Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:34
|
Geld Volumen |
Brief
06.02.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
248.50
+0.60
(
+0.24% )
|
248.70
|
227 |
248.90
|
1'472 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 703 | 248.50 |
| 02/06/2026 17:29 | 494 | 248.50 |
| 02/06/2026 17:29 | 41 | 248.50 |
| 02/06/2026 17:29 | 2724 | 248.50 |
| 02/06/2026 17:29 | 1004 | 248.50 |
| 02/06/2026 17:29 | 100 | 248.50 |
| 02/06/2026 17:29 | 20 | 248.50 |
| 02/06/2026 17:29 | 88 | 248.50 |
| 02/06/2026 17:29 | 535 | 248.50 |
| 02/06/2026 17:29 | 83 | 248.50 |
| 02/06/2026 17:29 | 12 | 248.50 |
| 02/06/2026 17:29 | 44 | 248.50 |
| 02/06/2026 17:29 | 3462 | 248.50 |
| 02/06/2026 17:29 | 500 | 248.50 |
| 02/06/2026 17:29 | 2114 | 248.50 |
| 02/06/2026 17:29 | 71 | 248.50 |
| 02/06/2026 17:29 | 44 | 248.50 |
| 02/06/2026 17:29 | 535 | 248.50 |
| 02/06/2026 17:29 | 42 | 248.50 |
| 02/06/2026 17:29 | 1510 | 248.50 |
| 02/06/2026 17:29 | 642 | 248.50 |
| 02/06/2026 17:29 | 6 | 248.50 |
| 02/06/2026 17:29 | 15 | 248.50 |
| 02/06/2026 17:29 | 232 | 248.50 |
| 02/06/2026 17:29 | 246 | 248.50 |
| 02/06/2026 17:29 | 2334 | 248.50 |
| 02/06/2026 17:29 | 230 | 248.50 |
| 02/06/2026 17:29 | 215 | 248.50 |
| 02/06/2026 17:29 | 61 | 248.50 |
| 02/06/2026 17:29 | 4 | 248.50 |
| 02/06/2026 17:29 | 84 | 248.50 |
| 02/06/2026 17:29 | 3 | 248.50 |
| 02/06/2026 17:29 | 2 | 248.50 |
| 02/06/2026 17:29 | 13 | 248.50 |
| 02/06/2026 17:29 | 921 | 248.50 |
| 02/06/2026 17:29 | 236 | 248.50 |
| 02/06/2026 17:29 | 803 | 248.50 |
| 02/06/2026 17:29 | 3195 | 248.50 |
| 02/06/2026 17:29 | 835 | 248.50 |
| 02/06/2026 17:29 | 2028 | 248.50 |
| 02/06/2026 17:29 | 1181 | 248.50 |
| 02/06/2026 17:29 | 1004 | 248.50 |
| 02/06/2026 17:29 | 4000 | 248.50 |
| 02/06/2026 17:29 | 2558 | 248.50 |
| 02/06/2026 17:29 | 11117 | 248.50 |
| 02/06/2026 17:29 | 1947 | 248.50 |
| 02/06/2026 17:29 | 2603 | 248.50 |
| 02/06/2026 17:29 | 544 | 248.50 |
| 02/06/2026 17:29 | 79 | 248.50 |
| 02/06/2026 17:29 | 706 | 248.50 |
| 02/06/2026 17:29 | 4832 | 248.50 |
| 02/06/2026 17:29 | 1003 | 248.50 |
| 02/06/2026 17:29 | 2123 | 248.50 |
| 02/06/2026 17:29 | 800 | 248.50 |
| 02/06/2026 17:29 | 956 | 248.50 |
| 02/06/2026 17:29 | 4617 | 248.50 |
| 02/06/2026 17:29 | 47 | 248.50 |
| 02/06/2026 17:29 | 201 | 248.50 |
| 02/06/2026 17:29 | 386 | 248.50 |
