SKF -B-
SKF B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:15:55
Geld
04.04.2025 - 14:16:28
Geld
Volumen 		Brief
04.04.2025 - 14:16:28
Brief
Volumen
174.30
-6.85 ( -3.78% )
174.35
1'179
174.50
427
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 30 174.70
04/04/2025 14:15 50 174.70
04/04/2025 14:15 187 174.85
04/04/2025 14:15 413 174.85
04/04/2025 14:15 62 174.85
04/04/2025 14:15 558 174.65
04/04/2025 14:15 420 174.60
04/04/2025 14:14 10 174.50
04/04/2025 14:14 3 174.50
04/04/2025 14:14 88 174.40
04/04/2025 14:14 427 174.40
04/04/2025 14:14 427 174.40
04/04/2025 14:14 77 174.40
04/04/2025 14:13 132 174.15
04/04/2025 14:13 104 174.15
04/04/2025 14:13 285 174.15
04/04/2025 14:13 224 174.15
04/04/2025 14:13 226 174.15
04/04/2025 14:13 427 174.15
04/04/2025 14:13 348 174.15
04/04/2025 14:13 427 174.20
04/04/2025 14:13 77 174.20
04/04/2025 14:13 427 174.25
04/04/2025 14:13 10 174.25
04/04/2025 14:13 20 174.10
04/04/2025 14:13 78 174.25
04/04/2025 14:13 66 174.25
04/04/2025 14:13 465 174.25
04/04/2025 14:13 223 174.35
04/04/2025 14:12 4 174.35
04/04/2025 14:12 593 174.35
04/04/2025 14:12 75 174.40
04/04/2025 14:12 190 174.40
04/04/2025 14:12 2 174.45
04/04/2025 14:12 77 174.65
04/04/2025 14:11 514 174.65
04/04/2025 14:11 550 174.55
04/04/2025 14:11 74 174.55
04/04/2025 14:11 428 174.50
04/04/2025 14:11 1626 174.50
04/04/2025 14:11 40 174.35
04/04/2025 14:11 2 174.40
04/04/2025 14:11 11 174.40
04/04/2025 14:11 5 174.40
04/04/2025 14:11 120 174.45
04/04/2025 14:11 835 174.55
04/04/2025 14:11 137 174.55
04/04/2025 14:11 418 174.55
04/04/2025 14:11 418 174.55
04/04/2025 14:11 137 174.55
04/04/2025 14:11 555 174.55
04/04/2025 14:11 314 174.65
04/04/2025 14:11 87 174.70
04/04/2025 14:11 250 174.85
04/04/2025 14:11 568 174.80
04/04/2025 14:10 1000 174.70
04/04/2025 14:10 408 174.70
04/04/2025 14:10 253 174.70
04/04/2025 14:10 108 174.45
04/04/2025 14:10 50 174.45
04/04/2025 14:10 157 174.50
04/04/2025 14:10 666 174.50
04/04/2025 14:10 666 174.50
04/04/2025 14:10 345 174.50
04/04/2025 14:10 427 174.50
04/04/2025 14:10 666 174.50
04/04/2025 14:10 7 174.50
04/04/2025 14:10 100 174.50
04/04/2025 14:09 3 174.55
04/04/2025 14:09 204 174.60
04/04/2025 14:09 183 174.65
04/04/2025 14:09 127 174.70
04/04/2025 14:09 150 174.70
04/04/2025 14:09 12 174.65
04/04/2025 14:09 339 174.80
04/04/2025 14:09 385 174.75
04/04/2025 14:09 213 174.75
04/04/2025 14:09 569 174.75
04/04/2025 14:09 276 174.75
04/04/2025 14:09 427 174.75
04/04/2025 14:09 232 174.70
04/04/2025 14:09 427 174.70
04/04/2025 14:09 465 174.70
04/04/2025 14:09 395 174.70
04/04/2025 14:09 427 174.70
04/04/2025 14:09 87 174.70
04/04/2025 14:09 2613 174.70
04/04/2025 14:09 295 174.70
04/04/2025 14:09 427 174.65
04/04/2025 14:09 250 174.65
04/04/2025 14:09 361 174.65
04/04/2025 14:09 81 174.45
