Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:37
|
Geld Volumen |
Brief
26.06.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
246.30
-6.20
(
-2.46% )
|
246.30
|
476 |
246.50
|
684 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 246.30 |
| 06/26/2026 17:29 | 409 | 246.30 |
| 06/26/2026 17:29 | 30 | 246.30 |
| 06/26/2026 17:29 | 438 | 246.30 |
| 06/26/2026 17:29 | 52 | 246.30 |
| 06/26/2026 17:29 | 172 | 246.30 |
| 06/26/2026 17:29 | 4229 | 246.30 |
| 06/26/2026 17:29 | 1953 | 246.30 |
| 06/26/2026 17:29 | 490 | 246.30 |
| 06/26/2026 17:29 | 679 | 246.30 |
| 06/26/2026 17:29 | 3842 | 246.30 |
| 06/26/2026 17:29 | 116 | 246.30 |
| 06/26/2026 17:29 | 500 | 246.30 |
| 06/26/2026 17:29 | 10 | 246.30 |
| 06/26/2026 17:29 | 1275 | 246.30 |
| 06/26/2026 17:29 | 1067 | 246.30 |
| 06/26/2026 17:29 | 1356 | 246.30 |
| 06/26/2026 17:29 | 1451 | 246.30 |
| 06/26/2026 17:29 | 36 | 246.30 |
| 06/26/2026 17:29 | 679 | 246.30 |
| 06/26/2026 17:29 | 664 | 246.30 |
| 06/26/2026 17:29 | 4 | 246.30 |
| 06/26/2026 17:29 | 727 | 246.30 |
| 06/26/2026 17:29 | 6053 | 246.30 |
| 06/26/2026 17:29 | 921 | 246.30 |
| 06/26/2026 17:29 | 372 | 246.30 |
| 06/26/2026 17:29 | 380 | 246.30 |
| 06/26/2026 17:29 | 342 | 246.30 |
| 06/26/2026 17:29 | 628 | 246.30 |
| 06/26/2026 17:29 | 591 | 246.30 |
| 06/26/2026 17:29 | 4535 | 246.30 |
| 06/26/2026 17:29 | 3046 | 246.30 |
| 06/26/2026 17:29 | 529 | 246.30 |
| 06/26/2026 17:29 | 928 | 246.30 |
| 06/26/2026 17:29 | 8331 | 246.30 |
| 06/26/2026 17:29 | 2190 | 246.30 |
| 06/26/2026 17:29 | 1406 | 246.30 |
| 06/26/2026 17:29 | 18874 | 246.30 |
| 06/26/2026 17:29 | 4074 | 246.30 |
| 06/26/2026 17:29 | 2355 | 246.30 |
| 06/26/2026 17:29 | 1053 | 246.30 |
| 06/26/2026 17:29 | 1593 | 246.30 |
| 06/26/2026 17:29 | 951 | 246.30 |
| 06/26/2026 17:29 | 10063 | 246.30 |
| 06/26/2026 17:29 | 1665 | 246.30 |
| 06/26/2026 17:29 | 244 | 246.30 |
| 06/26/2026 17:29 | 101 | 246.30 |
| 06/26/2026 17:29 | 145 | 246.30 |
| 06/26/2026 17:29 | 300 | 246.30 |
| 06/26/2026 17:29 | 220 | 246.30 |
| 06/26/2026 17:29 | 4860 | 246.30 |
| 06/26/2026 17:29 | 549 | 246.30 |
| 06/26/2026 17:29 | 1698 | 246.30 |
| 06/26/2026 17:29 | 649 | 246.30 |
| 06/26/2026 17:29 | 7 | 246.30 |
| 06/26/2026 17:29 | 569 | 246.30 |
| 06/26/2026 17:29 | 345 | 246.30 |
| 06/26/2026 17:29 | 113 | 246.30 |
| 06/26/2026 17:29 | 129 | 246.30 |
| 06/26/2026 17:29 | 595 | 246.30 |
| 06/26/2026 17:29 | 373 | 246.30 |
| 06/26/2026 17:29 | 5100 | 246.30 |
| 06/26/2026 17:29 | 184 | 246.30 |
| 06/26/2026 17:29 | 544 | 246.30 |
| 06/26/2026 17:29 | 89 | 246.30 |
| 06/26/2026 17:29 | 138 | 246.30 |
| 06/26/2026 17:29 | 2530 | 246.30 |
| 06/26/2026 17:29 | 8146 | 246.30 |
| 06/26/2026 17:29 | 8756 | 246.30 |
| 06/26/2026 17:29 | 3023 | 246.30 |
| 06/26/2026 17:29 | 60 | 246.30 |
| 06/26/2026 17:29 | 3362 | 246.30 |
| 06/26/2026 17:29 | 137 | 246.30 |
| 06/26/2026 17:29 | 4349 | 246.30 |
| 06/26/2026 17:29 | 4573 | 246.30 |
| 06/26/2026 17:29 | 615 | 246.30 |
| 06/26/2026 17:29 | 563 | 246.30 |
| 06/26/2026 17:29 | 1213 | 246.30 |
| 06/26/2026 17:29 | 2465 | 246.30 |
| 06/26/2026 17:29 | 4074 | 246.30 |
| 06/26/2026 17:29 | 83 | 246.30 |
| 06/26/2026 17:29 | 262 | 246.30 |
| 06/26/2026 17:29 | 1 | 246.30 |
| 06/26/2026 17:29 | 245 | 246.30 |
| 06/26/2026 17:29 | 237 | 246.30 |
| 06/26/2026 17:29 | 2 | 246.30 |
| 06/26/2026 17:29 | 17424 | 246.30 |
| 06/26/2026 17:29 | 1001 | 246.30 |
| 06/26/2026 17:29 | 526 | 246.30 |
| 06/26/2026 17:29 | 13121 | 246.30 |
| 06/26/2026 17:29 | 14462 | 246.30 |
| 06/26/2026 17:29 | 3915 | 246.30 |
| 06/26/2026 17:29 | 737 | 246.30 |
| 06/26/2026 17:29 | 215 | 246.30 |
| 06/26/2026 17:29 | 84 | 246.30 |
| 06/26/2026 17:29 | 152 | 246.30 |
| 06/26/2026 17:29 | 2285 | 246.30 |
| 06/26/2026 17:29 | 35095 | 246.30 |
| 06/26/2026 17:29 | 42262 | 246.30 |
| 06/26/2026 17:29 | 3198 | 246.30 |
| 06/26/2026 17:29 | 1288 | 246.30 |
| 06/26/2026 17:29 | 452 | 246.30 |
| 06/26/2026 17:29 | 82 | 246.30 |
| 06/26/2026 17:29 | 23 | 246.30 |
| 06/26/2026 17:29 | 6617 | 246.30 |
| 06/26/2026 17:29 | 2081 | 246.30 |
| 06/26/2026 17:29 | 715 | 246.30 |
| 06/26/2026 17:29 | 126 | 246.30 |
| 06/26/2026 17:29 | 20 | 246.30 |
| 06/26/2026 17:29 | 63 | 246.30 |
| 06/26/2026 17:29 | 2 | 246.30 |
| 06/26/2026 17:29 | 503 | 246.30 |
| 06/26/2026 17:29 | 49 | 246.30 |
| 06/26/2026 17:29 | 42 | 246.30 |
| 06/26/2026 17:29 | 334 | 246.30 |
| 06/26/2026 17:29 | 542 | 246.30 |
| 06/26/2026 17:29 | 5652 | 246.30 |
| 06/26/2026 17:29 | 444 | 246.30 |
| 06/26/2026 17:29 | 766 | 246.30 |
| 06/26/2026 17:29 | 747 | 246.30 |
| 06/26/2026 17:29 | 757 | 246.30 |
| 06/26/2026 17:29 | 670 | 246.30 |
| 06/26/2026 17:29 | 171 | 246.30 |
| 06/26/2026 17:29 | 1771 | 246.30 |
| 06/26/2026 17:29 | 1172 | 246.30 |
| 06/26/2026 17:29 | 2225 | 246.30 |
| 06/26/2026 17:29 | 1108 | 246.30 |
| 06/26/2026 17:29 | 1825 | 246.30 |
| 06/26/2026 17:29 | 555 | 246.30 |
| 06/26/2026 17:29 | 747 | 246.30 |
| 06/26/2026 17:29 | 1082 | 246.30 |
| 06/26/2026 17:29 | 1754 | 246.30 |
| 06/26/2026 17:29 | 234 | 246.30 |
| 06/26/2026 17:29 | 6944 | 246.30 |
| 06/26/2026 17:29 | 97 | 246.30 |
| 06/26/2026 17:29 | 602 | 246.30 |
| 06/26/2026 17:29 | 1377 | 246.30 |
| 06/26/2026 17:29 | 7 | 246.30 |
| 06/26/2026 17:29 | 77 | 246.30 |
| 06/26/2026 17:29 | 119 | 246.30 |
| 06/26/2026 17:29 | 38 | 246.30 |
| 06/26/2026 17:29 | 246 | 246.30 |
| 06/26/2026 17:29 | 9596 | 246.30 |
| 06/26/2026 17:29 | 875 | 246.30 |
| 06/26/2026 17:29 | 134 | 246.30 |
| 06/26/2026 17:29 | 140 | 246.30 |
| 06/26/2026 17:29 | 339 | 246.30 |
| 06/26/2026 17:29 | 367 | 246.30 |
| 06/26/2026 17:29 | 623 | 246.30 |
| 06/26/2026 17:29 | 257 | 246.30 |
| 06/26/2026 17:29 | 173 | 246.30 |
| 06/26/2026 17:29 | 847 | 246.30 |
| 06/26/2026 17:29 | 728 | 246.30 |
| 06/26/2026 17:29 | 792 | 246.30 |
| 06/26/2026 17:29 | 18 | 246.30 |
| 06/26/2026 17:29 | 1807 | 246.30 |
| 06/26/2026 17:29 | 2904 | 246.30 |
| 06/26/2026 17:29 | 9197 | 246.30 |
| 06/26/2026 17:29 | 2692 | 246.30 |
| 06/26/2026 17:29 | 487 | 246.30 |
| 06/26/2026 17:29 | 431 | 246.30 |
| 06/26/2026 17:29 | 2 | 246.30 |
| 06/26/2026 17:29 | 765 | 246.30 |
| 06/26/2026 17:29 | 1071 | 246.30 |
| 06/26/2026 17:29 | 197 | 246.30 |
| 06/26/2026 17:29 | 803 | 246.30 |
| 06/26/2026 17:29 | 289 | 246.30 |
| 06/26/2026 17:29 | 12 | 246.30 |
| 06/26/2026 17:29 | 1386 | 246.30 |
| 06/26/2026 17:29 | 4315 | 246.30 |
| 06/26/2026 17:29 | 183 | 246.30 |
| 06/26/2026 17:29 | 448 | 246.30 |
| 06/26/2026 17:29 | 3 | 246.30 |
| 06/26/2026 17:29 | 182 | 246.30 |
| 06/26/2026 17:29 | 2677 | 246.30 |
| 06/26/2026 17:29 | 1501 | 246.30 |
| 06/26/2026 17:29 | 24772 | 246.30 |
| 06/26/2026 17:29 | 84 | 246.30 |
| 06/26/2026 17:29 | 1298 | 246.30 |
| 06/26/2026 17:29 | 27 | 246.30 |
| 06/26/2026 17:29 | 4779 | 246.30 |
| 06/26/2026 17:29 | 1211 | 246.30 |
| 06/26/2026 17:29 | 1892 | 246.30 |
| 06/26/2026 17:29 | 1843 | 246.30 |
| 06/26/2026 17:29 | 553 | 246.30 |
| 06/26/2026 17:29 | 52 | 246.30 |
| 06/26/2026 17:29 | 1550 | 246.30 |
| 06/26/2026 17:29 | 1479 | 246.30 |
| 06/26/2026 17:29 | 51 | 246.30 |
| 06/26/2026 17:29 | 21 | 246.30 |
| 06/26/2026 17:29 | 4653 | 246.30 |
| 06/26/2026 17:29 | 7 | 246.30 |
| 06/26/2026 17:29 | 9 | 246.30 |
| 06/26/2026 17:29 | 26 | 246.30 |
| 06/26/2026 17:29 | 8 | 246.30 |
| 06/26/2026 17:29 | 624 | 246.30 |
| 06/26/2026 17:29 | 1040 | 246.30 |
| 06/26/2026 17:29 | 395 | 246.30 |
| 06/26/2026 17:29 | 16 | 246.30 |
| 06/26/2026 17:29 | 459 | 246.30 |
| 06/26/2026 17:29 | 493 | 246.30 |
| 06/26/2026 17:29 | 2488 | 246.30 |
| 06/26/2026 17:29 | 166 | 246.30 |
| 06/26/2026 17:29 | 190 | 246.30 |
| 06/26/2026 17:24 | 126 | 246.50 |
| 06/26/2026 17:24 | 17 | 246.40 |
| 06/26/2026 17:24 | 95 | 246.40 |
| 06/26/2026 17:24 | 139 | 246.40 |
| 06/26/2026 17:24 | 254 | 246.40 |
| 06/26/2026 17:24 | 2 | 246.30 |
| 06/26/2026 17:24 | 4 | 246.30 |
| 06/26/2026 17:24 | 3 | 246.30 |
| 06/26/2026 17:24 | 114 | 246.30 |
| 06/26/2026 17:24 | 146 | 246.30 |
| 06/26/2026 17:24 | 5 | 246.30 |
| 06/26/2026 17:24 | 1 | 246.30 |
| 06/26/2026 17:24 | 34 | 246.20 |
| 06/26/2026 17:24 | 491 | 246.20 |
| 06/26/2026 17:24 | 242 | 246.20 |
| 06/26/2026 17:24 | 269 | 246.20 |
| 06/26/2026 17:24 | 182 | 246.10 |
| 06/26/2026 17:24 | 108 | 246.10 |
| 06/26/2026 17:24 | 276 | 246.10 |
| 06/26/2026 17:24 | 333 | 246.10 |
| 06/26/2026 17:24 | 358 | 246.10 |
| 06/26/2026 17:24 | 538 | 246.10 |
| 06/26/2026 17:24 | 24 | 246.10 |
| 06/26/2026 17:24 | 89 | 246.20 |
| 06/26/2026 17:24 | 184 | 246.20 |
| 06/26/2026 17:24 | 30 | 246.20 |
| 06/26/2026 17:24 | 698 | 246.20 |
| 06/26/2026 17:24 | 105 | 246.20 |
| 06/26/2026 17:24 | 233 | 246.20 |
| 06/26/2026 17:24 | 496 | 246.20 |
| 06/26/2026 17:24 | 36 | 246.30 |
| 06/26/2026 17:24 | 73 | 246.30 |
| 06/26/2026 17:24 | 42 | 246.20 |
| 06/26/2026 17:23 | 114 | 246.20 |
| 06/26/2026 17:23 | 386 | 246.10 |
| 06/26/2026 17:23 | 470 | 246.10 |
| 06/26/2026 17:23 | 259 | 246.10 |
| 06/26/2026 17:23 | 3 | 246.10 |
| 06/26/2026 17:23 | 106 | 246.10 |
| 06/26/2026 17:23 | 273 | 246.10 |
| 06/26/2026 17:23 | 200 | 246.10 |
| 06/26/2026 17:23 | 37 | 246.10 |
| 06/26/2026 17:23 | 276 | 246.10 |
| 06/26/2026 17:23 | 276 | 246.10 |
| 06/26/2026 17:23 | 538 | 246.10 |
| 06/26/2026 17:23 | 59 | 246.20 |
| 06/26/2026 17:23 | 243 | 246.20 |
| 06/26/2026 17:23 | 108 | 246.20 |
| 06/26/2026 17:23 | 612 | 246.20 |
| 06/26/2026 17:23 | 109 | 246.20 |
| 06/26/2026 17:23 | 200 | 246.20 |
| 06/26/2026 17:23 | 261 | 246.20 |
| 06/26/2026 17:23 | 275 | 246.20 |
| 06/26/2026 17:23 | 243 | 246.20 |
| 06/26/2026 17:23 | 194 | 246.20 |
| 06/26/2026 17:23 | 217 | 246.20 |
| 06/26/2026 17:22 | 220 | 246.30 |
| 06/26/2026 17:22 | 47 | 246.30 |
| 06/26/2026 17:22 | 25 | 246.30 |
| 06/26/2026 17:22 | 371 | 246.30 |
| 06/26/2026 17:22 | 811 | 246.30 |
| 06/26/2026 17:22 | 152 | 246.30 |
| 06/26/2026 17:22 | 16 | 246.30 |
| 06/26/2026 17:22 | 150 | 246.30 |
| 06/26/2026 17:22 | 56 | 246.20 |
| 06/26/2026 17:22 | 108 | 246.20 |
| 06/26/2026 17:22 | 250 | 246.20 |
| 06/26/2026 17:22 | 26 | 246.20 |
| 06/26/2026 17:22 | 538 | 246.20 |
| 06/26/2026 17:22 | 286 | 246.20 |
| 06/26/2026 17:22 | 150 | 246.20 |
| 06/26/2026 17:21 | 4 | 246.20 |
| 06/26/2026 17:21 | 222 | 246.20 |
| 06/26/2026 17:21 | 50 | 246.20 |
| 06/26/2026 17:21 | 538 | 246.20 |