| 02/06/2026 17:29 | 4981 | 248.50 |
| 02/06/2026 17:29 | 8226 | 248.50 |
| 02/06/2026 17:29 | 1060 | 248.50 |
| 02/06/2026 17:29 | 9372 | 248.50 |
| 02/06/2026 17:29 | 1848 | 248.50 |
| 02/06/2026 17:29 | 235 | 248.50 |
| 02/06/2026 17:29 | 10297 | 248.50 |
| 02/06/2026 17:29 | 6456 | 248.50 |
| 02/06/2026 17:29 | 2848 | 248.50 |
| 02/06/2026 17:29 | 1720 | 248.50 |
| 02/06/2026 17:29 | 1568 | 248.50 |
| 02/06/2026 17:29 | 289 | 248.50 |
| 02/06/2026 17:29 | 11370 | 248.50 |
| 02/06/2026 17:29 | 10568 | 248.50 |
| 02/06/2026 17:29 | 18242 | 248.50 |
| 02/06/2026 17:29 | 5558 | 248.50 |
| 02/06/2026 17:29 | 371 | 248.50 |
| 02/06/2026 17:29 | 3705 | 248.50 |
| 02/06/2026 17:29 | 134 | 248.50 |
| 02/06/2026 17:29 | 8841 | 248.50 |
| 02/06/2026 17:29 | 59 | 248.50 |
| 02/06/2026 17:29 | 1283 | 248.50 |
| 02/06/2026 17:29 | 7298 | 248.50 |
| 02/06/2026 17:29 | 223 | 248.50 |
| 02/06/2026 17:29 | 420 | 248.50 |
| 02/06/2026 17:29 | 2149 | 248.50 |
| 02/06/2026 17:29 | 779 | 248.50 |
| 02/06/2026 17:29 | 167 | 248.50 |
| 02/06/2026 17:29 | 167 | 248.50 |
| 02/06/2026 17:29 | 1074 | 248.50 |
| 02/06/2026 17:29 | 372 | 248.50 |
| 02/06/2026 17:29 | 6095 | 248.50 |
| 02/06/2026 17:29 | 298 | 248.50 |
| 02/06/2026 17:29 | 1721 | 248.50 |
| 02/06/2026 17:29 | 3475 | 248.50 |
| 02/06/2026 17:29 | 791 | 248.50 |
| 02/06/2026 17:29 | 22 | 248.50 |
| 02/06/2026 17:29 | 2 | 248.50 |
| 02/06/2026 17:29 | 14 | 248.50 |
| 02/06/2026 17:29 | 324 | 248.50 |
| 02/06/2026 17:29 | 418 | 248.50 |
| 02/06/2026 17:29 | 162 | 248.50 |
| 02/06/2026 17:29 | 2075 | 248.50 |
| 02/06/2026 17:29 | 2022 | 248.50 |
| 02/06/2026 17:29 | 6871 | 248.50 |
| 02/06/2026 17:29 | 1007 | 248.50 |
| 02/06/2026 17:29 | 1787 | 248.50 |
| 02/06/2026 17:29 | 2020 | 248.50 |
| 02/06/2026 17:29 | 3979 | 248.50 |
| 02/06/2026 17:29 | 2021 | 248.50 |
| 02/06/2026 17:29 | 543 | 248.50 |
| 02/06/2026 17:29 | 463 | 248.50 |
| 02/06/2026 17:29 | 691 | 248.50 |
| 02/06/2026 17:29 | 590 | 248.50 |
| 02/06/2026 17:29 | 1586 | 248.50 |
| 02/06/2026 17:29 | 86 | 248.50 |
| 02/06/2026 17:29 | 1279 | 248.50 |
| 02/06/2026 17:29 | 112 | 248.50 |
| 02/06/2026 17:29 | 270 | 248.50 |
| 02/06/2026 17:29 | 890 | 248.50 |
| 02/06/2026 17:29 | 409 | 248.50 |
| 02/06/2026 17:29 | 3985 | 248.50 |
| 02/06/2026 17:29 | 4 | 248.50 |
| 02/06/2026 17:29 | 343 | 248.50 |
