Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:00:00
|
Geld
13.08.2026 -
17:29:58
|
Geld Volumen |
Brief
13.08.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
261.30
+1.80
(
+0.69% )
|
261.50
|
447 |
261.70
|
168 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:00 | � | 261.30 |
| 08/13/2026 17:29 | 338 | 261.30 |
| 08/13/2026 17:29 | 472 | 261.30 |
| 08/13/2026 17:29 | 3476 | 261.30 |
| 08/13/2026 17:29 | 289 | 261.30 |
| 08/13/2026 17:29 | 211 | 261.30 |
| 08/13/2026 17:29 | 410 | 261.30 |
| 08/13/2026 17:29 | 219 | 261.30 |
| 08/13/2026 17:29 | 1280 | 261.30 |
| 08/13/2026 17:29 | 733 | 261.30 |
| 08/13/2026 17:29 | 482 | 261.30 |
| 08/13/2026 17:29 | 335 | 261.30 |
| 08/13/2026 17:29 | 248 | 261.30 |
| 08/13/2026 17:29 | 321 | 261.30 |
| 08/13/2026 17:29 | 675 | 261.30 |
| 08/13/2026 17:29 | 1864 | 261.30 |
| 08/13/2026 17:29 | 100 | 261.30 |
| 08/13/2026 17:29 | 685 | 261.30 |
| 08/13/2026 17:29 | 153 | 261.30 |
| 08/13/2026 17:29 | 69 | 261.30 |
| 08/13/2026 17:29 | 731 | 261.30 |
| 08/13/2026 17:29 | 579 | 261.30 |
| 08/13/2026 17:29 | 1365 | 261.30 |
| 08/13/2026 17:29 | 442 | 261.30 |
| 08/13/2026 17:29 | 3247 | 261.30 |
| 08/13/2026 17:29 | 539 | 261.30 |
| 08/13/2026 17:29 | 417 | 261.30 |
| 08/13/2026 17:29 | 235 | 261.30 |
| 08/13/2026 17:29 | 299 | 261.30 |
| 08/13/2026 17:29 | 247 | 261.30 |
| 08/13/2026 17:29 | 1272 | 261.30 |
| 08/13/2026 17:29 | 6163 | 261.30 |
| 08/13/2026 17:29 | 1178 | 261.30 |
| 08/13/2026 17:29 | 1787 | 261.30 |
| 08/13/2026 17:29 | 142 | 261.30 |
| 08/13/2026 17:29 | 1399 | 261.30 |
| 08/13/2026 17:29 | 1643 | 261.30 |
| 08/13/2026 17:29 | 4120 | 261.30 |
| 08/13/2026 17:29 | 3044 | 261.30 |
| 08/13/2026 17:29 | 1370 | 261.30 |
| 08/13/2026 17:29 | 465 | 261.30 |
| 08/13/2026 17:29 | 299 | 261.30 |
| 08/13/2026 17:29 | 1350 | 261.30 |
| 08/13/2026 17:29 | 125 | 261.30 |
| 08/13/2026 17:29 | 26 | 261.30 |
| 08/13/2026 17:29 | 356 | 261.30 |
| 08/13/2026 17:29 | 46 | 261.30 |
| 08/13/2026 17:29 | 837 | 261.30 |
| 08/13/2026 17:29 | 8940 | 261.30 |
| 08/13/2026 17:29 | 1309 | 261.30 |
| 08/13/2026 17:29 | 11398 | 261.30 |
| 08/13/2026 17:29 | 1608 | 261.30 |
| 08/13/2026 17:29 | 588 | 261.30 |
| 08/13/2026 17:29 | 1089 | 261.30 |
| 08/13/2026 17:29 | 699 | 261.30 |
| 08/13/2026 17:29 | 1304 | 261.30 |
| 08/13/2026 17:29 | 1760 | 261.30 |
| 08/13/2026 17:29 | 4236 | 261.30 |
| 08/13/2026 17:29 | 4142 | 261.30 |
| 08/13/2026 17:29 | 2324 | 261.30 |
| 08/13/2026 17:29 | 283 | 261.30 |
| 08/13/2026 17:29 | 1072 | 261.30 |
| 08/13/2026 17:29 | 278 | 261.30 |
| 08/13/2026 17:29 | 9 | 261.30 |
| 08/13/2026 17:29 | 125 | 261.30 |
| 08/13/2026 17:29 | 26 | 261.30 |
| 08/13/2026 17:29 | 1058 | 261.30 |
| 08/13/2026 17:29 | 3926 | 261.30 |
| 08/13/2026 17:29 | 967 | 261.30 |
| 08/13/2026 17:29 | 1299 | 261.30 |
| 08/13/2026 17:29 | 1943 | 261.30 |
| 08/13/2026 17:29 | 836 | 261.30 |
| 08/13/2026 17:29 | 1141 | 261.30 |
| 08/13/2026 17:29 | 879 | 261.30 |
| 08/13/2026 17:29 | 4561 | 261.30 |
| 08/13/2026 17:29 | 1271 | 261.30 |
| 08/13/2026 17:29 | 10 | 261.30 |
| 08/13/2026 17:29 | 1425 | 261.30 |
| 08/13/2026 17:29 | 4859 | 261.30 |
| 08/13/2026 17:29 | 204 | 261.30 |
| 08/13/2026 17:29 | 64 | 261.30 |
| 08/13/2026 17:29 | 194 | 261.30 |
| 08/13/2026 17:29 | 53 | 261.30 |
| 08/13/2026 17:29 | 21905 | 261.30 |
| 08/13/2026 17:29 | 15384 | 261.30 |
| 08/13/2026 17:29 | 2186 | 261.30 |
| 08/13/2026 17:29 | 83 | 261.30 |
| 08/13/2026 17:29 | 4061 | 261.30 |
| 08/13/2026 17:29 | 19 | 261.30 |
| 08/13/2026 17:29 | 440 | 261.30 |
| 08/13/2026 17:29 | 1396 | 261.30 |
| 08/13/2026 17:29 | 2623 | 261.30 |
| 08/13/2026 17:29 | 768 | 261.30 |
| 08/13/2026 17:29 | 6148 | 261.30 |
| 08/13/2026 17:29 | 1868 | 261.30 |
| 08/13/2026 17:29 | 14898 | 261.30 |
| 08/13/2026 17:29 | 1414 | 261.30 |
| 08/13/2026 17:29 | 15384 | 261.30 |
| 08/13/2026 17:29 | 30795 | 261.30 |
| 08/13/2026 17:29 | 4866 | 261.30 |
| 08/13/2026 17:29 | 271 | 261.30 |
| 08/13/2026 17:29 | 14 | 261.30 |
| 08/13/2026 17:29 | 2439 | 261.30 |
| 08/13/2026 17:29 | 151 | 261.30 |
| 08/13/2026 17:29 | 133 | 261.30 |
| 08/13/2026 17:29 | 6868 | 261.30 |
| 08/13/2026 17:29 | 665 | 261.30 |
| 08/13/2026 17:29 | 334 | 261.30 |
| 08/13/2026 17:29 | 2543 | 261.30 |
| 08/13/2026 17:29 | 25 | 261.30 |
| 08/13/2026 17:29 | 3172 | 261.30 |
| 08/13/2026 17:29 | 2223 | 261.30 |
| 08/13/2026 17:29 | 56 | 261.30 |
| 08/13/2026 17:29 | 1849 | 261.30 |
| 08/13/2026 17:29 | 864 | 261.30 |
| 08/13/2026 17:29 | 1305 | 261.30 |
| 08/13/2026 17:29 | 995 | 261.30 |
| 08/13/2026 17:29 | 11 | 261.30 |
| 08/13/2026 17:29 | 837 | 261.30 |
| 08/13/2026 17:29 | 137 | 261.30 |
| 08/13/2026 17:29 | 243 | 261.30 |
| 08/13/2026 17:29 | 1696 | 261.30 |
| 08/13/2026 17:29 | 1 | 261.30 |
| 08/13/2026 17:29 | 11 | 261.30 |
| 08/13/2026 17:29 | 461 | 261.30 |
| 08/13/2026 17:29 | 550 | 261.30 |
| 08/13/2026 17:29 | 167 | 261.30 |
| 08/13/2026 17:29 | 167 | 261.30 |
| 08/13/2026 17:29 | 30 | 261.30 |
| 08/13/2026 17:29 | 668 | 261.30 |
| 08/13/2026 17:29 | 589 | 261.30 |
| 08/13/2026 17:29 | 658 | 261.30 |
| 08/13/2026 17:29 | 1713 | 261.30 |
| 08/13/2026 17:29 | 68 | 261.30 |
| 08/13/2026 17:29 | 192 | 261.30 |
| 08/13/2026 17:29 | 100 | 261.30 |
| 08/13/2026 17:29 | 616 | 261.30 |
| 08/13/2026 17:29 | 1239 | 261.30 |
| 08/13/2026 17:29 | 68 | 261.30 |
| 08/13/2026 17:29 | 2 | 261.30 |
| 08/13/2026 17:29 | 35 | 261.30 |
| 08/13/2026 17:29 | 139 | 261.30 |
| 08/13/2026 17:29 | 58 | 261.30 |
| 08/13/2026 17:29 | 111 | 261.30 |
| 08/13/2026 17:29 | 257 | 261.30 |
| 08/13/2026 17:29 | 1135 | 261.30 |
| 08/13/2026 17:29 | 55 | 261.30 |
| 08/13/2026 17:29 | 800 | 261.30 |
| 08/13/2026 17:29 | 109 | 261.30 |
| 08/13/2026 17:29 | 3479 | 261.30 |
| 08/13/2026 17:29 | 2759 | 261.30 |
| 08/13/2026 17:29 | 382 | 261.30 |
| 08/13/2026 17:29 | 1400 | 261.30 |
| 08/13/2026 17:29 | 5375 | 261.30 |
| 08/13/2026 17:29 | 4207 | 261.30 |
| 08/13/2026 17:29 | 12781 | 261.30 |
| 08/13/2026 17:29 | 1781 | 261.30 |
| 08/13/2026 17:29 | 7903 | 261.30 |
| 08/13/2026 17:29 | 1949 | 261.30 |
| 08/13/2026 17:29 | 121 | 261.30 |
| 08/13/2026 17:29 | 502 | 261.30 |
| 08/13/2026 17:29 | 1297 | 261.30 |
| 08/13/2026 17:29 | 1320 | 261.30 |
| 08/13/2026 17:29 | 1305 | 261.30 |
| 08/13/2026 17:29 | 536 | 261.30 |
| 08/13/2026 17:29 | 943 | 261.30 |
| 08/13/2026 17:29 | 685 | 261.30 |
| 08/13/2026 17:29 | 73 | 261.30 |
| 08/13/2026 17:29 | 5 | 261.30 |
| 08/13/2026 17:29 | 561 | 261.30 |
| 08/13/2026 17:29 | 735 | 261.30 |
| 08/13/2026 17:29 | 1628 | 261.30 |
| 08/13/2026 17:29 | 679 | 261.30 |
| 08/13/2026 17:29 | 465 | 261.30 |
| 08/13/2026 17:29 | 117 | 261.30 |
