Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:43
|
Geld Volumen |
Brief
25.07.2025 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
236.70
-0.60
(
-0.25% )
|
235.70
|
1'962 |
235.90
|
1'591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 876 | 236.70 |
| 07/25/2025 17:29 | 847 | 236.70 |
| 07/25/2025 17:29 | 1367 | 236.70 |
| 07/25/2025 17:29 | 636 | 236.70 |
| 07/25/2025 17:29 | 7771 | 236.70 |
| 07/25/2025 17:29 | 8 | 236.70 |
| 07/25/2025 17:29 | 6 | 236.70 |
| 07/25/2025 17:29 | 2 | 236.70 |
| 07/25/2025 17:29 | 4484 | 236.70 |
| 07/25/2025 17:29 | 1483 | 236.70 |
| 07/25/2025 17:29 | 910 | 236.70 |
| 07/25/2025 17:29 | 1884 | 236.70 |
| 07/25/2025 17:29 | 1042 | 236.70 |
| 07/25/2025 17:29 | 1011 | 236.70 |
| 07/25/2025 17:29 | 273 | 236.70 |
| 07/25/2025 17:29 | 785 | 236.70 |
| 07/25/2025 17:29 | 2651 | 236.70 |
| 07/25/2025 17:29 | 1316 | 236.70 |
| 07/25/2025 17:29 | 307 | 236.70 |
| 07/25/2025 17:29 | 901 | 236.70 |
| 07/25/2025 17:29 | 564 | 236.70 |
| 07/25/2025 17:29 | 1038 | 236.70 |
| 07/25/2025 17:29 | 3600 | 236.70 |
| 07/25/2025 17:29 | 3709 | 236.70 |
| 07/25/2025 17:29 | 883 | 236.70 |
| 07/25/2025 17:29 | 940 | 236.70 |
| 07/25/2025 17:29 | 2442 | 236.70 |
| 07/25/2025 17:29 | 679 | 236.70 |
| 07/25/2025 17:29 | 424 | 236.70 |
| 07/25/2025 17:29 | 606 | 236.70 |
| 07/25/2025 17:29 | 421 | 236.70 |
| 07/25/2025 17:29 | 744 | 236.70 |
| 07/25/2025 17:29 | 910 | 236.70 |
| 07/25/2025 17:29 | 3561 | 236.70 |
| 07/25/2025 17:29 | 1192 | 236.70 |
| 07/25/2025 17:29 | 22 | 236.70 |
| 07/25/2025 17:29 | 1124 | 236.70 |
| 07/25/2025 17:29 | 118 | 236.70 |
| 07/25/2025 17:29 | 209 | 236.70 |
| 07/25/2025 17:29 | 74 | 236.70 |
| 07/25/2025 17:29 | 6766 | 236.70 |
| 07/25/2025 17:29 | 90 | 236.70 |
| 07/25/2025 17:29 | 187 | 236.70 |
| 07/25/2025 17:29 | 9995 | 236.70 |
| 07/25/2025 17:29 | 5 | 236.70 |
| 07/25/2025 17:29 | 719 | 236.70 |
| 07/25/2025 17:29 | 958 | 236.70 |
| 07/25/2025 17:29 | 171 | 236.70 |
| 07/25/2025 17:29 | 13 | 236.70 |
| 07/25/2025 17:29 | 268 | 236.70 |
| 07/25/2025 17:29 | 3416 | 236.70 |
| 07/25/2025 17:29 | 785 | 236.70 |
| 07/25/2025 17:29 | 4943 | 236.70 |
| 07/25/2025 17:29 | 7061 | 236.70 |
| 07/25/2025 17:29 | 2830 | 236.70 |
