Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:49:48
|
Geld
22.11.2024 -
11:08:53
|
Geld Volumen |
Brief
22.11.2024 -
11:08:53
|
Brief Volumen |
|---|---|---|---|---|
|
268.60
-2.20
(
-0.81% )
|
268.60
|
334 |
269.00
|
989 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:41 | 283 | 268.20 |
| 11/22/2024 10:35 | 156 | 267.80 |
| 11/22/2024 10:35 | 108 | 267.80 |
| 11/22/2024 10:32 | 5 | 267.60 |
| 11/22/2024 10:31 | 198 | 268.00 |
| 11/22/2024 10:31 | 100 | 268.00 |
| 11/22/2024 10:29 | 25 | 268.00 |
| 11/22/2024 10:29 | 150 | 268.00 |
| 11/22/2024 10:25 | 25 | 268.60 |
| 11/22/2024 10:25 | 4 | 268.60 |
| 11/22/2024 10:25 | 45 | 268.60 |
| 11/22/2024 10:21 | 1000 | 269.40 |
| 11/22/2024 10:20 | 26 | 269.20 |
| 11/22/2024 10:17 | 3 | 269.20 |
| 11/22/2024 10:13 | 277 | 269.60 |
| 11/22/2024 10:10 | 377 | 269.60 |
| 11/22/2024 10:09 | 12 | 269.60 |
| 11/22/2024 10:03 | 33 | 270.20 |
| 11/22/2024 09:55 | 9 | 270.60 |
| 11/22/2024 09:53 | 1 | 270.80 |
| 11/22/2024 09:53 | 208 | 270.80 |
| 11/22/2024 09:53 | 98 | 270.80 |