Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:51
|
Geld Volumen |
Brief
17.04.2025 -
12:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
318.80
-2.10
(
-0.65% )
|
318.50
|
302 |
318.80
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 398 | 318.80 |
| 04/17/2025 12:59 | 296 | 318.80 |
| 04/17/2025 12:59 | 15 | 318.80 |
| 04/17/2025 12:59 | 385 | 318.80 |
| 04/17/2025 12:59 | 13 | 318.80 |
| 04/17/2025 12:59 | 137 | 318.80 |
| 04/17/2025 12:59 | 260 | 318.80 |
| 04/17/2025 12:59 | 418 | 318.80 |
| 04/17/2025 12:59 | 445 | 318.80 |
| 04/17/2025 12:59 | 74 | 318.80 |
| 04/17/2025 12:59 | 398 | 318.80 |
| 04/17/2025 12:59 | 21 | 318.80 |
| 04/17/2025 12:59 | 706 | 318.80 |
| 04/17/2025 12:59 | 387 | 318.80 |
| 04/17/2025 12:59 | 862 | 318.80 |
| 04/17/2025 12:59 | 54 | 318.80 |
| 04/17/2025 12:59 | 31 | 318.80 |
| 04/17/2025 12:59 | 1 | 318.80 |
| 04/17/2025 12:59 | 4 | 318.80 |
| 04/17/2025 12:59 | 10 | 318.80 |
| 04/17/2025 12:59 | 8 | 318.80 |
| 04/17/2025 12:59 | 6 | 318.80 |
| 04/17/2025 12:59 | 3 | 318.80 |
| 04/17/2025 12:59 | 23 | 318.80 |
| 04/17/2025 12:59 | 324 | 318.80 |
| 04/17/2025 12:59 | 1180 | 318.80 |
| 04/17/2025 12:59 | 309 | 318.80 |
| 04/17/2025 12:59 | 256 | 318.80 |
| 04/17/2025 12:59 | 643 | 318.80 |
| 04/17/2025 12:59 | 5 | 318.80 |
| 04/17/2025 12:59 | 4 | 318.80 |
| 04/17/2025 12:59 | 72 | 318.80 |
| 04/17/2025 12:59 | 71 | 318.80 |
| 04/17/2025 12:59 | 775 | 318.80 |
| 04/17/2025 12:59 | 339 | 318.80 |
| 04/17/2025 12:59 | 306 | 318.80 |
| 04/17/2025 12:59 | 531 | 318.80 |
| 04/17/2025 12:59 | 114 | 318.80 |
| 04/17/2025 12:59 | 898 | 318.80 |
| 04/17/2025 12:59 | 529 | 318.80 |
| 04/17/2025 12:59 | 213 | 318.80 |
| 04/17/2025 12:59 | 5 | 318.80 |
| 04/17/2025 12:59 | 232 | 318.80 |
| 04/17/2025 12:59 | 1376 | 318.80 |
| 04/17/2025 12:59 | 438 | 318.80 |
| 04/17/2025 12:59 | 87 | 318.80 |
| 04/17/2025 12:59 | 150 | 318.80 |
| 04/17/2025 12:59 | 100 | 318.80 |
| 04/17/2025 12:59 | 500 | 318.80 |
| 04/17/2025 12:59 | 498 | 318.80 |
| 04/17/2025 12:59 | 110 | 318.80 |
| 04/17/2025 12:59 | 32 | 318.80 |
| 04/17/2025 12:59 | 761 | 318.80 |
| 04/17/2025 12:59 | 757 | 318.80 |
| 04/17/2025 12:59 | 325 | 318.80 |
| 04/17/2025 12:59 | 322 | 318.80 |
| 04/17/2025 12:59 | 115 | 318.80 |
| 04/17/2025 12:59 | 546 | 318.80 |