| 07/25/2025 17:29 | 1590 | 236.70 |
| 07/25/2025 17:29 | 94 | 236.70 |
| 07/25/2025 17:29 | 76 | 236.70 |
| 07/25/2025 17:29 | 133 | 236.70 |
| 07/25/2025 17:29 | 179 | 236.70 |
| 07/25/2025 17:29 | 501 | 236.70 |
| 07/25/2025 17:29 | 430 | 236.70 |
| 07/25/2025 17:29 | 1362 | 236.70 |
| 07/25/2025 17:29 | 2141 | 236.70 |
| 07/25/2025 17:29 | 606 | 236.70 |
| 07/25/2025 17:29 | 15 | 236.70 |
| 07/25/2025 17:29 | 13 | 236.70 |
| 07/25/2025 17:29 | 3886 | 236.70 |
| 07/25/2025 17:29 | 319 | 236.70 |
| 07/25/2025 17:29 | 202 | 236.70 |
| 07/25/2025 17:29 | 344 | 236.70 |
| 07/25/2025 17:29 | 6 | 236.70 |
| 07/25/2025 17:29 | 2878 | 236.70 |
| 07/25/2025 17:29 | 19 | 236.70 |
| 07/25/2025 17:29 | 985 | 236.70 |
| 07/25/2025 17:29 | 1361 | 236.70 |
| 07/25/2025 17:29 | 2872 | 236.70 |
| 07/25/2025 17:29 | 83 | 236.70 |
| 07/25/2025 17:29 | 123 | 236.70 |
| 07/25/2025 17:29 | 128 | 236.70 |
| 07/25/2025 17:29 | 1130 | 236.70 |
| 07/25/2025 17:29 | 378 | 236.70 |
| 07/25/2025 17:29 | 2553 | 236.70 |
| 07/25/2025 17:29 | 2088 | 236.70 |
| 07/25/2025 17:29 | 790 | 236.70 |
| 07/25/2025 17:29 | 5011 | 236.70 |
| 07/25/2025 17:29 | 3329 | 236.70 |
| 07/25/2025 17:29 | 8789 | 236.70 |
| 07/25/2025 17:29 | 1514 | 236.70 |
| 07/25/2025 17:29 | 312 | 236.70 |
| 07/25/2025 17:29 | 387 | 236.70 |
| 07/25/2025 17:29 | 419 | 236.70 |
| 07/25/2025 17:29 | 1269 | 236.70 |
| 07/25/2025 17:29 | 506 | 236.70 |
| 07/25/2025 17:29 | 100 | 236.70 |
| 07/25/2025 17:29 | 4295 | 236.70 |
| 07/25/2025 17:29 | 3613 | 236.70 |
| 07/25/2025 17:29 | 5873 | 236.70 |
| 07/25/2025 17:29 | 4542 | 236.70 |
| 07/25/2025 17:29 | 4636 | 236.70 |
| 07/25/2025 17:29 | 3902 | 236.70 |
| 07/25/2025 17:29 | 5275 | 236.70 |
| 07/25/2025 17:29 | 5731 | 236.70 |
| 07/25/2025 17:29 | 3497 | 236.70 |
| 07/25/2025 17:29 | 5577 | 236.70 |
| 07/25/2025 17:29 | 830 | 236.70 |
| 07/25/2025 17:29 | 1797 | 236.70 |
| 07/25/2025 17:29 | 809 | 236.70 |
| 07/25/2025 17:29 | 606 | 236.70 |
| 07/25/2025 17:29 | 3 | 236.70 |
| 07/25/2025 17:29 | 3258 | 236.70 |
| 07/25/2025 17:29 | 2695 | 236.70 |
| 07/25/2025 17:29 | 1213 | 236.70 |
| 07/25/2025 17:29 | 360 | 236.70 |
| 07/25/2025 17:29 | 809 | 236.70 |
| 07/25/2025 17:29 | 4250 | 236.70 |
| 07/25/2025 17:29 | 237 | 236.70 |
