Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
18:00:00
|
Geld
29.09.2026 -
17:29:43
|
Geld Volumen |
Brief
29.09.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
324.10
-1.80
(
-0.55% )
|
324.80
|
7'696 |
324.90
|
53 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 18:00 | � | 324.10 |
| 09/29/2026 17:29 | 801 | 324.10 |
| 09/29/2026 17:29 | 9143 | 324.10 |
| 09/29/2026 17:29 | 5937 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 3388 | 324.10 |
| 09/29/2026 17:29 | 773 | 324.10 |
| 09/29/2026 17:29 | 4337 | 324.10 |
| 09/29/2026 17:29 | 4575 | 324.10 |
| 09/29/2026 17:29 | 9042 | 324.10 |
| 09/29/2026 17:29 | 8421 | 324.10 |
| 09/29/2026 17:29 | 754 | 324.10 |
| 09/29/2026 17:29 | 96 | 324.10 |
| 09/29/2026 17:29 | 1225 | 324.10 |
| 09/29/2026 17:29 | 178 | 324.10 |
| 09/29/2026 17:29 | 260 | 324.10 |
| 09/29/2026 17:29 | 286 | 324.10 |
| 09/29/2026 17:29 | 575 | 324.10 |
| 09/29/2026 17:29 | 637 | 324.10 |
| 09/29/2026 17:29 | 500 | 324.10 |
| 09/29/2026 17:29 | 2113 | 324.10 |
| 09/29/2026 17:29 | 812 | 324.10 |
| 09/29/2026 17:29 | 543 | 324.10 |
| 09/29/2026 17:29 | 713 | 324.10 |
| 09/29/2026 17:29 | 3294 | 324.10 |
| 09/29/2026 17:29 | 2570 | 324.10 |
| 09/29/2026 17:29 | 2562 | 324.10 |
| 09/29/2026 17:29 | 4153 | 324.10 |
| 09/29/2026 17:29 | 961 | 324.10 |
| 09/29/2026 17:29 | 3641 | 324.10 |
| 09/29/2026 17:29 | 1721 | 324.10 |
| 09/29/2026 17:29 | 7859 | 324.10 |
| 09/29/2026 17:29 | 482 | 324.10 |
| 09/29/2026 17:29 | 552 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 2750 | 324.10 |
| 09/29/2026 17:29 | 962 | 324.10 |
| 09/29/2026 17:29 | 962 | 324.10 |
| 09/29/2026 17:29 | 962 | 324.10 |
| 09/29/2026 17:29 | 3817 | 324.10 |
| 09/29/2026 17:29 | 962 | 324.10 |
| 09/29/2026 17:29 | 962 | 324.10 |
| 09/29/2026 17:29 | 335 | 324.10 |
| 09/29/2026 17:29 | 805 | 324.10 |
| 09/29/2026 17:29 | 1320 | 324.10 |
| 09/29/2026 17:29 | 1753 | 324.10 |
| 09/29/2026 17:29 | 442 | 324.10 |
| 09/29/2026 17:29 | 493 | 324.10 |
| 09/29/2026 17:29 | 5944 | 324.10 |
| 09/29/2026 17:29 | 3736 | 324.10 |
| 09/29/2026 17:29 | 198 | 324.10 |
| 09/29/2026 17:29 | 1305 | 324.10 |
| 09/29/2026 17:29 | 1577 | 324.10 |
| 09/29/2026 17:29 | 189 | 324.10 |
| 09/29/2026 17:29 | 2988 | 324.10 |
| 09/29/2026 17:29 | 211 | 324.10 |
| 09/29/2026 17:29 | 3550 | 324.10 |
| 09/29/2026 17:29 | 313 | 324.10 |
| 09/29/2026 17:29 | 174 | 324.10 |
| 09/29/2026 17:29 | 359 | 324.10 |
| 09/29/2026 17:29 | 508 | 324.10 |
| 09/29/2026 17:29 | 552 | 324.10 |
| 09/29/2026 17:29 | 2309 | 324.10 |
| 09/29/2026 17:29 | 427 | 324.10 |
| 09/29/2026 17:29 | 476 | 324.10 |
| 09/29/2026 17:29 | 788 | 324.10 |
| 09/29/2026 17:29 | 48 | 324.10 |
| 09/29/2026 17:29 | 1924 | 324.10 |
| 09/29/2026 17:29 | 42 | 324.10 |
| 09/29/2026 17:29 | 1714 | 324.10 |
| 09/29/2026 17:29 | 1070 | 324.10 |
| 09/29/2026 17:29 | 1112 | 324.10 |
| 09/29/2026 17:29 | 1082 | 324.10 |
| 09/29/2026 17:29 | 981 | 324.10 |
| 09/29/2026 17:29 | 2 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 3 | 324.10 |
| 09/29/2026 17:29 | 1670 | 324.10 |
| 09/29/2026 17:29 | 1456 | 324.10 |
| 09/29/2026 17:29 | 3767 | 324.10 |
| 09/29/2026 17:29 | 355 | 324.10 |
| 09/29/2026 17:29 | 659 | 324.10 |
| 09/29/2026 17:29 | 88 | 324.10 |
| 09/29/2026 17:29 | 77 | 324.10 |
| 09/29/2026 17:29 | 5 | 324.10 |
| 09/29/2026 17:29 | 300 | 324.10 |
| 09/29/2026 17:29 | 7 | 324.10 |
| 09/29/2026 17:29 | 3 | 324.10 |
| 09/29/2026 17:29 | 57 | 324.10 |
| 09/29/2026 17:29 | 4765 | 324.10 |
| 09/29/2026 17:29 | 5462 | 324.10 |
| 09/29/2026 17:29 | 4099 | 324.10 |
| 09/29/2026 17:29 | 19041 | 324.10 |
| 09/29/2026 17:29 | 251 | 324.10 |
| 09/29/2026 17:29 | 288 | 324.10 |
| 09/29/2026 17:29 | 9297 | 324.10 |
| 09/29/2026 17:29 | 552 | 324.10 |
| 09/29/2026 17:29 | 5 | 324.10 |
| 09/29/2026 17:29 | 5 | 324.10 |
| 09/29/2026 17:29 | 1715 | 324.10 |
| 09/29/2026 17:29 | 1497 | 324.10 |
| 09/29/2026 17:29 | 5211 | 324.10 |
| 09/29/2026 17:29 | 91 | 324.10 |
| 09/29/2026 17:29 | 79 | 324.10 |
| 09/29/2026 17:29 | 3802 | 324.10 |
| 09/29/2026 17:29 | 552 | 324.10 |
| 09/29/2026 17:29 | 800 | 324.10 |
| 09/29/2026 17:29 | 2 | 324.10 |
| 09/29/2026 17:29 | 900 | 324.10 |
| 09/29/2026 17:29 | 1031 | 324.10 |
| 09/29/2026 17:29 | 48 | 324.10 |
| 09/29/2026 17:29 | 55 | 324.10 |
| 09/29/2026 17:29 | 508 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 4 | 324.10 |
| 09/29/2026 17:29 | 10 | 324.10 |
| 09/29/2026 17:29 | 10 | 324.10 |
| 09/29/2026 17:29 | 6 | 324.10 |
| 09/29/2026 17:29 | 1 | 324.10 |
| 09/29/2026 17:29 | 1000 | 324.10 |
| 09/29/2026 17:29 | 396 | 324.10 |
| 09/29/2026 17:29 | 4543 | 324.10 |
| 09/29/2026 17:29 | 6118 | 324.10 |
| 09/29/2026 17:29 | 1428 | 324.10 |
| 09/29/2026 17:29 | 1842 | 324.10 |
| 09/29/2026 17:29 | 1449 | 324.10 |
| 09/29/2026 17:29 | 3128 | 324.10 |
| 09/29/2026 17:29 | 1540 | 324.10 |
| 09/29/2026 17:29 | 428 | 324.10 |
| 09/29/2026 17:29 | 8 | 324.10 |
| 09/29/2026 17:29 | 25 | 324.10 |
| 09/29/2026 17:29 | 609 | 324.10 |
| 09/29/2026 17:29 | 3760 | 324.10 |
| 09/29/2026 17:29 | 973 | 324.10 |
| 09/29/2026 17:29 | 474 | 324.10 |
| 09/29/2026 17:29 | 414 | 324.10 |
| 09/29/2026 17:29 | 9363 | 324.10 |
| 09/29/2026 17:29 | 10918 | 324.10 |
| 09/29/2026 17:29 | 2519 | 324.10 |
| 09/29/2026 17:29 | 162 | 324.10 |
| 09/29/2026 17:29 | 6841 | 324.10 |
| 09/29/2026 17:29 | 575 | 324.10 |
| 09/29/2026 17:29 | 502 | 324.10 |
| 09/29/2026 17:29 | 1089 | 324.10 |
| 09/29/2026 17:29 | 950 | 324.10 |
| 09/29/2026 17:29 | 58 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 6239 | 324.10 |
| 09/29/2026 17:29 | 5442 | 324.10 |
| 09/29/2026 17:29 | 329 | 324.10 |
| 09/29/2026 17:29 | 287 | 324.10 |
| 09/29/2026 17:29 | 28244 | 324.10 |
| 09/29/2026 17:29 | 1924 | 324.10 |
| 09/29/2026 17:29 | 1679 | 324.10 |
| 09/29/2026 17:29 | 102 | 324.10 |
| 09/29/2026 17:29 | 89 | 324.10 |
| 09/29/2026 17:29 | 1595 | 324.10 |
| 09/29/2026 17:29 | 1390 | 324.10 |
| 09/29/2026 17:29 | 1417 | 324.10 |
| 09/29/2026 17:29 | 1989 | 324.10 |
| 09/29/2026 17:29 | 84 | 324.10 |
| 09/29/2026 17:29 | 74 | 324.10 |
| 09/29/2026 17:29 | 321 | 324.10 |
| 09/29/2026 17:29 | 1468 | 324.10 |
| 09/29/2026 17:29 | 5187 | 324.10 |
| 09/29/2026 17:29 | 5947 | 324.10 |
| 09/29/2026 17:29 | 5591 | 324.10 |
| 09/29/2026 17:29 | 274 | 324.10 |
| 09/29/2026 17:29 | 313 | 324.10 |
| 09/29/2026 17:29 | 363 | 324.10 |
| 09/29/2026 17:29 | 90 | 324.10 |
| 09/29/2026 17:29 | 1000 | 324.10 |
| 09/29/2026 17:29 | 1198 | 324.10 |
| 09/29/2026 17:29 | 2105 | 324.10 |
| 09/29/2026 17:29 | 20 | 324.10 |
| 09/29/2026 17:29 | 2609 | 324.10 |
| 09/29/2026 17:29 | 509 | 324.10 |
| 09/29/2026 17:29 | 607 | 324.10 |
| 09/29/2026 17:29 | 509 | 324.10 |
| 09/29/2026 17:29 | 5000 | 324.10 |
| 09/29/2026 17:29 | 26324 | 324.10 |
| 09/29/2026 17:29 | 1248 | 324.10 |
| 09/29/2026 17:29 | 1048 | 324.10 |
| 09/29/2026 17:29 | 147 | 324.10 |
| 09/29/2026 17:29 | 17 | 324.10 |
| 09/29/2026 17:29 | 38151 | 324.10 |
| 09/29/2026 17:29 | 2000 | 324.10 |
| 09/29/2026 17:29 | 604 | 324.10 |
| 09/29/2026 17:29 | 8070 | 324.10 |
| 09/29/2026 17:29 | 6080 | 324.10 |
| 09/29/2026 17:29 | 5244 | 324.10 |
| 09/29/2026 17:29 | 1186 | 324.10 |
| 09/29/2026 17:29 | 852 | 324.10 |
| 09/29/2026 17:29 | 3911 | 324.10 |
| 09/29/2026 17:29 | 28 | 324.10 |
| 09/29/2026 17:29 | 216 | 324.10 |
| 09/29/2026 17:29 | 362 | 324.10 |
| 09/29/2026 17:29 | 3147 | 324.10 |
| 09/29/2026 17:29 | 6889 | 324.10 |
| 09/29/2026 17:29 | 5304 | 324.10 |
| 09/29/2026 17:29 | 8375 | 324.10 |
| 09/29/2026 17:29 | 10988 | 324.10 |
| 09/29/2026 17:29 | 733 | 324.10 |
| 09/29/2026 17:29 | 111955 | 324.10 |
| 09/29/2026 17:29 | 11259 | 324.10 |
| 09/29/2026 17:29 | 7139 | 324.10 |
| 09/29/2026 17:29 | 1958 | 324.10 |
| 09/29/2026 17:29 | 23632 | 324.10 |
| 09/29/2026 17:29 | 7625 | 324.10 |
| 09/29/2026 17:29 | 910 | 324.10 |
| 09/29/2026 17:29 | 1651 | 324.10 |
| 09/29/2026 17:29 | 1154 | 324.10 |
| 09/29/2026 17:29 | 545 | 324.10 |
| 09/29/2026 17:29 | 1457 | 324.10 |
| 09/29/2026 17:29 | 1332 | 324.10 |
| 09/29/2026 17:29 | 1636 | 324.10 |
| 09/29/2026 17:29 | 3420 | 324.10 |
| 09/29/2026 17:29 | 1744 | 324.10 |
| 09/29/2026 17:29 | 3475 | 324.10 |
| 09/29/2026 17:29 | 368 | 324.10 |
| 09/29/2026 17:29 | 1024 | 324.10 |
| 09/29/2026 17:29 | 1993 | 324.10 |
| 09/29/2026 17:29 | 205 | 324.10 |
| 09/29/2026 17:29 | 9 | 324.10 |
| 09/29/2026 17:29 | 552 | 324.10 |
| 09/29/2026 17:29 | 549 | 324.10 |
| 09/29/2026 17:29 | 22 | 324.10 |
| 09/29/2026 17:29 | 413 | 324.10 |
| 09/29/2026 17:29 | 1336 | 324.10 |
| 09/29/2026 17:29 | 843 | 324.10 |
| 09/29/2026 17:29 | 284 | 324.10 |
| 09/29/2026 17:29 | 1 | 324.10 |
| 09/29/2026 17:29 | 430 | 324.10 |
| 09/29/2026 17:29 | 1127 | 324.10 |
| 09/29/2026 17:29 | 1734 | 324.10 |
| 09/29/2026 17:29 | 3329 | 324.10 |
| 09/29/2026 17:29 | 7274 | 324.10 |
| 09/29/2026 17:29 | 75 | 324.10 |
| 09/29/2026 17:29 | 65 | 324.10 |
| 09/29/2026 17:29 | 49 | 324.10 |
| 09/29/2026 17:29 | 15325 | 324.10 |
| 09/29/2026 17:29 | 939 | 324.10 |
| 09/29/2026 17:29 | 1469 | 324.10 |
| 09/29/2026 17:29 | 2317 | 324.10 |
| 09/29/2026 17:29 | 478 | 324.10 |
| 09/29/2026 17:29 | 4112 | 324.10 |
| 09/29/2026 17:29 | 633 | 324.10 |
| 09/29/2026 17:29 | 1068 | 324.10 |
| 09/29/2026 17:29 | 2241 | 324.10 |
| 09/29/2026 17:29 | 44 | 324.10 |
| 09/29/2026 17:29 | 4 | 324.10 |
| 09/29/2026 17:29 | 42383 | 324.10 |
| 09/29/2026 17:29 | 41594 | 324.10 |
| 09/29/2026 17:29 | 16023 | 324.10 |
| 09/29/2026 17:29 | 366 | 324.10 |
| 09/29/2026 17:29 | 4340 | 324.10 |
| 09/29/2026 17:29 | 139 | 324.10 |
| 09/29/2026 17:29 | 16 | 324.10 |
| 09/29/2026 17:29 | 273 | 324.10 |
| 09/29/2026 17:29 | 2785 | 324.10 |
| 09/29/2026 17:29 | 177 | 324.10 |
| 09/29/2026 17:29 | 43990 | 324.10 |
| 09/29/2026 17:29 | 32176 | 324.10 |
| 09/29/2026 17:29 | 94184 | 324.10 |
| 09/29/2026 17:29 | 17771 | 324.10 |
| 09/29/2026 17:29 | 248 | 324.10 |
| 09/29/2026 17:29 | 250 | 324.10 |
| 09/29/2026 17:29 | 749 | 324.10 |
| 09/29/2026 17:29 | 11 | 324.10 |
| 09/29/2026 17:29 | 13 | 324.10 |
| 09/29/2026 17:29 | 38 | 324.10 |
| 09/29/2026 17:29 | 1318 | 324.10 |
| 09/29/2026 17:29 | 473 | 324.10 |
| 09/29/2026 17:29 | 2 | 324.10 |
| 09/29/2026 17:29 | 2221 | 324.10 |
| 09/29/2026 17:29 | 21243 | 324.10 |
| 09/29/2026 17:29 | 27 | 324.10 |
| 09/29/2026 17:29 | 3 | 324.10 |
| 09/29/2026 17:29 | 73 | 324.10 |
| 09/29/2026 17:29 | 28 | 324.10 |
| 09/29/2026 17:29 | 42 | 324.10 |
| 09/29/2026 17:29 | 199 | 324.10 |
| 09/29/2026 17:29 | 9 | 324.10 |
| 09/29/2026 17:29 | 1 | 324.10 |
| 09/29/2026 17:29 | 752 | 324.10 |
| 09/29/2026 17:29 | 335 | 324.10 |
| 09/29/2026 17:29 | 6000 | 324.10 |
| 09/29/2026 17:29 | 464 | 324.10 |
| 09/29/2026 17:29 | 316 | 324.10 |
| 09/29/2026 17:29 | 6186 | 324.10 |
| 09/29/2026 17:29 | 312 | 324.10 |
| 09/29/2026 17:29 | 341 | 324.10 |
| 09/29/2026 17:29 | 5280 | 324.10 |
| 09/29/2026 17:29 | 11899 | 324.10 |
| 09/29/2026 17:29 | 7 | 324.10 |
| 09/29/2026 17:29 | 1685 | 324.10 |
| 09/29/2026 17:29 | 79 | 324.10 |
| 09/29/2026 17:29 | 10242 | 324.10 |
| 09/29/2026 17:29 | 85 | 324.10 |
| 09/29/2026 17:29 | 2605 | 324.10 |
| 09/29/2026 17:29 | 8313 | 324.10 |
| 09/29/2026 17:29 | 57 | 324.10 |
| 09/29/2026 17:29 | 11 | 324.10 |
| 09/29/2026 17:29 | 139 | 324.10 |
| 09/29/2026 17:29 | 1252 | 324.10 |
| 09/29/2026 17:29 | 25 | 324.10 |
| 09/29/2026 17:29 | 1450 | 324.10 |
| 09/29/2026 17:29 | 670 | 324.10 |
| 09/29/2026 17:29 | 930 | 324.10 |
| 09/29/2026 17:29 | 307 | 324.10 |
| 09/29/2026 17:29 | 10659 | 324.10 |
| 09/29/2026 17:29 | 24217 | 324.10 |
| 09/29/2026 17:29 | 26 | 324.10 |
| 09/29/2026 17:29 | 16462 | 324.10 |
| 09/29/2026 17:29 | 3479 | 324.10 |
| 09/29/2026 17:29 | 17198 | 324.10 |
| 09/29/2026 17:29 | 1569 | 324.10 |
| 09/29/2026 17:29 | 4804 | 324.10 |
| 09/29/2026 17:29 | 1010 | 324.10 |
| 09/29/2026 17:29 | 1369 | 324.10 |
| 09/29/2026 17:29 | 26 | 324.10 |
| 09/29/2026 17:29 | 8 | 324.10 |
| 09/29/2026 17:29 | 32 | 324.10 |
| 09/29/2026 17:29 | 6144 | 324.10 |
| 09/29/2026 17:29 | 154 | 324.10 |
| 09/29/2026 17:29 | 320 | 324.10 |
| 09/29/2026 17:29 | 547 | 324.10 |
| 09/29/2026 17:29 | 509 | 324.10 |
| 09/29/2026 17:29 | 507 | 324.10 |
| 09/29/2026 17:29 | 510 | 324.10 |
| 09/29/2026 17:29 | 509 | 324.10 |
| 09/29/2026 17:29 | 510 | 324.10 |
| 09/29/2026 17:29 | 511 | 324.10 |
| 09/29/2026 17:29 | 510 | 324.10 |
| 09/29/2026 17:29 | 510 | 324.10 |
| 09/29/2026 17:29 | 508 | 324.10 |
| 09/29/2026 17:29 | 510 | 324.10 |
