Large gap with delayed quotes
|
Last quote
07/21/2026
-
14:40:36
|
Bid
07/21/2026 -
14:40:52
|
Bid Volume |
Ask
07/21/2026 -
14:40:52
|
Ask Volume |
|---|---|---|---|---|
|
515.60
-0.80
(
-0.15% )
|
515.40
|
347 |
515.80
|
1,123 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 14:40 | 2 | 515.60 |
| 07/21/2026 14:40 | 1 | 515.80 |
| 07/21/2026 14:40 | 101 | 515.80 |
| 07/21/2026 14:40 | 51 | 515.80 |
| 07/21/2026 14:40 | 1 | 515.80 |
| 07/21/2026 14:40 | 8 | 515.80 |
| 07/21/2026 14:38 | 39 | 516.20 |
| 07/21/2026 14:37 | 54 | 516.00 |
| 07/21/2026 14:37 | 3 | 516.00 |
| 07/21/2026 14:37 | 8 | 516.00 |
| 07/21/2026 14:36 | 2 | 516.20 |
| 07/21/2026 14:36 | 95 | 516.20 |
| 07/21/2026 14:36 | 55 | 516.20 |
| 07/21/2026 14:36 | 66 | 516.20 |
| 07/21/2026 14:34 | 113 | 516.00 |
| 07/21/2026 14:34 | 887 | 516.00 |
| 07/21/2026 14:33 | 9 | 515.80 |
| 07/21/2026 14:33 | 3 | 515.80 |
| 07/21/2026 14:33 | 30 | 515.60 |
| 07/21/2026 14:33 | 8 | 515.60 |
| 07/21/2026 14:32 | 36 | 515.80 |
| 07/21/2026 14:32 | 99 | 515.80 |
| 07/21/2026 14:32 | 57 | 515.80 |
| 07/21/2026 14:32 | 131 | 515.80 |
| 07/21/2026 14:32 | 100 | 515.80 |
| 07/21/2026 14:32 | 51 | 515.60 |
| 07/21/2026 14:32 | 94 | 515.60 |
| 07/21/2026 14:31 | 53 | 515.40 |
| 07/21/2026 14:31 | 8 | 515.60 |
| 07/21/2026 14:30 | 166 | 515.40 |
| 07/21/2026 14:30 | 8 | 515.40 |
| 07/21/2026 14:30 | 10 | 515.40 |
| 07/21/2026 14:29 | 1 | 515.00 |
| 07/21/2026 14:28 | 7 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.20 |
| 07/21/2026 14:27 | 19 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.20 |
| 07/21/2026 14:27 | 50 | 515.40 |
| 07/21/2026 14:27 | 60 | 515.40 |
| 07/21/2026 14:25 | 20 | 515.60 |
| 07/21/2026 14:24 | 54 | 515.80 |
| 07/21/2026 14:24 | 8 | 515.80 |
| 07/21/2026 14:23 | 38 | 515.80 |
| 07/21/2026 14:23 | 124 | 515.80 |
| 07/21/2026 14:23 | 20 | 515.80 |
| 07/21/2026 14:20 | 8 | 515.60 |
| 07/21/2026 14:20 | 54 | 515.60 |
| 07/21/2026 14:20 | 60 | 515.80 |
| 07/21/2026 14:20 | 65 | 515.80 |
| 07/21/2026 14:20 | 51 | 515.80 |
| 07/21/2026 14:20 | 94 | 515.60 |
| 07/21/2026 14:20 | 48 | 515.60 |
| 07/21/2026 14:20 | 81 | 515.60 |
| 07/21/2026 14:20 | 5 | 515.80 |
| 07/21/2026 14:18 | 1 | 515.60 |
| 07/21/2026 14:18 | 8 | 515.60 |
| 07/21/2026 14:18 | 3 | 515.60 |
| 07/21/2026 14:16 | 95 | 515.40 |
| 07/21/2026 14:16 | 90 | 515.40 |
| 07/21/2026 14:15 | 8 | 515.20 |
| 07/21/2026 14:15 | 54 | 515.20 |
| 07/21/2026 14:15 | 22 | 515.20 |
| 07/21/2026 14:15 | 105 | 515.20 |
| 07/21/2026 14:15 | 101 | 515.20 |
| 07/21/2026 14:15 | 64 | 515.60 |
| 07/21/2026 14:15 | 81 | 515.60 |
| 07/21/2026 14:15 | 134 | 515.60 |
| 07/21/2026 14:15 | 62 | 515.20 |
| 07/21/2026 14:14 | 77 | 514.60 |
| 07/21/2026 14:13 | 8 | 514.80 |
| 07/21/2026 14:13 | 54 | 514.80 |
| 07/21/2026 14:13 | 8 | 514.80 |
| 07/21/2026 14:13 | 52 | 514.80 |
| 07/21/2026 14:13 | 1 | 514.80 |
| 07/21/2026 14:13 | 129 | 514.80 |
| 07/21/2026 14:13 | 65 | 514.80 |
| 07/21/2026 14:13 | 75 | 514.80 |
| 07/21/2026 14:13 | 83 | 514.80 |
| 07/21/2026 14:13 | 99 | 514.80 |
| 07/21/2026 14:12 | 10 | 514.60 |
| 07/21/2026 14:12 | 20 | 514.60 |
| 07/21/2026 14:11 | 8 | 514.80 |
| 07/21/2026 14:11 | 50 | 514.80 |
| 07/21/2026 14:11 | 102 | 514.80 |
| 07/21/2026 14:11 | 10 | 514.80 |
| 07/21/2026 14:10 | 1 | 514.80 |
| 07/21/2026 14:10 | 8 | 514.80 |
| 07/21/2026 14:10 | 49 | 514.80 |
| 07/21/2026 14:09 | 8 | 515.00 |
| 07/21/2026 14:09 | 8 | 515.20 |
| 07/21/2026 14:08 | 55 | 515.20 |
| 07/21/2026 14:08 | 94 | 515.20 |
| 07/21/2026 14:07 | 2 | 515.00 |
| 07/21/2026 14:07 | 48 | 515.20 |
| 07/21/2026 14:06 | 19 | 515.00 |
| 07/21/2026 14:06 | 23 | 515.00 |
| 07/21/2026 14:06 | 39 | 514.80 |
| 07/21/2026 14:06 | 42 | 514.60 |
| 07/21/2026 14:06 | 44 | 514.60 |
| 07/21/2026 14:06 | 44 | 514.70 |
| 07/21/2026 14:06 | 89 | 514.80 |
| 07/21/2026 14:06 | 8 | 514.80 |
| 07/21/2026 14:06 | 29 | 514.80 |
| 07/21/2026 14:06 | 63 | 514.80 |
| 07/21/2026 14:05 | 9 | 514.60 |
| 07/21/2026 14:05 | 1 | 514.60 |
| 07/21/2026 14:05 | 10 | 514.80 |
| 07/21/2026 14:05 | 32 | 514.80 |
| 07/21/2026 14:05 | 24 | 514.80 |
| 07/21/2026 14:05 | 10 | 514.80 |
| 07/21/2026 14:04 | 100 | 514.80 |
| 07/21/2026 14:03 | 1 | 515.00 |
| 07/21/2026 14:01 | 15 | 514.80 |
| 07/21/2026 14:00 | 2 | 514.80 |
| 07/21/2026 14:00 | 3 | 514.80 |
| 07/21/2026 14:00 | 1 | 514.80 |
| 07/21/2026 14:00 | 8 | 515.00 |
| 07/21/2026 14:00 | 68 | 515.00 |
| 07/21/2026 13:59 | 100 | 514.90 |
| 07/21/2026 13:59 | 29 | 514.90 |
| 07/21/2026 13:58 | 8 | 515.00 |
| 07/21/2026 13:58 | 1 | 515.00 |
| 07/21/2026 13:58 | 8 | 514.80 |
| 07/21/2026 13:57 | 8 | 514.80 |
| 07/21/2026 13:57 | 25 | 514.90 |
| 07/21/2026 13:57 | 53 | 514.90 |
| 07/21/2026 13:57 | 100 | 514.90 |
| 07/21/2026 13:57 | 280 | 514.90 |
| 07/21/2026 13:56 | 4 | 515.00 |
| 07/21/2026 13:56 | 8 | 515.00 |
| 07/21/2026 13:56 | 6 | 515.20 |
| 07/21/2026 13:56 | 87 | 515.20 |
| 07/21/2026 13:56 | 50 | 515.20 |
| 07/21/2026 13:56 | 61 | 515.00 |
| 07/21/2026 13:56 | 89 | 515.00 |
| 07/21/2026 13:56 | 86 | 515.00 |
| 07/21/2026 13:56 | 60 | 515.00 |
| 07/21/2026 13:56 | 16 | 515.00 |
| 07/21/2026 13:56 | 34 | 515.00 |
| 07/21/2026 13:56 | 78 | 515.00 |
| 07/21/2026 13:55 | 1 | 515.00 |
| 07/21/2026 13:55 | 100 | 514.90 |
| 07/21/2026 13:55 | 289 | 514.90 |
| 07/21/2026 13:55 | 1 | 515.00 |
| 07/21/2026 13:54 | 100 | 515.00 |
| 07/21/2026 13:54 | 8 | 515.20 |
| 07/21/2026 13:54 | 73 | 515.20 |
| 07/21/2026 13:53 | 8 | 515.20 |
| 07/21/2026 13:53 | 3 | 515.20 |
| 07/21/2026 13:52 | 100 | 515.00 |
| 07/21/2026 13:52 | 4 | 514.80 |
| 07/21/2026 13:52 | 30 | 515.00 |
| 07/21/2026 13:52 | 60 | 515.00 |
| 07/21/2026 13:52 | 89 | 515.00 |
| 07/21/2026 13:52 | 19 | 515.40 |
| 07/21/2026 13:51 | 4 | 515.20 |
| 07/21/2026 13:51 | 84 | 515.40 |
| 07/21/2026 13:50 | 52 | 515.80 |
| 07/21/2026 13:50 | 8 | 515.80 |
| 07/21/2026 13:49 | 1 | 515.80 |
| 07/21/2026 13:49 | 4 | 515.80 |
| 07/21/2026 13:49 | 92 | 515.80 |
| 07/21/2026 13:48 | 3 | 515.80 |
| 07/21/2026 13:46 | 2 | 516.00 |
| 07/21/2026 13:46 | 8 | 515.80 |
| 07/21/2026 13:44 | 5 | 515.80 |
| 07/21/2026 13:44 | 83 | 515.80 |
| 07/21/2026 13:44 | 50 | 515.80 |
| 07/21/2026 13:44 | 133 | 515.60 |
| 07/21/2026 13:44 | 12 | 515.60 |
| 07/21/2026 13:44 | 7 | 515.60 |
| 07/21/2026 13:43 | 8 | 515.60 |
| 07/21/2026 13:43 | 87 | 515.60 |
| 07/21/2026 13:40 | 86 | 515.80 |
| 07/21/2026 13:40 | 51 | 515.80 |
| 07/21/2026 13:40 | 31 | 515.80 |
| 07/21/2026 13:40 | 63 | 515.80 |
| 07/21/2026 13:40 | 43 | 515.80 |
| 07/21/2026 13:40 | 50 | 515.80 |
| 07/21/2026 13:40 | 2 | 515.80 |
| 07/21/2026 13:40 | 48 | 515.80 |
| 07/21/2026 13:40 | 2 | 515.80 |
| 07/21/2026 13:39 | 51 | 516.00 |
| 07/21/2026 13:39 | 1 | 516.00 |
| 07/21/2026 13:38 | 25 | 516.20 |
| 07/21/2026 13:38 | 38 | 516.00 |
| 07/21/2026 13:38 | 300 | 516.00 |
| 07/21/2026 13:37 | 8 | 515.80 |
| 07/21/2026 13:37 | 44 | 515.80 |
| 07/21/2026 13:36 | 97 | 515.80 |
| 07/21/2026 13:36 | 84 | 515.80 |
| 07/21/2026 13:36 | 93 | 515.60 |
| 07/21/2026 13:36 | 155 | 515.60 |
| 07/21/2026 13:36 | 39 | 515.60 |
| 07/21/2026 13:34 | 8 | 515.20 |
| 07/21/2026 13:34 | 4 | 515.20 |
| 07/21/2026 13:33 | 1 | 515.00 |
| 07/21/2026 13:33 | 51 | 515.00 |
| 07/21/2026 13:33 | 97 | 515.00 |
| 07/21/2026 13:31 | 22 | 515.00 |
| 07/21/2026 13:31 | 52 | 515.20 |
| 07/21/2026 13:30 | 6 | 515.20 |
| 07/21/2026 13:30 | 93 | 515.20 |
| 07/21/2026 13:30 | 66 | 515.20 |
| 07/21/2026 13:30 | 50 | 515.20 |
| 07/21/2026 13:30 | 54 | 515.20 |
| 07/21/2026 13:29 | 12 | 515.00 |
| 07/21/2026 13:29 | 50 | 515.00 |
| 07/21/2026 13:29 | 32 | 515.00 |
| 07/21/2026 13:28 | 86 | 514.90 |
| 07/21/2026 13:28 | 225 | 515.00 |
| 07/21/2026 13:28 | 50 | 515.00 |
| 07/21/2026 13:28 | 3 | 515.00 |
| 07/21/2026 13:28 | 84 | 515.00 |
| 07/21/2026 13:28 | 88 | 515.00 |
| 07/21/2026 13:27 | 52 | 515.00 |
| 07/21/2026 13:27 | 50 | 515.00 |
| 07/21/2026 13:26 | 112 | 515.00 |
| 07/21/2026 13:26 | 115 | 515.00 |
| 07/21/2026 13:26 | 62 | 515.00 |
| 07/21/2026 13:26 | 174 | 514.80 |
| 07/21/2026 13:26 | 174 | 514.90 |
| 07/21/2026 13:26 | 387 | 514.80 |
| 07/21/2026 13:26 | 96 | 514.80 |
| 07/21/2026 13:26 | 100 | 514.90 |
| 07/21/2026 13:26 | 171 | 514.80 |
| 07/21/2026 13:26 | 172 | 514.80 |
| 07/21/2026 13:25 | 300 | 514.80 |
| 07/21/2026 13:25 | 100 | 514.80 |
| 07/21/2026 13:25 | 100 | 514.80 |
| 07/21/2026 13:24 | 6 | 514.60 |
| 07/21/2026 13:24 | 54 | 514.60 |
| 07/21/2026 13:24 | 21 | 514.60 |
| 07/21/2026 13:24 | 44 | 514.60 |
| 07/21/2026 13:24 | 83 | 514.60 |
| 07/21/2026 13:24 | 15 | 514.60 |
| 07/21/2026 13:24 | 35 | 514.60 |
