Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:20:01
|
Bid
07/04/2025 -
10:20:02
|
Bid Volume |
Ask
07/04/2025 -
10:20:02
|
Ask Volume |
|---|---|---|---|---|
|
347.70
-3.70
(
-1.05% )
|
347.70
|
776 |
348.00
|
505 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:19 | 10 | 347.70 |
| 07/04/2025 10:19 | 58 | 347.80 |
| 07/04/2025 10:19 | 42 | 347.80 |
| 07/04/2025 10:19 | 6 | 347.80 |
| 07/04/2025 10:19 | 2 | 347.70 |
| 07/04/2025 10:17 | 1 | 347.50 |
| 07/04/2025 10:16 | 29 | 347.50 |
| 07/04/2025 10:16 | 32 | 347.60 |
| 07/04/2025 10:15 | 32 | 347.70 |
| 07/04/2025 10:15 | 32 | 347.70 |
| 07/04/2025 10:15 | 32 | 347.70 |
| 07/04/2025 10:15 | 2 | 347.80 |
| 07/04/2025 10:15 | 2 | 347.80 |
| 07/04/2025 10:15 | 2 | 347.80 |
| 07/04/2025 10:15 | 9 | 347.90 |
| 07/04/2025 10:14 | 128 | 348.00 |
| 07/04/2025 10:14 | 2 | 348.00 |
| 07/04/2025 10:14 | 128 | 348.00 |
| 07/04/2025 10:14 | 50 | 348.00 |
| 07/04/2025 10:14 | 25 | 348.10 |
| 07/04/2025 10:13 | 5 | 348.10 |
| 07/04/2025 10:13 | 28 | 348.10 |
| 07/04/2025 10:12 | 64 | 348.40 |
| 07/04/2025 10:12 | 32 | 348.40 |
| 07/04/2025 10:12 | 32 | 348.40 |
| 07/04/2025 10:12 | 32 | 348.40 |
| 07/04/2025 10:12 | 162 | 348.40 |
| 07/04/2025 10:12 | 96 | 348.40 |
| 07/04/2025 10:12 | 85 | 348.40 |
| 07/04/2025 10:12 | 204 | 348.40 |
| 07/04/2025 10:12 | 64 | 348.50 |
| 07/04/2025 10:12 | 215 | 348.50 |
| 07/04/2025 10:12 | 5 | 348.50 |
| 07/04/2025 10:11 | 3 | 348.50 |
| 07/04/2025 10:11 | 3 | 348.50 |
| 07/04/2025 10:10 | 16 | 348.50 |
| 07/04/2025 10:10 | 16 | 348.50 |
| 07/04/2025 10:10 | 16 | 348.50 |
| 07/04/2025 10:10 | 32 | 348.50 |
| 07/04/2025 10:10 | 11 | 348.60 |
| 07/04/2025 10:09 | 6 | 348.60 |
| 07/04/2025 10:08 | 450 | 348.50 |
| 07/04/2025 10:08 | 4 | 348.60 |
| 07/04/2025 10:07 | 48 | 348.40 |
| 07/04/2025 10:07 | 5 | 348.40 |
| 07/04/2025 10:07 | 126 | 348.40 |
| 07/04/2025 10:07 | 96 | 348.40 |
| 07/04/2025 10:07 | 108 | 348.40 |
| 07/04/2025 10:06 | 8 | 348.60 |
| 07/04/2025 10:06 | 16 | 348.50 |
| 07/04/2025 10:06 | 16 | 348.50 |
| 07/04/2025 10:06 | 16 | 348.50 |
| 07/04/2025 10:05 | 47 | 348.60 |
| 07/04/2025 10:04 | 7 | 348.60 |
| 07/04/2025 10:04 | 7 | 348.60 |
| 07/04/2025 10:04 | 1 | 348.60 |
| 07/04/2025 10:03 | 3 | 348.60 |
| 07/04/2025 10:03 | 1 | 348.50 |
| 07/04/2025 10:03 | 10 | 348.50 |
| 07/04/2025 10:01 | 61 | 348.20 |
