Ind.Vaerden -C-
INDU C
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:11:46
Bid
01/22/2026 - 13:12:53
Bid
Volume
Ask
01/22/2026 - 13:12:21
Ask
Volume
434.00
+5.10 ( +1.19% )
433.80
758
434.00
81
More information

History data

Date Local exchange time Volume Price
01/22/2026 13:11 20 434.00
01/22/2026 13:10 8 433.85
01/22/2026 13:10 18 434.00
01/22/2026 13:10 16 434.00
01/22/2026 13:08 2 434.00
01/22/2026 13:08 16 433.80
01/22/2026 13:06 11 433.70
01/22/2026 13:06 2 433.70
01/22/2026 13:06 4 433.65
01/22/2026 13:05 1 433.75
01/22/2026 13:05 180 433.80
01/22/2026 13:05 18 433.90
01/22/2026 13:05 215 433.90
01/22/2026 13:05 37 433.90
01/22/2026 13:05 37 433.90
01/22/2026 13:05 208 433.90
01/22/2026 13:04 7 434.10
01/22/2026 13:03 99 434.00
01/22/2026 13:03 16 434.00
01/22/2026 13:03 26 433.90
01/22/2026 13:02 30 433.95
01/22/2026 13:02 127 433.90
01/22/2026 13:02 149 433.90
01/22/2026 13:02 39 433.90
01/22/2026 13:02 295 433.90
01/22/2026 13:02 166 434.10
01/22/2026 13:02 48 434.10
01/22/2026 13:02 27 434.00
01/22/2026 13:01 44 434.10
01/22/2026 13:00 199 434.00
01/22/2026 13:00 49 434.00
01/22/2026 13:00 16 434.00
01/22/2026 12:59 8 434.00
01/22/2026 12:58 8 434.00
01/22/2026 12:57 66 434.00
01/22/2026 12:57 99 434.00
01/22/2026 12:57 57 434.00
01/22/2026 12:57 96 434.00
01/22/2026 12:57 10 434.00
01/22/2026 12:57 75 434.00
01/22/2026 12:57 16 433.90
01/22/2026 12:57 75 433.90
01/22/2026 12:56 2 433.90
01/22/2026 12:56 100 433.90
01/22/2026 12:56 13 433.80
01/22/2026 12:56 80 433.80
01/22/2026 12:56 174 433.80
01/22/2026 12:55 52 433.90
01/22/2026 12:55 65 433.90
01/22/2026 12:55 6 433.80
01/22/2026 12:55 34 433.80
01/22/2026 12:55 54 433.90
01/22/2026 12:55 50 433.80
01/22/2026 12:55 24 433.80
01/22/2026 12:55 134 434.00
01/22/2026 12:55 96 434.00
01/22/2026 12:55 180 433.90
01/22/2026 12:55 144 433.90
01/22/2026 12:55 140 433.90
01/22/2026 12:55 168 433.90
01/22/2026 12:55 158 433.90
01/22/2026 12:55 99 433.90
01/22/2026 12:55 16 433.80
01/22/2026 12:55 220 433.80
01/22/2026 12:55 181 433.80
01/22/2026 12:54 101 433.60
01/22/2026 12:54 86 433.80
01/22/2026 12:54 16 433.80
01/22/2026 12:54 190 433.70
01/22/2026 12:54 20 433.70
01/22/2026 12:54 16 433.80
01/22/2026 12:54 77 433.80
01/22/2026 12:52 85 433.60
01/22/2026 12:52 52 433.80
01/22/2026 12:52 49 433.80
01/22/2026 12:52 68 433.80
01/22/2026 12:52 140 433.80
01/22/2026 12:52 16 433.80
01/22/2026 12:52 158 433.80
01/22/2026 12:52 69 433.65
01/22/2026 12:52 1 433.65
01/22/2026 12:52 1 433.65
01/22/2026 12:52 34 433.50
01/22/2026 12:51 30 433.60
01/22/2026 12:51 45 433.60
01/22/2026 12:51 15 433.80
01/22/2026 12:51 16 433.70
01/22/2026 12:51 29 433.60