04/04/2025 14:09 286 174.45
04/04/2025 14:08 377 174.55
04/04/2025 14:08 251 174.55
04/04/2025 14:08 138 174.50
04/04/2025 14:08 1424 174.50
04/04/2025 14:08 3 174.50
04/04/2025 14:08 81 174.55
04/04/2025 14:08 351 174.55
04/04/2025 14:07 210 174.60
04/04/2025 14:07 68 174.65
04/04/2025 14:07 387 174.65
04/04/2025 14:07 50 174.75
04/04/2025 14:07 223 174.75
04/04/2025 14:07 627 174.90
04/04/2025 14:07 367 174.95
04/04/2025 14:07 69 175.00
04/04/2025 14:07 473 175.00
04/04/2025 14:07 336 175.00
04/04/2025 14:07 55 175.00
04/04/2025 14:06 504 174.55
04/04/2025 14:06 470 174.70
04/04/2025 14:06 102 174.75
04/04/2025 14:06 50 174.60
04/04/2025 14:06 55 174.60
04/04/2025 14:06 65 174.60
04/04/2025 14:06 126 174.60
04/04/2025 14:05 50 174.70
04/04/2025 14:05 553 174.60
04/04/2025 14:05 65 174.70
04/04/2025 14:05 427 174.80
04/04/2025 14:05 2 174.70
04/04/2025 14:05 231 174.80
04/04/2025 14:05 42 174.75
04/04/2025 14:05 70 174.75
04/04/2025 14:05 385 174.75
04/04/2025 14:05 473 174.75
04/04/2025 14:05 361 174.75
04/04/2025 14:05 427 174.75
04/04/2025 14:05 356 174.75
04/04/2025 14:05 3 174.55
04/04/2025 14:05 79 174.60
04/04/2025 14:05 3 174.60
04/04/2025 14:05 342 174.60
04/04/2025 14:05 231 174.60
04/04/2025 14:05 3 174.65
04/04/2025 14:04 3 174.55
04/04/2025 14:04 3 174.50
04/04/2025 14:04 369 174.50
04/04/2025 14:04 125 174.55
04/04/2025 14:04 16 174.55
04/04/2025 14:04 431 174.55
04/04/2025 14:04 427 174.75
04/04/2025 14:04 8 174.60
04/04/2025 14:04 357 174.60
04/04/2025 14:04 227 174.60
04/04/2025 14:04 427 174.60
04/04/2025 14:04 0 174.60
04/04/2025 14:04 0 174.65
04/04/2025 14:04 345 174.60
04/04/2025 14:04 160 174.65
04/04/2025 14:04 335 174.70
04/04/2025 14:04 42 174.55
04/04/2025 14:04 77 174.65
04/04/2025 14:04 122 174.85
04/04/2025 14:04 150 174.70
04/04/2025 14:03 110 174.55
04/04/2025 14:03 225 174.55
04/04/2025 14:03 334 174.55
04/04/2025 14:03 201 174.55
04/04/2025 14:03 427 174.55
04/04/2025 14:03 149 174.65
04/04/2025 14:03 186 174.70
04/04/2025 14:03 385 174.70
04/04/2025 14:03 427 174.70
04/04/2025 14:03 416 174.65
04/04/2025 14:03 332 174.65
04/04/2025 14:03 427 174.65
04/04/2025 14:03 427 174.70
04/04/2025 14:03 4899 174.65
04/04/2025 14:03 101 174.65
04/04/2025 14:03 212 174.45
04/04/2025 14:03 2029 174.40
04/04/2025 14:03 1150 174.40
04/04/2025 14:03 231 174.40
04/04/2025 14:03 368 174.40
04/04/2025 14:03 354 174.40
04/04/2025 14:03 221 174.40
04/04/2025 14:03 427 174.40
04/04/2025 14:03 220 174.40
04/04/2025 14:03 71 174.45
04/04/2025 14:03 17 174.45
04/04/2025 14:03 2 174.45
04/04/2025 14:03 2 174.55
04/04/2025 14:03 333 174.55
04/04/2025 14:03 327 174.55
04/04/2025 14:03 6 174.55
04/04/2025 14:03 333 174.55
04/04/2025 14:03 333 174.55
04/04/2025 14:03 333 174.55
04/04/2025 14:03 333 174.55
04/04/2025 14:02 86 174.60
