Large gap with delayed quotes
|
Last quote
09/22/2026
-
18:00:00
|
Bid
09/22/2026 -
17:29:42
|
Bid Volume |
Ask
09/22/2026 -
17:29:42
|
Ask Volume |
|---|---|---|---|---|
|
545.00
+5.40
(
+1.00% )
|
545.00
|
210 |
545.40
|
512 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 18:00 | � | 545.00 |
| 09/22/2026 17:29 | 183 | 545.00 |
| 09/22/2026 17:29 | 58 | 545.00 |
| 09/22/2026 17:29 | 125 | 545.00 |
| 09/22/2026 17:29 | 717 | 545.00 |
| 09/22/2026 17:29 | 900 | 545.00 |
| 09/22/2026 17:29 | 183 | 545.00 |
| 09/22/2026 17:29 | 183 | 545.00 |
| 09/22/2026 17:29 | 129 | 545.00 |
| 09/22/2026 17:29 | 183 | 545.00 |
| 09/22/2026 17:29 | 184 | 545.00 |
| 09/22/2026 17:29 | 48 | 545.00 |
| 09/22/2026 17:29 | 227 | 545.00 |
| 09/22/2026 17:29 | 202 | 545.00 |
| 09/22/2026 17:29 | 288 | 545.00 |
| 09/22/2026 17:29 | 183 | 545.00 |
| 09/22/2026 17:29 | 187 | 545.00 |
| 09/22/2026 17:29 | 18 | 545.00 |
| 09/22/2026 17:29 | 1458 | 545.00 |
| 09/22/2026 17:29 | 325 | 545.00 |
| 09/22/2026 17:29 | 304 | 545.00 |
| 09/22/2026 17:29 | 540 | 545.00 |
| 09/22/2026 17:29 | 331 | 545.00 |
| 09/22/2026 17:29 | 2 | 545.00 |
| 09/22/2026 17:29 | 9 | 545.00 |
| 09/22/2026 17:29 | 257 | 545.00 |
| 09/22/2026 17:29 | 392 | 545.00 |
| 09/22/2026 17:29 | 478 | 545.00 |
| 09/22/2026 17:29 | 221 | 545.00 |
| 09/22/2026 17:29 | 598 | 545.00 |
| 09/22/2026 17:29 | 697 | 545.00 |
| 09/22/2026 17:29 | 75 | 545.00 |
| 09/22/2026 17:29 | 1057 | 545.00 |
| 09/22/2026 17:29 | 17 | 545.00 |
| 09/22/2026 17:29 | 15 | 545.00 |
| 09/22/2026 17:29 | 1066 | 545.00 |
| 09/22/2026 17:29 | 156 | 545.00 |
| 09/22/2026 17:29 | 851 | 545.00 |
| 09/22/2026 17:29 | 388 | 545.00 |
| 09/22/2026 17:29 | 591 | 545.00 |
| 09/22/2026 17:29 | 130 | 545.00 |
| 09/22/2026 17:29 | 71 | 545.00 |
| 09/22/2026 17:29 | 2398 | 545.00 |
| 09/22/2026 17:29 | 277 | 545.00 |
| 09/22/2026 17:29 | 18 | 545.00 |
| 09/22/2026 17:29 | 107 | 545.00 |
| 09/22/2026 17:29 | 479 | 545.00 |
| 09/22/2026 17:29 | 142 | 545.00 |
| 09/22/2026 17:29 | 123 | 545.00 |
| 09/22/2026 17:29 | 1668 | 545.00 |
| 09/22/2026 17:29 | 1142 | 545.00 |
| 09/22/2026 17:29 | 524 | 545.00 |
| 09/22/2026 17:29 | 181 | 545.00 |
| 09/22/2026 17:29 | 234 | 545.00 |
| 09/22/2026 17:29 | 682 | 545.00 |
| 09/22/2026 17:29 | 1488 | 545.00 |
| 09/22/2026 17:29 | 585 | 545.00 |
| 09/22/2026 17:29 | 344 | 545.00 |
| 09/22/2026 17:29 | 1088 | 545.00 |
| 09/22/2026 17:29 | 322 | 545.00 |
| 09/22/2026 17:29 | 666 | 545.00 |
| 09/22/2026 17:29 | 167 | 545.00 |
| 09/22/2026 17:29 | 192 | 545.00 |
| 09/22/2026 17:29 | 363 | 545.00 |
| 09/22/2026 17:29 | 79 | 545.00 |
| 09/22/2026 17:29 | 440 | 545.00 |
| 09/22/2026 17:29 | 661 | 545.00 |
| 09/22/2026 17:29 | 1195 | 545.00 |
| 09/22/2026 17:29 | 1517 | 545.00 |
| 09/22/2026 17:29 | 1292 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 416 | 545.00 |
| 09/22/2026 17:29 | 167 | 545.00 |
| 09/22/2026 17:29 | 289 | 545.00 |
| 09/22/2026 17:29 | 527 | 545.00 |
| 09/22/2026 17:29 | 236 | 545.00 |
| 09/22/2026 17:29 | 11 | 545.00 |
| 09/22/2026 17:29 | 392 | 545.00 |
| 09/22/2026 17:29 | 70 | 545.00 |
| 09/22/2026 17:29 | 127 | 545.00 |
| 09/22/2026 17:29 | 62 | 545.00 |
| 09/22/2026 17:29 | 454 | 545.00 |
| 09/22/2026 17:29 | 60 | 545.00 |
| 09/22/2026 17:29 | 2062 | 545.00 |
| 09/22/2026 17:29 | 431 | 545.00 |
| 09/22/2026 17:29 | 373 | 545.00 |
| 09/22/2026 17:29 | 833 | 545.00 |
| 09/22/2026 17:29 | 833 | 545.00 |
| 09/22/2026 17:29 | 85 | 545.00 |
| 09/22/2026 17:29 | 234 | 545.00 |
| 09/22/2026 17:29 | 68 | 545.00 |
| 09/22/2026 17:29 | 74 | 545.00 |
| 09/22/2026 17:29 | 1 | 545.00 |
| 09/22/2026 17:29 | 21 | 545.00 |
| 09/22/2026 17:29 | 533 | 545.00 |
| 09/22/2026 17:29 | 67 | 545.00 |
| 09/22/2026 17:29 | 25 | 545.00 |
| 09/22/2026 17:29 | 167 | 545.00 |
| 09/22/2026 17:29 | 628 | 545.00 |
| 09/22/2026 17:29 | 17 | 545.00 |
| 09/22/2026 17:29 | 534 | 545.00 |
| 09/22/2026 17:29 | 150 | 545.00 |
| 09/22/2026 17:29 | 215 | 545.00 |
| 09/22/2026 17:29 | 508 | 545.00 |
| 09/22/2026 17:29 | 757 | 545.00 |
| 09/22/2026 17:29 | 86 | 545.00 |
| 09/22/2026 17:29 | 57 | 545.00 |
| 09/22/2026 17:29 | 5 | 545.00 |
| 09/22/2026 17:29 | 6 | 545.00 |
| 09/22/2026 17:29 | 2160 | 545.00 |
| 09/22/2026 17:29 | 39 | 545.00 |
| 09/22/2026 17:29 | 125 | 545.00 |
| 09/22/2026 17:29 | 167 | 545.00 |
| 09/22/2026 17:29 | 1656 | 545.00 |
| 09/22/2026 17:29 | 1725 | 545.00 |
| 09/22/2026 17:29 | 1570 | 545.00 |
| 09/22/2026 17:29 | 350 | 545.00 |
| 09/22/2026 17:29 | 448 | 545.00 |
| 09/22/2026 17:29 | 32 | 545.00 |
| 09/22/2026 17:29 | 1155 | 545.00 |
| 09/22/2026 17:29 | 1 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 76 | 545.00 |
| 09/22/2026 17:29 | 102 | 545.00 |
| 09/22/2026 17:29 | 145 | 545.00 |
| 09/22/2026 17:29 | 434 | 545.00 |
| 09/22/2026 17:29 | 29 | 545.00 |
| 09/22/2026 17:29 | 6 | 545.00 |
| 09/22/2026 17:29 | 125 | 545.00 |
| 09/22/2026 17:29 | 47 | 545.00 |
| 09/22/2026 17:29 | 184 | 545.00 |
| 09/22/2026 17:29 | 632 | 545.00 |
| 09/22/2026 17:29 | 4 | 545.00 |
| 09/22/2026 17:29 | 1333 | 545.00 |
| 09/22/2026 17:29 | 1072 | 545.00 |
| 09/22/2026 17:29 | 255 | 545.00 |
| 09/22/2026 17:29 | 1299 | 545.00 |
| 09/22/2026 17:29 | 1831 | 545.00 |
| 09/22/2026 17:29 | 172 | 545.00 |
| 09/22/2026 17:29 | 960 | 545.00 |
| 09/22/2026 17:29 | 2419 | 545.00 |
| 09/22/2026 17:29 | 129 | 545.00 |
| 09/22/2026 17:29 | 25 | 545.00 |
| 09/22/2026 17:29 | 29 | 545.00 |
| 09/22/2026 17:29 | 16 | 545.00 |
| 09/22/2026 17:29 | 121 | 545.00 |
| 09/22/2026 17:29 | 76 | 545.00 |
| 09/22/2026 17:29 | 125 | 545.00 |
| 09/22/2026 17:29 | 29 | 545.00 |
| 09/22/2026 17:29 | 1493 | 545.00 |
| 09/22/2026 17:29 | 379 | 545.00 |
| 09/22/2026 17:29 | 2285 | 545.00 |
| 09/22/2026 17:29 | 150 | 545.00 |
| 09/22/2026 17:29 | 219 | 545.00 |
| 09/22/2026 17:29 | 118 | 545.00 |
| 09/22/2026 17:29 | 4 | 545.00 |
| 09/22/2026 17:29 | 6 | 545.00 |
| 09/22/2026 17:29 | 25 | 545.00 |
| 09/22/2026 17:29 | 252 | 545.00 |
| 09/22/2026 17:29 | 22 | 545.00 |
| 09/22/2026 17:29 | 26 | 545.00 |
| 09/22/2026 17:29 | 115 | 545.00 |
| 09/22/2026 17:29 | 61 | 545.00 |
| 09/22/2026 17:29 | 4 | 545.00 |
| 09/22/2026 17:29 | 676 | 545.00 |
| 09/22/2026 17:29 | 1087 | 545.00 |
| 09/22/2026 17:29 | 5740 | 545.00 |
| 09/22/2026 17:29 | 1680 | 545.00 |
| 09/22/2026 17:29 | 2399 | 545.00 |
| 09/22/2026 17:29 | 1277 | 545.00 |
| 09/22/2026 17:29 | 9 | 545.00 |
| 09/22/2026 17:29 | 605 | 545.00 |
| 09/22/2026 17:29 | 105 | 545.00 |
| 09/22/2026 17:29 | 22 | 545.00 |
| 09/22/2026 17:29 | 505 | 545.00 |
| 09/22/2026 17:29 | 195 | 545.00 |
| 09/22/2026 17:29 | 38 | 545.00 |
| 09/22/2026 17:29 | 146 | 545.00 |
| 09/22/2026 17:29 | 1013 | 545.00 |
| 09/22/2026 17:29 | 442 | 545.00 |
| 09/22/2026 17:29 | 1035 | 545.00 |
| 09/22/2026 17:29 | 904 | 545.00 |
| 09/22/2026 17:29 | 8 | 545.00 |
| 09/22/2026 17:29 | 45 | 545.00 |
| 09/22/2026 17:29 | 48 | 545.00 |
| 09/22/2026 17:29 | 144 | 545.00 |
| 09/22/2026 17:29 | 832 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 101 | 545.00 |
| 09/22/2026 17:29 | 15 | 545.00 |
| 09/22/2026 17:29 | 34 | 545.00 |
| 09/22/2026 17:29 | 280 | 545.00 |
| 09/22/2026 17:29 | 4 | 545.00 |
| 09/22/2026 17:29 | 48 | 545.00 |
| 09/22/2026 17:29 | 347 | 545.00 |
| 09/22/2026 17:29 | 48 | 545.00 |
| 09/22/2026 17:29 | 65 | 545.00 |
| 09/22/2026 17:29 | 19 | 545.00 |
| 09/22/2026 17:29 | 74 | 545.00 |
| 09/22/2026 17:29 | 661 | 545.00 |
| 09/22/2026 17:29 | 85 | 545.00 |
| 09/22/2026 17:29 | 146 | 545.00 |
| 09/22/2026 17:29 | 247 | 545.00 |
| 09/22/2026 17:29 | 73 | 545.00 |
| 09/22/2026 17:29 | 94 | 545.00 |
| 09/22/2026 17:29 | 1 | 545.00 |
| 09/22/2026 17:29 | 12 | 545.00 |
| 09/22/2026 17:29 | 55 | 545.00 |
| 09/22/2026 17:29 | 70 | 545.00 |
| 09/22/2026 17:29 | 128 | 545.00 |
| 09/22/2026 17:29 | 139 | 545.00 |
| 09/22/2026 17:29 | 60 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 19 | 545.00 |
| 09/22/2026 17:29 | 110 | 545.00 |
| 09/22/2026 17:29 | 40 | 545.00 |
| 09/22/2026 17:29 | 92 | 545.00 |
| 09/22/2026 17:29 | 249 | 545.00 |
| 09/22/2026 17:29 | 17 | 545.00 |
| 09/22/2026 17:29 | 147 | 545.00 |
| 09/22/2026 17:29 | 6 | 545.00 |
| 09/22/2026 17:29 | 117 | 545.00 |
| 09/22/2026 17:29 | 2319 | 545.00 |
| 09/22/2026 17:29 | 98 | 545.00 |
| 09/22/2026 17:29 | 38 | 545.00 |
| 09/22/2026 17:29 | 89 | 545.00 |
| 09/22/2026 17:29 | 45 | 545.00 |
| 09/22/2026 17:29 | 3 | 545.00 |
| 09/22/2026 17:29 | 1 | 545.00 |
| 09/22/2026 17:29 | 97 | 545.00 |
| 09/22/2026 17:29 | 190 | 545.00 |
| 09/22/2026 17:29 | 70 | 545.00 |
| 09/22/2026 17:24 | 180 | 545.20 |
| 09/22/2026 17:24 | 127 | 545.20 |
| 09/22/2026 17:24 | 53 | 545.20 |
| 09/22/2026 17:24 | 150 | 545.20 |
| 09/22/2026 17:24 | 15 | 545.20 |
| 09/22/2026 17:24 | 15 | 545.20 |
| 09/22/2026 17:24 | 180 | 545.20 |
| 09/22/2026 17:23 | 90 | 545.20 |
| 09/22/2026 17:23 | 63 | 545.20 |
| 09/22/2026 17:23 | 83 | 545.40 |
| 09/22/2026 17:23 | 65 | 545.40 |
| 09/22/2026 17:23 | 130 | 545.40 |
| 09/22/2026 17:23 | 180 | 545.40 |
| 09/22/2026 17:22 | 180 | 545.40 |
| 09/22/2026 17:22 | 180 | 545.40 |
| 09/22/2026 17:22 | 4 | 545.40 |
| 09/22/2026 17:22 | 5 | 545.40 |
| 09/22/2026 17:22 | 90 | 545.40 |
| 09/22/2026 17:22 | 12 | 545.40 |
| 09/22/2026 17:22 | 73 | 545.40 |
| 09/22/2026 17:22 | 180 | 545.40 |
| 09/22/2026 17:21 | 1 | 545.40 |
| 09/22/2026 17:21 | 5 | 545.60 |
| 09/22/2026 17:21 | 40 | 545.60 |
| 09/22/2026 17:21 | 29 | 545.60 |
| 09/22/2026 17:21 | 16 | 545.60 |
| 09/22/2026 17:21 | 31 | 545.60 |
| 09/22/2026 17:21 | 59 | 545.60 |
| 09/22/2026 17:21 | 91 | 545.60 |
| 09/22/2026 17:21 | 97 | 545.60 |
| 09/22/2026 17:21 | 30 | 545.60 |
| 09/22/2026 17:21 | 52 | 545.50 |
| 09/22/2026 17:21 | 82 | 545.40 |
| 09/22/2026 17:21 | 30 | 545.40 |
| 09/22/2026 17:21 | 60 | 545.40 |
| 09/22/2026 17:21 | 4 | 545.30 |
| 09/22/2026 17:20 | 2 | 545.40 |
| 09/22/2026 17:20 | 1 | 545.40 |
| 09/22/2026 17:20 | 1 | 545.40 |
| 09/22/2026 17:20 | 1 | 545.40 |
| 09/22/2026 17:20 | 3 | 545.40 |
| 09/22/2026 17:20 | 3 | 545.40 |
| 09/22/2026 17:20 | 2 | 545.40 |
| 09/22/2026 17:20 | 1 | 545.40 |
| 09/22/2026 17:20 | 1 | 545.20 |
| 09/22/2026 17:20 | 41 | 545.40 |
| 09/22/2026 17:20 | 3 | 545.40 |
| 09/22/2026 17:20 | 11 | 545.40 |
| 09/22/2026 17:20 | 76 | 545.40 |
| 09/22/2026 17:20 | 68 | 545.40 |
| 09/22/2026 17:20 | 5 | 545.50 |
| 09/22/2026 17:20 | 1 | 545.50 |
| 09/22/2026 17:20 | 2 | 545.50 |
| 09/22/2026 17:20 | 3 | 545.50 |
| 09/22/2026 17:20 | 4 | 545.50 |
| 09/22/2026 17:20 | 10 | 545.50 |
| 09/22/2026 17:20 | 1 | 545.50 |
| 09/22/2026 17:20 | 119 | 545.40 |
| 09/22/2026 17:20 | 130 | 545.40 |
| 09/22/2026 17:20 | 2 | 545.40 |
| 09/22/2026 17:20 | 115 | 545.40 |
| 09/22/2026 17:20 | 47 | 545.40 |
| 09/22/2026 17:20 | 3 | 545.30 |
| 09/22/2026 17:19 | 39 | 545.40 |
| 09/22/2026 17:19 | 8 | 545.40 |
| 09/22/2026 17:19 | 48 | 545.40 |
| 09/22/2026 17:19 | 2 | 545.40 |
| 09/22/2026 17:19 | 91 | 545.60 |
| 09/22/2026 17:19 | 5 | 545.60 |
| 09/22/2026 17:19 | 1 | 545.20 |
| 09/22/2026 17:17 | 1 | 545.60 |
| 09/22/2026 17:17 | 3 | 545.70 |
| 09/22/2026 17:17 | 1 | 545.60 |
| 09/22/2026 17:17 | 64 | 545.80 |