| 02/06/2026 17:29 | 288 | 248.50 |
| 02/06/2026 17:29 | 1456 | 248.50 |
| 02/06/2026 17:29 | 6956 | 248.50 |
| 02/06/2026 17:29 | 5699 | 248.50 |
| 02/06/2026 17:29 | 437 | 248.50 |
| 02/06/2026 17:29 | 6152 | 248.50 |
| 02/06/2026 17:29 | 427 | 248.50 |
| 02/06/2026 17:29 | 15336 | 248.50 |
| 02/06/2026 17:29 | 13430 | 248.50 |
| 02/06/2026 17:29 | 4970 | 248.50 |
| 02/06/2026 17:29 | 3836 | 248.50 |
| 02/06/2026 17:29 | 24 | 248.50 |
| 02/06/2026 17:29 | 188 | 248.50 |
| 02/06/2026 17:29 | 52 | 248.50 |
| 02/06/2026 17:29 | 12335 | 248.50 |
| 02/06/2026 17:29 | 1322 | 248.50 |
| 02/06/2026 17:29 | 311 | 248.50 |
| 02/06/2026 17:29 | 193 | 248.50 |
| 02/06/2026 17:29 | 696 | 248.50 |
| 02/06/2026 17:29 | 5680 | 248.50 |
| 02/06/2026 17:29 | 1931 | 248.50 |
| 02/06/2026 17:29 | 444 | 248.50 |
| 02/06/2026 17:29 | 2 | 248.50 |
| 02/06/2026 17:29 | 176 | 248.50 |
| 02/06/2026 17:29 | 11767 | 248.50 |
| 02/06/2026 17:29 | 1618 | 248.50 |
| 02/06/2026 17:29 | 77 | 248.50 |
| 02/06/2026 17:29 | 1272 | 248.50 |
| 02/06/2026 17:29 | 6 | 248.50 |
| 02/06/2026 17:29 | 19098 | 248.50 |
| 02/06/2026 17:29 | 49 | 248.50 |
| 02/06/2026 17:29 | 363 | 248.50 |
| 02/06/2026 17:29 | 200 | 248.50 |
| 02/06/2026 17:29 | 27 | 248.50 |
| 02/06/2026 17:29 | 755 | 248.50 |
| 02/06/2026 17:29 | 5570 | 248.50 |
| 02/06/2026 17:29 | 790 | 248.50 |
| 02/06/2026 17:29 | 9830 | 248.50 |
| 02/06/2026 17:29 | 340 | 248.50 |
| 02/06/2026 17:29 | 11426 | 248.50 |
| 02/06/2026 17:29 | 52 | 248.50 |
| 02/06/2026 17:29 | 2586 | 248.50 |
| 02/06/2026 17:29 | 1 | 248.50 |
| 02/06/2026 17:29 | 697 | 248.50 |
| 02/06/2026 17:29 | 209 | 248.50 |
| 02/06/2026 17:29 | 14 | 248.50 |
| 02/06/2026 17:29 | 2426 | 248.50 |
| 02/06/2026 17:29 | 287 | 248.50 |
| 02/06/2026 17:29 | 1 | 248.50 |
| 02/06/2026 17:29 | 7 | 248.50 |
| 02/06/2026 17:29 | 6228 | 248.50 |
| 02/06/2026 17:29 | 3035 | 248.50 |
| 02/06/2026 17:29 | 5004 | 248.50 |
| 02/06/2026 17:29 | 28973 | 248.50 |
| 02/06/2026 17:29 | 1 | 248.50 |
| 02/06/2026 17:29 | 27 | 248.50 |
| 02/06/2026 17:29 | 11466 | 248.50 |
| 02/06/2026 17:29 | 1779 | 248.50 |
| 02/06/2026 17:29 | 60 | 248.50 |
| 02/06/2026 17:29 | 155 | 248.50 |
| 02/06/2026 17:29 | 5151 | 248.50 |
| 02/06/2026 17:29 | 104 | 248.50 |
| 02/06/2026 17:29 | 593 | 248.50 |
| 02/06/2026 17:29 | 933 | 248.50 |
| 02/06/2026 17:29 | 400 | 248.50 |
