Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:52:31
|
Bid
01/22/2026 -
14:53:04
|
Bid Volume |
Ask
01/22/2026 -
14:53:05
|
Ask Volume |
|---|---|---|---|---|
|
434.40
+5.50
(
+1.28% )
|
434.20
|
1,021 |
434.40
|
48 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 35 | 434.20 |
| 01/22/2026 14:52 | 31 | 434.30 |
| 01/22/2026 14:51 | 2 | 434.40 |
| 01/22/2026 14:50 | 5 | 434.30 |
| 01/22/2026 14:50 | 65 | 434.30 |
| 01/22/2026 14:50 | 183 | 434.30 |
| 01/22/2026 14:50 | 33 | 434.30 |
| 01/22/2026 14:49 | 3 | 434.30 |
| 01/22/2026 14:49 | 4 | 434.30 |
| 01/22/2026 14:48 | 10 | 434.30 |
| 01/22/2026 14:46 | 33 | 434.00 |
| 01/22/2026 14:35 | 50 | 434.00 |
| 01/22/2026 14:46 | 9 | 434.20 |
| 01/22/2026 14:46 | 36 | 434.00 |
| 01/22/2026 14:46 | 100 | 434.00 |
| 01/22/2026 14:46 | 1 | 434.00 |
| 01/22/2026 14:45 | 183 | 434.10 |
| 01/22/2026 14:45 | 4 | 434.30 |
| 01/22/2026 14:44 | 25 | 434.10 |
| 01/22/2026 14:44 | 9 | 434.15 |
| 01/22/2026 14:44 | 35 | 434.20 |
| 01/22/2026 14:44 | 29 | 434.20 |
| 01/22/2026 14:43 | 15 | 434.20 |
| 01/22/2026 14:43 | 5 | 434.20 |
| 01/22/2026 14:43 | 20 | 434.20 |
| 01/22/2026 14:40 | 1 | 434.20 |
| 01/22/2026 14:40 | 1 | 434.20 |
| 01/22/2026 14:38 | 18 | 434.20 |
| 01/22/2026 14:35 | 2 | 434.10 |
| 01/22/2026 14:35 | 15 | 434.10 |
| 01/22/2026 14:35 | 248 | 433.80 |
| 01/22/2026 14:35 | 149 | 433.80 |
| 01/22/2026 14:35 | 26 | 433.80 |
| 01/22/2026 14:35 | 111 | 433.80 |
| 01/22/2026 14:35 | 141 | 433.90 |
| 01/22/2026 14:35 | 141 | 433.90 |
| 01/22/2026 14:35 | 5 | 433.90 |
| 01/22/2026 14:35 | 61 | 433.90 |
| 01/22/2026 14:35 | 30 | 433.90 |
| 01/22/2026 14:35 | 30 | 433.90 |
| 01/22/2026 14:35 | 76 | 433.90 |
| 01/22/2026 14:35 | 53 | 433.90 |
| 01/22/2026 14:35 | 8 | 433.90 |
| 01/22/2026 14:35 | 19 | 433.90 |
| 01/22/2026 14:35 | 1000 | 434.00 |
| 01/22/2026 14:35 | 2 | 434.00 |
| 01/22/2026 14:34 | 24 | 434.00 |
| 01/22/2026 14:34 | 25 | 434.00 |
| 01/22/2026 14:34 | 1 | 434.00 |
| 01/22/2026 14:34 | 3 | 433.90 |
| 01/22/2026 14:34 | 26 | 433.90 |
| 01/22/2026 14:34 | 76 | 433.90 |
| 01/22/2026 14:34 | 36 | 433.90 |
| 01/22/2026 14:34 | 40 | 433.90 |
| 01/22/2026 14:34 | 37 | 433.80 |
| 01/22/2026 14:34 | 233 | 433.80 |
| 01/22/2026 14:34 | 83 | 433.70 |
| 01/22/2026 14:34 | 37 | 433.70 |
| 01/22/2026 14:34 | 66 | 433.70 |
| 01/22/2026 14:34 | 83 | 433.70 |
| 01/22/2026 14:34 | 7 | 433.70 |
| 01/22/2026 14:33 | 21 | 433.90 |
| 01/22/2026 14:32 | 1 | 433.85 |
| 01/22/2026 14:31 | 38 | 433.90 |
| 01/22/2026 14:31 | 75 | 433.90 |
| 01/22/2026 14:31 | 30 | 434.00 |
| 01/22/2026 14:31 | 5 | 434.05 |
| 01/22/2026 14:30 | 72 | 434.00 |
| 01/22/2026 14:30 | 35 | 433.90 |
| 01/22/2026 14:30 | 116 | 433.90 |
| 01/22/2026 14:30 | 74 | 433.90 |
| 01/22/2026 14:29 | 138 | 433.60 |
| 01/22/2026 14:29 | 10 | 433.80 |
| 01/22/2026 14:29 | 84 | 433.60 |
| 01/22/2026 14:29 | 118 | 433.60 |
| 01/22/2026 14:29 | 103 | 433.60 |
| 01/22/2026 14:29 | 171 | 433.60 |
| 01/22/2026 14:28 | 25 | 433.70 |
| 01/22/2026 14:28 | 5 | 433.80 |
| 01/22/2026 14:27 | 14 | 433.80 |
| 01/22/2026 14:27 | 2 | 433.80 |
| 01/22/2026 14:27 | 63 | 433.80 |
| 01/22/2026 14:27 | 37 | 433.80 |