04/04/2025 14:02 186 174.90
04/04/2025 14:02 523 174.95
04/04/2025 14:02 1436 174.90
04/04/2025 14:02 427 174.80
04/04/2025 14:02 540 174.85
04/04/2025 14:02 375 174.75
04/04/2025 14:02 359 174.75
04/04/2025 14:02 323 174.75
04/04/2025 14:02 427 174.75
04/04/2025 14:02 2 174.70
04/04/2025 14:02 4333 174.60
04/04/2025 14:02 630 174.60
04/04/2025 14:02 37 174.60
04/04/2025 14:01 3 174.75
04/04/2025 14:01 64 174.95
04/04/2025 14:01 53 175.15
04/04/2025 14:01 619 175.15
04/04/2025 14:01 373 175.10
04/04/2025 14:01 16 175.15
04/04/2025 14:01 250 175.25
04/04/2025 14:01 174 175.25
04/04/2025 14:01 186 175.25
04/04/2025 14:01 64 175.25
04/04/2025 14:01 6 175.25
04/04/2025 14:01 227 175.30
04/04/2025 14:01 200 175.30
04/04/2025 14:01 427 175.30
04/04/2025 14:01 12 175.10
04/04/2025 14:01 8 175.10
04/04/2025 14:01 5 175.10
04/04/2025 14:01 427 175.10
04/04/2025 14:01 24 175.10
04/04/2025 14:01 73 175.20
04/04/2025 14:01 24 175.15
04/04/2025 14:01 10 175.25
04/04/2025 14:01 90 175.25
04/04/2025 14:00 17 174.85
04/04/2025 14:00 200 174.85
04/04/2025 14:00 4 174.90
04/04/2025 14:00 317 174.90
04/04/2025 14:00 15 174.90
04/04/2025 14:00 10 174.95
04/04/2025 14:00 18 174.75
04/04/2025 14:00 5 174.75
04/04/2025 14:00 5 174.80
04/04/2025 14:00 5 174.85
04/04/2025 14:00 5 174.80
04/04/2025 13:59 3 174.70
04/04/2025 13:59 6 174.70
04/04/2025 13:59 68 174.80
04/04/2025 13:59 24 174.80
04/04/2025 13:59 219 174.75
04/04/2025 13:59 3 174.95
04/04/2025 13:59 1 174.95
04/04/2025 13:59 74 175.00
04/04/2025 13:59 357 175.05
04/04/2025 13:59 427 175.05
04/04/2025 13:59 579 175.10
04/04/2025 13:59 579 175.00
04/04/2025 13:58 74 174.75
04/04/2025 13:58 89 174.85
04/04/2025 13:58 10 174.85
04/04/2025 13:58 140 174.90
04/04/2025 13:58 427 175.00
04/04/2025 13:58 413 175.00
04/04/2025 13:58 100 174.90
04/04/2025 13:58 427 174.85
04/04/2025 13:58 385 174.80
04/04/2025 13:58 241 174.80
04/04/2025 13:58 384 174.80
04/04/2025 13:58 427 174.80
04/04/2025 13:58 245 174.85
04/04/2025 13:58 357 174.85
04/04/2025 13:58 427 174.85
04/04/2025 13:58 384 174.85
04/04/2025 13:58 92 175.00
04/04/2025 13:58 108 175.00
04/04/2025 13:58 81 174.95
04/04/2025 13:58 1 175.00
04/04/2025 13:58 22 175.05
04/04/2025 13:58 47 174.90
04/04/2025 13:58 50 174.90
04/04/2025 13:57 62 175.00
04/04/2025 13:57 170 175.05
04/04/2025 13:57 206 175.05
04/04/2025 13:57 240 175.05
04/04/2025 13:57 0 175.05
04/04/2025 13:57 0 175.00
04/04/2025 13:57 427 175.05
04/04/2025 13:57 357 175.00
04/04/2025 13:57 672 174.90
04/04/2025 13:57 94 174.80
04/04/2025 13:57 5 174.80
04/04/2025 13:57 124 174.80
04/04/2025 13:57 108 174.95
04/04/2025 13:57 41 174.90
04/04/2025 13:57 512 174.75
04/04/2025 13:57 672 174.70
04/04/2025 13:57 5 174.65
04/04/2025 13:57 512 174.65
04/04/2025 13:57 672 174.60
04/04/2025 13:57 14 174.75