| 07/25/2025 17:29 | 1628 | 236.70 |
| 07/25/2025 17:29 | 1497 | 236.70 |
| 07/25/2025 17:29 | 673 | 236.70 |
| 07/25/2025 17:29 | 11472 | 236.70 |
| 07/25/2025 17:29 | 1529 | 236.70 |
| 07/25/2025 17:29 | 3824 | 236.70 |
| 07/25/2025 17:29 | 12623 | 236.70 |
| 07/25/2025 17:29 | 25478 | 236.70 |
| 07/25/2025 17:29 | 2943 | 236.70 |
| 07/25/2025 17:29 | 4814 | 236.70 |
| 07/25/2025 17:29 | 1126 | 236.70 |
| 07/25/2025 17:29 | 2666 | 236.70 |
| 07/25/2025 17:29 | 2882 | 236.70 |
| 07/25/2025 17:29 | 3687 | 236.70 |
| 07/25/2025 17:29 | 102 | 236.70 |
| 07/25/2025 17:29 | 1232 | 236.70 |
| 07/25/2025 17:29 | 2744 | 236.70 |
| 07/25/2025 17:29 | 248 | 236.70 |
| 07/25/2025 17:29 | 11878 | 236.70 |
| 07/25/2025 17:29 | 17960 | 236.70 |
| 07/25/2025 17:29 | 1 | 236.70 |
| 07/25/2025 17:29 | 5901 | 236.70 |
| 07/25/2025 17:29 | 1611 | 236.70 |
| 07/25/2025 17:29 | 1881 | 236.70 |
| 07/25/2025 17:29 | 2899 | 236.70 |
| 07/25/2025 17:29 | 12641 | 236.70 |
| 07/25/2025 17:29 | 33772 | 236.70 |
| 07/25/2025 17:29 | 1362 | 236.70 |
| 07/25/2025 17:29 | 327 | 236.70 |
| 07/25/2025 17:29 | 390 | 236.70 |
| 07/25/2025 17:29 | 6140 | 236.70 |
| 07/25/2025 17:29 | 2762 | 236.70 |
| 07/25/2025 17:29 | 21 | 236.70 |
| 07/25/2025 17:29 | 807 | 236.70 |
| 07/25/2025 17:29 | 40 | 236.70 |
| 07/25/2025 17:29 | 4588 | 236.70 |
| 07/25/2025 17:29 | 91 | 236.70 |
| 07/25/2025 17:29 | 4923 | 236.70 |
| 07/25/2025 17:29 | 1514 | 236.70 |
| 07/25/2025 17:29 | 9441 | 236.70 |
| 07/25/2025 17:29 | 97 | 236.70 |
| 07/25/2025 17:29 | 99 | 236.70 |
| 07/25/2025 17:29 | 296 | 236.70 |
| 07/25/2025 17:29 | 8 | 236.70 |
| 07/25/2025 17:29 | 8 | 236.70 |
| 07/25/2025 17:29 | 24 | 236.70 |
| 07/25/2025 17:29 | 2224 | 236.70 |
| 07/25/2025 17:29 | 145 | 236.70 |
| 07/25/2025 17:29 | 2800 | 236.70 |
| 07/25/2025 17:29 | 2150 | 236.70 |
| 07/25/2025 17:29 | 97 | 236.70 |
| 07/25/2025 17:29 | 3134 | 236.70 |
| 07/25/2025 17:29 | 161 | 236.70 |
| 07/25/2025 17:29 | 108 | 236.70 |
| 07/25/2025 17:29 | 3369 | 236.70 |
| 07/25/2025 17:29 | 3303 | 236.70 |
| 07/25/2025 17:29 | 3171 | 236.70 |
| 07/25/2025 17:29 | 3204 | 236.70 |
| 07/25/2025 17:29 | 8837 | 236.70 |
| 07/25/2025 17:29 | 2034 | 236.70 |
| 07/25/2025 17:29 | 4545 | 236.70 |
