SKF -B-
SKF B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:45
Geld
Volumen 		Brief
27.03.2026 - 17:29:45
Brief
Volumen
217.90
-3.80 ( -1.71% )
218.70
678
218.90
1'254
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 3503 217.90
03/27/2026 17:29 451 217.90
03/27/2026 17:29 6863 217.90
03/27/2026 17:29 648 217.90
03/27/2026 17:29 606 217.90
03/27/2026 17:29 2856 217.90
03/27/2026 17:29 243 217.90
03/27/2026 17:29 690 217.90
03/27/2026 17:29 3138 217.90
03/27/2026 17:29 137 217.90
03/27/2026 17:29 30 217.90
03/27/2026 17:29 442 217.90
03/27/2026 17:29 1146 217.90
03/27/2026 17:29 138 217.90
03/27/2026 17:29 2149 217.90
03/27/2026 17:29 52 217.90
03/27/2026 17:29 227 217.90
03/27/2026 17:29 82 217.90
03/27/2026 17:29 639 217.90
03/27/2026 17:29 83 217.90
03/27/2026 17:29 3045 217.90
03/27/2026 17:29 3 217.90
03/27/2026 17:29 980 217.90
03/27/2026 17:29 648 217.90
03/27/2026 17:29 1055 217.90
03/27/2026 17:29 1101 217.90
03/27/2026 17:29 954 217.90
03/27/2026 17:29 515 217.90
03/27/2026 17:29 6061 217.90
03/27/2026 17:29 6296 217.90
03/27/2026 17:29 263 217.90
03/27/2026 17:29 1596 217.90
03/27/2026 17:29 2600 217.90
03/27/2026 17:29 2896 217.90
03/27/2026 17:29 793 217.90
03/27/2026 17:29 1040 217.90
03/27/2026 17:29 716 217.90
03/27/2026 17:29 669 217.90
03/27/2026 17:29 137 217.90
03/27/2026 17:29 616 217.90
03/27/2026 17:29 73 217.90
03/27/2026 17:29 21 217.90
03/27/2026 17:29 635 217.90
03/27/2026 17:29 114 217.90
03/27/2026 17:29 143 217.90
03/27/2026 17:29 1636 217.90
03/27/2026 17:29 3914 217.90
03/27/2026 17:29 240 217.90
03/27/2026 17:29 536 217.90
03/27/2026 17:29 1713 217.90
03/27/2026 17:29 648 217.90
03/27/2026 17:29 2156 217.90
03/27/2026 17:29 1020 217.90
03/27/2026 17:29 1774 217.90
03/27/2026 17:29 3617 217.90
03/27/2026 17:29 4246 217.90
03/27/2026 17:29 7883 217.90
03/27/2026 17:29 3293 217.90
03/27/2026 17:29 1249 217.90
03/27/2026 17:29 2506 217.90
03/27/2026 17:29 2491 217.90
03/27/2026 17:29 671 217.90
03/27/2026 17:29 1608 217.90
03/27/2026 17:29 7182 217.90
03/27/2026 17:29 318 217.90
03/27/2026 17:29 671 217.90
03/27/2026 17:29 266 217.90
03/27/2026 17:29 195 217.90
03/27/2026 17:29 1131 217.90
03/27/2026 17:29 503 217.90
03/27/2026 17:29 3458 217.90
03/27/2026 17:29 648 217.90
03/27/2026 17:29 7539 217.90
03/27/2026 17:29 4298 217.90
03/27/2026 17:29 9929 217.90
03/27/2026 17:29 285 217.90
03/27/2026 17:29 996 217.90
03/27/2026 17:29 1417 217.90
03/27/2026 17:29 348 217.90
03/27/2026 17:29 942 217.90
03/27/2026 17:29 3396 217.90
03/27/2026 17:29 228 217.90
03/27/2026 17:29 1619 217.90
03/27/2026 17:29 1802 217.90
03/27/2026 17:29 2918 217.90
03/27/2026 17:29 3 217.90
03/27/2026 17:29 11406 217.90
03/27/2026 17:29 933 217.90
03/27/2026 17:29 176 217.90
03/27/2026 17:29 3634 217.90
03/27/2026 17:29 3389 217.90
03/27/2026 17:29 552 217.90
