Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:45
|
Geld Volumen |
Brief
21.07.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
518.20
+1.80
(
+0.35% )
|
518.20
|
119 |
518.40
|
62 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 518.20 |
| 07/21/2026 17:29 | 213 | 518.20 |
| 07/21/2026 17:29 | 244 | 518.20 |
| 07/21/2026 17:29 | 189 | 518.20 |
| 07/21/2026 17:29 | 356 | 518.20 |
| 07/21/2026 17:29 | 408 | 518.20 |
| 07/21/2026 17:29 | 188 | 518.20 |
| 07/21/2026 17:29 | 68 | 518.20 |
| 07/21/2026 17:29 | 77 | 518.20 |
| 07/21/2026 17:29 | 1 | 518.20 |
| 07/21/2026 17:29 | 983 | 518.20 |
| 07/21/2026 17:29 | 1128 | 518.20 |
| 07/21/2026 17:29 | 817 | 518.20 |
| 07/21/2026 17:29 | 1066 | 518.20 |
| 07/21/2026 17:29 | 457 | 518.20 |
| 07/21/2026 17:29 | 100 | 518.20 |
| 07/21/2026 17:29 | 817 | 518.20 |
| 07/21/2026 17:29 | 92 | 518.20 |
| 07/21/2026 17:29 | 14 | 518.20 |
| 07/21/2026 17:29 | 122 | 518.20 |
| 07/21/2026 17:29 | 53 | 518.20 |
| 07/21/2026 17:29 | 168 | 518.20 |
| 07/21/2026 17:29 | 364 | 518.20 |
| 07/21/2026 17:29 | 16 | 518.20 |
| 07/21/2026 17:29 | 515 | 518.20 |
| 07/21/2026 17:29 | 22 | 518.20 |
| 07/21/2026 17:29 | 526 | 518.20 |
| 07/21/2026 17:29 | 348 | 518.20 |
| 07/21/2026 17:29 | 229 | 518.20 |
| 07/21/2026 17:29 | 4 | 518.20 |
| 07/21/2026 17:29 | 112 | 518.20 |
| 07/21/2026 17:29 | 81 | 518.20 |
| 07/21/2026 17:29 | 222 | 518.20 |
| 07/21/2026 17:29 | 9 | 518.20 |
| 07/21/2026 17:29 | 354 | 518.20 |
| 07/21/2026 17:29 | 162 | 518.20 |
| 07/21/2026 17:29 | 102 | 518.20 |
| 07/21/2026 17:29 | 774 | 518.20 |
| 07/21/2026 17:29 | 13 | 518.20 |
| 07/21/2026 17:29 | 291 | 518.20 |
| 07/21/2026 17:29 | 465 | 518.20 |
| 07/21/2026 17:29 | 6 | 518.20 |
| 07/21/2026 17:29 | 67 | 518.20 |
| 07/21/2026 17:29 | 2207 | 518.20 |
| 07/21/2026 17:29 | 769 | 518.20 |
| 07/21/2026 17:29 | 324 | 518.20 |
| 07/21/2026 17:29 | 439 | 518.20 |
| 07/21/2026 17:29 | 279 | 518.20 |
| 07/21/2026 17:29 | 132 | 518.20 |
| 07/21/2026 17:29 | 77 | 518.20 |
| 07/21/2026 17:29 | 140 | 518.20 |
| 07/21/2026 17:29 | 4743 | 518.20 |
| 07/21/2026 17:29 | 1090 | 518.20 |
| 07/21/2026 17:29 | 2810 | 518.20 |
| 07/21/2026 17:29 | 482 | 518.20 |
| 07/21/2026 17:29 | 390 | 518.20 |
| 07/21/2026 17:29 | 2014 | 518.20 |
| 07/21/2026 17:29 | 294 | 518.20 |
| 07/21/2026 17:29 | 937 | 518.20 |
| 07/21/2026 17:29 | 80 | 518.20 |
| 07/21/2026 17:29 | 336 | 518.20 |
| 07/21/2026 17:29 | 384 | 518.20 |
| 07/21/2026 17:29 | 271 | 518.20 |
| 07/21/2026 17:29 | 198 | 518.20 |
| 07/21/2026 17:29 | 155 | 518.20 |
| 07/21/2026 17:29 | 788 | 518.20 |
| 07/21/2026 17:29 | 33 | 518.20 |
| 07/21/2026 17:29 | 303 | 518.20 |
| 07/21/2026 17:29 | 583 | 518.20 |
| 07/21/2026 17:29 | 210 | 518.20 |
| 07/21/2026 17:29 | 67 | 518.20 |
| 07/21/2026 17:29 | 27 | 518.20 |
| 07/21/2026 17:29 | 10 | 518.20 |
| 07/21/2026 17:29 | 786 | 518.20 |
| 07/21/2026 17:29 | 3720 | 518.20 |
| 07/21/2026 17:29 | 9 | 518.20 |
| 07/21/2026 17:29 | 59 | 518.20 |
| 07/21/2026 17:29 | 327 | 518.20 |
| 07/21/2026 17:29 | 272 | 518.20 |
| 07/21/2026 17:29 | 1808 | 518.20 |
| 07/21/2026 17:29 | 1491 | 518.20 |
| 07/21/2026 17:29 | 745 | 518.20 |
| 07/21/2026 17:29 | 389 | 518.20 |
| 07/21/2026 17:29 | 12 | 518.20 |
| 07/21/2026 17:29 | 657 | 518.20 |
| 07/21/2026 17:29 | 1032 | 518.20 |
| 07/21/2026 17:29 | 5147 | 518.20 |
| 07/21/2026 17:29 | 4771 | 518.20 |
| 07/21/2026 17:29 | 196 | 518.20 |
| 07/21/2026 17:29 | 1839 | 518.20 |
| 07/21/2026 17:29 | 9 | 518.20 |
| 07/21/2026 17:29 | 64 | 518.20 |
| 07/21/2026 17:29 | 45 | 518.20 |
| 07/21/2026 17:29 | 1701 | 518.20 |
| 07/21/2026 17:29 | 21 | 518.20 |
| 07/21/2026 17:29 | 64 | 518.20 |
| 07/21/2026 17:29 | 171 | 518.20 |
| 07/21/2026 17:29 | 171 | 518.20 |
| 07/21/2026 17:29 | 4412 | 518.20 |
| 07/21/2026 17:29 | 47 | 518.20 |
| 07/21/2026 17:29 | 4 | 518.20 |
| 07/21/2026 17:29 | 343 | 518.20 |
| 07/21/2026 17:29 | 137 | 518.20 |
| 07/21/2026 17:29 | 5638 | 518.20 |
| 07/21/2026 17:29 | 194 | 518.20 |
| 07/21/2026 17:29 | 17 | 518.20 |
| 07/21/2026 17:29 | 1505 | 518.20 |
| 07/21/2026 17:29 | 424 | 518.20 |
| 07/21/2026 17:29 | 18 | 518.20 |
| 07/21/2026 17:29 | 327 | 518.20 |
| 07/21/2026 17:29 | 166 | 518.20 |
| 07/21/2026 17:29 | 2272 | 518.20 |
| 07/21/2026 17:29 | 2558 | 518.20 |
| 07/21/2026 17:29 | 207 | 518.20 |
| 07/21/2026 17:29 | 1 | 518.20 |
| 07/21/2026 17:29 | 2370 | 518.20 |
| 07/21/2026 17:29 | 939 | 518.20 |
| 07/21/2026 17:29 | 579 | 518.20 |
| 07/21/2026 17:29 | 54 | 518.20 |
| 07/21/2026 17:29 | 393 | 518.20 |
| 07/21/2026 17:29 | 945 | 518.20 |
| 07/21/2026 17:29 | 721 | 518.20 |
| 07/21/2026 17:29 | 80 | 518.20 |
| 07/21/2026 17:29 | 472 | 518.20 |
| 07/21/2026 17:29 | 48 | 518.20 |
| 07/21/2026 17:29 | 54 | 518.20 |
| 07/21/2026 17:29 | 335 | 518.20 |
| 07/21/2026 17:29 | 171 | 518.20 |
| 07/21/2026 17:29 | 188 | 518.20 |
| 07/21/2026 17:29 | 1023 | 518.20 |
| 07/21/2026 17:29 | 1 | 518.20 |
| 07/21/2026 17:29 | 193 | 518.20 |
| 07/21/2026 17:29 | 83 | 518.20 |
| 07/21/2026 17:29 | 933 | 518.20 |
| 07/21/2026 17:29 | 1376 | 518.20 |
| 07/21/2026 17:29 | 628 | 518.20 |
| 07/21/2026 17:29 | 5250 | 518.20 |
| 07/21/2026 17:29 | 127 | 518.20 |
| 07/21/2026 17:29 | 41 | 518.20 |
| 07/21/2026 17:29 | 37 | 518.20 |
| 07/21/2026 17:29 | 67 | 518.20 |
| 07/21/2026 17:29 | 206 | 518.20 |
| 07/21/2026 17:29 | 1854 | 518.20 |
| 07/21/2026 17:29 | 199 | 518.20 |
| 07/21/2026 17:29 | 275 | 518.20 |
| 07/21/2026 17:29 | 2365 | 518.20 |
| 07/21/2026 17:29 | 24 | 518.20 |
| 07/21/2026 17:29 | 38 | 518.20 |
| 07/21/2026 17:29 | 124 | 518.20 |
| 07/21/2026 17:29 | 9 | 518.20 |
| 07/21/2026 17:29 | 2324 | 518.20 |
| 07/21/2026 17:29 | 96 | 518.20 |
| 07/21/2026 17:29 | 5 | 518.20 |
| 07/21/2026 17:29 | 124 | 518.20 |
| 07/21/2026 17:29 | 77 | 518.20 |
| 07/21/2026 17:29 | 166 | 518.20 |
| 07/21/2026 17:29 | 872 | 518.20 |
| 07/21/2026 17:29 | 425 | 518.20 |
| 07/21/2026 17:29 | 1133 | 518.20 |
| 07/21/2026 17:29 | 154 | 518.20 |
| 07/21/2026 17:29 | 3 | 518.20 |
| 07/21/2026 17:29 | 344 | 518.20 |
| 07/21/2026 17:29 | 1203 | 518.20 |
| 07/21/2026 17:29 | 3 | 518.20 |
| 07/21/2026 17:29 | 683 | 518.20 |
| 07/21/2026 17:29 | 3 | 518.20 |
| 07/21/2026 17:29 | 747 | 518.20 |
| 07/21/2026 17:29 | 1401 | 518.20 |
| 07/21/2026 17:29 | 5 | 518.20 |
| 07/21/2026 17:29 | 393 | 518.20 |
| 07/21/2026 17:29 | 104 | 518.20 |
| 07/21/2026 17:29 | 770 | 518.20 |
| 07/21/2026 17:29 | 29 | 518.20 |
| 07/21/2026 17:29 | 2972 | 518.20 |
| 07/21/2026 17:29 | 2745 | 518.20 |
| 07/21/2026 17:29 | 61 | 518.20 |
| 07/21/2026 17:29 | 4311 | 518.20 |
| 07/21/2026 17:29 | 4 | 518.20 |
| 07/21/2026 17:29 | 801 | 518.20 |
| 07/21/2026 17:29 | 52 | 518.20 |
| 07/21/2026 17:29 | 6 | 518.20 |
| 07/21/2026 17:29 | 393 | 518.20 |
| 07/21/2026 17:29 | 7 | 518.20 |
| 07/21/2026 17:29 | 151 | 518.20 |
| 07/21/2026 17:29 | 1640 | 518.20 |
| 07/21/2026 17:29 | 51 | 518.20 |
| 07/21/2026 17:29 | 15 | 518.20 |
| 07/21/2026 17:29 | 3 | 518.20 |
| 07/21/2026 17:29 | 4 | 518.20 |
| 07/21/2026 17:29 | 199 | 518.20 |
| 07/21/2026 17:29 | 528 | 518.20 |
| 07/21/2026 17:29 | 354 | 518.20 |
| 07/21/2026 17:29 | 23 | 518.20 |
| 07/21/2026 17:29 | 8 | 518.20 |
| 07/21/2026 17:29 | 30 | 518.20 |
| 07/21/2026 17:29 | 15 | 518.20 |
| 07/21/2026 17:24 | 5 | 518.40 |
| 07/21/2026 17:24 | 3 | 518.40 |
| 07/21/2026 17:24 | 46 | 518.40 |
| 07/21/2026 17:24 | 68 | 518.40 |
| 07/21/2026 17:24 | 8 | 518.40 |
| 07/21/2026 17:24 | 38 | 518.40 |
| 07/21/2026 17:24 | 4 | 518.40 |
| 07/21/2026 17:24 | 4 | 518.40 |
| 07/21/2026 17:24 | 90 | 518.40 |
| 07/21/2026 17:23 | 41 | 518.20 |
| 07/21/2026 17:23 | 42 | 518.20 |
| 07/21/2026 17:23 | 42 | 518.20 |
| 07/21/2026 17:23 | 140 | 518.20 |
| 07/21/2026 17:23 | 42 | 518.40 |
| 07/21/2026 17:23 | 85 | 518.40 |
| 07/21/2026 17:23 | 12 | 518.40 |
| 07/21/2026 17:23 | 140 | 518.40 |
| 07/21/2026 17:23 | 85 | 518.40 |
| 07/21/2026 17:23 | 46 | 518.60 |
| 07/21/2026 17:23 | 23 | 518.60 |
| 07/21/2026 17:23 | 25 | 518.60 |
| 07/21/2026 17:22 | 45 | 518.60 |
| 07/21/2026 17:22 | 1 | 518.60 |
| 07/21/2026 17:22 | 47 | 518.60 |
| 07/21/2026 17:22 | 47 | 518.60 |
| 07/21/2026 17:22 | 45 | 518.60 |
| 07/21/2026 17:22 | 1 | 518.60 |
| 07/21/2026 17:22 | 40 | 518.40 |
| 07/21/2026 17:22 | 40 | 518.40 |
| 07/21/2026 17:22 | 50 | 518.40 |
| 07/21/2026 17:22 | 40 | 518.40 |
| 07/21/2026 17:22 | 140 | 518.40 |
| 07/21/2026 17:22 | 41 | 518.40 |
| 07/21/2026 17:21 | 95 | 518.20 |
| 07/21/2026 17:21 | 8 | 518.20 |
| 07/21/2026 17:21 | 8 | 518.20 |
| 07/21/2026 17:21 | 65 | 518.20 |
| 07/21/2026 17:21 | 84 | 518.40 |
| 07/21/2026 17:21 | 43 | 518.40 |
| 07/21/2026 17:21 | 75 | 518.40 |
| 07/21/2026 17:21 | 95 | 518.40 |
| 07/21/2026 17:21 | 36 | 518.40 |
| 07/21/2026 17:21 | 1 | 518.40 |
| 07/21/2026 17:21 | 28 | 518.20 |
| 07/21/2026 17:21 | 42 | 518.20 |
| 07/21/2026 17:21 | 45 | 518.20 |
| 07/21/2026 17:21 | 68 | 518.20 |
| 07/21/2026 17:21 | 73 | 518.20 |
| 07/21/2026 17:21 | 50 | 518.20 |
| 07/21/2026 17:21 | 24 | 518.40 |
| 07/21/2026 17:21 | 40 | 518.40 |
| 07/21/2026 17:21 | 55 | 518.40 |
| 07/21/2026 17:21 | 28 | 518.40 |
| 07/21/2026 17:21 | 207 | 518.20 |
| 07/21/2026 17:21 | 68 | 518.20 |
| 07/21/2026 17:21 | 133 | 518.20 |
| 07/21/2026 17:21 | 128 | 518.20 |
| 07/21/2026 17:21 | 93 | 518.20 |
| 07/21/2026 17:21 | 8 | 518.20 |
| 07/21/2026 17:21 | 42 | 518.20 |
| 07/21/2026 17:21 | 129 | 518.20 |
| 07/21/2026 17:21 | 29 | 518.40 |
| 07/21/2026 17:21 | 20 | 518.40 |
| 07/21/2026 17:21 | 49 | 518.40 |
| 07/21/2026 17:21 | 8 | 518.40 |
| 07/21/2026 17:21 | 51 | 518.40 |
| 07/21/2026 17:20 | 8 | 518.40 |
| 07/21/2026 17:20 | 52 | 518.40 |
| 07/21/2026 17:20 | 1 | 518.20 |
| 07/21/2026 17:20 | 97 | 518.20 |
| 07/21/2026 17:20 | 126 | 518.20 |
| 07/21/2026 17:20 | 4 | 518.00 |
| 07/21/2026 17:20 | 8 | 518.00 |
| 07/21/2026 17:20 | 34 | 518.00 |
| 07/21/2026 17:20 | 127 | 518.00 |
| 07/21/2026 17:20 | 128 | 518.00 |
| 07/21/2026 17:20 | 80 | 518.00 |
| 07/21/2026 17:20 | 771 | 518.00 |
| 07/21/2026 17:20 | 44 | 518.00 |
| 07/21/2026 17:20 | 131 | 518.00 |
| 07/21/2026 17:20 | 41 | 518.00 |
| 07/21/2026 17:20 | 1 | 518.00 |
| 07/21/2026 17:20 | 8 | 518.00 |
| 07/21/2026 17:20 | 40 | 518.00 |
| 07/21/2026 17:20 | 140 | 518.00 |
| 07/21/2026 17:20 | 16 | 518.00 |
| 07/21/2026 17:20 | 31 | 518.00 |
| 07/21/2026 17:20 | 105 | 518.00 |
| 07/21/2026 17:20 | 91 | 518.00 |
| 07/21/2026 17:20 | 70 | 518.00 |
| 07/21/2026 17:20 | 11 | 518.00 |
| 07/21/2026 17:19 | 43 | 518.20 |
| 07/21/2026 17:19 | 91 | 518.00 |
| 07/21/2026 17:19 | 259 | 518.00 |
| 07/21/2026 17:19 | 10 | 518.20 |
| 07/21/2026 17:19 | 37 | 518.20 |
| 07/21/2026 17:19 | 49 | 518.20 |
| 07/21/2026 17:19 | 42 | 518.20 |
| 07/21/2026 17:19 | 170 | 518.00 |
| 07/21/2026 17:19 | 56 | 518.00 |
| 07/21/2026 17:19 | 76 | 518.00 |
| 07/21/2026 17:19 | 140 | 518.00 |
| 07/21/2026 17:19 | 65 | 518.00 |
| 07/21/2026 17:19 | 45 | 518.00 |
| 07/21/2026 17:18 | 11 | 518.00 |
| 07/21/2026 17:18 | 377 | 517.90 |
| 07/21/2026 17:18 | 41 | 518.00 |
| 07/21/2026 17:18 | 83 | 518.00 |
| 07/21/2026 17:18 | 289 | 518.00 |
| 07/21/2026 17:18 | 4 | 518.20 |
| 07/21/2026 17:18 | 19 | 518.00 |
| 07/21/2026 17:17 | 32 | 518.00 |
| 07/21/2026 17:17 | 8 | 518.00 |
| 07/21/2026 17:17 | 126 | 518.00 |
| 07/21/2026 17:17 | 237 | 518.00 |
| 07/21/2026 17:17 | 69 | 518.00 |
| 07/21/2026 17:17 | 107 | 518.00 |
| 07/21/2026 17:17 | 60 | 518.00 |
| 07/21/2026 17:17 | 1794 | 518.00 |
| 07/21/2026 17:16 | 11 | 517.80 |
| 07/21/2026 17:16 | 140 | 517.80 |
| 07/21/2026 17:16 | 106 | 517.80 |
| 07/21/2026 17:16 | 54 | 517.80 |
| 07/21/2026 17:16 | 8 | 517.80 |
| 07/21/2026 17:16 | 1247 | 517.90 |
| 07/21/2026 17:16 | 4 | 518.00 |
| 07/21/2026 17:15 | 8 | 518.00 |
| 07/21/2026 17:15 | 42 | 518.00 |
| 07/21/2026 17:15 | 42 | 518.00 |
| 07/21/2026 17:15 | 2 | 518.00 |
| 07/21/2026 17:15 | 42 | 518.00 |
| 07/21/2026 17:15 | 41 | 518.00 |
| 07/21/2026 17:15 | 127 | 517.80 |
| 07/21/2026 17:15 | 12 | 517.60 |
| 07/21/2026 17:15 | 130 | 517.60 |
| 07/21/2026 17:15 | 21 | 517.60 |
| 07/21/2026 17:15 | 116 | 517.60 |
| 07/21/2026 17:14 | 8 | 517.60 |
| 07/21/2026 17:13 | 20 | 517.60 |
| 07/21/2026 17:11 | 50 | 517.60 |
| 07/21/2026 17:11 | 4 | 517.40 |
| 07/21/2026 17:11 | 7 | 517.60 |
| 07/21/2026 17:11 | 23 | 517.60 |
| 07/21/2026 17:11 | 167 | 517.60 |
| 07/21/2026 17:11 | 3 | 517.60 |
| 07/21/2026 17:11 | 95 | 517.60 |
| 07/21/2026 17:11 | 2 | 517.60 |
| 07/21/2026 17:11 | 42 | 517.60 |
| 07/21/2026 17:11 | 10 | 517.60 |
