Volvo -A- Rg
VOLV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:43
Geld
Volumen 		Brief
20.09.2024 - 17:29:43
Brief
Volumen
264.20
-3.20 ( -1.20% )
264.60
128
265.20
1'128
Mehr Informationen

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1112 264.20
09/20/2024 17:29 550 264.20
09/20/2024 17:29 176 264.20
09/20/2024 17:29 697 264.20
09/20/2024 17:29 348 264.20
09/20/2024 17:29 410 264.20
09/20/2024 17:29 186 264.20
09/20/2024 17:29 1145 264.20
09/20/2024 17:29 45 264.20
09/20/2024 17:29 230 264.20
09/20/2024 17:29 553 264.20
09/20/2024 17:29 966 264.20
09/20/2024 17:29 126 264.20
09/20/2024 17:29 464 264.20
09/20/2024 17:29 602 264.20
09/20/2024 17:29 751 264.20
09/20/2024 17:29 258 264.20
09/20/2024 17:29 1492 264.20
09/20/2024 17:29 170 264.20
09/20/2024 17:29 60 264.20
09/20/2024 17:29 155 264.20
09/20/2024 17:29 28 264.20
09/20/2024 17:29 302 264.20
09/20/2024 17:29 250 264.20
09/20/2024 17:29 620 264.20
09/20/2024 17:29 197 264.20
09/20/2024 17:29 151 264.20
09/20/2024 17:29 108 264.20
09/20/2024 17:29 531 264.20
09/20/2024 17:29 965 264.20
09/20/2024 17:29 112 264.20
09/20/2024 17:29 853 264.20
09/20/2024 17:29 274 264.20
09/20/2024 17:29 893 264.20
09/20/2024 17:29 230 264.20
09/20/2024 17:29 22 264.20
09/20/2024 17:29 22 264.20
09/20/2024 17:29 22 264.20
09/20/2024 17:29 22 264.20
09/20/2024 17:29 348 264.20
09/20/2024 17:29 630 264.20
09/20/2024 17:29 574 264.20
09/20/2024 17:29 348 264.20
09/20/2024 17:29 662 264.20
09/20/2024 17:29 232 264.20
09/20/2024 17:29 6 264.20
09/20/2024 17:29 300 264.20
09/20/2024 17:29 5061 264.20
09/20/2024 17:29 5112 264.20
09/20/2024 17:29 538 264.20
09/20/2024 17:29 8 264.20
09/20/2024 17:29 23 264.20
09/20/2024 17:29 201 264.20
09/20/2024 17:29 9 264.20
09/20/2024 17:29 546 264.20
09/20/2024 17:29 3788 264.20
09/20/2024 17:29 5027 264.20
09/20/2024 17:29 1363 264.20
09/20/2024 17:29 518 264.20
09/20/2024 17:29 1375 264.20
09/20/2024 17:29 5000 264.20
09/20/2024 17:29 2292 264.20
09/20/2024 17:29 385 264.20
09/20/2024 17:29 1310 264.20
09/20/2024 17:29 5500 264.20
09/20/2024 17:29 8 264.20
09/20/2024 17:29 214 264.20
09/20/2024 17:29 10 264.20
09/20/2024 17:29 2600 264.20
09/20/2024 17:29 286 264.20
09/20/2024 17:29 635 264.20
09/20/2024 17:29 235 264.20
09/20/2024 17:29 4 264.20
09/20/2024 17:29 224 264.20
09/20/2024 17:29 865 264.20
09/20/2024 17:29 1539 264.20
09/20/2024 17:29 5178 264.20
09/20/2024 17:29 1514 264.20
09/20/2024 17:29 14 264.20
09/20/2024 17:29 230 264.20
09/20/2024 17:29 250 264.20
09/20/2024 17:29 389 264.20
09/20/2024 17:29 6 264.20
09/20/2024 17:29 2 264.20
09/20/2024 17:29 10 264.20