04/04/2025 13:57 110 174.75
04/04/2025 13:57 360 174.75
04/04/2025 13:57 427 174.75
04/04/2025 13:56 5 174.85
04/04/2025 13:56 467 174.80
04/04/2025 13:56 131 175.00
04/04/2025 13:56 427 175.00
04/04/2025 13:56 470 174.95
04/04/2025 13:56 124 174.90
04/04/2025 13:56 8 175.00
04/04/2025 13:56 300 175.00
04/04/2025 13:56 30 175.00
04/04/2025 13:56 407 174.95
04/04/2025 13:56 20 174.95
04/04/2025 13:55 125 174.75
04/04/2025 13:55 50 174.75
04/04/2025 13:55 8 174.85
04/04/2025 13:55 521 174.75
04/04/2025 13:55 56 174.75
04/04/2025 13:55 203 174.60
04/04/2025 13:55 427 174.60
04/04/2025 13:55 427 174.70
04/04/2025 13:55 455 174.65
04/04/2025 13:55 427 174.75
04/04/2025 13:55 8 174.60
04/04/2025 13:54 101 174.10
04/04/2025 13:54 131 174.00
04/04/2025 13:54 26 174.05
04/04/2025 13:54 64 174.05
04/04/2025 13:54 238 174.10
04/04/2025 13:54 243 174.10
04/04/2025 13:53 1 173.90
04/04/2025 13:53 21 173.95
04/04/2025 13:53 705 173.95
04/04/2025 13:53 536 173.85
04/04/2025 13:53 259 173.80
04/04/2025 13:53 108 173.85
04/04/2025 13:53 112 173.85
04/04/2025 13:53 357 173.85
04/04/2025 13:53 0 173.85
04/04/2025 13:53 0 173.80
04/04/2025 13:53 427 173.85
04/04/2025 13:53 259 173.80
04/04/2025 13:53 116 173.75
04/04/2025 13:53 3 173.80
04/04/2025 13:53 64 173.80
04/04/2025 13:53 260 173.95
04/04/2025 13:53 536 173.75
04/04/2025 13:52 3 173.80
04/04/2025 13:52 98 173.85
04/04/2025 13:52 29 174.05
04/04/2025 13:52 736 173.80
04/04/2025 13:52 119 173.85
04/04/2025 13:52 355 173.85
04/04/2025 13:52 442 173.85
04/04/2025 13:52 128 174.05
04/04/2025 13:52 279 174.00
04/04/2025 13:52 81 174.00
04/04/2025 13:52 93 174.05
04/04/2025 13:51 442 174.00
04/04/2025 13:51 100 173.80
04/04/2025 13:51 875 173.575
04/04/2025 13:51 94 173.45
04/04/2025 13:51 128 173.50
04/04/2025 13:51 389 173.50
04/04/2025 13:51 239 173.50
04/04/2025 13:51 388 173.50
04/04/2025 13:51 395 173.50
04/04/2025 13:51 442 173.50
04/04/2025 13:50 10 173.30
04/04/2025 13:50 82 173.40
04/04/2025 13:50 2 173.40
04/04/2025 13:50 442 173.45
04/04/2025 13:50 86 173.45
04/04/2025 13:50 0 173.20
04/04/2025 13:50 0 173.25
04/04/2025 13:50 442 173.20
04/04/2025 13:50 74 173.25
04/04/2025 13:50 240 173.30
04/04/2025 13:50 442 173.30
04/04/2025 13:50 24 173.20
04/04/2025 13:50 442 173.20
04/04/2025 13:49 17 173.30
04/04/2025 13:49 77 173.40
04/04/2025 13:49 1 173.50
04/04/2025 13:49 79 173.60
04/04/2025 13:49 38 173.60
04/04/2025 13:49 7 173.70
04/04/2025 13:49 235 173.70
04/04/2025 13:49 219 173.70
04/04/2025 13:49 3 173.55
04/04/2025 13:49 68 173.40
04/04/2025 13:49 93 173.40
04/04/2025 13:49 442 173.40
04/04/2025 13:48 4865 173.20
04/04/2025 13:48 135 173.20
04/04/2025 13:48 10 173.35
04/04/2025 13:48 68 173.25
04/04/2025 13:48 2 173.40
04/04/2025 13:47 23 173.50
04/04/2025 13:47 21 173.50
04/04/2025 13:47 50 173.50