03/27/2026 17:29 1109 217.90
03/27/2026 17:29 524 217.90
03/27/2026 17:29 24 217.90
03/27/2026 17:29 6 217.90
03/27/2026 17:29 46 217.90
03/27/2026 17:29 910 217.90
03/27/2026 17:29 1820 217.90
03/27/2026 17:29 1528 217.90
03/27/2026 17:29 650 217.90
03/27/2026 17:29 49 217.90
03/27/2026 17:29 428 217.90
03/27/2026 17:29 148 217.90
03/27/2026 17:29 295 217.90
03/27/2026 17:29 750 217.90
03/27/2026 17:29 3873 217.90
03/27/2026 17:29 1407 217.90
03/27/2026 17:29 8 217.90
03/27/2026 17:29 4980 217.90
03/27/2026 17:29 1101 217.90
03/27/2026 17:29 976 217.90
03/27/2026 17:29 21146 217.90
03/27/2026 17:29 2151 217.90
03/27/2026 17:29 525 217.90
03/27/2026 17:29 2581 217.90
03/27/2026 17:29 1028 217.90
03/27/2026 17:29 2027 217.90
03/27/2026 17:29 67 217.90
03/27/2026 17:29 1429 217.90
03/27/2026 17:29 22 217.90
03/27/2026 17:29 8278 217.90
03/27/2026 17:29 2828 217.90
03/27/2026 17:29 6382 217.90
03/27/2026 17:29 4750 217.90
03/27/2026 17:29 5109 217.90
03/27/2026 17:29 5096 217.90
03/27/2026 17:29 1135 217.90
03/27/2026 17:29 2486 217.90
03/27/2026 17:29 272 217.90
03/27/2026 17:29 352 217.90
03/27/2026 17:29 2152 217.90
03/27/2026 17:29 1423 217.90
03/27/2026 17:29 13 217.90
03/27/2026 17:29 3490 217.90
03/27/2026 17:29 1227 217.90
03/27/2026 17:29 3301 217.90
03/27/2026 17:29 857 217.90
03/27/2026 17:29 1 217.90
03/27/2026 17:29 16 217.90
03/27/2026 17:29 609 217.90
03/27/2026 17:29 46 217.90
03/27/2026 17:29 21 217.90
03/27/2026 17:29 1662 217.90
03/27/2026 17:29 3989 217.90
03/27/2026 17:29 3395 217.90
03/27/2026 17:29 101 217.90
03/27/2026 17:29 4893 217.90
03/27/2026 17:29 3068 217.90
03/27/2026 17:29 2506 217.90
03/27/2026 17:29 871 217.90
03/27/2026 17:29 20000 217.90
03/27/2026 17:29 193 217.90
03/27/2026 17:29 353 217.90
03/27/2026 17:29 646 217.90
03/27/2026 17:29 166 217.90
03/27/2026 17:29 833 217.90
03/27/2026 17:29 8493 217.90
03/27/2026 17:29 940 217.90
03/27/2026 17:29 817 217.90
03/27/2026 17:29 185 217.90
03/27/2026 17:29 2022 217.90
03/27/2026 17:29 214 217.90
03/27/2026 17:29 163 217.90
03/27/2026 17:29 1829 217.90
03/27/2026 17:29 799 217.90
03/27/2026 17:29 1774 217.90
03/27/2026 17:29 1498 217.90
03/27/2026 17:29 9332 217.90
03/27/2026 17:29 7982 217.90
03/27/2026 17:29 2519 217.90
03/27/2026 17:29 899 217.90
03/27/2026 17:29 253 217.90
03/27/2026 17:29 15 217.90
03/27/2026 17:29 19 217.90
03/27/2026 17:29 5 217.90
03/27/2026 17:29 672 217.90
03/27/2026 17:29 407 217.90
03/27/2026 17:29 143 217.90
03/27/2026 17:29 1494 217.90
03/27/2026 17:29 633 217.90
03/27/2026 17:29 4001 217.90
03/27/2026 17:29 495 217.90
03/27/2026 17:29 2044 217.90
03/27/2026 17:29 434 217.90
03/27/2026 17:29 2860 217.90
03/27/2026 17:29 438 217.90
03/27/2026 17:29 1086 217.90
03/27/2026 17:29 127 217.90
03/27/2026 17:29 2037 217.90
03/27/2026 17:29 79 217.90
03/27/2026 17:29 1211 217.90