09/20/2024 17:29 2516 264.20
09/20/2024 17:29 1410 264.20
09/20/2024 17:29 86 264.20
09/20/2024 17:29 1797 264.20
09/20/2024 17:29 8654 264.20
09/20/2024 17:29 508 264.20
09/20/2024 17:29 106 264.20
09/20/2024 17:29 2510 264.20
09/20/2024 17:29 57 264.20
09/20/2024 17:29 2741 264.20
09/20/2024 17:29 29 264.20
09/20/2024 17:29 606 264.20
09/20/2024 17:29 374 264.20
09/20/2024 17:29 718 264.20
09/20/2024 17:29 1289 264.20
09/20/2024 17:29 1896 264.20
09/20/2024 17:29 2292 264.20
09/20/2024 17:29 5619 264.20
09/20/2024 17:29 1404 264.20
09/20/2024 17:29 884 264.20
09/20/2024 17:29 144 264.20
09/20/2024 17:29 457 264.20
09/20/2024 17:29 150 264.20
09/20/2024 17:29 916 264.20
09/20/2024 17:29 5775 264.20
09/20/2024 17:29 14 264.20
09/20/2024 17:29 43 264.20
09/20/2024 17:29 16 264.20
09/20/2024 17:29 161 264.20
09/20/2024 17:29 163 264.20
09/20/2024 17:29 78 264.20
09/20/2024 17:29 65 264.20
09/20/2024 17:29 23 264.20
09/20/2024 17:29 1575 264.20
09/20/2024 17:29 7913 264.20
09/20/2024 17:29 1785 264.20
09/20/2024 17:29 20 264.20
09/20/2024 17:29 28 264.20
09/20/2024 17:29 308 264.20
09/20/2024 17:29 730 264.20
09/20/2024 17:29 1154 264.20
09/20/2024 17:29 586 264.20
09/20/2024 17:29 146 264.20
09/20/2024 17:29 28 264.20
09/20/2024 17:29 32 264.20
09/20/2024 17:29 1 264.20
09/20/2024 17:29 7404 264.20
09/20/2024 17:29 600 264.20
09/20/2024 17:29 497 264.20
09/20/2024 17:29 1856 264.20
09/20/2024 17:29 357 264.20
09/20/2024 17:29 736 264.20
09/20/2024 17:29 31 264.20
09/20/2024 17:29 651 264.20
09/20/2024 17:29 41 264.20
09/20/2024 17:29 10 264.20
09/20/2024 17:29 292 264.20
09/20/2024 17:29 11 264.20
09/20/2024 17:29 1402 264.20
09/20/2024 17:29 11 264.20
09/20/2024 17:29 208 264.20
09/20/2024 17:29 213 264.20
09/20/2024 17:29 285 264.20
09/20/2024 17:29 3522 264.20
09/20/2024 17:29 1435 264.20
09/20/2024 17:29 707 264.20
09/20/2024 17:29 4 264.20
09/20/2024 17:29 3 264.20
09/20/2024 17:29 2790 264.20
09/20/2024 17:29 154 264.20
09/20/2024 17:29 75 264.20
09/20/2024 17:29 22 264.20
09/20/2024 17:29 23 264.20
09/20/2024 17:29 53 264.20
09/20/2024 17:29 738 264.20
09/20/2024 17:29 587 264.20
09/20/2024 17:29 46 264.20
09/20/2024 17:29 92 264.20
09/20/2024 17:29 21 264.20
09/20/2024 17:29 135 264.20
09/20/2024 17:29 250 264.20
09/20/2024 17:23 188 265.20
09/20/2024 17:15 183 264.60
09/20/2024 17:09 21 264.80
09/20/2024 17:09 6 264.80
09/20/2024 17:09 119 264.80
09/20/2024 17:08 1 265.00
09/20/2024 17:07 14 264.80
09/20/2024 17:03 1 265.00
09/20/2024 17:02 110 264.80
09/20/2024 17:02 29 264.80
09/20/2024 17:00 234 265.00
09/20/2024 17:00 2 265.20