| 07/21/2026 17:10 | 2 | 517.60 |
| 07/21/2026 17:10 | 2 | 517.60 |
| 07/21/2026 17:09 | 8 | 517.40 |
| 07/21/2026 17:07 | 1 | 517.60 |
| 07/21/2026 17:07 | 1 | 517.60 |
| 07/21/2026 17:07 | 8 | 517.60 |
| 07/21/2026 17:07 | 3 | 517.60 |
| 07/21/2026 17:07 | 3 | 517.20 |
| 07/21/2026 17:06 | 8 | 517.40 |
| 07/21/2026 17:06 | 163 | 517.40 |
| 07/21/2026 17:06 | 100 | 517.40 |
| 07/21/2026 17:06 | 8 | 517.40 |
| 07/21/2026 17:06 | 66 | 517.40 |
| 07/21/2026 17:06 | 8 | 517.40 |
| 07/21/2026 17:06 | 125 | 517.40 |
| 07/21/2026 17:06 | 91 | 517.50 |
| 07/21/2026 17:06 | 100 | 517.50 |
| 07/21/2026 17:06 | 100 | 517.60 |
| 07/21/2026 17:06 | 43 | 517.60 |
| 07/21/2026 17:06 | 171 | 517.60 |
| 07/21/2026 17:06 | 37 | 517.60 |
| 07/21/2026 17:06 | 103 | 517.60 |
| 07/21/2026 17:06 | 67 | 517.60 |
| 07/21/2026 17:05 | 2 | 517.60 |
| 07/21/2026 17:05 | 101 | 517.60 |
| 07/21/2026 17:05 | 75 | 517.60 |
| 07/21/2026 17:05 | 1 | 517.60 |
| 07/21/2026 17:05 | 89 | 517.60 |
| 07/21/2026 17:05 | 20 | 517.50 |
| 07/21/2026 17:04 | 29 | 517.50 |
| 07/21/2026 17:04 | 247 | 517.60 |
| 07/21/2026 17:04 | 5 | 517.60 |
| 07/21/2026 17:04 | 131 | 517.60 |
| 07/21/2026 17:04 | 140 | 517.60 |
| 07/21/2026 17:04 | 54 | 517.60 |
| 07/21/2026 17:04 | 3 | 517.60 |
| 07/21/2026 17:03 | 15 | 517.40 |
| 07/21/2026 17:03 | 8 | 517.40 |
| 07/21/2026 17:03 | 40 | 517.40 |
| 07/21/2026 17:01 | 108 | 517.40 |
| 07/21/2026 17:01 | 16 | 517.40 |
| 07/21/2026 17:01 | 100 | 517.50 |
| 07/21/2026 17:01 | 54 | 517.40 |
| 07/21/2026 17:01 | 41 | 517.40 |
| 07/21/2026 17:01 | 123 | 517.40 |
| 07/21/2026 17:01 | 140 | 517.40 |
| 07/21/2026 17:01 | 8 | 517.40 |
| 07/21/2026 17:01 | 8 | 517.40 |
| 07/21/2026 17:01 | 100 | 517.60 |
| 07/21/2026 17:01 | 41 | 517.60 |
| 07/21/2026 17:01 | 41 | 517.60 |
| 07/21/2026 17:01 | 81 | 517.60 |
| 07/21/2026 17:01 | 83 | 517.60 |
| 07/21/2026 17:01 | 124 | 517.60 |
| 07/21/2026 17:00 | 15 | 517.80 |
| 07/21/2026 17:00 | 28 | 517.80 |
| 07/21/2026 17:00 | 1 | 517.80 |
| 07/21/2026 17:00 | 156 | 517.60 |
| 07/21/2026 16:59 | 72 | 517.60 |
| 07/21/2026 16:59 | 24 | 517.60 |
| 07/21/2026 16:57 | 65 | 517.60 |
| 07/21/2026 16:57 | 117 | 517.60 |
| 07/21/2026 16:57 | 2 | 517.60 |
| 07/21/2026 16:55 | 100 | 517.60 |
| 07/21/2026 16:55 | 82 | 517.60 |
| 07/21/2026 16:55 | 42 | 517.60 |
| 07/21/2026 16:55 | 86 | 517.60 |
| 07/21/2026 16:55 | 86 | 517.60 |
| 07/21/2026 16:55 | 8 | 517.80 |
| 07/21/2026 16:54 | 36 | 517.80 |
| 07/21/2026 16:54 | 63 | 517.80 |
| 07/21/2026 16:54 | 99 | 517.80 |
| 07/21/2026 16:54 | 30 | 517.60 |
| 07/21/2026 16:53 | 1 | 517.60 |
| 07/21/2026 16:53 | 8 | 517.60 |
| 07/21/2026 16:53 | 8 | 517.60 |
| 07/21/2026 16:53 | 34 | 517.60 |
| 07/21/2026 16:53 | 33 | 517.60 |
| 07/21/2026 16:53 | 7 | 517.60 |
| 07/21/2026 16:53 | 1 | 517.60 |
| 07/21/2026 16:50 | 60 | 517.60 |
| 07/21/2026 16:50 | 62 | 517.60 |
| 07/21/2026 16:50 | 107 | 517.60 |
| 07/21/2026 16:49 | 8 | 517.80 |
| 07/21/2026 16:49 | 3 | 517.80 |
| 07/21/2026 16:48 | 95 | 517.60 |
| 07/21/2026 16:48 | 41 | 517.60 |
| 07/21/2026 16:48 | 112 | 517.60 |
| 07/21/2026 16:48 | 165 | 517.80 |
| 07/21/2026 16:48 | 4 | 517.80 |
| 07/21/2026 16:48 | 124 | 517.60 |
| 07/21/2026 16:48 | 34 | 517.60 |
| 07/21/2026 16:48 | 66 | 517.60 |
| 07/21/2026 16:47 | 1 | 517.60 |
| 07/21/2026 16:45 | 41 | 517.40 |
| 07/21/2026 16:45 | 94 | 517.40 |
| 07/21/2026 16:45 | 98 | 517.60 |
| 07/21/2026 16:45 | 19 | 517.60 |
| 07/21/2026 16:45 | 8 | 517.60 |
| 07/21/2026 16:45 | 281 | 517.60 |
| 07/21/2026 16:45 | 230 | 517.60 |
| 07/21/2026 16:45 | 8 | 517.60 |
| 07/21/2026 16:44 | 8 | 517.60 |
| 07/21/2026 16:44 | 55 | 517.60 |
| 07/21/2026 16:43 | 8 | 517.40 |
| 07/21/2026 16:42 | 84 | 517.40 |
| 07/21/2026 16:42 | 41 | 517.40 |
| 07/21/2026 16:42 | 161 | 517.40 |
| 07/21/2026 16:42 | 4 | 517.20 |
| 07/21/2026 16:42 | 5 | 517.20 |
| 07/21/2026 16:40 | 89 | 517.20 |
| 07/21/2026 16:40 | 47 | 517.20 |
| 07/21/2026 16:40 | 100 | 517.00 |
| 07/21/2026 16:40 | 114 | 517.00 |
| 07/21/2026 16:39 | 93 | 516.80 |
| 07/21/2026 16:39 | 87 | 516.80 |
| 07/21/2026 16:39 | 50 | 516.80 |
| 07/21/2026 16:39 | 114 | 516.80 |
| 07/21/2026 16:39 | 8 | 517.00 |
| 07/21/2026 16:39 | 1 | 517.00 |
| 07/21/2026 16:38 | 63 | 516.80 |
| 07/21/2026 16:36 | 40 | 517.00 |
| 07/21/2026 16:36 | 85 | 517.00 |
| 07/21/2026 16:36 | 9 | 517.00 |
| 07/21/2026 16:36 | 115 | 517.00 |
| 07/21/2026 16:36 | 11 | 517.00 |
| 07/21/2026 16:36 | 17 | 517.00 |
| 07/21/2026 16:36 | 151 | 517.00 |
| 07/21/2026 16:36 | 1 | 517.00 |
| 07/21/2026 16:35 | 48 | 517.00 |
| 07/21/2026 16:35 | 50 | 517.00 |
| 07/21/2026 16:35 | 2 | 517.00 |
| 07/21/2026 16:35 | 2 | 517.00 |
| 07/21/2026 16:34 | 119 | 516.80 |
| 07/21/2026 16:34 | 42 | 516.60 |
| 07/21/2026 16:34 | 60 | 516.60 |
| 07/21/2026 16:34 | 110 | 516.60 |
| 07/21/2026 16:34 | 629 | 516.60 |
| 07/21/2026 16:34 | 170 | 516.60 |
| 07/21/2026 16:33 | 2 | 516.60 |
| 07/21/2026 16:33 | 39 | 516.60 |
| 07/21/2026 16:33 | 297 | 516.60 |
| 07/21/2026 16:33 | 298 | 516.60 |
| 07/21/2026 16:33 | 100 | 516.60 |
| 07/21/2026 16:33 | 63 | 516.60 |
| 07/21/2026 16:33 | 65 | 516.60 |
| 07/21/2026 16:33 | 54 | 516.60 |
| 07/21/2026 16:33 | 62 | 516.60 |
| 07/21/2026 16:33 | 103 | 516.60 |
| 07/21/2026 16:33 | 118 | 516.60 |
| 07/21/2026 16:33 | 10 | 516.20 |
| 07/21/2026 16:32 | 127 | 516.40 |
| 07/21/2026 16:32 | 124 | 516.40 |
| 07/21/2026 16:32 | 41 | 516.40 |
| 07/21/2026 16:32 | 51 | 516.40 |
| 07/21/2026 16:32 | 167 | 516.40 |
| 07/21/2026 16:32 | 64 | 516.40 |
| 07/21/2026 16:31 | 4 | 516.40 |
| 07/21/2026 16:31 | 118 | 516.40 |
| 07/21/2026 16:30 | 107 | 516.20 |
| 07/21/2026 16:30 | 55 | 516.20 |
| 07/21/2026 16:30 | 111 | 516.20 |
| 07/21/2026 16:30 | 129 | 516.20 |
| 07/21/2026 16:30 | 123 | 516.20 |
| 07/21/2026 16:30 | 19 | 516.20 |
| 07/21/2026 16:28 | 34 | 515.80 |
| 07/21/2026 16:28 | 133 | 515.80 |
| 07/21/2026 16:27 | 15 | 516.00 |
| 07/21/2026 16:27 | 5 | 516.00 |
| 07/21/2026 16:26 | 20 | 516.00 |
| 07/21/2026 16:26 | 301 | 516.20 |
| 07/21/2026 16:25 | 68 | 516.40 |
| 07/21/2026 16:25 | 107 | 516.40 |
| 07/21/2026 16:25 | 137 | 516.40 |
| 07/21/2026 16:25 | 57 | 516.40 |
| 07/21/2026 16:25 | 50 | 516.40 |
| 07/21/2026 16:25 | 116 | 516.40 |
| 07/21/2026 16:25 | 54 | 516.40 |
| 07/21/2026 16:25 | 55 | 516.20 |
| 07/21/2026 16:25 | 103 | 516.20 |
| 07/21/2026 16:25 | 85 | 516.20 |
| 07/21/2026 16:25 | 124 | 516.20 |
| 07/21/2026 16:24 | 26 | 516.20 |
| 07/21/2026 16:24 | 50 | 516.20 |
| 07/21/2026 16:23 | 138 | 516.00 |
| 07/21/2026 16:23 | 120 | 516.00 |
| 07/21/2026 16:23 | 416 | 516.00 |
| 07/21/2026 16:22 | 93 | 515.60 |
| 07/21/2026 16:22 | 9 | 515.80 |
| 07/21/2026 16:22 | 10 | 515.80 |
| 07/21/2026 16:21 | 7 | 515.80 |
| 07/21/2026 16:20 | 3 | 516.00 |
| 07/21/2026 16:19 | 29 | 516.20 |
| 07/21/2026 16:19 | 4 | 516.20 |
| 07/21/2026 16:19 | 41 | 516.40 |
| 07/21/2026 16:19 | 41 | 516.40 |
| 07/21/2026 16:19 | 165 | 516.40 |
| 07/21/2026 16:19 | 122 | 516.40 |
| 07/21/2026 16:19 | 50 | 516.40 |
| 07/21/2026 16:18 | 38 | 516.40 |
| 07/21/2026 16:18 | 44 | 516.40 |
| 07/21/2026 16:17 | 82 | 515.80 |
| 07/21/2026 16:17 | 11 | 515.60 |
| 07/21/2026 16:17 | 119 | 515.60 |
| 07/21/2026 16:17 | 100 | 515.60 |
| 07/21/2026 16:16 | 101 | 515.40 |
| 07/21/2026 16:16 | 22 | 515.20 |
| 07/21/2026 16:15 | 43 | 515.20 |
| 07/21/2026 16:15 | 58 | 515.40 |
| 07/21/2026 16:15 | 80 | 515.40 |
| 07/21/2026 16:14 | 16 | 515.20 |
| 07/21/2026 16:14 | 80 | 515.40 |
| 07/21/2026 16:14 | 59 | 515.40 |
| 07/21/2026 16:14 | 16 | 515.20 |
| 07/21/2026 16:13 | 52 | 515.20 |
| 07/21/2026 16:13 | 115 | 515.20 |
| 07/21/2026 16:13 | 121 | 515.00 |
| 07/21/2026 16:13 | 140 | 514.80 |
| 07/21/2026 16:13 | 118 | 514.80 |
| 07/21/2026 16:10 | 85 | 515.00 |
| 07/21/2026 16:10 | 115 | 515.00 |
| 07/21/2026 16:10 | 4 | 515.00 |
| 07/21/2026 16:09 | 120 | 515.00 |
| 07/21/2026 16:09 | 49 | 515.00 |
| 07/21/2026 16:09 | 9 | 514.80 |
| 07/21/2026 16:09 | 51 | 514.80 |
| 07/21/2026 16:08 | 50 | 515.00 |
| 07/21/2026 16:08 | 2 | 515.00 |
| 07/21/2026 16:07 | 1 | 515.00 |
| 07/21/2026 16:07 | 1 | 515.00 |
| 07/21/2026 16:07 | 2 | 515.20 |
| 07/21/2026 16:06 | 58 | 515.20 |
| 07/21/2026 16:06 | 88 | 515.40 |
| 07/21/2026 16:06 | 61 | 515.40 |
| 07/21/2026 16:06 | 51 | 515.40 |
| 07/21/2026 16:06 | 108 | 515.40 |
| 07/21/2026 16:06 | 116 | 515.40 |
| 07/21/2026 16:06 | 50 | 515.40 |
| 07/21/2026 16:06 | 45 | 515.40 |
| 07/21/2026 16:05 | 5 | 515.40 |
| 07/21/2026 16:05 | 71 | 515.20 |
| 07/21/2026 16:05 | 1652 | 515.20 |
| 07/21/2026 16:05 | 15 | 515.20 |
| 07/21/2026 16:05 | 372 | 515.20 |
| 07/21/2026 16:05 | 185 | 515.20 |
| 07/21/2026 16:05 | 61 | 515.20 |
| 07/21/2026 16:05 | 123 | 515.20 |
| 07/21/2026 16:04 | 16 | 515.20 |
| 07/21/2026 16:04 | 63 | 515.20 |
| 07/21/2026 16:04 | 94 | 515.20 |
| 07/21/2026 16:04 | 50 | 515.20 |
| 07/21/2026 16:04 | 68 | 515.20 |
| 07/21/2026 16:04 | 67 | 515.20 |
| 07/21/2026 16:04 | 60 | 515.20 |
| 07/21/2026 16:04 | 102 | 515.20 |
| 07/21/2026 16:03 | 20 | 515.20 |
| 07/21/2026 16:03 | 18 | 514.80 |
| 07/21/2026 16:02 | 2 | 514.40 |
| 07/21/2026 16:02 | 2 | 514.40 |
| 07/21/2026 16:01 | 20 | 514.40 |
| 07/21/2026 16:01 | 19 | 514.40 |
| 07/21/2026 16:01 | 92 | 514.40 |
| 07/21/2026 16:00 | 100 | 514.20 |
| 07/21/2026 16:00 | 44 | 514.20 |
| 07/21/2026 16:00 | 42 | 514.40 |
| 07/21/2026 16:00 | 12 | 514.40 |
| 07/21/2026 16:00 | 29 | 514.40 |
| 07/21/2026 16:00 | 27 | 514.40 |
| 07/21/2026 16:00 | 51 | 514.40 |
| 07/21/2026 16:00 | 100 | 514.20 |
| 07/21/2026 15:59 | 243 | 514.20 |
| 07/21/2026 15:59 | 9 | 514.00 |
| 07/21/2026 15:59 | 6 | 514.20 |
| 07/21/2026 15:59 | 21 | 514.20 |
| 07/21/2026 15:57 | 2 | 514.20 |
| 07/21/2026 15:57 | 80 | 514.00 |
| 07/21/2026 15:57 | 17 | 514.00 |
| 07/21/2026 15:57 | 26 | 514.00 |
| 07/21/2026 15:57 | 4 | 514.00 |
| 07/21/2026 15:56 | 3 | 514.00 |
| 07/21/2026 15:56 | 30 | 513.80 |
| 07/21/2026 15:55 | 7 | 513.60 |
| 07/21/2026 15:54 | 122 | 513.80 |
| 07/21/2026 15:53 | 10 | 513.80 |
| 07/21/2026 15:53 | 45 | 513.60 |
| 07/21/2026 15:53 | 13 | 513.60 |
| 07/21/2026 15:53 | 1 | 513.40 |
| 07/21/2026 15:53 | 1 | 513.40 |
| 07/21/2026 15:53 | 125 | 513.50 |
| 07/21/2026 15:52 | 19 | 513.50 |
| 07/21/2026 15:51 | 100 | 513.70 |
| 07/21/2026 15:51 | 14 | 513.60 |
| 07/21/2026 15:51 | 25 | 513.60 |
| 07/21/2026 15:51 | 82 | 513.60 |
| 07/21/2026 15:51 | 12 | 513.60 |
| 07/21/2026 15:51 | 45 | 513.80 |
| 07/21/2026 15:51 | 100 | 513.90 |
| 07/21/2026 15:51 | 1 | 513.80 |
| 07/21/2026 15:51 | 100 | 514.00 |
| 07/21/2026 15:51 | 107 | 514.00 |
| 07/21/2026 15:51 | 100 | 514.00 |
| 07/21/2026 15:51 | 2 | 514.00 |
| 07/21/2026 15:51 | 20 | 514.00 |
| 07/21/2026 15:51 | 21 | 514.00 |
| 07/21/2026 15:49 | 1 | 514.20 |
| 07/21/2026 15:48 | 20 | 514.20 |
| 07/21/2026 15:48 | 19 | 514.40 |
| 07/21/2026 15:47 | 4 | 514.00 |
| 07/21/2026 15:47 | 25 | 514.20 |
| 07/21/2026 15:46 | 4 | 514.40 |
| 07/21/2026 15:46 | 21 | 514.40 |
| 07/21/2026 15:46 | 114 | 514.40 |
| 07/21/2026 15:45 | 5 | 514.40 |
| 07/21/2026 15:45 | 108 | 514.40 |
| 07/21/2026 15:45 | 2 | 514.40 |
| 07/21/2026 15:45 | 10 | 514.40 |
| 07/21/2026 15:44 | 78 | 514.20 |
| 07/21/2026 15:44 | 110 | 514.00 |
| 07/21/2026 15:44 | 10 | 513.80 |
| 07/21/2026 15:44 | 41 | 514.00 |
| 07/21/2026 15:44 | 33 | 514.00 |
| 07/21/2026 15:43 | 84 | 513.80 |
| 07/21/2026 15:43 | 141 | 513.80 |
| 07/21/2026 15:43 | 50 | 513.80 |
| 07/21/2026 15:43 | 15 | 513.80 |
| 07/21/2026 15:43 | 57 | 513.80 |
| 07/21/2026 15:43 | 25 | 513.80 |
| 07/21/2026 15:43 | 3 | 513.80 |
| 07/21/2026 15:43 | 38 | 514.00 |
| 07/21/2026 15:43 | 2 | 514.20 |
| 07/21/2026 15:41 | 2 | 514.20 |
| 07/21/2026 15:41 | 30 | 514.40 |
| 07/21/2026 15:41 | 120 | 514.40 |
| 07/21/2026 15:41 | 1 | 514.60 |
| 07/21/2026 15:40 | 11 | 514.20 |
| 07/21/2026 15:40 | 10 | 514.00 |
| 07/21/2026 15:40 | 1 | 514.00 |
| 07/21/2026 15:40 | 2 | 514.00 |
| 07/21/2026 15:40 | 10 | 514.00 |
| 07/21/2026 15:40 | 10 | 514.00 |
| 07/21/2026 15:40 | 2 | 514.00 |
| 07/21/2026 15:40 | 16 | 514.20 |
| 07/21/2026 15:40 | 22 | 514.20 |
| 07/21/2026 15:39 | 1 | 514.20 |
| 07/21/2026 15:39 | 157 | 514.60 |
| 07/21/2026 15:39 | 93 | 514.60 |
| 07/21/2026 15:39 | 16 | 514.40 |
| 07/21/2026 15:38 | 62 | 514.60 |
| 07/21/2026 15:38 | 120 | 514.60 |
| 07/21/2026 15:38 | 68 | 514.60 |
| 07/21/2026 15:38 | 64 | 514.40 |
| 07/21/2026 15:38 | 9 | 514.40 |
| 07/21/2026 15:38 | 57 | 514.40 |
| 07/21/2026 15:38 | 24 | 514.40 |
| 07/21/2026 15:38 | 32 | 514.40 |
