Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:00:00
|
Geld
21.10.2026 -
17:29:43
|
Geld Volumen |
Brief
21.10.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
320.60
0.00
(
0.00% )
|
320.40
|
216 |
320.80
|
1'112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:00 | � | 320.60 |
| 10/21/2026 17:29 | 124 | 320.60 |
| 10/21/2026 17:29 | 1 | 320.60 |
| 10/21/2026 17:29 | 248 | 320.60 |
| 10/21/2026 17:29 | 246 | 320.60 |
| 10/21/2026 17:29 | 125 | 320.60 |
| 10/21/2026 17:29 | 101 | 320.60 |
| 10/21/2026 17:29 | 24 | 320.60 |
| 10/21/2026 17:29 | 126 | 320.60 |
| 10/21/2026 17:29 | 310 | 320.60 |
| 10/21/2026 17:29 | 24 | 320.60 |
| 10/21/2026 17:29 | 24 | 320.60 |
| 10/21/2026 17:29 | 125 | 320.60 |
| 10/21/2026 17:29 | 198 | 320.60 |
| 10/21/2026 17:29 | 36 | 320.60 |
| 10/21/2026 17:29 | 67 | 320.60 |
| 10/21/2026 17:29 | 144 | 320.60 |
| 10/21/2026 17:29 | 45 | 320.60 |
| 10/21/2026 17:29 | 117 | 320.60 |
| 10/21/2026 17:29 | 439 | 320.60 |
| 10/21/2026 17:29 | 122 | 320.60 |
| 10/21/2026 17:29 | 372 | 320.60 |
| 10/21/2026 17:29 | 101 | 320.60 |
| 10/21/2026 17:29 | 230 | 320.60 |
| 10/21/2026 17:29 | 438 | 320.60 |
| 10/21/2026 17:29 | 37 | 320.60 |
| 10/21/2026 17:29 | 1100 | 320.60 |
| 10/21/2026 17:29 | 662 | 320.60 |
| 10/21/2026 17:29 | 539 | 320.60 |
| 10/21/2026 17:29 | 186 | 320.60 |
| 10/21/2026 17:29 | 685 | 320.60 |
| 10/21/2026 17:29 | 193 | 320.60 |
| 10/21/2026 17:29 | 1026 | 320.60 |
| 10/21/2026 17:29 | 611 | 320.60 |
| 10/21/2026 17:29 | 76 | 320.60 |
| 10/21/2026 17:29 | 308 | 320.60 |
| 10/21/2026 17:29 | 267 | 320.60 |
| 10/21/2026 17:29 | 91 | 320.60 |
| 10/21/2026 17:29 | 46 | 320.60 |
| 10/21/2026 17:29 | 1 | 320.60 |
| 10/21/2026 17:29 | 992 | 320.60 |
| 10/21/2026 17:29 | 50 | 320.60 |
| 10/21/2026 17:29 | 1120 | 320.60 |
| 10/21/2026 17:29 | 2385 | 320.60 |
| 10/21/2026 17:29 | 406 | 320.60 |
| 10/21/2026 17:29 | 1855 | 320.60 |
| 10/21/2026 17:29 | 201 | 320.60 |
| 10/21/2026 17:29 | 141 | 320.60 |
| 10/21/2026 17:29 | 12 | 320.60 |
| 10/21/2026 17:29 | 72 | 320.60 |
| 10/21/2026 17:29 | 62 | 320.60 |
| 10/21/2026 17:29 | 7 | 320.60 |
| 10/21/2026 17:29 | 48 | 320.60 |
| 10/21/2026 17:29 | 210 | 320.60 |
| 10/21/2026 17:29 | 271 | 320.60 |
| 10/21/2026 17:29 | 217 | 320.60 |
| 10/21/2026 17:29 | 13 | 320.60 |
| 10/21/2026 17:29 | 437 | 320.60 |
| 10/21/2026 17:29 | 111 | 320.60 |
