Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
18:00:00
|
Geld
18.09.2026 -
17:29:52
|
Geld Volumen |
Brief
18.09.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
535.40
-3.40
(
-0.63% )
|
534.40
|
182 |
534.80
|
241 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 18:00 | � | 535.40 |
| 09/18/2026 17:29 | 305 | 535.40 |
| 09/18/2026 17:29 | 305 | 535.40 |
| 09/18/2026 17:29 | 305 | 535.40 |
| 09/18/2026 17:29 | 305 | 535.40 |
| 09/18/2026 17:29 | 2 | 535.40 |
| 09/18/2026 17:29 | 352 | 535.40 |
| 09/18/2026 17:29 | 2888 | 535.40 |
| 09/18/2026 17:29 | 500 | 535.40 |
| 09/18/2026 17:29 | 276 | 535.40 |
| 09/18/2026 17:29 | 1390 | 535.40 |
| 09/18/2026 17:29 | 359 | 535.40 |
| 09/18/2026 17:29 | 2018 | 535.40 |
| 09/18/2026 17:29 | 7269 | 535.40 |
| 09/18/2026 17:29 | 615 | 535.40 |
| 09/18/2026 17:29 | 276 | 535.40 |
| 09/18/2026 17:29 | 105 | 535.40 |
| 09/18/2026 17:29 | 536 | 535.40 |
| 09/18/2026 17:29 | 827 | 535.40 |
| 09/18/2026 17:29 | 33 | 535.40 |
| 09/18/2026 17:29 | 20 | 535.40 |
| 09/18/2026 17:29 | 1231 | 535.40 |
| 09/18/2026 17:29 | 758 | 535.40 |
| 09/18/2026 17:29 | 369 | 535.40 |
| 09/18/2026 17:29 | 276 | 535.40 |
| 09/18/2026 17:29 | 1673 | 535.40 |
| 09/18/2026 17:29 | 754 | 535.40 |
| 09/18/2026 17:29 | 494 | 535.40 |
| 09/18/2026 17:29 | 374 | 535.40 |
| 09/18/2026 17:29 | 178 | 535.40 |
| 09/18/2026 17:29 | 351 | 535.40 |
| 09/18/2026 17:29 | 125 | 535.40 |
| 09/18/2026 17:29 | 135 | 535.40 |
| 09/18/2026 17:29 | 1664 | 535.40 |
| 09/18/2026 17:29 | 1375 | 535.40 |
| 09/18/2026 17:29 | 701 | 535.40 |
| 09/18/2026 17:29 | 98 | 535.40 |
| 09/18/2026 17:29 | 311 | 535.40 |
| 09/18/2026 17:29 | 244 | 535.40 |
| 09/18/2026 17:29 | 227 | 535.40 |
| 09/18/2026 17:29 | 202 | 535.40 |
| 09/18/2026 17:29 | 398 | 535.40 |
| 09/18/2026 17:29 | 1235 | 535.40 |
| 09/18/2026 17:29 | 743 | 535.40 |
| 09/18/2026 17:29 | 1053 | 535.40 |
| 09/18/2026 17:29 | 386 | 535.40 |
| 09/18/2026 17:29 | 1393 | 535.40 |
| 09/18/2026 17:29 | 13 | 535.40 |
| 09/18/2026 17:29 | 956 | 535.40 |
| 09/18/2026 17:29 | 1250 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 12 | 535.40 |
| 09/18/2026 17:29 | 1350 | 535.40 |
| 09/18/2026 17:29 | 170 | 535.40 |
| 09/18/2026 17:29 | 639 | 535.40 |
| 09/18/2026 17:29 | 979 | 535.40 |
| 09/18/2026 17:29 | 2123 | 535.40 |
| 09/18/2026 17:29 | 252 | 535.40 |
| 09/18/2026 17:29 | 103 | 535.40 |
| 09/18/2026 17:29 | 416 | 535.40 |
| 09/18/2026 17:29 | 1399 | 535.40 |
| 09/18/2026 17:29 | 27 | 535.40 |
| 09/18/2026 17:29 | 610 | 535.40 |
| 09/18/2026 17:29 | 484 | 535.40 |
| 09/18/2026 17:29 | 1135 | 535.40 |
| 09/18/2026 17:29 | 1080 | 535.40 |
| 09/18/2026 17:29 | 1888 | 535.40 |
| 09/18/2026 17:29 | 1157 | 535.40 |
| 09/18/2026 17:29 | 1447 | 535.40 |
| 09/18/2026 17:29 | 246 | 535.40 |
| 09/18/2026 17:29 | 783 | 535.40 |
| 09/18/2026 17:29 | 604 | 535.40 |
| 09/18/2026 17:29 | 5354 | 535.40 |
| 09/18/2026 17:29 | 435 | 535.40 |
| 09/18/2026 17:29 | 9 | 535.40 |
| 09/18/2026 17:29 | 23 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 129 | 535.40 |
| 09/18/2026 17:29 | 366 | 535.40 |
| 09/18/2026 17:29 | 802 | 535.40 |
| 09/18/2026 17:29 | 2190 | 535.40 |
| 09/18/2026 17:29 | 6354 | 535.40 |
| 09/18/2026 17:29 | 934 | 535.40 |
| 09/18/2026 17:29 | 5406 | 535.40 |
| 09/18/2026 17:29 | 125 | 535.40 |
| 09/18/2026 17:29 | 1726 | 535.40 |
| 09/18/2026 17:29 | 97 | 535.40 |
| 09/18/2026 17:29 | 887 | 535.40 |
| 09/18/2026 17:29 | 1551 | 535.40 |
| 09/18/2026 17:29 | 329 | 535.40 |
| 09/18/2026 17:29 | 6145 | 535.40 |
| 09/18/2026 17:29 | 1222 | 535.40 |
| 09/18/2026 17:29 | 7923 | 535.40 |
| 09/18/2026 17:29 | 1681 | 535.40 |
| 09/18/2026 17:29 | 2330 | 535.40 |
| 09/18/2026 17:29 | 1117 | 535.40 |
| 09/18/2026 17:29 | 556 | 535.40 |
| 09/18/2026 17:29 | 3249 | 535.40 |
| 09/18/2026 17:29 | 229 | 535.40 |
| 09/18/2026 17:29 | 187 | 535.40 |
| 09/18/2026 17:29 | 1097 | 535.40 |
| 09/18/2026 17:29 | 1053 | 535.40 |
| 09/18/2026 17:29 | 459 | 535.40 |
| 09/18/2026 17:29 | 1706 | 535.40 |
| 09/18/2026 17:29 | 1053 | 535.40 |
| 09/18/2026 17:29 | 348 | 535.40 |
| 09/18/2026 17:29 | 2430 | 535.40 |
| 09/18/2026 17:29 | 1053 | 535.40 |
| 09/18/2026 17:29 | 1053 | 535.40 |
| 09/18/2026 17:29 | 289 | 535.40 |
| 09/18/2026 17:29 | 78 | 535.40 |
| 09/18/2026 17:29 | 124 | 535.40 |
| 09/18/2026 17:29 | 24 | 535.40 |
| 09/18/2026 17:29 | 158 | 535.40 |
| 09/18/2026 17:29 | 694 | 535.40 |
| 09/18/2026 17:29 | 17 | 535.40 |
| 09/18/2026 17:29 | 1219 | 535.40 |
| 09/18/2026 17:29 | 282 | 535.40 |
| 09/18/2026 17:29 | 497 | 535.40 |
| 09/18/2026 17:29 | 833 | 535.40 |
| 09/18/2026 17:29 | 833 | 535.40 |
| 09/18/2026 17:29 | 833 | 535.40 |
| 09/18/2026 17:29 | 833 | 535.40 |
| 09/18/2026 17:29 | 2116 | 535.40 |
| 09/18/2026 17:29 | 5 | 535.40 |
| 09/18/2026 17:29 | 5264 | 535.40 |
| 09/18/2026 17:29 | 21 | 535.40 |
| 09/18/2026 17:29 | 39 | 535.40 |
| 09/18/2026 17:29 | 696 | 535.40 |
| 09/18/2026 17:29 | 4043 | 535.40 |
| 09/18/2026 17:29 | 54 | 535.40 |
| 09/18/2026 17:29 | 8639 | 535.40 |
| 09/18/2026 17:29 | 5 | 535.40 |
| 09/18/2026 17:29 | 170 | 535.40 |
| 09/18/2026 17:29 | 95 | 535.40 |
| 09/18/2026 17:29 | 41 | 535.40 |
| 09/18/2026 17:29 | 114 | 535.40 |
| 09/18/2026 17:29 | 2350 | 535.40 |
| 09/18/2026 17:29 | 14 | 535.40 |
| 09/18/2026 17:29 | 927 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 1418 | 535.40 |
| 09/18/2026 17:29 | 241 | 535.40 |
| 09/18/2026 17:29 | 4 | 535.40 |
| 09/18/2026 17:29 | 132 | 535.40 |
| 09/18/2026 17:29 | 8 | 535.40 |
| 09/18/2026 17:29 | 5 | 535.40 |
| 09/18/2026 17:29 | 16 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 26 | 535.40 |
| 09/18/2026 17:29 | 100 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 16 | 535.40 |
| 09/18/2026 17:29 | 141 | 535.40 |
| 09/18/2026 17:29 | 425 | 535.40 |
| 09/18/2026 17:29 | 64 | 535.40 |
| 09/18/2026 17:29 | 3031 | 535.40 |
| 09/18/2026 17:29 | 980 | 535.40 |
| 09/18/2026 17:29 | 1720 | 535.40 |
| 09/18/2026 17:29 | 412 | 535.40 |
| 09/18/2026 17:29 | 71 | 535.40 |
| 09/18/2026 17:29 | 6115 | 535.40 |
| 09/18/2026 17:29 | 166 | 535.40 |
| 09/18/2026 17:29 | 14 | 535.40 |
| 09/18/2026 17:29 | 49 | 535.40 |
| 09/18/2026 17:29 | 1872 | 535.40 |
| 09/18/2026 17:29 | 6054 | 535.40 |
| 09/18/2026 17:29 | 2067 | 535.40 |
| 09/18/2026 17:29 | 150 | 535.40 |
| 09/18/2026 17:29 | 380 | 535.40 |
| 09/18/2026 17:29 | 528 | 535.40 |
| 09/18/2026 17:29 | 3200 | 535.40 |
| 09/18/2026 17:29 | 91 | 535.40 |
| 09/18/2026 17:29 | 1277 | 535.40 |
| 09/18/2026 17:29 | 3281 | 535.40 |
| 09/18/2026 17:29 | 432 | 535.40 |
| 09/18/2026 17:29 | 2808 | 535.40 |
| 09/18/2026 17:29 | 42 | 535.40 |
| 09/18/2026 17:29 | 108 | 535.40 |
| 09/18/2026 17:29 | 292 | 535.40 |
| 09/18/2026 17:29 | 660 | 535.40 |
| 09/18/2026 17:29 | 4781 | 535.40 |
| 09/18/2026 17:29 | 817 | 535.40 |
| 09/18/2026 17:29 | 4 | 535.40 |
| 09/18/2026 17:29 | 90 | 535.40 |
| 09/18/2026 17:29 | 144 | 535.40 |
| 09/18/2026 17:29 | 108 | 535.40 |
| 09/18/2026 17:29 | 563 | 535.40 |
| 09/18/2026 17:29 | 872 | 535.40 |
| 09/18/2026 17:29 | 2510 | 535.40 |
| 09/18/2026 17:29 | 15 | 535.40 |
| 09/18/2026 17:29 | 3413 | 535.40 |
| 09/18/2026 17:29 | 16 | 535.40 |
| 09/18/2026 17:29 | 1131 | 535.40 |
| 09/18/2026 17:29 | 2545 | 535.40 |
| 09/18/2026 17:29 | 87 | 535.40 |
| 09/18/2026 17:29 | 11793 | 535.40 |
| 09/18/2026 17:29 | 1751 | 535.40 |
| 09/18/2026 17:29 | 49 | 535.40 |
| 09/18/2026 17:29 | 67 | 535.40 |
| 09/18/2026 17:29 | 2331 | 535.40 |
| 09/18/2026 17:29 | 93 | 535.40 |
| 09/18/2026 17:29 | 4226 | 535.40 |
| 09/18/2026 17:29 | 14 | 535.40 |
| 09/18/2026 17:29 | 26 | 535.40 |
| 09/18/2026 17:29 | 144 | 535.40 |
| 09/18/2026 17:29 | 1647 | 535.40 |
| 09/18/2026 17:29 | 17769 | 535.40 |
| 09/18/2026 17:29 | 1616 | 535.40 |
| 09/18/2026 17:29 | 2735 | 535.40 |
| 09/18/2026 17:29 | 167 | 535.40 |
| 09/18/2026 17:29 | 132 | 535.40 |
| 09/18/2026 17:29 | 74 | 535.40 |
| 09/18/2026 17:29 | 356 | 535.40 |
| 09/18/2026 17:29 | 2698 | 535.40 |
| 09/18/2026 17:29 | 214 | 535.40 |
| 09/18/2026 17:29 | 140 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 138 | 535.40 |
| 09/18/2026 17:29 | 203 | 535.40 |
| 09/18/2026 17:29 | 22 | 535.40 |
| 09/18/2026 17:29 | 50 | 535.40 |
| 09/18/2026 17:29 | 192 | 535.40 |
| 09/18/2026 17:29 | 2081 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 67 | 535.40 |
| 09/18/2026 17:29 | 38 | 535.40 |
| 09/18/2026 17:29 | 82 | 535.40 |
| 09/18/2026 17:29 | 959 | 535.40 |
| 09/18/2026 17:29 | 1166 | 535.40 |
| 09/18/2026 17:29 | 2018 | 535.40 |
| 09/18/2026 17:29 | 10 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 873 | 535.40 |
| 09/18/2026 17:29 | 10055 | 535.40 |
| 09/18/2026 17:29 | 761 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 64 | 535.40 |
| 09/18/2026 17:29 | 94 | 535.40 |
| 09/18/2026 17:29 | 42 | 535.40 |
| 09/18/2026 17:29 | 133 | 535.40 |
| 09/18/2026 17:29 | 13 | 535.40 |
| 09/18/2026 17:29 | 167 | 535.40 |
| 09/18/2026 17:29 | 70 | 535.40 |
| 09/18/2026 17:29 | 9 | 535.40 |
| 09/18/2026 17:29 | 121 | 535.40 |
| 09/18/2026 17:29 | 170 | 535.40 |
| 09/18/2026 17:29 | 535 | 535.40 |
| 09/18/2026 17:29 | 743 | 535.40 |
| 09/18/2026 17:29 | 366 | 535.40 |
| 09/18/2026 17:29 | 15 | 535.40 |
| 09/18/2026 17:29 | 358 | 535.40 |
| 09/18/2026 17:29 | 104 | 535.40 |
| 09/18/2026 17:29 | 7930 | 535.40 |
| 09/18/2026 17:29 | 592 | 535.40 |
| 09/18/2026 17:29 | 10358 | 535.40 |
| 09/18/2026 17:29 | 442 | 535.40 |
| 09/18/2026 17:29 | 5469 | 535.40 |
| 09/18/2026 17:29 | 34 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 828 | 535.40 |
| 09/18/2026 17:29 | 16 | 535.40 |
| 09/18/2026 17:29 | 66 | 535.40 |
| 09/18/2026 17:29 | 2 | 535.40 |
| 09/18/2026 17:29 | 34 | 535.40 |
| 09/18/2026 17:29 | 36 | 535.40 |
| 09/18/2026 17:29 | 3746 | 535.40 |
| 09/18/2026 17:29 | 176 | 535.40 |
| 09/18/2026 17:29 | 609 | 535.40 |
| 09/18/2026 17:29 | 2032 | 535.40 |
| 09/18/2026 17:29 | 1247 | 535.40 |
| 09/18/2026 17:29 | 2 | 535.40 |
| 09/18/2026 17:29 | 30 | 535.40 |
| 09/18/2026 17:29 | 1831 | 535.40 |
| 09/18/2026 17:29 | 245 | 535.40 |
| 09/18/2026 17:29 | 1940 | 535.40 |
| 09/18/2026 17:29 | 749 | 535.40 |
| 09/18/2026 17:29 | 159 | 535.40 |
| 09/18/2026 17:29 | 2380 | 535.40 |
| 09/18/2026 17:29 | 31 | 535.40 |
| 09/18/2026 17:29 | 30 | 535.40 |
| 09/18/2026 17:29 | 31 | 535.40 |
| 09/18/2026 17:29 | 2788 | 535.40 |
| 09/18/2026 17:29 | 201 | 535.40 |
| 09/18/2026 17:29 | 60 | 535.40 |
| 09/18/2026 17:29 | 500 | 535.40 |
| 09/18/2026 17:29 | 502 | 535.40 |
| 09/18/2026 17:29 | 1505 | 535.40 |
| 09/18/2026 17:29 | 15 | 535.40 |
| 09/18/2026 17:29 | 174 | 535.40 |
| 09/18/2026 17:29 | 28 | 535.40 |
| 09/18/2026 17:29 | 2863 | 535.40 |
| 09/18/2026 17:29 | 25 | 535.40 |
| 09/18/2026 17:29 | 940 | 535.40 |
| 09/18/2026 17:29 | 12479 | 535.40 |
| 09/18/2026 17:29 | 19 | 535.40 |
| 09/18/2026 17:29 | 7375 | 535.40 |
| 09/18/2026 17:29 | 123 | 535.40 |
| 09/18/2026 17:29 | 638 | 535.40 |
| 09/18/2026 17:29 | 41 | 535.40 |
| 09/18/2026 17:29 | 586 | 535.40 |
| 09/18/2026 17:29 | 420 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 12 | 535.40 |
| 09/18/2026 17:29 | 2 | 535.40 |
| 09/18/2026 17:29 | 2 | 535.40 |
| 09/18/2026 17:29 | 20 | 535.40 |
| 09/18/2026 17:29 | 12 | 535.40 |
| 09/18/2026 17:29 | 608 | 535.40 |
| 09/18/2026 17:29 | 8 | 535.40 |
| 09/18/2026 17:29 | 34 | 535.40 |
| 09/18/2026 17:29 | 10 | 535.40 |
| 09/18/2026 17:29 | 54 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 21 | 535.40 |
| 09/18/2026 17:29 | 2537 | 535.40 |
| 09/18/2026 17:29 | 53 | 535.40 |
| 09/18/2026 17:29 | 436 | 535.40 |
| 09/18/2026 17:29 | 212 | 535.40 |
| 09/18/2026 17:29 | 55 | 535.40 |
| 09/18/2026 17:29 | 6 | 535.40 |
| 09/18/2026 17:29 | 3973 | 535.40 |
| 09/18/2026 17:29 | 3 | 535.40 |
| 09/18/2026 17:29 | 23 | 535.40 |
| 09/18/2026 17:29 | 1819 | 535.40 |
| 09/18/2026 17:29 | 356 | 535.40 |
| 09/18/2026 17:29 | 1300 | 535.40 |
| 09/18/2026 17:29 | 2285 | 535.40 |
| 09/18/2026 17:29 | 10 | 535.40 |
| 09/18/2026 17:29 | 364 | 535.40 |
| 09/18/2026 17:29 | 366 | 535.40 |
| 09/18/2026 17:29 | 1096 | 535.40 |
| 09/18/2026 17:29 | 137 | 535.40 |
| 09/18/2026 17:29 | 3450 | 535.40 |
| 09/18/2026 17:29 | 12499 | 535.40 |
| 09/18/2026 17:29 | 268 | 535.40 |
| 09/18/2026 17:29 | 3280 | 535.40 |
| 09/18/2026 17:29 | 1204 | 535.40 |
| 09/18/2026 17:29 | 6336 | 535.40 |
| 09/18/2026 17:29 | 22809 | 535.40 |
| 09/18/2026 17:29 | 241 | 535.40 |
| 09/18/2026 17:29 | 25 | 535.40 |
| 09/18/2026 17:29 | 9 | 535.40 |
| 09/18/2026 17:29 | 1 | 535.40 |
| 09/18/2026 17:29 | 28 | 535.40 |
| 09/18/2026 17:29 | 81 | 535.40 |
| 09/18/2026 17:29 | 123 | 535.40 |
| 09/18/2026 17:29 | 12480 | 535.40 |
| 09/18/2026 17:29 | 1768 | 535.40 |
| 09/18/2026 17:29 | 385 | 535.40 |
| 09/18/2026 17:29 | 381 | 535.40 |
| 09/18/2026 17:29 | 58 | 535.40 |
| 09/18/2026 17:29 | 102 | 535.40 |
| 09/18/2026 17:29 | 1831 | 535.40 |
| 09/18/2026 17:29 | 895 | 535.40 |
| 09/18/2026 17:29 | 643 | 535.40 |
| 09/18/2026 17:24 | 25 | 534.80 |
| 09/18/2026 17:24 | 10 | 534.80 |
| 09/18/2026 17:24 | 90 | 534.60 |
| 09/18/2026 17:24 | 125 | 534.70 |
| 09/18/2026 17:24 | 124 | 534.60 |
| 09/18/2026 17:24 | 4 | 534.60 |
| 09/18/2026 17:24 | 16 | 534.60 |
| 09/18/2026 17:24 | 270 | 534.60 |
| 09/18/2026 17:24 | 72 | 534.60 |
| 09/18/2026 17:24 | 115 | 534.60 |
| 09/18/2026 17:24 | 129 | 534.60 |
| 09/18/2026 17:24 | 117 | 534.60 |
| 09/18/2026 17:24 | 2 | 534.60 |
| 09/18/2026 17:24 | 5 | 534.60 |
| 09/18/2026 17:24 | 27 | 534.80 |
| 09/18/2026 17:24 | 1 | 534.80 |
| 09/18/2026 17:24 | 180 | 534.80 |
| 09/18/2026 17:23 | 13 | 534.80 |
| 09/18/2026 17:23 | 25 | 534.80 |
| 09/18/2026 17:23 | 13 | 534.80 |
| 09/18/2026 17:23 | 25 | 534.80 |
| 09/18/2026 17:23 | 19 | 534.80 |
| 09/18/2026 17:23 | 14 | 534.80 |
