Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:07:41
|
Geld
06.10.2026 -
13:07:56
|
Geld Volumen |
Brief
06.10.2026 -
13:07:59
|
Brief Volumen |
|---|---|---|---|---|
|
281.20
+6.10
(
+2.22% )
|
281.20
|
135 |
281.30
|
264 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:07 | 160 | 281.20 |
| 10/06/2026 13:07 | 144 | 281.20 |
| 10/06/2026 13:07 | 350 | 281.20 |
| 10/06/2026 13:07 | 49 | 281.20 |
| 10/06/2026 13:07 | 100 | 281.20 |
| 10/06/2026 13:07 | 127 | 281.10 |
| 10/06/2026 13:07 | 124 | 281.10 |
| 10/06/2026 13:07 | 2 | 281.10 |
| 10/06/2026 13:07 | 217 | 281.20 |
| 10/06/2026 13:07 | 159 | 281.20 |
| 10/06/2026 13:06 | 23 | 281.20 |
| 10/06/2026 13:06 | 77 | 281.20 |
| 10/06/2026 13:06 | 129 | 281.10 |
| 10/06/2026 13:06 | 36 | 281.10 |
| 10/06/2026 13:06 | 6 | 281.00 |
| 10/06/2026 13:03 | 147 | 281.30 |
| 10/06/2026 13:03 | 13 | 281.35 |
| 10/06/2026 13:03 | 49 | 281.40 |
| 10/06/2026 13:02 | 2 | 281.40 |
| 10/06/2026 13:02 | 1 | 281.40 |
| 10/06/2026 13:02 | 99 | 281.40 |
| 10/06/2026 13:02 | 54 | 281.40 |
| 10/06/2026 13:01 | 73 | 281.40 |
| 10/06/2026 13:00 | 67 | 281.30 |
| 10/06/2026 13:00 | 119 | 281.20 |
| 10/06/2026 13:00 | 154 | 281.20 |
| 10/06/2026 13:00 | 154 | 281.10 |
| 10/06/2026 13:00 | 47 | 281.10 |
| 10/06/2026 13:00 | 125 | 281.10 |
| 10/06/2026 13:00 | 99 | 281.10 |
| 10/06/2026 13:00 | 123 | 281.10 |
| 10/06/2026 12:59 | 99 | 281.00 |
| 10/06/2026 12:59 | 21 | 281.00 |
| 10/06/2026 12:59 | 160 | 281.00 |
| 10/06/2026 12:59 | 67 | 281.00 |
| 10/06/2026 12:58 | 4 | 280.90 |
| 10/06/2026 12:58 | 14 | 280.95 |
| 10/06/2026 12:58 | 5 | 280.90 |
| 10/06/2026 12:57 | 99 | 281.00 |
| 10/06/2026 12:57 | 150 | 281.00 |
| 10/06/2026 12:56 | 4 | 281.20 |
| 10/06/2026 12:55 | 473 | 281.20 |
| 10/06/2026 12:55 | 47 | 281.20 |
| 10/06/2026 12:55 | 35 | 281.20 |
| 10/06/2026 12:55 | 344 | 281.20 |
| 10/06/2026 12:55 | 132 | 281.20 |
| 10/06/2026 12:55 | 171 | 281.20 |
| 10/06/2026 12:55 | 132 | 281.30 |
| 10/06/2026 12:55 | 156 | 281.30 |
| 10/06/2026 12:55 | 344 | 281.40 |
| 10/06/2026 12:55 | 132 | 281.40 |
| 10/06/2026 12:55 | 111 | 281.40 |
| 10/06/2026 12:55 | 160 | 281.40 |
| 10/06/2026 12:55 | 125 | 281.40 |
| 10/06/2026 12:55 | 165 | 281.50 |
| 10/06/2026 12:55 | 166 | 281.50 |
| 10/06/2026 12:55 | 895 | 281.55 |
| 10/06/2026 12:54 | 120 | 281.60 |
| 10/06/2026 12:54 | 21 | 281.70 |
| 10/06/2026 12:54 | 54 | 281.70 |
| 10/06/2026 12:54 | 132 | 281.60 |
| 10/06/2026 12:54 | 148 | 281.60 |
| 10/06/2026 12:54 | 85 | 281.60 |
| 10/06/2026 12:54 | 24 | 281.50 |
| 10/06/2026 12:54 | 252 | 281.50 |
| 10/06/2026 12:54 | 239 | 281.50 |
| 10/06/2026 12:54 | 100 | 281.50 |
| 10/06/2026 12:54 | 43 | 281.50 |
| 10/06/2026 12:54 | 165 | 281.50 |
| 10/06/2026 12:53 | 34 | 281.50 |
| 10/06/2026 12:53 | 43 | 281.50 |
| 10/06/2026 12:53 | 42 | 281.50 |
| 10/06/2026 12:53 | 113 | 281.40 |
| 10/06/2026 12:52 | 71 | 281.50 |
| 10/06/2026 12:52 | 43 | 281.50 |
| 10/06/2026 12:52 | 57 | 281.50 |
| 10/06/2026 12:52 | 15 | 281.60 |
| 10/06/2026 12:51 | 40 | 281.50 |
| 10/06/2026 12:51 | 20 | 281.50 |
| 10/06/2026 12:51 | 80 | 281.50 |
| 10/06/2026 12:51 | 20 | 281.50 |
| 10/06/2026 12:50 | 93 | 281.50 |
| 10/06/2026 12:50 | 6 | 281.50 |
| 10/06/2026 12:50 | 100 | 281.50 |
| 10/06/2026 12:50 | 219 | 281.50 |
| 10/06/2026 12:50 | 142 | 281.50 |
| 10/06/2026 12:50 | 100 | 281.50 |
| 10/06/2026 12:49 | 51 | 281.50 |
| 10/06/2026 12:49 | 49 | 281.50 |
| 10/06/2026 12:49 | 42 | 281.50 |
| 10/06/2026 12:48 | 60 | 281.40 |
| 10/06/2026 12:48 | 146 | 281.40 |
| 10/06/2026 12:48 | 100 | 281.50 |
| 10/06/2026 12:48 | 49 | 281.50 |
| 10/06/2026 12:47 | 51 | 281.50 |
| 10/06/2026 12:47 | 100 | 281.50 |
| 10/06/2026 12:47 | 97 | 281.50 |
| 10/06/2026 12:47 | 252 | 281.40 |
| 10/06/2026 12:47 | 156 | 281.40 |
| 10/06/2026 12:47 | 344 | 281.40 |
| 10/06/2026 12:47 | 99 | 281.40 |
| 10/06/2026 12:46 | 79 | 281.50 |
| 10/06/2026 12:46 | 118 | 281.50 |
| 10/06/2026 12:46 | 45 | 281.50 |
| 10/06/2026 12:46 | 55 | 281.50 |
| 10/06/2026 12:46 | 168 | 281.50 |
| 10/06/2026 12:46 | 400 | 281.50 |
| 10/06/2026 12:46 | 184 | 281.50 |
| 10/06/2026 12:46 | 59 | 281.50 |
| 10/06/2026 12:45 | 22 | 281.40 |
| 10/06/2026 12:45 | 112 | 281.40 |
| 10/06/2026 12:45 | 53 | 281.30 |
| 10/06/2026 12:45 | 154 | 281.30 |
| 10/06/2026 12:44 | 96 | 281.20 |
| 10/06/2026 12:43 | 21 | 281.15 |
| 10/06/2026 12:42 | 158 | 281.10 |
| 10/06/2026 12:41 | 60 | 281.30 |
| 10/06/2026 12:41 | 84 | 281.30 |
| 10/06/2026 12:41 | 93 | 281.30 |
| 10/06/2026 12:41 | 43 | 281.30 |
| 10/06/2026 12:41 | 93 | 281.30 |
| 10/06/2026 12:41 | 169 | 281.20 |
| 10/06/2026 12:40 | 137 | 281.30 |
| 10/06/2026 12:40 | 140 | 281.30 |
| 10/06/2026 12:40 | 99 | 281.20 |
| 10/06/2026 12:40 | 153 | 281.20 |
| 10/06/2026 12:38 | 144 | 281.20 |
| 10/06/2026 12:38 | 1 | 281.20 |
| 10/06/2026 12:38 | 43 | 281.20 |
| 10/06/2026 12:37 | 108 | 281.10 |
| 10/06/2026 12:37 | 60 | 281.10 |
| 10/06/2026 12:37 | 8 | 281.20 |
| 10/06/2026 12:37 | 22 | 281.20 |
| 10/06/2026 12:37 | 78 | 281.20 |
| 10/06/2026 12:36 | 55 | 281.30 |
| 10/06/2026 12:36 | 95 | 281.30 |
| 10/06/2026 12:36 | 17 | 281.30 |
| 10/06/2026 12:36 | 2 | 281.30 |
| 10/06/2026 12:35 | 203 | 281.30 |
| 10/06/2026 12:35 | 43 | 281.30 |
| 10/06/2026 12:35 | 44 | 281.20 |
| 10/06/2026 12:34 | 201 | 281.40 |
| 10/06/2026 12:34 | 226 | 281.40 |
| 10/06/2026 12:34 | 132 | 281.40 |
| 10/06/2026 12:34 | 21 | 281.50 |
| 10/06/2026 12:34 | 11 | 281.50 |
| 10/06/2026 12:34 | 302 | 281.50 |
| 10/06/2026 12:34 | 252 | 281.50 |
| 10/06/2026 12:34 | 159 | 281.50 |
| 10/06/2026 12:34 | 126 | 281.50 |
| 10/06/2026 12:34 | 129 | 281.50 |
| 10/06/2026 12:34 | 5 | 281.60 |
| 10/06/2026 12:34 | 95 | 281.60 |
| 10/06/2026 12:34 | 5 | 281.60 |
| 10/06/2026 12:34 | 36 | 281.50 |
| 10/06/2026 12:34 | 164 | 281.50 |
| 10/06/2026 12:34 | 42 | 281.60 |
| 10/06/2026 12:34 | 86 | 281.60 |
| 10/06/2026 12:33 | 2 | 281.60 |
| 10/06/2026 12:33 | 111 | 281.70 |
| 10/06/2026 12:32 | 17 | 281.80 |
| 10/06/2026 12:32 | 260 | 281.75 |
| 10/06/2026 12:31 | 300 | 281.85 |
| 10/06/2026 12:31 | 6 | 281.80 |
| 10/06/2026 12:31 | 300 | 281.85 |
| 10/06/2026 12:30 | 100 | 281.80 |
| 10/06/2026 12:30 | 44 | 281.80 |
| 10/06/2026 12:29 | 28 | 281.80 |
| 10/06/2026 12:29 | 70 | 281.70 |
| 10/06/2026 12:28 | 24 | 281.70 |
| 10/06/2026 12:27 | 74 | 281.70 |
| 10/06/2026 12:27 | 133 | 281.70 |
| 10/06/2026 12:27 | 86 | 281.70 |
| 10/06/2026 12:27 | 124 | 281.70 |
| 10/06/2026 12:27 | 65 | 281.60 |
| 10/06/2026 12:27 | 129 | 281.60 |
| 10/06/2026 12:27 | 15 | 281.60 |
| 10/06/2026 12:27 | 90 | 281.60 |
| 10/06/2026 12:27 | 100 | 281.60 |
| 10/06/2026 12:27 | 124 | 281.60 |
| 10/06/2026 12:27 | 239 | 281.60 |
| 10/06/2026 12:27 | 62 | 281.60 |
| 10/06/2026 12:26 | 119 | 281.60 |
| 10/06/2026 12:25 | 18 | 281.65 |
| 10/06/2026 12:25 | 119 | 281.60 |
| 10/06/2026 12:25 | 130 | 281.60 |
| 10/06/2026 12:25 | 132 | 281.70 |
| 10/06/2026 12:25 | 232 | 281.75 |
| 10/06/2026 12:25 | 384 | 281.80 |
| 10/06/2026 12:25 | 300 | 281.85 |
| 10/06/2026 12:25 | 300 | 281.85 |
| 10/06/2026 12:24 | 92 | 281.80 |
| 10/06/2026 12:24 | 484 | 281.85 |
| 10/06/2026 12:24 | 1403 | 281.90 |
| 10/06/2026 12:24 | 161 | 281.90 |
| 10/06/2026 12:24 | 256 | 281.90 |
| 10/06/2026 12:24 | 132 | 281.90 |
| 10/06/2026 12:24 | 4 | 281.90 |
| 10/06/2026 12:24 | 2000 | 281.90 |
| 10/06/2026 12:24 | 351 | 281.90 |
| 10/06/2026 12:24 | 100 | 281.80 |
| 10/06/2026 12:23 | 37 | 281.80 |
| 10/06/2026 12:23 | 200 | 281.80 |
| 10/06/2026 12:23 | 127 | 281.70 |
| 10/06/2026 12:23 | 84 | 281.70 |
| 10/06/2026 12:23 | 42 | 281.70 |
| 10/06/2026 12:23 | 128 | 281.70 |
| 10/06/2026 12:23 | 88 | 281.70 |
| 10/06/2026 12:23 | 268 | 281.60 |
| 10/06/2026 12:23 | 368 | 281.65 |
| 10/06/2026 12:23 | 200 | 281.65 |
| 10/06/2026 12:22 | 138 | 281.60 |
| 10/06/2026 12:22 | 236 | 281.60 |
| 10/06/2026 12:22 | 495 | 281.60 |
| 10/06/2026 12:22 | 97 | 281.60 |
| 10/06/2026 12:22 | 252 | 281.60 |
| 10/06/2026 12:22 | 170 | 281.60 |
| 10/06/2026 12:22 | 228 | 281.60 |
| 10/06/2026 12:22 | 99 | 281.60 |
| 10/06/2026 12:22 | 100 | 281.50 |
| 10/06/2026 12:22 | 349 | 281.50 |
| 10/06/2026 12:22 | 82 | 281.60 |
| 10/06/2026 12:22 | 138 | 281.60 |
| 10/06/2026 12:22 | 499 | 281.60 |
| 10/06/2026 12:22 | 120 | 281.60 |
| 10/06/2026 12:22 | 495 | 281.60 |
| 10/06/2026 12:22 | 97 | 281.60 |
| 10/06/2026 12:22 | 239 | 281.60 |
| 10/06/2026 12:22 | 252 | 281.60 |
| 10/06/2026 12:22 | 157 | 281.60 |
| 10/06/2026 12:22 | 136 | 281.60 |
| 10/06/2026 12:22 | 137 | 281.60 |
| 10/06/2026 12:22 | 115 | 281.60 |
| 10/06/2026 12:21 | 97 | 281.50 |
| 10/06/2026 12:20 | 118 | 281.50 |