| 09/29/2026 17:29 | 509 | 324.10 |
| 09/29/2026 17:29 | 34085 | 324.10 |
| 09/29/2026 17:29 | 5000 | 324.10 |
| 09/29/2026 17:29 | 801 | 324.10 |
| 09/29/2026 17:29 | 1646 | 324.10 |
| 09/29/2026 17:29 | 1 | 324.10 |
| 09/29/2026 17:29 | 3897 | 324.10 |
| 09/29/2026 17:29 | 446 | 324.10 |
| 09/29/2026 17:29 | 250 | 324.10 |
| 09/29/2026 17:29 | 74 | 324.10 |
| 09/29/2026 17:29 | 14833 | 324.10 |
| 09/29/2026 17:29 | 2307 | 324.10 |
| 09/29/2026 17:29 | 1283 | 324.10 |
| 09/29/2026 17:29 | 786 | 324.10 |
| 09/29/2026 17:29 | 349 | 324.10 |
| 09/29/2026 17:29 | 253 | 324.10 |
| 09/29/2026 17:29 | 164 | 324.10 |
| 09/29/2026 17:29 | 19 | 324.10 |
| 09/29/2026 17:29 | 2321 | 324.10 |
| 09/29/2026 17:29 | 8039 | 324.10 |
| 09/29/2026 17:29 | 789 | 324.10 |
| 09/29/2026 17:29 | 192 | 324.10 |
| 09/29/2026 17:29 | 546 | 324.10 |
| 09/29/2026 17:29 | 77 | 324.10 |
| 09/29/2026 17:29 | 11130 | 324.10 |
| 09/29/2026 17:29 | 5997 | 324.10 |
| 09/29/2026 17:29 | 1749 | 324.10 |
| 09/29/2026 17:29 | 3414 | 324.10 |
| 09/29/2026 17:29 | 1927 | 324.10 |
| 09/29/2026 17:29 | 889 | 324.10 |
| 09/29/2026 17:29 | 1056 | 324.10 |
| 09/29/2026 17:29 | 3124 | 324.10 |
| 09/29/2026 17:29 | 340 | 324.10 |
| 09/29/2026 17:29 | 17885 | 324.10 |
| 09/29/2026 17:29 | 30 | 324.10 |
| 09/29/2026 17:29 | 547 | 324.10 |
| 09/29/2026 17:29 | 2674 | 324.10 |
| 09/29/2026 17:29 | 2796 | 324.10 |
| 09/29/2026 17:29 | 2778 | 324.10 |
| 09/29/2026 17:29 | 14 | 324.10 |
| 09/29/2026 17:29 | 982 | 324.10 |
| 09/29/2026 17:29 | 3753 | 324.10 |
| 09/29/2026 17:29 | 50 | 324.10 |
| 09/29/2026 17:29 | 1947 | 324.10 |
| 09/29/2026 17:29 | 9205 | 324.10 |
| 09/29/2026 17:29 | 12832 | 324.10 |
| 09/29/2026 17:29 | 2993 | 324.10 |
| 09/29/2026 17:29 | 413 | 324.10 |
| 09/29/2026 17:29 | 3744 | 324.10 |
| 09/29/2026 17:29 | 614 | 324.10 |
| 09/29/2026 17:29 | 2906 | 324.10 |
| 09/29/2026 17:29 | 73 | 324.10 |
| 09/29/2026 17:29 | 79 | 324.10 |
| 09/29/2026 17:29 | 1296 | 324.10 |
| 09/29/2026 17:29 | 18 | 324.10 |
| 09/29/2026 17:29 | 86 | 324.10 |
| 09/29/2026 17:29 | 10527 | 324.10 |
| 09/29/2026 17:29 | 368 | 324.10 |
| 09/29/2026 17:29 | 4005 | 324.10 |
| 09/29/2026 17:29 | 3738 | 324.10 |
| 09/29/2026 17:29 | 577 | 324.10 |
| 09/29/2026 17:29 | 5 | 324.10 |
| 09/29/2026 17:29 | 3936 | 324.10 |
| 09/29/2026 17:29 | 239 | 324.10 |
| 09/29/2026 17:29 | 7035 | 324.10 |
| 09/29/2026 17:29 | 35100 | 324.10 |
| 09/29/2026 17:29 | 9755 | 324.10 |
| 09/29/2026 17:29 | 265 | 324.10 |
| 09/29/2026 17:29 | 1067 | 324.10 |
| 09/29/2026 17:29 | 258 | 324.10 |
| 09/29/2026 17:29 | 9842 | 324.10 |
| 09/29/2026 17:29 | 528 | 324.10 |
| 09/29/2026 17:29 | 23452 | 324.10 |
| 09/29/2026 17:29 | 1049 | 324.10 |
| 09/29/2026 17:29 | 58 | 324.10 |
| 09/29/2026 17:29 | 60 | 324.10 |
| 09/29/2026 17:29 | 179 | 324.10 |
| 09/29/2026 17:29 | 365 | 324.10 |
| 09/29/2026 17:29 | 1410 | 324.10 |
| 09/29/2026 17:29 | 4487 | 324.10 |
| 09/29/2026 17:29 | 1 | 324.10 |
| 09/29/2026 17:29 | 3 | 324.10 |
| 09/29/2026 17:29 | 8 | 324.10 |
| 09/29/2026 17:29 | 42 | 324.10 |
| 09/29/2026 17:29 | 201 | 324.10 |
| 09/29/2026 17:29 | 502 | 324.10 |
| 09/29/2026 17:29 | 876 | 324.10 |
| 09/29/2026 17:29 | 5356 | 324.10 |
| 09/29/2026 17:29 | 346 | 324.10 |
| 09/29/2026 17:29 | 1112 | 324.10 |
| 09/29/2026 17:29 | 2004 | 324.10 |
| 09/29/2026 17:29 | 272 | 324.10 |
| 09/29/2026 17:29 | 1684 | 324.10 |
| 09/29/2026 17:29 | 2212 | 324.10 |
| 09/29/2026 17:29 | 1521 | 324.10 |
| 09/29/2026 17:29 | 581 | 324.10 |
| 09/29/2026 17:29 | 35 | 324.10 |
| 09/29/2026 17:29 | 614 | 324.10 |
| 09/29/2026 17:29 | 174 | 324.10 |
| 09/29/2026 17:29 | 1854 | 324.10 |
| 09/29/2026 17:29 | 360 | 324.10 |
| 09/29/2026 17:29 | 56 | 324.10 |
| 09/29/2026 17:29 | 466 | 324.10 |
| 09/29/2026 17:29 | 183 | 324.10 |
| 09/29/2026 17:29 | 140 | 324.10 |
| 09/29/2026 17:29 | 593 | 324.10 |
| 09/29/2026 17:29 | 11969 | 324.10 |
| 09/29/2026 17:29 | 1698 | 324.10 |
| 09/29/2026 17:29 | 21299 | 324.10 |
| 09/29/2026 17:29 | 4035 | 324.10 |
| 09/29/2026 17:29 | 916 | 324.10 |
| 09/29/2026 17:29 | 9061 | 324.10 |
| 09/29/2026 17:24 | 19 | 324.90 |
| 09/29/2026 17:24 | 31 | 324.90 |
| 09/29/2026 17:24 | 206 | 324.80 |
| 09/29/2026 17:24 | 333 | 324.90 |
| 09/29/2026 17:24 | 422 | 324.80 |
| 09/29/2026 17:24 | 825 | 324.90 |
| 09/29/2026 17:24 | 355 | 324.90 |
| 09/29/2026 17:24 | 227 | 324.90 |
| 09/29/2026 17:24 | 9 | 324.90 |
| 09/29/2026 17:24 | 432 | 324.90 |
| 09/29/2026 17:24 | 45 | 324.90 |
| 09/29/2026 17:24 | 227 | 324.90 |
| 09/29/2026 17:24 | 1127 | 324.90 |
| 09/29/2026 17:24 | 225 | 324.90 |
| 09/29/2026 17:24 | 333 | 324.90 |
| 09/29/2026 17:24 | 3 | 325.00 |
| 09/29/2026 17:24 | 7 | 325.00 |
| 09/29/2026 17:24 | 46 | 325.00 |
| 09/29/2026 17:24 | 4 | 324.95 |
| 09/29/2026 17:24 | 347 | 324.90 |
| 09/29/2026 17:24 | 1161 | 324.90 |
| 09/29/2026 17:24 | 336 | 324.90 |
| 09/29/2026 17:24 | 227 | 324.90 |
| 09/29/2026 17:24 | 432 | 324.90 |
| 09/29/2026 17:24 | 222 | 324.90 |
| 09/29/2026 17:24 | 504 | 324.90 |
| 09/29/2026 17:24 | 210 | 324.90 |
| 09/29/2026 17:24 | 580 | 324.90 |
| 09/29/2026 17:24 | 31 | 324.85 |
| 09/29/2026 17:24 | 129 | 324.80 |
| 09/29/2026 17:24 | 222 | 324.90 |
| 09/29/2026 17:24 | 42 | 324.85 |
| 09/29/2026 17:24 | 7 | 324.90 |
| 09/29/2026 17:24 | 93 | 324.90 |
| 09/29/2026 17:23 | 1 | 324.90 |
| 09/29/2026 17:23 | 100 | 324.90 |
| 09/29/2026 17:23 | 54 | 324.90 |
| 09/29/2026 17:23 | 89 | 324.90 |
| 09/29/2026 17:23 | 1379 | 324.90 |
| 09/29/2026 17:23 | 40 | 324.90 |
| 09/29/2026 17:23 | 219 | 324.90 |
| 09/29/2026 17:23 | 227 | 324.90 |
| 09/29/2026 17:23 | 902 | 324.90 |
| 09/29/2026 17:23 | 77 | 324.90 |
| 09/29/2026 17:23 | 27 | 324.85 |
| 09/29/2026 17:23 | 9 | 324.90 |
| 09/29/2026 17:23 | 7 | 324.90 |
| 09/29/2026 17:23 | 93 | 324.90 |
| 09/29/2026 17:23 | 66 | 324.90 |
| 09/29/2026 17:23 | 200 | 324.90 |
| 09/29/2026 17:23 | 200 | 324.90 |
| 09/29/2026 17:23 | 200 | 324.90 |
| 09/29/2026 17:23 | 200 | 324.90 |
| 09/29/2026 17:23 | 834 | 324.90 |
| 09/29/2026 17:23 | 20 | 324.90 |
| 09/29/2026 17:23 | 6 | 324.90 |
| 09/29/2026 17:23 | 5 | 324.90 |
| 09/29/2026 17:23 | 200 | 324.90 |
| 09/29/2026 17:23 | 603 | 324.90 |
| 09/29/2026 17:23 | 381 | 324.90 |
| 09/29/2026 17:23 | 347 | 324.90 |
| 09/29/2026 17:23 | 71 | 324.90 |
| 09/29/2026 17:23 | 954 | 324.90 |
| 09/29/2026 17:22 | 100 | 324.90 |
| 09/29/2026 17:22 | 194 | 324.90 |
| 09/29/2026 17:22 | 334 | 324.90 |
| 09/29/2026 17:22 | 333 | 324.90 |
| 09/29/2026 17:22 | 25 | 324.90 |
| 09/29/2026 17:22 | 227 | 324.90 |
| 09/29/2026 17:22 | 12 | 324.90 |
| 09/29/2026 17:22 | 2 | 324.90 |
| 09/29/2026 17:22 | 30 | 324.90 |
| 09/29/2026 17:22 | 3 | 324.90 |
| 09/29/2026 17:22 | 7 | 324.90 |
| 09/29/2026 17:22 | 3 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 5 | 325.00 |
| 09/29/2026 17:22 | 100 | 325.00 |
| 09/29/2026 17:22 | 73 | 325.00 |
| 09/29/2026 17:22 | 50 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 344 | 325.00 |
| 09/29/2026 17:22 | 66 | 325.00 |
| 09/29/2026 17:22 | 37 | 325.00 |
| 09/29/2026 17:22 | 76 | 325.00 |
| 09/29/2026 17:22 | 3 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 11 | 325.00 |
| 09/29/2026 17:22 | 50 | 325.00 |
| 09/29/2026 17:22 | 1 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 1 | 325.00 |
| 09/29/2026 17:22 | 15 | 325.00 |
| 09/29/2026 17:22 | 8 | 325.00 |
| 09/29/2026 17:22 | 4 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 10 | 325.00 |
| 09/29/2026 17:22 | 10 | 325.00 |
| 09/29/2026 17:22 | 25 | 325.00 |
| 09/29/2026 17:22 | 34 | 325.00 |
| 09/29/2026 17:22 | 1066 | 325.00 |
| 09/29/2026 17:22 | 50 | 325.00 |
| 09/29/2026 17:22 | 3 | 325.00 |
| 09/29/2026 17:22 | 24 | 325.00 |
| 09/29/2026 17:22 | 4 | 325.00 |
| 09/29/2026 17:22 | 20 | 325.00 |
| 09/29/2026 17:22 | 250 | 325.00 |
| 09/29/2026 17:22 | 500 | 325.00 |
| 09/29/2026 17:22 | 9 | 325.00 |
| 09/29/2026 17:22 | 25 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 15 | 325.00 |
| 09/29/2026 17:22 | 100 | 325.00 |
| 09/29/2026 17:22 | 100 | 325.00 |
| 09/29/2026 17:22 | 100 | 325.00 |
| 09/29/2026 17:22 | 8 | 325.00 |
| 09/29/2026 17:22 | 56 | 325.00 |
| 09/29/2026 17:22 | 3 | 325.00 |
| 09/29/2026 17:22 | 10 | 325.00 |
| 09/29/2026 17:22 | 9 | 325.00 |
| 09/29/2026 17:22 | 4 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 3 | 325.00 |
| 09/29/2026 17:22 | 20 | 325.00 |
| 09/29/2026 17:22 | 35 | 325.00 |
| 09/29/2026 17:22 | 500 | 325.00 |
| 09/29/2026 17:22 | 51 | 325.00 |
| 09/29/2026 17:22 | 30 | 325.00 |
| 09/29/2026 17:22 | 50 | 325.00 |
| 09/29/2026 17:22 | 10 | 325.00 |
| 09/29/2026 17:22 | 74 | 325.00 |
| 09/29/2026 17:22 | 2 | 325.00 |
| 09/29/2026 17:22 | 9 | 325.00 |
| 09/29/2026 17:22 | 9 | 325.00 |
| 09/29/2026 17:22 | 6 | 325.00 |
| 09/29/2026 17:22 | 1 | 325.05 |
| 09/29/2026 17:22 | 4 | 325.05 |
| 09/29/2026 17:22 | 30 | 325.10 |
| 09/29/2026 17:22 | 53 | 325.10 |
| 09/29/2026 17:22 | 67 | 325.10 |
| 09/29/2026 17:22 | 153 | 325.10 |
| 09/29/2026 17:21 | 1 | 325.10 |
| 09/29/2026 17:21 | 5 | 325.10 |
| 09/29/2026 17:21 | 26 | 325.10 |
| 09/29/2026 17:21 | 96 | 325.10 |
| 09/29/2026 17:21 | 118 | 325.10 |
| 09/29/2026 17:21 | 498 | 325.10 |
| 09/29/2026 17:21 | 65 | 325.10 |
| 09/29/2026 17:21 | 226 | 325.10 |
| 09/29/2026 17:21 | 34 | 325.10 |
| 09/29/2026 17:21 | 310 | 325.10 |
| 09/29/2026 17:21 | 100 | 325.10 |
| 09/29/2026 17:21 | 233 | 325.10 |
| 09/29/2026 17:21 | 76 | 325.10 |
| 09/29/2026 17:21 | 2 | 325.10 |
| 09/29/2026 17:21 | 40 | 325.10 |
| 09/29/2026 17:21 | 83 | 325.10 |
| 09/29/2026 17:21 | 3236 | 325.10 |
| 09/29/2026 17:21 | 55 | 325.10 |
| 09/29/2026 17:21 | 10 | 325.10 |
| 09/29/2026 17:21 | 20 | 325.10 |
| 09/29/2026 17:21 | 307 | 325.15 |
| 09/29/2026 17:21 | 307 | 325.15 |
| 09/29/2026 17:21 | 20 | 325.15 |
| 09/29/2026 17:21 | 79 | 325.15 |
| 09/29/2026 17:20 | 3 | 325.15 |
| 09/29/2026 17:20 | 12 | 325.15 |
| 09/29/2026 17:20 | 73 | 325.15 |
| 09/29/2026 17:20 | 45 | 325.10 |
| 09/29/2026 17:20 | 15 | 325.10 |
| 09/29/2026 17:20 | 2 | 325.10 |
| 09/29/2026 17:20 | 20 | 325.15 |
| 09/29/2026 17:20 | 100 | 325.15 |
| 09/29/2026 17:20 | 8 | 325.15 |
| 09/29/2026 17:20 | 3 | 325.20 |
| 09/29/2026 17:20 | 65 | 325.20 |
| 09/29/2026 17:20 | 55 | 325.20 |
| 09/29/2026 17:20 | 56 | 325.20 |
| 09/29/2026 17:20 | 41 | 325.20 |
| 09/29/2026 17:20 | 230 | 325.20 |
| 09/29/2026 17:20 | 872 | 325.20 |
| 09/29/2026 17:19 | 30 | 325.20 |
| 09/29/2026 17:19 | 305 | 325.20 |
| 09/29/2026 17:19 | 72 | 325.20 |
| 09/29/2026 17:19 | 50 | 325.20 |
| 09/29/2026 17:19 | 6 | 325.20 |
| 09/29/2026 17:19 | 96 | 325.20 |
| 09/29/2026 17:19 | 71 | 325.20 |
| 09/29/2026 17:19 | 257 | 325.20 |
| 09/29/2026 17:19 | 350 | 325.20 |
| 09/29/2026 17:19 | 100 | 325.20 |
| 09/29/2026 17:19 | 300 | 325.20 |
| 09/29/2026 17:19 | 250 | 325.20 |
| 09/29/2026 17:19 | 194 | 325.20 |
| 09/29/2026 17:19 | 1 | 325.20 |
| 09/29/2026 17:19 | 2 | 325.20 |
| 09/29/2026 17:19 | 10 | 325.30 |
| 09/29/2026 17:19 | 922 | 325.25 |
| 09/29/2026 17:19 | 86 | 325.30 |
| 09/29/2026 17:19 | 226 | 325.30 |
| 09/29/2026 17:19 | 60 | 325.30 |
| 09/29/2026 17:19 | 2262 | 325.30 |
| 09/29/2026 17:19 | 98 | 325.30 |
| 09/29/2026 17:19 | 343 | 325.30 |
| 09/29/2026 17:19 | 222 | 325.30 |
| 09/29/2026 17:19 | 54 | 325.30 |
| 09/29/2026 17:19 | 417 | 325.30 |
| 09/29/2026 17:19 | 894 | 325.30 |
| 09/29/2026 17:18 | 2 | 325.30 |
| 09/29/2026 17:18 | 6 | 325.30 |
| 09/29/2026 17:18 | 231 | 325.30 |
| 09/29/2026 17:18 | 29 | 325.30 |
| 09/29/2026 17:18 | 76 | 325.30 |
| 09/29/2026 17:18 | 74 | 325.30 |
| 09/29/2026 17:18 | 40 | 325.30 |
| 09/29/2026 17:18 | 34 | 325.30 |
| 09/29/2026 17:18 | 15 | 325.30 |
| 09/29/2026 17:18 | 61 | 325.30 |
| 09/29/2026 17:18 | 30 | 325.40 |
| 09/29/2026 17:18 | 72 | 325.40 |
| 09/29/2026 17:18 | 14 | 325.40 |
| 09/29/2026 17:18 | 106 | 325.40 |
| 09/29/2026 17:18 | 16 | 325.40 |
| 09/29/2026 17:18 | 15 | 325.40 |
| 09/29/2026 17:18 | 7 | 325.40 |
| 09/29/2026 17:18 | 500 | 325.45 |
| 09/29/2026 17:17 | 30 | 325.45 |
| 09/29/2026 17:17 | 5 | 325.50 |
| 09/29/2026 17:17 | 3 | 325.50 |
| 09/29/2026 17:17 | 107 | 325.40 |
| 09/29/2026 17:17 | 17 | 325.40 |
| 09/29/2026 17:17 | 2 | 325.40 |
| 09/29/2026 17:17 | 21 | 325.50 |
| 09/29/2026 17:17 | 901 | 325.50 |
| 09/29/2026 17:17 | 1 | 325.50 |
| 09/29/2026 17:16 | 24 | 325.50 |
| 09/29/2026 17:16 | 4 | 325.50 |
| 09/29/2026 17:16 | 76 | 325.50 |
| 09/29/2026 17:16 | 75 | 325.50 |
| 09/29/2026 17:16 | 158 | 325.50 |