| 07/04/2025 10:01 | 32 | 348.20 |
| 07/04/2025 10:01 | 4 | 348.50 |
| 07/04/2025 09:59 | 2 | 348.20 |
| 07/04/2025 09:59 | 100 | 348.20 |
| 07/04/2025 09:58 | 32 | 348.20 |
| 07/04/2025 09:58 | 77 | 348.20 |
| 07/04/2025 09:58 | 32 | 348.20 |
| 07/04/2025 09:58 | 64 | 348.20 |
| 07/04/2025 09:58 | 193 | 348.20 |
| 07/04/2025 09:57 | 7 | 348.40 |
| 07/04/2025 09:57 | 3 | 348.40 |
| 07/04/2025 09:57 | 1 | 348.40 |
| 07/04/2025 09:56 | 64 | 348.30 |
| 07/04/2025 09:56 | 153 | 348.30 |
| 07/04/2025 09:56 | 3 | 348.50 |
| 07/04/2025 09:55 | 32 | 348.60 |
| 07/04/2025 09:55 | 96 | 348.60 |
| 07/04/2025 09:55 | 4 | 348.70 |
| 07/04/2025 09:55 | 31 | 348.70 |
| 07/04/2025 09:54 | 2 | 348.80 |
| 07/04/2025 09:54 | 79 | 348.70 |
| 07/04/2025 09:54 | 35 | 348.70 |
| 07/04/2025 09:53 | 15 | 348.90 |
| 07/04/2025 09:53 | 14 | 348.75 |
| 07/04/2025 09:52 | 45 | 348.60 |
| 07/04/2025 09:51 | 32 | 348.40 |
| 07/04/2025 09:51 | 32 | 348.40 |
| 07/04/2025 09:51 | 32 | 348.40 |
| 07/04/2025 09:51 | 32 | 348.40 |
| 07/04/2025 09:51 | 32 | 348.40 |
| 07/04/2025 09:51 | 3 | 348.60 |
| 07/04/2025 09:50 | 7 | 348.60 |
| 07/04/2025 09:49 | 7 | 348.60 |
| 07/04/2025 09:49 | 1 | 348.50 |
| 07/04/2025 09:49 | 7 | 348.40 |
| 07/04/2025 09:48 | 1 | 348.50 |
| 07/04/2025 09:48 | 1 | 348.50 |
| 07/04/2025 09:47 | 64 | 348.50 |
| 07/04/2025 09:47 | 164 | 348.50 |
| 07/04/2025 09:47 | 8 | 348.50 |
| 07/04/2025 09:47 | 50 | 348.40 |
| 07/04/2025 09:47 | 6 | 348.40 |
| 07/04/2025 09:47 | 11 | 348.40 |
| 07/04/2025 09:47 | 46 | 348.40 |
| 07/04/2025 09:47 | 7 | 348.40 |
| 07/04/2025 09:46 | 2 | 348.60 |
| 07/04/2025 09:45 | 64 | 348.50 |
| 07/04/2025 09:45 | 174 | 348.50 |
| 07/04/2025 09:45 | 50 | 348.80 |
| 07/04/2025 09:45 | 10 | 348.50 |
| 07/04/2025 09:45 | 76 | 348.60 |
| 07/04/2025 09:44 | 370 | 348.70 |
| 07/04/2025 09:44 | 48 | 348.70 |
| 07/04/2025 09:44 | 81 | 348.70 |
| 07/04/2025 09:44 | 187 | 348.70 |
| 07/04/2025 09:44 | 268 | 348.70 |
| 07/04/2025 09:44 | 2 | 348.70 |
| 07/04/2025 09:43 | 16 | 348.70 |
| 07/04/2025 09:43 | 80 | 348.70 |
| 07/04/2025 09:43 | 108 | 348.70 |
| 07/04/2025 09:43 | 25 | 348.70 |
| 07/04/2025 09:43 | 20 | 348.70 |
| 07/04/2025 09:43 | 5 | 348.80 |
| 07/04/2025 09:43 | 14 | 348.90 |
| 07/04/2025 09:42 | 7 | 348.90 |
| 07/04/2025 09:42 | 2 | 348.90 |
| 07/04/2025 09:42 | 1 | 348.90 |
| 07/04/2025 09:41 | 5 | 348.90 |
