Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:35
|
Geld Volumen |
Brief
27.03.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
452.00
-3.70
(
-0.81% )
|
451.90
|
136 |
452.30
|
136 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 333 | 452.00 |
| 03/27/2026 17:29 | 208 | 452.00 |
| 03/27/2026 17:29 | 414 | 452.00 |
| 03/27/2026 17:29 | 489 | 452.00 |
| 03/27/2026 17:29 | 615 | 452.00 |
| 03/27/2026 17:29 | 17 | 452.00 |
| 03/27/2026 17:29 | 9 | 452.00 |
| 03/27/2026 17:29 | 39 | 452.00 |
| 03/27/2026 17:29 | 2954 | 452.00 |
| 03/27/2026 17:29 | 20 | 452.00 |
| 03/27/2026 17:29 | 11 | 452.00 |
| 03/27/2026 17:29 | 314 | 452.00 |
| 03/27/2026 17:29 | 174 | 452.00 |
| 03/27/2026 17:29 | 1216 | 452.00 |
| 03/27/2026 17:29 | 1017 | 452.00 |
| 03/27/2026 17:29 | 130 | 452.00 |
| 03/27/2026 17:29 | 343 | 452.00 |
| 03/27/2026 17:29 | 1274 | 452.00 |
| 03/27/2026 17:29 | 1950 | 452.00 |
| 03/27/2026 17:29 | 889 | 452.00 |
| 03/27/2026 17:29 | 168 | 452.00 |
| 03/27/2026 17:29 | 6459 | 452.00 |
| 03/27/2026 17:29 | 3800 | 452.00 |
| 03/27/2026 17:29 | 3682 | 452.00 |
| 03/27/2026 17:29 | 1857 | 452.00 |
| 03/27/2026 17:29 | 237 | 452.00 |
| 03/27/2026 17:29 | 8479 | 452.00 |
| 03/27/2026 17:29 | 266 | 452.00 |
| 03/27/2026 17:29 | 50 | 452.00 |
| 03/27/2026 17:29 | 145 | 452.00 |
| 03/27/2026 17:29 | 347 | 452.00 |
| 03/27/2026 17:29 | 335 | 452.00 |
| 03/27/2026 17:29 | 511 | 452.00 |
| 03/27/2026 17:29 | 201 | 452.00 |
| 03/27/2026 17:29 | 196 | 452.00 |
| 03/27/2026 17:29 | 218 | 452.00 |
| 03/27/2026 17:29 | 1494 | 452.00 |
| 03/27/2026 17:29 | 72 | 452.00 |
| 03/27/2026 17:29 | 461 | 452.00 |
| 03/27/2026 17:29 | 569 | 452.00 |
| 03/27/2026 17:29 | 314 | 452.00 |
| 03/27/2026 17:29 | 787 | 452.00 |
| 03/27/2026 17:29 | 1002 | 452.00 |
| 03/27/2026 17:29 | 968 | 452.00 |
| 03/27/2026 17:29 | 280 | 452.00 |
| 03/27/2026 17:29 | 105 | 452.00 |
| 03/27/2026 17:29 | 271 | 452.00 |
| 03/27/2026 17:29 | 1169 | 452.00 |
| 03/27/2026 17:29 | 2663 | 452.00 |
| 03/27/2026 17:29 | 2581 | 452.00 |
| 03/27/2026 17:29 | 291 | 452.00 |
| 03/27/2026 17:29 | 300 | 452.00 |
| 03/27/2026 17:29 | 265 | 452.00 |
| 03/27/2026 17:29 | 1297 | 452.00 |
| 03/27/2026 17:29 | 551 | 452.00 |
| 03/27/2026 17:29 | 449 | 452.00 |
| 03/27/2026 17:29 | 319 | 452.00 |
| 03/27/2026 17:29 | 329 | 452.00 |
| 03/27/2026 17:29 | 272 | 452.00 |
| 03/27/2026 17:29 | 263 | 452.00 |
| 03/27/2026 17:29 | 61 | 452.00 |
| 03/27/2026 17:29 | 1853 | 452.00 |
| 03/27/2026 17:29 | 229 | 452.00 |
| 03/27/2026 17:29 | 204 | 452.00 |
| 03/27/2026 17:29 | 152 | 452.00 |
| 03/27/2026 17:29 | 354 | 452.00 |
