Volvo -B- Rg
VOLV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:31
Geld
Volumen 		Brief
22.05.2025 - 17:29:31
Brief
Volumen
268.40
-5.90 ( -2.15% )
268.90
2'069
269.00
7'824
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 1486 268.40
05/22/2025 17:29 4797 268.40
05/22/2025 17:29 1538 268.40
05/22/2025 17:29 1 268.40
05/22/2025 17:29 5072 268.40
05/22/2025 17:29 7817 268.40
05/22/2025 17:29 784 268.40
05/22/2025 17:29 1672 268.40
05/22/2025 17:29 9082 268.40
05/22/2025 17:29 148 268.40
05/22/2025 17:29 1788 268.40
05/22/2025 17:29 371 268.40
05/22/2025 17:29 1167 268.40
05/22/2025 17:29 18 268.40
05/22/2025 17:29 65 268.40
05/22/2025 17:29 93 268.40
05/22/2025 17:29 427 268.40
05/22/2025 17:29 173 268.40
05/22/2025 17:29 30 268.40
05/22/2025 17:29 1789 268.40
05/22/2025 17:29 1538 268.40
05/22/2025 17:29 18175 268.40
05/22/2025 17:29 844 268.40
05/22/2025 17:29 4517 268.40
05/22/2025 17:29 697 268.40
05/22/2025 17:29 10619 268.40
05/22/2025 17:29 3585 268.40
05/22/2025 17:29 1473 268.40
05/22/2025 17:29 1062 268.40
05/22/2025 17:29 3054 268.40
05/22/2025 17:29 83 268.40
05/22/2025 17:29 1738 268.40
05/22/2025 17:29 20 268.40
05/22/2025 17:29 308 268.40
05/22/2025 17:29 7110 268.40
05/22/2025 17:29 1527 268.40
05/22/2025 17:29 10364 268.40
05/22/2025 17:29 322 268.40
05/22/2025 17:29 261 268.40
05/22/2025 17:29 997 268.40
05/22/2025 17:29 8 268.40
05/22/2025 17:29 6357 268.40
05/22/2025 17:29 1801 268.40
05/22/2025 17:29 1310 268.40
05/22/2025 17:29 20 268.40
05/22/2025 17:29 1831 268.40
05/22/2025 17:29 10 268.40
05/22/2025 17:29 68 268.40
05/22/2025 17:29 1680 268.40
05/22/2025 17:29 201 268.40
05/22/2025 17:29 50 268.40
05/22/2025 17:29 10 268.40
05/22/2025 17:29 467 268.40
05/22/2025 17:29 491 268.40
05/22/2025 17:29 1 268.40
05/22/2025 17:29 2 268.40
05/22/2025 17:29 5844 268.40
05/22/2025 17:29 37 268.40
05/22/2025 17:29 17866 268.40
05/22/2025 17:29 4063 268.40
05/22/2025 17:29 540 268.40
05/22/2025 17:29 15514 268.40
05/22/2025 17:29 9601 268.40
05/22/2025 17:29 11911 268.40
05/22/2025 17:29 3714 268.40
05/22/2025 17:29 3 268.40
05/22/2025 17:29 260 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 2075 268.40
05/22/2025 17:29 6657 268.40
05/22/2025 17:29 10935 268.40
05/22/2025 17:29 200 268.40
05/22/2025 17:29 50 268.40
05/22/2025 17:29 669 268.40
05/22/2025 17:29 100 268.40
05/22/2025 17:29 6 268.40
05/22/2025 17:29 8991 268.40
05/22/2025 17:29 2254 268.40
05/22/2025 17:29 2509 268.40
05/22/2025 17:29 3199 268.40
05/22/2025 17:29 1757 268.40
05/22/2025 17:29 193 268.40
05/22/2025 17:29 417 268.40
05/22/2025 17:29 890 268.40