03/27/2026 17:29 18 217.90
03/27/2026 17:29 1059 217.90
03/27/2026 17:29 741 217.90
03/27/2026 17:29 1033 217.90
03/27/2026 17:29 704 217.90
03/27/2026 17:29 2610 217.90
03/27/2026 17:29 2588 217.90
03/27/2026 17:29 3637 217.90
03/27/2026 17:29 336 217.90
03/27/2026 17:29 21 217.90
03/27/2026 17:29 22 217.90
03/27/2026 17:29 66 217.90
03/27/2026 17:29 527 217.90
03/27/2026 17:29 16247 217.90
03/27/2026 17:29 217 217.90
03/27/2026 17:29 1 217.90
03/27/2026 17:29 5576 217.90
03/27/2026 17:29 101 217.90
03/27/2026 17:29 932 217.90
03/27/2026 17:29 282 217.90
03/27/2026 17:29 22 217.90
03/27/2026 17:29 307 217.90
03/27/2026 17:29 739 217.90
03/27/2026 17:29 2333 217.90
03/27/2026 17:29 839 217.90
03/27/2026 17:29 122 217.90
03/27/2026 17:29 3029 217.90
03/27/2026 17:29 180 217.90
03/27/2026 17:29 3 217.90
03/27/2026 17:29 87 217.90
03/27/2026 17:29 100 217.90
03/27/2026 17:29 5392 217.90
03/27/2026 17:29 827 217.90
03/27/2026 17:29 147 217.90
03/27/2026 17:29 470 217.90
03/27/2026 17:29 470 217.90
03/27/2026 17:29 608 217.90
03/27/2026 17:29 738 217.90
03/27/2026 17:29 174 217.90
03/27/2026 17:29 1724 217.90
03/27/2026 17:29 700 217.90
03/27/2026 17:29 1631 217.90
03/27/2026 17:29 6012 217.90
03/27/2026 17:29 2651 217.90
03/27/2026 17:29 95 217.90
03/27/2026 17:29 2818 217.90
03/27/2026 17:29 1462 217.90
03/27/2026 17:29 1502 217.90
03/27/2026 17:29 192 217.90
03/27/2026 17:29 2405 217.90
03/27/2026 17:29 847 217.90
03/27/2026 17:29 1209 217.90
03/27/2026 17:29 272 217.90
03/27/2026 17:29 14 217.90
03/27/2026 17:29 15 217.90
03/27/2026 17:29 152 217.90
03/27/2026 17:29 2597 217.90
03/27/2026 17:29 9 217.90
03/27/2026 17:29 11 217.90
03/27/2026 17:29 2097 217.90
03/27/2026 17:29 997 217.90
03/27/2026 17:29 313 217.90
03/27/2026 17:29 698 217.90
03/27/2026 17:29 5 217.90
03/27/2026 17:29 325 217.90
03/27/2026 17:29 169 217.90
03/27/2026 17:29 176 217.90
03/27/2026 17:29 86 217.90
03/27/2026 17:29 50 217.90
03/27/2026 17:29 323 217.90
03/27/2026 17:29 248 217.90
03/27/2026 17:29 55 217.90
03/27/2026 17:29 8 217.90
03/27/2026 17:29 535 217.90
03/27/2026 17:29 61 217.90
03/27/2026 17:29 82 217.90
03/27/2026 17:29 72 217.90
03/27/2026 17:29 14 217.90
03/27/2026 17:29 56 217.90
03/27/2026 17:29 52 217.90
03/27/2026 17:29 82 217.90
03/27/2026 17:29 40 217.90
03/27/2026 17:29 39 217.90
03/27/2026 17:29 10 217.90
03/27/2026 17:29 35 217.90
03/27/2026 17:29 2 217.90
03/27/2026 17:29 46 217.90
03/27/2026 17:29 42 217.90
03/27/2026 17:29 4 217.90
03/27/2026 17:29 71 217.90
03/27/2026 17:29 62 217.90
03/27/2026 17:29 2366 217.90
03/27/2026 17:29 2836 217.90
03/27/2026 17:29 3231 217.90
03/27/2026 17:29 983 217.90
03/27/2026 17:29 36 217.90
03/27/2026 17:29 34 217.90
03/27/2026 17:29 1040 217.90
03/27/2026 17:29 191 217.90
03/27/2026 17:29 27 217.90
03/27/2026 17:29 442 217.90
03/27/2026 17:29 43 217.90