| 08/13/2026 17:29 | 58 | 261.30 |
| 08/13/2026 17:29 | 1606 | 261.30 |
| 08/13/2026 17:29 | 26 | 261.30 |
| 08/13/2026 17:29 | 9744 | 261.30 |
| 08/13/2026 17:29 | 18 | 261.30 |
| 08/13/2026 17:29 | 77 | 261.30 |
| 08/13/2026 17:29 | 2 | 261.30 |
| 08/13/2026 17:29 | 46 | 261.30 |
| 08/13/2026 17:29 | 522 | 261.30 |
| 08/13/2026 17:29 | 3205 | 261.30 |
| 08/13/2026 17:29 | 957 | 261.30 |
| 08/13/2026 17:29 | 79 | 261.30 |
| 08/13/2026 17:29 | 3 | 261.30 |
| 08/13/2026 17:29 | 758 | 261.30 |
| 08/13/2026 17:29 | 58 | 261.30 |
| 08/13/2026 17:29 | 1091 | 261.30 |
| 08/13/2026 17:29 | 1156 | 261.30 |
| 08/13/2026 17:29 | 542 | 261.30 |
| 08/13/2026 17:29 | 1700 | 261.30 |
| 08/13/2026 17:29 | 4768 | 261.30 |
| 08/13/2026 17:29 | 355 | 261.30 |
| 08/13/2026 17:29 | 2256 | 261.30 |
| 08/13/2026 17:29 | 231 | 261.30 |
| 08/13/2026 17:29 | 148 | 261.30 |
| 08/13/2026 17:29 | 124 | 261.30 |
| 08/13/2026 17:29 | 58 | 261.30 |
| 08/13/2026 17:29 | 145 | 261.30 |
| 08/13/2026 17:29 | 48 | 261.30 |
| 08/13/2026 17:29 | 1721 | 261.30 |
| 08/13/2026 17:29 | 1487 | 261.30 |
| 08/13/2026 17:29 | 89 | 261.30 |
| 08/13/2026 17:29 | 21 | 261.30 |
| 08/13/2026 17:29 | 260 | 261.30 |
| 08/13/2026 17:29 | 118 | 261.30 |
| 08/13/2026 17:29 | 66 | 261.30 |
| 08/13/2026 17:29 | 66 | 261.30 |
| 08/13/2026 17:29 | 198 | 261.30 |
| 08/13/2026 17:29 | 233 | 261.30 |
| 08/13/2026 17:29 | 1129 | 261.30 |
| 08/13/2026 17:29 | 1 | 261.30 |
| 08/13/2026 17:24 | 32 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 49 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 33 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 16 | 261.60 |
| 08/13/2026 17:24 | 49 | 261.60 |
| 08/13/2026 17:24 | 50 | 261.60 |
| 08/13/2026 17:24 | 326 | 261.50 |
| 08/13/2026 17:24 | 50 | 261.50 |
| 08/13/2026 17:23 | 72 | 261.50 |
| 08/13/2026 17:23 | 297 | 261.50 |
| 08/13/2026 17:23 | 100 | 261.50 |
| 08/13/2026 17:23 | 17 | 261.50 |
| 08/13/2026 17:23 | 51 | 261.50 |
| 08/13/2026 17:23 | 33 | 261.50 |
| 08/13/2026 17:23 | 86 | 261.50 |
| 08/13/2026 17:23 | 17 | 261.50 |
| 08/13/2026 17:23 | 16 | 261.50 |
| 08/13/2026 17:23 | 32 | 261.50 |
| 08/13/2026 17:23 | 16 | 261.50 |
| 08/13/2026 17:23 | 16 | 261.50 |
| 08/13/2026 17:22 | 4 | 261.40 |
| 08/13/2026 17:22 | 16 | 261.50 |
| 08/13/2026 17:22 | 16 | 261.50 |
| 08/13/2026 17:22 | 16 | 261.50 |
| 08/13/2026 17:22 | 16 | 261.50 |
| 08/13/2026 17:22 | 16 | 261.50 |
| 08/13/2026 17:22 | 53 | 261.40 |
| 08/13/2026 17:22 | 94 | 261.40 |
| 08/13/2026 17:22 | 166 | 261.40 |
| 08/13/2026 17:22 | 27 | 261.40 |
| 08/13/2026 17:22 | 52 | 261.40 |
| 08/13/2026 17:22 | 33 | 261.40 |
| 08/13/2026 17:22 | 79 | 261.40 |
| 08/13/2026 17:20 | 38 | 261.40 |
| 08/13/2026 17:19 | 32 | 261.40 |
| 08/13/2026 17:19 | 100 | 261.40 |
| 08/13/2026 17:19 | 49 | 261.40 |
| 08/13/2026 17:19 | 30 | 261.40 |
| 08/13/2026 17:19 | 24 | 261.40 |
| 08/13/2026 17:19 | 100 | 261.40 |
| 08/13/2026 17:19 | 5 | 261.40 |
| 08/13/2026 17:19 | 50 | 261.40 |
| 08/13/2026 17:19 | 165 | 261.40 |
| 08/13/2026 17:19 | 50 | 261.40 |
| 08/13/2026 17:19 | 16 | 261.40 |
| 08/13/2026 17:19 | 32 | 261.40 |
| 08/13/2026 17:18 | 43 | 261.35 |
| 08/13/2026 17:17 | 191 | 261.30 |
| 08/13/2026 17:17 | 272 | 261.30 |
| 08/13/2026 17:17 | 255 | 261.30 |
| 08/13/2026 17:17 | 114 | 261.30 |
| 08/13/2026 17:17 | 397 | 261.30 |
| 08/13/2026 17:17 | 46 | 261.30 |
| 08/13/2026 17:17 | 103 | 261.30 |
| 08/13/2026 17:17 | 61 | 261.30 |
| 08/13/2026 17:17 | 51 | 261.30 |
| 08/13/2026 17:17 | 46 | 261.30 |
| 08/13/2026 17:16 | 53 | 261.20 |
| 08/13/2026 17:16 | 470 | 261.20 |
| 08/13/2026 17:15 | 3 | 261.20 |
| 08/13/2026 17:14 | 84 | 261.20 |
| 08/13/2026 17:14 | 49 | 261.20 |
| 08/13/2026 17:14 | 77 | 261.20 |
| 08/13/2026 17:12 | 21 | 261.40 |
| 08/13/2026 17:12 | 81 | 261.30 |
| 08/13/2026 17:12 | 20 | 261.30 |
| 08/13/2026 17:12 | 96 | 261.30 |
| 08/13/2026 17:12 | 31 | 261.30 |
| 08/13/2026 17:12 | 84 | 261.30 |
| 08/13/2026 17:12 | 7 | 261.30 |
| 08/13/2026 17:12 | 131 | 261.30 |
| 08/13/2026 17:10 | 100 | 261.35 |
| 08/13/2026 17:10 | 143 | 261.35 |
| 08/13/2026 17:09 | 114 | 261.30 |
| 08/13/2026 17:09 | 397 | 261.30 |
| 08/13/2026 17:09 | 884 | 261.30 |
| 08/13/2026 17:08 | 52 | 261.40 |
| 08/13/2026 17:07 | 30 | 261.40 |
| 08/13/2026 17:07 | 58 | 261.40 |
| 08/13/2026 17:06 | 89 | 261.40 |
| 08/13/2026 17:06 | 61 | 261.40 |
| 08/13/2026 17:06 | 106 | 261.40 |
| 08/13/2026 17:06 | 94 | 261.40 |
| 08/13/2026 17:06 | 53 | 261.40 |
| 08/13/2026 17:06 | 100 | 261.40 |
| 08/13/2026 17:06 | 38 | 261.40 |
| 08/13/2026 17:06 | 79 | 261.35 |
| 08/13/2026 17:04 | 134 | 261.30 |
| 08/13/2026 17:04 | 397 | 261.30 |
| 08/13/2026 17:04 | 75 | 261.30 |
| 08/13/2026 17:04 | 246 | 261.30 |
| 08/13/2026 17:04 | 201 | 261.30 |
| 08/13/2026 17:04 | 933 | 261.30 |
| 08/13/2026 17:03 | 89 | 261.30 |
| 08/13/2026 17:03 | 26 | 261.30 |
| 08/13/2026 17:03 | 106 | 261.30 |
| 08/13/2026 17:03 | 114 | 261.30 |
| 08/13/2026 17:03 | 138 | 261.30 |
| 08/13/2026 17:03 | 49 | 261.30 |
| 08/13/2026 17:03 | 9 | 261.30 |
| 08/13/2026 17:03 | 21 | 261.30 |
| 08/13/2026 17:03 | 262 | 261.30 |
| 08/13/2026 17:03 | 106 | 261.30 |
| 08/13/2026 17:03 | 397 | 261.30 |
| 08/13/2026 17:03 | 7 | 261.40 |
| 08/13/2026 17:03 | 85 | 261.30 |
| 08/13/2026 17:03 | 101 | 261.30 |
| 08/13/2026 17:03 | 76 | 261.30 |
| 08/13/2026 17:03 | 202 | 261.30 |
| 08/13/2026 17:03 | 122 | 261.30 |
| 08/13/2026 17:01 | 2 | 261.20 |
| 08/13/2026 17:00 | 25 | 261.20 |
| 08/13/2026 17:00 | 470 | 261.20 |
| 08/13/2026 17:00 | 132 | 261.20 |
| 08/13/2026 17:00 | 62 | 261.20 |
| 08/13/2026 17:00 | 19 | 261.20 |
| 08/13/2026 17:00 | 102 | 261.20 |
| 08/13/2026 17:00 | 190 | 261.20 |
| 08/13/2026 16:59 | 583 | 261.20 |
| 08/13/2026 16:59 | 153 | 261.20 |
| 08/13/2026 16:59 | 187 | 261.20 |
| 08/13/2026 16:59 | 397 | 261.20 |
| 08/13/2026 16:59 | 82 | 261.40 |
| 08/13/2026 16:59 | 37 | 261.40 |
| 08/13/2026 16:58 | 8 | 261.45 |
| 08/13/2026 16:58 | 47 | 261.40 |
| 08/13/2026 16:58 | 81 | 261.40 |
| 08/13/2026 16:58 | 472 | 261.40 |
| 08/13/2026 16:57 | 97 | 261.30 |
| 08/13/2026 16:56 | 98 | 261.20 |
| 08/13/2026 16:56 | 98 | 261.20 |
| 08/13/2026 16:56 | 226 | 261.20 |
| 08/13/2026 16:56 | 191 | 261.20 |
| 08/13/2026 16:56 | 998 | 261.20 |
| 08/13/2026 16:56 | 28 | 261.20 |
| 08/13/2026 16:56 | 397 | 261.10 |
| 08/13/2026 16:56 | 122 | 261.10 |
| 08/13/2026 16:54 | 98 | 261.10 |
| 08/13/2026 16:54 | 44 | 261.10 |
| 08/13/2026 16:54 | 197 | 261.10 |
| 08/13/2026 16:54 | 10 | 261.00 |
| 08/13/2026 16:53 | 57 | 261.10 |
| 08/13/2026 16:53 | 19 | 261.10 |
| 08/13/2026 16:53 | 272 | 261.20 |
