Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
10:19:44
|
Geld
05.11.2025 -
10:20:49
|
Geld Volumen |
Brief
05.11.2025 -
10:20:51
|
Brief Volumen |
|---|---|---|---|---|
|
393.10
-0.90
(
-0.23% )
|
392.70
|
1'154 |
393.00
|
645 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 10:19 | 214 | 392.90 |
| 11/05/2025 10:19 | 39 | 392.90 |
| 11/05/2025 10:18 | 73 | 392.90 |
| 11/05/2025 10:18 | 141 | 392.90 |
| 11/05/2025 10:18 | 2 | 393.10 |
| 11/05/2025 10:18 | 25 | 393.10 |
| 11/05/2025 10:17 | 15 | 393.10 |
| 11/05/2025 10:16 | 325 | 392.90 |
| 11/05/2025 10:16 | 2 | 392.90 |
| 11/05/2025 10:16 | 6 | 393.00 |
| 11/05/2025 10:15 | 4 | 393.00 |
| 11/05/2025 10:15 | 165 | 393.10 |
| 11/05/2025 10:15 | 27 | 393.10 |
| 11/05/2025 10:14 | 3 | 393.10 |
| 11/05/2025 10:14 | 26 | 393.10 |
| 11/05/2025 10:14 | 149 | 393.10 |
| 11/05/2025 10:14 | 1 | 393.10 |
| 11/05/2025 10:13 | 20 | 393.10 |
| 11/05/2025 10:12 | 15 | 393.10 |
| 11/05/2025 10:12 | 8 | 393.10 |
| 11/05/2025 10:12 | 1 | 393.10 |
| 11/05/2025 10:11 | 71 | 393.30 |
| 11/05/2025 10:11 | 29 | 393.30 |
| 11/05/2025 10:11 | 16 | 393.20 |
| 11/05/2025 10:11 | 1 | 393.30 |
| 11/05/2025 10:10 | 10 | 393.20 |
| 11/05/2025 10:08 | 35 | 393.20 |
| 11/05/2025 10:08 | 110 | 393.20 |
| 11/05/2025 10:08 | 167 | 393.20 |
| 11/05/2025 10:06 | 2000 | 393.00 |
| 11/05/2025 10:06 | 27 | 392.90 |
| 11/05/2025 10:05 | 32 | 392.90 |
| 11/05/2025 10:05 | 18 | 392.90 |
| 11/05/2025 10:05 | 7 | 392.70 |
| 11/05/2025 10:05 | 28 | 392.90 |
| 11/05/2025 10:05 | 172 | 392.90 |
| 11/05/2025 10:05 | 110 | 392.80 |
| 11/05/2025 10:05 | 50 | 392.80 |
| 11/05/2025 10:05 | 142 | 392.80 |
| 11/05/2025 10:05 | 288 | 392.70 |
| 11/05/2025 10:05 | 167 | 392.70 |
| 11/05/2025 10:05 | 35 | 392.70 |
| 11/05/2025 10:04 | 8 | 392.90 |
| 11/05/2025 10:03 | 8 | 392.90 |
| 11/05/2025 10:03 | 190 | 392.90 |
| 11/05/2025 10:03 | 5 | 392.70 |
| 11/05/2025 10:03 | 2 | 392.70 |
| 11/05/2025 10:03 | 82 | 393.00 |
| 11/05/2025 10:02 | 152 | 393.00 |
| 11/05/2025 10:02 | 3 | 393.10 |
| 11/05/2025 10:02 | 17 | 393.30 |
| 11/05/2025 10:00 | 1 | 393.60 |
| 11/05/2025 10:00 | 84 | 393.70 |
| 11/05/2025 10:00 | 60 | 393.70 |
| 11/05/2025 09:59 | 2 | 393.50 |
| 11/05/2025 09:59 | 127 | 393.70 |
| 11/05/2025 09:59 | 1 | 393.60 |
| 11/05/2025 09:59 | 279 | 393.60 |
| 11/05/2025 09:59 | 10 | 393.70 |
| 11/05/2025 09:59 | 3 | 393.70 |
| 11/05/2025 09:59 | 147 | 393.70 |
| 11/05/2025 09:59 | 165 | 393.70 |
| 11/05/2025 09:58 | 1 | 393.70 |
| 11/05/2025 09:58 | 8 | 393.80 |
| 11/05/2025 09:57 | 53 | 394.20 |
| 11/05/2025 09:55 | 131 | 394.40 |
| 11/05/2025 09:55 | 3 | 394.40 |
| 11/05/2025 09:55 | 8 | 394.15 |
| 11/05/2025 09:54 | 40 | 394.00 |
| 11/05/2025 09:54 | 128 | 394.00 |
| 11/05/2025 09:54 | 80 | 394.00 |
| 11/05/2025 09:54 | 4 | 393.80 |
| 11/05/2025 09:53 | 22 | 393.90 |