| 06/26/2026 17:21 | 270 | 246.20 |
| 06/26/2026 17:21 | 1 | 246.30 |
| 06/26/2026 17:21 | 211 | 246.20 |
| 06/26/2026 17:20 | 272 | 246.20 |
| 06/26/2026 17:20 | 209 | 246.20 |
| 06/26/2026 17:20 | 167 | 246.20 |
| 06/26/2026 17:20 | 109 | 246.20 |
| 06/26/2026 17:20 | 16 | 246.20 |
| 06/26/2026 17:20 | 42 | 246.20 |
| 06/26/2026 17:20 | 46 | 246.20 |
| 06/26/2026 17:20 | 13 | 246.20 |
| 06/26/2026 17:20 | 221 | 246.20 |
| 06/26/2026 17:20 | 120 | 246.20 |
| 06/26/2026 17:20 | 36 | 246.20 |
| 06/26/2026 17:20 | 470 | 246.20 |
| 06/26/2026 17:20 | 302 | 246.20 |
| 06/26/2026 17:20 | 105 | 246.20 |
| 06/26/2026 17:20 | 6 | 246.20 |
| 06/26/2026 17:19 | 1 | 246.10 |
| 06/26/2026 17:19 | 358 | 246.10 |
| 06/26/2026 17:18 | 113 | 245.95 |
| 06/26/2026 17:18 | 10 | 246.00 |
| 06/26/2026 17:18 | 81 | 246.00 |
| 06/26/2026 17:18 | 20 | 246.00 |
| 06/26/2026 17:17 | 77 | 246.00 |
| 06/26/2026 17:17 | 62 | 246.00 |
| 06/26/2026 17:17 | 267 | 246.00 |
| 06/26/2026 17:17 | 14 | 246.00 |
| 06/26/2026 17:17 | 97 | 246.00 |
| 06/26/2026 17:17 | 615 | 246.00 |
| 06/26/2026 17:17 | 276 | 246.00 |
| 06/26/2026 17:17 | 276 | 246.00 |
| 06/26/2026 17:17 | 293 | 246.00 |
| 06/26/2026 17:17 | 138 | 246.00 |
| 06/26/2026 17:17 | 5 | 246.00 |
| 06/26/2026 17:17 | 327 | 246.00 |
| 06/26/2026 17:17 | 129 | 246.00 |
| 06/26/2026 17:17 | 117 | 246.00 |
| 06/26/2026 17:17 | 352 | 246.00 |
| 06/26/2026 17:17 | 179 | 246.00 |
| 06/26/2026 17:17 | 116 | 245.90 |
| 06/26/2026 17:17 | 6 | 245.90 |
| 06/26/2026 17:16 | 273 | 245.90 |
| 06/26/2026 17:16 | 322 | 245.90 |
| 06/26/2026 17:16 | 510 | 245.80 |
| 06/26/2026 17:16 | 538 | 245.80 |
| 06/26/2026 17:16 | 1500 | 245.80 |
| 06/26/2026 17:16 | 124 | 245.80 |
| 06/26/2026 17:16 | 538 | 245.80 |
| 06/26/2026 17:15 | 300 | 245.70 |
| 06/26/2026 17:15 | 268 | 245.70 |
| 06/26/2026 17:15 | 5 | 245.70 |
| 06/26/2026 17:15 | 12 | 245.60 |
| 06/26/2026 17:14 | 25 | 245.70 |
| 06/26/2026 17:14 | 4 | 245.70 |
| 06/26/2026 17:14 | 1 | 245.80 |
| 06/26/2026 17:14 | 9 | 245.80 |
| 06/26/2026 17:14 | 21 | 245.80 |
| 06/26/2026 17:13 | 200 | 245.80 |
| 06/26/2026 17:12 | 1 | 245.80 |
| 06/26/2026 17:12 | 453 | 245.80 |
| 06/26/2026 17:12 | 4 | 245.90 |
| 06/26/2026 17:11 | 449 | 245.80 |
| 06/26/2026 17:11 | 10 | 245.80 |
| 06/26/2026 17:09 | 232 | 245.90 |
| 06/26/2026 17:09 | 40 | 245.95 |
| 06/26/2026 17:09 | 276 | 245.90 |
| 06/26/2026 17:09 | 600 | 245.90 |
| 06/26/2026 17:09 | 46 | 245.90 |
| 06/26/2026 17:09 | 128 | 245.90 |
| 06/26/2026 17:06 | 177 | 245.70 |
| 06/26/2026 17:06 | 59 | 245.70 |
| 06/26/2026 17:06 | 1 | 245.70 |
| 06/26/2026 17:06 | 1 | 245.80 |
| 06/26/2026 17:05 | 293 | 245.90 |
| 06/26/2026 17:05 | 250 | 245.90 |
| 06/26/2026 17:05 | 2023 | 245.90 |
| 06/26/2026 17:05 | 1977 | 245.90 |
| 06/26/2026 17:05 | 470 | 245.90 |
| 06/26/2026 17:05 | 268 | 245.90 |
| 06/26/2026 17:05 | 150 | 245.80 |
| 06/26/2026 17:05 | 670 | 245.80 |
| 06/26/2026 17:05 | 296 | 245.80 |
| 06/26/2026 17:05 | 259 | 245.80 |
| 06/26/2026 17:05 | 529 | 245.80 |
| 06/26/2026 17:05 | 197 | 245.80 |
| 06/26/2026 17:05 | 164 | 245.80 |
| 06/26/2026 17:05 | 13 | 245.80 |
| 06/26/2026 17:05 | 260 | 245.80 |
| 06/26/2026 17:05 | 100 | 245.90 |
| 06/26/2026 17:04 | 4 | 246.00 |
| 06/26/2026 17:04 | 256 | 245.90 |
| 06/26/2026 17:02 | 210 | 245.70 |
| 06/26/2026 17:02 | 264 | 245.80 |
| 06/26/2026 17:02 | 267 | 245.80 |
| 06/26/2026 17:02 | 1 | 246.00 |
| 06/26/2026 17:02 | 813 | 245.90 |
| 06/26/2026 17:02 | 538 | 245.90 |
| 06/26/2026 17:02 | 112 | 246.00 |
| 06/26/2026 17:02 | 289 | 246.00 |
| 06/26/2026 17:02 | 149 | 246.00 |
| 06/26/2026 17:02 | 446 | 246.00 |
| 06/26/2026 17:02 | 538 | 246.00 |
| 06/26/2026 17:02 | 59 | 246.00 |
| 06/26/2026 17:02 | 41 | 246.00 |
| 06/26/2026 17:00 | 264 | 245.60 |
| 06/26/2026 17:00 | 3 | 245.60 |
| 06/26/2026 16:59 | 320 | 245.50 |
| 06/26/2026 16:58 | 5 | 245.50 |
| 06/26/2026 16:58 | 11 | 245.40 |
| 06/26/2026 16:58 | 36 | 245.40 |
| 06/26/2026 16:57 | 326 | 245.40 |
| 06/26/2026 16:57 | 538 | 245.40 |
| 06/26/2026 16:57 | 285 | 245.40 |
| 06/26/2026 16:57 | 50 | 245.40 |
| 06/26/2026 16:56 | 524 | 245.30 |
| 06/26/2026 16:55 | 2 | 245.40 |
| 06/26/2026 16:55 | 25 | 245.40 |
| 06/26/2026 16:55 | 25 | 245.40 |
| 06/26/2026 16:55 | 12 | 245.60 |
| 06/26/2026 16:54 | 2 | 245.60 |
| 06/26/2026 16:54 | 326 | 245.60 |
| 06/26/2026 16:54 | 59 | 245.60 |
| 06/26/2026 16:54 | 5 | 245.60 |
| 06/26/2026 16:54 | 4 | 245.50 |
| 06/26/2026 16:54 | 6 | 245.50 |
| 06/26/2026 16:54 | 44 | 245.50 |
| 06/26/2026 16:54 | 200 | 245.50 |
| 06/26/2026 16:53 | 2 | 245.60 |
| 06/26/2026 16:52 | 79 | 245.60 |
| 06/26/2026 16:52 | 1 | 245.60 |
| 06/26/2026 16:52 | 149 | 245.60 |
| 06/26/2026 16:52 | 427 | 245.60 |
| 06/26/2026 16:52 | 19 | 245.70 |
| 06/26/2026 16:52 | 212 | 245.70 |
| 06/26/2026 16:52 | 212 | 245.70 |
| 06/26/2026 16:52 | 20 | 245.70 |
| 06/26/2026 16:52 | 212 | 245.70 |
| 06/26/2026 16:51 | 15 | 245.80 |
| 06/26/2026 16:50 | 95 | 245.80 |
| 06/26/2026 16:50 | 7 | 245.70 |
| 06/26/2026 16:49 | 100 | 245.60 |
| 06/26/2026 16:49 | 538 | 245.70 |
| 06/26/2026 16:49 | 790 | 245.70 |
| 06/26/2026 16:49 | 538 | 245.70 |
| 06/26/2026 16:49 | 250 | 245.70 |
| 06/26/2026 16:49 | 37 | 245.70 |
| 06/26/2026 16:49 | 12 | 245.70 |
| 06/26/2026 16:47 | 68 | 245.70 |
| 06/26/2026 16:47 | 490 | 245.70 |
| 06/26/2026 16:47 | 757 | 245.70 |
| 06/26/2026 16:47 | 509 | 245.70 |
| 06/26/2026 16:47 | 256 | 245.80 |
| 06/26/2026 16:47 | 43 | 245.80 |
| 06/26/2026 16:47 | 59 | 245.80 |
| 06/26/2026 16:47 | 538 | 245.80 |
| 06/26/2026 16:47 | 25 | 245.80 |
| 06/26/2026 16:46 | 538 | 245.80 |
| 06/26/2026 16:46 | 12 | 245.80 |
| 06/26/2026 16:46 | 267 | 245.80 |
| 06/26/2026 16:46 | 21 | 245.80 |
| 06/26/2026 16:46 | 281 | 245.80 |
| 06/26/2026 16:46 | 244 | 245.70 |
| 06/26/2026 16:45 | 505 | 245.80 |
| 06/26/2026 16:45 | 74 | 245.80 |
| 06/26/2026 16:45 | 226 | 245.80 |
| 06/26/2026 16:45 | 25 | 245.80 |
| 06/26/2026 16:45 | 27 | 245.90 |
| 06/26/2026 16:45 | 598 | 245.90 |
| 06/26/2026 16:45 | 125 | 245.90 |
| 06/26/2026 16:45 | 235 | 245.90 |
| 06/26/2026 16:45 | 523 | 245.90 |
| 06/26/2026 16:45 | 15 | 245.90 |
| 06/26/2026 16:45 | 248 | 245.90 |
| 06/26/2026 16:45 | 136 | 245.90 |
| 06/26/2026 16:45 | 276 | 245.90 |
| 06/26/2026 16:45 | 125 | 245.90 |
| 06/26/2026 16:45 | 41 | 246.00 |
| 06/26/2026 16:45 | 32 | 246.00 |
| 06/26/2026 16:45 | 116 | 246.00 |
| 06/26/2026 16:45 | 411 | 245.90 |
| 06/26/2026 16:45 | 1000 | 245.90 |
| 06/26/2026 16:45 | 125 | 245.90 |
| 06/26/2026 16:45 | 50 | 245.90 |
| 06/26/2026 16:44 | 4 | 246.00 |
| 06/26/2026 16:44 | 113 | 246.00 |
| 06/26/2026 16:44 | 228 | 246.00 |
| 06/26/2026 16:44 | 454 | 246.00 |
| 06/26/2026 16:44 | 255 | 246.00 |
| 06/26/2026 16:43 | 244 | 246.00 |
| 06/26/2026 16:43 | 133 | 246.10 |
| 06/26/2026 16:43 | 50 | 246.10 |
| 06/26/2026 16:43 | 256 | 246.00 |
| 06/26/2026 16:43 | 12083 | 246.00 |
| 06/26/2026 16:43 | 367 | 246.00 |
| 06/26/2026 16:43 | 360 | 246.00 |
| 06/26/2026 16:43 | 429 | 246.00 |
| 06/26/2026 16:43 | 250 | 246.00 |
| 06/26/2026 16:43 | 5 | 246.00 |
| 06/26/2026 16:43 | 100 | 246.00 |
| 06/26/2026 16:43 | 250 | 246.00 |
| 06/26/2026 16:43 | 12 | 246.10 |
| 06/26/2026 16:43 | 1000 | 246.10 |
| 06/26/2026 16:43 | 59 | 246.10 |
| 06/26/2026 16:43 | 16 | 246.10 |
| 06/26/2026 16:43 | 110 | 246.10 |
| 06/26/2026 16:43 | 6 | 246.10 |
| 06/26/2026 16:43 | 238 | 246.10 |
| 06/26/2026 16:43 | 38 | 246.10 |
| 06/26/2026 16:43 | 294 | 246.10 |
| 06/26/2026 16:43 | 244 | 246.10 |
| 06/26/2026 16:43 | 142 | 246.10 |
| 06/26/2026 16:41 | 203 | 246.30 |
| 06/26/2026 16:39 | 11 | 246.30 |
| 06/26/2026 16:38 | 10 | 246.30 |
| 06/26/2026 16:38 | 487 | 246.20 |
| 06/26/2026 16:38 | 899 | 246.20 |
| 06/26/2026 16:38 | 651 | 246.20 |
| 06/26/2026 16:38 | 8 | 246.30 |
| 06/26/2026 16:38 | 126 | 246.30 |
| 06/26/2026 16:38 | 600 | 246.30 |
| 06/26/2026 16:38 | 5 | 246.30 |
| 06/26/2026 16:38 | 1 | 246.30 |
| 06/26/2026 16:38 | 2 | 246.30 |
| 06/26/2026 16:38 | 200 | 246.40 |
| 06/26/2026 16:38 | 254 | 246.40 |
| 06/26/2026 16:38 | 113 | 246.40 |
| 06/26/2026 16:38 | 252 | 246.40 |
| 06/26/2026 16:36 | 100 | 246.40 |
| 06/26/2026 16:35 | 6 | 246.50 |
| 06/26/2026 16:35 | 309 | 246.40 |
| 06/26/2026 16:35 | 254 | 246.40 |
| 06/26/2026 16:35 | 243 | 246.40 |
| 06/26/2026 16:34 | 261 | 246.50 |
| 06/26/2026 16:34 | 150 | 246.50 |
| 06/26/2026 16:34 | 385 | 246.50 |
| 06/26/2026 16:34 | 1 | 246.40 |
| 06/26/2026 16:33 | 5 | 246.40 |
| 06/26/2026 16:33 | 165 | 246.50 |
| 06/26/2026 16:33 | 84 | 246.50 |
| 06/26/2026 16:33 | 251 | 246.50 |
| 06/26/2026 16:33 | 100 | 246.50 |
| 06/26/2026 16:33 | 1 | 246.55 |
| 06/26/2026 16:32 | 666 | 246.60 |
| 06/26/2026 16:32 | 334 | 246.60 |
| 06/26/2026 16:32 | 1 | 246.70 |
| 06/26/2026 16:32 | 258 | 246.60 |
| 06/26/2026 16:32 | 410 | 246.60 |
| 06/26/2026 16:32 | 10 | 246.60 |
| 06/26/2026 16:31 | 204 | 246.70 |
| 06/26/2026 16:31 | 16 | 246.80 |
| 06/26/2026 16:30 | 399 | 246.80 |
| 06/26/2026 16:29 | 236 | 246.70 |
| 06/26/2026 16:29 | 5 | 246.70 |
| 06/26/2026 16:28 | 12 | 246.60 |
| 06/26/2026 16:28 | 395 | 246.60 |
| 06/26/2026 16:28 | 269 | 246.60 |
| 06/26/2026 16:28 | 192 | 246.60 |
| 06/26/2026 16:28 | 346 | 246.60 |
| 06/26/2026 16:27 | 251 | 246.70 |
| 06/26/2026 16:27 | 22 | 246.80 |
| 06/26/2026 16:27 | 133 | 246.80 |
| 06/26/2026 16:27 | 514 | 246.70 |
| 06/26/2026 16:27 | 10 | 246.60 |
| 06/26/2026 16:27 | 252 | 246.50 |
| 06/26/2026 16:27 | 170 | 246.50 |
| 06/26/2026 16:26 | 1 | 246.60 |
| 06/26/2026 16:26 | 77 | 246.60 |
| 06/26/2026 16:26 | 28 | 246.60 |
| 06/26/2026 16:24 | 50 | 246.50 |
| 06/26/2026 16:24 | 50 | 246.50 |
| 06/26/2026 16:24 | 202 | 246.50 |
| 06/26/2026 16:24 | 531 | 246.60 |
| 06/26/2026 16:24 | 111 | 246.60 |
| 06/26/2026 16:24 | 250 | 246.60 |
| 06/26/2026 16:24 | 298 | 246.60 |
| 06/26/2026 16:24 | 135 | 246.60 |
| 06/26/2026 16:24 | 138 | 246.60 |
| 06/26/2026 16:24 | 10 | 246.70 |
| 06/26/2026 16:23 | 69 | 246.70 |
| 06/26/2026 16:22 | 197 | 246.70 |
| 06/26/2026 16:22 | 4 | 246.70 |
| 06/26/2026 16:22 | 237 | 246.80 |
| 06/26/2026 16:22 | 150 | 246.80 |
| 06/26/2026 16:22 | 500 | 246.80 |
| 06/26/2026 16:22 | 351 | 246.90 |
| 06/26/2026 16:22 | 287 | 246.90 |
| 06/26/2026 16:22 | 1000 | 246.90 |
| 06/26/2026 16:22 | 246 | 246.90 |
