Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:46
|
Bid
01/22/2026 -
13:12:53
|
Bid Volume |
Ask
01/22/2026 -
13:12:21
|
Ask Volume |
|---|---|---|---|---|
|
434.00
+5.10
(
+1.19% )
|
433.80
|
758 |
434.00
|
81 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 20 | 434.00 |
| 01/22/2026 13:10 | 8 | 433.85 |
| 01/22/2026 13:10 | 18 | 434.00 |
| 01/22/2026 13:10 | 16 | 434.00 |
| 01/22/2026 13:08 | 2 | 434.00 |
| 01/22/2026 13:08 | 16 | 433.80 |
| 01/22/2026 13:06 | 11 | 433.70 |
| 01/22/2026 13:06 | 2 | 433.70 |
| 01/22/2026 13:06 | 4 | 433.65 |
| 01/22/2026 13:05 | 1 | 433.75 |
| 01/22/2026 13:05 | 180 | 433.80 |
| 01/22/2026 13:05 | 18 | 433.90 |
| 01/22/2026 13:05 | 215 | 433.90 |
| 01/22/2026 13:05 | 37 | 433.90 |
| 01/22/2026 13:05 | 37 | 433.90 |
| 01/22/2026 13:05 | 208 | 433.90 |
| 01/22/2026 13:04 | 7 | 434.10 |
| 01/22/2026 13:03 | 99 | 434.00 |
| 01/22/2026 13:03 | 16 | 434.00 |
| 01/22/2026 13:03 | 26 | 433.90 |
| 01/22/2026 13:02 | 30 | 433.95 |
| 01/22/2026 13:02 | 127 | 433.90 |
| 01/22/2026 13:02 | 149 | 433.90 |
| 01/22/2026 13:02 | 39 | 433.90 |
| 01/22/2026 13:02 | 295 | 433.90 |
| 01/22/2026 13:02 | 166 | 434.10 |
| 01/22/2026 13:02 | 48 | 434.10 |
| 01/22/2026 13:02 | 27 | 434.00 |
| 01/22/2026 13:01 | 44 | 434.10 |
| 01/22/2026 13:00 | 199 | 434.00 |
| 01/22/2026 13:00 | 49 | 434.00 |
| 01/22/2026 13:00 | 16 | 434.00 |
| 01/22/2026 12:59 | 8 | 434.00 |
| 01/22/2026 12:58 | 8 | 434.00 |
| 01/22/2026 12:57 | 66 | 434.00 |
| 01/22/2026 12:57 | 99 | 434.00 |
| 01/22/2026 12:57 | 57 | 434.00 |
| 01/22/2026 12:57 | 96 | 434.00 |
| 01/22/2026 12:57 | 10 | 434.00 |
| 01/22/2026 12:57 | 75 | 434.00 |
| 01/22/2026 12:57 | 16 | 433.90 |
| 01/22/2026 12:57 | 75 | 433.90 |
| 01/22/2026 12:56 | 2 | 433.90 |
| 01/22/2026 12:56 | 100 | 433.90 |
| 01/22/2026 12:56 | 13 | 433.80 |
| 01/22/2026 12:56 | 80 | 433.80 |
| 01/22/2026 12:56 | 174 | 433.80 |
| 01/22/2026 12:55 | 52 | 433.90 |
| 01/22/2026 12:55 | 65 | 433.90 |
| 01/22/2026 12:55 | 6 | 433.80 |
| 01/22/2026 12:55 | 34 | 433.80 |
| 01/22/2026 12:55 | 54 | 433.90 |
| 01/22/2026 12:55 | 50 | 433.80 |
| 01/22/2026 12:55 | 24 | 433.80 |
| 01/22/2026 12:55 | 134 | 434.00 |
| 01/22/2026 12:55 | 96 | 434.00 |
| 01/22/2026 12:55 | 180 | 433.90 |
| 01/22/2026 12:55 | 144 | 433.90 |
| 01/22/2026 12:55 | 140 | 433.90 |
| 01/22/2026 12:55 | 168 | 433.90 |
| 01/22/2026 12:55 | 158 | 433.90 |
| 01/22/2026 12:55 | 99 | 433.90 |
| 01/22/2026 12:55 | 16 | 433.80 |
| 01/22/2026 12:55 | 220 | 433.80 |
| 01/22/2026 12:55 | 181 | 433.80 |