| 08/13/2026 16:53 | 1253 | 261.20 |
| 08/13/2026 16:53 | 388 | 261.20 |
| 08/13/2026 16:53 | 114 | 261.20 |
| 08/13/2026 16:53 | 230 | 261.20 |
| 08/13/2026 16:49 | 397 | 261.30 |
| 08/13/2026 16:49 | 238 | 261.30 |
| 08/13/2026 16:49 | 114 | 261.20 |
| 08/13/2026 16:47 | 133 | 261.20 |
| 08/13/2026 16:46 | 1 | 261.20 |
| 08/13/2026 16:46 | 27 | 261.20 |
| 08/13/2026 16:46 | 323 | 261.20 |
| 08/13/2026 16:46 | 20 | 261.20 |
| 08/13/2026 16:46 | 104 | 261.20 |
| 08/13/2026 16:44 | 2 | 261.10 |
| 08/13/2026 16:43 | 13 | 261.40 |
| 08/13/2026 16:43 | 272 | 261.30 |
| 08/13/2026 16:43 | 371 | 261.30 |
| 08/13/2026 16:43 | 162 | 261.30 |
| 08/13/2026 16:43 | 104 | 261.30 |
| 08/13/2026 16:43 | 115 | 261.30 |
| 08/13/2026 16:43 | 397 | 261.30 |
| 08/13/2026 16:43 | 104 | 261.30 |
| 08/13/2026 16:43 | 272 | 261.30 |
| 08/13/2026 16:43 | 377 | 261.30 |
| 08/13/2026 16:43 | 240 | 261.30 |
| 08/13/2026 16:43 | 397 | 261.30 |
| 08/13/2026 16:43 | 106 | 261.30 |
| 08/13/2026 16:43 | 104 | 261.20 |
| 08/13/2026 16:43 | 67 | 261.20 |
| 08/13/2026 16:43 | 3 | 261.20 |
| 08/13/2026 16:43 | 170 | 261.20 |
| 08/13/2026 16:43 | 58 | 261.10 |
| 08/13/2026 16:42 | 200 | 261.00 |
| 08/13/2026 16:42 | 59 | 261.00 |
| 08/13/2026 16:42 | 235 | 261.00 |
| 08/13/2026 16:42 | 90 | 260.95 |
| 08/13/2026 16:42 | 95 | 260.95 |
| 08/13/2026 16:40 | 105 | 260.90 |
| 08/13/2026 16:40 | 11 | 261.00 |
| 08/13/2026 16:37 | 8 | 261.10 |
| 08/13/2026 16:37 | 9 | 261.10 |
| 08/13/2026 16:37 | 39 | 261.10 |
| 08/13/2026 16:35 | 34 | 261.30 |
| 08/13/2026 16:35 | 68 | 261.30 |
| 08/13/2026 16:35 | 95 | 261.20 |
| 08/13/2026 16:35 | 6 | 261.20 |
| 08/13/2026 16:35 | 24 | 261.20 |
| 08/13/2026 16:32 | 8 | 261.20 |
| 08/13/2026 16:32 | 198 | 261.20 |
| 08/13/2026 16:31 | 90 | 261.10 |
| 08/13/2026 16:30 | 1 | 261.10 |
| 08/13/2026 16:30 | 50 | 261.00 |
| 08/13/2026 16:28 | 22 | 261.10 |
| 08/13/2026 16:27 | 24 | 261.20 |
| 08/13/2026 16:26 | 68 | 261.20 |
| 08/13/2026 16:26 | 73 | 261.20 |
| 08/13/2026 16:26 | 66 | 261.15 |
| 08/13/2026 16:26 | 59 | 261.15 |
| 08/13/2026 16:23 | 11 | 261.05 |
| 08/13/2026 16:23 | 50 | 261.05 |
| 08/13/2026 16:21 | 98 | 261.00 |
| 08/13/2026 16:21 | 142 | 260.95 |
| 08/13/2026 16:20 | 4 | 260.90 |
| 08/13/2026 16:20 | 172 | 260.90 |
| 08/13/2026 16:20 | 228 | 260.90 |
| 08/13/2026 16:20 | 397 | 260.90 |
| 08/13/2026 16:19 | 9 | 260.90 |
| 08/13/2026 16:17 | 3 | 261.00 |
| 08/13/2026 16:17 | 397 | 261.00 |
| 08/13/2026 16:15 | 106 | 261.20 |
| 08/13/2026 16:14 | 203 | 261.30 |
| 08/13/2026 16:14 | 227 | 261.30 |
| 08/13/2026 16:14 | 397 | 261.30 |
| 08/13/2026 16:14 | 103 | 261.30 |
| 08/13/2026 16:14 | 128 | 261.30 |
| 08/13/2026 16:14 | 240 | 261.30 |
| 08/13/2026 16:14 | 236 | 261.30 |
| 08/13/2026 16:14 | 194 | 261.30 |
| 08/13/2026 16:13 | 3 | 261.40 |
| 08/13/2026 16:13 | 145 | 261.40 |
| 08/13/2026 16:13 | 220 | 261.40 |
| 08/13/2026 16:11 | 40 | 261.40 |
| 08/13/2026 16:11 | 171 | 261.40 |
| 08/13/2026 16:11 | 272 | 261.40 |
| 08/13/2026 16:11 | 19 | 261.40 |
| 08/13/2026 16:11 | 96 | 261.40 |
| 08/13/2026 16:11 | 228 | 261.40 |
| 08/13/2026 16:11 | 3 | 261.20 |
| 08/13/2026 16:11 | 20 | 261.20 |
| 08/13/2026 16:10 | 29 | 261.30 |
| 08/13/2026 16:10 | 1026 | 261.30 |
| 08/13/2026 16:10 | 10 | 261.30 |
| 08/13/2026 16:10 | 42 | 261.20 |
| 08/13/2026 16:10 | 205 | 261.20 |
| 08/13/2026 16:10 | 183 | 261.20 |
| 08/13/2026 16:08 | 118 | 261.30 |
| 08/13/2026 16:08 | 470 | 261.30 |
| 08/13/2026 16:08 | 114 | 261.30 |
| 08/13/2026 16:08 | 46 | 261.30 |
| 08/13/2026 16:08 | 126 | 261.30 |
| 08/13/2026 16:08 | 43 | 261.30 |
| 08/13/2026 16:08 | 168 | 261.30 |
| 08/13/2026 16:08 | 18 | 261.30 |
| 08/13/2026 16:08 | 397 | 261.30 |
| 08/13/2026 16:08 | 143 | 261.30 |
| 08/13/2026 16:08 | 129 | 261.30 |
| 08/13/2026 16:08 | 228 | 261.30 |
| 08/13/2026 16:08 | 21 | 261.30 |
| 08/13/2026 16:08 | 2 | 261.30 |
| 08/13/2026 16:07 | 72 | 261.25 |
| 08/13/2026 16:06 | 11 | 261.20 |
| 08/13/2026 16:05 | 34 | 261.20 |
| 08/13/2026 16:05 | 145 | 261.20 |
| 08/13/2026 16:04 | 26 | 261.10 |
| 08/13/2026 16:04 | 57 | 261.10 |
| 08/13/2026 16:04 | 38 | 261.00 |
| 08/13/2026 16:04 | 76 | 261.00 |
| 08/13/2026 16:03 | 95 | 261.10 |
| 08/13/2026 16:03 | 120 | 261.10 |
| 08/13/2026 16:02 | 104 | 261.10 |
| 08/13/2026 16:02 | 172 | 261.10 |
| 08/13/2026 16:02 | 500 | 261.10 |
| 08/13/2026 16:02 | 207 | 261.10 |
| 08/13/2026 16:02 | 283 | 261.10 |
| 08/13/2026 16:02 | 131 | 261.10 |
| 08/13/2026 16:02 | 196 | 261.10 |
| 08/13/2026 16:01 | 245 | 261.00 |
| 08/13/2026 16:01 | 1294 | 261.00 |
| 08/13/2026 16:01 | 397 | 261.00 |
| 08/13/2026 16:01 | 5 | 261.10 |
| 08/13/2026 16:01 | 98 | 261.00 |
| 08/13/2026 16:01 | 769 | 261.00 |
| 08/13/2026 16:01 | 17 | 261.00 |
| 08/13/2026 16:01 | 277 | 261.00 |
| 08/13/2026 16:01 | 400 | 261.00 |
| 08/13/2026 16:01 | 74 | 260.90 |
| 08/13/2026 16:00 | 4 | 260.80 |
| 08/13/2026 16:00 | 2 | 260.80 |
| 08/13/2026 16:00 | 102 | 260.80 |
| 08/13/2026 16:00 | 9 | 260.80 |
| 08/13/2026 16:00 | 615 | 260.80 |
| 08/13/2026 16:00 | 99 | 260.80 |
| 08/13/2026 16:00 | 95 | 260.80 |
| 08/13/2026 16:00 | 604 | 260.80 |
| 08/13/2026 16:00 | 115 | 260.80 |
| 08/13/2026 15:56 | 91 | 260.70 |
| 08/13/2026 15:56 | 203 | 260.60 |
| 08/13/2026 15:55 | 130 | 260.60 |
| 08/13/2026 15:55 | 306 | 260.60 |
| 08/13/2026 15:55 | 91 | 260.60 |
| 08/13/2026 15:55 | 1 | 260.60 |
| 08/13/2026 15:53 | 4 | 260.50 |
| 08/13/2026 15:52 | 101 | 260.50 |
| 08/13/2026 15:52 | 574 | 260.50 |
| 08/13/2026 15:52 | 900 | 260.50 |
| 08/13/2026 15:52 | 60 | 260.50 |
| 08/13/2026 15:52 | 117 | 260.50 |
| 08/13/2026 15:52 | 93 | 260.40 |
| 08/13/2026 15:52 | 64 | 260.40 |
| 08/13/2026 15:52 | 240 | 260.40 |
| 08/13/2026 15:51 | 25 | 260.30 |
| 08/13/2026 15:51 | 103 | 260.40 |
| 08/13/2026 15:51 | 654 | 260.40 |
| 08/13/2026 15:51 | 289 | 260.40 |
| 08/13/2026 15:51 | 183 | 260.40 |
| 08/13/2026 15:51 | 1 | 260.40 |
| 08/13/2026 15:49 | 63 | 260.40 |
| 08/13/2026 15:49 | 99 | 260.40 |
| 08/13/2026 15:49 | 154 | 260.50 |
| 08/13/2026 15:49 | 75 | 260.50 |
| 08/13/2026 15:49 | 100 | 260.50 |
| 08/13/2026 15:48 | 101 | 260.60 |
| 08/13/2026 15:48 | 130 | 260.60 |
| 08/13/2026 15:48 | 84 | 260.60 |
| 08/13/2026 15:48 | 246 | 260.60 |
| 08/13/2026 15:48 | 215 | 260.60 |
| 08/13/2026 15:48 | 7 | 260.60 |
| 08/13/2026 15:47 | 31 | 260.60 |
| 08/13/2026 15:47 | 87 | 260.50 |
| 08/13/2026 15:47 | 96 | 260.40 |
| 08/13/2026 15:47 | 615 | 260.40 |
| 08/13/2026 15:47 | 868 | 260.40 |
| 08/13/2026 15:47 | 632 | 260.40 |
| 08/13/2026 15:47 | 96 | 260.40 |
| 08/13/2026 15:47 | 295 | 260.40 |
| 08/13/2026 15:47 | 26 | 260.40 |