| 10/21/2026 17:29 | 51 | 320.60 |
| 10/21/2026 17:29 | 233 | 320.60 |
| 10/21/2026 17:29 | 292 | 320.60 |
| 10/21/2026 17:29 | 9 | 320.60 |
| 10/21/2026 17:29 | 592 | 320.60 |
| 10/21/2026 17:29 | 598 | 320.60 |
| 10/21/2026 17:29 | 230 | 320.60 |
| 10/21/2026 17:29 | 95 | 320.60 |
| 10/21/2026 17:29 | 70 | 320.60 |
| 10/21/2026 17:29 | 59 | 320.60 |
| 10/21/2026 17:29 | 56 | 320.60 |
| 10/21/2026 17:29 | 88 | 320.60 |
| 10/21/2026 17:29 | 4 | 320.60 |
| 10/21/2026 17:29 | 4 | 320.60 |
| 10/21/2026 17:24 | 7 | 320.60 |
| 10/21/2026 17:24 | 77 | 320.60 |
| 10/21/2026 17:24 | 115 | 320.60 |
| 10/21/2026 17:23 | 1108 | 320.80 |
| 10/21/2026 17:23 | 200 | 320.80 |
| 10/21/2026 17:22 | 122 | 320.60 |
| 10/21/2026 17:20 | 211 | 320.60 |
| 10/21/2026 17:20 | 180 | 320.60 |
| 10/21/2026 17:20 | 300 | 320.60 |
| 10/21/2026 17:20 | 200 | 320.40 |
| 10/21/2026 17:20 | 72 | 320.40 |
| 10/21/2026 17:20 | 128 | 320.40 |
| 10/21/2026 17:18 | 114 | 320.60 |
| 10/21/2026 17:17 | 150 | 320.70 |
| 10/21/2026 17:16 | 4 | 320.80 |
| 10/21/2026 17:16 | 93 | 320.80 |
| 10/21/2026 17:16 | 10 | 320.80 |
| 10/21/2026 17:16 | 186 | 320.80 |
| 10/21/2026 17:15 | 186 | 321.00 |
| 10/21/2026 17:15 | 50 | 321.00 |
| 10/21/2026 17:15 | 162 | 321.00 |
| 10/21/2026 17:13 | 186 | 320.80 |
| 10/21/2026 17:13 | 300 | 320.80 |
| 10/21/2026 17:13 | 104 | 320.80 |
| 10/21/2026 17:12 | 77 | 320.80 |
| 10/21/2026 17:09 | 140 | 320.80 |
| 10/21/2026 17:09 | 36 | 320.80 |
| 10/21/2026 17:07 | 106 | 320.80 |
| 10/21/2026 17:07 | 70 | 320.80 |
| 10/21/2026 17:07 | 192 | 320.80 |
| 10/21/2026 17:07 | 82 | 320.80 |
| 10/21/2026 17:07 | 256 | 320.80 |
| 10/21/2026 17:05 | 12 | 320.60 |
| 10/21/2026 17:05 | 3 | 320.60 |
| 10/21/2026 17:03 | 92 | 320.80 |
| 10/21/2026 17:03 | 2 | 320.80 |
| 10/21/2026 17:02 | 135 | 321.00 |
| 10/21/2026 17:02 | 8 | 321.00 |
| 10/21/2026 17:02 | 1 | 321.00 |
| 10/21/2026 17:02 | 191 | 321.00 |
| 10/21/2026 17:01 | 66 | 321.00 |
| 10/21/2026 17:01 | 34 | 321.00 |
| 10/21/2026 17:01 | 108 | 321.00 |
| 10/21/2026 17:01 | 62 | 321.00 |
| 10/21/2026 17:01 | 10 | 321.00 |
| 10/21/2026 17:00 | 185 | 321.20 |
| 10/21/2026 17:00 | 76 | 321.20 |
| 10/21/2026 17:00 | 9 | 321.20 |
| 10/21/2026 16:56 | 681 | 321.40 |
| 10/21/2026 16:54 | 150 | 321.30 |
| 10/21/2026 16:53 | 150 | 321.40 |
| 10/21/2026 16:52 | 733 | 321.40 |