| 01/22/2026 12:54 | 101 | 433.60 |
| 01/22/2026 12:54 | 86 | 433.80 |
| 01/22/2026 12:54 | 16 | 433.80 |
| 01/22/2026 12:54 | 190 | 433.70 |
| 01/22/2026 12:54 | 20 | 433.70 |
| 01/22/2026 12:54 | 16 | 433.80 |
| 01/22/2026 12:54 | 77 | 433.80 |
| 01/22/2026 12:52 | 85 | 433.60 |
| 01/22/2026 12:52 | 52 | 433.80 |
| 01/22/2026 12:52 | 49 | 433.80 |
| 01/22/2026 12:52 | 68 | 433.80 |
| 01/22/2026 12:52 | 140 | 433.80 |
| 01/22/2026 12:52 | 16 | 433.80 |
| 01/22/2026 12:52 | 158 | 433.80 |
| 01/22/2026 12:52 | 69 | 433.65 |
| 01/22/2026 12:52 | 1 | 433.65 |
| 01/22/2026 12:52 | 1 | 433.65 |
| 01/22/2026 12:52 | 34 | 433.50 |
| 01/22/2026 12:51 | 30 | 433.60 |
| 01/22/2026 12:51 | 45 | 433.60 |
| 01/22/2026 12:51 | 15 | 433.80 |
| 01/22/2026 12:51 | 16 | 433.70 |
| 01/22/2026 12:51 | 29 | 433.60 |
| 01/22/2026 12:50 | 88 | 433.55 |
| 01/22/2026 12:50 | 30 | 433.55 |
| 01/22/2026 12:50 | 57 | 433.40 |
| 01/22/2026 12:49 | 248 | 433.40 |
| 01/22/2026 12:49 | 25 | 433.40 |
| 01/22/2026 12:49 | 36 | 433.40 |
| 01/22/2026 12:49 | 16 | 433.40 |
| 01/22/2026 12:48 | 102 | 433.40 |
| 01/22/2026 12:48 | 248 | 433.30 |
| 01/22/2026 12:48 | 45 | 433.40 |
| 01/22/2026 12:48 | 101 | 433.40 |
| 01/22/2026 12:48 | 8 | 433.30 |
| 01/22/2026 12:48 | 16 | 433.30 |
| 01/22/2026 12:47 | 90 | 433.30 |
| 01/22/2026 12:46 | 2 | 433.30 |
| 01/22/2026 12:46 | 61 | 433.20 |
| 01/22/2026 12:45 | 24 | 433.10 |
| 01/22/2026 12:45 | 61 | 433.00 |
| 01/22/2026 12:45 | 57 | 432.90 |
| 01/22/2026 12:45 | 62 | 432.90 |
| 01/22/2026 12:45 | 15 | 432.90 |
| 01/22/2026 12:45 | 1 | 432.90 |
| 01/22/2026 12:45 | 20 | 432.90 |
| 01/22/2026 12:45 | 1 | 432.90 |
| 01/22/2026 12:44 | 8 | 432.70 |
| 01/22/2026 12:44 | 21 | 432.80 |
| 01/22/2026 12:44 | 11 | 432.80 |
| 01/22/2026 12:42 | 238 | 432.90 |
| 01/22/2026 12:42 | 10 | 432.90 |
| 01/22/2026 12:42 | 62 | 432.90 |
| 01/22/2026 12:41 | 105 | 432.70 |
| 01/22/2026 12:41 | 95 | 432.70 |
| 01/22/2026 12:41 | 141 | 432.80 |
| 01/22/2026 12:41 | 141 | 432.80 |
| 01/22/2026 12:41 | 103 | 432.80 |
| 01/22/2026 12:41 | 5 | 432.80 |
| 01/22/2026 12:41 | 33 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 214 | 433.10 |
| 01/22/2026 12:41 | 275 | 433.10 |
| 01/22/2026 12:41 | 125 | 433.10 |
| 01/22/2026 12:41 | 218 | 433.10 |
| 01/22/2026 12:41 | 182 | 433.10 |
| 01/22/2026 12:41 | 218 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 363 | 433.10 |
| 01/22/2026 12:41 | 37 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 211 | 433.10 |
| 01/22/2026 12:41 | 363 | 433.10 |