| 07/21/2026 15:38 | 627 | 514.40 |
| 07/21/2026 15:38 | 36 | 514.40 |
| 07/21/2026 15:38 | 48 | 514.40 |
| 07/21/2026 15:38 | 30 | 514.40 |
| 07/21/2026 15:38 | 91 | 514.40 |
| 07/21/2026 15:38 | 17 | 514.40 |
| 07/21/2026 15:38 | 19 | 514.20 |
| 07/21/2026 15:38 | 54 | 514.40 |
| 07/21/2026 15:38 | 119 | 514.40 |
| 07/21/2026 15:38 | 141 | 514.40 |
| 07/21/2026 15:38 | 63 | 514.40 |
| 07/21/2026 15:37 | 6 | 514.20 |
| 07/21/2026 15:37 | 15 | 514.20 |
| 07/21/2026 15:37 | 1 | 514.20 |
| 07/21/2026 15:37 | 19 | 514.20 |
| 07/21/2026 15:37 | 102 | 514.20 |
| 07/21/2026 15:37 | 2 | 514.40 |
| 07/21/2026 15:37 | 16 | 514.40 |
| 07/21/2026 15:36 | 38 | 514.80 |
| 07/21/2026 15:36 | 280 | 514.80 |
| 07/21/2026 15:36 | 3 | 514.80 |
| 07/21/2026 15:36 | 133 | 514.80 |
| 07/21/2026 15:36 | 99 | 514.80 |
| 07/21/2026 15:36 | 50 | 514.80 |
| 07/21/2026 15:36 | 100 | 514.80 |
| 07/21/2026 15:36 | 1 | 515.00 |
| 07/21/2026 15:36 | 39 | 515.20 |
| 07/21/2026 15:36 | 70 | 515.40 |
| 07/21/2026 15:36 | 18 | 515.40 |
| 07/21/2026 15:36 | 70 | 515.40 |
| 07/21/2026 15:36 | 70 | 515.40 |
| 07/21/2026 15:35 | 60 | 515.40 |
| 07/21/2026 15:35 | 39 | 515.60 |
| 07/21/2026 15:35 | 57 | 515.60 |
| 07/21/2026 15:35 | 10 | 515.60 |
| 07/21/2026 15:35 | 48 | 515.60 |
| 07/21/2026 15:34 | 1 | 515.80 |
| 07/21/2026 15:33 | 170 | 515.60 |
| 07/21/2026 15:33 | 25 | 515.60 |
| 07/21/2026 15:33 | 33 | 515.60 |
| 07/21/2026 15:33 | 81 | 515.60 |
| 07/21/2026 15:32 | 2 | 515.60 |
| 07/21/2026 15:32 | 100 | 515.70 |
| 07/21/2026 15:32 | 25 | 515.80 |
| 07/21/2026 15:32 | 65 | 515.80 |
| 07/21/2026 15:32 | 56 | 515.80 |
| 07/21/2026 15:32 | 70 | 515.80 |
| 07/21/2026 15:32 | 114 | 515.80 |
| 07/21/2026 15:31 | 27 | 516.00 |
| 07/21/2026 15:31 | 56 | 516.00 |
| 07/21/2026 15:31 | 7 | 516.20 |
| 07/21/2026 15:31 | 5 | 516.20 |
| 07/21/2026 15:31 | 16 | 516.00 |
| 07/21/2026 15:31 | 11 | 516.00 |
| 07/21/2026 15:31 | 108 | 516.00 |
| 07/21/2026 15:31 | 179 | 516.00 |
| 07/21/2026 15:30 | 100 | 515.80 |
| 07/21/2026 15:30 | 100 | 515.80 |
| 07/21/2026 15:29 | 157 | 515.60 |
| 07/21/2026 15:29 | 108 | 515.60 |
| 07/21/2026 15:28 | 40 | 515.40 |
| 07/21/2026 15:28 | 50 | 515.40 |
| 07/21/2026 15:28 | 149 | 515.40 |
| 07/21/2026 15:28 | 102 | 515.40 |
| 07/21/2026 15:28 | 100 | 515.60 |
| 07/21/2026 15:28 | 10 | 515.80 |
| 07/21/2026 15:28 | 100 | 515.60 |
| 07/21/2026 15:28 | 100 | 515.60 |
| 07/21/2026 15:27 | 29 | 515.60 |
| 07/21/2026 15:26 | 33 | 515.60 |
| 07/21/2026 15:26 | 40 | 515.60 |
| 07/21/2026 15:26 | 100 | 515.60 |
| 07/21/2026 15:26 | 29 | 515.60 |
| 07/21/2026 15:26 | 276 | 515.80 |
| 07/21/2026 15:26 | 276 | 515.80 |
| 07/21/2026 15:26 | 100 | 515.80 |
| 07/21/2026 15:26 | 48 | 515.80 |
| 07/21/2026 15:26 | 25 | 515.80 |
| 07/21/2026 15:26 | 9 | 515.80 |
| 07/21/2026 15:26 | 100 | 515.80 |
| 07/21/2026 15:26 | 55 | 515.80 |
| 07/21/2026 15:26 | 100 | 515.80 |
| 07/21/2026 15:26 | 251 | 515.80 |
| 07/21/2026 15:25 | 100 | 515.80 |
| 07/21/2026 15:25 | 2 | 516.00 |
| 07/21/2026 15:25 | 50 | 515.80 |
| 07/21/2026 15:24 | 294 | 515.80 |
| 07/21/2026 15:24 | 50 | 515.80 |
| 07/21/2026 15:24 | 100 | 515.80 |
| 07/21/2026 15:24 | 100 | 515.80 |
| 07/21/2026 15:24 | 1 | 515.80 |
| 07/21/2026 15:24 | 4 | 515.80 |
| 07/21/2026 15:24 | 19 | 515.80 |
| 07/21/2026 15:24 | 71 | 515.80 |
| 07/21/2026 15:22 | 100 | 515.90 |
| 07/21/2026 15:22 | 97 | 516.00 |
| 07/21/2026 15:22 | 52 | 516.00 |
| 07/21/2026 15:22 | 11 | 516.00 |
| 07/21/2026 15:21 | 10 | 515.80 |
| 07/21/2026 15:21 | 95 | 515.90 |
| 07/21/2026 15:21 | 9 | 516.00 |
| 07/21/2026 15:19 | 1 | 516.00 |
| 07/21/2026 15:18 | 2 | 515.80 |
| 07/21/2026 15:18 | 2 | 515.80 |
| 07/21/2026 15:18 | 100 | 515.90 |
| 07/21/2026 15:18 | 2 | 516.00 |
| 07/21/2026 15:18 | 7 | 516.00 |
| 07/21/2026 15:17 | 1 | 515.80 |
| 07/21/2026 15:17 | 25 | 515.80 |
| 07/21/2026 15:14 | 6 | 515.60 |
| 07/21/2026 15:14 | 1 | 515.80 |
| 07/21/2026 15:12 | 3 | 515.60 |
| 07/21/2026 15:12 | 40 | 515.40 |
| 07/21/2026 15:12 | 4 | 515.60 |
| 07/21/2026 15:12 | 152 | 515.60 |
| 07/21/2026 15:12 | 147 | 515.60 |
| 07/21/2026 15:11 | 10 | 515.40 |
| 07/21/2026 15:10 | 10 | 515.20 |
| 07/21/2026 15:10 | 138 | 515.20 |
| 07/21/2026 15:10 | 98 | 515.20 |
| 07/21/2026 15:10 | 97 | 515.20 |
| 07/21/2026 15:10 | 32 | 515.00 |
| 07/21/2026 15:09 | 53 | 515.00 |
| 07/21/2026 15:09 | 20 | 515.40 |
| 07/21/2026 15:09 | 1 | 515.00 |
| 07/21/2026 15:08 | 2 | 515.40 |
| 07/21/2026 15:08 | 3 | 515.20 |
| 07/21/2026 15:07 | 1 | 515.40 |
| 07/21/2026 15:06 | 124 | 515.40 |
| 07/21/2026 15:05 | 102 | 515.20 |
| 07/21/2026 15:04 | 68 | 515.20 |
| 07/21/2026 15:04 | 54 | 515.20 |
| 07/21/2026 15:04 | 40 | 515.20 |
| 07/21/2026 15:04 | 99 | 515.20 |
| 07/21/2026 15:04 | 30 | 515.20 |
| 07/21/2026 15:04 | 91 | 515.40 |
| 07/21/2026 15:04 | 1 | 515.40 |
| 07/21/2026 15:04 | 94 | 515.40 |
| 07/21/2026 15:04 | 50 | 515.40 |
| 07/21/2026 15:04 | 20 | 515.40 |
| 07/21/2026 15:04 | 100 | 515.20 |
| 07/21/2026 15:03 | 100 | 515.40 |
| 07/21/2026 15:02 | 3 | 515.40 |
| 07/21/2026 15:02 | 34 | 515.80 |
| 07/21/2026 15:02 | 11 | 515.80 |
| 07/21/2026 15:02 | 101 | 515.80 |
| 07/21/2026 15:02 | 50 | 515.80 |
| 07/21/2026 15:02 | 99 | 515.80 |
| 07/21/2026 15:02 | 5 | 515.80 |
| 07/21/2026 15:02 | 8 | 515.80 |
| 07/21/2026 15:02 | 30 | 515.80 |
| 07/21/2026 15:02 | 180 | 515.80 |
| 07/21/2026 15:02 | 90 | 515.80 |
| 07/21/2026 15:01 | 35 | 515.80 |
| 07/21/2026 15:00 | 21 | 515.80 |
| 07/21/2026 15:00 | 10 | 515.80 |
| 07/21/2026 15:00 | 269 | 515.80 |
| 07/21/2026 15:00 | 5 | 515.80 |
| 07/21/2026 15:00 | 50 | 516.00 |
| 07/21/2026 15:00 | 4 | 516.00 |
| 07/21/2026 15:00 | 8 | 516.00 |
| 07/21/2026 15:00 | 86 | 516.20 |
| 07/21/2026 14:58 | 7 | 516.40 |
| 07/21/2026 14:58 | 15 | 516.40 |
| 07/21/2026 14:58 | 127 | 516.20 |
| 07/21/2026 14:58 | 50 | 516.20 |
| 07/21/2026 14:58 | 95 | 516.20 |
| 07/21/2026 14:57 | 6 | 516.40 |
| 07/21/2026 14:53 | 1 | 516.60 |
| 07/21/2026 14:52 | 10 | 516.40 |
| 07/21/2026 14:52 | 3 | 516.40 |
| 07/21/2026 14:52 | 3 | 516.40 |
| 07/21/2026 14:52 | 3 | 516.40 |
| 07/21/2026 14:50 | 99 | 516.00 |
| 07/21/2026 14:50 | 50 | 516.00 |
| 07/21/2026 14:49 | 52 | 516.20 |
| 07/21/2026 14:49 | 28 | 516.20 |
| 07/21/2026 14:49 | 10 | 516.20 |
| 07/21/2026 14:48 | 105 | 516.00 |
| 07/21/2026 14:48 | 9 | 516.00 |
| 07/21/2026 14:48 | 122 | 516.00 |
| 07/21/2026 14:47 | 96 | 515.60 |
| 07/21/2026 14:46 | 45 | 515.60 |
| 07/21/2026 14:46 | 20 | 515.60 |
| 07/21/2026 14:46 | 10 | 515.60 |
| 07/21/2026 14:46 | 99 | 515.60 |
| 07/21/2026 14:45 | 8 | 515.40 |
| 07/21/2026 14:45 | 96 | 515.60 |
| 07/21/2026 14:45 | 58 | 515.60 |
| 07/21/2026 14:45 | 50 | 515.60 |
| 07/21/2026 14:44 | 37 | 515.40 |
| 07/21/2026 14:43 | 11 | 515.20 |
| 07/21/2026 14:43 | 1 | 515.00 |
| 07/21/2026 14:43 | 50 | 515.00 |
| 07/21/2026 14:43 | 4 | 515.00 |
| 07/21/2026 14:43 | 100 | 515.20 |
| 07/21/2026 14:42 | 1 | 515.40 |
| 07/21/2026 14:42 | 7 | 515.40 |
| 07/21/2026 14:41 | 1 | 515.60 |
| 07/21/2026 14:41 | 15 | 515.40 |
| 07/21/2026 14:40 | 2 | 515.60 |
| 07/21/2026 14:40 | 1 | 515.80 |
| 07/21/2026 14:40 | 101 | 515.80 |
| 07/21/2026 14:40 | 51 | 515.80 |
| 07/21/2026 14:40 | 1 | 515.80 |
| 07/21/2026 14:40 | 8 | 515.80 |
| 07/21/2026 14:38 | 39 | 516.20 |
| 07/21/2026 14:37 | 54 | 516.00 |
| 07/21/2026 14:37 | 3 | 516.00 |
| 07/21/2026 14:37 | 8 | 516.00 |
| 07/21/2026 14:36 | 2 | 516.20 |
| 07/21/2026 14:36 | 95 | 516.20 |
| 07/21/2026 14:36 | 55 | 516.20 |
| 07/21/2026 14:36 | 66 | 516.20 |
| 07/21/2026 14:34 | 113 | 516.00 |
| 07/21/2026 14:34 | 887 | 516.00 |
| 07/21/2026 14:33 | 9 | 515.80 |
| 07/21/2026 14:33 | 3 | 515.80 |
| 07/21/2026 14:33 | 30 | 515.60 |
| 07/21/2026 14:33 | 8 | 515.60 |
| 07/21/2026 14:32 | 36 | 515.80 |
| 07/21/2026 14:32 | 99 | 515.80 |
| 07/21/2026 14:32 | 57 | 515.80 |
| 07/21/2026 14:32 | 131 | 515.80 |
| 07/21/2026 14:32 | 100 | 515.80 |
| 07/21/2026 14:32 | 51 | 515.60 |
| 07/21/2026 14:32 | 94 | 515.60 |
| 07/21/2026 14:31 | 53 | 515.40 |
| 07/21/2026 14:31 | 8 | 515.60 |
| 07/21/2026 14:30 | 166 | 515.40 |
| 07/21/2026 14:30 | 8 | 515.40 |
| 07/21/2026 14:30 | 10 | 515.40 |
| 07/21/2026 14:29 | 1 | 515.00 |
| 07/21/2026 14:28 | 7 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.20 |
| 07/21/2026 14:27 | 19 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.40 |
| 07/21/2026 14:27 | 60 | 515.40 |
| 07/21/2026 14:25 | 20 | 515.60 |
| 07/21/2026 14:24 | 54 | 515.80 |
| 07/21/2026 14:24 | 8 | 515.80 |
| 07/21/2026 14:23 | 38 | 515.80 |
| 07/21/2026 14:23 | 124 | 515.80 |
| 07/21/2026 14:23 | 20 | 515.80 |
| 07/21/2026 14:20 | 8 | 515.60 |
| 07/21/2026 14:20 | 54 | 515.60 |
| 07/21/2026 14:20 | 60 | 515.80 |
| 07/21/2026 14:20 | 65 | 515.80 |
| 07/21/2026 14:20 | 51 | 515.80 |
| 07/21/2026 14:20 | 94 | 515.60 |
| 07/21/2026 14:20 | 48 | 515.60 |
| 07/21/2026 14:20 | 81 | 515.60 |
| 07/21/2026 14:20 | 5 | 515.80 |
| 07/21/2026 14:18 | 1 | 515.60 |
| 07/21/2026 14:18 | 8 | 515.60 |
| 07/21/2026 14:18 | 3 | 515.60 |
| 07/21/2026 14:16 | 95 | 515.40 |
| 07/21/2026 14:16 | 90 | 515.40 |
| 07/21/2026 14:15 | 8 | 515.20 |
| 07/21/2026 14:15 | 54 | 515.20 |
| 07/21/2026 14:15 | 22 | 515.20 |
| 07/21/2026 14:15 | 105 | 515.20 |
| 07/21/2026 14:15 | 101 | 515.20 |
| 07/21/2026 14:15 | 64 | 515.60 |
| 07/21/2026 14:15 | 81 | 515.60 |
| 07/21/2026 14:15 | 134 | 515.60 |
| 07/21/2026 14:15 | 62 | 515.20 |
| 07/21/2026 14:14 | 77 | 514.60 |
| 07/21/2026 14:13 | 8 | 514.80 |
| 07/21/2026 14:13 | 54 | 514.80 |
| 07/21/2026 14:13 | 8 | 514.80 |
| 07/21/2026 14:13 | 52 | 514.80 |
| 07/21/2026 14:13 | 1 | 514.80 |
| 07/21/2026 14:13 | 129 | 514.80 |
| 07/21/2026 14:13 | 65 | 514.80 |
| 07/21/2026 14:13 | 75 | 514.80 |
| 07/21/2026 14:13 | 83 | 514.80 |
| 07/21/2026 14:13 | 99 | 514.80 |
| 07/21/2026 14:12 | 10 | 514.60 |
| 07/21/2026 14:12 | 20 | 514.60 |
| 07/21/2026 14:11 | 8 | 514.80 |
| 07/21/2026 14:11 | 50 | 514.80 |
| 07/21/2026 14:11 | 102 | 514.80 |
| 07/21/2026 14:11 | 10 | 514.80 |
| 07/21/2026 14:10 | 1 | 514.80 |
| 07/21/2026 14:10 | 8 | 514.80 |
| 07/21/2026 14:10 | 49 | 514.80 |
| 07/21/2026 14:09 | 8 | 515.00 |
| 07/21/2026 14:09 | 8 | 515.20 |
| 07/21/2026 14:08 | 55 | 515.20 |
| 07/21/2026 14:08 | 94 | 515.20 |
| 07/21/2026 14:07 | 2 | 515.00 |
| 07/21/2026 14:07 | 48 | 515.20 |
| 07/21/2026 14:06 | 19 | 515.00 |
| 07/21/2026 14:06 | 23 | 515.00 |
| 07/21/2026 14:06 | 39 | 514.80 |
| 07/21/2026 14:06 | 42 | 514.60 |
| 07/21/2026 14:06 | 44 | 514.60 |
| 07/21/2026 14:06 | 44 | 514.70 |
| 07/21/2026 14:06 | 89 | 514.80 |
| 07/21/2026 14:06 | 8 | 514.80 |
| 07/21/2026 14:06 | 29 | 514.80 |
| 07/21/2026 14:06 | 63 | 514.80 |
| 07/21/2026 14:05 | 9 | 514.60 |
| 07/21/2026 14:05 | 1 | 514.60 |
| 07/21/2026 14:05 | 10 | 514.80 |
| 07/21/2026 14:05 | 32 | 514.80 |
| 07/21/2026 14:05 | 24 | 514.80 |
| 07/21/2026 14:05 | 10 | 514.80 |
| 07/21/2026 14:04 | 100 | 514.80 |
| 07/21/2026 14:03 | 1 | 515.00 |
| 07/21/2026 14:01 | 15 | 514.80 |
| 07/21/2026 14:00 | 2 | 514.80 |
| 07/21/2026 14:00 | 3 | 514.80 |
| 07/21/2026 14:00 | 1 | 514.80 |
| 07/21/2026 14:00 | 8 | 515.00 |
| 07/21/2026 14:00 | 68 | 515.00 |
| 07/21/2026 13:59 | 100 | 514.90 |
| 07/21/2026 13:59 | 29 | 514.90 |
| 07/21/2026 13:58 | 8 | 515.00 |
| 07/21/2026 13:58 | 1 | 515.00 |
| 07/21/2026 13:58 | 8 | 514.80 |
| 07/21/2026 13:57 | 8 | 514.80 |
| 07/21/2026 13:57 | 25 | 514.90 |
| 07/21/2026 13:57 | 53 | 514.90 |
| 07/21/2026 13:57 | 100 | 514.90 |
| 07/21/2026 13:57 | 280 | 514.90 |
| 07/21/2026 13:56 | 4 | 515.00 |
| 07/21/2026 13:56 | 8 | 515.00 |
| 07/21/2026 13:56 | 6 | 515.20 |
| 07/21/2026 13:56 | 87 | 515.20 |
| 07/21/2026 13:56 | 50 | 515.20 |
| 07/21/2026 13:56 | 61 | 515.00 |
| 07/21/2026 13:56 | 89 | 515.00 |
| 07/21/2026 13:56 | 86 | 515.00 |
| 07/21/2026 13:56 | 60 | 515.00 |
| 07/21/2026 13:56 | 16 | 515.00 |
| 07/21/2026 13:56 | 34 | 515.00 |
| 07/21/2026 13:56 | 78 | 515.00 |
| 07/21/2026 13:55 | 1 | 515.00 |
| 07/21/2026 13:55 | 100 | 514.90 |
| 07/21/2026 13:55 | 289 | 514.90 |
| 07/21/2026 13:55 | 1 | 515.00 |
| 07/21/2026 13:54 | 100 | 515.00 |
| 07/21/2026 13:54 | 8 | 515.20 |
| 07/21/2026 13:54 | 73 | 515.20 |
| 07/21/2026 13:53 | 8 | 515.20 |
| 07/21/2026 13:53 | 3 | 515.20 |
| 07/21/2026 13:52 | 100 | 515.00 |
| 07/21/2026 13:52 | 4 | 514.80 |
| 07/21/2026 13:52 | 30 | 515.00 |
| 07/21/2026 13:52 | 60 | 515.00 |
| 07/21/2026 13:52 | 89 | 515.00 |
| 07/21/2026 13:52 | 19 | 515.40 |
| 07/21/2026 13:51 | 4 | 515.20 |
| 07/21/2026 13:51 | 84 | 515.40 |