| 10/06/2026 12:20 | 45 | 281.50 |
| 10/06/2026 12:20 | 134 | 281.50 |
| 10/06/2026 12:20 | 105 | 281.50 |
| 10/06/2026 12:20 | 102 | 281.50 |
| 10/06/2026 12:19 | 146 | 281.50 |
| 10/06/2026 12:18 | 100 | 281.50 |
| 10/06/2026 12:18 | 88 | 281.50 |
| 10/06/2026 12:18 | 144 | 281.50 |
| 10/06/2026 12:18 | 364 | 281.50 |
| 10/06/2026 12:18 | 300 | 281.55 |
| 10/06/2026 12:18 | 300 | 281.55 |
| 10/06/2026 12:18 | 300 | 281.55 |
| 10/06/2026 12:17 | 100 | 281.60 |
| 10/06/2026 12:17 | 252 | 281.60 |
| 10/06/2026 12:17 | 162 | 281.60 |
| 10/06/2026 12:17 | 134 | 281.60 |
| 10/06/2026 12:17 | 89 | 281.60 |
| 10/06/2026 12:17 | 2000 | 281.60 |
| 10/06/2026 12:17 | 100 | 281.60 |
| 10/06/2026 12:16 | 364 | 281.55 |
| 10/06/2026 12:16 | 96 | 281.60 |
| 10/06/2026 12:16 | 118 | 281.60 |
| 10/06/2026 12:16 | 121 | 281.60 |
| 10/06/2026 12:16 | 100 | 281.60 |
| 10/06/2026 12:16 | 167 | 281.60 |
| 10/06/2026 12:16 | 1046 | 281.60 |
| 10/06/2026 12:16 | 100 | 281.60 |
| 10/06/2026 12:16 | 86 | 281.60 |
| 10/06/2026 12:15 | 100 | 281.60 |
| 10/06/2026 12:15 | 63 | 281.50 |
| 10/06/2026 12:15 | 11 | 281.60 |
| 10/06/2026 12:15 | 59 | 281.60 |
| 10/06/2026 12:15 | 144 | 281.60 |
| 10/06/2026 12:14 | 300 | 281.65 |
| 10/06/2026 12:13 | 99 | 281.60 |
| 10/06/2026 12:13 | 149 | 281.60 |
| 10/06/2026 12:13 | 55 | 281.60 |
| 10/06/2026 12:13 | 100 | 281.60 |
| 10/06/2026 12:13 | 2 | 281.60 |
| 10/06/2026 12:13 | 100 | 281.50 |
| 10/06/2026 12:13 | 132 | 281.50 |
| 10/06/2026 12:13 | 165 | 281.50 |
| 10/06/2026 12:13 | 239 | 281.40 |
| 10/06/2026 12:13 | 252 | 281.40 |
| 10/06/2026 12:13 | 161 | 281.40 |
| 10/06/2026 12:13 | 100 | 281.40 |
| 10/06/2026 12:13 | 157 | 281.40 |
| 10/06/2026 12:13 | 43 | 281.30 |
| 10/06/2026 12:13 | 158 | 281.30 |
| 10/06/2026 12:13 | 30 | 281.30 |
| 10/06/2026 12:12 | 100 | 281.40 |
| 10/06/2026 12:12 | 133 | 281.40 |
| 10/06/2026 12:12 | 68 | 281.40 |
| 10/06/2026 12:12 | 132 | 281.40 |
| 10/06/2026 12:12 | 165 | 281.30 |
| 10/06/2026 12:12 | 168 | 281.30 |
| 10/06/2026 12:12 | 160 | 281.25 |
| 10/06/2026 12:11 | 120 | 281.20 |
| 10/06/2026 12:11 | 100 | 281.20 |
| 10/06/2026 12:11 | 96 | 281.20 |
| 10/06/2026 12:11 | 24 | 281.20 |
| 10/06/2026 12:11 | 45 | 281.20 |
| 10/06/2026 12:10 | 100 | 281.10 |
| 10/06/2026 12:10 | 300 | 281.15 |
| 10/06/2026 12:09 | 58 | 281.10 |
| 10/06/2026 12:07 | 20 | 281.05 |
| 10/06/2026 12:07 | 63 | 281.00 |
| 10/06/2026 12:07 | 91 | 281.00 |
| 10/06/2026 12:07 | 9 | 281.00 |
| 10/06/2026 12:06 | 100 | 280.90 |
| 10/06/2026 12:06 | 305 | 281.00 |
| 10/06/2026 12:06 | 119 | 281.00 |
| 10/06/2026 12:06 | 87 | 281.00 |
| 10/06/2026 12:06 | 226 | 281.00 |
| 10/06/2026 12:06 | 87 | 281.00 |
| 10/06/2026 12:06 | 99 | 281.00 |
| 10/06/2026 12:06 | 93 | 280.90 |
| 10/06/2026 12:05 | 1 | 281.00 |
| 10/06/2026 12:05 | 100 | 280.90 |
| 10/06/2026 12:05 | 100 | 280.90 |
| 10/06/2026 12:04 | 120 | 280.90 |
| 10/06/2026 12:03 | 148 | 280.90 |
| 10/06/2026 12:03 | 120 | 280.90 |
| 10/06/2026 12:03 | 91 | 281.00 |
| 10/06/2026 12:03 | 100 | 281.00 |
| 10/06/2026 12:01 | 99 | 281.00 |
| 10/06/2026 12:01 | 132 | 281.10 |
| 10/06/2026 12:01 | 207 | 281.20 |
| 10/06/2026 12:01 | 160 | 281.20 |
| 10/06/2026 12:00 | 156 | 281.10 |
| 10/06/2026 12:00 | 16 | 281.10 |
| 10/06/2026 12:00 | 351 | 281.10 |
| 10/06/2026 12:00 | 8 | 281.10 |
| 10/06/2026 12:00 | 132 | 281.10 |
| 10/06/2026 12:00 | 132 | 281.20 |
| 10/06/2026 12:00 | 134 | 281.40 |
| 10/06/2026 12:00 | 71 | 281.40 |
| 10/06/2026 12:00 | 21 | 281.40 |
| 10/06/2026 12:00 | 2 | 281.40 |
| 10/06/2026 12:00 | 351 | 281.30 |
| 10/06/2026 12:00 | 35 | 281.30 |
| 10/06/2026 12:00 | 263 | 281.30 |
| 10/06/2026 12:00 | 128 | 281.30 |
| 10/06/2026 12:00 | 132 | 281.30 |
| 10/06/2026 12:00 | 253 | 281.30 |
| 10/06/2026 12:00 | 159 | 281.30 |
| 10/06/2026 12:00 | 550 | 281.30 |
| 10/06/2026 12:00 | 170 | 281.30 |
| 10/06/2026 12:00 | 120 | 281.30 |
| 10/06/2026 12:00 | 351 | 281.30 |
| 10/06/2026 12:00 | 100 | 281.40 |
| 10/06/2026 12:00 | 2511 | 281.45 |
| 10/06/2026 12:00 | 15 | 281.40 |
| 10/06/2026 12:00 | 3 | 281.50 |
| 10/06/2026 12:00 | 8 | 281.40 |
| 10/06/2026 12:00 | 159 | 281.40 |
| 10/06/2026 12:00 | 122 | 281.50 |
| 10/06/2026 12:00 | 2000 | 281.55 |
| 10/06/2026 11:59 | 4 | 281.70 |
| 10/06/2026 11:59 | 1012 | 281.60 |
| 10/06/2026 11:59 | 100 | 281.50 |
| 10/06/2026 11:59 | 97 | 281.50 |
| 10/06/2026 11:59 | 2 | 281.50 |
| 10/06/2026 11:58 | 58 | 281.60 |
| 10/06/2026 11:58 | 168 | 281.60 |
| 10/06/2026 11:58 | 66 | 281.40 |
| 10/06/2026 11:58 | 66 | 281.40 |
| 10/06/2026 11:58 | 238 | 281.40 |
| 10/06/2026 11:58 | 97 | 281.40 |
| 10/06/2026 11:58 | 66 | 281.40 |
| 10/06/2026 11:58 | 49 | 281.30 |
| 10/06/2026 11:58 | 140 | 281.30 |
| 10/06/2026 11:58 | 103 | 281.30 |
| 10/06/2026 11:58 | 136 | 281.30 |
| 10/06/2026 11:58 | 252 | 281.30 |
| 10/06/2026 11:58 | 164 | 281.30 |
| 10/06/2026 11:58 | 260 | 281.30 |
| 10/06/2026 11:58 | 170 | 281.30 |
| 10/06/2026 11:58 | 231 | 281.30 |
| 10/06/2026 11:58 | 100 | 281.20 |
| 10/06/2026 11:57 | 86 | 281.30 |
| 10/06/2026 11:57 | 134 | 281.40 |
| 10/06/2026 11:57 | 164 | 281.40 |
| 10/06/2026 11:57 | 100 | 281.40 |
| 10/06/2026 11:57 | 134 | 281.40 |
| 10/06/2026 11:57 | 573 | 281.30 |
| 10/06/2026 11:57 | 1012 | 281.35 |
| 10/06/2026 11:57 | 148 | 281.40 |
| 10/06/2026 11:57 | 351 | 281.40 |
| 10/06/2026 11:57 | 97 | 281.40 |
| 10/06/2026 11:57 | 39 | 281.40 |
| 10/06/2026 11:57 | 56 | 281.40 |
| 10/06/2026 11:56 | 597 | 281.50 |
| 10/06/2026 11:56 | 955 | 281.50 |
| 10/06/2026 11:56 | 1001 | 281.50 |
| 10/06/2026 11:56 | 1684 | 281.50 |
| 10/06/2026 11:56 | 88 | 281.50 |
| 10/06/2026 11:56 | 47 | 281.50 |
| 10/06/2026 11:56 | 412 | 281.50 |
| 10/06/2026 11:56 | 2 | 281.60 |
| 10/06/2026 11:55 | 170 | 281.60 |
| 10/06/2026 11:55 | 170 | 281.60 |
| 10/06/2026 11:55 | 170 | 281.60 |
| 10/06/2026 11:55 | 466 | 281.60 |
| 10/06/2026 11:55 | 100 | 281.60 |
| 10/06/2026 11:55 | 6 | 281.80 |
| 10/06/2026 11:55 | 145 | 281.80 |
| 10/06/2026 11:53 | 202 | 281.70 |
| 10/06/2026 11:53 | 66 | 281.70 |
| 10/06/2026 11:53 | 28 | 281.50 |
| 10/06/2026 11:53 | 33 | 281.70 |
| 10/06/2026 11:53 | 82 | 281.60 |
| 10/06/2026 11:52 | 100 | 281.60 |
| 10/06/2026 11:52 | 71 | 281.60 |
| 10/06/2026 11:52 | 100 | 281.60 |
| 10/06/2026 11:52 | 12 | 281.80 |
| 10/06/2026 11:51 | 5 | 281.80 |
| 10/06/2026 11:51 | 357 | 281.80 |
| 10/06/2026 11:51 | 1000 | 281.80 |
| 10/06/2026 11:51 | 167 | 281.70 |
| 10/06/2026 11:51 | 9 | 281.60 |
| 10/06/2026 11:51 | 99 | 281.60 |
| 10/06/2026 11:51 | 100 | 281.60 |
| 10/06/2026 11:51 | 75 | 281.70 |
| 10/06/2026 11:51 | 51 | 281.70 |
| 10/06/2026 11:51 | 75 | 281.70 |
| 10/06/2026 11:51 | 22 | 281.70 |
| 10/06/2026 11:51 | 28 | 281.70 |
| 10/06/2026 11:50 | 166 | 281.60 |
| 10/06/2026 11:50 | 4 | 281.60 |
| 10/06/2026 11:50 | 16 | 281.60 |
| 10/06/2026 11:50 | 99 | 281.60 |
| 10/06/2026 11:50 | 3 | 281.70 |
| 10/06/2026 11:50 | 300 | 281.75 |
| 10/06/2026 11:50 | 554 | 281.75 |
| 10/06/2026 11:50 | 70 | 281.70 |
| 10/06/2026 11:50 | 100 | 281.70 |
| 10/06/2026 11:50 | 1 | 281.70 |
| 10/06/2026 11:50 | 1 | 281.60 |
| 10/06/2026 11:49 | 99 | 281.70 |
| 10/06/2026 11:49 | 10 | 281.70 |
| 10/06/2026 11:48 | 7 | 281.90 |
| 10/06/2026 11:47 | 50 | 281.80 |
| 10/06/2026 11:47 | 52 | 281.80 |
| 10/06/2026 11:47 | 124 | 281.80 |
| 10/06/2026 11:46 | 185 | 281.80 |
| 10/06/2026 11:46 | 52 | 281.80 |
| 10/06/2026 11:46 | 75 | 281.80 |
| 10/06/2026 11:46 | 250 | 281.80 |
| 10/06/2026 11:45 | 132 | 281.80 |
| 10/06/2026 11:45 | 507 | 281.80 |
| 10/06/2026 11:45 | 1283 | 281.80 |
| 10/06/2026 11:45 | 210 | 281.80 |
| 10/06/2026 11:45 | 11 | 281.90 |
| 10/06/2026 11:45 | 89 | 281.90 |
| 10/06/2026 11:45 | 25 | 281.90 |
| 10/06/2026 11:45 | 6 | 281.90 |
| 10/06/2026 11:44 | 97 | 281.80 |
| 10/06/2026 11:44 | 662 | 281.80 |
| 10/06/2026 11:44 | 561 | 281.85 |
| 10/06/2026 11:44 | 832 | 281.85 |
| 10/06/2026 11:44 | 94 | 281.90 |
| 10/06/2026 11:44 | 24 | 281.90 |
| 10/06/2026 11:44 | 2 | 281.90 |
| 10/06/2026 11:44 | 2 | 281.90 |
| 10/06/2026 11:44 | 92 | 281.90 |
| 10/06/2026 11:44 | 3 | 281.90 |
| 10/06/2026 11:44 | 108 | 281.90 |
| 10/06/2026 11:44 | 163 | 281.90 |
| 10/06/2026 11:44 | 12 | 281.80 |
| 10/06/2026 11:44 | 156 | 281.80 |
| 10/06/2026 11:44 | 40 | 281.80 |
| 10/06/2026 11:43 | 97 | 281.80 |
| 10/06/2026 11:42 | 18 | 281.70 |
| 10/06/2026 11:41 | 5 | 281.80 |
| 10/06/2026 11:41 | 56 | 281.80 |
| 10/06/2026 11:41 | 157 | 281.80 |
| 10/06/2026 11:40 | 2 | 281.90 |
| 10/06/2026 11:39 | 850 | 281.80 |
| 10/06/2026 11:39 | 100 | 281.80 |
| 10/06/2026 11:39 | 144 | 281.80 |
| 10/06/2026 11:39 | 88 | 281.80 |