| 08/13/2026 15:46 | 100 | 260.40 |
| 08/13/2026 15:44 | 95 | 260.30 |
| 08/13/2026 15:44 | 101 | 260.30 |
| 08/13/2026 15:44 | 2 | 260.40 |
| 08/13/2026 15:42 | 105 | 260.40 |
| 08/13/2026 15:41 | 242 | 260.70 |
| 08/13/2026 15:38 | 7 | 260.80 |
| 08/13/2026 15:38 | 237 | 260.70 |
| 08/13/2026 15:38 | 126 | 260.70 |
| 08/13/2026 15:38 | 397 | 260.70 |
| 08/13/2026 15:38 | 96 | 260.70 |
| 08/13/2026 15:38 | 254 | 260.70 |
| 08/13/2026 15:38 | 513 | 260.70 |
| 08/13/2026 15:38 | 83 | 260.70 |
| 08/13/2026 15:38 | 39 | 260.70 |
| 08/13/2026 15:38 | 283 | 260.70 |
| 08/13/2026 15:36 | 3 | 260.40 |
| 08/13/2026 15:35 | 20 | 260.40 |
| 08/13/2026 15:35 | 1151 | 260.60 |
| 08/13/2026 15:35 | 397 | 260.60 |
| 08/13/2026 15:35 | 107 | 260.60 |
| 08/13/2026 15:34 | 1 | 260.90 |
| 08/13/2026 15:33 | 19 | 260.80 |
| 08/13/2026 15:32 | 159 | 261.00 |
| 08/13/2026 15:32 | 94 | 261.00 |
| 08/13/2026 15:32 | 1 | 261.00 |
| 08/13/2026 15:32 | 56 | 261.00 |
| 08/13/2026 15:32 | 92 | 261.00 |
| 08/13/2026 15:32 | 89 | 261.00 |
| 08/13/2026 15:32 | 130 | 261.00 |
| 08/13/2026 15:32 | 234 | 261.10 |
| 08/13/2026 15:32 | 7 | 261.10 |
| 08/13/2026 15:32 | 84 | 261.10 |
| 08/13/2026 15:32 | 115 | 261.10 |
| 08/13/2026 15:32 | 2 | 261.10 |
| 08/13/2026 15:32 | 95 | 261.10 |
| 08/13/2026 15:31 | 9 | 261.10 |
| 08/13/2026 15:31 | 176 | 261.10 |
| 08/13/2026 15:31 | 88 | 261.10 |
| 08/13/2026 15:30 | 11 | 261.10 |
| 08/13/2026 15:30 | 48 | 261.10 |
| 08/13/2026 15:30 | 182 | 261.10 |
| 08/13/2026 15:30 | 160 | 261.10 |
| 08/13/2026 15:30 | 18 | 261.00 |
| 08/13/2026 15:30 | 79 | 261.00 |
| 08/13/2026 15:30 | 28 | 261.00 |
| 08/13/2026 15:29 | 148 | 261.00 |
| 08/13/2026 15:29 | 58 | 260.90 |
| 08/13/2026 15:29 | 92 | 260.90 |
| 08/13/2026 15:29 | 40 | 261.00 |
| 08/13/2026 15:29 | 55 | 261.00 |
| 08/13/2026 15:29 | 117 | 261.00 |
| 08/13/2026 15:29 | 510 | 261.00 |
| 08/13/2026 15:29 | 4 | 261.00 |
| 08/13/2026 15:28 | 50 | 261.00 |
| 08/13/2026 15:28 | 76 | 261.00 |
| 08/13/2026 15:26 | 25 | 261.00 |
| 08/13/2026 15:25 | 25 | 261.00 |
| 08/13/2026 15:24 | 3 | 261.10 |
| 08/13/2026 15:24 | 8 | 261.10 |
| 08/13/2026 15:24 | 3 | 260.90 |
| 08/13/2026 15:24 | 111 | 261.00 |
| 08/13/2026 15:24 | 389 | 261.10 |
| 08/13/2026 15:23 | 95 | 260.80 |
| 08/13/2026 15:23 | 202 | 260.80 |
| 08/13/2026 15:21 | 98 | 260.80 |
| 08/13/2026 15:21 | 84 | 260.70 |
| 08/13/2026 15:19 | 48 | 260.80 |
| 08/13/2026 15:19 | 198 | 260.80 |
| 08/13/2026 15:18 | 2 | 260.80 |
| 08/13/2026 15:15 | 66 | 260.60 |
| 08/13/2026 15:15 | 55 | 260.75 |
| 08/13/2026 15:15 | 17 | 260.80 |
| 08/13/2026 15:14 | 99 | 260.80 |
| 08/13/2026 15:14 | 278 | 260.80 |
| 08/13/2026 15:13 | 101 | 260.70 |
| 08/13/2026 15:12 | 1795 | 260.70 |
| 08/13/2026 15:12 | 99 | 260.70 |
| 08/13/2026 15:12 | 197 | 260.70 |
| 08/13/2026 15:12 | 275 | 260.70 |
| 08/13/2026 15:12 | 397 | 260.70 |
| 08/13/2026 15:11 | 106 | 260.70 |
| 08/13/2026 15:07 | 100 | 260.70 |
| 08/13/2026 15:07 | 67 | 260.70 |
| 08/13/2026 15:07 | 142 | 260.60 |
| 08/13/2026 15:06 | 4 | 260.60 |
| 08/13/2026 15:06 | 44 | 260.60 |
| 08/13/2026 15:06 | 17 | 260.60 |
| 08/13/2026 15:05 | 128 | 260.70 |
| 08/13/2026 15:03 | 59 | 260.60 |
| 08/13/2026 15:03 | 95 | 260.60 |
| 08/13/2026 15:03 | 122 | 260.60 |
| 08/13/2026 15:03 | 290 | 260.60 |
| 08/13/2026 15:03 | 10 | 260.60 |
| 08/13/2026 15:01 | 527 | 260.50 |
| 08/13/2026 15:00 | 1 | 260.60 |
| 08/13/2026 15:00 | 3 | 260.60 |
| 08/13/2026 14:58 | 40 | 260.60 |
| 08/13/2026 14:56 | 76 | 260.60 |
| 08/13/2026 14:56 | 9 | 260.60 |
| 08/13/2026 14:54 | 50 | 260.60 |
| 08/13/2026 14:52 | 2 | 260.90 |
| 08/13/2026 14:52 | 336 | 260.90 |
| 08/13/2026 14:52 | 99 | 260.90 |
| 08/13/2026 14:52 | 190 | 260.90 |
| 08/13/2026 14:50 | 216 | 260.80 |
| 08/13/2026 14:48 | 17 | 261.00 |
| 08/13/2026 14:48 | 112 | 261.00 |
| 08/13/2026 14:48 | 263 | 261.00 |
| 08/13/2026 14:48 | 7 | 261.00 |
| 08/13/2026 14:48 | 95 | 260.90 |
| 08/13/2026 14:46 | 6 | 260.90 |
| 08/13/2026 14:43 | 91 | 260.90 |
| 08/13/2026 14:43 | 109 | 260.90 |
| 08/13/2026 14:43 | 281 | 260.90 |
| 08/13/2026 14:42 | 15 | 260.90 |
| 08/13/2026 14:40 | 100 | 260.70 |
| 08/13/2026 14:40 | 324 | 260.80 |
| 08/13/2026 14:40 | 572 | 260.80 |
| 08/13/2026 14:40 | 300 | 260.80 |
| 08/13/2026 14:40 | 96 | 260.80 |
| 08/13/2026 14:39 | 18 | 261.00 |
| 08/13/2026 14:36 | 27 | 261.00 |
| 08/13/2026 14:36 | 300 | 261.00 |
| 08/13/2026 14:36 | 201 | 261.00 |
| 08/13/2026 14:35 | 13 | 261.00 |
| 08/13/2026 14:32 | 49 | 260.90 |
| 08/13/2026 14:31 | 37 | 260.90 |
| 08/13/2026 14:31 | 91 | 260.90 |
| 08/13/2026 14:31 | 17 | 261.00 |
| 08/13/2026 14:30 | 97 | 261.20 |
| 08/13/2026 14:30 | 28 | 261.20 |
| 08/13/2026 14:26 | 191 | 261.20 |
| 08/13/2026 14:23 | 4 | 261.20 |
| 08/13/2026 14:23 | 307 | 261.30 |
| 08/13/2026 14:23 | 106 | 261.30 |
| 08/13/2026 14:23 | 27 | 261.30 |
| 08/13/2026 14:23 | 55 | 261.30 |
| 08/13/2026 14:23 | 19 | 261.30 |
| 08/13/2026 14:23 | 220 | 261.30 |
| 08/13/2026 14:23 | 120 | 261.30 |
| 08/13/2026 14:23 | 30 | 261.20 |
| 08/13/2026 14:21 | 70 | 261.20 |
| 08/13/2026 14:21 | 27 | 261.20 |
| 08/13/2026 14:21 | 274 | 261.20 |
| 08/13/2026 14:20 | 276 | 261.10 |
| 08/13/2026 14:20 | 24 | 261.10 |
| 08/13/2026 14:20 | 9 | 261.00 |
| 08/13/2026 14:20 | 191 | 261.00 |
| 08/13/2026 14:20 | 102 | 261.00 |
| 08/13/2026 14:20 | 13 | 261.00 |
| 08/13/2026 14:20 | 278 | 261.00 |
| 08/13/2026 14:19 | 194 | 260.90 |
| 08/13/2026 14:19 | 141 | 260.90 |
| 08/13/2026 14:19 | 132 | 260.90 |
| 08/13/2026 14:19 | 31 | 260.90 |
| 08/13/2026 14:19 | 133 | 260.90 |
| 08/13/2026 14:19 | 101 | 260.90 |
| 08/13/2026 14:19 | 180 | 260.90 |
| 08/13/2026 14:19 | 56 | 261.00 |
| 08/13/2026 14:19 | 153 | 261.00 |
| 08/13/2026 14:19 | 101 | 261.00 |
| 08/13/2026 14:19 | 201 | 261.10 |
| 08/13/2026 14:19 | 103 | 261.10 |
| 08/13/2026 14:19 | 78 | 261.10 |
| 08/13/2026 14:19 | 92 | 261.10 |
| 08/13/2026 14:19 | 307 | 261.10 |
| 08/13/2026 14:19 | 140 | 261.10 |
| 08/13/2026 14:16 | 139 | 261.20 |
| 08/13/2026 14:15 | 91 | 261.20 |
| 08/13/2026 14:15 | 406 | 261.20 |
| 08/13/2026 14:15 | 138 | 261.20 |
| 08/13/2026 14:15 | 103 | 261.20 |
| 08/13/2026 14:15 | 28 | 261.20 |
| 08/13/2026 14:15 | 300 | 261.20 |
| 08/13/2026 14:14 | 4 | 261.10 |
| 08/13/2026 14:14 | 7 | 261.10 |
| 08/13/2026 14:13 | 28 | 261.30 |
| 08/13/2026 14:13 | 27 | 261.30 |
| 08/13/2026 14:13 | 282 | 261.30 |
| 08/13/2026 14:13 | 105 | 261.30 |
| 08/13/2026 14:13 | 98 | 261.30 |
| 08/13/2026 14:13 | 6 | 261.30 |
| 08/13/2026 14:13 | 83 | 261.20 |
| 08/13/2026 14:13 | 17 | 261.20 |
| 08/13/2026 14:13 | 103 | 261.20 |
| 08/13/2026 14:13 | 77 | 261.10 |