| 07/21/2026 13:50 | 52 | 515.80 |
| 07/21/2026 13:50 | 8 | 515.80 |
| 07/21/2026 13:49 | 1 | 515.80 |
| 07/21/2026 13:49 | 4 | 515.80 |
| 07/21/2026 13:49 | 92 | 515.80 |
| 07/21/2026 13:48 | 3 | 515.80 |
| 07/21/2026 13:46 | 2 | 516.00 |
| 07/21/2026 13:46 | 8 | 515.80 |
| 07/21/2026 13:44 | 5 | 515.80 |
| 07/21/2026 13:44 | 83 | 515.80 |
| 07/21/2026 13:44 | 50 | 515.80 |
| 07/21/2026 13:44 | 133 | 515.60 |
| 07/21/2026 13:44 | 12 | 515.60 |
| 07/21/2026 13:44 | 7 | 515.60 |
| 07/21/2026 13:43 | 8 | 515.60 |
| 07/21/2026 13:43 | 87 | 515.60 |
| 07/21/2026 13:40 | 86 | 515.80 |
| 07/21/2026 13:40 | 51 | 515.80 |
| 07/21/2026 13:40 | 31 | 515.80 |
| 07/21/2026 13:40 | 63 | 515.80 |
| 07/21/2026 13:40 | 43 | 515.80 |
| 07/21/2026 13:40 | 50 | 515.80 |
| 07/21/2026 13:40 | 2 | 515.80 |
| 07/21/2026 13:40 | 48 | 515.80 |
| 07/21/2026 13:40 | 2 | 515.80 |
| 07/21/2026 13:39 | 51 | 516.00 |
| 07/21/2026 13:39 | 1 | 516.00 |
| 07/21/2026 13:38 | 25 | 516.20 |
| 07/21/2026 13:38 | 38 | 516.00 |
| 07/21/2026 13:38 | 300 | 516.00 |
| 07/21/2026 13:37 | 8 | 515.80 |
| 07/21/2026 13:37 | 44 | 515.80 |
| 07/21/2026 13:36 | 97 | 515.80 |
| 07/21/2026 13:36 | 84 | 515.80 |
| 07/21/2026 13:36 | 93 | 515.60 |
| 07/21/2026 13:36 | 155 | 515.60 |
| 07/21/2026 13:36 | 39 | 515.60 |
| 07/21/2026 13:34 | 8 | 515.20 |
| 07/21/2026 13:34 | 4 | 515.20 |
| 07/21/2026 13:33 | 1 | 515.00 |
| 07/21/2026 13:33 | 51 | 515.00 |
| 07/21/2026 13:33 | 97 | 515.00 |
| 07/21/2026 13:31 | 22 | 515.00 |
| 07/21/2026 13:31 | 52 | 515.20 |
| 07/21/2026 13:30 | 6 | 515.20 |
| 07/21/2026 13:30 | 93 | 515.20 |
| 07/21/2026 13:30 | 66 | 515.20 |
| 07/21/2026 13:30 | 50 | 515.20 |
| 07/21/2026 13:30 | 54 | 515.20 |
| 07/21/2026 13:29 | 12 | 515.00 |
| 07/21/2026 13:29 | 50 | 515.00 |
| 07/21/2026 13:29 | 32 | 515.00 |
| 07/21/2026 13:28 | 86 | 514.90 |
| 07/21/2026 13:28 | 225 | 515.00 |
| 07/21/2026 13:28 | 50 | 515.00 |
| 07/21/2026 13:28 | 3 | 515.00 |
| 07/21/2026 13:28 | 84 | 515.00 |
| 07/21/2026 13:28 | 88 | 515.00 |
| 07/21/2026 13:27 | 52 | 515.00 |
| 07/21/2026 13:27 | 50 | 515.00 |
| 07/21/2026 13:26 | 112 | 515.00 |
| 07/21/2026 13:26 | 115 | 515.00 |
| 07/21/2026 13:26 | 62 | 515.00 |
| 07/21/2026 13:26 | 174 | 514.80 |
| 07/21/2026 13:26 | 174 | 514.90 |
| 07/21/2026 13:26 | 387 | 514.80 |
| 07/21/2026 13:26 | 96 | 514.80 |
| 07/21/2026 13:26 | 100 | 514.90 |
| 07/21/2026 13:26 | 171 | 514.80 |
| 07/21/2026 13:26 | 172 | 514.80 |
| 07/21/2026 13:25 | 300 | 514.80 |
| 07/21/2026 13:25 | 100 | 514.80 |
| 07/21/2026 13:25 | 100 | 514.80 |
| 07/21/2026 13:24 | 6 | 514.60 |
| 07/21/2026 13:24 | 54 | 514.60 |
| 07/21/2026 13:24 | 21 | 514.60 |
| 07/21/2026 13:24 | 44 | 514.60 |
| 07/21/2026 13:24 | 83 | 514.60 |
| 07/21/2026 13:24 | 15 | 514.60 |
| 07/21/2026 13:24 | 35 | 514.60 |
| 07/21/2026 13:24 | 1 | 514.60 |
| 07/21/2026 13:24 | 86 | 514.80 |
| 07/21/2026 13:24 | 55 | 514.80 |
| 07/21/2026 13:24 | 77 | 514.80 |
| 07/21/2026 13:22 | 3 | 514.80 |
| 07/21/2026 13:21 | 21 | 515.00 |
| 07/21/2026 13:20 | 4 | 515.00 |
| 07/21/2026 13:19 | 2 | 514.80 |
| 07/21/2026 13:19 | 1 | 514.80 |
| 07/21/2026 13:19 | 42 | 514.80 |
| 07/21/2026 13:19 | 4 | 514.80 |
| 07/21/2026 13:19 | 47 | 514.80 |
| 07/21/2026 13:19 | 50 | 514.80 |
| 07/21/2026 13:18 | 1 | 515.20 |
| 07/21/2026 13:17 | 34 | 515.00 |
| 07/21/2026 13:17 | 10 | 515.00 |
| 07/21/2026 13:17 | 41 | 515.00 |
| 07/21/2026 13:16 | 55 | 515.20 |
| 07/21/2026 13:16 | 70 | 515.20 |
| 07/21/2026 13:16 | 3 | 515.20 |
| 07/21/2026 13:16 | 10 | 515.20 |
| 07/21/2026 13:15 | 100 | 515.00 |
| 07/21/2026 13:15 | 18 | 515.20 |
| 07/21/2026 13:15 | 1 | 515.20 |
| 07/21/2026 13:15 | 10 | 515.00 |
| 07/21/2026 13:13 | 1 | 515.20 |
| 07/21/2026 13:12 | 26 | 515.20 |
| 07/21/2026 13:12 | 1 | 515.40 |
| 07/21/2026 13:12 | 55 | 515.40 |
| 07/21/2026 13:12 | 87 | 515.40 |
| 07/21/2026 13:12 | 24 | 515.20 |
| 07/21/2026 13:10 | 9 | 515.40 |
| 07/21/2026 13:10 | 85 | 515.60 |
| 07/21/2026 13:10 | 714 | 515.40 |
| 07/21/2026 13:10 | 46 | 515.40 |
| 07/21/2026 13:10 | 61 | 515.40 |
| 07/21/2026 13:10 | 60 | 515.40 |
| 07/21/2026 13:10 | 50 | 515.40 |
| 07/21/2026 13:10 | 69 | 515.40 |
| 07/21/2026 13:09 | 70 | 515.60 |
| 07/21/2026 13:09 | 82 | 515.60 |
| 07/21/2026 13:09 | 70 | 515.60 |
| 07/21/2026 13:09 | 86 | 515.60 |
| 07/21/2026 13:09 | 8 | 515.60 |
| 07/21/2026 13:09 | 87 | 515.60 |
| 07/21/2026 13:09 | 53 | 515.60 |
| 07/21/2026 13:09 | 86 | 515.60 |
| 07/21/2026 13:08 | 53 | 515.60 |
| 07/21/2026 13:08 | 163 | 515.40 |
| 07/21/2026 13:08 | 84 | 515.40 |
| 07/21/2026 13:07 | 496 | 515.20 |
| 07/21/2026 13:07 | � | 515.40 |
| 07/21/2026 13:07 | 39 | 515.20 |
| 07/21/2026 13:07 | 6 | 515.40 |
| 07/21/2026 13:07 | 45 | 515.20 |
| 07/21/2026 13:07 | 225 | 515.20 |
| 07/21/2026 13:07 | 54 | 515.20 |
| 07/21/2026 13:07 | 85 | 515.20 |
| 07/21/2026 13:07 | 50 | 515.20 |
| 07/21/2026 13:07 | 50 | 515.40 |
| 07/21/2026 13:07 | 82 | 515.40 |
| 07/21/2026 13:06 | 20 | 515.80 |
| 07/21/2026 13:06 | 85 | 515.60 |
| 07/21/2026 13:06 | 88 | 515.60 |
| 07/21/2026 13:05 | 14 | 515.40 |
| 07/21/2026 13:05 | 129 | 515.60 |
| 07/21/2026 13:05 | 81 | 515.60 |
| 07/21/2026 13:05 | 56 | 515.60 |
| 07/21/2026 13:05 | 50 | 515.60 |
| 07/21/2026 13:05 | 83 | 515.60 |
| 07/21/2026 13:05 | 58 | 515.60 |
| 07/21/2026 13:04 | 40 | 515.60 |
| 07/21/2026 13:04 | 88 | 515.60 |
| 07/21/2026 13:04 | 53 | 515.60 |
| 07/21/2026 13:04 | 55 | 515.60 |
| 07/21/2026 13:04 | 1 | 515.60 |
| 07/21/2026 13:03 | 123 | 516.00 |
| 07/21/2026 13:03 | 50 | 516.00 |
| 07/21/2026 13:02 | 84 | 515.80 |
| 07/21/2026 13:02 | 70 | 515.80 |
| 07/21/2026 13:02 | 3 | 515.60 |
| 07/21/2026 13:02 | 135 | 515.60 |
| 07/21/2026 13:02 | 95 | 515.60 |
| 07/21/2026 13:02 | 86 | 515.60 |
| 07/21/2026 13:02 | 56 | 515.60 |
| 07/21/2026 13:02 | 50 | 515.60 |
| 07/21/2026 13:02 | 8 | 515.20 |
| 07/21/2026 13:01 | 9 | 515.40 |
| 07/21/2026 13:01 | 120 | 515.60 |
| 07/21/2026 13:01 | 280 | 515.60 |
| 07/21/2026 13:01 | 2 | 515.60 |
| 07/21/2026 13:01 | 4 | 515.60 |
| 07/21/2026 13:00 | 1 | 515.80 |
| 07/21/2026 13:00 | 32 | 516.00 |
| 07/21/2026 13:00 | 128 | 516.00 |
| 07/21/2026 13:00 | 85 | 516.00 |
| 07/21/2026 13:00 | 167 | 516.00 |
| 07/21/2026 13:00 | 188 | 516.00 |
| 07/21/2026 13:00 | 51 | 516.00 |
| 07/21/2026 13:00 | 48 | 516.00 |
| 07/21/2026 13:00 | 64 | 516.00 |
| 07/21/2026 13:00 | 141 | 516.00 |
| 07/21/2026 13:00 | 26 | 516.00 |
| 07/21/2026 13:00 | 54 | 516.00 |
| 07/21/2026 13:00 | 86 | 516.00 |
| 07/21/2026 13:00 | 39 | 516.00 |
| 07/21/2026 12:59 | 11 | 516.00 |
| 07/21/2026 12:59 | 34 | 516.00 |
| 07/21/2026 12:59 | 39 | 516.00 |
| 07/21/2026 12:59 | 20 | 515.80 |
| 07/21/2026 12:59 | 93 | 515.80 |
| 07/21/2026 12:59 | 57 | 515.80 |
| 07/21/2026 12:59 | 74 | 516.00 |
| 07/21/2026 12:59 | 176 | 516.00 |
| 07/21/2026 12:59 | 71 | 516.00 |
| 07/21/2026 12:59 | 10 | 516.20 |
| 07/21/2026 12:59 | 25 | 515.80 |
| 07/21/2026 12:59 | 97 | 515.80 |
| 07/21/2026 12:59 | 70 | 516.00 |
| 07/21/2026 12:59 | 71 | 516.00 |
| 07/21/2026 12:59 | 82 | 516.00 |
| 07/21/2026 12:59 | 84 | 516.00 |
| 07/21/2026 12:59 | 53 | 516.00 |
| 07/21/2026 12:59 | 10 | 515.80 |
| 07/21/2026 12:59 | 141 | 515.80 |
| 07/21/2026 12:59 | 86 | 515.80 |
| 07/21/2026 12:59 | 164 | 515.80 |
| 07/21/2026 12:59 | 54 | 515.80 |
| 07/21/2026 12:59 | 105 | 516.00 |
| 07/21/2026 12:59 | 69 | 516.00 |
| 07/21/2026 12:59 | 164 | 515.80 |
| 07/21/2026 12:59 | 76 | 515.80 |
| 07/21/2026 12:59 | 7 | 515.80 |
| 07/21/2026 12:59 | 69 | 515.80 |
| 07/21/2026 12:59 | 94 | 515.80 |
| 07/21/2026 12:59 | 82 | 515.80 |
| 07/21/2026 12:59 | 1 | 516.00 |
| 07/21/2026 12:59 | 75 | 516.00 |
| 07/21/2026 12:59 | 72 | 516.00 |
| 07/21/2026 12:59 | 2 | 516.00 |
| 07/21/2026 12:59 | 81 | 516.00 |
| 07/21/2026 12:58 | 1 | 516.20 |
| 07/21/2026 12:58 | 1 | 516.60 |
| 07/21/2026 12:58 | 20 | 516.40 |
| 07/21/2026 12:56 | 5 | 516.20 |
| 07/21/2026 12:56 | 10 | 516.60 |
| 07/21/2026 12:56 | 89 | 516.40 |
| 07/21/2026 12:56 | 83 | 516.20 |
| 07/21/2026 12:55 | 50 | 516.00 |
| 07/21/2026 12:55 | 81 | 516.00 |
| 07/21/2026 12:55 | 60 | 516.00 |
| 07/21/2026 12:55 | 310 | 516.00 |
| 07/21/2026 12:55 | 55 | 516.00 |
| 07/21/2026 12:55 | 75 | 516.00 |
| 07/21/2026 12:53 | 36 | 516.40 |
| 07/21/2026 12:53 | 14 | 516.40 |
| 07/21/2026 12:50 | 1 | 516.60 |
| 07/21/2026 12:49 | 30 | 517.00 |
| 07/21/2026 12:49 | 10 | 517.00 |
| 07/21/2026 12:49 | 1160 | 517.00 |
| 07/21/2026 12:49 | 387 | 517.00 |
| 07/21/2026 12:49 | 387 | 517.00 |
| 07/21/2026 12:49 | 35 | 517.20 |
| 07/21/2026 12:49 | 10 | 517.40 |
| 07/21/2026 12:49 | 1 | 517.40 |
| 07/21/2026 12:49 | 15 | 517.40 |
| 07/21/2026 12:47 | 20 | 517.60 |
| 07/21/2026 12:46 | 3 | 517.40 |
| 07/21/2026 12:46 | 8 | 517.60 |
| 07/21/2026 12:46 | 5 | 517.60 |
| 07/21/2026 12:45 | 3 | 517.60 |
| 07/21/2026 12:44 | 7 | 517.60 |
| 07/21/2026 12:44 | 2 | 517.80 |
| 07/21/2026 12:43 | 2 | 517.80 |
| 07/21/2026 12:42 | 56 | 517.60 |
| 07/21/2026 12:42 | 28 | 517.60 |
| 07/21/2026 12:41 | 8 | 517.60 |
| 07/21/2026 12:41 | 59 | 517.40 |
| 07/21/2026 12:41 | 5 | 517.40 |
| 07/21/2026 12:41 | 6 | 517.40 |
| 07/21/2026 12:40 | 50 | 517.60 |
| 07/21/2026 12:40 | 2 | 517.60 |
| 07/21/2026 12:40 | 44 | 517.60 |
| 07/21/2026 12:40 | 33 | 517.60 |
| 07/21/2026 12:39 | 39 | 517.80 |
| 07/21/2026 12:39 | 3 | 518.00 |
| 07/21/2026 12:39 | 10 | 518.00 |
| 07/21/2026 12:38 | 89 | 518.20 |
| 07/21/2026 12:38 | 12 | 518.20 |
| 07/21/2026 12:38 | 50 | 518.20 |
| 07/21/2026 12:38 | 9 | 518.40 |
| 07/21/2026 12:36 | 8 | 518.40 |
| 07/21/2026 12:36 | 46 | 518.40 |
| 07/21/2026 12:36 | 1 | 518.30 |
| 07/21/2026 12:35 | 1 | 518.30 |
| 07/21/2026 12:35 | 15 | 517.80 |
| 07/21/2026 12:34 | 10 | 518.40 |
| 07/21/2026 12:33 | 8 | 518.20 |
| 07/21/2026 12:33 | 85 | 518.00 |
| 07/21/2026 12:33 | 8 | 518.00 |
| 07/21/2026 12:33 | 117 | 518.00 |
| 07/21/2026 12:33 | 115 | 518.00 |
| 07/21/2026 12:32 | 19 | 518.00 |
| 07/21/2026 12:32 | 8 | 518.00 |
| 07/21/2026 12:32 | 8 | 517.60 |
| 07/21/2026 12:32 | 93 | 517.80 |
| 07/21/2026 12:29 | 24 | 518.00 |
| 07/21/2026 12:29 | 50 | 518.00 |
| 07/21/2026 12:29 | 82 | 518.00 |
| 07/21/2026 12:29 | 2 | 518.00 |
| 07/21/2026 12:29 | 10 | 518.00 |
| 07/21/2026 12:27 | 2 | 518.00 |
| 07/21/2026 12:25 | 10 | 517.60 |
| 07/21/2026 12:25 | 8 | 517.60 |
| 07/21/2026 12:25 | 92 | 517.80 |
| 07/21/2026 12:25 | 81 | 517.80 |
| 07/21/2026 12:25 | 50 | 517.80 |
| 07/21/2026 12:25 | 139 | 517.80 |
| 07/21/2026 12:25 | 44 | 517.60 |
| 07/21/2026 12:25 | 2 | 517.60 |
| 07/21/2026 12:25 | 9 | 518.00 |
| 07/21/2026 12:24 | 50 | 517.80 |
| 07/21/2026 12:24 | 152 | 517.80 |
| 07/21/2026 12:24 | 65 | 518.00 |
| 07/21/2026 12:23 | 16 | 518.20 |
| 07/21/2026 12:23 | 6 | 518.20 |
| 07/21/2026 12:23 | 2 | 518.20 |
| 07/21/2026 12:23 | 13 | 518.20 |
| 07/21/2026 12:23 | 83 | 518.20 |
| 07/21/2026 12:23 | 134 | 518.20 |
| 07/21/2026 12:23 | 50 | 518.20 |
| 07/21/2026 12:23 | 59 | 518.20 |
| 07/21/2026 12:23 | 50 | 518.40 |
| 07/21/2026 12:23 | 85 | 518.40 |
| 07/21/2026 12:23 | 46 | 518.40 |
| 07/21/2026 12:22 | 1 | 518.40 |
| 07/21/2026 12:21 | 90 | 518.60 |
| 07/21/2026 12:21 | 5 | 518.20 |
| 07/21/2026 12:21 | 5 | 518.40 |
| 07/21/2026 12:21 | 87 | 518.40 |
| 07/21/2026 12:19 | 82 | 518.00 |
| 07/21/2026 12:19 | 126 | 517.80 |
| 07/21/2026 12:19 | 78 | 517.80 |
| 07/21/2026 12:19 | 138 | 517.80 |
| 07/21/2026 12:19 | 88 | 517.80 |
| 07/21/2026 12:19 | 802 | 517.80 |
| 07/21/2026 12:19 | 651 | 517.80 |
| 07/21/2026 12:18 | 1 | 517.80 |
| 07/21/2026 12:16 | 3 | 517.80 |
| 07/21/2026 12:16 | 2 | 517.80 |
| 07/21/2026 12:16 | 1 | 517.80 |
| 07/21/2026 12:15 | 12 | 517.80 |
| 07/21/2026 12:15 | 7 | 517.80 |
| 07/21/2026 12:15 | 1 | 517.80 |
| 07/21/2026 12:14 | 8 | 517.60 |
| 07/21/2026 12:14 | 23 | 517.80 |
| 07/21/2026 12:14 | 157 | 517.80 |
| 07/21/2026 12:14 | 53 | 517.80 |
| 07/21/2026 12:14 | 24 | 517.80 |
| 07/21/2026 12:14 | 58 | 517.80 |
| 07/21/2026 12:14 | 118 | 517.80 |
| 07/21/2026 12:14 | 88 | 517.80 |
| 07/21/2026 12:14 | 104 | 517.80 |
| 07/21/2026 12:14 | 8 | 517.80 |
| 07/21/2026 12:12 | 1 | 518.20 |
| 07/21/2026 12:12 | 20 | 518.00 |
| 07/21/2026 12:12 | 82 | 518.00 |
| 07/21/2026 12:12 | 64 | 518.00 |
| 07/21/2026 12:12 | 30 | 518.20 |
| 07/21/2026 12:12 | 48 | 518.20 |
| 07/21/2026 12:11 | 4 | 518.60 |
| 07/21/2026 12:11 | 103 | 518.20 |
| 07/21/2026 12:11 | 18 | 518.20 |
| 07/21/2026 12:11 | 77 | 518.20 |
| 07/21/2026 12:11 | 62 | 518.20 |
| 07/21/2026 12:11 | 5 | 518.20 |