| 07/21/2026 13:24 | 1 | 514.60 |
| 07/21/2026 13:24 | 86 | 514.80 |
| 07/21/2026 13:24 | 55 | 514.80 |
| 07/21/2026 13:24 | 77 | 514.80 |
| 07/21/2026 13:22 | 3 | 514.80 |
| 07/21/2026 13:21 | 21 | 515.00 |
| 07/21/2026 13:20 | 4 | 515.00 |
| 07/21/2026 13:19 | 2 | 514.80 |
| 07/21/2026 13:19 | 1 | 514.80 |
| 07/21/2026 13:19 | 42 | 514.80 |
| 07/21/2026 13:19 | 4 | 514.80 |
| 07/21/2026 13:19 | 47 | 514.80 |
| 07/21/2026 13:19 | 50 | 514.80 |
| 07/21/2026 13:18 | 1 | 515.20 |
| 07/21/2026 13:17 | 34 | 515.00 |
| 07/21/2026 13:17 | 10 | 515.00 |
| 07/21/2026 13:17 | 41 | 515.00 |
| 07/21/2026 13:16 | 55 | 515.20 |
| 07/21/2026 13:16 | 70 | 515.20 |
| 07/21/2026 13:16 | 3 | 515.20 |
| 07/21/2026 13:16 | 10 | 515.20 |
| 07/21/2026 13:15 | 100 | 515.00 |
| 07/21/2026 13:15 | 18 | 515.20 |
| 07/21/2026 13:15 | 1 | 515.20 |
| 07/21/2026 13:15 | 10 | 515.00 |
| 07/21/2026 13:13 | 1 | 515.20 |
| 07/21/2026 13:12 | 26 | 515.20 |
| 07/21/2026 13:12 | 1 | 515.40 |
| 07/21/2026 13:12 | 55 | 515.40 |
| 07/21/2026 13:12 | 87 | 515.40 |
| 07/21/2026 13:12 | 24 | 515.20 |
| 07/21/2026 13:10 | 9 | 515.40 |
| 07/21/2026 13:10 | 85 | 515.60 |
| 07/21/2026 13:10 | 714 | 515.40 |
| 07/21/2026 13:10 | 46 | 515.40 |
| 07/21/2026 13:10 | 61 | 515.40 |
| 07/21/2026 13:10 | 60 | 515.40 |
| 07/21/2026 13:10 | 50 | 515.40 |
| 07/21/2026 13:10 | 69 | 515.40 |
| 07/21/2026 13:09 | 70 | 515.60 |
| 07/21/2026 13:09 | 82 | 515.60 |
| 07/21/2026 13:09 | 70 | 515.60 |
| 07/21/2026 13:09 | 86 | 515.60 |
| 07/21/2026 13:09 | 8 | 515.60 |
| 07/21/2026 13:09 | 87 | 515.60 |
| 07/21/2026 13:09 | 53 | 515.60 |
| 07/21/2026 13:09 | 86 | 515.60 |
| 07/21/2026 13:08 | 53 | 515.60 |
| 07/21/2026 13:08 | 163 | 515.40 |
| 07/21/2026 13:08 | 84 | 515.40 |
| 07/21/2026 13:07 | 496 | 515.20 |
| 07/21/2026 13:07 | � | 515.40 |
| 07/21/2026 13:07 | 39 | 515.20 |
| 07/21/2026 13:07 | 6 | 515.40 |
| 07/21/2026 13:07 | 45 | 515.20 |
| 07/21/2026 13:07 | 225 | 515.20 |
| 07/21/2026 13:07 | 54 | 515.20 |
| 07/21/2026 13:07 | 85 | 515.20 |
| 07/21/2026 13:07 | 50 | 515.20 |
| 07/21/2026 13:07 | 50 | 515.40 |
| 07/21/2026 13:07 | 82 | 515.40 |
| 07/21/2026 13:06 | 20 | 515.80 |
| 07/21/2026 13:06 | 85 | 515.60 |
| 07/21/2026 13:06 | 88 | 515.60 |
| 07/21/2026 13:05 | 14 | 515.40 |
| 07/21/2026 13:05 | 129 | 515.60 |
| 07/21/2026 13:05 | 81 | 515.60 |
| 07/21/2026 13:05 | 56 | 515.60 |
| 07/21/2026 13:05 | 50 | 515.60 |
| 07/21/2026 13:05 | 83 | 515.60 |
| 07/21/2026 13:05 | 58 | 515.60 |
| 07/21/2026 13:04 | 40 | 515.60 |
| 07/21/2026 13:04 | 88 | 515.60 |
| 07/21/2026 13:04 | 53 | 515.60 |
| 07/21/2026 13:04 | 55 | 515.60 |
| 07/21/2026 13:04 | 1 | 515.60 |
| 07/21/2026 13:03 | 123 | 516.00 |
| 07/21/2026 13:03 | 50 | 516.00 |
| 07/21/2026 13:02 | 84 | 515.80 |
| 07/21/2026 13:02 | 70 | 515.80 |
| 07/21/2026 13:02 | 3 | 515.60 |
| 07/21/2026 13:02 | 135 | 515.60 |
| 07/21/2026 13:02 | 95 | 515.60 |
| 07/21/2026 13:02 | 86 | 515.60 |
| 07/21/2026 13:02 | 56 | 515.60 |
| 07/21/2026 13:02 | 50 | 515.60 |
| 07/21/2026 13:02 | 8 | 515.20 |
| 07/21/2026 13:01 | 9 | 515.40 |
| 07/21/2026 13:01 | 120 | 515.60 |
| 07/21/2026 13:01 | 280 | 515.60 |
| 07/21/2026 13:01 | 2 | 515.60 |
| 07/21/2026 13:01 | 4 | 515.60 |
| 07/21/2026 13:00 | 1 | 515.80 |
| 07/21/2026 13:00 | 32 | 516.00 |
| 07/21/2026 13:00 | 128 | 516.00 |
| 07/21/2026 13:00 | 85 | 516.00 |
| 07/21/2026 13:00 | 167 | 516.00 |
| 07/21/2026 13:00 | 188 | 516.00 |
| 07/21/2026 13:00 | 51 | 516.00 |
| 07/21/2026 13:00 | 48 | 516.00 |
| 07/21/2026 13:00 | 64 | 516.00 |
| 07/21/2026 13:00 | 141 | 516.00 |
| 07/21/2026 13:00 | 26 | 516.00 |
| 07/21/2026 13:00 | 54 | 516.00 |
| 07/21/2026 13:00 | 86 | 516.00 |
| 07/21/2026 13:00 | 39 | 516.00 |
| 07/21/2026 12:59 | 11 | 516.00 |
| 07/21/2026 12:59 | 34 | 516.00 |
| 07/21/2026 12:59 | 39 | 516.00 |
| 07/21/2026 12:59 | 20 | 515.80 |
| 07/21/2026 12:59 | 93 | 515.80 |
| 07/21/2026 12:59 | 57 | 515.80 |
| 07/21/2026 12:59 | 74 | 516.00 |
| 07/21/2026 12:59 | 176 | 516.00 |
| 07/21/2026 12:59 | 71 | 516.00 |
| 07/21/2026 12:59 | 10 | 516.20 |
| 07/21/2026 12:59 | 25 | 515.80 |
| 07/21/2026 12:59 | 97 | 515.80 |
| 07/21/2026 12:59 | 70 | 516.00 |
| 07/21/2026 12:59 | 71 | 516.00 |
| 07/21/2026 12:59 | 82 | 516.00 |
| 07/21/2026 12:59 | 84 | 516.00 |
| 07/21/2026 12:59 | 53 | 516.00 |
| 07/21/2026 12:59 | 10 | 515.80 |
| 07/21/2026 12:59 | 141 | 515.80 |
| 07/21/2026 12:59 | 86 | 515.80 |
| 07/21/2026 12:59 | 164 | 515.80 |
| 07/21/2026 12:59 | 54 | 515.80 |
| 07/21/2026 12:59 | 105 | 516.00 |
| 07/21/2026 12:59 | 69 | 516.00 |
| 07/21/2026 12:59 | 164 | 515.80 |
| 07/21/2026 12:59 | 76 | 515.80 |
| 07/21/2026 12:59 | 7 | 515.80 |
| 07/21/2026 12:59 | 69 | 515.80 |
| 07/21/2026 12:59 | 94 | 515.80 |
| 07/21/2026 12:59 | 82 | 515.80 |
| 07/21/2026 12:59 | 1 | 516.00 |
| 07/21/2026 12:59 | 75 | 516.00 |
| 07/21/2026 12:59 | 72 | 516.00 |
| 07/21/2026 12:59 | 2 | 516.00 |
| 07/21/2026 12:59 | 81 | 516.00 |
| 07/21/2026 12:58 | 1 | 516.20 |
| 07/21/2026 12:58 | 1 | 516.60 |
| 07/21/2026 12:58 | 20 | 516.40 |
| 07/21/2026 12:56 | 5 | 516.20 |
| 07/21/2026 12:56 | 10 | 516.60 |
| 07/21/2026 12:56 | 89 | 516.40 |
| 07/21/2026 12:56 | 83 | 516.20 |
| 07/21/2026 12:55 | 50 | 516.00 |
| 07/21/2026 12:55 | 81 | 516.00 |
| 07/21/2026 12:55 | 60 | 516.00 |
| 07/21/2026 12:55 | 310 | 516.00 |
| 07/21/2026 12:55 | 55 | 516.00 |
| 07/21/2026 12:55 | 75 | 516.00 |
| 07/21/2026 12:53 | 36 | 516.40 |
| 07/21/2026 12:53 | 14 | 516.40 |
| 07/21/2026 12:50 | 1 | 516.60 |
| 07/21/2026 12:49 | 30 | 517.00 |
| 07/21/2026 12:49 | 10 | 517.00 |
| 07/21/2026 12:49 | 1160 | 517.00 |
| 07/21/2026 12:49 | 387 | 517.00 |
| 07/21/2026 12:49 | 387 | 517.00 |
| 07/21/2026 12:49 | 35 | 517.20 |
| 07/21/2026 12:49 | 10 | 517.40 |
| 07/21/2026 12:49 | 1 | 517.40 |
| 07/21/2026 12:49 | 15 | 517.40 |
| 07/21/2026 12:47 | 20 | 517.60 |
| 07/21/2026 12:46 | 3 | 517.40 |
| 07/21/2026 12:46 | 8 | 517.60 |
| 07/21/2026 12:46 | 5 | 517.60 |
| 07/21/2026 12:45 | 3 | 517.60 |
| 07/21/2026 12:44 | 7 | 517.60 |
| 07/21/2026 12:44 | 2 | 517.80 |
| 07/21/2026 12:43 | 2 | 517.80 |
| 07/21/2026 12:42 | 56 | 517.60 |
| 07/21/2026 12:42 | 28 | 517.60 |
| 07/21/2026 12:41 | 8 | 517.60 |
| 07/21/2026 12:41 | 59 | 517.40 |
| 07/21/2026 12:41 | 5 | 517.40 |
| 07/21/2026 12:41 | 6 | 517.40 |
| 07/21/2026 12:40 | 50 | 517.60 |
| 07/21/2026 12:40 | 2 | 517.60 |
| 07/21/2026 12:40 | 44 | 517.60 |
| 07/21/2026 12:40 | 33 | 517.60 |
| 07/21/2026 12:39 | 39 | 517.80 |
| 07/21/2026 12:39 | 3 | 518.00 |
| 07/21/2026 12:39 | 10 | 518.00 |
| 07/21/2026 12:38 | 89 | 518.20 |
| 07/21/2026 12:38 | 12 | 518.20 |
| 07/21/2026 12:38 | 50 | 518.20 |
| 07/21/2026 12:38 | 9 | 518.40 |
| 07/21/2026 12:36 | 8 | 518.40 |
| 07/21/2026 12:36 | 46 | 518.40 |
| 07/21/2026 12:36 | 1 | 518.30 |
| 07/21/2026 12:35 | 1 | 518.30 |
| 07/21/2026 12:35 | 15 | 517.80 |
| 07/21/2026 12:34 | 10 | 518.40 |
| 07/21/2026 12:33 | 8 | 518.20 |
| 07/21/2026 12:33 | 85 | 518.00 |
| 07/21/2026 12:33 | 8 | 518.00 |
| 07/21/2026 12:33 | 117 | 518.00 |
| 07/21/2026 12:33 | 115 | 518.00 |
| 07/21/2026 12:32 | 19 | 518.00 |
| 07/21/2026 12:32 | 8 | 518.00 |
| 07/21/2026 12:32 | 8 | 517.60 |
| 07/21/2026 12:32 | 93 | 517.80 |
| 07/21/2026 12:29 | 24 | 518.00 |
| 07/21/2026 12:29 | 50 | 518.00 |
| 07/21/2026 12:29 | 82 | 518.00 |
| 07/21/2026 12:29 | 2 | 518.00 |
| 07/21/2026 12:29 | 10 | 518.00 |
| 07/21/2026 12:27 | 2 | 518.00 |
| 07/21/2026 12:25 | 10 | 517.60 |
| 07/21/2026 12:25 | 8 | 517.60 |
| 07/21/2026 12:25 | 92 | 517.80 |
| 07/21/2026 12:25 | 81 | 517.80 |
| 07/21/2026 12:25 | 50 | 517.80 |
| 07/21/2026 12:25 | 139 | 517.80 |
| 07/21/2026 12:25 | 44 | 517.60 |
| 07/21/2026 12:25 | 2 | 517.60 |
| 07/21/2026 12:25 | 9 | 518.00 |
| 07/21/2026 12:24 | 50 | 517.80 |
| 07/21/2026 12:24 | 152 | 517.80 |
| 07/21/2026 12:24 | 65 | 518.00 |
| 07/21/2026 12:23 | 16 | 518.20 |
| 07/21/2026 12:23 | 6 | 518.20 |
| 07/21/2026 12:23 | 2 | 518.20 |
| 07/21/2026 12:23 | 13 | 518.20 |
| 07/21/2026 12:23 | 83 | 518.20 |
| 07/21/2026 12:23 | 134 | 518.20 |
| 07/21/2026 12:23 | 50 | 518.20 |
| 07/21/2026 12:23 | 59 | 518.20 |
| 07/21/2026 12:23 | 50 | 518.40 |
| 07/21/2026 12:23 | 85 | 518.40 |
| 07/21/2026 12:23 | 46 | 518.40 |
| 07/21/2026 12:22 | 1 | 518.40 |
| 07/21/2026 12:21 | 90 | 518.60 |
| 07/21/2026 12:21 | 5 | 518.20 |
| 07/21/2026 12:21 | 5 | 518.40 |
| 07/21/2026 12:21 | 87 | 518.40 |
| 07/21/2026 12:19 | 82 | 518.00 |
| 07/21/2026 12:19 | 126 | 517.80 |
| 07/21/2026 12:19 | 78 | 517.80 |
| 07/21/2026 12:19 | 138 | 517.80 |
| 07/21/2026 12:19 | 88 | 517.80 |
| 07/21/2026 12:19 | 802 | 517.80 |