| 07/04/2025 09:40 | 1 | 349.10 |
| 07/04/2025 09:39 | 32 | 348.90 |
| 07/04/2025 09:39 | 15 | 348.90 |
| 07/04/2025 09:39 | 1 | 348.90 |
| 07/04/2025 09:39 | 2 | 349.20 |
| 07/04/2025 09:38 | 30 | 349.10 |
| 07/04/2025 09:37 | 25 | 349.10 |
| 07/04/2025 09:37 | 105 | 349.10 |
| 07/04/2025 09:37 | 1 | 349.10 |
| 07/04/2025 09:36 | 194 | 349.10 |
| 07/04/2025 09:36 | 8 | 349.10 |
| 07/04/2025 09:36 | 1 | 349.10 |
| 07/04/2025 09:35 | 2 | 349.10 |
| 07/04/2025 09:34 | 22 | 349.10 |
| 07/04/2025 09:34 | 310 | 349.00 |
| 07/04/2025 09:34 | 486 | 349.00 |
| 07/04/2025 09:34 | 4 | 349.00 |
| 07/04/2025 09:34 | 2 | 348.90 |
| 07/04/2025 09:34 | 79 | 348.90 |
| 07/04/2025 09:34 | 27 | 348.70 |
| 07/04/2025 09:34 | 73 | 348.85 |
| 07/04/2025 09:34 | 64 | 348.75 |
| 07/04/2025 09:32 | 2 | 349.00 |
| 07/04/2025 09:32 | 3 | 348.80 |
| 07/04/2025 09:32 | 83 | 348.90 |
| 07/04/2025 09:32 | 17 | 348.80 |
| 07/04/2025 09:32 | 50 | 348.80 |
| 07/04/2025 09:32 | 50 | 348.80 |
| 07/04/2025 09:32 | 50 | 348.80 |
| 07/04/2025 09:32 | 46 | 348.80 |
| 07/04/2025 09:32 | 2 | 348.80 |
| 07/04/2025 09:32 | 2 | 348.80 |
| 07/04/2025 09:31 | 64 | 348.50 |
| 07/04/2025 09:31 | 18 | 348.50 |
| 07/04/2025 09:31 | 77 | 348.50 |
| 07/04/2025 09:30 | 2 | 348.70 |
| 07/04/2025 09:29 | 120 | 348.80 |
| 07/04/2025 09:29 | 233 | 348.80 |
| 07/04/2025 09:29 | 47 | 348.80 |
| 07/04/2025 09:29 | 17 | 348.80 |
| 07/04/2025 09:29 | 3 | 348.80 |
| 07/04/2025 09:29 | 2 | 348.70 |
| 07/04/2025 09:28 | 15 | 348.50 |
| 07/04/2025 09:28 | 119 | 348.50 |
| 07/04/2025 09:28 | 10 | 348.50 |
| 07/04/2025 09:28 | 5 | 348.50 |
| 07/04/2025 09:28 | 1 | 348.80 |
| 07/04/2025 09:28 | 132 | 348.60 |
| 07/04/2025 09:28 | 3 | 348.60 |
| 07/04/2025 09:27 | 2 | 348.80 |
| 07/04/2025 09:27 | 179 | 348.60 |
| 07/04/2025 09:27 | 54 | 348.40 |
| 07/04/2025 09:26 | 11 | 348.50 |
| 07/04/2025 09:25 | 701 | 348.60 |
| 07/04/2025 09:25 | 50 | 348.60 |
| 07/04/2025 09:25 | 200 | 348.60 |
| 07/04/2025 09:25 | 250 | 348.60 |
| 07/04/2025 09:25 | 91 | 348.60 |
| 07/04/2025 09:25 | 98 | 348.60 |
| 07/04/2025 09:25 | 110 | 348.60 |
| 07/04/2025 09:25 | 2 | 348.60 |
| 07/04/2025 09:25 | 174 | 348.50 |
| 07/04/2025 09:25 | 33 | 348.50 |
| 07/04/2025 09:25 | 6 | 348.50 |
| 07/04/2025 09:25 | 126 | 348.50 |
| 07/04/2025 09:25 | 33 | 348.50 |
| 07/04/2025 09:24 | 72 | 348.50 |
| 07/04/2025 09:24 | 10 | 348.50 |