| 03/27/2026 17:29 | 3662 | 452.00 |
| 03/27/2026 17:29 | 984 | 452.00 |
| 03/27/2026 17:29 | 240 | 452.00 |
| 03/27/2026 17:29 | 710 | 452.00 |
| 03/27/2026 17:29 | 10 | 452.00 |
| 03/27/2026 17:29 | 976 | 452.00 |
| 03/27/2026 17:29 | 1 | 452.00 |
| 03/27/2026 17:29 | 989 | 452.00 |
| 03/27/2026 17:29 | 1 | 452.00 |
| 03/27/2026 17:29 | 109 | 452.00 |
| 03/27/2026 17:29 | 1800 | 452.00 |
| 03/27/2026 17:29 | 2246 | 452.00 |
| 03/27/2026 17:29 | 223 | 452.00 |
| 03/27/2026 17:29 | 862 | 452.00 |
| 03/27/2026 17:29 | 124 | 452.00 |
| 03/27/2026 17:29 | 9819 | 452.00 |
| 03/27/2026 17:29 | 9531 | 452.00 |
| 03/27/2026 17:29 | 3303 | 452.00 |
| 03/27/2026 17:29 | 152 | 452.00 |
| 03/27/2026 17:29 | 767 | 452.00 |
| 03/27/2026 17:29 | 2372 | 452.00 |
| 03/27/2026 17:29 | 23 | 452.00 |
| 03/27/2026 17:29 | 152 | 452.00 |
| 03/27/2026 17:29 | 843 | 452.00 |
| 03/27/2026 17:29 | 7145 | 452.00 |
| 03/27/2026 17:29 | 3723 | 452.00 |
| 03/27/2026 17:29 | 7875 | 452.00 |
| 03/27/2026 17:29 | 34 | 452.00 |
| 03/27/2026 17:29 | 68 | 452.00 |
| 03/27/2026 17:29 | 253 | 452.00 |
| 03/27/2026 17:29 | 1018 | 452.00 |
| 03/27/2026 17:29 | 13 | 452.00 |
| 03/27/2026 17:29 | 2 | 452.00 |
| 03/27/2026 17:29 | 155 | 452.00 |
| 03/27/2026 17:29 | 5187 | 452.00 |
| 03/27/2026 17:29 | 10 | 452.00 |
| 03/27/2026 17:29 | 51 | 452.00 |
| 03/27/2026 17:29 | 3 | 452.00 |
| 03/27/2026 17:29 | 18257 | 452.00 |
| 03/27/2026 17:29 | 379 | 452.00 |
| 03/27/2026 17:29 | 1058 | 452.00 |
| 03/27/2026 17:29 | 3043 | 452.00 |
| 03/27/2026 17:29 | 46 | 452.00 |
| 03/27/2026 17:29 | 5 | 452.00 |
| 03/27/2026 17:29 | 634 | 452.00 |
| 03/27/2026 17:29 | 12844 | 452.00 |
| 03/27/2026 17:29 | 68 | 452.00 |
| 03/27/2026 17:29 | 3 | 452.00 |
| 03/27/2026 17:29 | 2 | 452.00 |
| 03/27/2026 17:29 | 1151 | 452.00 |
| 03/27/2026 17:29 | 375 | 452.00 |
| 03/27/2026 17:29 | 730 | 452.00 |
| 03/27/2026 17:29 | 664 | 452.00 |
| 03/27/2026 17:29 | 1077 | 452.00 |
| 03/27/2026 17:29 | 1750 | 452.00 |
| 03/27/2026 17:29 | 5913 | 452.00 |
| 03/27/2026 17:29 | 3895 | 452.00 |
| 03/27/2026 17:29 | 420 | 452.00 |
| 03/27/2026 17:29 | 23 | 452.00 |
| 03/27/2026 17:29 | 89 | 452.00 |
| 03/27/2026 17:29 | 354 | 452.00 |
| 03/27/2026 17:29 | 4 | 452.00 |
| 03/27/2026 17:29 | 4484 | 452.00 |
| 03/27/2026 17:29 | 7 | 452.00 |
| 03/27/2026 17:29 | 591 | 452.00 |
| 03/27/2026 17:29 | 5358 | 452.00 |
| 03/27/2026 17:29 | 9 | 452.00 |
| 03/27/2026 17:29 | 824 | 452.00 |
| 03/27/2026 17:29 | 292 | 452.00 |
| 03/27/2026 17:29 | 66 | 452.00 |
| 03/27/2026 17:29 | 843 | 452.00 |
| 03/27/2026 17:29 | 8205 | 452.00 |
| 03/27/2026 17:29 | 2724 | 452.00 |