| 07/21/2026 12:19 | 651 | 517.80 |
| 07/21/2026 12:18 | 1 | 517.80 |
| 07/21/2026 12:16 | 3 | 517.80 |
| 07/21/2026 12:16 | 2 | 517.80 |
| 07/21/2026 12:16 | 1 | 517.80 |
| 07/21/2026 12:15 | 12 | 517.80 |
| 07/21/2026 12:15 | 7 | 517.80 |
| 07/21/2026 12:15 | 1 | 517.80 |
| 07/21/2026 12:14 | 8 | 517.60 |
| 07/21/2026 12:14 | 23 | 517.80 |
| 07/21/2026 12:14 | 157 | 517.80 |
| 07/21/2026 12:14 | 53 | 517.80 |
| 07/21/2026 12:14 | 24 | 517.80 |
| 07/21/2026 12:14 | 58 | 517.80 |
| 07/21/2026 12:14 | 118 | 517.80 |
| 07/21/2026 12:14 | 88 | 517.80 |
| 07/21/2026 12:14 | 104 | 517.80 |
| 07/21/2026 12:14 | 8 | 517.80 |
| 07/21/2026 12:12 | 1 | 518.20 |
| 07/21/2026 12:12 | 20 | 518.00 |
| 07/21/2026 12:12 | 82 | 518.00 |
| 07/21/2026 12:12 | 64 | 518.00 |
| 07/21/2026 12:12 | 30 | 518.20 |
| 07/21/2026 12:12 | 48 | 518.20 |
| 07/21/2026 12:11 | 4 | 518.60 |
| 07/21/2026 12:11 | 103 | 518.20 |
| 07/21/2026 12:11 | 18 | 518.20 |
| 07/21/2026 12:11 | 77 | 518.20 |
| 07/21/2026 12:11 | 62 | 518.20 |
| 07/21/2026 12:11 | 5 | 518.20 |
| 07/21/2026 12:11 | 50 | 518.20 |
| 07/21/2026 12:10 | 1 | 518.40 |
| 07/21/2026 12:10 | 50 | 518.40 |
| 07/21/2026 12:10 | 87 | 518.40 |
| 07/21/2026 12:10 | 75 | 518.20 |
| 07/21/2026 12:10 | 160 | 518.20 |
| 07/21/2026 12:10 | 10 | 518.20 |
| 07/21/2026 12:10 | 59 | 518.20 |
| 07/21/2026 12:10 | 1 | 517.80 |
| 07/21/2026 12:09 | 1 | 517.80 |
| 07/21/2026 12:09 | 117 | 517.80 |
| 07/21/2026 12:09 | 3 | 517.80 |
| 07/21/2026 12:09 | 4 | 517.80 |
| 07/21/2026 12:08 | 6 | 517.60 |
| 07/21/2026 12:08 | 65 | 517.60 |
| 07/21/2026 12:08 | 51 | 517.60 |
| 07/21/2026 12:08 | 50 | 517.60 |
| 07/21/2026 12:08 | 82 | 517.60 |
| 07/21/2026 12:07 | 10 | 517.60 |
| 07/21/2026 12:06 | 2 | 517.60 |
| 07/21/2026 12:05 | 5 | 517.60 |
| 07/21/2026 12:05 | 79 | 517.40 |
| 07/21/2026 12:05 | 2 | 517.40 |
| 07/21/2026 12:05 | 189 | 517.40 |
| 07/21/2026 12:05 | 123 | 517.40 |
| 07/21/2026 12:04 | 1 | 517.40 |
| 07/21/2026 12:04 | 50 | 517.40 |
| 07/21/2026 12:03 | 4 | 517.80 |
| 07/21/2026 12:02 | 111 | 517.40 |
| 07/21/2026 12:02 | 82 | 517.20 |
| 07/21/2026 12:02 | 58 | 517.20 |
| 07/21/2026 12:02 | 55 | 517.20 |
| 07/21/2026 12:02 | 8 | 517.20 |
| 07/21/2026 12:01 | 19 | 517.20 |
| 07/21/2026 11:59 | 150 | 517.00 |
| 07/21/2026 11:58 | 119 | 516.80 |
| 07/21/2026 11:58 | 76 | 516.80 |
| 07/21/2026 11:58 | 8 | 517.20 |
| 07/21/2026 11:58 | 10 | 516.80 |
| 07/21/2026 11:58 | 18 | 517.00 |
| 07/21/2026 11:57 | 3 | 517.40 |
| 07/21/2026 11:57 | 85 | 517.40 |
| 07/21/2026 11:57 | 82 | 517.60 |
| 07/21/2026 11:54 | 3 | 518.20 |
| 07/21/2026 11:54 | 61 | 518.00 |
| 07/21/2026 11:54 | 7 | 518.00 |
| 07/21/2026 11:53 | 7 | 518.20 |
| 07/21/2026 11:53 | 90 | 518.00 |
| 07/21/2026 11:53 | 64 | 518.00 |
| 07/21/2026 11:53 | 26 | 518.00 |
| 07/21/2026 11:53 | 64 | 518.00 |
| 07/21/2026 11:53 | 127 | 518.20 |
| 07/21/2026 11:53 | 85 | 518.20 |
| 07/21/2026 11:53 | 72 | 518.20 |
| 07/21/2026 11:52 | 48 | 518.60 |
| 07/21/2026 11:52 | 72 | 518.40 |
| 07/21/2026 11:52 | 89 | 518.40 |
| 07/21/2026 11:52 | 54 | 518.40 |
| 07/21/2026 11:52 | 134 | 519.00 |
| 07/21/2026 11:52 | 38 | 519.00 |
| 07/21/2026 11:52 | 45 | 519.00 |
| 07/21/2026 11:52 | 40 | 519.40 |
| 07/21/2026 11:52 | 170 | 519.40 |
| 07/21/2026 11:52 | 20 | 519.40 |
| 07/21/2026 11:52 | 95 | 519.40 |
| 07/21/2026 11:52 | 42 | 519.40 |
| 07/21/2026 11:52 | 63 | 519.40 |
| 07/21/2026 11:52 | 80 | 519.80 |
| 07/21/2026 11:52 | 50 | 519.80 |
| 07/21/2026 11:52 | 45 | 519.80 |
| 07/21/2026 11:52 | 95 | 519.60 |
| 07/21/2026 11:52 | 58 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 806 | 519.60 |
| 07/21/2026 11:52 | 76 | 519.60 |
| 07/21/2026 11:52 | 93 | 519.40 |
| 07/21/2026 11:52 | 84 | 519.40 |
| 07/21/2026 11:52 | 89 | 519.40 |
| 07/21/2026 11:52 | 58 | 519.40 |
| 07/21/2026 11:52 | 47 | 519.40 |
| 07/21/2026 11:52 | 50 | 519.20 |
| 07/21/2026 11:52 | 3 | 519.20 |
| 07/21/2026 11:52 | 90 | 519.20 |
| 07/21/2026 11:52 | 55 | 519.20 |
| 07/21/2026 11:52 | 36 | 519.20 |
| 07/21/2026 11:52 | 250 | 519.60 |
| 07/21/2026 11:52 | 31 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 82 | 519.60 |
| 07/21/2026 11:52 | 58 | 519.60 |
| 07/21/2026 11:52 | 63 | 519.60 |
| 07/21/2026 11:52 | 63 | 519.60 |
| 07/21/2026 11:52 | 52 | 519.60 |
| 07/21/2026 11:52 | 1 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 38 | 519.60 |
| 07/21/2026 11:52 | 59 | 519.40 |
| 07/21/2026 11:52 | 73 | 519.40 |
| 07/21/2026 11:52 | 47 | 519.60 |
| 07/21/2026 11:52 | 47 | 519.60 |
| 07/21/2026 11:52 | 35 | 519.80 |
| 07/21/2026 11:52 | 141 | 519.80 |
| 07/21/2026 11:52 | 44 | 519.80 |
| 07/21/2026 11:52 | 73 | 519.80 |
| 07/21/2026 11:52 | 63 | 519.80 |
| 07/21/2026 11:52 | 38 | 519.80 |
| 07/21/2026 11:52 | 63 | 519.80 |
| 07/21/2026 11:52 | 47 | 519.80 |
| 07/21/2026 11:52 | 141 | 519.80 |
| 07/21/2026 11:52 | 204 | 519.80 |
| 07/21/2026 11:52 | 50 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.60 |
| 07/21/2026 11:52 | 93 | 519.60 |
| 07/21/2026 11:52 | 141 | 519.40 |
| 07/21/2026 11:52 | 37 | 519.20 |
| 07/21/2026 11:52 | 3 | 519.20 |
| 07/21/2026 11:52 | 53 | 519.40 |
| 07/21/2026 11:52 | 140 | 519.40 |
| 07/21/2026 11:52 | 86 | 519.40 |
| 07/21/2026 11:52 | 95 | 519.40 |
| 07/21/2026 11:52 | 56 | 519.40 |
| 07/21/2026 11:52 | 54 | 519.40 |
| 07/21/2026 11:52 | 17 | 519.40 |
| 07/21/2026 11:52 | 86 | 519.20 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 52 | 519.20 |
| 07/21/2026 11:52 | 95 | 519.20 |
| 07/21/2026 11:52 | 59 | 519.20 |
| 07/21/2026 11:52 | 116 | 519.20 |
| 07/21/2026 11:52 | 11 | 519.20 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 50 | 519.20 |
| 07/21/2026 11:52 | 59 | 519.40 |
| 07/21/2026 11:52 | 141 | 519.20 |
| 07/21/2026 11:52 | 64 | 519.20 |
| 07/21/2026 11:52 | 76 | 519.20 |
| 07/21/2026 11:52 | 122 | 519.00 |
| 07/21/2026 11:52 | 55 | 519.00 |
| 07/21/2026 11:52 | 83 | 519.00 |
| 07/21/2026 11:52 | 21 | 518.80 |
| 07/21/2026 11:52 | 29 | 518.80 |
| 07/21/2026 11:52 | 150 | 518.80 |
| 07/21/2026 11:51 | 58 | 518.80 |
| 07/21/2026 11:51 | 61 | 518.80 |
| 07/21/2026 11:51 | 57 | 518.80 |
| 07/21/2026 11:51 | 238 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.00 |
| 07/21/2026 11:51 | 62 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.00 |
| 07/21/2026 11:51 | 39 | 519.00 |
| 07/21/2026 11:51 | 104 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.20 |
| 07/21/2026 11:51 | 76 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.00 |
| 07/21/2026 11:51 | 21 | 519.00 |
| 07/21/2026 11:51 | 43 | 519.00 |
| 07/21/2026 11:51 | 95 | 519.00 |
| 07/21/2026 11:51 | 85 | 519.00 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 5 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 5 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.20 |
| 07/21/2026 11:51 | 3 | 519.20 |
| 07/21/2026 11:51 | 53 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.40 |
| 07/21/2026 11:51 | 54 | 519.40 |
| 07/21/2026 11:51 | 80 | 519.40 |
| 07/21/2026 11:51 | 54 | 519.80 |
| 07/21/2026 11:51 | 85 | 519.80 |
| 07/21/2026 11:51 | 60 | 519.20 |
| 07/21/2026 11:51 | 95 | 519.20 |
| 07/21/2026 11:51 | 80 | 519.20 |
| 07/21/2026 11:51 | 64 | 519.20 |
| 07/21/2026 11:51 | 66 | 519.80 |
| 07/21/2026 11:51 | 95 | 519.60 |
| 07/21/2026 11:51 | 141 | 519.60 |
| 07/21/2026 11:51 | 84 | 519.60 |
| 07/21/2026 11:51 | 85 | 519.40 |
| 07/21/2026 11:51 | 55 | 519.40 |
| 07/21/2026 11:51 | 30 | 519.40 |
| 07/21/2026 11:51 | 65 | 519.40 |
| 07/21/2026 11:51 | 55 | 519.40 |
| 07/21/2026 11:51 | 121 | 519.40 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 56 | 519.00 |
| 07/21/2026 11:51 | 82 | 519.00 |
| 07/21/2026 11:51 | 85 | 519.00 |
| 07/21/2026 11:51 | 64 | 519.20 |
| 07/21/2026 11:51 | 64 | 519.60 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 52 | 519.20 |
| 07/21/2026 11:51 | 95 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 56 | 519.20 |
| 07/21/2026 11:51 | 85 | 519.20 |
| 07/21/2026 11:51 | 87 | 519.20 |
| 07/21/2026 11:51 | 100 | 519.60 |
| 07/21/2026 11:51 | 129 | 520.40 |
| 07/21/2026 11:51 | 93 | 520.40 |
| 07/21/2026 11:51 | 370 | 520.20 |
| 07/21/2026 11:51 | 85 | 520.20 |
| 07/21/2026 11:51 | 141 | 520.20 |
| 07/21/2026 11:51 | 500 | 520.20 |
| 07/21/2026 11:51 | 93 | 520.20 |
| 07/21/2026 11:51 | 86 | 520.00 |
| 07/21/2026 11:51 | 2019 | 520.00 |
| 07/21/2026 11:51 | 93 | 520.00 |
| 07/21/2026 11:51 | 1960 | 520.00 |
| 07/21/2026 11:51 | 60 | 520.00 |
| 07/21/2026 11:51 | 128 | 519.80 |
| 07/21/2026 11:51 | 187 | 519.80 |
| 07/21/2026 11:51 | 141 | 519.80 |
| 07/21/2026 11:51 | 84 | 519.80 |
| 07/21/2026 11:51 | 93 | 519.80 |