| 09/29/2026 17:16 | 15 | 325.50 |
| 09/29/2026 17:16 | 166 | 325.50 |
| 09/29/2026 17:16 | 436 | 325.50 |
| 09/29/2026 17:16 | 96 | 325.50 |
| 09/29/2026 17:15 | 2 | 325.50 |
| 09/29/2026 17:15 | 118 | 325.50 |
| 09/29/2026 17:15 | 5 | 325.50 |
| 09/29/2026 17:15 | 10 | 325.50 |
| 09/29/2026 17:15 | 31 | 325.50 |
| 09/29/2026 17:15 | 32 | 325.50 |
| 09/29/2026 17:15 | 73 | 325.50 |
| 09/29/2026 17:15 | 49 | 325.50 |
| 09/29/2026 17:15 | 94 | 325.50 |
| 09/29/2026 17:15 | 218 | 325.50 |
| 09/29/2026 17:15 | 198 | 325.50 |
| 09/29/2026 17:15 | 40 | 325.50 |
| 09/29/2026 17:15 | 3 | 325.50 |
| 09/29/2026 17:15 | 2 | 325.50 |
| 09/29/2026 17:14 | 78 | 325.45 |
| 09/29/2026 17:14 | 16 | 325.50 |
| 09/29/2026 17:14 | 349 | 325.50 |
| 09/29/2026 17:14 | 60 | 325.50 |
| 09/29/2026 17:14 | 10 | 325.50 |
| 09/29/2026 17:14 | 500 | 325.50 |
| 09/29/2026 17:14 | 50 | 325.50 |
| 09/29/2026 17:14 | 72 | 325.50 |
| 09/29/2026 17:14 | 70 | 325.50 |
| 09/29/2026 17:14 | 100 | 325.50 |
| 09/29/2026 17:14 | 940 | 325.50 |
| 09/29/2026 17:14 | 44 | 325.60 |
| 09/29/2026 17:14 | 62 | 325.60 |
| 09/29/2026 17:14 | 40 | 325.60 |
| 09/29/2026 17:14 | 32 | 325.60 |
| 09/29/2026 17:14 | 1 | 325.70 |
| 09/29/2026 17:14 | 25 | 325.60 |
| 09/29/2026 17:14 | 5 | 325.60 |
| 09/29/2026 17:13 | 100 | 325.60 |
| 09/29/2026 17:13 | 71 | 325.60 |
| 09/29/2026 17:13 | 357 | 325.60 |
| 09/29/2026 17:13 | 226 | 325.60 |
| 09/29/2026 17:13 | 243 | 325.60 |
| 09/29/2026 17:13 | 540 | 325.60 |
| 09/29/2026 17:13 | 123 | 325.60 |
| 09/29/2026 17:13 | 245 | 325.60 |
| 09/29/2026 17:13 | 38 | 325.60 |
| 09/29/2026 17:13 | 53 | 325.60 |
| 09/29/2026 17:13 | 12 | 325.60 |
| 09/29/2026 17:13 | 40 | 325.60 |
| 09/29/2026 17:13 | 40 | 325.60 |
| 09/29/2026 17:13 | 10 | 325.60 |
| 09/29/2026 17:13 | 210 | 325.60 |
| 09/29/2026 17:13 | 761 | 325.60 |
| 09/29/2026 17:13 | 2 | 325.55 |
| 09/29/2026 17:13 | 329 | 325.50 |
| 09/29/2026 17:13 | 31 | 325.50 |
| 09/29/2026 17:13 | 63 | 325.50 |
| 09/29/2026 17:13 | 226 | 325.50 |
| 09/29/2026 17:13 | 240 | 325.50 |
| 09/29/2026 17:13 | 226 | 325.50 |
| 09/29/2026 17:13 | 540 | 325.50 |
| 09/29/2026 17:13 | 35 | 325.50 |
| 09/29/2026 17:13 | 501 | 325.50 |
| 09/29/2026 17:13 | 177 | 325.45 |
| 09/29/2026 17:13 | 75 | 325.50 |
| 09/29/2026 17:13 | 62 | 325.50 |
| 09/29/2026 17:13 | 14 | 325.50 |
| 09/29/2026 17:12 | 6 | 325.50 |
| 09/29/2026 17:12 | 210 | 325.50 |
| 09/29/2026 17:12 | 71 | 325.50 |
| 09/29/2026 17:12 | 781 | 325.50 |
| 09/29/2026 17:12 | 1181 | 325.45 |
| 09/29/2026 17:12 | 64 | 325.50 |
| 09/29/2026 17:12 | 7 | 325.55 |
| 09/29/2026 17:12 | 140 | 325.50 |
| 09/29/2026 17:12 | 210 | 325.50 |
| 09/29/2026 17:12 | 450 | 325.50 |
| 09/29/2026 17:12 | 84 | 325.50 |
| 09/29/2026 17:12 | 5 | 325.50 |
| 09/29/2026 17:12 | 40 | 325.50 |
| 09/29/2026 17:12 | 22 | 325.50 |
| 09/29/2026 17:12 | 1 | 325.50 |
| 09/29/2026 17:12 | 1050 | 325.50 |
| 09/29/2026 17:12 | 70 | 325.50 |
| 09/29/2026 17:12 | 238 | 325.50 |
| 09/29/2026 17:12 | 520 | 325.50 |
| 09/29/2026 17:12 | 5 | 325.50 |
| 09/29/2026 17:12 | 30 | 325.50 |
| 09/29/2026 17:11 | 2 | 325.60 |
| 09/29/2026 17:11 | 10 | 325.60 |
| 09/29/2026 17:11 | 6 | 325.60 |
| 09/29/2026 17:11 | 766 | 325.60 |
| 09/29/2026 17:11 | 238 | 325.60 |
| 09/29/2026 17:11 | 12 | 325.60 |
| 09/29/2026 17:11 | 58 | 325.60 |
| 09/29/2026 17:11 | 291 | 325.60 |
| 09/29/2026 17:11 | 16 | 325.60 |
| 09/29/2026 17:10 | 520 | 325.50 |
| 09/29/2026 17:10 | 342 | 325.50 |
| 09/29/2026 17:10 | 69 | 325.50 |
| 09/29/2026 17:10 | 8 | 325.50 |
| 09/29/2026 17:10 | 63 | 325.50 |
| 09/29/2026 17:10 | 72 | 325.50 |
| 09/29/2026 17:10 | 6 | 325.60 |
| 09/29/2026 17:10 | 1 | 325.60 |
| 09/29/2026 17:09 | 1631 | 325.50 |
| 09/29/2026 17:09 | 226 | 325.50 |
| 09/29/2026 17:09 | 46 | 325.50 |
| 09/29/2026 17:09 | 56 | 325.50 |
| 09/29/2026 17:09 | 226 | 325.50 |
| 09/29/2026 17:09 | 333 | 325.50 |
| 09/29/2026 17:09 | 339 | 325.50 |
| 09/29/2026 17:09 | 354 | 325.50 |
| 09/29/2026 17:09 | 28 | 325.50 |
| 09/29/2026 17:09 | 73 | 325.50 |
| 09/29/2026 17:09 | 52 | 325.50 |
| 09/29/2026 17:09 | 6 | 325.50 |
| 09/29/2026 17:09 | 41 | 325.50 |
| 09/29/2026 17:09 | 12 | 325.50 |
| 09/29/2026 17:09 | 238 | 325.50 |
| 09/29/2026 17:09 | 3 | 325.60 |
| 09/29/2026 17:08 | 899 | 325.60 |
| 09/29/2026 17:08 | 1 | 325.60 |
| 09/29/2026 17:08 | 170 | 325.60 |
| 09/29/2026 17:08 | 99 | 325.60 |
| 09/29/2026 17:08 | 99 | 325.60 |
| 09/29/2026 17:08 | 245 | 325.60 |
| 09/29/2026 17:08 | 13 | 325.60 |
| 09/29/2026 17:08 | 1881 | 325.60 |
| 09/29/2026 17:08 | 329 | 325.60 |
| 09/29/2026 17:08 | 106 | 325.60 |
| 09/29/2026 17:08 | 715 | 325.60 |
| 09/29/2026 17:08 | 171 | 325.50 |
| 09/29/2026 17:08 | 98 | 325.50 |
| 09/29/2026 17:08 | 598 | 325.50 |
| 09/29/2026 17:08 | 113 | 325.50 |
| 09/29/2026 17:08 | 64 | 325.50 |
| 09/29/2026 17:08 | 2 | 325.40 |
| 09/29/2026 17:08 | 9 | 325.50 |
| 09/29/2026 17:08 | 5 | 325.50 |
| 09/29/2026 17:07 | 307 | 325.50 |
| 09/29/2026 17:07 | 4 | 325.50 |
| 09/29/2026 17:07 | 353 | 325.50 |
| 09/29/2026 17:07 | 2 | 325.50 |
| 09/29/2026 17:07 | 41 | 325.50 |
| 09/29/2026 17:07 | 2 | 325.50 |
| 09/29/2026 17:07 | 1066 | 325.50 |
| 09/29/2026 17:07 | 73 | 325.50 |
| 09/29/2026 17:07 | 127 | 325.50 |
| 09/29/2026 17:07 | 1026 | 325.50 |
| 09/29/2026 17:07 | 411 | 325.50 |
| 09/29/2026 17:07 | 60 | 325.50 |
| 09/29/2026 17:06 | 1 | 325.50 |
| 09/29/2026 17:06 | 2 | 325.40 |
| 09/29/2026 17:06 | 5 | 325.40 |
| 09/29/2026 17:06 | 720 | 325.50 |
| 09/29/2026 17:06 | 70 | 325.50 |
| 09/29/2026 17:06 | 25 | 325.50 |
| 09/29/2026 17:06 | 2 | 325.50 |
| 09/29/2026 17:06 | 5 | 325.50 |
| 09/29/2026 17:06 | 200 | 325.50 |
| 09/29/2026 17:06 | 5 | 325.50 |
| 09/29/2026 17:06 | 2 | 325.50 |
| 09/29/2026 17:06 | 5 | 325.50 |
| 09/29/2026 17:06 | 44 | 325.50 |
| 09/29/2026 17:06 | 25 | 325.50 |
| 09/29/2026 17:06 | 21 | 325.50 |
| 09/29/2026 17:06 | 15 | 325.50 |
| 09/29/2026 17:06 | 100 | 325.50 |
| 09/29/2026 17:06 | 8 | 325.50 |
| 09/29/2026 17:06 | 15 | 325.50 |
| 09/29/2026 17:06 | 12 | 325.50 |
| 09/29/2026 17:06 | 25 | 325.50 |
| 09/29/2026 17:06 | 3 | 325.60 |
| 09/29/2026 17:06 | 2 | 325.60 |
| 09/29/2026 17:06 | 2 | 325.60 |
| 09/29/2026 17:06 | 40 | 325.60 |
| 09/29/2026 17:06 | 7 | 325.60 |
| 09/29/2026 17:06 | 10 | 325.60 |
| 09/29/2026 17:06 | 120 | 325.60 |
| 09/29/2026 17:06 | 30 | 325.60 |
| 09/29/2026 17:06 | 30 | 325.60 |
| 09/29/2026 17:06 | 604 | 325.60 |
| 09/29/2026 17:06 | 25 | 325.70 |
| 09/29/2026 17:06 | 7 | 325.70 |
| 09/29/2026 17:06 | 7 | 325.70 |
| 09/29/2026 17:06 | 20 | 325.70 |
| 09/29/2026 17:06 | 91 | 325.70 |
| 09/29/2026 17:05 | 1 | 325.80 |
| 09/29/2026 17:05 | 356 | 325.70 |
| 09/29/2026 17:05 | 40 | 325.70 |
| 09/29/2026 17:05 | 333 | 325.70 |
| 09/29/2026 17:05 | 4 | 325.80 |
| 09/29/2026 17:05 | 720 | 325.70 |
| 09/29/2026 17:05 | 36 | 325.70 |
| 09/29/2026 17:05 | 3 | 325.70 |
| 09/29/2026 17:05 | 113 | 325.70 |
| 09/29/2026 17:05 | 500 | 325.70 |
| 09/29/2026 17:05 | 1 | 325.70 |
| 09/29/2026 17:05 | 100 | 325.70 |
| 09/29/2026 17:05 | 2 | 325.70 |
| 09/29/2026 17:04 | 4 | 325.70 |
| 09/29/2026 17:04 | 2 | 325.70 |
| 09/29/2026 17:04 | 236 | 325.70 |
| 09/29/2026 17:04 | 720 | 325.70 |
| 09/29/2026 17:04 | 1 | 325.80 |
| 09/29/2026 17:04 | 35 | 325.70 |
| 09/29/2026 17:04 | 84 | 325.70 |
| 09/29/2026 17:04 | 235 | 325.70 |
| 09/29/2026 17:04 | 10 | 325.70 |
| 09/29/2026 17:04 | 4 | 325.70 |
| 09/29/2026 17:04 | 64 | 325.70 |
| 09/29/2026 17:04 | 25 | 325.70 |
| 09/29/2026 17:04 | 210 | 325.70 |
| 09/29/2026 17:04 | 231 | 325.70 |
| 09/29/2026 17:04 | 95 | 325.70 |
| 09/29/2026 17:04 | 95 | 325.70 |
| 09/29/2026 17:04 | 1401 | 325.70 |
| 09/29/2026 17:04 | 1415 | 325.70 |
| 09/29/2026 17:04 | 59 | 325.70 |
| 09/29/2026 17:04 | 2 | 325.70 |
| 09/29/2026 17:03 | 35 | 325.70 |
| 09/29/2026 17:03 | 177 | 325.70 |
| 09/29/2026 17:03 | 330 | 325.70 |
| 09/29/2026 17:03 | 15 | 325.70 |
| 09/29/2026 17:02 | 200 | 325.80 |
| 09/29/2026 17:02 | 2 | 325.80 |
| 09/29/2026 17:02 | 3 | 325.80 |
| 09/29/2026 17:02 | 610 | 325.80 |
| 09/29/2026 17:02 | 390 | 325.80 |
| 09/29/2026 17:02 | 3 | 325.80 |
| 09/29/2026 17:02 | 282 | 325.70 |
| 09/29/2026 17:02 | 96 | 325.70 |
| 09/29/2026 17:02 | 12 | 325.70 |
| 09/29/2026 17:02 | 145 | 325.70 |
| 09/29/2026 17:02 | 46 | 325.70 |
| 09/29/2026 17:02 | 235 | 325.70 |
| 09/29/2026 17:02 | 46 | 325.60 |
| 09/29/2026 17:02 | 10 | 325.70 |
| 09/29/2026 17:02 | 326 | 325.65 |
| 09/29/2026 17:02 | 54 | 325.65 |
| 09/29/2026 17:02 | 7 | 325.70 |
| 09/29/2026 17:02 | 25 | 325.70 |
| 09/29/2026 17:02 | 357 | 325.70 |
| 09/29/2026 17:02 | 101 | 325.70 |
| 09/29/2026 17:02 | 50 | 325.70 |
| 09/29/2026 17:02 | 1 | 325.70 |
| 09/29/2026 17:02 | 15 | 325.70 |
| 09/29/2026 17:02 | 85 | 325.70 |
| 09/29/2026 17:02 | 773 | 325.70 |
| 09/29/2026 17:02 | 192 | 325.70 |
| 09/29/2026 17:02 | 200 | 325.70 |
| 09/29/2026 17:02 | 3730 | 325.70 |
| 09/29/2026 17:01 | 3 | 325.80 |
| 09/29/2026 17:01 | 4 | 325.80 |
| 09/29/2026 17:01 | 35 | 325.70 |
| 09/29/2026 17:01 | 2 | 325.70 |
| 09/29/2026 17:01 | 3 | 325.70 |
| 09/29/2026 17:00 | 150 | 325.80 |
| 09/29/2026 17:00 | 345 | 325.80 |
| 09/29/2026 17:00 | 111 | 325.80 |
| 09/29/2026 17:00 | 225 | 325.80 |
| 09/29/2026 17:00 | 92 | 325.80 |
| 09/29/2026 17:00 | 100 | 325.80 |
| 09/29/2026 17:00 | 146 | 325.80 |
| 09/29/2026 17:00 | 90 | 325.80 |
| 09/29/2026 17:00 | 1 | 325.80 |
| 09/29/2026 17:00 | 1 | 325.80 |
| 09/29/2026 17:00 | 81 | 325.80 |
| 09/29/2026 17:00 | 92 | 325.80 |
| 09/29/2026 17:00 | 92 | 325.80 |
| 09/29/2026 17:00 | 499 | 325.80 |
| 09/29/2026 17:00 | 737 | 325.80 |
| 09/29/2026 17:00 | 999 | 325.80 |
| 09/29/2026 17:00 | 54 | 325.80 |
| 09/29/2026 17:00 | 210 | 325.80 |
| 09/29/2026 17:00 | 6 | 325.80 |
| 09/29/2026 17:00 | 2 | 325.85 |
| 09/29/2026 17:00 | 22 | 325.80 |
| 09/29/2026 17:00 | 520 | 325.80 |
| 09/29/2026 17:00 | 210 | 325.80 |
| 09/29/2026 17:00 | 10 | 325.80 |
| 09/29/2026 17:00 | 324 | 325.80 |
| 09/29/2026 17:00 | 50 | 325.80 |
| 09/29/2026 16:59 | 103 | 325.80 |
| 09/29/2026 16:59 | 100 | 325.80 |
| 09/29/2026 16:59 | 8 | 325.80 |
| 09/29/2026 16:59 | 27 | 325.90 |
| 09/29/2026 16:59 | 53 | 326.00 |
| 09/29/2026 16:59 | 244 | 325.90 |
| 09/29/2026 16:59 | 42 | 325.90 |
| 09/29/2026 16:59 | 487 | 325.90 |
| 09/29/2026 16:59 | 3 | 325.90 |
| 09/29/2026 16:59 | 2 | 325.85 |
| 09/29/2026 16:59 | 1 | 325.90 |
| 09/29/2026 16:59 | 49 | 325.90 |
| 09/29/2026 16:59 | 5 | 325.90 |
| 09/29/2026 16:59 | 50 | 325.90 |
| 09/29/2026 16:59 | 2 | 325.90 |
| 09/29/2026 16:58 | 30 | 325.90 |
| 09/29/2026 16:58 | 203 | 325.90 |
| 09/29/2026 16:58 | 222 | 325.90 |
| 09/29/2026 16:58 | 319 | 325.90 |
| 09/29/2026 16:58 | 145 | 325.90 |
| 09/29/2026 16:58 | 40 | 325.90 |
| 09/29/2026 16:58 | 10 | 325.90 |
| 09/29/2026 16:58 | 197 | 325.90 |
| 09/29/2026 16:58 | 6 | 326.00 |
| 09/29/2026 16:58 | 2 | 326.05 |
| 09/29/2026 16:57 | 15 | 326.10 |
| 09/29/2026 16:57 | 720 | 326.00 |
| 09/29/2026 16:57 | 2 | 326.10 |
| 09/29/2026 16:57 | 28 | 326.10 |
| 09/29/2026 16:57 | 307 | 326.00 |
| 09/29/2026 16:57 | 197 | 326.00 |
| 09/29/2026 16:57 | 1 | 326.00 |
| 09/29/2026 16:57 | 39 | 326.00 |
| 09/29/2026 16:57 | 711 | 326.00 |
| 09/29/2026 16:56 | 100 | 325.90 |
| 09/29/2026 16:56 | 87 | 325.90 |
| 09/29/2026 16:56 | 200 | 326.00 |
| 09/29/2026 16:56 | 497 | 326.00 |
| 09/29/2026 16:56 | 3 | 326.00 |
| 09/29/2026 16:56 | 99 | 326.00 |
| 09/29/2026 16:56 | 197 | 326.00 |
| 09/29/2026 16:56 | 100 | 326.10 |
| 09/29/2026 16:55 | 1 | 326.10 |
| 09/29/2026 16:55 | 114 | 326.00 |
| 09/29/2026 16:55 | 210 | 326.00 |
| 09/29/2026 16:55 | 127 | 326.00 |
| 09/29/2026 16:55 | 311 | 326.00 |
| 09/29/2026 16:55 | 48 | 326.00 |
| 09/29/2026 16:55 | 197 | 326.00 |
| 09/29/2026 16:55 | 825 | 326.00 |
| 09/29/2026 16:55 | 639 | 326.00 |
| 09/29/2026 16:55 | 8 | 325.80 |
| 09/29/2026 16:55 | 197 | 325.90 |
| 09/29/2026 16:55 | 3 | 325.90 |
| 09/29/2026 16:55 | 28 | 325.90 |
| 09/29/2026 16:55 | 38 | 325.90 |
| 09/29/2026 16:54 | 488 | 325.90 |
| 09/29/2026 16:54 | 325 | 325.90 |
| 09/29/2026 16:54 | 40 | 325.90 |
| 09/29/2026 16:54 | 197 | 325.90 |
| 09/29/2026 16:54 | 35 | 325.90 |
| 09/29/2026 16:54 | 57 | 325.90 |
| 09/29/2026 16:54 | 40 | 325.90 |
| 09/29/2026 16:54 | 95 | 325.90 |
| 09/29/2026 16:54 | 46 | 325.90 |
| 09/29/2026 16:54 | 691 | 325.90 |
| 09/29/2026 16:54 | 9 | 325.90 |
| 09/29/2026 16:54 | 650 | 325.90 |
| 09/29/2026 16:54 | 2 | 325.90 |
| 09/29/2026 16:54 | 1 | 325.80 |