| 06/26/2026 16:22 | 197 | 246.90 |
| 06/26/2026 16:20 | 250 | 246.70 |
| 06/26/2026 16:19 | 5 | 247.00 |
| 06/26/2026 16:19 | 158 | 246.80 |
| 06/26/2026 16:19 | 40 | 246.80 |
| 06/26/2026 16:19 | 365 | 246.80 |
| 06/26/2026 16:19 | 173 | 246.80 |
| 06/26/2026 16:19 | 59 | 246.80 |
| 06/26/2026 16:18 | 137 | 246.90 |
| 06/26/2026 16:18 | 323 | 246.90 |
| 06/26/2026 16:18 | 50 | 247.00 |
| 06/26/2026 16:18 | 111 | 247.00 |
| 06/26/2026 16:18 | 443 | 247.00 |
| 06/26/2026 16:18 | 264 | 247.00 |
| 06/26/2026 16:17 | 9 | 247.00 |
| 06/26/2026 16:17 | 6 | 247.00 |
| 06/26/2026 16:17 | 8 | 247.00 |
| 06/26/2026 16:17 | 242 | 247.00 |
| 06/26/2026 16:17 | 1 | 247.30 |
| 06/26/2026 16:16 | 296 | 247.20 |
| 06/26/2026 16:16 | 255 | 247.20 |
| 06/26/2026 16:16 | 59 | 247.20 |
| 06/26/2026 16:16 | 538 | 247.20 |
| 06/26/2026 16:16 | 427 | 247.20 |
| 06/26/2026 16:16 | 235 | 247.20 |
| 06/26/2026 16:16 | 100 | 247.30 |
| 06/26/2026 16:15 | 40 | 247.20 |
| 06/26/2026 16:15 | 254 | 247.20 |
| 06/26/2026 16:15 | 237 | 247.30 |
| 06/26/2026 16:14 | 41 | 247.50 |
| 06/26/2026 16:14 | 792 | 247.50 |
| 06/26/2026 16:14 | 268 | 247.50 |
| 06/26/2026 16:14 | 240 | 247.50 |
| 06/26/2026 16:14 | 242 | 247.50 |
| 06/26/2026 16:14 | 750 | 247.50 |
| 06/26/2026 16:14 | 750 | 247.50 |
| 06/26/2026 16:14 | 39 | 247.50 |
| 06/26/2026 16:14 | 538 | 247.50 |
| 06/26/2026 16:14 | 134 | 247.50 |
| 06/26/2026 16:14 | 177 | 247.50 |
| 06/26/2026 16:14 | 499 | 247.40 |
| 06/26/2026 16:13 | 1 | 247.40 |
| 06/26/2026 16:12 | 70 | 247.40 |
| 06/26/2026 16:12 | 187 | 247.40 |
| 06/26/2026 16:12 | 237 | 247.40 |
| 06/26/2026 16:12 | 245 | 247.40 |
| 06/26/2026 16:12 | 538 | 247.40 |
| 06/26/2026 16:12 | 170 | 247.30 |
| 06/26/2026 16:11 | 106 | 247.70 |
| 06/26/2026 16:11 | 106 | 247.70 |
| 06/26/2026 16:11 | 318 | 247.70 |
| 06/26/2026 16:11 | 233 | 247.70 |
| 06/26/2026 16:11 | 253 | 247.80 |
| 06/26/2026 16:11 | 1 | 247.80 |
| 06/26/2026 16:11 | 1402 | 247.80 |
| 06/26/2026 16:11 | 1 | 247.80 |
| 06/26/2026 16:11 | 128 | 247.80 |
| 06/26/2026 16:11 | 470 | 247.80 |
| 06/26/2026 16:11 | 1 | 247.80 |
| 06/26/2026 16:11 | 132 | 247.80 |
| 06/26/2026 16:11 | 57 | 247.80 |
| 06/26/2026 16:11 | 135 | 247.80 |
| 06/26/2026 16:11 | 246 | 247.80 |
| 06/26/2026 16:11 | 252 | 247.80 |
| 06/26/2026 16:10 | 5 | 247.70 |
| 06/26/2026 16:10 | 16 | 247.80 |
| 06/26/2026 16:09 | 147 | 247.70 |
| 06/26/2026 16:09 | 1 | 247.70 |
| 06/26/2026 16:09 | 5 | 247.70 |
| 06/26/2026 16:09 | 542 | 247.70 |
| 06/26/2026 16:09 | 304 | 247.70 |
| 06/26/2026 16:08 | 3 | 247.80 |
| 06/26/2026 16:07 | 4 | 247.80 |
| 06/26/2026 16:07 | 239 | 247.60 |
| 06/26/2026 16:07 | 212 | 247.60 |
| 06/26/2026 16:06 | 15 | 247.60 |
| 06/26/2026 16:06 | 3 | 247.70 |
| 06/26/2026 16:03 | 4 | 247.20 |
| 06/26/2026 16:02 | 1 | 247.10 |
| 06/26/2026 16:02 | 25 | 247.10 |
| 06/26/2026 16:01 | 5 | 247.10 |
| 06/26/2026 16:01 | 2 | 247.00 |
| 06/26/2026 16:01 | 6 | 247.00 |
| 06/26/2026 16:00 | 910 | 246.90 |
| 06/26/2026 16:00 | 318 | 246.90 |
| 06/26/2026 16:00 | 32 | 246.80 |
| 06/26/2026 16:00 | 240 | 246.80 |
| 06/26/2026 16:00 | 208 | 246.80 |
| 06/26/2026 16:00 | 154 | 246.90 |
| 06/26/2026 16:00 | 120 | 246.80 |
| 06/26/2026 16:00 | 58 | 246.80 |
| 06/26/2026 16:00 | 142 | 246.80 |
| 06/26/2026 16:00 | 1007 | 246.80 |
| 06/26/2026 16:00 | 163 | 246.80 |
| 06/26/2026 15:59 | 116 | 246.80 |
| 06/26/2026 15:59 | 80 | 246.80 |
| 06/26/2026 15:59 | 107 | 246.80 |
| 06/26/2026 15:59 | 2 | 246.80 |
| 06/26/2026 15:59 | 84 | 246.80 |
| 06/26/2026 15:59 | 11 | 246.80 |
| 06/26/2026 15:59 | 113 | 246.70 |
| 06/26/2026 15:59 | 100 | 246.60 |
| 06/26/2026 15:59 | 539 | 246.60 |
| 06/26/2026 15:59 | 107 | 246.60 |
| 06/26/2026 15:59 | 150 | 246.60 |
| 06/26/2026 15:59 | 108 | 246.60 |
| 06/26/2026 15:59 | 233 | 246.60 |
| 06/26/2026 15:59 | 294 | 246.80 |
| 06/26/2026 15:59 | 252 | 246.80 |
| 06/26/2026 15:59 | 1286 | 246.80 |
| 06/26/2026 15:59 | 248 | 246.80 |
| 06/26/2026 15:59 | 53 | 246.70 |
| 06/26/2026 15:59 | 150 | 246.70 |
| 06/26/2026 15:59 | 119 | 246.80 |
| 06/26/2026 15:59 | 30 | 246.80 |
| 06/26/2026 15:59 | 149 | 246.70 |
| 06/26/2026 15:59 | 145 | 246.70 |
| 06/26/2026 15:58 | 265 | 246.60 |
| 06/26/2026 15:58 | 20 | 246.60 |
| 06/26/2026 15:58 | 324 | 246.60 |
| 06/26/2026 15:57 | 56 | 246.70 |
| 06/26/2026 15:57 | 1 | 246.60 |
| 06/26/2026 15:57 | 6 | 246.50 |
| 06/26/2026 15:57 | 230 | 246.50 |
| 06/26/2026 15:57 | 216 | 246.50 |
| 06/26/2026 15:57 | 1 | 246.60 |
| 06/26/2026 15:57 | 81 | 246.50 |
| 06/26/2026 15:57 | 538 | 246.50 |
| 06/26/2026 15:57 | 234 | 246.50 |
| 06/26/2026 15:56 | 12 | 246.60 |
| 06/26/2026 15:56 | 15 | 246.50 |
| 06/26/2026 15:56 | 81 | 246.40 |
| 06/26/2026 15:56 | 261 | 246.40 |
| 06/26/2026 15:56 | 191 | 246.40 |
| 06/26/2026 15:55 | 106 | 246.30 |
| 06/26/2026 15:55 | 15 | 246.30 |
| 06/26/2026 15:55 | 538 | 246.30 |
| 06/26/2026 15:55 | 192 | 246.35 |
| 06/26/2026 15:53 | 163 | 246.50 |
| 06/26/2026 15:53 | 2 | 246.50 |
| 06/26/2026 15:53 | 110 | 246.40 |
| 06/26/2026 15:53 | 500 | 246.40 |
| 06/26/2026 15:53 | 221 | 246.40 |
| 06/26/2026 15:53 | 322 | 246.50 |
| 06/26/2026 15:53 | 361 | 246.50 |
| 06/26/2026 15:52 | 226 | 246.50 |
| 06/26/2026 15:52 | 3400 | 246.50 |
| 06/26/2026 15:52 | 338 | 246.50 |
| 06/26/2026 15:51 | 51 | 246.60 |
| 06/26/2026 15:51 | 49 | 246.60 |
| 06/26/2026 15:51 | 538 | 246.60 |
| 06/26/2026 15:51 | 326 | 246.60 |
| 06/26/2026 15:51 | 1 | 246.60 |
| 06/26/2026 15:51 | 102 | 246.60 |
| 06/26/2026 15:51 | 200 | 246.65 |
| 06/26/2026 15:51 | 266 | 246.60 |
| 06/26/2026 15:51 | 92 | 246.60 |
| 06/26/2026 15:51 | 19 | 246.50 |
| 06/26/2026 15:51 | 269 | 246.50 |
| 06/26/2026 15:51 | 191 | 246.40 |
| 06/26/2026 15:51 | 131 | 246.40 |
| 06/26/2026 15:51 | 538 | 246.40 |
| 06/26/2026 15:50 | 328 | 246.40 |
| 06/26/2026 15:50 | 802 | 246.40 |
| 06/26/2026 15:50 | 264 | 246.40 |
| 06/26/2026 15:50 | 538 | 246.40 |
| 06/26/2026 15:49 | 17 | 246.30 |
| 06/26/2026 15:49 | 98 | 246.30 |
| 06/26/2026 15:49 | 2 | 246.30 |
| 06/26/2026 15:48 | 46 | 246.50 |
| 06/26/2026 15:48 | 204 | 246.40 |
| 06/26/2026 15:48 | 1 | 246.50 |
| 06/26/2026 15:48 | 42 | 246.40 |
| 06/26/2026 15:48 | 63 | 246.40 |
| 06/26/2026 15:48 | 25 | 246.40 |
| 06/26/2026 15:48 | 8 | 246.40 |
| 06/26/2026 15:48 | 21 | 246.50 |
| 06/26/2026 15:48 | 126 | 246.50 |
| 06/26/2026 15:48 | 287 | 246.50 |
| 06/26/2026 15:48 | 57 | 246.40 |
| 06/26/2026 15:48 | 202 | 246.40 |
| 06/26/2026 15:48 | 113 | 246.50 |
| 06/26/2026 15:48 | 113 | 246.50 |
| 06/26/2026 15:48 | 115 | 246.50 |
| 06/26/2026 15:48 | 55 | 246.50 |
| 06/26/2026 15:48 | 1 | 246.50 |
| 06/26/2026 15:48 | 6000 | 246.50 |
| 06/26/2026 15:48 | 11 | 246.70 |
| 06/26/2026 15:48 | 9 | 246.70 |
| 06/26/2026 15:48 | 255 | 246.70 |
| 06/26/2026 15:48 | 283 | 246.70 |
| 06/26/2026 15:48 | 3 | 246.70 |
| 06/26/2026 15:47 | 284 | 246.90 |
| 06/26/2026 15:47 | 127 | 246.90 |
| 06/26/2026 15:47 | 159 | 246.90 |
| 06/26/2026 15:47 | 5 | 247.00 |
| 06/26/2026 15:46 | 105 | 246.90 |
| 06/26/2026 15:46 | 30 | 246.90 |
| 06/26/2026 15:46 | 222 | 246.90 |
| 06/26/2026 15:46 | 304 | 246.90 |
| 06/26/2026 15:46 | 16 | 246.90 |
| 06/26/2026 15:46 | 392 | 246.90 |
| 06/26/2026 15:46 | 218 | 246.95 |
| 06/26/2026 15:46 | 111 | 247.00 |
| 06/26/2026 15:46 | 148 | 246.90 |
| 06/26/2026 15:46 | 146 | 246.90 |
| 06/26/2026 15:46 | 112 | 246.90 |
| 06/26/2026 15:45 | 61 | 246.80 |
| 06/26/2026 15:45 | 50 | 246.80 |
| 06/26/2026 15:45 | 210 | 246.80 |
| 06/26/2026 15:45 | 447 | 246.90 |
| 06/26/2026 15:45 | 474 | 246.90 |
| 06/26/2026 15:45 | 271 | 246.90 |
| 06/26/2026 15:45 | 303 | 246.90 |
| 06/26/2026 15:45 | 320 | 246.90 |
| 06/26/2026 15:45 | 59 | 246.90 |
| 06/26/2026 15:45 | 254 | 246.90 |
| 06/26/2026 15:45 | 538 | 246.90 |
| 06/26/2026 15:45 | 373 | 247.00 |
| 06/26/2026 15:45 | 266 | 247.00 |
| 06/26/2026 15:45 | 220 | 247.00 |
| 06/26/2026 15:45 | 17 | 247.00 |
| 06/26/2026 15:45 | 1075 | 247.00 |
| 06/26/2026 15:45 | 248 | 247.00 |
| 06/26/2026 15:45 | 12 | 247.00 |
| 06/26/2026 15:45 | 6 | 246.90 |
| 06/26/2026 15:43 | 160 | 246.90 |
| 06/26/2026 15:43 | 298 | 247.00 |
| 06/26/2026 15:43 | 265 | 247.00 |
| 06/26/2026 15:43 | 1 | 247.10 |
| 06/26/2026 15:43 | 435 | 247.00 |
| 06/26/2026 15:43 | 266 | 247.00 |
| 06/26/2026 15:43 | 277 | 247.00 |
| 06/26/2026 15:43 | 253 | 247.00 |
| 06/26/2026 15:43 | 538 | 247.00 |
| 06/26/2026 15:42 | 7 | 246.90 |
| 06/26/2026 15:42 | 382 | 247.00 |
| 06/26/2026 15:42 | 59 | 246.90 |
| 06/26/2026 15:42 | 192 | 246.90 |
| 06/26/2026 15:42 | 538 | 246.90 |
| 06/26/2026 15:42 | 237 | 246.90 |
| 06/26/2026 15:41 | 40 | 247.00 |
| 06/26/2026 15:40 | 55 | 246.90 |
| 06/26/2026 15:40 | 26 | 246.90 |
| 06/26/2026 15:40 | 118 | 247.00 |
| 06/26/2026 15:40 | 107 | 247.00 |
| 06/26/2026 15:40 | 254 | 247.00 |
| 06/26/2026 15:40 | 274 | 247.00 |
| 06/26/2026 15:40 | 214 | 247.00 |
| 06/26/2026 15:40 | 296 | 247.00 |
| 06/26/2026 15:40 | 17 | 246.90 |
| 06/26/2026 15:40 | 150 | 246.90 |
| 06/26/2026 15:39 | 17 | 246.80 |
| 06/26/2026 15:39 | 15 | 246.80 |
| 06/26/2026 15:38 | 150 | 246.80 |
| 06/26/2026 15:38 | 242 | 246.80 |
| 06/26/2026 15:38 | 246 | 246.80 |
| 06/26/2026 15:38 | 538 | 246.80 |
| 06/26/2026 15:38 | 11 | 246.90 |
| 06/26/2026 15:38 | 2 | 246.90 |
| 06/26/2026 15:37 | 10 | 246.80 |
| 06/26/2026 15:37 | 65 | 246.90 |
| 06/26/2026 15:36 | 422 | 247.20 |
| 06/26/2026 15:36 | 423 | 247.20 |
| 06/26/2026 15:36 | 6 | 247.20 |
| 06/26/2026 15:36 | 220 | 247.20 |
| 06/26/2026 15:36 | 17 | 247.20 |
| 06/26/2026 15:36 | 117 | 247.30 |
| 06/26/2026 15:36 | 226 | 247.20 |
| 06/26/2026 15:36 | 134 | 247.20 |
| 06/26/2026 15:36 | 17 | 247.20 |
| 06/26/2026 15:35 | 171 | 247.10 |
| 06/26/2026 15:35 | 140 | 247.10 |
| 06/26/2026 15:35 | 111 | 246.90 |
| 06/26/2026 15:35 | 25 | 246.90 |
| 06/26/2026 15:35 | 446 | 246.90 |
| 06/26/2026 15:34 | 36 | 247.00 |
| 06/26/2026 15:34 | 253 | 247.00 |
| 06/26/2026 15:34 | 250 | 246.90 |
| 06/26/2026 15:34 | 183 | 246.80 |
| 06/26/2026 15:34 | 215 | 246.90 |
| 06/26/2026 15:34 | 441 | 246.90 |
| 06/26/2026 15:34 | 58 | 246.90 |
| 06/26/2026 15:34 | 298 | 246.90 |
| 06/26/2026 15:34 | 55 | 247.00 |
| 06/26/2026 15:34 | 1000 | 247.00 |
| 06/26/2026 15:33 | 15 | 247.20 |
| 06/26/2026 15:33 | 203 | 247.20 |
| 06/26/2026 15:33 | 376 | 247.20 |
| 06/26/2026 15:33 | 109 | 247.30 |