03/27/2026 17:29 24 217.90
03/27/2026 17:29 71 217.90
03/27/2026 17:29 64 217.90
03/27/2026 17:29 73 217.90
03/27/2026 17:29 64 217.90
03/27/2026 17:29 2313 217.90
03/27/2026 17:29 30 217.90
03/27/2026 17:29 27 217.90
03/27/2026 17:29 21 217.90
03/27/2026 17:29 17 217.90
03/27/2026 17:29 232 217.90
03/27/2026 17:29 1097 217.90
03/27/2026 17:29 47 217.90
03/27/2026 17:29 644 217.90
03/27/2026 17:29 2511 217.90
03/27/2026 17:29 837 217.90
03/27/2026 17:29 839 217.90
03/27/2026 17:29 1475 217.90
03/27/2026 17:29 826 217.90
03/27/2026 17:29 290 217.90
03/27/2026 17:29 14 217.90
03/27/2026 17:29 33 217.90
03/27/2026 17:29 49 217.90
03/27/2026 17:29 164 217.90
03/27/2026 17:29 195 217.90
03/27/2026 17:29 409 217.90
03/27/2026 17:29 57 217.90
03/27/2026 17:29 756 217.90
03/27/2026 17:29 343 217.90
03/27/2026 17:29 1690 217.90
03/27/2026 17:29 212 217.90
03/27/2026 17:29 290 217.90
03/27/2026 17:29 2 217.90
03/27/2026 17:29 103 217.90
03/27/2026 17:24 134 218.80
03/27/2026 17:24 30 218.80
03/27/2026 17:24 392 218.80
03/27/2026 17:24 234 218.80
03/27/2026 17:24 44 218.80
03/27/2026 17:24 273 218.80
03/27/2026 17:24 280 218.80
03/27/2026 17:24 243 218.80
03/27/2026 17:24 57 218.80
03/27/2026 17:24 4 218.80
03/27/2026 17:24 178 218.80
03/27/2026 17:24 178 218.80
03/27/2026 17:24 315 218.80
03/27/2026 17:24 23 218.90
03/27/2026 17:24 469 218.90
03/27/2026 17:24 158 218.90
03/27/2026 17:24 121 218.80
03/27/2026 17:23 149 218.90
03/27/2026 17:23 23 218.90
03/27/2026 17:23 99 218.90
03/27/2026 17:23 280 218.90
03/27/2026 17:21 34 218.90
03/27/2026 17:21 102 218.90
03/27/2026 17:21 25 218.80
03/27/2026 17:19 20 218.90
03/27/2026 17:18 150 218.90
03/27/2026 17:18 280 218.90
03/27/2026 17:18 338 218.90
03/27/2026 17:18 520 218.90
03/27/2026 17:18 135 218.90
03/27/2026 17:18 8 218.90
03/27/2026 17:18 80 218.90
03/27/2026 17:18 200 218.90
03/27/2026 17:17 105 218.90
03/27/2026 17:16 67 218.80
03/27/2026 17:16 103 218.80
03/27/2026 17:16 417 218.80
03/27/2026 17:16 335 218.80
03/27/2026 17:16 574 218.80
03/27/2026 17:16 50 218.80
03/27/2026 17:15 1 219.00
03/27/2026 17:15 94 218.90
03/27/2026 17:15 35 218.90
03/27/2026 17:14 676 218.90
03/27/2026 17:14 324 218.90
03/27/2026 17:14 130 218.90
03/27/2026 17:14 150 218.90
03/27/2026 17:14 162 218.90
03/27/2026 17:14 100 218.90
03/27/2026 17:14 280 218.90
03/27/2026 17:14 311 218.90
03/27/2026 17:14 138 218.90
03/27/2026 17:14 271 218.90
03/27/2026 17:13 159 218.80
03/27/2026 17:12 4 218.70
03/27/2026 17:12 153 218.70
03/27/2026 17:12 271 218.70
03/27/2026 17:11 161 218.60
03/27/2026 17:09 154 218.60
03/27/2026 17:09 150 218.60
03/27/2026 17:09 51 218.60
03/27/2026 17:09 19 218.60
03/27/2026 17:08 1 218.60
03/27/2026 17:08 8 218.70
03/27/2026 17:08 460 218.70
03/27/2026 17:08 391 218.70
03/27/2026 17:08 129 218.70
03/27/2026 17:08 102 218.70