| 07/04/2025 09:24 | 22 | 348.50 |
| 07/04/2025 09:24 | 22 | 348.50 |
| 07/04/2025 09:23 | 50 | 348.40 |
| 07/04/2025 09:23 | 67 | 348.40 |
| 07/04/2025 09:23 | 46 | 348.40 |
| 07/04/2025 09:23 | 22 | 348.40 |
| 07/04/2025 09:23 | 22 | 348.40 |
| 07/04/2025 09:23 | 19 | 348.40 |
| 07/04/2025 09:23 | 1 | 348.30 |
| 07/04/2025 09:23 | 5 | 348.30 |
| 07/04/2025 09:23 | 22 | 348.30 |
| 07/04/2025 09:23 | 13 | 348.30 |
| 07/04/2025 09:23 | 4 | 348.20 |
| 07/04/2025 09:23 | 2 | 348.20 |
| 07/04/2025 09:23 | 6 | 348.20 |
| 07/04/2025 09:22 | 6 | 348.20 |
| 07/04/2025 09:22 | 102 | 348.20 |
| 07/04/2025 09:22 | 10 | 348.20 |
| 07/04/2025 09:22 | 3 | 348.10 |
| 07/04/2025 09:22 | 3 | 348.10 |
| 07/04/2025 09:22 | 33 | 348.20 |
| 07/04/2025 09:22 | 29 | 348.10 |
| 07/04/2025 09:22 | 99 | 348.10 |
| 07/04/2025 09:22 | 33 | 348.10 |
| 07/04/2025 09:22 | 22 | 348.10 |
| 07/04/2025 09:22 | 1 | 348.10 |
| 07/04/2025 09:22 | 3 | 348.10 |
| 07/04/2025 09:22 | 7 | 348.10 |
| 07/04/2025 09:22 | 33 | 348.05 |
| 07/04/2025 09:22 | 33 | 348.10 |
| 07/04/2025 09:22 | 33 | 348.10 |
| 07/04/2025 09:21 | 9 | 348.30 |
| 07/04/2025 09:21 | 7 | 348.20 |
| 07/04/2025 09:21 | 15 | 348.20 |
| 07/04/2025 09:21 | 22 | 348.20 |
| 07/04/2025 09:21 | 97 | 348.20 |
| 07/04/2025 09:21 | 3 | 348.20 |
| 07/04/2025 09:21 | 11 | 348.00 |
| 07/04/2025 09:21 | 40 | 348.00 |
| 07/04/2025 09:21 | 65 | 348.00 |
| 07/04/2025 09:21 | 1 | 348.00 |
| 07/04/2025 09:21 | 1 | 348.30 |
| 07/04/2025 09:21 | 65 | 348.00 |
| 07/04/2025 09:21 | 4 | 348.00 |
| 07/04/2025 09:21 | 2 | 348.00 |
| 07/04/2025 09:21 | 1 | 348.00 |
| 07/04/2025 09:21 | 131 | 348.20 |
| 07/04/2025 09:21 | 130 | 348.20 |
| 07/04/2025 09:21 | 108 | 348.20 |
| 07/04/2025 09:21 | 131 | 348.20 |
| 07/04/2025 09:21 | 17 | 348.30 |
| 07/04/2025 09:21 | 35 | 348.30 |
| 07/04/2025 09:21 | 34 | 348.30 |
| 07/04/2025 09:21 | 35 | 348.30 |
| 07/04/2025 09:21 | 354 | 348.30 |
| 07/04/2025 09:21 | 25 | 348.30 |
| 07/04/2025 09:21 | 83 | 348.60 |
| 07/04/2025 09:21 | 2 | 348.60 |
| 07/04/2025 09:21 | 1 | 348.60 |
| 07/04/2025 09:21 | 22 | 348.60 |
| 07/04/2025 09:21 | 138 | 348.60 |
| 07/04/2025 09:21 | 5 | 348.60 |
| 07/04/2025 09:21 | 2802 | 348.60 |
| 07/04/2025 09:20 | 15 | 348.70 |
| 07/04/2025 09:20 | 7 | 348.70 |
| 07/04/2025 09:20 | 20 | 348.70 |
| 07/04/2025 09:20 | 2 | 348.70 |
| 07/04/2025 09:20 | 60 | 348.70 |