| 07/21/2026 11:51 | 500 | 519.60 |
| 07/21/2026 11:51 | 128 | 519.60 |
| 07/21/2026 11:51 | 84 | 519.60 |
| 07/21/2026 11:51 | 93 | 519.60 |
| 07/21/2026 11:51 | 128 | 519.40 |
| 07/21/2026 11:51 | 141 | 519.40 |
| 07/21/2026 11:51 | 93 | 519.40 |
| 07/21/2026 11:51 | 82 | 519.40 |
| 07/21/2026 11:51 | 128 | 519.20 |
| 07/21/2026 11:51 | 140 | 519.20 |
| 07/21/2026 11:51 | 54 | 519.20 |
| 07/21/2026 11:51 | 58 | 519.20 |
| 07/21/2026 11:51 | 93 | 519.20 |
| 07/21/2026 11:51 | 25 | 519.20 |
| 07/21/2026 11:51 | 82 | 519.20 |
| 07/21/2026 11:51 | 82 | 519.00 |
| 07/21/2026 11:51 | 140 | 519.00 |
| 07/21/2026 11:51 | 93 | 519.00 |
| 07/21/2026 11:51 | 79 | 519.00 |
| 07/21/2026 11:51 | 47 | 519.00 |
| 07/21/2026 11:51 | 82 | 518.80 |
| 07/21/2026 11:51 | 93 | 518.80 |
| 07/21/2026 11:51 | 140 | 518.80 |
| 07/21/2026 11:51 | 54 | 518.80 |
| 07/21/2026 11:51 | 89 | 518.80 |
| 07/21/2026 11:51 | 129 | 518.80 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 84 | 518.60 |
| 07/21/2026 11:51 | 124 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 76 | 518.60 |
| 07/21/2026 11:51 | 125 | 518.40 |
| 07/21/2026 11:51 | 82 | 518.40 |
| 07/21/2026 11:51 | 47 | 518.40 |
| 07/21/2026 11:51 | 86 | 518.40 |
| 07/21/2026 11:51 | 82 | 518.40 |
| 07/21/2026 11:51 | 12 | 518.80 |
| 07/21/2026 11:51 | 75 | 518.80 |
| 07/21/2026 11:51 | 52 | 518.80 |
| 07/21/2026 11:51 | 154 | 518.80 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 56 | 518.60 |
| 07/21/2026 11:51 | 24 | 518.60 |
| 07/21/2026 11:51 | 24 | 518.60 |
| 07/21/2026 11:51 | 69 | 518.60 |
| 07/21/2026 11:51 | 32 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 94 | 518.60 |
| 07/21/2026 11:51 | 25 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 50 | 518.60 |
| 07/21/2026 11:51 | 77 | 518.60 |
| 07/21/2026 11:51 | 3 | 519.00 |
| 07/21/2026 11:51 | 83 | 519.00 |
| 07/21/2026 11:51 | 140 | 518.80 |
| 07/21/2026 11:51 | 93 | 518.80 |
| 07/21/2026 11:51 | 50 | 518.80 |
| 07/21/2026 11:51 | 88 | 518.80 |
| 07/21/2026 11:51 | 158 | 518.60 |
| 07/21/2026 11:51 | 236 | 518.60 |
| 07/21/2026 11:51 | 141 | 518.60 |
| 07/21/2026 11:51 | 58 | 518.60 |
| 07/21/2026 11:51 | 20 | 518.60 |
| 07/21/2026 11:51 | 68 | 518.60 |
| 07/21/2026 11:51 | 38 | 518.40 |
| 07/21/2026 11:51 | 200 | 518.40 |
| 07/21/2026 11:51 | 47 | 518.40 |
| 07/21/2026 11:51 | 14 | 518.40 |
| 07/21/2026 11:51 | 56 | 518.40 |
| 07/21/2026 11:51 | 61 | 518.40 |
| 07/21/2026 11:51 | 141 | 518.40 |
| 07/21/2026 11:51 | 89 | 518.40 |
| 07/21/2026 11:51 | 128 | 518.00 |
| 07/21/2026 11:51 | 99 | 518.00 |
| 07/21/2026 11:51 | 51 | 517.80 |
| 07/21/2026 11:51 | 99 | 517.80 |
| 07/21/2026 11:51 | 82 | 517.60 |
| 07/21/2026 11:51 | 54 | 517.40 |
| 07/21/2026 11:51 | 99 | 517.40 |
| 07/21/2026 11:51 | 68 | 517.40 |
| 07/21/2026 11:51 | 141 | 517.20 |
| 07/21/2026 11:51 | 52 | 517.20 |
| 07/21/2026 11:51 | 63 | 517.20 |
| 07/21/2026 11:51 | 50 | 517.20 |
| 07/21/2026 11:51 | 128 | 517.20 |
| 07/21/2026 11:51 | 99 | 517.20 |
| 07/21/2026 11:51 | 139 | 517.60 |
| 07/21/2026 11:51 | 99 | 517.60 |
| 07/21/2026 11:51 | 1245 | 518.20 |
| 07/21/2026 11:51 | 141 | 518.20 |
| 07/21/2026 11:51 | 93 | 518.20 |
| 07/21/2026 11:51 | 81 | 518.20 |
| 07/21/2026 11:51 | 128 | 518.00 |
| 07/21/2026 11:51 | 107 | 518.00 |
| 07/21/2026 11:51 | 187 | 518.00 |
| 07/21/2026 11:51 | 141 | 518.00 |
| 07/21/2026 11:51 | 93 | 518.00 |
| 07/21/2026 11:51 | 82 | 518.00 |
| 07/21/2026 11:51 | 138 | 517.80 |
| 07/21/2026 11:51 | 158 | 517.80 |
| 07/21/2026 11:51 | 128 | 517.80 |
| 07/21/2026 11:51 | 107 | 517.80 |
| 07/21/2026 11:51 | 183 | 517.80 |
| 07/21/2026 11:51 | 93 | 517.80 |
| 07/21/2026 11:51 | 88 | 517.80 |
| 07/21/2026 11:51 | 107 | 517.60 |
| 07/21/2026 11:51 | 128 | 517.60 |
| 07/21/2026 11:51 | 189 | 517.60 |
| 07/21/2026 11:51 | 140 | 517.60 |
| 07/21/2026 11:51 | 93 | 517.60 |
| 07/21/2026 11:51 | 86 | 517.60 |
| 07/21/2026 11:51 | 150 | 517.60 |
| 07/21/2026 11:51 | 157 | 517.60 |
| 07/21/2026 11:51 | 107 | 517.40 |
| 07/21/2026 11:51 | 93 | 517.40 |
| 07/21/2026 11:51 | 141 | 517.40 |
| 07/21/2026 11:51 | 140 | 517.40 |
| 07/21/2026 11:51 | 128 | 517.40 |
| 07/21/2026 11:51 | 82 | 517.40 |
| 07/21/2026 11:51 | 24 | 517.20 |
| 07/21/2026 11:51 | 81 | 517.20 |
| 07/21/2026 11:51 | 111 | 517.20 |
| 07/21/2026 11:51 | 118 | 517.00 |
| 07/21/2026 11:51 | 33 | 517.20 |
| 07/21/2026 11:51 | 54 | 517.20 |
| 07/21/2026 11:51 | 52 | 517.20 |
| 07/21/2026 11:51 | 54 | 517.20 |
| 07/21/2026 11:51 | 51 | 517.20 |
| 07/21/2026 11:51 | 84 | 517.20 |
| 07/21/2026 11:51 | 4 | 517.20 |
| 07/21/2026 11:51 | 50 | 517.00 |
| 07/21/2026 11:51 | 63 | 517.00 |
| 07/21/2026 11:51 | 61 | 517.00 |
| 07/21/2026 11:51 | 64 | 517.00 |
| 07/21/2026 11:51 | 69 | 517.00 |
| 07/21/2026 11:51 | 50 | 517.00 |
| 07/21/2026 11:51 | 138 | 517.00 |
| 07/21/2026 11:51 | 89 | 517.00 |
| 07/21/2026 11:51 | 96 | 517.00 |
| 07/21/2026 11:51 | 53 | 516.80 |
| 07/21/2026 11:51 | 55 | 516.80 |
| 07/21/2026 11:50 | 38 | 516.60 |
| 07/21/2026 11:50 | 46 | 516.60 |
| 07/21/2026 11:50 | 3 | 517.00 |
| 07/21/2026 11:49 | 82 | 516.80 |
| 07/21/2026 11:49 | 53 | 516.80 |
| 07/21/2026 11:49 | 6 | 517.00 |
| 07/21/2026 11:49 | 2 | 517.00 |
| 07/21/2026 11:49 | 23 | 517.00 |
| 07/21/2026 11:49 | 24 | 516.80 |
| 07/21/2026 11:49 | 61 | 516.80 |
| 07/21/2026 11:49 | 53 | 516.60 |
| 07/21/2026 11:49 | 50 | 516.60 |
| 07/21/2026 11:49 | 8 | 516.60 |
| 07/21/2026 11:49 | 5 | 516.60 |
| 07/21/2026 11:49 | 85 | 516.40 |
| 07/21/2026 11:49 | 63 | 516.40 |
| 07/21/2026 11:49 | 50 | 516.00 |
| 07/21/2026 11:48 | 4 | 516.20 |
| 07/21/2026 11:48 | 5 | 516.20 |
| 07/21/2026 11:47 | 1 | 516.20 |
| 07/21/2026 11:47 | 1 | 516.20 |
| 07/21/2026 11:47 | 4 | 516.20 |
| 07/21/2026 11:45 | 83 | 516.00 |
| 07/21/2026 11:45 | 7 | 516.00 |
| 07/21/2026 11:45 | 17 | 515.80 |
| 07/21/2026 11:45 | 88 | 516.00 |
| 07/21/2026 11:45 | 59 | 516.00 |
| 07/21/2026 11:44 | 53 | 515.80 |
| 07/21/2026 11:44 | 59 | 515.80 |
| 07/21/2026 11:44 | 50 | 515.80 |
| 07/21/2026 11:43 | 38 | 515.80 |
| 07/21/2026 11:43 | 3 | 515.60 |
| 07/21/2026 11:42 | 50 | 515.80 |
| 07/21/2026 11:42 | 1 | 515.80 |
| 07/21/2026 11:41 | 20 | 515.80 |
| 07/21/2026 11:40 | 1 | 515.90 |
| 07/21/2026 11:39 | 2 | 516.00 |
| 07/21/2026 11:39 | 119 | 516.00 |
| 07/21/2026 11:36 | 27 | 516.20 |
| 07/21/2026 11:35 | 11 | 516.20 |
| 07/21/2026 11:35 | 89 | 516.20 |
| 07/21/2026 11:34 | 20 | 516.40 |
| 07/21/2026 11:34 | 3 | 516.00 |
| 07/21/2026 11:32 | 8 | 515.80 |
| 07/21/2026 11:32 | 85 | 515.80 |
| 07/21/2026 11:32 | 64 | 515.80 |
| 07/21/2026 11:32 | 93 | 515.80 |
| 07/21/2026 11:32 | 7 | 515.80 |
| 07/21/2026 11:32 | 138 | 515.80 |
| 07/21/2026 11:32 | 61 | 515.80 |
| 07/21/2026 11:32 | 166 | 515.60 |
| 07/21/2026 11:32 | 25 | 515.60 |
| 07/21/2026 11:32 | 50 | 515.60 |
| 07/21/2026 11:32 | 172 | 515.60 |
| 07/21/2026 11:32 | 50 | 515.60 |
| 07/21/2026 11:32 | 141 | 515.60 |
| 07/21/2026 11:32 | 51 | 515.60 |
| 07/21/2026 11:32 | 86 | 515.60 |
| 07/21/2026 11:31 | 85 | 515.40 |
| 07/21/2026 11:31 | 86 | 515.40 |
| 07/21/2026 11:31 | 25 | 515.40 |
| 07/21/2026 11:30 | 300 | 515.00 |
| 07/21/2026 11:30 | 26 | 515.00 |
| 07/21/2026 11:30 | 28 | 515.00 |
| 07/21/2026 11:30 | 38 | 515.00 |
| 07/21/2026 11:30 | 100 | 515.00 |
| 07/21/2026 11:30 | 30 | 515.00 |
| 07/21/2026 11:30 | 76 | 515.00 |
| 07/21/2026 11:29 | 19 | 515.20 |
| 07/21/2026 11:29 | 48 | 515.20 |
| 07/21/2026 11:29 | 50 | 515.20 |
| 07/21/2026 11:28 | 2 | 515.00 |
| 07/21/2026 11:28 | 8 | 514.80 |
| 07/21/2026 11:28 | 1 | 515.20 |
| 07/21/2026 11:27 | 2 | 515.00 |
| 07/21/2026 11:27 | 5 | 515.00 |
| 07/21/2026 11:27 | 19 | 515.20 |
| 07/21/2026 11:26 | 9 | 515.40 |
| 07/21/2026 11:26 | 4 | 515.60 |
| 07/21/2026 11:26 | 43 | 515.20 |
| 07/21/2026 11:26 | 45 | 515.40 |
| 07/21/2026 11:26 | 255 | 515.40 |
| 07/21/2026 11:26 | 107 | 515.40 |
| 07/21/2026 11:26 | 15 | 515.40 |
| 07/21/2026 11:26 | 285 | 515.40 |
| 07/21/2026 11:26 | 89 | 515.60 |
| 07/21/2026 11:25 | 65 | 515.80 |
| 07/21/2026 11:25 | 55 | 515.80 |
| 07/21/2026 11:25 | 50 | 515.80 |
| 07/21/2026 11:25 | 45 | 515.80 |
| 07/21/2026 11:25 | 300 | 515.60 |
| 07/21/2026 11:25 | 54 | 515.60 |
| 07/21/2026 11:25 | 50 | 515.60 |
| 07/21/2026 11:24 | 129 | 515.80 |
| 07/21/2026 11:24 | 79 | 515.80 |
| 07/21/2026 11:24 | 64 | 515.80 |
| 07/21/2026 11:24 | 28 | 515.80 |
| 07/21/2026 11:24 | 8 | 515.80 |
| 07/21/2026 11:23 | 1 | 515.80 |
| 07/21/2026 11:23 | 78 | 515.80 |
| 07/21/2026 11:23 | 50 | 515.80 |
| 07/21/2026 11:23 | 99 | 515.80 |
| 07/21/2026 11:23 | 22 | 515.80 |
| 07/21/2026 11:23 | 1 | 515.40 |