| 06/26/2026 15:33 | 337 | 247.30 |
| 06/26/2026 15:33 | 112 | 247.30 |
| 06/26/2026 15:33 | 100 | 247.30 |
| 06/26/2026 15:33 | 26 | 247.30 |
| 06/26/2026 15:33 | 113 | 247.30 |
| 06/26/2026 15:33 | 349 | 247.30 |
| 06/26/2026 15:33 | 112 | 247.40 |
| 06/26/2026 15:33 | 83 | 247.50 |
| 06/26/2026 15:33 | 389 | 247.50 |
| 06/26/2026 15:33 | 26 | 247.50 |
| 06/26/2026 15:33 | 13 | 247.50 |
| 06/26/2026 15:32 | 198 | 247.60 |
| 06/26/2026 15:32 | 102 | 247.70 |
| 06/26/2026 15:32 | 299 | 247.70 |
| 06/26/2026 15:32 | 251 | 247.70 |
| 06/26/2026 15:32 | 456 | 247.70 |
| 06/26/2026 15:32 | 290 | 247.70 |
| 06/26/2026 15:32 | 280 | 247.70 |
| 06/26/2026 15:31 | 5 | 247.80 |
| 06/26/2026 15:31 | 185 | 247.70 |
| 06/26/2026 15:30 | 36 | 247.50 |
| 06/26/2026 15:30 | 97 | 247.50 |
| 06/26/2026 15:30 | 237 | 247.50 |
| 06/26/2026 15:30 | 193 | 247.50 |
| 06/26/2026 15:30 | 60 | 247.50 |
| 06/26/2026 15:30 | 85 | 247.50 |
| 06/26/2026 15:30 | 59 | 247.50 |
| 06/26/2026 15:30 | 235 | 247.70 |
| 06/26/2026 15:30 | 1196 | 247.60 |
| 06/26/2026 15:30 | 263 | 247.60 |
| 06/26/2026 15:30 | 423 | 247.50 |
| 06/26/2026 15:29 | 69 | 247.50 |
| 06/26/2026 15:29 | 43 | 247.50 |
| 06/26/2026 15:29 | 75 | 247.50 |
| 06/26/2026 15:29 | 30 | 247.50 |
| 06/26/2026 15:29 | 40 | 247.50 |
| 06/26/2026 15:29 | 133 | 247.50 |
| 06/26/2026 15:29 | 415 | 247.50 |
| 06/26/2026 15:29 | 107 | 247.60 |
| 06/26/2026 15:29 | 103 | 247.60 |
| 06/26/2026 15:29 | 322 | 247.60 |
| 06/26/2026 15:29 | 315 | 247.60 |
| 06/26/2026 15:29 | 356 | 247.60 |
| 06/26/2026 15:29 | 274 | 247.60 |
| 06/26/2026 15:29 | 538 | 247.60 |
| 06/26/2026 15:28 | 21 | 247.60 |
| 06/26/2026 15:28 | 50 | 247.60 |
| 06/26/2026 15:28 | 324 | 247.60 |
| 06/26/2026 15:28 | 1257 | 247.60 |
| 06/26/2026 15:28 | 188 | 247.60 |
| 06/26/2026 15:28 | 75 | 247.60 |
| 06/26/2026 15:28 | 20 | 247.50 |
| 06/26/2026 15:27 | 150 | 247.40 |
| 06/26/2026 15:27 | 12 | 247.40 |
| 06/26/2026 15:27 | 370 | 247.40 |
| 06/26/2026 15:27 | 430 | 247.40 |
| 06/26/2026 15:27 | 20 | 247.50 |
| 06/26/2026 15:27 | 218 | 247.40 |
| 06/26/2026 15:27 | 41 | 247.40 |
| 06/26/2026 15:27 | 1 | 247.40 |
| 06/26/2026 15:26 | 12 | 247.35 |
| 06/26/2026 15:26 | 361 | 247.40 |
| 06/26/2026 15:26 | 17 | 247.40 |
| 06/26/2026 15:24 | 17 | 247.40 |
| 06/26/2026 15:23 | 2 | 247.40 |
| 06/26/2026 15:22 | 408 | 247.60 |
| 06/26/2026 15:22 | 152 | 247.60 |
| 06/26/2026 15:22 | 218 | 247.60 |
| 06/26/2026 15:22 | 62 | 247.60 |
| 06/26/2026 15:22 | 208 | 247.70 |
| 06/26/2026 15:22 | 135 | 247.70 |
| 06/26/2026 15:22 | 453 | 247.70 |
| 06/26/2026 15:22 | 114 | 247.70 |
| 06/26/2026 15:22 | 327 | 247.70 |
| 06/26/2026 15:22 | 340 | 247.70 |
| 06/26/2026 15:21 | 196 | 247.80 |
| 06/26/2026 15:21 | 17 | 247.80 |
| 06/26/2026 15:21 | 151 | 247.70 |
| 06/26/2026 15:21 | 8 | 247.70 |
| 06/26/2026 15:20 | 104 | 247.70 |
| 06/26/2026 15:20 | 2 | 247.50 |
| 06/26/2026 15:20 | 110 | 247.50 |
| 06/26/2026 15:20 | 138 | 247.50 |
| 06/26/2026 15:20 | 48 | 247.50 |
| 06/26/2026 15:19 | 193 | 247.30 |
| 06/26/2026 15:19 | 103 | 247.20 |
| 06/26/2026 15:19 | 17 | 247.20 |
| 06/26/2026 15:19 | 274 | 247.10 |
| 06/26/2026 15:19 | 208 | 247.10 |
| 06/26/2026 15:19 | 10 | 247.00 |
| 06/26/2026 15:19 | 329 | 247.10 |
| 06/26/2026 15:19 | 334 | 247.10 |
| 06/26/2026 15:19 | 238 | 247.10 |
| 06/26/2026 15:19 | 105 | 247.20 |
| 06/26/2026 15:19 | 224 | 247.20 |
| 06/26/2026 15:19 | 223 | 247.20 |
| 06/26/2026 15:19 | 236 | 247.20 |
| 06/26/2026 15:19 | 289 | 247.20 |
| 06/26/2026 15:18 | 111 | 247.20 |
| 06/26/2026 15:18 | 146 | 247.20 |
| 06/26/2026 15:18 | 224 | 247.20 |
| 06/26/2026 15:18 | 240 | 247.20 |
| 06/26/2026 15:18 | 236 | 247.30 |
| 06/26/2026 15:18 | 349 | 247.30 |
| 06/26/2026 15:18 | 206 | 247.30 |
| 06/26/2026 15:18 | 225 | 247.20 |
| 06/26/2026 15:18 | 349 | 247.20 |
| 06/26/2026 15:18 | 326 | 247.20 |
| 06/26/2026 15:18 | 385 | 247.20 |
| 06/26/2026 15:18 | 349 | 247.30 |
| 06/26/2026 15:18 | 349 | 247.30 |
| 06/26/2026 15:18 | 210 | 247.30 |
| 06/26/2026 15:18 | 349 | 247.30 |
| 06/26/2026 15:18 | 262 | 247.30 |
| 06/26/2026 15:18 | 199 | 247.30 |
| 06/26/2026 15:18 | 349 | 247.30 |
| 06/26/2026 15:18 | 291 | 247.30 |
| 06/26/2026 15:18 | 202 | 247.20 |
| 06/26/2026 15:18 | 216 | 247.40 |
| 06/26/2026 15:18 | 216 | 247.40 |
| 06/26/2026 15:18 | 412 | 247.40 |
| 06/26/2026 15:18 | 108 | 247.40 |
| 06/26/2026 15:18 | 5 | 247.40 |
| 06/26/2026 15:18 | 78 | 247.40 |
| 06/26/2026 15:18 | 216 | 247.40 |
| 06/26/2026 15:18 | 10 | 247.40 |
| 06/26/2026 15:18 | 48 | 247.60 |
| 06/26/2026 15:18 | 133 | 247.50 |
| 06/26/2026 15:18 | 10 | 247.50 |
| 06/26/2026 15:18 | 60 | 247.60 |
| 06/26/2026 15:18 | 59 | 247.60 |
| 06/26/2026 15:18 | 274 | 247.60 |
| 06/26/2026 15:18 | 17 | 247.60 |
| 06/26/2026 15:18 | 222 | 247.60 |
| 06/26/2026 15:18 | 1 | 247.60 |
| 06/26/2026 15:18 | 192 | 247.60 |
| 06/26/2026 15:18 | 23 | 247.50 |
| 06/26/2026 15:18 | 73 | 247.50 |
| 06/26/2026 15:18 | 25 | 247.50 |
| 06/26/2026 15:18 | 1 | 247.50 |
| 06/26/2026 15:18 | 24 | 247.60 |
| 06/26/2026 15:18 | 27 | 247.60 |
| 06/26/2026 15:18 | 2 | 247.60 |
| 06/26/2026 15:16 | 107 | 247.80 |
| 06/26/2026 15:16 | 63 | 247.80 |
| 06/26/2026 15:16 | 45 | 247.80 |
| 06/26/2026 15:16 | 17 | 247.90 |
| 06/26/2026 15:16 | 176 | 247.90 |
| 06/26/2026 15:15 | 38 | 247.90 |
| 06/26/2026 15:15 | 84 | 248.00 |
| 06/26/2026 15:15 | 451 | 248.00 |
| 06/26/2026 15:15 | 304 | 248.00 |
| 06/26/2026 15:15 | 524 | 248.00 |
| 06/26/2026 15:15 | 40 | 248.00 |
| 06/26/2026 15:14 | 66 | 248.00 |
| 06/26/2026 15:14 | 114 | 248.10 |
| 06/26/2026 15:14 | 1 | 248.00 |
| 06/26/2026 15:13 | 17 | 248.00 |
| 06/26/2026 15:13 | 17 | 247.90 |
| 06/26/2026 15:13 | 4 | 247.90 |
| 06/26/2026 15:12 | 13 | 247.90 |
| 06/26/2026 15:12 | 13 | 247.85 |
| 06/26/2026 15:12 | 105 | 247.90 |
| 06/26/2026 15:12 | 148 | 247.90 |
| 06/26/2026 15:12 | 119 | 247.90 |
| 06/26/2026 15:12 | 207 | 247.90 |
| 06/26/2026 15:12 | 3 | 247.90 |
| 06/26/2026 15:12 | 150 | 247.90 |
| 06/26/2026 15:11 | 210 | 248.00 |
| 06/26/2026 15:11 | 4 | 248.10 |
| 06/26/2026 15:10 | 10 | 247.90 |
| 06/26/2026 15:10 | 10 | 247.90 |
| 06/26/2026 15:10 | 11 | 247.90 |
| 06/26/2026 15:10 | 111 | 248.00 |
| 06/26/2026 15:10 | 111 | 248.00 |
| 06/26/2026 15:10 | 111 | 248.00 |
| 06/26/2026 15:10 | 114 | 248.00 |
| 06/26/2026 15:10 | 112 | 248.00 |
| 06/26/2026 15:10 | 115 | 248.00 |
| 06/26/2026 15:10 | 210 | 248.00 |
| 06/26/2026 15:10 | 100 | 248.00 |
| 06/26/2026 15:08 | 114 | 248.10 |
| 06/26/2026 15:08 | 115 | 248.10 |
| 06/26/2026 15:07 | 106 | 248.20 |
| 06/26/2026 15:07 | 29 | 248.20 |
| 06/26/2026 15:07 | 121 | 248.20 |
| 06/26/2026 15:07 | 113 | 248.30 |
| 06/26/2026 15:07 | 214 | 248.30 |
| 06/26/2026 15:07 | 339 | 248.30 |
| 06/26/2026 15:06 | 8 | 248.40 |
| 06/26/2026 15:06 | 25 | 248.20 |
| 06/26/2026 15:05 | 77 | 248.20 |
| 06/26/2026 15:05 | 34 | 248.20 |
| 06/26/2026 15:05 | 108 | 248.20 |
| 06/26/2026 15:05 | 30 | 248.20 |
| 06/26/2026 15:04 | 66 | 248.00 |
| 06/26/2026 15:04 | 1 | 248.00 |
| 06/26/2026 15:03 | 98 | 248.00 |
| 06/26/2026 15:02 | 500 | 248.10 |
| 06/26/2026 15:01 | 323 | 248.10 |
| 06/26/2026 15:01 | 133 | 248.00 |
| 06/26/2026 15:01 | 243 | 248.00 |
| 06/26/2026 15:01 | 202 | 248.00 |
| 06/26/2026 15:01 | 105 | 247.90 |
| 06/26/2026 15:01 | 459 | 247.90 |
| 06/26/2026 15:01 | 209 | 247.90 |
| 06/26/2026 15:00 | 1796 | 248.00 |
| 06/26/2026 15:00 | 776 | 248.00 |
| 06/26/2026 15:00 | 2103 | 248.00 |
| 06/26/2026 15:00 | 381 | 248.00 |
| 06/26/2026 15:00 | 774 | 248.00 |
| 06/26/2026 15:00 | 459 | 248.00 |
| 06/26/2026 15:00 | 207 | 248.00 |
| 06/26/2026 15:00 | 222 | 248.00 |
| 06/26/2026 15:00 | 2 | 248.00 |
| 06/26/2026 15:00 | 112 | 247.90 |
| 06/26/2026 15:00 | 1 | 247.90 |
| 06/26/2026 15:00 | 140 | 247.90 |
| 06/26/2026 15:00 | 112 | 248.00 |
| 06/26/2026 15:00 | 99 | 248.00 |
| 06/26/2026 15:00 | 138 | 248.00 |
| 06/26/2026 14:59 | 2 | 248.00 |
| 06/26/2026 14:59 | 109 | 248.00 |
| 06/26/2026 14:59 | 59 | 248.00 |
| 06/26/2026 14:59 | 235 | 248.00 |
| 06/26/2026 14:59 | 208 | 248.00 |
| 06/26/2026 14:56 | 10 | 248.00 |
| 06/26/2026 14:56 | 142 | 248.00 |
| 06/26/2026 14:56 | 11 | 248.00 |
| 06/26/2026 14:55 | 103 | 247.90 |
| 06/26/2026 14:55 | 240 | 247.90 |
| 06/26/2026 14:55 | 37 | 247.90 |
| 06/26/2026 14:55 | 22 | 247.90 |
| 06/26/2026 14:55 | 331 | 247.90 |
| 06/26/2026 14:54 | 257 | 248.00 |
| 06/26/2026 14:54 | 2 | 248.00 |
| 06/26/2026 14:52 | 181 | 247.90 |
| 06/26/2026 14:52 | 58 | 247.90 |
| 06/26/2026 14:52 | 1 | 247.90 |
| 06/26/2026 14:52 | 21 | 247.90 |
| 06/26/2026 14:52 | 48 | 247.90 |
| 06/26/2026 14:52 | 442 | 247.90 |
| 06/26/2026 14:51 | 185 | 247.70 |
| 06/26/2026 14:51 | 59 | 247.70 |
| 06/26/2026 14:51 | 126 | 247.70 |
| 06/26/2026 14:49 | 10 | 247.60 |
| 06/26/2026 14:49 | 42 | 247.60 |
| 06/26/2026 14:49 | 165 | 247.60 |
| 06/26/2026 14:49 | 192 | 247.60 |
| 06/26/2026 14:49 | 165 | 247.60 |
| 06/26/2026 14:49 | 23 | 247.50 |
| 06/26/2026 14:49 | 23 | 247.50 |
| 06/26/2026 14:46 | 55 | 247.70 |
| 06/26/2026 14:46 | 5 | 247.70 |
| 06/26/2026 14:46 | 28 | 247.70 |
| 06/26/2026 14:45 | 5 | 247.80 |
| 06/26/2026 14:45 | 56 | 247.60 |
| 06/26/2026 14:45 | 245 | 247.60 |
| 06/26/2026 14:45 | 33 | 247.70 |
| 06/26/2026 14:45 | 238 | 247.70 |
| 06/26/2026 14:44 | 224 | 247.80 |
| 06/26/2026 14:44 | 4 | 247.80 |
| 06/26/2026 14:44 | 1707 | 247.80 |
| 06/26/2026 14:44 | 2 | 247.80 |
| 06/26/2026 14:44 | 86 | 247.80 |
| 06/26/2026 14:44 | 115 | 247.80 |
| 06/26/2026 14:42 | 90 | 247.80 |
| 06/26/2026 14:42 | 10 | 247.80 |
| 06/26/2026 14:42 | 29 | 247.90 |
| 06/26/2026 14:40 | 222 | 248.00 |
| 06/26/2026 14:40 | 243 | 248.00 |
| 06/26/2026 14:40 | 281 | 248.00 |
| 06/26/2026 14:40 | 243 | 248.00 |
| 06/26/2026 14:40 | 103 | 248.00 |
| 06/26/2026 14:40 | 19 | 248.00 |
| 06/26/2026 14:40 | 106 | 248.00 |
| 06/26/2026 14:40 | 84 | 248.00 |
| 06/26/2026 14:40 | 1 | 248.00 |
| 06/26/2026 14:40 | 1 | 248.05 |
| 06/26/2026 14:39 | 4 | 248.10 |
| 06/26/2026 14:39 | 24 | 248.10 |
| 06/26/2026 14:39 | 84 | 248.10 |
| 06/26/2026 14:39 | 200 | 248.10 |
| 06/26/2026 14:39 | 44 | 248.10 |
| 06/26/2026 14:39 | 1 | 248.30 |
| 06/26/2026 14:38 | 203 | 248.20 |
| 06/26/2026 14:36 | 106 | 248.30 |
| 06/26/2026 14:36 | 31 | 248.30 |
| 06/26/2026 14:36 | 198 | 248.40 |