| 09/18/2026 17:23 | 81 | 534.60 |
| 09/18/2026 17:23 | 252 | 534.60 |
| 09/18/2026 17:23 | 129 | 534.60 |
| 09/18/2026 17:23 | 209 | 534.60 |
| 09/18/2026 17:23 | 85 | 534.60 |
| 09/18/2026 17:23 | 50 | 534.60 |
| 09/18/2026 17:23 | 115 | 534.60 |
| 09/18/2026 17:21 | 125 | 534.40 |
| 09/18/2026 17:21 | 5 | 534.60 |
| 09/18/2026 17:20 | 64 | 534.40 |
| 09/18/2026 17:20 | 122 | 534.40 |
| 09/18/2026 17:20 | 105 | 534.40 |
| 09/18/2026 17:20 | 137 | 534.40 |
| 09/18/2026 17:20 | 2 | 534.60 |
| 09/18/2026 17:20 | 52 | 534.60 |
| 09/18/2026 17:19 | 92 | 534.40 |
| 09/18/2026 17:19 | 35 | 534.40 |
| 09/18/2026 17:19 | 189 | 534.40 |
| 09/18/2026 17:19 | 110 | 534.40 |
| 09/18/2026 17:19 | 19 | 534.40 |
| 09/18/2026 17:19 | 135 | 534.40 |
| 09/18/2026 17:19 | 50 | 534.40 |
| 09/18/2026 17:19 | 115 | 534.40 |
| 09/18/2026 17:19 | 154 | 534.40 |
| 09/18/2026 17:19 | 132 | 534.40 |
| 09/18/2026 17:19 | 126 | 534.40 |
| 09/18/2026 17:18 | 72 | 534.20 |
| 09/18/2026 17:18 | 45 | 534.20 |
| 09/18/2026 17:18 | 123 | 534.20 |
| 09/18/2026 17:18 | 14 | 534.20 |
| 09/18/2026 17:18 | 115 | 534.20 |
| 09/18/2026 17:18 | 64 | 534.40 |
| 09/18/2026 17:18 | 90 | 534.40 |
| 09/18/2026 17:18 | 72 | 534.40 |
| 09/18/2026 17:16 | 114 | 534.60 |
| 09/18/2026 17:16 | 115 | 534.60 |
| 09/18/2026 17:16 | 50 | 534.60 |
| 09/18/2026 17:16 | 120 | 534.60 |
| 09/18/2026 17:15 | 41 | 534.60 |
| 09/18/2026 17:15 | 1 | 534.60 |
| 09/18/2026 17:15 | 107 | 534.60 |
| 09/18/2026 17:15 | 51 | 534.60 |
| 09/18/2026 17:15 | 116 | 534.60 |
| 09/18/2026 17:15 | 40 | 534.60 |
| 09/18/2026 17:15 | 24 | 534.60 |
| 09/18/2026 17:15 | 48 | 534.60 |
| 09/18/2026 17:14 | 9 | 534.60 |
| 09/18/2026 17:14 | 50 | 534.60 |
| 09/18/2026 17:14 | 1 | 534.60 |
| 09/18/2026 17:14 | 1 | 534.60 |
| 09/18/2026 17:13 | 56 | 534.80 |
| 09/18/2026 17:13 | 69 | 534.60 |
| 09/18/2026 17:13 | 115 | 534.60 |
| 09/18/2026 17:13 | 91 | 534.60 |
| 09/18/2026 17:13 | 135 | 534.60 |
| 09/18/2026 17:13 | 120 | 534.60 |
| 09/18/2026 17:12 | 72 | 534.60 |
| 09/18/2026 17:12 | 91 | 534.60 |
| 09/18/2026 17:11 | 132 | 534.80 |
| 09/18/2026 17:11 | 1 | 534.80 |
| 09/18/2026 17:11 | 47 | 534.80 |
| 09/18/2026 17:11 | 72 | 534.60 |
| 09/18/2026 17:11 | 59 | 534.60 |
| 09/18/2026 17:11 | 115 | 534.80 |
| 09/18/2026 17:11 | 72 | 534.80 |
| 09/18/2026 17:11 | 50 | 534.80 |
| 09/18/2026 17:11 | 144 | 534.80 |
| 09/18/2026 17:11 | 130 | 534.80 |
| 09/18/2026 17:11 | 105 | 535.00 |
| 09/18/2026 17:11 | 126 | 535.00 |
| 09/18/2026 17:09 | 106 | 534.80 |
| 09/18/2026 17:09 | 164 | 534.80 |
| 09/18/2026 17:09 | 124 | 534.80 |
| 09/18/2026 17:09 | 120 | 534.80 |
| 09/18/2026 17:09 | 333 | 534.80 |
| 09/18/2026 17:09 | 115 | 534.60 |
| 09/18/2026 17:09 | 76 | 534.60 |
| 09/18/2026 17:08 | 46 | 534.40 |
| 09/18/2026 17:08 | 120 | 534.40 |
| 09/18/2026 17:08 | 59 | 534.40 |
| 09/18/2026 17:07 | 19 | 534.80 |
| 09/18/2026 17:06 | 113 | 534.60 |
| 09/18/2026 17:06 | 30 | 534.60 |
| 09/18/2026 17:06 | 241 | 534.70 |
| 09/18/2026 17:05 | 50 | 534.80 |
| 09/18/2026 17:05 | 62 | 534.80 |
| 09/18/2026 17:05 | 92 | 534.80 |
| 09/18/2026 17:05 | 60 | 534.80 |
| 09/18/2026 17:05 | 53 | 534.60 |
| 09/18/2026 17:04 | 100 | 534.40 |
| 09/18/2026 17:04 | 20 | 534.40 |
| 09/18/2026 17:04 | 45 | 534.40 |
| 09/18/2026 17:03 | 105 | 534.60 |
| 09/18/2026 17:03 | 50 | 534.60 |
| 09/18/2026 17:01 | 67 | 534.40 |
| 09/18/2026 17:01 | 53 | 534.40 |
| 09/18/2026 17:00 | 243 | 534.40 |
| 09/18/2026 17:00 | 267 | 534.40 |
| 09/18/2026 17:00 | 45 | 534.60 |
| 09/18/2026 16:59 | 1 | 534.60 |
| 09/18/2026 16:59 | 98 | 534.40 |
| 09/18/2026 16:59 | 140 | 534.30 |
| 09/18/2026 16:58 | 32 | 534.60 |
| 09/18/2026 16:55 | 1354 | 534.40 |
| 09/18/2026 16:55 | 74 | 534.40 |
| 09/18/2026 16:55 | 115 | 534.40 |
| 09/18/2026 16:55 | 145 | 534.40 |
| 09/18/2026 16:55 | 119 | 534.40 |
| 09/18/2026 16:55 | 48 | 534.40 |
| 09/18/2026 16:53 | 47 | 534.60 |
| 09/18/2026 16:53 | 72 | 534.60 |
| 09/18/2026 16:53 | 28 | 534.80 |
| 09/18/2026 16:53 | 114 | 534.80 |
| 09/18/2026 16:53 | 163 | 534.80 |
| 09/18/2026 16:53 | 58 | 534.80 |
| 09/18/2026 16:53 | 50 | 534.80 |
| 09/18/2026 16:53 | 107 | 534.80 |
| 09/18/2026 16:53 | 37 | 534.60 |
| 09/18/2026 16:52 | 10 | 534.80 |
| 09/18/2026 16:51 | 72 | 534.80 |
| 09/18/2026 16:51 | 236 | 534.70 |
| 09/18/2026 16:49 | 72 | 534.60 |
| 09/18/2026 16:49 | 408 | 534.60 |
| 09/18/2026 16:49 | 29 | 534.60 |
| 09/18/2026 16:49 | 19 | 534.60 |
| 09/18/2026 16:49 | 1 | 534.40 |
| 09/18/2026 16:49 | 41 | 534.20 |
| 09/18/2026 16:48 | 21 | 534.20 |
| 09/18/2026 16:47 | 9 | 534.30 |
| 09/18/2026 16:47 | 19 | 534.30 |
| 09/18/2026 16:46 | 72 | 534.40 |
| 09/18/2026 16:45 | 9 | 534.40 |
| 09/18/2026 16:45 | 72 | 534.40 |
| 09/18/2026 16:45 | 36 | 534.40 |
| 09/18/2026 16:45 | 11 | 534.50 |
| 09/18/2026 16:44 | 88 | 534.40 |
| 09/18/2026 16:44 | 34 | 534.80 |
| 09/18/2026 16:44 | 119 | 534.80 |
| 09/18/2026 16:44 | 50 | 534.80 |
| 09/18/2026 16:44 | 6 | 534.80 |
| 09/18/2026 16:43 | 8 | 534.40 |
| 09/18/2026 16:43 | 570 | 534.40 |
| 09/18/2026 16:43 | 183 | 534.40 |
| 09/18/2026 16:43 | 176 | 534.40 |
| 09/18/2026 16:43 | 152 | 534.40 |
| 09/18/2026 16:43 | 72 | 534.40 |
| 09/18/2026 16:43 | 117 | 534.40 |
| 09/18/2026 16:43 | 115 | 534.40 |
| 09/18/2026 16:43 | 138 | 534.40 |
| 09/18/2026 16:43 | 48 | 534.40 |
| 09/18/2026 16:43 | 119 | 534.40 |
| 09/18/2026 16:43 | 2 | 534.80 |
| 09/18/2026 16:42 | 72 | 534.80 |
| 09/18/2026 16:42 | 11 | 534.80 |
| 09/18/2026 16:42 | 72 | 535.00 |
| 09/18/2026 16:42 | 18 | 535.00 |
| 09/18/2026 16:42 | 30 | 535.00 |
| 09/18/2026 16:42 | 129 | 535.00 |
| 09/18/2026 16:42 | 121 | 535.00 |
| 09/18/2026 16:42 | 72 | 535.20 |
| 09/18/2026 16:42 | 19 | 535.40 |
| 09/18/2026 16:42 | 8 | 535.40 |
| 09/18/2026 16:41 | 72 | 535.40 |
| 09/18/2026 16:41 | 59 | 535.40 |
| 09/18/2026 16:41 | 24 | 535.60 |
| 09/18/2026 16:41 | 76 | 535.60 |
| 09/18/2026 16:41 | 52 | 535.60 |
| 09/18/2026 16:40 | 2 | 535.60 |
| 09/18/2026 16:40 | 18 | 535.80 |
| 09/18/2026 16:40 | 9 | 535.90 |
| 09/18/2026 16:40 | 80 | 535.90 |
| 09/18/2026 16:40 | 8 | 535.80 |
| 09/18/2026 16:40 | 115 | 535.80 |
| 09/18/2026 16:39 | 72 | 535.80 |
| 09/18/2026 16:39 | 26 | 535.80 |
| 09/18/2026 16:39 | 100 | 536.00 |
| 09/18/2026 16:39 | 90 | 536.00 |
| 09/18/2026 16:39 | 75 | 536.00 |
| 09/18/2026 16:39 | 80 | 535.80 |
| 09/18/2026 16:39 | 73 | 535.80 |
| 09/18/2026 16:39 | 8 | 535.80 |
| 09/18/2026 16:38 | 33 | 535.60 |
| 09/18/2026 16:38 | 5 | 535.60 |
| 09/18/2026 16:37 | 20 | 535.60 |
| 09/18/2026 16:37 | 25 | 535.60 |
| 09/18/2026 16:37 | 10 | 535.60 |
| 09/18/2026 16:37 | 1 | 535.60 |
| 09/18/2026 16:37 | 3 | 535.60 |
| 09/18/2026 16:37 | 4 | 535.60 |
| 09/18/2026 16:37 | 90 | 535.60 |
| 09/18/2026 16:36 | 73 | 535.80 |
| 09/18/2026 16:36 | 11 | 535.80 |
| 09/18/2026 16:36 | 4 | 535.80 |
| 09/18/2026 16:35 | 14 | 535.60 |
| 09/18/2026 16:35 | 3 | 535.60 |
| 09/18/2026 16:35 | 119 | 535.60 |
| 09/18/2026 16:35 | 264 | 535.60 |
| 09/18/2026 16:35 | 63 | 535.60 |
| 09/18/2026 16:35 | 100 | 535.80 |
| 09/18/2026 16:35 | 3 | 536.00 |
| 09/18/2026 16:35 | 2 | 536.00 |
| 09/18/2026 16:34 | 10 | 536.00 |
| 09/18/2026 16:34 | 209 | 535.80 |
| 09/18/2026 16:34 | 143 | 535.60 |
| 09/18/2026 16:34 | 58 | 535.60 |
| 09/18/2026 16:34 | 63 | 535.60 |
| 09/18/2026 16:34 | 36 | 535.60 |
| 09/18/2026 16:34 | 12 | 535.60 |
| 09/18/2026 16:34 | 126 | 535.60 |
| 09/18/2026 16:34 | 50 | 535.60 |
| 09/18/2026 16:34 | 112 | 535.60 |
| 09/18/2026 16:34 | 8 | 535.60 |
| 09/18/2026 16:33 | 228 | 535.60 |
| 09/18/2026 16:33 | 72 | 535.60 |
| 09/18/2026 16:33 | 12 | 535.60 |
| 09/18/2026 16:33 | 50 | 535.80 |
| 09/18/2026 16:32 | 62 | 536.00 |
| 09/18/2026 16:32 | 3 | 536.00 |
| 09/18/2026 16:32 | 1 | 536.20 |
| 09/18/2026 16:32 | 29 | 536.00 |
| 09/18/2026 16:32 | 61 | 536.00 |
| 09/18/2026 16:32 | 90 | 536.00 |
| 09/18/2026 16:32 | 50 | 536.00 |
| 09/18/2026 16:32 | 106 | 536.00 |
| 09/18/2026 16:32 | 23 | 536.00 |
| 09/18/2026 16:32 | 115 | 536.00 |
| 09/18/2026 16:32 | 116 | 536.00 |
| 09/18/2026 16:32 | 90 | 536.00 |
| 09/18/2026 16:32 | 118 | 536.00 |
| 09/18/2026 16:32 | 108 | 535.80 |
| 09/18/2026 16:32 | 122 | 535.80 |
| 09/18/2026 16:31 | 117 | 535.80 |
| 09/18/2026 16:31 | 90 | 535.80 |
| 09/18/2026 16:31 | 3 | 535.80 |
| 09/18/2026 16:31 | 150 | 535.80 |
| 09/18/2026 16:30 | 72 | 535.80 |
| 09/18/2026 16:30 | 235 | 535.80 |
| 09/18/2026 16:30 | 340 | 535.80 |
| 09/18/2026 16:30 | 20 | 536.00 |
| 09/18/2026 16:30 | 52 | 536.00 |
| 09/18/2026 16:28 | 72 | 535.80 |
| 09/18/2026 16:27 | 14 | 535.80 |
| 09/18/2026 16:26 | 1 | 535.60 |
| 09/18/2026 16:24 | 54 | 535.60 |
| 09/18/2026 16:23 | 3 | 535.80 |
| 09/18/2026 16:23 | 4 | 535.80 |
| 09/18/2026 16:22 | 1 | 535.40 |
| 09/18/2026 16:22 | 5 | 535.40 |
| 09/18/2026 16:21 | 27 | 535.40 |
| 09/18/2026 16:21 | 23 | 535.40 |
| 09/18/2026 16:20 | 72 | 535.40 |
| 09/18/2026 16:20 | 5 | 535.40 |
| 09/18/2026 16:20 | 10 | 535.60 |
| 09/18/2026 16:20 | 72 | 535.60 |
| 09/18/2026 16:20 | 23 | 535.60 |
| 09/18/2026 16:19 | 72 | 535.40 |
| 09/18/2026 16:18 | 1 | 535.20 |
| 09/18/2026 16:18 | 72 | 535.20 |
| 09/18/2026 16:18 | 2 | 535.20 |
| 09/18/2026 16:18 | 10 | 535.40 |
| 09/18/2026 16:16 | 81 | 535.20 |
| 09/18/2026 16:16 | 63 | 535.40 |
| 09/18/2026 16:16 | 8 | 535.40 |
| 09/18/2026 16:16 | 4 | 535.20 |
| 09/18/2026 16:16 | 47 | 535.20 |
| 09/18/2026 16:16 | 72 | 535.20 |
| 09/18/2026 16:14 | 1 | 535.40 |
| 09/18/2026 16:13 | 114 | 535.60 |
| 09/18/2026 16:13 | 49 | 535.60 |
| 09/18/2026 16:12 | 78 | 535.20 |
| 09/18/2026 16:12 | 72 | 535.20 |
| 09/18/2026 16:12 | 1 | 535.40 |
| 09/18/2026 16:12 | 33 | 535.40 |
| 09/18/2026 16:12 | 1 | 535.60 |
| 09/18/2026 16:12 | 1 | 535.60 |
| 09/18/2026 16:11 | 55 | 535.60 |
| 09/18/2026 16:11 | 122 | 535.60 |
| 09/18/2026 16:11 | 50 | 535.60 |
| 09/18/2026 16:11 | 18 | 535.60 |
| 09/18/2026 16:11 | 144 | 535.40 |
| 09/18/2026 16:11 | 112 | 535.40 |
| 09/18/2026 16:11 | 50 | 535.40 |
| 09/18/2026 16:10 | 99 | 535.20 |
| 09/18/2026 16:10 | 48 | 535.20 |
| 09/18/2026 16:10 | 8 | 535.00 |
| 09/18/2026 16:07 | 44 | 534.60 |
| 09/18/2026 16:07 | 110 | 534.60 |
| 09/18/2026 16:07 | 3 | 534.60 |
| 09/18/2026 16:05 | 10 | 534.40 |
| 09/18/2026 16:05 | 8 | 534.40 |
| 09/18/2026 16:05 | 1 | 534.40 |
| 09/18/2026 16:05 | 2 | 534.20 |
| 09/18/2026 16:05 | 1 | 534.20 |
| 09/18/2026 16:04 | 122 | 534.00 |
| 09/18/2026 16:04 | 100 | 534.00 |
| 09/18/2026 16:04 | 43 | 534.00 |
| 09/18/2026 16:04 | 2 | 534.00 |
| 09/18/2026 16:04 | 72 | 534.00 |
| 09/18/2026 16:04 | 7 | 534.00 |
| 09/18/2026 16:04 | 47 | 534.00 |
| 09/18/2026 16:03 | 6 | 533.80 |
| 09/18/2026 16:02 | 2 | 534.00 |
| 09/18/2026 16:02 | 44 | 533.80 |
| 09/18/2026 16:01 | 64 | 533.60 |
| 09/18/2026 16:01 | 2 | 533.60 |
| 09/18/2026 16:00 | 12 | 533.60 |
| 09/18/2026 16:00 | 72 | 533.60 |
| 09/18/2026 16:00 | 3 | 534.00 |
| 09/18/2026 15:59 | 72 | 533.80 |
| 09/18/2026 15:59 | 2 | 533.80 |
| 09/18/2026 15:59 | 72 | 534.00 |
| 09/18/2026 15:59 | 1265 | 534.00 |
| 09/18/2026 15:59 | 23 | 534.00 |
| 09/18/2026 15:59 | 55 | 534.00 |
| 09/18/2026 15:59 | 54 | 534.00 |
| 09/18/2026 15:59 | 103 | 534.00 |
| 09/18/2026 15:57 | 19 | 534.20 |
| 09/18/2026 15:57 | 22 | 534.20 |
| 09/18/2026 15:57 | 2 | 534.40 |
| 09/18/2026 15:57 | 8 | 534.40 |
| 09/18/2026 15:55 | 36 | 534.40 |
| 09/18/2026 15:55 | 1 | 534.20 |
| 09/18/2026 15:55 | 30 | 534.20 |
| 09/18/2026 15:54 | 10 | 534.60 |
| 09/18/2026 15:54 | 101 | 534.40 |
| 09/18/2026 15:54 | 4 | 534.40 |
| 09/18/2026 15:54 | 47 | 534.40 |
| 09/18/2026 15:53 | 1 | 534.60 |
| 09/18/2026 15:53 | 143 | 534.60 |
| 09/18/2026 15:53 | 24 | 534.60 |
| 09/18/2026 15:53 | 45 | 534.60 |
| 09/18/2026 15:53 | 139 | 534.60 |
| 09/18/2026 15:53 | 72 | 534.60 |
| 09/18/2026 15:51 | 5 | 535.00 |
| 09/18/2026 15:50 | 72 | 534.60 |
| 09/18/2026 15:50 | 2 | 534.60 |
| 09/18/2026 15:50 | 20 | 534.60 |
| 09/18/2026 15:50 | 114 | 534.80 |
| 09/18/2026 15:50 | 115 | 534.80 |
| 09/18/2026 15:50 | 5 | 534.80 |
| 09/18/2026 15:50 | 72 | 534.80 |
| 09/18/2026 15:50 | 47 | 535.00 |
| 09/18/2026 15:50 | 72 | 535.00 |
| 09/18/2026 15:50 | 133 | 535.00 |
| 09/18/2026 15:50 | 376 | 535.00 |
| 09/18/2026 15:50 | 1491 | 535.00 |
| 09/18/2026 15:50 | 5 | 535.00 |
| 09/18/2026 15:50 | 50 | 535.00 |
| 09/18/2026 15:49 | 14 | 535.20 |
| 09/18/2026 15:49 | 98 | 535.20 |
| 09/18/2026 15:48 | 3 | 535.40 |
| 09/18/2026 15:47 | 47 | 535.20 |
| 09/18/2026 15:47 | 2 | 535.40 |
| 09/18/2026 15:46 | 50 | 535.20 |
| 09/18/2026 15:46 | 46 | 535.20 |
| 09/18/2026 15:46 | 26 | 535.20 |
| 09/18/2026 15:45 | 54 | 535.40 |
| 09/18/2026 15:45 | 13 | 535.40 |
| 09/18/2026 15:45 | 59 | 535.40 |
| 09/18/2026 15:45 | 44 | 535.60 |
| 09/18/2026 15:43 | 8 | 535.60 |
| 09/18/2026 15:43 | 64 | 535.60 |
| 09/18/2026 15:43 | 72 | 535.60 |
| 09/18/2026 15:42 | 46 | 535.20 |
| 09/18/2026 15:41 | 7 | 535.40 |
| 09/18/2026 15:41 | 50 | 535.40 |
| 09/18/2026 15:41 | 72 | 535.20 |
| 09/18/2026 15:41 | 42 | 535.40 |
| 09/18/2026 15:41 | 72 | 535.40 |
| 09/18/2026 15:41 | 198 | 535.40 |
| 09/18/2026 15:41 | 50 | 535.40 |
| 09/18/2026 15:41 | 3 | 535.20 |
| 09/18/2026 15:41 | 50 | 535.20 |
| 09/18/2026 15:41 | 8 | 535.20 |
| 09/18/2026 15:41 | 5 | 535.20 |
| 09/18/2026 15:41 | 72 | 535.00 |
| 09/18/2026 15:41 | 1 | 535.00 |
| 09/18/2026 15:40 | 50 | 535.20 |
| 09/18/2026 15:40 | 29 | 535.20 |
| 09/18/2026 15:40 | 43 | 535.20 |
| 09/18/2026 15:40 | 7 | 535.40 |
| 09/18/2026 15:40 | 45 | 535.40 |
| 09/18/2026 15:40 | 50 | 535.40 |
| 09/18/2026 15:40 | 72 | 535.40 |
| 09/18/2026 15:40 | 2 | 535.80 |
| 09/18/2026 15:40 | 44 | 535.60 |
| 09/18/2026 15:39 | 19 | 535.80 |
| 09/18/2026 15:39 | 46 | 535.80 |
| 09/18/2026 15:38 | 22 | 535.60 |
| 09/18/2026 15:38 | 50 | 535.60 |
| 09/18/2026 15:38 | 72 | 535.40 |
