
| 02/06/2026 17:12 | 7 | 482.10 |
| 02/06/2026 17:12 | 32 | 482.30 |
| 02/06/2026 17:12 | 153 | 482.30 |
| 02/06/2026 17:12 | 2 | 482.30 |
| 02/06/2026 17:12 | 63 | 482.30 |
| 02/06/2026 17:11 | 170 | 482.30 |
| 02/06/2026 17:11 | 13 | 482.40 |
| 02/06/2026 17:11 | 2 | 482.50 |
| 02/06/2026 17:11 | 85 | 482.40 |
| 02/06/2026 17:11 | 152 | 482.40 |
| 02/06/2026 17:11 | 20 | 482.40 |
| 02/06/2026 17:11 | 170 | 482.50 |
| 02/06/2026 17:11 | 75 | 482.50 |
| 02/06/2026 17:11 | 2 | 482.50 |
| 02/06/2026 17:11 | 262 | 482.50 |
| 02/06/2026 17:11 | 1 | 482.50 |
| 02/06/2026 17:11 | 10 | 482.65 |
| 02/06/2026 17:11 | 5 | 482.60 |
| 02/06/2026 17:11 | 13 | 482.60 |
| 02/06/2026 17:11 | 15 | 482.70 |
| 02/06/2026 17:11 | 148 | 482.70 |
| 02/06/2026 17:11 | 15 | 482.70 |
| 02/06/2026 17:11 | 11 | 482.90 |
| 02/06/2026 17:11 | 12 | 482.90 |
| 02/06/2026 17:11 | 3 | 482.90 |
| 02/06/2026 17:10 | 51 | 482.80 |
| 02/06/2026 17:10 | 2 | 482.80 |
| 02/06/2026 17:10 | 40 | 482.80 |
| 02/06/2026 17:10 | 5 | 482.80 |
| 02/06/2026 17:09 | 20 | 482.80 |
| 02/06/2026 17:09 | 2 | 482.80 |
| 02/06/2026 17:09 | 62 | 482.80 |
| 02/06/2026 17:09 | 6 | 482.70 |
| 02/06/2026 17:09 | 52 | 482.70 |
| 02/06/2026 17:09 | 151 | 482.70 |
| 02/06/2026 17:09 | 149 | 482.70 |
| 02/06/2026 17:08 | 23 | 482.70 |
| 02/06/2026 17:08 | 7 | 482.70 |
| 02/06/2026 17:08 | 10 | 482.70 |
| 02/06/2026 17:08 | 27 | 482.90 |
| 02/06/2026 17:08 | 3 | 482.90 |
| 02/06/2026 17:07 | 81 | 482.80 |
| 02/06/2026 17:07 | 10 | 483.10 |
| 02/06/2026 17:07 | 2 | 483.10 |
| 02/06/2026 17:07 | 173 | 482.90 |
| 02/06/2026 17:07 | 158 | 482.90 |
| 02/06/2026 17:07 | 46 | 483.10 |
| 02/06/2026 17:07 | 23 | 482.90 |
| 02/06/2026 17:07 | 22 | 482.90 |
| 02/06/2026 17:07 | 6 | 482.90 |
| 02/06/2026 17:07 | 23 | 482.90 |
| 02/06/2026 17:07 | 64 | 483.10 |
| 02/06/2026 17:06 | 1 | 483.10 |
| 02/06/2026 17:06 | 65 | 483.10 |
| 02/06/2026 17:06 | 2 | 483.00 |
| 02/06/2026 17:06 | 63 | 483.00 |
| 02/06/2026 17:06 | 20 | 483.00 |
| 02/06/2026 17:06 | 105 | 482.90 |
| 02/06/2026 17:06 | 8 | 483.00 |
| 02/06/2026 17:06 | 3 | 483.15 |
| 02/06/2026 17:05 | 269 | 483.20 |
| 02/06/2026 17:05 | 20 | 483.35 |
| 02/06/2026 17:05 | 1 | 483.40 |
| 02/06/2026 17:05 | 5 | 483.40 |
| 02/06/2026 17:05 | 33 | 483.40 |
| 02/06/2026 17:05 | 165 | 483.40 |
| 02/06/2026 17:05 | 86 | 483.50 |
| 02/06/2026 17:05 | 170 | 483.50 |
| 02/06/2026 17:04 | 51 | 483.35 |
| 02/06/2026 17:03 | 5 | 483.35 |
| 02/06/2026 17:03 | 5 | 483.35 |
| 02/06/2026 17:03 | 6 | 483.30 |
| 02/06/2026 17:03 | 10 | 483.30 |
| 02/06/2026 17:03 | 5 | 483.30 |
| 02/06/2026 17:03 | 42 | 483.30 |
| 02/06/2026 17:03 | 69 | 483.30 |
| 02/06/2026 17:03 | 457 | 483.50 |
| 02/06/2026 17:03 | 143 | 483.50 |
| 02/06/2026 17:03 | 122 | 483.50 |
| 02/06/2026 17:03 | 161 | 483.50 |
| 02/06/2026 17:03 | 85 | 483.40 |
| 02/06/2026 17:03 | 170 | 483.40 |
| 02/06/2026 17:03 | 154 | 483.40 |
| 02/06/2026 17:03 | 158 | 483.40 |
| 02/06/2026 17:03 | 127 | 483.40 |
| 02/06/2026 17:03 | 85 | 483.30 |
| 02/06/2026 17:03 | 152 | 483.30 |
| 02/06/2026 17:03 | 129 | 483.30 |
| 02/06/2026 17:03 | 149 | 483.30 |
| 02/06/2026 17:03 | 300 | 483.20 |
| 02/06/2026 17:03 | 170 | 483.20 |
| 02/06/2026 17:03 | 147 | 483.20 |
| 02/06/2026 17:03 | 271 | 483.00 |
| 02/06/2026 17:03 | 29 | 483.00 |
| 02/06/2026 17:03 | 54 | 483.00 |
| 02/06/2026 17:02 | 26 | 483.00 |
| 02/06/2026 17:02 | 54 | 483.00 |
| 02/06/2026 17:02 | 10 | 483.00 |
| 02/06/2026 17:02 | 10 | 483.00 |
| 02/06/2026 17:01 | 208 | 482.80 |
| 02/06/2026 17:01 | 146 | 482.80 |
| 02/06/2026 17:01 | 148 | 482.80 |
| 02/06/2026 17:01 | 165 | 482.80 |
| 02/06/2026 17:01 | 153 | 482.80 |
| 02/06/2026 17:01 | 133 | 482.80 |
| 02/06/2026 17:01 | 170 | 482.80 |
| 02/06/2026 17:01 | 60 | 482.90 |
| 02/06/2026 17:01 | 160 | 482.90 |
| 02/06/2026 17:01 | 157 | 482.90 |
| 02/06/2026 17:01 | 58 | 483.00 |
| 02/06/2026 17:01 | 61 | 483.00 |
| 02/06/2026 17:01 | 123 | 483.00 |
| 02/06/2026 17:01 | 50 | 483.00 |
| 02/06/2026 17:01 | 22 | 483.00 |
| 02/06/2026 17:01 | 5 | 483.00 |
| 02/06/2026 17:01 | 50 | 483.10 |
| 02/06/2026 17:01 | 19 | 483.10 |
| 02/06/2026 17:01 | 173 | 483.10 |
| 02/06/2026 17:01 | 59 | 483.10 |
| 02/06/2026 17:01 | 1 | 483.10 |
| 02/06/2026 17:01 | 300 | 483.10 |