| 10/06/2026 11:39 | 100 | 281.80 |
| 10/06/2026 11:39 | 78 | 281.80 |
| 10/06/2026 11:38 | 81 | 281.80 |
| 10/06/2026 11:38 | 19 | 281.80 |
| 10/06/2026 11:37 | 100 | 281.70 |
| 10/06/2026 11:37 | 49 | 281.80 |
| 10/06/2026 11:37 | 42 | 281.80 |
| 10/06/2026 11:37 | 100 | 281.80 |
| 10/06/2026 11:36 | 150 | 281.70 |
| 10/06/2026 11:36 | 81 | 281.70 |
| 10/06/2026 11:36 | 84 | 281.70 |
| 10/06/2026 11:36 | 500 | 281.70 |
| 10/06/2026 11:36 | 100 | 281.80 |
| 10/06/2026 11:36 | 66 | 281.80 |
| 10/06/2026 11:35 | 50 | 281.80 |
| 10/06/2026 11:35 | 39 | 281.80 |
| 10/06/2026 11:35 | 61 | 281.80 |
| 10/06/2026 11:35 | 5 | 281.80 |
| 10/06/2026 11:35 | 160 | 281.80 |
| 10/06/2026 11:35 | 158 | 281.80 |
| 10/06/2026 11:35 | 84 | 281.80 |
| 10/06/2026 11:35 | 24 | 281.90 |
| 10/06/2026 11:35 | 4 | 281.90 |
| 10/06/2026 11:34 | 400 | 281.80 |
| 10/06/2026 11:34 | 129 | 281.70 |
| 10/06/2026 11:34 | 33 | 281.70 |
| 10/06/2026 11:34 | 12 | 281.60 |
| 10/06/2026 11:33 | 535 | 281.50 |
| 10/06/2026 11:33 | 4 | 281.50 |
| 10/06/2026 11:33 | 44 | 281.40 |
| 10/06/2026 11:33 | 155 | 281.40 |
| 10/06/2026 11:33 | 324 | 281.40 |
| 10/06/2026 11:33 | 100 | 281.40 |
| 10/06/2026 11:32 | 2 | 281.40 |
| 10/06/2026 11:31 | 149 | 281.40 |
| 10/06/2026 11:31 | 112 | 281.40 |
| 10/06/2026 11:31 | 43 | 281.40 |
| 10/06/2026 11:31 | 100 | 281.40 |
| 10/06/2026 11:31 | 65 | 281.30 |
| 10/06/2026 11:31 | 759 | 281.35 |
| 10/06/2026 11:30 | 158 | 281.40 |
| 10/06/2026 11:30 | 46 | 281.40 |
| 10/06/2026 11:30 | 12 | 281.40 |
| 10/06/2026 11:29 | 200 | 281.20 |
| 10/06/2026 11:28 | 99 | 281.20 |
| 10/06/2026 11:28 | 1000 | 281.25 |
| 10/06/2026 11:28 | 384 | 281.25 |
| 10/06/2026 11:28 | 404 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 98 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 113 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 187 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 100 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 96 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 130 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:28 | 100 | 281.20 |
| 10/06/2026 11:28 | 2 | 281.20 |
| 10/06/2026 11:27 | 500 | 281.15 |
| 10/06/2026 11:27 | 2 | 281.20 |
| 10/06/2026 11:27 | 2 | 281.20 |
| 10/06/2026 11:26 | 58 | 281.10 |
| 10/06/2026 11:26 | 101 | 281.10 |
| 10/06/2026 11:26 | 50 | 281.10 |
| 10/06/2026 11:26 | 25 | 281.10 |
| 10/06/2026 11:25 | 304 | 281.05 |
| 10/06/2026 11:25 | 101 | 281.00 |
| 10/06/2026 11:25 | 500 | 281.00 |
| 10/06/2026 11:25 | 2 | 281.00 |
| 10/06/2026 11:25 | 89 | 281.00 |
| 10/06/2026 11:25 | 100 | 281.00 |
| 10/06/2026 11:25 | 50 | 281.00 |
| 10/06/2026 11:25 | 8 | 281.00 |
| 10/06/2026 11:25 | 4 | 281.00 |
| 10/06/2026 11:25 | 54 | 281.00 |
| 10/06/2026 11:25 | 50 | 281.00 |
| 10/06/2026 11:25 | 63 | 280.90 |
| 10/06/2026 11:25 | 13 | 280.90 |
| 10/06/2026 11:24 | 98 | 280.80 |
| 10/06/2026 11:24 | 30 | 280.75 |
| 10/06/2026 11:24 | 42 | 280.70 |
| 10/06/2026 11:24 | 100 | 280.70 |
| 10/06/2026 11:23 | 100 | 280.60 |
| 10/06/2026 11:22 | 120 | 280.70 |
| 10/06/2026 11:21 | 10 | 280.80 |
| 10/06/2026 11:21 | 55 | 280.70 |
| 10/06/2026 11:21 | 578 | 280.70 |
| 10/06/2026 11:21 | 77 | 280.60 |
| 10/06/2026 11:21 | 4 | 280.60 |
| 10/06/2026 11:21 | 99 | 280.60 |
| 10/06/2026 11:21 | 12 | 280.70 |
| 10/06/2026 11:21 | 433 | 280.70 |
| 10/06/2026 11:21 | 100 | 280.70 |
| 10/06/2026 11:20 | 46 | 280.70 |
| 10/06/2026 11:20 | 100 | 280.70 |
| 10/06/2026 11:20 | 198 | 280.60 |
| 10/06/2026 11:20 | 201 | 280.60 |
| 10/06/2026 11:20 | 89 | 280.60 |
| 10/06/2026 11:20 | 262 | 280.60 |
| 10/06/2026 11:20 | 163 | 280.60 |
| 10/06/2026 11:20 | 99 | 280.60 |
| 10/06/2026 11:20 | 180 | 280.60 |
| 10/06/2026 11:20 | 96 | 280.60 |
| 10/06/2026 11:20 | 60 | 280.50 |
| 10/06/2026 11:20 | 49 | 280.50 |
| 10/06/2026 11:20 | 89 | 280.50 |
| 10/06/2026 11:20 | 22 | 280.50 |
| 10/06/2026 11:19 | 178 | 280.50 |
| 10/06/2026 11:19 | 28 | 280.50 |
| 10/06/2026 11:19 | 2 | 280.50 |
| 10/06/2026 11:19 | 201 | 280.40 |
| 10/06/2026 11:19 | 157 | 280.40 |
| 10/06/2026 11:19 | 388 | 280.40 |
| 10/06/2026 11:19 | 97 | 280.40 |
| 10/06/2026 11:19 | 180 | 280.45 |
| 10/06/2026 11:16 | 10 | 280.40 |
| 10/06/2026 11:16 | 30 | 280.30 |
| 10/06/2026 11:16 | 5 | 280.50 |
| 10/06/2026 11:15 | 44 | 280.30 |
| 10/06/2026 11:15 | 31 | 280.30 |
| 10/06/2026 11:15 | 200 | 280.30 |
| 10/06/2026 11:15 | 99 | 280.20 |
| 10/06/2026 11:15 | 329 | 280.30 |
| 10/06/2026 11:15 | 100 | 280.30 |
| 10/06/2026 11:15 | 1 | 280.30 |
| 10/06/2026 11:14 | 7 | 280.20 |
| 10/06/2026 11:14 | 218 | 280.20 |
| 10/06/2026 11:14 | 211 | 280.20 |
| 10/06/2026 11:14 | 139 | 280.20 |
| 10/06/2026 11:14 | 100 | 280.20 |
| 10/06/2026 11:13 | 1 | 280.00 |
| 10/06/2026 11:13 | 101 | 280.00 |
| 10/06/2026 11:13 | 95 | 280.00 |
| 10/06/2026 11:13 | 80 | 280.00 |
| 10/06/2026 11:13 | 164 | 280.00 |
| 10/06/2026 11:13 | 268 | 280.00 |
| 10/06/2026 11:13 | 351 | 280.00 |
| 10/06/2026 11:13 | 220 | 280.00 |
| 10/06/2026 11:13 | 253 | 280.00 |
| 10/06/2026 11:13 | 207 | 280.00 |
| 10/06/2026 11:13 | 80 | 280.00 |
| 10/06/2026 11:13 | 156 | 280.00 |
| 10/06/2026 11:13 | 351 | 280.00 |
| 10/06/2026 11:13 | 276 | 280.00 |
| 10/06/2026 11:13 | 351 | 280.10 |
| 10/06/2026 11:13 | 115 | 280.10 |
| 10/06/2026 11:13 | 351 | 280.10 |
| 10/06/2026 11:13 | 96 | 280.10 |
| 10/06/2026 11:13 | 260 | 280.20 |
| 10/06/2026 11:13 | 100 | 280.20 |
| 10/06/2026 11:13 | 168 | 280.20 |
| 10/06/2026 11:13 | 351 | 280.20 |
| 10/06/2026 11:13 | 133 | 280.00 |
| 10/06/2026 11:13 | 170 | 280.00 |
| 10/06/2026 11:13 | 254 | 280.00 |
| 10/06/2026 11:13 | 234 | 280.00 |
| 10/06/2026 11:13 | 160 | 280.00 |
| 10/06/2026 11:13 | 155 | 280.00 |
| 10/06/2026 11:13 | 278 | 280.00 |
| 10/06/2026 11:13 | 120 | 280.00 |
| 10/06/2026 11:13 | 351 | 280.00 |
| 10/06/2026 11:13 | 170 | 280.00 |
| 10/06/2026 11:13 | 269 | 280.10 |
| 10/06/2026 11:13 | 851 | 280.10 |
| 10/06/2026 11:13 | 170 | 280.10 |
| 10/06/2026 11:13 | 351 | 280.10 |
| 10/06/2026 11:13 | 120 | 280.10 |
| 10/06/2026 11:13 | 41 | 280.20 |
| 10/06/2026 11:13 | 65 | 280.20 |
| 10/06/2026 11:13 | 58 | 280.10 |
| 10/06/2026 11:13 | 196 | 280.10 |
| 10/06/2026 11:13 | 37 | 280.10 |
| 10/06/2026 11:13 | 309 | 280.10 |
| 10/06/2026 11:13 | 165 | 280.10 |
| 10/06/2026 11:13 | � | 280.00 |
| 10/06/2026 11:13 | � | 280.10 |
| 10/06/2026 11:13 | 24 | 280.00 |
| 10/06/2026 11:13 | 95 | 280.10 |
| 10/06/2026 11:13 | 75 | 280.00 |
| 10/06/2026 11:13 | 221 | 280.00 |
| 10/06/2026 11:13 | 64 | 280.00 |
| 10/06/2026 11:13 | 66 | 280.00 |
| 10/06/2026 11:13 | 88 | 280.20 |
| 10/06/2026 11:13 | 133 | 280.20 |
| 10/06/2026 11:13 | 167 | 280.20 |
| 10/06/2026 11:13 | 133 | 280.10 |
| 10/06/2026 11:13 | 160 | 280.10 |
| 10/06/2026 11:13 | 310 | 280.00 |
| 10/06/2026 11:13 | 14 | 279.95 |
| 10/06/2026 11:13 | 228 | 280.00 |
| 10/06/2026 11:13 | 254 | 280.00 |
| 10/06/2026 11:13 | 133 | 280.00 |
| 10/06/2026 11:13 | 259 | 280.00 |
| 10/06/2026 11:13 | 166 | 280.00 |
| 10/06/2026 11:13 | 100 | 280.00 |
| 10/06/2026 11:13 | 170 | 279.90 |
| 10/06/2026 11:13 | 744 | 279.90 |
| 10/06/2026 11:13 | 65 | 279.80 |
| 10/06/2026 11:13 | 218 | 279.80 |
| 10/06/2026 11:13 | 267 | 279.80 |
| 10/06/2026 11:13 | 254 | 279.80 |
| 10/06/2026 11:13 | 160 | 279.80 |
| 10/06/2026 11:13 | 239 | 279.80 |
| 10/06/2026 11:13 | 49 | 279.80 |
| 10/06/2026 11:13 | 100 | 279.80 |
| 10/06/2026 11:12 | 167 | 279.70 |
| 10/06/2026 11:11 | 97 | 279.90 |
| 10/06/2026 11:11 | 166 | 280.10 |
| 10/06/2026 11:11 | 16 | 280.00 |
| 10/06/2026 11:11 | 81 | 280.00 |
| 10/06/2026 11:11 | 1 | 279.90 |
| 10/06/2026 11:11 | 180 | 279.90 |
| 10/06/2026 11:11 | 22 | 279.90 |
| 10/06/2026 11:11 | 133 | 279.90 |
| 10/06/2026 11:11 | 263 | 279.90 |
| 10/06/2026 11:11 | 351 | 279.90 |
| 10/06/2026 11:11 | 254 | 279.90 |
| 10/06/2026 11:11 | 162 | 279.90 |
| 10/06/2026 11:11 | 99 | 279.90 |
| 10/06/2026 11:11 | 136 | 279.80 |
| 10/06/2026 11:11 | 85 | 279.80 |
| 10/06/2026 11:11 | 59 | 279.80 |
| 10/06/2026 11:11 | 115 | 279.80 |
| 10/06/2026 11:11 | 42 | 279.70 |
| 10/06/2026 11:11 | 107 | 279.70 |
| 10/06/2026 11:10 | 169 | 279.60 |
| 10/06/2026 11:10 | 13 | 279.70 |
| 10/06/2026 11:10 | 1 | 279.50 |
| 10/06/2026 11:10 | 99 | 279.70 |
| 10/06/2026 11:10 | 3 | 279.70 |
| 10/06/2026 11:09 | 1 | 279.90 |
| 10/06/2026 11:09 | 166 | 279.80 |
| 10/06/2026 11:09 | 152 | 279.80 |
| 10/06/2026 11:09 | 158 | 279.80 |
| 10/06/2026 11:09 | 122 | 279.80 |
| 10/06/2026 11:09 | 158 | 279.80 |
| 10/06/2026 11:09 | 120 | 279.80 |
| 10/06/2026 11:08 | 58 | 279.90 |
| 10/06/2026 11:08 | 328 | 279.80 |