| 08/13/2026 14:13 | 357 | 261.10 |
| 08/13/2026 14:13 | 140 | 261.10 |
| 08/13/2026 14:13 | 88 | 261.20 |
| 08/13/2026 14:13 | 135 | 261.20 |
| 08/13/2026 14:10 | 24 | 261.30 |
| 08/13/2026 14:10 | 88 | 261.40 |
| 08/13/2026 14:09 | 23 | 261.30 |
| 08/13/2026 14:07 | 300 | 261.20 |
| 08/13/2026 14:06 | 48 | 261.10 |
| 08/13/2026 14:06 | 50 | 261.00 |
| 08/13/2026 14:04 | 124 | 261.00 |
| 08/13/2026 14:04 | 39 | 261.00 |
| 08/13/2026 14:02 | 5 | 261.00 |
| 08/13/2026 14:02 | 94 | 261.00 |
| 08/13/2026 14:02 | 129 | 261.00 |
| 08/13/2026 14:02 | 90 | 261.00 |
| 08/13/2026 14:02 | 637 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 211 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 11 | 260.90 |
| 08/13/2026 14:02 | 9 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 95 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 214 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 293 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 16 | 260.90 |
| 08/13/2026 14:02 | 4 | 260.90 |
| 08/13/2026 14:02 | 63 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 11 | 260.90 |
| 08/13/2026 14:02 | 9 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 188 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 19 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 19 | 260.90 |
| 08/13/2026 14:02 | 20 | 260.90 |
| 08/13/2026 14:02 | 78 | 260.90 |
| 08/13/2026 14:02 | 11 | 260.90 |
| 08/13/2026 14:02 | 12 | 261.00 |
| 08/13/2026 14:01 | 1 | 261.00 |
| 08/13/2026 14:01 | 1 | 261.00 |
| 08/13/2026 14:00 | 2 | 261.00 |
| 08/13/2026 13:59 | 131 | 261.00 |
| 08/13/2026 13:59 | 92 | 261.00 |
| 08/13/2026 13:59 | 76 | 261.00 |
| 08/13/2026 13:54 | 97 | 261.00 |
| 08/13/2026 13:54 | 504 | 261.00 |
| 08/13/2026 13:54 | 44 | 261.00 |
| 08/13/2026 13:54 | 214 | 261.00 |
| 08/13/2026 13:54 | 238 | 261.00 |
| 08/13/2026 13:54 | 136 | 261.00 |
| 08/13/2026 13:54 | 164 | 261.00 |
| 08/13/2026 13:54 | 4 | 261.00 |
| 08/13/2026 13:54 | 38 | 261.00 |
| 08/13/2026 13:53 | 2 | 260.90 |
| 08/13/2026 13:53 | 7 | 261.00 |
| 08/13/2026 13:49 | 97 | 260.90 |
| 08/13/2026 13:49 | 107 | 260.90 |
| 08/13/2026 13:49 | 357 | 260.80 |
| 08/13/2026 13:49 | 19 | 260.80 |
| 08/13/2026 13:49 | 191 | 260.90 |
| 08/13/2026 13:49 | 163 | 260.90 |
| 08/13/2026 13:49 | 115 | 260.90 |
| 08/13/2026 13:49 | 142 | 260.90 |
| 08/13/2026 13:47 | 165 | 261.00 |
| 08/13/2026 13:47 | 35 | 261.00 |
| 08/13/2026 13:46 | 12 | 260.90 |
| 08/13/2026 13:46 | 115 | 260.90 |
| 08/13/2026 13:46 | 45 | 260.90 |
| 08/13/2026 13:43 | 56 | 261.00 |
| 08/13/2026 13:43 | 10 | 261.00 |
| 08/13/2026 13:41 | 101 | 260.90 |
| 08/13/2026 13:41 | 122 | 260.90 |
| 08/13/2026 13:41 | 190 | 260.90 |
| 08/13/2026 13:39 | 59 | 260.70 |
| 08/13/2026 13:39 | 191 | 260.70 |
| 08/13/2026 13:39 | 273 | 260.70 |
| 08/13/2026 13:39 | 400 | 260.70 |
| 08/13/2026 13:39 | 115 | 260.70 |
| 08/13/2026 13:39 | 175 | 260.70 |
| 08/13/2026 13:39 | 197 | 260.60 |
| 08/13/2026 13:39 | 170 | 260.60 |
| 08/13/2026 13:39 | 3 | 260.60 |
| 08/13/2026 13:39 | 1217 | 260.50 |
| 08/13/2026 13:39 | 547 | 260.50 |
| 08/13/2026 13:39 | 826 | 260.55 |
| 08/13/2026 13:39 | 357 | 260.50 |
| 08/13/2026 13:39 | 12 | 260.50 |
| 08/13/2026 13:39 | 56 | 260.50 |
| 08/13/2026 13:39 | 80 | 260.50 |
| 08/13/2026 13:39 | 80 | 260.60 |
| 08/13/2026 13:39 | 79 | 260.50 |
| 08/13/2026 13:39 | 170 | 260.50 |
| 08/13/2026 13:39 | 138 | 260.50 |
| 08/13/2026 13:39 | 286 | 260.50 |
| 08/13/2026 13:39 | 152 | 260.55 |
| 08/13/2026 13:39 | 71 | 260.50 |
| 08/13/2026 13:39 | 110 | 260.50 |
| 08/13/2026 13:39 | 111 | 260.50 |
| 08/13/2026 13:39 | 160 | 260.55 |
| 08/13/2026 13:38 | 3 | 260.60 |
| 08/13/2026 13:38 | 89 | 260.60 |
| 08/13/2026 13:38 | 82 | 260.50 |
| 08/13/2026 13:38 | 357 | 260.50 |
| 08/13/2026 13:38 | 160 | 260.60 |
| 08/13/2026 13:35 | 102 | 260.60 |
| 08/13/2026 13:35 | 51 | 260.60 |
| 08/13/2026 13:34 | 32 | 260.50 |
| 08/13/2026 13:33 | 10 | 260.60 |
| 08/13/2026 13:32 | 48 | 260.50 |
| 08/13/2026 13:32 | 200 | 260.50 |
| 08/13/2026 13:30 | 513 | 260.60 |
| 08/13/2026 13:28 | 56 | 260.60 |
| 08/13/2026 13:28 | 52 | 260.70 |
| 08/13/2026 13:28 | 57 | 260.80 |
| 08/13/2026 13:27 | 15 | 260.75 |
| 08/13/2026 13:26 | 212 | 260.70 |
| 08/13/2026 13:26 | 171 | 260.70 |
| 08/13/2026 13:26 | 114 | 260.70 |
| 08/13/2026 13:26 | 279 | 260.70 |
| 08/13/2026 13:26 | 145 | 260.70 |
| 08/13/2026 13:26 | 138 | 260.60 |
| 08/13/2026 13:26 | 197 | 260.60 |
| 08/13/2026 13:26 | 79 | 260.60 |
| 08/13/2026 13:26 | 55 | 260.70 |
| 08/13/2026 13:26 | 69 | 260.70 |
| 08/13/2026 13:26 | 102 | 260.70 |
| 08/13/2026 13:26 | 13 | 260.70 |
| 08/13/2026 13:21 | 100 | 260.80 |
| 08/13/2026 13:20 | 103 | 260.80 |
| 08/13/2026 13:19 | 157 | 260.80 |
| 08/13/2026 13:19 | 10 | 260.80 |
| 08/13/2026 13:18 | 5 | 260.70 |
| 08/13/2026 13:17 | 18 | 260.80 |
| 08/13/2026 13:17 | 2 | 260.70 |
| 08/13/2026 13:17 | 69 | 260.70 |
| 08/13/2026 13:17 | 10 | 260.60 |
| 08/13/2026 13:17 | 120 | 260.50 |
| 08/13/2026 13:17 | 17 | 260.50 |
| 08/13/2026 13:17 | 183 | 260.50 |
| 08/13/2026 13:17 | 17 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 188 | 260.50 |
| 08/13/2026 13:17 | 12 | 260.50 |
| 08/13/2026 13:17 | 15 | 260.50 |
| 08/13/2026 13:17 | 185 | 260.50 |
| 08/13/2026 13:17 | 15 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 148 | 260.50 |
| 08/13/2026 13:17 | 52 | 260.50 |
| 08/13/2026 13:17 | 148 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 200 | 260.50 |
| 08/13/2026 13:17 | 361 | 260.50 |
| 08/13/2026 13:16 | 91 | 260.60 |
| 08/13/2026 13:16 | 1 | 260.60 |
| 08/13/2026 13:16 | 164 | 260.60 |
| 08/13/2026 13:16 | 110 | 260.60 |
| 08/13/2026 13:15 | 21 | 260.60 |
| 08/13/2026 13:15 | 16 | 260.60 |
| 08/13/2026 13:15 | 273 | 260.50 |
| 08/13/2026 13:15 | 465 | 260.50 |
| 08/13/2026 13:15 | 306 | 260.50 |
| 08/13/2026 13:15 | 18 | 260.50 |
| 08/13/2026 13:15 | 357 | 260.50 |
| 08/13/2026 13:15 | 135 | 260.50 |
| 08/13/2026 13:15 | 16 | 260.60 |
| 08/13/2026 13:15 | 37 | 260.60 |
| 08/13/2026 13:15 | 139 | 260.60 |
| 08/13/2026 13:15 | 65 | 260.60 |
| 08/13/2026 13:15 | 16 | 260.60 |
| 08/13/2026 13:15 | 119 | 260.60 |
| 08/13/2026 13:15 | 119 | 260.60 |
| 08/13/2026 13:15 | 81 | 260.60 |
| 08/13/2026 13:12 | 10 | 260.60 |
| 08/13/2026 13:11 | 274 | 260.40 |
| 08/13/2026 13:11 | 45 | 260.40 |
| 08/13/2026 13:11 | 83 | 260.50 |
| 08/13/2026 13:06 | 143 | 260.70 |
| 08/13/2026 13:06 | 357 | 260.70 |
| 08/13/2026 13:06 | 215 | 260.60 |
| 08/13/2026 13:06 | 1 | 260.60 |
| 08/13/2026 13:05 | 227 | 260.70 |
| 08/13/2026 13:05 | 217 | 260.70 |
| 08/13/2026 13:05 | 32 | 260.70 |