| 07/21/2026 11:23 | 83 | 515.60 |
| 07/21/2026 11:23 | 119 | 515.80 |
| 07/21/2026 11:23 | 6 | 515.80 |
| 07/21/2026 11:23 | 2 | 515.80 |
| 07/21/2026 11:23 | 150 | 515.60 |
| 07/21/2026 11:23 | 50 | 515.60 |
| 07/21/2026 11:23 | 87 | 515.60 |
| 07/21/2026 11:23 | 102 | 515.80 |
| 07/21/2026 11:23 | 48 | 515.80 |
| 07/21/2026 11:22 | 35 | 515.60 |
| 07/21/2026 11:22 | 49 | 515.60 |
| 07/21/2026 11:22 | 6 | 515.60 |
| 07/21/2026 11:22 | 39 | 515.40 |
| 07/21/2026 11:22 | 55 | 515.40 |
| 07/21/2026 11:22 | 59 | 515.40 |
| 07/21/2026 11:22 | 47 | 515.40 |
| 07/21/2026 11:20 | 19 | 515.60 |
| 07/21/2026 11:20 | 15 | 515.40 |
| 07/21/2026 11:19 | 2 | 515.60 |
| 07/21/2026 11:19 | 2 | 515.60 |
| 07/21/2026 11:18 | 7 | 515.20 |
| 07/21/2026 11:18 | 51 | 515.20 |
| 07/21/2026 11:17 | 2 | 515.60 |
| 07/21/2026 11:17 | 9 | 515.20 |
| 07/21/2026 11:17 | 2 | 515.60 |
| 07/21/2026 11:17 | 6 | 515.40 |
| 07/21/2026 11:16 | 48 | 515.40 |
| 07/21/2026 11:16 | 4 | 515.40 |
| 07/21/2026 11:16 | 54 | 515.20 |
| 07/21/2026 11:16 | 109 | 515.20 |
| 07/21/2026 11:16 | 53 | 515.20 |
| 07/21/2026 11:15 | 37 | 515.00 |
| 07/21/2026 11:15 | 1 | 515.20 |
| 07/21/2026 11:14 | 31 | 515.00 |
| 07/21/2026 11:14 | 2 | 515.00 |
| 07/21/2026 11:14 | 10 | 515.00 |
| 07/21/2026 11:14 | 50 | 515.00 |
| 07/21/2026 11:14 | 58 | 515.00 |
| 07/21/2026 11:14 | 61 | 515.00 |
| 07/21/2026 11:14 | 62 | 515.00 |
| 07/21/2026 11:14 | 82 | 515.00 |
| 07/21/2026 11:14 | 82 | 515.00 |
| 07/21/2026 11:14 | 40 | 515.00 |
| 07/21/2026 11:14 | 33 | 515.00 |
| 07/21/2026 11:14 | 30 | 515.00 |
| 07/21/2026 11:13 | 19 | 515.00 |
| 07/21/2026 11:13 | 6 | 514.60 |
| 07/21/2026 11:12 | 1 | 515.00 |
| 07/21/2026 11:12 | 50 | 514.80 |
| 07/21/2026 11:12 | 47 | 514.80 |
| 07/21/2026 11:12 | 12 | 514.80 |
| 07/21/2026 11:11 | 141 | 514.80 |
| 07/21/2026 11:11 | 19 | 514.90 |
| 07/21/2026 11:11 | 73 | 514.80 |
| 07/21/2026 11:11 | 2 | 514.80 |
| 07/21/2026 11:11 | 10 | 515.00 |
| 07/21/2026 11:10 | 24 | 515.00 |
| 07/21/2026 11:10 | 47 | 515.00 |
| 07/21/2026 11:09 | 55 | 515.20 |
| 07/21/2026 11:08 | 86 | 515.60 |
| 07/21/2026 11:08 | 53 | 515.40 |
| 07/21/2026 11:08 | 85 | 515.40 |
| 07/21/2026 11:08 | 76 | 515.20 |
| 07/21/2026 11:08 | 34 | 515.20 |
| 07/21/2026 11:08 | 56 | 515.20 |
| 07/21/2026 11:08 | 99 | 515.20 |
| 07/21/2026 11:08 | 80 | 515.20 |
| 07/21/2026 11:08 | 4 | 515.20 |
| 07/21/2026 11:08 | 50 | 515.00 |
| 07/21/2026 11:08 | 194 | 515.00 |
| 07/21/2026 11:08 | 298 | 515.00 |
| 07/21/2026 11:08 | 178 | 515.00 |
| 07/21/2026 11:08 | 190 | 515.00 |
| 07/21/2026 11:08 | 129 | 515.00 |
| 07/21/2026 11:08 | 58 | 515.00 |
| 07/21/2026 11:08 | 84 | 515.00 |
| 07/21/2026 11:08 | 77 | 515.00 |
| 07/21/2026 11:08 | 2 | 515.00 |
| 07/21/2026 11:08 | 50 | 515.00 |
| 07/21/2026 11:08 | 10 | 515.00 |
| 07/21/2026 11:08 | 2 | 515.00 |
| 07/21/2026 11:08 | 35 | 515.00 |
| 07/21/2026 11:08 | 10 | 515.00 |
| 07/21/2026 11:07 | 1 | 515.20 |
| 07/21/2026 11:07 | 73 | 515.40 |
| 07/21/2026 11:07 | 31 | 515.40 |
| 07/21/2026 11:07 | 82 | 515.40 |
| 07/21/2026 11:06 | 74 | 515.20 |
| 07/21/2026 11:06 | 1 | 515.40 |
| 07/21/2026 11:06 | 494 | 515.40 |
| 07/21/2026 11:06 | 232 | 515.40 |
| 07/21/2026 11:06 | 12 | 515.40 |
| 07/21/2026 11:06 | 102 | 515.40 |
| 07/21/2026 11:06 | 50 | 515.40 |
| 07/21/2026 11:06 | 88 | 515.40 |
| 07/21/2026 11:06 | 149 | 515.40 |
| 07/21/2026 11:05 | 2 | 515.80 |
| 07/21/2026 11:05 | 217 | 515.80 |
| 07/21/2026 11:05 | 60 | 515.80 |
| 07/21/2026 11:05 | 59 | 515.80 |
| 07/21/2026 11:05 | 82 | 515.80 |
| 07/21/2026 11:05 | 82 | 515.80 |
| 07/21/2026 11:05 | 50 | 515.80 |
| 07/21/2026 11:05 | 19 | 515.80 |
| 07/21/2026 11:05 | 85 | 515.80 |
| 07/21/2026 11:05 | 35 | 515.80 |
| 07/21/2026 11:05 | 50 | 515.60 |
| 07/21/2026 11:05 | 66 | 515.60 |
| 07/21/2026 11:05 | 26 | 515.60 |
| 07/21/2026 11:05 | 36 | 515.60 |
| 07/21/2026 11:05 | 74 | 515.60 |
| 07/21/2026 11:05 | 26 | 515.60 |
| 07/21/2026 11:05 | 87 | 515.60 |
| 07/21/2026 11:04 | 7 | 515.20 |
| 07/21/2026 11:04 | 88 | 515.20 |
| 07/21/2026 11:04 | 1 | 515.20 |
| 07/21/2026 11:04 | 4 | 515.20 |
| 07/21/2026 11:03 | 2 | 515.40 |
| 07/21/2026 11:03 | 5 | 515.40 |
| 07/21/2026 11:03 | 29 | 515.40 |
| 07/21/2026 11:03 | 117 | 515.80 |
| 07/21/2026 11:03 | 86 | 515.80 |
| 07/21/2026 11:03 | 53 | 515.60 |
| 07/21/2026 11:03 | 18 | 515.60 |
| 07/21/2026 11:03 | 174 | 515.60 |
| 07/21/2026 11:03 | 29 | 515.80 |
| 07/21/2026 11:03 | 96 | 516.00 |
| 07/21/2026 11:03 | 32 | 516.00 |
| 07/21/2026 11:02 | 10 | 516.20 |
| 07/21/2026 11:02 | 75 | 516.20 |
| 07/21/2026 11:02 | 2 | 516.20 |
| 07/21/2026 11:02 | 74 | 516.20 |
| 07/21/2026 11:02 | 74 | 516.20 |
| 07/21/2026 11:02 | 86 | 516.20 |
| 07/21/2026 11:02 | 29 | 516.20 |
| 07/21/2026 11:02 | 6 | 516.20 |
| 07/21/2026 11:02 | 3 | 516.20 |
| 07/21/2026 11:02 | 25 | 516.20 |
| 07/21/2026 11:02 | 76 | 516.20 |
| 07/21/2026 11:02 | 76 | 516.40 |
| 07/21/2026 11:02 | 7 | 516.20 |
| 07/21/2026 11:01 | 66 | 516.40 |
| 07/21/2026 11:01 | 74 | 516.40 |
| 07/21/2026 11:01 | 14 | 516.60 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 86 | 516.60 |
| 07/21/2026 11:01 | 60 | 516.40 |
| 07/21/2026 11:01 | 234 | 516.40 |
| 07/21/2026 11:01 | 78 | 516.40 |
| 07/21/2026 11:01 | 129 | 516.40 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 26 | 516.60 |
| 07/21/2026 11:01 | 32 | 516.20 |
| 07/21/2026 11:01 | 25 | 516.60 |
| 07/21/2026 11:01 | 51 | 516.60 |
| 07/21/2026 11:01 | 84 | 516.60 |
| 07/21/2026 11:01 | 43 | 516.60 |
| 07/21/2026 11:01 | 91 | 516.60 |
| 07/21/2026 11:01 | 60 | 516.60 |
| 07/21/2026 11:01 | 52 | 516.60 |
| 07/21/2026 11:01 | 51 | 516.60 |
| 07/21/2026 11:01 | 52 | 516.60 |
| 07/21/2026 11:01 | 8 | 516.60 |
| 07/21/2026 11:01 | 57 | 516.60 |
| 07/21/2026 11:01 | 125 | 516.60 |
| 07/21/2026 11:01 | 13 | 516.60 |
| 07/21/2026 11:01 | 75 | 516.60 |
| 07/21/2026 11:01 | 46 | 516.60 |
| 07/21/2026 11:01 | 77 | 516.20 |
| 07/21/2026 11:01 | 82 | 516.20 |
| 07/21/2026 11:01 | 58 | 516.60 |
| 07/21/2026 11:01 | 59 | 516.60 |
| 07/21/2026 11:01 | 54 | 516.40 |
| 07/21/2026 11:01 | 63 | 516.40 |
| 07/21/2026 11:01 | 85 | 516.20 |
| 07/21/2026 11:01 | 167 | 516.20 |
| 07/21/2026 11:01 | 40 | 516.20 |
| 07/21/2026 11:01 | 82 | 516.20 |
| 07/21/2026 11:01 | 74 | 516.40 |
| 07/21/2026 11:01 | 51 | 516.40 |
| 07/21/2026 11:01 | 52 | 516.40 |
| 07/21/2026 11:01 | 53 | 516.40 |
| 07/21/2026 11:01 | 58 | 516.40 |
| 07/21/2026 11:01 | 72 | 516.20 |
| 07/21/2026 11:01 | 134 | 516.20 |
| 07/21/2026 11:01 | 43 | 516.20 |
| 07/21/2026 11:01 | 4 | 516.60 |
| 07/21/2026 11:01 | 83 | 516.60 |
| 07/21/2026 11:01 | 116 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.20 |
| 07/21/2026 11:00 | 82 | 516.20 |
| 07/21/2026 11:00 | 58 | 516.20 |
| 07/21/2026 11:00 | 70 | 516.40 |
| 07/21/2026 11:00 | 51 | 516.40 |
| 07/21/2026 11:00 | 33 | 516.40 |
| 07/21/2026 11:00 | 132 | 516.20 |
| 07/21/2026 11:00 | 71 | 516.20 |
| 07/21/2026 11:00 | 88 | 516.20 |
| 07/21/2026 11:00 | 61 | 516.20 |
| 07/21/2026 11:00 | 18 | 516.20 |
| 07/21/2026 11:00 | 16 | 516.60 |
| 07/21/2026 11:00 | 41 | 516.60 |
| 07/21/2026 11:00 | 62 | 516.60 |
| 07/21/2026 11:00 | 51 | 516.60 |
| 07/21/2026 11:00 | 72 | 516.40 |
| 07/21/2026 11:00 | 36 | 516.20 |
| 07/21/2026 11:00 | 6 | 516.20 |
| 07/21/2026 11:00 | 3 | 516.20 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 73 | 516.60 |
| 07/21/2026 11:00 | 78 | 516.20 |
| 07/21/2026 11:00 | 32 | 516.20 |
| 07/21/2026 11:00 | 35 | 516.40 |
| 07/21/2026 11:00 | 24 | 516.80 |
| 07/21/2026 11:00 | 62 | 516.80 |
| 07/21/2026 11:00 | 54 | 516.80 |
| 07/21/2026 11:00 | 63 | 516.80 |
| 07/21/2026 11:00 | 47 | 516.40 |
| 07/21/2026 11:00 | 145 | 516.40 |
| 07/21/2026 11:00 | 13 | 516.80 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.60 |
| 07/21/2026 11:00 | 67 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.40 |
| 07/21/2026 11:00 | 41 | 516.40 |
| 07/21/2026 11:00 | 1 | 516.60 |
| 07/21/2026 11:00 | 53 | 516.60 |
| 07/21/2026 11:00 | 67 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.60 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 85 | 516.40 |
| 07/21/2026 11:00 | 19 | 516.40 |
| 07/21/2026 11:00 | 67 | 516.40 |
| 07/21/2026 11:00 | 142 | 516.40 |
| 07/21/2026 11:00 | 60 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 34 | 516.60 |
| 07/21/2026 11:00 | 80 | 516.40 |
| 07/21/2026 11:00 | 80 | 516.40 |
| 07/21/2026 11:00 | 79 | 516.40 |
| 07/21/2026 11:00 | 84 | 516.40 |
| 07/21/2026 11:00 | 9 | 516.60 |
| 07/21/2026 11:00 | 52 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 83 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.40 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 52 | 516.60 |