| 07/21/2026 12:11 | 50 | 518.20 |
| 07/21/2026 12:10 | 1 | 518.40 |
| 07/21/2026 12:10 | 50 | 518.40 |
| 07/21/2026 12:10 | 87 | 518.40 |
| 07/21/2026 12:10 | 75 | 518.20 |
| 07/21/2026 12:10 | 160 | 518.20 |
| 07/21/2026 12:10 | 10 | 518.20 |
| 07/21/2026 12:10 | 59 | 518.20 |
| 07/21/2026 12:10 | 1 | 517.80 |
| 07/21/2026 12:09 | 1 | 517.80 |
| 07/21/2026 12:09 | 117 | 517.80 |
| 07/21/2026 12:09 | 3 | 517.80 |
| 07/21/2026 12:09 | 4 | 517.80 |
| 07/21/2026 12:08 | 6 | 517.60 |
| 07/21/2026 12:08 | 65 | 517.60 |
| 07/21/2026 12:08 | 51 | 517.60 |
| 07/21/2026 12:08 | 50 | 517.60 |
| 07/21/2026 12:08 | 82 | 517.60 |
| 07/21/2026 12:07 | 10 | 517.60 |
| 07/21/2026 12:06 | 2 | 517.60 |
| 07/21/2026 12:05 | 5 | 517.60 |
| 07/21/2026 12:05 | 79 | 517.40 |
| 07/21/2026 12:05 | 2 | 517.40 |
| 07/21/2026 12:05 | 189 | 517.40 |
| 07/21/2026 12:05 | 123 | 517.40 |
| 07/21/2026 12:04 | 1 | 517.40 |
| 07/21/2026 12:04 | 50 | 517.40 |
| 07/21/2026 12:03 | 4 | 517.80 |
| 07/21/2026 12:02 | 111 | 517.40 |
| 07/21/2026 12:02 | 82 | 517.20 |
| 07/21/2026 12:02 | 58 | 517.20 |
| 07/21/2026 12:02 | 55 | 517.20 |
| 07/21/2026 12:02 | 8 | 517.20 |
| 07/21/2026 12:01 | 19 | 517.20 |
| 07/21/2026 11:59 | 150 | 517.00 |
| 07/21/2026 11:58 | 119 | 516.80 |
| 07/21/2026 11:58 | 76 | 516.80 |
| 07/21/2026 11:58 | 8 | 517.20 |
| 07/21/2026 11:58 | 10 | 516.80 |
| 07/21/2026 11:58 | 18 | 517.00 |
| 07/21/2026 11:57 | 3 | 517.40 |
| 07/21/2026 11:57 | 85 | 517.40 |
| 07/21/2026 11:57 | 82 | 517.60 |
| 07/21/2026 11:54 | 3 | 518.20 |
| 07/21/2026 11:54 | 61 | 518.00 |
| 07/21/2026 11:54 | 7 | 518.00 |
| 07/21/2026 11:53 | 7 | 518.20 |
| 07/21/2026 11:53 | 90 | 518.00 |
| 07/21/2026 11:53 | 64 | 518.00 |
| 07/21/2026 11:53 | 26 | 518.00 |
| 07/21/2026 11:53 | 64 | 518.00 |
| 07/21/2026 11:53 | 127 | 518.20 |
| 07/21/2026 11:53 | 85 | 518.20 |
| 07/21/2026 11:53 | 72 | 518.20 |
| 07/21/2026 11:52 | 48 | 518.60 |
| 07/21/2026 11:52 | 72 | 518.40 |
| 07/21/2026 11:52 | 89 | 518.40 |
| 07/21/2026 11:52 | 54 | 518.40 |
| 07/21/2026 11:52 | 134 | 519.00 |
| 07/21/2026 11:52 | 38 | 519.00 |
| 07/21/2026 11:52 | 45 | 519.00 |
| 07/21/2026 11:52 | 40 | 519.40 |
| 07/21/2026 11:52 | 170 | 519.40 |
| 07/21/2026 11:52 | 20 | 519.40 |
| 07/21/2026 11:52 | 95 | 519.40 |
| 07/21/2026 11:52 | 42 | 519.40 |
| 07/21/2026 11:52 | 63 | 519.40 |
| 07/21/2026 11:52 | 80 | 519.80 |
| 07/21/2026 11:52 | 50 | 519.80 |
| 07/21/2026 11:52 | 45 | 519.80 |
| 07/21/2026 11:52 | 95 | 519.60 |
| 07/21/2026 11:52 | 58 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 806 | 519.60 |
| 07/21/2026 11:52 | 76 | 519.60 |
| 07/21/2026 11:52 | 93 | 519.40 |
| 07/21/2026 11:52 | 84 | 519.40 |
| 07/21/2026 11:52 | 89 | 519.40 |
| 07/21/2026 11:52 | 58 | 519.40 |
| 07/21/2026 11:52 | 47 | 519.40 |
| 07/21/2026 11:52 | 50 | 519.20 |
| 07/21/2026 11:52 | 3 | 519.20 |
| 07/21/2026 11:52 | 90 | 519.20 |
| 07/21/2026 11:52 | 55 | 519.20 |
| 07/21/2026 11:52 | 36 | 519.20 |
| 07/21/2026 11:52 | 250 | 519.60 |
| 07/21/2026 11:52 | 31 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 82 | 519.60 |
| 07/21/2026 11:52 | 58 | 519.60 |
| 07/21/2026 11:52 | 63 | 519.60 |
| 07/21/2026 11:52 | 63 | 519.60 |
| 07/21/2026 11:52 | 52 | 519.60 |
| 07/21/2026 11:52 | 1 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 38 | 519.60 |
| 07/21/2026 11:52 | 59 | 519.40 |
| 07/21/2026 11:52 | 73 | 519.40 |
| 07/21/2026 11:52 | 47 | 519.60 |
| 07/21/2026 11:52 | 47 | 519.60 |
| 07/21/2026 11:52 | 35 | 519.80 |
| 07/21/2026 11:52 | 141 | 519.80 |
| 07/21/2026 11:52 | 44 | 519.80 |
| 07/21/2026 11:52 | 73 | 519.80 |
| 07/21/2026 11:52 | 63 | 519.80 |
| 07/21/2026 11:52 | 38 | 519.80 |
| 07/21/2026 11:52 | 63 | 519.80 |
| 07/21/2026 11:52 | 47 | 519.80 |
| 07/21/2026 11:52 | 141 | 519.80 |
| 07/21/2026 11:52 | 204 | 519.80 |
| 07/21/2026 11:52 | 50 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 93 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.40 |
| 07/21/2026 11:52 | 37 | 519.20 |
| 07/21/2026 11:52 | 3 | 519.20 |
| 07/21/2026 11:52 | 53 | 519.40 |
| 07/21/2026 11:52 | 140 | 519.40 |
| 07/21/2026 11:52 | 86 | 519.40 |
| 07/21/2026 11:52 | 95 | 519.40 |
| 07/21/2026 11:52 | 56 | 519.40 |
| 07/21/2026 11:52 | 54 | 519.40 |
| 07/21/2026 11:52 | 17 | 519.40 |
| 07/21/2026 11:52 | 86 | 519.20 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 52 | 519.20 |
| 07/21/2026 11:52 | 95 | 519.20 |
| 07/21/2026 11:52 | 59 | 519.20 |
| 07/21/2026 11:52 | 116 | 519.20 |
| 07/21/2026 11:52 | 11 | 519.20 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 50 | 519.20 |
| 07/21/2026 11:52 | 59 | 519.40 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 64 | 519.20 |
| 07/21/2026 11:52 | 76 | 519.20 |
| 07/21/2026 11:52 | 122 | 519.00 |
| 07/21/2026 11:52 | 55 | 519.00 |
| 07/21/2026 11:52 | 83 | 519.00 |
| 07/21/2026 11:52 | 21 | 518.80 |
| 07/21/2026 11:52 | 29 | 518.80 |
| 07/21/2026 11:52 | 150 | 518.80 |
| 07/21/2026 11:51 | 58 | 518.80 |
| 07/21/2026 11:51 | 61 | 518.80 |
| 07/21/2026 11:51 | 57 | 518.80 |
| 07/21/2026 11:51 | 238 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.00 |
| 07/21/2026 11:51 | 62 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.00 |
| 07/21/2026 11:51 | 39 | 519.00 |
| 07/21/2026 11:51 | 104 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.20 |
| 07/21/2026 11:51 | 76 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.00 |
| 07/21/2026 11:51 | 21 | 519.00 |
| 07/21/2026 11:51 | 43 | 519.00 |
| 07/21/2026 11:51 | 95 | 519.00 |
| 07/21/2026 11:51 | 85 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 5 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 5 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.20 |
| 07/21/2026 11:51 | 3 | 519.20 |
| 07/21/2026 11:51 | 53 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.40 |
| 07/21/2026 11:51 | 54 | 519.40 |
| 07/21/2026 11:51 | 80 | 519.40 |
| 07/21/2026 11:51 | 54 | 519.80 |
| 07/21/2026 11:51 | 85 | 519.80 |
| 07/21/2026 11:51 | 60 | 519.20 |
| 07/21/2026 11:51 | 95 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.20 |
| 07/21/2026 11:51 | 64 | 519.20 |
| 07/21/2026 11:51 | 66 | 519.80 |
| 07/21/2026 11:51 | 95 | 519.60 |
| 07/21/2026 11:51 | 141 | 519.60 |
| 07/21/2026 11:51 | 84 | 519.60 |
| 07/21/2026 11:51 | 85 | 519.40 |
| 07/21/2026 11:51 | 55 | 519.40 |
| 07/21/2026 11:51 | 30 | 519.40 |
| 07/21/2026 11:51 | 65 | 519.40 |
| 07/21/2026 11:51 | 55 | 519.40 |
| 07/21/2026 11:51 | 121 | 519.40 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 56 | 519.00 |
| 07/21/2026 11:51 | 82 | 519.00 |
| 07/21/2026 11:51 | 85 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.20 |
| 07/21/2026 11:51 | 64 | 519.60 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 52 | 519.20 |
| 07/21/2026 11:51 | 95 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 56 | 519.20 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 87 | 519.20 |
| 07/21/2026 11:51 | 100 | 519.60 |
| 07/21/2026 11:51 | 129 | 520.40 |
| 07/21/2026 11:51 | 93 | 520.40 |
| 07/21/2026 11:51 | 370 | 520.20 |
| 07/21/2026 11:51 | 85 | 520.20 |
| 07/21/2026 11:51 | 141 | 520.20 |
| 07/21/2026 11:51 | 500 | 520.20 |
| 07/21/2026 11:51 | 93 | 520.20 |
| 07/21/2026 11:51 | 86 | 520.00 |
| 07/21/2026 11:51 | 2019 | 520.00 |
| 07/21/2026 11:51 | 93 | 520.00 |
| 07/21/2026 11:51 | 1960 | 520.00 |
| 07/21/2026 11:51 | 60 | 520.00 |
| 07/21/2026 11:51 | 128 | 519.80 |
| 07/21/2026 11:51 | 187 | 519.80 |
| 07/21/2026 11:51 | 141 | 519.80 |
| 07/21/2026 11:51 | 84 | 519.80 |
| 07/21/2026 11:51 | 93 | 519.80 |
| 07/21/2026 11:51 | 500 | 519.60 |
| 07/21/2026 11:51 | 128 | 519.60 |
| 07/21/2026 11:51 | 84 | 519.60 |
| 07/21/2026 11:51 | 93 | 519.60 |
| 07/21/2026 11:51 | 128 | 519.40 |
| 07/21/2026 11:51 | 141 | 519.40 |
| 07/21/2026 11:51 | 93 | 519.40 |
| 07/21/2026 11:51 | 82 | 519.40 |
| 07/21/2026 11:51 | 128 | 519.20 |
| 07/21/2026 11:51 | 140 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.20 |
| 07/21/2026 11:51 | 93 | 519.20 |
| 07/21/2026 11:51 | 25 | 519.20 |
| 07/21/2026 11:51 | 82 | 519.20 |
| 07/21/2026 11:51 | 82 | 519.00 |
| 07/21/2026 11:51 | 140 | 519.00 |
| 07/21/2026 11:51 | 93 | 519.00 |
| 07/21/2026 11:51 | 79 | 519.00 |
| 07/21/2026 11:51 | 47 | 519.00 |
| 07/21/2026 11:51 | 82 | 518.80 |
| 07/21/2026 11:51 | 93 | 518.80 |
| 07/21/2026 11:51 | 140 | 518.80 |
| 07/21/2026 11:51 | 54 | 518.80 |
| 07/21/2026 11:51 | 89 | 518.80 |
| 07/21/2026 11:51 | 129 | 518.80 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 84 | 518.60 |
| 07/21/2026 11:51 | 124 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 76 | 518.60 |
| 07/21/2026 11:51 | 125 | 518.40 |
| 07/21/2026 11:51 | 82 | 518.40 |
| 07/21/2026 11:51 | 47 | 518.40 |
| 07/21/2026 11:51 | 86 | 518.40 |
| 07/21/2026 11:51 | 82 | 518.40 |
| 07/21/2026 11:51 | 12 | 518.80 |
| 07/21/2026 11:51 | 75 | 518.80 |
| 07/21/2026 11:51 | 52 | 518.80 |
| 07/21/2026 11:51 | 154 | 518.80 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 56 | 518.60 |
| 07/21/2026 11:51 | 24 | 518.60 |
| 07/21/2026 11:51 | 24 | 518.60 |
| 07/21/2026 11:51 | 69 | 518.60 |
| 07/21/2026 11:51 | 32 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 94 | 518.60 |
| 07/21/2026 11:51 | 25 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 77 | 518.60 |
| 07/21/2026 11:51 | 3 | 519.00 |
| 07/21/2026 11:51 | 83 | 519.00 |
| 07/21/2026 11:51 | 140 | 518.80 |
| 07/21/2026 11:51 | 93 | 518.80 |
| 07/21/2026 11:51 | 50 | 518.80 |
| 07/21/2026 11:51 | 88 | 518.80 |
| 07/21/2026 11:51 | 158 | 518.60 |
| 07/21/2026 11:51 | 236 | 518.60 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 58 | 518.60 |
| 07/21/2026 11:51 | 20 | 518.60 |
| 07/21/2026 11:51 | 68 | 518.60 |
| 07/21/2026 11:51 | 38 | 518.40 |
| 07/21/2026 11:51 | 200 | 518.40 |
| 07/21/2026 11:51 | 47 | 518.40 |
| 07/21/2026 11:51 | 14 | 518.40 |
| 07/21/2026 11:51 | 56 | 518.40 |
| 07/21/2026 11:51 | 61 | 518.40 |
| 07/21/2026 11:51 | 141 | 518.40 |
| 07/21/2026 11:51 | 89 | 518.40 |
| 07/21/2026 11:51 | 128 | 518.00 |
| 07/21/2026 11:51 | 99 | 518.00 |
| 07/21/2026 11:51 | 51 | 517.80 |
| 07/21/2026 11:51 | 99 | 517.80 |
| 07/21/2026 11:51 | 82 | 517.60 |
| 07/21/2026 11:51 | 54 | 517.40 |
| 07/21/2026 11:51 | 99 | 517.40 |
| 07/21/2026 11:51 | 68 | 517.40 |
| 07/21/2026 11:51 | 141 | 517.20 |
| 07/21/2026 11:51 | 52 | 517.20 |
| 07/21/2026 11:51 | 63 | 517.20 |
| 07/21/2026 11:51 | 50 | 517.20 |
| 07/21/2026 11:51 | 128 | 517.20 |
| 07/21/2026 11:51 | 99 | 517.20 |
| 07/21/2026 11:51 | 139 | 517.60 |
| 07/21/2026 11:51 | 99 | 517.60 |
| 07/21/2026 11:51 | 1245 | 518.20 |
| 07/21/2026 11:51 | 141 | 518.20 |
| 07/21/2026 11:51 | 93 | 518.20 |
| 07/21/2026 11:51 | 81 | 518.20 |
| 07/21/2026 11:51 | 128 | 518.00 |
| 07/21/2026 11:51 | 107 | 518.00 |
| 07/21/2026 11:51 | 187 | 518.00 |
| 07/21/2026 11:51 | 141 | 518.00 |
| 07/21/2026 11:51 | 93 | 518.00 |
| 07/21/2026 11:51 | 82 | 518.00 |
| 07/21/2026 11:51 | 138 | 517.80 |
| 07/21/2026 11:51 | 158 | 517.80 |
| 07/21/2026 11:51 | 128 | 517.80 |
| 07/21/2026 11:51 | 107 | 517.80 |
| 07/21/2026 11:51 | 183 | 517.80 |
| 07/21/2026 11:51 | 93 | 517.80 |
| 07/21/2026 11:51 | 88 | 517.80 |
| 07/21/2026 11:51 | 107 | 517.60 |
| 07/21/2026 11:51 | 128 | 517.60 |
| 07/21/2026 11:51 | 189 | 517.60 |
| 07/21/2026 11:51 | 140 | 517.60 |
| 07/21/2026 11:51 | 93 | 517.60 |
| 07/21/2026 11:51 | 86 | 517.60 |
| 07/21/2026 11:51 | 150 | 517.60 |
| 07/21/2026 11:51 | 157 | 517.60 |
| 07/21/2026 11:51 | 107 | 517.40 |
| 07/21/2026 11:51 | 93 | 517.40 |
| 07/21/2026 11:51 | 141 | 517.40 |
| 07/21/2026 11:51 | 140 | 517.40 |
| 07/21/2026 11:51 | 128 | 517.40 |
| 07/21/2026 11:51 | 82 | 517.40 |
| 07/21/2026 11:51 | 24 | 517.20 |
| 07/21/2026 11:51 | 81 | 517.20 |
| 07/21/2026 11:51 | 111 | 517.20 |
| 07/21/2026 11:51 | 118 | 517.00 |
| 07/21/2026 11:51 | 33 | 517.20 |
| 07/21/2026 11:51 | 54 | 517.20 |
| 07/21/2026 11:51 | 52 | 517.20 |
| 07/21/2026 11:51 | 54 | 517.20 |
| 07/21/2026 11:51 | 51 | 517.20 |
| 07/21/2026 11:51 | 84 | 517.20 |
| 07/21/2026 11:51 | 4 | 517.20 |
| 07/21/2026 11:51 | 50 | 517.00 |
| 07/21/2026 11:51 | 63 | 517.00 |
| 07/21/2026 11:51 | 61 | 517.00 |
| 07/21/2026 11:51 | 64 | 517.00 |
| 07/21/2026 11:51 | 69 | 517.00 |
| 07/21/2026 11:51 | 50 | 517.00 |
| 07/21/2026 11:51 | 138 | 517.00 |
| 07/21/2026 11:51 | 89 | 517.00 |
| 07/21/2026 11:51 | 96 | 517.00 |
| 07/21/2026 11:51 | 53 | 516.80 |
| 07/21/2026 11:51 | 55 | 516.80 |
| 07/21/2026 11:50 | 38 | 516.60 |