04/04/2025 13:47 298 173.55
04/04/2025 13:47 194 173.55
04/04/2025 13:47 3 173.65
04/04/2025 13:47 3 173.65
04/04/2025 13:47 194 173.55
04/04/2025 13:47 420 173.55
04/04/2025 13:47 180 173.55
04/04/2025 13:47 374 173.55
04/04/2025 13:47 118 173.35
04/04/2025 13:47 104 173.35
04/04/2025 13:46 25 173.20
04/04/2025 13:46 3 173.10
04/04/2025 13:46 69 173.25
04/04/2025 13:46 98 173.30
04/04/2025 13:46 442 173.30
04/04/2025 13:46 4 173.10
04/04/2025 13:46 50 173.10
04/04/2025 13:45 293 172.85
04/04/2025 13:45 250 172.85
04/04/2025 13:45 82 172.90
04/04/2025 13:45 442 173.05
04/04/2025 13:45 124 172.90
04/04/2025 13:45 26 172.90
04/04/2025 13:45 81 172.95
04/04/2025 13:45 442 173.10
04/04/2025 13:45 89 172.90
04/04/2025 13:45 88 172.90
04/04/2025 13:45 442 172.90
04/04/2025 13:45 147 173.00
04/04/2025 13:45 62 173.10
04/04/2025 13:45 62 173.10
04/04/2025 13:45 57 173.00
04/04/2025 13:45 11 172.90
04/04/2025 13:45 308 172.80
04/04/2025 13:45 229 172.80
04/04/2025 13:44 5 173.00
04/04/2025 13:44 4 173.10
04/04/2025 13:43 67 173.15
04/04/2025 13:43 21 173.20
04/04/2025 13:43 3 173.10
04/04/2025 13:43 300 173.20
04/04/2025 13:43 3 173.25
04/04/2025 13:43 70 173.25
04/04/2025 13:43 1010 173.30
04/04/2025 13:43 228 173.30
04/04/2025 13:43 10 173.40
04/04/2025 13:43 70 173.50
04/04/2025 13:42 97 173.25
04/04/2025 13:42 132 173.25
04/04/2025 13:42 115 173.25
04/04/2025 13:42 389 173.30
04/04/2025 13:42 426 173.30
04/04/2025 13:42 442 173.30
04/04/2025 13:42 61 173.25
04/04/2025 13:41 50 173.10
04/04/2025 13:41 406 173.10
04/04/2025 13:41 99 173.00
04/04/2025 13:41 144 173.00
04/04/2025 13:41 154 173.10
04/04/2025 13:41 100 173.10
04/04/2025 13:41 200 173.25
04/04/2025 13:41 8181 173.20
04/04/2025 13:41 402 173.20
04/04/2025 13:41 357 173.20
04/04/2025 13:41 368 173.20
04/04/2025 13:41 442 173.20
04/04/2025 13:41 250 173.20
04/04/2025 13:41 3 173.25
04/04/2025 13:41 539 173.40
04/04/2025 13:41 531 173.35
04/04/2025 13:41 442 173.35
04/04/2025 13:41 50 173.20
04/04/2025 13:40 253 173.20
04/04/2025 13:40 3 173.25
04/04/2025 13:40 250 173.25
04/04/2025 13:40 72 173.20
04/04/2025 13:39 174 173.15
04/04/2025 13:39 3 173.30
04/04/2025 13:39 286 173.15
04/04/2025 13:39 357 173.15
04/04/2025 13:39 82 173.15
04/04/2025 13:39 3 173.15
04/04/2025 13:39 111 173.30
04/04/2025 13:39 1 173.35
04/04/2025 13:38 13 173.35
04/04/2025 13:38 41 173.35
04/04/2025 13:38 67 173.05
04/04/2025 13:38 76 173.05
04/04/2025 13:38 2 173.15
04/04/2025 13:38 112 173.15
04/04/2025 13:38 201 173.05
04/04/2025 13:38 442 173.05
04/04/2025 13:37 90 173.00
04/04/2025 13:37 323 172.90
04/04/2025 13:37 177 172.90
04/04/2025 13:37 495 172.85
04/04/2025 13:37 5 172.85
04/04/2025 13:37 75 172.70
04/04/2025 13:37 309 172.65
04/04/2025 13:37 442 172.65
04/04/2025 13:37 134 172.70
04/04/2025 13:37 33 172.70