| 02/06/2026 17:29 | 4452 | 248.50 |
| 02/06/2026 17:29 | 3817 | 248.50 |
| 02/06/2026 17:29 | 5632 | 248.50 |
| 02/06/2026 17:29 | 7114 | 248.50 |
| 02/06/2026 17:29 | 25 | 248.50 |
| 02/06/2026 17:29 | 767 | 248.50 |
| 02/06/2026 17:29 | 246 | 248.50 |
| 02/06/2026 17:29 | 7006 | 248.50 |
| 02/06/2026 17:29 | 4 | 248.50 |
| 02/06/2026 17:29 | 808 | 248.50 |
| 02/06/2026 17:29 | 8 | 248.50 |
| 02/06/2026 17:29 | 583 | 248.50 |
| 02/06/2026 17:29 | 2382 | 248.50 |
| 02/06/2026 17:29 | 15015 | 248.50 |
| 02/06/2026 17:29 | 8192 | 248.50 |
| 02/06/2026 17:29 | 358 | 248.50 |
| 02/06/2026 17:29 | 1597 | 248.50 |
| 02/06/2026 17:29 | 1391 | 248.50 |
| 02/06/2026 17:29 | 1859 | 248.50 |
| 02/06/2026 17:29 | 176 | 248.50 |
| 02/06/2026 17:29 | 27 | 248.50 |
| 02/06/2026 17:29 | 7676 | 248.50 |
| 02/06/2026 17:29 | 651 | 248.50 |
| 02/06/2026 17:29 | 205 | 248.50 |
| 02/06/2026 17:29 | 1196 | 248.50 |
| 02/06/2026 17:29 | 469 | 248.50 |
| 02/06/2026 17:29 | 102 | 248.50 |
| 02/06/2026 17:29 | 2001 | 248.50 |
| 02/06/2026 17:29 | 6071 | 248.50 |
| 02/06/2026 17:29 | 621 | 248.50 |
| 02/06/2026 17:29 | 12 | 248.50 |
| 02/06/2026 17:29 | 232 | 248.50 |
| 02/06/2026 17:29 | 137 | 248.50 |
| 02/06/2026 17:29 | 79 | 248.50 |
| 02/06/2026 17:29 | 679 | 248.50 |
| 02/06/2026 17:29 | 108 | 248.50 |
| 02/06/2026 17:29 | 668 | 248.50 |
| 02/06/2026 17:29 | 666 | 248.50 |
| 02/06/2026 17:29 | 126 | 248.50 |
| 02/06/2026 17:29 | 221 | 248.50 |
| 02/06/2026 17:29 | 110 | 248.50 |
| 02/06/2026 17:29 | 1033 | 248.50 |
| 02/06/2026 17:29 | 2467 | 248.50 |
| 02/06/2026 17:29 | 1691 | 248.50 |
| 02/06/2026 17:29 | 486 | 248.50 |
| 02/06/2026 17:29 | 209 | 248.50 |
| 02/06/2026 17:29 | 3444 | 248.50 |
| 02/06/2026 17:29 | 1 | 248.50 |
| 02/06/2026 17:29 | 1827 | 248.50 |
| 02/06/2026 17:29 | 1158 | 248.50 |
| 02/06/2026 17:29 | 283 | 248.50 |
| 02/06/2026 17:29 | 277 | 248.50 |
| 02/06/2026 17:29 | 85 | 248.50 |
| 02/06/2026 17:29 | 282 | 248.50 |
| 02/06/2026 17:29 | 15 | 248.50 |
| 02/06/2026 17:29 | 25 | 248.50 |
| 02/06/2026 17:29 | 340 | 248.50 |
| 02/06/2026 17:29 | 473 | 248.50 |
| 02/06/2026 17:29 | 220 | 248.50 |
| 02/06/2026 17:29 | 256 | 248.50 |
| 02/06/2026 17:29 | 158 | 248.50 |
| 02/06/2026 17:29 | 379 | 248.50 |
| 02/06/2026 17:24 | 235 | 248.70 |
| 02/06/2026 17:24 | 495 | 248.70 |
| 02/06/2026 17:24 | 34 | 248.70 |