| 07/21/2026 11:50 | 46 | 516.60 |
| 07/21/2026 11:50 | 3 | 517.00 |
| 07/21/2026 11:49 | 82 | 516.80 |
| 07/21/2026 11:49 | 53 | 516.80 |
| 07/21/2026 11:49 | 6 | 517.00 |
| 07/21/2026 11:49 | 2 | 517.00 |
| 07/21/2026 11:49 | 23 | 517.00 |
| 07/21/2026 11:49 | 24 | 516.80 |
| 07/21/2026 11:49 | 61 | 516.80 |
| 07/21/2026 11:49 | 53 | 516.60 |
| 07/21/2026 11:49 | 50 | 516.60 |
| 07/21/2026 11:49 | 8 | 516.60 |
| 07/21/2026 11:49 | 5 | 516.60 |
| 07/21/2026 11:49 | 85 | 516.40 |
| 07/21/2026 11:49 | 63 | 516.40 |
| 07/21/2026 11:49 | 50 | 516.00 |
| 07/21/2026 11:48 | 4 | 516.20 |
| 07/21/2026 11:48 | 5 | 516.20 |
| 07/21/2026 11:47 | 1 | 516.20 |
| 07/21/2026 11:47 | 1 | 516.20 |
| 07/21/2026 11:47 | 4 | 516.20 |
| 07/21/2026 11:45 | 83 | 516.00 |
| 07/21/2026 11:45 | 7 | 516.00 |
| 07/21/2026 11:45 | 17 | 515.80 |
| 07/21/2026 11:45 | 88 | 516.00 |
| 07/21/2026 11:45 | 59 | 516.00 |
| 07/21/2026 11:44 | 53 | 515.80 |
| 07/21/2026 11:44 | 59 | 515.80 |
| 07/21/2026 11:44 | 50 | 515.80 |
| 07/21/2026 11:43 | 38 | 515.80 |
| 07/21/2026 11:43 | 3 | 515.60 |
| 07/21/2026 11:42 | 50 | 515.80 |
| 07/21/2026 11:42 | 1 | 515.80 |
| 07/21/2026 11:41 | 20 | 515.80 |
| 07/21/2026 11:40 | 1 | 515.90 |
| 07/21/2026 11:39 | 2 | 516.00 |
| 07/21/2026 11:39 | 119 | 516.00 |
| 07/21/2026 11:36 | 27 | 516.20 |
| 07/21/2026 11:35 | 11 | 516.20 |
| 07/21/2026 11:35 | 89 | 516.20 |
| 07/21/2026 11:34 | 20 | 516.40 |
| 07/21/2026 11:34 | 3 | 516.00 |
| 07/21/2026 11:32 | 8 | 515.80 |
| 07/21/2026 11:32 | 85 | 515.80 |
| 07/21/2026 11:32 | 64 | 515.80 |
| 07/21/2026 11:32 | 93 | 515.80 |
| 07/21/2026 11:32 | 7 | 515.80 |
| 07/21/2026 11:32 | 138 | 515.80 |
| 07/21/2026 11:32 | 61 | 515.80 |
| 07/21/2026 11:32 | 166 | 515.60 |
| 07/21/2026 11:32 | 25 | 515.60 |
| 07/21/2026 11:32 | 50 | 515.60 |
| 07/21/2026 11:32 | 172 | 515.60 |
| 07/21/2026 11:32 | 50 | 515.60 |
| 07/21/2026 11:32 | 141 | 515.60 |
| 07/21/2026 11:32 | 51 | 515.60 |
| 07/21/2026 11:32 | 86 | 515.60 |
| 07/21/2026 11:31 | 85 | 515.40 |
| 07/21/2026 11:31 | 86 | 515.40 |
| 07/21/2026 11:31 | 25 | 515.40 |
| 07/21/2026 11:30 | 300 | 515.00 |
| 07/21/2026 11:30 | 26 | 515.00 |
| 07/21/2026 11:30 | 28 | 515.00 |
| 07/21/2026 11:30 | 38 | 515.00 |
| 07/21/2026 11:30 | 100 | 515.00 |
| 07/21/2026 11:30 | 30 | 515.00 |
| 07/21/2026 11:30 | 76 | 515.00 |
| 07/21/2026 11:29 | 19 | 515.20 |
| 07/21/2026 11:29 | 48 | 515.20 |
| 07/21/2026 11:29 | 50 | 515.20 |
| 07/21/2026 11:28 | 2 | 515.00 |
| 07/21/2026 11:28 | 8 | 514.80 |
| 07/21/2026 11:28 | 1 | 515.20 |
| 07/21/2026 11:27 | 2 | 515.00 |
| 07/21/2026 11:27 | 5 | 515.00 |
| 07/21/2026 11:27 | 19 | 515.20 |
| 07/21/2026 11:26 | 9 | 515.40 |
| 07/21/2026 11:26 | 4 | 515.60 |
| 07/21/2026 11:26 | 43 | 515.20 |
| 07/21/2026 11:26 | 45 | 515.40 |
| 07/21/2026 11:26 | 255 | 515.40 |
| 07/21/2026 11:26 | 107 | 515.40 |
| 07/21/2026 11:26 | 15 | 515.40 |
| 07/21/2026 11:26 | 285 | 515.40 |
| 07/21/2026 11:26 | 89 | 515.60 |
| 07/21/2026 11:25 | 65 | 515.80 |
| 07/21/2026 11:25 | 55 | 515.80 |
| 07/21/2026 11:25 | 50 | 515.80 |
| 07/21/2026 11:25 | 45 | 515.80 |
| 07/21/2026 11:25 | 300 | 515.60 |
| 07/21/2026 11:25 | 54 | 515.60 |
| 07/21/2026 11:25 | 50 | 515.60 |
| 07/21/2026 11:24 | 129 | 515.80 |
| 07/21/2026 11:24 | 79 | 515.80 |
| 07/21/2026 11:24 | 64 | 515.80 |
| 07/21/2026 11:24 | 28 | 515.80 |
| 07/21/2026 11:24 | 8 | 515.80 |
| 07/21/2026 11:23 | 1 | 515.80 |
| 07/21/2026 11:23 | 78 | 515.80 |
| 07/21/2026 11:23 | 50 | 515.80 |
| 07/21/2026 11:23 | 99 | 515.80 |
| 07/21/2026 11:23 | 22 | 515.80 |
| 07/21/2026 11:23 | 1 | 515.40 |
| 07/21/2026 11:23 | 83 | 515.60 |
| 07/21/2026 11:23 | 119 | 515.80 |
| 07/21/2026 11:23 | 6 | 515.80 |
| 07/21/2026 11:23 | 2 | 515.80 |
| 07/21/2026 11:23 | 150 | 515.60 |
| 07/21/2026 11:23 | 50 | 515.60 |
| 07/21/2026 11:23 | 87 | 515.60 |
| 07/21/2026 11:23 | 102 | 515.80 |
| 07/21/2026 11:23 | 48 | 515.80 |
| 07/21/2026 11:22 | 35 | 515.60 |
| 07/21/2026 11:22 | 49 | 515.60 |
| 07/21/2026 11:22 | 6 | 515.60 |
| 07/21/2026 11:22 | 39 | 515.40 |
| 07/21/2026 11:22 | 55 | 515.40 |
| 07/21/2026 11:22 | 59 | 515.40 |
| 07/21/2026 11:22 | 47 | 515.40 |
| 07/21/2026 11:20 | 19 | 515.60 |
| 07/21/2026 11:20 | 15 | 515.40 |
| 07/21/2026 11:19 | 2 | 515.60 |
| 07/21/2026 11:19 | 2 | 515.60 |
| 07/21/2026 11:18 | 7 | 515.20 |
| 07/21/2026 11:18 | 51 | 515.20 |
| 07/21/2026 11:17 | 2 | 515.60 |
| 07/21/2026 11:17 | 9 | 515.20 |
| 07/21/2026 11:17 | 2 | 515.60 |
| 07/21/2026 11:17 | 6 | 515.40 |
| 07/21/2026 11:16 | 48 | 515.40 |
| 07/21/2026 11:16 | 4 | 515.40 |
| 07/21/2026 11:16 | 54 | 515.20 |
| 07/21/2026 11:16 | 109 | 515.20 |
| 07/21/2026 11:16 | 53 | 515.20 |
| 07/21/2026 11:15 | 37 | 515.00 |
| 07/21/2026 11:15 | 1 | 515.20 |
| 07/21/2026 11:14 | 31 | 515.00 |
| 07/21/2026 11:14 | 2 | 515.00 |
| 07/21/2026 11:14 | 10 | 515.00 |
| 07/21/2026 11:14 | 50 | 515.00 |
| 07/21/2026 11:14 | 58 | 515.00 |
| 07/21/2026 11:14 | 61 | 515.00 |
| 07/21/2026 11:14 | 62 | 515.00 |
| 07/21/2026 11:14 | 82 | 515.00 |
| 07/21/2026 11:14 | 82 | 515.00 |
| 07/21/2026 11:14 | 40 | 515.00 |
| 07/21/2026 11:14 | 33 | 515.00 |
| 07/21/2026 11:14 | 30 | 515.00 |
| 07/21/2026 11:13 | 19 | 515.00 |
| 07/21/2026 11:13 | 6 | 514.60 |
| 07/21/2026 11:12 | 1 | 515.00 |
| 07/21/2026 11:12 | 50 | 514.80 |
| 07/21/2026 11:12 | 47 | 514.80 |
| 07/21/2026 11:12 | 12 | 514.80 |
| 07/21/2026 11:11 | 141 | 514.80 |
| 07/21/2026 11:11 | 19 | 514.90 |
| 07/21/2026 11:11 | 73 | 514.80 |
| 07/21/2026 11:11 | 2 | 514.80 |
| 07/21/2026 11:11 | 10 | 515.00 |
| 07/21/2026 11:10 | 24 | 515.00 |
| 07/21/2026 11:10 | 47 | 515.00 |
| 07/21/2026 11:09 | 55 | 515.20 |
| 07/21/2026 11:08 | 86 | 515.60 |
| 07/21/2026 11:08 | 53 | 515.40 |
| 07/21/2026 11:08 | 85 | 515.40 |
| 07/21/2026 11:08 | 76 | 515.20 |
| 07/21/2026 11:08 | 34 | 515.20 |
| 07/21/2026 11:08 | 56 | 515.20 |
| 07/21/2026 11:08 | 99 | 515.20 |
| 07/21/2026 11:08 | 80 | 515.20 |
| 07/21/2026 11:08 | 4 | 515.20 |
| 07/21/2026 11:08 | 50 | 515.00 |
| 07/21/2026 11:08 | 194 | 515.00 |
| 07/21/2026 11:08 | 298 | 515.00 |
| 07/21/2026 11:08 | 178 | 515.00 |
| 07/21/2026 11:08 | 190 | 515.00 |
| 07/21/2026 11:08 | 129 | 515.00 |
| 07/21/2026 11:08 | 58 | 515.00 |
| 07/21/2026 11:08 | 84 | 515.00 |
| 07/21/2026 11:08 | 77 | 515.00 |
| 07/21/2026 11:08 | 2 | 515.00 |
| 07/21/2026 11:08 | 50 | 515.00 |
| 07/21/2026 11:08 | 10 | 515.00 |
| 07/21/2026 11:08 | 2 | 515.00 |
| 07/21/2026 11:08 | 35 | 515.00 |
| 07/21/2026 11:08 | 10 | 515.00 |
| 07/21/2026 11:07 | 1 | 515.20 |
| 07/21/2026 11:07 | 73 | 515.40 |
| 07/21/2026 11:07 | 31 | 515.40 |
| 07/21/2026 11:07 | 82 | 515.40 |
| 07/21/2026 11:06 | 74 | 515.20 |
| 07/21/2026 11:06 | 1 | 515.40 |
| 07/21/2026 11:06 | 494 | 515.40 |
| 07/21/2026 11:06 | 232 | 515.40 |
| 07/21/2026 11:06 | 12 | 515.40 |
| 07/21/2026 11:06 | 102 | 515.40 |
| 07/21/2026 11:06 | 50 | 515.40 |
| 07/21/2026 11:06 | 88 | 515.40 |
| 07/21/2026 11:06 | 149 | 515.40 |
| 07/21/2026 11:05 | 2 | 515.80 |
| 07/21/2026 11:05 | 217 | 515.80 |
| 07/21/2026 11:05 | 60 | 515.80 |
| 07/21/2026 11:05 | 59 | 515.80 |
| 07/21/2026 11:05 | 82 | 515.80 |
| 07/21/2026 11:05 | 82 | 515.80 |
| 07/21/2026 11:05 | 50 | 515.80 |
| 07/21/2026 11:05 | 19 | 515.80 |
| 07/21/2026 11:05 | 85 | 515.80 |
| 07/21/2026 11:05 | 35 | 515.80 |
| 07/21/2026 11:05 | 50 | 515.60 |
| 07/21/2026 11:05 | 66 | 515.60 |
| 07/21/2026 11:05 | 26 | 515.60 |
| 07/21/2026 11:05 | 36 | 515.60 |
| 07/21/2026 11:05 | 74 | 515.60 |
| 07/21/2026 11:05 | 26 | 515.60 |
| 07/21/2026 11:05 | 87 | 515.60 |
| 07/21/2026 11:04 | 7 | 515.20 |
| 07/21/2026 11:04 | 88 | 515.20 |
| 07/21/2026 11:04 | 1 | 515.20 |
| 07/21/2026 11:04 | 4 | 515.20 |
| 07/21/2026 11:03 | 2 | 515.40 |
| 07/21/2026 11:03 | 5 | 515.40 |
| 07/21/2026 11:03 | 29 | 515.40 |
| 07/21/2026 11:03 | 117 | 515.80 |
| 07/21/2026 11:03 | 86 | 515.80 |
| 07/21/2026 11:03 | 53 | 515.60 |
| 07/21/2026 11:03 | 18 | 515.60 |
| 07/21/2026 11:03 | 174 | 515.60 |
| 07/21/2026 11:03 | 29 | 515.80 |
| 07/21/2026 11:03 | 96 | 516.00 |
| 07/21/2026 11:03 | 32 | 516.00 |
| 07/21/2026 11:02 | 10 | 516.20 |
| 07/21/2026 11:02 | 75 | 516.20 |
| 07/21/2026 11:02 | 2 | 516.20 |
| 07/21/2026 11:02 | 74 | 516.20 |
| 07/21/2026 11:02 | 74 | 516.20 |
| 07/21/2026 11:02 | 86 | 516.20 |
| 07/21/2026 11:02 | 29 | 516.20 |
| 07/21/2026 11:02 | 6 | 516.20 |
| 07/21/2026 11:02 | 3 | 516.20 |
| 07/21/2026 11:02 | 25 | 516.20 |
| 07/21/2026 11:02 | 76 | 516.20 |
| 07/21/2026 11:02 | 76 | 516.40 |
| 07/21/2026 11:02 | 7 | 516.20 |
| 07/21/2026 11:01 | 66 | 516.40 |
| 07/21/2026 11:01 | 74 | 516.40 |
| 07/21/2026 11:01 | 14 | 516.60 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 86 | 516.60 |
| 07/21/2026 11:01 | 60 | 516.40 |
| 07/21/2026 11:01 | 234 | 516.40 |
| 07/21/2026 11:01 | 78 | 516.40 |
| 07/21/2026 11:01 | 129 | 516.40 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 26 | 516.60 |
| 07/21/2026 11:01 | 32 | 516.20 |
| 07/21/2026 11:01 | 25 | 516.60 |
| 07/21/2026 11:01 | 51 | 516.60 |
| 07/21/2026 11:01 | 84 | 516.60 |
| 07/21/2026 11:01 | 43 | 516.60 |
| 07/21/2026 11:01 | 91 | 516.60 |
| 07/21/2026 11:01 | 60 | 516.60 |
| 07/21/2026 11:01 | 52 | 516.60 |
| 07/21/2026 11:01 | 51 | 516.60 |
| 07/21/2026 11:01 | 52 | 516.60 |
| 07/21/2026 11:01 | 8 | 516.60 |
| 07/21/2026 11:01 | 57 | 516.60 |
| 07/21/2026 11:01 | 125 | 516.60 |
| 07/21/2026 11:01 | 13 | 516.60 |
| 07/21/2026 11:01 | 75 | 516.60 |
| 07/21/2026 11:01 | 46 | 516.60 |
| 07/21/2026 11:01 | 77 | 516.20 |
| 07/21/2026 11:01 | 82 | 516.20 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 59 | 516.60 |
| 07/21/2026 11:01 | 54 | 516.40 |
| 07/21/2026 11:01 | 63 | 516.40 |
| 07/21/2026 11:01 | 85 | 516.20 |
| 07/21/2026 11:01 | 167 | 516.20 |
| 07/21/2026 11:01 | 40 | 516.20 |
| 07/21/2026 11:01 | 82 | 516.20 |
| 07/21/2026 11:01 | 74 | 516.40 |
| 07/21/2026 11:01 | 51 | 516.40 |
| 07/21/2026 11:01 | 52 | 516.40 |
| 07/21/2026 11:01 | 53 | 516.40 |
| 07/21/2026 11:01 | 58 | 516.40 |
| 07/21/2026 11:01 | 72 | 516.20 |
| 07/21/2026 11:01 | 134 | 516.20 |
| 07/21/2026 11:01 | 43 | 516.20 |
| 07/21/2026 11:01 | 4 | 516.60 |
| 07/21/2026 11:01 | 83 | 516.60 |
| 07/21/2026 11:01 | 116 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.20 |
| 07/21/2026 11:00 | 82 | 516.20 |
| 07/21/2026 11:00 | 58 | 516.20 |
| 07/21/2026 11:00 | 70 | 516.40 |
| 07/21/2026 11:00 | 51 | 516.40 |
| 07/21/2026 11:00 | 33 | 516.40 |
| 07/21/2026 11:00 | 132 | 516.20 |
| 07/21/2026 11:00 | 71 | 516.20 |
| 07/21/2026 11:00 | 88 | 516.20 |
| 07/21/2026 11:00 | 61 | 516.20 |
| 07/21/2026 11:00 | 18 | 516.20 |
| 07/21/2026 11:00 | 16 | 516.60 |
| 07/21/2026 11:00 | 41 | 516.60 |
| 07/21/2026 11:00 | 62 | 516.60 |
| 07/21/2026 11:00 | 51 | 516.60 |
| 07/21/2026 11:00 | 72 | 516.40 |
| 07/21/2026 11:00 | 36 | 516.20 |
| 07/21/2026 11:00 | 6 | 516.20 |
| 07/21/2026 11:00 | 3 | 516.20 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 73 | 516.60 |
| 07/21/2026 11:00 | 78 | 516.20 |
| 07/21/2026 11:00 | 32 | 516.20 |
| 07/21/2026 11:00 | 35 | 516.40 |
| 07/21/2026 11:00 | 24 | 516.80 |
| 07/21/2026 11:00 | 62 | 516.80 |
| 07/21/2026 11:00 | 54 | 516.80 |
| 07/21/2026 11:00 | 63 | 516.80 |
| 07/21/2026 11:00 | 47 | 516.40 |
| 07/21/2026 11:00 | 145 | 516.40 |
| 07/21/2026 11:00 | 13 | 516.80 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.60 |
| 07/21/2026 11:00 | 67 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.40 |
| 07/21/2026 11:00 | 41 | 516.40 |
| 07/21/2026 11:00 | 1 | 516.60 |
| 07/21/2026 11:00 | 53 | 516.60 |
| 07/21/2026 11:00 | 67 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.60 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 85 | 516.40 |
| 07/21/2026 11:00 | 19 | 516.40 |
| 07/21/2026 11:00 | 67 | 516.40 |
| 07/21/2026 11:00 | 142 | 516.40 |
| 07/21/2026 11:00 | 60 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 34 | 516.60 |
| 07/21/2026 11:00 | 80 | 516.40 |
| 07/21/2026 11:00 | 80 | 516.40 |
| 07/21/2026 11:00 | 79 | 516.40 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 9 | 516.60 |
| 07/21/2026 11:00 | 52 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 83 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.40 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 52 | 516.60 |
| 07/21/2026 11:00 | 87 | 516.60 |
| 07/21/2026 11:00 | 15 | 516.40 |
| 07/21/2026 11:00 | 8 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 55 | 516.60 |
| 07/21/2026 11:00 | 9 | 516.60 |