| 09/22/2026 17:15 | 1 | 545.60 |
| 09/22/2026 17:15 | 10 | 545.80 |
| 09/22/2026 17:14 | 58 | 546.00 |
| 09/22/2026 17:14 | 10 | 546.00 |
| 09/22/2026 17:14 | 5 | 546.00 |
| 09/22/2026 17:12 | 23 | 545.80 |
| 09/22/2026 17:12 | 62 | 545.80 |
| 09/22/2026 17:12 | 75 | 545.60 |
| 09/22/2026 17:12 | 60 | 545.60 |
| 09/22/2026 17:12 | 155 | 545.60 |
| 09/22/2026 17:12 | 40 | 545.40 |
| 09/22/2026 17:12 | 62 | 545.60 |
| 09/22/2026 17:12 | 90 | 545.80 |
| 09/22/2026 17:12 | 217 | 545.80 |
| 09/22/2026 17:12 | 46 | 545.80 |
| 09/22/2026 17:12 | 34 | 545.80 |
| 09/22/2026 17:12 | 1 | 545.80 |
| 09/22/2026 17:12 | 1 | 545.60 |
| 09/22/2026 17:12 | 16 | 545.60 |
| 09/22/2026 17:12 | 120 | 545.60 |
| 09/22/2026 17:12 | 11 | 545.60 |
| 09/22/2026 17:12 | 83 | 545.60 |
| 09/22/2026 17:12 | 96 | 545.60 |
| 09/22/2026 17:12 | 90 | 545.60 |
| 09/22/2026 17:11 | 133 | 545.40 |
| 09/22/2026 17:11 | 1 | 545.40 |
| 09/22/2026 17:11 | 95 | 545.40 |
| 09/22/2026 17:11 | 56 | 545.40 |
| 09/22/2026 17:11 | 130 | 545.40 |
| 09/22/2026 17:11 | 50 | 545.40 |
| 09/22/2026 17:11 | 4 | 545.20 |
| 09/22/2026 17:11 | 209 | 545.40 |
| 09/22/2026 17:11 | 44 | 545.40 |
| 09/22/2026 17:10 | 66 | 545.60 |
| 09/22/2026 17:10 | 14 | 545.60 |
| 09/22/2026 17:10 | 90 | 545.60 |
| 09/22/2026 17:09 | 3 | 545.60 |
| 09/22/2026 17:08 | 63 | 545.60 |
| 09/22/2026 17:08 | 145 | 545.60 |
| 09/22/2026 17:08 | 120 | 545.60 |
| 09/22/2026 17:08 | 44 | 545.60 |
| 09/22/2026 17:07 | 162 | 545.40 |
| 09/22/2026 17:07 | 84 | 545.40 |
| 09/22/2026 17:06 | 2 | 545.20 |
| 09/22/2026 17:05 | 6 | 544.80 |
| 09/22/2026 17:05 | 44 | 544.80 |
| 09/22/2026 17:05 | 112 | 545.00 |
| 09/22/2026 17:05 | 64 | 545.00 |
| 09/22/2026 17:05 | 123 | 544.80 |
| 09/22/2026 17:05 | 94 | 544.80 |
| 09/22/2026 17:05 | 111 | 544.80 |
| 09/22/2026 17:04 | 3 | 544.80 |
| 09/22/2026 17:04 | 126 | 544.80 |
| 09/22/2026 17:04 | 13 | 544.80 |
| 09/22/2026 17:04 | 86 | 544.80 |
| 09/22/2026 17:04 | 11 | 544.60 |
| 09/22/2026 17:04 | 43 | 544.60 |
| 09/22/2026 17:04 | 203 | 544.60 |
| 09/22/2026 17:04 | 89 | 544.60 |
| 09/22/2026 17:04 | 90 | 544.60 |
| 09/22/2026 17:04 | 90 | 544.60 |
| 09/22/2026 17:03 | 194 | 544.40 |
| 09/22/2026 17:03 | 68 | 544.40 |
| 09/22/2026 17:03 | 14 | 544.40 |
| 09/22/2026 17:03 | 2 | 544.40 |
| 09/22/2026 17:01 | 2 | 544.40 |
| 09/22/2026 17:00 | 130 | 544.20 |
| 09/22/2026 16:59 | 100 | 544.20 |
| 09/22/2026 16:59 | 85 | 544.20 |
| 09/22/2026 16:59 | 113 | 544.20 |
| 09/22/2026 16:59 | 63 | 544.20 |
| 09/22/2026 16:59 | 55 | 544.20 |
| 09/22/2026 16:59 | 93 | 544.20 |
| 09/22/2026 16:59 | 2 | 544.20 |
| 09/22/2026 16:59 | 5 | 543.80 |
| 09/22/2026 16:59 | 56 | 544.00 |
| 09/22/2026 16:59 | 29 | 544.00 |
| 09/22/2026 16:59 | 77 | 544.00 |
| 09/22/2026 16:59 | 54 | 543.80 |
| 09/22/2026 16:59 | 62 | 543.80 |
| 09/22/2026 16:59 | 17 | 543.80 |
| 09/22/2026 16:59 | 37 | 543.80 |
| 09/22/2026 16:59 | 41 | 544.00 |
| 09/22/2026 16:59 | 24 | 544.00 |
| 09/22/2026 16:58 | 24 | 543.80 |
| 09/22/2026 16:58 | 2 | 543.80 |
| 09/22/2026 16:58 | 296 | 543.80 |
| 09/22/2026 16:58 | 9 | 543.80 |
| 09/22/2026 16:58 | 296 | 543.80 |
| 09/22/2026 16:58 | 404 | 543.80 |
| 09/22/2026 16:58 | 232 | 543.80 |
| 09/22/2026 16:58 | 64 | 543.80 |
| 09/22/2026 16:58 | 296 | 543.80 |
| 09/22/2026 16:58 | 4 | 543.80 |
| 09/22/2026 16:58 | 5 | 543.80 |
| 09/22/2026 16:58 | 296 | 543.80 |
| 09/22/2026 16:58 | 74 | 544.00 |
| 09/22/2026 16:57 | 1 | 544.00 |
| 09/22/2026 16:55 | 1 | 543.80 |
| 09/22/2026 16:54 | 54 | 543.60 |
| 09/22/2026 16:53 | 103 | 543.60 |
| 09/22/2026 16:52 | 61 | 543.60 |
| 09/22/2026 16:52 | 50 | 543.60 |
| 09/22/2026 16:52 | 55 | 543.40 |
| 09/22/2026 16:51 | 14 | 543.80 |
| 09/22/2026 16:51 | 83 | 543.80 |
| 09/22/2026 16:51 | 1 | 544.20 |
| 09/22/2026 16:49 | 95 | 543.80 |
| 09/22/2026 16:49 | 133 | 543.80 |
| 09/22/2026 16:49 | 61 | 543.80 |
| 09/22/2026 16:49 | 116 | 543.80 |
| 09/22/2026 16:49 | 1 | 543.40 |
| 09/22/2026 16:49 | 94 | 543.60 |
| 09/22/2026 16:49 | 50 | 543.60 |
| 09/22/2026 16:49 | 131 | 543.60 |
| 09/22/2026 16:49 | 111 | 543.60 |
| 09/22/2026 16:48 | 46 | 543.60 |
| 09/22/2026 16:48 | 65 | 543.60 |
| 09/22/2026 16:47 | 97 | 543.60 |
| 09/22/2026 16:47 | 60 | 543.40 |
| 09/22/2026 16:47 | 249 | 543.40 |
| 09/22/2026 16:47 | 9 | 543.40 |
| 09/22/2026 16:47 | 129 | 543.40 |
| 09/22/2026 16:47 | 1 | 543.40 |
| 09/22/2026 16:46 | 47 | 543.40 |
| 09/22/2026 16:46 | 41 | 543.40 |
| 09/22/2026 16:46 | 14 | 543.40 |
| 09/22/2026 16:46 | 77 | 543.40 |
| 09/22/2026 16:46 | 9 | 543.40 |
| 09/22/2026 16:45 | 9 | 543.40 |
| 09/22/2026 16:44 | 91 | 543.60 |
| 09/22/2026 16:44 | 92 | 543.60 |
| 09/22/2026 16:44 | 21 | 543.60 |
| 09/22/2026 16:44 | 1 | 543.60 |
| 09/22/2026 16:43 | 50 | 543.40 |
| 09/22/2026 16:43 | 2 | 543.40 |
| 09/22/2026 16:43 | 1 | 543.40 |
| 09/22/2026 16:43 | 5 | 543.40 |
| 09/22/2026 16:43 | 27 | 543.00 |
| 09/22/2026 16:43 | 1 | 543.20 |
| 09/22/2026 16:41 | 1 | 543.20 |
| 09/22/2026 16:41 | 4 | 543.20 |
| 09/22/2026 16:41 | 6 | 543.20 |
| 09/22/2026 16:41 | 70 | 543.20 |
| 09/22/2026 16:41 | 72 | 543.40 |
| 09/22/2026 16:41 | 60 | 543.40 |
| 09/22/2026 16:41 | 47 | 543.80 |
| 09/22/2026 16:41 | 20 | 543.80 |
| 09/22/2026 16:40 | 67 | 544.00 |
| 09/22/2026 16:40 | 47 | 544.20 |
| 09/22/2026 16:40 | 11 | 544.20 |
| 09/22/2026 16:39 | 116 | 544.40 |
| 09/22/2026 16:39 | 17 | 544.40 |
| 09/22/2026 16:39 | 4 | 544.40 |
| 09/22/2026 16:39 | 209 | 544.40 |
| 09/22/2026 16:39 | 243 | 544.40 |
| 09/22/2026 16:39 | 64 | 544.40 |
| 09/22/2026 16:39 | 18 | 544.40 |
| 09/22/2026 16:39 | 50 | 544.40 |
| 09/22/2026 16:39 | 25 | 544.40 |
| 09/22/2026 16:39 | 59 | 544.80 |
| 09/22/2026 16:39 | 37 | 544.80 |
| 09/22/2026 16:39 | 140 | 545.20 |
| 09/22/2026 16:39 | 91 | 545.20 |
| 09/22/2026 16:39 | 119 | 545.20 |
| 09/22/2026 16:39 | 10 | 545.00 |
| 09/22/2026 16:39 | 750 | 545.00 |
| 09/22/2026 16:39 | 321 | 545.00 |
| 09/22/2026 16:39 | 13 | 545.00 |
| 09/22/2026 16:39 | 1162 | 545.00 |
| 09/22/2026 16:39 | 26 | 545.00 |
| 09/22/2026 16:39 | 748 | 545.00 |
| 09/22/2026 16:39 | 48 | 545.00 |
| 09/22/2026 16:39 | 16 | 545.00 |
| 09/22/2026 16:38 | 145 | 544.60 |
| 09/22/2026 16:38 | 48 | 544.60 |
| 09/22/2026 16:38 | 116 | 544.60 |
| 09/22/2026 16:38 | 97 | 544.60 |
| 09/22/2026 16:38 | 1 | 544.60 |
| 09/22/2026 16:38 | 47 | 544.60 |
| 09/22/2026 16:38 | 104 | 544.60 |
| 09/22/2026 16:38 | 225 | 544.60 |
| 09/22/2026 16:38 | 130 | 544.60 |
| 09/22/2026 16:38 | 1205 | 544.60 |
| 09/22/2026 16:38 | 155 | 544.60 |
| 09/22/2026 16:38 | 157 | 544.60 |
| 09/22/2026 16:38 | 104 | 544.60 |
| 09/22/2026 16:38 | 122 | 544.60 |
| 09/22/2026 16:38 | 90 | 544.40 |
| 09/22/2026 16:38 | 89 | 544.40 |
| 09/22/2026 16:38 | 97 | 544.20 |
| 09/22/2026 16:38 | 138 | 544.20 |
| 09/22/2026 16:38 | 121 | 544.20 |
| 09/22/2026 16:38 | 11 | 544.00 |
| 09/22/2026 16:36 | 1 | 544.00 |
| 09/22/2026 16:36 | 126 | 543.80 |
| 09/22/2026 16:36 | 14 | 543.80 |
| 09/22/2026 16:35 | 14 | 543.80 |
| 09/22/2026 16:35 | 28 | 543.80 |
| 09/22/2026 16:35 | 1 | 543.80 |
| 09/22/2026 16:35 | 119 | 543.60 |
| 09/22/2026 16:35 | 8 | 543.80 |
| 09/22/2026 16:35 | 45 | 543.80 |
| 09/22/2026 16:35 | 50 | 543.80 |
| 09/22/2026 16:34 | 40 | 544.00 |
| 09/22/2026 16:33 | 11 | 544.20 |
| 09/22/2026 16:33 | 47 | 544.20 |
| 09/22/2026 16:33 | 60 | 544.20 |
| 09/22/2026 16:33 | 147 | 544.20 |
| 09/22/2026 16:33 | 60 | 544.20 |
| 09/22/2026 16:33 | 2 | 544.20 |
| 09/22/2026 16:32 | 119 | 544.40 |
| 09/22/2026 16:31 | 9 | 544.40 |
| 09/22/2026 16:31 | 81 | 544.40 |
| 09/22/2026 16:31 | 47 | 544.40 |
| 09/22/2026 16:31 | 58 | 544.20 |
| 09/22/2026 16:31 | 123 | 544.00 |
| 09/22/2026 16:31 | 50 | 544.00 |
| 09/22/2026 16:31 | 94 | 544.00 |
| 09/22/2026 16:31 | 69 | 544.00 |
| 09/22/2026 16:31 | 44 | 544.00 |
| 09/22/2026 16:31 | 15 | 543.60 |
| 09/22/2026 16:31 | 5 | 543.60 |
| 09/22/2026 16:31 | 20 | 543.80 |
| 09/22/2026 16:29 | 119 | 543.80 |
| 09/22/2026 16:28 | 2 | 544.00 |
| 09/22/2026 16:28 | 145 | 543.80 |
| 09/22/2026 16:28 | 121 | 543.80 |
| 09/22/2026 16:28 | 50 | 543.80 |
| 09/22/2026 16:28 | 64 | 544.00 |
| 09/22/2026 16:26 | 76 | 544.20 |
| 09/22/2026 16:26 | 40 | 544.40 |
| 09/22/2026 16:26 | 705 | 544.40 |
| 09/22/2026 16:26 | 12 | 544.40 |
| 09/22/2026 16:26 | 1 | 544.40 |
| 09/22/2026 16:24 | 117 | 544.60 |
| 09/22/2026 16:23 | 201 | 544.60 |
| 09/22/2026 16:23 | 18 | 544.60 |
| 09/22/2026 16:23 | 96 | 544.60 |
| 09/22/2026 16:23 | 1 | 544.60 |
| 09/22/2026 16:22 | 2 | 544.40 |
| 09/22/2026 16:22 | 9 | 544.20 |
| 09/22/2026 16:21 | 62 | 544.20 |
| 09/22/2026 16:21 | 130 | 544.00 |
| 09/22/2026 16:21 | 120 | 544.00 |
| 09/22/2026 16:21 | 46 | 544.00 |
| 09/22/2026 16:21 | 145 | 544.00 |
| 09/22/2026 16:21 | 15 | 544.00 |
| 09/22/2026 16:21 | 52 | 544.00 |
| 09/22/2026 16:21 | 6 | 544.20 |
| 09/22/2026 16:21 | 5 | 544.20 |
| 09/22/2026 16:21 | 3 | 544.00 |
| 09/22/2026 16:21 | 19 | 544.00 |
| 09/22/2026 16:20 | 27 | 544.20 |
| 09/22/2026 16:20 | 2 | 544.20 |
| 09/22/2026 16:19 | 32 | 544.00 |
| 09/22/2026 16:19 | 1 | 544.00 |
| 09/22/2026 16:19 | 100 | 543.80 |
| 09/22/2026 16:19 | 48 | 544.00 |
| 09/22/2026 16:18 | 8 | 544.00 |
| 09/22/2026 16:17 | 1 | 543.80 |
| 09/22/2026 16:17 | 93 | 543.80 |
| 09/22/2026 16:17 | 58 | 543.80 |
| 09/22/2026 16:17 | 97 | 543.60 |
| 09/22/2026 16:16 | 32 | 543.40 |
| 09/22/2026 16:16 | 3 | 543.60 |
| 09/22/2026 16:16 | 42 | 543.60 |
| 09/22/2026 16:15 | 1 | 543.60 |
| 09/22/2026 16:15 | 71 | 543.40 |
| 09/22/2026 16:15 | 50 | 543.40 |
| 09/22/2026 16:15 | 117 | 543.40 |
| 09/22/2026 16:14 | 3 | 543.80 |
| 09/22/2026 16:13 | 60 | 543.40 |
| 09/22/2026 16:13 | 4 | 543.40 |
| 09/22/2026 16:13 | 4 | 543.40 |
| 09/22/2026 16:13 | 4 | 543.40 |
| 09/22/2026 16:13 | 4 | 543.40 |
| 09/22/2026 16:13 | 4 | 543.40 |
| 09/22/2026 16:13 | 8 | 543.40 |
| 09/22/2026 16:13 | 60 | 543.80 |
| 09/22/2026 16:13 | 112 | 543.80 |
| 09/22/2026 16:13 | 104 | 543.60 |
| 09/22/2026 16:13 | 47 | 543.40 |
| 09/22/2026 16:13 | 145 | 543.40 |
| 09/22/2026 16:13 | 101 | 543.40 |
| 09/22/2026 16:13 | 16 | 543.40 |
| 09/22/2026 16:13 | 16 | 543.40 |
| 09/22/2026 16:13 | 130 | 543.40 |
| 09/22/2026 16:13 | 60 | 543.40 |
| 09/22/2026 16:13 | 121 | 543.40 |
| 09/22/2026 16:13 | 50 | 543.20 |
| 09/22/2026 16:13 | 42 | 543.00 |
| 09/22/2026 16:13 | 107 | 543.00 |
| 09/22/2026 16:13 | 693 | 543.00 |
| 09/22/2026 16:13 | 56 | 543.00 |
| 09/22/2026 16:13 | 1 | 543.00 |
| 09/22/2026 16:12 | 71 | 543.00 |
| 09/22/2026 16:12 | 40 | 543.20 |
| 09/22/2026 16:12 | 45 | 543.20 |
| 09/22/2026 16:12 | 126 | 543.20 |
| 09/22/2026 16:12 | 50 | 543.20 |
| 09/22/2026 16:12 | 1 | 543.20 |
| 09/22/2026 16:11 | 42 | 543.00 |
| 09/22/2026 16:11 | 58 | 543.00 |
| 09/22/2026 16:11 | 61 | 543.00 |
| 09/22/2026 16:11 | 71 | 543.00 |
| 09/22/2026 16:10 | 2 | 543.00 |
| 09/22/2026 16:09 | 78 | 543.20 |
| 09/22/2026 16:08 | 22 | 543.20 |
| 09/22/2026 16:08 | 2 | 543.20 |
| 09/22/2026 16:08 | 94 | 543.20 |
| 09/22/2026 16:08 | 47 | 543.20 |
| 09/22/2026 16:08 | 1 | 543.00 |
| 09/22/2026 16:08 | 77 | 543.00 |
| 09/22/2026 16:08 | 50 | 543.00 |