05/22/2025 17:29 20503 268.40
05/22/2025 17:29 65 268.40
05/22/2025 17:29 9 268.40
05/22/2025 17:29 2 268.40
05/22/2025 17:29 10597 268.40
05/22/2025 17:29 7494 268.40
05/22/2025 17:29 2200 268.40
05/22/2025 17:29 1 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 9 268.40
05/22/2025 17:29 6 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 1349 268.40
05/22/2025 17:29 28250 268.40
05/22/2025 17:29 263 268.40
05/22/2025 17:29 1870 268.40
05/22/2025 17:29 8348 268.40
05/22/2025 17:29 3608 268.40
05/22/2025 17:29 6758 268.40
05/22/2025 17:29 8208 268.40
05/22/2025 17:29 16385 268.40
05/22/2025 17:29 2048 268.40
05/22/2025 17:29 2071 268.40
05/22/2025 17:29 6513 268.40
05/22/2025 17:29 64 268.40
05/22/2025 17:29 1735 268.40
05/22/2025 17:29 30515 268.40
05/22/2025 17:29 8 268.40
05/22/2025 17:29 569 268.40
05/22/2025 17:29 10551 268.40
05/22/2025 17:29 8747 268.40
05/22/2025 17:29 1024 268.40
05/22/2025 17:29 756 268.40
05/22/2025 17:29 1366 268.40
05/22/2025 17:29 900 268.40
05/22/2025 17:29 594 268.40
05/22/2025 17:29 589 268.40
05/22/2025 17:29 168 268.40
05/22/2025 17:29 1545 268.40
05/22/2025 17:29 3643 268.40
05/22/2025 17:29 8508 268.40
05/22/2025 17:29 7 268.40
05/22/2025 17:29 41 268.40
05/22/2025 17:29 1031 268.40
05/22/2025 17:29 1764 268.40
05/22/2025 17:29 8 268.40
05/22/2025 17:29 4410 268.40
05/22/2025 17:29 1290 268.40
05/22/2025 17:29 1497 268.40
05/22/2025 17:29 27310 268.40
05/22/2025 17:29 18275 268.40
05/22/2025 17:29 9308 268.40
05/22/2025 17:29 2795 268.40
05/22/2025 17:29 513 268.40
05/22/2025 17:29 3810 268.40
05/22/2025 17:29 21581 268.40
05/22/2025 17:29 1478 268.40
05/22/2025 17:29 41643 268.40
05/22/2025 17:29 14934 268.40
05/22/2025 17:29 1172 268.40
05/22/2025 17:29 5521 268.40
05/22/2025 17:29 8149 268.40
05/22/2025 17:29 1426 268.40
05/22/2025 17:29 9324 268.40
05/22/2025 17:29 3546 268.40
05/22/2025 17:29 375 268.40
05/22/2025 17:29 3484 268.40
05/22/2025 17:29 26759 268.40
05/22/2025 17:29 653 268.40
05/22/2025 17:29 7055 268.40
05/22/2025 17:29 1065 268.40
05/22/2025 17:29 171 268.40
05/22/2025 17:29 25 268.40
05/22/2025 17:29 804 268.40
05/22/2025 17:29 5 268.40
05/22/2025 17:29 149 268.40
05/22/2025 17:29 26 268.40
05/22/2025 17:29 2601 268.40
05/22/2025 17:29 564 268.40
05/22/2025 17:29 685 268.40
05/22/2025 17:29 12 268.40
05/22/2025 17:29 2738 268.40
05/22/2025 17:29 1875 268.40
05/22/2025 17:29 8164 268.40
05/22/2025 17:29 135 268.40
05/22/2025 17:29 18946 268.40
05/22/2025 17:29 49692 268.40
05/22/2025 17:29 45178 268.40
05/22/2025 17:29 648 268.40
05/22/2025 17:29 570 268.40
05/22/2025 17:29 328 268.40
05/22/2025 17:29 2569 268.40
