Ind.Vaerden -C-
INDU C
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:30:00
Geld
13.05.2026 - 12:59:49
Geld
Volumen 		Brief
13.05.2026 - 12:59:49
Brief
Volumen
478.90
+0.10 ( +0.02% )
479.60
257
479.90
91
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 12:59 113 478.90
05/13/2026 12:59 1940 478.90
05/13/2026 12:59 1545 478.90
05/13/2026 12:59 282 478.90
05/13/2026 12:59 210 478.90
05/13/2026 12:59 13 478.90
05/13/2026 12:59 1 478.90
05/13/2026 12:59 668 478.90
05/13/2026 12:59 182 478.90
05/13/2026 12:59 713 478.90
05/13/2026 12:59 406 478.90
05/13/2026 12:59 193 478.90
05/13/2026 12:59 1074 478.90
05/13/2026 12:59 90 478.90
05/13/2026 12:59 183 478.90
05/13/2026 12:59 85 478.90
05/13/2026 12:59 240 478.90
05/13/2026 12:59 1925 478.90
05/13/2026 12:59 347 478.90
05/13/2026 12:59 571 478.90
05/13/2026 12:59 182 478.90
05/13/2026 12:59 250 478.90
05/13/2026 12:59 1381 478.90
05/13/2026 12:59 238 478.90
05/13/2026 12:59 43 478.90
05/13/2026 12:59 78 478.90
05/13/2026 12:59 33 478.90
05/13/2026 12:59 657 478.90
05/13/2026 12:59 1 478.90
05/13/2026 12:59 456 478.90
05/13/2026 12:59 1290 478.90
05/13/2026 12:59 217 478.90
05/13/2026 12:59 1786 478.90
05/13/2026 12:59 408 478.90
05/13/2026 12:59 5 478.90
05/13/2026 12:59 1000 478.90
05/13/2026 12:59 1500 478.90
05/13/2026 12:59 4057 478.90
05/13/2026 12:59 2 478.90
05/13/2026 12:59 2 478.90
05/13/2026 12:59 8024 478.90
05/13/2026 12:59 152 478.90
05/13/2026 12:59 1093 478.90
05/13/2026 12:59 1893 478.90
05/13/2026 12:59 7863 478.90
05/13/2026 12:59 2349 478.90
05/13/2026 12:59 181 478.90
05/13/2026 12:59 300 478.90
05/13/2026 12:59 8 478.90
05/13/2026 12:59 484 478.90
05/13/2026 12:59 23 478.90
05/13/2026 12:59 21 478.90
05/13/2026 12:59 851 478.90
05/13/2026 12:59 826 478.90
05/13/2026 12:59 609 478.90
05/13/2026 12:59 225 478.90
05/13/2026 12:59 76 478.90
05/13/2026 12:59 185 478.90
05/13/2026 12:59 158 478.90
05/13/2026 12:59 244 478.90
05/13/2026 12:59 328 478.90
05/13/2026 12:59 3 478.90
05/13/2026 12:59 136 478.90
05/13/2026 12:59 121 478.90
05/13/2026 12:59 4 478.90
05/13/2026 12:59 140 478.90
05/13/2026 12:59 547 478.90
05/13/2026 12:59 865 478.90
05/13/2026 12:59 1034 478.90
05/13/2026 12:59 6 478.90
05/13/2026 12:59 3 478.90
05/13/2026 12:59 5 478.90
05/13/2026 12:59 1076 478.90
05/13/2026 12:59 7 478.90
05/13/2026 12:59 4010 478.90
05/13/2026 12:59 91 478.90
05/13/2026 12:59 290 478.90
05/13/2026 12:59 4463 478.90
05/13/2026 12:59 4651 478.90
05/13/2026 12:59 300 478.90
05/13/2026 12:59 181 478.90
05/13/2026 12:59 1 478.90
05/13/2026 12:59 779 478.90
05/13/2026 12:59 27 478.90
05/13/2026 12:59 664 478.90
05/13/2026 12:59 267 478.90
05/13/2026 12:59 7772 478.90
05/13/2026 12:59 305 478.90
05/13/2026 12:59 1282 478.90
05/13/2026 12:59 2568 478.90
05/13/2026 12:59 1072 478.90
05/13/2026 12:59 5198 478.90
05/13/2026 12:59 4493 478.90
05/13/2026 12:59 40 478.90
05/13/2026 12:59 81 478.90
05/13/2026 12:59 4 478.90
05/13/2026 12:59 943 478.90
05/13/2026 12:59 1352 478.90
05/13/2026 12:59 658 478.90
05/13/2026 12:59 509 478.90
05/13/2026 12:59 24 478.90
05/13/2026 12:59 146 478.90
05/13/2026 12:59 167 478.90
05/13/2026 12:59 443 478.90
05/13/2026 12:59 76 478.90
05/13/2026 12:59 437 478.90
05/13/2026 12:59 222 478.90