| 09/22/2026 16:08 | 76 | 543.00 |
| 09/22/2026 16:08 | 79 | 543.00 |
| 09/22/2026 16:08 | 90 | 543.00 |
| 09/22/2026 16:07 | 39 | 543.20 |
| 09/22/2026 16:07 | 51 | 543.20 |
| 09/22/2026 16:07 | 43 | 543.20 |
| 09/22/2026 16:07 | 47 | 543.20 |
| 09/22/2026 16:07 | 11 | 543.20 |
| 09/22/2026 16:07 | 46 | 543.20 |
| 09/22/2026 16:05 | 40 | 542.80 |
| 09/22/2026 16:04 | 36 | 543.40 |
| 09/22/2026 16:04 | 95 | 543.40 |
| 09/22/2026 16:03 | 117 | 543.60 |
| 09/22/2026 16:03 | 199 | 543.60 |
| 09/22/2026 16:03 | 1 | 543.60 |
| 09/22/2026 16:02 | 10 | 543.20 |
| 09/22/2026 16:00 | 89 | 543.00 |
| 09/22/2026 16:00 | 209 | 543.00 |
| 09/22/2026 16:00 | 201 | 543.00 |
| 09/22/2026 15:59 | 112 | 542.40 |
| 09/22/2026 15:59 | 300 | 542.40 |
| 09/22/2026 15:59 | 12 | 542.60 |
| 09/22/2026 15:59 | 95 | 542.60 |
| 09/22/2026 15:59 | 146 | 542.60 |
| 09/22/2026 15:59 | 59 | 542.60 |
| 09/22/2026 15:59 | 91 | 542.60 |
| 09/22/2026 15:59 | 100 | 542.60 |
| 09/22/2026 15:59 | 160 | 542.60 |
| 09/22/2026 15:59 | 100 | 542.60 |
| 09/22/2026 15:58 | 27 | 542.80 |
| 09/22/2026 15:58 | 47 | 542.80 |
| 09/22/2026 15:58 | 6 | 542.80 |
| 09/22/2026 15:58 | 75 | 542.80 |
| 09/22/2026 15:58 | 37 | 542.80 |
| 09/22/2026 15:58 | 6 | 542.80 |
| 09/22/2026 15:58 | 113 | 542.80 |
| 09/22/2026 15:57 | 4 | 542.80 |
| 09/22/2026 15:57 | 44 | 542.60 |
| 09/22/2026 15:57 | 2 | 542.60 |
| 09/22/2026 15:57 | 1 | 542.60 |
| 09/22/2026 15:57 | 1 | 542.60 |
| 09/22/2026 15:57 | 76 | 542.60 |
| 09/22/2026 15:57 | 20 | 542.60 |
| 09/22/2026 15:57 | 50 | 542.60 |
| 09/22/2026 15:57 | 87 | 542.80 |
| 09/22/2026 15:56 | 43 | 543.00 |
| 09/22/2026 15:56 | 49 | 543.00 |
| 09/22/2026 15:56 | 37 | 543.00 |
| 09/22/2026 15:56 | 57 | 543.00 |
| 09/22/2026 15:56 | 79 | 543.00 |
| 09/22/2026 15:56 | 43 | 543.00 |
| 09/22/2026 15:56 | 15 | 543.00 |
| 09/22/2026 15:56 | 70 | 543.00 |
| 09/22/2026 15:55 | 21 | 542.60 |
| 09/22/2026 15:55 | 9 | 542.60 |
| 09/22/2026 15:54 | 44 | 542.60 |
| 09/22/2026 15:54 | 34 | 542.60 |
| 09/22/2026 15:54 | 12 | 542.60 |
| 09/22/2026 15:54 | 72 | 542.60 |
| 09/22/2026 15:54 | 10 | 542.60 |
| 09/22/2026 15:53 | 6 | 542.80 |
| 09/22/2026 15:53 | 3 | 542.80 |
| 09/22/2026 15:52 | 46 | 542.80 |
| 09/22/2026 15:52 | 5 | 542.80 |
| 09/22/2026 15:51 | 1 | 542.80 |
| 09/22/2026 15:51 | 46 | 542.60 |
| 09/22/2026 15:51 | 17 | 542.60 |
| 09/22/2026 15:50 | 121 | 542.80 |
| 09/22/2026 15:50 | 87 | 542.80 |
| 09/22/2026 15:50 | 47 | 542.80 |
| 09/22/2026 15:50 | 3 | 542.60 |
| 09/22/2026 15:50 | 42 | 542.60 |
| 09/22/2026 15:50 | 43 | 542.60 |
| 09/22/2026 15:49 | 46 | 542.80 |
| 09/22/2026 15:49 | 188 | 542.80 |
| 09/22/2026 15:49 | 124 | 543.00 |
| 09/22/2026 15:49 | 47 | 543.00 |
| 09/22/2026 15:49 | 112 | 543.00 |
| 09/22/2026 15:49 | 117 | 543.00 |
| 09/22/2026 15:48 | 61 | 542.80 |
| 09/22/2026 15:48 | 61 | 542.80 |
| 09/22/2026 15:48 | 61 | 542.80 |
| 09/22/2026 15:48 | 116 | 542.80 |
| 09/22/2026 15:48 | 1 | 542.80 |
| 09/22/2026 15:48 | 500 | 542.80 |
| 09/22/2026 15:47 | 10 | 542.60 |
| 09/22/2026 15:47 | 97 | 542.80 |
| 09/22/2026 15:47 | 87 | 542.80 |
| 09/22/2026 15:47 | 200 | 542.80 |
| 09/22/2026 15:47 | 313 | 542.80 |
| 09/22/2026 15:47 | 200 | 542.80 |
| 09/22/2026 15:47 | 200 | 542.80 |
| 09/22/2026 15:47 | 1 | 542.90 |
| 09/22/2026 15:47 | 500 | 543.00 |
| 09/22/2026 15:47 | 29 | 543.00 |
| 09/22/2026 15:47 | 47 | 543.00 |
| 09/22/2026 15:47 | 3 | 543.00 |
| 09/22/2026 15:47 | 47 | 543.20 |
| 09/22/2026 15:47 | 276 | 543.20 |
| 09/22/2026 15:47 | 209 | 543.20 |
| 09/22/2026 15:47 | 11 | 543.20 |
| 09/22/2026 15:46 | 1 | 543.40 |
| 09/22/2026 15:46 | 7 | 543.20 |
| 09/22/2026 15:46 | 90 | 543.20 |
| 09/22/2026 15:46 | 22 | 543.20 |
| 09/22/2026 15:46 | 56 | 543.20 |
| 09/22/2026 15:46 | 70 | 543.20 |
| 09/22/2026 15:46 | 45 | 543.20 |
| 09/22/2026 15:46 | 85 | 543.20 |
| 09/22/2026 15:46 | 45 | 543.20 |
| 09/22/2026 15:46 | 46 | 543.20 |
| 09/22/2026 15:45 | 1 | 543.40 |
| 09/22/2026 15:44 | 14 | 543.20 |
| 09/22/2026 15:44 | 67 | 543.20 |
| 09/22/2026 15:44 | 104 | 543.20 |
| 09/22/2026 15:44 | 104 | 543.20 |
| 09/22/2026 15:44 | 93 | 543.20 |
| 09/22/2026 15:44 | 50 | 543.20 |
| 09/22/2026 15:44 | 100 | 543.00 |
| 09/22/2026 15:44 | 119 | 543.00 |
| 09/22/2026 15:44 | 91 | 543.00 |
| 09/22/2026 15:44 | 42 | 543.00 |
| 09/22/2026 15:44 | 77 | 542.80 |
| 09/22/2026 15:44 | 90 | 542.80 |
| 09/22/2026 15:44 | 47 | 542.80 |
| 09/22/2026 15:44 | 76 | 542.80 |
| 09/22/2026 15:44 | 183 | 542.80 |
| 09/22/2026 15:43 | 41 | 542.80 |
| 09/22/2026 15:43 | 91 | 542.80 |
| 09/22/2026 15:43 | 118 | 542.60 |
| 09/22/2026 15:43 | 142 | 542.60 |
| 09/22/2026 15:43 | 1 | 542.80 |
| 09/22/2026 15:42 | 50 | 542.60 |
| 09/22/2026 15:42 | 122 | 542.60 |
| 09/22/2026 15:42 | 42 | 542.40 |
| 09/22/2026 15:42 | 34 | 542.40 |
| 09/22/2026 15:42 | 59 | 542.40 |
| 09/22/2026 15:42 | 33 | 542.40 |
| 09/22/2026 15:42 | 45 | 542.20 |
| 09/22/2026 15:42 | 45 | 542.20 |
| 09/22/2026 15:42 | 90 | 542.20 |
| 09/22/2026 15:40 | 20 | 542.00 |
| 09/22/2026 15:40 | 113 | 542.00 |
| 09/22/2026 15:40 | 44 | 542.00 |
| 09/22/2026 15:40 | 8 | 541.60 |
| 09/22/2026 15:40 | 6 | 541.80 |
| 09/22/2026 15:39 | 48 | 542.00 |
| 09/22/2026 15:39 | 60 | 542.00 |
| 09/22/2026 15:39 | 209 | 542.00 |
| 09/22/2026 15:38 | 140 | 542.00 |
| 09/22/2026 15:38 | 2 | 542.20 |
| 09/22/2026 15:38 | 61 | 542.00 |
| 09/22/2026 15:38 | 46 | 542.00 |
| 09/22/2026 15:38 | 300 | 542.00 |
| 09/22/2026 15:38 | 90 | 542.00 |
| 09/22/2026 15:38 | 209 | 542.00 |
| 09/22/2026 15:38 | 265 | 542.00 |
| 09/22/2026 15:38 | 35 | 542.00 |
| 09/22/2026 15:38 | 70 | 542.00 |
| 09/22/2026 15:38 | 134 | 542.00 |
| 09/22/2026 15:37 | 122 | 542.20 |
| 09/22/2026 15:37 | 88 | 542.20 |
| 09/22/2026 15:37 | 146 | 542.20 |
| 09/22/2026 15:37 | 62 | 542.20 |
| 09/22/2026 15:37 | 117 | 542.20 |
| 09/22/2026 15:37 | 50 | 542.00 |
| 09/22/2026 15:37 | 35 | 541.80 |
| 09/22/2026 15:37 | 60 | 541.80 |
| 09/22/2026 15:37 | 60 | 541.80 |
| 09/22/2026 15:37 | 240 | 541.80 |
| 09/22/2026 15:37 | 300 | 541.60 |
| 09/22/2026 15:37 | 92 | 541.60 |
| 09/22/2026 15:37 | 15 | 541.60 |
| 09/22/2026 15:37 | 7 | 541.60 |
| 09/22/2026 15:37 | 63 | 541.60 |
| 09/22/2026 15:37 | 44 | 541.80 |
| 09/22/2026 15:37 | 161 | 541.80 |
| 09/22/2026 15:37 | 119 | 541.80 |
| 09/22/2026 15:37 | 60 | 541.80 |
| 09/22/2026 15:37 | 43 | 541.80 |
| 09/22/2026 15:37 | 42 | 541.80 |
| 09/22/2026 15:37 | 48 | 541.80 |
| 09/22/2026 15:37 | 6 | 542.00 |
| 09/22/2026 15:37 | 29 | 542.00 |
| 09/22/2026 15:37 | 16 | 542.00 |
| 09/22/2026 15:37 | 64 | 542.00 |
| 09/22/2026 15:37 | 45 | 542.00 |
| 09/22/2026 15:37 | 5 | 542.00 |
| 09/22/2026 15:37 | 8 | 542.00 |
| 09/22/2026 15:36 | 1 | 542.20 |
| 09/22/2026 15:36 | 7 | 542.20 |
| 09/22/2026 15:36 | 52 | 542.20 |
| 09/22/2026 15:36 | 47 | 542.20 |
| 09/22/2026 15:36 | 37 | 542.20 |
| 09/22/2026 15:35 | 6 | 542.20 |
| 09/22/2026 15:35 | 44 | 542.20 |
| 09/22/2026 15:35 | 10 | 542.40 |
| 09/22/2026 15:34 | 1 | 542.60 |
| 09/22/2026 15:34 | 190 | 542.40 |
| 09/22/2026 15:34 | 19 | 542.40 |
| 09/22/2026 15:34 | 45 | 542.40 |
| 09/22/2026 15:34 | 22 | 542.40 |
| 09/22/2026 15:34 | 95 | 542.60 |
| 09/22/2026 15:34 | 63 | 542.60 |
| 09/22/2026 15:34 | 116 | 542.60 |
| 09/22/2026 15:34 | 23 | 542.60 |
| 09/22/2026 15:33 | 1 | 542.60 |
| 09/22/2026 15:33 | 167 | 542.40 |
| 09/22/2026 15:33 | 4 | 542.40 |
| 09/22/2026 15:33 | 41 | 542.40 |
| 09/22/2026 15:33 | 49 | 542.40 |
| 09/22/2026 15:33 | 90 | 542.40 |
| 09/22/2026 15:32 | 8 | 542.40 |
| 09/22/2026 15:32 | 24 | 542.40 |
| 09/22/2026 15:31 | 47 | 542.40 |
| 09/22/2026 15:31 | 90 | 542.40 |
| 09/22/2026 15:31 | 19 | 542.40 |
| 09/22/2026 15:31 | 90 | 542.40 |
| 09/22/2026 15:31 | 3 | 542.40 |
| 09/22/2026 15:31 | 47 | 542.20 |
| 09/22/2026 15:31 | 54 | 542.20 |
| 09/22/2026 15:30 | 46 | 542.60 |
| 09/22/2026 15:30 | 12 | 542.40 |
| 09/22/2026 15:29 | 88 | 543.00 |
| 09/22/2026 15:29 | 2 | 543.00 |
| 09/22/2026 15:28 | 2 | 543.00 |
| 09/22/2026 15:28 | 1 | 543.00 |
| 09/22/2026 15:28 | 10 | 543.00 |
| 09/22/2026 15:27 | 1 | 543.20 |
| 09/22/2026 15:27 | 20 | 543.20 |
| 09/22/2026 15:27 | 52 | 543.20 |
| 09/22/2026 15:27 | 42 | 543.20 |
| 09/22/2026 15:27 | 43 | 543.20 |
| 09/22/2026 15:27 | 90 | 543.20 |
| 09/22/2026 15:27 | 10 | 543.20 |
| 09/22/2026 15:27 | 56 | 543.20 |
| 09/22/2026 15:26 | 16 | 543.60 |
| 09/22/2026 15:25 | 29 | 543.40 |
| 09/22/2026 15:25 | 61 | 543.40 |
| 09/22/2026 15:25 | 58 | 543.40 |
| 09/22/2026 15:25 | 15 | 543.40 |
| 09/22/2026 15:25 | 43 | 543.40 |
| 09/22/2026 15:25 | 2 | 543.60 |
| 09/22/2026 15:25 | 2 | 543.60 |
| 09/22/2026 15:25 | 3 | 543.60 |
| 09/22/2026 15:25 | 140 | 543.60 |
| 09/22/2026 15:25 | 100 | 543.60 |
| 09/22/2026 15:25 | 79 | 543.60 |
| 09/22/2026 15:25 | 47 | 543.60 |
| 09/22/2026 15:25 | 92 | 543.60 |
| 09/22/2026 15:23 | 90 | 543.40 |
| 09/22/2026 15:23 | 17 | 543.20 |
| 09/22/2026 15:23 | 6 | 543.40 |
| 09/22/2026 15:23 | 52 | 543.80 |
| 09/22/2026 15:23 | 43 | 543.80 |
| 09/22/2026 15:23 | 87 | 543.80 |
| 09/22/2026 15:23 | 168 | 543.80 |
| 09/22/2026 15:22 | 1 | 543.80 |
| 09/22/2026 15:22 | 79 | 543.80 |
| 09/22/2026 15:22 | 21 | 543.80 |
| 09/22/2026 15:22 | 1 | 543.80 |
| 09/22/2026 15:20 | 46 | 543.80 |
| 09/22/2026 15:20 | 92 | 543.80 |
| 09/22/2026 15:20 | 50 | 543.80 |
| 09/22/2026 15:18 | 134 | 544.20 |
| 09/22/2026 15:18 | 138 | 544.20 |
| 09/22/2026 15:18 | 106 | 544.20 |
| 09/22/2026 15:18 | 98 | 544.20 |
| 09/22/2026 15:18 | 51 | 544.20 |
| 09/22/2026 15:18 | 244 | 544.00 |
| 09/22/2026 15:18 | 313 | 544.00 |
| 09/22/2026 15:18 | 134 | 544.00 |
| 09/22/2026 15:18 | 59 | 544.00 |
| 09/22/2026 15:17 | 52 | 544.00 |
| 09/22/2026 15:17 | 26 | 544.00 |
| 09/22/2026 15:17 | 147 | 544.00 |
| 09/22/2026 15:16 | 26 | 544.00 |
| 09/22/2026 15:16 | 50 | 544.00 |
| 09/22/2026 15:16 | 94 | 544.20 |
| 09/22/2026 15:15 | 94 | 544.20 |
| 09/22/2026 15:15 | 74 | 544.20 |
| 09/22/2026 15:15 | 81 | 544.20 |
| 09/22/2026 15:15 | 51 | 544.20 |
| 09/22/2026 15:15 | 94 | 544.20 |
| 09/22/2026 15:15 | 45 | 544.00 |
| 09/22/2026 15:15 | 2 | 544.20 |
| 09/22/2026 15:14 | 171 | 544.20 |
| 09/22/2026 15:14 | 127 | 544.20 |
| 09/22/2026 15:14 | 51 | 544.20 |
| 09/22/2026 15:14 | 94 | 544.20 |
| 09/22/2026 15:14 | 7 | 544.00 |
| 09/22/2026 15:14 | 1 | 544.00 |
| 09/22/2026 15:13 | 10 | 543.80 |
| 09/22/2026 15:13 | 4 | 543.60 |
| 09/22/2026 15:13 | 4 | 543.60 |
| 09/22/2026 15:12 | 42 | 543.80 |
| 09/22/2026 15:11 | 42 | 543.60 |
| 09/22/2026 15:11 | 51 | 543.60 |
| 09/22/2026 15:10 | 1 | 543.60 |
| 09/22/2026 15:08 | 14 | 543.40 |
| 09/22/2026 15:08 | 95 | 543.40 |
| 09/22/2026 15:08 | 11 | 543.40 |
| 09/22/2026 15:08 | 87 | 543.40 |
| 09/22/2026 15:08 | 152 | 543.40 |
| 09/22/2026 15:08 | 91 | 543.40 |
| 09/22/2026 15:08 | 50 | 543.40 |
| 09/22/2026 15:06 | 1 | 543.20 |
| 09/22/2026 15:06 | 51 | 543.60 |
| 09/22/2026 15:06 | 1 | 543.60 |
| 09/22/2026 15:06 | 65 | 543.40 |
| 09/22/2026 15:06 | 70 | 543.40 |
| 09/22/2026 15:06 | 177 | 543.40 |
| 09/22/2026 15:06 | 25 | 543.40 |
| 09/22/2026 15:06 | 25 | 543.40 |
| 09/22/2026 15:06 | 130 | 543.40 |
| 09/22/2026 15:06 | 88 | 543.40 |