| 10/06/2026 11:08 | 152 | 279.80 |
| 10/06/2026 11:08 | 277 | 279.80 |
| 10/06/2026 11:08 | 254 | 279.80 |
| 10/06/2026 11:08 | 351 | 279.80 |
| 10/06/2026 11:08 | 160 | 279.80 |
| 10/06/2026 11:06 | 119 | 279.90 |
| 10/06/2026 11:05 | 100 | 280.00 |
| 10/06/2026 11:05 | 255 | 280.00 |
| 10/06/2026 11:04 | 60 | 280.10 |
| 10/06/2026 11:04 | 123 | 280.20 |
| 10/06/2026 11:03 | 2 | 280.30 |
| 10/06/2026 11:02 | 146 | 280.40 |
| 10/06/2026 11:02 | 76 | 280.30 |
| 10/06/2026 11:02 | 470 | 280.30 |
| 10/06/2026 11:02 | 162 | 280.30 |
| 10/06/2026 11:01 | 62 | 280.20 |
| 10/06/2026 11:01 | 253 | 280.20 |
| 10/06/2026 11:01 | 252 | 280.20 |
| 10/06/2026 11:01 | 168 | 280.20 |
| 10/06/2026 10:59 | 1 | 280.20 |
| 10/06/2026 10:59 | 50 | 280.20 |
| 10/06/2026 10:56 | 130 | 280.10 |
| 10/06/2026 10:56 | 325 | 280.10 |
| 10/06/2026 10:55 | 72 | 280.10 |
| 10/06/2026 10:55 | 199 | 280.10 |
| 10/06/2026 10:55 | 550 | 280.10 |
| 10/06/2026 10:55 | 256 | 280.10 |
| 10/06/2026 10:55 | 254 | 280.10 |
| 10/06/2026 10:55 | 267 | 280.10 |
| 10/06/2026 10:55 | 42 | 280.10 |
| 10/06/2026 10:55 | 157 | 280.10 |
| 10/06/2026 10:55 | 3 | 280.00 |
| 10/06/2026 10:55 | 25 | 280.10 |
| 10/06/2026 10:55 | 1 | 280.10 |
| 10/06/2026 10:54 | 98 | 280.20 |
| 10/06/2026 10:54 | 106 | 280.30 |
| 10/06/2026 10:54 | 94 | 280.30 |
| 10/06/2026 10:54 | 110 | 280.20 |
| 10/06/2026 10:54 | 6 | 280.20 |
| 10/06/2026 10:54 | 144 | 280.20 |
| 10/06/2026 10:54 | 100 | 280.20 |
| 10/06/2026 10:53 | 71 | 280.20 |
| 10/06/2026 10:53 | 6 | 280.30 |
| 10/06/2026 10:53 | 118 | 280.20 |
| 10/06/2026 10:53 | 820 | 280.20 |
| 10/06/2026 10:53 | 185 | 280.20 |
| 10/06/2026 10:53 | 100 | 280.20 |
| 10/06/2026 10:53 | 10 | 280.20 |
| 10/06/2026 10:52 | 220 | 280.20 |
| 10/06/2026 10:52 | 48 | 280.20 |
| 10/06/2026 10:52 | 100 | 280.20 |
| 10/06/2026 10:52 | 226 | 280.30 |
| 10/06/2026 10:52 | 262 | 280.30 |
| 10/06/2026 10:52 | 212 | 280.30 |
| 10/06/2026 10:52 | 239 | 280.20 |
| 10/06/2026 10:51 | 97 | 280.30 |
| 10/06/2026 10:51 | 242 | 280.30 |
| 10/06/2026 10:51 | 203 | 280.40 |
| 10/06/2026 10:51 | 201 | 280.40 |
| 10/06/2026 10:51 | 52 | 280.30 |
| 10/06/2026 10:51 | 104 | 280.30 |
| 10/06/2026 10:50 | 4 | 280.20 |
| 10/06/2026 10:49 | 67 | 280.20 |
| 10/06/2026 10:49 | 96 | 280.20 |
| 10/06/2026 10:49 | 84 | 280.20 |
| 10/06/2026 10:49 | 1 | 280.20 |
| 10/06/2026 10:49 | 131 | 280.20 |
| 10/06/2026 10:49 | 181 | 280.20 |
| 10/06/2026 10:48 | 12 | 280.10 |
| 10/06/2026 10:48 | 168 | 280.20 |
| 10/06/2026 10:48 | 2 | 280.20 |
| 10/06/2026 10:47 | 67 | 280.20 |
| 10/06/2026 10:47 | 133 | 280.20 |
| 10/06/2026 10:47 | 246 | 280.20 |
| 10/06/2026 10:47 | 72 | 280.20 |
| 10/06/2026 10:47 | 2192 | 280.10 |
| 10/06/2026 10:47 | 170 | 280.10 |
| 10/06/2026 10:47 | 133 | 280.10 |
| 10/06/2026 10:47 | 185 | 280.10 |
| 10/06/2026 10:47 | 253 | 280.10 |
| 10/06/2026 10:47 | 251 | 280.10 |
| 10/06/2026 10:47 | 167 | 280.10 |
| 10/06/2026 10:47 | 274 | 280.10 |
| 10/06/2026 10:47 | 351 | 280.10 |
| 10/06/2026 10:47 | 97 | 280.10 |
| 10/06/2026 10:47 | 259 | 280.00 |
| 10/06/2026 10:47 | 80 | 280.00 |
| 10/06/2026 10:47 | 170 | 280.00 |
| 10/06/2026 10:47 | 74 | 280.10 |
| 10/06/2026 10:47 | 104 | 280.10 |
| 10/06/2026 10:46 | 221 | 280.00 |
| 10/06/2026 10:46 | 351 | 280.00 |
| 10/06/2026 10:46 | 28 | 280.00 |
| 10/06/2026 10:46 | 246 | 280.10 |
| 10/06/2026 10:46 | 20 | 280.05 |
| 10/06/2026 10:46 | 97 | 280.20 |
| 10/06/2026 10:46 | 19 | 280.20 |
| 10/06/2026 10:46 | 170 | 280.20 |
| 10/06/2026 10:46 | 86 | 280.30 |
| 10/06/2026 10:46 | 43 | 280.30 |
| 10/06/2026 10:46 | 4 | 280.30 |
| 10/06/2026 10:46 | 133 | 280.40 |
| 10/06/2026 10:46 | 273 | 280.40 |
| 10/06/2026 10:46 | 6 | 280.40 |
| 10/06/2026 10:46 | 157 | 280.40 |
| 10/06/2026 10:46 | 3546 | 280.40 |
| 10/06/2026 10:45 | 109 | 280.40 |
| 10/06/2026 10:45 | 133 | 280.40 |
| 10/06/2026 10:45 | 258 | 280.40 |
| 10/06/2026 10:45 | 49 | 280.50 |
| 10/06/2026 10:45 | 25 | 280.50 |
| 10/06/2026 10:45 | 75 | 280.50 |
| 10/06/2026 10:45 | 100 | 280.50 |
| 10/06/2026 10:45 | 99 | 280.50 |
| 10/06/2026 10:44 | 41 | 280.60 |
| 10/06/2026 10:44 | 148 | 280.70 |
| 10/06/2026 10:44 | 94 | 280.70 |
| 10/06/2026 10:44 | 5 | 280.70 |
| 10/06/2026 10:44 | 67 | 280.80 |
| 10/06/2026 10:44 | 32 | 280.80 |
| 10/06/2026 10:44 | 268 | 280.80 |
| 10/06/2026 10:44 | 100 | 280.80 |
| 10/06/2026 10:44 | 200 | 280.80 |
| 10/06/2026 10:44 | 30 | 280.90 |
| 10/06/2026 10:44 | 2 | 280.90 |
| 10/06/2026 10:44 | 168 | 280.80 |
| 10/06/2026 10:43 | 25 | 280.80 |
| 10/06/2026 10:43 | 45 | 280.70 |
| 10/06/2026 10:43 | 24 | 280.70 |
| 10/06/2026 10:43 | 137 | 280.70 |
| 10/06/2026 10:43 | 105 | 280.70 |
| 10/06/2026 10:42 | 100 | 280.60 |
| 10/06/2026 10:42 | 168 | 280.70 |
| 10/06/2026 10:42 | 101 | 280.70 |
| 10/06/2026 10:42 | 351 | 280.60 |
| 10/06/2026 10:42 | 152 | 280.60 |
| 10/06/2026 10:41 | 10 | 280.60 |
| 10/06/2026 10:41 | 44 | 280.60 |
| 10/06/2026 10:41 | 351 | 280.70 |
| 10/06/2026 10:41 | 157 | 280.70 |
| 10/06/2026 10:41 | 100 | 280.50 |
| 10/06/2026 10:41 | 74 | 280.50 |
| 10/06/2026 10:41 | 4 | 280.50 |
| 10/06/2026 10:41 | 101 | 280.30 |
| 10/06/2026 10:41 | 88 | 280.30 |
| 10/06/2026 10:40 | 21 | 280.15 |
| 10/06/2026 10:40 | 100 | 280.15 |
| 10/06/2026 10:40 | 169 | 280.10 |
| 10/06/2026 10:40 | 239 | 280.10 |
| 10/06/2026 10:40 | 240 | 280.10 |
| 10/06/2026 10:40 | 133 | 280.10 |
| 10/06/2026 10:40 | 130 | 280.10 |
| 10/06/2026 10:40 | 17 | 280.05 |
| 10/06/2026 10:40 | 68 | 280.00 |
| 10/06/2026 10:40 | 687 | 280.00 |
| 10/06/2026 10:40 | 160 | 280.10 |
| 10/06/2026 10:40 | 351 | 280.10 |
| 10/06/2026 10:40 | 219 | 280.20 |
| 10/06/2026 10:40 | 325 | 280.00 |
| 10/06/2026 10:40 | 170 | 280.00 |
| 10/06/2026 10:40 | 133 | 280.00 |
| 10/06/2026 10:40 | 253 | 280.00 |
| 10/06/2026 10:40 | 249 | 280.00 |
| 10/06/2026 10:40 | 157 | 280.00 |
| 10/06/2026 10:40 | 262 | 280.00 |
| 10/06/2026 10:40 | 351 | 280.00 |
| 10/06/2026 10:40 | 95 | 280.00 |
| 10/06/2026 10:40 | 133 | 280.10 |
| 10/06/2026 10:40 | 201 | 280.10 |
| 10/06/2026 10:40 | 253 | 280.10 |
| 10/06/2026 10:40 | 226 | 280.10 |
| 10/06/2026 10:40 | 170 | 280.10 |
| 10/06/2026 10:40 | 495 | 280.10 |
| 10/06/2026 10:40 | 157 | 280.10 |
| 10/06/2026 10:40 | 351 | 280.10 |
| 10/06/2026 10:40 | 130 | 280.10 |
| 10/06/2026 10:40 | 40 | 280.10 |
| 10/06/2026 10:40 | 170 | 280.20 |
| 10/06/2026 10:40 | 253 | 280.20 |
| 10/06/2026 10:40 | 218 | 280.20 |
| 10/06/2026 10:40 | 110 | 280.20 |
| 10/06/2026 10:40 | 239 | 280.20 |
| 10/06/2026 10:40 | 170 | 280.20 |
| 10/06/2026 10:40 | 248 | 280.20 |
| 10/06/2026 10:40 | 1942 | 280.20 |
| 10/06/2026 10:40 | 55 | 280.30 |
| 10/06/2026 10:40 | 28 | 280.30 |
| 10/06/2026 10:40 | 69 | 280.30 |
| 10/06/2026 10:40 | 495 | 280.30 |
| 10/06/2026 10:40 | 253 | 280.30 |
| 10/06/2026 10:40 | 160 | 280.30 |
| 10/06/2026 10:40 | 133 | 280.30 |
| 10/06/2026 10:40 | 100 | 280.30 |
| 10/06/2026 10:40 | 867 | 280.20 |
| 10/06/2026 10:40 | 353 | 280.20 |
| 10/06/2026 10:40 | 282 | 280.20 |
| 10/06/2026 10:40 | 241 | 280.20 |
| 10/06/2026 10:40 | 100 | 280.20 |
| 10/06/2026 10:39 | 15 | 280.20 |
| 10/06/2026 10:39 | 198 | 280.20 |
| 10/06/2026 10:39 | 97 | 280.20 |
| 10/06/2026 10:39 | 10 | 280.20 |
| 10/06/2026 10:39 | 40000 | 280.40 |
| 10/06/2026 10:39 | 40 | 280.20 |
| 10/06/2026 10:39 | 101 | 280.20 |
| 10/06/2026 10:39 | 100 | 280.20 |
| 10/06/2026 10:39 | 86 | 280.20 |
| 10/06/2026 10:39 | 100 | 280.20 |
| 10/06/2026 10:38 | 30 | 280.20 |
| 10/06/2026 10:38 | 7 | 280.20 |
| 10/06/2026 10:38 | 7 | 280.10 |
| 10/06/2026 10:38 | 44 | 280.10 |
| 10/06/2026 10:38 | 404 | 280.10 |
| 10/06/2026 10:38 | 70 | 280.10 |
| 10/06/2026 10:38 | 99 | 280.10 |
| 10/06/2026 10:38 | 3 | 280.10 |
| 10/06/2026 10:37 | 100 | 280.00 |
| 10/06/2026 10:37 | 24 | 280.00 |
| 10/06/2026 10:37 | 27 | 280.00 |
| 10/06/2026 10:37 | 25 | 280.00 |
| 10/06/2026 10:37 | 94 | 280.00 |
| 10/06/2026 10:37 | 10 | 280.00 |
| 10/06/2026 10:37 | 166 | 280.00 |
| 10/06/2026 10:37 | 22 | 279.90 |
| 10/06/2026 10:36 | 20 | 279.85 |
| 10/06/2026 10:36 | 79 | 279.80 |
| 10/06/2026 10:36 | 240 | 279.80 |
| 10/06/2026 10:36 | 409 | 279.80 |
| 10/06/2026 10:36 | 11 | 279.80 |
| 10/06/2026 10:36 | 16 | 279.70 |
| 10/06/2026 10:36 | 100 | 279.70 |
| 10/06/2026 10:36 | 47 | 279.60 |
| 10/06/2026 10:36 | 90 | 279.60 |
| 10/06/2026 10:36 | 64 | 279.60 |
| 10/06/2026 10:36 | 1 | 279.60 |
| 10/06/2026 10:36 | 3 | 279.60 |
| 10/06/2026 10:36 | 120 | 279.60 |
| 10/06/2026 10:36 | 110 | 279.60 |
| 10/06/2026 10:35 | 86 | 279.70 |
| 10/06/2026 10:35 | 100 | 279.60 |
| 10/06/2026 10:34 | 94 | 279.60 |
| 10/06/2026 10:34 | 22 | 279.60 |