| 06/26/2026 14:36 | 250 | 248.50 |
| 06/26/2026 14:35 | 20 | 248.60 |
| 06/26/2026 14:35 | 223 | 248.60 |
| 06/26/2026 14:35 | 110 | 248.60 |
| 06/26/2026 14:33 | 2 | 248.60 |
| 06/26/2026 14:32 | 70 | 248.60 |
| 06/26/2026 14:31 | 369 | 248.60 |
| 06/26/2026 14:31 | 82 | 248.50 |
| 06/26/2026 14:31 | 59 | 248.50 |
| 06/26/2026 14:31 | 459 | 248.50 |
| 06/26/2026 14:31 | 1 | 248.60 |
| 06/26/2026 14:31 | 315 | 248.60 |
| 06/26/2026 14:31 | 194 | 248.60 |
| 06/26/2026 14:30 | 258 | 248.50 |
| 06/26/2026 14:29 | 149 | 248.40 |
| 06/26/2026 14:29 | 183 | 248.40 |
| 06/26/2026 14:29 | 201 | 248.40 |
| 06/26/2026 14:29 | 59 | 248.30 |
| 06/26/2026 14:29 | 200 | 248.30 |
| 06/26/2026 14:29 | 769 | 248.30 |
| 06/26/2026 14:29 | 273 | 248.30 |
| 06/26/2026 14:28 | 208 | 248.30 |
| 06/26/2026 14:28 | 192 | 248.30 |
| 06/26/2026 14:28 | 5 | 248.20 |
| 06/26/2026 14:27 | 123 | 248.20 |
| 06/26/2026 14:27 | 1 | 248.30 |
| 06/26/2026 14:27 | 14 | 248.20 |
| 06/26/2026 14:27 | 5 | 248.30 |
| 06/26/2026 14:26 | 3 | 248.40 |
| 06/26/2026 14:24 | 255 | 248.30 |
| 06/26/2026 14:23 | 109 | 248.20 |
| 06/26/2026 14:23 | 264 | 248.20 |
| 06/26/2026 14:23 | 612 | 248.20 |
| 06/26/2026 14:23 | 23 | 248.30 |
| 06/26/2026 14:21 | 34 | 248.50 |
| 06/26/2026 14:19 | 71 | 248.60 |
| 06/26/2026 14:19 | 202 | 248.60 |
| 06/26/2026 14:19 | 364 | 248.60 |
| 06/26/2026 14:19 | 4 | 248.70 |
| 06/26/2026 14:19 | 367 | 248.70 |
| 06/26/2026 14:18 | 61 | 248.80 |
| 06/26/2026 14:18 | 179 | 248.80 |
| 06/26/2026 14:18 | 20 | 248.80 |
| 06/26/2026 14:17 | 3 | 248.80 |
| 06/26/2026 14:16 | 267 | 248.70 |
| 06/26/2026 14:15 | 34 | 248.60 |
| 06/26/2026 14:14 | 87 | 248.50 |
| 06/26/2026 14:14 | 65 | 248.50 |
| 06/26/2026 14:14 | 33 | 248.50 |
| 06/26/2026 14:14 | 15 | 248.50 |
| 06/26/2026 14:13 | 2 | 248.50 |
| 06/26/2026 14:13 | 12 | 248.40 |
| 06/26/2026 14:12 | 5 | 248.40 |
| 06/26/2026 14:12 | 13 | 248.30 |
| 06/26/2026 14:10 | 3 | 248.50 |
| 06/26/2026 14:10 | 29 | 248.50 |
| 06/26/2026 14:10 | 106 | 248.50 |
| 06/26/2026 14:10 | 5 | 248.50 |
| 06/26/2026 14:09 | 40 | 248.50 |
| 06/26/2026 14:09 | 28 | 248.50 |
| 06/26/2026 14:09 | 107 | 248.40 |
| 06/26/2026 14:09 | 115 | 248.40 |
| 06/26/2026 14:09 | 15 | 248.40 |
| 06/26/2026 14:09 | 173 | 248.50 |
| 06/26/2026 14:08 | 304 | 248.30 |
| 06/26/2026 14:08 | 59 | 248.30 |
| 06/26/2026 14:08 | 205 | 248.30 |
| 06/26/2026 14:08 | 612 | 248.30 |
| 06/26/2026 14:08 | 944 | 248.40 |
| 06/26/2026 14:08 | 974 | 248.40 |
| 06/26/2026 14:08 | 273 | 248.40 |
| 06/26/2026 14:08 | 309 | 248.40 |
| 06/26/2026 14:05 | 11 | 248.40 |
| 06/26/2026 14:05 | 7 | 248.30 |
| 06/26/2026 14:04 | 47 | 248.20 |
| 06/26/2026 14:04 | 5 | 248.20 |
| 06/26/2026 14:02 | 174 | 248.30 |
| 06/26/2026 14:02 | 1 | 248.30 |
| 06/26/2026 14:02 | 300 | 248.30 |
| 06/26/2026 14:02 | 224 | 248.30 |
| 06/26/2026 14:02 | 204 | 248.30 |
| 06/26/2026 14:01 | 46 | 248.30 |
| 06/26/2026 14:01 | 268 | 248.30 |
| 06/26/2026 14:01 | 30 | 248.30 |
| 06/26/2026 14:00 | 8 | 248.20 |
| 06/26/2026 13:59 | 749 | 248.30 |
| 06/26/2026 13:59 | 273 | 248.30 |
| 06/26/2026 13:59 | 1 | 248.20 |
| 06/26/2026 13:59 | 167 | 248.20 |
| 06/26/2026 13:57 | 7 | 248.30 |
| 06/26/2026 13:55 | 124 | 248.10 |
| 06/26/2026 13:55 | 2 | 248.10 |
| 06/26/2026 13:55 | 24 | 248.00 |
| 06/26/2026 13:54 | 100 | 247.90 |
| 06/26/2026 13:54 | 605 | 247.90 |
| 06/26/2026 13:54 | 7 | 247.90 |
| 06/26/2026 13:54 | 178 | 247.90 |
| 06/26/2026 13:54 | 50 | 247.90 |
| 06/26/2026 13:54 | 20 | 247.90 |
| 06/26/2026 13:54 | 292 | 248.00 |
| 06/26/2026 13:54 | 176 | 248.00 |
| 06/26/2026 13:54 | 3000 | 248.00 |
| 06/26/2026 13:54 | 284 | 248.00 |
| 06/26/2026 13:54 | 16 | 248.00 |
| 06/26/2026 13:54 | 10 | 248.00 |
| 06/26/2026 13:54 | 10 | 248.00 |
| 06/26/2026 13:52 | 10 | 248.10 |
| 06/26/2026 13:52 | 113 | 248.10 |
| 06/26/2026 13:52 | 2000 | 248.10 |
| 06/26/2026 13:52 | 1 | 248.20 |
| 06/26/2026 13:52 | 46 | 248.30 |
| 06/26/2026 13:52 | 219 | 248.30 |
| 06/26/2026 13:52 | 300 | 248.30 |
| 06/26/2026 13:52 | 300 | 248.30 |
| 06/26/2026 13:52 | 300 | 248.30 |
| 06/26/2026 13:52 | 300 | 248.30 |
| 06/26/2026 13:52 | 557 | 248.30 |
| 06/26/2026 13:52 | 273 | 248.30 |
| 06/26/2026 13:52 | 59 | 248.30 |
| 06/26/2026 13:52 | 612 | 248.30 |
| 06/26/2026 13:52 | 56 | 248.30 |
| 06/26/2026 13:52 | 179 | 248.30 |
| 06/26/2026 13:52 | 192 | 248.30 |
| 06/26/2026 13:52 | 207 | 248.30 |
| 06/26/2026 13:49 | 32 | 248.20 |
| 06/26/2026 13:49 | 29 | 248.20 |
| 06/26/2026 13:49 | 12 | 248.20 |
| 06/26/2026 13:49 | 38 | 248.20 |
| 06/26/2026 13:48 | 4 | 248.20 |
| 06/26/2026 13:48 | 167 | 248.20 |
| 06/26/2026 13:48 | 490 | 248.20 |
| 06/26/2026 13:48 | 136 | 248.30 |
| 06/26/2026 13:48 | 264 | 248.30 |
| 06/26/2026 13:47 | 20 | 248.20 |
| 06/26/2026 13:45 | 10 | 248.10 |
| 06/26/2026 13:45 | 239 | 248.20 |
| 06/26/2026 13:45 | 324 | 248.20 |
| 06/26/2026 13:43 | 115 | 248.20 |
| 06/26/2026 13:43 | 182 | 248.20 |
| 06/26/2026 13:43 | 100 | 248.30 |
| 06/26/2026 13:43 | 3 | 248.30 |
| 06/26/2026 13:43 | 571 | 248.40 |
| 06/26/2026 13:43 | 202 | 248.40 |
| 06/26/2026 13:43 | 291 | 248.40 |
| 06/26/2026 13:43 | 391 | 248.40 |
| 06/26/2026 13:43 | 59 | 248.40 |
| 06/26/2026 13:43 | 240 | 248.40 |
| 06/26/2026 13:43 | 180 | 248.40 |
| 06/26/2026 13:43 | 5 | 248.50 |
| 06/26/2026 13:43 | 138 | 248.40 |
| 06/26/2026 13:43 | 500 | 248.40 |
| 06/26/2026 13:43 | 110 | 248.50 |
| 06/26/2026 13:43 | 181 | 248.50 |
| 06/26/2026 13:42 | 50 | 248.50 |
| 06/26/2026 13:42 | 572 | 248.50 |
| 06/26/2026 13:42 | 4451 | 248.50 |
| 06/26/2026 13:42 | 977 | 248.50 |
| 06/26/2026 13:42 | 336 | 248.60 |
| 06/26/2026 13:42 | 200 | 248.60 |
| 06/26/2026 13:37 | 102 | 248.60 |
| 06/26/2026 13:37 | 64 | 248.60 |
| 06/26/2026 13:37 | 1 | 248.60 |
| 06/26/2026 13:37 | 200 | 248.60 |
| 06/26/2026 13:37 | 10 | 248.60 |
| 06/26/2026 13:37 | 800 | 248.60 |
| 06/26/2026 13:37 | 5 | 248.60 |
| 06/26/2026 13:37 | 56 | 248.60 |
| 06/26/2026 13:37 | 116 | 248.60 |
| 06/26/2026 13:37 | 727 | 248.70 |
| 06/26/2026 13:37 | 273 | 248.70 |
| 06/26/2026 13:37 | 167 | 248.70 |
| 06/26/2026 13:37 | 727 | 248.75 |
| 06/26/2026 13:36 | 500 | 248.80 |
| 06/26/2026 13:36 | 4 | 248.80 |
| 06/26/2026 13:36 | 200 | 248.75 |
| 06/26/2026 13:35 | 500 | 248.80 |
| 06/26/2026 13:35 | 25 | 248.80 |
| 06/26/2026 13:33 | 185 | 248.80 |
| 06/26/2026 13:33 | 9 | 248.80 |
| 06/26/2026 13:32 | 45 | 248.80 |
| 06/26/2026 13:31 | 500 | 248.90 |
| 06/26/2026 13:30 | 13 | 248.90 |
| 06/26/2026 13:28 | 13 | 248.80 |
| 06/26/2026 13:28 | 1 | 248.90 |
| 06/26/2026 13:27 | 6 | 248.90 |
| 06/26/2026 13:26 | 25 | 248.80 |
| 06/26/2026 13:26 | 40 | 248.90 |
| 06/26/2026 13:26 | 9 | 248.90 |
| 06/26/2026 13:26 | 300 | 249.00 |
| 06/26/2026 13:25 | 2 | 249.00 |
| 06/26/2026 13:25 | 251 | 248.90 |
| 06/26/2026 13:25 | 193 | 249.00 |
| 06/26/2026 13:24 | 196 | 249.00 |
| 06/26/2026 13:24 | 174 | 249.00 |
| 06/26/2026 13:24 | 59 | 249.00 |
| 06/26/2026 13:24 | 5 | 249.00 |
| 06/26/2026 13:24 | 131 | 249.00 |
| 06/26/2026 13:24 | 227 | 249.10 |
| 06/26/2026 13:24 | 182 | 249.10 |
| 06/26/2026 13:24 | 391 | 249.10 |
| 06/26/2026 13:23 | 2 | 249.10 |
| 06/26/2026 13:22 | 169 | 248.90 |
| 06/26/2026 13:22 | 296 | 248.90 |
| 06/26/2026 13:22 | 4 | 248.90 |
| 06/26/2026 13:22 | 500 | 248.95 |
| 06/26/2026 13:22 | 201 | 248.95 |
| 06/26/2026 13:21 | 177 | 249.00 |
| 06/26/2026 13:21 | 201 | 249.00 |
| 06/26/2026 13:21 | 13 | 249.00 |
| 06/26/2026 13:21 | 500 | 249.00 |
| 06/26/2026 13:20 | 202 | 249.00 |
| 06/26/2026 13:20 | 500 | 249.00 |
| 06/26/2026 13:20 | 213 | 249.00 |
| 06/26/2026 13:20 | 178 | 249.00 |
| 06/26/2026 13:20 | 6 | 249.00 |
| 06/26/2026 13:19 | 8 | 249.00 |
| 06/26/2026 13:19 | 242 | 249.00 |
| 06/26/2026 13:18 | 100 | 249.00 |
| 06/26/2026 13:17 | 157 | 249.10 |
| 06/26/2026 13:17 | 1 | 249.00 |
| 06/26/2026 13:17 | 193 | 249.00 |
| 06/26/2026 13:17 | 192 | 248.95 |
| 06/26/2026 13:16 | 193 | 248.95 |
| 06/26/2026 13:16 | 215 | 248.95 |
| 06/26/2026 13:16 | 61 | 248.95 |
| 06/26/2026 13:16 | 500 | 248.95 |
| 06/26/2026 13:16 | 4 | 249.00 |
| 06/26/2026 13:16 | 200 | 249.00 |
| 06/26/2026 13:16 | 181 | 249.00 |
| 06/26/2026 13:15 | 500 | 249.00 |
| 06/26/2026 13:15 | 2 | 249.10 |
| 06/26/2026 13:14 | 9 | 249.20 |
| 06/26/2026 13:13 | 170 | 249.20 |
| 06/26/2026 13:13 | 13 | 249.10 |
| 06/26/2026 13:11 | 21 | 249.20 |
| 06/26/2026 13:11 | 59 | 249.10 |
| 06/26/2026 13:11 | 5 | 249.10 |
| 06/26/2026 13:10 | 140 | 249.00 |
| 06/26/2026 13:10 | 18 | 249.00 |
| 06/26/2026 13:10 | 223 | 249.00 |
| 06/26/2026 13:10 | 50 | 249.00 |
| 06/26/2026 13:10 | 210 | 249.10 |
| 06/26/2026 13:10 | 2 | 249.10 |
| 06/26/2026 13:10 | 380 | 249.15 |
| 06/26/2026 13:10 | 25 | 249.30 |
| 06/26/2026 13:09 | 1 | 249.30 |
| 06/26/2026 13:08 | 520 | 249.10 |
| 06/26/2026 13:08 | 90 | 249.10 |
| 06/26/2026 13:08 | 305 | 249.10 |
| 06/26/2026 13:07 | 6 | 249.20 |
| 06/26/2026 13:07 | 4 | 249.20 |
| 06/26/2026 13:06 | 1 | 249.20 |
| 06/26/2026 13:06 | 100 | 249.20 |
| 06/26/2026 13:05 | 187 | 249.20 |
| 06/26/2026 13:05 | 150 | 249.20 |
| 06/26/2026 13:05 | 73 | 249.20 |
| 06/26/2026 13:04 | 272 | 249.20 |
| 06/26/2026 13:04 | 112 | 249.20 |
| 06/26/2026 13:04 | 192 | 249.20 |
| 06/26/2026 13:04 | 291 | 249.20 |
| 06/26/2026 13:03 | 242 | 249.10 |
| 06/26/2026 13:02 | 18 | 249.10 |
| 06/26/2026 13:02 | 156 | 249.00 |
| 06/26/2026 13:02 | 29 | 249.00 |
| 06/26/2026 13:01 | 135 | 249.00 |
| 06/26/2026 13:00 | 108 | 249.00 |
| 06/26/2026 13:00 | 96 | 249.00 |
| 06/26/2026 13:00 | 240 | 249.00 |
| 06/26/2026 13:00 | 59 | 249.00 |
| 06/26/2026 13:00 | 172 | 249.00 |
| 06/26/2026 13:00 | 23 | 249.10 |
| 06/26/2026 13:00 | 629 | 248.90 |
| 06/26/2026 13:00 | 191 | 248.90 |
| 06/26/2026 13:00 | 633 | 248.90 |
| 06/26/2026 13:00 | 633 | 248.90 |
| 06/26/2026 13:00 | 633 | 248.90 |
| 06/26/2026 13:00 | 177 | 248.90 |
| 06/26/2026 13:00 | 150 | 248.90 |
| 06/26/2026 12:59 | 151 | 248.90 |
| 06/26/2026 12:59 | 12 | 248.90 |
| 06/26/2026 12:59 | 150 | 248.90 |
| 06/26/2026 12:57 | 51 | 249.00 |
| 06/26/2026 12:57 | 150 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 8 | 249.00 |
| 06/26/2026 12:57 | 192 | 249.00 |
| 06/26/2026 12:57 | 3 | 249.00 |
| 06/26/2026 12:57 | 5 | 249.00 |
| 06/26/2026 12:57 | 104 | 249.00 |