| 07/25/2025 17:29 | 1016 | 236.70 |
| 07/25/2025 17:29 | 504 | 236.70 |
| 07/25/2025 17:29 | 45 | 236.70 |
| 07/25/2025 17:29 | 108 | 236.70 |
| 07/25/2025 17:29 | 89 | 236.70 |
| 07/25/2025 17:29 | 21 | 236.70 |
| 07/25/2025 17:29 | 806 | 236.70 |
| 07/25/2025 17:29 | 81 | 236.70 |
| 07/25/2025 17:29 | 3025 | 236.70 |
| 07/25/2025 17:29 | 1086 | 236.70 |
| 07/25/2025 17:29 | 2439 | 236.70 |
| 07/25/2025 17:29 | 10420 | 236.70 |
| 07/25/2025 17:29 | 5353 | 236.70 |
| 07/25/2025 17:29 | 8173 | 236.70 |
| 07/25/2025 17:29 | 2362 | 236.70 |
| 07/25/2025 17:29 | 5382 | 236.70 |
| 07/25/2025 17:29 | 11522 | 236.70 |
| 07/25/2025 17:29 | 328 | 236.70 |
| 07/25/2025 17:29 | 739 | 236.70 |
| 07/25/2025 17:29 | 20060 | 236.70 |
| 07/25/2025 17:29 | 964 | 236.70 |
| 07/25/2025 17:29 | 3862 | 236.70 |
| 07/25/2025 17:29 | 988 | 236.70 |
| 07/25/2025 17:29 | 606 | 236.70 |
| 07/25/2025 17:29 | 677 | 236.70 |
| 07/25/2025 17:29 | 310 | 236.70 |
| 07/25/2025 17:29 | 4573 | 236.70 |
| 07/25/2025 17:29 | 64 | 236.70 |
| 07/25/2025 17:29 | 43 | 236.70 |
| 07/25/2025 17:29 | 19 | 236.70 |
| 07/25/2025 17:29 | 47 | 236.70 |
| 07/25/2025 17:29 | 5 | 236.70 |
| 07/25/2025 17:29 | 2 | 236.70 |
| 07/25/2025 17:29 | 4121 | 236.70 |
| 07/25/2025 17:29 | 5623 | 236.70 |
| 07/25/2025 17:29 | 1345 | 236.70 |
| 07/25/2025 17:29 | 2889 | 236.70 |
| 07/25/2025 17:29 | 2769 | 236.70 |
| 07/25/2025 17:29 | 6540 | 236.70 |
| 07/25/2025 17:29 | 14307 | 236.70 |
| 07/25/2025 17:29 | 1615 | 236.70 |
| 07/25/2025 17:29 | 3691 | 236.70 |
| 07/25/2025 17:29 | 768 | 236.70 |
| 07/25/2025 17:29 | 66 | 236.70 |
| 07/25/2025 17:29 | 421 | 236.70 |
| 07/25/2025 17:29 | 129 | 236.70 |
| 07/25/2025 17:29 | 324 | 236.70 |
| 07/25/2025 17:29 | 348 | 236.70 |
| 07/25/2025 17:29 | 15937 | 236.70 |
| 07/25/2025 17:29 | 235 | 236.70 |
| 07/25/2025 17:29 | 174 | 236.70 |
| 07/25/2025 17:29 | 115 | 236.70 |
| 07/25/2025 17:29 | 53 | 236.70 |
| 07/25/2025 17:29 | 5476 | 236.70 |
| 07/25/2025 17:29 | 244 | 236.70 |
| 07/25/2025 17:29 | 449 | 236.70 |
| 07/25/2025 17:29 | 353 | 236.70 |
| 07/25/2025 17:29 | 233 | 236.70 |
| 07/25/2025 17:29 | 973 | 236.70 |
| 07/25/2025 17:29 | 560 | 236.70 |
| 07/25/2025 17:29 | 337 | 236.70 |