01/22/2026 12:50 88 433.55
01/22/2026 12:50 30 433.55
01/22/2026 12:50 57 433.40
01/22/2026 12:49 248 433.40
01/22/2026 12:49 25 433.40
01/22/2026 12:49 36 433.40
01/22/2026 12:49 16 433.40
01/22/2026 12:48 102 433.40
01/22/2026 12:48 248 433.30
01/22/2026 12:48 45 433.40
01/22/2026 12:48 101 433.40
01/22/2026 12:48 8 433.30
01/22/2026 12:48 16 433.30
01/22/2026 12:47 90 433.30
01/22/2026 12:46 2 433.30
01/22/2026 12:46 61 433.20
01/22/2026 12:45 24 433.10
01/22/2026 12:45 61 433.00
01/22/2026 12:45 57 432.90
01/22/2026 12:45 62 432.90
01/22/2026 12:45 15 432.90
01/22/2026 12:45 1 432.90
01/22/2026 12:45 20 432.90
01/22/2026 12:45 1 432.90
01/22/2026 12:44 8 432.70
01/22/2026 12:44 21 432.80
01/22/2026 12:44 11 432.80
01/22/2026 12:42 238 432.90
01/22/2026 12:42 10 432.90
01/22/2026 12:42 62 432.90
01/22/2026 12:41 105 432.70
01/22/2026 12:41 95 432.70
01/22/2026 12:41 141 432.80
01/22/2026 12:41 141 432.80
01/22/2026 12:41 103 432.80
01/22/2026 12:41 5 432.80
01/22/2026 12:41 33 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 214 433.10
01/22/2026 12:41 275 433.10
01/22/2026 12:41 125 433.10
01/22/2026 12:41 218 433.10
01/22/2026 12:41 182 433.10
01/22/2026 12:41 218 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 363 433.10
01/22/2026 12:41 37 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 211 433.10
01/22/2026 12:41 363 433.10
01/22/2026 12:41 37 433.10
01/22/2026 12:41 88 433.10
01/22/2026 12:41 275 433.10
01/22/2026 12:41 312 433.10
01/22/2026 12:41 88 433.10
01/22/2026 12:41 312 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 400 433.10
01/22/2026 12:41 16 433.10
01/22/2026 12:41 38 433.10
01/22/2026 12:41 248 433.10
01/22/2026 12:41 63 433.10
01/22/2026 12:40 400 433.00
01/22/2026 12:40 257 433.00
01/22/2026 12:40 199 433.00
01/22/2026 12:40 201 433.00
01/22/2026 12:40 5 433.00
01/22/2026 12:40 36 433.00
01/22/2026 12:40 108 433.00
01/22/2026 12:40 138 433.00
01/22/2026 12:40 285 433.00
01/22/2026 12:40 115 433.00
01/22/2026 12:40 16 433.00
01/22/2026 12:40 11 433.00
01/22/2026 12:40 2 433.00
01/22/2026 12:39 5 433.00
01/22/2026 12:39 5 433.00
01/22/2026 12:39 66 433.00
01/22/2026 12:38 110 432.80
01/22/2026 12:38 97 432.80
01/22/2026 12:38 82 432.80
01/22/2026 12:38 47 433.00
01/22/2026 12:38 114 433.00
01/22/2026 12:37 99 433.00
01/22/2026 12:37 107 433.00
01/22/2026 12:37 16 433.00
01/22/2026 12:37 31 432.90
01/22/2026 12:36 43 432.80
01/22/2026 12:36 69 433.00
01/22/2026 12:36 97 433.00
01/22/2026 12:36 11 432.95
01/22/2026 12:36 92 433.10
01/22/2026 12:36 68 433.00
01/22/2026 12:36 6 433.00
01/22/2026 12:34 23 433.10
01/22/2026 12:33 2 433.20
01/22/2026 12:33 100 433.00