05/22/2025 17:29 3806 268.40
05/22/2025 17:29 11 268.40
05/22/2025 17:29 70 268.40
05/22/2025 17:29 334 268.40
05/22/2025 17:29 1494 268.40
05/22/2025 17:29 2636 268.40
05/22/2025 17:29 3278 268.40
05/22/2025 17:29 868 268.40
05/22/2025 17:29 5919 268.40
05/22/2025 17:29 1886 268.40
05/22/2025 17:29 1539 268.40
05/22/2025 17:29 34 268.40
05/22/2025 17:29 5855 268.40
05/22/2025 17:29 109092 268.40
05/22/2025 17:29 189124 268.40
05/22/2025 17:29 2081 268.40
05/22/2025 17:29 10840 268.40
05/22/2025 17:29 73 268.40
05/22/2025 17:29 6441 268.40
05/22/2025 17:29 296 268.40
05/22/2025 17:29 1 268.40
05/22/2025 17:29 30 268.40
05/22/2025 17:29 531 268.40
05/22/2025 17:29 6 268.40
05/22/2025 17:29 1756 268.40
05/22/2025 17:29 3602 268.40
05/22/2025 17:29 541 268.40
05/22/2025 17:29 195 268.40
05/22/2025 17:29 1260 268.40
05/22/2025 17:29 348 268.40
05/22/2025 17:29 1716 268.40
05/22/2025 17:29 359 268.40
05/22/2025 17:29 4082 268.40
05/22/2025 17:29 319 268.40
05/22/2025 17:29 69 268.40
05/22/2025 17:29 416 268.40
05/22/2025 17:29 4694 268.40
05/22/2025 17:29 1516 268.40
05/22/2025 17:29 9793 268.40
05/22/2025 17:29 53913 268.40
05/22/2025 17:29 1323 268.40
05/22/2025 17:29 1756 268.40
05/22/2025 17:29 79560 268.40
05/22/2025 17:29 236 268.40
05/22/2025 17:29 1979 268.40
05/22/2025 17:29 5122 268.40
05/22/2025 17:29 141 268.40
05/22/2025 17:29 627 268.40
05/22/2025 17:29 17 268.40
05/22/2025 17:29 1393 268.40
05/22/2025 17:29 60 268.40
05/22/2025 17:29 14 268.40
05/22/2025 17:29 2413 268.40
05/22/2025 17:29 14656 268.40
05/22/2025 17:29 2440 268.40
05/22/2025 17:29 7868 268.40
05/22/2025 17:29 1361 268.40
05/22/2025 17:29 571 268.40
05/22/2025 17:29 3821 268.40
05/22/2025 17:29 11 268.40
05/22/2025 17:29 997 268.40
05/22/2025 17:29 14305 268.40
05/22/2025 17:29 2764 268.40
05/22/2025 17:29 633 268.40
05/22/2025 17:29 1745 268.40
05/22/2025 17:29 14691 268.40
05/22/2025 17:29 17069 268.40
05/22/2025 17:29 17069 268.40
05/22/2025 17:29 1171 268.40
05/22/2025 17:29 2092 268.40
05/22/2025 17:29 349 268.40
05/22/2025 17:29 85 268.40
05/22/2025 17:29 34 268.40
05/22/2025 17:29 5350 268.40
05/22/2025 17:24 3 268.90
05/22/2025 17:24 18 269.00
05/22/2025 17:24 70 269.00
05/22/2025 17:24 111 269.00
05/22/2025 17:24 1 269.00
05/22/2025 17:24 2 269.00
05/22/2025 17:24 15 268.90
05/22/2025 17:24 826 268.90
05/22/2025 17:24 874 268.90
05/22/2025 17:24 27 268.80
05/22/2025 17:23 2 268.80
05/22/2025 17:23 25 268.80
05/22/2025 17:23 237 268.70
05/22/2025 17:23 119 268.70
05/22/2025 17:23 160 268.70
05/22/2025 17:23 120 268.80
05/22/2025 17:23 68 268.80
05/22/2025 17:23 80 268.80
