SKF -B-
SKF B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:48:53
Geld
16.09.2025 - 14:49:53
Geld
Volumen 		Brief
16.09.2025 - 14:49:51
Brief
Volumen
234.80
+1.10 ( +0.47% )
234.70
2'459
234.90
2'641
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:47 191 234.70
09/16/2025 14:46 50 234.80
09/16/2025 14:46 1385 234.80
09/16/2025 14:46 178 234.80
09/16/2025 14:46 365 234.80
09/16/2025 14:45 109 234.80
09/16/2025 14:45 202 234.80
09/16/2025 14:45 353 234.80
09/16/2025 14:43 495 234.60
09/16/2025 14:43 134 234.60
09/16/2025 14:41 5 234.50
09/16/2025 14:40 8 234.60
09/16/2025 14:40 283 234.60
09/16/2025 14:40 17 234.60
09/16/2025 14:39 8 234.70
09/16/2025 14:39 64 234.70
09/16/2025 14:39 235 234.70
09/16/2025 14:39 139 234.70
09/16/2025 14:39 211 234.80
09/16/2025 14:37 565 234.80
09/16/2025 14:37 283 234.80
09/16/2025 14:37 250 234.90
09/16/2025 14:37 1000 234.90
09/16/2025 14:37 34 235.00
09/16/2025 14:37 6 235.00
09/16/2025 14:36 87 234.90
09/16/2025 14:33 197 235.00
09/16/2025 14:33 735 234.90
09/16/2025 14:33 8 234.90
09/16/2025 14:32 168 234.80
09/16/2025 14:32 105 234.80
09/16/2025 14:32 42 234.80
09/16/2025 14:32 99 234.80
09/16/2025 14:28 250 234.90
09/16/2025 14:28 167 234.90
09/16/2025 14:28 208 234.90
09/16/2025 14:28 148 234.90
09/16/2025 14:28 322 234.90
09/16/2025 14:28 506 234.90
09/16/2025 14:28 1 234.90
09/16/2025 14:24 158 234.80
09/16/2025 14:24 36 234.90
09/16/2025 14:24 143 234.90
09/16/2025 14:24 850 234.90
09/16/2025 14:21 82 235.00
09/16/2025 14:21 25 234.80
09/16/2025 14:18 310 235.00
09/16/2025 14:18 310 234.90
09/16/2025 14:17 197 235.00
09/16/2025 14:17 191 235.00
09/16/2025 14:17 409 235.00
09/16/2025 14:16 191 234.90
09/16/2025 14:16 326 234.90
09/16/2025 14:16 209 234.90
09/16/2025 14:15 800 234.80
09/16/2025 14:15 306 234.80
09/16/2025 14:15 248 234.80
09/16/2025 14:14 284 234.70
09/16/2025 14:14 306 234.70
09/16/2025 14:14 1 234.70
09/16/2025 14:14 402 234.70
09/16/2025 14:14 665 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 307 234.70
09/16/2025 14:14 4 234.70
09/16/2025 14:14 41 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 6 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 39 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 5 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 5 234.70
09/16/2025 14:14 40 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 450 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 4 234.70
09/16/2025 14:14 3 234.70
09/16/2025 14:14 31 234.70
09/16/2025 14:14 302 234.70
09/16/2025 14:14 209 234.70
09/16/2025 14:14 136 234.70
09/16/2025 14:14 308 234.70
09/16/2025 14:14 62 234.70
09/16/2025 14:14 665 234.70
09/16/2025 14:13 293 234.60
09/16/2025 14:12 317 234.60
09/16/2025 14:10 30 234.70
09/16/2025 14:09 217 234.70
09/16/2025 14:09 8 234.70
09/16/2025 14:09 197 234.70
09/16/2025 14:08 322 234.60
09/16/2025 14:08 150 234.60
09/16/2025 14:04 40 234.70
09/16/2025 14:04 8 234.80
09/16/2025 14:04 1 234.80
09/16/2025 14:03 260 234.80
09/16/2025 14:03 666 234.80
09/16/2025 14:03 181 234.80
09/16/2025 14:03 307 234.80
09/16/2025 14:03 281 234.80
09/16/2025 14:03 292 234.80
09/16/2025 14:00 307 234.60
09/16/2025 14:00 319 234.60
09/16/2025 13:58 3 234.70
09/16/2025 13:57 119 234.70
09/16/2025 13:56 308 234.80
09/16/2025 13:55 117 234.80
09/16/2025 13:51 3 234.90
09/16/2025 13:51 307 234.90
09/16/2025 13:51 3 234.90
09/16/2025 13:51 187 234.80
09/16/2025 13:51 11 234.80
09/16/2025 13:51 93 234.80
09/16/2025 13:51 2 234.90
09/16/2025 13:50 18 235.00
09/16/2025 13:50 134 235.00