| 02/06/2026 17:24 | 39 | 248.70 |
| 02/06/2026 17:24 | 39 | 248.70 |
| 02/06/2026 17:24 | 19 | 248.80 |
| 02/06/2026 17:24 | 81 | 248.80 |
| 02/06/2026 17:24 | 378 | 248.80 |
| 02/06/2026 17:24 | 88 | 248.80 |
| 02/06/2026 17:24 | 24 | 248.80 |
| 02/06/2026 17:23 | 9 | 248.80 |
| 02/06/2026 17:23 | 47 | 248.70 |
| 02/06/2026 17:23 | 239 | 248.70 |
| 02/06/2026 17:23 | 18 | 248.70 |
| 02/06/2026 17:23 | 284 | 248.70 |
| 02/06/2026 17:23 | 126 | 248.60 |
| 02/06/2026 17:23 | 495 | 248.60 |
| 02/06/2026 17:23 | 226 | 248.70 |
| 02/06/2026 17:23 | 249 | 248.70 |
| 02/06/2026 17:23 | 47 | 248.70 |
| 02/06/2026 17:23 | 2 | 248.70 |
| 02/06/2026 17:23 | 105 | 248.70 |
| 02/06/2026 17:23 | 25 | 248.80 |
| 02/06/2026 17:23 | 334 | 248.80 |
| 02/06/2026 17:23 | 130 | 248.80 |
| 02/06/2026 17:22 | 5 | 248.80 |
| 02/06/2026 17:22 | 4 | 248.80 |
| 02/06/2026 17:22 | 22 | 248.80 |
| 02/06/2026 17:22 | 160 | 248.80 |
| 02/06/2026 17:22 | 105 | 248.80 |
| 02/06/2026 17:22 | 391 | 248.80 |
| 02/06/2026 17:22 | 104 | 248.80 |
| 02/06/2026 17:22 | 300 | 248.80 |
| 02/06/2026 17:21 | 45 | 248.80 |
| 02/06/2026 17:21 | 235 | 248.80 |
| 02/06/2026 17:21 | 495 | 248.80 |
| 02/06/2026 17:21 | 1999 | 248.90 |
| 02/06/2026 17:21 | 495 | 248.80 |
| 02/06/2026 17:21 | 235 | 248.80 |
| 02/06/2026 17:21 | 230 | 248.80 |
| 02/06/2026 17:21 | 162 | 248.80 |
| 02/06/2026 17:21 | 495 | 248.80 |
| 02/06/2026 17:21 | 5 | 248.90 |
| 02/06/2026 17:21 | 276 | 248.90 |
| 02/06/2026 17:21 | 396 | 248.90 |
| 02/06/2026 17:21 | 274 | 248.90 |
| 02/06/2026 17:21 | 1925 | 248.90 |
| 02/06/2026 17:21 | 264 | 248.80 |
| 02/06/2026 17:21 | 270 | 248.80 |
| 02/06/2026 17:21 | 44 | 248.70 |
| 02/06/2026 17:21 | 61 | 248.70 |
| 02/06/2026 17:21 | 235 | 248.70 |
| 02/06/2026 17:21 | 495 | 248.70 |
| 02/06/2026 17:21 | 62 | 248.70 |
| 02/06/2026 17:21 | 264 | 248.80 |
| 02/06/2026 17:21 | 193 | 248.80 |
| 02/06/2026 17:21 | 214 | 248.80 |
| 02/06/2026 17:21 | 90 | 248.80 |
| 02/06/2026 17:21 | 36 | 248.80 |
| 02/06/2026 17:21 | 239 | 248.80 |
| 02/06/2026 17:21 | 235 | 248.80 |
| 02/06/2026 17:21 | 71 | 248.80 |
| 02/06/2026 17:21 | 69 | 248.80 |
| 02/06/2026 17:21 | 105 | 248.80 |
| 02/06/2026 17:21 | 495 | 248.80 |
| 02/06/2026 17:21 | 15 | 248.80 |
| 02/06/2026 17:21 | 15 | 248.80 |
| 02/06/2026 17:21 | 15 | 248.80 |
| 02/06/2026 17:21 | 21 | 248.80 |