| 08/13/2026 13:05 | 131 | 260.70 |
| 08/13/2026 13:05 | 9 | 260.70 |
| 08/13/2026 13:05 | 94 | 260.70 |
| 08/13/2026 13:02 | 83 | 260.80 |
| 08/13/2026 13:02 | 4 | 261.00 |
| 08/13/2026 13:00 | 9 | 260.90 |
| 08/13/2026 13:00 | 197 | 261.00 |
| 08/13/2026 12:59 | 4 | 261.10 |
| 08/13/2026 12:59 | 1 | 261.00 |
| 08/13/2026 12:55 | 170 | 261.00 |
| 08/13/2026 12:55 | 104 | 261.00 |
| 08/13/2026 12:55 | 104 | 261.00 |
| 08/13/2026 12:55 | 121 | 261.00 |
| 08/13/2026 12:51 | 7 | 261.00 |
| 08/13/2026 12:50 | 75 | 260.90 |
| 08/13/2026 12:50 | 208 | 260.70 |
| 08/13/2026 12:48 | 57 | 260.60 |
| 08/13/2026 12:48 | 170 | 260.60 |
| 08/13/2026 12:48 | 97 | 260.50 |
| 08/13/2026 12:48 | 115 | 260.50 |
| 08/13/2026 12:48 | 385 | 260.40 |
| 08/13/2026 12:48 | 96 | 260.40 |
| 08/13/2026 12:42 | 74 | 260.30 |
| 08/13/2026 12:42 | 105 | 260.30 |
| 08/13/2026 12:41 | 239 | 260.30 |
| 08/13/2026 12:41 | 196 | 260.30 |
| 08/13/2026 12:41 | 535 | 260.30 |
| 08/13/2026 12:41 | 274 | 260.30 |
| 08/13/2026 12:41 | 487 | 260.30 |
| 08/13/2026 12:38 | 95 | 260.30 |
| 08/13/2026 12:38 | 7 | 260.30 |
| 08/13/2026 12:37 | 102 | 260.30 |
| 08/13/2026 12:37 | 3 | 260.30 |
| 08/13/2026 12:35 | 27 | 260.50 |
| 08/13/2026 12:31 | 19 | 260.50 |
| 08/13/2026 12:27 | 18 | 260.60 |
| 08/13/2026 12:27 | 36 | 260.50 |
| 08/13/2026 12:27 | 19 | 260.60 |
| 08/13/2026 12:23 | 10 | 260.60 |
| 08/13/2026 12:23 | 89 | 260.60 |
| 08/13/2026 12:21 | 4 | 260.60 |
| 08/13/2026 12:19 | 161 | 260.50 |
| 08/13/2026 12:19 | 92 | 260.60 |
| 08/13/2026 12:19 | 76 | 260.60 |
| 08/13/2026 12:19 | 27 | 260.60 |
| 08/13/2026 12:19 | 20 | 260.65 |
| 08/13/2026 12:17 | 1 | 260.70 |
| 08/13/2026 12:17 | 1 | 260.70 |
| 08/13/2026 12:15 | 10 | 260.60 |
| 08/13/2026 12:12 | 64 | 260.60 |
| 08/13/2026 12:12 | 10 | 260.60 |
| 08/13/2026 12:12 | 104 | 260.60 |
| 08/13/2026 12:12 | 9 | 260.60 |
| 08/13/2026 12:12 | 130 | 260.60 |
| 08/13/2026 12:10 | 60 | 260.50 |
| 08/13/2026 12:09 | 3 | 260.60 |
| 08/13/2026 12:09 | 10 | 260.60 |
| 08/13/2026 12:05 | 40 | 260.60 |
| 08/13/2026 12:03 | 19 | 260.50 |
| 08/13/2026 12:01 | 39 | 260.70 |
| 08/13/2026 12:00 | 38 | 260.60 |
| 08/13/2026 12:00 | 17 | 260.60 |
| 08/13/2026 11:58 | 11 | 260.70 |
| 08/13/2026 11:55 | 1 | 260.70 |
| 08/13/2026 11:55 | 11 | 260.70 |
| 08/13/2026 11:55 | 60 | 260.70 |
| 08/13/2026 11:54 | 1 | 260.70 |
| 08/13/2026 11:52 | 273 | 260.40 |
| 08/13/2026 11:52 | 100 | 260.70 |
| 08/13/2026 11:52 | 72 | 260.60 |
| 08/13/2026 11:48 | 100 | 260.60 |
| 08/13/2026 11:48 | 17 | 260.60 |
| 08/13/2026 11:47 | 31 | 260.60 |
| 08/13/2026 11:47 | 64 | 260.60 |
| 08/13/2026 11:47 | 1 | 260.60 |
| 08/13/2026 11:47 | 55 | 260.60 |
| 08/13/2026 11:47 | 60 | 260.60 |
| 08/13/2026 11:47 | 208 | 260.60 |
| 08/13/2026 11:47 | 170 | 260.60 |
| 08/13/2026 11:47 | 210 | 260.60 |
| 08/13/2026 11:47 | 131 | 260.60 |
| 08/13/2026 11:47 | 104 | 260.60 |
| 08/13/2026 11:47 | 39 | 260.60 |
| 08/13/2026 11:46 | 1 | 260.70 |
| 08/13/2026 11:46 | 7 | 260.70 |
| 08/13/2026 11:44 | 41 | 260.50 |
| 08/13/2026 11:44 | 119 | 260.50 |
| 08/13/2026 11:44 | 1 | 260.50 |
| 08/13/2026 11:39 | 163 | 260.30 |
| 08/13/2026 11:39 | 14 | 260.30 |
| 08/13/2026 11:39 | 99 | 260.30 |
| 08/13/2026 11:39 | 97 | 260.30 |
| 08/13/2026 11:38 | 169 | 260.30 |
| 08/13/2026 11:38 | 3 | 260.40 |
| 08/13/2026 11:37 | 100 | 260.40 |
| 08/13/2026 11:37 | 1 | 260.30 |
| 08/13/2026 11:36 | 165 | 260.40 |
| 08/13/2026 11:34 | 8 | 260.50 |
| 08/13/2026 11:33 | 12 | 260.40 |
| 08/13/2026 11:33 | 287 | 260.40 |
| 08/13/2026 11:33 | 164 | 260.40 |
| 08/13/2026 11:33 | 138 | 260.45 |
| 08/13/2026 11:32 | 150 | 260.50 |
| 08/13/2026 11:29 | 28 | 260.50 |
| 08/13/2026 11:29 | 99 | 260.30 |
| 08/13/2026 11:28 | 78 | 260.30 |
| 08/13/2026 11:26 | 1 | 260.30 |
| 08/13/2026 11:26 | 28 | 260.30 |
| 08/13/2026 11:26 | 36 | 260.40 |
| 08/13/2026 11:26 | 180 | 260.40 |
| 08/13/2026 11:26 | 181 | 260.40 |
| 08/13/2026 11:26 | 1364 | 260.40 |
| 08/13/2026 11:26 | 469 | 260.40 |
| 08/13/2026 11:26 | 170 | 260.40 |
| 08/13/2026 11:26 | 94 | 260.40 |
| 08/13/2026 11:26 | 357 | 260.40 |
| 08/13/2026 11:26 | 140 | 260.40 |
| 08/13/2026 11:26 | 98 | 260.40 |
| 08/13/2026 11:25 | 68 | 260.20 |
| 08/13/2026 11:24 | 37 | 260.30 |
| 08/13/2026 11:23 | 236 | 260.30 |
| 08/13/2026 11:23 | 302 | 260.30 |
| 08/13/2026 11:23 | 167 | 260.30 |
| 08/13/2026 11:23 | 115 | 260.30 |
| 08/13/2026 11:23 | 332 | 260.30 |
| 08/13/2026 11:22 | 25 | 260.30 |
| 08/13/2026 11:21 | 100 | 260.20 |
| 08/13/2026 11:19 | 135 | 260.20 |
| 08/13/2026 11:19 | 83 | 260.20 |
| 08/13/2026 11:19 | 85 | 260.20 |
| 08/13/2026 11:19 | 100 | 260.20 |
| 08/13/2026 11:19 | 5 | 260.30 |
| 08/13/2026 11:19 | 115 | 260.30 |
| 08/13/2026 11:17 | 72 | 260.20 |
| 08/13/2026 11:17 | 74 | 260.20 |
| 08/13/2026 11:17 | 18 | 260.10 |
| 08/13/2026 11:16 | 4 | 260.05 |
| 08/13/2026 11:12 | 230 | 260.10 |
| 08/13/2026 11:12 | 175 | 260.10 |
| 08/13/2026 11:12 | 21 | 260.10 |
| 08/13/2026 11:12 | 120 | 260.10 |
| 08/13/2026 11:09 | 2 | 260.10 |
| 08/13/2026 11:09 | 5 | 259.90 |
| 08/13/2026 11:08 | 527 | 260.10 |
| 08/13/2026 11:08 | 15 | 260.10 |
| 08/13/2026 11:08 | 31 | 260.00 |
| 08/13/2026 11:07 | 65 | 259.90 |
| 08/13/2026 11:07 | 63 | 259.90 |
| 08/13/2026 11:07 | 94 | 259.90 |
| 08/13/2026 11:07 | 1350 | 259.90 |
| 08/13/2026 11:06 | 50 | 259.90 |
| 08/13/2026 11:02 | 8 | 260.00 |
| 08/13/2026 11:02 | 510 | 260.00 |
| 08/13/2026 11:02 | 48 | 260.00 |
| 08/13/2026 11:02 | 2 | 260.00 |
| 08/13/2026 11:01 | 88 | 260.10 |
| 08/13/2026 11:01 | 1 | 260.10 |
| 08/13/2026 11:01 | 1 | 260.10 |
| 08/13/2026 10:59 | 23 | 260.20 |
| 08/13/2026 10:59 | 78 | 260.20 |
| 08/13/2026 10:59 | 30 | 260.20 |
| 08/13/2026 10:56 | 9 | 260.30 |
| 08/13/2026 10:56 | 153 | 260.25 |
| 08/13/2026 10:56 | 106 | 260.30 |
| 08/13/2026 10:55 | 53 | 260.20 |
| 08/13/2026 10:55 | 30 | 260.25 |
| 08/13/2026 10:54 | 21 | 260.30 |
| 08/13/2026 10:54 | 78 | 260.30 |
| 08/13/2026 10:54 | 182 | 260.30 |
| 08/13/2026 10:53 | 50 | 260.50 |
| 08/13/2026 10:52 | 89 | 260.40 |
| 08/13/2026 10:52 | 59 | 260.40 |
| 08/13/2026 10:52 | 378 | 260.40 |
| 08/13/2026 10:52 | 135 | 260.40 |
| 08/13/2026 10:52 | 980 | 260.40 |
| 08/13/2026 10:52 | 152 | 260.40 |
| 08/13/2026 10:52 | 828 | 260.40 |
| 08/13/2026 10:52 | 152 | 260.40 |
| 08/13/2026 10:52 | 10 | 260.40 |
| 08/13/2026 10:52 | 974 | 260.40 |
| 08/13/2026 10:51 | 10 | 260.30 |
| 08/13/2026 10:51 | 6 | 260.40 |
| 08/13/2026 10:51 | 282 | 260.40 |
| 08/13/2026 10:51 | 73 | 260.40 |
| 08/13/2026 10:51 | 9 | 260.50 |
| 08/13/2026 10:51 | 2000 | 260.50 |
| 08/13/2026 10:51 | 3039 | 260.50 |