| 07/25/2025 17:29 | 649 | 236.70 |
| 07/25/2025 17:29 | 51 | 236.70 |
| 07/25/2025 17:29 | 2021 | 236.70 |
| 07/25/2025 17:29 | 209 | 236.70 |
| 07/25/2025 17:29 | 245 | 236.70 |
| 07/25/2025 17:29 | 348 | 236.70 |
| 07/25/2025 17:29 | 7332 | 236.70 |
| 07/25/2025 17:29 | 3597 | 236.70 |
| 07/25/2025 17:29 | 1532 | 236.70 |
| 07/25/2025 17:29 | 1012 | 236.70 |
| 07/25/2025 17:29 | 2394 | 236.70 |
| 07/25/2025 17:29 | 7 | 236.70 |
| 07/25/2025 17:29 | 16125 | 236.70 |
| 07/25/2025 17:29 | 78 | 236.70 |
| 07/25/2025 17:29 | 59 | 236.70 |
| 07/25/2025 17:29 | 605 | 236.70 |
| 07/25/2025 17:29 | 26 | 236.70 |
| 07/25/2025 17:29 | 691 | 236.70 |
| 07/25/2025 17:29 | 1946 | 236.70 |
| 07/25/2025 17:29 | 63 | 236.70 |
| 07/25/2025 17:29 | 47 | 236.70 |
| 07/25/2025 17:29 | 83 | 236.70 |
| 07/25/2025 17:29 | 334 | 236.70 |
| 07/25/2025 17:29 | 1695 | 236.70 |
| 07/25/2025 17:24 | 100 | 235.80 |
| 07/25/2025 17:24 | 59 | 235.70 |
| 07/25/2025 17:24 | 178 | 235.70 |
| 07/25/2025 17:24 | 97 | 235.70 |
| 07/25/2025 17:24 | 124 | 235.70 |
| 07/25/2025 17:24 | 47 | 235.80 |
| 07/25/2025 17:24 | 2 | 235.80 |
| 07/25/2025 17:24 | 128 | 235.70 |
| 07/25/2025 17:24 | 129 | 235.70 |
| 07/25/2025 17:24 | 127 | 235.80 |
| 07/25/2025 17:24 | 25 | 235.70 |
| 07/25/2025 17:24 | 136 | 235.70 |
| 07/25/2025 17:23 | 128 | 235.60 |
| 07/25/2025 17:23 | 119 | 235.70 |
| 07/25/2025 17:23 | 131 | 235.70 |
| 07/25/2025 17:23 | 127 | 235.70 |
| 07/25/2025 17:23 | 128 | 235.70 |
| 07/25/2025 17:23 | 2 | 235.70 |
| 07/25/2025 17:23 | 122 | 235.70 |
| 07/25/2025 17:23 | 65 | 235.70 |
| 07/25/2025 17:23 | 74 | 235.70 |
| 07/25/2025 17:23 | 75 | 235.70 |
| 07/25/2025 17:23 | 16 | 235.70 |
| 07/25/2025 17:23 | 211 | 235.70 |
| 07/25/2025 17:23 | 128 | 235.70 |
| 07/25/2025 17:23 | 146 | 235.70 |
| 07/25/2025 17:23 | 38 | 235.70 |
| 07/25/2025 17:23 | 132 | 235.60 |
| 07/25/2025 17:23 | 106 | 235.70 |
| 07/25/2025 17:23 | 117 | 235.60 |
| 07/25/2025 17:23 | 10 | 235.70 |
| 07/25/2025 17:22 | 119 | 235.70 |
| 07/25/2025 17:22 | 47 | 235.60 |
| 07/25/2025 17:22 | 59 | 235.60 |
| 07/25/2025 17:22 | 60 | 235.60 |
| 07/25/2025 17:21 | 130 | 235.60 |
| 07/25/2025 17:21 | 128 | 235.60 |
| 07/25/2025 17:21 | 137 | 235.60 |
| 07/25/2025 17:21 | 3 | 235.60 |