| 02/06/2026 17:21 | 113 | 248.80 |
| 02/06/2026 17:21 | 21 | 248.80 |
| 02/06/2026 17:21 | 236 | 248.80 |
| 02/06/2026 17:21 | 21 | 248.80 |
| 02/06/2026 17:21 | 8 | 248.80 |
| 02/06/2026 17:21 | 21 | 248.80 |
| 02/06/2026 17:21 | 318 | 248.80 |
| 02/06/2026 17:21 | 100 | 248.80 |
| 02/06/2026 17:21 | 17 | 248.80 |
| 02/06/2026 17:21 | 50 | 248.80 |
| 02/06/2026 17:21 | 265 | 248.80 |
| 02/06/2026 17:21 | 237 | 248.80 |
| 02/06/2026 17:21 | 200 | 248.80 |
| 02/06/2026 17:21 | 50 | 248.80 |
| 02/06/2026 17:21 | 17 | 248.80 |
| 02/06/2026 17:20 | 8 | 248.70 |
| 02/06/2026 17:20 | 29 | 248.70 |
| 02/06/2026 17:20 | 8 | 248.70 |
| 02/06/2026 17:19 | 9 | 248.70 |
| 02/06/2026 17:19 | 21 | 248.70 |
| 02/06/2026 17:19 | 21 | 248.70 |
| 02/06/2026 17:19 | 21 | 248.70 |
| 02/06/2026 17:19 | 144 | 248.70 |
| 02/06/2026 17:19 | 21 | 248.70 |
| 02/06/2026 17:18 | 25 | 248.60 |
| 02/06/2026 17:18 | 40 | 248.60 |
| 02/06/2026 17:18 | 17 | 248.60 |
| 02/06/2026 17:18 | 500 | 248.60 |
| 02/06/2026 17:18 | 7 | 248.60 |
| 02/06/2026 17:18 | 114 | 248.60 |
| 02/06/2026 17:17 | 495 | 248.70 |
| 02/06/2026 17:17 | 21 | 248.70 |
| 02/06/2026 17:17 | 226 | 248.70 |
| 02/06/2026 17:17 | 11 | 248.70 |
| 02/06/2026 17:17 | 253 | 248.70 |
| 02/06/2026 17:17 | 71 | 248.70 |
| 02/06/2026 17:17 | 16 | 248.70 |
| 02/06/2026 17:16 | 522 | 248.80 |
| 02/06/2026 17:16 | 137 | 248.80 |
| 02/06/2026 17:16 | 8 | 248.80 |
| 02/06/2026 17:16 | 150 | 248.70 |
| 02/06/2026 17:16 | 396 | 248.70 |
| 02/06/2026 17:16 | 66 | 248.70 |
| 02/06/2026 17:16 | 518 | 248.80 |
| 02/06/2026 17:16 | 18 | 248.80 |
| 02/06/2026 17:16 | 162 | 248.80 |
| 02/06/2026 17:15 | 47 | 248.80 |
| 02/06/2026 17:15 | 150 | 248.80 |
| 02/06/2026 17:15 | 110 | 248.80 |
| 02/06/2026 17:15 | 83 | 248.80 |
| 02/06/2026 17:15 | 387 | 248.80 |
| 02/06/2026 17:15 | 4 | 248.80 |
| 02/06/2026 17:15 | 45 | 248.70 |
| 02/06/2026 17:15 | 181 | 248.70 |
| 02/06/2026 17:15 | 374 | 248.70 |
| 02/06/2026 17:15 | 396 | 248.80 |
| 02/06/2026 17:15 | 66 | 248.80 |
| 02/06/2026 17:14 | 75 | 248.90 |
| 02/06/2026 17:14 | 467 | 248.80 |
| 02/06/2026 17:14 | 2 | 248.80 |
| 02/06/2026 17:14 | 310 | 248.80 |
| 02/06/2026 17:14 | 396 | 248.80 |
| 02/06/2026 17:14 | 783 | 248.90 |
| 02/06/2026 17:14 | 669 | 248.90 |
| 02/06/2026 17:14 | 375 | 248.90 |
| 02/06/2026 17:14 | 478 | 248.90 |