| 09/18/2026 15:38 | 19 | 535.40 |
| 09/18/2026 15:38 | 1 | 535.40 |
| 09/18/2026 15:37 | 99 | 535.20 |
| 09/18/2026 15:37 | 45 | 535.00 |
| 09/18/2026 15:36 | 195 | 535.00 |
| 09/18/2026 15:36 | 64 | 535.00 |
| 09/18/2026 15:36 | 72 | 535.00 |
| 09/18/2026 15:36 | 72 | 534.80 |
| 09/18/2026 15:36 | 109 | 534.80 |
| 09/18/2026 15:36 | 53 | 534.80 |
| 09/18/2026 15:35 | 50 | 535.00 |
| 09/18/2026 15:35 | 72 | 535.00 |
| 09/18/2026 15:35 | 90 | 535.00 |
| 09/18/2026 15:35 | 50 | 535.00 |
| 09/18/2026 15:34 | 53 | 535.20 |
| 09/18/2026 15:34 | 44 | 535.20 |
| 09/18/2026 15:34 | 72 | 535.20 |
| 09/18/2026 15:34 | 45 | 535.20 |
| 09/18/2026 15:34 | 1 | 535.20 |
| 09/18/2026 15:34 | 93 | 535.20 |
| 09/18/2026 15:33 | 42 | 535.40 |
| 09/18/2026 15:33 | 46 | 535.40 |
| 09/18/2026 15:32 | 50 | 535.40 |
| 09/18/2026 15:32 | 9 | 535.40 |
| 09/18/2026 15:32 | 72 | 535.40 |
| 09/18/2026 15:32 | 4 | 535.40 |
| 09/18/2026 15:30 | 8 | 535.60 |
| 09/18/2026 15:30 | 121 | 535.60 |
| 09/18/2026 15:30 | 72 | 535.60 |
| 09/18/2026 15:30 | 76 | 535.80 |
| 09/18/2026 15:30 | 396 | 535.80 |
| 09/18/2026 15:30 | 94 | 536.00 |
| 09/18/2026 15:30 | 68 | 536.00 |
| 09/18/2026 15:30 | 25 | 536.00 |
| 09/18/2026 15:29 | 9 | 536.20 |
| 09/18/2026 15:29 | 4 | 535.80 |
| 09/18/2026 15:26 | 11 | 535.80 |
| 09/18/2026 15:26 | 94 | 535.80 |
| 09/18/2026 15:26 | 42 | 535.80 |
| 09/18/2026 15:26 | 460 | 535.80 |
| 09/18/2026 15:26 | 841 | 535.80 |
| 09/18/2026 15:26 | 376 | 535.80 |
| 09/18/2026 15:26 | 98 | 535.80 |
| 09/18/2026 15:25 | 2 | 535.80 |
| 09/18/2026 15:25 | 6 | 535.80 |
| 09/18/2026 15:24 | 100 | 535.80 |
| 09/18/2026 15:24 | 72 | 535.80 |
| 09/18/2026 15:24 | 50 | 535.80 |
| 09/18/2026 15:24 | 44 | 536.00 |
| 09/18/2026 15:24 | 98 | 536.00 |
| 09/18/2026 15:24 | 72 | 536.00 |
| 09/18/2026 15:24 | 46 | 536.00 |
| 09/18/2026 15:24 | 47 | 536.00 |
| 09/18/2026 15:24 | 200 | 536.00 |
| 09/18/2026 15:23 | 25 | 536.20 |
| 09/18/2026 15:23 | 33 | 536.20 |
| 09/18/2026 15:23 | 8 | 536.20 |
| 09/18/2026 15:23 | 64 | 536.20 |
| 09/18/2026 15:21 | 1 | 536.40 |
| 09/18/2026 15:20 | 91 | 536.40 |
| 09/18/2026 15:20 | 72 | 536.60 |
| 09/18/2026 15:20 | 90 | 536.60 |
| 09/18/2026 15:19 | 72 | 536.40 |
| 09/18/2026 15:19 | 8 | 536.20 |
| 09/18/2026 15:18 | 16 | 536.00 |
| 09/18/2026 15:18 | 214 | 536.00 |
| 09/18/2026 15:18 | 131 | 536.00 |
| 09/18/2026 15:17 | 37 | 536.20 |
| 09/18/2026 15:17 | 202 | 536.20 |
| 09/18/2026 15:16 | 5 | 536.20 |
| 09/18/2026 15:15 | 52 | 536.00 |
| 09/18/2026 15:15 | 72 | 536.00 |
| 09/18/2026 15:15 | 45 | 536.20 |
| 09/18/2026 15:15 | 32 | 536.20 |
| 09/18/2026 15:15 | 18 | 536.30 |
| 09/18/2026 15:15 | 5 | 536.40 |
| 09/18/2026 15:15 | 18 | 536.20 |
| 09/18/2026 15:12 | 142 | 536.40 |
| 09/18/2026 15:12 | 72 | 536.40 |
| 09/18/2026 15:12 | 51 | 536.40 |
| 09/18/2026 15:12 | 91 | 536.40 |
| 09/18/2026 15:10 | 11 | 536.60 |
| 09/18/2026 15:10 | 93 | 536.40 |
| 09/18/2026 15:09 | 5 | 536.60 |
| 09/18/2026 15:08 | 72 | 536.40 |
| 09/18/2026 15:08 | 68 | 536.60 |
| 09/18/2026 15:07 | 5 | 536.80 |
| 09/18/2026 15:07 | 14 | 536.80 |
| 09/18/2026 15:06 | 45 | 536.60 |
| 09/18/2026 15:06 | 68 | 536.60 |
| 09/18/2026 15:05 | 14 | 536.80 |
| 09/18/2026 15:05 | 44 | 536.80 |
| 09/18/2026 15:05 | 92 | 536.80 |
| 09/18/2026 15:05 | 131 | 536.80 |
| 09/18/2026 15:05 | 42 | 536.80 |
| 09/18/2026 15:05 | 8 | 536.70 |
| 09/18/2026 15:04 | 1 | 536.80 |
| 09/18/2026 15:03 | 86 | 536.60 |
| 09/18/2026 15:03 | 42 | 536.60 |
| 09/18/2026 15:03 | 72 | 536.60 |
| 09/18/2026 15:03 | 100 | 536.60 |
| 09/18/2026 15:03 | 112 | 536.60 |
| 09/18/2026 15:02 | 72 | 536.40 |
| 09/18/2026 15:02 | 44 | 536.40 |
| 09/18/2026 15:01 | 44 | 536.60 |
| 09/18/2026 15:01 | 44 | 536.60 |
| 09/18/2026 15:01 | 29 | 536.60 |
| 09/18/2026 14:59 | 3 | 536.80 |
| 09/18/2026 14:59 | 1 | 536.80 |
| 09/18/2026 14:59 | 30 | 536.80 |
| 09/18/2026 14:59 | 8 | 536.80 |
| 09/18/2026 14:58 | 18 | 537.00 |
| 09/18/2026 14:57 | 79 | 536.80 |
| 09/18/2026 14:57 | 161 | 536.80 |
| 09/18/2026 14:57 | 91 | 536.80 |
| 09/18/2026 14:53 | 47 | 536.60 |
| 09/18/2026 14:50 | 47 | 536.20 |
| 09/18/2026 14:50 | 47 | 536.20 |
| 09/18/2026 14:50 | 93 | 536.20 |
| 09/18/2026 14:50 | 126 | 536.20 |
| 09/18/2026 14:50 | 18 | 536.20 |
| 09/18/2026 14:50 | 1 | 536.40 |
| 09/18/2026 14:49 | 4 | 536.60 |
| 09/18/2026 14:48 | 24 | 536.20 |
| 09/18/2026 14:47 | 170 | 536.60 |
| 09/18/2026 14:47 | 60 | 536.60 |
| 09/18/2026 14:47 | 50 | 536.60 |
| 09/18/2026 14:47 | 34 | 536.40 |
| 09/18/2026 14:47 | 43 | 536.40 |
| 09/18/2026 14:47 | 12 | 536.40 |
| 09/18/2026 14:47 | 14 | 536.40 |
| 09/18/2026 14:47 | 446 | 536.40 |
| 09/18/2026 14:47 | 50 | 536.40 |
| 09/18/2026 14:46 | 44 | 536.40 |
| 09/18/2026 14:45 | 5 | 536.40 |
| 09/18/2026 14:45 | 1 | 536.00 |
| 09/18/2026 14:44 | 5 | 536.20 |
| 09/18/2026 14:43 | 92 | 536.60 |
| 09/18/2026 14:43 | 9 | 536.60 |
| 09/18/2026 14:43 | 190 | 536.60 |
| 09/18/2026 14:43 | 29 | 536.60 |
| 09/18/2026 14:43 | 142 | 536.60 |
| 09/18/2026 14:43 | 2 | 536.80 |
| 09/18/2026 14:43 | 8 | 536.60 |
| 09/18/2026 14:43 | 4 | 536.60 |
| 09/18/2026 14:42 | 96 | 536.20 |
| 09/18/2026 14:42 | 43 | 536.20 |
| 09/18/2026 14:42 | 86 | 536.20 |
| 09/18/2026 14:42 | 46 | 536.60 |
| 09/18/2026 14:41 | 1175 | 536.40 |
| 09/18/2026 14:41 | 50 | 536.40 |
| 09/18/2026 14:41 | 10 | 536.40 |
| 09/18/2026 14:41 | 21 | 536.40 |
| 09/18/2026 14:41 | 32 | 536.40 |
| 09/18/2026 14:41 | 100 | 536.40 |
| 09/18/2026 14:41 | 92 | 536.40 |
| 09/18/2026 14:41 | 50 | 536.40 |
| 09/18/2026 14:41 | 270 | 536.40 |
| 09/18/2026 14:41 | 95 | 536.80 |
| 09/18/2026 14:41 | 50 | 536.80 |
| 09/18/2026 14:41 | 143 | 536.80 |
| 09/18/2026 14:41 | 60 | 536.80 |
| 09/18/2026 14:40 | 8 | 536.60 |
| 09/18/2026 14:40 | 186 | 536.60 |
| 09/18/2026 14:39 | 91 | 536.60 |
| 09/18/2026 14:37 | 14 | 536.60 |
| 09/18/2026 14:37 | 46 | 536.60 |
| 09/18/2026 14:37 | 54 | 536.60 |
| 09/18/2026 14:37 | 93 | 537.00 |
| 09/18/2026 14:36 | 72 | 536.80 |
| 09/18/2026 14:36 | 12 | 536.80 |
| 09/18/2026 14:36 | 50 | 536.80 |
| 09/18/2026 14:36 | 44 | 536.80 |
| 09/18/2026 14:36 | 173 | 537.00 |
| 09/18/2026 14:35 | 91 | 537.00 |
| 09/18/2026 14:34 | 16 | 536.80 |
| 09/18/2026 14:34 | 32 | 536.60 |
| 09/18/2026 14:34 | 50 | 536.60 |
| 09/18/2026 14:34 | 97 | 536.60 |
| 09/18/2026 14:33 | 23 | 536.40 |
| 09/18/2026 14:33 | 250 | 536.40 |
| 09/18/2026 14:33 | 281 | 536.40 |
| 09/18/2026 14:32 | 2 | 536.20 |
| 09/18/2026 14:32 | 50 | 536.20 |
| 09/18/2026 14:32 | 34 | 536.20 |
| 09/18/2026 14:32 | 7 | 536.20 |
| 09/18/2026 14:32 | 198 | 536.00 |
| 09/18/2026 14:32 | 250 | 536.00 |
| 09/18/2026 14:31 | 8 | 536.00 |
| 09/18/2026 14:29 | 2 | 535.80 |
| 09/18/2026 14:29 | 1 | 536.20 |
| 09/18/2026 14:28 | 51 | 536.00 |
| 09/18/2026 14:28 | 8 | 536.00 |
| 09/18/2026 14:28 | 362 | 536.00 |
| 09/18/2026 14:28 | 111 | 536.00 |
| 09/18/2026 14:28 | 59 | 535.60 |
| 09/18/2026 14:28 | 65 | 535.80 |
| 09/18/2026 14:28 | 71 | 535.80 |
| 09/18/2026 14:28 | 76 | 535.80 |
| 09/18/2026 14:25 | 40 | 536.00 |
| 09/18/2026 14:25 | 4 | 536.00 |
| 09/18/2026 14:23 | 18 | 536.20 |
| 09/18/2026 14:20 | 87 | 535.80 |
| 09/18/2026 14:20 | 44 | 535.80 |
| 09/18/2026 14:20 | 24 | 535.80 |
| 09/18/2026 14:20 | 1 | 535.80 |
| 09/18/2026 14:19 | 1 | 536.20 |
| 09/18/2026 14:18 | 1 | 536.00 |
| 09/18/2026 14:18 | 50 | 536.20 |
| 09/18/2026 14:18 | 50 | 536.00 |
| 09/18/2026 14:18 | 228 | 536.00 |
| 09/18/2026 14:18 | 175 | 536.00 |
| 09/18/2026 14:18 | 10 | 535.80 |
| 09/18/2026 14:18 | 4 | 536.00 |
| 09/18/2026 14:16 | 36 | 536.20 |
| 09/18/2026 14:16 | 64 | 536.20 |
| 09/18/2026 14:16 | 28 | 536.20 |
| 09/18/2026 14:15 | 201 | 536.40 |
| 09/18/2026 14:15 | 18 | 536.40 |
| 09/18/2026 14:15 | 3 | 536.40 |
| 09/18/2026 14:15 | 37 | 536.40 |
| 09/18/2026 14:15 | 5 | 536.40 |
| 09/18/2026 14:15 | 47 | 536.60 |
| 09/18/2026 14:15 | 95 | 536.60 |
| 09/18/2026 14:15 | 55 | 536.60 |
| 09/18/2026 14:15 | 3 | 536.60 |
| 09/18/2026 14:15 | 1 | 536.60 |
| 09/18/2026 14:15 | 89 | 536.70 |
| 09/18/2026 14:13 | 46 | 536.80 |
| 09/18/2026 14:10 | 3 | 536.60 |
| 09/18/2026 14:09 | 84 | 537.00 |
| 09/18/2026 14:09 | 12 | 537.00 |
| 09/18/2026 14:09 | 50 | 537.00 |
| 09/18/2026 14:09 | 80 | 537.00 |
| 09/18/2026 14:09 | 183 | 536.80 |
| 09/18/2026 14:08 | 50 | 536.80 |
| 09/18/2026 14:08 | 96 | 536.80 |
| 09/18/2026 14:08 | 147 | 536.80 |
| 09/18/2026 14:07 | 164 | 537.00 |
| 09/18/2026 14:07 | 150 | 537.00 |
| 09/18/2026 14:07 | 2 | 537.00 |
| 09/18/2026 14:07 | 229 | 537.00 |
| 09/18/2026 14:07 | 171 | 537.00 |
| 09/18/2026 14:07 | 86 | 537.00 |
| 09/18/2026 14:07 | 290 | 537.00 |
| 09/18/2026 14:07 | 17 | 537.00 |
| 09/18/2026 14:07 | 93 | 537.00 |
| 09/18/2026 14:07 | 150 | 537.00 |
| 09/18/2026 14:07 | 150 | 537.00 |
| 09/18/2026 14:07 | 2 | 537.00 |
| 09/18/2026 14:07 | 46 | 537.00 |
| 09/18/2026 14:07 | 50 | 537.00 |
| 09/18/2026 14:07 | 2 | 537.00 |
| 09/18/2026 14:07 | 22 | 537.00 |
| 09/18/2026 14:07 | 30 | 537.00 |
| 09/18/2026 14:07 | 370 | 537.00 |
| 09/18/2026 14:07 | 2 | 537.00 |
| 09/18/2026 14:07 | 4 | 537.00 |
| 09/18/2026 14:05 | 90 | 537.60 |
| 09/18/2026 14:05 | 48 | 537.60 |
| 09/18/2026 14:05 | 108 | 537.60 |
| 09/18/2026 14:05 | 72 | 537.60 |
| 09/18/2026 14:05 | 13 | 538.00 |
| 09/18/2026 14:05 | 5 | 538.00 |
| 09/18/2026 14:05 | 99 | 537.80 |
| 09/18/2026 14:04 | 29 | 537.80 |
| 09/18/2026 14:04 | 50 | 537.80 |
| 09/18/2026 14:04 | 37 | 537.80 |
| 09/18/2026 14:04 | 35 | 537.80 |
| 09/18/2026 14:04 | 8 | 537.80 |
| 09/18/2026 14:04 | 84 | 537.60 |
| 09/18/2026 14:04 | 69 | 537.60 |
| 09/18/2026 14:04 | 72 | 537.60 |
| 09/18/2026 14:04 | 29 | 537.60 |
| 09/18/2026 14:04 | 117 | 537.60 |
| 09/18/2026 14:04 | 89 | 537.60 |
| 09/18/2026 14:04 | 92 | 537.40 |
| 09/18/2026 14:04 | 2 | 537.40 |
| 09/18/2026 14:03 | 61 | 537.40 |
| 09/18/2026 14:03 | 42 | 537.40 |
| 09/18/2026 14:03 | 72 | 537.40 |
| 09/18/2026 14:03 | 56 | 537.40 |
| 09/18/2026 14:03 | 3 | 537.40 |
| 09/18/2026 14:03 | 48 | 537.40 |
| 09/18/2026 14:03 | 50 | 537.20 |
| 09/18/2026 14:03 | 83 | 537.20 |
| 09/18/2026 14:03 | 87 | 537.40 |
| 09/18/2026 14:03 | 108 | 537.40 |
| 09/18/2026 14:02 | 7 | 537.60 |
| 09/18/2026 14:02 | 111 | 537.60 |
| 09/18/2026 14:00 | 1 | 537.80 |
| 09/18/2026 14:00 | 2 | 537.80 |
| 09/18/2026 13:59 | 26 | 537.80 |
| 09/18/2026 13:59 | 1 | 537.80 |
| 09/18/2026 13:58 | 50 | 537.60 |
| 09/18/2026 13:58 | 141 | 537.80 |
| 09/18/2026 13:58 | 118 | 537.80 |
| 09/18/2026 13:58 | 113 | 537.80 |
| 09/18/2026 13:58 | 9 | 537.90 |
| 09/18/2026 13:56 | 8 | 538.00 |
| 09/18/2026 13:53 | 23 | 537.60 |
| 09/18/2026 13:53 | 15 | 538.00 |
| 09/18/2026 13:53 | 3 | 537.80 |
| 09/18/2026 13:53 | 500 | 537.80 |
| 09/18/2026 13:53 | 11 | 537.70 |
| 09/18/2026 13:51 | 4 | 537.60 |
| 09/18/2026 13:51 | 9 | 537.60 |
| 09/18/2026 13:51 | 14 | 537.60 |
| 09/18/2026 13:50 | 55 | 537.60 |
| 09/18/2026 13:50 | 28 | 537.60 |
| 09/18/2026 13:50 | 9 | 537.60 |
| 09/18/2026 13:50 | 34 | 537.40 |
| 09/18/2026 13:50 | 50 | 537.40 |
| 09/18/2026 13:46 | 80 | 537.80 |
| 09/18/2026 13:46 | 500 | 537.80 |
| 09/18/2026 13:46 | 9 | 537.80 |
| 09/18/2026 13:46 | 10 | 537.80 |
| 09/18/2026 13:46 | 95 | 537.80 |
| 09/18/2026 13:45 | 100 | 537.60 |
| 09/18/2026 13:45 | 114 | 537.60 |
| 09/18/2026 13:45 | 43 | 537.60 |
| 09/18/2026 13:45 | 83 | 537.60 |
| 09/18/2026 13:45 | 50 | 537.60 |
| 09/18/2026 13:45 | 500 | 537.60 |
| 09/18/2026 13:45 | 121 | 537.60 |
| 09/18/2026 13:45 | 8 | 537.40 |
| 09/18/2026 13:44 | 72 | 537.40 |
| 09/18/2026 13:43 | 62 | 537.60 |
| 09/18/2026 13:43 | 72 | 537.60 |
| 09/18/2026 13:41 | 100 | 537.80 |
| 09/18/2026 13:40 | 72 | 537.80 |
| 09/18/2026 13:40 | 130 | 537.80 |
| 09/18/2026 13:40 | 20 | 537.80 |
| 09/18/2026 13:39 | 72 | 538.00 |
| 09/18/2026 13:37 | 40 | 538.40 |
| 09/18/2026 13:37 | 110 | 538.40 |
| 09/18/2026 13:37 | 45 | 538.40 |
| 09/18/2026 13:37 | 138 | 538.20 |
| 09/18/2026 13:37 | 110 | 538.20 |
| 09/18/2026 13:37 | 76 | 538.20 |
| 09/18/2026 13:37 | 24 | 538.40 |
| 09/18/2026 13:37 | 107 | 538.40 |
| 09/18/2026 13:37 | 50 | 538.40 |
| 09/18/2026 13:37 | 70 | 538.40 |
| 09/18/2026 13:37 | 2 | 538.40 |
| 09/18/2026 13:35 | 147 | 538.20 |
| 09/18/2026 13:35 | 82 | 538.20 |
| 09/18/2026 13:35 | 50 | 538.20 |
| 09/18/2026 13:35 | 72 | 538.20 |
| 09/18/2026 13:35 | 2 | 538.40 |
| 09/18/2026 13:34 | 738 | 538.40 |
| 09/18/2026 13:34 | 92 | 538.40 |
| 09/18/2026 13:34 | 184 | 538.40 |
| 09/18/2026 13:33 | 9 | 538.60 |
| 09/18/2026 13:32 | 44 | 538.60 |
| 09/18/2026 13:32 | 132 | 538.60 |
| 09/18/2026 13:32 | 19 | 538.80 |
| 09/18/2026 13:31 | 50 | 538.80 |
| 09/18/2026 13:30 | 109 | 538.60 |
| 09/18/2026 13:28 | 1 | 538.80 |
| 09/18/2026 13:27 | 687 | 538.40 |
| 09/18/2026 13:24 | 132 | 538.80 |
| 09/18/2026 13:24 | 81 | 538.80 |
| 09/18/2026 13:24 | 4 | 538.80 |
| 09/18/2026 13:24 | 126 | 538.80 |
| 09/18/2026 13:22 | 16 | 539.20 |
| 09/18/2026 13:21 | 72 | 539.00 |
| 09/18/2026 13:21 | 91 | 539.00 |
| 09/18/2026 13:21 | 196 | 538.80 |
| 09/18/2026 13:21 | 80 | 538.80 |
| 09/18/2026 13:21 | 114 | 538.80 |
| 09/18/2026 13:20 | 201 | 538.60 |
| 09/18/2026 13:20 | 117 | 538.60 |
| 09/18/2026 13:20 | 3 | 538.60 |
| 09/18/2026 13:20 | 92 | 538.40 |
| 09/18/2026 13:19 | 7 | 538.60 |
| 09/18/2026 13:19 | 1 | 538.60 |
| 09/18/2026 13:19 | 114 | 538.40 |
| 09/18/2026 13:19 | 178 | 538.40 |
| 09/18/2026 13:19 | 1 | 538.40 |
| 09/18/2026 13:18 | 7 | 538.40 |
| 09/18/2026 13:18 | 83 | 538.40 |
| 09/18/2026 13:18 | 19 | 538.40 |
| 09/18/2026 13:18 | 91 | 538.40 |
| 09/18/2026 13:18 | 81 | 538.40 |
| 09/18/2026 13:18 | 127 | 538.40 |
| 09/18/2026 13:18 | 72 | 538.40 |
| 09/18/2026 13:18 | 83 | 538.40 |
| 09/18/2026 13:18 | 126 | 538.60 |
| 09/18/2026 13:18 | 14 | 538.60 |
| 09/18/2026 13:18 | 91 | 538.60 |