| 10/06/2026 10:33 | 97 | 279.30 |
| 10/06/2026 10:33 | 3 | 279.30 |
| 10/06/2026 10:33 | 22 | 279.40 |
| 10/06/2026 10:32 | 97 | 279.40 |
| 10/06/2026 10:31 | 54 | 279.40 |
| 10/06/2026 10:31 | 45 | 279.40 |
| 10/06/2026 10:31 | 95 | 279.40 |
| 10/06/2026 10:31 | 138 | 279.40 |
| 10/06/2026 10:31 | 7 | 279.40 |
| 10/06/2026 10:31 | 93 | 279.40 |
| 10/06/2026 10:31 | 2 | 279.40 |
| 10/06/2026 10:31 | 5 | 279.40 |
| 10/06/2026 10:31 | 120 | 279.40 |
| 10/06/2026 10:30 | 28 | 279.45 |
| 10/06/2026 10:30 | 81 | 279.40 |
| 10/06/2026 10:30 | 58 | 279.40 |
| 10/06/2026 10:30 | 107 | 279.40 |
| 10/06/2026 10:30 | 470 | 279.40 |
| 10/06/2026 10:30 | 81 | 279.40 |
| 10/06/2026 10:29 | 49 | 279.30 |
| 10/06/2026 10:29 | 170 | 279.30 |
| 10/06/2026 10:29 | 99 | 279.20 |
| 10/06/2026 10:28 | 283 | 279.20 |
| 10/06/2026 10:28 | 83 | 279.20 |
| 10/06/2026 10:28 | 157 | 279.20 |
| 10/06/2026 10:28 | 256 | 279.20 |
| 10/06/2026 10:28 | 120 | 279.20 |
| 10/06/2026 10:27 | 21 | 279.30 |
| 10/06/2026 10:26 | 20 | 279.40 |
| 10/06/2026 10:26 | 50 | 279.30 |
| 10/06/2026 10:26 | 21 | 279.25 |
| 10/06/2026 10:26 | 3 | 279.30 |
| 10/06/2026 10:26 | 100 | 279.40 |
| 10/06/2026 10:26 | 272 | 279.40 |
| 10/06/2026 10:25 | 12 | 279.40 |
| 10/06/2026 10:25 | 99 | 279.40 |
| 10/06/2026 10:25 | 15 | 279.45 |
| 10/06/2026 10:24 | 45 | 279.40 |
| 10/06/2026 10:24 | 100 | 279.40 |
| 10/06/2026 10:24 | 1 | 279.70 |
| 10/06/2026 10:24 | 22 | 279.65 |
| 10/06/2026 10:24 | 100 | 279.70 |
| 10/06/2026 10:23 | 100 | 279.80 |
| 10/06/2026 10:23 | 171 | 279.90 |
| 10/06/2026 10:23 | 96 | 279.90 |
| 10/06/2026 10:22 | 50 | 280.00 |
| 10/06/2026 10:22 | 100 | 280.00 |
| 10/06/2026 10:22 | 133 | 280.00 |
| 10/06/2026 10:22 | 10 | 280.00 |
| 10/06/2026 10:22 | 1000 | 280.00 |
| 10/06/2026 10:22 | 4 | 280.00 |
| 10/06/2026 10:22 | 5 | 280.00 |
| 10/06/2026 10:22 | 3 | 280.00 |
| 10/06/2026 10:22 | 4 | 280.00 |
| 10/06/2026 10:22 | 200 | 280.00 |
| 10/06/2026 10:22 | 188 | 280.00 |
| 10/06/2026 10:22 | 100 | 280.00 |
| 10/06/2026 10:22 | 20 | 280.00 |
| 10/06/2026 10:22 | 20 | 280.00 |
| 10/06/2026 10:22 | 2 | 280.00 |
| 10/06/2026 10:22 | 3 | 280.00 |
| 10/06/2026 10:22 | 9 | 280.00 |
| 10/06/2026 10:22 | 768 | 280.00 |
| 10/06/2026 10:22 | 3000 | 280.00 |
| 10/06/2026 10:22 | 3 | 280.00 |
| 10/06/2026 10:22 | 7 | 280.00 |
| 10/06/2026 10:22 | 5 | 280.00 |
| 10/06/2026 10:22 | 2 | 280.00 |
| 10/06/2026 10:22 | 50 | 280.00 |
| 10/06/2026 10:22 | 1 | 280.00 |
| 10/06/2026 10:22 | 5 | 280.00 |
| 10/06/2026 10:22 | 180 | 280.00 |
| 10/06/2026 10:22 | 46 | 279.90 |
| 10/06/2026 10:22 | 262 | 279.90 |
| 10/06/2026 10:22 | 996 | 279.90 |
| 10/06/2026 10:21 | 534 | 279.90 |
| 10/06/2026 10:21 | 75 | 279.90 |
| 10/06/2026 10:21 | 19 | 279.90 |
| 10/06/2026 10:21 | 3 | 280.00 |
| 10/06/2026 10:21 | 18 | 279.90 |
| 10/06/2026 10:20 | 177 | 279.90 |
| 10/06/2026 10:20 | 10 | 279.90 |
| 10/06/2026 10:20 | 2 | 279.90 |
| 10/06/2026 10:19 | 133 | 279.80 |
| 10/06/2026 10:19 | 254 | 279.80 |
| 10/06/2026 10:19 | 94 | 279.80 |
| 10/06/2026 10:19 | 19 | 279.70 |
| 10/06/2026 10:19 | 95 | 279.70 |
| 10/06/2026 10:19 | 81 | 279.70 |
| 10/06/2026 10:19 | 1 | 279.80 |
| 10/06/2026 10:18 | 50 | 279.70 |
| 10/06/2026 10:18 | 160 | 279.70 |
| 10/06/2026 10:18 | 27 | 279.60 |
| 10/06/2026 10:18 | 100 | 279.60 |
| 10/06/2026 10:17 | 130 | 279.60 |
| 10/06/2026 10:16 | 45 | 279.50 |
| 10/06/2026 10:16 | 3 | 279.50 |
| 10/06/2026 10:16 | 160 | 279.50 |
| 10/06/2026 10:15 | 18 | 279.45 |
| 10/06/2026 10:15 | 116 | 279.40 |
| 10/06/2026 10:15 | 157 | 279.40 |
| 10/06/2026 10:15 | 19 | 279.30 |
| 10/06/2026 10:15 | 30 | 279.30 |
| 10/06/2026 10:15 | 2 | 279.30 |
| 10/06/2026 10:15 | 22 | 279.30 |
| 10/06/2026 10:15 | 58 | 279.30 |
| 10/06/2026 10:15 | 165 | 279.30 |
| 10/06/2026 10:15 | 18 | 279.25 |
| 10/06/2026 10:15 | 100 | 279.30 |
| 10/06/2026 10:15 | 5 | 279.30 |
| 10/06/2026 10:15 | 232 | 279.30 |
| 10/06/2026 10:14 | 42 | 279.40 |
| 10/06/2026 10:13 | 2 | 279.50 |
| 10/06/2026 10:13 | 306 | 279.30 |
| 10/06/2026 10:13 | 94 | 279.30 |
| 10/06/2026 10:13 | 10 | 279.40 |
| 10/06/2026 10:13 | 5 | 279.40 |
| 10/06/2026 10:12 | 7 | 279.30 |
| 10/06/2026 10:12 | 39 | 279.40 |
| 10/06/2026 10:12 | 285 | 279.40 |
| 10/06/2026 10:12 | 17 | 279.40 |
| 10/06/2026 10:12 | 15 | 279.45 |
| 10/06/2026 10:11 | 1 | 279.50 |
| 10/06/2026 10:11 | 35 | 279.50 |
| 10/06/2026 10:10 | 133 | 279.60 |
| 10/06/2026 10:10 | 20 | 279.60 |
| 10/06/2026 10:10 | 4 | 279.60 |
| 10/06/2026 10:10 | 181 | 279.80 |
| 10/06/2026 10:10 | 495 | 279.80 |
| 10/06/2026 10:10 | 282 | 279.80 |
| 10/06/2026 10:10 | 254 | 279.80 |
| 10/06/2026 10:10 | 133 | 279.80 |
| 10/06/2026 10:10 | 273 | 279.80 |
| 10/06/2026 10:10 | 158 | 279.80 |
| 10/06/2026 10:10 | 200 | 279.80 |
| 10/06/2026 10:10 | 100 | 279.70 |
| 10/06/2026 10:10 | 50 | 279.60 |
| 10/06/2026 10:10 | 9 | 279.60 |
| 10/06/2026 10:10 | 127 | 279.60 |
| 10/06/2026 10:10 | 156 | 279.60 |
| 10/06/2026 10:10 | 157 | 279.60 |
| 10/06/2026 10:08 | 147 | 279.40 |
| 10/06/2026 10:08 | 6 | 279.40 |
| 10/06/2026 10:08 | 101 | 279.40 |
| 10/06/2026 10:07 | 109 | 279.40 |
| 10/06/2026 10:07 | 355 | 279.40 |
| 10/06/2026 10:07 | 46 | 279.30 |
| 10/06/2026 10:07 | 17 | 279.30 |
| 10/06/2026 10:06 | 247 | 279.30 |
| 10/06/2026 10:06 | 63 | 279.30 |
| 10/06/2026 10:06 | 190 | 279.30 |
| 10/06/2026 10:06 | 78 | 279.20 |
| 10/06/2026 10:06 | 3 | 279.20 |
| 10/06/2026 10:05 | 100 | 279.20 |
| 10/06/2026 10:05 | 8 | 279.20 |
| 10/06/2026 10:05 | 74 | 279.20 |
| 10/06/2026 10:05 | 10 | 279.20 |
| 10/06/2026 10:05 | 49 | 279.20 |
| 10/06/2026 10:05 | 375 | 279.20 |
| 10/06/2026 10:05 | 38 | 279.20 |
| 10/06/2026 10:05 | 63 | 279.20 |
| 10/06/2026 10:04 | 14 | 279.20 |
| 10/06/2026 10:04 | 35 | 279.40 |
| 10/06/2026 10:04 | 129 | 279.40 |
| 10/06/2026 10:04 | 275 | 279.50 |
| 10/06/2026 10:04 | 2 | 279.50 |
| 10/06/2026 10:04 | 170 | 279.50 |
| 10/06/2026 10:03 | 97 | 279.50 |
| 10/06/2026 10:03 | 3 | 279.50 |
| 10/06/2026 10:03 | 79 | 279.50 |
| 10/06/2026 10:02 | 3 | 279.50 |
| 10/06/2026 10:02 | 58 | 279.50 |
| 10/06/2026 10:02 | 40 | 279.50 |
| 10/06/2026 10:02 | 2 | 279.50 |
| 10/06/2026 10:02 | 50 | 279.50 |
| 10/06/2026 10:02 | 100 | 279.50 |
| 10/06/2026 10:01 | 751 | 279.50 |
| 10/06/2026 10:01 | 100 | 279.50 |
| 10/06/2026 10:01 | 44 | 279.70 |
| 10/06/2026 10:01 | 311 | 279.70 |
| 10/06/2026 10:01 | 109 | 279.60 |
| 10/06/2026 10:01 | 100 | 279.60 |
| 10/06/2026 10:01 | 100 | 279.60 |
| 10/06/2026 10:01 | 45 | 279.60 |
| 10/06/2026 10:01 | 43 | 279.50 |
| 10/06/2026 10:01 | 101 | 279.50 |
| 10/06/2026 09:59 | 55 | 279.40 |
| 10/06/2026 09:59 | 92 | 279.40 |
| 10/06/2026 09:59 | 1502 | 279.40 |
| 10/06/2026 09:59 | 342 | 279.40 |
| 10/06/2026 09:59 | 41 | 279.40 |
| 10/06/2026 09:59 | 131 | 279.40 |
| 10/06/2026 09:59 | 148 | 279.40 |
| 10/06/2026 09:59 | 604 | 279.40 |
| 10/06/2026 09:59 | 3 | 279.40 |
| 10/06/2026 09:59 | 15 | 279.40 |
| 10/06/2026 09:59 | 88 | 279.50 |
| 10/06/2026 09:59 | 162 | 279.50 |
| 10/06/2026 09:59 | 21 | 279.40 |
| 10/06/2026 09:59 | 82 | 279.40 |
| 10/06/2026 09:59 | 42 | 279.40 |
| 10/06/2026 09:59 | 70 | 279.40 |
| 10/06/2026 09:59 | 50 | 279.40 |
| 10/06/2026 09:58 | 115 | 279.60 |
| 10/06/2026 09:58 | 200 | 279.60 |
| 10/06/2026 09:57 | 100 | 279.60 |
| 10/06/2026 09:57 | 45 | 279.60 |
| 10/06/2026 09:57 | 159 | 279.60 |
| 10/06/2026 09:57 | 53 | 279.60 |
| 10/06/2026 09:57 | 232 | 279.50 |
| 10/06/2026 09:57 | 157 | 279.50 |
| 10/06/2026 09:57 | 80 | 279.50 |
| 10/06/2026 09:57 | 12 | 279.45 |
| 10/06/2026 09:57 | 160 | 279.40 |
| 10/06/2026 09:56 | 80 | 279.50 |
| 10/06/2026 09:56 | 185 | 279.50 |
| 10/06/2026 09:56 | 17 | 279.50 |
| 10/06/2026 09:56 | 17 | 279.50 |
| 10/06/2026 09:56 | 13 | 279.55 |
| 10/06/2026 09:56 | 18 | 279.55 |
| 10/06/2026 09:55 | 271 | 279.50 |
| 10/06/2026 09:55 | 165 | 279.50 |
| 10/06/2026 09:55 | 180 | 279.50 |
| 10/06/2026 09:55 | 300 | 279.50 |
| 10/06/2026 09:55 | 101 | 279.50 |
| 10/06/2026 09:55 | 101 | 279.50 |
| 10/06/2026 09:55 | 626 | 279.50 |
| 10/06/2026 09:55 | 11 | 279.50 |
| 10/06/2026 09:55 | 44 | 279.50 |
| 10/06/2026 09:55 | 160 | 279.40 |
| 10/06/2026 09:55 | 74 | 279.40 |
| 10/06/2026 09:54 | 84 | 279.40 |
| 10/06/2026 09:54 | 82 | 279.40 |
| 10/06/2026 09:54 | 236 | 279.40 |
| 10/06/2026 09:54 | 78 | 279.40 |
| 10/06/2026 09:53 | 282 | 279.50 |
| 10/06/2026 09:53 | 95 | 279.50 |
| 10/06/2026 09:53 | 213 | 279.50 |
| 10/06/2026 09:53 | 15 | 279.50 |
| 10/06/2026 09:53 | 23 | 279.40 |
| 10/06/2026 09:52 | 166 | 279.50 |
| 10/06/2026 09:52 | 48 | 279.50 |
| 10/06/2026 09:51 | 199 | 279.20 |
| 10/06/2026 09:51 | 202 | 279.20 |
