SKF -B-
SKF B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:32
Geld
Volumen 		Brief
22.10.2024 - 17:29:32
Brief
Volumen
197.90
+0.85 ( +0.43% )
198.35
102
198.45
709
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 1817 197.90
10/22/2024 17:29 519 197.90
10/22/2024 17:29 201 197.90
10/22/2024 17:29 1 197.90
10/22/2024 17:29 51 197.90
10/22/2024 17:29 979 197.90
10/22/2024 17:29 596 197.90
10/22/2024 17:29 1696 197.90
10/22/2024 17:29 886 197.90
10/22/2024 17:29 3913 197.90
10/22/2024 17:29 1404 197.90
10/22/2024 17:29 5598 197.90
10/22/2024 17:29 2670 197.90
10/22/2024 17:29 664 197.90
10/22/2024 17:29 6 197.90
10/22/2024 17:29 8636 197.90
10/22/2024 17:29 6704 197.90
10/22/2024 17:29 792 197.90
10/22/2024 17:29 7842 197.90
10/22/2024 17:29 1 197.90
10/22/2024 17:29 10121 197.90
10/22/2024 17:29 744 197.90
10/22/2024 17:29 346 197.90
10/22/2024 17:29 20946 197.90
10/22/2024 17:29 5327 197.90
10/22/2024 17:29 246 197.90
10/22/2024 17:29 161 197.90
10/22/2024 17:29 333 197.90
10/22/2024 17:29 48 197.90
10/22/2024 17:29 95 197.90
10/22/2024 17:29 1814 197.90
10/22/2024 17:29 145 197.90
10/22/2024 17:29 1018 197.90
10/22/2024 17:29 6736 197.90
10/22/2024 17:29 1108 197.90
10/22/2024 17:29 198 197.90
10/22/2024 17:29 3075 197.90
10/22/2024 17:29 430 197.90
10/22/2024 17:29 2646 197.90
10/22/2024 17:29 9227 197.90
10/22/2024 17:29 541 197.90
10/22/2024 17:29 43 197.90
10/22/2024 17:29 1855 197.90
10/22/2024 17:29 9 197.90
10/22/2024 17:29 1030 197.90
10/22/2024 17:29 3321 197.90
10/22/2024 17:29 2763 197.90
10/22/2024 17:29 3433 197.90
10/22/2024 17:29 2232 197.90
10/22/2024 17:29 1184 197.90
10/22/2024 17:29 1257 197.90
10/22/2024 17:29 1124 197.90
10/22/2024 17:29 1337 197.90
10/22/2024 17:29 722 197.90
10/22/2024 17:29 6366 197.90
10/22/2024 17:29 1305 197.90
10/22/2024 17:29 3044 197.90
10/22/2024 17:29 2675 197.90
10/22/2024 17:29 12 197.90
10/22/2024 17:29 43 197.90
10/22/2024 17:29 399 197.90
10/22/2024 17:29 72 197.90
10/22/2024 17:29 115 197.90
10/22/2024 17:29 3 197.90
10/22/2024 17:29 1722 197.90
10/22/2024 17:29 6045 197.90
10/22/2024 17:29 287 197.90
10/22/2024 17:29 860 197.90
10/22/2024 17:29 3030 197.90
10/22/2024 17:29 2367 197.90
10/22/2024 17:29 3736 197.90
10/22/2024 17:29 1518 197.90
10/22/2024 17:29 440 197.90
10/22/2024 17:29 855 197.90
10/22/2024 17:29 4469 197.90
10/22/2024 17:29 1628 197.90
10/22/2024 17:29 4281 197.90
10/22/2024 17:29 528 197.90
10/22/2024 17:29 1495 197.90
10/22/2024 17:29 16 197.90
10/22/2024 17:29 2723 197.90
10/22/2024 17:29 2904 197.90
10/22/2024 17:29 8223 197.90
10/22/2024 17:29 946 197.90
10/22/2024 17:29 376 197.90
10/22/2024 17:29 1330 197.90
10/22/2024 17:29 773 197.90
10/22/2024 17:29 3143 197.90
10/22/2024 17:29 110 197.90