| 09/18/2026 13:18 | 141 | 538.60 |
| 09/18/2026 13:18 | 72 | 538.60 |
| 09/18/2026 13:18 | 83 | 538.60 |
| 09/18/2026 13:18 | 16040 | 538.60 |
| 09/18/2026 13:18 | 1 | 538.60 |
| 09/18/2026 13:18 | 3 | 538.80 |
| 09/18/2026 13:17 | 124 | 538.60 |
| 09/18/2026 13:17 | 143 | 538.60 |
| 09/18/2026 13:17 | 90 | 538.60 |
| 09/18/2026 13:17 | 76 | 538.60 |
| 09/18/2026 13:17 | 49 | 538.60 |
| 09/18/2026 13:17 | 105 | 538.60 |
| 09/18/2026 13:17 | 131 | 538.60 |
| 09/18/2026 13:17 | 91 | 538.60 |
| 09/18/2026 13:17 | 128 | 538.60 |
| 09/18/2026 13:17 | 133 | 538.60 |
| 09/18/2026 13:17 | 95 | 538.60 |
| 09/18/2026 13:17 | 114 | 538.60 |
| 09/18/2026 13:17 | 132 | 538.60 |
| 09/18/2026 13:17 | 50 | 538.60 |
| 09/18/2026 13:17 | 81 | 538.60 |
| 09/18/2026 13:17 | 1000 | 538.60 |
| 09/18/2026 13:17 | 85 | 538.40 |
| 09/18/2026 13:17 | 35 | 538.40 |
| 09/18/2026 13:17 | 13 | 538.40 |
| 09/18/2026 13:17 | 152 | 538.40 |
| 09/18/2026 13:17 | 155 | 538.40 |
| 09/18/2026 13:17 | 114 | 538.40 |
| 09/18/2026 13:17 | 83 | 538.40 |
| 09/18/2026 13:17 | 61 | 538.40 |
| 09/18/2026 13:17 | 97 | 538.40 |
| 09/18/2026 13:17 | 50 | 538.40 |
| 09/18/2026 13:17 | 1 | 538.40 |
| 09/18/2026 13:16 | 72 | 538.20 |
| 09/18/2026 13:15 | 72 | 538.40 |
| 09/18/2026 13:14 | 157 | 538.40 |
| 09/18/2026 13:14 | 200 | 538.40 |
| 09/18/2026 13:14 | 200 | 538.40 |
| 09/18/2026 13:14 | 43 | 538.40 |
| 09/18/2026 13:14 | 157 | 538.40 |
| 09/18/2026 13:14 | 43 | 538.40 |
| 09/18/2026 13:14 | 200 | 538.40 |
| 09/18/2026 13:14 | 16 | 538.60 |
| 09/18/2026 13:14 | 71 | 538.60 |
| 09/18/2026 13:14 | 86 | 538.40 |
| 09/18/2026 13:14 | 87 | 538.40 |
| 09/18/2026 13:14 | 76 | 538.40 |
| 09/18/2026 13:14 | 37 | 538.40 |
| 09/18/2026 13:14 | 76 | 538.40 |
| 09/18/2026 13:14 | 142 | 538.40 |
| 09/18/2026 13:14 | 121 | 538.40 |
| 09/18/2026 13:14 | 18 | 538.00 |
| 09/18/2026 13:13 | 10 | 538.40 |
| 09/18/2026 13:13 | 72 | 538.20 |
| 09/18/2026 13:13 | 87 | 538.40 |
| 09/18/2026 13:13 | 88 | 538.40 |
| 09/18/2026 13:10 | 9 | 538.80 |
| 09/18/2026 13:09 | 76 | 538.60 |
| 09/18/2026 13:09 | 131 | 538.60 |
| 09/18/2026 13:09 | 92 | 538.60 |
| 09/18/2026 13:09 | 97 | 538.60 |
| 09/18/2026 13:09 | 52 | 538.60 |
| 09/18/2026 13:09 | 72 | 538.60 |
| 09/18/2026 13:09 | 9 | 538.60 |
| 09/18/2026 13:08 | 72 | 538.40 |
| 09/18/2026 13:07 | 5 | 538.40 |
| 09/18/2026 13:07 | 38 | 538.00 |
| 09/18/2026 13:07 | 50 | 538.00 |
| 09/18/2026 13:07 | 87 | 538.00 |
| 09/18/2026 13:06 | 19 | 537.80 |
| 09/18/2026 13:05 | 61 | 537.80 |
| 09/18/2026 13:05 | 3 | 537.80 |
| 09/18/2026 13:05 | 9 | 537.90 |
| 09/18/2026 13:05 | 72 | 538.40 |
| 09/18/2026 13:05 | 37 | 538.40 |
| 09/18/2026 13:05 | 46 | 538.60 |
| 09/18/2026 13:05 | 72 | 538.60 |
| 09/18/2026 13:05 | 50 | 539.00 |
| 09/18/2026 13:05 | 152 | 539.00 |
| 09/18/2026 13:05 | 83 | 539.00 |
| 09/18/2026 13:05 | 67 | 538.80 |
| 09/18/2026 13:05 | 5 | 538.80 |
| 09/18/2026 13:05 | 45 | 539.00 |
| 09/18/2026 13:05 | 18 | 539.00 |
| 09/18/2026 13:05 | 29 | 539.20 |
| 09/18/2026 13:04 | 26 | 539.40 |
| 09/18/2026 13:04 | 46 | 539.40 |
| 09/18/2026 13:04 | 19 | 539.30 |
| 09/18/2026 13:04 | 26 | 539.20 |
| 09/18/2026 13:04 | 46 | 539.20 |
| 09/18/2026 13:04 | 72 | 539.00 |
| 09/18/2026 13:04 | 22 | 539.00 |
| 09/18/2026 13:04 | 72 | 538.80 |
| 09/18/2026 13:04 | 69 | 538.80 |
| 09/18/2026 13:02 | 67 | 538.40 |
| 09/18/2026 13:02 | 91 | 538.40 |
| 09/18/2026 13:02 | 70 | 538.40 |
| 09/18/2026 13:02 | 95 | 538.40 |
| 09/18/2026 13:02 | 105 | 538.40 |
| 09/18/2026 13:02 | 152 | 538.40 |
| 09/18/2026 13:02 | 114 | 538.40 |
| 09/18/2026 13:02 | 83 | 538.40 |
| 09/18/2026 13:02 | 40 | 538.40 |
| 09/18/2026 13:02 | 44 | 538.40 |
| 09/18/2026 13:02 | 25 | 538.40 |
| 09/18/2026 13:02 | 120 | 538.40 |
| 09/18/2026 13:02 | 45 | 538.40 |
| 09/18/2026 13:02 | 50 | 538.40 |
| 09/18/2026 13:02 | 63 | 538.40 |
| 09/18/2026 13:02 | 10 | 538.80 |
| 09/18/2026 13:02 | 5 | 538.80 |
| 09/18/2026 13:01 | 45 | 538.60 |
| 09/18/2026 13:01 | 300 | 538.60 |
| 09/18/2026 13:00 | 55 | 538.60 |
| 09/18/2026 13:00 | 4 | 538.60 |
| 09/18/2026 13:00 | 72 | 538.40 |
| 09/18/2026 13:00 | 300 | 538.40 |
| 09/18/2026 12:58 | 142 | 538.40 |
| 09/18/2026 12:58 | 9 | 538.50 |
| 09/18/2026 12:56 | 113 | 538.60 |
| 09/18/2026 12:56 | 90 | 538.60 |
| 09/18/2026 12:56 | 4 | 538.40 |
| 09/18/2026 12:56 | 50 | 538.60 |
| 09/18/2026 12:56 | 29 | 538.60 |
| 09/18/2026 12:56 | 43 | 538.60 |
| 09/18/2026 12:56 | 66 | 538.60 |
| 09/18/2026 12:56 | 79 | 538.60 |
| 09/18/2026 12:55 | 18 | 538.60 |
| 09/18/2026 12:55 | 3 | 538.60 |
| 09/18/2026 12:55 | 4 | 538.40 |
| 09/18/2026 12:54 | 3 | 538.40 |
| 09/18/2026 12:54 | 72 | 538.40 |
| 09/18/2026 12:53 | 18 | 538.80 |
| 09/18/2026 12:53 | 2 | 538.80 |
| 09/18/2026 12:53 | 2 | 538.80 |
| 09/18/2026 12:52 | 72 | 538.60 |
| 09/18/2026 12:52 | 514 | 538.60 |
| 09/18/2026 12:51 | 41 | 538.80 |
| 09/18/2026 12:51 | 54 | 538.80 |
| 09/18/2026 12:51 | 186 | 539.00 |
| 09/18/2026 12:49 | 5 | 538.80 |
| 09/18/2026 12:48 | 10 | 538.60 |
| 09/18/2026 12:46 | 94 | 539.00 |
| 09/18/2026 12:46 | 134 | 539.00 |
| 09/18/2026 12:46 | 10 | 539.00 |
| 09/18/2026 12:45 | 145 | 539.00 |
| 09/18/2026 12:45 | 58 | 539.00 |
| 09/18/2026 12:45 | 105 | 539.00 |
| 09/18/2026 12:45 | 177 | 539.00 |
| 09/18/2026 12:45 | 114 | 539.00 |
| 09/18/2026 12:45 | 104 | 539.00 |
| 09/18/2026 12:45 | 86 | 539.00 |
| 09/18/2026 12:45 | 116 | 539.00 |
| 09/18/2026 12:45 | 72 | 539.00 |
| 09/18/2026 12:45 | 50 | 539.00 |
| 09/18/2026 12:45 | 100 | 539.00 |
| 09/18/2026 12:45 | 107 | 538.80 |
| 09/18/2026 12:45 | 95 | 538.80 |
| 09/18/2026 12:43 | 100 | 538.80 |
| 09/18/2026 12:43 | 50 | 538.80 |
| 09/18/2026 12:43 | 81 | 538.80 |
| 09/18/2026 12:42 | 74 | 538.60 |
| 09/18/2026 12:41 | 296 | 538.80 |
| 09/18/2026 12:40 | 1 | 538.40 |
| 09/18/2026 12:40 | 72 | 538.60 |
| 09/18/2026 12:40 | 61 | 538.80 |
| 09/18/2026 12:40 | 169 | 538.80 |
| 09/18/2026 12:40 | 100 | 538.80 |
| 09/18/2026 12:40 | 114 | 538.80 |
| 09/18/2026 12:40 | 47 | 538.80 |
| 09/18/2026 12:40 | 147 | 538.80 |
| 09/18/2026 12:40 | 72 | 538.80 |
| 09/18/2026 12:40 | 92 | 538.80 |
| 09/18/2026 12:40 | 145 | 538.80 |
| 09/18/2026 12:40 | 50 | 538.80 |
| 09/18/2026 12:40 | 80 | 538.80 |
| 09/18/2026 12:39 | 20 | 539.00 |
| 09/18/2026 12:39 | 50 | 539.00 |
| 09/18/2026 12:39 | 45 | 539.00 |
| 09/18/2026 12:39 | 45 | 539.00 |
| 09/18/2026 12:39 | 8 | 539.00 |
| 09/18/2026 12:39 | 91 | 539.00 |
| 09/18/2026 12:38 | 7 | 539.20 |
| 09/18/2026 12:38 | 10 | 539.00 |
| 09/18/2026 12:37 | 5 | 539.40 |
| 09/18/2026 12:37 | 9 | 539.20 |
| 09/18/2026 12:36 | 10 | 539.40 |
| 09/18/2026 12:36 | 2 | 539.00 |
| 09/18/2026 12:35 | 114 | 539.20 |
| 09/18/2026 12:35 | 72 | 539.20 |
| 09/18/2026 12:35 | 50 | 539.20 |
| 09/18/2026 12:35 | 84 | 539.20 |
| 09/18/2026 12:35 | 88 | 539.20 |
| 09/18/2026 12:35 | 3 | 539.40 |
| 09/18/2026 12:34 | 3 | 539.40 |
| 09/18/2026 12:34 | 50 | 539.40 |
| 09/18/2026 12:34 | 85 | 539.40 |
| 09/18/2026 12:34 | 72 | 539.40 |
| 09/18/2026 12:34 | 8 | 539.40 |
| 09/18/2026 12:34 | 8 | 539.40 |
| 09/18/2026 12:34 | 1 | 539.30 |
| 09/18/2026 12:34 | 3 | 539.20 |
| 09/18/2026 12:33 | 72 | 539.20 |
| 09/18/2026 12:31 | 8 | 539.00 |
| 09/18/2026 12:31 | 98 | 539.00 |
| 09/18/2026 12:31 | 86 | 539.00 |
| 09/18/2026 12:31 | 33 | 539.00 |
| 09/18/2026 12:29 | 20 | 539.00 |
| 09/18/2026 12:28 | 78 | 538.80 |
| 09/18/2026 12:28 | 72 | 538.80 |
| 09/18/2026 12:28 | 102 | 538.80 |
| 09/18/2026 12:27 | 12 | 539.20 |
| 09/18/2026 12:27 | 83 | 539.20 |
| 09/18/2026 12:27 | 81 | 539.00 |
| 09/18/2026 12:27 | 72 | 539.00 |
| 09/18/2026 12:27 | 100 | 539.00 |
| 09/18/2026 12:27 | 44 | 539.00 |
| 09/18/2026 12:27 | 43 | 539.00 |
| 09/18/2026 12:27 | 44 | 539.00 |
| 09/18/2026 12:26 | 2 | 539.20 |
| 09/18/2026 12:26 | 1 | 539.20 |
| 09/18/2026 12:25 | 12 | 539.40 |
| 09/18/2026 12:25 | 2 | 539.40 |
| 09/18/2026 12:24 | 44 | 539.20 |
| 09/18/2026 12:24 | 72 | 539.20 |
| 09/18/2026 12:23 | 101 | 539.40 |
| 09/18/2026 12:23 | 2 | 539.40 |
| 09/18/2026 12:23 | 248 | 539.20 |
| 09/18/2026 12:23 | 52 | 539.20 |
| 09/18/2026 12:23 | 156 | 539.20 |
| 09/18/2026 12:23 | 81 | 539.20 |
| 09/18/2026 12:23 | 63 | 539.20 |
| 09/18/2026 12:23 | 37 | 539.20 |
| 09/18/2026 12:23 | 45 | 539.20 |
| 09/18/2026 12:23 | 98 | 539.20 |
| 09/18/2026 12:23 | 72 | 539.20 |
| 09/18/2026 12:23 | 48 | 539.20 |
| 09/18/2026 12:21 | 20 | 539.80 |
| 09/18/2026 12:21 | 2 | 539.80 |
| 09/18/2026 12:20 | 1 | 539.80 |
| 09/18/2026 12:20 | 94 | 539.60 |
| 09/18/2026 12:20 | 206 | 539.60 |
| 09/18/2026 12:20 | 362 | 539.60 |
| 09/18/2026 12:19 | 128 | 539.60 |
| 09/18/2026 12:19 | 300 | 539.60 |
| 09/18/2026 12:18 | 1 | 539.60 |
| 09/18/2026 12:16 | 200 | 539.60 |
| 09/18/2026 12:16 | 1 | 539.80 |
| 09/18/2026 12:16 | 1 | 539.80 |
| 09/18/2026 12:16 | 72 | 539.60 |
| 09/18/2026 12:16 | 181 | 539.60 |
| 09/18/2026 12:16 | 56 | 539.60 |
| 09/18/2026 12:16 | 63 | 539.60 |
| 09/18/2026 12:15 | 230 | 539.80 |
| 09/18/2026 12:15 | 122 | 539.80 |
| 09/18/2026 12:15 | 149 | 539.80 |
| 09/18/2026 12:15 | 21 | 539.80 |
| 09/18/2026 12:15 | 129 | 539.80 |
| 09/18/2026 12:15 | 1 | 539.80 |
| 09/18/2026 12:15 | 2 | 539.80 |
| 09/18/2026 12:15 | 32 | 539.40 |
| 09/18/2026 12:14 | 1 | 539.40 |
| 09/18/2026 12:13 | 9 | 539.60 |
| 09/18/2026 12:10 | 84 | 539.80 |
| 09/18/2026 12:10 | 6 | 539.80 |
| 09/18/2026 12:10 | 49 | 539.80 |
| 09/18/2026 12:08 | 50 | 540.00 |
| 09/18/2026 12:08 | 11 | 540.00 |
| 09/18/2026 12:07 | 71 | 540.00 |
| 09/18/2026 12:07 | 16 | 540.00 |
| 09/18/2026 12:06 | 19 | 540.00 |
| 09/18/2026 12:06 | 81 | 540.00 |
| 09/18/2026 12:06 | 153 | 540.20 |
| 09/18/2026 12:06 | 91 | 540.20 |
| 09/18/2026 12:06 | 8 | 540.00 |
| 09/18/2026 12:06 | 90 | 539.80 |
| 09/18/2026 12:06 | 90 | 539.80 |
| 09/18/2026 12:06 | 31 | 539.80 |
| 09/18/2026 12:06 | 87 | 539.80 |
| 09/18/2026 12:04 | 71 | 539.60 |
| 09/18/2026 12:04 | 2 | 539.80 |
| 09/18/2026 12:04 | 2 | 539.80 |
| 09/18/2026 12:04 | 5 | 539.80 |
| 09/18/2026 12:04 | 1 | 539.80 |
| 09/18/2026 12:04 | 84 | 539.80 |
| 09/18/2026 12:04 | 89 | 539.80 |
| 09/18/2026 12:04 | 48 | 539.80 |
| 09/18/2026 12:04 | 1 | 539.80 |
| 09/18/2026 12:03 | 2 | 539.80 |
| 09/18/2026 12:02 | 15 | 539.40 |
| 09/18/2026 12:02 | 87 | 539.40 |
| 09/18/2026 12:02 | 48 | 539.40 |
| 09/18/2026 12:02 | 61 | 539.60 |
| 09/18/2026 12:02 | 90 | 539.60 |
| 09/18/2026 12:02 | 8 | 539.60 |
| 09/18/2026 12:02 | 76 | 539.60 |
| 09/18/2026 12:01 | 80 | 539.40 |
| 09/18/2026 12:01 | 71 | 539.20 |
| 09/18/2026 12:01 | 9 | 539.30 |
| 09/18/2026 12:01 | 9 | 539.30 |
| 09/18/2026 12:01 | 10 | 539.30 |
| 09/18/2026 12:01 | 5 | 539.60 |
| 09/18/2026 12:00 | 71 | 539.40 |
| 09/18/2026 12:00 | 241 | 539.60 |
| 09/18/2026 12:00 | 71 | 539.60 |
| 09/18/2026 12:00 | 44 | 539.60 |
| 09/18/2026 12:00 | 48 | 539.60 |
| 09/18/2026 12:00 | 103 | 539.60 |
| 09/18/2026 12:00 | 50 | 539.80 |
| 09/18/2026 12:00 | 6 | 539.80 |
| 09/18/2026 12:00 | 99 | 539.80 |
| 09/18/2026 12:00 | 2 | 539.60 |
| 09/18/2026 12:00 | 16 | 539.80 |
| 09/18/2026 12:00 | 4 | 539.80 |
| 09/18/2026 12:00 | 47 | 539.80 |
| 09/18/2026 12:00 | 1 | 539.80 |
| 09/18/2026 11:59 | 6 | 540.00 |
| 09/18/2026 11:59 | 8 | 540.00 |
| 09/18/2026 11:59 | 12 | 540.00 |
| 09/18/2026 11:59 | 12 | 540.00 |
| 09/18/2026 11:59 | 4 | 540.00 |
| 09/18/2026 11:59 | 15 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 15 | 540.00 |
| 09/18/2026 11:59 | 19 | 540.00 |
| 09/18/2026 11:59 | 16 | 540.00 |
| 09/18/2026 11:59 | 98 | 539.80 |
| 09/18/2026 11:59 | 168 | 539.80 |
| 09/18/2026 11:59 | 24 | 539.80 |
| 09/18/2026 11:59 | 3 | 539.80 |
| 09/18/2026 11:59 | 71 | 539.80 |
| 09/18/2026 11:59 | 414 | 539.80 |
| 09/18/2026 11:59 | 30 | 539.80 |
| 09/18/2026 11:59 | 23 | 539.80 |
| 09/18/2026 11:59 | 2 | 540.00 |
| 09/18/2026 11:59 | 10 | 540.00 |
| 09/18/2026 11:59 | 10 | 539.90 |
| 09/18/2026 11:59 | 16 | 540.00 |
| 09/18/2026 11:59 | 4 | 540.00 |
| 09/18/2026 11:59 | 20 | 539.80 |
| 09/18/2026 11:59 | 32 | 539.80 |
| 09/18/2026 11:59 | 13 | 539.80 |
| 09/18/2026 11:59 | 19 | 540.00 |
| 09/18/2026 11:59 | 17 | 540.00 |
| 09/18/2026 11:59 | 16 | 540.00 |
| 09/18/2026 11:59 | 4 | 540.00 |
| 09/18/2026 11:59 | 12 | 540.00 |
| 09/18/2026 11:59 | 18 | 540.00 |
| 09/18/2026 11:59 | 11 | 540.00 |
| 09/18/2026 11:59 | 13 | 540.00 |
| 09/18/2026 11:59 | 24 | 540.00 |
| 09/18/2026 11:59 | 1 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 13 | 540.00 |
| 09/18/2026 11:59 | 6 | 540.00 |
| 09/18/2026 11:59 | 29 | 540.00 |
| 09/18/2026 11:59 | 7 | 540.00 |
| 09/18/2026 11:59 | 50 | 539.80 |
| 09/18/2026 11:59 | 8 | 539.80 |
| 09/18/2026 11:59 | 14 | 539.80 |
| 09/18/2026 11:59 | 14 | 540.00 |
| 09/18/2026 11:59 | 17 | 540.00 |
| 09/18/2026 11:59 | 18 | 540.00 |
| 09/18/2026 11:59 | 4 | 540.00 |
| 09/18/2026 11:59 | 18 | 540.00 |
| 09/18/2026 11:59 | 12 | 540.00 |
| 09/18/2026 11:59 | 9 | 540.00 |
| 09/18/2026 11:59 | 15 | 540.00 |
| 09/18/2026 11:59 | 4 | 540.00 |
| 09/18/2026 11:59 | 8 | 540.00 |
| 09/18/2026 11:59 | 1 | 540.00 |
| 09/18/2026 11:59 | 24 | 540.00 |
| 09/18/2026 11:59 | 3 | 540.00 |
| 09/18/2026 11:59 | 5 | 540.00 |
| 09/18/2026 11:59 | 47 | 540.00 |
| 09/18/2026 11:59 | 6 | 540.00 |
| 09/18/2026 11:59 | 21 | 540.00 |
| 09/18/2026 11:59 | 47 | 540.00 |
| 09/18/2026 11:59 | 11 | 540.20 |
| 09/18/2026 11:59 | 7 | 540.20 |
| 09/18/2026 11:59 | 4 | 540.20 |
| 09/18/2026 11:59 | 17 | 540.20 |
| 09/18/2026 11:59 | 4 | 540.20 |
| 09/18/2026 11:59 | 17 | 540.20 |
| 09/18/2026 11:59 | 16 | 540.20 |
| 09/18/2026 11:59 | 2 | 540.20 |
| 09/18/2026 11:59 | 12 | 540.20 |
| 09/18/2026 11:59 | 20 | 540.20 |
| 09/18/2026 11:59 | 24 | 540.20 |
| 09/18/2026 11:59 | 1 | 540.20 |
| 09/18/2026 11:59 | 3 | 540.20 |
| 09/18/2026 11:59 | 5 | 540.20 |
| 09/18/2026 11:59 | 81 | 540.20 |