| 04/17/2025 12:59 | 761 | 318.80 |
| 04/17/2025 12:59 | 5 | 318.80 |
| 04/17/2025 12:59 | 373 | 318.80 |
| 04/17/2025 12:59 | 427 | 318.80 |
| 04/17/2025 12:59 | 145 | 318.80 |
| 04/17/2025 12:59 | 187 | 318.80 |
| 04/17/2025 12:59 | 66 | 318.80 |
| 04/17/2025 12:59 | 558 | 318.80 |
| 04/17/2025 12:59 | 178 | 318.80 |
| 04/17/2025 12:59 | 153 | 318.80 |
| 04/17/2025 12:59 | 211 | 318.80 |
| 04/17/2025 12:59 | 225 | 318.80 |
| 04/17/2025 12:59 | 359 | 318.80 |
| 04/17/2025 12:59 | 1988 | 318.80 |
| 04/17/2025 12:59 | 144 | 318.80 |
| 04/17/2025 12:59 | 393 | 318.80 |
| 04/17/2025 12:59 | 228 | 318.80 |
| 04/17/2025 12:59 | 512 | 318.80 |
| 04/17/2025 12:59 | 396 | 318.80 |
| 04/17/2025 12:59 | 874 | 318.80 |
| 04/17/2025 12:59 | 80 | 318.80 |
| 04/17/2025 12:59 | 27 | 318.80 |
| 04/17/2025 12:59 | 118 | 318.80 |
| 04/17/2025 12:59 | 26 | 318.80 |
| 04/17/2025 12:59 | 470 | 318.80 |
| 04/17/2025 12:59 | 1283 | 318.80 |
| 04/17/2025 12:59 | 18 | 318.80 |
| 04/17/2025 12:59 | 303 | 318.80 |
| 04/17/2025 12:59 | 1623 | 318.80 |
| 04/17/2025 12:59 | 478 | 318.80 |
| 04/17/2025 12:59 | 174 | 318.80 |
| 04/17/2025 12:59 | 155 | 318.80 |
| 04/17/2025 12:59 | 173 | 318.80 |
| 04/17/2025 12:59 | 199 | 318.80 |
| 04/17/2025 12:59 | 360 | 318.80 |
| 04/17/2025 12:59 | 4 | 318.80 |
| 04/17/2025 12:59 | 2191 | 318.80 |
| 04/17/2025 12:59 | 5 | 318.80 |
| 04/17/2025 12:59 | 1686 | 318.80 |
| 04/17/2025 12:59 | 4 | 318.80 |
| 04/17/2025 12:59 | 57 | 318.80 |
| 04/17/2025 12:59 | 46 | 318.80 |
| 04/17/2025 12:59 | 2 | 318.80 |
| 04/17/2025 12:59 | 155 | 318.80 |
| 04/17/2025 12:59 | 13 | 318.80 |
| 04/17/2025 12:59 | 120 | 318.80 |
| 04/17/2025 12:59 | 14 | 318.80 |
| 04/17/2025 12:59 | 28 | 318.80 |
| 04/17/2025 12:59 | 729 | 318.80 |
| 04/17/2025 12:59 | 4318 | 318.80 |
| 04/17/2025 12:59 | 2722 | 318.80 |
| 04/17/2025 12:59 | 43 | 318.80 |
| 04/17/2025 12:59 | 1 | 318.80 |
| 04/17/2025 12:59 | 217 | 318.80 |
| 04/17/2025 12:59 | 313 | 318.80 |
| 04/17/2025 12:59 | 5 | 318.80 |
| 04/17/2025 12:59 | 9 | 318.80 |
| 04/17/2025 12:59 | 176 | 318.80 |
| 04/17/2025 12:59 | 177 | 318.80 |
| 04/17/2025 12:59 | 420 | 318.80 |
| 04/17/2025 12:59 | 111 | 318.80 |
| 04/17/2025 12:54 | 151 | 318.60 |
| 04/17/2025 12:54 | 118 | 318.50 |
| 04/17/2025 12:54 | 1 | 318.60 |