| 08/13/2026 10:51 | 461 | 260.50 |
| 08/13/2026 10:49 | 136 | 260.40 |
| 08/13/2026 10:49 | 1 | 260.40 |
| 08/13/2026 10:47 | 132 | 260.30 |
| 08/13/2026 10:47 | 19 | 260.30 |
| 08/13/2026 10:47 | 17 | 260.30 |
| 08/13/2026 10:47 | 95 | 260.30 |
| 08/13/2026 10:47 | 137 | 260.35 |
| 08/13/2026 10:44 | 50 | 260.30 |
| 08/13/2026 10:41 | 4 | 260.30 |
| 08/13/2026 10:41 | 470 | 260.30 |
| 08/13/2026 10:41 | 52 | 260.30 |
| 08/13/2026 10:41 | 171 | 260.30 |
| 08/13/2026 10:41 | 173 | 260.30 |
| 08/13/2026 10:41 | 330 | 260.30 |
| 08/13/2026 10:40 | 1 | 260.30 |
| 08/13/2026 10:39 | 297 | 260.30 |
| 08/13/2026 10:39 | 424 | 260.30 |
| 08/13/2026 10:39 | 66 | 260.30 |
| 08/13/2026 10:38 | 20 | 260.30 |
| 08/13/2026 10:37 | 42 | 260.20 |
| 08/13/2026 10:33 | 1 | 260.40 |
| 08/13/2026 10:33 | 1 | 260.40 |
| 08/13/2026 10:33 | 230 | 260.40 |
| 08/13/2026 10:32 | 4 | 260.40 |
| 08/13/2026 10:31 | 70 | 260.30 |
| 08/13/2026 10:30 | 1 | 260.20 |
| 08/13/2026 10:29 | 25 | 260.20 |
| 08/13/2026 10:28 | 130 | 260.10 |
| 08/13/2026 10:28 | 70 | 260.10 |
| 08/13/2026 10:28 | 138 | 259.90 |
| 08/13/2026 10:28 | 296 | 259.90 |
| 08/13/2026 10:28 | 6 | 260.10 |
| 08/13/2026 10:27 | 50 | 260.10 |
| 08/13/2026 10:26 | 168 | 260.00 |
| 08/13/2026 10:25 | 1 | 260.10 |
| 08/13/2026 10:25 | 67 | 260.10 |
| 08/13/2026 10:25 | 28 | 260.10 |
| 08/13/2026 10:23 | 171 | 260.10 |
| 08/13/2026 10:23 | 279 | 260.10 |
| 08/13/2026 10:23 | 55 | 260.00 |
| 08/13/2026 10:23 | 293 | 260.00 |
| 08/13/2026 10:23 | 40 | 260.00 |
| 08/13/2026 10:23 | 120 | 260.00 |
| 08/13/2026 10:23 | 76 | 260.00 |
| 08/13/2026 10:23 | 185 | 260.00 |
| 08/13/2026 10:23 | 15 | 260.00 |
| 08/13/2026 10:22 | 143 | 259.90 |
| 08/13/2026 10:22 | 22 | 259.90 |
| 08/13/2026 10:22 | 155 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 846 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:22 | 273 | 260.00 |
| 08/13/2026 10:22 | 320 | 260.00 |
| 08/13/2026 10:22 | 173 | 260.00 |
| 08/13/2026 10:22 | 80 | 260.00 |
| 08/13/2026 10:22 | 446 | 260.00 |
| 08/13/2026 10:19 | 16 | 260.10 |
| 08/13/2026 10:19 | 128 | 260.10 |
| 08/13/2026 10:19 | 121 | 260.00 |
| 08/13/2026 10:19 | 172 | 260.00 |
| 08/13/2026 10:19 | 305 | 260.00 |
| 08/13/2026 10:19 | 293 | 260.00 |
| 08/13/2026 10:19 | 162 | 260.00 |
| 08/13/2026 10:19 | 446 | 260.00 |
| 08/13/2026 10:19 | 1 | 260.00 |
| 08/13/2026 10:19 | 116 | 260.00 |
| 08/13/2026 10:19 | 257 | 260.00 |
| 08/13/2026 10:19 | 73 | 260.00 |
| 08/13/2026 10:19 | 446 | 260.00 |
| 08/13/2026 10:19 | 4 | 260.00 |
| 08/13/2026 10:19 | 4 | 260.00 |
| 08/13/2026 10:19 | 293 | 260.00 |
| 08/13/2026 10:19 | 108 | 260.00 |
| 08/13/2026 10:19 | 444 | 260.00 |
| 08/13/2026 10:18 | 61 | 260.10 |
| 08/13/2026 10:18 | 170 | 260.10 |
| 08/13/2026 10:18 | 134 | 260.10 |
| 08/13/2026 10:18 | 135 | 260.05 |
| 08/13/2026 10:18 | 3 | 260.05 |
| 08/13/2026 10:16 | 2 | 260.00 |
| 08/13/2026 10:16 | 444 | 260.00 |
| 08/13/2026 10:16 | 125 | 260.00 |
| 08/13/2026 10:16 | 125 | 260.00 |
| 08/13/2026 10:16 | 125 | 260.00 |
| 08/13/2026 10:16 | 196 | 260.00 |
| 08/13/2026 10:16 | 127 | 260.00 |
| 08/13/2026 10:16 | 317 | 260.00 |
| 08/13/2026 10:16 | 129 | 260.00 |
| 08/13/2026 10:16 | 446 | 260.00 |
| 08/13/2026 10:16 | 129 | 260.00 |
| 08/13/2026 10:16 | 52 | 260.00 |
| 08/13/2026 10:16 | 265 | 260.00 |
| 08/13/2026 10:16 | 52 | 260.00 |
| 08/13/2026 10:16 | 394 | 260.00 |
| 08/13/2026 10:16 | 446 | 260.00 |
| 08/13/2026 10:16 | 169 | 260.00 |
| 08/13/2026 10:16 | 30 | 260.00 |
| 08/13/2026 10:16 | 104 | 260.00 |
| 08/13/2026 10:16 | 446 | 260.00 |
| 08/13/2026 10:13 | 171 | 260.10 |
| 08/13/2026 10:12 | 95 | 260.10 |
| 08/13/2026 10:11 | 33 | 260.10 |
| 08/13/2026 10:11 | 107 | 260.10 |
| 08/13/2026 10:11 | 22 | 260.10 |
| 08/13/2026 10:10 | 20 | 260.20 |
| 08/13/2026 10:10 | 22 | 260.10 |
| 08/13/2026 10:08 | 8 | 260.20 |
| 08/13/2026 10:07 | 159 | 260.30 |
| 08/13/2026 10:07 | 323 | 260.30 |
| 08/13/2026 10:07 | 163 | 260.30 |
| 08/13/2026 10:07 | 25 | 260.30 |
| 08/13/2026 10:07 | 80 | 260.30 |
| 08/13/2026 10:07 | 270 | 260.30 |
| 08/13/2026 10:07 | 62 | 260.30 |
| 08/13/2026 10:07 | 40 | 260.30 |
| 08/13/2026 10:07 | 260 | 260.30 |
| 08/13/2026 10:07 | 100 | 260.40 |
| 08/13/2026 10:06 | 2 | 260.40 |
| 08/13/2026 10:05 | 54 | 260.30 |
| 08/13/2026 10:05 | 398 | 260.30 |
| 08/13/2026 10:04 | 300 | 260.10 |
| 08/13/2026 10:04 | 57 | 260.10 |
| 08/13/2026 10:04 | 173 | 260.10 |
| 08/13/2026 10:02 | 152 | 260.20 |
| 08/13/2026 10:02 | 208 | 260.20 |
| 08/13/2026 10:02 | 52 | 260.20 |
| 08/13/2026 10:02 | 357 | 260.20 |
| 08/13/2026 10:02 | 139 | 260.20 |
| 08/13/2026 10:02 | 190 | 260.20 |
| 08/13/2026 10:02 | 5 | 259.90 |
| 08/13/2026 10:02 | 102 | 259.90 |
| 08/13/2026 10:02 | 74 | 259.80 |
| 08/13/2026 09:56 | 10 | 259.90 |
| 08/13/2026 09:56 | 11 | 259.90 |
| 08/13/2026 09:55 | 358 | 259.90 |
| 08/13/2026 09:54 | 1 | 260.00 |
| 08/13/2026 09:53 | 6 | 260.10 |
| 08/13/2026 09:53 | 3 | 260.00 |
| 08/13/2026 09:52 | 90 | 260.20 |
| 08/13/2026 09:50 | 1 | 260.30 |
| 08/13/2026 09:50 | 400 | 260.20 |
| 08/13/2026 09:48 | 13 | 260.10 |
| 08/13/2026 09:47 | 30 | 260.10 |
| 08/13/2026 09:46 | 74 | 260.10 |
| 08/13/2026 09:46 | 1 | 260.10 |
| 08/13/2026 09:44 | 20 | 260.10 |
| 08/13/2026 09:44 | 35 | 260.10 |
| 08/13/2026 09:44 | 56 | 260.10 |
| 08/13/2026 09:44 | 8 | 260.10 |
| 08/13/2026 09:40 | 246 | 260.00 |
| 08/13/2026 09:40 | 4 | 260.00 |
| 08/13/2026 09:40 | 101 | 260.10 |
| 08/13/2026 09:39 | 11 | 259.90 |
| 08/13/2026 09:39 | 1 | 259.90 |
| 08/13/2026 09:39 | 40 | 260.00 |
| 08/13/2026 09:39 | 100 | 260.20 |
| 08/13/2026 09:39 | 131 | 260.20 |
| 08/13/2026 09:39 | 114 | 260.20 |
| 08/13/2026 09:39 | 357 | 260.20 |
| 08/13/2026 09:38 | 281 | 260.10 |
| 08/13/2026 09:36 | 5 | 260.20 |
| 08/13/2026 09:36 | 118 | 260.10 |
| 08/13/2026 09:36 | 132 | 260.10 |
| 08/13/2026 09:35 | 141 | 260.00 |
| 08/13/2026 09:35 | 294 | 260.00 |
| 08/13/2026 09:35 | 294 | 260.00 |
| 08/13/2026 09:35 | 520 | 260.00 |
| 08/13/2026 09:35 | 1 | 260.00 |
| 08/13/2026 09:35 | 129 | 260.00 |
| 08/13/2026 09:35 | 30 | 260.00 |
| 08/13/2026 09:35 | 369 | 260.00 |
| 08/13/2026 09:35 | 357 | 260.00 |
| 08/13/2026 09:35 | 115 | 260.00 |
| 08/13/2026 09:34 | 40 | 259.90 |
| 08/13/2026 09:34 | 30 | 260.00 |
| 08/13/2026 09:34 | 57 | 260.00 |
| 08/13/2026 09:34 | 7 | 260.00 |
| 08/13/2026 09:33 | 74 | 259.80 |
| 08/13/2026 09:33 | 50 | 259.80 |
| 08/13/2026 09:33 | 119 | 259.80 |
| 08/13/2026 09:33 | 157 | 259.80 |
| 08/13/2026 09:32 | 200 | 259.80 |
| 08/13/2026 09:31 | 8 | 259.80 |
| 08/13/2026 09:31 | 199 | 259.80 |
| 08/13/2026 09:31 | 470 | 259.70 |