| 10/21/2026 16:52 | 3 | 321.40 |
| 10/21/2026 16:52 | 30 | 321.40 |
| 10/21/2026 16:50 | 100 | 321.60 |
| 10/21/2026 16:49 | 50 | 321.60 |
| 10/21/2026 16:43 | 61 | 321.40 |
| 10/21/2026 16:43 | 9 | 321.40 |
| 10/21/2026 16:42 | 10 | 321.40 |
| 10/21/2026 16:42 | 101 | 321.40 |
| 10/21/2026 16:23 | 1 | 321.20 |
| 10/21/2026 16:23 | 139 | 321.20 |
| 10/21/2026 16:18 | 8 | 320.80 |
| 10/21/2026 16:10 | 160 | 321.40 |
| 10/21/2026 16:10 | 200 | 321.40 |
| 10/21/2026 16:09 | 15 | 321.00 |
| 10/21/2026 16:07 | 1 | 321.60 |
| 10/21/2026 16:03 | 170 | 321.60 |
| 10/21/2026 16:02 | 20 | 321.60 |
| 10/21/2026 16:02 | 150 | 321.60 |
| 10/21/2026 16:02 | 250 | 321.60 |
| 10/21/2026 16:00 | 2 | 321.40 |
| 10/21/2026 15:56 | 12 | 322.00 |
| 10/21/2026 15:56 | 400 | 322.00 |
| 10/21/2026 15:54 | 783 | 321.60 |
| 10/21/2026 15:52 | 150 | 321.80 |
| 10/21/2026 15:52 | 96 | 321.80 |
| 10/21/2026 15:50 | 17 | 321.60 |
| 10/21/2026 15:49 | 3 | 321.40 |
| 10/21/2026 15:46 | 51 | 321.60 |
| 10/21/2026 15:46 | 11 | 321.60 |
| 10/21/2026 15:45 | 128 | 321.40 |
| 10/21/2026 15:45 | 152 | 321.40 |
| 10/21/2026 15:45 | 197 | 321.40 |
| 10/21/2026 15:44 | 99 | 321.40 |
| 10/21/2026 15:44 | 101 | 321.40 |
| 10/21/2026 15:43 | 553 | 321.40 |
| 10/21/2026 15:43 | 132 | 321.40 |
| 10/21/2026 15:43 | 86 | 321.40 |
| 10/21/2026 15:35 | 300 | 322.00 |
| 10/21/2026 15:32 | 152 | 322.40 |
| 10/21/2026 15:31 | 383 | 322.40 |
| 10/21/2026 15:31 | 617 | 322.40 |
| 10/21/2026 15:31 | 273 | 322.40 |
| 10/21/2026 15:31 | 189 | 322.40 |
| 10/21/2026 15:31 | 113 | 322.40 |
| 10/21/2026 15:31 | 243 | 322.40 |
| 10/21/2026 15:31 | 227 | 322.40 |
| 10/21/2026 15:30 | 6 | 322.40 |
| 10/21/2026 15:30 | 200 | 322.20 |
| 10/21/2026 15:28 | 32 | 322.40 |
| 10/21/2026 15:28 | 15 | 322.40 |
| 10/21/2026 15:28 | 151 | 322.40 |
| 10/21/2026 15:28 | 150 | 322.40 |
| 10/21/2026 15:23 | 676 | 322.40 |
| 10/21/2026 15:23 | 100 | 322.40 |
| 10/21/2026 15:22 | 80 | 322.60 |
| 10/21/2026 15:22 | 50 | 322.60 |
| 10/21/2026 15:18 | 10 | 322.40 |
| 10/21/2026 15:15 | 1 | 322.20 |
| 10/21/2026 15:14 | 62 | 322.40 |
| 10/21/2026 15:05 | 58 | 322.40 |
| 10/21/2026 15:05 | 100 | 322.40 |
| 10/21/2026 15:05 | 291 | 322.40 |
| 10/21/2026 15:05 | 422 | 322.40 |
| 10/21/2026 15:05 | 38 | 322.40 |
| 10/21/2026 15:01 | 241 | 322.60 |
| 10/21/2026 15:01 | 16 | 322.60 |
| 10/21/2026 14:59 | 3 | 322.40 |