| 04/17/2025 12:54 | 16 | 318.60 |
| 04/17/2025 12:54 | 23 | 318.60 |
| 04/17/2025 12:54 | 1 | 318.60 |
| 04/17/2025 12:54 | 144 | 318.60 |
| 04/17/2025 12:54 | 182 | 318.50 |
| 04/17/2025 12:54 | 26 | 318.50 |
| 04/17/2025 12:54 | 24 | 318.40 |
| 04/17/2025 12:54 | 3 | 318.60 |
| 04/17/2025 12:54 | 25 | 318.60 |
| 04/17/2025 12:53 | 1 | 318.50 |
| 04/17/2025 12:53 | 14 | 318.40 |
| 04/17/2025 12:53 | 12 | 318.40 |
| 04/17/2025 12:53 | 24 | 318.40 |
| 04/17/2025 12:53 | 2 | 318.40 |
| 04/17/2025 12:53 | 2 | 318.50 |
| 04/17/2025 12:53 | 39 | 318.40 |
| 04/17/2025 12:53 | 93 | 318.40 |
| 04/17/2025 12:53 | 27 | 318.40 |
| 04/17/2025 12:53 | 27 | 318.40 |
| 04/17/2025 12:53 | 248 | 318.40 |
| 04/17/2025 12:53 | 26 | 318.40 |
| 04/17/2025 12:53 | 26 | 318.40 |
| 04/17/2025 12:52 | 50 | 318.30 |
| 04/17/2025 12:52 | 2 | 318.30 |
| 04/17/2025 12:52 | 300 | 318.40 |
| 04/17/2025 12:52 | 25 | 318.40 |
| 04/17/2025 12:52 | 1 | 318.40 |
| 04/17/2025 12:52 | 77 | 318.50 |
| 04/17/2025 12:52 | 500 | 318.50 |
| 04/17/2025 12:52 | 1 | 318.50 |
| 04/17/2025 12:52 | 129 | 318.50 |
| 04/17/2025 12:52 | 33 | 318.50 |
| 04/17/2025 12:51 | 30 | 318.40 |
| 04/17/2025 12:51 | 10 | 318.50 |
| 04/17/2025 12:51 | 1 | 318.50 |
| 04/17/2025 12:51 | 250 | 318.40 |
| 04/17/2025 12:50 | 1 | 318.50 |
| 04/17/2025 12:50 | 82 | 318.40 |
| 04/17/2025 12:50 | 20 | 318.40 |
| 04/17/2025 12:50 | 147 | 318.40 |
| 04/17/2025 12:49 | 2 | 318.30 |
| 04/17/2025 12:49 | 128 | 318.30 |
| 04/17/2025 12:49 | 25 | 318.30 |
| 04/17/2025 12:49 | 28 | 318.30 |
| 04/17/2025 12:49 | 112 | 318.30 |
| 04/17/2025 12:49 | 5 | 318.30 |
| 04/17/2025 12:49 | 34 | 318.30 |
| 04/17/2025 12:49 | 31 | 318.30 |
| 04/17/2025 12:49 | 36 | 318.30 |
| 04/17/2025 12:48 | 3 | 318.20 |
| 04/17/2025 12:48 | 46 | 318.20 |
| 04/17/2025 12:48 | 2 | 318.00 |
| 04/17/2025 12:48 | 5 | 318.00 |
| 04/17/2025 12:47 | 15 | 318.20 |
| 04/17/2025 12:47 | 2 | 318.20 |
| 04/17/2025 12:47 | 1 | 318.20 |
| 04/17/2025 12:47 | 73 | 318.10 |
| 04/17/2025 12:47 | 67 | 318.10 |
| 04/17/2025 12:47 | 75 | 318.10 |
| 04/17/2025 12:47 | 167 | 318.10 |
| 04/17/2025 12:47 | 264 | 318.10 |
| 04/17/2025 12:47 | 45 | 318.10 |
| 04/17/2025 12:47 | 27 | 318.10 |
| 04/17/2025 12:47 | 27 | 318.10 |
| 04/17/2025 12:47 | 36 | 318.10 |
| 04/17/2025 12:47 | 80 | 318.10 |