05/22/2025 17:23 379 268.80
05/22/2025 17:23 280 268.80
05/22/2025 17:23 464 268.80
05/22/2025 17:23 1214 268.80
05/22/2025 17:23 257 268.80
05/22/2025 17:23 3 268.80
05/22/2025 17:23 20 268.80
05/22/2025 17:23 101 268.70
05/22/2025 17:23 453 268.70
05/22/2025 17:23 3 268.70
05/22/2025 17:23 1 268.70
05/22/2025 17:23 463 268.70
05/22/2025 17:22 467 268.70
05/22/2025 17:22 249 268.70
05/22/2025 17:22 22 268.60
05/22/2025 17:22 239 268.60
05/22/2025 17:22 452 268.60
05/22/2025 17:22 20 268.70
05/22/2025 17:22 277 268.60
05/22/2025 17:22 246 268.60
05/22/2025 17:22 47 268.60
05/22/2025 17:22 30 268.60
05/22/2025 17:22 247 268.60
05/22/2025 17:22 37 268.70
05/22/2025 17:21 204 268.60
05/22/2025 17:21 21 268.60
05/22/2025 17:21 52 268.60
05/22/2025 17:21 48 268.60
05/22/2025 17:21 223 268.60
05/22/2025 17:21 50 268.70
05/22/2025 17:21 2 268.70
05/22/2025 17:21 263 268.70
05/22/2025 17:21 298 268.60
05/22/2025 17:21 7 268.70
05/22/2025 17:20 8 268.70
05/22/2025 17:20 354 268.70
05/22/2025 17:20 861 268.70
05/22/2025 17:20 1214 268.70
05/22/2025 17:20 282 268.70
05/22/2025 17:20 344 268.70
05/22/2025 17:20 200 268.70
05/22/2025 17:20 125 268.70
05/22/2025 17:20 1 268.70
05/22/2025 17:20 427 268.70
05/22/2025 17:20 1048 268.70
05/22/2025 17:20 223 268.70
05/22/2025 17:20 20 268.70
05/22/2025 17:20 1 268.70
05/22/2025 17:20 10 268.70
05/22/2025 17:20 50 268.60
05/22/2025 17:20 733 268.60
05/22/2025 17:20 170 268.60
05/22/2025 17:19 2 268.60
05/22/2025 17:19 5 268.60
05/22/2025 17:19 50 268.60
05/22/2025 17:19 130 268.60
05/22/2025 17:19 37 268.60
05/22/2025 17:19 15 268.60
05/22/2025 17:19 24 268.60
05/22/2025 17:19 19 268.60
05/22/2025 17:19 200 268.60
05/22/2025 17:18 280 268.60
05/22/2025 17:18 291 268.60
05/22/2025 17:18 230 268.60
05/22/2025 17:18 23 268.60
05/22/2025 17:18 361 268.60
05/22/2025 17:18 18 268.60
05/22/2025 17:18 2 268.60
05/22/2025 17:18 300 268.60
05/22/2025 17:18 715 268.60
05/22/2025 17:18 20 268.50
05/22/2025 17:18 250 268.50
05/22/2025 17:18 280 268.50
05/22/2025 17:18 469 268.50
05/22/2025 17:18 190 268.50
05/22/2025 17:18 189 268.50
05/22/2025 17:18 119 268.50
05/22/2025 17:17 20 268.50
05/22/2025 17:17 250 268.50
05/22/2025 17:17 323 268.50
05/22/2025 17:17 89 268.50
05/22/2025 17:17 300 268.50
05/22/2025 17:17 223 268.40
05/22/2025 17:17 431 268.40
05/22/2025 17:17 334 268.40
05/22/2025 17:17 15 268.40
05/22/2025 17:17 391 268.50
05/22/2025 17:17 337 268.50
05/22/2025 17:17 367 268.50
05/22/2025 17:17 31 268.50
05/22/2025 17:17 69 268.50
05/22/2025 17:17 400 268.50
05/22/2025 17:17 3 268.50
05/22/2025 17:17 2 268.50
05/22/2025 17:17 1000 268.60