| 07/21/2026 11:00 | 87 | 516.60 |
| 07/21/2026 11:00 | 15 | 516.40 |
| 07/21/2026 11:00 | 8 | 516.60 |
| 07/21/2026 11:00 | 82 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 59 | 516.60 |
| 07/21/2026 11:00 | 85 | 516.60 |
| 07/21/2026 11:00 | 54 | 516.60 |
| 07/21/2026 11:00 | 55 | 516.60 |
| 07/21/2026 11:00 | 9 | 516.60 |
| 07/21/2026 11:00 | 78 | 516.60 |
| 07/21/2026 11:00 | 112 | 516.60 |
| 07/21/2026 11:00 | 13 | 516.60 |
| 07/21/2026 11:00 | 203 | 516.60 |
| 07/21/2026 11:00 | 203 | 516.60 |
| 07/21/2026 11:00 | 64 | 516.60 |
| 07/21/2026 11:00 | 61 | 516.60 |
| 07/21/2026 11:00 | 55 | 516.60 |
| 07/21/2026 11:00 | 81 | 516.40 |
| 07/21/2026 11:00 | 107 | 516.40 |
| 07/21/2026 11:00 | 31 | 516.40 |
| 07/21/2026 11:00 | 57 | 516.40 |
| 07/21/2026 11:00 | 150 | 516.20 |
| 07/21/2026 11:00 | 81 | 516.20 |
| 07/21/2026 11:00 | 22 | 516.20 |
| 07/21/2026 11:00 | 22 | 516.20 |
| 07/21/2026 11:00 | 59 | 516.20 |
| 07/21/2026 11:00 | 44 | 516.20 |
| 07/21/2026 11:00 | 68 | 516.20 |
| 07/21/2026 11:00 | 95 | 516.20 |
| 07/21/2026 11:00 | 40 | 516.20 |
| 07/21/2026 11:00 | 85 | 516.00 |
| 07/21/2026 11:00 | 120 | 516.00 |
| 07/21/2026 11:00 | 34 | 516.00 |
| 07/21/2026 11:00 | 87 | 516.00 |
| 07/21/2026 11:00 | 193 | 516.00 |
| 07/21/2026 10:59 | 79 | 516.00 |
| 07/21/2026 10:59 | 95 | 516.00 |
| 07/21/2026 10:59 | 21 | 516.40 |
| 07/21/2026 10:59 | 76 | 516.40 |
| 07/21/2026 10:59 | 29 | 516.30 |
| 07/21/2026 10:59 | 32 | 516.40 |
| 07/21/2026 10:59 | 17 | 516.40 |
| 07/21/2026 10:59 | 37 | 516.40 |
| 07/21/2026 10:58 | 3 | 516.60 |
| 07/21/2026 10:58 | 4 | 516.60 |
| 07/21/2026 10:58 | 20 | 516.60 |
| 07/21/2026 10:57 | 6 | 516.80 |
| 07/21/2026 10:56 | 10 | 516.80 |
| 07/21/2026 10:56 | 10 | 516.60 |
| 07/21/2026 10:56 | 100 | 516.60 |
| 07/21/2026 10:55 | 288 | 516.80 |
| 07/21/2026 10:55 | 220 | 516.80 |
| 07/21/2026 10:55 | 15 | 516.80 |
| 07/21/2026 10:55 | 4 | 516.60 |
| 07/21/2026 10:54 | 6 | 516.80 |
| 07/21/2026 10:54 | 3 | 516.80 |
| 07/21/2026 10:54 | 376 | 516.80 |
| 07/21/2026 10:54 | 25 | 516.80 |
| 07/21/2026 10:54 | 19 | 517.00 |
| 07/21/2026 10:53 | 1 | 516.80 |
| 07/21/2026 10:52 | 6 | 516.80 |
| 07/21/2026 10:52 | 89 | 516.80 |
| 07/21/2026 10:52 | 3 | 516.80 |
| 07/21/2026 10:52 | 93 | 517.00 |
| 07/21/2026 10:52 | 95 | 516.80 |
| 07/21/2026 10:51 | 255 | 517.00 |
| 07/21/2026 10:51 | 195 | 517.00 |
| 07/21/2026 10:50 | 2 | 517.20 |
| 07/21/2026 10:50 | 112 | 517.00 |
| 07/21/2026 10:50 | 25 | 517.00 |
| 07/21/2026 10:50 | 11 | 516.80 |
| 07/21/2026 10:50 | 189 | 516.80 |
| 07/21/2026 10:49 | 2 | 517.00 |
| 07/21/2026 10:49 | 5 | 516.60 |
| 07/21/2026 10:48 | 40 | 516.80 |
| 07/21/2026 10:47 | 224 | 517.00 |
| 07/21/2026 10:47 | 46 | 517.00 |
| 07/21/2026 10:47 | 63 | 517.00 |
| 07/21/2026 10:47 | 238 | 517.00 |
| 07/21/2026 10:46 | 73 | 517.00 |
| 07/21/2026 10:46 | 127 | 517.20 |
| 07/21/2026 10:46 | 74 | 517.20 |
| 07/21/2026 10:45 | 1 | 517.60 |
| 07/21/2026 10:45 | 10 | 517.40 |
| 07/21/2026 10:45 | 5 | 517.40 |
| 07/21/2026 10:44 | 2 | 517.60 |
| 07/21/2026 10:44 | 75 | 517.40 |
| 07/21/2026 10:44 | 10 | 517.60 |
| 07/21/2026 10:44 | 72 | 517.40 |
| 07/21/2026 10:44 | 34 | 517.40 |
| 07/21/2026 10:44 | 73 | 517.40 |
| 07/21/2026 10:44 | 128 | 517.40 |
| 07/21/2026 10:44 | 1 | 517.40 |
| 07/21/2026 10:43 | 1 | 517.40 |
| 07/21/2026 10:43 | 47 | 517.20 |
| 07/21/2026 10:43 | 87 | 517.20 |
| 07/21/2026 10:43 | 13 | 517.20 |
| 07/21/2026 10:42 | 238 | 517.20 |
| 07/21/2026 10:42 | 62 | 517.20 |
| 07/21/2026 10:42 | 50 | 517.20 |
| 07/21/2026 10:42 | 5 | 517.20 |
| 07/21/2026 10:42 | 105 | 517.20 |
| 07/21/2026 10:41 | 1 | 517.00 |
| 07/21/2026 10:41 | 176 | 517.00 |
| 07/21/2026 10:41 | 33 | 517.00 |
| 07/21/2026 10:40 | 4 | 516.80 |
| 07/21/2026 10:40 | 132 | 517.00 |
| 07/21/2026 10:40 | 216 | 517.00 |
| 07/21/2026 10:39 | 2 | 517.20 |
| 07/21/2026 10:39 | 83 | 517.00 |
| 07/21/2026 10:39 | 128 | 517.00 |
| 07/21/2026 10:39 | 96 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 50 | 517.00 |
| 07/21/2026 10:39 | 61 | 517.20 |
| 07/21/2026 10:39 | 82 | 517.20 |
| 07/21/2026 10:39 | 83 | 517.20 |
| 07/21/2026 10:39 | 10 | 517.20 |
| 07/21/2026 10:38 | 41 | 517.20 |
| 07/21/2026 10:38 | 53 | 517.20 |
| 07/21/2026 10:38 | 22 | 517.20 |
| 07/21/2026 10:38 | 10 | 517.20 |
| 07/21/2026 10:38 | 10 | 517.20 |
| 07/21/2026 10:37 | 7 | 517.20 |
| 07/21/2026 10:37 | 1 | 517.20 |
| 07/21/2026 10:35 | 198 | 517.20 |
| 07/21/2026 10:35 | 86 | 517.20 |
| 07/21/2026 10:35 | 52 | 517.20 |
| 07/21/2026 10:35 | 64 | 517.20 |
| 07/21/2026 10:35 | 5 | 517.20 |
| 07/21/2026 10:35 | 128 | 517.00 |
| 07/21/2026 10:35 | 74 | 517.00 |
| 07/21/2026 10:35 | 135 | 517.00 |
| 07/21/2026 10:35 | 86 | 517.00 |
| 07/21/2026 10:35 | 50 | 517.00 |
| 07/21/2026 10:35 | 53 | 517.00 |
| 07/21/2026 10:35 | 88 | 517.00 |
| 07/21/2026 10:35 | 93 | 517.00 |
| 07/21/2026 10:35 | 109 | 516.80 |
| 07/21/2026 10:35 | 49 | 516.80 |
| 07/21/2026 10:35 | 86 | 516.80 |
| 07/21/2026 10:35 | 132 | 516.80 |
| 07/21/2026 10:35 | 47 | 516.80 |
| 07/21/2026 10:35 | 82 | 516.60 |
| 07/21/2026 10:35 | 140 | 516.60 |
| 07/21/2026 10:35 | 51 | 516.60 |
| 07/21/2026 10:35 | 3 | 516.60 |
| 07/21/2026 10:34 | 1 | 516.40 |
| 07/21/2026 10:33 | 10 | 516.40 |
| 07/21/2026 10:32 | 14 | 516.60 |
| 07/21/2026 10:32 | 58 | 516.40 |
| 07/21/2026 10:32 | 15 | 516.60 |
| 07/21/2026 10:31 | 1 | 516.40 |
| 07/21/2026 10:31 | 53 | 516.40 |
| 07/21/2026 10:31 | 3 | 516.80 |
| 07/21/2026 10:29 | 25 | 516.60 |
| 07/21/2026 10:29 | 2 | 516.40 |
| 07/21/2026 10:29 | 66 | 516.40 |
| 07/21/2026 10:29 | 138 | 516.40 |
| 07/21/2026 10:29 | 58 | 516.40 |
| 07/21/2026 10:29 | 1 | 516.40 |
| 07/21/2026 10:29 | 100 | 516.60 |
| 07/21/2026 10:29 | 35 | 516.60 |
| 07/21/2026 10:29 | 177 | 516.60 |
| 07/21/2026 10:27 | 12 | 516.80 |
| 07/21/2026 10:26 | 20 | 516.80 |
| 07/21/2026 10:26 | 1 | 516.90 |
| 07/21/2026 10:26 | 10 | 516.90 |
| 07/21/2026 10:25 | 19 | 516.90 |
| 07/21/2026 10:25 | 82 | 517.00 |
| 07/21/2026 10:23 | 1 | 516.80 |
| 07/21/2026 10:23 | 37 | 517.00 |
| 07/21/2026 10:23 | 5 | 517.00 |
| 07/21/2026 10:23 | 2 | 516.80 |
| 07/21/2026 10:22 | 10 | 517.20 |
| 07/21/2026 10:22 | 10 | 517.00 |
| 07/21/2026 10:21 | 32 | 517.00 |
| 07/21/2026 10:21 | 82 | 517.00 |
| 07/21/2026 10:21 | 59 | 516.80 |
| 07/21/2026 10:21 | 53 | 516.80 |
| 07/21/2026 10:21 | 118 | 516.80 |
| 07/21/2026 10:21 | 60 | 516.80 |
| 07/21/2026 10:21 | 99 | 516.80 |
| 07/21/2026 10:21 | 86 | 516.80 |
| 07/21/2026 10:21 | 50 | 516.60 |
| 07/21/2026 10:21 | 76 | 516.60 |
| 07/21/2026 10:20 | 43 | 516.60 |
| 07/21/2026 10:20 | 57 | 516.60 |
| 07/21/2026 10:20 | 93 | 516.60 |
| 07/21/2026 10:20 | 6 | 516.60 |
| 07/21/2026 10:19 | 50 | 516.40 |
| 07/21/2026 10:19 | 33 | 516.40 |
| 07/21/2026 10:19 | 51 | 516.40 |
| 07/21/2026 10:19 | 2 | 516.40 |
| 07/21/2026 10:19 | 112 | 516.40 |
| 07/21/2026 10:19 | 5 | 516.40 |
| 07/21/2026 10:17 | 32 | 516.20 |
| 07/21/2026 10:17 | 49 | 516.20 |
| 07/21/2026 10:17 | 1 | 516.20 |
| 07/21/2026 10:16 | 50 | 516.20 |
| 07/21/2026 10:16 | 167 | 516.20 |
| 07/21/2026 10:16 | 52 | 516.20 |
| 07/21/2026 10:16 | 81 | 516.20 |
| 07/21/2026 10:16 | 10 | 516.00 |
| 07/21/2026 10:16 | 5 | 516.00 |
| 07/21/2026 10:15 | 60 | 516.00 |
| 07/21/2026 10:15 | 25 | 516.00 |
| 07/21/2026 10:15 | 25 | 516.00 |
| 07/21/2026 10:15 | 55 | 516.00 |
| 07/21/2026 10:14 | 1335 | 516.00 |
| 07/21/2026 10:14 | 128 | 516.00 |
| 07/21/2026 10:14 | 2 | 516.00 |
| 07/21/2026 10:14 | 150 | 516.00 |
| 07/21/2026 10:14 | 84 | 516.00 |
| 07/21/2026 10:14 | 2 | 516.20 |
| 07/21/2026 10:14 | 4 | 516.40 |
| 07/21/2026 10:14 | 57 | 516.40 |
| 07/21/2026 10:14 | 15 | 516.60 |
| 07/21/2026 10:14 | 99 | 516.60 |
| 07/21/2026 10:14 | 83 | 516.60 |
| 07/21/2026 10:14 | 173 | 516.40 |
| 07/21/2026 10:14 | 128 | 516.40 |
| 07/21/2026 10:14 | 88 | 516.40 |
| 07/21/2026 10:14 | 43 | 516.40 |
| 07/21/2026 10:14 | 13 | 516.40 |
| 07/21/2026 10:14 | 107 | 516.60 |
| 07/21/2026 10:14 | 91 | 516.60 |
| 07/21/2026 10:14 | 128 | 516.60 |
| 07/21/2026 10:14 | 85 | 516.60 |
| 07/21/2026 10:14 | 55 | 516.60 |
| 07/21/2026 10:14 | 139 | 516.60 |
| 07/21/2026 10:14 | 70 | 516.60 |
| 07/21/2026 10:14 | 70 | 516.60 |
| 07/21/2026 10:14 | 156 | 517.00 |
| 07/21/2026 10:13 | 77 | 516.80 |
| 07/21/2026 10:13 | 16 | 516.80 |
| 07/21/2026 10:13 | 33 | 516.80 |
| 07/21/2026 10:13 | 51 | 516.80 |
| 07/21/2026 10:13 | 10 | 516.40 |
| 07/21/2026 10:13 | 3 | 516.80 |
| 07/21/2026 10:12 | 3 | 516.80 |
| 07/21/2026 10:12 | 65 | 516.40 |