| 09/29/2026 16:54 | 3 | 325.80 |
| 09/29/2026 16:54 | 9 | 325.90 |
| 09/29/2026 16:54 | 2 | 325.80 |
| 09/29/2026 16:54 | 9 | 325.85 |
| 09/29/2026 16:53 | 341 | 325.80 |
| 09/29/2026 16:53 | 368 | 325.80 |
| 09/29/2026 16:53 | 1390 | 325.80 |
| 09/29/2026 16:53 | 48 | 325.80 |
| 09/29/2026 16:53 | 1 | 325.80 |
| 09/29/2026 16:53 | 511 | 325.75 |
| 09/29/2026 16:53 | 3 | 325.75 |
| 09/29/2026 16:53 | 210 | 325.70 |
| 09/29/2026 16:53 | 6 | 325.90 |
| 09/29/2026 16:53 | 43 | 325.80 |
| 09/29/2026 16:53 | 50 | 325.80 |
| 09/29/2026 16:53 | 210 | 325.80 |
| 09/29/2026 16:52 | 8 | 325.80 |
| 09/29/2026 16:52 | 12 | 325.80 |
| 09/29/2026 16:52 | 15 | 325.80 |
| 09/29/2026 16:52 | 195 | 325.80 |
| 09/29/2026 16:52 | 235 | 325.80 |
| 09/29/2026 16:52 | 432 | 325.80 |
| 09/29/2026 16:52 | 90 | 325.80 |
| 09/29/2026 16:52 | 337 | 325.80 |
| 09/29/2026 16:52 | 327 | 325.80 |
| 09/29/2026 16:52 | 210 | 325.80 |
| 09/29/2026 16:52 | 40 | 325.80 |
| 09/29/2026 16:52 | 226 | 325.80 |
| 09/29/2026 16:52 | 20 | 325.80 |
| 09/29/2026 16:52 | 800 | 325.80 |
| 09/29/2026 16:52 | 203 | 325.80 |
| 09/29/2026 16:52 | 15 | 325.80 |
| 09/29/2026 16:52 | 322 | 325.80 |
| 09/29/2026 16:52 | 667 | 325.90 |
| 09/29/2026 16:52 | 102 | 325.90 |
| 09/29/2026 16:52 | 45 | 325.90 |
| 09/29/2026 16:52 | 91 | 325.90 |
| 09/29/2026 16:52 | 62 | 325.90 |
| 09/29/2026 16:51 | 93 | 325.80 |
| 09/29/2026 16:51 | 93 | 325.80 |
| 09/29/2026 16:51 | 646 | 325.80 |
| 09/29/2026 16:51 | 227 | 325.80 |
| 09/29/2026 16:51 | 1333 | 325.80 |
| 09/29/2026 16:51 | 200 | 325.80 |
| 09/29/2026 16:51 | 54 | 325.80 |
| 09/29/2026 16:51 | 80 | 325.80 |
| 09/29/2026 16:51 | 800 | 325.80 |
| 09/29/2026 16:51 | 400 | 325.80 |
| 09/29/2026 16:51 | 6 | 325.90 |
| 09/29/2026 16:51 | 153 | 326.00 |
| 09/29/2026 16:51 | 50 | 326.00 |
| 09/29/2026 16:51 | 636 | 326.00 |
| 09/29/2026 16:51 | 158 | 326.00 |
| 09/29/2026 16:51 | 78 | 326.10 |
| 09/29/2026 16:51 | 35 | 326.10 |
| 09/29/2026 16:51 | 1037 | 326.10 |
| 09/29/2026 16:51 | 10 | 326.10 |
| 09/29/2026 16:50 | 400 | 326.10 |
| 09/29/2026 16:50 | 20 | 326.00 |
| 09/29/2026 16:49 | 214 | 326.00 |
| 09/29/2026 16:49 | 226 | 326.00 |
| 09/29/2026 16:49 | 38 | 326.00 |
| 09/29/2026 16:49 | 96 | 326.00 |
| 09/29/2026 16:49 | 96 | 326.00 |
| 09/29/2026 16:49 | 96 | 326.00 |
| 09/29/2026 16:49 | 3 | 326.00 |
| 09/29/2026 16:49 | 288 | 326.00 |
| 09/29/2026 16:49 | 176 | 326.00 |
| 09/29/2026 16:49 | 10 | 326.00 |
| 09/29/2026 16:49 | 1 | 325.95 |
| 09/29/2026 16:49 | 19 | 325.90 |
| 09/29/2026 16:49 | 1 | 325.90 |
| 09/29/2026 16:49 | 7 | 325.90 |
| 09/29/2026 16:49 | 153 | 325.90 |
| 09/29/2026 16:49 | 193 | 325.90 |
| 09/29/2026 16:49 | 22 | 325.90 |
| 09/29/2026 16:49 | 120 | 325.90 |
| 09/29/2026 16:49 | 199 | 325.90 |
| 09/29/2026 16:48 | 1 | 326.00 |
| 09/29/2026 16:48 | 5 | 326.00 |
| 09/29/2026 16:48 | 1 | 326.00 |
| 09/29/2026 16:48 | 36 | 326.00 |
| 09/29/2026 16:48 | 544 | 326.00 |
| 09/29/2026 16:48 | 2 | 326.00 |
| 09/29/2026 16:47 | 15 | 326.00 |
| 09/29/2026 16:47 | 50 | 326.00 |
| 09/29/2026 16:47 | 217 | 326.00 |
| 09/29/2026 16:47 | 1 | 326.10 |
| 09/29/2026 16:47 | 45 | 326.05 |
| 09/29/2026 16:47 | 2 | 326.10 |
| 09/29/2026 16:47 | 15 | 326.10 |
| 09/29/2026 16:47 | 1 | 326.10 |
| 09/29/2026 16:47 | 3 | 326.10 |
| 09/29/2026 16:47 | 153 | 326.10 |
| 09/29/2026 16:47 | 1304 | 326.00 |
| 09/29/2026 16:47 | 764 | 326.00 |
| 09/29/2026 16:47 | 194 | 326.00 |
| 09/29/2026 16:47 | 26 | 326.00 |
| 09/29/2026 16:47 | 208 | 326.00 |
| 09/29/2026 16:47 | 103 | 326.00 |
| 09/29/2026 16:47 | 312 | 326.00 |
| 09/29/2026 16:47 | 35 | 326.00 |
| 09/29/2026 16:47 | 149 | 326.00 |
| 09/29/2026 16:47 | 61 | 326.00 |
| 09/29/2026 16:46 | 325 | 326.00 |
| 09/29/2026 16:46 | 120 | 326.00 |
| 09/29/2026 16:46 | 95 | 326.00 |
| 09/29/2026 16:46 | 310 | 326.00 |
| 09/29/2026 16:46 | 40 | 326.10 |
| 09/29/2026 16:46 | 63 | 326.00 |
| 09/29/2026 16:46 | 97 | 326.00 |
| 09/29/2026 16:46 | 459 | 326.00 |
| 09/29/2026 16:46 | 20 | 326.00 |
| 09/29/2026 16:46 | 83 | 326.00 |
| 09/29/2026 16:46 | 34 | 326.00 |
| 09/29/2026 16:46 | 110 | 326.00 |
| 09/29/2026 16:46 | 49 | 326.00 |
| 09/29/2026 16:46 | 211 | 326.00 |
| 09/29/2026 16:46 | 108 | 326.00 |
| 09/29/2026 16:46 | 1 | 326.10 |
| 09/29/2026 16:46 | 185 | 326.10 |
| 09/29/2026 16:46 | 4 | 326.10 |
| 09/29/2026 16:46 | 59 | 326.10 |
| 09/29/2026 16:46 | 322 | 326.10 |
| 09/29/2026 16:46 | 244 | 326.10 |
| 09/29/2026 16:46 | 230 | 326.10 |
| 09/29/2026 16:46 | 3 | 326.10 |
| 09/29/2026 16:45 | 20 | 326.20 |
| 09/29/2026 16:45 | 20 | 326.00 |
| 09/29/2026 16:45 | 222 | 326.10 |
| 09/29/2026 16:45 | 1624 | 326.10 |
| 09/29/2026 16:45 | 210 | 326.10 |
| 09/29/2026 16:45 | 2 | 326.10 |
| 09/29/2026 16:45 | 80 | 326.10 |
| 09/29/2026 16:45 | 87 | 326.10 |
| 09/29/2026 16:45 | 10 | 326.10 |
| 09/29/2026 16:45 | 7 | 326.15 |
| 09/29/2026 16:45 | 226 | 326.10 |
| 09/29/2026 16:45 | 609 | 326.10 |
| 09/29/2026 16:45 | 873 | 326.10 |
| 09/29/2026 16:45 | 496 | 326.10 |
| 09/29/2026 16:45 | 2 | 326.10 |
| 09/29/2026 16:44 | 16 | 326.00 |
| 09/29/2026 16:44 | 314 | 326.00 |
| 09/29/2026 16:44 | 151 | 326.00 |
| 09/29/2026 16:44 | 521 | 326.00 |
| 09/29/2026 16:44 | 502 | 326.00 |
| 09/29/2026 16:44 | 1023 | 326.00 |
| 09/29/2026 16:44 | 819 | 326.00 |
| 09/29/2026 16:44 | 504 | 326.00 |
| 09/29/2026 16:44 | 519 | 326.00 |
| 09/29/2026 16:44 | 499 | 326.00 |
| 09/29/2026 16:44 | 523 | 326.00 |
| 09/29/2026 16:44 | 500 | 326.00 |
| 09/29/2026 16:44 | 310 | 326.00 |
| 09/29/2026 16:44 | 6645 | 326.00 |
| 09/29/2026 16:44 | 502 | 326.00 |
| 09/29/2026 16:44 | 521 | 326.00 |
| 09/29/2026 16:44 | 977 | 326.00 |
| 09/29/2026 16:44 | 1023 | 326.00 |
| 09/29/2026 16:44 | 39 | 326.00 |
| 09/29/2026 16:44 | 6 | 326.00 |
| 09/29/2026 16:44 | 599 | 326.00 |
| 09/29/2026 16:44 | 957 | 326.00 |
| 09/29/2026 16:44 | 5 | 326.00 |
| 09/29/2026 16:44 | 15 | 326.00 |
| 09/29/2026 16:44 | 106 | 325.80 |
| 09/29/2026 16:44 | 5 | 325.80 |
| 09/29/2026 16:44 | 1 | 326.00 |
| 09/29/2026 16:43 | 45 | 326.00 |
| 09/29/2026 16:43 | 1983 | 326.00 |
| 09/29/2026 16:43 | 36 | 326.00 |
| 09/29/2026 16:43 | 901 | 326.00 |
| 09/29/2026 16:43 | 103 | 326.00 |
| 09/29/2026 16:42 | 12 | 326.00 |
| 09/29/2026 16:42 | 5 | 326.00 |
| 09/29/2026 16:42 | 2 | 326.00 |
| 09/29/2026 16:42 | 413 | 326.00 |
| 09/29/2026 16:42 | 910 | 326.00 |
| 09/29/2026 16:42 | 113 | 326.00 |
| 09/29/2026 16:42 | 3 | 326.10 |
| 09/29/2026 16:42 | 10 | 325.90 |
| 09/29/2026 16:42 | 403 | 326.00 |
| 09/29/2026 16:42 | 135 | 326.00 |
| 09/29/2026 16:42 | 19 | 326.00 |
| 09/29/2026 16:42 | 59 | 325.90 |
| 09/29/2026 16:42 | 53 | 325.90 |
| 09/29/2026 16:42 | 97 | 325.90 |
| 09/29/2026 16:42 | 2040 | 325.90 |
| 09/29/2026 16:42 | 14 | 325.90 |
| 09/29/2026 16:42 | 455 | 325.80 |
| 09/29/2026 16:42 | 240 | 325.80 |
| 09/29/2026 16:41 | 158682 | 325.95 |
| 09/29/2026 16:41 | 22 | 325.80 |
| 09/29/2026 16:41 | 8 | 325.80 |
| 09/29/2026 16:41 | 130 | 325.80 |
| 09/29/2026 16:41 | 2 | 325.80 |
| 09/29/2026 16:41 | 39 | 325.90 |
| 09/29/2026 16:41 | 150 | 325.95 |
| 09/29/2026 16:41 | 160 | 325.90 |
| 09/29/2026 16:41 | 40 | 325.90 |
| 09/29/2026 16:41 | 100 | 326.00 |
| 09/29/2026 16:41 | 490 | 325.95 |
| 09/29/2026 16:41 | 10 | 326.00 |
| 09/29/2026 16:41 | 3 | 326.00 |
| 09/29/2026 16:41 | 290 | 326.00 |
| 09/29/2026 16:40 | 92 | 326.00 |
| 09/29/2026 16:40 | 223 | 326.00 |
| 09/29/2026 16:40 | 92 | 326.00 |
| 09/29/2026 16:40 | 92 | 326.00 |
| 09/29/2026 16:40 | 220 | 326.00 |
| 09/29/2026 16:40 | 720 | 326.00 |
| 09/29/2026 16:40 | 311 | 326.00 |
| 09/29/2026 16:40 | 2 | 326.10 |
| 09/29/2026 16:40 | 53 | 326.10 |
| 09/29/2026 16:40 | 419 | 326.10 |
| 09/29/2026 16:40 | 210 | 326.10 |
| 09/29/2026 16:40 | 470 | 326.10 |
| 09/29/2026 16:40 | 405 | 326.10 |
| 09/29/2026 16:40 | 5 | 326.00 |
| 09/29/2026 16:40 | 244 | 326.00 |
| 09/29/2026 16:40 | 30 | 326.00 |
| 09/29/2026 16:40 | 72 | 325.90 |
| 09/29/2026 16:40 | 138 | 325.90 |
| 09/29/2026 16:40 | 200 | 325.90 |
| 09/29/2026 16:40 | 226 | 325.90 |
| 09/29/2026 16:40 | 579 | 325.90 |
| 09/29/2026 16:40 | 325 | 325.90 |
| 09/29/2026 16:40 | 210 | 325.90 |
| 09/29/2026 16:40 | 587 | 325.90 |
| 09/29/2026 16:40 | 225 | 325.90 |
| 09/29/2026 16:40 | 500 | 325.95 |
| 09/29/2026 16:40 | 40 | 326.00 |
| 09/29/2026 16:40 | 61 | 326.00 |
| 09/29/2026 16:40 | 1 | 326.00 |
| 09/29/2026 16:40 | 50 | 326.00 |
| 09/29/2026 16:40 | 7 | 326.00 |
| 09/29/2026 16:39 | 31 | 326.00 |
| 09/29/2026 16:39 | 2 | 326.10 |
| 09/29/2026 16:39 | 96 | 326.00 |
| 09/29/2026 16:39 | 5 | 326.00 |
| 09/29/2026 16:39 | 332 | 326.00 |
| 09/29/2026 16:39 | 443 | 326.00 |
| 09/29/2026 16:39 | 387 | 326.00 |
| 09/29/2026 16:39 | 1 | 325.90 |
| 09/29/2026 16:39 | 6 | 326.00 |
| 09/29/2026 16:39 | 50 | 325.90 |
| 09/29/2026 16:39 | 840 | 325.90 |
| 09/29/2026 16:39 | 260 | 325.90 |
| 09/29/2026 16:38 | 333 | 325.90 |
| 09/29/2026 16:38 | 100 | 325.90 |
| 09/29/2026 16:38 | 4 | 325.90 |
| 09/29/2026 16:38 | 38 | 325.90 |
| 09/29/2026 16:38 | 136 | 325.90 |
| 09/29/2026 16:38 | 96 | 325.90 |
| 09/29/2026 16:38 | 116 | 325.90 |
| 09/29/2026 16:38 | 3 | 326.00 |
| 09/29/2026 16:38 | 32 | 326.00 |
| 09/29/2026 16:38 | 8 | 326.00 |
| 09/29/2026 16:38 | 188 | 326.00 |
| 09/29/2026 16:38 | 226 | 326.00 |
| 09/29/2026 16:38 | 50 | 326.00 |
| 09/29/2026 16:38 | 10 | 326.00 |
| 09/29/2026 16:38 | 98 | 325.90 |
| 09/29/2026 16:38 | 98 | 325.90 |
| 09/29/2026 16:38 | 1 | 325.90 |
| 09/29/2026 16:38 | 597 | 325.90 |
| 09/29/2026 16:38 | 179 | 325.90 |
| 09/29/2026 16:38 | 262 | 325.90 |
| 09/29/2026 16:38 | 2 | 325.90 |
| 09/29/2026 16:38 | 2 | 325.90 |
| 09/29/2026 16:38 | 8 | 325.90 |
| 09/29/2026 16:38 | 37 | 325.90 |
| 09/29/2026 16:38 | 16 | 325.90 |
| 09/29/2026 16:38 | 2 | 325.70 |
| 09/29/2026 16:37 | 269 | 325.80 |
| 09/29/2026 16:37 | 74 | 325.80 |
| 09/29/2026 16:37 | 28 | 325.80 |
| 09/29/2026 16:37 | 92 | 325.80 |
| 09/29/2026 16:37 | 92 | 325.80 |
| 09/29/2026 16:37 | 58 | 325.70 |
| 09/29/2026 16:37 | 462 | 325.70 |
| 09/29/2026 16:37 | 228 | 325.70 |
| 09/29/2026 16:37 | 20 | 325.70 |
| 09/29/2026 16:37 | 2 | 325.70 |
| 09/29/2026 16:37 | 10 | 325.70 |
| 09/29/2026 16:37 | 30 | 325.90 |
| 09/29/2026 16:37 | 126 | 325.80 |
| 09/29/2026 16:36 | 9 | 325.90 |
| 09/29/2026 16:36 | 1 | 325.90 |
| 09/29/2026 16:36 | 172 | 325.80 |
| 09/29/2026 16:36 | 294 | 325.80 |
| 09/29/2026 16:36 | 310 | 325.80 |
| 09/29/2026 16:36 | 21 | 325.80 |
| 09/29/2026 16:36 | 29 | 325.80 |
| 09/29/2026 16:36 | 331 | 325.80 |
| 09/29/2026 16:35 | 150 | 325.90 |
| 09/29/2026 16:35 | 42 | 325.90 |
| 09/29/2026 16:35 | 125 | 325.90 |
| 09/29/2026 16:35 | 20 | 325.90 |
| 09/29/2026 16:35 | 30 | 325.90 |
| 09/29/2026 16:35 | 6 | 325.90 |
| 09/29/2026 16:35 | 4 | 325.90 |
| 09/29/2026 16:35 | 44 | 325.80 |
| 09/29/2026 16:35 | 529 | 325.80 |
| 09/29/2026 16:35 | 1563 | 325.80 |
| 09/29/2026 16:35 | 225 | 325.80 |
| 09/29/2026 16:35 | 324 | 325.80 |
| 09/29/2026 16:35 | 231 | 325.80 |
| 09/29/2026 16:35 | 25 | 325.80 |
| 09/29/2026 16:35 | 213 | 325.80 |
| 09/29/2026 16:35 | 1 | 325.80 |
| 09/29/2026 16:35 | 6 | 325.80 |
| 09/29/2026 16:35 | 996 | 325.80 |
| 09/29/2026 16:35 | 6 | 325.90 |
| 09/29/2026 16:35 | 85 | 325.90 |
| 09/29/2026 16:35 | 93 | 325.90 |
| 09/29/2026 16:35 | 322 | 325.90 |
| 09/29/2026 16:35 | 10 | 325.90 |
| 09/29/2026 16:34 | 319 | 325.90 |
| 09/29/2026 16:34 | 61 | 326.00 |
| 09/29/2026 16:34 | 30 | 326.00 |
| 09/29/2026 16:34 | 100 | 325.90 |
| 09/29/2026 16:34 | 7 | 326.00 |
| 09/29/2026 16:34 | 145 | 325.90 |
| 09/29/2026 16:34 | 50 | 325.90 |
| 09/29/2026 16:34 | 17 | 326.00 |
| 09/29/2026 16:34 | 33 | 326.00 |
| 09/29/2026 16:34 | 598 | 325.90 |
| 09/29/2026 16:34 | 300 | 326.00 |
| 09/29/2026 16:34 | 60 | 325.90 |
| 09/29/2026 16:34 | 93 | 325.90 |
| 09/29/2026 16:33 | 50 | 325.90 |
| 09/29/2026 16:33 | 233 | 325.90 |
| 09/29/2026 16:33 | 210 | 325.90 |
| 09/29/2026 16:33 | 235 | 325.90 |
| 09/29/2026 16:33 | 322 | 325.90 |
| 09/29/2026 16:33 | 4 | 325.80 |
| 09/29/2026 16:33 | 178 | 325.90 |
| 09/29/2026 16:33 | 2 | 325.90 |
| 09/29/2026 16:33 | 28 | 325.90 |
| 09/29/2026 16:33 | 235 | 325.90 |
| 09/29/2026 16:32 | 94 | 325.90 |
| 09/29/2026 16:32 | 35 | 325.90 |
| 09/29/2026 16:32 | 349 | 325.90 |
| 09/29/2026 16:32 | 40 | 326.00 |
| 09/29/2026 16:32 | 2 | 326.00 |
| 09/29/2026 16:32 | 539 | 326.00 |
| 09/29/2026 16:32 | 5 | 326.00 |
| 09/29/2026 16:32 | 5 | 326.00 |
| 09/29/2026 16:32 | 59 | 326.00 |
| 09/29/2026 16:32 | 231 | 326.00 |