04/04/2025 13:37 19 172.55
04/04/2025 13:37 80 172.55
04/04/2025 13:37 27 172.70
04/04/2025 13:37 60 172.40
04/04/2025 13:36 157 172.35
04/04/2025 13:36 104 172.35
04/04/2025 13:36 75 172.30
04/04/2025 13:36 139 172.35
04/04/2025 13:36 3 172.30
04/04/2025 13:36 127 172.25
04/04/2025 13:36 150 172.30
04/04/2025 13:36 384 172.35
04/04/2025 13:36 512 172.35
04/04/2025 13:36 574 172.40
04/04/2025 13:36 55 172.40
04/04/2025 13:36 250 172.45
04/04/2025 13:36 389 172.45
04/04/2025 13:36 442 172.45
04/04/2025 13:36 96 172.40
04/04/2025 13:36 747 172.35
04/04/2025 13:36 7004 172.35
04/04/2025 13:36 685 172.35
04/04/2025 13:36 230 172.35
04/04/2025 13:36 92 172.35
04/04/2025 13:36 658 172.30
04/04/2025 13:36 442 172.30
04/04/2025 13:36 93 172.30
04/04/2025 13:36 49 172.30
04/04/2025 13:36 58 172.15
04/04/2025 13:36 84 172.20
04/04/2025 13:35 3 172.15
04/04/2025 13:35 105 172.15
04/04/2025 13:35 167 172.15
04/04/2025 13:35 4 172.30
04/04/2025 13:35 187 172.25
04/04/2025 13:35 105 172.15
04/04/2025 13:35 3 172.15
04/04/2025 13:35 442 172.35
04/04/2025 13:35 683 172.35
04/04/2025 13:35 283 172.30
04/04/2025 13:35 248 172.10
04/04/2025 13:35 256 172.10
04/04/2025 13:35 88 172.00
04/04/2025 13:35 162 172.00
04/04/2025 13:34 69 171.90
04/04/2025 13:34 222 171.85
04/04/2025 13:34 1227 171.90
04/04/2025 13:34 82 171.90
04/04/2025 13:34 88 171.90
04/04/2025 13:34 388 171.90
04/04/2025 13:34 442 171.90
04/04/2025 13:34 87 171.90
04/04/2025 13:33 2 171.55
04/04/2025 13:33 67 171.50
04/04/2025 13:33 2367 171.50
04/04/2025 13:33 1274 171.50
04/04/2025 13:33 203 171.50
04/04/2025 13:33 163 171.55
04/04/2025 13:33 1145 171.55
04/04/2025 13:33 159 171.50
04/04/2025 13:33 310 171.45
04/04/2025 13:33 16 171.45
04/04/2025 13:33 10 171.45
04/04/2025 13:33 212 171.40
04/04/2025 13:33 195 171.40
04/04/2025 13:33 120 171.30
04/04/2025 13:33 100 171.25
04/04/2025 13:33 10 171.35
04/04/2025 13:33 64 171.30
04/04/2025 13:32 146 171.30
04/04/2025 13:32 58 171.25
04/04/2025 13:32 3 171.20
04/04/2025 13:32 17 171.25
04/04/2025 13:32 67 171.25
04/04/2025 13:32 590 171.30
04/04/2025 13:32 555 171.35
04/04/2025 13:32 548 171.40
04/04/2025 13:32 404 171.40
04/04/2025 13:32 442 171.40
04/04/2025 13:32 129 171.45
04/04/2025 13:32 442 171.45
04/04/2025 13:32 250 171.50
04/04/2025 13:32 792 171.50
04/04/2025 13:32 250 171.45
04/04/2025 13:32 5 171.50
04/04/2025 13:32 10 171.50
04/04/2025 13:32 2 171.30
04/04/2025 13:32 9 171.35
04/04/2025 13:31 20 171.40
04/04/2025 13:31 50 171.50
04/04/2025 13:31 1 171.50
04/04/2025 13:31 185 171.50
04/04/2025 13:31 78 171.50
04/04/2025 13:31 78 171.60
04/04/2025 13:31 583 171.70
04/04/2025 13:31 300 171.65
04/04/2025 13:31 442 171.65
04/04/2025 13:30 1700 171.50
04/04/2025 13:30 100 171.25
04/04/2025 13:30 100 171.30
04/04/2025 13:30 1 171.50