| 10/06/2026 09:51 | 119 | 279.20 |
| 10/06/2026 09:50 | 159 | 279.40 |
| 10/06/2026 09:50 | 15 | 279.40 |
| 10/06/2026 09:50 | 100 | 279.50 |
| 10/06/2026 09:49 | 101 | 279.70 |
| 10/06/2026 09:48 | 30 | 279.75 |
| 10/06/2026 09:48 | 25 | 279.80 |
| 10/06/2026 09:48 | 47 | 279.80 |
| 10/06/2026 09:48 | 53 | 279.80 |
| 10/06/2026 09:48 | 43 | 279.70 |
| 10/06/2026 09:48 | 156 | 279.70 |
| 10/06/2026 09:48 | 360 | 279.70 |
| 10/06/2026 09:48 | 44 | 279.70 |
| 10/06/2026 09:48 | 263 | 279.70 |
| 10/06/2026 09:48 | 101 | 279.70 |
| 10/06/2026 09:48 | 101 | 279.60 |
| 10/06/2026 09:47 | 96 | 279.60 |
| 10/06/2026 09:47 | 4 | 279.60 |
| 10/06/2026 09:47 | 100 | 279.60 |
| 10/06/2026 09:47 | 100 | 279.60 |
| 10/06/2026 09:47 | 100 | 279.60 |
| 10/06/2026 09:47 | 36 | 279.60 |
| 10/06/2026 09:47 | 263 | 279.60 |
| 10/06/2026 09:47 | 55 | 279.70 |
| 10/06/2026 09:47 | 145 | 279.70 |
| 10/06/2026 09:47 | 100 | 279.70 |
| 10/06/2026 09:46 | 4 | 279.70 |
| 10/06/2026 09:46 | 6 | 279.70 |
| 10/06/2026 09:46 | 133 | 279.70 |
| 10/06/2026 09:46 | 101 | 279.60 |
| 10/06/2026 09:46 | 100 | 279.50 |
| 10/06/2026 09:46 | 72 | 279.50 |
| 10/06/2026 09:46 | 60 | 279.50 |
| 10/06/2026 09:46 | 42 | 279.40 |
| 10/06/2026 09:46 | 100 | 279.40 |
| 10/06/2026 09:46 | 169 | 279.40 |
| 10/06/2026 09:46 | 84 | 279.30 |
| 10/06/2026 09:46 | 5 | 279.40 |
| 10/06/2026 09:46 | 170 | 279.40 |
| 10/06/2026 09:46 | 72 | 279.40 |
| 10/06/2026 09:46 | 38403 | 279.75 |
| 10/06/2026 09:45 | 700 | 279.70 |
| 10/06/2026 09:45 | 300 | 279.75 |
| 10/06/2026 09:44 | 100 | 279.80 |
| 10/06/2026 09:44 | 5 | 279.90 |
| 10/06/2026 09:44 | 29 | 279.90 |
| 10/06/2026 09:44 | 71 | 279.90 |
| 10/06/2026 09:44 | 99 | 279.90 |
| 10/06/2026 09:44 | 1 | 279.90 |
| 10/06/2026 09:43 | 100 | 279.80 |
| 10/06/2026 09:43 | 8 | 279.80 |
| 10/06/2026 09:43 | 20 | 279.80 |
| 10/06/2026 09:43 | 2 | 279.70 |
| 10/06/2026 09:43 | 400 | 279.70 |
| 10/06/2026 09:42 | 100 | 279.70 |
| 10/06/2026 09:42 | 45 | 279.70 |
| 10/06/2026 09:42 | 130 | 279.70 |
| 10/06/2026 09:42 | 166 | 279.60 |
| 10/06/2026 09:42 | 15 | 279.60 |
| 10/06/2026 09:40 | 8 | 279.70 |
| 10/06/2026 09:40 | 30 | 279.70 |
| 10/06/2026 09:40 | 20 | 279.70 |
| 10/06/2026 09:40 | 148 | 279.60 |
| 10/06/2026 09:39 | 421 | 279.50 |
| 10/06/2026 09:39 | 162 | 279.50 |
| 10/06/2026 09:39 | 8 | 279.50 |
| 10/06/2026 09:39 | 23 | 279.40 |
| 10/06/2026 09:39 | 20 | 279.40 |
| 10/06/2026 09:39 | 4 | 279.30 |
| 10/06/2026 09:39 | 46 | 279.40 |
| 10/06/2026 09:39 | 78 | 279.30 |
| 10/06/2026 09:39 | 8 | 279.30 |
| 10/06/2026 09:39 | 101 | 279.30 |
| 10/06/2026 09:39 | 107 | 279.30 |
| 10/06/2026 09:38 | 63 | 279.30 |
| 10/06/2026 09:38 | 101 | 279.40 |
| 10/06/2026 09:38 | 490 | 279.50 |
| 10/06/2026 09:38 | 9 | 279.50 |
| 10/06/2026 09:38 | 50 | 279.60 |
| 10/06/2026 09:38 | 1 | 279.50 |
| 10/06/2026 09:37 | 43 | 279.60 |
| 10/06/2026 09:37 | 89 | 279.60 |
| 10/06/2026 09:37 | 70 | 279.60 |
| 10/06/2026 09:37 | 44 | 279.60 |
| 10/06/2026 09:37 | 251 | 279.60 |
| 10/06/2026 09:37 | 99 | 279.60 |
| 10/06/2026 09:37 | 91 | 279.60 |
| 10/06/2026 09:37 | 80 | 279.60 |
| 10/06/2026 09:37 | 17 | 279.60 |
| 10/06/2026 09:37 | 89 | 279.70 |
| 10/06/2026 09:36 | 90 | 279.70 |
| 10/06/2026 09:36 | 1 | 279.70 |
| 10/06/2026 09:36 | 160 | 279.70 |
| 10/06/2026 09:36 | 1 | 279.70 |
| 10/06/2026 09:36 | 17 | 279.70 |
| 10/06/2026 09:36 | 100 | 279.70 |
| 10/06/2026 09:36 | 6 | 279.70 |
| 10/06/2026 09:35 | 95 | 279.70 |
| 10/06/2026 09:35 | 75 | 279.70 |
| 10/06/2026 09:35 | 78 | 279.70 |
| 10/06/2026 09:35 | 42 | 279.70 |
| 10/06/2026 09:35 | 55 | 279.70 |
| 10/06/2026 09:35 | 81 | 279.60 |
| 10/06/2026 09:35 | 42 | 279.60 |
| 10/06/2026 09:35 | 167 | 279.50 |
| 10/06/2026 09:35 | 97 | 279.50 |
| 10/06/2026 09:35 | 20 | 279.50 |
| 10/06/2026 09:35 | 17 | 279.50 |
| 10/06/2026 09:35 | 20 | 279.50 |
| 10/06/2026 09:35 | 17 | 279.50 |
| 10/06/2026 09:35 | 101 | 279.60 |
| 10/06/2026 09:34 | 166 | 279.50 |
| 10/06/2026 09:34 | 4 | 279.50 |
| 10/06/2026 09:34 | 3 | 279.50 |
| 10/06/2026 09:34 | 10 | 279.50 |
| 10/06/2026 09:34 | 561 | 279.50 |
| 10/06/2026 09:33 | 101 | 279.10 |
| 10/06/2026 09:33 | 52 | 279.00 |
| 10/06/2026 09:33 | 254 | 279.00 |
| 10/06/2026 09:33 | 170 | 279.00 |
| 10/06/2026 09:33 | 7 | 279.00 |
| 10/06/2026 09:33 | 17 | 279.00 |
| 10/06/2026 09:33 | 52 | 279.10 |
| 10/06/2026 09:33 | 283 | 279.00 |
| 10/06/2026 09:33 | 49 | 278.95 |
| 10/06/2026 09:33 | 75 | 278.90 |
| 10/06/2026 09:33 | 100 | 278.90 |
| 10/06/2026 09:32 | 44 | 278.90 |
| 10/06/2026 09:32 | 126 | 278.90 |
| 10/06/2026 09:32 | 130 | 278.90 |
| 10/06/2026 09:32 | 3 | 278.90 |
| 10/06/2026 09:32 | 97 | 278.90 |
| 10/06/2026 09:31 | 54 | 278.80 |
| 10/06/2026 09:31 | 5 | 278.80 |
| 10/06/2026 09:31 | 2 | 278.80 |
| 10/06/2026 09:31 | 43 | 278.80 |
| 10/06/2026 09:31 | 29 | 278.60 |
| 10/06/2026 09:31 | 98 | 278.70 |
| 10/06/2026 09:31 | 1 | 278.70 |
| 10/06/2026 09:31 | 9 | 278.70 |
| 10/06/2026 09:31 | 133 | 278.80 |
| 10/06/2026 09:31 | 354 | 278.80 |
| 10/06/2026 09:31 | 999 | 278.80 |
| 10/06/2026 09:31 | 1 | 278.80 |
| 10/06/2026 09:31 | 100 | 279.00 |
| 10/06/2026 09:31 | 119 | 279.10 |
| 10/06/2026 09:31 | 101 | 279.20 |
| 10/06/2026 09:30 | 17 | 279.30 |
| 10/06/2026 09:30 | 6 | 279.30 |
| 10/06/2026 09:30 | 20 | 279.20 |
| 10/06/2026 09:30 | 54 | 279.20 |
| 10/06/2026 09:30 | 104 | 279.10 |
| 10/06/2026 09:30 | 133 | 279.10 |
| 10/06/2026 09:30 | 25 | 279.00 |
| 10/06/2026 09:30 | 31 | 278.85 |
| 10/06/2026 09:30 | 65 | 278.90 |
| 10/06/2026 09:30 | 58 | 278.80 |
| 10/06/2026 09:30 | 110 | 278.80 |
| 10/06/2026 09:29 | 12 | 278.80 |
| 10/06/2026 09:28 | 3936 | 279.00 |
| 10/06/2026 09:28 | 40 | 279.10 |
| 10/06/2026 09:28 | 447 | 279.00 |
| 10/06/2026 09:28 | 65 | 279.00 |
| 10/06/2026 09:28 | 22 | 279.00 |
| 10/06/2026 09:28 | 64 | 279.00 |
| 10/06/2026 09:28 | 101 | 279.00 |
| 10/06/2026 09:27 | 17 | 279.10 |
| 10/06/2026 09:27 | 170 | 279.20 |
| 10/06/2026 09:27 | 2 | 279.20 |
| 10/06/2026 09:27 | 408 | 279.30 |
| 10/06/2026 09:27 | 161 | 279.30 |
| 10/06/2026 09:26 | 68 | 279.30 |
| 10/06/2026 09:26 | 17 | 279.30 |
| 10/06/2026 09:26 | 109 | 279.30 |
| 10/06/2026 09:26 | 100 | 279.30 |
| 10/06/2026 09:26 | 1 | 279.10 |
| 10/06/2026 09:25 | 14 | 279.10 |
| 10/06/2026 09:25 | 111 | 279.10 |
| 10/06/2026 09:25 | 90 | 279.10 |
| 10/06/2026 09:25 | 12 | 279.05 |
| 10/06/2026 09:25 | 238 | 279.10 |
| 10/06/2026 09:25 | 168 | 279.10 |
| 10/06/2026 09:25 | 2 | 279.10 |
| 10/06/2026 09:25 | 4047 | 279.20 |
| 10/06/2026 09:25 | 62 | 279.20 |
| 10/06/2026 09:25 | 88 | 279.10 |
| 10/06/2026 09:25 | 170 | 279.00 |
| 10/06/2026 09:25 | 57 | 279.00 |
| 10/06/2026 09:25 | 111 | 278.90 |
| 10/06/2026 09:25 | 495 | 278.90 |
| 10/06/2026 09:25 | 111 | 278.90 |
| 10/06/2026 09:25 | 57 | 279.00 |
| 10/06/2026 09:25 | 164 | 279.00 |
| 10/06/2026 09:24 | 346 | 279.00 |
| 10/06/2026 09:24 | 226 | 279.00 |
| 10/06/2026 09:24 | 100 | 279.10 |
| 10/06/2026 09:24 | 1 | 279.20 |
| 10/06/2026 09:24 | 144 | 279.20 |
| 10/06/2026 09:23 | 100 | 279.30 |
| 10/06/2026 09:23 | 1 | 279.30 |
| 10/06/2026 09:22 | 84 | 279.30 |
| 10/06/2026 09:22 | 20 | 279.30 |
| 10/06/2026 09:22 | 130 | 279.30 |
| 10/06/2026 09:22 | 100 | 279.30 |
| 10/06/2026 09:22 | 90 | 279.40 |
| 10/06/2026 09:22 | 113 | 279.30 |
| 10/06/2026 09:22 | 20 | 279.30 |
| 10/06/2026 09:22 | 160 | 279.30 |
| 10/06/2026 09:22 | 486 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 101 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 399 | 279.20 |
| 10/06/2026 09:22 | 2 | 279.20 |
| 10/06/2026 09:22 | 94 | 279.20 |
| 10/06/2026 09:22 | 39 | 279.20 |
| 10/06/2026 09:22 | 5 | 279.20 |
| 10/06/2026 09:22 | 109 | 279.20 |
| 10/06/2026 09:22 | 74 | 279.10 |
| 10/06/2026 09:22 | 90 | 279.10 |
| 10/06/2026 09:22 | 10 | 279.10 |
| 10/06/2026 09:21 | 74 | 279.00 |
| 10/06/2026 09:21 | 100 | 279.00 |
| 10/06/2026 09:21 | 100 | 279.00 |
| 10/06/2026 09:21 | 1 | 279.00 |
| 10/06/2026 09:21 | 100 | 279.00 |
| 10/06/2026 09:20 | 134 | 279.00 |
| 10/06/2026 09:20 | 1281 | 279.00 |
| 10/06/2026 09:20 | 383 | 279.00 |
| 10/06/2026 09:20 | 78 | 278.90 |
| 10/06/2026 09:20 | 74 | 278.90 |
| 10/06/2026 09:20 | 100 | 278.90 |
| 10/06/2026 09:20 | 1 | 278.80 |
| 10/06/2026 09:20 | 221 | 278.90 |
| 10/06/2026 09:20 | 99 | 278.90 |
| 10/06/2026 09:20 | 100 | 279.00 |
| 10/06/2026 09:20 | 4108 | 279.05 |
| 10/06/2026 09:20 | 1 | 279.00 |
| 10/06/2026 09:19 | 99 | 279.00 |
| 10/06/2026 09:19 | 101 | 279.00 |
| 10/06/2026 09:19 | 79 | 279.00 |
| 10/06/2026 09:19 | 99 | 279.00 |
| 10/06/2026 09:19 | 6222 | 279.00 |
| 10/06/2026 09:19 | 553 | 279.00 |