| 09/29/2026 16:32 | 46 | 326.00 |
| 09/29/2026 16:32 | 118 | 325.90 |
| 09/29/2026 16:32 | 145 | 325.90 |
| 09/29/2026 16:32 | 101 | 325.90 |
| 09/29/2026 16:32 | 133 | 325.90 |
| 09/29/2026 16:32 | 322 | 325.90 |
| 09/29/2026 16:32 | 96 | 325.90 |
| 09/29/2026 16:32 | 210 | 325.90 |
| 09/29/2026 16:32 | 2 | 325.90 |
| 09/29/2026 16:31 | 50 | 326.00 |
| 09/29/2026 16:31 | 5 | 326.00 |
| 09/29/2026 16:31 | 307 | 326.00 |
| 09/29/2026 16:31 | 183 | 326.00 |
| 09/29/2026 16:31 | 10 | 326.00 |
| 09/29/2026 16:31 | 45 | 326.10 |
| 09/29/2026 16:31 | 20 | 326.10 |
| 09/29/2026 16:31 | 61 | 326.15 |
| 09/29/2026 16:31 | 464 | 326.10 |
| 09/29/2026 16:31 | 322 | 326.10 |
| 09/29/2026 16:31 | 38 | 326.10 |
| 09/29/2026 16:31 | 90 | 326.10 |
| 09/29/2026 16:31 | 310 | 326.10 |
| 09/29/2026 16:30 | 26 | 326.20 |
| 09/29/2026 16:30 | 326 | 326.20 |
| 09/29/2026 16:30 | 231 | 326.20 |
| 09/29/2026 16:30 | 12 | 326.20 |
| 09/29/2026 16:30 | 18 | 326.20 |
| 09/29/2026 16:30 | 565 | 326.20 |
| 09/29/2026 16:30 | 45 | 326.20 |
| 09/29/2026 16:30 | 3 | 326.20 |
| 09/29/2026 16:30 | 310 | 326.20 |
| 09/29/2026 16:30 | 98 | 326.20 |
| 09/29/2026 16:30 | 194 | 326.20 |
| 09/29/2026 16:30 | 100 | 326.20 |
| 09/29/2026 16:30 | 6 | 326.20 |
| 09/29/2026 16:30 | 323 | 326.20 |
| 09/29/2026 16:30 | 54 | 326.20 |
| 09/29/2026 16:30 | 225 | 326.20 |
| 09/29/2026 16:30 | 210 | 326.20 |
| 09/29/2026 16:29 | 3 | 326.10 |
| 09/29/2026 16:29 | 50 | 326.20 |
| 09/29/2026 16:29 | 225 | 326.20 |
| 09/29/2026 16:29 | 100 | 326.20 |
| 09/29/2026 16:29 | 91 | 326.30 |
| 09/29/2026 16:28 | 38 | 326.30 |
| 09/29/2026 16:28 | 4 | 326.30 |
| 09/29/2026 16:28 | 2 | 326.40 |
| 09/29/2026 16:28 | 96 | 326.40 |
| 09/29/2026 16:28 | 56 | 326.40 |
| 09/29/2026 16:28 | 98 | 326.40 |
| 09/29/2026 16:28 | 5 | 326.45 |
| 09/29/2026 16:28 | 266 | 326.40 |
| 09/29/2026 16:28 | 2 | 326.50 |
| 09/29/2026 16:27 | 25 | 326.50 |
| 09/29/2026 16:27 | 51 | 326.50 |
| 09/29/2026 16:27 | 99 | 326.50 |
| 09/29/2026 16:27 | 10 | 326.50 |
| 09/29/2026 16:27 | 15 | 326.50 |
| 09/29/2026 16:27 | 2 | 326.70 |
| 09/29/2026 16:27 | 3 | 326.70 |
| 09/29/2026 16:26 | 1 | 326.70 |
| 09/29/2026 16:26 | 50 | 326.60 |
| 09/29/2026 16:26 | 6 | 326.70 |
| 09/29/2026 16:26 | 1 | 326.70 |
| 09/29/2026 16:26 | 212 | 326.70 |
| 09/29/2026 16:25 | 128 | 326.60 |
| 09/29/2026 16:25 | 78 | 326.60 |
| 09/29/2026 16:25 | 54 | 326.60 |
| 09/29/2026 16:25 | 111 | 326.60 |
| 09/29/2026 16:25 | 25 | 326.60 |
| 09/29/2026 16:25 | 289 | 326.60 |
| 09/29/2026 16:25 | 297 | 326.60 |
| 09/29/2026 16:25 | 20 | 326.70 |
| 09/29/2026 16:25 | 45 | 326.70 |
| 09/29/2026 16:25 | 622 | 326.70 |
| 09/29/2026 16:25 | 4 | 326.70 |
| 09/29/2026 16:25 | 2 | 326.70 |
| 09/29/2026 16:25 | 3 | 326.70 |
| 09/29/2026 16:25 | 148 | 326.70 |
| 09/29/2026 16:25 | 12 | 326.70 |
| 09/29/2026 16:25 | 50 | 326.70 |
| 09/29/2026 16:25 | 140 | 326.60 |
| 09/29/2026 16:25 | 187 | 326.60 |
| 09/29/2026 16:25 | 9 | 326.60 |
| 09/29/2026 16:25 | 15 | 326.60 |
| 09/29/2026 16:24 | 25 | 326.70 |
| 09/29/2026 16:24 | 10 | 326.70 |
| 09/29/2026 16:24 | 320 | 326.70 |
| 09/29/2026 16:24 | 506 | 326.70 |
| 09/29/2026 16:24 | 214 | 326.70 |
| 09/29/2026 16:24 | 121 | 326.60 |
| 09/29/2026 16:24 | 25 | 326.60 |
| 09/29/2026 16:24 | 191 | 326.60 |
| 09/29/2026 16:24 | 110 | 326.60 |
| 09/29/2026 16:24 | 199 | 326.70 |
| 09/29/2026 16:24 | 663 | 326.70 |
| 09/29/2026 16:24 | 7 | 326.80 |
| 09/29/2026 16:24 | 50 | 326.80 |
| 09/29/2026 16:23 | 92 | 326.80 |
| 09/29/2026 16:23 | 222 | 326.80 |
| 09/29/2026 16:23 | 101 | 326.80 |
| 09/29/2026 16:23 | 101 | 326.80 |
| 09/29/2026 16:23 | 4 | 326.80 |
| 09/29/2026 16:23 | 2135 | 326.80 |
| 09/29/2026 16:23 | 227 | 326.80 |
| 09/29/2026 16:23 | 78 | 326.80 |
| 09/29/2026 16:23 | 40 | 326.70 |
| 09/29/2026 16:23 | 342 | 326.70 |
| 09/29/2026 16:23 | 2 | 326.70 |
| 09/29/2026 16:23 | 5 | 326.70 |
| 09/29/2026 16:23 | 331 | 326.70 |
| 09/29/2026 16:23 | 5 | 326.70 |
| 09/29/2026 16:23 | 54 | 326.70 |
| 09/29/2026 16:22 | 6 | 326.70 |
| 09/29/2026 16:22 | 1 | 326.70 |
| 09/29/2026 16:22 | 612 | 326.70 |
| 09/29/2026 16:22 | 224 | 326.70 |
| 09/29/2026 16:22 | 78 | 326.70 |
| 09/29/2026 16:22 | 50 | 326.70 |
| 09/29/2026 16:21 | 4 | 326.80 |
| 09/29/2026 16:21 | 656 | 326.70 |
| 09/29/2026 16:21 | 278 | 326.70 |
| 09/29/2026 16:21 | 1 | 326.70 |
| 09/29/2026 16:20 | 32 | 326.70 |
| 09/29/2026 16:20 | 3 | 326.70 |
| 09/29/2026 16:20 | 46 | 326.60 |
| 09/29/2026 16:20 | 319 | 326.60 |
| 09/29/2026 16:20 | 4 | 326.60 |
| 09/29/2026 16:20 | 35 | 326.60 |
| 09/29/2026 16:20 | 12 | 326.50 |
| 09/29/2026 16:20 | 883 | 326.50 |
| 09/29/2026 16:20 | 38 | 326.40 |
| 09/29/2026 16:20 | 854 | 326.50 |
| 09/29/2026 16:20 | 146 | 326.50 |
| 09/29/2026 16:20 | 290 | 326.60 |
| 09/29/2026 16:20 | 261 | 326.60 |
| 09/29/2026 16:20 | 900 | 326.70 |
| 09/29/2026 16:20 | 36 | 326.70 |
| 09/29/2026 16:20 | 290 | 326.70 |
| 09/29/2026 16:20 | 7 | 326.70 |
| 09/29/2026 16:20 | 51 | 326.70 |
| 09/29/2026 16:20 | 321 | 326.70 |
| 09/29/2026 16:20 | 437 | 326.70 |
| 09/29/2026 16:20 | 102 | 326.70 |
| 09/29/2026 16:20 | 7 | 326.70 |
| 09/29/2026 16:20 | 9 | 326.60 |
| 09/29/2026 16:20 | 33 | 326.60 |
| 09/29/2026 16:20 | 38 | 326.60 |
| 09/29/2026 16:20 | 95 | 326.60 |
| 09/29/2026 16:20 | 500 | 326.60 |
| 09/29/2026 16:19 | 314 | 326.60 |
| 09/29/2026 16:19 | 210 | 326.60 |
| 09/29/2026 16:19 | 95 | 326.60 |
| 09/29/2026 16:19 | 225 | 326.60 |
| 09/29/2026 16:19 | 462 | 326.60 |
| 09/29/2026 16:19 | 165 | 326.60 |
| 09/29/2026 16:19 | 308 | 326.55 |
| 09/29/2026 16:19 | 35 | 326.50 |
| 09/29/2026 16:19 | 33 | 326.60 |
| 09/29/2026 16:19 | 1282 | 326.60 |
| 09/29/2026 16:19 | 225 | 326.60 |
| 09/29/2026 16:19 | 45 | 326.60 |
| 09/29/2026 16:19 | 17 | 326.60 |
| 09/29/2026 16:19 | 99 | 326.60 |
| 09/29/2026 16:19 | 99 | 326.60 |
| 09/29/2026 16:19 | 99 | 326.60 |
| 09/29/2026 16:19 | 49 | 326.60 |
| 09/29/2026 16:19 | 271 | 326.60 |
| 09/29/2026 16:18 | 115 | 326.50 |
| 09/29/2026 16:18 | 6 | 326.50 |
| 09/29/2026 16:18 | 42 | 326.50 |
| 09/29/2026 16:18 | 6 | 326.60 |
| 09/29/2026 16:17 | 36 | 326.70 |
| 09/29/2026 16:17 | 319 | 326.60 |
| 09/29/2026 16:17 | 382 | 326.60 |
| 09/29/2026 16:17 | 240 | 326.60 |
| 09/29/2026 16:17 | 576 | 326.60 |
| 09/29/2026 16:17 | 152 | 326.70 |
| 09/29/2026 16:17 | 59 | 326.60 |
| 09/29/2026 16:17 | 474 | 326.60 |
| 09/29/2026 16:17 | 33 | 326.60 |
| 09/29/2026 16:17 | 38 | 326.60 |
| 09/29/2026 16:17 | 31 | 326.60 |
| 09/29/2026 16:17 | 2 | 326.60 |
| 09/29/2026 16:17 | 94 | 326.70 |
| 09/29/2026 16:17 | 39 | 326.70 |
| 09/29/2026 16:17 | 73 | 326.70 |
| 09/29/2026 16:17 | 1 | 326.80 |
| 09/29/2026 16:17 | 137 | 326.70 |
| 09/29/2026 16:17 | 3 | 326.70 |
| 09/29/2026 16:16 | 15 | 326.75 |
| 09/29/2026 16:16 | 576 | 326.70 |
| 09/29/2026 16:16 | 10 | 326.70 |
| 09/29/2026 16:16 | 10 | 326.70 |
| 09/29/2026 16:16 | 27 | 326.80 |
| 09/29/2026 16:16 | 23 | 326.80 |
| 09/29/2026 16:16 | 4 | 326.80 |
| 09/29/2026 16:16 | 28 | 326.80 |
| 09/29/2026 16:16 | 28 | 326.80 |
| 09/29/2026 16:16 | 83 | 326.80 |
| 09/29/2026 16:16 | 84 | 326.80 |
| 09/29/2026 16:16 | 15 | 326.85 |
| 09/29/2026 16:15 | 50 | 326.90 |
| 09/29/2026 16:15 | 318 | 326.90 |
| 09/29/2026 16:15 | 737 | 326.90 |
| 09/29/2026 16:15 | 141 | 326.90 |
| 09/29/2026 16:15 | 9 | 326.90 |
| 09/29/2026 16:15 | 47 | 326.80 |
| 09/29/2026 16:15 | 20 | 326.80 |
| 09/29/2026 16:15 | 111 | 326.80 |
| 09/29/2026 16:15 | 50 | 326.85 |
| 09/29/2026 16:15 | 2 | 326.90 |
| 09/29/2026 16:15 | 236 | 326.90 |
| 09/29/2026 16:15 | 78 | 326.90 |
| 09/29/2026 16:15 | 190 | 326.80 |
| 09/29/2026 16:15 | 15 | 326.85 |
| 09/29/2026 16:15 | 102 | 326.90 |
| 09/29/2026 16:15 | 435 | 326.90 |
| 09/29/2026 16:15 | 736 | 326.90 |
| 09/29/2026 16:15 | 41 | 326.90 |
| 09/29/2026 16:14 | 126 | 327.00 |
| 09/29/2026 16:14 | 168 | 327.00 |
| 09/29/2026 16:14 | 425 | 327.00 |
| 09/29/2026 16:14 | 111 | 327.00 |
| 09/29/2026 16:14 | 225 | 326.90 |
| 09/29/2026 16:14 | 14 | 326.90 |
| 09/29/2026 16:14 | 21 | 326.90 |
| 09/29/2026 16:14 | 5 | 326.90 |
| 09/29/2026 16:14 | 54 | 326.80 |
| 09/29/2026 16:14 | 84 | 326.80 |
| 09/29/2026 16:13 | 15 | 326.90 |
| 09/29/2026 16:13 | 3 | 326.80 |
| 09/29/2026 16:13 | 4 | 326.80 |
| 09/29/2026 16:13 | 28 | 326.80 |
| 09/29/2026 16:13 | 302 | 326.80 |
| 09/29/2026 16:13 | 10 | 326.80 |
| 09/29/2026 16:13 | 15 | 326.85 |
| 09/29/2026 16:13 | 4 | 326.90 |
| 09/29/2026 16:13 | 40 | 326.90 |
| 09/29/2026 16:13 | 40 | 327.00 |
| 09/29/2026 16:13 | 13 | 327.00 |
| 09/29/2026 16:13 | 93 | 327.00 |
| 09/29/2026 16:12 | 58 | 326.90 |
| 09/29/2026 16:12 | 91 | 326.90 |
| 09/29/2026 16:12 | 2 | 326.90 |
| 09/29/2026 16:12 | 99 | 326.90 |
| 09/29/2026 16:12 | 99 | 326.90 |
| 09/29/2026 16:12 | 99 | 326.90 |
| 09/29/2026 16:12 | 196 | 326.90 |
| 09/29/2026 16:12 | 210 | 326.90 |
| 09/29/2026 16:12 | 3 | 326.90 |
| 09/29/2026 16:12 | 324 | 327.00 |
| 09/29/2026 16:12 | 28 | 327.00 |
| 09/29/2026 16:12 | 23 | 327.00 |
| 09/29/2026 16:12 | 99 | 327.00 |
| 09/29/2026 16:12 | 5500 | 327.00 |
| 09/29/2026 16:12 | 200 | 327.00 |
| 09/29/2026 16:12 | 20 | 327.05 |
| 09/29/2026 16:12 | 2 | 327.05 |
| 09/29/2026 16:11 | 67 | 327.10 |
| 09/29/2026 16:11 | 318 | 327.10 |
| 09/29/2026 16:11 | 488 | 327.10 |
| 09/29/2026 16:11 | 41 | 327.10 |
| 09/29/2026 16:11 | 404 | 327.10 |
| 09/29/2026 16:11 | 10 | 327.10 |
| 09/29/2026 16:11 | 30 | 327.20 |
| 09/29/2026 16:11 | 306 | 327.20 |
| 09/29/2026 16:11 | 1 | 327.20 |
| 09/29/2026 16:10 | 3 | 327.20 |
| 09/29/2026 16:10 | 68 | 327.10 |
| 09/29/2026 16:10 | 27 | 327.10 |
| 09/29/2026 16:10 | 6 | 327.10 |
| 09/29/2026 16:10 | 188 | 327.20 |
| 09/29/2026 16:10 | 40 | 327.30 |
| 09/29/2026 16:10 | 50 | 327.30 |
| 09/29/2026 16:10 | 40 | 327.30 |
| 09/29/2026 16:10 | 67 | 327.30 |
| 09/29/2026 16:10 | 30 | 327.30 |
| 09/29/2026 16:09 | 36 | 327.30 |
| 09/29/2026 16:09 | 34 | 327.30 |
| 09/29/2026 16:09 | 22 | 327.40 |
| 09/29/2026 16:09 | 576 | 327.40 |
| 09/29/2026 16:09 | 4 | 327.50 |
| 09/29/2026 16:09 | 47 | 327.40 |
| 09/29/2026 16:09 | 7 | 327.30 |
| 09/29/2026 16:09 | 52 | 327.30 |
| 09/29/2026 16:09 | 62 | 327.30 |
| 09/29/2026 16:09 | 40 | 327.30 |
| 09/29/2026 16:09 | 1 | 327.40 |
| 09/29/2026 16:09 | 39 | 327.30 |
| 09/29/2026 16:08 | 332 | 327.40 |
| 09/29/2026 16:08 | 75 | 327.40 |
| 09/29/2026 16:08 | 521 | 327.40 |
| 09/29/2026 16:07 | 48 | 327.30 |
| 09/29/2026 16:07 | 183 | 327.30 |
| 09/29/2026 16:07 | 100 | 327.20 |
| 09/29/2026 16:07 | 303 | 327.20 |
| 09/29/2026 16:07 | 224 | 327.20 |
| 09/29/2026 16:07 | 15 | 327.30 |
| 09/29/2026 16:07 | 100 | 327.40 |
| 09/29/2026 16:07 | 236 | 327.30 |
| 09/29/2026 16:07 | 18 | 327.30 |
| 09/29/2026 16:07 | 496 | 327.30 |
| 09/29/2026 16:07 | 233 | 327.30 |
| 09/29/2026 16:06 | 44 | 327.20 |
| 09/29/2026 16:06 | 813 | 327.20 |
| 09/29/2026 16:06 | 7 | 327.20 |
| 09/29/2026 16:06 | 75 | 327.20 |
| 09/29/2026 16:06 | 30 | 327.30 |
| 09/29/2026 16:05 | 46 | 327.20 |
| 09/29/2026 16:05 | 342 | 327.20 |
| 09/29/2026 16:05 | 25 | 327.20 |
| 09/29/2026 16:05 | 50 | 327.20 |
| 09/29/2026 16:05 | 28 | 327.20 |
| 09/29/2026 16:05 | 8 | 327.20 |
| 09/29/2026 16:05 | 93 | 327.30 |
| 09/29/2026 16:05 | 420 | 327.30 |
| 09/29/2026 16:05 | 98 | 327.30 |
| 09/29/2026 16:05 | 472 | 327.30 |
| 09/29/2026 16:05 | 92 | 327.30 |
| 09/29/2026 16:05 | 212 | 327.30 |
| 09/29/2026 16:05 | 749 | 327.30 |
| 09/29/2026 16:05 | 457 | 327.30 |
| 09/29/2026 16:05 | 1 | 327.30 |
| 09/29/2026 16:05 | 20 | 327.30 |
| 09/29/2026 16:05 | 1 | 327.25 |
| 09/29/2026 16:05 | 4 | 327.25 |
| 09/29/2026 16:05 | 231 | 327.20 |
| 09/29/2026 16:05 | 35 | 327.20 |
| 09/29/2026 16:05 | 392 | 327.20 |
| 09/29/2026 16:04 | 1 | 327.20 |
| 09/29/2026 16:04 | 320 | 327.20 |
| 09/29/2026 16:04 | 45 | 327.20 |
| 09/29/2026 16:04 | 46 | 327.20 |
| 09/29/2026 16:04 | 157 | 327.20 |
| 09/29/2026 16:04 | 21 | 327.20 |
| 09/29/2026 16:04 | 21 | 327.20 |
| 09/29/2026 16:04 | 25 | 327.20 |
| 09/29/2026 16:04 | 57 | 327.20 |
| 09/29/2026 16:04 | 36 | 327.20 |
| 09/29/2026 16:04 | 190 | 327.20 |
| 09/29/2026 16:04 | 40 | 327.00 |
| 09/29/2026 16:04 | 24 | 327.20 |
| 09/29/2026 16:04 | 45 | 327.20 |
| 09/29/2026 16:04 | 56 | 327.00 |
| 09/29/2026 16:04 | 1 | 327.10 |
| 09/29/2026 16:04 | 5 | 327.10 |
| 09/29/2026 16:03 | 1278 | 327.00 |
| 09/29/2026 16:03 | 240 | 327.00 |
| 09/29/2026 16:03 | 62 | 327.00 |
| 09/29/2026 16:03 | 130 | 327.00 |
| 09/29/2026 16:03 | 80 | 327.00 |