04/04/2025 13:30 2 171.50
04/04/2025 13:30 65 171.60
04/04/2025 13:30 200 171.60
04/04/2025 13:29 597 171.70
04/04/2025 13:29 3 171.70
04/04/2025 13:29 68 171.75
04/04/2025 13:29 1 171.85
04/04/2025 13:29 752 171.85
04/04/2025 13:29 442 171.75
04/04/2025 13:29 442 171.70
04/04/2025 13:29 3 171.75
04/04/2025 13:29 2 171.80
04/04/2025 13:29 5 171.60
04/04/2025 13:28 65 171.55
04/04/2025 13:28 300 171.65
04/04/2025 13:28 25 171.65
04/04/2025 13:28 8 171.65
04/04/2025 13:28 87 171.65
04/04/2025 13:28 10 171.60
04/04/2025 13:28 300 171.70
04/04/2025 13:28 325 171.70
04/04/2025 13:28 3 171.70
04/04/2025 13:28 3 171.70
04/04/2025 13:28 122 171.80
04/04/2025 13:28 60 171.80
04/04/2025 13:28 5 171.80
04/04/2025 13:28 174 171.95
04/04/2025 13:28 2 171.90
04/04/2025 13:28 3 171.90
04/04/2025 13:28 3 171.90
04/04/2025 13:28 2 171.90
04/04/2025 13:28 4 171.90
04/04/2025 13:28 3 171.90
04/04/2025 13:28 84 171.95
04/04/2025 13:28 210 171.95
04/04/2025 13:28 98 172.05
04/04/2025 13:28 313 172.10
04/04/2025 13:28 184 172.10
04/04/2025 13:28 1003 172.10
04/04/2025 13:27 4 172.10
04/04/2025 13:27 95 172.05
04/04/2025 13:27 10 171.95
04/04/2025 13:27 89 172.00
04/04/2025 13:27 1000 172.00
04/04/2025 13:27 2 172.00
04/04/2025 13:27 25 172.00
04/04/2025 13:27 5 172.00
04/04/2025 13:27 24 172.00
04/04/2025 13:27 200 172.00
04/04/2025 13:27 2 172.00
04/04/2025 13:27 3 172.00
04/04/2025 13:27 10 172.00
04/04/2025 13:27 1 172.00
04/04/2025 13:27 75 172.10
04/04/2025 13:27 2 172.05
04/04/2025 13:27 63 172.10
04/04/2025 13:27 17 172.20
04/04/2025 13:27 442 172.35
04/04/2025 13:26 6 172.20
04/04/2025 13:26 70 172.05
04/04/2025 13:26 10 172.05
04/04/2025 13:26 200 172.15
04/04/2025 13:25 16 172.20
04/04/2025 13:25 1 172.20
04/04/2025 13:25 385 172.20
04/04/2025 13:25 10 172.30
04/04/2025 13:25 87 172.30
04/04/2025 13:25 4 172.45
04/04/2025 13:24 92 172.45
04/04/2025 13:24 383 172.45
04/04/2025 13:24 91 172.40
04/04/2025 13:24 97 172.35
04/04/2025 13:24 71 172.20
04/04/2025 13:24 4 172.20
04/04/2025 13:24 65 172.25
04/04/2025 13:24 20 172.25
04/04/2025 13:24 491 172.35
04/04/2025 13:24 352 172.35
04/04/2025 13:24 442 172.35
04/04/2025 13:24 223 172.25
04/04/2025 13:24 3 172.25
04/04/2025 13:24 188 172.25
04/04/2025 13:24 217 172.25
04/04/2025 13:24 67 172.25
04/04/2025 13:24 70 172.25
04/04/2025 13:24 88 172.25
04/04/2025 13:24 95 172.25
04/04/2025 13:24 136 172.25
04/04/2025 13:24 156 172.25
04/04/2025 13:24 54 172.30
04/04/2025 13:24 1085 172.30
04/04/2025 13:24 412 172.30
04/04/2025 13:24 364 172.30
04/04/2025 13:24 139 172.30
04/04/2025 13:24 257 172.30
04/04/2025 13:24 91 172.50
04/04/2025 13:23 327 172.50
04/04/2025 13:23 126 172.50
04/04/2025 13:23 436 172.50
04/04/2025 13:23 442 172.50
04/04/2025 13:23 199 172.55
04/04/2025 13:23 20 172.55
04/04/2025 13:23 265 172.65