| 06/26/2026 12:57 | 96 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 59 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 86 | 249.00 |
| 06/26/2026 12:57 | 114 | 249.00 |
| 06/26/2026 12:57 | 86 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 31 | 249.00 |
| 06/26/2026 12:57 | 169 | 249.00 |
| 06/26/2026 12:57 | 238 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:57 | 16 | 249.00 |
| 06/26/2026 12:57 | 200 | 249.00 |
| 06/26/2026 12:56 | 13 | 249.00 |
| 06/26/2026 12:54 | 23 | 249.10 |
| 06/26/2026 12:53 | 14 | 249.05 |
| 06/26/2026 12:53 | 14 | 249.05 |
| 06/26/2026 12:52 | 1 | 249.10 |
| 06/26/2026 12:52 | 4 | 249.10 |
| 06/26/2026 12:51 | 187 | 249.00 |
| 06/26/2026 12:51 | 200 | 249.00 |
| 06/26/2026 12:51 | 267 | 249.00 |
| 06/26/2026 12:51 | 77 | 249.00 |
| 06/26/2026 12:51 | 123 | 249.00 |
| 06/26/2026 12:51 | 200 | 249.00 |
| 06/26/2026 12:51 | 124 | 249.00 |
| 06/26/2026 12:51 | 76 | 249.00 |
| 06/26/2026 12:51 | 2 | 249.05 |
| 06/26/2026 12:51 | 2 | 249.20 |
| 06/26/2026 12:48 | 100 | 249.00 |
| 06/26/2026 12:48 | 70 | 249.10 |
| 06/26/2026 12:46 | 12 | 249.10 |
| 06/26/2026 12:46 | 200 | 249.15 |
| 06/26/2026 12:42 | 5 | 249.10 |
| 06/26/2026 12:40 | 8 | 248.90 |
| 06/26/2026 12:40 | 294 | 249.00 |
| 06/26/2026 12:39 | 12 | 248.90 |
| 06/26/2026 12:39 | 12 | 248.90 |
| 06/26/2026 12:39 | 10 | 249.00 |
| 06/26/2026 12:37 | 176 | 248.70 |
| 06/26/2026 12:35 | 193 | 248.90 |
| 06/26/2026 12:35 | 22 | 248.80 |
| 06/26/2026 12:33 | 41 | 249.00 |
| 06/26/2026 12:33 | 1 | 249.00 |
| 06/26/2026 12:33 | 54 | 248.90 |
| 06/26/2026 12:33 | 107 | 248.90 |
| 06/26/2026 12:33 | 155 | 248.90 |
| 06/26/2026 12:33 | 272 | 248.90 |
| 06/26/2026 12:32 | 45 | 249.00 |
| 06/26/2026 12:32 | 170 | 248.90 |
| 06/26/2026 12:32 | 60 | 248.90 |
| 06/26/2026 12:32 | 215 | 248.80 |
| 06/26/2026 12:30 | 2 | 248.80 |
| 06/26/2026 12:27 | 801 | 249.00 |
| 06/26/2026 12:27 | 246 | 249.00 |
| 06/26/2026 12:27 | 367 | 249.05 |
| 06/26/2026 12:26 | 222 | 248.90 |
| 06/26/2026 12:26 | 202 | 248.90 |
| 06/26/2026 12:26 | 23 | 248.90 |
| 06/26/2026 12:25 | 238 | 248.80 |
| 06/26/2026 12:25 | 309 | 248.80 |
| 06/26/2026 12:25 | 391 | 248.80 |
| 06/26/2026 12:24 | 20 | 248.70 |
| 06/26/2026 12:24 | 138 | 248.70 |
| 06/26/2026 12:24 | 1 | 248.75 |
| 06/26/2026 12:23 | 52 | 248.80 |
| 06/26/2026 12:23 | 153 | 248.80 |
| 06/26/2026 12:22 | 223 | 248.80 |
| 06/26/2026 12:22 | 1 | 248.80 |
| 06/26/2026 12:22 | 894 | 248.80 |
| 06/26/2026 12:22 | 255 | 248.80 |
| 06/26/2026 12:22 | 192 | 248.80 |
| 06/26/2026 12:19 | 1 | 248.80 |
| 06/26/2026 12:19 | 20 | 248.80 |
| 06/26/2026 12:19 | 13 | 248.70 |
| 06/26/2026 12:16 | 5 | 248.80 |
| 06/26/2026 12:16 | 380 | 248.80 |
| 06/26/2026 12:16 | 47 | 248.80 |
| 06/26/2026 12:16 | 56 | 248.80 |
| 06/26/2026 12:16 | 105 | 248.90 |
| 06/26/2026 12:16 | 79 | 248.90 |
| 06/26/2026 12:16 | 20 | 248.90 |
| 06/26/2026 12:16 | 178 | 249.00 |
| 06/26/2026 12:16 | 344 | 249.00 |
| 06/26/2026 12:16 | 95 | 249.00 |
| 06/26/2026 12:15 | 358 | 249.20 |
| 06/26/2026 12:15 | 1 | 249.20 |
| 06/26/2026 12:15 | 183 | 249.20 |
| 06/26/2026 12:14 | 1 | 249.40 |
| 06/26/2026 12:13 | 100 | 249.30 |
| 06/26/2026 12:09 | 12 | 249.10 |
| 06/26/2026 12:08 | 175 | 249.10 |
| 06/26/2026 12:08 | 20 | 249.20 |
| 06/26/2026 12:07 | 59 | 249.20 |
| 06/26/2026 12:06 | 168 | 249.10 |
| 06/26/2026 12:06 | 10 | 249.00 |
| 06/26/2026 12:06 | 20 | 249.10 |
| 06/26/2026 12:04 | 20 | 249.00 |
| 06/26/2026 12:04 | 1 | 249.10 |
| 06/26/2026 12:04 | 59 | 249.10 |
| 06/26/2026 12:04 | 174 | 249.10 |
| 06/26/2026 12:04 | 12 | 249.00 |
| 06/26/2026 12:04 | 3321 | 249.00 |
| 06/26/2026 12:03 | 241 | 248.90 |
| 06/26/2026 12:03 | 109 | 249.00 |
| 06/26/2026 12:03 | 4 | 249.00 |
| 06/26/2026 12:03 | 10 | 249.00 |
| 06/26/2026 12:03 | 10 | 249.00 |
| 06/26/2026 12:02 | 5 | 249.10 |
| 06/26/2026 12:01 | 5 | 249.20 |
| 06/26/2026 11:59 | 194 | 249.30 |
| 06/26/2026 11:59 | 106 | 249.30 |
| 06/26/2026 11:58 | 20 | 249.40 |
| 06/26/2026 11:58 | 63 | 249.40 |
| 06/26/2026 11:58 | 67 | 249.40 |
| 06/26/2026 11:58 | 51 | 249.40 |
| 06/26/2026 11:56 | 2 | 249.30 |
| 06/26/2026 11:54 | 89 | 249.40 |
| 06/26/2026 11:54 | 60 | 249.60 |
| 06/26/2026 11:53 | 10 | 249.50 |
| 06/26/2026 11:53 | 23 | 249.50 |
| 06/26/2026 11:53 | 77 | 249.50 |
| 06/26/2026 11:53 | 71 | 249.50 |
| 06/26/2026 11:53 | 259 | 249.50 |
| 06/26/2026 11:51 | 148 | 249.70 |
| 06/26/2026 11:50 | 26 | 249.60 |
| 06/26/2026 11:50 | 271 | 249.60 |
| 06/26/2026 11:50 | 2 | 249.60 |
| 06/26/2026 11:50 | 38 | 249.70 |
| 06/26/2026 11:50 | 24 | 249.70 |
| 06/26/2026 11:50 | 30 | 249.70 |
| 06/26/2026 11:48 | 57 | 249.70 |
| 06/26/2026 11:48 | 103 | 249.70 |
| 06/26/2026 11:48 | 68 | 249.70 |
| 06/26/2026 11:48 | 88 | 249.70 |
| 06/26/2026 11:48 | 66 | 249.70 |
| 06/26/2026 11:46 | 228 | 249.90 |
| 06/26/2026 11:46 | 172 | 249.90 |
| 06/26/2026 11:46 | 116 | 249.80 |
| 06/26/2026 11:46 | 125 | 249.80 |
| 06/26/2026 11:46 | 240 | 249.80 |
| 06/26/2026 11:46 | 87 | 249.80 |
| 06/26/2026 11:46 | 271 | 249.80 |
| 06/26/2026 11:46 | 59 | 249.80 |
| 06/26/2026 11:46 | 312 | 249.80 |
| 06/26/2026 11:46 | 391 | 249.80 |
| 06/26/2026 11:46 | 180 | 249.80 |
| 06/26/2026 11:45 | 108 | 249.80 |
| 06/26/2026 11:43 | 7 | 249.80 |
| 06/26/2026 11:43 | 10 | 249.80 |
| 06/26/2026 11:43 | 59 | 249.80 |
| 06/26/2026 11:43 | 362 | 249.80 |
| 06/26/2026 11:43 | 180 | 249.80 |
| 06/26/2026 11:43 | 271 | 249.80 |
| 06/26/2026 11:42 | 200 | 250.00 |
| 06/26/2026 11:41 | 2 | 249.80 |
| 06/26/2026 11:39 | 58 | 249.70 |
| 06/26/2026 11:39 | 288 | 249.70 |
| 06/26/2026 11:39 | 263 | 249.70 |
| 06/26/2026 11:39 | 391 | 249.70 |
| 06/26/2026 11:39 | 50 | 249.70 |
| 06/26/2026 11:38 | 6 | 249.70 |
| 06/26/2026 11:38 | 52 | 249.80 |
| 06/26/2026 11:38 | 33 | 249.80 |
| 06/26/2026 11:38 | 59 | 249.80 |
| 06/26/2026 11:38 | 21 | 249.80 |
| 06/26/2026 11:38 | 92 | 249.70 |
| 06/26/2026 11:38 | 126 | 249.70 |
| 06/26/2026 11:38 | 52 | 249.70 |
| 06/26/2026 11:37 | 10 | 249.60 |
| 06/26/2026 11:35 | 83 | 249.70 |
| 06/26/2026 11:35 | 204 | 249.70 |
| 06/26/2026 11:35 | 149 | 249.70 |
| 06/26/2026 11:35 | 1 | 249.70 |
| 06/26/2026 11:35 | 102 | 249.60 |
| 06/26/2026 11:35 | 3 | 249.70 |
| 06/26/2026 11:35 | 1 | 249.70 |
| 06/26/2026 11:34 | 1 | 249.60 |
| 06/26/2026 11:34 | 222 | 249.60 |
| 06/26/2026 11:33 | 123 | 249.50 |
| 06/26/2026 11:33 | 5 | 249.60 |
| 06/26/2026 11:33 | 150 | 249.60 |
| 06/26/2026 11:33 | 391 | 249.60 |
| 06/26/2026 11:33 | 59 | 249.60 |
| 06/26/2026 11:33 | 181 | 249.60 |
| 06/26/2026 11:31 | 2 | 249.70 |
| 06/26/2026 11:30 | 391 | 249.50 |
| 06/26/2026 11:30 | 179 | 249.50 |
| 06/26/2026 11:30 | 10 | 249.60 |
| 06/26/2026 11:30 | 142 | 249.80 |
| 06/26/2026 11:30 | 38 | 249.80 |
| 06/26/2026 11:29 | 12 | 249.80 |
| 06/26/2026 11:29 | 199 | 249.80 |
| 06/26/2026 11:28 | 2 | 249.80 |
| 06/26/2026 11:28 | 62 | 249.70 |
| 06/26/2026 11:28 | 30 | 249.70 |
| 06/26/2026 11:28 | 42 | 249.70 |
| 06/26/2026 11:27 | 246 | 249.70 |
| 06/26/2026 11:27 | 3529 | 249.70 |
| 06/26/2026 11:27 | 231 | 249.70 |
| 06/26/2026 11:27 | 555 | 249.80 |
| 06/26/2026 11:27 | 48 | 249.80 |
| 06/26/2026 11:27 | 58 | 249.80 |
| 06/26/2026 11:26 | 180 | 249.80 |
| 06/26/2026 11:26 | 205 | 249.80 |
| 06/26/2026 11:25 | 760 | 249.90 |
| 06/26/2026 11:25 | 130 | 249.90 |
| 06/26/2026 11:25 | 5 | 249.80 |
| 06/26/2026 11:25 | 263 | 249.80 |
| 06/26/2026 11:24 | 103 | 250.00 |
| 06/26/2026 11:24 | 30 | 250.00 |
| 06/26/2026 11:23 | 10 | 249.90 |
| 06/26/2026 11:22 | 2 | 250.00 |
| 06/26/2026 11:20 | 133 | 249.90 |
| 06/26/2026 11:20 | 391 | 249.90 |
| 06/26/2026 11:20 | 59 | 249.90 |
| 06/26/2026 11:20 | 53 | 250.00 |
| 06/26/2026 11:19 | 142 | 250.00 |
| 06/26/2026 11:19 | 263 | 250.00 |
| 06/26/2026 11:19 | 4 | 250.00 |
| 06/26/2026 11:19 | 24 | 250.00 |
| 06/26/2026 11:19 | 10 | 250.00 |
| 06/26/2026 11:19 | 5 | 250.00 |
| 06/26/2026 11:19 | 296 | 250.00 |
| 06/26/2026 11:19 | 232 | 250.00 |
| 06/26/2026 11:17 | 192 | 250.10 |
| 06/26/2026 11:17 | 130 | 250.10 |
| 06/26/2026 11:16 | 3 | 250.20 |
| 06/26/2026 11:15 | 147 | 250.30 |
| 06/26/2026 11:14 | 104 | 250.40 |
| 06/26/2026 11:14 | 88 | 250.50 |
| 06/26/2026 11:14 | 119 | 250.50 |
| 06/26/2026 11:14 | 60 | 250.50 |
| 06/26/2026 11:14 | 300 | 250.50 |
| 06/26/2026 11:14 | 174 | 250.50 |
| 06/26/2026 11:14 | 304 | 250.50 |
| 06/26/2026 11:14 | 293 | 250.50 |
| 06/26/2026 11:12 | 80 | 250.50 |
| 06/26/2026 11:12 | 371 | 250.40 |
| 06/26/2026 11:11 | 212 | 250.30 |
| 06/26/2026 11:11 | 23 | 250.30 |
| 06/26/2026 11:11 | 271 | 250.30 |
| 06/26/2026 11:11 | 178 | 250.30 |
| 06/26/2026 11:11 | 368 | 250.35 |
| 06/26/2026 11:10 | 13 | 250.30 |
| 06/26/2026 11:10 | 150 | 250.30 |
| 06/26/2026 11:10 | 12 | 250.30 |
| 06/26/2026 11:09 | 104 | 250.30 |
| 06/26/2026 11:09 | 5 | 250.30 |
| 06/26/2026 11:09 | 100 | 250.40 |
| 06/26/2026 11:08 | 184 | 250.50 |
| 06/26/2026 11:07 | 50 | 250.50 |
| 06/26/2026 11:07 | 2 | 250.50 |
| 06/26/2026 11:06 | 104 | 250.40 |
| 06/26/2026 11:06 | 91 | 250.50 |
| 06/26/2026 11:06 | 27 | 250.50 |
| 06/26/2026 11:06 | 185 | 250.50 |
| 06/26/2026 11:05 | 188 | 250.60 |
| 06/26/2026 11:05 | 184 | 250.60 |
| 06/26/2026 11:05 | 102 | 250.50 |
| 06/26/2026 11:05 | 179 | 250.50 |
| 06/26/2026 11:05 | 513 | 250.50 |
| 06/26/2026 11:05 | 169 | 250.50 |
| 06/26/2026 11:04 | 157 | 250.40 |
| 06/26/2026 11:04 | 39 | 250.40 |
| 06/26/2026 11:04 | 22 | 250.40 |
| 06/26/2026 11:04 | 8 | 250.40 |
| 06/26/2026 11:04 | 7 | 250.50 |
| 06/26/2026 11:04 | 3 | 250.50 |
| 06/26/2026 11:04 | 282 | 250.50 |
| 06/26/2026 11:04 | 7500 | 250.50 |
| 06/26/2026 11:04 | 3 | 250.50 |
| 06/26/2026 11:04 | 114 | 250.50 |
| 06/26/2026 11:04 | 174 | 250.50 |
| 06/26/2026 11:04 | 312 | 250.60 |
| 06/26/2026 11:04 | 59 | 250.60 |
| 06/26/2026 11:04 | 150 | 250.60 |
| 06/26/2026 11:04 | 391 | 250.60 |
| 06/26/2026 11:04 | 62 | 250.60 |
| 06/26/2026 11:04 | 118 | 250.60 |
| 06/26/2026 11:03 | 379 | 250.75 |
| 06/26/2026 11:03 | 1 | 250.80 |
| 06/26/2026 11:03 | 377 | 250.80 |
| 06/26/2026 11:02 | 136 | 250.80 |
| 06/26/2026 11:02 | 271 | 250.70 |
| 06/26/2026 11:02 | 61 | 250.70 |
| 06/26/2026 11:02 | 180 | 250.60 |
| 06/26/2026 11:02 | 188 | 250.60 |
| 06/26/2026 11:02 | 109 | 250.70 |
| 06/26/2026 11:02 | 69 | 250.80 |
| 06/26/2026 11:02 | 104 | 250.80 |
| 06/26/2026 11:02 | 167 | 250.80 |