05/22/2025 17:17 386 268.60
05/22/2025 17:16 203 268.60
05/22/2025 17:16 112 268.60
05/22/2025 17:16 616 268.60
05/22/2025 17:16 98 268.70
05/22/2025 17:16 459 268.60
05/22/2025 17:16 133 268.60
05/22/2025 17:16 277 268.60
05/22/2025 17:16 33 268.60
05/22/2025 17:16 113 268.60
05/22/2025 17:16 342 268.60
05/22/2025 17:16 401 268.60
05/22/2025 17:16 134 268.60
05/22/2025 17:16 10 268.60
05/22/2025 17:16 37 268.70
05/22/2025 17:16 354 268.70
05/22/2025 17:16 280 268.70
05/22/2025 17:16 310 268.70
05/22/2025 17:16 72 268.70
05/22/2025 17:16 371 268.70
05/22/2025 17:16 401 268.70
05/22/2025 17:16 280 268.70
05/22/2025 17:16 340 268.70
05/22/2025 17:16 383 268.70
05/22/2025 17:16 280 268.70
05/22/2025 17:16 140 268.70
05/22/2025 17:16 347 268.70
05/22/2025 17:16 270 268.70
05/22/2025 17:16 120 268.70
05/22/2025 17:16 323 268.70
05/22/2025 17:16 371 268.70
05/22/2025 17:16 689 268.70
05/22/2025 17:16 223 268.70
05/22/2025 17:16 1 268.70
05/22/2025 17:16 57 268.70
05/22/2025 17:16 68 268.70
05/22/2025 17:16 978 268.70
05/22/2025 17:15 7 268.70
05/22/2025 17:15 17 268.70
05/22/2025 17:15 1776 268.70
05/22/2025 17:15 66 268.80
05/22/2025 17:15 450 268.80
05/22/2025 17:15 342 268.80
05/22/2025 17:15 280 268.80
05/22/2025 17:15 461 268.80
05/22/2025 17:15 223 268.80
05/22/2025 17:15 343 268.80
05/22/2025 17:15 875 268.80
05/22/2025 17:15 339 268.80
05/22/2025 17:15 461 268.80
05/22/2025 17:15 283 268.70
05/22/2025 17:15 105 268.80
05/22/2025 17:15 542 268.80
05/22/2025 17:15 374 268.80
05/22/2025 17:15 300 268.80
05/22/2025 17:15 223 268.80
05/22/2025 17:15 335 268.80
05/22/2025 17:15 2 268.90
05/22/2025 17:14 2 268.90
05/22/2025 17:14 624 268.70
05/22/2025 17:14 68 268.70
05/22/2025 17:14 68 268.70
05/22/2025 17:14 140 268.70
05/22/2025 17:14 338 268.70
05/22/2025 17:14 223 268.80
05/22/2025 17:14 441 268.80
05/22/2025 17:14 100 268.80
05/22/2025 17:14 68 268.80
05/22/2025 17:14 200 268.80
05/22/2025 17:14 2017 268.80
05/22/2025 17:14 2483 268.80
05/22/2025 17:14 68 268.80
05/22/2025 17:14 68 268.80
05/22/2025 17:14 23 268.80
05/22/2025 17:14 10 268.80
05/22/2025 17:14 38 268.90
05/22/2025 17:14 358 268.90
05/22/2025 17:14 1214 268.90
05/22/2025 17:14 26 268.90
05/22/2025 17:14 6 268.90
05/22/2025 17:14 345 268.90
05/22/2025 17:14 62 268.90
05/22/2025 17:14 268 268.90
05/22/2025 17:14 100 268.90
05/22/2025 17:13 3 268.90
05/22/2025 17:13 11 268.90
05/22/2025 17:13 223 268.90
05/22/2025 17:13 280 268.90
05/22/2025 17:13 403 268.90
05/22/2025 17:13 402 268.90
05/22/2025 17:13 453 268.90
05/22/2025 17:13 126 268.90
05/22/2025 17:13 25 268.90
05/22/2025 17:13 3 268.90