10/22/2024 17:29 633 197.90
10/22/2024 17:29 368 197.90
10/22/2024 17:29 368 197.90
10/22/2024 17:29 368 197.90
10/22/2024 17:29 368 197.90
10/22/2024 17:29 1932 197.90
10/22/2024 17:29 1002 197.90
10/22/2024 17:29 2739 197.90
10/22/2024 17:29 1503 197.90
10/22/2024 17:29 2637 197.90
10/22/2024 17:29 27 197.90
10/22/2024 17:29 27 197.90
10/22/2024 17:29 7 197.90
10/22/2024 17:29 38 197.90
10/22/2024 17:29 484 197.90
10/22/2024 17:29 21 197.90
10/22/2024 17:29 868 197.90
10/22/2024 17:29 415 197.90
10/22/2024 17:29 1 197.90
10/22/2024 17:29 418 197.90
10/22/2024 17:29 49 197.90
10/22/2024 17:29 7144 197.90
10/22/2024 17:29 410 197.90
10/22/2024 17:29 2282 197.90
10/22/2024 17:29 3378 197.90
10/22/2024 17:29 2191 197.90
10/22/2024 17:29 79 197.90
10/22/2024 17:29 3475 197.90
10/22/2024 17:29 4328 197.90
10/22/2024 17:29 1374 197.90
10/22/2024 17:29 1 197.90
10/22/2024 17:29 508 197.90
10/22/2024 17:29 4 197.90
10/22/2024 17:29 317 197.90
10/22/2024 17:29 25 197.90
10/22/2024 17:29 6 197.90
10/22/2024 17:29 416 197.90
10/22/2024 17:29 1447 197.90
10/22/2024 17:29 1617 197.90
10/22/2024 17:29 23487 197.90
10/22/2024 17:29 776 197.90
10/22/2024 17:29 4512 197.90
10/22/2024 17:29 2630 197.90
10/22/2024 17:29 1006 197.90
10/22/2024 17:29 1814 197.90
10/22/2024 17:29 2180 197.90
10/22/2024 17:29 7318 197.90
10/22/2024 17:29 29 197.90
10/22/2024 17:29 704 197.90
10/22/2024 17:29 103 197.90
10/22/2024 17:29 33 197.90
10/22/2024 17:29 2 197.90
10/22/2024 17:29 119 197.90
10/22/2024 17:29 1542 197.90
10/22/2024 17:29 439 197.90
10/22/2024 17:29 825 197.90
10/22/2024 17:29 586 197.90
10/22/2024 17:29 660 197.90
10/22/2024 17:29 5024 197.90
10/22/2024 17:29 11166 197.90
10/22/2024 17:29 562 197.90
10/22/2024 17:29 488 197.90
10/22/2024 17:29 8 197.90
10/22/2024 17:29 70 197.90
10/22/2024 17:29 3812 197.90
10/22/2024 17:29 2585 197.90
10/22/2024 17:29 4 197.90
10/22/2024 17:29 395 197.90
10/22/2024 17:29 2085 197.90
10/22/2024 17:29 9 197.90
10/22/2024 17:29 805 197.90
10/22/2024 17:29 2785 197.90
10/22/2024 17:29 10501 197.90
10/22/2024 17:29 79 197.90
10/22/2024 17:29 710 197.90
10/22/2024 17:29 8647 197.90
10/22/2024 17:29 10544 197.90
10/22/2024 17:29 47 197.90
10/22/2024 17:29 4506 197.90
10/22/2024 17:29 9702 197.90
10/22/2024 17:29 1296 197.90
10/22/2024 17:29 1534 197.90
10/22/2024 17:29 7548 197.90
10/22/2024 17:29 22 197.90
10/22/2024 17:29 185 197.90
10/22/2024 17:29 926 197.90
10/22/2024 17:29 1534 197.90
10/22/2024 17:29 4153 197.90
10/22/2024 17:29 3835 197.90
10/22/2024 17:29 3743 197.90
10/22/2024 17:29 13 197.90
10/22/2024 17:29 622 197.90
10/22/2024 17:29 1185 197.90
10/22/2024 17:29 454 197.90
10/22/2024 17:29 134 197.90
10/22/2024 17:29 173 197.90
10/22/2024 17:29 593 197.90