| 08/13/2026 09:30 | 24 | 259.60 |
| 08/13/2026 09:30 | 47 | 259.70 |
| 08/13/2026 09:30 | 165 | 259.70 |
| 08/13/2026 09:30 | 172 | 259.70 |
| 08/13/2026 09:30 | 357 | 259.70 |
| 08/13/2026 09:30 | 19 | 259.60 |
| 08/13/2026 09:30 | 1 | 259.60 |
| 08/13/2026 09:29 | 185 | 259.50 |
| 08/13/2026 09:28 | 135 | 259.60 |
| 08/13/2026 09:27 | 4 | 259.60 |
| 08/13/2026 09:27 | 200 | 259.50 |
| 08/13/2026 09:27 | 1 | 259.80 |
| 08/13/2026 09:26 | � | 259.50 |
| 08/13/2026 09:26 | � | 259.30 |
| 08/13/2026 09:26 | 162 | 259.50 |
| 08/13/2026 09:26 | 357 | 259.50 |
| 08/13/2026 09:26 | 1120 | 259.30 |
| 08/13/2026 09:26 | 80 | 259.30 |
| 08/13/2026 09:25 | 24 | 259.40 |
| 08/13/2026 09:25 | 1 | 259.40 |
| 08/13/2026 09:22 | 1 | 259.50 |
| 08/13/2026 09:21 | 7 | 259.40 |
| 08/13/2026 09:21 | 5 | 259.40 |
| 08/13/2026 09:21 | 195 | 259.30 |
| 08/13/2026 09:21 | 92 | 259.30 |
| 08/13/2026 09:21 | 98 | 259.40 |
| 08/13/2026 09:21 | 115 | 259.40 |
| 08/13/2026 09:20 | 419 | 259.50 |
| 08/13/2026 09:20 | 173 | 259.60 |
| 08/13/2026 09:20 | 357 | 259.60 |
| 08/13/2026 09:20 | 126 | 259.60 |
| 08/13/2026 09:20 | 5 | 259.30 |
| 08/13/2026 09:19 | 12 | 259.50 |
| 08/13/2026 09:19 | 13 | 259.50 |
| 08/13/2026 09:19 | 108 | 259.50 |
| 08/13/2026 09:17 | 91 | 259.40 |
| 08/13/2026 09:17 | 79 | 259.40 |
| 08/13/2026 09:17 | 49 | 259.60 |
| 08/13/2026 09:17 | 121 | 259.45 |
| 08/13/2026 09:13 | 500 | 259.60 |
| 08/13/2026 09:13 | 78 | 259.60 |
| 08/13/2026 09:13 | 241 | 259.60 |
| 08/13/2026 09:13 | 120 | 259.60 |
| 08/13/2026 09:13 | 512 | 259.60 |
| 08/13/2026 09:13 | 163 | 259.60 |
| 08/13/2026 09:13 | 11 | 259.70 |
| 08/13/2026 09:13 | 186 | 259.70 |
| 08/13/2026 09:12 | 5 | 259.70 |
| 08/13/2026 09:12 | 74 | 259.60 |
| 08/13/2026 09:12 | 2 | 259.60 |
| 08/13/2026 09:12 | 75 | 259.60 |
| 08/13/2026 09:12 | 90 | 259.60 |
| 08/13/2026 09:10 | 186 | 259.60 |
| 08/13/2026 09:09 | 37 | 259.40 |
| 08/13/2026 09:09 | 52 | 259.40 |
| 08/13/2026 09:09 | 9 | 259.40 |
| 08/13/2026 09:06 | 347 | 259.30 |
| 08/13/2026 09:06 | 128 | 259.30 |
| 08/13/2026 09:06 | 178 | 259.30 |
| 08/13/2026 09:06 | 306 | 259.30 |
| 08/13/2026 09:06 | 306 | 259.30 |
| 08/13/2026 09:06 | 63 | 259.30 |
| 08/13/2026 09:06 | 306 | 259.30 |
| 08/13/2026 09:06 | 306 | 259.30 |
| 08/13/2026 09:06 | 84 | 259.30 |
| 08/13/2026 09:06 | 306 | 259.30 |
| 08/13/2026 09:05 | 1241 | 259.40 |
| 08/13/2026 09:05 | 248 | 259.40 |
| 08/13/2026 09:05 | 87 | 259.40 |
| 08/13/2026 09:05 | 335 | 259.40 |
| 08/13/2026 09:05 | 335 | 259.40 |
| 08/13/2026 09:05 | 157 | 259.50 |
| 08/13/2026 09:05 | 348 | 259.50 |
| 08/13/2026 09:04 | 77 | 259.50 |
| 08/13/2026 09:04 | 106 | 259.60 |
| 08/13/2026 09:04 | 7 | 259.80 |
| 08/13/2026 09:04 | 241 | 259.80 |
| 08/13/2026 09:04 | 512 | 259.80 |
| 08/13/2026 09:04 | 120 | 259.80 |
| 08/13/2026 09:04 | 163 | 259.80 |
| 08/13/2026 09:04 | 170 | 259.50 |
| 08/13/2026 09:04 | 425 | 259.50 |
| 08/13/2026 09:04 | 233 | 259.50 |
| 08/13/2026 09:04 | 410 | 259.50 |
| 08/13/2026 09:04 | 233 | 259.50 |
| 08/13/2026 09:04 | 192 | 259.50 |
| 08/13/2026 09:04 | 400 | 259.60 |
| 08/13/2026 09:04 | 17 | 259.60 |
| 08/13/2026 09:04 | 110 | 259.60 |
| 08/13/2026 09:04 | 177 | 259.70 |
| 08/13/2026 09:04 | 208 | 259.70 |
| 08/13/2026 09:02 | 26 | 259.60 |
| 08/13/2026 09:02 | 114 | 259.60 |
| 08/13/2026 09:02 | 6 | 260.00 |
| 08/13/2026 09:02 | 17 | 260.00 |
| 08/13/2026 09:01 | 150 | 260.00 |
| 08/13/2026 09:01 | 369 | 259.75 |
| 08/13/2026 09:00 | 109 | 259.80 |
| 08/13/2026 09:00 | 11 | 259.80 |
| 08/13/2026 09:00 | 240 | 259.80 |
| 08/13/2026 09:00 | 214 | 259.70 |
| 08/13/2026 09:00 | 163 | 259.70 |
| 08/13/2026 09:00 | 115 | 259.70 |
| 08/13/2026 09:00 | 172 | 259.80 |
| 08/13/2026 09:00 | 203 | 259.80 |
| 08/13/2026 09:00 | 1650 | 259.90 |
| 08/13/2026 09:00 | 173 | 259.90 |
| 08/13/2026 09:00 | 177 | 259.90 |
| 08/13/2026 09:00 | 64 | 259.50 |
| 08/13/2026 09:00 | 71 | 260.00 |
| 08/13/2026 09:00 | 1000 | 260.00 |
| 08/13/2026 09:00 | 3 | 259.80 |
| 08/13/2026 09:00 | 5 | 259.80 |
| 08/13/2026 09:00 | 200 | 259.80 |
| 08/13/2026 09:00 | 13 | 259.80 |
| 08/13/2026 09:00 | 2 | 259.80 |
| 08/13/2026 09:00 | 400 | 259.50 |
| 08/13/2026 09:00 | 64 | 259.50 |
| 08/13/2026 09:00 | 16 | 259.50 |
| 08/13/2026 09:00 | 50 | 259.50 |
| 08/13/2026 09:00 | 29 | 259.50 |
| 08/13/2026 09:00 | 3 | 259.50 |
| 08/13/2026 09:00 | 4 | 259.50 |
| 08/13/2026 09:00 | 35 | 259.50 |
| 08/13/2026 09:00 | 121 | 259.50 |
| 08/13/2026 09:00 | 79 | 259.50 |
| 08/13/2026 09:00 | 22 | 259.50 |
| 08/13/2026 09:00 | 4 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 10 | 259.50 |
| 08/13/2026 09:00 | 500 | 259.50 |
| 08/13/2026 09:00 | 40 | 259.50 |
| 08/13/2026 09:00 | 3 | 259.50 |
| 08/13/2026 09:00 | 1 | 259.50 |
| 08/13/2026 09:00 | 1 | 259.50 |
| 08/13/2026 09:00 | 1 | 259.50 |
| 08/13/2026 09:00 | 4 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 5 | 259.50 |
| 08/13/2026 09:00 | 7 | 259.50 |
| 08/13/2026 09:00 | 5 | 259.50 |
| 08/13/2026 09:00 | 23 | 259.50 |
| 08/13/2026 09:00 | 10 | 259.50 |
| 08/13/2026 09:00 | 127 | 259.50 |
| 08/13/2026 09:00 | 57 | 259.50 |
| 08/13/2026 09:00 | 39 | 259.50 |
| 08/13/2026 09:00 | 18 | 259.50 |
| 08/13/2026 09:00 | 198 | 259.50 |
| 08/13/2026 09:00 | 108 | 259.50 |
| 08/13/2026 09:00 | 31 | 259.50 |
| 08/13/2026 09:00 | 19 | 259.50 |
| 08/13/2026 09:00 | 3 | 259.50 |
| 08/13/2026 09:00 | 112 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 153 | 259.50 |
| 08/13/2026 09:00 | 181 | 259.50 |
| 08/13/2026 09:00 | 6 | 259.50 |
| 08/13/2026 09:00 | 21 | 259.50 |
| 08/13/2026 09:00 | 77 | 259.50 |
| 08/13/2026 09:00 | 13 | 259.50 |
| 08/13/2026 09:00 | 29 | 259.50 |
| 08/13/2026 09:00 | 25 | 259.50 |
| 08/13/2026 09:00 | 100 | 259.50 |
| 08/13/2026 09:00 | 9 | 259.50 |
| 08/13/2026 09:00 | 117 | 259.50 |
| 08/13/2026 09:00 | 84 | 259.50 |
| 08/13/2026 09:00 | 67 | 259.50 |
| 08/13/2026 09:00 | 63 | 259.50 |
| 08/13/2026 09:00 | 21 | 259.50 |
| 08/13/2026 09:00 | 44 | 259.50 |
| 08/13/2026 09:00 | 121 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 176 | 259.50 |
| 08/13/2026 09:00 | 1 | 259.50 |
| 08/13/2026 09:00 | 35 | 259.50 |
| 08/13/2026 09:00 | 4 | 259.50 |
| 08/13/2026 09:00 | 12 | 259.50 |
| 08/13/2026 09:00 | 7 | 259.50 |
| 08/13/2026 09:00 | 17 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 12 | 259.50 |
| 08/13/2026 09:00 | 11 | 259.50 |
| 08/13/2026 09:00 | 80 | 259.50 |
| 08/13/2026 09:00 | 6 | 259.50 |
| 08/13/2026 09:00 | 6 | 259.50 |
| 08/13/2026 09:00 | 27 | 259.50 |
| 08/13/2026 09:00 | 2 | 259.50 |
| 08/13/2026 09:00 | 4 | 259.50 |
| 08/13/2026 09:00 | 13 | 259.50 |