| 01/22/2026 12:41 | 37 | 433.10 |
| 01/22/2026 12:41 | 88 | 433.10 |
| 01/22/2026 12:41 | 275 | 433.10 |
| 01/22/2026 12:41 | 312 | 433.10 |
| 01/22/2026 12:41 | 88 | 433.10 |
| 01/22/2026 12:41 | 312 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 400 | 433.10 |
| 01/22/2026 12:41 | 16 | 433.10 |
| 01/22/2026 12:41 | 38 | 433.10 |
| 01/22/2026 12:41 | 248 | 433.10 |
| 01/22/2026 12:41 | 63 | 433.10 |
| 01/22/2026 12:40 | 400 | 433.00 |
| 01/22/2026 12:40 | 257 | 433.00 |
| 01/22/2026 12:40 | 199 | 433.00 |
| 01/22/2026 12:40 | 201 | 433.00 |
| 01/22/2026 12:40 | 5 | 433.00 |
| 01/22/2026 12:40 | 36 | 433.00 |
| 01/22/2026 12:40 | 108 | 433.00 |
| 01/22/2026 12:40 | 138 | 433.00 |
| 01/22/2026 12:40 | 285 | 433.00 |
| 01/22/2026 12:40 | 115 | 433.00 |
| 01/22/2026 12:40 | 16 | 433.00 |
| 01/22/2026 12:40 | 11 | 433.00 |
| 01/22/2026 12:40 | 2 | 433.00 |
| 01/22/2026 12:39 | 5 | 433.00 |
| 01/22/2026 12:39 | 5 | 433.00 |
| 01/22/2026 12:39 | 66 | 433.00 |
| 01/22/2026 12:38 | 110 | 432.80 |
| 01/22/2026 12:38 | 97 | 432.80 |
| 01/22/2026 12:38 | 82 | 432.80 |
| 01/22/2026 12:38 | 47 | 433.00 |
| 01/22/2026 12:38 | 114 | 433.00 |
| 01/22/2026 12:37 | 99 | 433.00 |
| 01/22/2026 12:37 | 107 | 433.00 |
| 01/22/2026 12:37 | 16 | 433.00 |
| 01/22/2026 12:37 | 31 | 432.90 |
| 01/22/2026 12:36 | 43 | 432.80 |
| 01/22/2026 12:36 | 69 | 433.00 |
| 01/22/2026 12:36 | 97 | 433.00 |
| 01/22/2026 12:36 | 11 | 432.95 |
| 01/22/2026 12:36 | 92 | 433.10 |
| 01/22/2026 12:36 | 68 | 433.00 |
| 01/22/2026 12:36 | 6 | 433.00 |
| 01/22/2026 12:34 | 23 | 433.10 |
| 01/22/2026 12:33 | 2 | 433.20 |
| 01/22/2026 12:33 | 100 | 433.00 |
| 01/22/2026 12:32 | 11 | 433.20 |
| 01/22/2026 12:32 | 40 | 433.20 |
| 01/22/2026 12:32 | 123 | 433.20 |
| 01/22/2026 12:31 | 103 | 433.10 |
| 01/22/2026 12:31 | 29 | 433.10 |
| 01/22/2026 12:31 | 83 | 433.10 |
| 01/22/2026 12:31 | 180 | 433.20 |
| 01/22/2026 12:31 | 101 | 433.20 |
| 01/22/2026 12:31 | 144 | 433.20 |
| 01/22/2026 12:31 | 73 | 433.30 |
| 01/22/2026 12:31 | 144 | 433.30 |
| 01/22/2026 12:31 | 15 | 433.30 |
| 01/22/2026 12:31 | 15 | 433.30 |
| 01/22/2026 12:31 | 45 | 433.30 |
| 01/22/2026 12:31 | 15 | 433.30 |
| 01/22/2026 12:31 | 136 | 433.30 |
| 01/22/2026 12:31 | 23 | 433.40 |
| 01/22/2026 12:31 | 121 | 433.50 |
| 01/22/2026 12:31 | 99 | 433.50 |
| 01/22/2026 12:31 | 96 | 433.50 |
| 01/22/2026 12:31 | 6 | 433.50 |
| 01/22/2026 12:31 | 29 | 433.30 |
| 01/22/2026 12:31 | 38 | 433.20 |
| 01/22/2026 12:31 | 126 | 433.20 |
| 01/22/2026 12:31 | 18 | 433.20 |
| 01/22/2026 12:31 | 3 | 433.20 |
