Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:42
|
Geld Volumen |
Brief
25.07.2025 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
287.60
+0.80
(
+0.28% )
|
287.40
|
2'842 |
287.80
|
1'034 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 820 | 287.60 |
| 07/25/2025 17:29 | 52 | 287.60 |
| 07/25/2025 17:29 | 64 | 287.60 |
| 07/25/2025 17:29 | 564 | 287.60 |
| 07/25/2025 17:29 | 462 | 287.60 |
| 07/25/2025 17:29 | 327 | 287.60 |
| 07/25/2025 17:29 | 998 | 287.60 |
| 07/25/2025 17:29 | 540 | 287.60 |
| 07/25/2025 17:29 | 582 | 287.60 |
| 07/25/2025 17:29 | 677 | 287.60 |
| 07/25/2025 17:29 | 105 | 287.60 |
| 07/25/2025 17:29 | 259 | 287.60 |
| 07/25/2025 17:29 | 456 | 287.60 |
| 07/25/2025 17:29 | 129 | 287.60 |
| 07/25/2025 17:29 | 97 | 287.60 |
| 07/25/2025 17:29 | 410 | 287.60 |
| 07/25/2025 17:29 | 276 | 287.60 |
| 07/25/2025 17:29 | 259 | 287.60 |
| 07/25/2025 17:29 | 335 | 287.60 |
| 07/25/2025 17:29 | 242 | 287.60 |
| 07/25/2025 17:29 | 484 | 287.60 |
| 07/25/2025 17:29 | 411 | 287.60 |
| 07/25/2025 17:29 | 380 | 287.60 |
| 07/25/2025 17:29 | 483 | 287.60 |
| 07/25/2025 17:29 | 370 | 287.60 |
| 07/25/2025 17:29 | 38 | 287.60 |
| 07/25/2025 17:29 | 137 | 287.60 |
| 07/25/2025 17:29 | 127 | 287.60 |
| 07/25/2025 17:29 | 250 | 287.60 |
| 07/25/2025 17:29 | 98 | 287.60 |
| 07/25/2025 17:29 | 107 | 287.60 |
| 07/25/2025 17:29 | 69 | 287.60 |
| 07/25/2025 17:29 | 17 | 287.60 |
| 07/25/2025 17:29 | 200 | 287.60 |
| 07/25/2025 17:29 | 53 | 287.60 |
| 07/25/2025 17:29 | 19 | 287.60 |
| 07/25/2025 17:29 | 182 | 287.60 |
| 07/25/2025 17:24 | 748 | 287.60 |
| 07/25/2025 17:24 | 23 | 287.60 |
| 07/25/2025 17:22 | 265 | 287.40 |
| 07/25/2025 17:22 | 46 | 287.40 |
| 07/25/2025 17:22 | 689 | 287.40 |
| 07/25/2025 17:21 | 71 | 287.40 |
| 07/25/2025 17:20 | 4 | 287.40 |
| 07/25/2025 17:07 | 206 | 287.40 |
| 07/25/2025 17:07 | 50 | 287.40 |
| 07/25/2025 17:03 | 223 | 287.40 |
| 07/25/2025 17:00 | 7 | 287.40 |