| 04/17/2025 12:47 | 309 | 318.10 |
| 04/17/2025 12:46 | 26 | 318.20 |
| 04/17/2025 12:46 | 20 | 318.20 |
| 04/17/2025 12:46 | 3 | 318.20 |
| 04/17/2025 12:46 | 24 | 318.20 |
| 04/17/2025 12:46 | 1 | 318.20 |
| 04/17/2025 12:45 | 12 | 318.20 |
| 04/17/2025 12:45 | 3 | 318.20 |
| 04/17/2025 12:45 | 25 | 318.00 |
| 04/17/2025 12:45 | 26 | 318.00 |
| 04/17/2025 12:45 | 2 | 318.20 |
| 04/17/2025 12:45 | 2 | 318.00 |
| 04/17/2025 12:45 | 103 | 318.00 |
| 04/17/2025 12:45 | 14 | 318.00 |
| 04/17/2025 12:45 | 111 | 318.00 |
| 04/17/2025 12:45 | 62 | 318.00 |
| 04/17/2025 12:45 | 31 | 318.00 |
| 04/17/2025 12:45 | 3 | 318.00 |
| 04/17/2025 12:45 | 2 | 318.00 |
| 04/17/2025 12:45 | 50 | 318.00 |
| 04/17/2025 12:45 | 46 | 317.90 |
| 04/17/2025 12:45 | 1 | 317.90 |
| 04/17/2025 12:45 | 14 | 317.80 |
| 04/17/2025 12:44 | 4 | 317.90 |
| 04/17/2025 12:44 | 99 | 317.70 |
| 04/17/2025 12:44 | 78 | 317.80 |
| 04/17/2025 12:44 | 36 | 317.80 |
| 04/17/2025 12:44 | 54 | 317.80 |
| 04/17/2025 12:44 | 130 | 317.90 |
| 04/17/2025 12:43 | 10 | 318.00 |
| 04/17/2025 12:42 | 10 | 318.00 |
| 04/17/2025 12:42 | 16 | 318.00 |
| 04/17/2025 12:42 | 4 | 318.00 |
| 04/17/2025 12:42 | 2 | 318.00 |
| 04/17/2025 12:42 | 5 | 318.00 |
| 04/17/2025 12:42 | 3 | 318.00 |
| 04/17/2025 12:41 | 5 | 318.00 |
| 04/17/2025 12:41 | 17 | 318.00 |
| 04/17/2025 12:41 | 15 | 318.00 |
| 04/17/2025 12:41 | 20 | 317.90 |
| 04/17/2025 12:40 | 1 | 318.00 |
| 04/17/2025 12:39 | 100 | 318.00 |
| 04/17/2025 12:39 | 140 | 318.00 |
| 04/17/2025 12:39 | 53 | 318.00 |
| 04/17/2025 12:39 | 23 | 318.00 |
| 04/17/2025 12:39 | 34 | 318.00 |
| 04/17/2025 12:39 | 300 | 318.00 |
| 04/17/2025 12:39 | 25 | 318.10 |
| 04/17/2025 12:39 | 100 | 318.10 |
| 04/17/2025 12:38 | 16 | 317.90 |
| 04/17/2025 12:38 | 240 | 317.90 |
| 04/17/2025 12:38 | 51 | 317.90 |
| 04/17/2025 12:38 | 136 | 317.90 |
| 04/17/2025 12:38 | 25 | 317.90 |
| 04/17/2025 12:38 | 25 | 317.90 |
| 04/17/2025 12:38 | 7 | 317.90 |
| 04/17/2025 12:38 | 26 | 318.00 |
| 04/17/2025 12:38 | 10 | 318.10 |
| 04/17/2025 12:38 | 11 | 318.20 |
| 04/17/2025 12:38 | 26 | 318.20 |
| 04/17/2025 12:38 | 139 | 318.10 |
| 04/17/2025 12:38 | 94 | 318.10 |
| 04/17/2025 12:38 | 120 | 318.10 |
| 04/17/2025 12:38 | 8 | 318.10 |
| 04/17/2025 12:38 | 103 | 318.00 |