05/13/2026 12:59 141 478.90
05/13/2026 12:59 322 478.90
05/13/2026 12:59 686 478.90
05/13/2026 12:59 413 478.90
05/13/2026 12:59 3 478.90
05/13/2026 12:59 110 478.90
05/13/2026 12:59 645 478.90
05/13/2026 12:59 115 478.90
05/13/2026 12:59 341 478.90
05/13/2026 12:59 47 478.90
05/13/2026 12:59 117 478.90
05/13/2026 12:59 1516 478.90
05/13/2026 12:59 49 478.90
05/13/2026 12:59 94 478.90
05/13/2026 12:59 25 478.90
05/13/2026 12:59 248 478.90
05/13/2026 12:59 243 478.90
05/13/2026 12:59 327 478.90
05/13/2026 12:59 113 478.90
05/13/2026 12:59 548 478.90
05/13/2026 12:59 3092 478.90
05/13/2026 12:59 388 478.90
05/13/2026 12:59 18 478.90
05/13/2026 12:59 696 478.90
05/13/2026 12:59 38 478.90
05/13/2026 12:59 356 478.90
05/13/2026 12:59 39 478.90
05/13/2026 12:59 269 478.90
05/13/2026 12:59 566 478.90
05/13/2026 12:59 185 478.90
05/13/2026 12:59 1421 478.90
05/13/2026 12:59 220 478.90
05/13/2026 12:59 383 478.90
05/13/2026 12:59 48 478.90
05/13/2026 12:59 24 478.90
05/13/2026 12:59 359 478.90
05/13/2026 12:59 983 478.90
05/13/2026 12:59 1870 478.90
05/13/2026 12:59 1959 478.90
05/13/2026 12:59 4 478.90
05/13/2026 12:59 65 478.90
05/13/2026 12:59 92 478.90
05/13/2026 12:59 2071 478.90
05/13/2026 12:54 2 479.60
05/13/2026 12:54 3 479.70
05/13/2026 12:54 2 479.80
05/13/2026 12:54 2 479.80
05/13/2026 12:54 100 479.60
05/13/2026 12:54 38 479.70
05/13/2026 12:54 71 479.70
05/13/2026 12:54 78 479.70
05/13/2026 12:54 57 479.70
05/13/2026 12:54 5 479.60
05/13/2026 12:54 94 479.50
05/13/2026 12:54 159 479.50
05/13/2026 12:54 71 479.70
05/13/2026 12:54 38 479.50
05/13/2026 12:54 2 479.60
05/13/2026 12:54 21 479.50
05/13/2026 12:54 78 479.50
05/13/2026 12:54 15 479.40
05/13/2026 12:54 3 479.60
05/13/2026 12:53 2 479.50
05/13/2026 12:53 3 479.50
05/13/2026 12:53 1 479.50
05/13/2026 12:53 3 479.40
05/13/2026 12:53 2 479.40
05/13/2026 12:53 46 479.30
05/13/2026 12:53 123 479.20
05/13/2026 12:52 63 479.00
05/13/2026 12:51 92 478.90
05/13/2026 12:51 38 478.90
05/13/2026 12:51 36 478.90
05/13/2026 12:51 390 478.90
05/13/2026 12:51 11 478.90
05/13/2026 12:51 101 478.90
05/13/2026 12:51 5 479.20
05/13/2026 12:51 91 479.10
05/13/2026 12:51 2 479.30
05/13/2026 12:51 2 479.20
05/13/2026 12:51 11 479.10
05/13/2026 12:51 3 479.20
05/13/2026 12:51 2 479.10
05/13/2026 12:51 60 479.00
05/13/2026 12:51 6 479.00
05/13/2026 12:51 35 479.00
05/13/2026 12:51 21 479.20
05/13/2026 12:51 51 479.20
05/13/2026 12:51 332 479.00
05/13/2026 12:51 146 479.00
05/13/2026 12:51 177 479.00
05/13/2026 12:51 2 479.10
05/13/2026 12:50 3 479.00
05/13/2026 12:50 2 479.00
05/13/2026 12:50 2 479.00
05/13/2026 12:50 13 478.95
05/13/2026 12:50 13 478.90
05/13/2026 12:50 1 478.90
05/13/2026 12:50 3 478.90
05/13/2026 12:50 144 478.90
05/13/2026 12:50 1 478.90
05/13/2026 12:50 1 478.90
05/13/2026 12:50 49 478.80
05/13/2026 12:49 65 478.80
05/13/2026 12:49 3 479.00
05/13/2026 12:48 1 478.80
05/13/2026 12:48 41 478.90
05/13/2026 12:48 1 479.00
05/13/2026 12:48 65 478.90
05/13/2026 12:48 64 478.90
05/13/2026 12:48 20 478.90
05/13/2026 12:48 3 479.00
05/13/2026 12:48 2 478.90
05/13/2026 12:48 3 478.90
05/13/2026 12:48 2 478.70
05/13/2026 12:47 2 478.90
05/13/2026 12:47 2 478.80
05/13/2026 12:47 12 478.75
05/13/2026 12:47 3 478.80
05/13/2026 12:47 14 478.80