| 09/22/2026 15:06 | 104 | 543.40 |
| 09/22/2026 15:06 | 41 | 543.60 |
| 09/22/2026 15:06 | 41 | 543.70 |
| 09/22/2026 15:06 | 36 | 543.80 |
| 09/22/2026 15:06 | 1 | 543.80 |
| 09/22/2026 15:06 | 48 | 543.70 |
| 09/22/2026 15:06 | 126 | 543.80 |
| 09/22/2026 15:06 | 102 | 543.80 |
| 09/22/2026 15:06 | 84 | 543.80 |
| 09/22/2026 15:06 | 91 | 543.80 |
| 09/22/2026 15:06 | 74 | 543.80 |
| 09/22/2026 15:06 | 48 | 543.80 |
| 09/22/2026 15:06 | 95 | 543.80 |
| 09/22/2026 15:04 | 1 | 543.60 |
| 09/22/2026 15:04 | 67 | 543.40 |
| 09/22/2026 15:04 | 85 | 543.40 |
| 09/22/2026 15:03 | 54 | 543.40 |
| 09/22/2026 15:03 | 50 | 543.40 |
| 09/22/2026 15:03 | 20 | 543.60 |
| 09/22/2026 15:01 | 49 | 543.60 |
| 09/22/2026 15:01 | 73 | 543.60 |
| 09/22/2026 15:00 | 134 | 543.60 |
| 09/22/2026 15:00 | 88 | 543.60 |
| 09/22/2026 15:00 | 244 | 543.60 |
| 09/22/2026 15:00 | 41 | 543.80 |
| 09/22/2026 14:59 | 62 | 543.60 |
| 09/22/2026 14:59 | 48 | 543.60 |
| 09/22/2026 14:59 | 97 | 543.60 |
| 09/22/2026 14:59 | 48 | 543.60 |
| 09/22/2026 14:59 | 1 | 543.60 |
| 09/22/2026 14:57 | 33 | 543.40 |
| 09/22/2026 14:57 | 98 | 543.40 |
| 09/22/2026 14:57 | 88 | 543.40 |
| 09/22/2026 14:57 | 50 | 543.40 |
| 09/22/2026 14:57 | 41 | 543.60 |
| 09/22/2026 14:56 | 67 | 543.60 |
| 09/22/2026 14:55 | 1 | 543.60 |
| 09/22/2026 14:54 | 83 | 543.60 |
| 09/22/2026 14:54 | 17 | 543.60 |
| 09/22/2026 14:54 | 9 | 543.80 |
| 09/22/2026 14:53 | 42 | 543.70 |
| 09/22/2026 14:53 | 1 | 543.60 |
| 09/22/2026 14:49 | 87 | 543.60 |
| 09/22/2026 14:49 | 94 | 543.60 |
| 09/22/2026 14:49 | 500 | 543.60 |
| 09/22/2026 14:49 | 50 | 543.60 |
| 09/22/2026 14:49 | 11 | 543.80 |
| 09/22/2026 14:48 | 43 | 543.60 |
| 09/22/2026 14:48 | 130 | 543.60 |
| 09/22/2026 14:47 | 25 | 543.60 |
| 09/22/2026 14:46 | 16 | 543.80 |
| 09/22/2026 14:45 | 53 | 544.00 |
| 09/22/2026 14:45 | 20 | 544.00 |
| 09/22/2026 14:45 | 180 | 544.00 |
| 09/22/2026 14:45 | 200 | 544.00 |
| 09/22/2026 14:45 | 92 | 544.00 |
| 09/22/2026 14:45 | 29 | 544.00 |
| 09/22/2026 14:45 | 39 | 544.20 |
| 09/22/2026 14:45 | 39 | 544.20 |
| 09/22/2026 14:44 | 171 | 544.00 |
| 09/22/2026 14:44 | 97 | 544.00 |
| 09/22/2026 14:44 | 49 | 544.00 |
| 09/22/2026 14:44 | 58 | 544.00 |
| 09/22/2026 14:43 | 174 | 544.40 |
| 09/22/2026 14:43 | 20 | 544.40 |
| 09/22/2026 14:37 | 99 | 544.20 |
| 09/22/2026 14:37 | 42 | 544.20 |
| 09/22/2026 14:37 | 11 | 544.20 |
| 09/22/2026 14:37 | 85 | 544.20 |
| 09/22/2026 14:37 | 130 | 544.20 |
| 09/22/2026 14:37 | 76 | 544.20 |
| 09/22/2026 14:33 | 108 | 544.00 |
| 09/22/2026 14:33 | 93 | 544.00 |
| 09/22/2026 14:33 | 92 | 544.00 |
| 09/22/2026 14:33 | 47 | 544.00 |
| 09/22/2026 14:33 | 10 | 544.20 |
| 09/22/2026 14:32 | 51 | 544.00 |
| 09/22/2026 14:32 | 99 | 544.00 |
| 09/22/2026 14:32 | 50 | 544.00 |
| 09/22/2026 14:32 | 2 | 544.20 |
| 09/22/2026 14:32 | 50 | 544.20 |
| 09/22/2026 14:32 | 4 | 544.20 |
| 09/22/2026 14:32 | 228 | 544.20 |
| 09/22/2026 14:31 | 32 | 544.20 |
| 09/22/2026 14:28 | 52 | 543.80 |
| 09/22/2026 14:28 | 16 | 543.80 |
| 09/22/2026 14:28 | 24 | 543.80 |
| 09/22/2026 14:28 | 1 | 543.60 |
| 09/22/2026 14:27 | 4 | 543.80 |
| 09/22/2026 14:24 | 1 | 543.80 |
| 09/22/2026 14:24 | 18 | 543.80 |
| 09/22/2026 14:24 | 25 | 543.80 |
| 09/22/2026 14:23 | 1 | 543.80 |
| 09/22/2026 14:21 | 80 | 543.80 |
| 09/22/2026 14:21 | 120 | 543.80 |
| 09/22/2026 14:21 | 97 | 543.80 |
| 09/22/2026 14:21 | 4 | 543.80 |
| 09/22/2026 14:21 | 26 | 543.80 |
| 09/22/2026 14:21 | 107 | 543.80 |
| 09/22/2026 14:21 | 50 | 543.80 |
| 09/22/2026 14:21 | 55 | 543.60 |
| 09/22/2026 14:21 | 184 | 543.60 |
| 09/22/2026 14:19 | 34 | 543.80 |
| 09/22/2026 14:19 | 66 | 543.80 |
| 09/22/2026 14:18 | 9 | 543.80 |
| 09/22/2026 14:16 | 91 | 543.40 |
| 09/22/2026 14:15 | 89 | 543.20 |
| 09/22/2026 14:15 | 52 | 543.20 |
| 09/22/2026 14:15 | 97 | 543.20 |
| 09/22/2026 14:15 | 70 | 543.20 |
| 09/22/2026 14:15 | 3 | 543.20 |
| 09/22/2026 14:15 | 55 | 543.00 |
| 09/22/2026 14:14 | 45 | 543.00 |
| 09/22/2026 14:14 | 45 | 543.00 |
| 09/22/2026 14:14 | 46 | 543.00 |
| 09/22/2026 14:14 | 11 | 543.00 |
| 09/22/2026 14:14 | 50 | 543.00 |
| 09/22/2026 14:14 | 200 | 543.00 |
| 09/22/2026 14:12 | 36 | 542.80 |
| 09/22/2026 14:12 | 49 | 543.00 |
| 09/22/2026 14:12 | 69 | 543.00 |
| 09/22/2026 14:12 | 153 | 543.00 |
| 09/22/2026 14:12 | 160 | 543.00 |
| 09/22/2026 14:12 | 40 | 543.00 |
| 09/22/2026 14:12 | 200 | 543.00 |
| 09/22/2026 14:12 | 200 | 543.00 |
| 09/22/2026 14:12 | 200 | 543.00 |
| 09/22/2026 14:12 | 127 | 543.00 |
| 09/22/2026 14:12 | 50 | 543.00 |
| 09/22/2026 14:12 | 200 | 543.00 |
| 09/22/2026 14:10 | 91 | 542.80 |
| 09/22/2026 14:10 | 1 | 542.80 |
| 09/22/2026 14:09 | 50 | 542.60 |
| 09/22/2026 14:08 | 92 | 543.00 |
| 09/22/2026 14:08 | 24 | 543.10 |
| 09/22/2026 14:08 | 15 | 543.10 |
| 09/22/2026 14:08 | 3 | 543.20 |
| 09/22/2026 14:08 | 64 | 543.20 |
| 09/22/2026 14:08 | 8 | 543.00 |
| 09/22/2026 14:05 | 28 | 543.20 |
| 09/22/2026 14:05 | 73 | 543.20 |
| 09/22/2026 14:05 | 142 | 543.20 |
| 09/22/2026 14:05 | 122 | 543.20 |
| 09/22/2026 14:05 | 50 | 543.20 |
| 09/22/2026 14:05 | 81 | 543.20 |
| 09/22/2026 14:05 | 7 | 543.00 |
| 09/22/2026 14:05 | 55 | 543.00 |
| 09/22/2026 14:05 | 100 | 543.00 |
| 09/22/2026 14:05 | 139 | 543.00 |
| 09/22/2026 14:05 | 12 | 543.00 |
| 09/22/2026 14:03 | 42 | 542.80 |
| 09/22/2026 14:03 | 65 | 542.80 |
| 09/22/2026 14:03 | 50 | 542.80 |
| 09/22/2026 14:03 | 71 | 542.80 |
| 09/22/2026 14:02 | 6 | 542.60 |
| 09/22/2026 14:02 | 95 | 542.60 |
| 09/22/2026 14:02 | 346 | 542.40 |
| 09/22/2026 14:02 | 43 | 542.40 |
| 09/22/2026 14:02 | 51 | 542.40 |
| 09/22/2026 14:02 | 60 | 542.40 |
| 09/22/2026 14:01 | 50 | 542.60 |
| 09/22/2026 14:01 | 70 | 542.20 |
| 09/22/2026 14:00 | 8 | 542.40 |
| 09/22/2026 14:00 | 36 | 542.40 |
| 09/22/2026 14:00 | 8 | 542.40 |
| 09/22/2026 14:00 | 8 | 542.40 |
| 09/22/2026 14:00 | 4 | 542.80 |
| 09/22/2026 13:58 | 16 | 542.80 |
| 09/22/2026 13:58 | 29 | 542.80 |
| 09/22/2026 13:58 | 45 | 542.80 |
| 09/22/2026 13:56 | 91 | 543.00 |
| 09/22/2026 13:56 | 50 | 543.00 |
| 09/22/2026 13:55 | 50 | 543.20 |
| 09/22/2026 13:55 | 84 | 543.20 |
| 09/22/2026 13:54 | 1 | 542.80 |
| 09/22/2026 13:53 | 1 | 543.00 |
| 09/22/2026 13:53 | 45 | 543.00 |
| 09/22/2026 13:53 | 86 | 543.00 |
| 09/22/2026 13:53 | 81 | 543.00 |
| 09/22/2026 13:53 | 155 | 543.00 |
| 09/22/2026 13:53 | 91 | 543.00 |
| 09/22/2026 13:53 | 1 | 543.00 |
| 09/22/2026 13:53 | 17 | 543.00 |
| 09/22/2026 13:51 | 2 | 543.20 |
| 09/22/2026 13:50 | 1 | 543.60 |
| 09/22/2026 13:50 | 4 | 543.40 |
| 09/22/2026 13:46 | 10 | 543.80 |
| 09/22/2026 13:45 | 81 | 544.00 |
| 09/22/2026 13:45 | 2 | 543.80 |
| 09/22/2026 13:45 | 57 | 543.60 |
| 09/22/2026 13:45 | 86 | 543.60 |
| 09/22/2026 13:45 | 2 | 543.60 |
| 09/22/2026 13:44 | 47 | 543.40 |
| 09/22/2026 13:44 | 66 | 543.40 |
| 09/22/2026 13:44 | 36 | 543.40 |
| 09/22/2026 13:44 | 23 | 543.40 |
| 09/22/2026 13:43 | 1 | 543.40 |
| 09/22/2026 13:43 | 5 | 543.40 |
| 09/22/2026 13:43 | 69 | 543.40 |
| 09/22/2026 13:43 | 42 | 543.40 |
| 09/22/2026 13:43 | 71 | 543.40 |
| 09/22/2026 13:43 | 50 | 543.40 |
| 09/22/2026 13:42 | 45 | 543.60 |
| 09/22/2026 13:42 | 15 | 543.60 |
| 09/22/2026 13:42 | 5 | 543.60 |
| 09/22/2026 13:42 | 65 | 543.60 |
| 09/22/2026 13:42 | 4 | 543.40 |
| 09/22/2026 13:42 | 70 | 543.60 |
| 09/22/2026 13:42 | 84 | 543.60 |
| 09/22/2026 13:42 | 6 | 543.60 |
| 09/22/2026 13:42 | 68 | 543.60 |
| 09/22/2026 13:42 | 49 | 543.60 |
| 09/22/2026 13:41 | 8 | 543.80 |
| 09/22/2026 13:41 | 1 | 543.60 |
| 09/22/2026 13:41 | 2 | 544.00 |
| 09/22/2026 13:41 | 50 | 543.80 |
| 09/22/2026 13:41 | 80 | 543.80 |
| 09/22/2026 13:41 | 143 | 543.80 |
| 09/22/2026 13:40 | 1 | 544.00 |
| 09/22/2026 13:40 | 147 | 544.00 |
| 09/22/2026 13:40 | 357 | 544.00 |
| 09/22/2026 13:40 | 12 | 544.00 |
| 09/22/2026 13:40 | 62 | 544.00 |
| 09/22/2026 13:40 | 42 | 544.00 |
| 09/22/2026 13:40 | 40 | 544.00 |
| 09/22/2026 13:40 | 43 | 544.00 |
| 09/22/2026 13:40 | 42 | 544.00 |
| 09/22/2026 13:40 | 42 | 544.00 |
| 09/22/2026 13:40 | 50 | 544.00 |
| 09/22/2026 13:40 | 80 | 544.00 |
| 09/22/2026 13:40 | 83 | 544.00 |
| 09/22/2026 13:39 | 1 | 543.70 |
| 09/22/2026 13:38 | 1 | 543.80 |
| 09/22/2026 13:37 | 50 | 543.80 |
| 09/22/2026 13:37 | 86 | 543.80 |
| 09/22/2026 13:37 | 43 | 543.80 |
| 09/22/2026 13:37 | 85 | 543.80 |
| 09/22/2026 13:37 | 67 | 543.80 |
| 09/22/2026 13:37 | 25 | 544.00 |
| 09/22/2026 13:36 | 81 | 544.00 |
| 09/22/2026 13:36 | 50 | 544.00 |
| 09/22/2026 13:36 | 49 | 543.80 |
| 09/22/2026 13:36 | 50 | 543.80 |
| 09/22/2026 13:36 | 146 | 544.00 |
| 09/22/2026 13:36 | 191 | 544.00 |
| 09/22/2026 13:36 | 104 | 544.00 |
| 09/22/2026 13:36 | 50 | 544.00 |
| 09/22/2026 13:36 | 80 | 544.00 |
| 09/22/2026 13:36 | 126 | 544.00 |
| 09/22/2026 13:36 | 132 | 544.00 |
| 09/22/2026 13:36 | 62 | 543.80 |
| 09/22/2026 13:36 | 84 | 543.80 |
| 09/22/2026 13:35 | 86 | 543.60 |
| 09/22/2026 13:35 | 50 | 543.60 |
| 09/22/2026 13:35 | 90 | 543.60 |
| 09/22/2026 13:35 | 50 | 543.80 |
| 09/22/2026 13:35 | 142 | 543.80 |
| 09/22/2026 13:35 | 123 | 543.60 |
| 09/22/2026 13:35 | 86 | 543.60 |
| 09/22/2026 13:35 | 62 | 543.60 |
| 09/22/2026 13:34 | 77 | 543.80 |
| 09/22/2026 13:34 | 261 | 543.80 |
| 09/22/2026 13:34 | 39 | 543.80 |
| 09/22/2026 13:34 | 240 | 543.80 |
| 09/22/2026 13:34 | 60 | 543.80 |
| 09/22/2026 13:34 | 17 | 543.80 |
| 09/22/2026 13:34 | 82 | 543.80 |
| 09/22/2026 13:34 | 66 | 543.80 |
| 09/22/2026 13:34 | 135 | 543.80 |
| 09/22/2026 13:33 | 1 | 543.80 |
| 09/22/2026 13:33 | 90 | 544.00 |
| 09/22/2026 13:32 | 127 | 544.20 |
| 09/22/2026 13:32 | 50 | 544.20 |
| 09/22/2026 13:32 | 180 | 544.20 |
| 09/22/2026 13:32 | 82 | 544.40 |
| 09/22/2026 13:32 | 1 | 544.40 |
| 09/22/2026 13:32 | 53 | 544.40 |
| 09/22/2026 13:32 | 41 | 544.40 |
| 09/22/2026 13:32 | 86 | 544.40 |
| 09/22/2026 13:30 | 75 | 544.20 |
| 09/22/2026 13:30 | 50 | 544.20 |
| 09/22/2026 13:30 | 4 | 544.00 |
| 09/22/2026 13:29 | 20 | 544.40 |
| 09/22/2026 13:29 | 80 | 544.40 |
| 09/22/2026 13:29 | 50 | 544.40 |
| 09/22/2026 13:29 | 112 | 544.20 |
| 09/22/2026 13:29 | 38 | 544.20 |
| 09/22/2026 13:29 | 50 | 544.20 |
| 09/22/2026 13:29 | 75 | 544.20 |
| 09/22/2026 13:29 | 1 | 544.20 |
| 09/22/2026 13:29 | 138 | 544.20 |
| 09/22/2026 13:29 | 107 | 544.40 |
| 09/22/2026 13:28 | 50 | 544.40 |
| 09/22/2026 13:28 | 117 | 544.20 |
| 09/22/2026 13:28 | 11 | 544.20 |
| 09/22/2026 13:28 | 8 | 544.20 |
| 09/22/2026 13:28 | 2 | 544.20 |
| 09/22/2026 13:28 | 19 | 544.20 |
| 09/22/2026 13:28 | 45 | 544.20 |
| 09/22/2026 13:28 | 123 | 544.20 |
| 09/22/2026 13:28 | 82 | 544.20 |
| 09/22/2026 13:28 | 209 | 544.20 |
| 09/22/2026 13:28 | 50 | 544.20 |
| 09/22/2026 13:28 | 84 | 544.20 |
| 09/22/2026 13:28 | 56 | 544.40 |
| 09/22/2026 13:28 | 17 | 544.40 |
| 09/22/2026 13:28 | 65 | 544.40 |
| 09/22/2026 13:28 | 73 | 544.40 |
| 09/22/2026 13:28 | 20 | 544.40 |
| 09/22/2026 13:28 | 1 | 544.40 |
| 09/22/2026 13:28 | 9 | 544.40 |
| 09/22/2026 13:27 | 300 | 544.60 |
| 09/22/2026 13:27 | 4 | 544.60 |
| 09/22/2026 13:27 | 65 | 544.60 |
| 09/22/2026 13:27 | 3 | 544.60 |
| 09/22/2026 13:27 | 99 | 544.80 |