| 06/26/2026 11:02 | 185 | 250.80 |
| 06/26/2026 11:02 | 300 | 250.80 |
| 06/26/2026 10:59 | 291 | 250.80 |
| 06/26/2026 10:59 | 142 | 250.80 |
| 06/26/2026 10:59 | 143 | 250.80 |
| 06/26/2026 10:58 | 39 | 251.00 |
| 06/26/2026 10:57 | 64 | 250.70 |
| 06/26/2026 10:57 | 181 | 250.70 |
| 06/26/2026 10:57 | 93 | 250.80 |
| 06/26/2026 10:57 | 66 | 250.80 |
| 06/26/2026 10:57 | 172 | 250.80 |
| 06/26/2026 10:57 | 150 | 250.90 |
| 06/26/2026 10:57 | 69 | 250.90 |
| 06/26/2026 10:57 | 1209 | 251.00 |
| 06/26/2026 10:55 | 129 | 250.90 |
| 06/26/2026 10:55 | 262 | 250.90 |
| 06/26/2026 10:55 | 174 | 250.90 |
| 06/26/2026 10:55 | 716 | 250.90 |
| 06/26/2026 10:55 | 43 | 250.80 |
| 06/26/2026 10:55 | 123 | 250.80 |
| 06/26/2026 10:55 | 271 | 250.80 |
| 06/26/2026 10:55 | 111 | 250.80 |
| 06/26/2026 10:55 | 182 | 250.80 |
| 06/26/2026 10:55 | 391 | 250.80 |
| 06/26/2026 10:55 | 59 | 250.80 |
| 06/26/2026 10:55 | 284 | 250.80 |
| 06/26/2026 10:55 | 270 | 250.80 |
| 06/26/2026 10:55 | 176 | 250.80 |
| 06/26/2026 10:55 | 203 | 250.60 |
| 06/26/2026 10:55 | 10 | 250.60 |
| 06/26/2026 10:55 | 6 | 250.60 |
| 06/26/2026 10:55 | 686 | 250.70 |
| 06/26/2026 10:55 | 38 | 250.70 |
| 06/26/2026 10:55 | 3 | 250.70 |
| 06/26/2026 10:55 | 176 | 250.70 |
| 06/26/2026 10:55 | 5 | 250.70 |
| 06/26/2026 10:55 | 5 | 250.70 |
| 06/26/2026 10:54 | 391 | 250.80 |
| 06/26/2026 10:54 | 180 | 250.80 |
| 06/26/2026 10:54 | 179 | 250.90 |
| 06/26/2026 10:54 | 89 | 250.90 |
| 06/26/2026 10:53 | 94 | 251.10 |
| 06/26/2026 10:51 | 1 | 251.10 |
| 06/26/2026 10:51 | 1 | 251.10 |
| 06/26/2026 10:51 | 1 | 251.10 |
| 06/26/2026 10:50 | 91 | 251.10 |
| 06/26/2026 10:49 | 1 | 251.20 |
| 06/26/2026 10:49 | 162 | 251.10 |
| 06/26/2026 10:48 | 1 | 251.40 |
| 06/26/2026 10:46 | 130 | 251.40 |
| 06/26/2026 10:45 | 168 | 251.30 |
| 06/26/2026 10:45 | 36 | 251.30 |
| 06/26/2026 10:44 | 5 | 251.50 |
| 06/26/2026 10:44 | 50 | 251.30 |
| 06/26/2026 10:43 | 10 | 251.60 |
| 06/26/2026 10:43 | 6 | 251.40 |
| 06/26/2026 10:43 | 5 | 251.60 |
| 06/26/2026 10:43 | 126 | 251.70 |
| 06/26/2026 10:42 | 8 | 251.60 |
| 06/26/2026 10:42 | 246 | 251.60 |
| 06/26/2026 10:42 | 66 | 251.60 |
| 06/26/2026 10:42 | 265 | 251.60 |
| 06/26/2026 10:42 | 391 | 251.60 |
| 06/26/2026 10:42 | 59 | 251.60 |
| 06/26/2026 10:42 | 183 | 251.60 |
| 06/26/2026 10:41 | 178 | 251.50 |
| 06/26/2026 10:41 | 93 | 251.70 |
| 06/26/2026 10:41 | 167 | 251.70 |
| 06/26/2026 10:40 | 165 | 251.70 |
| 06/26/2026 10:40 | 333 | 251.60 |
| 06/26/2026 10:40 | 167 | 251.60 |
| 06/26/2026 10:40 | 81 | 251.70 |
| 06/26/2026 10:40 | 19 | 251.70 |
| 06/26/2026 10:40 | 15 | 251.70 |
| 06/26/2026 10:39 | 113 | 251.60 |
| 06/26/2026 10:39 | 54 | 251.60 |
| 06/26/2026 10:39 | 500 | 251.70 |
| 06/26/2026 10:38 | 29 | 251.80 |
| 06/26/2026 10:36 | 173 | 251.70 |
| 06/26/2026 10:36 | 126 | 251.70 |
| 06/26/2026 10:36 | 332 | 251.70 |
| 06/26/2026 10:36 | 181 | 251.70 |
| 06/26/2026 10:34 | 500 | 251.60 |
| 06/26/2026 10:34 | 500 | 251.70 |
| 06/26/2026 10:34 | 79 | 251.80 |
| 06/26/2026 10:33 | 167 | 251.80 |
| 06/26/2026 10:33 | 391 | 251.80 |
| 06/26/2026 10:33 | 428 | 251.80 |
| 06/26/2026 10:33 | 59 | 251.80 |
| 06/26/2026 10:33 | 284 | 251.80 |
| 06/26/2026 10:33 | 258 | 251.80 |
| 06/26/2026 10:33 | 176 | 251.80 |
| 06/26/2026 10:33 | 175 | 251.70 |
| 06/26/2026 10:33 | 5 | 251.80 |
| 06/26/2026 10:32 | 1 | 251.80 |
| 06/26/2026 10:31 | 200 | 251.70 |
| 06/26/2026 10:30 | 19 | 251.70 |
| 06/26/2026 10:30 | 179 | 251.80 |
| 06/26/2026 10:30 | 40 | 251.80 |
| 06/26/2026 10:30 | 30 | 251.80 |
| 06/26/2026 10:29 | 1 | 252.00 |
| 06/26/2026 10:29 | 3 | 251.80 |
| 06/26/2026 10:29 | 3 | 252.00 |
| 06/26/2026 10:29 | 1 | 252.00 |
| 06/26/2026 10:28 | 87 | 251.80 |
| 06/26/2026 10:26 | 5 | 251.60 |
| 06/26/2026 10:25 | 1 | 251.60 |
| 06/26/2026 10:24 | 3 | 251.30 |
| 06/26/2026 10:24 | 115 | 251.30 |
| 06/26/2026 10:24 | 17 | 251.30 |
| 06/26/2026 10:24 | 91 | 251.30 |
| 06/26/2026 10:23 | 210 | 251.20 |
| 06/26/2026 10:23 | 384 | 251.20 |
| 06/26/2026 10:23 | 85 | 251.10 |
| 06/26/2026 10:21 | 522 | 251.00 |
| 06/26/2026 10:21 | 195 | 251.00 |
| 06/26/2026 10:21 | 286 | 251.00 |
| 06/26/2026 10:21 | 179 | 251.00 |
| 06/26/2026 10:20 | 70 | 251.00 |
| 06/26/2026 10:20 | 20 | 251.00 |
| 06/26/2026 10:20 | 30 | 251.00 |
| 06/26/2026 10:20 | 203 | 251.00 |
| 06/26/2026 10:20 | 1 | 251.00 |
| 06/26/2026 10:20 | 182 | 251.00 |
| 06/26/2026 10:20 | 1 | 251.00 |
| 06/26/2026 10:19 | 11 | 251.10 |
| 06/26/2026 10:18 | 10 | 251.10 |
| 06/26/2026 10:18 | 300 | 251.10 |
| 06/26/2026 10:18 | 321 | 251.30 |
| 06/26/2026 10:18 | 29 | 251.30 |
| 06/26/2026 10:16 | 235 | 251.30 |
| 06/26/2026 10:16 | 12 | 251.30 |
| 06/26/2026 10:15 | 25 | 251.30 |
| 06/26/2026 10:14 | 12 | 251.30 |
| 06/26/2026 10:12 | 69 | 251.40 |
| 06/26/2026 10:12 | 382 | 251.50 |
| 06/26/2026 10:10 | 16 | 251.60 |
| 06/26/2026 10:09 | 181 | 251.60 |
| 06/26/2026 10:09 | 308 | 251.60 |
| 06/26/2026 10:09 | 269 | 251.60 |
| 06/26/2026 10:09 | 138 | 251.60 |
| 06/26/2026 10:09 | 119 | 251.70 |
| 06/26/2026 10:09 | 43 | 251.70 |
| 06/26/2026 10:09 | 1 | 251.70 |
| 06/26/2026 10:09 | 97 | 251.70 |
| 06/26/2026 10:09 | 151 | 251.70 |
| 06/26/2026 10:08 | 21 | 251.70 |
| 06/26/2026 10:08 | 101 | 251.60 |
| 06/26/2026 10:08 | 284 | 251.60 |
| 06/26/2026 10:08 | 179 | 251.60 |
| 06/26/2026 10:08 | 5 | 251.50 |
| 06/26/2026 10:08 | 7298 | 251.50 |
| 06/26/2026 10:07 | 167 | 251.30 |
| 06/26/2026 10:07 | 226 | 251.10 |
| 06/26/2026 10:07 | 232 | 251.10 |
| 06/26/2026 10:05 | 126 | 251.00 |
| 06/26/2026 10:05 | 10 | 250.90 |
| 06/26/2026 10:04 | 74 | 251.00 |
| 06/26/2026 10:04 | 158 | 251.00 |
| 06/26/2026 10:04 | 300 | 250.90 |
| 06/26/2026 10:04 | 235 | 250.90 |
| 06/26/2026 10:04 | 221 | 251.00 |
| 06/26/2026 10:04 | 192 | 251.00 |
| 06/26/2026 10:04 | 243 | 251.00 |
| 06/26/2026 10:04 | 270 | 251.00 |
| 06/26/2026 10:04 | 217 | 251.00 |
| 06/26/2026 10:04 | 225 | 251.00 |
| 06/26/2026 10:04 | 179 | 251.00 |
| 06/26/2026 10:04 | 381 | 251.00 |
| 06/26/2026 10:04 | 291 | 251.00 |
| 06/26/2026 10:04 | 522 | 251.00 |
| 06/26/2026 10:04 | 221 | 250.90 |
| 06/26/2026 10:04 | 449 | 250.90 |
| 06/26/2026 10:04 | 270 | 250.90 |
| 06/26/2026 10:04 | 522 | 250.90 |
| 06/26/2026 10:04 | 59 | 250.90 |
| 06/26/2026 10:04 | 223 | 250.90 |
| 06/26/2026 10:04 | 211 | 250.90 |
| 06/26/2026 10:04 | 180 | 250.90 |
| 06/26/2026 10:04 | 261 | 250.90 |
| 06/26/2026 10:04 | 261 | 250.90 |
| 06/26/2026 10:01 | 7 | 250.90 |
| 06/26/2026 10:00 | 227 | 251.10 |
| 06/26/2026 10:00 | 134 | 251.10 |
| 06/26/2026 10:00 | 81 | 251.10 |
| 06/26/2026 10:00 | 183 | 251.10 |
| 06/26/2026 10:00 | 730 | 251.10 |
| 06/26/2026 10:00 | 281 | 251.10 |
| 06/26/2026 10:00 | 885 | 251.10 |
| 06/26/2026 09:59 | 39 | 251.10 |
| 06/26/2026 09:58 | 19 | 251.10 |
| 06/26/2026 09:57 | 9 | 251.10 |
| 06/26/2026 09:57 | 309 | 251.00 |
| 06/26/2026 09:57 | 522 | 251.00 |
| 06/26/2026 09:55 | 15 | 251.30 |
| 06/26/2026 09:54 | 119 | 251.10 |
| 06/26/2026 09:54 | 78 | 251.10 |
| 06/26/2026 09:54 | 67 | 251.10 |
| 06/26/2026 09:53 | 30 | 251.00 |
| 06/26/2026 09:53 | 9 | 251.10 |
| 06/26/2026 09:53 | 61 | 251.10 |
| 06/26/2026 09:53 | 1 | 251.00 |
| 06/26/2026 09:52 | 176 | 250.90 |
| 06/26/2026 09:52 | 298 | 250.90 |
| 06/26/2026 09:52 | 151 | 250.80 |
| 06/26/2026 09:51 | 17 | 251.00 |
| 06/26/2026 09:51 | 2 | 251.00 |
| 06/26/2026 09:50 | 3 | 251.00 |
| 06/26/2026 09:50 | 4 | 250.90 |
| 06/26/2026 09:49 | 190 | 250.90 |
| 06/26/2026 09:49 | 549 | 250.90 |
| 06/26/2026 09:49 | 186 | 250.90 |
| 06/26/2026 09:49 | 315 | 250.90 |
| 06/26/2026 09:48 | 193 | 251.00 |
| 06/26/2026 09:48 | 286 | 251.00 |
| 06/26/2026 09:47 | 23 | 250.90 |
| 06/26/2026 09:47 | 47 | 250.90 |
| 06/26/2026 09:47 | 295 | 250.90 |
| 06/26/2026 09:47 | 20 | 250.90 |
| 06/26/2026 09:47 | 290 | 250.90 |
| 06/26/2026 09:47 | 263 | 250.90 |
| 06/26/2026 09:47 | 181 | 250.90 |
| 06/26/2026 09:46 | 190 | 250.90 |
| 06/26/2026 09:43 | 297 | 250.80 |
| 06/26/2026 09:43 | 174 | 250.70 |
| 06/26/2026 09:43 | 94 | 250.80 |
| 06/26/2026 09:43 | 41 | 250.80 |
| 06/26/2026 09:43 | 417 | 250.80 |
| 06/26/2026 09:43 | 239 | 250.90 |
| 06/26/2026 09:43 | 88 | 250.90 |
| 06/26/2026 09:42 | 169 | 250.85 |
| 06/26/2026 09:42 | 470 | 250.80 |
| 06/26/2026 09:41 | 178 | 250.90 |
| 06/26/2026 09:39 | 231 | 250.80 |
| 06/26/2026 09:39 | 59 | 250.80 |
| 06/26/2026 09:39 | 150 | 250.80 |
| 06/26/2026 09:39 | 88 | 250.90 |
| 06/26/2026 09:38 | 100 | 251.00 |
| 06/26/2026 09:38 | 20 | 251.10 |
| 06/26/2026 09:38 | 67 | 251.10 |
| 06/26/2026 09:38 | 1 | 251.10 |
| 06/26/2026 09:36 | 729 | 251.30 |
| 06/26/2026 09:36 | 355 | 251.30 |
| 06/26/2026 09:36 | 59 | 251.30 |
| 06/26/2026 09:36 | 171 | 251.30 |
| 06/26/2026 09:36 | 269 | 251.30 |
| 06/26/2026 09:36 | 417 | 251.30 |
| 06/26/2026 09:34 | 401 | 251.30 |
| 06/26/2026 09:34 | 200 | 251.50 |
| 06/26/2026 09:33 | 2 | 251.50 |
| 06/26/2026 09:32 | 17 | 251.30 |
| 06/26/2026 09:32 | 17 | 251.20 |
| 06/26/2026 09:32 | 382 | 251.10 |
| 06/26/2026 09:32 | 126 | 251.10 |
| 06/26/2026 09:31 | 1 | 251.00 |
| 06/26/2026 09:31 | 20 | 251.00 |
| 06/26/2026 09:31 | 2 | 251.00 |
| 06/26/2026 09:30 | 40 | 251.00 |
| 06/26/2026 09:30 | 376 | 251.00 |
| 06/26/2026 09:29 | 100 | 250.80 |
| 06/26/2026 09:28 | 70 | 250.70 |
| 06/26/2026 09:28 | 131 | 250.70 |
| 06/26/2026 09:28 | 284 | 250.70 |
| 06/26/2026 09:26 | 2 | 250.70 |
| 06/26/2026 09:25 | 31 | 250.70 |
| 06/26/2026 09:25 | 21 | 250.80 |
| 06/26/2026 09:24 | 144 | 250.80 |
| 06/26/2026 09:24 | 254 | 250.80 |
| 06/26/2026 09:24 | 4 | 250.80 |
| 06/26/2026 09:23 | 30 | 250.50 |
| 06/26/2026 09:23 | 376 | 250.50 |
| 06/26/2026 09:23 | 461 | 250.50 |
| 06/26/2026 09:23 | 225 | 250.50 |
| 06/26/2026 09:23 | 373 | 250.60 |
| 06/26/2026 09:22 | 7 | 250.80 |
| 06/26/2026 09:21 | 2 | 250.80 |
| 06/26/2026 09:21 | 75 | 250.60 |
| 06/26/2026 09:21 | 179 | 250.60 |
| 06/26/2026 09:21 | 45 | 250.60 |
| 06/26/2026 09:20 | 252 | 250.60 |
| 06/26/2026 09:20 | 349 | 250.60 |
| 06/26/2026 09:20 | 262 | 250.70 |
| 06/26/2026 09:20 | 176 | 250.70 |
| 06/26/2026 09:19 | 107 | 250.50 |
| 06/26/2026 09:19 | 380 | 250.45 |
| 06/26/2026 09:19 | 19 | 250.50 |
| 06/26/2026 09:19 | 17 | 250.40 |
| 06/26/2026 09:19 | 100 | 250.40 |
| 06/26/2026 09:19 | 126 | 250.40 |
| 06/26/2026 09:19 | 271 | 250.30 |