| 03/27/2026 17:29 | 100 | 452.00 |
| 03/27/2026 17:29 | 254 | 452.00 |
| 03/27/2026 17:29 | 48 | 452.00 |
| 03/27/2026 17:29 | 1369 | 452.00 |
| 03/27/2026 17:29 | 563 | 452.00 |
| 03/27/2026 17:29 | 7 | 452.00 |
| 03/27/2026 17:29 | 3382 | 452.00 |
| 03/27/2026 17:29 | 8 | 452.00 |
| 03/27/2026 17:29 | 6 | 452.00 |
| 03/27/2026 17:29 | 337 | 452.00 |
| 03/27/2026 17:29 | 43 | 452.00 |
| 03/27/2026 17:29 | 71 | 452.00 |
| 03/27/2026 17:29 | 505 | 452.00 |
| 03/27/2026 17:29 | 481 | 452.00 |
| 03/27/2026 17:29 | 684 | 452.00 |
| 03/27/2026 17:29 | 272 | 452.00 |
| 03/27/2026 17:29 | 130 | 452.00 |
| 03/27/2026 17:29 | 414 | 452.00 |
| 03/27/2026 17:29 | 753 | 452.00 |
| 03/27/2026 17:29 | 1270 | 452.00 |
| 03/27/2026 17:29 | 23 | 452.00 |
| 03/27/2026 17:29 | 1 | 452.00 |
| 03/27/2026 17:29 | 320 | 452.00 |
| 03/27/2026 17:29 | 211 | 452.00 |
| 03/27/2026 17:29 | 15 | 452.00 |
| 03/27/2026 17:29 | 232 | 452.00 |
| 03/27/2026 17:29 | 196 | 452.00 |
| 03/27/2026 17:29 | 4 | 452.00 |
| 03/27/2026 17:29 | 73 | 452.00 |
| 03/27/2026 17:29 | 1 | 452.00 |
| 03/27/2026 17:29 | 14 | 452.00 |
| 03/27/2026 17:29 | 546 | 452.00 |
| 03/27/2026 17:29 | 317 | 452.00 |
| 03/27/2026 17:29 | 684 | 452.00 |
| 03/27/2026 17:29 | 7 | 452.00 |
| 03/27/2026 17:29 | 72 | 452.00 |
| 03/27/2026 17:29 | 1231 | 452.00 |
| 03/27/2026 17:29 | 56 | 452.00 |
| 03/27/2026 17:29 | 1087 | 452.00 |
| 03/27/2026 17:29 | 1137 | 452.00 |
| 03/27/2026 17:29 | 2570 | 452.00 |
| 03/27/2026 17:29 | 35 | 452.00 |
| 03/27/2026 17:29 | 379 | 452.00 |
| 03/27/2026 17:29 | 384 | 452.00 |
| 03/27/2026 17:29 | 439 | 452.00 |
| 03/27/2026 17:29 | 18 | 452.00 |
| 03/27/2026 17:29 | 37 | 452.00 |
| 03/27/2026 17:29 | 8 | 452.00 |
| 03/27/2026 17:29 | 253 | 452.00 |
| 03/27/2026 17:29 | 81 | 452.00 |
| 03/27/2026 17:29 | 371 | 452.00 |
| 03/27/2026 17:29 | 249 | 452.00 |
| 03/27/2026 17:29 | 89 | 452.00 |
| 03/27/2026 17:29 | 130 | 452.00 |
| 03/27/2026 17:29 | 7 | 452.00 |
| 03/27/2026 17:29 | 987 | 452.00 |
| 03/27/2026 17:29 | 55 | 452.00 |
| 03/27/2026 17:24 | 77 | 451.70 |
| 03/27/2026 17:24 | 12 | 451.80 |
| 03/27/2026 17:24 | 17 | 451.70 |
| 03/27/2026 17:24 | 156 | 451.70 |
| 03/27/2026 17:24 | 142 | 451.70 |
| 03/27/2026 17:24 | 1 | 451.80 |
| 03/27/2026 17:23 | 156 | 451.90 |
| 03/27/2026 17:23 | 48 | 451.90 |
| 03/27/2026 17:23 | 12 | 451.90 |
| 03/27/2026 17:23 | 150 | 451.90 |
| 03/27/2026 17:23 | 138 | 451.90 |
| 03/27/2026 17:23 | 1 | 451.80 |
| 03/27/2026 17:23 | 92 | 451.90 |
| 03/27/2026 17:23 | 137 | 451.90 |
| 03/27/2026 17:23 | 164 | 451.90 |
| 03/27/2026 17:23 | 100 | 452.00 |
| 03/27/2026 17:23 | 1 | 452.00 |