01/22/2026 12:32 11 433.20
01/22/2026 12:32 40 433.20
01/22/2026 12:32 123 433.20
01/22/2026 12:31 103 433.10
01/22/2026 12:31 29 433.10
01/22/2026 12:31 83 433.10
01/22/2026 12:31 180 433.20
01/22/2026 12:31 101 433.20
01/22/2026 12:31 144 433.20
01/22/2026 12:31 73 433.30
01/22/2026 12:31 144 433.30
01/22/2026 12:31 15 433.30
01/22/2026 12:31 15 433.30
01/22/2026 12:31 45 433.30
01/22/2026 12:31 15 433.30
01/22/2026 12:31 136 433.30
01/22/2026 12:31 23 433.40
01/22/2026 12:31 121 433.50
01/22/2026 12:31 99 433.50
01/22/2026 12:31 96 433.50
01/22/2026 12:31 6 433.50
01/22/2026 12:31 29 433.30
01/22/2026 12:31 38 433.20
01/22/2026 12:31 126 433.20
01/22/2026 12:31 18 433.20
01/22/2026 12:31 3 433.20
01/22/2026 12:31 16 433.20
01/22/2026 12:29 2 433.30
01/22/2026 12:29 10 433.30
01/22/2026 12:29 30 433.15
01/22/2026 12:29 232 433.20
01/22/2026 12:29 922 433.20
01/22/2026 12:27 16 433.20
01/22/2026 12:27 36 433.20
01/22/2026 12:27 52 433.20
01/22/2026 12:27 12 433.20
01/22/2026 12:27 58 433.10
01/22/2026 12:27 16 433.10
01/22/2026 12:25 140 432.90
01/22/2026 12:25 174 432.90
01/22/2026 12:24 41 433.10
01/22/2026 12:24 73 433.10
01/22/2026 12:24 2 433.00
01/22/2026 12:24 15 433.00
01/22/2026 12:24 75 433.00
01/22/2026 12:24 2 433.05
01/22/2026 12:24 476 433.10
01/22/2026 12:24 6 433.10
01/22/2026 12:23 37 433.10
01/22/2026 12:23 3 433.10
01/22/2026 12:23 1000 433.10
01/22/2026 12:23 47 433.00
01/22/2026 12:22 7 433.00
01/22/2026 12:22 16 433.00
01/22/2026 12:22 2 432.80
01/22/2026 12:22 10 433.00
01/22/2026 12:21 46 433.10
01/22/2026 12:20 166 433.10
01/22/2026 12:20 39 433.00
01/22/2026 12:20 145 433.00
01/22/2026 12:20 13 433.20
01/22/2026 12:20 116 433.00
01/22/2026 12:20 1 433.20
01/22/2026 12:18 3 433.30
01/22/2026 12:18 76 433.30
01/22/2026 12:16 2 433.20
01/22/2026 12:16 84 433.30
01/22/2026 12:16 10 433.10
01/22/2026 12:16 4 433.10
01/22/2026 12:16 18 433.30
01/22/2026 12:16 98 433.10
01/22/2026 12:16 96 433.20
01/22/2026 12:16 15 433.35
01/22/2026 12:15 1 433.45
01/22/2026 12:15 45 433.45
01/22/2026 12:15 99 433.30
01/22/2026 12:15 312 433.40
01/22/2026 12:15 17 433.40
01/22/2026 12:15 89 433.70
01/22/2026 12:15 5 433.60
01/22/2026 12:15 34 433.70
01/22/2026 12:15 86 433.70
01/22/2026 12:15 37 433.70
01/22/2026 12:15 16 433.70
01/22/2026 12:15 248 433.70
01/22/2026 12:15 3 433.50
01/22/2026 12:13 162 433.50
01/22/2026 12:13 89 433.70
01/22/2026 12:13 142 433.70
01/22/2026 12:13 57 433.80
01/22/2026 12:13 85 433.80
01/22/2026 12:13 138 433.80
01/22/2026 12:13 37 433.90
01/22/2026 12:13 132 433.90
01/22/2026 12:13 5 433.90
01/22/2026 12:13 172 433.90
01/22/2026 12:12 2 434.10
01/22/2026 12:11 23 434.10