| 02/06/2026 17:14 | 478 | 248.90 |
| 02/06/2026 17:14 | 214 | 248.90 |
| 02/06/2026 17:14 | 605 | 248.90 |
| 02/06/2026 17:14 | 886 | 248.90 |
| 02/06/2026 17:14 | 202 | 248.90 |
| 02/06/2026 17:14 | 307 | 248.90 |
| 02/06/2026 17:14 | 1887 | 248.90 |
| 02/06/2026 17:14 | 113 | 248.90 |
| 02/06/2026 17:14 | 235 | 248.90 |
| 02/06/2026 17:14 | 14 | 248.90 |
| 02/06/2026 17:14 | 266 | 248.90 |
| 02/06/2026 17:14 | 1941 | 248.90 |
| 02/06/2026 17:14 | 235 | 248.80 |
| 02/06/2026 17:14 | 343 | 248.80 |
| 02/06/2026 17:14 | 215 | 248.80 |
| 02/06/2026 17:14 | 396 | 248.80 |
| 02/06/2026 17:13 | 1 | 248.80 |
| 02/06/2026 17:13 | 223 | 248.80 |
| 02/06/2026 17:13 | 162 | 248.80 |
| 02/06/2026 17:13 | 104 | 248.80 |
| 02/06/2026 17:13 | 396 | 248.80 |
| 02/06/2026 17:13 | 13 | 248.90 |
| 02/06/2026 17:13 | 46 | 248.90 |
| 02/06/2026 17:13 | 2000 | 248.90 |
| 02/06/2026 17:13 | 2000 | 248.90 |
| 02/06/2026 17:13 | 2 | 248.90 |
| 02/06/2026 17:13 | 235 | 248.90 |
| 02/06/2026 17:13 | 274 | 248.90 |
| 02/06/2026 17:13 | 50 | 248.90 |
| 02/06/2026 17:13 | 1893 | 248.90 |
| 02/06/2026 17:13 | 98 | 248.90 |
| 02/06/2026 17:13 | 9 | 248.90 |
| 02/06/2026 17:12 | 226 | 248.90 |
| 02/06/2026 17:12 | 754 | 248.90 |
| 02/06/2026 17:12 | 222 | 248.90 |
| 02/06/2026 17:11 | 300 | 248.80 |
| 02/06/2026 17:11 | 396 | 248.80 |
| 02/06/2026 17:11 | 184 | 248.80 |
| 02/06/2026 17:11 | 640 | 248.80 |
| 02/06/2026 17:11 | 207 | 248.80 |
| 02/06/2026 17:11 | 157 | 248.80 |
| 02/06/2026 17:11 | 396 | 248.80 |
| 02/06/2026 17:10 | 240 | 249.00 |
| 02/06/2026 17:10 | 326 | 248.90 |
| 02/06/2026 17:10 | 13 | 249.00 |
| 02/06/2026 17:10 | 396 | 248.90 |
| 02/06/2026 17:09 | 50 | 248.80 |
| 02/06/2026 17:09 | 116 | 248.90 |
| 02/06/2026 17:09 | 9 | 248.90 |
| 02/06/2026 17:09 | 10 | 248.80 |
| 02/06/2026 17:09 | 14 | 248.80 |
| 02/06/2026 17:09 | 6 | 248.80 |
| 02/06/2026 17:09 | 271 | 248.80 |
| 02/06/2026 17:09 | 22 | 248.70 |
| 02/06/2026 17:08 | 59 | 248.80 |
| 02/06/2026 17:08 | 159 | 248.80 |
| 02/06/2026 17:08 | 218 | 248.80 |
| 02/06/2026 17:08 | 13 | 248.90 |
| 02/06/2026 17:08 | 80 | 248.90 |
| 02/06/2026 17:08 | 288 | 248.90 |
| 02/06/2026 17:07 | 742 | 248.90 |
| 02/06/2026 17:07 | 175 | 248.90 |
| 02/06/2026 17:07 | 2 | 248.90 |
| 02/06/2026 17:07 | 81 | 248.90 |
| 02/06/2026 17:07 | 100 | 248.80 |
| 02/06/2026 17:07 | 1 | 248.80 |