| 07/21/2026 10:12 | 50 | 516.40 |
| 07/21/2026 10:12 | 58 | 516.80 |
| 07/21/2026 10:12 | 87 | 516.80 |
| 07/21/2026 10:11 | 15 | 516.60 |
| 07/21/2026 10:10 | 135 | 516.80 |
| 07/21/2026 10:10 | 1 | 517.00 |
| 07/21/2026 10:10 | 2 | 517.00 |
| 07/21/2026 10:10 | 2 | 517.20 |
| 07/21/2026 10:10 | 1 | 517.20 |
| 07/21/2026 10:09 | 59 | 517.20 |
| 07/21/2026 10:09 | 214 | 517.00 |
| 07/21/2026 10:09 | 86 | 517.00 |
| 07/21/2026 10:09 | 71 | 517.00 |
| 07/21/2026 10:09 | 32 | 517.00 |
| 07/21/2026 10:08 | 2 | 517.40 |
| 07/21/2026 10:07 | 33 | 517.40 |
| 07/21/2026 10:07 | 233 | 517.20 |
| 07/21/2026 10:07 | 128 | 517.20 |
| 07/21/2026 10:07 | 132 | 517.20 |
| 07/21/2026 10:07 | 50 | 517.20 |
| 07/21/2026 10:07 | 56 | 517.20 |
| 07/21/2026 10:07 | 3 | 517.40 |
| 07/21/2026 10:06 | 25 | 517.20 |
| 07/21/2026 10:06 | 4 | 517.20 |
| 07/21/2026 10:06 | 10 | 517.20 |
| 07/21/2026 10:06 | 1 | 517.20 |
| 07/21/2026 10:05 | 18 | 517.00 |
| 07/21/2026 10:05 | 2 | 517.00 |
| 07/21/2026 10:04 | 4 | 517.40 |
| 07/21/2026 10:03 | 24 | 517.40 |
| 07/21/2026 10:03 | 64 | 517.40 |
| 07/21/2026 10:03 | 50 | 517.40 |
| 07/21/2026 10:03 | 3 | 517.80 |
| 07/21/2026 10:02 | 25 | 518.00 |
| 07/21/2026 10:02 | 25 | 517.80 |
| 07/21/2026 10:02 | 91 | 517.80 |
| 07/21/2026 10:02 | 16 | 517.80 |
| 07/21/2026 10:01 | 20 | 517.60 |
| 07/21/2026 10:01 | 49 | 517.60 |
| 07/21/2026 10:01 | 65 | 517.60 |
| 07/21/2026 10:01 | 30 | 517.60 |
| 07/21/2026 10:01 | 1 | 517.60 |
| 07/21/2026 10:00 | 128 | 517.40 |
| 07/21/2026 10:00 | 141 | 517.40 |
| 07/21/2026 10:00 | 134 | 517.40 |
| 07/21/2026 10:00 | 50 | 517.40 |
| 07/21/2026 10:00 | 86 | 517.40 |
| 07/21/2026 10:00 | 50 | 517.40 |
| 07/21/2026 10:00 | 124 | 517.20 |
| 07/21/2026 09:59 | 4 | 517.80 |
| 07/21/2026 09:58 | 51 | 518.00 |
| 07/21/2026 09:58 | 18 | 518.00 |
| 07/21/2026 09:58 | 50 | 518.00 |
| 07/21/2026 09:58 | 25 | 517.80 |
| 07/21/2026 09:58 | 50 | 517.80 |
| 07/21/2026 09:58 | 85 | 517.80 |
| 07/21/2026 09:57 | 254 | 518.00 |
| 07/21/2026 09:57 | 54 | 518.00 |
| 07/21/2026 09:57 | 129 | 518.20 |
| 07/21/2026 09:57 | 85 | 518.20 |
| 07/21/2026 09:56 | 10 | 518.00 |
| 07/21/2026 09:56 | 42 | 517.80 |
| 07/21/2026 09:56 | 42 | 517.80 |
| 07/21/2026 09:55 | 4 | 518.00 |
| 07/21/2026 09:55 | 10 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.00 |
| 07/21/2026 09:55 | 2 | 518.00 |
| 07/21/2026 09:55 | 50 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.00 |
| 07/21/2026 09:55 | 30 | 518.00 |
| 07/21/2026 09:55 | 1 | 518.20 |
| 07/21/2026 09:53 | 1 | 518.20 |
| 07/21/2026 09:53 | 1 | 518.40 |
| 07/21/2026 09:53 | 1 | 518.40 |
| 07/21/2026 09:52 | 1 | 518.40 |
| 07/21/2026 09:52 | 25 | 518.40 |
| 07/21/2026 09:51 | 58 | 518.00 |
| 07/21/2026 09:51 | 30 | 518.00 |
| 07/21/2026 09:51 | 1 | 518.20 |
| 07/21/2026 09:51 | 214 | 518.20 |
| 07/21/2026 09:51 | 50 | 518.20 |
| 07/21/2026 09:50 | 2 | 518.20 |
| 07/21/2026 09:49 | 3 | 518.00 |
| 07/21/2026 09:49 | 1 | 518.20 |
| 07/21/2026 09:49 | 82 | 518.00 |
| 07/21/2026 09:49 | 124 | 518.00 |
| 07/21/2026 09:48 | 2 | 518.00 |
| 07/21/2026 09:48 | 2 | 518.00 |
| 07/21/2026 09:48 | 54 | 518.00 |
| 07/21/2026 09:48 | 79 | 518.00 |
| 07/21/2026 09:48 | 128 | 518.00 |
| 07/21/2026 09:48 | 82 | 518.00 |
| 07/21/2026 09:48 | 50 | 518.00 |
| 07/21/2026 09:48 | 140 | 518.00 |
| 07/21/2026 09:48 | 82 | 518.00 |
| 07/21/2026 09:47 | 1000 | 518.00 |
| 07/21/2026 09:47 | 69 | 518.00 |
| 07/21/2026 09:47 | 234 | 518.00 |
| 07/21/2026 09:47 | 102 | 518.00 |
| 07/21/2026 09:47 | 85 | 517.80 |
| 07/21/2026 09:47 | 27 | 517.80 |
| 07/21/2026 09:47 | 125 | 517.80 |
| 07/21/2026 09:46 | 1 | 517.60 |
| 07/21/2026 09:44 | 50 | 517.60 |
| 07/21/2026 09:44 | 1 | 517.80 |
| 07/21/2026 09:43 | 9 | 517.80 |
| 07/21/2026 09:42 | 10 | 517.80 |
| 07/21/2026 09:42 | 30 | 517.80 |
| 07/21/2026 09:42 | 20 | 517.80 |
| 07/21/2026 09:42 | 76 | 517.80 |
| 07/21/2026 09:42 | 50 | 517.80 |
| 07/21/2026 09:42 | 87 | 517.80 |
| 07/21/2026 09:41 | 2 | 517.80 |
| 07/21/2026 09:40 | 8 | 518.00 |
| 07/21/2026 09:40 | 31 | 518.00 |
| 07/21/2026 09:40 | 179 | 518.00 |
| 07/21/2026 09:40 | 10 | 518.00 |
| 07/21/2026 09:40 | 19 | 517.80 |
| 07/21/2026 09:39 | 245 | 517.60 |
| 07/21/2026 09:39 | 81 | 517.60 |
| 07/21/2026 09:39 | 88 | 517.60 |
| 07/21/2026 09:39 | 124 | 517.60 |
| 07/21/2026 09:39 | 58 | 517.60 |
| 07/21/2026 09:39 | 50 | 517.60 |
| 07/21/2026 09:39 | 1 | 517.60 |
| 07/21/2026 09:39 | 8 | 517.60 |
| 07/21/2026 09:39 | 8 | 517.80 |
| 07/21/2026 09:39 | 1 | 517.80 |
| 07/21/2026 09:38 | 42 | 517.60 |
| 07/21/2026 09:37 | 1 | 518.00 |
| 07/21/2026 09:37 | 25 | 518.00 |
| 07/21/2026 09:37 | 10 | 518.00 |
| 07/21/2026 09:37 | 1 | 518.00 |
| 07/21/2026 09:37 | 114 | 518.20 |
| 07/21/2026 09:37 | 50 | 518.20 |
| 07/21/2026 09:37 | 50 | 518.20 |
| 07/21/2026 09:37 | 86 | 518.20 |
| 07/21/2026 09:36 | 40 | 518.00 |
| 07/21/2026 09:35 | 2 | 518.00 |
| 07/21/2026 09:35 | 53 | 518.00 |
| 07/21/2026 09:35 | 1 | 518.00 |
| 07/21/2026 09:34 | 195 | 518.00 |
| 07/21/2026 09:34 | 95 | 518.00 |
| 07/21/2026 09:34 | 1 | 518.00 |
| 07/21/2026 09:34 | 25 | 518.00 |
| 07/21/2026 09:33 | 364 | 517.80 |
| 07/21/2026 09:33 | 45 | 517.80 |
| 07/21/2026 09:33 | 86 | 517.60 |
| 07/21/2026 09:33 | 5 | 517.60 |
| 07/21/2026 09:33 | 1 | 517.60 |
| 07/21/2026 09:32 | 160 | 517.40 |
| 07/21/2026 09:32 | 25 | 517.40 |
| 07/21/2026 09:31 | 156 | 517.00 |
| 07/21/2026 09:30 | 73 | 516.80 |
| 07/21/2026 09:30 | 24 | 516.80 |
| 07/21/2026 09:30 | 86 | 516.80 |
| 07/21/2026 09:30 | 54 | 516.80 |
| 07/21/2026 09:30 | 61 | 516.80 |
| 07/21/2026 09:30 | 82 | 516.60 |
| 07/21/2026 09:30 | 73 | 516.60 |
| 07/21/2026 09:29 | 57 | 516.60 |
| 07/21/2026 09:29 | 128 | 516.60 |
| 07/21/2026 09:29 | 6 | 516.40 |
| 07/21/2026 09:29 | 2 | 516.40 |
| 07/21/2026 09:28 | 43 | 516.40 |
| 07/21/2026 09:28 | 100 | 516.20 |
| 07/21/2026 09:28 | 36 | 516.20 |
| 07/21/2026 09:27 | 7 | 516.20 |
| 07/21/2026 09:27 | 10 | 516.00 |
| 07/21/2026 09:27 | 245 | 516.00 |
| 07/21/2026 09:27 | 6 | 516.00 |
| 07/21/2026 09:27 | 89 | 516.00 |
| 07/21/2026 09:27 | 510 | 516.00 |
| 07/21/2026 09:27 | 2000 | 516.00 |
| 07/21/2026 09:27 | 4 | 516.00 |
| 07/21/2026 09:27 | 10 | 516.00 |
| 07/21/2026 09:27 | 2 | 516.00 |
| 07/21/2026 09:27 | 28 | 516.00 |
| 07/21/2026 09:27 | 3 | 516.20 |
| 07/21/2026 09:27 | 99 | 516.20 |
| 07/21/2026 09:27 | 81 | 516.20 |
| 07/21/2026 09:27 | 1 | 516.20 |
| 07/21/2026 09:27 | 1 | 516.20 |
| 07/21/2026 09:27 | 30 | 516.40 |
| 07/21/2026 09:26 | 1 | 516.80 |
| 07/21/2026 09:26 | 19 | 516.80 |
| 07/21/2026 09:26 | 15 | 516.60 |
| 07/21/2026 09:26 | 22 | 516.60 |
| 07/21/2026 09:26 | 152 | 516.60 |
| 07/21/2026 09:26 | 126 | 516.60 |
| 07/21/2026 09:25 | 50 | 516.40 |
| 07/21/2026 09:25 | 1 | 516.40 |
| 07/21/2026 09:25 | 50 | 516.60 |
| 07/21/2026 09:25 | 99 | 516.60 |
| 07/21/2026 09:25 | 85 | 516.60 |
| 07/21/2026 09:25 | 100 | 516.40 |
| 07/21/2026 09:25 | 73 | 516.80 |
| 07/21/2026 09:25 | 4 | 516.80 |
| 07/21/2026 09:25 | 21 | 516.80 |
| 07/21/2026 09:24 | 19 | 516.80 |
| 07/21/2026 09:24 | 54 | 516.60 |
| 07/21/2026 09:24 | 67 | 516.60 |
| 07/21/2026 09:24 | 2 | 516.40 |
| 07/21/2026 09:24 | 140 | 516.40 |
| 07/21/2026 09:24 | 3 | 516.40 |
| 07/21/2026 09:23 | 10 | 516.80 |
| 07/21/2026 09:23 | 6 | 517.20 |
| 07/21/2026 09:22 | 100 | 517.20 |
| 07/21/2026 09:21 | 50 | 516.80 |
| 07/21/2026 09:21 | 20 | 516.80 |
| 07/21/2026 09:21 | 249 | 516.80 |
| 07/21/2026 09:21 | 51 | 516.80 |
| 07/21/2026 09:21 | 157 | 516.80 |
| 07/21/2026 09:21 | 118 | 516.80 |
| 07/21/2026 09:21 | 53 | 516.80 |
| 07/21/2026 09:21 | 53 | 516.80 |
| 07/21/2026 09:21 | 40 | 516.80 |
| 07/21/2026 09:21 | 81 | 517.00 |
| 07/21/2026 09:21 | 172 | 517.00 |
| 07/21/2026 09:21 | 42 | 517.00 |
| 07/21/2026 09:21 | 2 | 517.40 |
| 07/21/2026 09:20 | 9 | 517.40 |
| 07/21/2026 09:19 | 4 | 517.20 |
| 07/21/2026 09:19 | 1 | 517.00 |
| 07/21/2026 09:18 | 47 | 517.60 |
| 07/21/2026 09:18 | 1 | 517.60 |
| 07/21/2026 09:18 | 2 | 517.60 |
| 07/21/2026 09:18 | 25 | 517.60 |
| 07/21/2026 09:17 | 3 | 517.20 |
| 07/21/2026 09:17 | 17 | 517.20 |
| 07/21/2026 09:17 | 86 | 517.20 |
| 07/21/2026 09:17 | 50 | 517.40 |
| 07/21/2026 09:17 | 34 | 517.40 |
| 07/21/2026 09:16 | 10 | 517.00 |
| 07/21/2026 09:16 | 50 | 517.40 |
| 07/21/2026 09:16 | 81 | 517.40 |
| 07/21/2026 09:16 | 52 | 517.40 |
| 07/21/2026 09:16 | 27 | 517.40 |
| 07/21/2026 09:16 | 11 | 517.00 |
| 07/21/2026 09:16 | 4 | 517.00 |
| 07/21/2026 09:16 | 6 | 517.20 |
| 07/21/2026 09:15 | 4 | 517.60 |
| 07/21/2026 09:15 | 50 | 517.40 |
| 07/21/2026 09:15 | 52 | 517.40 |
| 07/21/2026 09:15 | 9 | 517.80 |