| 09/18/2026 11:59 | 86 | 540.20 |
| 09/18/2026 11:59 | 64 | 540.20 |
| 09/18/2026 11:59 | 18 | 540.40 |
| 09/18/2026 11:59 | 4 | 540.40 |
| 09/18/2026 11:58 | 10 | 540.40 |
| 09/18/2026 11:58 | 14 | 540.40 |
| 09/18/2026 11:58 | 19 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 10 | 540.40 |
| 09/18/2026 11:58 | 16 | 540.40 |
| 09/18/2026 11:58 | 19 | 540.40 |
| 09/18/2026 11:58 | 18 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 24 | 540.40 |
| 09/18/2026 11:58 | 2 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 21 | 540.20 |
| 09/18/2026 11:58 | 44 | 540.20 |
| 09/18/2026 11:58 | 13 | 540.20 |
| 09/18/2026 11:58 | 81 | 540.20 |
| 09/18/2026 11:58 | 173 | 540.20 |
| 09/18/2026 11:58 | 173 | 540.20 |
| 09/18/2026 11:58 | 50 | 540.20 |
| 09/18/2026 11:58 | 18 | 540.60 |
| 09/18/2026 11:58 | 11 | 540.60 |
| 09/18/2026 11:58 | 6 | 540.60 |
| 09/18/2026 11:58 | 19 | 540.40 |
| 09/18/2026 11:58 | 10 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 15 | 540.40 |
| 09/18/2026 11:58 | 12 | 540.40 |
| 09/18/2026 11:58 | 15 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 2 | 540.40 |
| 09/18/2026 11:58 | 2 | 540.40 |
| 09/18/2026 11:58 | 22 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 15 | 540.60 |
| 09/18/2026 11:58 | 11 | 540.60 |
| 09/18/2026 11:58 | 16 | 540.40 |
| 09/18/2026 11:58 | 19 | 540.60 |
| 09/18/2026 11:58 | 50 | 540.40 |
| 09/18/2026 11:58 | 216 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 17 | 540.40 |
| 09/18/2026 11:58 | 18 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 24 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 20 | 540.20 |
| 09/18/2026 11:58 | 46 | 540.20 |
| 09/18/2026 11:58 | 65 | 540.20 |
| 09/18/2026 11:58 | 87 | 540.20 |
| 09/18/2026 11:58 | 50 | 540.20 |
| 09/18/2026 11:58 | 64 | 540.20 |
| 09/18/2026 11:58 | 86 | 540.20 |
| 09/18/2026 11:58 | 173 | 540.20 |
| 09/18/2026 11:58 | 23 | 540.20 |
| 09/18/2026 11:58 | 63 | 540.20 |
| 09/18/2026 11:58 | 70 | 540.20 |
| 09/18/2026 11:58 | 15 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.20 |
| 09/18/2026 11:58 | 44 | 540.20 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 9 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 16 | 540.40 |
| 09/18/2026 11:58 | 7 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 4 | 540.40 |
| 09/18/2026 11:58 | 16 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 13 | 540.40 |
| 09/18/2026 11:58 | 14 | 540.40 |
| 09/18/2026 11:58 | 18 | 540.40 |
| 09/18/2026 11:58 | 6 | 540.40 |
| 09/18/2026 11:58 | 1 | 540.40 |
| 09/18/2026 11:58 | 3 | 540.40 |
| 09/18/2026 11:58 | 46 | 540.40 |
| 09/18/2026 11:58 | 23 | 540.40 |
| 09/18/2026 11:58 | 9 | 540.40 |
| 09/18/2026 11:58 | 86 | 540.40 |
| 09/18/2026 11:58 | 64 | 540.40 |
| 09/18/2026 11:58 | 14 | 540.40 |
| 09/18/2026 11:57 | 6 | 540.20 |
| 09/18/2026 11:57 | 14 | 540.20 |
| 09/18/2026 11:57 | 30 | 540.40 |
| 09/18/2026 11:57 | 8 | 540.40 |
| 09/18/2026 11:57 | 519 | 540.40 |
| 09/18/2026 11:57 | 29 | 540.40 |
| 09/18/2026 11:57 | 27 | 540.40 |
| 09/18/2026 11:57 | 57 | 540.40 |
| 09/18/2026 11:57 | 50 | 540.40 |
| 09/18/2026 11:57 | 49 | 540.40 |
| 09/18/2026 11:57 | 10 | 540.60 |
| 09/18/2026 11:57 | 17 | 540.60 |
| 09/18/2026 11:57 | 12 | 540.60 |
| 09/18/2026 11:57 | 11 | 540.60 |
| 09/18/2026 11:57 | 4 | 540.60 |
| 09/18/2026 11:57 | 15 | 540.60 |
| 09/18/2026 11:57 | 19 | 540.60 |
| 09/18/2026 11:57 | 10 | 540.60 |
| 09/18/2026 11:57 | 12 | 540.60 |
| 09/18/2026 11:57 | 1 | 540.60 |
| 09/18/2026 11:57 | 24 | 540.60 |
| 09/18/2026 11:57 | 3 | 540.60 |
| 09/18/2026 11:57 | 6 | 540.60 |
| 09/18/2026 11:57 | 46 | 540.40 |
| 09/18/2026 11:57 | 21 | 540.40 |
| 09/18/2026 11:57 | 17 | 540.60 |
| 09/18/2026 11:57 | 11 | 540.60 |
| 09/18/2026 11:57 | 14 | 540.60 |
| 09/18/2026 11:57 | 4 | 540.60 |
| 09/18/2026 11:57 | 5 | 540.60 |
| 09/18/2026 11:57 | 6 | 540.60 |
| 09/18/2026 11:57 | 17 | 540.60 |
| 09/18/2026 11:57 | 19 | 540.60 |
| 09/18/2026 11:57 | 1 | 540.60 |
| 09/18/2026 11:57 | 17 | 540.60 |
| 09/18/2026 11:57 | 2 | 540.60 |
| 09/18/2026 11:57 | 4 | 540.60 |
| 09/18/2026 11:57 | 24 | 540.60 |
| 09/18/2026 11:57 | 64 | 540.40 |
| 09/18/2026 11:57 | 5 | 540.60 |
| 09/18/2026 11:57 | 8 | 540.40 |
| 09/18/2026 11:57 | 15 | 540.40 |
| 09/18/2026 11:57 | 8 | 540.60 |
| 09/18/2026 11:57 | 11 | 540.40 |
| 09/18/2026 11:57 | 10 | 540.40 |
| 09/18/2026 11:57 | 1 | 540.40 |
| 09/18/2026 11:57 | 10 | 540.40 |
| 09/18/2026 11:57 | 4 | 540.40 |
| 09/18/2026 11:57 | 14 | 540.40 |
| 09/18/2026 11:57 | 16 | 540.40 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 9 | 540.40 |
| 09/18/2026 11:57 | 11 | 540.40 |
| 09/18/2026 11:57 | 1 | 540.40 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 24 | 540.40 |
| 09/18/2026 11:57 | 15 | 540.40 |
| 09/18/2026 11:57 | 4 | 540.40 |
| 09/18/2026 11:57 | 16 | 540.40 |
| 09/18/2026 11:57 | 4 | 540.40 |
| 09/18/2026 11:57 | 16 | 540.60 |
| 09/18/2026 11:57 | 13 | 540.60 |
| 09/18/2026 11:57 | 14 | 540.60 |
| 09/18/2026 11:57 | 10 | 540.60 |
| 09/18/2026 11:57 | 1 | 540.40 |
| 09/18/2026 11:57 | 12 | 540.40 |
| 09/18/2026 11:57 | 8 | 540.40 |
| 09/18/2026 11:57 | 4 | 540.40 |
| 09/18/2026 11:57 | 1 | 540.40 |
| 09/18/2026 11:57 | 13 | 540.40 |
| 09/18/2026 11:57 | 2 | 540.40 |
| 09/18/2026 11:57 | 3 | 540.40 |
| 09/18/2026 11:57 | 24 | 540.40 |
| 09/18/2026 11:57 | 21 | 540.20 |
| 09/18/2026 11:57 | 29 | 540.40 |
| 09/18/2026 11:57 | 16 | 540.40 |
| 09/18/2026 11:57 | 4 | 540.40 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 15 | 540.60 |
| 09/18/2026 11:56 | 4 | 540.60 |
| 09/18/2026 11:56 | 11 | 540.60 |
| 09/18/2026 11:56 | 14 | 540.60 |
| 09/18/2026 11:56 | 5 | 540.60 |
| 09/18/2026 11:56 | 10 | 540.60 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 1 | 540.60 |
| 09/18/2026 11:56 | 3 | 540.60 |
| 09/18/2026 11:56 | 24 | 540.60 |
| 09/18/2026 11:56 | 173 | 540.40 |
| 09/18/2026 11:56 | 21 | 540.20 |
| 09/18/2026 11:56 | 44 | 540.20 |
| 09/18/2026 11:56 | 18 | 540.60 |
| 09/18/2026 11:56 | 15 | 540.40 |
| 09/18/2026 11:56 | 4 | 540.40 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 4 | 540.60 |
| 09/18/2026 11:56 | 20 | 540.60 |
| 09/18/2026 11:56 | 15 | 540.60 |
| 09/18/2026 11:56 | 3 | 540.60 |
| 09/18/2026 11:56 | 16 | 540.60 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 1 | 540.60 |
| 09/18/2026 11:56 | 3 | 540.60 |
| 09/18/2026 11:56 | 14 | 540.60 |
| 09/18/2026 11:56 | 10 | 540.60 |
| 09/18/2026 11:56 | 173 | 540.40 |
| 09/18/2026 11:56 | 71 | 540.40 |
| 09/18/2026 11:56 | 19 | 540.40 |
| 09/18/2026 11:56 | 2 | 540.40 |
| 09/18/2026 11:56 | 48 | 540.40 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 13 | 540.60 |
| 09/18/2026 11:56 | 11 | 540.60 |
| 09/18/2026 11:56 | 4 | 540.60 |
| 09/18/2026 11:56 | 15 | 540.60 |
| 09/18/2026 11:56 | 13 | 540.60 |
| 09/18/2026 11:56 | 19 | 540.60 |
| 09/18/2026 11:56 | 1 | 540.60 |
| 09/18/2026 11:56 | 18 | 540.60 |
| 09/18/2026 11:56 | 2 | 540.60 |
| 09/18/2026 11:56 | 17 | 540.60 |
| 09/18/2026 11:56 | 155 | 540.60 |
| 09/18/2026 11:56 | 18 | 540.60 |
| 09/18/2026 11:56 | 92 | 540.60 |
| 09/18/2026 11:56 | 4 | 540.60 |
| 09/18/2026 11:56 | 50 | 540.60 |
| 09/18/2026 11:56 | 173 | 540.60 |
| 09/18/2026 11:56 | 3 | 540.80 |
| 09/18/2026 11:56 | 24 | 540.80 |
| 09/18/2026 11:56 | 11 | 540.80 |
| 09/18/2026 11:56 | 7 | 540.80 |
| 09/18/2026 11:56 | 19 | 540.40 |
| 09/18/2026 11:56 | 48 | 540.40 |
| 09/18/2026 11:56 | 18 | 540.60 |
| 09/18/2026 11:56 | 14 | 540.60 |
| 09/18/2026 11:56 | 12 | 540.60 |
| 09/18/2026 11:56 | 4 | 540.60 |
| 09/18/2026 11:56 | 16 | 540.60 |
| 09/18/2026 11:56 | 13 | 540.60 |
| 09/18/2026 11:56 | 14 | 540.60 |
| 09/18/2026 11:56 | 19 | 540.60 |
| 09/18/2026 11:56 | 1 | 540.60 |
| 09/18/2026 11:56 | 3 | 540.60 |
| 09/18/2026 11:56 | 12 | 540.60 |
| 09/18/2026 11:56 | 12 | 540.60 |
| 09/18/2026 11:56 | 33 | 540.60 |
| 09/18/2026 11:56 | 13 | 540.80 |
| 09/18/2026 11:56 | 9 | 540.80 |
| 09/18/2026 11:55 | 20 | 540.60 |
| 09/18/2026 11:55 | 18 | 540.60 |
| 09/18/2026 11:55 | 4 | 540.60 |
| 09/18/2026 11:55 | 18 | 540.60 |
| 09/18/2026 11:55 | 11 | 540.60 |
| 09/18/2026 11:55 | 19 | 540.60 |
| 09/18/2026 11:55 | 1 | 540.60 |
| 09/18/2026 11:55 | 20 | 540.60 |
| 09/18/2026 11:55 | 2 | 540.60 |
| 09/18/2026 11:55 | 3 | 540.60 |
| 09/18/2026 11:55 | 1 | 540.60 |
| 09/18/2026 11:55 | 23 | 540.60 |
| 09/18/2026 11:55 | 20 | 540.80 |
| 09/18/2026 11:55 | 10 | 540.80 |
| 09/18/2026 11:55 | 8 | 540.60 |
| 09/18/2026 11:55 | 12 | 540.60 |
| 09/18/2026 11:55 | 9 | 540.80 |
| 09/18/2026 11:55 | 7 | 540.60 |
| 09/18/2026 11:55 | 4 | 540.60 |
| 09/18/2026 11:55 | 13 | 540.60 |
| 09/18/2026 11:55 | 11 | 540.60 |
| 09/18/2026 11:55 | 12 | 540.60 |
| 09/18/2026 11:55 | 5 | 540.60 |
| 09/18/2026 11:55 | 1 | 540.60 |
| 09/18/2026 11:55 | 11 | 540.60 |
| 09/18/2026 11:55 | 3 | 540.60 |
| 09/18/2026 11:55 | 6 | 540.60 |
| 09/18/2026 11:55 | 17 | 540.60 |
| 09/18/2026 11:55 | 7 | 540.60 |
| 09/18/2026 11:55 | 13 | 540.40 |
| 09/18/2026 11:55 | 35 | 540.40 |
| 09/18/2026 11:55 | 7 | 540.60 |
| 09/18/2026 11:55 | 11 | 540.60 |
| 09/18/2026 11:55 | 3 | 540.60 |
| 09/18/2026 11:55 | 19 | 540.80 |
| 09/18/2026 11:55 | 19 | 540.80 |
| 09/18/2026 11:55 | 9 | 540.80 |
| 09/18/2026 11:55 | 5 | 540.80 |
| 09/18/2026 11:55 | 4 | 540.80 |
| 09/18/2026 11:55 | 13 | 540.80 |
| 09/18/2026 11:55 | 11 | 540.80 |
| 09/18/2026 11:55 | 14 | 540.80 |
| 09/18/2026 11:55 | 1 | 540.80 |
| 09/18/2026 11:55 | 16 | 540.80 |
| 09/18/2026 11:55 | 3 | 540.80 |
| 09/18/2026 11:55 | 6 | 540.80 |
| 09/18/2026 11:55 | 24 | 540.80 |
| 09/18/2026 11:55 | 173 | 540.60 |
| 09/18/2026 11:55 | 22 | 540.40 |
| 09/18/2026 11:55 | 48 | 540.40 |
| 09/18/2026 11:55 | 16 | 540.80 |
| 09/18/2026 11:55 | 5 | 540.80 |
| 09/18/2026 11:55 | 11 | 540.80 |
| 09/18/2026 11:55 | 19 | 540.80 |
| 09/18/2026 11:55 | 4 | 540.80 |
| 09/18/2026 11:55 | 14 | 540.80 |
| 09/18/2026 11:55 | 2 | 540.80 |
| 09/18/2026 11:55 | 12 | 540.80 |
| 09/18/2026 11:55 | 17 | 540.80 |
| 09/18/2026 11:55 | 1 | 540.80 |
| 09/18/2026 11:55 | 10 | 540.80 |
| 09/18/2026 11:55 | 3 | 540.80 |
| 09/18/2026 11:55 | 6 | 540.80 |
| 09/18/2026 11:55 | 24 | 540.80 |
| 09/18/2026 11:55 | 12 | 540.60 |
| 09/18/2026 11:55 | 3 | 540.60 |
| 09/18/2026 11:55 | 173 | 540.60 |
| 09/18/2026 11:55 | 71 | 540.60 |
| 09/18/2026 11:55 | 167 | 540.60 |
| 09/18/2026 11:54 | 15 | 540.80 |
| 09/18/2026 11:54 | 1 | 540.80 |
| 09/18/2026 11:54 | 3 | 540.80 |
| 09/18/2026 11:54 | 11 | 540.80 |
| 09/18/2026 11:54 | 11 | 540.60 |
| 09/18/2026 11:54 | 3 | 540.60 |
| 09/18/2026 11:54 | 15 | 540.80 |
| 09/18/2026 11:54 | 4 | 540.60 |
| 09/18/2026 11:54 | 15 | 540.80 |
| 09/18/2026 11:54 | 6 | 540.80 |
| 09/18/2026 11:54 | 13 | 540.60 |
| 09/18/2026 11:54 | 13 | 540.60 |
| 09/18/2026 11:54 | 18 | 540.60 |
| 09/18/2026 11:54 | 6 | 540.60 |
| 09/18/2026 11:54 | 21 | 540.60 |
| 09/18/2026 11:54 | 3 | 540.60 |
| 09/18/2026 11:54 | 45 | 540.40 |
| 09/18/2026 11:54 | 46 | 540.40 |
| 09/18/2026 11:54 | 38 | 540.40 |
| 09/18/2026 11:54 | 64 | 540.40 |
| 09/18/2026 11:54 | 109 | 540.40 |
| 09/18/2026 11:54 | 48 | 540.40 |
| 09/18/2026 11:54 | 64 | 540.40 |
| 09/18/2026 11:54 | 90 | 540.60 |
| 09/18/2026 11:54 | 289 | 540.60 |
| 09/18/2026 11:54 | 57 | 540.60 |
| 09/18/2026 11:54 | 12 | 540.80 |
| 09/18/2026 11:54 | 3 | 540.80 |
| 09/18/2026 11:54 | 17 | 540.80 |
| 09/18/2026 11:54 | 3 | 540.80 |
| 09/18/2026 11:54 | 16 | 540.60 |
| 09/18/2026 11:54 | 17 | 540.60 |
| 09/18/2026 11:54 | 4 | 540.60 |
| 09/18/2026 11:54 | 13 | 540.60 |
| 09/18/2026 11:54 | 6 | 540.60 |
| 09/18/2026 11:54 | 1 | 540.60 |
| 09/18/2026 11:54 | 13 | 540.60 |
| 09/18/2026 11:54 | 4 | 540.60 |
| 09/18/2026 11:54 | 17 | 540.60 |
| 09/18/2026 11:54 | 3 | 540.60 |
| 09/18/2026 11:54 | 6 | 540.60 |
| 09/18/2026 11:54 | 24 | 540.60 |
| 09/18/2026 11:54 | 8 | 540.40 |
| 09/18/2026 11:54 | 38 | 540.40 |
| 09/18/2026 11:54 | 109 | 540.60 |
| 09/18/2026 11:54 | 14 | 540.80 |
| 09/18/2026 11:54 | 12 | 540.80 |
| 09/18/2026 11:54 | 7 | 540.80 |
| 09/18/2026 11:54 | 3 | 540.60 |
| 09/18/2026 11:54 | 89 | 540.60 |
| 09/18/2026 11:54 | 11 | 540.60 |
| 09/18/2026 11:54 | 11 | 540.80 |
| 09/18/2026 11:54 | 2 | 540.80 |
| 09/18/2026 11:54 | 2 | 540.80 |
| 09/18/2026 11:54 | 17 | 540.80 |
| 09/18/2026 11:54 | 18 | 540.80 |
| 09/18/2026 11:54 | 1 | 540.80 |
| 09/18/2026 11:54 | 13 | 540.80 |
| 09/18/2026 11:54 | 13 | 540.80 |
| 09/18/2026 11:54 | 1 | 540.80 |
| 09/18/2026 11:54 | 3 | 540.80 |
| 09/18/2026 11:54 | 6 | 540.80 |
| 09/18/2026 11:54 | 21 | 540.60 |
| 09/18/2026 11:54 | 22 | 540.60 |
| 09/18/2026 11:54 | 23 | 540.60 |
| 09/18/2026 11:54 | 173 | 540.60 |
| 09/18/2026 11:54 | 171 | 540.60 |
| 09/18/2026 11:54 | 45 | 540.60 |
| 09/18/2026 11:54 | 87 | 540.60 |
| 09/18/2026 11:54 | 99 | 540.60 |
| 09/18/2026 11:54 | 60 | 540.60 |
| 09/18/2026 11:54 | 13 | 541.00 |
| 09/18/2026 11:54 | 3 | 541.00 |
| 09/18/2026 11:54 | 11 | 541.00 |
| 09/18/2026 11:54 | 18 | 541.00 |
| 09/18/2026 11:54 | 4 | 541.00 |
| 09/18/2026 11:54 | 14 | 541.00 |
| 09/18/2026 11:54 | 14 | 541.00 |
| 09/18/2026 11:54 | 1 | 541.00 |
| 09/18/2026 11:54 | 14 | 541.20 |
| 09/18/2026 11:54 | 12 | 541.00 |
| 09/18/2026 11:54 | 3 | 541.00 |
| 09/18/2026 11:54 | 6 | 541.00 |
| 09/18/2026 11:54 | 19 | 541.20 |
| 09/18/2026 11:54 | 3 | 541.20 |
| 09/18/2026 11:54 | 20 | 540.80 |
| 09/18/2026 11:54 | 33 | 540.80 |
| 09/18/2026 11:54 | 15 | 540.80 |
| 09/18/2026 11:54 | 8 | 540.80 |
| 09/18/2026 11:54 | 89 | 540.60 |
| 09/18/2026 11:54 | 46 | 540.60 |
| 09/18/2026 11:54 | 173 | 540.60 |
| 09/18/2026 11:54 | 200 | 540.60 |
| 09/18/2026 11:54 | 28 | 540.80 |
| 09/18/2026 11:54 | 4 | 540.80 |
| 09/18/2026 11:54 | 11 | 541.00 |
| 09/18/2026 11:54 | 3 | 541.00 |
| 09/18/2026 11:53 | 18 | 541.00 |
| 09/18/2026 11:53 | 14 | 541.00 |