| 03/27/2026 17:23 | 53 | 451.90 |
| 03/27/2026 17:23 | 23 | 451.90 |
| 03/27/2026 17:23 | 48 | 451.90 |
| 03/27/2026 17:23 | 75 | 451.70 |
| 03/27/2026 17:22 | 140 | 451.90 |
| 03/27/2026 17:22 | 156 | 451.90 |
| 03/27/2026 17:22 | 84 | 451.90 |
| 03/27/2026 17:22 | 37 | 451.90 |
| 03/27/2026 17:22 | 1 | 451.90 |
| 03/27/2026 17:22 | 49 | 451.80 |
| 03/27/2026 17:22 | 60 | 451.80 |
| 03/27/2026 17:22 | 33 | 451.80 |
| 03/27/2026 17:22 | 35 | 451.80 |
| 03/27/2026 17:22 | 44 | 451.80 |
| 03/27/2026 17:22 | 1 | 452.00 |
| 03/27/2026 17:21 | 1 | 452.20 |
| 03/27/2026 17:21 | 48 | 452.10 |
| 03/27/2026 17:21 | 25 | 452.10 |
| 03/27/2026 17:21 | 18 | 452.10 |
| 03/27/2026 17:20 | 2 | 452.20 |
| 03/27/2026 17:20 | 94 | 452.10 |
| 03/27/2026 17:20 | 12 | 452.10 |
| 03/27/2026 17:20 | 52 | 452.20 |
| 03/27/2026 17:20 | 33 | 452.20 |
| 03/27/2026 17:20 | 136 | 452.20 |
| 03/27/2026 17:20 | 100 | 452.20 |
| 03/27/2026 17:20 | 162 | 452.20 |
| 03/27/2026 17:20 | 143 | 452.20 |
| 03/27/2026 17:20 | 156 | 452.20 |
| 03/27/2026 17:20 | 136 | 452.10 |
| 03/27/2026 17:20 | 23 | 452.00 |
| 03/27/2026 17:20 | 50 | 452.00 |
| 03/27/2026 17:20 | 108 | 452.00 |
| 03/27/2026 17:20 | 119 | 452.00 |
| 03/27/2026 17:20 | 45 | 452.00 |
| 03/27/2026 17:20 | 17 | 452.30 |
| 03/27/2026 17:20 | 49 | 452.30 |
| 03/27/2026 17:19 | 4 | 452.30 |
| 03/27/2026 17:19 | 42 | 452.20 |
| 03/27/2026 17:19 | 35 | 452.20 |
| 03/27/2026 17:19 | 21 | 452.20 |
| 03/27/2026 17:19 | 1 | 452.20 |
| 03/27/2026 17:19 | 97 | 452.20 |
| 03/27/2026 17:19 | 53 | 452.20 |
| 03/27/2026 17:19 | 2 | 452.20 |
| 03/27/2026 17:19 | 1 | 452.20 |
| 03/27/2026 17:18 | 10 | 452.20 |
| 03/27/2026 17:18 | 10 | 452.10 |
| 03/27/2026 17:18 | 74 | 452.20 |
| 03/27/2026 17:18 | 1 | 452.20 |
| 03/27/2026 17:17 | 45 | 452.10 |
| 03/27/2026 17:17 | 45 | 452.10 |
| 03/27/2026 17:17 | 36 | 452.10 |
| 03/27/2026 17:17 | 31 | 452.10 |
| 03/27/2026 17:17 | 6 | 452.10 |
| 03/27/2026 17:16 | 4 | 452.10 |
| 03/27/2026 17:16 | 15 | 452.10 |
| 03/27/2026 17:16 | 5 | 452.10 |
| 03/27/2026 17:16 | 171 | 452.10 |
| 03/27/2026 17:16 | 10 | 452.20 |
| 03/27/2026 17:16 | 5 | 452.20 |
| 03/27/2026 17:16 | 27 | 452.30 |
| 03/27/2026 17:16 | 20 | 452.30 |
| 03/27/2026 17:15 | 15 | 452.30 |
| 03/27/2026 17:15 | 1 | 452.40 |
| 03/27/2026 17:15 | 24 | 452.40 |
| 03/27/2026 17:15 | 238 | 452.40 |
| 03/27/2026 17:15 | 42 | 452.40 |
| 03/27/2026 17:15 | 82 | 452.40 |
| 03/27/2026 17:15 | 20 | 452.40 |
| 03/27/2026 17:15 | 2 | 452.35 |
| 03/27/2026 17:15 | 4 | 452.40 |
| 03/27/2026 17:15 | 134 | 452.40 |
| 03/27/2026 17:15 | 142 | 452.50 |
| 03/27/2026 17:15 | 6 | 452.40 |
| 03/27/2026 17:15 | 8 | 452.40 |