| 09/29/2026 16:03 | 4 | 327.10 |
| 09/29/2026 16:03 | 210 | 327.00 |
| 09/29/2026 16:03 | 10 | 327.00 |
| 09/29/2026 16:03 | 25 | 327.00 |
| 09/29/2026 16:03 | 9 | 327.00 |
| 09/29/2026 16:03 | 2 | 327.00 |
| 09/29/2026 16:03 | 10 | 327.00 |
| 09/29/2026 16:03 | 7 | 327.10 |
| 09/29/2026 16:02 | 321 | 327.10 |
| 09/29/2026 16:02 | 39 | 327.20 |
| 09/29/2026 16:02 | 155 | 327.20 |
| 09/29/2026 16:02 | 90 | 327.20 |
| 09/29/2026 16:02 | 131 | 327.20 |
| 09/29/2026 16:02 | 3 | 327.30 |
| 09/29/2026 16:02 | 106 | 327.30 |
| 09/29/2026 16:02 | 225 | 327.30 |
| 09/29/2026 16:01 | 122 | 327.40 |
| 09/29/2026 16:01 | 368 | 327.40 |
| 09/29/2026 16:01 | 52 | 327.40 |
| 09/29/2026 16:01 | 214 | 327.40 |
| 09/29/2026 16:01 | 256 | 327.40 |
| 09/29/2026 16:01 | 58 | 327.40 |
| 09/29/2026 16:01 | 6 | 327.50 |
| 09/29/2026 16:01 | 210 | 327.50 |
| 09/29/2026 16:00 | 6 | 327.50 |
| 09/29/2026 16:00 | 22 | 327.50 |
| 09/29/2026 16:00 | 134 | 327.50 |
| 09/29/2026 16:00 | 495 | 327.50 |
| 09/29/2026 16:00 | 92 | 327.50 |
| 09/29/2026 16:00 | 225 | 327.60 |
| 09/29/2026 16:00 | 329 | 327.60 |
| 09/29/2026 16:00 | 3823 | 327.60 |
| 09/29/2026 16:00 | 177 | 327.60 |
| 09/29/2026 16:00 | 420 | 327.50 |
| 09/29/2026 16:00 | 1739 | 327.50 |
| 09/29/2026 16:00 | 114 | 327.50 |
| 09/29/2026 16:00 | 3 | 327.50 |
| 09/29/2026 16:00 | 97 | 327.40 |
| 09/29/2026 16:00 | 97 | 327.40 |
| 09/29/2026 16:00 | 829 | 327.40 |
| 09/29/2026 16:00 | 35 | 327.40 |
| 09/29/2026 16:00 | 99 | 327.40 |
| 09/29/2026 16:00 | 420 | 327.40 |
| 09/29/2026 16:00 | 815 | 327.40 |
| 09/29/2026 16:00 | 209 | 327.40 |
| 09/29/2026 16:00 | 92 | 327.30 |
| 09/29/2026 16:00 | 233 | 327.30 |
| 09/29/2026 16:00 | 97 | 327.30 |
| 09/29/2026 16:00 | 97 | 327.30 |
| 09/29/2026 16:00 | 193 | 327.30 |
| 09/29/2026 16:00 | 690 | 327.30 |
| 09/29/2026 16:00 | 78 | 327.30 |
| 09/29/2026 16:00 | 5 | 327.20 |
| 09/29/2026 16:00 | 581 | 327.20 |
| 09/29/2026 16:00 | 3030 | 327.20 |
| 09/29/2026 15:59 | 79 | 327.10 |
| 09/29/2026 15:59 | 151 | 327.20 |
| 09/29/2026 15:59 | 41 | 327.20 |
| 09/29/2026 15:59 | 188 | 327.20 |
| 09/29/2026 15:59 | 4 | 327.20 |
| 09/29/2026 15:59 | 173 | 327.20 |
| 09/29/2026 15:59 | 204 | 327.20 |
| 09/29/2026 15:59 | 76 | 327.20 |
| 09/29/2026 15:59 | 38 | 327.20 |
| 09/29/2026 15:59 | 533 | 327.20 |
| 09/29/2026 15:59 | 50 | 327.20 |
| 09/29/2026 15:59 | 96 | 327.20 |
| 09/29/2026 15:59 | 41 | 327.20 |
| 09/29/2026 15:59 | 768 | 327.20 |
| 09/29/2026 15:59 | 105 | 327.20 |
| 09/29/2026 15:59 | 2 | 327.20 |
| 09/29/2026 15:59 | 61 | 327.30 |
| 09/29/2026 15:59 | 2 | 327.30 |
| 09/29/2026 15:58 | 69 | 327.30 |
| 09/29/2026 15:58 | 31 | 327.30 |
| 09/29/2026 15:58 | 1 | 327.40 |
| 09/29/2026 15:58 | 4 | 327.30 |
| 09/29/2026 15:58 | 1 | 327.30 |
| 09/29/2026 15:58 | 31 | 327.30 |
| 09/29/2026 15:57 | 42 | 327.40 |
| 09/29/2026 15:57 | 11 | 327.40 |
| 09/29/2026 15:57 | 243 | 327.30 |
| 09/29/2026 15:57 | 210 | 327.30 |
| 09/29/2026 15:57 | 154 | 327.30 |
| 09/29/2026 15:57 | 86 | 327.30 |
| 09/29/2026 15:57 | 663 | 327.30 |
| 09/29/2026 15:57 | 35 | 327.30 |
| 09/29/2026 15:57 | 236 | 327.30 |
| 09/29/2026 15:57 | 1026 | 327.25 |
| 09/29/2026 15:57 | 3 | 327.30 |
| 09/29/2026 15:57 | 25 | 327.30 |
| 09/29/2026 15:57 | 70 | 327.30 |
| 09/29/2026 15:57 | 25 | 327.30 |
| 09/29/2026 15:57 | 57 | 327.30 |
| 09/29/2026 15:57 | 1 | 327.50 |
| 09/29/2026 15:56 | 7 | 327.40 |
| 09/29/2026 15:56 | 41 | 327.40 |
| 09/29/2026 15:56 | 30 | 327.40 |
| 09/29/2026 15:56 | 7 | 327.30 |
| 09/29/2026 15:56 | 86 | 327.30 |
| 09/29/2026 15:56 | 153 | 327.30 |
| 09/29/2026 15:56 | 46 | 327.30 |
| 09/29/2026 15:56 | 244 | 327.30 |
| 09/29/2026 15:56 | 1651 | 327.30 |
| 09/29/2026 15:56 | 7 | 327.30 |
| 09/29/2026 15:55 | 322 | 327.30 |
| 09/29/2026 15:55 | 6 | 327.30 |
| 09/29/2026 15:55 | 20 | 327.30 |
| 09/29/2026 15:55 | 20 | 327.30 |
| 09/29/2026 15:55 | 337 | 327.30 |
| 09/29/2026 15:55 | 224 | 327.30 |
| 09/29/2026 15:55 | 487 | 327.30 |
| 09/29/2026 15:55 | 98 | 327.40 |
| 09/29/2026 15:55 | 768 | 327.40 |
| 09/29/2026 15:55 | 213 | 327.40 |
| 09/29/2026 15:55 | 5 | 327.40 |
| 09/29/2026 15:54 | 15 | 327.40 |
| 09/29/2026 15:54 | 325 | 327.30 |
| 09/29/2026 15:54 | 25 | 327.40 |
| 09/29/2026 15:54 | 219 | 327.40 |
| 09/29/2026 15:54 | 333 | 327.40 |
| 09/29/2026 15:54 | 69 | 327.40 |
| 09/29/2026 15:54 | 19 | 327.50 |
| 09/29/2026 15:54 | 500 | 327.60 |
| 09/29/2026 15:53 | 224 | 327.50 |
| 09/29/2026 15:53 | 7 | 327.60 |
| 09/29/2026 15:53 | 35 | 327.50 |
| 09/29/2026 15:53 | 1 | 327.50 |
| 09/29/2026 15:53 | 22 | 327.40 |
| 09/29/2026 15:53 | 518 | 327.50 |
| 09/29/2026 15:53 | 171 | 327.50 |
| 09/29/2026 15:53 | 389 | 327.50 |
| 09/29/2026 15:53 | 171 | 327.50 |
| 09/29/2026 15:53 | 332 | 327.50 |
| 09/29/2026 15:53 | 171 | 327.50 |
| 09/29/2026 15:53 | 768 | 327.50 |
| 09/29/2026 15:53 | 243 | 327.50 |
| 09/29/2026 15:53 | 231 | 327.50 |
| 09/29/2026 15:52 | 211 | 327.40 |
| 09/29/2026 15:52 | 307 | 327.50 |
| 09/29/2026 15:52 | 320 | 327.50 |
| 09/29/2026 15:52 | 719 | 327.50 |
| 09/29/2026 15:52 | 629 | 327.50 |
| 09/29/2026 15:52 | 216 | 327.50 |
| 09/29/2026 15:52 | 1784 | 327.50 |
| 09/29/2026 15:52 | 768 | 327.40 |
| 09/29/2026 15:52 | 20 | 327.40 |
| 09/29/2026 15:52 | 183 | 327.40 |
| 09/29/2026 15:52 | 510 | 327.30 |
| 09/29/2026 15:52 | 6 | 327.30 |
| 09/29/2026 15:52 | 48 | 327.30 |
| 09/29/2026 15:52 | 5 | 327.30 |
| 09/29/2026 15:52 | 243 | 327.30 |
| 09/29/2026 15:52 | 316 | 327.30 |
| 09/29/2026 15:52 | 325 | 327.30 |
| 09/29/2026 15:52 | 31 | 327.20 |
| 09/29/2026 15:52 | 446 | 327.20 |
| 09/29/2026 15:52 | 768 | 327.20 |
| 09/29/2026 15:52 | 768 | 327.20 |
| 09/29/2026 15:52 | 222 | 327.20 |
| 09/29/2026 15:52 | 183 | 327.20 |
| 09/29/2026 15:52 | 92 | 327.20 |
| 09/29/2026 15:52 | 225 | 327.20 |
| 09/29/2026 15:52 | 316 | 327.20 |
| 09/29/2026 15:52 | 239 | 327.20 |
| 09/29/2026 15:52 | 210 | 327.20 |
| 09/29/2026 15:52 | 307 | 327.10 |
| 09/29/2026 15:52 | 616 | 327.10 |
| 09/29/2026 15:52 | 237 | 327.10 |
| 09/29/2026 15:52 | 516 | 327.10 |
| 09/29/2026 15:52 | 768 | 327.10 |
| 09/29/2026 15:52 | 507 | 327.20 |
| 09/29/2026 15:52 | 768 | 327.10 |
| 09/29/2026 15:52 | 224 | 327.10 |
| 09/29/2026 15:52 | 312 | 327.10 |
| 09/29/2026 15:52 | 7 | 327.10 |
| 09/29/2026 15:52 | 516 | 327.10 |
| 09/29/2026 15:52 | 232 | 327.10 |
| 09/29/2026 15:52 | 81 | 327.10 |
| 09/29/2026 15:52 | 10 | 327.20 |
| 09/29/2026 15:52 | 5 | 327.20 |
| 09/29/2026 15:52 | 228 | 327.30 |
| 09/29/2026 15:52 | 50 | 327.30 |
| 09/29/2026 15:52 | 98 | 327.30 |
| 09/29/2026 15:52 | 325 | 327.30 |
| 09/29/2026 15:52 | 223 | 327.30 |
| 09/29/2026 15:52 | 768 | 327.30 |
| 09/29/2026 15:52 | 446 | 327.30 |
| 09/29/2026 15:51 | 311 | 327.30 |
| 09/29/2026 15:51 | 136 | 327.20 |
| 09/29/2026 15:51 | 10 | 327.20 |
| 09/29/2026 15:51 | 693 | 327.40 |
| 09/29/2026 15:51 | 307 | 327.40 |
| 09/29/2026 15:51 | 9 | 327.30 |
| 09/29/2026 15:51 | 49 | 327.30 |
| 09/29/2026 15:51 | 218 | 327.30 |
| 09/29/2026 15:51 | 41 | 327.30 |
| 09/29/2026 15:51 | 37 | 327.30 |
| 09/29/2026 15:51 | 136 | 327.30 |
| 09/29/2026 15:51 | 79 | 327.30 |
| 09/29/2026 15:50 | 5 | 327.20 |
| 09/29/2026 15:50 | 10 | 327.30 |
| 09/29/2026 15:50 | 50 | 327.30 |
| 09/29/2026 15:50 | 120 | 327.20 |
| 09/29/2026 15:50 | 748 | 327.20 |
| 09/29/2026 15:50 | 68 | 327.10 |
| 09/29/2026 15:50 | 43 | 327.00 |
| 09/29/2026 15:50 | 681 | 327.00 |
| 09/29/2026 15:49 | 10 | 327.00 |
| 09/29/2026 15:49 | 323 | 326.90 |
| 09/29/2026 15:49 | 150 | 326.80 |
| 09/29/2026 15:49 | 10 | 326.90 |
| 09/29/2026 15:49 | 426 | 326.90 |
| 09/29/2026 15:49 | 5 | 326.80 |
| 09/29/2026 15:49 | 80 | 326.80 |
| 09/29/2026 15:49 | 18 | 326.80 |
| 09/29/2026 15:49 | 100 | 326.80 |
| 09/29/2026 15:49 | 2 | 326.80 |
| 09/29/2026 15:49 | 2 | 326.80 |
| 09/29/2026 15:49 | 144 | 326.90 |
| 09/29/2026 15:49 | 314 | 326.90 |
| 09/29/2026 15:48 | 323 | 326.90 |
| 09/29/2026 15:48 | 93 | 326.90 |
| 09/29/2026 15:48 | 333 | 326.90 |
| 09/29/2026 15:48 | 228 | 326.90 |
| 09/29/2026 15:48 | 768 | 326.90 |
| 09/29/2026 15:48 | 235 | 326.90 |
| 09/29/2026 15:48 | 4 | 327.00 |
| 09/29/2026 15:48 | 72 | 327.10 |
| 09/29/2026 15:48 | 1 | 327.10 |
| 09/29/2026 15:48 | 496 | 327.20 |
| 09/29/2026 15:48 | 76 | 327.20 |
| 09/29/2026 15:48 | 15 | 327.30 |
| 09/29/2026 15:48 | 50 | 327.30 |
| 09/29/2026 15:48 | 39 | 327.30 |
| 09/29/2026 15:48 | 30 | 327.30 |
| 09/29/2026 15:48 | 768 | 327.30 |
| 09/29/2026 15:48 | 19 | 327.30 |
| 09/29/2026 15:48 | 61 | 327.40 |
| 09/29/2026 15:48 | 136 | 327.40 |
| 09/29/2026 15:48 | 32 | 327.40 |
| 09/29/2026 15:48 | 468 | 327.40 |
| 09/29/2026 15:48 | 1 | 327.40 |
| 09/29/2026 15:47 | 478 | 327.30 |
| 09/29/2026 15:47 | 329 | 327.30 |
| 09/29/2026 15:47 | 167 | 327.30 |
| 09/29/2026 15:47 | 196 | 327.40 |
| 09/29/2026 15:47 | 149 | 327.40 |
| 09/29/2026 15:47 | 124 | 327.40 |
| 09/29/2026 15:47 | 35 | 327.30 |
| 09/29/2026 15:47 | 98 | 327.30 |
| 09/29/2026 15:47 | 13 | 327.30 |
| 09/29/2026 15:47 | 100 | 327.20 |
| 09/29/2026 15:47 | 100 | 327.20 |
| 09/29/2026 15:47 | 864 | 327.30 |
| 09/29/2026 15:46 | 250 | 327.00 |
| 09/29/2026 15:46 | 9 | 327.00 |
| 09/29/2026 15:46 | 30 | 327.00 |
| 09/29/2026 15:46 | 2 | 327.00 |
| 09/29/2026 15:46 | 768 | 327.00 |
| 09/29/2026 15:46 | 37 | 327.00 |
| 09/29/2026 15:46 | 91 | 327.00 |
| 09/29/2026 15:46 | 1036 | 327.00 |
| 09/29/2026 15:46 | 30 | 327.00 |
| 09/29/2026 15:46 | 30 | 327.00 |
| 09/29/2026 15:46 | 120 | 327.00 |
| 09/29/2026 15:46 | 139 | 326.90 |
| 09/29/2026 15:46 | 179 | 326.90 |
| 09/29/2026 15:46 | 243 | 326.90 |
| 09/29/2026 15:46 | 538 | 326.90 |
| 09/29/2026 15:46 | 230 | 326.90 |
| 09/29/2026 15:46 | 7 | 327.00 |
| 09/29/2026 15:45 | 36 | 326.90 |
| 09/29/2026 15:45 | 202 | 327.00 |
| 09/29/2026 15:45 | 7 | 327.10 |
| 09/29/2026 15:45 | 110 | 327.10 |
| 09/29/2026 15:45 | 322 | 327.00 |
| 09/29/2026 15:45 | 6 | 327.00 |
| 09/29/2026 15:45 | 30 | 327.00 |
| 09/29/2026 15:45 | 20 | 326.90 |
| 09/29/2026 15:45 | 52 | 327.00 |
| 09/29/2026 15:44 | 38 | 327.00 |
| 09/29/2026 15:44 | 7 | 327.00 |
| 09/29/2026 15:44 | 170 | 327.00 |
| 09/29/2026 15:44 | 40 | 327.00 |
| 09/29/2026 15:44 | 71 | 327.00 |
| 09/29/2026 15:44 | 18 | 327.00 |
| 09/29/2026 15:44 | 4 | 327.10 |
| 09/29/2026 15:44 | 1 | 327.10 |
| 09/29/2026 15:44 | 464 | 327.10 |
| 09/29/2026 15:44 | 1000 | 327.10 |
| 09/29/2026 15:44 | 235 | 327.10 |
| 09/29/2026 15:44 | 210 | 327.10 |
| 09/29/2026 15:44 | 323 | 327.10 |
| 09/29/2026 15:44 | 768 | 327.10 |
| 09/29/2026 15:44 | 74 | 327.20 |
| 09/29/2026 15:43 | 223 | 327.00 |
| 09/29/2026 15:43 | 197 | 327.20 |
| 09/29/2026 15:43 | 23 | 327.10 |
| 09/29/2026 15:43 | 242 | 327.10 |
| 09/29/2026 15:43 | 571 | 327.10 |
| 09/29/2026 15:43 | 7 | 327.10 |
| 09/29/2026 15:43 | 571 | 327.10 |
| 09/29/2026 15:43 | 40 | 327.10 |
| 09/29/2026 15:43 | 300 | 327.20 |
| 09/29/2026 15:43 | 100 | 327.20 |
| 09/29/2026 15:43 | 18 | 327.10 |
| 09/29/2026 15:43 | 243 | 327.00 |
| 09/29/2026 15:43 | 10 | 327.00 |
| 09/29/2026 15:43 | 685 | 327.00 |
| 09/29/2026 15:43 | 7 | 327.00 |
| 09/29/2026 15:43 | 919 | 327.00 |
| 09/29/2026 15:43 | 93 | 326.90 |
| 09/29/2026 15:43 | 500 | 326.90 |
| 09/29/2026 15:43 | 3220 | 326.90 |
| 09/29/2026 15:43 | 35 | 326.80 |
| 09/29/2026 15:43 | 5 | 326.80 |
| 09/29/2026 15:43 | 289 | 326.80 |
| 09/29/2026 15:42 | 70 | 326.80 |
| 09/29/2026 15:42 | 3 | 326.70 |
| 09/29/2026 15:42 | 5 | 326.70 |
| 09/29/2026 15:42 | 10 | 326.80 |
| 09/29/2026 15:42 | 11 | 326.80 |
| 09/29/2026 15:42 | 1 | 326.80 |
| 09/29/2026 15:42 | 11 | 326.80 |
| 09/29/2026 15:42 | 8 | 326.70 |
| 09/29/2026 15:42 | 41 | 326.70 |
| 09/29/2026 15:42 | 7 | 326.70 |
| 09/29/2026 15:42 | 488 | 326.70 |
| 09/29/2026 15:42 | 178 | 326.60 |
| 09/29/2026 15:42 | 197 | 326.60 |
| 09/29/2026 15:42 | 211 | 326.60 |
| 09/29/2026 15:42 | 128 | 326.70 |
| 09/29/2026 15:42 | 608 | 326.70 |
| 09/29/2026 15:42 | 768 | 326.70 |
| 09/29/2026 15:42 | 216 | 326.70 |
| 09/29/2026 15:42 | 319 | 326.70 |
| 09/29/2026 15:42 | 318 | 326.70 |
| 09/29/2026 15:42 | 5 | 326.60 |
| 09/29/2026 15:42 | 59 | 326.60 |
| 09/29/2026 15:42 | 175 | 326.60 |
| 09/29/2026 15:42 | 1152 | 326.60 |
| 09/29/2026 15:42 | 39 | 326.60 |
| 09/29/2026 15:41 | 110 | 326.70 |
| 09/29/2026 15:41 | 118 | 326.70 |
| 09/29/2026 15:41 | 234 | 326.70 |
| 09/29/2026 15:41 | 90 | 326.70 |
| 09/29/2026 15:41 | 5 | 326.70 |
| 09/29/2026 15:41 | 225 | 326.70 |
| 09/29/2026 15:41 | 198 | 326.70 |
| 09/29/2026 15:41 | 12 | 326.70 |