| 09/22/2026 13:27 | 70 | 544.80 |
| 09/22/2026 13:27 | 50 | 544.80 |
| 09/22/2026 13:27 | 81 | 544.80 |
| 09/22/2026 13:27 | 3 | 544.60 |
| 09/22/2026 13:26 | 13 | 544.80 |
| 09/22/2026 13:26 | 7 | 544.80 |
| 09/22/2026 13:25 | 63 | 544.80 |
| 09/22/2026 13:25 | 220 | 544.80 |
| 09/22/2026 13:25 | 80 | 544.80 |
| 09/22/2026 13:25 | 63 | 544.80 |
| 09/22/2026 13:25 | 139 | 544.80 |
| 09/22/2026 13:25 | 55 | 544.80 |
| 09/22/2026 13:25 | 106 | 544.80 |
| 09/22/2026 13:24 | 35 | 544.60 |
| 09/22/2026 13:24 | 13 | 544.60 |
| 09/22/2026 13:24 | 46 | 544.60 |
| 09/22/2026 13:23 | 19 | 544.60 |
| 09/22/2026 13:23 | 81 | 544.60 |
| 09/22/2026 13:22 | 1 | 544.40 |
| 09/22/2026 13:20 | 50 | 544.40 |
| 09/22/2026 13:20 | 136 | 544.40 |
| 09/22/2026 13:20 | 86 | 544.40 |
| 09/22/2026 13:18 | 72 | 544.40 |
| 09/22/2026 13:18 | 72 | 544.40 |
| 09/22/2026 13:18 | 18 | 544.60 |
| 09/22/2026 13:18 | 9 | 544.20 |
| 09/22/2026 13:17 | 22 | 544.00 |
| 09/22/2026 13:17 | 50 | 544.20 |
| 09/22/2026 13:15 | 27 | 544.60 |
| 09/22/2026 13:15 | 23 | 544.60 |
| 09/22/2026 13:13 | 40 | 544.00 |
| 09/22/2026 13:13 | 10 | 544.00 |
| 09/22/2026 13:13 | 88 | 543.80 |
| 09/22/2026 13:13 | 92 | 544.00 |
| 09/22/2026 13:12 | 120 | 543.80 |
| 09/22/2026 13:12 | 76 | 543.80 |
| 09/22/2026 13:12 | 81 | 543.80 |
| 09/22/2026 13:12 | 1 | 543.80 |
| 09/22/2026 13:12 | 100 | 544.20 |
| 09/22/2026 13:12 | 83 | 544.40 |
| 09/22/2026 13:12 | 15 | 544.20 |
| 09/22/2026 13:12 | 47 | 544.20 |
| 09/22/2026 13:12 | 65 | 544.20 |
| 09/22/2026 13:12 | 81 | 544.20 |
| 09/22/2026 13:12 | 22 | 544.00 |
| 09/22/2026 13:11 | 83 | 543.80 |
| 09/22/2026 13:11 | 50 | 543.80 |
| 09/22/2026 13:11 | 47 | 543.60 |
| 09/22/2026 13:11 | 50 | 543.60 |
| 09/22/2026 13:11 | 82 | 543.60 |
| 09/22/2026 13:11 | 652 | 543.40 |
| 09/22/2026 13:10 | 98 | 543.40 |
| 09/22/2026 13:10 | 50 | 543.40 |
| 09/22/2026 13:10 | 129 | 543.40 |
| 09/22/2026 13:10 | 82 | 543.60 |
| 09/22/2026 13:10 | 100 | 543.40 |
| 09/22/2026 13:10 | 90 | 543.40 |
| 09/22/2026 13:10 | 90 | 543.80 |
| 09/22/2026 13:10 | 84 | 543.80 |
| 09/22/2026 13:10 | 50 | 543.80 |
| 09/22/2026 13:10 | 135 | 543.80 |
| 09/22/2026 13:10 | 82 | 544.00 |
| 09/22/2026 13:10 | 61 | 544.00 |
| 09/22/2026 13:10 | 86 | 544.00 |
| 09/22/2026 13:09 | 86 | 543.80 |
| 09/22/2026 13:09 | 47 | 543.40 |
| 09/22/2026 13:09 | 6 | 543.40 |
| 09/22/2026 13:09 | 44 | 543.40 |
| 09/22/2026 13:09 | 86 | 543.40 |
| 09/22/2026 13:09 | 80 | 543.60 |
| 09/22/2026 13:09 | 47 | 543.60 |
| 09/22/2026 13:09 | 48 | 544.00 |
| 09/22/2026 13:09 | 33 | 544.00 |
| 09/22/2026 13:09 | 50 | 543.80 |
| 09/22/2026 13:09 | 145 | 543.80 |
| 09/22/2026 13:09 | 202 | 543.80 |
| 09/22/2026 13:09 | 35 | 543.60 |
| 09/22/2026 13:09 | 95 | 543.60 |
| 09/22/2026 13:09 | 153 | 543.60 |
| 09/22/2026 13:09 | 50 | 544.00 |
| 09/22/2026 13:09 | 1804 | 544.00 |
| 09/22/2026 13:09 | 196 | 544.00 |
| 09/22/2026 13:09 | 14 | 544.00 |
| 09/22/2026 13:09 | 8 | 544.00 |
| 09/22/2026 13:09 | 103 | 544.20 |
| 09/22/2026 13:09 | 89 | 544.40 |
| 09/22/2026 13:09 | 16 | 544.40 |
| 09/22/2026 13:09 | 11 | 544.40 |
| 09/22/2026 13:09 | 13 | 544.40 |
| 09/22/2026 13:09 | 4 | 544.40 |
| 09/22/2026 13:09 | 7 | 544.20 |
| 09/22/2026 13:09 | 10 | 544.40 |
| 09/22/2026 13:06 | 43 | 544.60 |
| 09/22/2026 13:06 | 14 | 544.60 |
| 09/22/2026 13:06 | 50 | 544.80 |
| 09/22/2026 13:06 | 131 | 544.80 |
| 09/22/2026 13:02 | 25 | 544.80 |
| 09/22/2026 13:02 | 85 | 544.80 |
| 09/22/2026 13:02 | 85 | 544.80 |
| 09/22/2026 13:02 | 79 | 544.80 |
| 09/22/2026 13:02 | 82 | 544.80 |
| 09/22/2026 13:02 | 50 | 544.80 |
| 09/22/2026 13:02 | 14 | 544.80 |
| 09/22/2026 13:02 | 152 | 544.80 |
| 09/22/2026 13:02 | 63 | 544.60 |
| 09/22/2026 13:02 | 66 | 544.60 |
| 09/22/2026 13:01 | 11 | 544.60 |
| 09/22/2026 13:01 | 2 | 544.60 |
| 09/22/2026 13:01 | 58 | 544.80 |
| 09/22/2026 13:00 | 127 | 545.00 |
| 09/22/2026 13:00 | 17 | 545.00 |
| 09/22/2026 13:00 | 6 | 545.00 |
| 09/22/2026 12:59 | 50 | 545.20 |
| 09/22/2026 12:59 | 81 | 545.20 |
| 09/22/2026 12:59 | 10 | 545.20 |
| 09/22/2026 12:59 | 1 | 545.40 |
| 09/22/2026 12:56 | 16 | 545.40 |
| 09/22/2026 12:56 | 30 | 545.20 |
| 09/22/2026 12:53 | 2 | 545.40 |
| 09/22/2026 12:53 | 3 | 545.40 |
| 09/22/2026 12:51 | 5 | 545.40 |
| 09/22/2026 12:50 | 4 | 545.20 |
| 09/22/2026 12:50 | 67 | 545.40 |
| 09/22/2026 12:50 | 41 | 545.40 |
| 09/22/2026 12:50 | 50 | 545.40 |
| 09/22/2026 12:50 | 1 | 545.00 |
| 09/22/2026 12:47 | 2 | 545.20 |
| 09/22/2026 12:47 | 2 | 545.00 |
| 09/22/2026 12:46 | 154 | 545.00 |
| 09/22/2026 12:46 | 47 | 545.00 |
| 09/22/2026 12:46 | 4 | 545.20 |
| 09/22/2026 12:46 | 1 | 545.00 |
| 09/22/2026 12:46 | 50 | 545.00 |
| 09/22/2026 12:46 | 47 | 545.20 |
| 09/22/2026 12:46 | 3 | 545.20 |
| 09/22/2026 12:46 | 1 | 545.20 |
| 09/22/2026 12:43 | 23 | 545.60 |
| 09/22/2026 12:43 | 85 | 545.60 |
| 09/22/2026 12:43 | 2 | 545.20 |
| 09/22/2026 12:43 | 2 | 545.60 |
| 09/22/2026 12:42 | 2 | 545.40 |
| 09/22/2026 12:42 | 1 | 545.20 |
| 09/22/2026 12:41 | 69 | 545.40 |
| 09/22/2026 12:41 | 4 | 545.40 |
| 09/22/2026 12:41 | 62 | 545.60 |
| 09/22/2026 12:41 | 118 | 545.40 |
| 09/22/2026 12:41 | 32 | 545.40 |
| 09/22/2026 12:41 | 58 | 545.40 |
| 09/22/2026 12:41 | 4 | 545.20 |
| 09/22/2026 12:40 | 2 | 545.00 |
| 09/22/2026 12:38 | 20 | 544.80 |
| 09/22/2026 12:38 | 15 | 544.80 |
| 09/22/2026 12:38 | 3 | 544.80 |
| 09/22/2026 12:37 | 1 | 544.80 |
| 09/22/2026 12:37 | 31 | 544.80 |
| 09/22/2026 12:37 | 144 | 544.80 |
| 09/22/2026 12:37 | 50 | 545.00 |
| 09/22/2026 12:37 | 82 | 545.00 |
| 09/22/2026 12:37 | 27 | 545.20 |
| 09/22/2026 12:37 | 85 | 545.20 |
| 09/22/2026 12:37 | 128 | 545.20 |
| 09/22/2026 12:37 | 85 | 545.20 |
| 09/22/2026 12:37 | 61 | 545.20 |
| 09/22/2026 12:36 | 36 | 545.00 |
| 09/22/2026 12:36 | 1 | 545.00 |
| 09/22/2026 12:35 | 50 | 544.80 |
| 09/22/2026 12:34 | 42 | 545.20 |
| 09/22/2026 12:34 | 50 | 545.20 |
| 09/22/2026 12:34 | 17 | 545.20 |
| 09/22/2026 12:34 | 83 | 545.20 |
| 09/22/2026 12:34 | 16 | 545.00 |
| 09/22/2026 12:32 | 20 | 544.80 |
| 09/22/2026 12:32 | 1 | 544.40 |
| 09/22/2026 12:32 | 75 | 544.60 |
| 09/22/2026 12:32 | 13 | 544.60 |
| 09/22/2026 12:32 | 62 | 544.60 |
| 09/22/2026 12:32 | 1 | 544.60 |
| 09/22/2026 12:32 | 2 | 545.00 |
| 09/22/2026 12:31 | 4 | 545.00 |
| 09/22/2026 12:31 | 7 | 544.60 |
| 09/22/2026 12:28 | 1 | 545.00 |
| 09/22/2026 12:28 | 14 | 544.80 |
| 09/22/2026 12:27 | 5 | 545.40 |
| 09/22/2026 12:26 | 2 | 545.40 |
| 09/22/2026 12:26 | 32 | 545.40 |
| 09/22/2026 12:25 | 43 | 545.20 |
| 09/22/2026 12:25 | 5 | 545.20 |
| 09/22/2026 12:25 | 1 | 545.00 |
| 09/22/2026 12:25 | 15 | 545.00 |
| 09/22/2026 12:24 | 3 | 545.20 |
| 09/22/2026 12:24 | 18 | 545.00 |
| 09/22/2026 12:24 | 37 | 545.00 |
| 09/22/2026 12:24 | 50 | 545.40 |
| 09/22/2026 12:23 | 21 | 545.20 |
| 09/22/2026 12:23 | 70 | 545.20 |
| 09/22/2026 12:23 | 3 | 545.20 |
| 09/22/2026 12:23 | 18 | 545.40 |
| 09/22/2026 12:23 | 64 | 545.40 |
| 09/22/2026 12:21 | 44 | 545.80 |
| 09/22/2026 12:21 | 4 | 545.80 |
| 09/22/2026 12:21 | 2 | 545.60 |
| 09/22/2026 12:21 | 3 | 545.60 |
| 09/22/2026 12:20 | 1 | 545.60 |
| 09/22/2026 12:20 | 17 | 545.60 |
| 09/22/2026 12:20 | 50 | 545.60 |
| 09/22/2026 12:20 | 15 | 545.60 |
| 09/22/2026 12:18 | 91 | 545.80 |
| 09/22/2026 12:18 | 19 | 545.60 |
| 09/22/2026 12:18 | 78 | 545.60 |
| 09/22/2026 12:17 | 50 | 545.80 |
| 09/22/2026 12:17 | 133 | 545.80 |
| 09/22/2026 12:17 | 50 | 545.80 |
| 09/22/2026 12:17 | 104 | 546.20 |
| 09/22/2026 12:17 | 81 | 546.20 |
| 09/22/2026 12:17 | 118 | 546.20 |
| 09/22/2026 12:17 | 50 | 546.20 |
| 09/22/2026 12:17 | 3 | 546.00 |
| 09/22/2026 12:17 | 94 | 546.00 |
| 09/22/2026 12:17 | 255 | 546.00 |
| 09/22/2026 12:17 | 375 | 546.00 |
| 09/22/2026 12:17 | 375 | 546.00 |
| 09/22/2026 12:17 | 748 | 546.00 |
| 09/22/2026 12:17 | 247 | 546.00 |
| 09/22/2026 12:17 | 128 | 546.00 |
| 09/22/2026 12:16 | 22 | 545.60 |
| 09/22/2026 12:16 | 37 | 545.60 |
| 09/22/2026 12:15 | 195 | 545.80 |
| 09/22/2026 12:15 | 51 | 545.80 |
| 09/22/2026 12:15 | 94 | 545.80 |
| 09/22/2026 12:15 | 81 | 545.80 |
| 09/22/2026 12:15 | 65 | 545.80 |
| 09/22/2026 12:15 | 126 | 545.80 |
| 09/22/2026 12:15 | 69 | 545.60 |
| 09/22/2026 12:15 | 5 | 545.80 |
| 09/22/2026 12:14 | 2 | 545.80 |
| 09/22/2026 12:14 | 181 | 545.80 |
| 09/22/2026 12:13 | 177 | 545.60 |
| 09/22/2026 12:13 | 94 | 545.60 |
| 09/22/2026 12:13 | 65 | 545.60 |
| 09/22/2026 12:13 | 14 | 545.60 |
| 09/22/2026 12:13 | 9 | 546.00 |
| 09/22/2026 12:11 | 43 | 545.80 |
| 09/22/2026 12:11 | 10 | 546.00 |
| 09/22/2026 12:11 | 123 | 546.00 |
| 09/22/2026 12:11 | 50 | 546.00 |
| 09/22/2026 12:10 | 50 | 545.80 |
| 09/22/2026 12:10 | 133 | 545.80 |
| 09/22/2026 12:10 | 26 | 546.00 |
| 09/22/2026 12:10 | 50 | 546.00 |
| 09/22/2026 12:10 | 106 | 546.00 |
| 09/22/2026 12:10 | 49 | 546.00 |
| 09/22/2026 12:10 | 88 | 546.00 |
| 09/22/2026 12:10 | 46 | 546.00 |
| 09/22/2026 12:10 | 50 | 546.00 |
| 09/22/2026 12:10 | 13 | 546.00 |
| 09/22/2026 12:09 | 68 | 546.00 |
| 09/22/2026 12:08 | 52 | 546.00 |
| 09/22/2026 12:08 | 49 | 546.00 |
| 09/22/2026 12:08 | 83 | 546.00 |
| 09/22/2026 12:07 | 55 | 546.00 |
| 09/22/2026 12:07 | 121 | 546.00 |
| 09/22/2026 12:07 | 85 | 546.00 |
| 09/22/2026 12:05 | 80 | 545.60 |
| 09/22/2026 12:05 | 185 | 545.60 |
| 09/22/2026 12:05 | 145 | 545.60 |
| 09/22/2026 12:05 | 125 | 545.60 |
| 09/22/2026 12:05 | 115 | 545.60 |
| 09/22/2026 12:05 | 55 | 545.60 |
| 09/22/2026 12:05 | 119 | 545.60 |
| 09/22/2026 12:05 | 63 | 545.60 |
| 09/22/2026 12:05 | 45 | 545.60 |
| 09/22/2026 12:04 | 4 | 546.00 |
| 09/22/2026 12:04 | 1 | 545.80 |
| 09/22/2026 12:04 | 50 | 546.00 |
| 09/22/2026 12:04 | 36 | 546.00 |
| 09/22/2026 12:04 | 52 | 546.20 |
| 09/22/2026 12:04 | 21 | 546.00 |
| 09/22/2026 12:04 | 16 | 546.00 |
| 09/22/2026 12:04 | 34 | 546.00 |
| 09/22/2026 12:04 | 1 | 546.00 |
| 09/22/2026 12:04 | 9 | 546.00 |
| 09/22/2026 12:04 | 10 | 546.00 |
| 09/22/2026 12:04 | 1 | 546.00 |
| 09/22/2026 12:03 | 50 | 545.80 |
| 09/22/2026 12:03 | 15 | 545.80 |
| 09/22/2026 12:03 | 50 | 545.80 |
| 09/22/2026 12:03 | 40 | 545.80 |
| 09/22/2026 12:00 | 9 | 545.60 |
| 09/22/2026 11:59 | 94 | 545.80 |
| 09/22/2026 11:59 | 64 | 545.80 |
| 09/22/2026 11:59 | 83 | 545.80 |
| 09/22/2026 11:59 | 52 | 545.60 |
| 09/22/2026 11:59 | 50 | 545.40 |
| 09/22/2026 11:57 | 75 | 544.80 |
| 09/22/2026 11:56 | 35 | 545.20 |
| 09/22/2026 11:56 | 55 | 545.20 |
| 09/22/2026 11:56 | 55 | 545.20 |
| 09/22/2026 11:56 | 20 | 545.20 |
| 09/22/2026 11:56 | 50 | 545.40 |
| 09/22/2026 11:56 | 22 | 545.40 |
| 09/22/2026 11:56 | 140 | 545.60 |
| 09/22/2026 11:56 | 22 | 545.60 |
| 09/22/2026 11:56 | 55 | 545.40 |
| 09/22/2026 11:56 | 218 | 545.20 |
| 09/22/2026 11:56 | 8 | 544.80 |
| 09/22/2026 11:56 | 2 | 544.80 |
| 09/22/2026 11:56 | 4 | 544.70 |
| 09/22/2026 11:56 | 16 | 544.70 |
| 09/22/2026 11:56 | 34 | 544.80 |
| 09/22/2026 11:55 | 7 | 544.60 |
| 09/22/2026 11:55 | 33 | 544.80 |
| 09/22/2026 11:55 | 17 | 544.80 |
| 09/22/2026 11:55 | 1 | 545.20 |
| 09/22/2026 11:55 | 172 | 545.20 |
| 09/22/2026 11:55 | 75 | 545.40 |
| 09/22/2026 11:55 | 95 | 545.20 |