| 03/27/2026 17:14 | 39 | 452.30 |
| 03/27/2026 17:14 | 17 | 452.30 |
| 03/27/2026 17:14 | 76 | 452.30 |
| 03/27/2026 17:13 | 5 | 452.40 |
| 03/27/2026 17:13 | 4 | 452.40 |
| 03/27/2026 17:13 | 142 | 452.30 |
| 03/27/2026 17:13 | 28 | 452.30 |
| 03/27/2026 17:13 | 20 | 452.20 |
| 03/27/2026 17:13 | 48 | 452.20 |
| 03/27/2026 17:13 | 42 | 452.20 |
| 03/27/2026 17:13 | 17 | 452.20 |
| 03/27/2026 17:13 | 69 | 452.20 |
| 03/27/2026 17:13 | 18 | 452.10 |
| 03/27/2026 17:13 | 37 | 452.10 |
| 03/27/2026 17:12 | 30 | 452.00 |
| 03/27/2026 17:12 | 15 | 452.00 |
| 03/27/2026 17:12 | 85 | 452.00 |
| 03/27/2026 17:12 | 150 | 452.10 |
| 03/27/2026 17:12 | 4 | 452.10 |
| 03/27/2026 17:12 | 1 | 452.10 |
| 03/27/2026 17:12 | 108 | 452.10 |
| 03/27/2026 17:12 | 30 | 452.10 |
| 03/27/2026 17:12 | 2 | 452.00 |
| 03/27/2026 17:12 | 25 | 452.00 |
| 03/27/2026 17:12 | 115 | 452.00 |
| 03/27/2026 17:12 | 115 | 452.00 |
| 03/27/2026 17:12 | 115 | 452.00 |
| 03/27/2026 17:12 | 115 | 452.00 |
| 03/27/2026 17:12 | 115 | 452.00 |
| 03/27/2026 17:11 | 3 | 452.00 |
| 03/27/2026 17:11 | 38 | 451.90 |
| 03/27/2026 17:11 | 23 | 451.90 |
| 03/27/2026 17:11 | 99 | 451.90 |
| 03/27/2026 17:11 | 11 | 451.70 |
| 03/27/2026 17:10 | 1 | 451.80 |
| 03/27/2026 17:10 | 100 | 451.80 |
| 03/27/2026 17:09 | 34 | 451.90 |
| 03/27/2026 17:09 | 74 | 451.90 |
| 03/27/2026 17:09 | 92 | 451.90 |
| 03/27/2026 17:09 | 30 | 451.90 |
| 03/27/2026 17:09 | 76 | 451.90 |
| 03/27/2026 17:09 | 19 | 451.90 |
| 03/27/2026 17:09 | 160 | 451.90 |
| 03/27/2026 17:09 | 23 | 451.90 |
| 03/27/2026 17:08 | 3 | 451.90 |
| 03/27/2026 17:08 | 2 | 452.00 |
| 03/27/2026 17:08 | 1 | 452.00 |
| 03/27/2026 17:08 | 106 | 452.00 |
| 03/27/2026 17:08 | 2 | 452.00 |
| 03/27/2026 17:07 | 46 | 452.30 |
| 03/27/2026 17:07 | 2 | 452.40 |
| 03/27/2026 17:07 | 3 | 452.60 |
| 03/27/2026 17:06 | 45 | 452.50 |
| 03/27/2026 17:06 | 40 | 452.50 |
| 03/27/2026 17:06 | 7 | 452.50 |
| 03/27/2026 17:05 | 1 | 452.80 |
| 03/27/2026 17:03 | 5 | 453.20 |
| 03/27/2026 17:03 | 64 | 453.20 |
| 03/27/2026 17:03 | 42 | 453.20 |
| 03/27/2026 17:03 | 3 | 453.20 |
| 03/27/2026 17:02 | 3 | 453.10 |
| 03/27/2026 17:02 | 53 | 453.10 |
| 03/27/2026 17:02 | 40 | 453.00 |
| 03/27/2026 17:02 | 1 | 453.00 |
| 03/27/2026 17:02 | 72 | 453.00 |
| 03/27/2026 17:02 | 155 | 453.00 |
| 03/27/2026 17:02 | 84 | 453.00 |
| 03/27/2026 17:01 | 4 | 453.00 |
| 03/27/2026 17:01 | 1 | 453.00 |
| 03/27/2026 17:00 | 44 | 452.90 |
| 03/27/2026 17:00 | 4 | 452.90 |
| 03/27/2026 17:00 | 5 | 452.90 |
| 03/27/2026 17:00 | 92 | 452.90 |
| 03/27/2026 17:00 | 2 | 453.00 |
| 03/27/2026 17:00 | 1 | 453.20 |