| 09/29/2026 15:41 | 50 | 326.60 |
| 09/29/2026 15:41 | 270 | 326.60 |
| 09/29/2026 15:41 | 59 | 326.60 |
| 09/29/2026 15:41 | 70 | 326.60 |
| 09/29/2026 15:41 | 93 | 326.60 |
| 09/29/2026 15:41 | 577 | 326.60 |
| 09/29/2026 15:41 | 679 | 326.60 |
| 09/29/2026 15:41 | 106 | 326.60 |
| 09/29/2026 15:41 | 1 | 326.60 |
| 09/29/2026 15:41 | 786 | 326.55 |
| 09/29/2026 15:41 | 93 | 326.50 |
| 09/29/2026 15:41 | 93 | 326.50 |
| 09/29/2026 15:41 | 166 | 326.50 |
| 09/29/2026 15:41 | 14 | 326.50 |
| 09/29/2026 15:41 | 612 | 326.40 |
| 09/29/2026 15:41 | 768 | 326.30 |
| 09/29/2026 15:40 | 65 | 326.40 |
| 09/29/2026 15:40 | 10 | 326.40 |
| 09/29/2026 15:40 | 99 | 326.40 |
| 09/29/2026 15:40 | 223 | 326.40 |
| 09/29/2026 15:40 | 210 | 326.40 |
| 09/29/2026 15:40 | 829 | 326.40 |
| 09/29/2026 15:40 | 37 | 326.30 |
| 09/29/2026 15:40 | 163 | 326.30 |
| 09/29/2026 15:40 | 323 | 326.30 |
| 09/29/2026 15:40 | 1020 | 326.25 |
| 09/29/2026 15:40 | 1021 | 326.20 |
| 09/29/2026 15:40 | 3 | 326.20 |
| 09/29/2026 15:40 | 1 | 326.20 |
| 09/29/2026 15:40 | 2 | 326.20 |
| 09/29/2026 15:40 | 15 | 326.10 |
| 09/29/2026 15:40 | 605 | 326.10 |
| 09/29/2026 15:40 | 115 | 326.10 |
| 09/29/2026 15:40 | 123 | 326.10 |
| 09/29/2026 15:40 | 50 | 326.10 |
| 09/29/2026 15:40 | 753 | 326.05 |
| 09/29/2026 15:40 | 15 | 326.10 |
| 09/29/2026 15:40 | 5 | 326.10 |
| 09/29/2026 15:39 | 36 | 326.00 |
| 09/29/2026 15:39 | 99 | 326.00 |
| 09/29/2026 15:39 | 198 | 326.00 |
| 09/29/2026 15:39 | 286 | 326.00 |
| 09/29/2026 15:39 | 448 | 326.00 |
| 09/29/2026 15:39 | 231 | 325.90 |
| 09/29/2026 15:39 | 115 | 325.90 |
| 09/29/2026 15:39 | 4 | 325.90 |
| 09/29/2026 15:39 | 10 | 325.90 |
| 09/29/2026 15:38 | 78 | 325.90 |
| 09/29/2026 15:38 | 29 | 325.90 |
| 09/29/2026 15:38 | 180 | 325.90 |
| 09/29/2026 15:38 | 6 | 325.90 |
| 09/29/2026 15:38 | 31 | 325.90 |
| 09/29/2026 15:38 | 100 | 325.90 |
| 09/29/2026 15:38 | 236 | 325.90 |
| 09/29/2026 15:38 | 227 | 325.90 |
| 09/29/2026 15:38 | 145 | 325.90 |
| 09/29/2026 15:38 | 221 | 325.80 |
| 09/29/2026 15:38 | 768 | 325.80 |
| 09/29/2026 15:38 | 4 | 325.70 |
| 09/29/2026 15:38 | 3 | 325.80 |
| 09/29/2026 15:37 | 1 | 325.90 |
| 09/29/2026 15:37 | 2 | 325.90 |
| 09/29/2026 15:37 | 36 | 325.70 |
| 09/29/2026 15:37 | 3 | 325.70 |
| 09/29/2026 15:37 | 2 | 325.90 |
| 09/29/2026 15:37 | 500 | 325.80 |
| 09/29/2026 15:37 | 429 | 325.80 |
| 09/29/2026 15:37 | 4 | 325.80 |
| 09/29/2026 15:37 | 496 | 325.80 |
| 09/29/2026 15:37 | 500 | 325.80 |
| 09/29/2026 15:37 | 460 | 325.80 |
| 09/29/2026 15:37 | 40 | 325.80 |
| 09/29/2026 15:37 | 71 | 325.80 |
| 09/29/2026 15:37 | 429 | 325.80 |
| 09/29/2026 15:37 | 40 | 325.80 |
| 09/29/2026 15:37 | 31 | 325.80 |
| 09/29/2026 15:37 | 38 | 325.80 |
| 09/29/2026 15:37 | 2 | 325.80 |
| 09/29/2026 15:37 | 96 | 325.80 |
| 09/29/2026 15:37 | 32 | 325.80 |
| 09/29/2026 15:37 | 497 | 325.80 |
| 09/29/2026 15:37 | 597 | 325.80 |
| 09/29/2026 15:37 | 17 | 325.70 |
| 09/29/2026 15:36 | 3 | 325.80 |
| 09/29/2026 15:36 | 1 | 325.80 |
| 09/29/2026 15:36 | 524 | 325.80 |
| 09/29/2026 15:36 | 40 | 325.90 |
| 09/29/2026 15:36 | 648 | 325.90 |
| 09/29/2026 15:36 | 1 | 326.00 |
| 09/29/2026 15:36 | 62 | 326.00 |
| 09/29/2026 15:36 | 15 | 326.00 |
| 09/29/2026 15:36 | 768 | 326.00 |
| 09/29/2026 15:36 | 5 | 326.00 |
| 09/29/2026 15:36 | 36 | 326.00 |
| 09/29/2026 15:36 | 1160 | 326.00 |
| 09/29/2026 15:35 | 310 | 325.90 |
| 09/29/2026 15:35 | 12 | 326.00 |
| 09/29/2026 15:35 | 2831 | 326.00 |
| 09/29/2026 15:35 | 310 | 326.00 |
| 09/29/2026 15:35 | 766 | 326.00 |
| 09/29/2026 15:35 | 6 | 325.90 |
| 09/29/2026 15:35 | 210 | 325.90 |
| 09/29/2026 15:35 | 138 | 325.90 |
| 09/29/2026 15:35 | 329 | 325.80 |
| 09/29/2026 15:35 | 1215 | 325.80 |
| 09/29/2026 15:35 | 5 | 325.80 |
| 09/29/2026 15:35 | 153 | 325.70 |
| 09/29/2026 15:35 | 38 | 325.70 |
| 09/29/2026 15:35 | 70 | 325.70 |
| 09/29/2026 15:35 | 300 | 325.70 |
| 09/29/2026 15:35 | 61 | 325.70 |
| 09/29/2026 15:35 | 1 | 325.70 |
| 09/29/2026 15:35 | 307 | 325.80 |
| 09/29/2026 15:35 | 1071 | 325.80 |
| 09/29/2026 15:35 | 12 | 325.80 |
| 09/29/2026 15:35 | 768 | 325.80 |
| 09/29/2026 15:35 | 307 | 325.80 |
| 09/29/2026 15:35 | 80 | 325.80 |
| 09/29/2026 15:35 | 592 | 325.80 |
| 09/29/2026 15:35 | 10 | 325.80 |
| 09/29/2026 15:34 | 408 | 325.90 |
| 09/29/2026 15:34 | 92 | 325.90 |
| 09/29/2026 15:34 | 25 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 35 | 325.90 |
| 09/29/2026 15:34 | 306 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 2 | 326.00 |
| 09/29/2026 15:34 | 651 | 325.90 |
| 09/29/2026 15:34 | 172 | 325.90 |
| 09/29/2026 15:34 | 225 | 325.90 |
| 09/29/2026 15:34 | 224 | 325.90 |
| 09/29/2026 15:34 | 200 | 325.90 |
| 09/29/2026 15:34 | 65 | 325.90 |
| 09/29/2026 15:34 | 318 | 325.90 |
| 09/29/2026 15:34 | 768 | 325.90 |
| 09/29/2026 15:34 | 310 | 325.90 |
| 09/29/2026 15:34 | 260 | 325.80 |
| 09/29/2026 15:34 | 768 | 325.80 |
| 09/29/2026 15:34 | 10 | 325.80 |
| 09/29/2026 15:34 | 2 | 325.80 |
| 09/29/2026 15:34 | 224 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 42 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 10 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 5000 | 325.90 |
| 09/29/2026 15:34 | 1424 | 325.90 |
| 09/29/2026 15:34 | 576 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 70 | 325.90 |
| 09/29/2026 15:34 | 3 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 3 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 15 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 39 | 325.90 |
| 09/29/2026 15:34 | 7 | 325.90 |
| 09/29/2026 15:34 | 3 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 3 | 325.90 |
| 09/29/2026 15:34 | 2 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 20 | 325.90 |
| 09/29/2026 15:34 | 4 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 10 | 325.90 |
| 09/29/2026 15:34 | 37 | 325.90 |
| 09/29/2026 15:34 | 30 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 7 | 325.90 |
| 09/29/2026 15:34 | 20 | 325.90 |
| 09/29/2026 15:34 | 43 | 325.90 |
| 09/29/2026 15:34 | 1 | 325.90 |
| 09/29/2026 15:34 | 100 | 325.90 |
| 09/29/2026 15:34 | 31 | 326.00 |
| 09/29/2026 15:34 | 96 | 326.00 |
| 09/29/2026 15:34 | 9 | 326.00 |
| 09/29/2026 15:34 | 50 | 326.00 |
| 09/29/2026 15:34 | 41 | 326.00 |
| 09/29/2026 15:34 | 1 | 326.00 |
| 09/29/2026 15:34 | 7 | 326.00 |
| 09/29/2026 15:34 | 24 | 326.00 |
| 09/29/2026 15:34 | 1 | 326.00 |
| 09/29/2026 15:34 | 6 | 326.00 |
| 09/29/2026 15:34 | 10 | 326.00 |
| 09/29/2026 15:34 | 15 | 326.00 |
| 09/29/2026 15:34 | 10 | 326.00 |
| 09/29/2026 15:34 | 5 | 326.00 |
| 09/29/2026 15:34 | 200 | 326.00 |
| 09/29/2026 15:34 | 10 | 326.00 |
| 09/29/2026 15:34 | 3 | 326.00 |
| 09/29/2026 15:34 | 100 | 326.00 |
| 09/29/2026 15:34 | 30 | 326.00 |
| 09/29/2026 15:34 | 15 | 326.00 |
| 09/29/2026 15:34 | 9 | 326.00 |
| 09/29/2026 15:34 | 3 | 326.00 |
| 09/29/2026 15:34 | 137 | 326.00 |
| 09/29/2026 15:34 | 15 | 326.00 |
| 09/29/2026 15:34 | 100 | 326.00 |
| 09/29/2026 15:34 | 2 | 326.00 |
| 09/29/2026 15:33 | 1 | 326.05 |
| 09/29/2026 15:33 | 4 | 326.05 |
| 09/29/2026 15:33 | 5 | 326.05 |
| 09/29/2026 15:33 | 3 | 326.10 |
| 09/29/2026 15:33 | 2 | 326.10 |
| 09/29/2026 15:33 | 326 | 326.10 |
| 09/29/2026 15:33 | 153 | 326.10 |
| 09/29/2026 15:33 | 74 | 326.10 |
| 09/29/2026 15:33 | 768 | 326.10 |
| 09/29/2026 15:33 | 7 | 326.10 |
| 09/29/2026 15:33 | 151 | 326.10 |
| 09/29/2026 15:33 | 74 | 326.10 |
| 09/29/2026 15:33 | 768 | 326.10 |
| 09/29/2026 15:33 | 50 | 326.20 |
| 09/29/2026 15:33 | 16 | 326.10 |
| 09/29/2026 15:33 | 133 | 326.10 |
| 09/29/2026 15:33 | 30 | 326.10 |
| 09/29/2026 15:32 | 307 | 326.10 |
| 09/29/2026 15:32 | 8 | 326.10 |
| 09/29/2026 15:32 | 25 | 326.10 |
| 09/29/2026 15:32 | 79 | 326.10 |
| 09/29/2026 15:32 | 93 | 326.20 |
| 09/29/2026 15:32 | 73 | 326.20 |
| 09/29/2026 15:32 | 1222 | 326.20 |
| 09/29/2026 15:32 | 64 | 326.20 |
| 09/29/2026 15:32 | 93 | 326.20 |
| 09/29/2026 15:32 | 322 | 326.20 |
| 09/29/2026 15:32 | 2 | 326.20 |
| 09/29/2026 15:32 | 15 | 326.20 |
| 09/29/2026 15:32 | 10 | 326.20 |
| 09/29/2026 15:32 | 70 | 326.20 |
| 09/29/2026 15:32 | 50 | 326.20 |
| 09/29/2026 15:32 | 100 | 326.20 |
| 09/29/2026 15:32 | 4 | 326.20 |
| 09/29/2026 15:32 | 31 | 326.20 |
| 09/29/2026 15:32 | 1 | 326.25 |
| 09/29/2026 15:32 | 6 | 326.30 |
| 09/29/2026 15:32 | 6 | 326.30 |
| 09/29/2026 15:32 | 2303 | 326.30 |
| 09/29/2026 15:32 | 366 | 326.30 |
| 09/29/2026 15:32 | 141 | 326.30 |
| 09/29/2026 15:32 | 10 | 326.40 |
| 09/29/2026 15:31 | 54 | 326.30 |
| 09/29/2026 15:31 | 80 | 326.30 |
| 09/29/2026 15:31 | 276 | 326.30 |
| 09/29/2026 15:31 | 121 | 326.30 |
| 09/29/2026 15:31 | 223 | 326.30 |
| 09/29/2026 15:31 | 322 | 326.40 |
| 09/29/2026 15:31 | 210 | 326.40 |
| 09/29/2026 15:31 | 306 | 326.50 |
| 09/29/2026 15:31 | 1 | 326.50 |
| 09/29/2026 15:31 | 12 | 326.35 |
| 09/29/2026 15:31 | 25 | 326.40 |
| 09/29/2026 15:31 | 318 | 326.40 |
| 09/29/2026 15:31 | 74 | 326.40 |
| 09/29/2026 15:30 | 43 | 326.40 |
| 09/29/2026 15:30 | 496 | 326.40 |
| 09/29/2026 15:30 | 50 | 326.40 |
| 09/29/2026 15:30 | 685 | 326.40 |
| 09/29/2026 15:30 | 227 | 326.40 |
| 09/29/2026 15:30 | 60 | 326.40 |
| 09/29/2026 15:30 | 172 | 326.40 |
| 09/29/2026 15:30 | 60 | 326.50 |
| 09/29/2026 15:30 | 768 | 326.50 |
| 09/29/2026 15:30 | 20 | 326.50 |
| 09/29/2026 15:30 | 1722 | 326.50 |
| 09/29/2026 15:30 | 257 | 326.50 |
| 09/29/2026 15:30 | 164 | 326.50 |
| 09/29/2026 15:30 | 257 | 326.50 |
| 09/29/2026 15:30 | 427 | 326.50 |
| 09/29/2026 15:30 | 267 | 326.50 |
| 09/29/2026 15:29 | 93 | 326.50 |
| 09/29/2026 15:29 | 768 | 326.50 |
| 09/29/2026 15:29 | 25 | 326.50 |
| 09/29/2026 15:29 | 13 | 326.50 |
| 09/29/2026 15:29 | 74 | 326.50 |
| 09/29/2026 15:29 | 356 | 326.50 |
| 09/29/2026 15:29 | 268 | 326.50 |
| 09/29/2026 15:29 | 127 | 326.50 |
| 09/29/2026 15:29 | 242 | 326.50 |
| 09/29/2026 15:29 | 100 | 326.50 |
| 09/29/2026 15:29 | 100 | 326.50 |
| 09/29/2026 15:29 | 200 | 326.50 |
| 09/29/2026 15:29 | 241 | 326.50 |
| 09/29/2026 15:29 | 121 | 326.50 |
| 09/29/2026 15:29 | 801 | 326.50 |
| 09/29/2026 15:29 | 20 | 326.45 |
| 09/29/2026 15:29 | 1 | 326.45 |
| 09/29/2026 15:29 | 190 | 326.50 |
| 09/29/2026 15:29 | 210 | 326.50 |
| 09/29/2026 15:29 | 86 | 326.40 |
| 09/29/2026 15:29 | 4 | 326.40 |
| 09/29/2026 15:29 | 35 | 326.40 |
| 09/29/2026 15:29 | 5 | 326.40 |
| 09/29/2026 15:29 | 260 | 326.40 |
| 09/29/2026 15:29 | 55 | 326.40 |
| 09/29/2026 15:29 | 24 | 326.40 |
| 09/29/2026 15:29 | 7 | 326.50 |
| 09/29/2026 15:29 | 31 | 326.40 |
| 09/29/2026 15:29 | 40 | 326.40 |
| 09/29/2026 15:29 | 2 | 326.40 |
| 09/29/2026 15:29 | 116 | 326.45 |
| 09/29/2026 15:29 | 91 | 326.50 |
| 09/29/2026 15:29 | 1 | 326.50 |
| 09/29/2026 15:29 | 6 | 326.50 |
| 09/29/2026 15:29 | 340 | 326.55 |
| 09/29/2026 15:29 | 116 | 326.55 |
| 09/29/2026 15:29 | 4 | 326.50 |
| 09/29/2026 15:29 | 252 | 326.50 |
| 09/29/2026 15:29 | 20 | 326.50 |
| 09/29/2026 15:29 | 93 | 326.60 |
| 09/29/2026 15:29 | 265 | 326.60 |
| 09/29/2026 15:29 | 9 | 326.60 |
| 09/29/2026 15:29 | 50 | 326.60 |
| 09/29/2026 15:29 | 31 | 326.60 |
| 09/29/2026 15:29 | 2000 | 326.60 |
| 09/29/2026 15:29 | 15000 | 326.60 |
| 09/29/2026 15:29 | 2 | 326.70 |
| 09/29/2026 15:29 | 154 | 326.70 |
| 09/29/2026 15:29 | 20 | 326.70 |
| 09/29/2026 15:28 | 30 | 326.80 |
| 09/29/2026 15:28 | 6 | 326.80 |
| 09/29/2026 15:28 | 2 | 326.80 |
| 09/29/2026 15:28 | 10 | 326.80 |
| 09/29/2026 15:28 | 68 | 326.80 |
| 09/29/2026 15:28 | 1 | 326.80 |
| 09/29/2026 15:28 | 253 | 326.80 |
| 09/29/2026 15:28 | 324 | 326.80 |
| 09/29/2026 15:28 | 76 | 326.90 |
| 09/29/2026 15:28 | 2 | 326.90 |
| 09/29/2026 15:28 | 51 | 326.90 |
| 09/29/2026 15:28 | 74 | 326.90 |
| 09/29/2026 15:28 | 25 | 326.90 |
| 09/29/2026 15:28 | 150 | 326.95 |
| 09/29/2026 15:28 | 4 | 327.00 |
| 09/29/2026 15:28 | 73 | 327.00 |
| 09/29/2026 15:28 | 127 | 327.00 |
| 09/29/2026 15:28 | 18 | 326.90 |
| 09/29/2026 15:28 | 236 | 326.90 |
| 09/29/2026 15:28 | 229 | 326.90 |
| 09/29/2026 15:27 | 15 | 326.80 |
| 09/29/2026 15:27 | 4 | 326.80 |
| 09/29/2026 15:27 | 5 | 326.80 |
| 09/29/2026 15:27 | 3 | 327.00 |
| 09/29/2026 15:27 | 3 | 327.00 |
| 09/29/2026 15:26 | 80 | 326.90 |
| 09/29/2026 15:26 | 28 | 326.90 |
| 09/29/2026 15:26 | 17 | 326.90 |
| 09/29/2026 15:26 | 70 | 326.95 |
| 09/29/2026 15:26 | 17 | 326.90 |
| 09/29/2026 15:26 | 250 | 327.00 |
| 09/29/2026 15:26 | 20 | 327.00 |
| 09/29/2026 15:25 | 30 | 327.00 |
| 09/29/2026 15:25 | 55 | 326.80 |
| 09/29/2026 15:25 | 76 | 326.90 |