05/22/2025 17:13 18 268.90
05/22/2025 17:12 37 268.90
05/22/2025 17:12 37 268.80
05/22/2025 17:12 100 268.90
05/22/2025 17:12 37 268.90
05/22/2025 17:12 18 268.90
05/22/2025 17:12 10 268.80
05/22/2025 17:12 68 268.90
05/22/2025 17:12 268 268.90
05/22/2025 17:12 250 268.90
05/22/2025 17:11 74 268.90
05/22/2025 17:11 7 268.90
05/22/2025 17:11 30 268.80
05/22/2025 17:10 125 268.70
05/22/2025 17:10 526 268.70
05/22/2025 17:10 280 268.70
05/22/2025 17:10 78 268.60
05/22/2025 17:10 4 268.60
05/22/2025 17:10 68 268.60
05/22/2025 17:10 56 268.70
05/22/2025 17:10 66 268.70
05/22/2025 17:09 7 268.60
05/22/2025 17:09 139 268.60
05/22/2025 17:09 399 268.60
05/22/2025 17:09 115 268.60
05/22/2025 17:09 2 268.60
05/22/2025 17:09 166 268.60
05/22/2025 17:09 6 268.60
05/22/2025 17:09 19 268.60
05/22/2025 17:09 62 268.60
05/22/2025 17:09 6 268.60
05/22/2025 17:09 37 268.60
05/22/2025 17:09 560 268.60
05/22/2025 17:09 3 268.60
05/22/2025 17:09 68 268.60
05/22/2025 17:09 120 268.70
05/22/2025 17:09 280 268.70
05/22/2025 17:09 175 268.70
05/22/2025 17:09 1214 268.70
05/22/2025 17:09 240 268.70
05/22/2025 17:09 14 268.70
05/22/2025 17:09 451 268.70
05/22/2025 17:09 683 268.70
05/22/2025 17:08 175 268.80
05/22/2025 17:08 255 268.80
05/22/2025 17:08 121 268.80
05/22/2025 17:08 330 268.80
05/22/2025 17:08 1223 268.80
05/22/2025 17:08 332 268.80
05/22/2025 17:08 280 268.80
05/22/2025 17:08 248 268.80
05/22/2025 17:08 1005 268.80
05/22/2025 17:08 209 268.80
05/22/2025 17:08 250 268.80
05/22/2025 17:08 209 268.80
05/22/2025 17:08 332 268.80
05/22/2025 17:08 702 268.70
05/22/2025 17:08 375 268.70
05/22/2025 17:08 303 268.70
05/22/2025 17:08 127 268.70
05/22/2025 17:08 355 268.70
05/22/2025 17:08 518 268.70
05/22/2025 17:08 68 268.70
05/22/2025 17:08 11 268.70
05/22/2025 17:08 3 268.70
05/22/2025 17:08 27 268.70
05/22/2025 17:08 306 268.70
05/22/2025 17:08 246 268.60
05/22/2025 17:08 22 268.60
05/22/2025 17:08 300 268.70
05/22/2025 17:08 220 268.70
05/22/2025 17:08 769 268.70
05/22/2025 17:08 274 268.70
05/22/2025 17:08 434 268.60
05/22/2025 17:08 393 268.60
05/22/2025 17:08 68 268.60
05/22/2025 17:08 100 268.80
05/22/2025 17:08 3 268.80
05/22/2025 17:08 2 268.70
05/22/2025 17:08 216 268.70
05/22/2025 17:08 84 268.70
05/22/2025 17:08 306 268.70
05/22/2025 17:08 355 268.70
05/22/2025 17:08 368 268.70
05/22/2025 17:08 298 268.70
05/22/2025 17:08 268 268.70
05/22/2025 17:08 149 268.70
05/22/2025 17:08 130 268.70
05/22/2025 17:08 445 268.70
05/22/2025 17:08 147 268.70
05/22/2025 17:08 293 268.70
05/22/2025 17:08 89 268.70
05/22/2025 17:08 77 268.70
05/22/2025 17:08 80 268.70
05/22/2025 17:08 161 268.70