| 10/21/2026 14:59 | 177 | 322.40 |
| 10/21/2026 14:57 | 97 | 322.20 |
| 10/21/2026 14:57 | 34 | 322.20 |
| 10/21/2026 14:57 | 22 | 322.20 |
| 10/21/2026 14:57 | 12 | 322.20 |
| 10/21/2026 14:57 | 37 | 322.20 |
| 10/21/2026 14:57 | 470 | 322.20 |
| 10/21/2026 14:57 | 186 | 322.20 |
| 10/21/2026 14:57 | 2000 | 322.20 |
| 10/21/2026 14:56 | 280 | 322.00 |
| 10/21/2026 14:56 | 50 | 322.00 |
| 10/21/2026 14:56 | 1000 | 322.00 |
| 10/21/2026 14:54 | 179 | 321.60 |
| 10/21/2026 14:54 | 459 | 321.60 |
| 10/21/2026 14:54 | 541 | 321.60 |
| 10/21/2026 14:45 | 95 | 321.00 |
| 10/21/2026 14:41 | 65 | 321.00 |
| 10/21/2026 14:41 | 21 | 321.00 |
| 10/21/2026 14:41 | 200 | 321.00 |
| 10/21/2026 14:18 | 2 | 321.00 |
| 10/21/2026 14:16 | 49 | 321.20 |
| 10/21/2026 14:16 | 175 | 321.20 |
| 10/21/2026 14:16 | 5 | 321.20 |
| 10/21/2026 14:04 | 255 | 321.20 |
| 10/21/2026 14:02 | 315 | 321.20 |
| 10/21/2026 13:53 | 2 | 321.40 |
| 10/21/2026 13:31 | 77 | 321.20 |
| 10/21/2026 13:31 | 146 | 321.20 |
| 10/21/2026 13:30 | 20 | 321.20 |
| 10/21/2026 13:26 | 37 | 321.40 |
| 10/21/2026 13:26 | 160 | 321.40 |
| 10/21/2026 13:24 | 10 | 321.20 |
| 10/21/2026 13:19 | 8 | 321.40 |
| 10/21/2026 13:09 | 170 | 321.00 |
| 10/21/2026 13:09 | 86 | 321.00 |
| 10/21/2026 13:09 | 200 | 321.00 |
| 10/21/2026 13:07 | 836 | 320.80 |
| 10/21/2026 13:07 | 200 | 320.80 |
| 10/21/2026 13:07 | 218 | 320.80 |
| 10/21/2026 13:07 | 62 | 320.80 |
| 10/21/2026 13:07 | 2 | 321.00 |
| 10/21/2026 12:54 | 6 | 320.60 |
| 10/21/2026 12:26 | 378 | 320.40 |
| 10/21/2026 12:26 | 27 | 320.40 |
| 10/21/2026 12:19 | 100 | 320.20 |
| 10/21/2026 12:16 | 174 | 320.00 |
| 10/21/2026 12:16 | 1 | 320.00 |
| 10/21/2026 12:15 | 6 | 320.00 |
| 10/21/2026 12:13 | 1000 | 320.20 |
| 10/21/2026 12:12 | 80 | 320.40 |
| 10/21/2026 12:12 | 6 | 320.40 |
| 10/21/2026 12:04 | 176 | 320.60 |
| 10/21/2026 12:04 | 124 | 320.60 |
| 10/21/2026 12:00 | 20 | 321.00 |
| 10/21/2026 11:57 | 150 | 320.60 |
| 10/21/2026 11:57 | 6 | 320.80 |
| 10/21/2026 11:57 | 1 | 320.90 |
| 10/21/2026 11:56 | 3 | 321.20 |
| 10/21/2026 11:48 | 2 | 321.40 |
| 10/21/2026 11:46 | 1 | 321.40 |
| 10/21/2026 11:46 | 1 | 321.40 |
| 10/21/2026 11:46 | 199 | 321.40 |
| 10/21/2026 11:46 | 100 | 321.40 |
| 10/21/2026 11:46 | 77 | 321.40 |
| 10/21/2026 11:41 | 18 | 321.40 |
| 10/21/2026 11:41 | 92 | 321.60 |
| 10/21/2026 11:40 | 200 | 321.60 |
| 10/21/2026 11:40 | 309 | 321.60 |
| 10/21/2026 11:40 | 399 | 321.60 |
| 10/21/2026 11:36 | 188 | 321.40 |
| 10/21/2026 11:34 | 117 | 321.60 |
| 10/21/2026 11:34 | 200 | 321.60 |
| 10/21/2026 11:32 | 50 | 321.60 |
| 10/21/2026 11:19 | 1 | 320.80 |
| 10/21/2026 11:02 | 10 | 320.20 |
| 10/21/2026 10:56 | 77 | 320.40 |
| 10/21/2026 10:54 | 9 | 320.80 |
| 10/21/2026 10:52 | 4 | 320.40 |
| 10/21/2026 10:48 | 1 | 320.60 |
| 10/21/2026 10:46 | 5 | 320.20 |
| 10/21/2026 10:38 | 39 | 320.00 |
| 10/21/2026 10:37 | 6 | 320.20 |
| 10/21/2026 10:37 | 62 | 320.20 |
| 10/21/2026 10:37 | 77 | 320.20 |
| 10/21/2026 10:37 | 395 | 320.40 |
| 10/21/2026 10:37 | 5 | 320.40 |
| 10/21/2026 10:37 | 20 | 320.40 |
| 10/21/2026 10:37 | 180 | 320.40 |
| 10/21/2026 10:37 | 51 | 320.20 |
| 10/21/2026 10:37 | 5 | 320.20 |
| 10/21/2026 10:37 | 395 | 320.20 |
| 10/21/2026 10:37 | 200 | 320.00 |
| 10/21/2026 10:36 | 20 | 320.20 |
| 10/21/2026 10:22 | 76 | 320.60 |
| 10/21/2026 10:22 | 29 | 320.60 |
| 10/21/2026 10:21 | 1 | 320.60 |
| 10/21/2026 10:19 | 4 | 320.60 |
| 10/21/2026 10:19 | 100 | 320.60 |
| 10/21/2026 10:11 | 200 | 320.60 |
| 10/21/2026 10:04 | 1000 | 320.20 |
| 10/21/2026 10:04 | 1 | 320.60 |
| 10/21/2026 09:58 | 124 | 320.60 |
| 10/21/2026 09:58 | 96 | 320.60 |
| 10/21/2026 09:56 | 77 | 320.80 |
| 10/21/2026 09:56 | 188 | 320.80 |
| 10/21/2026 09:56 | 18 | 320.80 |
| 10/21/2026 09:53 | 85 | 320.80 |
| 10/21/2026 09:52 | 527 | 320.80 |
| 10/21/2026 09:52 | 373 | 320.80 |
| 10/21/2026 09:52 | 23 | 320.80 |
| 10/21/2026 09:46 | 64 | 320.20 |
| 10/21/2026 09:46 | 32 | 320.20 |
| 10/21/2026 09:46 | 150 | 320.20 |
| 10/21/2026 09:44 | 77 | 320.00 |
| 10/21/2026 09:44 | 77 | 320.00 |
| 10/21/2026 09:43 | 77 | 320.60 |
| 10/21/2026 09:42 | 56 | 320.80 |
| 10/21/2026 09:41 | 197 | 320.80 |
| 10/21/2026 09:41 | 27 | 320.80 |
| 10/21/2026 09:40 | 69 | 321.00 |
| 10/21/2026 09:40 | 76 | 321.00 |
| 10/21/2026 09:40 | 175 | 321.00 |
| 10/21/2026 09:38 | 77 | 320.80 |
| 10/21/2026 09:38 | 100 | 321.00 |
| 10/21/2026 09:36 | 31 | 321.00 |
| 10/21/2026 09:36 | 61 | 320.60 |
| 10/21/2026 09:35 | 98 | 320.40 |
| 10/21/2026 09:35 | 280 | 320.60 |
| 10/21/2026 09:35 | 1200 | 320.60 |
| 10/21/2026 09:35 | 150 | 320.60 |
| 10/21/2026 09:33 | 77 | 320.00 |
| 10/21/2026 09:28 | 77 | 319.80 |
| 10/21/2026 09:25 | 150 | 319.60 |
| 10/21/2026 09:23 | 77 | 319.60 |