| 09/22/2026 11:55 | 81 | 545.20 |
| 09/22/2026 11:55 | 145 | 545.20 |
| 09/22/2026 11:55 | 55 | 545.20 |
| 09/22/2026 11:55 | 110 | 545.20 |
| 09/22/2026 11:55 | 100 | 545.20 |
| 09/22/2026 11:55 | 129 | 545.40 |
| 09/22/2026 11:55 | 133 | 545.40 |
| 09/22/2026 11:55 | 177 | 545.40 |
| 09/22/2026 11:55 | 50 | 545.40 |
| 09/22/2026 11:55 | 81 | 545.40 |
| 09/22/2026 11:54 | 81 | 545.60 |
| 09/22/2026 11:54 | 125 | 545.60 |
| 09/22/2026 11:54 | 83 | 545.60 |
| 09/22/2026 11:54 | 50 | 545.40 |
| 09/22/2026 11:54 | 2 | 545.80 |
| 09/22/2026 11:54 | 2 | 545.40 |
| 09/22/2026 11:53 | 105 | 545.80 |
| 09/22/2026 11:53 | 173 | 545.80 |
| 09/22/2026 11:53 | 83 | 545.80 |
| 09/22/2026 11:53 | 130 | 545.80 |
| 09/22/2026 11:53 | 10 | 545.80 |
| 09/22/2026 11:53 | 28 | 545.60 |
| 09/22/2026 11:53 | 22 | 545.60 |
| 09/22/2026 11:53 | 146 | 545.60 |
| 09/22/2026 11:53 | 22 | 545.60 |
| 09/22/2026 11:53 | 172 | 545.20 |
| 09/22/2026 11:53 | 57 | 545.20 |
| 09/22/2026 11:53 | 30 | 545.20 |
| 09/22/2026 11:53 | 45 | 545.40 |
| 09/22/2026 11:53 | 147 | 545.20 |
| 09/22/2026 11:53 | 81 | 545.20 |
| 09/22/2026 11:53 | 146 | 545.20 |
| 09/22/2026 11:53 | 40 | 545.20 |
| 09/22/2026 11:53 | 75 | 545.20 |
| 09/22/2026 11:53 | 120 | 545.20 |
| 09/22/2026 11:53 | 21 | 545.40 |
| 09/22/2026 11:53 | 9 | 545.40 |
| 09/22/2026 11:53 | 30 | 545.40 |
| 09/22/2026 11:53 | 15 | 545.40 |
| 09/22/2026 11:53 | 30 | 545.40 |
| 09/22/2026 11:53 | 30 | 545.40 |
| 09/22/2026 11:53 | 15 | 545.40 |
| 09/22/2026 11:52 | 81 | 545.60 |
| 09/22/2026 11:52 | 30 | 545.00 |
| 09/22/2026 11:52 | 1 | 545.00 |
| 09/22/2026 11:52 | 4 | 545.00 |
| 09/22/2026 11:52 | 25 | 545.00 |
| 09/22/2026 11:52 | 700 | 545.00 |
| 09/22/2026 11:52 | 11 | 545.00 |
| 09/22/2026 11:52 | 1 | 545.00 |
| 09/22/2026 11:52 | 128 | 544.60 |
| 09/22/2026 11:52 | 132 | 544.60 |
| 09/22/2026 11:52 | 130 | 544.80 |
| 09/22/2026 11:52 | 41 | 544.60 |
| 09/22/2026 11:52 | 34 | 544.60 |
| 09/22/2026 11:52 | 195 | 544.60 |
| 09/22/2026 11:52 | 72 | 544.60 |
| 09/22/2026 11:52 | 158 | 544.80 |
| 09/22/2026 11:52 | 80 | 544.80 |
| 09/22/2026 11:52 | 1 | 544.80 |
| 09/22/2026 11:52 | 197 | 544.60 |
| 09/22/2026 11:52 | 50 | 544.60 |
| 09/22/2026 11:52 | 15 | 544.40 |
| 09/22/2026 11:51 | 83 | 544.40 |
| 09/22/2026 11:51 | 2502 | 544.20 |
| 09/22/2026 11:50 | 25 | 544.00 |
| 09/22/2026 11:49 | 304 | 544.00 |
| 09/22/2026 11:49 | 446 | 544.00 |
| 09/22/2026 11:48 | 93 | 544.00 |
| 09/22/2026 11:48 | 12 | 544.00 |
| 09/22/2026 11:48 | 91 | 544.20 |
| 09/22/2026 11:48 | 83 | 544.20 |
| 09/22/2026 11:48 | 143 | 544.20 |
| 09/22/2026 11:48 | 188 | 544.40 |
| 09/22/2026 11:48 | 85 | 544.40 |
| 09/22/2026 11:47 | 82 | 544.20 |
| 09/22/2026 11:47 | 56 | 544.20 |
| 09/22/2026 11:47 | 84 | 544.20 |
| 09/22/2026 11:47 | 115 | 544.00 |
| 09/22/2026 11:47 | 83 | 544.00 |
| 09/22/2026 11:47 | 85 | 544.20 |
| 09/22/2026 11:47 | 235 | 544.20 |
| 09/22/2026 11:47 | 1800 | 544.20 |
| 09/22/2026 11:47 | 39 | 544.00 |
| 09/22/2026 11:47 | 3700 | 544.00 |
| 09/22/2026 11:47 | 6628 | 544.00 |
| 09/22/2026 11:47 | 547 | 544.00 |
| 09/22/2026 11:47 | 2204 | 544.00 |
| 09/22/2026 11:47 | 21 | 544.00 |
| 09/22/2026 11:46 | 84 | 543.80 |
| 09/22/2026 11:46 | 50 | 543.80 |
| 09/22/2026 11:46 | 3 | 543.80 |
| 09/22/2026 11:46 | 91 | 543.60 |
| 09/22/2026 11:46 | 100 | 543.60 |
| 09/22/2026 11:46 | 99 | 543.60 |
| 09/22/2026 11:46 | 54 | 543.70 |
| 09/22/2026 11:46 | 1 | 543.80 |
| 09/22/2026 11:46 | 18 | 543.80 |
| 09/22/2026 11:46 | 40 | 543.60 |
| 09/22/2026 11:46 | 88 | 543.80 |
| 09/22/2026 11:46 | 81 | 543.80 |
| 09/22/2026 11:46 | 130 | 543.80 |
| 09/22/2026 11:46 | 50 | 543.80 |
| 09/22/2026 11:46 | 88 | 543.80 |
| 09/22/2026 11:46 | 86 | 543.80 |
| 09/22/2026 11:46 | 80 | 543.60 |
| 09/22/2026 11:45 | 1 | 543.60 |
| 09/22/2026 11:45 | 86 | 543.80 |
| 09/22/2026 11:45 | 21 | 543.80 |
| 09/22/2026 11:45 | 59 | 543.80 |
| 09/22/2026 11:45 | 81 | 543.60 |
| 09/22/2026 11:45 | 79 | 543.60 |
| 09/22/2026 11:45 | 81 | 543.60 |
| 09/22/2026 11:44 | 2 | 543.40 |
| 09/22/2026 11:44 | 21 | 543.40 |
| 09/22/2026 11:44 | 79 | 543.40 |
| 09/22/2026 11:44 | 86 | 543.40 |
| 09/22/2026 11:44 | 200 | 543.40 |
| 09/22/2026 11:44 | 81 | 543.40 |
| 09/22/2026 11:43 | 54 | 543.40 |
| 09/22/2026 11:43 | 26 | 543.40 |
| 09/22/2026 11:42 | 106 | 543.20 |
| 09/22/2026 11:42 | 10 | 543.00 |
| 09/22/2026 11:41 | 50 | 543.60 |
| 09/22/2026 11:41 | 36 | 543.60 |
| 09/22/2026 11:41 | 10 | 543.60 |
| 09/22/2026 11:41 | 3 | 543.40 |
| 09/22/2026 11:40 | 27 | 543.40 |
| 09/22/2026 11:40 | 80 | 543.20 |
| 09/22/2026 11:38 | 25 | 543.60 |
| 09/22/2026 11:37 | 6 | 543.60 |
| 09/22/2026 11:37 | 19 | 543.60 |
| 09/22/2026 11:37 | 25 | 543.40 |
| 09/22/2026 11:37 | 253 | 543.40 |
| 09/22/2026 11:37 | 146 | 543.40 |
| 09/22/2026 11:37 | 8 | 543.40 |
| 09/22/2026 11:37 | 47 | 543.40 |
| 09/22/2026 11:37 | 86 | 543.40 |
| 09/22/2026 11:37 | 25 | 543.20 |
| 09/22/2026 11:36 | 50 | 542.80 |
| 09/22/2026 11:35 | 5 | 543.00 |
| 09/22/2026 11:34 | 1 | 543.20 |
| 09/22/2026 11:34 | 6 | 543.20 |
| 09/22/2026 11:33 | 64 | 543.20 |
| 09/22/2026 11:33 | 224 | 543.20 |
| 09/22/2026 11:33 | 124 | 543.20 |
| 09/22/2026 11:33 | 62 | 543.20 |
| 09/22/2026 11:33 | 50 | 543.20 |
| 09/22/2026 11:33 | 29 | 543.00 |
| 09/22/2026 11:33 | 6 | 543.00 |
| 09/22/2026 11:33 | 1 | 543.00 |
| 09/22/2026 11:33 | 35 | 543.00 |
| 09/22/2026 11:33 | 76 | 543.00 |
| 09/22/2026 11:33 | 20 | 543.00 |
| 09/22/2026 11:33 | 1 | 542.60 |
| 09/22/2026 11:33 | 2 | 542.60 |
| 09/22/2026 11:30 | 40 | 543.00 |
| 09/22/2026 11:29 | 1 | 542.40 |
| 09/22/2026 11:29 | 57 | 542.80 |
| 09/22/2026 11:29 | 119 | 542.80 |
| 09/22/2026 11:27 | 31 | 542.80 |
| 09/22/2026 11:27 | 61 | 542.80 |
| 09/22/2026 11:27 | 10 | 542.60 |
| 09/22/2026 11:27 | 45 | 542.60 |
| 09/22/2026 11:26 | 21 | 542.40 |
| 09/22/2026 11:26 | 22 | 542.40 |
| 09/22/2026 11:26 | 1 | 542.20 |
| 09/22/2026 11:24 | 20 | 542.00 |
| 09/22/2026 11:24 | 10 | 542.00 |
| 09/22/2026 11:23 | 10 | 541.80 |
| 09/22/2026 11:23 | 70 | 542.00 |
| 09/22/2026 11:23 | 83 | 541.80 |
| 09/22/2026 11:23 | 90 | 541.80 |
| 09/22/2026 11:23 | 1 | 542.00 |
| 09/22/2026 11:22 | 152 | 542.00 |
| 09/22/2026 11:22 | 50 | 542.00 |
| 09/22/2026 11:20 | 4 | 542.20 |
| 09/22/2026 11:20 | 10 | 542.20 |
| 09/22/2026 11:20 | 86 | 542.20 |
| 09/22/2026 11:20 | 1 | 542.20 |
| 09/22/2026 11:20 | 19 | 542.00 |
| 09/22/2026 11:20 | 81 | 542.00 |
| 09/22/2026 11:19 | 5 | 542.00 |
| 09/22/2026 11:19 | 14 | 542.00 |
| 09/22/2026 11:19 | 21 | 542.00 |
| 09/22/2026 11:19 | 60 | 542.00 |
| 09/22/2026 11:19 | 40 | 542.00 |
| 09/22/2026 11:19 | 100 | 542.00 |
| 09/22/2026 11:19 | 121 | 542.00 |
| 09/22/2026 11:19 | 42 | 542.00 |
| 09/22/2026 11:19 | 128 | 542.00 |
| 09/22/2026 11:19 | 50 | 542.00 |
| 09/22/2026 11:19 | 87 | 542.00 |
| 09/22/2026 11:18 | 180 | 541.80 |
| 09/22/2026 11:17 | 13 | 542.00 |
| 09/22/2026 11:17 | 300 | 542.00 |
| 09/22/2026 11:17 | 200 | 542.00 |
| 09/22/2026 11:17 | 50 | 542.00 |
| 09/22/2026 11:17 | 65 | 542.20 |
| 09/22/2026 11:17 | 5 | 542.40 |
| 09/22/2026 11:15 | 84 | 542.40 |
| 09/22/2026 11:15 | 87 | 542.20 |
| 09/22/2026 11:15 | 42 | 542.20 |
| 09/22/2026 11:15 | 18 | 542.20 |
| 09/22/2026 11:15 | 2 | 542.00 |
| 09/22/2026 11:12 | 15 | 542.40 |
| 09/22/2026 11:11 | 80 | 542.40 |
| 09/22/2026 11:11 | 52 | 542.40 |
| 09/22/2026 11:11 | 34 | 541.80 |
| 09/22/2026 11:11 | 55 | 541.80 |
| 09/22/2026 11:11 | 25 | 542.00 |
| 09/22/2026 11:11 | 53 | 542.00 |
| 09/22/2026 11:11 | 80 | 542.00 |
| 09/22/2026 11:11 | 55 | 542.00 |
| 09/22/2026 11:11 | 1 | 542.00 |
| 09/22/2026 11:08 | 20 | 541.80 |
| 09/22/2026 11:08 | 142 | 541.80 |
| 09/22/2026 11:08 | 130 | 541.80 |
| 09/22/2026 11:08 | 90 | 541.80 |
| 09/22/2026 11:08 | 50 | 541.80 |
| 09/22/2026 11:08 | 138 | 541.80 |
| 09/22/2026 11:08 | 85 | 541.80 |
| 09/22/2026 11:08 | 202 | 542.00 |
| 09/22/2026 11:08 | 72 | 542.00 |
| 09/22/2026 11:08 | 11 | 542.00 |
| 09/22/2026 11:08 | 3 | 542.00 |
| 09/22/2026 11:07 | 1 | 541.60 |
| 09/22/2026 11:06 | 102 | 542.00 |
| 09/22/2026 11:05 | 42 | 541.80 |
| 09/22/2026 11:05 | 45 | 541.80 |
| 09/22/2026 11:05 | 147 | 541.80 |
| 09/22/2026 11:05 | 59 | 541.80 |
| 09/22/2026 11:05 | 109 | 541.80 |
| 09/22/2026 11:05 | 1 | 541.80 |
| 09/22/2026 11:04 | 146 | 541.80 |
| 09/22/2026 11:04 | 4 | 542.00 |
| 09/22/2026 11:03 | 5 | 542.20 |
| 09/22/2026 11:03 | 50 | 542.20 |
| 09/22/2026 11:02 | 190 | 542.80 |
| 09/22/2026 11:02 | 61 | 542.80 |
| 09/22/2026 11:02 | 42 | 542.60 |
| 09/22/2026 11:02 | 32 | 542.60 |
| 09/22/2026 11:02 | 16 | 542.40 |
| 09/22/2026 11:00 | 2 | 542.40 |
| 09/22/2026 11:00 | 2 | 542.40 |
| 09/22/2026 11:00 | 77 | 542.40 |
| 09/22/2026 11:00 | 1 | 542.40 |
| 09/22/2026 10:59 | 2 | 542.40 |
| 09/22/2026 10:59 | 1 | 542.40 |
| 09/22/2026 10:58 | 55 | 542.20 |
| 09/22/2026 10:58 | 50 | 542.20 |
| 09/22/2026 10:58 | 11 | 542.80 |
| 09/22/2026 10:58 | 1 | 542.80 |
| 09/22/2026 10:57 | 74 | 543.00 |
| 09/22/2026 10:57 | 20 | 543.00 |
| 09/22/2026 10:56 | 50 | 543.00 |
| 09/22/2026 10:56 | 83 | 543.00 |
| 09/22/2026 10:55 | 47 | 543.20 |
| 09/22/2026 10:55 | 84 | 543.20 |
| 09/22/2026 10:55 | 86 | 543.00 |
| 09/22/2026 10:55 | 14 | 543.00 |
| 09/22/2026 10:55 | 4 | 543.00 |
| 09/22/2026 10:54 | 196 | 543.00 |
| 09/22/2026 10:54 | 182 | 543.00 |
| 09/22/2026 10:54 | 14 | 543.00 |
| 09/22/2026 10:53 | 81 | 543.20 |
| 09/22/2026 10:53 | 86 | 543.00 |
| 09/22/2026 10:53 | 177 | 543.00 |
| 09/22/2026 10:53 | 130 | 543.00 |
| 09/22/2026 10:53 | 70 | 543.00 |
| 09/22/2026 10:53 | 47 | 543.00 |
| 09/22/2026 10:53 | 110 | 543.00 |
| 09/22/2026 10:53 | 331 | 543.00 |
| 09/22/2026 10:53 | 129 | 543.00 |
| 09/22/2026 10:53 | 150 | 542.60 |
| 09/22/2026 10:53 | 50 | 542.60 |
| 09/22/2026 10:53 | 81 | 542.60 |
| 09/22/2026 10:52 | 2 | 542.60 |
| 09/22/2026 10:51 | 17 | 542.60 |
| 09/22/2026 10:51 | 3 | 542.80 |
| 09/22/2026 10:51 | 204 | 542.60 |
| 09/22/2026 10:51 | 193 | 542.40 |
| 09/22/2026 10:50 | 3 | 542.80 |
| 09/22/2026 10:50 | 13 | 542.80 |
| 09/22/2026 10:50 | 83 | 542.60 |
| 09/22/2026 10:50 | 3 | 542.80 |
| 09/22/2026 10:50 | 35 | 542.80 |
| 09/22/2026 10:50 | 54 | 542.60 |
| 09/22/2026 10:50 | 104 | 542.60 |
| 09/22/2026 10:50 | 82 | 542.60 |
| 09/22/2026 10:50 | 50 | 542.40 |
| 09/22/2026 10:50 | 104 | 542.40 |
| 09/22/2026 10:50 | 39 | 542.40 |
| 09/22/2026 10:50 | 2900 | 542.40 |
| 09/22/2026 10:50 | 1061 | 542.40 |
| 09/22/2026 10:50 | 1696 | 542.40 |
| 09/22/2026 10:50 | 80 | 542.40 |
| 09/22/2026 10:50 | 91 | 542.20 |
| 09/22/2026 10:50 | 193 | 542.20 |
| 09/22/2026 10:50 | 25 | 542.20 |
| 09/22/2026 10:50 | 178 | 542.20 |
| 09/22/2026 10:50 | 50 | 542.20 |
| 09/22/2026 10:49 | 3 | 541.80 |
| 09/22/2026 10:47 | 10 | 541.40 |
| 09/22/2026 10:47 | 46 | 541.60 |
| 09/22/2026 10:47 | 36 | 541.60 |
| 09/22/2026 10:47 | 1 | 541.40 |
| 09/22/2026 10:47 | 5 | 541.60 |
| 09/22/2026 10:47 | 50 | 541.60 |
| 09/22/2026 10:45 | 2 | 541.40 |
| 09/22/2026 10:45 | 179 | 541.20 |
| 09/22/2026 10:44 | 200 | 541.00 |
| 09/22/2026 10:44 | 4 | 541.40 |
| 09/22/2026 10:44 | 84 | 541.40 |
| 09/22/2026 10:44 | 140 | 541.40 |