05/22/2025 17:08 41 268.70
05/22/2025 17:08 37 268.70
05/22/2025 17:08 37 268.70
05/22/2025 17:08 56 268.70
05/22/2025 17:08 85 268.70
05/22/2025 17:08 1214 268.70
05/22/2025 17:08 53 268.70
05/22/2025 17:08 1 268.70
05/22/2025 17:08 1106 268.70
05/22/2025 17:08 435 268.70
05/22/2025 17:08 260 268.70
05/22/2025 17:08 124 268.70
05/22/2025 17:08 374 268.70
05/22/2025 17:08 360 268.70
05/22/2025 17:08 381 268.70
05/22/2025 17:08 18 268.70
05/22/2025 17:08 1214 268.70
05/22/2025 17:08 6 268.70
05/22/2025 17:08 27 268.80
05/22/2025 17:08 68 268.80
05/22/2025 17:08 444 268.80
05/22/2025 17:07 68 268.80
05/22/2025 17:07 424 268.80
05/22/2025 17:07 466 268.70
05/22/2025 17:07 280 268.70
05/22/2025 17:07 45 268.70
05/22/2025 17:07 455 268.70
05/22/2025 17:07 351 268.70
05/22/2025 17:07 390 268.70
05/22/2025 17:07 250 268.70
05/22/2025 17:07 464 268.70
05/22/2025 17:07 133 268.70
05/22/2025 17:07 610 268.60
05/22/2025 17:07 651 268.60
05/22/2025 17:07 280 268.60
05/22/2025 17:07 280 268.60
05/22/2025 17:07 4 268.50
05/22/2025 17:07 226 268.50
05/22/2025 17:07 224 268.50
05/22/2025 17:07 217 268.50
05/22/2025 17:07 280 268.50
05/22/2025 17:07 200 268.50
05/22/2025 17:07 32 268.50
05/22/2025 17:07 5 268.50
05/22/2025 17:07 368 268.60
05/22/2025 17:07 399 268.60
05/22/2025 17:07 395 268.60
05/22/2025 17:07 428 268.60
05/22/2025 17:07 1748 268.60
05/22/2025 17:07 262 268.60
05/22/2025 17:07 316 268.60
05/22/2025 17:07 87 268.60
05/22/2025 17:07 85 268.60
05/22/2025 17:07 86 268.60
05/22/2025 17:07 273 268.60
05/22/2025 17:07 200 268.60
05/22/2025 17:07 226 268.60
05/22/2025 17:07 125 268.60
05/22/2025 17:07 131 268.60
05/22/2025 17:07 125 268.60
05/22/2025 17:07 445 268.60
05/22/2025 17:07 441 268.60
05/22/2025 17:07 2014 268.60
05/22/2025 17:07 222 268.60
05/22/2025 17:07 1214 268.60
05/22/2025 17:07 10 268.60
05/22/2025 17:06 421 268.50
05/22/2025 17:06 100 268.50
05/22/2025 17:06 1572 268.50
05/22/2025 17:06 150 268.50
05/22/2025 17:06 2 268.50
05/22/2025 17:05 267 268.40
05/22/2025 17:05 422 268.40
05/22/2025 17:05 1214 268.40
05/22/2025 17:05 238 268.40
05/22/2025 17:05 280 268.40
05/22/2025 17:05 50 268.40
05/22/2025 17:05 780 268.30
05/22/2025 17:05 383 268.30
05/22/2025 17:05 149 268.30
05/22/2025 17:05 128 268.30
05/22/2025 17:05 127 268.30
05/22/2025 17:05 131 268.30
05/22/2025 17:05 560 268.30
05/22/2025 17:05 738 268.30
05/22/2025 17:05 85 268.30
05/22/2025 17:05 84 268.30
05/22/2025 17:05 82 268.30
05/22/2025 17:05 284 268.30
05/22/2025 17:05 39 268.30
05/22/2025 17:05 40 268.30
05/22/2025 17:05 37 268.30
05/22/2025 17:05 38 268.30
05/22/2025 17:05 34 268.30