| 07/21/2026 11:00 | 78 | 516.60 |
| 07/21/2026 11:00 | 112 | 516.60 |
| 07/21/2026 11:00 | 13 | 516.60 |
| 07/21/2026 11:00 | 203 | 516.60 |
| 07/21/2026 11:00 | 203 | 516.60 |
| 07/21/2026 11:00 | 64 | 516.60 |
| 07/21/2026 11:00 | 61 | 516.60 |
| 07/21/2026 11:00 | 55 | 516.60 |
| 07/21/2026 11:00 | 81 | 516.40 |
| 07/21/2026 11:00 | 107 | 516.40 |
| 07/21/2026 11:00 | 31 | 516.40 |
| 07/21/2026 11:00 | 57 | 516.40 |
| 07/21/2026 11:00 | 150 | 516.20 |
| 07/21/2026 11:00 | 81 | 516.20 |
| 07/21/2026 11:00 | 22 | 516.20 |
| 07/21/2026 11:00 | 22 | 516.20 |
| 07/21/2026 11:00 | 59 | 516.20 |
| 07/21/2026 11:00 | 44 | 516.20 |
| 07/21/2026 11:00 | 68 | 516.20 |
| 07/21/2026 11:00 | 95 | 516.20 |
| 07/21/2026 11:00 | 40 | 516.20 |
| 07/21/2026 11:00 | 85 | 516.00 |
| 07/21/2026 11:00 | 120 | 516.00 |
| 07/21/2026 11:00 | 34 | 516.00 |
| 07/21/2026 11:00 | 87 | 516.00 |
| 07/21/2026 11:00 | 193 | 516.00 |
| 07/21/2026 10:59 | 79 | 516.00 |
| 07/21/2026 10:59 | 95 | 516.00 |
| 07/21/2026 10:59 | 21 | 516.40 |
| 07/21/2026 10:59 | 76 | 516.40 |
| 07/21/2026 10:59 | 29 | 516.30 |
| 07/21/2026 10:59 | 32 | 516.40 |
| 07/21/2026 10:59 | 17 | 516.40 |
| 07/21/2026 10:59 | 37 | 516.40 |
| 07/21/2026 10:58 | 3 | 516.60 |
| 07/21/2026 10:58 | 4 | 516.60 |
| 07/21/2026 10:58 | 20 | 516.60 |
| 07/21/2026 10:57 | 6 | 516.80 |
| 07/21/2026 10:56 | 10 | 516.80 |
| 07/21/2026 10:56 | 10 | 516.60 |
| 07/21/2026 10:56 | 100 | 516.60 |
| 07/21/2026 10:55 | 288 | 516.80 |
| 07/21/2026 10:55 | 220 | 516.80 |
| 07/21/2026 10:55 | 15 | 516.80 |
| 07/21/2026 10:55 | 4 | 516.60 |
| 07/21/2026 10:54 | 6 | 516.80 |
| 07/21/2026 10:54 | 3 | 516.80 |
| 07/21/2026 10:54 | 376 | 516.80 |
| 07/21/2026 10:54 | 25 | 516.80 |
| 07/21/2026 10:54 | 19 | 517.00 |
| 07/21/2026 10:53 | 1 | 516.80 |
| 07/21/2026 10:52 | 6 | 516.80 |
| 07/21/2026 10:52 | 89 | 516.80 |
| 07/21/2026 10:52 | 3 | 516.80 |
| 07/21/2026 10:52 | 93 | 517.00 |
| 07/21/2026 10:52 | 95 | 516.80 |
| 07/21/2026 10:51 | 255 | 517.00 |
| 07/21/2026 10:51 | 195 | 517.00 |
| 07/21/2026 10:50 | 2 | 517.20 |
| 07/21/2026 10:50 | 112 | 517.00 |
| 07/21/2026 10:50 | 25 | 517.00 |
| 07/21/2026 10:50 | 11 | 516.80 |
| 07/21/2026 10:50 | 189 | 516.80 |
| 07/21/2026 10:49 | 2 | 517.00 |
| 07/21/2026 10:49 | 5 | 516.60 |
| 07/21/2026 10:48 | 40 | 516.80 |
| 07/21/2026 10:47 | 224 | 517.00 |
| 07/21/2026 10:47 | 46 | 517.00 |
| 07/21/2026 10:47 | 63 | 517.00 |
| 07/21/2026 10:47 | 238 | 517.00 |
| 07/21/2026 10:46 | 73 | 517.00 |
| 07/21/2026 10:46 | 127 | 517.20 |
| 07/21/2026 10:46 | 74 | 517.20 |
| 07/21/2026 10:45 | 1 | 517.60 |
| 07/21/2026 10:45 | 10 | 517.40 |
| 07/21/2026 10:45 | 5 | 517.40 |
| 07/21/2026 10:44 | 2 | 517.60 |
| 07/21/2026 10:44 | 75 | 517.40 |
| 07/21/2026 10:44 | 10 | 517.60 |
| 07/21/2026 10:44 | 72 | 517.40 |
| 07/21/2026 10:44 | 34 | 517.40 |
| 07/21/2026 10:44 | 73 | 517.40 |
| 07/21/2026 10:44 | 128 | 517.40 |
| 07/21/2026 10:44 | 1 | 517.40 |
| 07/21/2026 10:43 | 1 | 517.40 |
| 07/21/2026 10:43 | 47 | 517.20 |
| 07/21/2026 10:43 | 87 | 517.20 |
| 07/21/2026 10:43 | 13 | 517.20 |
| 07/21/2026 10:42 | 238 | 517.20 |
| 07/21/2026 10:42 | 62 | 517.20 |
| 07/21/2026 10:42 | 50 | 517.20 |
| 07/21/2026 10:42 | 5 | 517.20 |
| 07/21/2026 10:42 | 105 | 517.20 |
| 07/21/2026 10:41 | 1 | 517.00 |
| 07/21/2026 10:41 | 176 | 517.00 |
| 07/21/2026 10:41 | 33 | 517.00 |
| 07/21/2026 10:40 | 4 | 516.80 |
| 07/21/2026 10:40 | 132 | 517.00 |
| 07/21/2026 10:40 | 216 | 517.00 |
| 07/21/2026 10:39 | 2 | 517.20 |
| 07/21/2026 10:39 | 83 | 517.00 |
| 07/21/2026 10:39 | 128 | 517.00 |
| 07/21/2026 10:39 | 96 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 61 | 517.20 |
| 07/21/2026 10:39 | 82 | 517.20 |
| 07/21/2026 10:39 | 83 | 517.20 |
| 07/21/2026 10:39 | 10 | 517.20 |
| 07/21/2026 10:38 | 41 | 517.20 |
| 07/21/2026 10:38 | 53 | 517.20 |
| 07/21/2026 10:38 | 22 | 517.20 |
| 07/21/2026 10:38 | 10 | 517.20 |
| 07/21/2026 10:38 | 10 | 517.20 |
| 07/21/2026 10:37 | 7 | 517.20 |
| 07/21/2026 10:37 | 1 | 517.20 |
| 07/21/2026 10:35 | 198 | 517.20 |
| 07/21/2026 10:35 | 86 | 517.20 |
| 07/21/2026 10:35 | 52 | 517.20 |
| 07/21/2026 10:35 | 64 | 517.20 |
| 07/21/2026 10:35 | 5 | 517.20 |
| 07/21/2026 10:35 | 128 | 517.00 |
| 07/21/2026 10:35 | 74 | 517.00 |
| 07/21/2026 10:35 | 135 | 517.00 |
| 07/21/2026 10:35 | 86 | 517.00 |
| 07/21/2026 10:35 | 50 | 517.00 |
| 07/21/2026 10:35 | 53 | 517.00 |
| 07/21/2026 10:35 | 88 | 517.00 |
| 07/21/2026 10:35 | 93 | 517.00 |
| 07/21/2026 10:35 | 109 | 516.80 |
| 07/21/2026 10:35 | 49 | 516.80 |
| 07/21/2026 10:35 | 86 | 516.80 |
| 07/21/2026 10:35 | 132 | 516.80 |
| 07/21/2026 10:35 | 47 | 516.80 |
| 07/21/2026 10:35 | 82 | 516.60 |
| 07/21/2026 10:35 | 140 | 516.60 |
| 07/21/2026 10:35 | 51 | 516.60 |
| 07/21/2026 10:35 | 3 | 516.60 |
| 07/21/2026 10:34 | 1 | 516.40 |
| 07/21/2026 10:33 | 10 | 516.40 |
| 07/21/2026 10:32 | 14 | 516.60 |
| 07/21/2026 10:32 | 58 | 516.40 |
| 07/21/2026 10:32 | 15 | 516.60 |
| 07/21/2026 10:31 | 1 | 516.40 |
| 07/21/2026 10:31 | 53 | 516.40 |
| 07/21/2026 10:31 | 3 | 516.80 |
| 07/21/2026 10:29 | 25 | 516.60 |
| 07/21/2026 10:29 | 2 | 516.40 |
| 07/21/2026 10:29 | 66 | 516.40 |
| 07/21/2026 10:29 | 138 | 516.40 |
| 07/21/2026 10:29 | 58 | 516.40 |
| 07/21/2026 10:29 | 1 | 516.40 |
| 07/21/2026 10:29 | 100 | 516.60 |
| 07/21/2026 10:29 | 35 | 516.60 |
| 07/21/2026 10:29 | 177 | 516.60 |
| 07/21/2026 10:27 | 12 | 516.80 |
| 07/21/2026 10:26 | 20 | 516.80 |
| 07/21/2026 10:26 | 1 | 516.90 |
| 07/21/2026 10:26 | 10 | 516.90 |
| 07/21/2026 10:25 | 19 | 516.90 |
| 07/21/2026 10:25 | 82 | 517.00 |
| 07/21/2026 10:23 | 1 | 516.80 |
| 07/21/2026 10:23 | 37 | 517.00 |
| 07/21/2026 10:23 | 5 | 517.00 |
| 07/21/2026 10:23 | 2 | 516.80 |
| 07/21/2026 10:22 | 10 | 517.20 |
| 07/21/2026 10:22 | 10 | 517.00 |
| 07/21/2026 10:21 | 32 | 517.00 |
| 07/21/2026 10:21 | 82 | 517.00 |
| 07/21/2026 10:21 | 59 | 516.80 |
| 07/21/2026 10:21 | 53 | 516.80 |
| 07/21/2026 10:21 | 118 | 516.80 |
| 07/21/2026 10:21 | 60 | 516.80 |
| 07/21/2026 10:21 | 99 | 516.80 |
| 07/21/2026 10:21 | 86 | 516.80 |
| 07/21/2026 10:21 | 50 | 516.60 |
| 07/21/2026 10:21 | 76 | 516.60 |
| 07/21/2026 10:20 | 43 | 516.60 |
| 07/21/2026 10:20 | 57 | 516.60 |
| 07/21/2026 10:20 | 93 | 516.60 |
| 07/21/2026 10:20 | 6 | 516.60 |
| 07/21/2026 10:19 | 50 | 516.40 |
| 07/21/2026 10:19 | 33 | 516.40 |
| 07/21/2026 10:19 | 51 | 516.40 |
| 07/21/2026 10:19 | 2 | 516.40 |
| 07/21/2026 10:19 | 112 | 516.40 |
| 07/21/2026 10:19 | 5 | 516.40 |
| 07/21/2026 10:17 | 32 | 516.20 |
| 07/21/2026 10:17 | 49 | 516.20 |
| 07/21/2026 10:17 | 1 | 516.20 |
| 07/21/2026 10:16 | 50 | 516.20 |
| 07/21/2026 10:16 | 167 | 516.20 |
| 07/21/2026 10:16 | 52 | 516.20 |
| 07/21/2026 10:16 | 81 | 516.20 |
| 07/21/2026 10:16 | 10 | 516.00 |
| 07/21/2026 10:16 | 5 | 516.00 |
| 07/21/2026 10:15 | 60 | 516.00 |
| 07/21/2026 10:15 | 25 | 516.00 |
| 07/21/2026 10:15 | 25 | 516.00 |
| 07/21/2026 10:15 | 55 | 516.00 |
| 07/21/2026 10:14 | 1335 | 516.00 |
| 07/21/2026 10:14 | 128 | 516.00 |
| 07/21/2026 10:14 | 2 | 516.00 |
| 07/21/2026 10:14 | 150 | 516.00 |
| 07/21/2026 10:14 | 84 | 516.00 |
| 07/21/2026 10:14 | 2 | 516.20 |
| 07/21/2026 10:14 | 4 | 516.40 |
| 07/21/2026 10:14 | 57 | 516.40 |
| 07/21/2026 10:14 | 15 | 516.60 |
| 07/21/2026 10:14 | 99 | 516.60 |
| 07/21/2026 10:14 | 83 | 516.60 |
| 07/21/2026 10:14 | 173 | 516.40 |
| 07/21/2026 10:14 | 128 | 516.40 |
| 07/21/2026 10:14 | 88 | 516.40 |
| 07/21/2026 10:14 | 43 | 516.40 |
| 07/21/2026 10:14 | 13 | 516.40 |
| 07/21/2026 10:14 | 107 | 516.60 |
| 07/21/2026 10:14 | 91 | 516.60 |
| 07/21/2026 10:14 | 128 | 516.60 |
| 07/21/2026 10:14 | 85 | 516.60 |
| 07/21/2026 10:14 | 55 | 516.60 |
| 07/21/2026 10:14 | 139 | 516.60 |
| 07/21/2026 10:14 | 70 | 516.60 |
| 07/21/2026 10:14 | 70 | 516.60 |
| 07/21/2026 10:14 | 156 | 517.00 |
| 07/21/2026 10:13 | 77 | 516.80 |
| 07/21/2026 10:13 | 16 | 516.80 |
| 07/21/2026 10:13 | 33 | 516.80 |
| 07/21/2026 10:13 | 51 | 516.80 |
| 07/21/2026 10:13 | 10 | 516.40 |
| 07/21/2026 10:13 | 3 | 516.80 |
| 07/21/2026 10:12 | 3 | 516.80 |
| 07/21/2026 10:12 | 65 | 516.40 |
| 07/21/2026 10:12 | 50 | 516.40 |
| 07/21/2026 10:12 | 58 | 516.80 |
| 07/21/2026 10:12 | 87 | 516.80 |
| 07/21/2026 10:11 | 15 | 516.60 |
| 07/21/2026 10:10 | 135 | 516.80 |
| 07/21/2026 10:10 | 1 | 517.00 |
| 07/21/2026 10:10 | 2 | 517.00 |
| 07/21/2026 10:10 | 2 | 517.20 |
| 07/21/2026 10:10 | 1 | 517.20 |
| 07/21/2026 10:09 | 59 | 517.20 |
| 07/21/2026 10:09 | 214 | 517.00 |
| 07/21/2026 10:09 | 86 | 517.00 |
| 07/21/2026 10:09 | 71 | 517.00 |
| 07/21/2026 10:09 | 32 | 517.00 |
| 07/21/2026 10:08 | 2 | 517.40 |
| 07/21/2026 10:07 | 33 | 517.40 |
| 07/21/2026 10:07 | 233 | 517.20 |
| 07/21/2026 10:07 | 128 | 517.20 |
| 07/21/2026 10:07 | 132 | 517.20 |
| 07/21/2026 10:07 | 50 | 517.20 |
| 07/21/2026 10:07 | 56 | 517.20 |
| 07/21/2026 10:07 | 3 | 517.40 |
| 07/21/2026 10:06 | 25 | 517.20 |
| 07/21/2026 10:06 | 4 | 517.20 |
| 07/21/2026 10:06 | 10 | 517.20 |
| 07/21/2026 10:06 | 1 | 517.20 |
| 07/21/2026 10:05 | 18 | 517.00 |
| 07/21/2026 10:05 | 2 | 517.00 |
| 07/21/2026 10:04 | 4 | 517.40 |
| 07/21/2026 10:03 | 24 | 517.40 |
| 07/21/2026 10:03 | 64 | 517.40 |
| 07/21/2026 10:03 | 50 | 517.40 |
| 07/21/2026 10:03 | 3 | 517.80 |
| 07/21/2026 10:02 | 25 | 518.00 |
| 07/21/2026 10:02 | 25 | 517.80 |
| 07/21/2026 10:02 | 91 | 517.80 |
| 07/21/2026 10:02 | 16 | 517.80 |
| 07/21/2026 10:01 | 20 | 517.60 |
| 07/21/2026 10:01 | 49 | 517.60 |
| 07/21/2026 10:01 | 65 | 517.60 |
| 07/21/2026 10:01 | 30 | 517.60 |
| 07/21/2026 10:01 | 1 | 517.60 |
| 07/21/2026 10:00 | 128 | 517.40 |
| 07/21/2026 10:00 | 141 | 517.40 |
| 07/21/2026 10:00 | 134 | 517.40 |
| 07/21/2026 10:00 | 50 | 517.40 |
| 07/21/2026 10:00 | 86 | 517.40 |
| 07/21/2026 10:00 | 50 | 517.40 |
| 07/21/2026 10:00 | 124 | 517.20 |
| 07/21/2026 09:59 | 4 | 517.80 |
| 07/21/2026 09:58 | 51 | 518.00 |
| 07/21/2026 09:58 | 18 | 518.00 |
| 07/21/2026 09:58 | 50 | 518.00 |
| 07/21/2026 09:58 | 25 | 517.80 |
| 07/21/2026 09:58 | 50 | 517.80 |
| 07/21/2026 09:58 | 85 | 517.80 |
| 07/21/2026 09:57 | 254 | 518.00 |
| 07/21/2026 09:57 | 54 | 518.00 |
| 07/21/2026 09:57 | 129 | 518.20 |
| 07/21/2026 09:57 | 85 | 518.20 |
| 07/21/2026 09:56 | 10 | 518.00 |
| 07/21/2026 09:56 | 42 | 517.80 |
| 07/21/2026 09:56 | 42 | 517.80 |
| 07/21/2026 09:55 | 4 | 518.00 |
| 07/21/2026 09:55 | 10 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.00 |
| 07/21/2026 09:55 | 2 | 518.00 |
| 07/21/2026 09:55 | 50 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.00 |
| 07/21/2026 09:55 | 30 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.20 |
| 07/21/2026 09:53 | 1 | 518.20 |
| 07/21/2026 09:53 | 1 | 518.40 |
| 07/21/2026 09:53 | 1 | 518.40 |
| 07/21/2026 09:52 | 1 | 518.40 |
| 07/21/2026 09:52 | 25 | 518.40 |
| 07/21/2026 09:51 | 58 | 518.00 |
| 07/21/2026 09:51 | 30 | 518.00 |
| 07/21/2026 09:51 | 1 | 518.20 |
| 07/21/2026 09:51 | 214 | 518.20 |
| 07/21/2026 09:51 | 50 | 518.20 |
| 07/21/2026 09:50 | 2 | 518.20 |
| 07/21/2026 09:49 | 3 | 518.00 |
| 07/21/2026 09:49 | 1 | 518.20 |
| 07/21/2026 09:49 | 82 | 518.00 |
| 07/21/2026 09:49 | 124 | 518.00 |
| 07/21/2026 09:48 | 2 | 518.00 |
| 07/21/2026 09:48 | 2 | 518.00 |
| 07/21/2026 09:48 | 54 | 518.00 |
| 07/21/2026 09:48 | 79 | 518.00 |
| 07/21/2026 09:48 | 128 | 518.00 |
| 07/21/2026 09:48 | 82 | 518.00 |
| 07/21/2026 09:48 | 50 | 518.00 |
| 07/21/2026 09:48 | 140 | 518.00 |
| 07/21/2026 09:48 | 82 | 518.00 |
| 07/21/2026 09:47 | 1000 | 518.00 |
| 07/21/2026 09:47 | 69 | 518.00 |
| 07/21/2026 09:47 | 234 | 518.00 |
| 07/21/2026 09:47 | 102 | 518.00 |
| 07/21/2026 09:47 | 85 | 517.80 |
| 07/21/2026 09:47 | 27 | 517.80 |
| 07/21/2026 09:47 | 125 | 517.80 |
| 07/21/2026 09:46 | 1 | 517.60 |
| 07/21/2026 09:44 | 50 | 517.60 |
| 07/21/2026 09:44 | 1 | 517.80 |
| 07/21/2026 09:43 | 9 | 517.80 |
| 07/21/2026 09:42 | 10 | 517.80 |
| 07/21/2026 09:42 | 30 | 517.80 |
| 07/21/2026 09:42 | 20 | 517.80 |
| 07/21/2026 09:42 | 76 | 517.80 |
| 07/21/2026 09:42 | 50 | 517.80 |
| 07/21/2026 09:42 | 87 | 517.80 |
| 07/21/2026 09:41 | 2 | 517.80 |
| 07/21/2026 09:40 | 8 | 518.00 |
| 07/21/2026 09:40 | 31 | 518.00 |
| 07/21/2026 09:40 | 179 | 518.00 |
| 07/21/2026 09:40 | 10 | 518.00 |
| 07/21/2026 09:40 | 19 | 517.80 |
| 07/21/2026 09:39 | 245 | 517.60 |
| 07/21/2026 09:39 | 81 | 517.60 |
| 07/21/2026 09:39 | 88 | 517.60 |
| 07/21/2026 09:39 | 124 | 517.60 |
| 07/21/2026 09:39 | 58 | 517.60 |