| 09/18/2026 11:53 | 15 | 541.00 |
| 09/18/2026 11:53 | 5 | 541.00 |
| 09/18/2026 11:53 | 16 | 541.00 |
| 09/18/2026 11:53 | 4 | 541.00 |
| 09/18/2026 11:53 | 7 | 540.80 |
| 09/18/2026 11:53 | 1 | 540.80 |
| 09/18/2026 11:53 | 11 | 540.80 |
| 09/18/2026 11:53 | 4 | 540.80 |
| 09/18/2026 11:53 | 12 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 6 | 540.80 |
| 09/18/2026 11:53 | 23 | 540.80 |
| 09/18/2026 11:53 | 16 | 541.00 |
| 09/18/2026 11:53 | 12 | 541.00 |
| 09/18/2026 11:53 | 14 | 541.00 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 12 | 540.80 |
| 09/18/2026 11:53 | 4 | 541.00 |
| 09/18/2026 11:53 | 20 | 541.00 |
| 09/18/2026 11:53 | 20 | 541.00 |
| 09/18/2026 11:53 | 13 | 541.00 |
| 09/18/2026 11:53 | 1 | 541.00 |
| 09/18/2026 11:53 | 11 | 541.00 |
| 09/18/2026 11:53 | 3 | 541.00 |
| 09/18/2026 11:53 | 6 | 541.00 |
| 09/18/2026 11:53 | 46 | 540.80 |
| 09/18/2026 11:53 | 2 | 540.80 |
| 09/18/2026 11:53 | 21 | 540.80 |
| 09/18/2026 11:53 | 1 | 540.80 |
| 09/18/2026 11:53 | 10 | 540.80 |
| 09/18/2026 11:53 | 21 | 540.60 |
| 09/18/2026 11:53 | 43 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 15 | 540.80 |
| 09/18/2026 11:53 | 14 | 540.80 |
| 09/18/2026 11:53 | 18 | 540.80 |
| 09/18/2026 11:53 | 4 | 540.80 |
| 09/18/2026 11:53 | 11 | 540.80 |
| 09/18/2026 11:53 | 18 | 540.80 |
| 09/18/2026 11:53 | 13 | 540.80 |
| 09/18/2026 11:53 | 1 | 540.80 |
| 09/18/2026 11:53 | 17 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 6 | 540.80 |
| 09/18/2026 11:53 | 23 | 540.80 |
| 09/18/2026 11:53 | 10 | 540.60 |
| 09/18/2026 11:53 | 38 | 540.60 |
| 09/18/2026 11:53 | 7 | 540.70 |
| 09/18/2026 11:53 | 22 | 540.40 |
| 09/18/2026 11:53 | 43 | 540.60 |
| 09/18/2026 11:53 | 15 | 540.60 |
| 09/18/2026 11:53 | 35 | 540.60 |
| 09/18/2026 11:53 | 3 | 540.60 |
| 09/18/2026 11:53 | 12 | 540.60 |
| 09/18/2026 11:53 | 16 | 540.80 |
| 09/18/2026 11:53 | 11 | 540.80 |
| 09/18/2026 11:53 | 16 | 540.80 |
| 09/18/2026 11:53 | 4 | 540.80 |
| 09/18/2026 11:53 | 15 | 540.80 |
| 09/18/2026 11:53 | 15 | 540.80 |
| 09/18/2026 11:53 | 17 | 540.80 |
| 09/18/2026 11:53 | 1 | 540.80 |
| 09/18/2026 11:53 | 16 | 540.80 |
| 09/18/2026 11:53 | 3 | 540.80 |
| 09/18/2026 11:53 | 6 | 540.80 |
| 09/18/2026 11:53 | 63 | 540.60 |
| 09/18/2026 11:53 | 23 | 540.60 |
| 09/18/2026 11:53 | 116 | 540.60 |
| 09/18/2026 11:53 | 57 | 540.60 |
| 09/18/2026 11:53 | 10 | 540.40 |
| 09/18/2026 11:53 | 10 | 540.40 |
| 09/18/2026 11:53 | 47 | 540.40 |
| 09/18/2026 11:52 | 14 | 540.80 |
| 09/18/2026 11:52 | 10 | 540.80 |
| 09/18/2026 11:52 | 1 | 540.80 |
| 09/18/2026 11:52 | 17 | 540.80 |
| 09/18/2026 11:52 | 4 | 540.80 |
| 09/18/2026 11:52 | 16 | 540.80 |
| 09/18/2026 11:52 | 18 | 540.80 |
| 09/18/2026 11:52 | 3 | 540.80 |
| 09/18/2026 11:52 | 16 | 540.80 |
| 09/18/2026 11:52 | 15 | 540.80 |
| 09/18/2026 11:52 | 6 | 540.80 |
| 09/18/2026 11:52 | 11 | 540.60 |
| 09/18/2026 11:52 | 23 | 540.80 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 173 | 540.60 |
| 09/18/2026 11:52 | 173 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.80 |
| 09/18/2026 11:52 | 9 | 540.80 |
| 09/18/2026 11:52 | 13 | 540.80 |
| 09/18/2026 11:52 | 12 | 540.60 |
| 09/18/2026 11:52 | 1 | 540.60 |
| 09/18/2026 11:52 | 4 | 540.60 |
| 09/18/2026 11:52 | 13 | 540.80 |
| 09/18/2026 11:52 | 11 | 540.80 |
| 09/18/2026 11:52 | 1 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 17 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 19 | 540.60 |
| 09/18/2026 11:52 | 16 | 540.60 |
| 09/18/2026 11:52 | 6 | 540.60 |
| 09/18/2026 11:52 | 23 | 540.60 |
| 09/18/2026 11:52 | 35 | 540.60 |
| 09/18/2026 11:52 | 4 | 540.60 |
| 09/18/2026 11:52 | 53 | 540.50 |
| 09/18/2026 11:52 | 190 | 540.50 |
| 09/18/2026 11:52 | 26 | 540.40 |
| 09/18/2026 11:52 | 106 | 540.40 |
| 09/18/2026 11:52 | 3 | 540.40 |
| 09/18/2026 11:52 | 84 | 540.40 |
| 09/18/2026 11:52 | 65 | 540.40 |
| 09/18/2026 11:52 | 117 | 540.40 |
| 09/18/2026 11:52 | 4 | 540.40 |
| 09/18/2026 11:52 | 3 | 540.40 |
| 09/18/2026 11:52 | 20 | 540.80 |
| 09/18/2026 11:52 | 12 | 540.60 |
| 09/18/2026 11:52 | 19 | 540.80 |
| 09/18/2026 11:52 | 167 | 540.60 |
| 09/18/2026 11:52 | 1 | 540.60 |
| 09/18/2026 11:52 | 2 | 540.60 |
| 09/18/2026 11:52 | 10 | 540.60 |
| 09/18/2026 11:52 | 10 | 540.60 |
| 09/18/2026 11:52 | 3 | 540.60 |
| 09/18/2026 11:52 | 11 | 540.40 |
| 09/18/2026 11:52 | 14 | 540.40 |
| 09/18/2026 11:52 | 17 | 540.40 |
| 09/18/2026 11:52 | 6 | 540.40 |
| 09/18/2026 11:52 | 48 | 540.30 |
| 09/18/2026 11:52 | 23 | 540.40 |
| 09/18/2026 11:52 | 47 | 540.40 |
| 09/18/2026 11:52 | 3 | 540.40 |
| 09/18/2026 11:52 | 19 | 540.00 |
| 09/18/2026 11:52 | 28 | 540.00 |
| 09/18/2026 11:52 | 20 | 540.00 |
| 09/18/2026 11:52 | 14 | 540.20 |
| 09/18/2026 11:52 | 3 | 540.20 |
| 09/18/2026 11:52 | 50 | 540.20 |
| 09/18/2026 11:52 | 14 | 540.40 |
| 09/18/2026 11:52 | 15 | 540.40 |
| 09/18/2026 11:52 | 1 | 540.40 |
| 09/18/2026 11:52 | 15 | 540.40 |
| 09/18/2026 11:52 | 4 | 540.40 |
| 09/18/2026 11:52 | 10 | 540.40 |
| 09/18/2026 11:52 | 19 | 540.40 |
| 09/18/2026 11:52 | 2 | 540.40 |
| 09/18/2026 11:52 | 7 | 540.40 |
| 09/18/2026 11:52 | 8 | 540.40 |
| 09/18/2026 11:52 | 18 | 540.40 |
| 09/18/2026 11:52 | 1 | 540.40 |
| 09/18/2026 11:52 | 3 | 540.40 |
| 09/18/2026 11:52 | 23 | 540.40 |
| 09/18/2026 11:52 | 41 | 540.20 |
| 09/18/2026 11:52 | 173 | 540.20 |
| 09/18/2026 11:51 | 10 | 540.40 |
| 09/18/2026 11:51 | 4 | 540.40 |
| 09/18/2026 11:51 | 13 | 540.60 |
| 09/18/2026 11:51 | 14 | 540.40 |
| 09/18/2026 11:51 | 6 | 540.50 |
| 09/18/2026 11:51 | 12 | 540.60 |
| 09/18/2026 11:51 | 49 | 540.40 |
| 09/18/2026 11:51 | 11 | 540.40 |
| 09/18/2026 11:51 | 1 | 540.40 |
| 09/18/2026 11:51 | 4 | 540.40 |
| 09/18/2026 11:51 | 17 | 540.40 |
| 09/18/2026 11:51 | 5 | 540.40 |
| 09/18/2026 11:51 | 7 | 540.40 |
| 09/18/2026 11:51 | 2 | 540.40 |
| 09/18/2026 11:51 | 11 | 540.40 |
| 09/18/2026 11:51 | 7 | 540.40 |
| 09/18/2026 11:51 | 12 | 540.40 |
| 09/18/2026 11:51 | 5 | 540.40 |
| 09/18/2026 11:51 | 23 | 540.40 |
| 09/18/2026 11:51 | 136 | 540.20 |
| 09/18/2026 11:51 | 13 | 540.40 |
| 09/18/2026 11:51 | 3 | 540.40 |
| 09/18/2026 11:51 | 37 | 540.20 |
| 09/18/2026 11:51 | 7 | 540.40 |
| 09/18/2026 11:51 | 9 | 540.40 |
| 09/18/2026 11:51 | 12 | 540.40 |
| 09/18/2026 11:51 | 5 | 540.40 |
| 09/18/2026 11:51 | 1 | 540.40 |
| 09/18/2026 11:51 | 15 | 540.40 |
| 09/18/2026 11:51 | 4 | 540.40 |
| 09/18/2026 11:51 | 12 | 540.40 |
| 09/18/2026 11:51 | 2 | 540.40 |
| 09/18/2026 11:51 | 17 | 540.40 |
| 09/18/2026 11:51 | 18 | 540.40 |
| 09/18/2026 11:51 | 4 | 540.40 |
| 09/18/2026 11:51 | 10 | 540.40 |
| 09/18/2026 11:51 | 23 | 540.40 |
| 09/18/2026 11:51 | 173 | 540.20 |
| 09/18/2026 11:51 | 80 | 540.20 |
| 09/18/2026 11:51 | 83 | 540.20 |
| 09/18/2026 11:51 | 55 | 540.20 |
| 09/18/2026 11:51 | 17 | 540.20 |
| 09/18/2026 11:51 | 4 | 540.20 |
| 09/18/2026 11:51 | 46 | 540.20 |
| 09/18/2026 11:51 | 4 | 540.20 |
| 09/18/2026 11:51 | 16 | 540.60 |
| 09/18/2026 11:51 | 17 | 540.60 |
| 09/18/2026 11:51 | 12 | 540.60 |
| 09/18/2026 11:51 | 1 | 540.60 |
| 09/18/2026 11:51 | 4 | 540.60 |
| 09/18/2026 11:51 | 19 | 540.60 |
| 09/18/2026 11:51 | 16 | 540.60 |
| 09/18/2026 11:51 | 3 | 540.60 |
| 09/18/2026 11:51 | 12 | 540.60 |
| 09/18/2026 11:51 | 13 | 540.60 |
| 09/18/2026 11:51 | 6 | 540.60 |
| 09/18/2026 11:51 | 23 | 540.60 |
| 09/18/2026 11:51 | 17 | 540.40 |
| 09/18/2026 11:51 | 173 | 540.20 |
| 09/18/2026 11:51 | 23 | 540.20 |
| 09/18/2026 11:51 | 85 | 540.20 |
| 09/18/2026 11:51 | 102 | 540.20 |
| 09/18/2026 11:51 | 87 | 540.20 |
| 09/18/2026 11:51 | 11 | 540.60 |
| 09/18/2026 11:51 | 15 | 540.60 |
| 09/18/2026 11:51 | 16 | 540.60 |
| 09/18/2026 11:51 | 13 | 540.40 |
| 09/18/2026 11:51 | 13 | 540.60 |
| 09/18/2026 11:51 | 2 | 540.40 |
| 09/18/2026 11:51 | 1 | 540.40 |
| 09/18/2026 11:51 | 11 | 540.40 |
| 09/18/2026 11:51 | 10 | 540.40 |
| 09/18/2026 11:51 | 13 | 540.20 |
| 09/18/2026 11:51 | 9 | 540.20 |
| 09/18/2026 11:51 | 7 | 540.20 |
| 09/18/2026 11:51 | 11 | 540.20 |
| 09/18/2026 11:51 | 4 | 540.20 |
| 09/18/2026 11:51 | 23 | 540.20 |
| 09/18/2026 11:51 | 29 | 540.20 |
| 09/18/2026 11:51 | 4 | 540.20 |
| 09/18/2026 11:50 | 12 | 540.40 |
| 09/18/2026 11:50 | 14 | 540.20 |
| 09/18/2026 11:50 | 15 | 540.40 |
| 09/18/2026 11:50 | 13 | 540.40 |
| 09/18/2026 11:50 | 1 | 540.20 |
| 09/18/2026 11:50 | 1 | 540.20 |
| 09/18/2026 11:50 | 4 | 540.20 |
| 09/18/2026 11:50 | 12 | 540.20 |
| 09/18/2026 11:50 | 4 | 540.20 |
| 09/18/2026 11:50 | 14 | 540.20 |
| 09/18/2026 11:50 | 2 | 540.20 |
| 09/18/2026 11:50 | 16 | 540.20 |
| 09/18/2026 11:50 | 18 | 540.20 |
| 09/18/2026 11:50 | 5 | 540.20 |
| 09/18/2026 11:50 | 23 | 540.20 |
| 09/18/2026 11:50 | 1 | 540.20 |
| 09/18/2026 11:50 | 9 | 540.00 |
| 09/18/2026 11:50 | 44 | 540.00 |
| 09/18/2026 11:50 | 53 | 540.00 |
| 09/18/2026 11:50 | 94 | 540.00 |
| 09/18/2026 11:50 | 192 | 540.20 |
| 09/18/2026 11:50 | 52 | 540.00 |
| 09/18/2026 11:50 | 91 | 540.00 |
| 09/18/2026 11:50 | 53 | 540.00 |
| 09/18/2026 11:50 | 100 | 540.00 |
| 09/18/2026 11:50 | 100 | 540.00 |
| 09/18/2026 11:50 | 12 | 540.00 |
| 09/18/2026 11:50 | 200 | 540.00 |
| 09/18/2026 11:50 | 5 | 540.00 |
| 09/18/2026 11:50 | 5 | 540.00 |
| 09/18/2026 11:50 | 50 | 540.00 |
| 09/18/2026 11:50 | 557 | 540.00 |
| 09/18/2026 11:50 | 1 | 540.00 |
| 09/18/2026 11:50 | 438 | 540.00 |
| 09/18/2026 11:50 | 13 | 540.00 |
| 09/18/2026 11:50 | 3 | 540.00 |
| 09/18/2026 11:50 | 11 | 540.00 |
| 09/18/2026 11:50 | 17 | 540.00 |
| 09/18/2026 11:50 | 1 | 540.00 |
| 09/18/2026 11:50 | 16 | 540.00 |
| 09/18/2026 11:50 | 1 | 540.00 |
| 09/18/2026 11:50 | 3 | 540.00 |
| 09/18/2026 11:50 | 7 | 540.00 |
| 09/18/2026 11:50 | 7 | 540.00 |
| 09/18/2026 11:50 | 2 | 540.00 |
| 09/18/2026 11:50 | 12 | 540.00 |
| 09/18/2026 11:50 | 19 | 540.00 |
| 09/18/2026 11:50 | 3 | 540.00 |
| 09/18/2026 11:50 | 13 | 540.00 |
| 09/18/2026 11:50 | 4 | 540.00 |
| 09/18/2026 11:50 | 23 | 540.00 |
| 09/18/2026 11:50 | 21 | 539.80 |
| 09/18/2026 11:50 | 47 | 539.80 |
| 09/18/2026 11:50 | 33 | 539.60 |
| 09/18/2026 11:50 | 62 | 539.80 |
| 09/18/2026 11:50 | 50 | 539.80 |
| 09/18/2026 11:50 | 12 | 539.80 |
| 09/18/2026 11:50 | 7 | 539.80 |
| 09/18/2026 11:50 | 11 | 539.60 |
| 09/18/2026 11:50 | 1 | 539.40 |
| 09/18/2026 11:50 | 14 | 539.40 |
| 09/18/2026 11:50 | 6 | 539.40 |
| 09/18/2026 11:50 | 44 | 539.40 |
| 09/18/2026 11:50 | 4 | 539.40 |
| 09/18/2026 11:50 | 15 | 539.60 |
| 09/18/2026 11:50 | 13 | 539.60 |
| 09/18/2026 11:50 | 12 | 539.60 |
| 09/18/2026 11:50 | 1 | 539.60 |
| 09/18/2026 11:50 | 12 | 539.60 |
| 09/18/2026 11:50 | 4 | 539.60 |
| 09/18/2026 11:50 | 16 | 539.60 |
| 09/18/2026 11:50 | 14 | 539.60 |
| 09/18/2026 11:50 | 2 | 539.60 |
| 09/18/2026 11:50 | 11 | 539.60 |
| 09/18/2026 11:50 | 5 | 539.60 |
| 09/18/2026 11:50 | 12 | 539.60 |
| 09/18/2026 11:50 | 23 | 539.60 |
| 09/18/2026 11:50 | 173 | 539.40 |
| 09/18/2026 11:50 | 46 | 539.20 |
| 09/18/2026 11:50 | 23 | 539.20 |
| 09/18/2026 11:50 | 3 | 539.40 |
| 09/18/2026 11:50 | 13 | 539.40 |
| 09/18/2026 11:50 | 11 | 539.60 |
| 09/18/2026 11:50 | 14 | 539.60 |
| 09/18/2026 11:50 | 18 | 539.60 |
| 09/18/2026 11:50 | 4 | 539.60 |
| 09/18/2026 11:50 | 1 | 539.60 |
| 09/18/2026 11:50 | 15 | 539.60 |
| 09/18/2026 11:50 | 2 | 539.60 |
| 09/18/2026 11:50 | 11 | 539.60 |
| 09/18/2026 11:50 | 18 | 539.60 |
| 09/18/2026 11:50 | 4 | 539.60 |
| 09/18/2026 11:50 | 18 | 539.60 |
| 09/18/2026 11:50 | 17 | 539.60 |
| 09/18/2026 11:50 | 6 | 539.40 |
| 09/18/2026 11:50 | 8 | 539.40 |
| 09/18/2026 11:50 | 90 | 539.40 |
| 09/18/2026 11:50 | 8 | 539.40 |
| 09/18/2026 11:50 | 8 | 539.40 |
| 09/18/2026 11:50 | 27 | 539.20 |
| 09/18/2026 11:50 | 59 | 539.20 |
| 09/18/2026 11:50 | 31 | 539.20 |
| 09/18/2026 11:50 | 3 | 539.00 |
| 09/18/2026 11:50 | 90 | 539.00 |
| 09/18/2026 11:50 | 1 | 539.00 |
| 09/18/2026 11:50 | 2 | 539.00 |
| 09/18/2026 11:50 | 4 | 539.00 |
| 09/18/2026 11:49 | 15 | 539.20 |
| 09/18/2026 11:49 | 15 | 539.20 |
| 09/18/2026 11:49 | 14 | 539.20 |
| 09/18/2026 11:49 | 48 | 539.00 |
| 09/18/2026 11:49 | 46 | 539.00 |
| 09/18/2026 11:49 | 59 | 539.00 |
| 09/18/2026 11:49 | 10 | 539.00 |
| 09/18/2026 11:49 | 9 | 539.00 |
| 09/18/2026 11:49 | 155 | 539.00 |
| 09/18/2026 11:49 | 129 | 539.00 |
| 09/18/2026 11:49 | 17 | 539.00 |
| 09/18/2026 11:49 | 16 | 539.00 |
| 09/18/2026 11:49 | 3 | 539.00 |
| 09/18/2026 11:49 | 17 | 539.00 |
| 09/18/2026 11:49 | 6 | 539.00 |
| 09/18/2026 11:49 | 11 | 539.00 |
| 09/18/2026 11:49 | 9 | 539.00 |
| 09/18/2026 11:49 | 14 | 539.00 |
| 09/18/2026 11:49 | 15 | 538.80 |
| 09/18/2026 11:49 | 79 | 539.00 |
| 09/18/2026 11:49 | 21 | 539.00 |
| 09/18/2026 11:48 | 9 | 538.80 |
| 09/18/2026 11:47 | 2 | 539.00 |
| 09/18/2026 11:47 | 13 | 539.00 |
| 09/18/2026 11:47 | 2 | 539.00 |
| 09/18/2026 11:46 | 80 | 538.80 |
| 09/18/2026 11:46 | 10 | 538.80 |
| 09/18/2026 11:45 | 4 | 538.60 |
| 09/18/2026 11:45 | 2 | 538.80 |
| 09/18/2026 11:45 | 45 | 538.80 |
| 09/18/2026 11:45 | 2 | 538.80 |
| 09/18/2026 11:44 | 50 | 539.00 |
| 09/18/2026 11:44 | 3 | 539.00 |
| 09/18/2026 11:44 | 1 | 539.20 |
| 09/18/2026 11:43 | 33 | 539.20 |
| 09/18/2026 11:43 | 57 | 539.40 |
| 09/18/2026 11:43 | 2 | 539.40 |
| 09/18/2026 11:43 | 90 | 539.20 |
| 09/18/2026 11:43 | 65 | 539.20 |
| 09/18/2026 11:41 | 3 | 539.00 |
| 09/18/2026 11:40 | 8 | 539.00 |
| 09/18/2026 11:39 | 2 | 539.40 |
| 09/18/2026 11:39 | 90 | 539.20 |
| 09/18/2026 11:39 | 1 | 539.00 |
| 09/18/2026 11:39 | 50 | 539.00 |
| 09/18/2026 11:39 | 89 | 539.00 |
| 09/18/2026 11:39 | 14 | 539.00 |
| 09/18/2026 11:39 | 44 | 539.00 |
| 09/18/2026 11:38 | 10 | 539.00 |
| 09/18/2026 11:38 | 42 | 539.00 |
| 09/18/2026 11:38 | 62 | 539.00 |
| 09/18/2026 11:38 | 50 | 539.00 |
| 09/18/2026 11:38 | 4 | 539.20 |
| 09/18/2026 11:38 | 82 | 539.20 |
| 09/18/2026 11:37 | 90 | 539.20 |