| 07/25/2025 17:21 | 638 | 235.60 |
| 07/25/2025 17:21 | 250 | 235.60 |
| 07/25/2025 17:21 | 282 | 235.60 |
| 07/25/2025 17:21 | 50 | 235.60 |
| 07/25/2025 17:21 | 310 | 235.60 |
| 07/25/2025 17:21 | 123 | 235.60 |
| 07/25/2025 17:21 | 3 | 235.60 |
| 07/25/2025 17:21 | 278 | 235.60 |
| 07/25/2025 17:21 | 350 | 235.60 |
| 07/25/2025 17:21 | 78 | 235.60 |
| 07/25/2025 17:21 | 1789 | 235.55 |
| 07/25/2025 17:21 | 50 | 235.60 |
| 07/25/2025 17:21 | 8 | 235.60 |
| 07/25/2025 17:21 | 250 | 235.60 |
| 07/25/2025 17:21 | 536 | 235.60 |
| 07/25/2025 17:21 | 543 | 235.60 |
| 07/25/2025 17:21 | 4 | 235.60 |
| 07/25/2025 17:21 | 651 | 235.60 |
| 07/25/2025 17:20 | 597 | 235.70 |
| 07/25/2025 17:20 | 92 | 235.70 |
| 07/25/2025 17:20 | 287 | 235.70 |
| 07/25/2025 17:20 | 365 | 235.70 |
| 07/25/2025 17:20 | 189 | 235.70 |
| 07/25/2025 17:20 | 32 | 235.70 |
| 07/25/2025 17:20 | 92 | 235.70 |
| 07/25/2025 17:20 | 19 | 235.70 |
| 07/25/2025 17:20 | 108 | 235.70 |
| 07/25/2025 17:20 | 549 | 235.70 |
| 07/25/2025 17:20 | 310 | 235.70 |
| 07/25/2025 17:20 | 1 | 235.70 |
| 07/25/2025 17:20 | 119 | 235.70 |
| 07/25/2025 17:20 | 50 | 235.60 |
| 07/25/2025 17:20 | 13 | 235.70 |
| 07/25/2025 17:20 | 84 | 235.70 |
| 07/25/2025 17:20 | 63 | 235.70 |
| 07/25/2025 17:20 | 122 | 235.70 |
| 07/25/2025 17:20 | 123 | 235.70 |
| 07/25/2025 17:20 | 221 | 235.70 |
| 07/25/2025 17:20 | 126 | 235.60 |
| 07/25/2025 17:19 | 122 | 235.70 |
| 07/25/2025 17:19 | 124 | 235.60 |
| 07/25/2025 17:19 | 67 | 235.60 |
| 07/25/2025 17:19 | 58 | 235.60 |
| 07/25/2025 17:19 | 123 | 235.70 |
| 07/25/2025 17:18 | 123 | 235.60 |
| 07/25/2025 17:17 | 9 | 235.70 |
| 07/25/2025 17:17 | 48 | 235.70 |
| 07/25/2025 17:17 | 116 | 235.70 |
| 07/25/2025 17:17 | 126 | 235.70 |
| 07/25/2025 17:17 | 121 | 235.70 |
| 07/25/2025 17:17 | 140 | 235.70 |
| 07/25/2025 17:17 | 124 | 235.70 |
| 07/25/2025 17:17 | 144 | 235.70 |
| 07/25/2025 17:16 | 132 | 235.60 |
| 07/25/2025 17:15 | 222 | 235.70 |
| 07/25/2025 17:15 | 2 | 235.70 |
| 07/25/2025 17:15 | 118 | 235.60 |
| 07/25/2025 17:15 | 597 | 235.60 |
| 07/25/2025 17:15 | 128 | 235.60 |
| 07/25/2025 17:14 | 2 | 235.70 |
| 07/25/2025 17:14 | 127 | 235.60 |
| 07/25/2025 17:14 | 91 | 235.60 |