| 09/22/2026 10:44 | 81 | 541.20 |
| 09/22/2026 10:44 | 37 | 541.00 |
| 09/22/2026 10:44 | 400 | 541.00 |
| 09/22/2026 10:44 | 191 | 541.00 |
| 09/22/2026 10:44 | 226 | 541.00 |
| 09/22/2026 10:44 | 87 | 541.00 |
| 09/22/2026 10:44 | 87 | 541.00 |
| 09/22/2026 10:44 | 87 | 541.00 |
| 09/22/2026 10:44 | 87 | 541.00 |
| 09/22/2026 10:44 | 313 | 541.00 |
| 09/22/2026 10:44 | 75 | 541.00 |
| 09/22/2026 10:44 | 50 | 541.00 |
| 09/22/2026 10:44 | 400 | 541.00 |
| 09/22/2026 10:43 | 87 | 540.80 |
| 09/22/2026 10:42 | 13 | 540.20 |
| 09/22/2026 10:42 | 87 | 540.20 |
| 09/22/2026 10:42 | 47 | 540.20 |
| 09/22/2026 10:42 | 48 | 540.20 |
| 09/22/2026 10:42 | 47 | 540.30 |
| 09/22/2026 10:42 | 50 | 540.40 |
| 09/22/2026 10:41 | 89 | 540.40 |
| 09/22/2026 10:41 | 121 | 540.40 |
| 09/22/2026 10:41 | 154 | 540.40 |
| 09/22/2026 10:41 | 50 | 540.40 |
| 09/22/2026 10:41 | 86 | 540.40 |
| 09/22/2026 10:41 | 416 | 540.40 |
| 09/22/2026 10:41 | 36 | 540.40 |
| 09/22/2026 10:41 | 48 | 540.40 |
| 09/22/2026 10:40 | 1 | 540.20 |
| 09/22/2026 10:40 | 10 | 540.20 |
| 09/22/2026 10:40 | 2 | 540.40 |
| 09/22/2026 10:40 | 1 | 540.20 |
| 09/22/2026 10:39 | 15 | 540.00 |
| 09/22/2026 10:39 | 46 | 539.60 |
| 09/22/2026 10:39 | 100 | 539.60 |
| 09/22/2026 10:39 | 86 | 539.60 |
| 09/22/2026 10:39 | 42 | 539.60 |
| 09/22/2026 10:39 | 21 | 539.60 |
| 09/22/2026 10:39 | 26 | 539.80 |
| 09/22/2026 10:39 | 59 | 539.80 |
| 09/22/2026 10:39 | 40 | 539.80 |
| 09/22/2026 10:38 | 10 | 539.80 |
| 09/22/2026 10:37 | 64 | 539.60 |
| 09/22/2026 10:37 | 49 | 539.60 |
| 09/22/2026 10:37 | 2 | 539.60 |
| 09/22/2026 10:36 | 4 | 539.40 |
| 09/22/2026 10:36 | 18 | 539.40 |
| 09/22/2026 10:36 | 32 | 539.40 |
| 09/22/2026 10:36 | 3 | 539.20 |
| 09/22/2026 10:34 | 3 | 539.00 |
| 09/22/2026 10:34 | 133 | 539.00 |
| 09/22/2026 10:34 | 55 | 539.20 |
| 09/22/2026 10:33 | 146 | 539.20 |
| 09/22/2026 10:33 | 82 | 539.20 |
| 09/22/2026 10:33 | 86 | 539.20 |
| 09/22/2026 10:33 | 51 | 539.00 |
| 09/22/2026 10:33 | 63 | 539.00 |
| 09/22/2026 10:33 | 200 | 539.00 |
| 09/22/2026 10:33 | 200 | 539.00 |
| 09/22/2026 10:33 | 278 | 539.00 |
| 09/22/2026 10:33 | 95 | 539.00 |
| 09/22/2026 10:33 | 82 | 539.00 |
| 09/22/2026 10:33 | 82 | 539.00 |
| 09/22/2026 10:32 | 95 | 538.60 |
| 09/22/2026 10:32 | 32 | 538.60 |
| 09/22/2026 10:32 | 82 | 538.60 |
| 09/22/2026 10:32 | 278 | 538.80 |
| 09/22/2026 10:32 | 47 | 538.80 |
| 09/22/2026 10:32 | 46 | 538.80 |
| 09/22/2026 10:32 | 63 | 538.80 |
| 09/22/2026 10:32 | 44 | 538.60 |
| 09/22/2026 10:32 | 6 | 538.60 |
| 09/22/2026 10:32 | 194 | 538.60 |
| 09/22/2026 10:32 | 41 | 538.80 |
| 09/22/2026 10:32 | 50 | 538.80 |
| 09/22/2026 10:32 | 466 | 539.00 |
| 09/22/2026 10:32 | 45 | 539.00 |
| 09/22/2026 10:32 | 61 | 539.00 |
| 09/22/2026 10:32 | 42 | 539.00 |
| 09/22/2026 10:32 | 50 | 539.00 |
| 09/22/2026 10:32 | 86 | 539.00 |
| 09/22/2026 10:31 | 2 | 539.00 |
| 09/22/2026 10:31 | 124 | 539.00 |
| 09/22/2026 10:31 | 224 | 538.80 |
| 09/22/2026 10:31 | 95 | 538.80 |
| 09/22/2026 10:31 | 78 | 538.80 |
| 09/22/2026 10:31 | 94 | 538.80 |
| 09/22/2026 10:31 | 83 | 538.80 |
| 09/22/2026 10:31 | 5 | 538.80 |
| 09/22/2026 10:30 | 353 | 539.00 |
| 09/22/2026 10:30 | 95 | 539.00 |
| 09/22/2026 10:30 | 246 | 539.00 |
| 09/22/2026 10:30 | 56 | 539.00 |
| 09/22/2026 10:30 | 50 | 539.20 |
| 09/22/2026 10:29 | 125 | 539.40 |
| 09/22/2026 10:29 | 61 | 539.00 |
| 09/22/2026 10:29 | 50 | 539.00 |
| 09/22/2026 10:29 | 104 | 539.00 |
| 09/22/2026 10:29 | 78 | 539.00 |
| 09/22/2026 10:29 | 52 | 539.20 |
| 09/22/2026 10:29 | 2 | 539.00 |
| 09/22/2026 10:27 | 110 | 539.40 |
| 09/22/2026 10:25 | 7 | 539.80 |
| 09/22/2026 10:25 | 171 | 539.60 |
| 09/22/2026 10:25 | 83 | 539.60 |
| 09/22/2026 10:25 | 277 | 539.60 |
| 09/22/2026 10:25 | 86 | 539.80 |
| 09/22/2026 10:25 | 57 | 539.80 |
| 09/22/2026 10:25 | 31 | 540.00 |
| 09/22/2026 10:25 | 19 | 540.00 |
| 09/22/2026 10:25 | 81 | 540.00 |
| 09/22/2026 10:25 | 133 | 540.20 |
| 09/22/2026 10:25 | 47 | 540.20 |
| 09/22/2026 10:25 | 21 | 539.80 |
| 09/22/2026 10:25 | 44 | 539.60 |
| 09/22/2026 10:25 | 14 | 539.60 |
| 09/22/2026 10:25 | 12 | 539.40 |
| 09/22/2026 10:21 | 70 | 539.40 |
| 09/22/2026 10:21 | 57 | 539.40 |
| 09/22/2026 10:21 | 50 | 539.40 |
| 09/22/2026 10:18 | 80 | 539.40 |
| 09/22/2026 10:18 | 200 | 539.60 |
| 09/22/2026 10:18 | 82 | 539.60 |
| 09/22/2026 10:18 | 80 | 539.60 |
| 09/22/2026 10:17 | 43 | 539.20 |
| 09/22/2026 10:15 | 50 | 539.60 |
| 09/22/2026 10:15 | 80 | 539.60 |
| 09/22/2026 10:15 | 1 | 539.60 |
| 09/22/2026 10:15 | 9 | 539.60 |
| 09/22/2026 10:15 | 140 | 539.60 |
| 09/22/2026 10:15 | 190 | 539.60 |
| 09/22/2026 10:15 | 74 | 539.60 |
| 09/22/2026 10:15 | 185 | 539.60 |
| 09/22/2026 10:15 | 1 | 539.60 |
| 09/22/2026 10:15 | 59 | 539.60 |
| 09/22/2026 10:15 | 69 | 539.60 |
| 09/22/2026 10:14 | 4 | 540.20 |
| 09/22/2026 10:14 | 86 | 540.20 |
| 09/22/2026 10:14 | 56 | 540.00 |
| 09/22/2026 10:12 | 687 | 540.40 |
| 09/22/2026 10:12 | 2 | 540.40 |
| 09/22/2026 10:12 | 61 | 540.40 |
| 09/22/2026 10:11 | 13 | 540.40 |
| 09/22/2026 10:11 | 10 | 540.40 |
| 09/22/2026 10:11 | 139 | 540.40 |
| 09/22/2026 10:11 | 18 | 540.40 |
| 09/22/2026 10:11 | 67 | 540.40 |
| 09/22/2026 10:11 | 47 | 540.40 |
| 09/22/2026 10:11 | 1 | 540.40 |
| 09/22/2026 10:11 | 58 | 540.20 |
| 09/22/2026 10:11 | 125 | 540.20 |
| 09/22/2026 10:11 | 82 | 540.20 |
| 09/22/2026 10:11 | 9 | 540.40 |
| 09/22/2026 10:11 | 3 | 540.00 |
| 09/22/2026 10:10 | 4 | 540.20 |
| 09/22/2026 10:10 | 58 | 540.00 |
| 09/22/2026 10:10 | 317 | 540.00 |
| 09/22/2026 10:10 | 433 | 540.00 |
| 09/22/2026 10:10 | 49 | 540.00 |
| 09/22/2026 10:10 | 18 | 540.00 |
| 09/22/2026 10:09 | 55 | 540.00 |
| 09/22/2026 10:09 | 130 | 540.00 |
| 09/22/2026 10:09 | 50 | 540.00 |
| 09/22/2026 10:09 | 86 | 540.00 |
| 09/22/2026 10:09 | 141 | 540.00 |
| 09/22/2026 10:09 | 60 | 539.80 |
| 09/22/2026 10:09 | 86 | 539.80 |
| 09/22/2026 10:09 | 95 | 540.00 |
| 09/22/2026 10:09 | 50 | 540.00 |
| 09/22/2026 10:09 | 132 | 540.00 |
| 09/22/2026 10:09 | 3 | 540.00 |
| 09/22/2026 10:08 | 126 | 540.20 |
| 09/22/2026 10:08 | 19 | 540.20 |
| 09/22/2026 10:08 | 50 | 540.20 |
| 09/22/2026 10:07 | 90 | 540.00 |
| 09/22/2026 10:06 | 6 | 540.00 |
| 09/22/2026 10:06 | 6 | 540.00 |
| 09/22/2026 10:05 | 70 | 540.00 |
| 09/22/2026 10:05 | 50 | 540.00 |
| 09/22/2026 10:05 | 131 | 540.40 |
| 09/22/2026 10:05 | 34 | 540.40 |
| 09/22/2026 10:05 | 45 | 540.40 |
| 09/22/2026 10:05 | 41 | 540.40 |
| 09/22/2026 10:05 | 47 | 540.40 |
| 09/22/2026 10:04 | 4 | 540.40 |
| 09/22/2026 10:03 | 141 | 540.60 |
| 09/22/2026 10:03 | 1 | 540.80 |
| 09/22/2026 10:02 | 85 | 540.40 |
| 09/22/2026 10:02 | 50 | 540.40 |
| 09/22/2026 10:02 | 80 | 540.20 |
| 09/22/2026 10:00 | 50 | 540.20 |
| 09/22/2026 10:00 | 5 | 540.20 |
| 09/22/2026 10:00 | 2 | 540.40 |
| 09/22/2026 10:00 | 7 | 540.40 |
| 09/22/2026 10:00 | 39 | 540.20 |
| 09/22/2026 10:00 | 100 | 540.40 |
| 09/22/2026 10:00 | 70 | 540.00 |
| 09/22/2026 10:00 | 107 | 540.20 |
| 09/22/2026 09:59 | 50 | 540.20 |
| 09/22/2026 09:59 | 50 | 540.20 |
| 09/22/2026 09:59 | 34 | 540.00 |
| 09/22/2026 09:59 | 3 | 540.00 |
| 09/22/2026 09:59 | 48 | 539.80 |
| 09/22/2026 09:59 | 50 | 539.80 |
| 09/22/2026 09:59 | 10 | 539.80 |
| 09/22/2026 09:58 | 5 | 540.00 |
| 09/22/2026 09:58 | 10 | 540.00 |
| 09/22/2026 09:58 | 10 | 540.00 |
| 09/22/2026 09:58 | 46 | 540.40 |
| 09/22/2026 09:58 | 54 | 540.20 |
| 09/22/2026 09:58 | 3 | 540.20 |
| 09/22/2026 09:57 | 17 | 540.20 |
| 09/22/2026 09:57 | 54 | 540.20 |
| 09/22/2026 09:57 | 12 | 540.40 |
| 09/22/2026 09:56 | 4 | 540.20 |
| 09/22/2026 09:54 | 6 | 540.40 |
| 09/22/2026 09:53 | 137 | 540.20 |
| 09/22/2026 09:53 | 27 | 540.20 |
| 09/22/2026 09:52 | 5 | 540.20 |
| 09/22/2026 09:52 | 14 | 539.80 |
| 09/22/2026 09:52 | 2 | 540.20 |
| 09/22/2026 09:52 | 1 | 540.20 |
| 09/22/2026 09:51 | 89 | 540.00 |
| 09/22/2026 09:51 | 103 | 540.00 |
| 09/22/2026 09:51 | 30 | 540.00 |
| 09/22/2026 09:51 | 37 | 540.00 |
| 09/22/2026 09:51 | 363 | 540.00 |
| 09/22/2026 09:51 | 330 | 540.00 |
| 09/22/2026 09:51 | 70 | 540.00 |
| 09/22/2026 09:51 | 182 | 540.00 |
| 09/22/2026 09:51 | 171 | 540.00 |
| 09/22/2026 09:51 | 229 | 540.00 |
| 09/22/2026 09:51 | 353 | 540.00 |
| 09/22/2026 09:51 | 47 | 540.00 |
| 09/22/2026 09:51 | 3 | 540.00 |
| 09/22/2026 09:50 | 146 | 540.20 |
| 09/22/2026 09:50 | 47 | 540.20 |
| 09/22/2026 09:50 | 133 | 540.20 |
| 09/22/2026 09:50 | 50 | 540.20 |
| 09/22/2026 09:49 | 4 | 540.20 |
| 09/22/2026 09:49 | 9 | 540.60 |
| 09/22/2026 09:49 | 34 | 540.20 |
| 09/22/2026 09:49 | 110 | 540.40 |
| 09/22/2026 09:49 | 308 | 540.40 |
| 09/22/2026 09:49 | 50 | 540.40 |
| 09/22/2026 09:49 | 110 | 540.40 |
| 09/22/2026 09:48 | 9 | 540.40 |
| 09/22/2026 09:48 | 1 | 540.60 |
| 09/22/2026 09:47 | 41 | 540.60 |
| 09/22/2026 09:47 | 8 | 541.00 |
| 09/22/2026 09:47 | 2 | 541.00 |
| 09/22/2026 09:46 | 9 | 540.60 |
| 09/22/2026 09:46 | 79 | 540.80 |
| 09/22/2026 09:46 | 1 | 541.00 |
| 09/22/2026 09:46 | 9 | 541.00 |
| 09/22/2026 09:46 | 100 | 540.80 |
| 09/22/2026 09:45 | 29 | 540.60 |
| 09/22/2026 09:45 | 80 | 540.60 |
| 09/22/2026 09:45 | 103 | 540.60 |
| 09/22/2026 09:45 | 146 | 540.60 |
| 09/22/2026 09:45 | 82 | 540.60 |
| 09/22/2026 09:45 | 39 | 540.60 |
| 09/22/2026 09:45 | 50 | 540.60 |
| 09/22/2026 09:45 | 55 | 540.80 |
| 09/22/2026 09:45 | 42 | 540.80 |
| 09/22/2026 09:45 | 201 | 540.80 |
| 09/22/2026 09:44 | 39 | 540.60 |
| 09/22/2026 09:44 | 230 | 540.60 |
| 09/22/2026 09:43 | 8 | 541.00 |
| 09/22/2026 09:43 | 150 | 540.80 |
| 09/22/2026 09:43 | 4 | 540.80 |
| 09/22/2026 09:42 | 4 | 540.80 |
| 09/22/2026 09:42 | 205 | 541.00 |
| 09/22/2026 09:41 | 10 | 540.80 |
| 09/22/2026 09:40 | 10 | 540.80 |
| 09/22/2026 09:40 | 58 | 540.80 |
| 09/22/2026 09:40 | 59 | 540.60 |
| 09/22/2026 09:40 | 131 | 540.60 |
| 09/22/2026 09:40 | 83 | 540.60 |
| 09/22/2026 09:40 | 122 | 540.60 |
| 09/22/2026 09:40 | 58 | 540.60 |
| 09/22/2026 09:40 | 139 | 540.80 |
| 09/22/2026 09:40 | 50 | 540.80 |
| 09/22/2026 09:40 | 58 | 540.80 |
| 09/22/2026 09:39 | 49 | 540.80 |
| 09/22/2026 09:39 | 51 | 540.80 |
| 09/22/2026 09:39 | 35 | 540.40 |
| 09/22/2026 09:39 | 40 | 540.40 |
| 09/22/2026 09:38 | 74 | 540.60 |
| 09/22/2026 09:38 | 51 | 540.60 |
| 09/22/2026 09:38 | 67 | 540.60 |
| 09/22/2026 09:38 | 44 | 540.60 |
| 09/22/2026 09:38 | 10 | 540.60 |
| 09/22/2026 09:38 | 2 | 540.20 |
| 09/22/2026 09:38 | 12 | 540.60 |
| 09/22/2026 09:38 | 40 | 540.40 |
| 09/22/2026 09:38 | 64 | 540.40 |
| 09/22/2026 09:38 | 20 | 540.40 |
| 09/22/2026 09:38 | 5 | 540.40 |
| 09/22/2026 09:37 | 83 | 540.60 |
| 09/22/2026 09:37 | 50 | 540.80 |
| 09/22/2026 09:37 | 50 | 540.80 |
| 09/22/2026 09:37 | 38 | 540.60 |
| 09/22/2026 09:37 | 38 | 540.60 |
| 09/22/2026 09:37 | 84 | 540.60 |
| 09/22/2026 09:37 | 18 | 540.60 |
| 09/22/2026 09:37 | 50 | 540.80 |
| 09/22/2026 09:37 | 39 | 540.80 |
| 09/22/2026 09:36 | 8 | 540.80 |
| 09/22/2026 09:35 | 3 | 540.80 |
| 09/22/2026 09:35 | 1 | 541.00 |
| 09/22/2026 09:35 | 2 | 541.20 |
| 09/22/2026 09:35 | 4 | 541.20 |
| 09/22/2026 09:35 | 3 | 541.20 |
| 09/22/2026 09:35 | 1 | 540.80 |
| 09/22/2026 09:34 | 102 | 541.00 |