| 01/22/2026 14:27 | 1 | 433.80 |
| 01/22/2026 14:27 | 90 | 433.80 |
| 01/22/2026 14:27 | 12 | 433.80 |
| 01/22/2026 14:27 | 58 | 433.80 |
| 01/22/2026 14:22 | 6 | 433.80 |
| 01/22/2026 14:27 | 6 | 433.80 |
| 01/22/2026 14:26 | 1 | 433.80 |
| 01/22/2026 14:25 | 21 | 433.60 |
| 01/22/2026 14:25 | 5 | 433.60 |
| 01/22/2026 14:25 | 3 | 433.80 |
| 01/22/2026 14:24 | 5 | 433.80 |
| 01/22/2026 14:24 | 1 | 433.80 |
| 01/22/2026 14:21 | 74 | 433.90 |
| 01/22/2026 14:21 | 110 | 433.90 |
| 01/22/2026 14:21 | 28 | 433.75 |
| 01/22/2026 14:21 | 95 | 433.60 |
| 01/22/2026 14:20 | 10 | 433.85 |
| 01/22/2026 14:20 | 4 | 433.85 |
| 01/22/2026 14:19 | 56 | 433.90 |
| 01/22/2026 14:19 | 36 | 433.90 |
| 01/22/2026 14:18 | 20 | 434.00 |
| 01/22/2026 14:18 | 2 | 434.00 |
| 01/22/2026 14:16 | 10 | 433.90 |
| 01/22/2026 14:13 | 11 | 433.80 |
| 01/22/2026 14:13 | 75 | 433.80 |
| 01/22/2026 14:13 | 234 | 433.80 |
| 01/22/2026 14:13 | 23 | 433.80 |
| 01/22/2026 14:13 | 84 | 433.80 |
| 01/22/2026 14:13 | 8 | 433.80 |
| 01/22/2026 14:13 | 19 | 433.80 |
| 01/22/2026 14:12 | 60 | 433.80 |
| 01/22/2026 14:12 | 40 | 433.80 |
| 01/22/2026 14:11 | 170 | 433.90 |
| 01/22/2026 14:11 | 179 | 433.90 |
| 01/22/2026 14:11 | 35 | 434.10 |
| 01/22/2026 14:11 | 4 | 434.20 |
| 01/22/2026 14:10 | 130 | 434.10 |
| 01/22/2026 14:10 | 10 | 434.40 |
| 01/22/2026 14:09 | 1 | 434.50 |
| 01/22/2026 14:08 | 103 | 434.40 |
| 01/22/2026 14:08 | 38 | 434.40 |
| 01/22/2026 14:08 | 70 | 434.40 |
| 01/22/2026 14:08 | 1 | 434.55 |
| 01/22/2026 14:08 | 113 | 434.50 |
| 01/22/2026 14:08 | 48 | 434.60 |
| 01/22/2026 14:08 | 27 | 434.55 |
| 01/22/2026 14:08 | 96 | 434.70 |
| 01/22/2026 14:08 | 51 | 434.60 |
| 01/22/2026 14:08 | 28 | 434.50 |
| 01/22/2026 14:07 | 19 | 434.60 |
| 01/22/2026 14:07 | 27 | 434.50 |
| 01/22/2026 14:07 | 97 | 434.60 |
| 01/22/2026 14:06 | 3 | 434.60 |
| 01/22/2026 14:05 | 25 | 434.60 |
| 01/22/2026 14:05 | 8 | 434.70 |
| 01/22/2026 14:05 | 42 | 434.80 |
| 01/22/2026 14:05 | 3 | 434.60 |
| 01/22/2026 14:05 | 277 | 434.60 |
| 01/22/2026 14:05 | 7 | 434.50 |
| 01/22/2026 14:05 | 15 | 434.50 |
| 01/22/2026 14:04 | 10 | 434.50 |
| 01/22/2026 14:04 | 10 | 434.60 |
| 01/22/2026 14:03 | 3 | 434.60 |
| 01/22/2026 14:03 | 10 | 434.60 |
| 01/22/2026 14:00 | 40 | 434.50 |
| 01/22/2026 14:00 | 5 | 434.20 |
| 01/22/2026 14:00 | 144 | 434.20 |
| 01/22/2026 14:00 | 43 | 434.20 |
| 01/22/2026 14:00 | 105 | 434.20 |
| 01/22/2026 14:00 | 65 | 434.20 |
| 01/22/2026 14:00 | 93 | 434.20 |
| 01/22/2026 14:00 | 103 | 434.20 |
| 01/22/2026 14:00 | 24 | 434.20 |
| 01/22/2026 13:59 | 6 | 434.35 |
| 01/22/2026 13:59 | 30 | 434.20 |
| 01/22/2026 13:59 | 20 | 434.30 |
| 01/22/2026 13:57 | 55 | 434.20 |
| 01/22/2026 13:57 | 85 | 434.30 |
| 01/22/2026 13:57 | 3 | 434.30 |
| 01/22/2026 13:56 | 11 | 434.20 |
| 01/22/2026 13:55 | 3 | 434.10 |
| 01/22/2026 13:54 | 4 | 434.10 |
| 01/22/2026 13:53 | 140 | 433.90 |
| 01/22/2026 13:53 | 18 | 434.00 |
| 01/22/2026 13:53 | 37 | 434.00 |
| 01/22/2026 13:53 | 145 | 434.00 |
| 01/22/2026 13:52 | 5 | 434.20 |
| 01/22/2026 13:52 | 74 | 434.20 |
| 01/22/2026 13:52 | 7 | 434.20 |
| 01/22/2026 13:52 | 103 | 434.20 |
| 01/22/2026 13:52 | 33 | 434.20 |