| 07/25/2025 17:13 | 260 | 235.60 |
| 07/25/2025 17:13 | 346 | 235.50 |
| 07/25/2025 17:13 | 52 | 235.50 |
| 07/25/2025 17:13 | 108 | 235.50 |
| 07/25/2025 17:13 | 76 | 235.50 |
| 07/25/2025 17:13 | 118 | 235.50 |
| 07/25/2025 17:12 | 125 | 235.40 |
| 07/25/2025 17:12 | 597 | 235.40 |
| 07/25/2025 17:12 | 475 | 235.40 |
| 07/25/2025 17:12 | 278 | 235.40 |
| 07/25/2025 17:12 | 5586 | 235.40 |
| 07/25/2025 17:12 | 134 | 235.40 |
| 07/25/2025 17:12 | 999 | 235.40 |
| 07/25/2025 17:12 | 202 | 235.40 |
| 07/25/2025 17:11 | 28 | 235.60 |
| 07/25/2025 17:11 | 22 | 235.60 |
| 07/25/2025 17:10 | 123 | 235.50 |
| 07/25/2025 17:10 | 295 | 235.50 |
| 07/25/2025 17:10 | 4 | 235.50 |
| 07/25/2025 17:10 | 128 | 235.50 |
| 07/25/2025 17:10 | 51 | 235.40 |
| 07/25/2025 17:10 | 5 | 235.40 |
| 07/25/2025 17:10 | 118 | 235.40 |
| 07/25/2025 17:10 | 350 | 235.40 |
| 07/25/2025 17:10 | 284 | 235.40 |
| 07/25/2025 17:10 | 9 | 235.40 |
| 07/25/2025 17:10 | 472 | 235.40 |
| 07/25/2025 17:10 | 988 | 235.40 |
| 07/25/2025 17:09 | 400 | 235.50 |
| 07/25/2025 17:08 | 119 | 235.50 |
| 07/25/2025 17:08 | 509 | 235.50 |
| 07/25/2025 17:08 | 171 | 235.50 |
| 07/25/2025 17:08 | 120 | 235.50 |
| 07/25/2025 17:08 | 120 | 235.50 |
| 07/25/2025 17:07 | 117 | 235.50 |
| 07/25/2025 17:07 | 282 | 235.50 |
| 07/25/2025 17:07 | 126 | 235.50 |
| 07/25/2025 17:07 | 2 | 235.50 |
| 07/25/2025 17:07 | 66 | 235.40 |
| 07/25/2025 17:06 | 127 | 235.40 |
| 07/25/2025 17:06 | 44 | 235.40 |
| 07/25/2025 17:06 | 123 | 235.40 |
| 07/25/2025 17:06 | 447 | 235.40 |
| 07/25/2025 17:06 | 15 | 235.40 |
| 07/25/2025 17:06 | 237 | 235.40 |
| 07/25/2025 17:06 | 247 | 235.40 |
| 07/25/2025 17:06 | 186 | 235.40 |
| 07/25/2025 17:06 | 128 | 235.40 |
| 07/25/2025 17:06 | 66 | 235.40 |
| 07/25/2025 17:06 | 228 | 235.40 |
| 07/25/2025 17:06 | 283 | 235.40 |
| 07/25/2025 17:05 | 7 | 235.50 |
| 07/25/2025 17:04 | 142 | 235.50 |
| 07/25/2025 17:03 | 116 | 235.50 |
| 07/25/2025 17:03 | 281 | 235.50 |
| 07/25/2025 17:03 | 367 | 235.50 |
| 07/25/2025 17:03 | 11 | 235.50 |
| 07/25/2025 17:03 | 597 | 235.50 |
| 07/25/2025 17:02 | 112 | 235.50 |
| 07/25/2025 17:02 | 10 | 235.50 |
| 07/25/2025 17:01 | 544 | 235.40 |
| 07/25/2025 17:01 | 358 | 235.40 |
| 07/25/2025 17:01 | 481 | 235.40 |