05/22/2025 17:05 579 268.30
05/22/2025 17:05 874 268.30
05/22/2025 17:05 345 268.30
05/22/2025 17:05 382 268.30
05/22/2025 17:05 338 268.30
05/22/2025 17:05 247 268.30
05/22/2025 17:05 1214 268.30
05/22/2025 17:05 280 268.30
05/22/2025 17:05 963 268.30
05/22/2025 17:05 430 268.30
05/22/2025 17:05 836 268.30
05/22/2025 17:05 227 268.20
05/22/2025 17:05 50 268.20
05/22/2025 17:05 1 268.30
05/22/2025 17:05 45 268.30
05/22/2025 17:04 264 268.20
05/22/2025 17:04 261 268.20
05/22/2025 17:04 7 268.30
05/22/2025 17:04 240 268.20
05/22/2025 17:04 30 268.20
05/22/2025 17:04 20 268.20
05/22/2025 17:04 4 268.30
05/22/2025 17:04 280 268.30
05/22/2025 17:04 374 268.30
05/22/2025 17:04 270 268.30
05/22/2025 17:03 12 268.30
05/22/2025 17:03 5 268.30
05/22/2025 17:03 22 268.30
05/22/2025 17:03 4 268.30
05/22/2025 17:03 46 268.30
05/22/2025 17:03 321 268.30
05/22/2025 17:02 57 268.30
05/22/2025 17:02 426 268.30
05/22/2025 17:02 2 268.30
05/22/2025 17:02 355 268.30
05/22/2025 17:02 339 268.30
05/22/2025 17:02 365 268.30
05/22/2025 17:02 125 268.30
05/22/2025 17:02 2 268.30
05/22/2025 17:02 2 268.40
05/22/2025 17:02 2 268.40
05/22/2025 17:02 63 268.30
05/22/2025 17:02 429 268.20
05/22/2025 17:02 136 268.20
05/22/2025 17:02 926 268.20
05/22/2025 17:02 5 268.20
05/22/2025 17:02 445 268.20
05/22/2025 17:02 100 268.20
05/22/2025 17:02 143 268.20
05/22/2025 17:02 8 268.20
05/22/2025 17:02 150 268.30
05/22/2025 17:01 5 268.30
05/22/2025 17:01 223 268.30
05/22/2025 17:01 355 268.30
05/22/2025 17:01 346 268.30
05/22/2025 17:01 430 268.30
05/22/2025 17:01 378 268.30
05/22/2025 17:01 100 268.30
05/22/2025 17:01 156 268.30
05/22/2025 17:01 20 268.40
05/22/2025 17:01 18 268.40
05/22/2025 17:01 500 268.40
05/22/2025 17:01 40 268.30
05/22/2025 17:01 324 268.30
05/22/2025 17:01 752 268.30
05/22/2025 17:01 258 268.30
05/22/2025 17:00 61 268.20
05/22/2025 17:00 140 268.20
05/22/2025 17:00 147 268.20
05/22/2025 17:00 129 268.20
05/22/2025 17:00 445 268.20
05/22/2025 17:00 291 268.20
05/22/2025 17:00 1098 268.20
05/22/2025 17:00 250 268.20
05/22/2025 17:00 357 268.20
05/22/2025 17:00 330 268.20
05/22/2025 17:00 280 268.20
05/22/2025 17:00 339 268.20
05/22/2025 17:00 223 268.20
05/22/2025 17:00 1214 268.20
05/22/2025 17:00 240 268.20
05/22/2025 17:00 456 268.20
05/22/2025 17:00 21 268.30
05/22/2025 17:00 1494 268.30
05/22/2025 17:00 280 268.30
05/22/2025 17:00 1214 268.30
05/22/2025 17:00 431 268.30
05/22/2025 17:00 551 268.20
05/22/2025 17:00 816 268.20
05/22/2025 17:00 292 268.20
05/22/2025 17:00 1349 268.20
05/22/2025 17:00 2 268.20
05/22/2025 17:00 100 268.10
05/22/2025 17:00 260 268.10