| 07/21/2026 09:39 | 50 | 517.60 |
| 07/21/2026 09:39 | 1 | 517.60 |
| 07/21/2026 09:39 | 8 | 517.60 |
| 07/21/2026 09:39 | 8 | 517.80 |
| 07/21/2026 09:39 | 1 | 517.80 |
| 07/21/2026 09:38 | 42 | 517.60 |
| 07/21/2026 09:37 | 1 | 518.00 |
| 07/21/2026 09:37 | 25 | 518.00 |
| 07/21/2026 09:37 | 10 | 518.00 |
| 07/21/2026 09:37 | 1 | 518.00 |
| 07/21/2026 09:37 | 114 | 518.20 |
| 07/21/2026 09:37 | 50 | 518.20 |
| 07/21/2026 09:37 | 50 | 518.20 |
| 07/21/2026 09:37 | 86 | 518.20 |
| 07/21/2026 09:36 | 40 | 518.00 |
| 07/21/2026 09:35 | 2 | 518.00 |
| 07/21/2026 09:35 | 53 | 518.00 |
| 07/21/2026 09:35 | 1 | 518.00 |
| 07/21/2026 09:34 | 195 | 518.00 |
| 07/21/2026 09:34 | 95 | 518.00 |
| 07/21/2026 09:34 | 1 | 518.00 |
| 07/21/2026 09:34 | 25 | 518.00 |
| 07/21/2026 09:33 | 364 | 517.80 |
| 07/21/2026 09:33 | 45 | 517.80 |
| 07/21/2026 09:33 | 86 | 517.60 |
| 07/21/2026 09:33 | 5 | 517.60 |
| 07/21/2026 09:33 | 1 | 517.60 |
| 07/21/2026 09:32 | 160 | 517.40 |
| 07/21/2026 09:32 | 25 | 517.40 |
| 07/21/2026 09:31 | 156 | 517.00 |
| 07/21/2026 09:30 | 73 | 516.80 |
| 07/21/2026 09:30 | 24 | 516.80 |
| 07/21/2026 09:30 | 86 | 516.80 |
| 07/21/2026 09:30 | 54 | 516.80 |
| 07/21/2026 09:30 | 61 | 516.80 |
| 07/21/2026 09:30 | 82 | 516.60 |
| 07/21/2026 09:30 | 73 | 516.60 |
| 07/21/2026 09:29 | 57 | 516.60 |
| 07/21/2026 09:29 | 128 | 516.60 |
| 07/21/2026 09:29 | 6 | 516.40 |
| 07/21/2026 09:29 | 2 | 516.40 |
| 07/21/2026 09:28 | 43 | 516.40 |
| 07/21/2026 09:28 | 100 | 516.20 |
| 07/21/2026 09:28 | 36 | 516.20 |
| 07/21/2026 09:27 | 7 | 516.20 |
| 07/21/2026 09:27 | 10 | 516.00 |
| 07/21/2026 09:27 | 245 | 516.00 |
| 07/21/2026 09:27 | 6 | 516.00 |
| 07/21/2026 09:27 | 89 | 516.00 |
| 07/21/2026 09:27 | 510 | 516.00 |
| 07/21/2026 09:27 | 2000 | 516.00 |
| 07/21/2026 09:27 | 4 | 516.00 |
| 07/21/2026 09:27 | 10 | 516.00 |
| 07/21/2026 09:27 | 2 | 516.00 |
| 07/21/2026 09:27 | 28 | 516.00 |
| 07/21/2026 09:27 | 3 | 516.20 |
| 07/21/2026 09:27 | 99 | 516.20 |
| 07/21/2026 09:27 | 81 | 516.20 |
| 07/21/2026 09:27 | 1 | 516.20 |
| 07/21/2026 09:27 | 1 | 516.20 |
| 07/21/2026 09:27 | 30 | 516.40 |
| 07/21/2026 09:26 | 1 | 516.80 |
| 07/21/2026 09:26 | 19 | 516.80 |
| 07/21/2026 09:26 | 15 | 516.60 |
| 07/21/2026 09:26 | 22 | 516.60 |
| 07/21/2026 09:26 | 152 | 516.60 |
| 07/21/2026 09:26 | 126 | 516.60 |
| 07/21/2026 09:25 | 50 | 516.40 |
| 07/21/2026 09:25 | 1 | 516.40 |
| 07/21/2026 09:25 | 50 | 516.60 |
| 07/21/2026 09:25 | 99 | 516.60 |
| 07/21/2026 09:25 | 85 | 516.60 |
| 07/21/2026 09:25 | 100 | 516.40 |
| 07/21/2026 09:25 | 73 | 516.80 |
| 07/21/2026 09:25 | 4 | 516.80 |
| 07/21/2026 09:25 | 21 | 516.80 |
| 07/21/2026 09:24 | 19 | 516.80 |
| 07/21/2026 09:24 | 54 | 516.60 |
| 07/21/2026 09:24 | 67 | 516.60 |
| 07/21/2026 09:24 | 2 | 516.40 |
| 07/21/2026 09:24 | 140 | 516.40 |
| 07/21/2026 09:24 | 3 | 516.40 |
| 07/21/2026 09:23 | 10 | 516.80 |
| 07/21/2026 09:23 | 6 | 517.20 |
| 07/21/2026 09:22 | 100 | 517.20 |
| 07/21/2026 09:21 | 50 | 516.80 |
| 07/21/2026 09:21 | 20 | 516.80 |
| 07/21/2026 09:21 | 249 | 516.80 |
| 07/21/2026 09:21 | 51 | 516.80 |
| 07/21/2026 09:21 | 157 | 516.80 |
| 07/21/2026 09:21 | 118 | 516.80 |
| 07/21/2026 09:21 | 53 | 516.80 |
| 07/21/2026 09:21 | 53 | 516.80 |
| 07/21/2026 09:21 | 40 | 516.80 |
| 07/21/2026 09:21 | 81 | 517.00 |
| 07/21/2026 09:21 | 172 | 517.00 |
| 07/21/2026 09:21 | 42 | 517.00 |
| 07/21/2026 09:21 | 2 | 517.40 |
| 07/21/2026 09:20 | 9 | 517.40 |
| 07/21/2026 09:19 | 4 | 517.20 |
| 07/21/2026 09:19 | 1 | 517.00 |
| 07/21/2026 09:18 | 47 | 517.60 |
| 07/21/2026 09:18 | 1 | 517.60 |
| 07/21/2026 09:18 | 2 | 517.60 |
| 07/21/2026 09:18 | 25 | 517.60 |
| 07/21/2026 09:17 | 3 | 517.20 |
| 07/21/2026 09:17 | 17 | 517.20 |
| 07/21/2026 09:17 | 86 | 517.20 |
| 07/21/2026 09:17 | 50 | 517.40 |
| 07/21/2026 09:17 | 34 | 517.40 |
| 07/21/2026 09:16 | 10 | 517.00 |
| 07/21/2026 09:16 | 50 | 517.40 |
| 07/21/2026 09:16 | 81 | 517.40 |
| 07/21/2026 09:16 | 52 | 517.40 |
| 07/21/2026 09:16 | 27 | 517.40 |
| 07/21/2026 09:16 | 11 | 517.00 |
| 07/21/2026 09:16 | 4 | 517.00 |
| 07/21/2026 09:16 | 6 | 517.20 |
| 07/21/2026 09:15 | 4 | 517.60 |
| 07/21/2026 09:15 | 50 | 517.40 |
| 07/21/2026 09:15 | 52 | 517.40 |
| 07/21/2026 09:15 | 9 | 517.80 |
| 07/21/2026 09:14 | 3 | 517.80 |
| 07/21/2026 09:14 | 49 | 517.60 |
| 07/21/2026 09:14 | 25 | 517.60 |
| 07/21/2026 09:14 | 50 | 517.60 |
| 07/21/2026 09:14 | 192 | 517.40 |
| 07/21/2026 09:14 | 21 | 517.40 |
| 07/21/2026 09:14 | 4 | 517.40 |
| 07/21/2026 09:14 | 10 | 517.40 |
| 07/21/2026 09:14 | 19 | 517.40 |
| 07/21/2026 09:14 | 1 | 517.40 |
| 07/21/2026 09:14 | 39 | 517.40 |
| 07/21/2026 09:14 | 177 | 517.40 |
| 07/21/2026 09:14 | 579 | 517.40 |
| 07/21/2026 09:13 | 17 | 517.00 |
| 07/21/2026 09:13 | 5 | 517.00 |
| 07/21/2026 09:13 | 2 | 517.00 |
| 07/21/2026 09:13 | 3 | 517.00 |
| 07/21/2026 09:12 | 2 | 517.20 |
| 07/21/2026 09:12 | 25 | 517.20 |
| 07/21/2026 09:12 | 4 | 517.40 |
| 07/21/2026 09:12 | 20 | 517.40 |
| 07/21/2026 09:12 | 1 | 517.40 |
| 07/21/2026 09:12 | 12 | 517.20 |
| 07/21/2026 09:12 | 100 | 517.20 |
| 07/21/2026 09:12 | 100 | 517.20 |
| 07/21/2026 09:12 | 1 | 517.40 |
| 07/21/2026 09:12 | 2 | 517.40 |
| 07/21/2026 09:11 | 2 | 517.00 |
| 07/21/2026 09:11 | 30 | 517.60 |
| 07/21/2026 09:11 | 8 | 517.40 |
| 07/21/2026 09:11 | 97 | 517.40 |
| 07/21/2026 09:10 | 54 | 517.40 |
| 07/21/2026 09:10 | 42 | 517.40 |
| 07/21/2026 09:10 | 85 | 517.40 |
| 07/21/2026 09:10 | 141 | 517.40 |
| 07/21/2026 09:10 | 23 | 517.40 |
| 07/21/2026 09:10 | 50 | 517.40 |
| 07/21/2026 09:10 | 57 | 517.40 |
| 07/21/2026 09:10 | 60 | 517.20 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 86 | 517.00 |
| 07/21/2026 09:10 | 23 | 517.00 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 48 | 517.00 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 141 | 517.20 |
| 07/21/2026 09:10 | 84 | 517.20 |
| 07/21/2026 09:10 | 32 | 517.20 |
| 07/21/2026 09:10 | 38 | 517.20 |
| 07/21/2026 09:10 | 128 | 517.00 |
| 07/21/2026 09:10 | 81 | 517.00 |
| 07/21/2026 09:10 | 141 | 517.00 |
| 07/21/2026 09:10 | 50 | 517.00 |
| 07/21/2026 09:10 | 31 | 517.00 |
| 07/21/2026 09:10 | 50 | 516.80 |
| 07/21/2026 09:10 | 40 | 516.80 |
| 07/21/2026 09:10 | 88 | 516.80 |
| 07/21/2026 09:10 | 141 | 517.00 |
| 07/21/2026 09:10 | 32 | 517.00 |
| 07/21/2026 09:10 | 20 | 517.00 |
| 07/21/2026 09:10 | 20 | 517.00 |
| 07/21/2026 09:09 | 26 | 516.80 |
| 07/21/2026 09:09 | 21 | 516.80 |
| 07/21/2026 09:09 | 4 | 516.80 |
| 07/21/2026 09:09 | 85 | 516.80 |
| 07/21/2026 09:09 | 124 | 516.80 |
| 07/21/2026 09:09 | 19 | 516.80 |
| 07/21/2026 09:09 | 140 | 516.80 |
| 07/21/2026 09:09 | 48 | 516.80 |
| 07/21/2026 09:09 | 51 | 516.80 |
| 07/21/2026 09:09 | 19 | 516.80 |
| 07/21/2026 09:09 | 26 | 517.00 |
| 07/21/2026 09:09 | 290 | 517.00 |
| 07/21/2026 09:09 | 124 | 517.00 |
| 07/21/2026 09:09 | 32 | 517.00 |
| 07/21/2026 09:09 | 22 | 517.00 |
| 07/21/2026 09:09 | 28 | 517.40 |
| 07/21/2026 09:09 | 49 | 517.40 |
| 07/21/2026 09:09 | 43 | 517.40 |
| 07/21/2026 09:09 | 20 | 517.40 |
| 07/21/2026 09:09 | 56 | 517.40 |
| 07/21/2026 09:09 | 51 | 517.40 |
| 07/21/2026 09:09 | 32 | 517.40 |
| 07/21/2026 09:09 | 37 | 517.40 |
| 07/21/2026 09:09 | 141 | 517.60 |
| 07/21/2026 09:09 | 19 | 517.60 |
| 07/21/2026 09:09 | 20 | 517.60 |
| 07/21/2026 09:09 | 47 | 517.40 |
| 07/21/2026 09:09 | 53 | 517.40 |
| 07/21/2026 09:09 | 32 | 517.40 |
| 07/21/2026 09:09 | 19 | 517.40 |
| 07/21/2026 09:09 | 44 | 517.40 |
| 07/21/2026 09:09 | 82 | 517.40 |
| 07/21/2026 09:09 | 5 | 517.00 |
| 07/21/2026 09:09 | 31 | 517.00 |
| 07/21/2026 09:09 | 56 | 517.00 |
| 07/21/2026 09:09 | 4 | 517.00 |
| 07/21/2026 09:09 | 445 | 517.00 |
| 07/21/2026 09:09 | 134 | 517.00 |
| 07/21/2026 09:08 | 46 | 517.20 |
| 07/21/2026 09:08 | 96 | 517.20 |
| 07/21/2026 09:08 | 2 | 517.20 |
| 07/21/2026 09:08 | 17 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 7 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 4 | 517.60 |
| 07/21/2026 09:08 | 13 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 19 | 517.60 |
| 07/21/2026 09:08 | 11 | 517.60 |
| 07/21/2026 09:08 | 11 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 14 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 10 | 517.60 |
| 07/21/2026 09:08 | 8 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 3 | 517.60 |
| 07/21/2026 09:08 | 20 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 6 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 12 | 517.60 |
| 07/21/2026 09:08 | 9 | 517.60 |
| 07/21/2026 09:08 | 4 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 28 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 47 | 517.80 |
| 07/21/2026 09:08 | 14 | 517.80 |
| 07/21/2026 09:08 | 5 | 517.80 |
| 07/21/2026 09:07 | 1 | 518.20 |
| 07/21/2026 09:07 | 2 | 517.80 |
| 07/21/2026 09:07 | 10 | 518.20 |
| 07/21/2026 09:06 | 4 | 517.80 |
| 07/21/2026 09:06 | 38 | 518.00 |
| 07/21/2026 09:06 | 15 | 518.00 |
| 07/21/2026 09:06 | 75 | 518.00 |
| 07/21/2026 09:06 | 50 | 518.00 |
| 07/21/2026 09:06 | 50 | 518.20 |
| 07/21/2026 09:06 | 3 | 518.20 |
| 07/21/2026 09:05 | 5 | 518.20 |
| 07/21/2026 09:04 | 8 | 518.40 |
| 07/21/2026 09:04 | 8 | 518.20 |
| 07/21/2026 09:04 | 20 | 518.80 |
| 07/21/2026 09:04 | 9 | 518.80 |
| 07/21/2026 09:04 | 9 | 518.80 |
| 07/21/2026 09:03 | 15 | 519.00 |
| 07/21/2026 09:03 | 127 | 519.00 |
| 07/21/2026 09:03 | 12 | 519.00 |
| 07/21/2026 09:03 | 43 | 519.00 |
| 07/21/2026 09:03 | 3 | 519.40 |
| 07/21/2026 09:03 | 20 | 519.40 |
| 07/21/2026 09:03 | 50 | 519.60 |
| 07/21/2026 09:03 | 7 | 519.60 |
| 07/21/2026 09:03 | 7 | 519.60 |
| 07/21/2026 09:03 | 4 | 519.40 |
| 07/21/2026 09:03 | 36 | 519.40 |
| 07/21/2026 09:03 | 10 | 519.40 |
| 07/21/2026 09:03 | 1 | 519.80 |
| 07/21/2026 09:03 | 9 | 519.80 |
| 07/21/2026 09:03 | 35 | 519.60 |
| 07/21/2026 09:03 | 39 | 519.60 |
| 07/21/2026 09:02 | 9 | 519.40 |
| 07/21/2026 09:02 | 50 | 519.20 |
| 07/21/2026 09:02 | 7 | 519.20 |
| 07/21/2026 09:02 | 3 | 519.20 |
| 07/21/2026 09:02 | 8 | 519.00 |
| 07/21/2026 09:02 | 8 | 519.00 |
| 07/21/2026 09:02 | 75 | 519.20 |
| 07/21/2026 09:02 | 1 | 519.40 |
| 07/21/2026 09:02 | 2 | 519.40 |
| 07/21/2026 09:02 | 28 | 519.40 |
| 07/21/2026 09:02 | 22 | 519.40 |
| 07/21/2026 09:01 | 18 | 519.00 |
| 07/21/2026 09:01 | 42 | 518.80 |
| 07/21/2026 09:01 | 1 | 518.80 |
| 07/21/2026 09:01 | 50 | 518.60 |
| 07/21/2026 09:01 | 7 | 518.60 |
| 07/21/2026 09:01 | 1 | 518.20 |
| 07/21/2026 09:01 | 12 | 518.20 |
| 07/21/2026 09:01 | 102 | 518.00 |
| 07/21/2026 09:01 | 90 | 518.00 |
| 07/21/2026 09:01 | 3 | 518.00 |
| 07/21/2026 09:00 | 50 | 518.40 |
| 07/21/2026 09:00 | 11 | 518.40 |
| 07/21/2026 09:00 | 18 | 517.80 |
| 07/21/2026 09:00 | 6 | 517.80 |
| 07/21/2026 09:00 | 18 | 518.00 |
| 07/21/2026 09:00 | 32 | 518.40 |
| 07/21/2026 09:00 | 18 | 518.60 |
| 07/21/2026 09:00 | 2 | 518.60 |
| 07/21/2026 09:00 | 8 | 518.60 |
| 07/21/2026 09:00 | 166 | 518.80 |
| 07/21/2026 09:00 | 29 | 518.80 |
| 07/21/2026 09:00 | 1500 | 518.80 |
| 07/21/2026 09:00 | 21 | 518.20 |
| 07/21/2026 09:00 | 26 | 518.20 |
| 07/21/2026 09:00 | 9 | 518.20 |
| 07/21/2026 09:00 | 176 | 518.20 |
| 07/21/2026 09:00 | 24 | 518.20 |
| 07/21/2026 09:00 | 193 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 44 | 518.20 |
| 07/21/2026 09:00 | 58 | 518.20 |
| 07/21/2026 09:00 | 94 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 22 | 518.20 |
| 07/21/2026 09:00 | 165 | 518.20 |
| 07/21/2026 09:00 | 127 | 518.20 |
| 07/21/2026 09:00 | 32 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 52 | 518.20 |
| 07/21/2026 09:00 | 61 | 518.20 |
| 07/21/2026 09:00 | 60 | 518.20 |
| 07/21/2026 09:00 | 27 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 11 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 50 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 115 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 16 | 518.20 |
| 07/21/2026 09:00 | 31 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 41 | 518.20 |
| 07/21/2026 09:00 | 14 | 518.20 |
| 07/21/2026 09:00 | 28 | 518.20 |
| 07/21/2026 09:00 | 116 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 13 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 21 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 16 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 18 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 11 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 24 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |