Ind.Vaerden -C-
INDU C
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 11:56:40
Bid
10/22/2025 - 11:57:00
Bid
Volume 		Ask
10/22/2025 - 11:57:10
Ask
Volume
392.10
-0.40 ( -0.10% )
391.90
1,032
392.20
854
More information

History data

Date Local exchange time Volume Price
10/22/2025 11:55 250 392.00
10/22/2025 11:55 204 392.00
10/22/2025 11:55 250 392.00
10/22/2025 11:55 109 392.00
10/22/2025 11:55 10 392.00
10/22/2025 11:55 10 392.00
10/22/2025 11:55 20 392.00
10/22/2025 11:55 19 392.00
10/22/2025 11:54 12 392.00
10/22/2025 11:54 250 392.00
10/22/2025 11:54 49 392.20
10/22/2025 11:54 2 392.20
10/22/2025 11:53 1 392.20
10/22/2025 11:52 5 392.20
10/22/2025 11:52 27 392.20
10/22/2025 11:52 53 392.20
10/22/2025 11:52 57 392.20
10/22/2025 11:52 3 392.20
10/22/2025 11:52 3 392.20
10/22/2025 11:50 100 392.10
10/22/2025 11:49 10 392.00
10/22/2025 11:47 7 391.80
10/22/2025 11:46 33 392.00
10/22/2025 11:46 157 392.00
10/22/2025 11:46 19 392.00
10/22/2025 11:46 20 392.00
10/22/2025 11:46 2 392.00
10/22/2025 11:46 129 392.00
10/22/2025 11:46 100 392.00
10/22/2025 11:46 10 392.00
10/22/2025 11:46 143 392.00
10/22/2025 11:45 7 391.90
10/22/2025 11:45 39 391.90
10/22/2025 11:45 74 391.90
10/22/2025 11:45 106 391.90
10/22/2025 11:45 0 392.00
10/22/2025 11:45 12 391.90
10/22/2025 11:45 16 392.00
10/22/2025 11:44 25 392.10
10/22/2025 11:42 102 392.10
10/22/2025 11:41 10 392.10
10/22/2025 11:41 1 392.10
10/22/2025 11:39 73 392.10
10/22/2025 11:39 27 392.10
10/22/2025 11:39 12 392.10
10/22/2025 11:39 108 392.00
10/22/2025 11:39 1 392.10
10/22/2025 11:38 30 392.10
10/22/2025 11:37 13 392.10
10/22/2025 11:37 10 392.20
10/22/2025 11:37 42 392.10
10/22/2025 11:35 1 392.10
10/22/2025 11:34 114 392.00
10/22/2025 11:34 1 392.00
10/22/2025 11:29 113 392.10
10/22/2025 11:29 163 391.90
10/22/2025 11:29 151 391.90
10/22/2025 11:29 183 391.90
10/22/2025 11:29 170 391.90
10/22/2025 11:29 83 391.90
10/22/2025 11:29 109 391.90
10/22/2025 11:29 178 391.90
10/22/2025 11:29 70 391.80
10/22/2025 11:29 70 391.80
10/22/2025 11:29 209 391.80
10/22/2025 11:29 200 391.80
10/22/2025 11:29 210 391.80
10/22/2025 11:29 0 391.80
10/22/2025 11:29 0 391.70
10/22/2025 11:29 177 391.80
10/22/2025 11:29 112 391.80
10/22/2025 11:29 3 391.70
10/22/2025 11:27 180 391.50
10/22/2025 11:27 111 391.50
10/22/2025 11:27 428 391.50
10/22/2025 11:27 1000 391.50
10/22/2025 11:27 27 391.50
10/22/2025 11:25 2 391.70
10/22/2025 11:21 106 391.60
10/22/2025 11:20 2 391.50
10/22/2025 11:20 3 391.50
10/22/2025 11:19 26 391.60
10/22/2025 11:19 3 391.70
10/22/2025 11:19 25 391.60
10/22/2025 11:18 25 391.50
10/22/2025 11:17 1 391.60
10/22/2025 11:17 47 391.60
10/22/2025 11:17 60 391.60
10/22/2025 11:17 20 391.60
10/22/2025 11:16 5 391.60
10/22/2025 11:16 17 391.60
10/22/2025 11:16 7 391.40
10/22/2025 11:16 16 391.60
10/22/2025 11:16 1 391.60
10/22/2025 11:15 28 391.50
10/22/2025 11:15 1 391.50
10/22/2025 11:15 4 391.50
10/22/2025 11:15 10 391.60
10/22/2025 11:15 15 391.60
10/22/2025 11:12 25 391.60
10/22/2025 11:12 6 391.70
10/22/2025 11:12 1 391.70
10/22/2025 11:11 16 391.50
10/22/2025 11:11 1 391.70
10/22/2025 11:10 5 391.50
10/22/2025 11:10 10 391.60
10/22/2025 11:10 5 391.60
10/22/2025 11:08 2 391.70
10/22/2025 11:07 20 391.60
10/22/2025 11:07 5 391.70
10/22/2025 11:06 100 391.50
10/22/2025 11:05 131 391.70
10/22/2025 11:05 94 391.70
10/22/2025 11:04 76 391.70
10/22/2025 11:04 124 391.70
10/22/2025 11:04 11 391.80
10/22/2025 11:04 190 391.80
10/22/2025 11:03 115 391.90
10/22/2025 11:02 63 391.90
10/22/2025 11:02 135 391.90
10/22/2025 11:02 116 391.90
10/22/2025 11:02 120 391.90
10/22/2025 11:01 1 391.90
10/22/2025 11:00 25 392.20
10/22/2025 11:00 174 392.00
10/22/2025 10:57 200 391.80
10/22/2025 10:57 25 391.80