| 10/06/2026 09:19 | 75 | 279.00 |
| 10/06/2026 09:19 | 100 | 279.00 |
| 10/06/2026 09:19 | 101 | 279.00 |
| 10/06/2026 09:19 | 87 | 279.00 |
| 10/06/2026 09:19 | 95 | 279.00 |
| 10/06/2026 09:19 | 255 | 279.00 |
| 10/06/2026 09:19 | 74 | 279.00 |
| 10/06/2026 09:19 | 283 | 279.00 |
| 10/06/2026 09:19 | 134 | 279.00 |
| 10/06/2026 09:19 | 215 | 279.00 |
| 10/06/2026 09:19 | 160 | 279.00 |
| 10/06/2026 09:19 | 88 | 279.00 |
| 10/06/2026 09:19 | 125 | 279.00 |
| 10/06/2026 09:19 | 3 | 279.00 |
| 10/06/2026 09:19 | 5 | 279.00 |
| 10/06/2026 09:19 | 101 | 278.90 |
| 10/06/2026 09:19 | 40 | 278.90 |
| 10/06/2026 09:19 | 128 | 278.90 |
| 10/06/2026 09:19 | 76 | 278.90 |
| 10/06/2026 09:19 | 150 | 278.90 |
| 10/06/2026 09:19 | 94 | 278.90 |
| 10/06/2026 09:18 | 88 | 278.90 |
| 10/06/2026 09:18 | 46 | 278.90 |
| 10/06/2026 09:18 | 436 | 278.90 |
| 10/06/2026 09:18 | 99 | 278.90 |
| 10/06/2026 09:18 | 101 | 278.90 |
| 10/06/2026 09:18 | 100 | 278.90 |
| 10/06/2026 09:18 | 46 | 278.90 |
| 10/06/2026 09:18 | 97 | 278.90 |
| 10/06/2026 09:18 | 470 | 279.00 |
| 10/06/2026 09:18 | 18 | 279.10 |
| 10/06/2026 09:18 | 4490 | 279.00 |
| 10/06/2026 09:18 | 46 | 279.10 |
| 10/06/2026 09:18 | 101 | 279.10 |
| 10/06/2026 09:18 | 100 | 279.10 |
| 10/06/2026 09:17 | 101 | 279.00 |
| 10/06/2026 09:17 | 158 | 279.00 |
| 10/06/2026 09:17 | 14 | 279.00 |
| 10/06/2026 09:17 | 371 | 279.00 |
| 10/06/2026 09:17 | 124 | 279.00 |
| 10/06/2026 09:17 | 184 | 279.00 |
| 10/06/2026 09:17 | 101 | 279.00 |
| 10/06/2026 09:17 | 509 | 279.10 |
| 10/06/2026 09:17 | 17 | 279.00 |
| 10/06/2026 09:17 | 100 | 279.00 |
| 10/06/2026 09:17 | 161 | 279.10 |
| 10/06/2026 09:17 | 239 | 279.10 |
| 10/06/2026 09:17 | 134 | 279.10 |
| 10/06/2026 09:17 | 100 | 279.10 |
| 10/06/2026 09:17 | 44 | 279.00 |
| 10/06/2026 09:17 | 101 | 279.00 |
| 10/06/2026 09:17 | 41 | 279.00 |
| 10/06/2026 09:17 | 2 | 279.00 |
| 10/06/2026 09:17 | 215 | 279.00 |
| 10/06/2026 09:17 | 84 | 279.00 |
| 10/06/2026 09:16 | 17 | 279.10 |
| 10/06/2026 09:16 | 200 | 279.10 |
| 10/06/2026 09:16 | 101 | 279.10 |
| 10/06/2026 09:16 | 53 | 279.00 |
| 10/06/2026 09:16 | 4 | 279.00 |
| 10/06/2026 09:16 | 104 | 279.00 |
| 10/06/2026 09:16 | 8 | 279.00 |
| 10/06/2026 09:16 | 50 | 279.00 |
| 10/06/2026 09:16 | 4 | 279.00 |
| 10/06/2026 09:16 | 3 | 279.00 |
| 10/06/2026 09:16 | 349 | 278.90 |
| 10/06/2026 09:16 | 50 | 278.90 |
| 10/06/2026 09:16 | 45 | 278.90 |
| 10/06/2026 09:16 | 50 | 278.70 |
| 10/06/2026 09:16 | 100 | 278.70 |
| 10/06/2026 09:16 | 45 | 278.60 |
| 10/06/2026 09:16 | 35 | 278.60 |
| 10/06/2026 09:16 | 101 | 278.60 |
| 10/06/2026 09:16 | 2 | 278.40 |
| 10/06/2026 09:16 | 2 | 278.40 |
| 10/06/2026 09:15 | 255 | 278.60 |
| 10/06/2026 09:15 | 101 | 278.60 |
| 10/06/2026 09:15 | 99 | 278.60 |
| 10/06/2026 09:15 | 171 | 278.60 |
| 10/06/2026 09:15 | 70 | 278.50 |
| 10/06/2026 09:15 | 50 | 278.50 |
| 10/06/2026 09:15 | 101 | 278.60 |
| 10/06/2026 09:15 | 50 | 278.60 |
| 10/06/2026 09:15 | 165 | 278.40 |
| 10/06/2026 09:15 | 85 | 278.40 |
| 10/06/2026 09:15 | 93 | 278.20 |
| 10/06/2026 09:15 | 60 | 278.20 |
| 10/06/2026 09:15 | 246 | 278.20 |
| 10/06/2026 09:15 | 119 | 278.20 |
| 10/06/2026 09:15 | 90 | 278.10 |
| 10/06/2026 09:15 | 10 | 278.20 |
| 10/06/2026 09:15 | 80 | 278.20 |
| 10/06/2026 09:15 | 100 | 278.20 |
| 10/06/2026 09:15 | 98 | 278.20 |
| 10/06/2026 09:15 | 177 | 278.20 |
| 10/06/2026 09:15 | 6 | 278.10 |
| 10/06/2026 09:15 | 2 | 278.10 |
| 10/06/2026 09:15 | 391 | 278.10 |
| 10/06/2026 09:15 | 2 | 278.10 |
| 10/06/2026 09:14 | 16 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 20 | 278.10 |
| 10/06/2026 09:14 | 80 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 114 | 278.00 |
| 10/06/2026 09:14 | 43 | 278.00 |
| 10/06/2026 09:14 | 17 | 278.00 |
| 10/06/2026 09:14 | 26 | 278.00 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 24 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 92 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 98 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 311 | 278.10 |
| 10/06/2026 09:14 | 63 | 278.10 |
| 10/06/2026 09:14 | 100 | 278.10 |
| 10/06/2026 09:14 | 24 | 278.10 |
| 10/06/2026 09:14 | 2 | 278.10 |
| 10/06/2026 09:14 | 74 | 278.00 |
| 10/06/2026 09:14 | 303 | 278.00 |
| 10/06/2026 09:14 | 117 | 278.00 |
| 10/06/2026 09:14 | 500 | 278.00 |
| 10/06/2026 09:14 | 172 | 278.00 |
| 10/06/2026 09:14 | 617 | 278.00 |
| 10/06/2026 09:14 | 752 | 278.00 |
| 10/06/2026 09:14 | 39 | 278.00 |
| 10/06/2026 09:14 | 200 | 278.00 |
| 10/06/2026 09:14 | 417 | 278.00 |
| 10/06/2026 09:14 | 83 | 278.00 |
| 10/06/2026 09:13 | 119 | 277.80 |
| 10/06/2026 09:13 | 42 | 277.90 |
| 10/06/2026 09:13 | 200 | 277.85 |
| 10/06/2026 09:13 | 101 | 277.90 |
| 10/06/2026 09:13 | 159 | 277.90 |
| 10/06/2026 09:13 | 170 | 277.80 |
| 10/06/2026 09:13 | 160 | 277.80 |
| 10/06/2026 09:13 | 210 | 277.70 |
| 10/06/2026 09:13 | 51 | 277.70 |
| 10/06/2026 09:13 | 166 | 277.70 |
| 10/06/2026 09:13 | 170 | 277.60 |
| 10/06/2026 09:13 | 69 | 277.50 |
| 10/06/2026 09:13 | 100 | 277.50 |
| 10/06/2026 09:12 | 5 | 277.50 |
| 10/06/2026 09:12 | 20 | 277.50 |
| 10/06/2026 09:12 | 200 | 277.70 |
| 10/06/2026 09:12 | 170 | 277.70 |
| 10/06/2026 09:12 | 134 | 277.70 |
| 10/06/2026 09:12 | 2978 | 277.70 |
| 10/06/2026 09:12 | 100 | 277.40 |
| 10/06/2026 09:12 | 249 | 277.30 |
| 10/06/2026 09:12 | 57 | 277.20 |
| 10/06/2026 09:12 | 99 | 277.20 |
| 10/06/2026 09:12 | 163 | 277.10 |
| 10/06/2026 09:12 | 395 | 277.10 |
| 10/06/2026 09:12 | 120 | 277.10 |
| 10/06/2026 09:12 | 57 | 277.10 |
| 10/06/2026 09:12 | 101 | 277.10 |
| 10/06/2026 09:12 | 119 | 277.10 |
| 10/06/2026 09:12 | 120 | 277.10 |
| 10/06/2026 09:12 | 45 | 277.10 |
| 10/06/2026 09:12 | 80 | 277.10 |
| 10/06/2026 09:12 | 163 | 277.10 |
| 10/06/2026 09:12 | 20 | 277.00 |
| 10/06/2026 09:12 | 100 | 276.90 |
| 10/06/2026 09:12 | 110 | 277.00 |
| 10/06/2026 09:12 | 100 | 276.90 |
| 10/06/2026 09:12 | 351 | 276.80 |
| 10/06/2026 09:12 | 109 | 276.80 |
| 10/06/2026 09:12 | 115 | 276.80 |
| 10/06/2026 09:12 | 109 | 276.90 |
| 10/06/2026 09:12 | 170 | 276.90 |
| 10/06/2026 09:12 | 159 | 277.00 |
| 10/06/2026 09:12 | 334 | 277.00 |
| 10/06/2026 09:12 | 237 | 276.90 |
| 10/06/2026 09:12 | 13 | 276.60 |
| 10/06/2026 09:12 | 219 | 276.60 |
| 10/06/2026 09:12 | 209 | 276.60 |
| 10/06/2026 09:12 | 351 | 276.70 |
| 10/06/2026 09:12 | 74 | 276.70 |
| 10/06/2026 09:12 | 309 | 276.70 |
| 10/06/2026 09:12 | 157 | 276.70 |
| 10/06/2026 09:12 | 256 | 276.70 |
| 10/06/2026 09:12 | 146 | 276.70 |
| 10/06/2026 09:12 | 495 | 276.70 |
| 10/06/2026 09:12 | 134 | 276.70 |
| 10/06/2026 09:12 | 220 | 276.70 |
| 10/06/2026 09:12 | 170 | 276.80 |
| 10/06/2026 09:12 | 256 | 276.80 |
| 10/06/2026 09:12 | 121 | 276.80 |
| 10/06/2026 09:12 | 74 | 276.80 |
| 10/06/2026 09:12 | 162 | 276.80 |
| 10/06/2026 09:12 | 115 | 276.80 |
| 10/06/2026 09:12 | 146 | 276.80 |
| 10/06/2026 09:12 | 351 | 276.80 |
| 10/06/2026 09:12 | 235 | 276.80 |
| 10/06/2026 09:12 | 351 | 276.90 |
| 10/06/2026 09:12 | 146 | 276.90 |
| 10/06/2026 09:12 | 170 | 276.90 |
| 10/06/2026 09:12 | 170 | 276.80 |
| 10/06/2026 09:12 | 300 | 276.75 |
| 10/06/2026 09:12 | 170 | 276.75 |
| 10/06/2026 09:12 | 114 | 276.80 |
| 10/06/2026 09:12 | 344 | 276.80 |
| 10/06/2026 09:12 | 256 | 276.80 |
| 10/06/2026 09:12 | 157 | 276.80 |
| 10/06/2026 09:12 | 170 | 276.80 |
| 10/06/2026 09:12 | 100 | 276.90 |
| 10/06/2026 09:12 | 100 | 277.00 |
| 10/06/2026 09:12 | 187 | 277.00 |
| 10/06/2026 09:12 | 64 | 277.00 |
| 10/06/2026 09:12 | 123 | 277.00 |
| 10/06/2026 09:12 | 77 | 277.00 |
| 10/06/2026 09:12 | 17 | 277.00 |
| 10/06/2026 09:11 | 15 | 277.00 |
| 10/06/2026 09:11 | 134 | 276.90 |
| 10/06/2026 09:11 | 36 | 276.90 |
| 10/06/2026 09:11 | 100 | 276.80 |
| 10/06/2026 09:11 | 124 | 276.90 |
| 10/06/2026 09:11 | 84 | 276.90 |
| 10/06/2026 09:11 | 97 | 276.80 |
| 10/06/2026 09:11 | 63 | 276.70 |
| 10/06/2026 09:11 | 95 | 276.70 |
| 10/06/2026 09:11 | 5 | 276.70 |
| 10/06/2026 09:10 | 132 | 276.60 |
| 10/06/2026 09:10 | 163 | 276.60 |
| 10/06/2026 09:10 | 300 | 276.70 |
| 10/06/2026 09:10 | 100 | 276.80 |
| 10/06/2026 09:10 | 17 | 276.80 |
| 10/06/2026 09:10 | 100 | 276.80 |
| 10/06/2026 09:10 | 210 | 276.90 |
| 10/06/2026 09:10 | 206 | 276.80 |
| 10/06/2026 09:10 | 100 | 276.90 |
| 10/06/2026 09:10 | 14 | 277.10 |
| 10/06/2026 09:10 | 32 | 277.00 |
| 10/06/2026 09:10 | 68 | 277.00 |
| 10/06/2026 09:10 | 100 | 277.00 |
| 10/06/2026 09:10 | 5 | 277.00 |
| 10/06/2026 09:10 | 55 | 277.00 |
| 10/06/2026 09:10 | 25 | 276.90 |
| 10/06/2026 09:10 | 126 | 276.90 |
| 10/06/2026 09:09 | 30 | 276.85 |
| 10/06/2026 09:09 | 10 | 277.00 |