| 09/22/2026 09:34 | 146 | 541.00 |
| 09/22/2026 09:34 | 133 | 541.00 |
| 09/22/2026 09:34 | 50 | 541.00 |
| 09/22/2026 09:34 | 86 | 541.00 |
| 09/22/2026 09:34 | 47 | 541.40 |
| 09/22/2026 09:34 | 42 | 541.40 |
| 09/22/2026 09:34 | 59 | 541.40 |
| 09/22/2026 09:34 | 98 | 541.20 |
| 09/22/2026 09:34 | 50 | 541.20 |
| 09/22/2026 09:34 | 43 | 541.20 |
| 09/22/2026 09:34 | 45 | 541.40 |
| 09/22/2026 09:34 | 43 | 541.20 |
| 09/22/2026 09:34 | 21 | 541.20 |
| 09/22/2026 09:34 | 11 | 541.60 |
| 09/22/2026 09:34 | 1 | 541.60 |
| 09/22/2026 09:34 | 136 | 541.60 |
| 09/22/2026 09:34 | 131 | 541.60 |
| 09/22/2026 09:34 | 75 | 541.60 |
| 09/22/2026 09:34 | 80 | 541.60 |
| 09/22/2026 09:34 | 140 | 541.40 |
| 09/22/2026 09:34 | 147 | 541.40 |
| 09/22/2026 09:34 | 131 | 541.40 |
| 09/22/2026 09:34 | 133 | 541.40 |
| 09/22/2026 09:34 | 47 | 541.40 |
| 09/22/2026 09:34 | 85 | 541.40 |
| 09/22/2026 09:34 | 50 | 541.20 |
| 09/22/2026 09:34 | 81 | 541.20 |
| 09/22/2026 09:34 | 2 | 541.40 |
| 09/22/2026 09:34 | 17 | 541.40 |
| 09/22/2026 09:34 | 42 | 541.40 |
| 09/22/2026 09:33 | 50 | 542.00 |
| 09/22/2026 09:33 | 75 | 542.00 |
| 09/22/2026 09:33 | 4 | 542.00 |
| 09/22/2026 09:32 | 1 | 542.60 |
| 09/22/2026 09:31 | 2 | 542.40 |
| 09/22/2026 09:31 | 129 | 542.40 |
| 09/22/2026 09:31 | 57 | 542.40 |
| 09/22/2026 09:30 | 50 | 542.20 |
| 09/22/2026 09:30 | 15 | 542.20 |
| 09/22/2026 09:30 | 1 | 542.60 |
| 09/22/2026 09:29 | 12 | 542.60 |
| 09/22/2026 09:29 | 68 | 542.60 |
| 09/22/2026 09:29 | 61 | 542.60 |
| 09/22/2026 09:29 | 156 | 542.60 |
| 09/22/2026 09:29 | 52 | 542.80 |
| 09/22/2026 09:29 | 5 | 542.80 |
| 09/22/2026 09:29 | 70 | 542.70 |
| 09/22/2026 09:29 | 125 | 542.80 |
| 09/22/2026 09:29 | 26 | 542.80 |
| 09/22/2026 09:28 | 169 | 543.00 |
| 09/22/2026 09:28 | 1 | 543.00 |
| 09/22/2026 09:28 | 125 | 542.70 |
| 09/22/2026 09:28 | 50 | 542.60 |
| 09/22/2026 09:28 | 125 | 542.80 |
| 09/22/2026 09:27 | 10 | 543.00 |
| 09/22/2026 09:27 | 55 | 543.00 |
| 09/22/2026 09:27 | 57 | 542.80 |
| 09/22/2026 09:27 | 135 | 542.80 |
| 09/22/2026 09:27 | 4 | 542.60 |
| 09/22/2026 09:26 | 87 | 542.40 |
| 09/22/2026 09:26 | 60 | 542.40 |
| 09/22/2026 09:26 | 97 | 542.40 |
| 09/22/2026 09:26 | 3 | 542.40 |
| 09/22/2026 09:26 | 61 | 542.20 |
| 09/22/2026 09:26 | 82 | 542.00 |
| 09/22/2026 09:26 | 104 | 542.20 |
| 09/22/2026 09:26 | 170 | 542.20 |
| 09/22/2026 09:26 | 131 | 542.20 |
| 09/22/2026 09:26 | 84 | 542.20 |
| 09/22/2026 09:26 | 50 | 542.20 |
| 09/22/2026 09:26 | 71 | 542.40 |
| 09/22/2026 09:26 | 80 | 542.40 |
| 09/22/2026 09:26 | 61 | 542.40 |
| 09/22/2026 09:26 | 28 | 542.60 |
| 09/22/2026 09:26 | 3 | 542.80 |
| 09/22/2026 09:25 | 125 | 542.60 |
| 09/22/2026 09:25 | 17 | 542.40 |
| 09/22/2026 09:25 | 125 | 542.80 |
| 09/22/2026 09:25 | 125 | 542.80 |
| 09/22/2026 09:24 | 50 | 542.60 |
| 09/22/2026 09:24 | 91 | 542.60 |
| 09/22/2026 09:24 | 41 | 542.60 |
| 09/22/2026 09:24 | 98 | 542.40 |
| 09/22/2026 09:24 | 5 | 542.40 |
| 09/22/2026 09:24 | 28 | 542.40 |
| 09/22/2026 09:24 | 395 | 542.40 |
| 09/22/2026 09:23 | 125 | 542.30 |
| 09/22/2026 09:23 | 9 | 542.40 |
| 09/22/2026 09:23 | 125 | 542.30 |
| 09/22/2026 09:22 | 3 | 542.40 |
| 09/22/2026 09:22 | 2 | 542.00 |
| 09/22/2026 09:22 | 4 | 542.00 |
| 09/22/2026 09:22 | 1 | 542.20 |
| 09/22/2026 09:21 | 93 | 542.20 |
| 09/22/2026 09:21 | 25 | 542.00 |
| 09/22/2026 09:21 | 54 | 541.60 |
| 09/22/2026 09:21 | 146 | 541.60 |
| 09/22/2026 09:21 | 50 | 541.60 |
| 09/22/2026 09:21 | 10 | 541.80 |
| 09/22/2026 09:21 | 82 | 541.80 |
| 09/22/2026 09:21 | 5 | 541.40 |
| 09/22/2026 09:19 | 132 | 542.00 |
| 09/22/2026 09:19 | 2 | 542.20 |
| 09/22/2026 09:19 | 5 | 542.20 |
| 09/22/2026 09:19 | 125 | 542.40 |
| 09/22/2026 09:18 | 231 | 542.40 |
| 09/22/2026 09:18 | 125 | 542.40 |
| 09/22/2026 09:18 | 1 | 542.60 |
| 09/22/2026 09:18 | 1 | 542.60 |
| 09/22/2026 09:18 | 4 | 542.20 |
| 09/22/2026 09:18 | 46 | 542.60 |
| 09/22/2026 09:18 | 125 | 542.40 |
| 09/22/2026 09:16 | 45 | 542.80 |
| 09/22/2026 09:16 | 129 | 542.60 |
| 09/22/2026 09:16 | 48 | 542.60 |
| 09/22/2026 09:16 | 120 | 543.00 |
| 09/22/2026 09:16 | 150 | 543.00 |
| 09/22/2026 09:16 | 50 | 543.20 |
| 09/22/2026 09:16 | 125 | 543.20 |
| 09/22/2026 09:16 | 20 | 543.20 |
| 09/22/2026 09:15 | 150 | 543.10 |
| 09/22/2026 09:15 | 30 | 543.00 |
| 09/22/2026 09:14 | 2 | 542.60 |
| 09/22/2026 09:13 | 125 | 542.70 |
| 09/22/2026 09:13 | 17 | 542.60 |
| 09/22/2026 09:13 | 125 | 542.80 |
| 09/22/2026 09:13 | 7 | 542.80 |
| 09/22/2026 09:13 | 50 | 542.80 |
| 09/22/2026 09:13 | 2 | 542.80 |
| 09/22/2026 09:13 | 1 | 543.20 |
| 09/22/2026 09:13 | 50 | 543.00 |
| 09/22/2026 09:13 | 50 | 543.00 |
| 09/22/2026 09:13 | 50 | 543.00 |
| 09/22/2026 09:13 | 122 | 543.20 |
| 09/22/2026 09:13 | 180 | 543.20 |
| 09/22/2026 09:13 | 4 | 543.20 |
| 09/22/2026 09:13 | 106 | 543.20 |
| 09/22/2026 09:13 | 50 | 543.20 |
| 09/22/2026 09:13 | 9 | 543.60 |
| 09/22/2026 09:13 | 10 | 543.60 |
| 09/22/2026 09:12 | 1 | 543.60 |
| 09/22/2026 09:12 | 125 | 543.40 |
| 09/22/2026 09:12 | 160 | 543.60 |
| 09/22/2026 09:12 | 85 | 543.60 |
| 09/22/2026 09:12 | 32 | 543.40 |
| 09/22/2026 09:12 | 78 | 543.40 |
| 09/22/2026 09:12 | 34 | 543.40 |
| 09/22/2026 09:12 | 32 | 543.40 |
| 09/22/2026 09:12 | 2 | 543.40 |
| 09/22/2026 09:11 | 125 | 543.40 |
| 09/22/2026 09:11 | 1 | 543.40 |
| 09/22/2026 09:11 | 50 | 543.20 |
| 09/22/2026 09:11 | 17 | 543.40 |
| 09/22/2026 09:11 | 50 | 543.40 |
| 09/22/2026 09:11 | 5 | 543.40 |
| 09/22/2026 09:11 | 125 | 543.40 |
| 09/22/2026 09:11 | 125 | 543.40 |
| 09/22/2026 09:11 | 125 | 543.40 |
| 09/22/2026 09:11 | 125 | 543.40 |
| 09/22/2026 09:10 | 1 | 543.40 |
| 09/22/2026 09:10 | 125 | 543.40 |
| 09/22/2026 09:10 | 154 | 543.40 |
| 09/22/2026 09:10 | 142 | 543.20 |
| 09/22/2026 09:10 | 280 | 543.20 |
| 09/22/2026 09:09 | 204 | 543.20 |
| 09/22/2026 09:09 | 120 | 543.20 |
| 09/22/2026 09:09 | 50 | 543.20 |
| 09/22/2026 09:08 | 140 | 543.20 |
| 09/22/2026 09:08 | 9 | 543.20 |
| 09/22/2026 09:08 | 20 | 543.20 |
| 09/22/2026 09:08 | 50 | 543.20 |
| 09/22/2026 09:08 | 13 | 542.60 |
| 09/22/2026 09:08 | 50 | 542.80 |
| 09/22/2026 09:08 | 20 | 542.80 |
| 09/22/2026 09:08 | 11 | 542.80 |
| 09/22/2026 09:08 | 10 | 542.80 |
| 09/22/2026 09:08 | 47 | 542.40 |
| 09/22/2026 09:08 | 170 | 542.40 |
| 09/22/2026 09:08 | 19 | 542.40 |
| 09/22/2026 09:08 | 7 | 542.40 |
| 09/22/2026 09:08 | 193 | 542.40 |
| 09/22/2026 09:08 | 350 | 542.40 |
| 09/22/2026 09:08 | 20 | 542.40 |
| 09/22/2026 09:07 | 1 | 542.40 |
| 09/22/2026 09:07 | 125 | 542.20 |
| 09/22/2026 09:07 | 54 | 542.20 |
| 09/22/2026 09:07 | 36 | 542.20 |
| 09/22/2026 09:07 | 144 | 542.20 |
| 09/22/2026 09:07 | 912 | 541.90 |
| 09/22/2026 09:06 | 7 | 542.20 |
| 09/22/2026 09:06 | 60 | 542.20 |
| 09/22/2026 09:06 | 134 | 542.10 |
| 09/22/2026 09:06 | 46 | 542.40 |
| 09/22/2026 09:06 | 85 | 542.40 |
| 09/22/2026 09:06 | 79 | 542.20 |
| 09/22/2026 09:06 | 8 | 542.20 |
| 09/22/2026 09:06 | 2 | 542.20 |
| 09/22/2026 09:06 | 90 | 542.20 |
| 09/22/2026 09:06 | 1 | 542.60 |
| 09/22/2026 09:05 | 81 | 542.40 |
| 09/22/2026 09:05 | 60 | 542.40 |
| 09/22/2026 09:05 | 1476 | 542.10 |
| 09/22/2026 09:05 | 20 | 541.80 |
| 09/22/2026 09:05 | 17 | 542.00 |
| 09/22/2026 09:05 | 85 | 542.20 |
| 09/22/2026 09:05 | 35 | 542.20 |
| 09/22/2026 09:05 | 55 | 542.20 |
| 09/22/2026 09:04 | 1 | 542.80 |
| 09/22/2026 09:04 | 48 | 542.40 |
| 09/22/2026 09:04 | 50 | 542.40 |
| 09/22/2026 09:04 | 9 | 543.00 |
| 09/22/2026 09:03 | 9 | 542.40 |
| 09/22/2026 09:03 | 12 | 542.80 |
| 09/22/2026 09:02 | 85 | 543.20 |
| 09/22/2026 09:02 | 15 | 543.40 |
| 09/22/2026 09:02 | 1 | 543.20 |
| 09/22/2026 09:02 | 31 | 543.20 |
| 09/22/2026 09:02 | 10 | 543.20 |
| 09/22/2026 09:01 | 2 | 543.20 |
| 09/22/2026 09:01 | 19 | 542.60 |
| 09/22/2026 09:01 | 1 | 542.60 |
| 09/22/2026 09:00 | 68 | 542.40 |
| 09/22/2026 09:00 | � | 542.60 |
| 09/22/2026 09:00 | � | 542.00 |
| 09/22/2026 09:00 | 100 | 542.60 |
| 09/22/2026 09:00 | 100 | 542.00 |
| 09/22/2026 09:00 | 35 | 542.00 |
| 09/22/2026 09:00 | 30 | 542.00 |
| 09/22/2026 09:00 | 715 | 541.00 |
| 09/22/2026 09:00 | 400 | 541.00 |
| 09/22/2026 09:00 | 400 | 541.00 |
| 09/22/2026 09:00 | 455 | 541.00 |
| 09/22/2026 09:00 | 226 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 8 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 35 | 541.00 |
| 09/22/2026 09:00 | 20 | 541.00 |
| 09/22/2026 09:00 | 5 | 541.00 |
| 09/22/2026 09:00 | 17 | 541.00 |
| 09/22/2026 09:00 | 10 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 25 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 12 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 28 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 80 | 541.00 |
| 09/22/2026 09:00 | 9 | 541.00 |
| 09/22/2026 09:00 | 16 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 10 | 541.00 |
| 09/22/2026 09:00 | 18 | 541.00 |
| 09/22/2026 09:00 | 20 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 61 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 9 | 541.00 |
| 09/22/2026 09:00 | 9 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 19 | 541.00 |
| 09/22/2026 09:00 | 5 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 5 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 36 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 14 | 541.00 |
| 09/22/2026 09:00 | 8 | 541.00 |
| 09/22/2026 09:00 | 55 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 13 | 541.00 |
| 09/22/2026 09:00 | 20 | 541.00 |
| 09/22/2026 09:00 | 10 | 541.00 |
| 09/22/2026 09:00 | 21 | 541.00 |
| 09/22/2026 09:00 | 14 | 541.00 |
| 09/22/2026 09:00 | 15 | 541.00 |
| 09/22/2026 09:00 | 22 | 541.00 |
| 09/22/2026 09:00 | 110 | 541.00 |
| 09/22/2026 09:00 | 5 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 46 | 541.00 |
| 09/22/2026 09:00 | 11 | 541.00 |
| 09/22/2026 09:00 | 10 | 541.00 |
| 09/22/2026 09:00 | 79 | 541.00 |
| 09/22/2026 09:00 | 9 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 145 | 541.00 |
| 09/22/2026 09:00 | 20 | 541.00 |
| 09/22/2026 09:00 | 37 | 541.00 |
| 09/22/2026 09:00 | 82 | 541.00 |
| 09/22/2026 09:00 | 13 | 541.00 |
| 09/22/2026 09:00 | 60 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 44 | 541.00 |
| 09/22/2026 09:00 | 79 | 541.00 |
| 09/22/2026 09:00 | 6 | 541.00 |
| 09/22/2026 09:00 | 71 | 541.00 |
| 09/22/2026 09:00 | 21 | 541.00 |
| 09/22/2026 09:00 | 21 | 541.00 |
| 09/22/2026 09:00 | 42 | 541.00 |
| 09/22/2026 09:00 | 30 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 8 | 541.00 |
| 09/22/2026 09:00 | 42 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 1 | 541.00 |
| 09/22/2026 09:00 | 8 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 09:00 | 6 | 541.00 |
| 09/22/2026 09:00 | 19 | 541.00 |
| 09/22/2026 09:00 | 17 | 541.00 |
| 09/22/2026 09:00 | 33 | 541.00 |
| 09/22/2026 09:00 | 70 | 541.00 |
| 09/22/2026 09:00 | 17 | 541.00 |
| 09/22/2026 09:00 | 3 | 541.00 |
| 09/22/2026 09:00 | 64 | 541.00 |
| 09/22/2026 09:00 | 16 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 4 | 541.00 |
| 09/22/2026 09:00 | 2 | 541.00 |
| 09/22/2026 08:18 | 300 | 530.00 |