05/13/2026 12:47 60 478.80
05/13/2026 12:46 2 479.00
05/13/2026 12:46 3 478.90
05/13/2026 12:46 2 478.90
05/13/2026 12:46 3 478.90
05/13/2026 12:46 20 478.80
05/13/2026 12:46 3 478.80
05/13/2026 12:46 3 479.00
05/13/2026 12:45 31 478.90
05/13/2026 12:45 51 478.90
05/13/2026 12:45 1 478.90
05/13/2026 12:45 3 479.10
05/13/2026 12:45 3 479.00
05/13/2026 12:45 46 479.10
05/13/2026 12:45 114 479.10
05/13/2026 12:45 45 479.10
05/13/2026 12:45 300 479.10
05/13/2026 12:45 41 479.20
05/13/2026 12:45 126 479.20
05/13/2026 12:45 10 479.30
05/13/2026 12:44 2 479.40
05/13/2026 12:44 3 479.30
05/13/2026 12:44 2 479.30
05/13/2026 12:44 163 479.10
05/13/2026 12:44 61 478.90
05/13/2026 12:44 39 478.90
05/13/2026 12:44 3 479.10
05/13/2026 12:43 3 479.00
05/13/2026 12:43 2 479.10
05/13/2026 12:43 4 479.00
05/13/2026 12:43 2 479.10
05/13/2026 12:43 3 479.00
05/13/2026 12:42 2 479.00
05/13/2026 12:42 3 479.00
05/13/2026 12:42 20 478.70
05/13/2026 12:42 21 478.70
05/13/2026 12:41 9 478.65
05/13/2026 12:41 43 478.70
05/13/2026 12:41 42 478.70
05/13/2026 12:41 38 478.70
05/13/2026 12:41 369 478.70
05/13/2026 12:41 3 478.70
05/13/2026 12:41 221 478.70
05/13/2026 12:41 101 478.70
05/13/2026 12:41 92 478.80
05/13/2026 12:41 101 478.80
05/13/2026 12:41 4 479.00
05/13/2026 12:41 2 479.00
05/13/2026 12:40 100 478.90
05/13/2026 12:40 70 478.90
05/13/2026 12:40 230 478.90
05/13/2026 12:40 2 478.90
05/13/2026 12:40 3 478.80
05/13/2026 12:40 70 478.70
05/13/2026 12:40 30 478.70
05/13/2026 12:40 4 478.70
05/13/2026 12:40 93 478.70
05/13/2026 12:40 49 478.70
05/13/2026 12:40 100 478.70
05/13/2026 12:40 150 478.70
05/13/2026 12:40 3 478.70
05/13/2026 12:40 147 478.70
05/13/2026 12:40 41 478.70
05/13/2026 12:39 22 478.50
05/13/2026 12:39 3 478.70
05/13/2026 12:39 94 478.50
05/13/2026 12:39 158 478.50
05/13/2026 12:39 18 478.60
05/13/2026 12:39 2 478.60
05/13/2026 12:38 200 478.50
05/13/2026 12:38 143 478.50
05/13/2026 12:38 84 478.50
05/13/2026 12:38 1 478.40
05/13/2026 12:38 99 478.50
05/13/2026 12:38 15 478.40
05/13/2026 12:37 50 478.20
05/13/2026 12:37 40 478.30
05/13/2026 12:37 52 478.30
05/13/2026 12:37 9 478.30
05/13/2026 12:35 62 478.30
05/13/2026 12:35 14 478.30
05/13/2026 12:35 94 478.30
05/13/2026 12:35 100 478.30
05/13/2026 12:34 25 478.20
05/13/2026 12:33 48 478.10
05/13/2026 12:33 38 478.10
05/13/2026 12:33 358 478.20
05/13/2026 12:33 89 478.10
05/13/2026 12:33 40 478.10
05/13/2026 12:33 75 478.10
05/13/2026 12:33 127 478.10
05/13/2026 12:33 164 478.10
05/13/2026 12:32 31 478.10
05/13/2026 12:32 127 478.10
05/13/2026 12:32 78 478.10
05/13/2026 12:32 2 478.20
05/13/2026 12:32 19 478.30
05/13/2026 12:32 9 478.40
05/13/2026 12:31 51 478.30
05/13/2026 12:31 85 478.30
05/13/2026 12:30 41 478.40
05/13/2026 12:30 1 478.40
05/13/2026 12:30 73 478.30
05/13/2026 12:30 32 478.30
05/13/2026 12:30 14 478.30
05/13/2026 12:30 74 478.50
05/13/2026 12:30 110 478.50
05/13/2026 12:30 161 478.50
05/13/2026 12:30 127 478.50
05/13/2026 12:30 10 478.50
05/13/2026 12:30 10 478.50
05/13/2026 12:30 78 478.50
05/13/2026 12:30 141 478.60
05/13/2026 12:30 74 478.60
05/13/2026 12:30 76 478.70
05/13/2026 12:30 37 478.70
05/13/2026 12:30 78 478.70
05/13/2026 12:30 15 478.70
05/13/2026 12:30 7 478.80
05/13/2026 12:30 88 478.80