| 10/21/2026 09:22 | 2 | 319.60 |
| 10/21/2026 09:21 | 28 | 319.00 |
| 10/21/2026 09:20 | 450 | 319.00 |
| 10/21/2026 09:18 | 113 | 319.00 |
| 10/21/2026 09:15 | 77 | 318.80 |
| 10/21/2026 09:14 | 51 | 318.40 |
| 10/21/2026 09:14 | 2 | 318.40 |
| 10/21/2026 09:12 | 200 | 318.60 |
| 10/21/2026 09:11 | 380 | 318.00 |
| 10/21/2026 09:11 | 100 | 318.20 |
| 10/21/2026 09:11 | 77 | 318.20 |
| 10/21/2026 09:11 | 380 | 318.40 |
| 10/21/2026 09:10 | 1000 | 318.40 |
| 10/21/2026 09:10 | 200 | 318.40 |
| 10/21/2026 09:10 | 200 | 318.40 |
| 10/21/2026 09:10 | 77 | 318.40 |
| 10/21/2026 09:10 | 1000 | 318.40 |
| 10/21/2026 09:10 | 200 | 318.80 |
| 10/21/2026 09:10 | 180 | 318.80 |
| 10/21/2026 09:09 | 61 | 318.20 |
| 10/21/2026 09:09 | 238 | 318.20 |
| 10/21/2026 09:09 | 29 | 318.20 |
| 10/21/2026 09:08 | 70 | 318.20 |
| 10/21/2026 09:07 | 297 | 318.80 |
| 10/21/2026 09:07 | 130 | 318.80 |
| 10/21/2026 09:07 | 200 | 318.60 |
| 10/21/2026 09:07 | 209 | 318.60 |
| 10/21/2026 09:07 | 77 | 318.80 |
| 10/21/2026 09:06 | 77 | 319.40 |
| 10/21/2026 09:03 | 480 | 319.60 |
| 10/21/2026 09:03 | 77 | 320.00 |
| 10/21/2026 09:03 | 251 | 320.20 |
| 10/21/2026 09:03 | 229 | 320.20 |
| 10/21/2026 09:03 | 480 | 320.20 |
| 10/21/2026 09:01 | 50 | 320.40 |
| 10/21/2026 09:01 | 13 | 321.00 |
| 10/21/2026 09:00 | 200 | 320.60 |
| 10/21/2026 09:00 | 62 | 320.60 |
| 10/21/2026 09:00 | 1 | 320.20 |
| 10/21/2026 09:00 | 20 | 320.20 |
| 10/21/2026 09:00 | 30 | 320.20 |
| 10/21/2026 09:00 | 5 | 320.20 |
| 10/21/2026 09:00 | 3 | 320.20 |
| 10/21/2026 09:00 | 23 | 320.20 |
| 10/21/2026 09:00 | 13 | 320.20 |
| 10/21/2026 09:00 | 64 | 320.20 |
| 10/21/2026 09:00 | 1 | 320.20 |
| 10/21/2026 09:00 | 3 | 320.20 |
| 10/21/2026 09:00 | 1 | 320.20 |
| 10/21/2026 09:00 | 6 | 320.20 |
| 10/21/2026 09:00 | 9 | 320.20 |
| 10/21/2026 09:00 | 23 | 320.20 |
| 10/21/2026 09:00 | 5 | 320.20 |
| 10/21/2026 09:00 | 255 | 320.20 |
| 10/21/2026 09:00 | 19 | 320.20 |
| 10/21/2026 09:00 | 40 | 320.20 |
| 10/21/2026 09:00 | 29 | 320.20 |
| 10/21/2026 09:00 | 11 | 320.20 |
| 10/21/2026 09:00 | 3 | 320.20 |
| 10/21/2026 09:00 | 5 | 320.20 |
| 10/21/2026 09:00 | 13 | 320.20 |
| 10/21/2026 09:00 | 154 | 320.20 |
| 10/21/2026 09:00 | 173 | 320.20 |
| 10/21/2026 09:00 | 119 | 320.20 |
| 10/21/2026 09:00 | 300 | 320.20 |
| 10/21/2026 09:00 | 15 | 320.20 |
| 10/21/2026 09:00 | 39 | 320.20 |