| 01/22/2026 12:31 | 16 | 433.20 |
| 01/22/2026 12:29 | 2 | 433.30 |
| 01/22/2026 12:29 | 10 | 433.30 |
| 01/22/2026 12:29 | 30 | 433.15 |
| 01/22/2026 12:29 | 232 | 433.20 |
| 01/22/2026 12:29 | 922 | 433.20 |
| 01/22/2026 12:27 | 16 | 433.20 |
| 01/22/2026 12:27 | 36 | 433.20 |
| 01/22/2026 12:27 | 52 | 433.20 |
| 01/22/2026 12:27 | 12 | 433.20 |
| 01/22/2026 12:27 | 58 | 433.10 |
| 01/22/2026 12:27 | 16 | 433.10 |
| 01/22/2026 12:25 | 140 | 432.90 |
| 01/22/2026 12:25 | 174 | 432.90 |
| 01/22/2026 12:24 | 41 | 433.10 |
| 01/22/2026 12:24 | 73 | 433.10 |
| 01/22/2026 12:24 | 2 | 433.00 |
| 01/22/2026 12:24 | 15 | 433.00 |
| 01/22/2026 12:24 | 75 | 433.00 |
| 01/22/2026 12:24 | 2 | 433.05 |
| 01/22/2026 12:24 | 476 | 433.10 |
| 01/22/2026 12:24 | 6 | 433.10 |
| 01/22/2026 12:23 | 37 | 433.10 |
| 01/22/2026 12:23 | 3 | 433.10 |
| 01/22/2026 12:23 | 1000 | 433.10 |
| 01/22/2026 12:23 | 47 | 433.00 |
| 01/22/2026 12:22 | 7 | 433.00 |
| 01/22/2026 12:22 | 16 | 433.00 |
| 01/22/2026 12:22 | 2 | 432.80 |
| 01/22/2026 12:22 | 10 | 433.00 |
| 01/22/2026 12:21 | 46 | 433.10 |
| 01/22/2026 12:20 | 166 | 433.10 |
| 01/22/2026 12:20 | 39 | 433.00 |
| 01/22/2026 12:20 | 145 | 433.00 |
| 01/22/2026 12:20 | 13 | 433.20 |
| 01/22/2026 12:20 | 116 | 433.00 |
| 01/22/2026 12:20 | 1 | 433.20 |
| 01/22/2026 12:18 | 3 | 433.30 |
| 01/22/2026 12:18 | 76 | 433.30 |
| 01/22/2026 12:16 | 2 | 433.20 |
| 01/22/2026 12:16 | 84 | 433.30 |
| 01/22/2026 12:16 | 10 | 433.10 |
| 01/22/2026 12:16 | 4 | 433.10 |
| 01/22/2026 12:16 | 18 | 433.30 |
| 01/22/2026 12:16 | 98 | 433.10 |
| 01/22/2026 12:16 | 96 | 433.20 |
| 01/22/2026 12:16 | 15 | 433.35 |
| 01/22/2026 12:15 | 1 | 433.45 |
| 01/22/2026 12:15 | 45 | 433.45 |
| 01/22/2026 12:15 | 99 | 433.30 |
| 01/22/2026 12:15 | 312 | 433.40 |
| 01/22/2026 12:15 | 17 | 433.40 |
| 01/22/2026 12:15 | 89 | 433.70 |
| 01/22/2026 12:15 | 5 | 433.60 |
| 01/22/2026 12:15 | 34 | 433.70 |
| 01/22/2026 12:15 | 86 | 433.70 |
| 01/22/2026 12:15 | 37 | 433.70 |
| 01/22/2026 12:15 | 16 | 433.70 |
| 01/22/2026 12:15 | 248 | 433.70 |
| 01/22/2026 12:15 | 3 | 433.50 |
| 01/22/2026 12:13 | 162 | 433.50 |
| 01/22/2026 12:13 | 89 | 433.70 |
| 01/22/2026 12:13 | 142 | 433.70 |
| 01/22/2026 12:13 | 57 | 433.80 |
| 01/22/2026 12:13 | 85 | 433.80 |
| 01/22/2026 12:13 | 138 | 433.80 |
| 01/22/2026 12:13 | 37 | 433.90 |
| 01/22/2026 12:13 | 132 | 433.90 |
| 01/22/2026 12:13 | 5 | 433.90 |
| 01/22/2026 12:13 | 172 | 433.90 |
| 01/22/2026 12:12 | 2 | 434.10 |
| 01/22/2026 12:11 | 23 | 434.10 |