10/22/2024 17:29 782 197.90
10/22/2024 17:29 536 197.90
10/22/2024 17:29 2634 197.90
10/22/2024 17:29 3031 197.90
10/22/2024 17:29 247 197.90
10/22/2024 17:29 360 197.90
10/22/2024 17:29 470 197.90
10/22/2024 17:29 3383 197.90
10/22/2024 17:29 32 197.90
10/22/2024 17:29 4 197.90
10/22/2024 17:29 20 197.90
10/22/2024 17:29 37 197.90
10/22/2024 17:29 1977 197.90
10/22/2024 17:29 299 197.90
10/22/2024 17:29 472 197.90
10/22/2024 17:29 1441 197.90
10/22/2024 17:29 108 197.90
10/22/2024 17:29 389 197.90
10/22/2024 17:29 85 197.90
10/22/2024 17:29 195 197.90
10/22/2024 17:29 503 197.90
10/22/2024 17:29 261 197.90
10/22/2024 17:29 1653 197.90
10/22/2024 17:29 5485 197.90
10/22/2024 17:24 493 198.45
10/22/2024 17:24 279 198.45
10/22/2024 17:24 100 198.45
10/22/2024 17:24 5 198.45
10/22/2024 17:24 142 198.50
10/22/2024 17:23 1 198.60
10/22/2024 17:23 109 198.55
10/22/2024 17:23 341 198.55
10/22/2024 17:23 38 198.60
10/22/2024 17:23 180 198.60
10/22/2024 17:22 300 198.60
10/22/2024 17:22 10 198.60
10/22/2024 17:22 2 198.65
10/22/2024 17:22 2 198.65
10/22/2024 17:21 450 198.65
10/22/2024 17:21 144 198.65
10/22/2024 17:20 412 198.55
10/22/2024 17:20 309 198.55
10/22/2024 17:20 450 198.55
10/22/2024 17:20 450 198.55
10/22/2024 17:20 164 198.55
10/22/2024 17:20 338 198.55
10/22/2024 17:20 1 198.55
10/22/2024 17:19 450 198.50
10/22/2024 17:19 291 198.50
10/22/2024 17:19 8 198.50
10/22/2024 17:18 3 198.50
10/22/2024 17:18 310 198.45
10/22/2024 17:17 218 198.50
10/22/2024 17:17 48 198.50
10/22/2024 17:17 5 198.55
10/22/2024 17:16 7 198.50
10/22/2024 17:15 3 198.50
10/22/2024 17:14 2 198.50
10/22/2024 17:14 119 198.45
10/22/2024 17:14 310 198.45
10/22/2024 17:13 37 198.55
10/22/2024 17:13 294 198.55
10/22/2024 17:12 265 198.55
10/22/2024 17:12 310 198.60
10/22/2024 17:12 102 198.60
10/22/2024 17:12 448 198.55
10/22/2024 17:12 90 198.50
10/22/2024 17:12 338 198.50
10/22/2024 17:12 92 198.50
10/22/2024 17:12 239 198.50
10/22/2024 17:12 310 198.50
10/22/2024 17:12 310 198.45
10/22/2024 17:12 266 198.45
10/22/2024 17:11 51 198.50
10/22/2024 17:11 77 198.55
10/22/2024 17:11 307 198.55
10/22/2024 17:11 31 198.55
10/22/2024 17:11 276 198.55
10/22/2024 17:11 114 198.60
10/22/2024 17:11 350 198.55
10/22/2024 17:11 354 198.55
10/22/2024 17:11 382 198.55
10/22/2024 17:11 361 198.55
10/22/2024 17:11 120 198.55
10/22/2024 17:11 413 198.55
10/22/2024 17:08 45 198.50
10/22/2024 17:08 350 198.50
10/22/2024 17:08 310 198.50
10/22/2024 17:08 295 198.50
10/22/2024 17:07 200 198.50
10/22/2024 17:06 121 198.50
10/22/2024 17:06 2 198.60
10/22/2024 17:06 258 198.60
10/22/2024 17:04 110 198.65
10/22/2024 17:04 114 198.65
10/22/2024 17:01 137 198.75
10/22/2024 17:01 107 198.75
10/22/2024 17:01 110 198.75
10/22/2024 17:01 358 198.75