| 09/18/2026 11:37 | 71 | 539.20 |
| 09/18/2026 11:37 | 83 | 539.20 |
| 09/18/2026 11:37 | 72 | 539.20 |
| 09/18/2026 11:37 | 9 | 539.20 |
| 09/18/2026 11:37 | 20 | 539.20 |
| 09/18/2026 11:37 | 1 | 539.20 |
| 09/18/2026 11:35 | 1 | 539.20 |
| 09/18/2026 11:32 | 1 | 539.00 |
| 09/18/2026 11:32 | 72 | 539.00 |
| 09/18/2026 11:32 | 27 | 539.00 |
| 09/18/2026 11:32 | 98 | 539.00 |
| 09/18/2026 11:32 | 141 | 539.00 |
| 09/18/2026 11:32 | 81 | 539.00 |
| 09/18/2026 11:32 | 82 | 538.80 |
| 09/18/2026 11:32 | 123 | 538.80 |
| 09/18/2026 11:32 | 217 | 538.80 |
| 09/18/2026 11:32 | 72 | 538.80 |
| 09/18/2026 11:32 | 45 | 538.80 |
| 09/18/2026 11:32 | 5 | 538.80 |
| 09/18/2026 11:32 | 114 | 538.60 |
| 09/18/2026 11:32 | 141 | 538.60 |
| 09/18/2026 11:32 | 103 | 538.60 |
| 09/18/2026 11:32 | 20 | 538.60 |
| 09/18/2026 11:32 | 54 | 538.60 |
| 09/18/2026 11:32 | 23 | 538.60 |
| 09/18/2026 11:32 | 85 | 538.60 |
| 09/18/2026 11:31 | 24 | 538.60 |
| 09/18/2026 11:31 | 1 | 538.60 |
| 09/18/2026 11:31 | 45 | 538.60 |
| 09/18/2026 11:30 | 1 | 538.80 |
| 09/18/2026 11:30 | 7 | 538.60 |
| 09/18/2026 11:30 | 10 | 538.80 |
| 09/18/2026 11:30 | 20 | 538.80 |
| 09/18/2026 11:30 | 26 | 538.80 |
| 09/18/2026 11:30 | 7 | 538.80 |
| 09/18/2026 11:26 | 137 | 539.00 |
| 09/18/2026 11:26 | 58 | 539.00 |
| 09/18/2026 11:26 | 18 | 539.00 |
| 09/18/2026 11:26 | 50 | 539.00 |
| 09/18/2026 11:25 | 2 | 539.00 |
| 09/18/2026 11:25 | 1 | 539.20 |
| 09/18/2026 11:23 | 48 | 539.40 |
| 09/18/2026 11:23 | 66 | 539.40 |
| 09/18/2026 11:23 | 15 | 539.40 |
| 09/18/2026 11:23 | 1338 | 539.40 |
| 09/18/2026 11:23 | 6 | 539.40 |
| 09/18/2026 11:23 | 45 | 539.40 |
| 09/18/2026 11:23 | 141 | 539.40 |
| 09/18/2026 11:23 | 18 | 539.40 |
| 09/18/2026 11:23 | 87 | 539.40 |
| 09/18/2026 11:22 | 138 | 539.60 |
| 09/18/2026 11:22 | 62 | 539.60 |
| 09/18/2026 11:22 | 10 | 539.60 |
| 09/18/2026 11:22 | 72 | 539.40 |
| 09/18/2026 11:22 | 8 | 539.40 |
| 09/18/2026 11:21 | 50 | 539.20 |
| 09/18/2026 11:21 | 1 | 539.40 |
| 09/18/2026 11:20 | 1 | 539.40 |
| 09/18/2026 11:20 | 3 | 539.40 |
| 09/18/2026 11:20 | 10 | 539.00 |
| 09/18/2026 11:20 | 2 | 539.40 |
| 09/18/2026 11:18 | 2 | 539.20 |
| 09/18/2026 11:17 | 6 | 538.80 |
| 09/18/2026 11:16 | 24 | 539.20 |
| 09/18/2026 11:16 | 18 | 539.20 |
| 09/18/2026 11:16 | 50 | 539.20 |
| 09/18/2026 11:16 | 45 | 539.00 |
| 09/18/2026 11:16 | 43 | 539.00 |
| 09/18/2026 11:16 | 20 | 539.00 |
| 09/18/2026 11:15 | 38 | 539.20 |
| 09/18/2026 11:15 | 131 | 539.00 |
| 09/18/2026 11:15 | 13 | 539.00 |
| 09/18/2026 11:14 | 8 | 539.00 |
| 09/18/2026 11:14 | 13 | 539.20 |
| 09/18/2026 11:14 | 3 | 539.00 |
| 09/18/2026 11:14 | 33 | 539.20 |
| 09/18/2026 11:14 | 6 | 539.20 |
| 09/18/2026 11:14 | 9 | 539.20 |
| 09/18/2026 11:14 | 251 | 539.20 |
| 09/18/2026 11:14 | 8 | 539.20 |
| 09/18/2026 11:14 | 8 | 539.20 |
| 09/18/2026 11:14 | 72 | 539.20 |
| 09/18/2026 11:13 | 4 | 539.00 |
| 09/18/2026 11:11 | 2 | 538.80 |
| 09/18/2026 11:10 | 19 | 538.80 |
| 09/18/2026 11:10 | 28 | 539.00 |
| 09/18/2026 11:09 | 43 | 539.20 |
| 09/18/2026 11:09 | 44 | 539.20 |
| 09/18/2026 11:09 | 14 | 539.20 |
| 09/18/2026 11:08 | 5 | 539.20 |
| 09/18/2026 11:08 | 32 | 539.40 |
| 09/18/2026 11:07 | 50 | 539.40 |
| 09/18/2026 11:07 | 80 | 539.40 |
| 09/18/2026 11:07 | 26 | 539.40 |
| 09/18/2026 11:07 | 8 | 539.40 |
| 09/18/2026 11:06 | 50 | 539.40 |
| 09/18/2026 11:06 | 50 | 539.40 |
| 09/18/2026 11:06 | 48 | 539.20 |
| 09/18/2026 11:06 | 2 | 539.20 |
| 09/18/2026 11:05 | 10 | 539.00 |
| 09/18/2026 11:05 | 31 | 539.00 |
| 09/18/2026 11:04 | 128 | 539.20 |
| 09/18/2026 11:04 | 72 | 539.20 |
| 09/18/2026 11:04 | 5 | 539.40 |
| 09/18/2026 11:04 | 83 | 539.40 |
| 09/18/2026 11:03 | 4 | 539.20 |
| 09/18/2026 11:03 | 48 | 539.40 |
| 09/18/2026 11:03 | 44 | 539.40 |
| 09/18/2026 11:03 | 43 | 539.40 |
| 09/18/2026 11:03 | 40 | 539.40 |
| 09/18/2026 11:03 | 3 | 539.40 |
| 09/18/2026 11:03 | 9 | 539.60 |
| 09/18/2026 11:02 | 2 | 539.40 |
| 09/18/2026 11:02 | 82 | 539.40 |
| 09/18/2026 11:01 | 50 | 539.20 |
| 09/18/2026 11:01 | 29 | 539.10 |
| 09/18/2026 11:01 | 64 | 539.40 |
| 09/18/2026 11:01 | 80 | 539.40 |
| 09/18/2026 11:01 | 72 | 539.00 |
| 09/18/2026 11:01 | 1530 | 539.00 |
| 09/18/2026 11:01 | 376 | 539.00 |
| 09/18/2026 11:01 | 6 | 539.00 |
| 09/18/2026 11:01 | 1 | 539.00 |
| 09/18/2026 10:59 | 3 | 538.60 |
| 09/18/2026 10:58 | 13 | 538.80 |
| 09/18/2026 10:58 | 2 | 538.80 |
| 09/18/2026 10:56 | 43 | 539.00 |
| 09/18/2026 10:55 | 30 | 538.80 |
| 09/18/2026 10:55 | 116 | 538.80 |
| 09/18/2026 10:55 | 30 | 538.80 |
| 09/18/2026 10:55 | 50 | 538.80 |
| 09/18/2026 10:55 | 30 | 538.80 |
| 09/18/2026 10:55 | 30 | 538.80 |
| 09/18/2026 10:55 | 3 | 538.80 |
| 09/18/2026 10:55 | 54 | 538.80 |
| 09/18/2026 10:55 | 84 | 538.80 |
| 09/18/2026 10:55 | 63 | 538.80 |
| 09/18/2026 10:54 | 87 | 538.40 |
| 09/18/2026 10:54 | 100 | 538.40 |
| 09/18/2026 10:54 | 48 | 538.40 |
| 09/18/2026 10:54 | 3 | 538.40 |
| 09/18/2026 10:54 | 157 | 538.40 |
| 09/18/2026 10:53 | 9 | 538.40 |
| 09/18/2026 10:52 | 50 | 538.20 |
| 09/18/2026 10:52 | 33 | 538.20 |
| 09/18/2026 10:52 | 72 | 538.20 |
| 09/18/2026 10:52 | 37 | 538.20 |
| 09/18/2026 10:52 | 7 | 538.20 |
| 09/18/2026 10:51 | 48 | 538.40 |
| 09/18/2026 10:51 | 200 | 538.40 |
| 09/18/2026 10:51 | 147 | 538.40 |
| 09/18/2026 10:50 | 1 | 538.20 |
| 09/18/2026 10:49 | 1 | 538.20 |
| 09/18/2026 10:49 | 50 | 538.00 |
| 09/18/2026 10:49 | 82 | 538.00 |
| 09/18/2026 10:48 | 46 | 537.80 |
| 09/18/2026 10:48 | 4 | 538.00 |
| 09/18/2026 10:47 | 42 | 537.80 |
| 09/18/2026 10:47 | 164 | 537.80 |
| 09/18/2026 10:47 | 50 | 537.80 |
| 09/18/2026 10:47 | 1188 | 538.00 |
| 09/18/2026 10:47 | 72 | 538.00 |
| 09/18/2026 10:46 | 40 | 538.00 |
| 09/18/2026 10:46 | 45 | 538.00 |
| 09/18/2026 10:46 | 57 | 538.00 |
| 09/18/2026 10:46 | 218 | 538.00 |
| 09/18/2026 10:46 | 182 | 538.00 |
| 09/18/2026 10:46 | 74 | 538.00 |
| 09/18/2026 10:46 | 144 | 538.00 |
| 09/18/2026 10:46 | 400 | 538.00 |
| 09/18/2026 10:46 | 4 | 538.00 |
| 09/18/2026 10:46 | 87 | 538.00 |
| 09/18/2026 10:46 | 95 | 538.00 |
| 09/18/2026 10:46 | 8 | 538.00 |
| 09/18/2026 10:46 | 60 | 538.00 |
| 09/18/2026 10:46 | 400 | 538.00 |
| 09/18/2026 10:46 | 17 | 537.80 |
| 09/18/2026 10:46 | 29 | 538.00 |
| 09/18/2026 10:46 | 400 | 538.00 |
| 09/18/2026 10:46 | 115 | 538.00 |
| 09/18/2026 10:46 | 100 | 537.80 |
| 09/18/2026 10:46 | 50 | 537.80 |
| 09/18/2026 10:46 | 145 | 537.80 |
| 09/18/2026 10:46 | 81 | 537.80 |
| 09/18/2026 10:45 | 11 | 537.40 |
| 09/18/2026 10:45 | 138 | 537.60 |
| 09/18/2026 10:45 | 191 | 537.60 |
| 09/18/2026 10:45 | 72 | 537.80 |
| 09/18/2026 10:45 | 4 | 537.60 |
| 09/18/2026 10:45 | 180 | 537.60 |
| 09/18/2026 10:44 | 125 | 537.30 |
| 09/18/2026 10:44 | 1 | 537.20 |
| 09/18/2026 10:43 | 89 | 537.40 |
| 09/18/2026 10:43 | 3 | 537.40 |
| 09/18/2026 10:43 | 9 | 537.40 |
| 09/18/2026 10:42 | 4 | 537.20 |
| 09/18/2026 10:41 | 7 | 537.20 |
| 09/18/2026 10:41 | 1 | 537.00 |
| 09/18/2026 10:41 | 90 | 537.20 |
| 09/18/2026 10:40 | 1 | 537.40 |
| 09/18/2026 10:40 | 94 | 537.20 |
| 09/18/2026 10:39 | 1 | 537.20 |
| 09/18/2026 10:39 | 91 | 537.20 |
| 09/18/2026 10:39 | 9 | 537.20 |
| 09/18/2026 10:38 | 1 | 536.80 |
| 09/18/2026 10:38 | 2 | 536.80 |
| 09/18/2026 10:37 | 100 | 537.00 |
| 09/18/2026 10:37 | 1 | 537.20 |
| 09/18/2026 10:37 | 87 | 536.80 |
| 09/18/2026 10:37 | 72 | 536.80 |
| 09/18/2026 10:37 | 304 | 537.00 |
| 09/18/2026 10:37 | 400 | 537.00 |
| 09/18/2026 10:37 | 400 | 537.00 |
| 09/18/2026 10:37 | 400 | 537.00 |
| 09/18/2026 10:37 | 50 | 537.00 |
| 09/18/2026 10:37 | 72 | 537.00 |
| 09/18/2026 10:37 | 22 | 537.00 |
| 09/18/2026 10:37 | 398 | 537.00 |
| 09/18/2026 10:36 | 2 | 537.20 |
| 09/18/2026 10:35 | 9 | 537.40 |
| 09/18/2026 10:35 | 14 | 537.40 |
| 09/18/2026 10:34 | 2 | 537.00 |
| 09/18/2026 10:34 | 72 | 537.20 |
| 09/18/2026 10:34 | 72 | 537.40 |
| 09/18/2026 10:34 | 43 | 537.40 |
| 09/18/2026 10:34 | 44 | 537.40 |
| 09/18/2026 10:34 | 2 | 537.50 |
| 09/18/2026 10:33 | 2 | 537.60 |
| 09/18/2026 10:33 | 72 | 537.60 |
| 09/18/2026 10:33 | 125 | 537.60 |
| 09/18/2026 10:32 | 93 | 537.60 |
| 09/18/2026 10:32 | 120 | 537.60 |
| 09/18/2026 10:32 | 47 | 537.60 |
| 09/18/2026 10:32 | 45 | 537.60 |
| 09/18/2026 10:31 | 5 | 537.60 |
| 09/18/2026 10:30 | 4 | 537.40 |
| 09/18/2026 10:30 | 11 | 537.40 |
| 09/18/2026 10:30 | 19 | 537.40 |
| 09/18/2026 10:30 | 15 | 537.20 |
| 09/18/2026 10:29 | 35 | 537.30 |
| 09/18/2026 10:29 | 72 | 537.40 |
| 09/18/2026 10:29 | 74 | 537.40 |
| 09/18/2026 10:29 | 50 | 537.40 |
| 09/18/2026 10:29 | 93 | 537.40 |
| 09/18/2026 10:29 | 10 | 537.50 |
| 09/18/2026 10:28 | 117 | 537.60 |
| 09/18/2026 10:27 | 72 | 537.80 |
| 09/18/2026 10:27 | 97 | 538.00 |
| 09/18/2026 10:27 | 193 | 538.00 |
| 09/18/2026 10:27 | 72 | 538.00 |
| 09/18/2026 10:27 | 46 | 538.00 |
| 09/18/2026 10:27 | 113 | 538.00 |
| 09/18/2026 10:27 | 40 | 538.00 |
| 09/18/2026 10:27 | 130 | 538.00 |
| 09/18/2026 10:27 | 105 | 538.00 |
| 09/18/2026 10:27 | 85 | 538.00 |
| 09/18/2026 10:27 | 143 | 538.00 |
| 09/18/2026 10:27 | 31 | 538.00 |
| 09/18/2026 10:27 | 50 | 538.20 |
| 09/18/2026 10:27 | 145 | 538.20 |
| 09/18/2026 10:27 | 32 | 538.40 |
| 09/18/2026 10:27 | 1 | 538.40 |
| 09/18/2026 10:27 | 72 | 538.40 |
| 09/18/2026 10:27 | 97 | 538.40 |
| 09/18/2026 10:27 | 10 | 538.60 |
| 09/18/2026 10:26 | 1 | 538.60 |
| 09/18/2026 10:26 | 1 | 538.60 |
| 09/18/2026 10:26 | 1 | 538.60 |
| 09/18/2026 10:26 | 2 | 538.60 |
| 09/18/2026 10:26 | 3 | 538.60 |
| 09/18/2026 10:25 | 28 | 538.60 |
| 09/18/2026 10:25 | 1 | 538.60 |
| 09/18/2026 10:25 | 59 | 538.60 |
| 09/18/2026 10:24 | 5 | 538.60 |
| 09/18/2026 10:24 | 50 | 538.80 |
| 09/18/2026 10:23 | 2 | 538.60 |
| 09/18/2026 10:23 | 38 | 538.60 |
| 09/18/2026 10:23 | 2 | 538.80 |
| 09/18/2026 10:23 | 1 | 538.80 |
| 09/18/2026 10:23 | 1 | 538.80 |
| 09/18/2026 10:22 | 72 | 538.60 |
| 09/18/2026 10:22 | 34 | 538.80 |
| 09/18/2026 10:22 | 38 | 538.80 |
| 09/18/2026 10:22 | 195 | 539.00 |
| 09/18/2026 10:22 | 7 | 539.00 |
| 09/18/2026 10:22 | 1 | 539.00 |
| 09/18/2026 10:22 | 68 | 539.00 |
| 09/18/2026 10:22 | 142 | 539.00 |
| 09/18/2026 10:22 | 125 | 539.20 |
| 09/18/2026 10:22 | 173 | 539.20 |
| 09/18/2026 10:22 | 125 | 539.20 |
| 09/18/2026 10:22 | 176 | 539.20 |
| 09/18/2026 10:22 | 125 | 539.20 |
| 09/18/2026 10:22 | 5 | 539.00 |
| 09/18/2026 10:21 | 90 | 539.20 |
| 09/18/2026 10:21 | 2 | 539.40 |
| 09/18/2026 10:21 | 2 | 539.40 |
| 09/18/2026 10:21 | 72 | 539.20 |
| 09/18/2026 10:21 | 27 | 539.20 |
| 09/18/2026 10:21 | 36 | 539.00 |
| 09/18/2026 10:21 | 2 | 539.00 |
| 09/18/2026 10:21 | 34 | 539.00 |
| 09/18/2026 10:21 | 500 | 539.00 |
| 09/18/2026 10:21 | 300 | 539.00 |
| 09/18/2026 10:21 | 62 | 539.00 |
| 09/18/2026 10:20 | 7 | 538.80 |
| 09/18/2026 10:20 | 2 | 538.80 |
| 09/18/2026 10:20 | 6 | 539.00 |
| 09/18/2026 10:20 | 9 | 538.80 |
| 09/18/2026 10:20 | 26 | 538.80 |
| 09/18/2026 10:20 | 1 | 538.60 |
| 09/18/2026 10:20 | 1 | 538.60 |
| 09/18/2026 10:20 | 3 | 538.80 |
| 09/18/2026 10:20 | 39 | 538.80 |
| 09/18/2026 10:19 | 40 | 538.80 |
| 09/18/2026 10:19 | 50 | 538.80 |
| 09/18/2026 10:19 | 131 | 538.80 |
| 09/18/2026 10:19 | 40 | 538.80 |
| 09/18/2026 10:18 | 181 | 538.60 |
| 09/18/2026 10:18 | 40 | 538.60 |
| 09/18/2026 10:18 | 4 | 538.60 |
| 09/18/2026 10:18 | 30 | 538.60 |
| 09/18/2026 10:16 | 72 | 538.40 |
| 09/18/2026 10:16 | 10 | 538.60 |
| 09/18/2026 10:16 | 3 | 538.60 |
| 09/18/2026 10:16 | 40 | 538.60 |
| 09/18/2026 10:16 | 2 | 538.60 |
| 09/18/2026 10:15 | 1 | 538.80 |
| 09/18/2026 10:15 | 83 | 538.60 |
| 09/18/2026 10:15 | 43 | 538.60 |
| 09/18/2026 10:15 | 14 | 538.60 |
| 09/18/2026 10:15 | 72 | 538.60 |
| 09/18/2026 10:15 | 1 | 538.80 |
| 09/18/2026 10:15 | 1 | 538.60 |
| 09/18/2026 10:15 | 4 | 538.60 |
| 09/18/2026 10:14 | 35 | 538.80 |
| 09/18/2026 10:14 | 5 | 538.80 |
| 09/18/2026 10:14 | 38 | 538.80 |
| 09/18/2026 10:13 | 1 | 538.80 |
| 09/18/2026 10:12 | 2 | 538.80 |
| 09/18/2026 10:12 | 3 | 538.80 |
| 09/18/2026 10:12 | 11 | 538.80 |
| 09/18/2026 10:11 | 3 | 538.80 |
| 09/18/2026 10:11 | 1 | 538.80 |
| 09/18/2026 10:11 | 90 | 538.60 |
| 09/18/2026 10:11 | 83 | 538.60 |
| 09/18/2026 10:10 | 25 | 538.40 |
| 09/18/2026 10:10 | 19 | 538.00 |
| 09/18/2026 10:10 | 66 | 538.20 |
| 09/18/2026 10:10 | 45 | 538.20 |
| 09/18/2026 10:10 | 199 | 538.20 |
| 09/18/2026 10:10 | 2 | 538.20 |
| 09/18/2026 10:09 | 3 | 538.60 |
| 09/18/2026 10:09 | 72 | 538.40 |
| 09/18/2026 10:09 | 85 | 538.40 |
| 09/18/2026 10:09 | 130 | 538.40 |
| 09/18/2026 10:09 | 993 | 538.40 |
| 09/18/2026 10:09 | 50 | 538.40 |
| 09/18/2026 10:07 | 2 | 538.20 |
| 09/18/2026 10:07 | 72 | 538.20 |
| 09/18/2026 10:07 | 72 | 538.00 |
| 09/18/2026 10:07 | 163 | 538.00 |
| 09/18/2026 10:06 | 42 | 538.00 |
| 09/18/2026 10:06 | 5 | 537.60 |
| 09/18/2026 10:06 | 17 | 538.00 |
| 09/18/2026 10:06 | 3 | 537.80 |
| 09/18/2026 10:05 | 2 | 537.80 |
| 09/18/2026 10:05 | 15 | 537.80 |
| 09/18/2026 10:05 | 68 | 537.60 |
| 09/18/2026 10:05 | 50 | 537.60 |
| 09/18/2026 10:04 | 50 | 537.80 |
| 09/18/2026 10:04 | 103 | 537.80 |
| 09/18/2026 10:03 | 75 | 537.80 |
| 09/18/2026 10:03 | 52 | 537.80 |
| 09/18/2026 10:02 | 50 | 537.60 |
| 09/18/2026 10:02 | 72 | 537.60 |
| 09/18/2026 10:02 | 197 | 537.60 |
| 09/18/2026 10:01 | 20 | 537.80 |
| 09/18/2026 10:00 | 20 | 537.80 |
| 09/18/2026 09:59 | 50 | 538.00 |
| 09/18/2026 09:59 | 2 | 538.00 |
| 09/18/2026 09:58 | 9 | 537.80 |
| 09/18/2026 09:58 | 8 | 538.00 |
| 09/18/2026 09:58 | 8 | 538.00 |
| 09/18/2026 09:58 | 72 | 538.00 |
| 09/18/2026 09:58 | 50 | 538.00 |
| 09/18/2026 09:58 | 1 | 538.00 |
| 09/18/2026 09:57 | 1 | 537.40 |
| 09/18/2026 09:56 | 66 | 537.80 |
| 09/18/2026 09:56 | 7 | 537.80 |
| 09/18/2026 09:56 | 19 | 537.80 |
| 09/18/2026 09:56 | 50 | 537.80 |
| 09/18/2026 09:55 | 1 | 537.80 |