03/27/2026 17:08 254 218.70
03/27/2026 17:08 280 218.70
03/27/2026 17:08 345 218.70
03/27/2026 17:08 520 218.70
03/27/2026 17:08 190 218.70
03/27/2026 17:08 280 218.70
03/27/2026 17:07 34 218.70
03/27/2026 17:07 603 218.70
03/27/2026 17:07 280 218.70
03/27/2026 17:07 202 218.70
03/27/2026 17:07 222 218.70
03/27/2026 17:07 119 218.70
03/27/2026 17:07 520 218.70
03/27/2026 17:07 284 218.80
03/27/2026 17:07 292 218.80
03/27/2026 17:07 299 218.80
03/27/2026 17:07 406 218.80
03/27/2026 17:07 238 218.90
03/27/2026 17:07 520 218.90
03/27/2026 17:07 397 218.90
03/27/2026 17:07 242 218.90
03/27/2026 17:07 25 218.90
03/27/2026 17:07 138 219.00
03/27/2026 17:07 100 219.00
03/27/2026 17:07 227 219.00
03/27/2026 17:07 211 219.00
03/27/2026 17:07 80 219.10
03/27/2026 17:07 520 219.10
03/27/2026 17:07 45 219.10
03/27/2026 17:06 13 219.10
03/27/2026 17:06 150 219.00
03/27/2026 17:06 520 219.00
03/27/2026 17:06 227 219.00
03/27/2026 17:06 500 219.00
03/27/2026 17:06 110 219.10
03/27/2026 17:06 115 219.10
03/27/2026 17:06 280 219.10
03/27/2026 17:06 339 219.10
03/27/2026 17:06 305 219.10
03/27/2026 17:06 334 219.10
03/27/2026 17:06 227 219.00
03/27/2026 17:06 70 219.00
03/27/2026 17:06 2 219.00
03/27/2026 17:06 22 219.00
03/27/2026 17:06 72 219.00
03/27/2026 17:06 67 219.00
03/27/2026 17:06 267 219.00
03/27/2026 17:06 224 219.00
03/27/2026 17:06 3 219.00
03/27/2026 17:06 224 219.00
03/27/2026 17:06 276 219.00
03/27/2026 17:06 227 219.00
03/27/2026 17:06 4 219.00
03/27/2026 17:06 500 219.00
03/27/2026 17:06 5 219.00
03/27/2026 17:06 7 219.00
03/27/2026 17:06 227 219.00
03/27/2026 17:06 289 219.00
03/27/2026 17:06 142 219.10
03/27/2026 17:06 289 219.10
03/27/2026 17:06 289 219.10
03/27/2026 17:06 202 219.10
03/27/2026 17:06 289 219.10
03/27/2026 17:06 257 219.10
03/27/2026 17:06 17 219.10
03/27/2026 17:06 336 219.10
03/27/2026 17:06 289 219.10
03/27/2026 17:04 470 219.20
03/27/2026 17:04 64 219.20
03/27/2026 17:04 160 219.20
03/27/2026 17:04 101 219.20
03/27/2026 17:04 292 219.20
03/27/2026 17:04 1 219.20
03/27/2026 17:04 272 219.20
03/27/2026 17:04 62 219.20
03/27/2026 17:04 520 219.20
03/27/2026 17:04 150 219.20
03/27/2026 17:04 408 219.20
03/27/2026 17:04 22 219.30
03/27/2026 17:03 141 219.30
03/27/2026 17:03 106 219.30
03/27/2026 17:03 280 219.30
03/27/2026 17:03 556 219.30
03/27/2026 17:02 103 219.30
03/27/2026 17:02 119 219.30
03/27/2026 17:02 91 219.30
03/27/2026 17:02 163 219.30
03/27/2026 17:02 46 219.30
03/27/2026 17:01 256 219.20
03/27/2026 17:01 309 219.20
03/27/2026 17:01 8 219.20
03/27/2026 17:01 3 219.20
03/27/2026 17:01 306 219.20
03/27/2026 17:01 309 219.20
03/27/2026 17:01 295 219.20
03/27/2026 17:01 99 219.20
03/27/2026 17:01 309 219.20
03/27/2026 17:01 275 219.20
03/27/2026 17:01 305 219.20
03/27/2026 17:01 272 219.20
03/27/2026 17:01 1 219.30
03/27/2026 17:00 120 219.30