Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
18:00:00
|
Geld
27.10.2025 -
17:29:40
|
Geld Volumen |
Brief
27.10.2025 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
261.20
+0.20
(
+0.08% )
|
261.00
|
1'027 |
261.40
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2025 17:29 | 169 | 261.20 |
| 10/27/2025 17:29 | 150 | 261.20 |
| 10/27/2025 17:29 | 15 | 261.20 |
| 10/27/2025 17:29 | 139 | 261.20 |
| 10/27/2025 17:29 | 1 | 261.20 |
| 10/27/2025 17:29 | 74 | 261.20 |
| 10/27/2025 17:29 | 55 | 261.20 |
| 10/27/2025 17:29 | 22 | 261.20 |
| 10/27/2025 17:29 | 23 | 261.20 |
| 10/27/2025 17:29 | 169 | 261.20 |
| 10/27/2025 17:29 | 183 | 261.20 |
| 10/27/2025 17:29 | 24 | 261.20 |
| 10/27/2025 17:29 | 53 | 261.20 |
| 10/27/2025 17:29 | 321 | 261.20 |
| 10/27/2025 17:29 | 64 | 261.20 |
| 10/27/2025 17:29 | 87 | 261.20 |
| 10/27/2025 17:29 | 169 | 261.20 |
| 10/27/2025 17:29 | 56 | 261.20 |
| 10/27/2025 17:29 | 49 | 261.20 |
| 10/27/2025 17:29 | 16 | 261.20 |
| 10/27/2025 17:29 | 94 | 261.20 |
| 10/27/2025 17:29 | 53 | 261.20 |
| 10/27/2025 17:29 | 108 | 261.20 |
| 10/27/2025 17:29 | 6 | 261.20 |
| 10/27/2025 17:29 | 92 | 261.20 |
| 10/27/2025 17:29 | 169 | 261.20 |
| 10/27/2025 17:29 | 170 | 261.20 |
| 10/27/2025 17:29 | 690 | 261.20 |
| 10/27/2025 17:29 | 286 | 261.20 |
| 10/27/2025 17:29 | 73 | 261.20 |
| 10/27/2025 17:29 | 84 | 261.20 |
| 10/27/2025 17:29 | 34 | 261.20 |
| 10/27/2025 17:29 | 66 | 261.20 |
| 10/27/2025 17:29 | 4 | 261.20 |
| 10/27/2025 17:29 | 17 | 261.20 |
| 10/27/2025 17:29 | 138 | 261.20 |
| 10/27/2025 17:29 | 396 | 261.20 |
| 10/27/2025 17:29 | 414 | 261.20 |
| 10/27/2025 17:29 | 504 | 261.20 |
| 10/27/2025 17:29 | 35 | 261.20 |
| 10/27/2025 17:29 | 88 | 261.20 |
| 10/27/2025 17:29 | 42 | 261.20 |
| 10/27/2025 17:29 | 219 | 261.20 |
| 10/27/2025 17:29 | 600 | 261.20 |
| 10/27/2025 17:29 | 886 | 261.20 |
| 10/27/2025 17:29 | 538 | 261.20 |
| 10/27/2025 17:29 | 976 | 261.20 |
| 10/27/2025 17:29 | 88 | 261.20 |
| 10/27/2025 17:29 | 1050 | 261.20 |
| 10/27/2025 17:29 | 116 | 261.20 |
| 10/27/2025 17:16 | 270 | 261.20 |
| 10/27/2025 17:16 | 76 | 261.20 |
| 10/27/2025 17:09 | 11 | 261.40 |
| 10/27/2025 17:08 | 289 | 261.20 |
| 10/27/2025 17:08 | 248 | 261.20 |
| 10/27/2025 17:08 | 252 | 261.20 |
| 10/27/2025 17:08 | 109 | 261.20 |
| 10/27/2025 17:08 | 107 | 261.20 |
| 10/27/2025 17:08 | 8 | 261.20 |
| 10/27/2025 17:08 | 200 | 261.20 |
| 10/27/2025 17:06 | 1 | 261.40 |
| 10/27/2025 17:04 | 7 | 261.00 |
| 10/27/2025 17:04 | 1 | 261.20 |
| 10/27/2025 17:03 | 2 | 261.40 |
| 10/27/2025 17:03 | 487 | 261.20 |
| 10/27/2025 17:03 | 13 | 261.20 |
| 10/27/2025 17:02 | 1 | 261.40 |
| 10/27/2025 17:02 | 330 | 261.20 |
| 10/27/2025 17:01 | 228 | 261.40 |