04/04/2025 13:23 2638 172.55
04/04/2025 13:23 502 172.55
04/04/2025 13:23 5847 172.55
04/04/2025 13:23 442 172.55
04/04/2025 13:23 321 172.55
04/04/2025 13:23 250 172.55
04/04/2025 13:23 58 172.40
04/04/2025 13:23 442 172.40
04/04/2025 13:23 121 172.40
04/04/2025 13:22 14 172.50
04/04/2025 13:22 3 172.50
04/04/2025 13:22 250 172.50
04/04/2025 13:22 257 172.50
04/04/2025 13:22 66 172.50
04/04/2025 13:22 442 172.50
04/04/2025 13:22 290 172.35
04/04/2025 13:22 442 172.35
04/04/2025 13:22 159 172.20
04/04/2025 13:22 390 172.25
04/04/2025 13:22 3154 172.15
04/04/2025 13:22 500 172.15
04/04/2025 13:22 239 172.15
04/04/2025 13:22 391 172.15
04/04/2025 13:22 223 172.15
04/04/2025 13:22 300 172.15
04/04/2025 13:22 577 172.15
04/04/2025 13:22 442 172.15
04/04/2025 13:22 207 172.15
04/04/2025 13:22 268 172.15
04/04/2025 13:22 231 172.15
04/04/2025 13:22 268 172.20
04/04/2025 13:22 555 172.20
04/04/2025 13:22 230 172.20
04/04/2025 13:22 198 172.20
04/04/2025 13:22 357 172.20
04/04/2025 13:22 442 172.20
04/04/2025 13:22 242 172.25
04/04/2025 13:22 377 172.25
04/04/2025 13:22 357 172.25
04/04/2025 13:22 442 172.25
04/04/2025 13:21 5 172.40
04/04/2025 13:21 15 172.45
04/04/2025 13:21 1 172.55
04/04/2025 13:21 50 172.60
04/04/2025 13:21 5 172.55
04/04/2025 13:20 1 172.85
04/04/2025 13:20 10 172.90
04/04/2025 13:20 90 172.85
04/04/2025 13:20 2 172.95
04/04/2025 13:20 36 173.00
04/04/2025 13:20 209 173.05
04/04/2025 13:20 236 173.00
04/04/2025 13:20 442 173.00
04/04/2025 13:20 363 173.00
04/04/2025 13:20 86 172.95
04/04/2025 13:20 2 172.90
04/04/2025 13:19 4 173.00
04/04/2025 13:19 1 173.00
04/04/2025 13:19 6 173.05
04/04/2025 13:19 50 172.90
04/04/2025 13:19 90 173.20
04/04/2025 13:18 825 173.30
04/04/2025 13:18 388 173.25
04/04/2025 13:18 130 173.20
04/04/2025 13:18 100 173.35
04/04/2025 13:18 1 173.50
04/04/2025 13:18 815 173.45
04/04/2025 13:18 472 173.45
04/04/2025 13:18 442 173.45
04/04/2025 13:18 36 173.15
04/04/2025 13:17 71 173.10
04/04/2025 13:17 3 173.05
04/04/2025 13:17 1473 173.15
04/04/2025 13:17 129 173.15
04/04/2025 13:17 132 173.15
04/04/2025 13:17 167 173.15
04/04/2025 13:17 407 173.15
04/04/2025 13:17 143 173.15
04/04/2025 13:17 442 173.15
04/04/2025 13:17 114 173.00
04/04/2025 13:17 173 172.80
04/04/2025 13:17 22 172.80
04/04/2025 13:17 420 172.80
04/04/2025 13:17 194 172.80
04/04/2025 13:17 408 172.80
04/04/2025 13:17 228 172.80
04/04/2025 13:17 5 172.70
04/04/2025 13:17 94 172.75
04/04/2025 13:17 2 172.70
04/04/2025 13:17 382 172.70
04/04/2025 13:16 10 172.75
04/04/2025 13:16 66 172.80
04/04/2025 13:16 202 172.90
04/04/2025 13:16 114 172.80
04/04/2025 13:16 198 172.80
04/04/2025 13:16 52 172.80
04/04/2025 13:16 68 172.75
04/04/2025 13:16 210 172.80
04/04/2025 13:16 200 172.80
04/04/2025 13:16 222 172.75
04/04/2025 13:16 5 172.75