| 11/05/2025 09:53 | 45 | 393.90 |
| 11/05/2025 09:53 | 169 | 393.90 |
| 11/05/2025 09:52 | 45 | 394.10 |
| 11/05/2025 09:52 | 148 | 394.10 |
| 11/05/2025 09:52 | 114 | 394.10 |
| 11/05/2025 09:52 | 4 | 394.10 |
| 11/05/2025 09:52 | 1 | 394.30 |
| 11/05/2025 09:52 | 1 | 394.50 |
| 11/05/2025 09:51 | 13 | 394.35 |
| 11/05/2025 09:51 | 1 | 394.50 |
| 11/05/2025 09:51 | 4 | 394.50 |
| 11/05/2025 09:49 | 279 | 394.10 |
| 11/05/2025 09:49 | 164 | 394.20 |
| 11/05/2025 09:49 | 109 | 394.20 |
| 11/05/2025 09:49 | 100 | 394.10 |
| 11/05/2025 09:49 | 800 | 394.00 |
| 11/05/2025 09:49 | 115 | 394.00 |
| 11/05/2025 09:49 | 84 | 394.00 |
| 11/05/2025 09:48 | 100 | 393.90 |
| 11/05/2025 09:48 | 27 | 394.00 |
| 11/05/2025 09:48 | 1 | 394.10 |
| 11/05/2025 09:48 | 10 | 394.10 |
| 11/05/2025 09:48 | 39 | 394.10 |
| 11/05/2025 09:48 | 13 | 394.00 |
| 11/05/2025 09:48 | 7 | 394.00 |
| 11/05/2025 09:48 | 37 | 394.10 |
| 11/05/2025 09:48 | 107 | 394.10 |
| 11/05/2025 09:47 | 13 | 393.95 |
| 11/05/2025 09:47 | 107 | 394.00 |
| 11/05/2025 09:47 | 91 | 394.00 |
| 11/05/2025 09:47 | 103 | 394.00 |
| 11/05/2025 09:47 | 93 | 394.00 |
| 11/05/2025 09:45 | 101 | 394.00 |
| 11/05/2025 09:45 | 39 | 393.90 |
| 11/05/2025 09:45 | 1 | 393.90 |
| 11/05/2025 09:45 | 50 | 393.70 |
| 11/05/2025 09:45 | 112 | 393.70 |
| 11/05/2025 09:45 | 155 | 393.70 |
| 11/05/2025 09:45 | 30 | 393.40 |
| 11/05/2025 09:44 | 2 | 393.40 |
| 11/05/2025 09:44 | 2 | 393.40 |
| 11/05/2025 09:44 | 112 | 393.40 |
| 11/05/2025 09:44 | 3 | 393.20 |
| 11/05/2025 09:44 | 50 | 393.20 |
| 11/05/2025 09:44 | 1 | 393.20 |
| 11/05/2025 09:44 | 172 | 393.10 |
| 11/05/2025 09:44 | 33 | 393.10 |
| 11/05/2025 09:44 | 91 | 393.10 |
| 11/05/2025 09:44 | 72 | 393.10 |
| 11/05/2025 09:44 | 137 | 393.10 |
| 11/05/2025 09:44 | 1 | 393.00 |
| 11/05/2025 09:43 | 1 | 392.90 |
| 11/05/2025 09:43 | 5 | 392.80 |
| 11/05/2025 09:43 | 4 | 392.80 |
| 11/05/2025 09:43 | 82 | 393.00 |
| 11/05/2025 09:43 | 90 | 393.00 |
| 11/05/2025 09:43 | 41 | 393.00 |
| 11/05/2025 09:43 | 124 | 393.00 |
| 11/05/2025 09:43 | 41 | 393.00 |
| 11/05/2025 09:43 | 27 | 393.00 |
| 11/05/2025 09:43 | 31 | 392.90 |
| 11/05/2025 09:42 | 15 | 393.00 |
| 11/05/2025 09:42 | 5 | 393.00 |
| 11/05/2025 09:42 | 165 | 393.00 |
| 11/05/2025 09:41 | 1 | 392.80 |
| 11/05/2025 09:41 | 1 | 393.00 |
| 11/05/2025 09:41 | 2 | 393.10 |
| 11/05/2025 09:41 | 10 | 393.10 |
| 11/05/2025 09:41 | 1 | 393.10 |
| 11/05/2025 09:40 | 279 | 393.00 |
| 11/05/2025 09:40 | 77 | 393.00 |
| 11/05/2025 09:40 | 3 | 393.00 |
| 11/05/2025 09:40 | 120 | 392.90 |
| 11/05/2025 09:40 | 155 | 392.90 |
| 11/05/2025 09:38 | 1 | 393.00 |
| 11/05/2025 09:37 | 3 | 393.00 |
| 11/05/2025 09:37 | 101 | 393.00 |
| 11/05/2025 09:35 | 8 | 392.70 |
| 11/05/2025 09:34 | 1 | 393.00 |
| 11/05/2025 09:34 | 11 | 392.80 |