| 02/06/2026 17:07 | 162 | 248.80 |
| 02/06/2026 17:07 | 100 | 248.80 |
| 02/06/2026 17:06 | 396 | 248.80 |
| 02/06/2026 17:06 | 113 | 248.80 |
| 02/06/2026 17:06 | 16 | 248.70 |
| 02/06/2026 17:06 | 396 | 248.60 |
| 02/06/2026 17:06 | 134 | 248.60 |
| 02/06/2026 17:06 | 72 | 248.60 |
| 02/06/2026 17:06 | 236 | 248.60 |
| 02/06/2026 17:06 | 56 | 248.50 |
| 02/06/2026 17:06 | 9 | 248.50 |
| 02/06/2026 17:06 | 340 | 248.60 |
| 02/06/2026 17:06 | 11 | 248.60 |
| 02/06/2026 17:05 | 9 | 248.70 |
| 02/06/2026 17:05 | 259 | 248.70 |
| 02/06/2026 17:05 | 396 | 248.70 |
| 02/06/2026 17:05 | 291 | 248.80 |
| 02/06/2026 17:05 | 80 | 249.00 |
| 02/06/2026 17:05 | 150 | 248.90 |
| 02/06/2026 17:05 | 4 | 248.90 |
| 02/06/2026 17:05 | 197 | 248.80 |
| 02/06/2026 17:05 | 198 | 248.80 |
| 02/06/2026 17:04 | 162 | 248.80 |
| 02/06/2026 17:04 | 44 | 248.80 |
| 02/06/2026 17:04 | 60 | 248.80 |
| 02/06/2026 17:04 | 398 | 248.90 |
| 02/06/2026 17:04 | 1 | 248.90 |
| 02/06/2026 17:04 | 618 | 248.90 |
| 02/06/2026 17:04 | 530 | 248.90 |
| 02/06/2026 17:04 | 210 | 248.90 |
| 02/06/2026 17:03 | 152 | 249.00 |
| 02/06/2026 17:03 | 179 | 249.00 |
| 02/06/2026 17:03 | 162 | 249.00 |
| 02/06/2026 17:03 | 44 | 249.00 |
| 02/06/2026 17:03 | 396 | 249.00 |
| 02/06/2026 17:03 | 2000 | 249.00 |
| 02/06/2026 17:03 | 300 | 248.80 |
| 02/06/2026 17:03 | 330 | 248.80 |
| 02/06/2026 17:03 | 193 | 248.80 |
| 02/06/2026 17:03 | 266 | 248.80 |
| 02/06/2026 17:03 | 390 | 248.80 |
| 02/06/2026 17:03 | 396 | 248.80 |
| 02/06/2026 17:01 | 174 | 248.90 |
| 02/06/2026 17:01 | 396 | 249.00 |
| 02/06/2026 17:00 | 1 | 248.80 |
| 02/06/2026 17:00 | 207 | 248.70 |
| 02/06/2026 17:00 | 279 | 248.70 |
| 02/06/2026 17:00 | 7 | 248.80 |
| 02/06/2026 17:00 | 305 | 248.80 |
| 02/06/2026 17:00 | 396 | 248.90 |
| 02/06/2026 17:00 | 235 | 248.90 |
| 02/06/2026 17:00 | 121 | 248.90 |
| 02/06/2026 17:00 | 205 | 248.90 |
| 02/06/2026 17:00 | 9 | 248.90 |
| 02/06/2026 17:00 | 463 | 248.90 |
| 02/06/2026 17:00 | 150 | 249.10 |
| 02/06/2026 17:00 | 4 | 249.10 |
| 02/06/2026 17:00 | 396 | 249.10 |
| 02/06/2026 17:00 | 396 | 249.00 |
| 02/06/2026 17:00 | 33 | 249.00 |
| 02/06/2026 17:00 | 294 | 249.00 |
| 02/06/2026 17:00 | 13 | 249.20 |
| 02/06/2026 17:00 | 235 | 249.30 |
| 02/06/2026 17:00 | 69 | 249.30 |
| 02/06/2026 17:00 | 198 | 249.30 |
| 02/06/2026 17:00 | 116 | 249.30 |