| 07/21/2026 09:14 | 3 | 517.80 |
| 07/21/2026 09:14 | 49 | 517.60 |
| 07/21/2026 09:14 | 25 | 517.60 |
| 07/21/2026 09:14 | 50 | 517.60 |
| 07/21/2026 09:14 | 192 | 517.40 |
| 07/21/2026 09:14 | 21 | 517.40 |
| 07/21/2026 09:14 | 4 | 517.40 |
| 07/21/2026 09:14 | 10 | 517.40 |
| 07/21/2026 09:14 | 19 | 517.40 |
| 07/21/2026 09:14 | 1 | 517.40 |
| 07/21/2026 09:14 | 39 | 517.40 |
| 07/21/2026 09:14 | 177 | 517.40 |
| 07/21/2026 09:14 | 579 | 517.40 |
| 07/21/2026 09:13 | 17 | 517.00 |
| 07/21/2026 09:13 | 5 | 517.00 |
| 07/21/2026 09:13 | 2 | 517.00 |
| 07/21/2026 09:13 | 3 | 517.00 |
| 07/21/2026 09:12 | 2 | 517.20 |
| 07/21/2026 09:12 | 25 | 517.20 |
| 07/21/2026 09:12 | 4 | 517.40 |
| 07/21/2026 09:12 | 20 | 517.40 |
| 07/21/2026 09:12 | 1 | 517.40 |
| 07/21/2026 09:12 | 12 | 517.20 |
| 07/21/2026 09:12 | 100 | 517.20 |
| 07/21/2026 09:12 | 100 | 517.20 |
| 07/21/2026 09:12 | 1 | 517.40 |
| 07/21/2026 09:12 | 2 | 517.40 |
| 07/21/2026 09:11 | 2 | 517.00 |
| 07/21/2026 09:11 | 30 | 517.60 |
| 07/21/2026 09:11 | 8 | 517.40 |
| 07/21/2026 09:11 | 97 | 517.40 |
| 07/21/2026 09:10 | 54 | 517.40 |
| 07/21/2026 09:10 | 42 | 517.40 |
| 07/21/2026 09:10 | 85 | 517.40 |
| 07/21/2026 09:10 | 141 | 517.40 |
| 07/21/2026 09:10 | 23 | 517.40 |
| 07/21/2026 09:10 | 50 | 517.40 |
| 07/21/2026 09:10 | 57 | 517.40 |
| 07/21/2026 09:10 | 60 | 517.20 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 86 | 517.00 |
| 07/21/2026 09:10 | 23 | 517.00 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 48 | 517.00 |
| 07/21/2026 09:10 | 40 | 517.00 |
| 07/21/2026 09:10 | 141 | 517.20 |
| 07/21/2026 09:10 | 84 | 517.20 |
| 07/21/2026 09:10 | 32 | 517.20 |
| 07/21/2026 09:10 | 38 | 517.20 |
| 07/21/2026 09:10 | 128 | 517.00 |
| 07/21/2026 09:10 | 81 | 517.00 |
| 07/21/2026 09:10 | 141 | 517.00 |
| 07/21/2026 09:10 | 50 | 517.00 |
| 07/21/2026 09:10 | 31 | 517.00 |
| 07/21/2026 09:10 | 50 | 516.80 |
| 07/21/2026 09:10 | 40 | 516.80 |
| 07/21/2026 09:10 | 88 | 516.80 |
| 07/21/2026 09:10 | 141 | 517.00 |
| 07/21/2026 09:10 | 32 | 517.00 |
| 07/21/2026 09:10 | 20 | 517.00 |
| 07/21/2026 09:10 | 20 | 517.00 |
| 07/21/2026 09:09 | 26 | 516.80 |
| 07/21/2026 09:09 | 21 | 516.80 |
| 07/21/2026 09:09 | 4 | 516.80 |
| 07/21/2026 09:09 | 85 | 516.80 |
| 07/21/2026 09:09 | 124 | 516.80 |
| 07/21/2026 09:09 | 19 | 516.80 |
| 07/21/2026 09:09 | 140 | 516.80 |
| 07/21/2026 09:09 | 48 | 516.80 |
| 07/21/2026 09:09 | 51 | 516.80 |
| 07/21/2026 09:09 | 19 | 516.80 |
| 07/21/2026 09:09 | 26 | 517.00 |
| 07/21/2026 09:09 | 290 | 517.00 |
| 07/21/2026 09:09 | 124 | 517.00 |
| 07/21/2026 09:09 | 32 | 517.00 |
| 07/21/2026 09:09 | 22 | 517.00 |
| 07/21/2026 09:09 | 28 | 517.40 |
| 07/21/2026 09:09 | 49 | 517.40 |
| 07/21/2026 09:09 | 43 | 517.40 |
| 07/21/2026 09:09 | 20 | 517.40 |
| 07/21/2026 09:09 | 56 | 517.40 |
| 07/21/2026 09:09 | 51 | 517.40 |
| 07/21/2026 09:09 | 32 | 517.40 |
| 07/21/2026 09:09 | 37 | 517.40 |
| 07/21/2026 09:09 | 141 | 517.60 |
| 07/21/2026 09:09 | 19 | 517.60 |
| 07/21/2026 09:09 | 20 | 517.60 |
| 07/21/2026 09:09 | 47 | 517.40 |
| 07/21/2026 09:09 | 53 | 517.40 |
| 07/21/2026 09:09 | 32 | 517.40 |
| 07/21/2026 09:09 | 19 | 517.40 |
| 07/21/2026 09:09 | 44 | 517.40 |
| 07/21/2026 09:09 | 82 | 517.40 |
| 07/21/2026 09:09 | 5 | 517.00 |
| 07/21/2026 09:09 | 31 | 517.00 |
| 07/21/2026 09:09 | 56 | 517.00 |
| 07/21/2026 09:09 | 4 | 517.00 |
| 07/21/2026 09:09 | 445 | 517.00 |
| 07/21/2026 09:09 | 134 | 517.00 |
| 07/21/2026 09:08 | 46 | 517.20 |
| 07/21/2026 09:08 | 96 | 517.20 |
| 07/21/2026 09:08 | 2 | 517.20 |
| 07/21/2026 09:08 | 17 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 7 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 4 | 517.60 |
| 07/21/2026 09:08 | 13 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 19 | 517.60 |
| 07/21/2026 09:08 | 11 | 517.60 |
| 07/21/2026 09:08 | 11 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 14 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 10 | 517.60 |
| 07/21/2026 09:08 | 8 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 3 | 517.60 |
| 07/21/2026 09:08 | 20 | 517.60 |
| 07/21/2026 09:08 | 5 | 517.60 |
| 07/21/2026 09:08 | 6 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 2 | 517.60 |
| 07/21/2026 09:08 | 12 | 517.60 |
| 07/21/2026 09:08 | 9 | 517.60 |
| 07/21/2026 09:08 | 4 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 28 | 517.60 |
| 07/21/2026 09:08 | 1 | 517.60 |
| 07/21/2026 09:08 | 47 | 517.80 |
| 07/21/2026 09:08 | 14 | 517.80 |
| 07/21/2026 09:08 | 5 | 517.80 |
| 07/21/2026 09:07 | 1 | 518.20 |
| 07/21/2026 09:07 | 2 | 517.80 |
| 07/21/2026 09:07 | 10 | 518.20 |
| 07/21/2026 09:06 | 4 | 517.80 |
| 07/21/2026 09:06 | 38 | 518.00 |
| 07/21/2026 09:06 | 15 | 518.00 |
| 07/21/2026 09:06 | 75 | 518.00 |
| 07/21/2026 09:06 | 50 | 518.00 |
| 07/21/2026 09:06 | 50 | 518.20 |
| 07/21/2026 09:06 | 3 | 518.20 |
| 07/21/2026 09:05 | 5 | 518.20 |
| 07/21/2026 09:04 | 8 | 518.40 |
| 07/21/2026 09:04 | 8 | 518.20 |
| 07/21/2026 09:04 | 20 | 518.80 |
| 07/21/2026 09:04 | 9 | 518.80 |
| 07/21/2026 09:04 | 9 | 518.80 |
| 07/21/2026 09:03 | 15 | 519.00 |
| 07/21/2026 09:03 | 127 | 519.00 |
| 07/21/2026 09:03 | 12 | 519.00 |
| 07/21/2026 09:03 | 43 | 519.00 |
| 07/21/2026 09:03 | 3 | 519.40 |
| 07/21/2026 09:03 | 20 | 519.40 |
| 07/21/2026 09:03 | 50 | 519.60 |
| 07/21/2026 09:03 | 7 | 519.60 |
| 07/21/2026 09:03 | 7 | 519.60 |
| 07/21/2026 09:03 | 4 | 519.40 |
| 07/21/2026 09:03 | 36 | 519.40 |
| 07/21/2026 09:03 | 10 | 519.40 |
| 07/21/2026 09:03 | 1 | 519.80 |
| 07/21/2026 09:03 | 9 | 519.80 |
| 07/21/2026 09:03 | 35 | 519.60 |
| 07/21/2026 09:03 | 39 | 519.60 |
| 07/21/2026 09:02 | 9 | 519.40 |
| 07/21/2026 09:02 | 50 | 519.20 |
| 07/21/2026 09:02 | 7 | 519.20 |
| 07/21/2026 09:02 | 3 | 519.20 |
| 07/21/2026 09:02 | 8 | 519.00 |
| 07/21/2026 09:02 | 8 | 519.00 |
| 07/21/2026 09:02 | 75 | 519.20 |
| 07/21/2026 09:02 | 1 | 519.40 |
| 07/21/2026 09:02 | 2 | 519.40 |
| 07/21/2026 09:02 | 28 | 519.40 |
| 07/21/2026 09:02 | 22 | 519.40 |
| 07/21/2026 09:01 | 18 | 519.00 |
| 07/21/2026 09:01 | 42 | 518.80 |
| 07/21/2026 09:01 | 1 | 518.80 |
| 07/21/2026 09:01 | 50 | 518.60 |
| 07/21/2026 09:01 | 7 | 518.60 |
| 07/21/2026 09:01 | 1 | 518.20 |
| 07/21/2026 09:01 | 12 | 518.20 |
| 07/21/2026 09:01 | 102 | 518.00 |
| 07/21/2026 09:01 | 90 | 518.00 |
| 07/21/2026 09:01 | 3 | 518.00 |
| 07/21/2026 09:00 | 50 | 518.40 |
| 07/21/2026 09:00 | 11 | 518.40 |
| 07/21/2026 09:00 | 18 | 517.80 |
| 07/21/2026 09:00 | 6 | 517.80 |
| 07/21/2026 09:00 | 18 | 518.00 |
| 07/21/2026 09:00 | 32 | 518.40 |
| 07/21/2026 09:00 | 18 | 518.60 |
| 07/21/2026 09:00 | 2 | 518.60 |
| 07/21/2026 09:00 | 8 | 518.60 |
| 07/21/2026 09:00 | 166 | 518.80 |
| 07/21/2026 09:00 | 29 | 518.80 |
| 07/21/2026 09:00 | 1500 | 518.80 |
| 07/21/2026 09:00 | 21 | 518.20 |
| 07/21/2026 09:00 | 26 | 518.20 |
| 07/21/2026 09:00 | 9 | 518.20 |
| 07/21/2026 09:00 | 176 | 518.20 |
| 07/21/2026 09:00 | 24 | 518.20 |
| 07/21/2026 09:00 | 193 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 44 | 518.20 |
| 07/21/2026 09:00 | 58 | 518.20 |
| 07/21/2026 09:00 | 94 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 22 | 518.20 |
| 07/21/2026 09:00 | 165 | 518.20 |
| 07/21/2026 09:00 | 127 | 518.20 |
| 07/21/2026 09:00 | 32 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 52 | 518.20 |
| 07/21/2026 09:00 | 61 | 518.20 |
| 07/21/2026 09:00 | 60 | 518.20 |
| 07/21/2026 09:00 | 27 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 11 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 50 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 5 | 518.20 |
| 07/21/2026 09:00 | 115 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 16 | 518.20 |
| 07/21/2026 09:00 | 31 | 518.20 |
| 07/21/2026 09:00 | 20 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 41 | 518.20 |
| 07/21/2026 09:00 | 14 | 518.20 |
| 07/21/2026 09:00 | 28 | 518.20 |
| 07/21/2026 09:00 | 116 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 13 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 21 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |
| 07/21/2026 09:00 | 10 | 518.20 |
| 07/21/2026 09:00 | 16 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 18 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 4 | 518.20 |
| 07/21/2026 09:00 | 8 | 518.20 |
| 07/21/2026 09:00 | 3 | 518.20 |
| 07/21/2026 09:00 | 7 | 518.20 |
| 07/21/2026 09:00 | 2 | 518.20 |
| 07/21/2026 09:00 | 11 | 518.20 |
| 07/21/2026 09:00 | 6 | 518.20 |
| 07/21/2026 09:00 | 24 | 518.20 |
| 07/21/2026 09:00 | 1 | 518.20 |