| 09/18/2026 09:55 | 49 | 537.60 |
| 09/18/2026 09:55 | 1 | 537.60 |
| 09/18/2026 09:54 | 72 | 537.60 |
| 09/18/2026 09:54 | 293 | 537.60 |
| 09/18/2026 09:54 | 3 | 537.80 |
| 09/18/2026 09:53 | 133 | 537.80 |
| 09/18/2026 09:53 | 75 | 537.80 |
| 09/18/2026 09:53 | 10 | 537.80 |
| 09/18/2026 09:53 | 3 | 537.40 |
| 09/18/2026 09:53 | 7 | 537.80 |
| 09/18/2026 09:53 | 597 | 537.60 |
| 09/18/2026 09:53 | 10 | 537.60 |
| 09/18/2026 09:53 | 83 | 537.60 |
| 09/18/2026 09:53 | 141 | 537.60 |
| 09/18/2026 09:53 | 92 | 537.80 |
| 09/18/2026 09:53 | 114 | 537.80 |
| 09/18/2026 09:53 | 80 | 537.80 |
| 09/18/2026 09:53 | 145 | 537.80 |
| 09/18/2026 09:53 | 145 | 537.80 |
| 09/18/2026 09:53 | 47 | 537.80 |
| 09/18/2026 09:53 | 94 | 537.80 |
| 09/18/2026 09:53 | 82 | 537.80 |
| 09/18/2026 09:53 | 100 | 537.80 |
| 09/18/2026 09:53 | 10 | 538.00 |
| 09/18/2026 09:52 | 107 | 538.00 |
| 09/18/2026 09:52 | 266 | 538.00 |
| 09/18/2026 09:52 | 33 | 538.00 |
| 09/18/2026 09:52 | 1 | 538.00 |
| 09/18/2026 09:52 | 50 | 538.00 |
| 09/18/2026 09:51 | 18 | 537.80 |
| 09/18/2026 09:51 | 48 | 537.80 |
| 09/18/2026 09:50 | 5 | 537.60 |
| 09/18/2026 09:50 | 12 | 537.80 |
| 09/18/2026 09:50 | 5 | 537.80 |
| 09/18/2026 09:49 | 31 | 537.80 |
| 09/18/2026 09:49 | 9 | 537.80 |
| 09/18/2026 09:49 | 5 | 537.80 |
| 09/18/2026 09:49 | 9 | 537.90 |
| 09/18/2026 09:48 | 18 | 537.80 |
| 09/18/2026 09:48 | 2 | 537.60 |
| 09/18/2026 09:47 | 8 | 537.80 |
| 09/18/2026 09:47 | 56 | 537.60 |
| 09/18/2026 09:46 | 219 | 537.40 |
| 09/18/2026 09:46 | 4 | 537.60 |
| 09/18/2026 09:46 | 48 | 537.60 |
| 09/18/2026 09:46 | 8 | 537.60 |
| 09/18/2026 09:46 | 14 | 537.20 |
| 09/18/2026 09:46 | 49 | 537.20 |
| 09/18/2026 09:45 | 3 | 537.40 |
| 09/18/2026 09:45 | 50 | 537.40 |
| 09/18/2026 09:45 | 2 | 537.20 |
| 09/18/2026 09:43 | 11 | 537.40 |
| 09/18/2026 09:43 | 25 | 537.40 |
| 09/18/2026 09:42 | 5 | 537.40 |
| 09/18/2026 09:42 | 44 | 537.20 |
| 09/18/2026 09:42 | 3 | 537.20 |
| 09/18/2026 09:42 | 51 | 537.20 |
| 09/18/2026 09:41 | 72 | 537.40 |
| 09/18/2026 09:41 | 87 | 537.40 |
| 09/18/2026 09:40 | 45 | 537.60 |
| 09/18/2026 09:40 | 59 | 537.60 |
| 09/18/2026 09:40 | 86 | 537.60 |
| 09/18/2026 09:40 | 49 | 537.60 |
| 09/18/2026 09:39 | 2 | 538.00 |
| 09/18/2026 09:38 | 9 | 538.00 |
| 09/18/2026 09:38 | 55 | 537.80 |
| 09/18/2026 09:38 | 466 | 537.80 |
| 09/18/2026 09:38 | 114 | 537.80 |
| 09/18/2026 09:38 | 152 | 537.80 |
| 09/18/2026 09:38 | 120 | 537.80 |
| 09/18/2026 09:38 | 86 | 537.80 |
| 09/18/2026 09:38 | 51 | 537.80 |
| 09/18/2026 09:38 | 82 | 537.80 |
| 09/18/2026 09:38 | 50 | 537.80 |
| 09/18/2026 09:37 | 2 | 538.00 |
| 09/18/2026 09:37 | 15 | 538.00 |
| 09/18/2026 09:37 | 23 | 538.00 |
| 09/18/2026 09:37 | 49 | 538.00 |
| 09/18/2026 09:36 | 10 | 537.80 |
| 09/18/2026 09:36 | 72 | 537.80 |
| 09/18/2026 09:36 | 53 | 537.80 |
| 09/18/2026 09:35 | 84 | 538.00 |
| 09/18/2026 09:35 | 1 | 538.00 |
| 09/18/2026 09:35 | 72 | 538.00 |
| 09/18/2026 09:35 | 45 | 538.00 |
| 09/18/2026 09:34 | 57 | 538.20 |
| 09/18/2026 09:34 | 72 | 538.20 |
| 09/18/2026 09:34 | 67 | 538.00 |
| 09/18/2026 09:34 | 400 | 538.00 |
| 09/18/2026 09:34 | 400 | 538.00 |
| 09/18/2026 09:34 | 237 | 538.00 |
| 09/18/2026 09:34 | 400 | 538.00 |
| 09/18/2026 09:34 | 8 | 538.00 |
| 09/18/2026 09:34 | 50 | 538.00 |
| 09/18/2026 09:34 | 72 | 538.00 |
| 09/18/2026 09:34 | 100 | 538.00 |
| 09/18/2026 09:34 | 390 | 538.00 |
| 09/18/2026 09:34 | 9 | 538.00 |
| 09/18/2026 09:34 | 8 | 538.00 |
| 09/18/2026 09:34 | 47 | 537.80 |
| 09/18/2026 09:34 | 21 | 537.60 |
| 09/18/2026 09:34 | 11 | 537.60 |
| 09/18/2026 09:34 | 17 | 537.60 |
| 09/18/2026 09:34 | 27 | 537.60 |
| 09/18/2026 09:34 | 47 | 537.60 |
| 09/18/2026 09:33 | 84 | 537.60 |
| 09/18/2026 09:33 | 28 | 537.60 |
| 09/18/2026 09:33 | 22 | 537.60 |
| 09/18/2026 09:32 | 20 | 537.60 |
| 09/18/2026 09:31 | 1 | 537.60 |
| 09/18/2026 09:31 | 51 | 537.80 |
| 09/18/2026 09:31 | 83 | 537.80 |
| 09/18/2026 09:31 | 50 | 537.80 |
| 09/18/2026 09:31 | 3 | 537.60 |
| 09/18/2026 09:30 | 50 | 537.80 |
| 09/18/2026 09:30 | 2 | 537.80 |
| 09/18/2026 09:30 | 18 | 537.80 |
| 09/18/2026 09:30 | 72 | 537.80 |
| 09/18/2026 09:30 | 8 | 537.80 |
| 09/18/2026 09:29 | 72 | 537.60 |
| 09/18/2026 09:29 | 7 | 537.60 |
| 09/18/2026 09:29 | 1 | 537.60 |
| 09/18/2026 09:28 | 1 | 537.40 |
| 09/18/2026 09:28 | 3 | 537.40 |
| 09/18/2026 09:28 | 10 | 537.40 |
| 09/18/2026 09:28 | 50 | 537.00 |
| 09/18/2026 09:28 | 9 | 537.00 |
| 09/18/2026 09:27 | 2 | 537.00 |
| 09/18/2026 09:27 | 3 | 537.00 |
| 09/18/2026 09:27 | 2 | 537.00 |
| 09/18/2026 09:26 | 72 | 537.00 |
| 09/18/2026 09:26 | 36 | 536.80 |
| 09/18/2026 09:26 | 9 | 536.80 |
| 09/18/2026 09:25 | 272 | 536.80 |
| 09/18/2026 09:25 | 91 | 536.80 |
| 09/18/2026 09:25 | 61 | 536.80 |
| 09/18/2026 09:25 | 100 | 536.60 |
| 09/18/2026 09:24 | 42 | 536.60 |
| 09/18/2026 09:24 | 72 | 536.60 |
| 09/18/2026 09:24 | 80 | 536.60 |
| 09/18/2026 09:24 | 55 | 536.80 |
| 09/18/2026 09:24 | 80 | 536.80 |
| 09/18/2026 09:24 | 47 | 536.80 |
| 09/18/2026 09:24 | 86 | 537.00 |
| 09/18/2026 09:24 | 106 | 537.00 |
| 09/18/2026 09:24 | 72 | 537.00 |
| 09/18/2026 09:24 | 47 | 537.00 |
| 09/18/2026 09:24 | 47 | 537.00 |
| 09/18/2026 09:22 | 111 | 537.00 |
| 09/18/2026 09:22 | 19 | 537.00 |
| 09/18/2026 09:22 | 10 | 536.80 |
| 09/18/2026 09:22 | 48 | 536.80 |
| 09/18/2026 09:22 | 23 | 537.00 |
| 09/18/2026 09:22 | 7 | 536.90 |
| 09/18/2026 09:22 | 44 | 537.00 |
| 09/18/2026 09:22 | 50 | 537.00 |
| 09/18/2026 09:22 | 30 | 537.00 |
| 09/18/2026 09:22 | 138 | 537.20 |
| 09/18/2026 09:22 | 7 | 537.40 |
| 09/18/2026 09:21 | 1 | 537.60 |
| 09/18/2026 09:21 | 1 | 537.60 |
| 09/18/2026 09:20 | 2 | 537.60 |
| 09/18/2026 09:20 | 47 | 537.40 |
| 09/18/2026 09:20 | 8 | 537.40 |
| 09/18/2026 09:20 | 1 | 537.20 |
| 09/18/2026 09:19 | 7 | 537.40 |
| 09/18/2026 09:18 | 98 | 537.20 |
| 09/18/2026 09:18 | 54 | 537.20 |
| 09/18/2026 09:18 | 48 | 537.20 |
| 09/18/2026 09:18 | 50 | 537.20 |
| 09/18/2026 09:18 | 81 | 537.20 |
| 09/18/2026 09:18 | 9 | 537.40 |
| 09/18/2026 09:16 | 40 | 537.40 |
| 09/18/2026 09:16 | 50 | 537.40 |
| 09/18/2026 09:16 | 2 | 537.40 |
| 09/18/2026 09:16 | 50 | 537.20 |
| 09/18/2026 09:16 | 1 | 537.60 |
| 09/18/2026 09:15 | 117 | 537.60 |
| 09/18/2026 09:15 | 10 | 537.80 |
| 09/18/2026 09:15 | 1 | 538.00 |
| 09/18/2026 09:15 | 61 | 537.80 |
| 09/18/2026 09:15 | 39 | 537.80 |
| 09/18/2026 09:15 | 17 | 537.80 |
| 09/18/2026 09:14 | 11 | 537.80 |
| 09/18/2026 09:13 | 44 | 537.20 |
| 09/18/2026 09:13 | 33 | 537.20 |
| 09/18/2026 09:13 | 29 | 537.20 |
| 09/18/2026 09:13 | 60 | 537.20 |
| 09/18/2026 09:13 | 46 | 537.20 |
| 09/18/2026 09:13 | 2 | 537.00 |
| 09/18/2026 09:13 | 4 | 537.00 |
| 09/18/2026 09:13 | 132 | 537.00 |
| 09/18/2026 09:13 | 22 | 537.00 |
| 09/18/2026 09:13 | 87 | 537.00 |
| 09/18/2026 09:13 | 48 | 537.00 |
| 09/18/2026 09:13 | 110 | 537.20 |
| 09/18/2026 09:13 | 29 | 537.20 |
| 09/18/2026 09:13 | 3 | 537.20 |
| 09/18/2026 09:13 | 82 | 537.20 |
| 09/18/2026 09:13 | 152 | 537.20 |
| 09/18/2026 09:13 | 45 | 537.20 |
| 09/18/2026 09:13 | 50 | 537.20 |
| 09/18/2026 09:13 | 22 | 537.20 |
| 09/18/2026 09:13 | 91 | 537.40 |
| 09/18/2026 09:13 | 34 | 537.40 |
| 09/18/2026 09:13 | 18 | 537.40 |
| 09/18/2026 09:13 | 110 | 537.40 |
| 09/18/2026 09:13 | 58 | 537.40 |
| 09/18/2026 09:13 | 48 | 537.40 |
| 09/18/2026 09:13 | 152 | 537.40 |
| 09/18/2026 09:13 | 82 | 537.40 |
| 09/18/2026 09:13 | 50 | 537.40 |
| 09/18/2026 09:13 | 82 | 537.40 |
| 09/18/2026 09:12 | 2 | 537.80 |
| 09/18/2026 09:12 | 21 | 537.40 |
| 09/18/2026 09:12 | 50 | 537.40 |
| 09/18/2026 09:12 | 87 | 537.40 |
| 09/18/2026 09:11 | 200 | 537.60 |
| 09/18/2026 09:11 | 17 | 537.60 |
| 09/18/2026 09:11 | 105 | 537.40 |
| 09/18/2026 09:11 | 42 | 537.20 |
| 09/18/2026 09:11 | 48 | 537.20 |
| 09/18/2026 09:11 | 80 | 537.20 |
| 09/18/2026 09:11 | 48 | 537.20 |
| 09/18/2026 09:11 | 148 | 537.20 |
| 09/18/2026 09:11 | 82 | 537.20 |
| 09/18/2026 09:11 | 2 | 537.20 |
| 09/18/2026 09:11 | 25 | 537.00 |
| 09/18/2026 09:11 | 50 | 537.00 |
| 09/18/2026 09:11 | 4 | 537.00 |
| 09/18/2026 09:10 | 17 | 537.20 |
| 09/18/2026 09:10 | 125 | 537.30 |
| 09/18/2026 09:09 | 42 | 537.10 |
| 09/18/2026 09:09 | 1 | 537.00 |
| 09/18/2026 09:09 | 17 | 537.00 |
| 09/18/2026 09:09 | 2 | 536.60 |
| 09/18/2026 09:08 | 50 | 537.20 |
| 09/18/2026 09:08 | 191 | 537.20 |
| 09/18/2026 09:08 | 25 | 537.40 |
| 09/18/2026 09:08 | 43 | 537.40 |
| 09/18/2026 09:08 | 201 | 537.40 |
| 09/18/2026 09:08 | 2 | 537.40 |
| 09/18/2026 09:08 | 2 | 537.40 |
| 09/18/2026 09:07 | 27 | 537.00 |
| 09/18/2026 09:06 | 57 | 536.60 |
| 09/18/2026 09:06 | 3 | 536.60 |
| 09/18/2026 09:06 | 1 | 536.60 |
| 09/18/2026 09:06 | 10 | 536.20 |
| 09/18/2026 09:05 | 45 | 536.40 |
| 09/18/2026 09:05 | 42 | 536.40 |
| 09/18/2026 09:05 | 85 | 536.40 |
| 09/18/2026 09:05 | 27 | 536.40 |
| 09/18/2026 09:05 | 42 | 536.20 |
| 09/18/2026 09:05 | 174 | 536.20 |
| 09/18/2026 09:05 | 119 | 536.20 |
| 09/18/2026 09:05 | 197 | 536.20 |
| 09/18/2026 09:05 | 47 | 536.20 |
| 09/18/2026 09:05 | 3 | 536.20 |
| 09/18/2026 09:04 | 109 | 536.60 |
| 09/18/2026 09:04 | 100 | 536.60 |
| 09/18/2026 09:04 | 353 | 536.60 |
| 09/18/2026 09:04 | 47 | 536.60 |
| 09/18/2026 09:04 | 95 | 536.60 |
| 09/18/2026 09:04 | 358 | 536.60 |
| 09/18/2026 09:04 | 42 | 536.60 |
| 09/18/2026 09:04 | 392 | 536.60 |
| 09/18/2026 09:04 | 8 | 536.60 |
| 09/18/2026 09:04 | 400 | 536.60 |
| 09/18/2026 09:04 | 61 | 536.60 |
| 09/18/2026 09:04 | 253 | 536.60 |
| 09/18/2026 09:04 | 10 | 536.80 |
| 09/18/2026 09:04 | 83 | 537.00 |
| 09/18/2026 09:04 | 950 | 537.00 |
| 09/18/2026 09:04 | 496 | 537.40 |
| 09/18/2026 09:04 | 504 | 537.40 |
| 09/18/2026 09:03 | 9 | 538.00 |
| 09/18/2026 09:03 | 1 | 537.80 |
| 09/18/2026 09:03 | 53 | 537.40 |
| 09/18/2026 09:03 | 43 | 537.40 |
| 09/18/2026 09:03 | 90 | 537.00 |
| 09/18/2026 09:03 | 75 | 537.00 |
| 09/18/2026 09:03 | 410 | 537.00 |
| 09/18/2026 09:03 | 2 | 537.40 |
| 09/18/2026 09:03 | 1 | 537.40 |
| 09/18/2026 09:02 | 47 | 536.60 |
| 09/18/2026 09:02 | 496 | 536.80 |
| 09/18/2026 09:02 | 22 | 536.80 |
| 09/18/2026 09:02 | 50 | 536.80 |
| 09/18/2026 09:02 | 462 | 536.80 |
| 09/18/2026 09:02 | 42 | 536.80 |
| 09/18/2026 09:02 | 49 | 536.80 |
| 09/18/2026 09:02 | 13 | 536.80 |
| 09/18/2026 09:02 | 50 | 536.80 |
| 09/18/2026 09:00 | 11 | 536.60 |
| 09/18/2026 09:00 | 12 | 537.20 |
| 09/18/2026 09:00 | 1 | 537.20 |
| 09/18/2026 09:00 | 12 | 537.20 |
| 09/18/2026 09:00 | 86 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 18 | 537.60 |
| 09/18/2026 09:00 | 9 | 537.60 |
| 09/18/2026 09:00 | 83 | 537.60 |
| 09/18/2026 09:00 | 4 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 3 | 537.60 |
| 09/18/2026 09:00 | 100 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 9 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 4 | 537.60 |
| 09/18/2026 09:00 | 47 | 537.60 |
| 09/18/2026 09:00 | 46 | 537.60 |
| 09/18/2026 09:00 | 93 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 9 | 537.60 |
| 09/18/2026 09:00 | 10 | 537.60 |
| 09/18/2026 09:00 | 50 | 537.60 |
| 09/18/2026 09:00 | 123 | 537.60 |
| 09/18/2026 09:00 | 146 | 537.80 |
| 09/18/2026 09:00 | 19 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 9 | 537.60 |
| 09/18/2026 09:00 | 27 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 40 | 537.60 |
| 09/18/2026 09:00 | 27 | 537.60 |
| 09/18/2026 09:00 | 1 | 537.60 |
| 09/18/2026 09:00 | 6 | 537.60 |
| 09/18/2026 09:00 | 10 | 537.60 |
| 09/18/2026 09:00 | 2 | 537.60 |
| 09/18/2026 09:00 | 9 | 537.60 |
| 09/18/2026 09:00 | 26 | 537.60 |
| 09/18/2026 09:00 | 22 | 537.60 |
| 09/18/2026 09:00 | 10 | 537.60 |
| 09/18/2026 09:00 | 46 | 537.80 |
| 09/18/2026 09:00 | 62 | 537.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 52 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 32 | 538.80 |
| 09/18/2026 09:00 | 84 | 538.80 |
| 09/18/2026 09:00 | 24 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 5 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 38 | 538.80 |
| 09/18/2026 09:00 | 92 | 538.80 |
| 09/18/2026 09:00 | 17 | 538.80 |
| 09/18/2026 09:00 | 6 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 11 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 74 | 538.80 |
| 09/18/2026 09:00 | 28 | 538.80 |
| 09/18/2026 09:00 | 3 | 538.80 |
| 09/18/2026 09:00 | 11 | 538.80 |
| 09/18/2026 09:00 | 11 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 53 | 538.80 |
| 09/18/2026 09:00 | 32 | 538.80 |
| 09/18/2026 09:00 | 10 | 538.80 |
| 09/18/2026 09:00 | 73 | 538.80 |
| 09/18/2026 09:00 | 466 | 538.80 |
| 09/18/2026 09:00 | 63 | 538.80 |
| 09/18/2026 09:00 | 98 | 538.80 |
| 09/18/2026 09:00 | 92 | 538.80 |
| 09/18/2026 09:00 | 45 | 538.80 |
| 09/18/2026 09:00 | 15 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 28 | 538.80 |
| 09/18/2026 09:00 | 45 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 4 | 538.80 |
| 09/18/2026 09:00 | 23 | 538.80 |
| 09/18/2026 09:00 | 21 | 538.80 |
| 09/18/2026 09:00 | 4 | 538.80 |
| 09/18/2026 09:00 | 16 | 538.80 |
| 09/18/2026 09:00 | 16 | 538.80 |
| 09/18/2026 09:00 | 39 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 69 | 538.80 |
| 09/18/2026 09:00 | 58 | 538.80 |
| 09/18/2026 09:00 | 85 | 538.80 |
| 09/18/2026 09:00 | 31 | 538.80 |
| 09/18/2026 09:00 | 33 | 538.80 |
| 09/18/2026 09:00 | 183 | 538.80 |
| 09/18/2026 09:00 | 15 | 538.80 |
| 09/18/2026 09:00 | 203 | 538.80 |
| 09/18/2026 09:00 | 7 | 538.80 |
| 09/18/2026 09:00 | 19 | 538.80 |
| 09/18/2026 09:00 | 127 | 538.80 |
| 09/18/2026 09:00 | 39 | 538.80 |
| 09/18/2026 09:00 | 32 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 16 | 538.80 |
| 09/18/2026 09:00 | 2 | 538.80 |
| 09/18/2026 09:00 | 1 | 538.80 |
| 09/18/2026 09:00 | 15 | 538.80 |
| 09/18/2026 09:00 | 39 | 538.80 |