| 11/05/2025 09:34 | 50 | 392.80 |
| 11/05/2025 09:34 | 150 | 392.80 |
| 11/05/2025 09:34 | 22 | 393.00 |
| 11/05/2025 09:34 | 12 | 393.00 |
| 11/05/2025 09:33 | 72 | 392.70 |
| 11/05/2025 09:33 | 45 | 392.80 |
| 11/05/2025 09:33 | 3 | 392.80 |
| 11/05/2025 09:32 | 6 | 393.00 |
| 11/05/2025 09:31 | 13 | 392.70 |
| 11/05/2025 09:31 | 1 | 393.00 |
| 11/05/2025 09:30 | 56 | 393.00 |
| 11/05/2025 09:30 | 203 | 393.00 |
| 11/05/2025 09:30 | 113 | 393.00 |
| 11/05/2025 09:30 | 20 | 393.00 |
| 11/05/2025 09:30 | 11 | 393.00 |
| 11/05/2025 09:30 | 25 | 393.00 |
| 11/05/2025 09:30 | 20 | 393.00 |
| 11/05/2025 09:30 | 112 | 392.90 |
| 11/05/2025 09:30 | 23 | 392.90 |
| 11/05/2025 09:30 | 8 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 32 | 392.90 |
| 11/05/2025 09:30 | 14 | 392.90 |
| 11/05/2025 09:30 | 7 | 392.90 |
| 11/05/2025 09:30 | 5 | 392.90 |
| 11/05/2025 09:30 | 10 | 392.90 |
| 11/05/2025 09:30 | 39 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 3 | 392.90 |
| 11/05/2025 09:30 | 266 | 392.90 |
| 11/05/2025 09:30 | 2 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 25 | 392.90 |
| 11/05/2025 09:30 | 8 | 392.90 |
| 11/05/2025 09:30 | 17 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 10 | 392.90 |
| 11/05/2025 09:30 | 9 | 392.90 |
| 11/05/2025 09:30 | 6 | 392.90 |
| 11/05/2025 09:30 | 1 | 392.90 |
| 11/05/2025 09:30 | 3 | 392.90 |
| 11/05/2025 09:30 | 159 | 392.80 |
| 11/05/2025 09:29 | 10 | 392.50 |
| 11/05/2025 09:28 | 19 | 392.50 |
| 11/05/2025 09:28 | 8 | 392.50 |
| 11/05/2025 09:28 | 6 | 392.50 |
| 11/05/2025 09:28 | 38 | 392.50 |
| 11/05/2025 09:28 | 10 | 392.50 |
| 11/05/2025 09:27 | 1 | 392.40 |
| 11/05/2025 09:26 | 2 | 392.40 |
| 11/05/2025 09:26 | 2 | 392.40 |
| 11/05/2025 09:25 | 1 | 392.40 |
| 11/05/2025 09:25 | 15 | 392.40 |
| 11/05/2025 09:25 | 8 | 392.10 |
| 11/05/2025 09:25 | 76 | 392.10 |
| 11/05/2025 09:25 | 8 | 392.10 |
| 11/05/2025 09:25 | 56 | 392.10 |
| 11/05/2025 09:25 | 20 | 392.30 |
| 11/05/2025 09:25 | 107 | 392.30 |
| 11/05/2025 09:25 | 46 | 392.10 |
| 11/05/2025 09:24 | 180 | 392.20 |
| 11/05/2025 09:24 | 23 | 392.20 |
| 11/05/2025 09:24 | 102 | 392.20 |
| 11/05/2025 09:24 | 11 | 392.20 |
| 11/05/2025 09:24 | 31 | 392.20 |
| 11/05/2025 09:24 | 118 | 392.20 |
| 11/05/2025 09:23 | 40 | 392.00 |
| 11/05/2025 09:23 | 120 | 392.00 |
| 11/05/2025 09:23 | 5 | 391.70 |
| 11/05/2025 09:23 | 52 | 391.90 |
| 11/05/2025 09:23 | 13 | 391.90 |
| 11/05/2025 09:22 | 3 | 391.90 |
| 11/05/2025 09:22 | 49 | 391.80 |
| 11/05/2025 09:22 | 11 | 391.80 |
| 11/05/2025 09:22 | 8 | 391.80 |
| 11/05/2025 09:22 | 5 | 392.00 |
| 11/05/2025 09:22 | 5 | 392.00 |
| 11/05/2025 09:19 | 1 | 391.80 |
| 11/05/2025 09:19 | 4 | 391.80 |
| 11/05/2025 09:19 | 13 | 391.80 |
| 11/05/2025 09:19 | 1 | 391.80 |
| 11/05/2025 09:19 | 2 | 391.80 |
| 11/05/2025 09:19 | 2 | 392.00 |