| 04/17/2025 12:38 | 23 | 318.00 |
| 04/17/2025 12:38 | 3 | 318.00 |
| 04/17/2025 12:38 | 106 | 318.00 |
| 04/17/2025 12:38 | 4 | 318.00 |
| 04/17/2025 12:38 | 2 | 317.90 |
| 04/17/2025 12:38 | 26 | 317.90 |
| 04/17/2025 12:37 | 13 | 317.90 |
| 04/17/2025 12:37 | 2 | 318.10 |
| 04/17/2025 12:37 | 2 | 318.00 |
| 04/17/2025 12:37 | 135 | 318.00 |
| 04/17/2025 12:37 | 500 | 318.00 |
| 04/17/2025 12:37 | 5 | 318.20 |
| 04/17/2025 12:36 | 133 | 318.10 |
| 04/17/2025 12:36 | 60 | 318.10 |
| 04/17/2025 12:36 | 23 | 318.20 |
| 04/17/2025 12:36 | 5 | 318.20 |
| 04/17/2025 12:35 | 7 | 318.10 |
| 04/17/2025 12:35 | 135 | 318.10 |
| 04/17/2025 12:35 | 20 | 318.20 |
| 04/17/2025 12:35 | 5 | 318.20 |
| 04/17/2025 12:35 | 5 | 318.20 |
| 04/17/2025 12:34 | 1 | 318.10 |
| 04/17/2025 12:33 | 1 | 318.20 |
| 04/17/2025 12:33 | 8 | 318.10 |
| 04/17/2025 12:33 | 3 | 318.00 |
| 04/17/2025 12:33 | 30 | 318.00 |
| 04/17/2025 12:33 | 30 | 318.00 |
| 04/17/2025 12:33 | 48 | 318.00 |
| 04/17/2025 12:33 | 5 | 318.00 |
| 04/17/2025 12:32 | 7 | 318.10 |
| 04/17/2025 12:32 | 70 | 318.10 |
| 04/17/2025 12:32 | 10 | 318.10 |
| 04/17/2025 12:32 | 10 | 318.10 |
| 04/17/2025 12:32 | 25 | 318.10 |
| 04/17/2025 12:32 | 2 | 318.10 |
| 04/17/2025 12:31 | 143 | 317.90 |
| 04/17/2025 12:31 | 3 | 318.00 |
| 04/17/2025 12:31 | 6 | 318.00 |
| 04/17/2025 12:31 | 140 | 318.00 |
| 04/17/2025 12:31 | 138 | 318.00 |
| 04/17/2025 12:31 | 17 | 318.00 |
| 04/17/2025 12:31 | 17 | 318.00 |
| 04/17/2025 12:31 | 134 | 318.00 |
| 04/17/2025 12:31 | 26 | 318.00 |
| 04/17/2025 12:31 | 28 | 318.00 |
| 04/17/2025 12:31 | 10 | 317.80 |
| 04/17/2025 12:31 | 26 | 318.00 |
| 04/17/2025 12:31 | 172 | 318.00 |
| 04/17/2025 12:31 | 136 | 318.00 |
| 04/17/2025 12:31 | 3 | 318.00 |
| 04/17/2025 12:31 | 138 | 318.00 |
| 04/17/2025 12:31 | 27 | 318.00 |
| 04/17/2025 12:31 | 24 | 318.00 |
| 04/17/2025 12:31 | 7 | 318.00 |
| 04/17/2025 12:31 | 2 | 317.90 |
| 04/17/2025 12:31 | 68 | 317.90 |
| 04/17/2025 12:31 | 102 | 317.90 |
| 04/17/2025 12:31 | 2 | 318.00 |
| 04/17/2025 12:31 | 1 | 318.00 |
| 04/17/2025 12:30 | 5 | 318.00 |
| 04/17/2025 12:30 | 3 | 318.00 |
| 04/17/2025 12:30 | 23 | 318.00 |
| 04/17/2025 12:30 | 107 | 317.90 |
| 04/17/2025 12:30 | 77 | 317.90 |
| 04/17/2025 12:30 | 5 | 317.80 |
| 04/17/2025 12:30 | 161 | 317.80 |