Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
17:21:09
|
Geld
10.09.2025 -
17:24:44
|
Geld Volumen |
Brief
10.09.2025 -
17:24:45
|
Brief Volumen |
|---|---|---|---|---|
|
272.00
-1.60
(
-0.58% )
|
272.20
|
5'900 |
272.60
|
4'446 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 17:19 | 77 | 271.80 |
| 09/10/2025 17:15 | 61 | 271.80 |
| 09/10/2025 17:15 | 450 | 271.80 |
| 09/10/2025 17:15 | 300 | 271.80 |
| 09/10/2025 17:15 | 38 | 271.80 |
| 09/10/2025 17:15 | 1 | 272.00 |
| 09/10/2025 17:13 | 2 | 272.00 |
| 09/10/2025 17:12 | 3 | 272.20 |
| 09/10/2025 17:10 | 126 | 272.40 |
| 09/10/2025 17:10 | 114 | 272.40 |
| 09/10/2025 17:08 | 45 | 272.50 |
| 09/10/2025 17:04 | 2 | 272.40 |
| 09/10/2025 17:03 | 71 | 272.40 |
| 09/10/2025 16:58 | 3 | 272.60 |
| 09/10/2025 16:58 | 4 | 272.60 |
| 09/10/2025 16:52 | 129 | 272.40 |
| 09/10/2025 16:52 | 386 | 272.40 |
| 09/10/2025 16:52 | 12 | 272.40 |
| 09/10/2025 16:52 | 35 | 272.40 |
| 09/10/2025 16:52 | 398 | 272.40 |
| 09/10/2025 16:52 | 602 | 272.40 |
| 09/10/2025 16:52 | 398 | 272.40 |
| 09/10/2025 16:52 | 33 | 272.20 |
| 09/10/2025 16:52 | 72 | 272.20 |
| 09/10/2025 16:52 | 253 | 272.20 |
| 09/10/2025 16:51 | 954 | 272.40 |
| 09/10/2025 16:51 | 243 | 272.40 |
| 09/10/2025 16:48 | 138 | 272.60 |
| 09/10/2025 16:48 | 54 | 272.60 |
| 09/10/2025 16:45 | 3 | 272.80 |
| 09/10/2025 16:44 | 165 | 272.80 |
| 09/10/2025 16:43 | 4 | 273.20 |
| 09/10/2025 16:36 | 77 | 272.80 |
| 09/10/2025 16:36 | 151 | 272.60 |
| 09/10/2025 16:35 | 279 | 272.80 |
| 09/10/2025 16:28 | 756 | 272.40 |
| 09/10/2025 16:28 | 684 | 272.40 |
| 09/10/2025 16:25 | 240 | 272.20 |
| 09/10/2025 16:23 | 186 | 271.80 |
| 09/10/2025 16:23 | 32 | 271.80 |
| 09/10/2025 16:23 | 24 | 271.80 |
| 09/10/2025 16:23 | 240 | 271.80 |