| 06/26/2026 09:19 | 769 | 250.30 |
| 06/26/2026 09:18 | 179 | 250.40 |
| 06/26/2026 09:18 | 1000 | 250.40 |
| 06/26/2026 09:18 | 3 | 250.60 |
| 06/26/2026 09:18 | 393 | 250.70 |
| 06/26/2026 09:18 | 270 | 250.70 |
| 06/26/2026 09:18 | 167 | 250.70 |
| 06/26/2026 09:18 | 239 | 250.70 |
| 06/26/2026 09:18 | 270 | 250.70 |
| 06/26/2026 09:18 | 349 | 250.70 |
| 06/26/2026 09:18 | 112 | 250.70 |
| 06/26/2026 09:18 | 151 | 250.80 |
| 06/26/2026 09:18 | 4000 | 250.80 |
| 06/26/2026 09:18 | 180 | 250.80 |
| 06/26/2026 09:18 | 112 | 250.80 |
| 06/26/2026 09:17 | 270 | 250.90 |
| 06/26/2026 09:16 | 76 | 251.00 |
| 06/26/2026 09:16 | 162 | 250.95 |
| 06/26/2026 09:15 | 270 | 251.00 |
| 06/26/2026 09:15 | 54 | 251.00 |
| 06/26/2026 09:15 | 176 | 251.00 |
| 06/26/2026 09:15 | 500 | 251.10 |
| 06/26/2026 09:15 | 378 | 251.15 |
| 06/26/2026 09:15 | 270 | 251.10 |
| 06/26/2026 09:15 | 174 | 251.10 |
| 06/26/2026 09:15 | 375 | 251.20 |
| 06/26/2026 09:14 | 121 | 251.10 |
| 06/26/2026 09:14 | 450 | 251.20 |
| 06/26/2026 09:14 | 332 | 251.20 |
| 06/26/2026 09:14 | 63 | 251.20 |
| 06/26/2026 09:14 | 59 | 251.20 |
| 06/26/2026 09:14 | 182 | 251.20 |
| 06/26/2026 09:14 | 270 | 250.90 |
| 06/26/2026 09:14 | 180 | 250.90 |
| 06/26/2026 09:14 | 327 | 251.00 |
| 06/26/2026 09:14 | 450 | 251.00 |
| 06/26/2026 09:14 | 334 | 251.00 |
| 06/26/2026 09:14 | 167 | 251.00 |
| 06/26/2026 09:14 | 112 | 251.00 |
| 06/26/2026 09:14 | 59 | 251.00 |
| 06/26/2026 09:14 | 349 | 251.00 |
| 06/26/2026 09:14 | 59 | 250.90 |
| 06/26/2026 09:14 | 180 | 250.90 |
| 06/26/2026 09:14 | 313 | 250.90 |
| 06/26/2026 09:14 | 59 | 250.90 |
| 06/26/2026 09:14 | 349 | 250.90 |
| 06/26/2026 09:14 | 186 | 250.80 |
| 06/26/2026 09:14 | 3000 | 250.80 |
| 06/26/2026 09:14 | 59 | 250.80 |
| 06/26/2026 09:14 | 178 | 250.80 |
| 06/26/2026 09:14 | 5 | 250.90 |
| 06/26/2026 09:14 | 59 | 250.90 |
| 06/26/2026 09:14 | 181 | 250.90 |
| 06/26/2026 09:14 | 57 | 250.90 |
| 06/26/2026 09:13 | 20 | 251.00 |
| 06/26/2026 09:13 | 500 | 251.10 |
| 06/26/2026 09:13 | 389 | 251.10 |
| 06/26/2026 09:13 | 263 | 251.00 |
| 06/26/2026 09:13 | 59 | 251.00 |
| 06/26/2026 09:13 | 349 | 251.00 |
| 06/26/2026 09:13 | 96 | 250.90 |
| 06/26/2026 09:13 | 181 | 250.90 |
| 06/26/2026 09:13 | 303 | 250.90 |
| 06/26/2026 09:13 | 172 | 251.00 |
| 06/26/2026 09:13 | 182 | 251.10 |
| 06/26/2026 09:13 | 500 | 251.00 |
| 06/26/2026 09:13 | 270 | 251.00 |
| 06/26/2026 09:13 | 95 | 250.90 |
| 06/26/2026 09:13 | 167 | 250.90 |
| 06/26/2026 09:13 | 129 | 251.00 |
| 06/26/2026 09:13 | 95 | 251.00 |
| 06/26/2026 09:13 | 1 | 251.10 |
| 06/26/2026 09:13 | 270 | 251.10 |
| 06/26/2026 09:13 | 96 | 251.10 |
| 06/26/2026 09:13 | 253 | 251.60 |
| 06/26/2026 09:13 | 36 | 251.60 |
| 06/26/2026 09:13 | 270 | 251.50 |
| 06/26/2026 09:13 | 262 | 251.50 |
| 06/26/2026 09:13 | 277 | 251.50 |
| 06/26/2026 09:13 | 296 | 251.50 |
| 06/26/2026 09:13 | 192 | 251.50 |
| 06/26/2026 09:13 | 221 | 251.50 |
| 06/26/2026 09:13 | 349 | 251.50 |
| 06/26/2026 09:13 | 241 | 251.50 |
| 06/26/2026 09:13 | 175 | 251.50 |
| 06/26/2026 09:13 | 283 | 251.50 |
| 06/26/2026 09:13 | 45 | 251.50 |
| 06/26/2026 09:13 | 270 | 251.40 |
| 06/26/2026 09:13 | 192 | 251.40 |
| 06/26/2026 09:13 | 231 | 251.40 |
| 06/26/2026 09:13 | 221 | 251.40 |
| 06/26/2026 09:13 | 180 | 251.40 |
| 06/26/2026 09:13 | 277 | 251.40 |
| 06/26/2026 09:13 | 47 | 251.40 |
| 06/26/2026 09:13 | 192 | 251.30 |
| 06/26/2026 09:13 | 221 | 251.30 |
| 06/26/2026 09:13 | 349 | 251.30 |
| 06/26/2026 09:13 | 241 | 251.30 |
| 06/26/2026 09:13 | 270 | 251.30 |
| 06/26/2026 09:13 | 270 | 251.30 |
| 06/26/2026 09:13 | 180 | 251.30 |
| 06/26/2026 09:13 | 47 | 251.30 |
| 06/26/2026 09:13 | 270 | 251.20 |
| 06/26/2026 09:13 | 287 | 251.20 |
| 06/26/2026 09:13 | 56 | 251.20 |
| 06/26/2026 09:13 | 180 | 251.20 |
| 06/26/2026 09:13 | 270 | 251.20 |
| 06/26/2026 09:13 | 349 | 251.20 |
| 06/26/2026 09:13 | 17 | 251.00 |
| 06/26/2026 09:13 | 168 | 251.00 |
| 06/26/2026 09:13 | 27 | 251.00 |
| 06/26/2026 09:12 | 11 | 251.00 |
| 06/26/2026 09:12 | 174 | 251.00 |
| 06/26/2026 09:12 | 415 | 251.00 |
| 06/26/2026 09:12 | 4 | 251.00 |
| 06/26/2026 09:12 | 11 | 251.00 |
| 06/26/2026 09:12 | 27 | 251.10 |
| 06/26/2026 09:12 | 400 | 251.20 |
| 06/26/2026 09:12 | 17 | 251.10 |
| 06/26/2026 09:11 | 189 | 251.00 |
| 06/26/2026 09:11 | 156 | 251.00 |
| 06/26/2026 09:11 | 5 | 250.90 |
| 06/26/2026 09:11 | 330 | 250.90 |
| 06/26/2026 09:11 | 35 | 250.90 |
| 06/26/2026 09:11 | 167 | 250.80 |
| 06/26/2026 09:11 | 270 | 250.80 |
| 06/26/2026 09:10 | 112 | 250.70 |
| 06/26/2026 09:10 | 50 | 250.70 |
| 06/26/2026 09:10 | 6 | 250.70 |
| 06/26/2026 09:10 | 3 | 250.70 |
| 06/26/2026 09:10 | 37 | 250.70 |
| 06/26/2026 09:10 | 6 | 250.70 |
| 06/26/2026 09:10 | 173 | 250.70 |
| 06/26/2026 09:10 | 49 | 250.60 |
| 06/26/2026 09:10 | 182 | 250.70 |
| 06/26/2026 09:10 | 4 | 250.80 |
| 06/26/2026 09:10 | 4 | 250.80 |
| 06/26/2026 09:10 | 20 | 250.90 |
| 06/26/2026 09:10 | 500 | 250.90 |
| 06/26/2026 09:09 | 309 | 250.70 |
| 06/26/2026 09:09 | 174 | 250.70 |
| 06/26/2026 09:08 | 180 | 251.10 |
| 06/26/2026 09:08 | 15 | 251.30 |
| 06/26/2026 09:08 | 500 | 251.15 |
| 06/26/2026 09:07 | 169 | 251.10 |
| 06/26/2026 09:07 | 45 | 251.10 |
| 06/26/2026 09:07 | 23 | 251.00 |
| 06/26/2026 09:06 | 167 | 251.10 |
| 06/26/2026 09:06 | 74 | 251.10 |
| 06/26/2026 09:06 | 273 | 251.10 |
| 06/26/2026 09:06 | 41 | 251.10 |
| 06/26/2026 09:06 | 197 | 250.90 |
| 06/26/2026 09:06 | 194 | 251.00 |
| 06/26/2026 09:06 | 500 | 251.00 |
| 06/26/2026 09:06 | 270 | 251.00 |
| 06/26/2026 09:06 | 36 | 251.00 |
| 06/26/2026 09:05 | 12 | 251.00 |
| 06/26/2026 09:05 | 10 | 251.20 |
| 06/26/2026 09:04 | 398 | 251.45 |
| 06/26/2026 09:03 | 2 | 251.80 |
| 06/26/2026 09:03 | 500 | 251.60 |
| 06/26/2026 09:03 | 190 | 251.60 |
| 06/26/2026 09:03 | 239 | 251.60 |
| 06/26/2026 09:03 | 52 | 251.60 |
| 06/26/2026 09:03 | 21 | 251.50 |
| 06/26/2026 09:03 | 12 | 251.60 |
| 06/26/2026 09:03 | 269 | 251.60 |
| 06/26/2026 09:03 | 31 | 251.60 |
| 06/26/2026 09:02 | 270 | 250.90 |
| 06/26/2026 09:02 | 21 | 250.90 |
| 06/26/2026 09:01 | 173 | 250.70 |
| 06/26/2026 09:01 | 28 | 250.70 |
| 06/26/2026 09:01 | 270 | 250.90 |
| 06/26/2026 09:01 | 23 | 250.90 |
| 06/26/2026 09:01 | 74 | 250.50 |
| 06/26/2026 09:01 | 36 | 250.50 |
| 06/26/2026 09:01 | 270 | 250.60 |
| 06/26/2026 09:01 | 20 | 250.60 |
| 06/26/2026 09:01 | 20 | 251.00 |
| 06/26/2026 09:01 | 494 | 251.00 |
| 06/26/2026 09:01 | 263 | 251.00 |
| 06/26/2026 09:01 | 500 | 251.15 |
| 06/26/2026 09:00 | 500 | 251.25 |
| 06/26/2026 09:00 | 16 | 251.60 |
| 06/26/2026 09:00 | 23 | 251.60 |
| 06/26/2026 09:00 | 61 | 251.60 |
| 06/26/2026 09:00 | 70 | 251.50 |
| 06/26/2026 09:00 | 270 | 251.20 |
| 06/26/2026 09:00 | 135 | 251.20 |
| 06/26/2026 09:00 | 500 | 251.35 |
| 06/26/2026 09:00 | 500 | 251.35 |
| 06/26/2026 09:00 | 500 | 251.35 |
| 06/26/2026 09:00 | 500 | 251.35 |
| 06/26/2026 09:00 | 13 | 251.30 |
| 06/26/2026 09:00 | 12 | 251.30 |
| 06/26/2026 09:00 | 50 | 251.20 |
| 06/26/2026 09:00 | 136 | 251.00 |
| 06/26/2026 09:00 | 150 | 251.00 |
| 06/26/2026 09:00 | 34 | 251.00 |
| 06/26/2026 09:00 | 50 | 251.00 |
| 06/26/2026 09:00 | 52 | 251.00 |
| 06/26/2026 09:00 | 15 | 251.00 |
| 06/26/2026 09:00 | 69 | 251.00 |
| 06/26/2026 09:00 | 224 | 251.00 |
| 06/26/2026 09:00 | 149 | 251.00 |
| 06/26/2026 09:00 | 127 | 251.00 |
| 06/26/2026 09:00 | 214 | 251.00 |
| 06/26/2026 09:00 | 86 | 251.00 |
| 06/26/2026 09:00 | 325 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 10 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 27 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 31 | 251.00 |
| 06/26/2026 09:00 | 79 | 251.00 |
| 06/26/2026 09:00 | 6 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 7 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 44 | 251.00 |
| 06/26/2026 09:00 | 15 | 251.00 |
| 06/26/2026 09:00 | 34 | 251.00 |
| 06/26/2026 09:00 | 22 | 251.00 |
| 06/26/2026 09:00 | 11 | 251.00 |
| 06/26/2026 09:00 | 16 | 251.00 |
| 06/26/2026 09:00 | 48 | 251.00 |
| 06/26/2026 09:00 | 44 | 251.00 |
| 06/26/2026 09:00 | 162 | 251.00 |
| 06/26/2026 09:00 | 338 | 251.00 |
| 06/26/2026 09:00 | 12 | 251.00 |
| 06/26/2026 09:00 | 31 | 251.00 |
| 06/26/2026 09:00 | 39 | 251.00 |
| 06/26/2026 09:00 | 12 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 53 | 251.00 |
| 06/26/2026 09:00 | 2 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 19 | 251.00 |
| 06/26/2026 09:00 | 14 | 251.00 |
| 06/26/2026 09:00 | 12 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 40 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 100 | 251.00 |
| 06/26/2026 09:00 | 25 | 251.00 |
| 06/26/2026 09:00 | 17 | 251.00 |
| 06/26/2026 09:00 | 175 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 150 | 251.00 |
| 06/26/2026 09:00 | 263 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 9 | 251.00 |
| 06/26/2026 09:00 | 15 | 251.00 |
| 06/26/2026 09:00 | 90 | 251.00 |
| 06/26/2026 09:00 | 32 | 251.00 |
| 06/26/2026 09:00 | 196 | 251.00 |
| 06/26/2026 09:00 | 14 | 251.00 |
| 06/26/2026 09:00 | 7 | 251.00 |
| 06/26/2026 09:00 | 84 | 251.00 |
| 06/26/2026 09:00 | 157 | 251.00 |
| 06/26/2026 09:00 | 68 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 78 | 251.00 |
| 06/26/2026 09:00 | 62 | 251.00 |
| 06/26/2026 09:00 | 32 | 251.00 |
| 06/26/2026 09:00 | 58 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 2 | 251.00 |
| 06/26/2026 09:00 | 2 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 6 | 251.00 |
| 06/26/2026 09:00 | 6 | 251.00 |
| 06/26/2026 09:00 | 9 | 251.00 |
| 06/26/2026 09:00 | 2 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 22 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 98 | 251.00 |
| 06/26/2026 09:00 | 2 | 251.00 |
| 06/26/2026 09:00 | 71 | 251.00 |
| 06/26/2026 09:00 | 5 | 251.00 |
| 06/26/2026 09:00 | 4 | 251.00 |
| 06/26/2026 09:00 | 1 | 251.00 |
| 06/26/2026 09:00 | 54 | 251.00 |
| 06/26/2026 09:00 | 112 | 251.00 |
| 06/26/2026 09:00 | 13 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 6 | 251.00 |
| 06/26/2026 09:00 | 156 | 251.00 |
| 06/26/2026 09:00 | 7 | 251.00 |
| 06/26/2026 09:00 | 74 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 3 | 251.00 |
| 06/26/2026 09:00 | 12 | 251.00 |
| 06/26/2026 09:00 | 119 | 251.00 |
| 06/26/2026 09:00 | 7 | 251.00 |