| 10/06/2026 09:09 | 256 | 276.90 |
| 10/06/2026 09:09 | 134 | 276.90 |
| 10/06/2026 09:09 | 10 | 277.00 |
| 10/06/2026 09:09 | 256 | 277.10 |
| 10/06/2026 09:09 | 159 | 277.10 |
| 10/06/2026 09:09 | 111 | 277.10 |
| 10/06/2026 09:09 | 255 | 277.10 |
| 10/06/2026 09:09 | 102 | 277.20 |
| 10/06/2026 09:09 | 235 | 277.20 |
| 10/06/2026 09:09 | 72 | 277.20 |
| 10/06/2026 09:09 | 56 | 277.20 |
| 10/06/2026 09:09 | 78 | 277.20 |
| 10/06/2026 09:09 | 266 | 277.30 |
| 10/06/2026 09:09 | 170 | 277.30 |
| 10/06/2026 09:09 | 267 | 277.30 |
| 10/06/2026 09:09 | 256 | 277.30 |
| 10/06/2026 09:09 | 157 | 277.30 |
| 10/06/2026 09:09 | 100 | 277.50 |
| 10/06/2026 09:09 | 35 | 277.60 |
| 10/06/2026 09:08 | 200 | 277.70 |
| 10/06/2026 09:08 | 100 | 277.60 |
| 10/06/2026 09:08 | 61 | 277.60 |
| 10/06/2026 09:08 | 73 | 277.60 |
| 10/06/2026 09:08 | 99 | 277.60 |
| 10/06/2026 09:08 | 24 | 277.50 |
| 10/06/2026 09:08 | 76 | 277.50 |
| 10/06/2026 09:08 | 9 | 277.50 |
| 10/06/2026 09:08 | 68 | 277.50 |
| 10/06/2026 09:08 | 35 | 277.50 |
| 10/06/2026 09:08 | 23 | 277.50 |
| 10/06/2026 09:08 | 77 | 277.50 |
| 10/06/2026 09:07 | 1 | 277.60 |
| 10/06/2026 09:07 | 70 | 277.60 |
| 10/06/2026 09:07 | 46 | 277.60 |
| 10/06/2026 09:07 | 134 | 277.60 |
| 10/06/2026 09:07 | 3 | 277.70 |
| 10/06/2026 09:07 | 99 | 277.70 |
| 10/06/2026 09:07 | 72 | 277.70 |
| 10/06/2026 09:07 | 3648 | 277.75 |
| 10/06/2026 09:07 | 100 | 277.80 |
| 10/06/2026 09:07 | 20 | 277.80 |
| 10/06/2026 09:07 | 57 | 277.80 |
| 10/06/2026 09:07 | 79 | 277.80 |
| 10/06/2026 09:07 | 59 | 277.80 |
| 10/06/2026 09:06 | 94 | 277.90 |
| 10/06/2026 09:06 | 100 | 278.00 |
| 10/06/2026 09:06 | 45 | 278.00 |
| 10/06/2026 09:06 | 2 | 277.85 |
| 10/06/2026 09:06 | 3 | 277.90 |
| 10/06/2026 09:06 | 94 | 277.90 |
| 10/06/2026 09:06 | 94 | 277.90 |
| 10/06/2026 09:05 | 977 | 278.00 |
| 10/06/2026 09:05 | 855 | 278.00 |
| 10/06/2026 09:05 | 7 | 278.00 |
| 10/06/2026 09:05 | 130 | 278.00 |
| 10/06/2026 09:05 | 3 | 278.00 |
| 10/06/2026 09:05 | 100 | 278.00 |
| 10/06/2026 09:05 | 98 | 278.00 |
| 10/06/2026 09:05 | 128 | 278.00 |
| 10/06/2026 09:05 | 99 | 278.00 |
| 10/06/2026 09:05 | 103 | 278.00 |
| 10/06/2026 09:05 | 274 | 278.15 |
| 10/06/2026 09:04 | 50 | 278.10 |
| 10/06/2026 09:04 | 400 | 278.10 |
| 10/06/2026 09:03 | 18 | 278.10 |
| 10/06/2026 09:03 | 21 | 278.10 |
| 10/06/2026 09:03 | 100 | 278.10 |
| 10/06/2026 09:03 | 134 | 278.20 |
| 10/06/2026 09:03 | 78 | 278.10 |
| 10/06/2026 09:03 | 100 | 278.10 |
| 10/06/2026 09:03 | 100 | 278.00 |
| 10/06/2026 09:03 | 42 | 278.00 |
| 10/06/2026 09:03 | 100 | 278.40 |
| 10/06/2026 09:03 | 78 | 278.20 |
| 10/06/2026 09:03 | 100 | 278.20 |
| 10/06/2026 09:03 | 115 | 278.10 |
| 10/06/2026 09:03 | 134 | 278.10 |
| 10/06/2026 09:03 | 73 | 278.20 |
| 10/06/2026 09:03 | 85 | 278.30 |
| 10/06/2026 09:03 | 38 | 278.30 |
| 10/06/2026 09:02 | 6 | 278.50 |
| 10/06/2026 09:02 | 100 | 278.40 |
| 10/06/2026 09:02 | 61 | 278.40 |
| 10/06/2026 09:02 | 70 | 278.40 |
| 10/06/2026 09:02 | 71 | 278.60 |
| 10/06/2026 09:02 | 95 | 278.50 |
| 10/06/2026 09:02 | 173 | 278.50 |
| 10/06/2026 09:02 | 5 | 278.80 |
| 10/06/2026 09:02 | 49 | 278.70 |
| 10/06/2026 09:02 | 613 | 278.70 |
| 10/06/2026 09:02 | 17 | 278.70 |
| 10/06/2026 09:02 | 99 | 278.70 |
| 10/06/2026 09:02 | 40 | 278.70 |
| 10/06/2026 09:02 | 2 | 278.70 |
| 10/06/2026 09:02 | 134 | 278.50 |
| 10/06/2026 09:02 | 134 | 278.40 |
| 10/06/2026 09:02 | 207 | 278.40 |
| 10/06/2026 09:02 | 16 | 278.40 |
| 10/06/2026 09:02 | 187 | 278.40 |
| 10/06/2026 09:02 | 134 | 278.30 |
| 10/06/2026 09:02 | 35 | 278.30 |
| 10/06/2026 09:02 | 3000 | 278.30 |
| 10/06/2026 09:02 | 203 | 278.30 |
| 10/06/2026 09:02 | 99 | 278.30 |
| 10/06/2026 09:02 | 134 | 278.20 |
| 10/06/2026 09:02 | 206 | 278.20 |
| 10/06/2026 09:02 | 67 | 278.20 |
| 10/06/2026 09:02 | 100 | 278.20 |
| 10/06/2026 09:02 | 34 | 277.80 |
| 10/06/2026 09:02 | 105 | 277.80 |
| 10/06/2026 09:02 | 108 | 277.90 |
| 10/06/2026 09:01 | 2 | 277.90 |
| 10/06/2026 09:01 | 100 | 277.90 |
| 10/06/2026 09:01 | 40 | 277.90 |
| 10/06/2026 09:01 | 4 | 278.00 |
| 10/06/2026 09:01 | 65 | 278.00 |
| 10/06/2026 09:01 | 99 | 278.10 |
| 10/06/2026 09:01 | 460 | 278.40 |
| 10/06/2026 09:01 | 49 | 278.40 |
| 10/06/2026 09:01 | 110 | 278.40 |
| 10/06/2026 09:01 | 99 | 278.20 |
| 10/06/2026 09:01 | 17 | 278.20 |
| 10/06/2026 09:01 | 49 | 278.20 |
| 10/06/2026 09:01 | 110 | 278.10 |
| 10/06/2026 09:01 | 38 | 278.10 |
| 10/06/2026 09:01 | 47 | 278.10 |
| 10/06/2026 09:01 | 1 | 278.20 |
| 10/06/2026 09:01 | 41 | 278.20 |
| 10/06/2026 09:01 | 119 | 278.20 |
| 10/06/2026 09:00 | 429 | 278.50 |
| 10/06/2026 09:00 | 2 | 278.40 |
| 10/06/2026 09:00 | 118 | 278.40 |
| 10/06/2026 09:00 | 2 | 278.40 |
| 10/06/2026 09:00 | 85 | 278.40 |
| 10/06/2026 09:00 | 120 | 278.50 |
| 10/06/2026 09:00 | 500 | 278.60 |
| 10/06/2026 09:00 | 770 | 278.60 |
| 10/06/2026 09:00 | � | 278.40 |
| 10/06/2026 09:00 | � | 278.30 |
| 10/06/2026 09:00 | 16 | 278.40 |
| 10/06/2026 09:00 | � | 278.40 |
| 10/06/2026 09:00 | 69 | 278.30 |
| 10/06/2026 09:00 | 99 | 278.40 |
| 10/06/2026 09:00 | 14 | 278.30 |
| 10/06/2026 09:00 | 207 | 278.50 |
| 10/06/2026 09:00 | 163 | 278.50 |
| 10/06/2026 09:00 | 207 | 278.40 |
| 10/06/2026 09:00 | 160 | 278.40 |
| 10/06/2026 09:00 | 37 | 278.40 |
| 10/06/2026 09:00 | 2 | 278.40 |
| 10/06/2026 09:00 | 99 | 278.30 |
| 10/06/2026 09:00 | 120 | 278.20 |
| 10/06/2026 09:00 | 49 | 278.00 |
| 10/06/2026 09:00 | 8 | 278.20 |
| 10/06/2026 09:00 | 45 | 278.20 |
| 10/06/2026 09:00 | 456 | 278.10 |
| 10/06/2026 09:00 | 2000 | 278.00 |
| 10/06/2026 09:00 | 50 | 278.00 |
| 10/06/2026 09:00 | 250 | 278.00 |
| 10/06/2026 09:00 | 140 | 277.70 |
| 10/06/2026 09:00 | 42 | 277.70 |
| 10/06/2026 09:00 | 161 | 277.70 |
| 10/06/2026 09:00 | 11 | 277.70 |
| 10/06/2026 09:00 | 422 | 277.50 |
| 10/06/2026 09:00 | 42 | 277.40 |
| 10/06/2026 09:00 | 500 | 277.30 |
| 10/06/2026 09:00 | 41 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 9 | 277.00 |
| 10/06/2026 09:00 | 35 | 277.00 |
| 10/06/2026 09:00 | 48 | 277.00 |
| 10/06/2026 09:00 | 2 | 277.00 |
| 10/06/2026 09:00 | 25 | 277.00 |
| 10/06/2026 09:00 | 18 | 277.00 |
| 10/06/2026 09:00 | 4 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 8 | 277.00 |
| 10/06/2026 09:00 | 115 | 277.00 |
| 10/06/2026 09:00 | 25 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 6 | 277.00 |
| 10/06/2026 09:00 | 158 | 277.00 |
| 10/06/2026 09:00 | 11 | 277.00 |
| 10/06/2026 09:00 | 39 | 277.00 |
| 10/06/2026 09:00 | 34 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 62 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 7 | 277.00 |
| 10/06/2026 09:00 | 3 | 277.00 |
| 10/06/2026 09:00 | 3 | 277.00 |
| 10/06/2026 09:00 | 4 | 277.00 |
| 10/06/2026 09:00 | 20 | 277.00 |
| 10/06/2026 09:00 | 9 | 277.00 |
| 10/06/2026 09:00 | 3 | 277.00 |
| 10/06/2026 09:00 | 20 | 277.00 |
| 10/06/2026 09:00 | 7 | 277.00 |
| 10/06/2026 09:00 | 15 | 277.00 |
| 10/06/2026 09:00 | 58 | 277.00 |
| 10/06/2026 09:00 | 73 | 277.00 |
| 10/06/2026 09:00 | 31 | 277.00 |
| 10/06/2026 09:00 | 12 | 277.00 |
| 10/06/2026 09:00 | 84 | 277.00 |
| 10/06/2026 09:00 | 9 | 277.00 |
| 10/06/2026 09:00 | 2 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 74 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 65 | 277.00 |
| 10/06/2026 09:00 | 19 | 277.00 |
| 10/06/2026 09:00 | 84 | 277.00 |
| 10/06/2026 09:00 | 84 | 277.00 |
| 10/06/2026 09:00 | 107 | 277.00 |
| 10/06/2026 09:00 | 28 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 6 | 277.00 |
| 10/06/2026 09:00 | 5 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 69 | 277.00 |
| 10/06/2026 09:00 | 4 | 277.00 |
| 10/06/2026 09:00 | 50 | 277.00 |
| 10/06/2026 09:00 | 5 | 277.00 |
| 10/06/2026 09:00 | 2 | 277.00 |
| 10/06/2026 09:00 | 3 | 277.00 |
| 10/06/2026 09:00 | 4 | 277.00 |
| 10/06/2026 09:00 | 82 | 277.00 |
| 10/06/2026 09:00 | 14 | 277.00 |
| 10/06/2026 09:00 | 49 | 277.00 |
| 10/06/2026 09:00 | 25 | 277.00 |
| 10/06/2026 09:00 | 62 | 277.00 |
| 10/06/2026 09:00 | 13 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 52 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 9 | 277.00 |
| 10/06/2026 09:00 | 64 | 277.00 |
| 10/06/2026 09:00 | 34 | 277.00 |
| 10/06/2026 09:00 | 4 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 73 | 277.00 |
| 10/06/2026 09:00 | 19 | 277.00 |
| 10/06/2026 09:00 | 10 | 277.00 |
| 10/06/2026 09:00 | 24 | 277.00 |
| 10/06/2026 09:00 | 2 | 277.00 |
| 10/06/2026 09:00 | 38 | 277.00 |
| 10/06/2026 09:00 | 6 | 277.00 |
| 10/06/2026 09:00 | 13 | 277.00 |
| 10/06/2026 09:00 | 1 | 277.00 |
| 10/06/2026 09:00 | 7 | 277.00 |