| 09/29/2026 15:25 | 45 | 326.90 |
| 09/29/2026 15:25 | 86 | 326.90 |
| 09/29/2026 15:24 | 223 | 326.90 |
| 09/29/2026 15:24 | 7 | 326.90 |
| 09/29/2026 15:24 | 723 | 326.90 |
| 09/29/2026 15:24 | 2 | 326.90 |
| 09/29/2026 15:24 | 131 | 326.90 |
| 09/29/2026 15:24 | 27 | 327.00 |
| 09/29/2026 15:24 | 70 | 327.00 |
| 09/29/2026 15:24 | 201 | 327.00 |
| 09/29/2026 15:24 | 67 | 327.00 |
| 09/29/2026 15:24 | 310 | 327.00 |
| 09/29/2026 15:24 | 79 | 327.00 |
| 09/29/2026 15:23 | 36 | 327.05 |
| 09/29/2026 15:23 | 21 | 327.05 |
| 09/29/2026 15:23 | 257 | 327.00 |
| 09/29/2026 15:23 | 201 | 327.00 |
| 09/29/2026 15:23 | 680 | 327.00 |
| 09/29/2026 15:23 | 257 | 327.00 |
| 09/29/2026 15:23 | 414 | 326.90 |
| 09/29/2026 15:23 | 1191 | 326.90 |
| 09/29/2026 15:23 | 42 | 326.90 |
| 09/29/2026 15:23 | 5 | 326.90 |
| 09/29/2026 15:23 | 4 | 326.90 |
| 09/29/2026 15:23 | 98 | 326.90 |
| 09/29/2026 15:23 | 1 | 326.90 |
| 09/29/2026 15:23 | 47 | 326.90 |
| 09/29/2026 15:22 | 24 | 326.95 |
| 09/29/2026 15:22 | 95 | 326.90 |
| 09/29/2026 15:22 | 210 | 326.90 |
| 09/29/2026 15:22 | 38 | 326.90 |
| 09/29/2026 15:22 | 92 | 326.90 |
| 09/29/2026 15:22 | 196 | 326.90 |
| 09/29/2026 15:22 | 71 | 326.90 |
| 09/29/2026 15:22 | 243 | 326.80 |
| 09/29/2026 15:22 | 80 | 326.80 |
| 09/29/2026 15:21 | 7 | 326.70 |
| 09/29/2026 15:21 | 50 | 326.70 |
| 09/29/2026 15:21 | 1 | 326.70 |
| 09/29/2026 15:21 | 2 | 326.70 |
| 09/29/2026 15:21 | 4 | 326.70 |
| 09/29/2026 15:21 | 28 | 326.70 |
| 09/29/2026 15:21 | 77 | 326.70 |
| 09/29/2026 15:20 | 29 | 326.75 |
| 09/29/2026 15:20 | 3 | 326.80 |
| 09/29/2026 15:19 | 10 | 326.80 |
| 09/29/2026 15:19 | 9 | 326.70 |
| 09/29/2026 15:19 | 6 | 326.75 |
| 09/29/2026 15:19 | 1 | 326.80 |
| 09/29/2026 15:19 | 61 | 326.80 |
| 09/29/2026 15:18 | 2 | 326.80 |
| 09/29/2026 15:18 | 20 | 326.80 |
| 09/29/2026 15:18 | 108 | 326.80 |
| 09/29/2026 15:18 | 210 | 326.80 |
| 09/29/2026 15:18 | 184 | 326.80 |
| 09/29/2026 15:18 | 96 | 326.80 |
| 09/29/2026 15:18 | 612 | 326.70 |
| 09/29/2026 15:18 | 224 | 326.70 |
| 09/29/2026 15:18 | 277 | 326.70 |
| 09/29/2026 15:18 | 225 | 326.70 |
| 09/29/2026 15:18 | 400 | 326.70 |
| 09/29/2026 15:18 | 96 | 326.70 |
| 09/29/2026 15:18 | 424 | 326.70 |
| 09/29/2026 15:18 | 170 | 326.70 |
| 09/29/2026 15:18 | 5 | 326.70 |
| 09/29/2026 15:18 | 255 | 326.70 |
| 09/29/2026 15:18 | 434 | 326.70 |
| 09/29/2026 15:18 | 400 | 326.75 |
| 09/29/2026 15:18 | 180 | 326.80 |
| 09/29/2026 15:18 | 56 | 326.80 |
| 09/29/2026 15:18 | 80 | 326.80 |
| 09/29/2026 15:17 | 333 | 326.80 |
| 09/29/2026 15:17 | 14 | 326.80 |
| 09/29/2026 15:17 | 1 | 326.80 |
| 09/29/2026 15:17 | 32 | 326.80 |
| 09/29/2026 15:17 | 666 | 326.80 |
| 09/29/2026 15:17 | 273 | 326.80 |
| 09/29/2026 15:17 | 13 | 326.80 |
| 09/29/2026 15:17 | 31 | 326.90 |
| 09/29/2026 15:16 | 3 | 326.90 |
| 09/29/2026 15:16 | 142 | 326.90 |
| 09/29/2026 15:16 | 10 | 326.90 |
| 09/29/2026 15:16 | 5 | 326.90 |
| 09/29/2026 15:16 | 15 | 326.90 |
| 09/29/2026 15:16 | 6 | 326.90 |
| 09/29/2026 15:16 | 10 | 326.90 |
| 09/29/2026 15:16 | 51 | 326.90 |
| 09/29/2026 15:16 | 1 | 326.90 |
| 09/29/2026 15:16 | 225 | 327.00 |
| 09/29/2026 15:16 | 930 | 327.00 |
| 09/29/2026 15:16 | 270 | 327.00 |
| 09/29/2026 15:16 | 412 | 327.00 |
| 09/29/2026 15:16 | 70 | 327.00 |
| 09/29/2026 15:16 | 91 | 327.00 |
| 09/29/2026 15:16 | 180 | 327.00 |
| 09/29/2026 15:16 | 40 | 327.00 |
| 09/29/2026 15:16 | 105 | 327.00 |
| 09/29/2026 15:16 | 314 | 327.00 |
| 09/29/2026 15:16 | 152 | 327.00 |
| 09/29/2026 15:16 | 500 | 327.00 |
| 09/29/2026 15:16 | 6 | 327.00 |
| 09/29/2026 15:16 | 277 | 327.10 |
| 09/29/2026 15:15 | 190 | 327.20 |
| 09/29/2026 15:15 | 76 | 327.20 |
| 09/29/2026 15:15 | 210 | 327.20 |
| 09/29/2026 15:15 | 229 | 327.20 |
| 09/29/2026 15:15 | 285 | 327.20 |
| 09/29/2026 15:15 | 28 | 327.10 |
| 09/29/2026 15:15 | 7 | 327.15 |
| 09/29/2026 15:15 | 24 | 327.10 |
| 09/29/2026 15:15 | 1 | 327.20 |
| 09/29/2026 15:15 | 21 | 327.10 |
| 09/29/2026 15:15 | 30 | 327.20 |
| 09/29/2026 15:15 | 35 | 327.20 |
| 09/29/2026 15:15 | 15 | 327.20 |
| 09/29/2026 15:15 | 31 | 327.30 |
| 09/29/2026 15:15 | 146 | 327.30 |
| 09/29/2026 15:15 | 52 | 327.30 |
| 09/29/2026 15:15 | 22 | 327.30 |
| 09/29/2026 15:14 | 243 | 327.30 |
| 09/29/2026 15:14 | 7 | 327.30 |
| 09/29/2026 15:14 | 76 | 327.30 |
| 09/29/2026 15:14 | 52 | 327.30 |
| 09/29/2026 15:14 | 265 | 327.30 |
| 09/29/2026 15:14 | 259 | 327.30 |
| 09/29/2026 15:14 | 1 | 327.30 |
| 09/29/2026 15:14 | 255 | 327.20 |
| 09/29/2026 15:14 | 103 | 327.20 |
| 09/29/2026 15:14 | 23 | 327.10 |
| 09/29/2026 15:14 | 1198 | 327.10 |
| 09/29/2026 15:14 | 25 | 327.10 |
| 09/29/2026 15:14 | 69 | 327.10 |
| 09/29/2026 15:14 | 29 | 327.10 |
| 09/29/2026 15:14 | 93 | 327.10 |
| 09/29/2026 15:14 | 225 | 327.10 |
| 09/29/2026 15:14 | 2 | 327.10 |
| 09/29/2026 15:14 | 3 | 327.10 |
| 09/29/2026 15:14 | 92 | 327.10 |
| 09/29/2026 15:14 | 3 | 327.10 |
| 09/29/2026 15:14 | 577 | 327.10 |
| 09/29/2026 15:14 | 241 | 327.10 |
| 09/29/2026 15:14 | 150 | 327.10 |
| 09/29/2026 15:14 | 283 | 327.10 |
| 09/29/2026 15:13 | 1 | 327.10 |
| 09/29/2026 15:13 | 3 | 327.00 |
| 09/29/2026 15:13 | 128 | 327.00 |
| 09/29/2026 15:13 | 402 | 327.00 |
| 09/29/2026 15:13 | 233 | 326.95 |
| 09/29/2026 15:13 | 64 | 326.95 |
| 09/29/2026 15:12 | 23 | 326.90 |
| 09/29/2026 15:12 | 22 | 326.90 |
| 09/29/2026 15:12 | 2 | 327.00 |
| 09/29/2026 15:12 | 1 | 327.00 |
| 09/29/2026 15:12 | 3 | 327.00 |
| 09/29/2026 15:11 | 7 | 327.00 |
| 09/29/2026 15:11 | 973 | 326.90 |
| 09/29/2026 15:11 | 264 | 326.90 |
| 09/29/2026 15:11 | 92 | 326.80 |
| 09/29/2026 15:11 | 7 | 326.80 |
| 09/29/2026 15:11 | 99 | 326.80 |
| 09/29/2026 15:11 | 195 | 326.80 |
| 09/29/2026 15:11 | 24 | 326.80 |
| 09/29/2026 15:11 | 428 | 326.80 |
| 09/29/2026 15:11 | 401 | 326.80 |
| 09/29/2026 15:11 | 8 | 326.80 |
| 09/29/2026 15:11 | 1 | 326.80 |
| 09/29/2026 15:10 | 20 | 326.70 |
| 09/29/2026 15:10 | 11 | 326.80 |
| 09/29/2026 15:10 | 25 | 326.80 |
| 09/29/2026 15:10 | 6 | 326.80 |
| 09/29/2026 15:10 | 1 | 326.80 |
| 09/29/2026 15:10 | 100 | 326.80 |
| 09/29/2026 15:10 | 52 | 326.75 |
| 09/29/2026 15:09 | 5 | 326.80 |
| 09/29/2026 15:09 | 81 | 326.70 |
| 09/29/2026 15:09 | 909 | 326.70 |
| 09/29/2026 15:09 | 35 | 326.70 |
| 09/29/2026 15:09 | 4 | 326.70 |
| 09/29/2026 15:09 | 36 | 326.70 |
| 09/29/2026 15:09 | 76 | 326.70 |
| 09/29/2026 15:09 | 20 | 326.70 |
| 09/29/2026 15:09 | 166 | 326.70 |
| 09/29/2026 15:09 | 38 | 326.70 |
| 09/29/2026 15:09 | 120 | 326.70 |
| 09/29/2026 15:09 | 272 | 326.70 |
| 09/29/2026 15:09 | 230 | 326.70 |
| 09/29/2026 15:09 | 25 | 326.70 |
| 09/29/2026 15:09 | 3 | 326.60 |
| 09/29/2026 15:09 | 5 | 326.70 |
| 09/29/2026 15:08 | 12 | 326.70 |
| 09/29/2026 15:08 | 102 | 326.60 |
| 09/29/2026 15:08 | 10 | 326.60 |
| 09/29/2026 15:08 | 140 | 326.60 |
| 09/29/2026 15:08 | 25 | 326.60 |
| 09/29/2026 15:08 | 35 | 326.60 |
| 09/29/2026 15:08 | 190 | 326.60 |
| 09/29/2026 15:07 | 23 | 326.50 |
| 09/29/2026 15:07 | 301 | 326.60 |
| 09/29/2026 15:07 | 19 | 326.60 |
| 09/29/2026 15:07 | 255 | 326.60 |
| 09/29/2026 15:07 | 116 | 326.60 |
| 09/29/2026 15:07 | 116 | 326.60 |
| 09/29/2026 15:07 | 100 | 326.60 |
| 09/29/2026 15:07 | 9 | 326.60 |
| 09/29/2026 15:07 | 61 | 326.60 |
| 09/29/2026 15:07 | 19 | 326.60 |
| 09/29/2026 15:07 | 200 | 326.60 |
| 09/29/2026 15:06 | 55 | 326.50 |
| 09/29/2026 15:06 | 25 | 326.50 |
| 09/29/2026 15:06 | 50 | 326.60 |
| 09/29/2026 15:06 | 561 | 326.50 |
| 09/29/2026 15:06 | 86 | 326.50 |
| 09/29/2026 15:06 | 44 | 326.50 |
| 09/29/2026 15:06 | 11 | 326.50 |
| 09/29/2026 15:06 | 52 | 326.50 |
| 09/29/2026 15:06 | 60 | 326.50 |
| 09/29/2026 15:06 | 13 | 326.50 |
| 09/29/2026 15:06 | 266 | 326.50 |
| 09/29/2026 15:06 | 200 | 326.50 |
| 09/29/2026 15:06 | 25 | 326.50 |
| 09/29/2026 15:06 | 84 | 326.50 |
| 09/29/2026 15:05 | 161 | 326.50 |
| 09/29/2026 15:05 | 3 | 326.55 |
| 09/29/2026 15:05 | 6 | 326.60 |
| 09/29/2026 15:05 | 23 | 326.50 |
| 09/29/2026 15:05 | 295 | 326.50 |
| 09/29/2026 15:05 | 5 | 326.50 |
| 09/29/2026 15:05 | 1 | 326.60 |
| 09/29/2026 15:05 | 6 | 326.60 |
| 09/29/2026 15:04 | 2 | 326.60 |
| 09/29/2026 15:04 | 30 | 326.60 |
| 09/29/2026 15:04 | 412 | 326.60 |
| 09/29/2026 15:04 | 25 | 326.60 |
| 09/29/2026 15:04 | 30 | 326.60 |
| 09/29/2026 15:04 | 11 | 326.60 |
| 09/29/2026 15:04 | 10 | 326.65 |
| 09/29/2026 15:04 | 4 | 326.70 |
| 09/29/2026 15:04 | 259 | 326.70 |
| 09/29/2026 15:04 | 23 | 326.70 |
| 09/29/2026 15:04 | 24 | 326.70 |
| 09/29/2026 15:04 | 66 | 326.70 |
| 09/29/2026 15:04 | 31 | 326.70 |
| 09/29/2026 15:04 | 881 | 326.70 |
| 09/29/2026 15:04 | 530 | 326.70 |
| 09/29/2026 15:03 | 90 | 326.60 |
| 09/29/2026 15:03 | 500 | 326.60 |
| 09/29/2026 15:03 | 470 | 326.60 |
| 09/29/2026 15:03 | 67 | 326.50 |
| 09/29/2026 15:03 | 235 | 326.50 |
| 09/29/2026 15:03 | 316 | 326.50 |
| 09/29/2026 15:03 | 23 | 326.50 |
| 09/29/2026 15:03 | 41 | 326.50 |
| 09/29/2026 15:03 | 105 | 326.50 |
| 09/29/2026 15:03 | 265 | 326.50 |
| 09/29/2026 15:02 | 3 | 326.40 |
| 09/29/2026 15:02 | 3 | 326.40 |
| 09/29/2026 15:02 | 50 | 326.40 |
| 09/29/2026 15:02 | 1340 | 326.40 |
| 09/29/2026 15:02 | 469 | 326.40 |
| 09/29/2026 15:02 | 113 | 326.40 |
| 09/29/2026 15:02 | 535 | 326.30 |
| 09/29/2026 15:02 | 15 | 326.30 |
| 09/29/2026 15:02 | 1200 | 326.30 |
| 09/29/2026 15:02 | 5 | 326.30 |
| 09/29/2026 15:02 | 10 | 326.40 |
| 09/29/2026 15:02 | 1 | 326.35 |
| 09/29/2026 15:02 | 155 | 326.40 |
| 09/29/2026 15:02 | 24 | 326.40 |
| 09/29/2026 15:01 | 190 | 326.40 |
| 09/29/2026 15:01 | 7 | 326.40 |
| 09/29/2026 15:01 | 30 | 326.40 |
| 09/29/2026 15:01 | 240 | 326.40 |
| 09/29/2026 15:01 | 242 | 326.40 |
| 09/29/2026 15:01 | 262 | 326.40 |
| 09/29/2026 15:01 | 238 | 326.50 |
| 09/29/2026 15:01 | 262 | 326.50 |
| 09/29/2026 15:01 | 19 | 326.60 |
| 09/29/2026 15:01 | 283 | 326.50 |
| 09/29/2026 15:01 | 265 | 326.50 |
| 09/29/2026 15:01 | 535 | 326.50 |
| 09/29/2026 15:01 | 62 | 326.50 |
| 09/29/2026 15:01 | 1034 | 326.50 |
| 09/29/2026 15:01 | 50 | 326.50 |
| 09/29/2026 15:01 | 35 | 326.50 |
| 09/29/2026 15:01 | 35 | 326.60 |
| 09/29/2026 15:01 | 191 | 326.60 |
| 09/29/2026 15:01 | 6 | 326.50 |
| 09/29/2026 15:00 | 15 | 326.60 |
| 09/29/2026 15:00 | 141 | 326.60 |
| 09/29/2026 15:00 | 84 | 326.60 |
| 09/29/2026 15:00 | 425 | 326.60 |
| 09/29/2026 15:00 | 100 | 326.60 |
| 09/29/2026 15:00 | 251 | 326.60 |
| 09/29/2026 15:00 | 53 | 326.60 |
| 09/29/2026 15:00 | 380 | 326.50 |
| 09/29/2026 15:00 | 266 | 326.60 |
| 09/29/2026 15:00 | 133 | 326.60 |
| 09/29/2026 15:00 | 130 | 326.60 |
| 09/29/2026 15:00 | 261 | 326.50 |
| 09/29/2026 15:00 | 58 | 326.50 |
| 09/29/2026 15:00 | 46 | 326.50 |
| 09/29/2026 15:00 | 437 | 326.50 |
| 09/29/2026 15:00 | 94 | 326.50 |
| 09/29/2026 15:00 | 18 | 326.50 |
| 09/29/2026 15:00 | 98 | 326.50 |
| 09/29/2026 15:00 | 92 | 326.50 |
| 09/29/2026 15:00 | 1052 | 326.50 |
| 09/29/2026 15:00 | 224 | 326.50 |
| 09/29/2026 15:00 | 433 | 326.50 |
| 09/29/2026 15:00 | 210 | 326.50 |
| 09/29/2026 15:00 | 196 | 326.40 |
| 09/29/2026 15:00 | 192 | 326.40 |
| 09/29/2026 14:59 | 437 | 326.40 |
| 09/29/2026 14:59 | 273 | 326.40 |
| 09/29/2026 14:59 | 68 | 326.50 |
| 09/29/2026 14:59 | 100 | 326.50 |
| 09/29/2026 14:59 | 209 | 326.50 |
| 09/29/2026 14:59 | 310 | 326.50 |
| 09/29/2026 14:59 | 210 | 326.50 |
| 09/29/2026 14:59 | 14 | 326.50 |
| 09/29/2026 14:59 | 257 | 326.50 |
| 09/29/2026 14:59 | 744 | 326.40 |
| 09/29/2026 14:59 | 20 | 326.40 |
| 09/29/2026 14:59 | 240 | 326.40 |
| 09/29/2026 14:59 | 245 | 326.40 |
| 09/29/2026 14:59 | 365 | 326.40 |
| 09/29/2026 14:59 | 261 | 326.40 |
| 09/29/2026 14:59 | 20 | 326.50 |
| 09/29/2026 14:59 | 252 | 326.40 |
| 09/29/2026 14:59 | 40 | 326.40 |
| 09/29/2026 14:59 | 95 | 326.40 |
| 09/29/2026 14:59 | 7 | 326.40 |
| 09/29/2026 14:59 | 680 | 326.40 |
| 09/29/2026 14:59 | 401 | 326.40 |
| 09/29/2026 14:59 | 342 | 326.50 |
| 09/29/2026 14:59 | 10 | 326.50 |
| 09/29/2026 14:59 | 428 | 326.50 |
| 09/29/2026 14:59 | 1 | 326.50 |
| 09/29/2026 14:59 | 781 | 326.50 |
| 09/29/2026 14:59 | 228 | 326.50 |
| 09/29/2026 14:59 | 255 | 326.50 |
| 09/29/2026 14:59 | 96 | 326.60 |
| 09/29/2026 14:59 | 110 | 326.60 |
| 09/29/2026 14:59 | 35 | 326.60 |
| 09/29/2026 14:59 | 3 | 326.60 |
| 09/29/2026 14:59 | 670 | 326.60 |
| 09/29/2026 14:59 | 2 | 326.60 |
| 09/29/2026 14:59 | 392 | 326.70 |
| 09/29/2026 14:59 | 296 | 326.70 |
| 09/29/2026 14:59 | 310 | 326.70 |
| 09/29/2026 14:59 | 244 | 326.70 |
| 09/29/2026 14:58 | 16 | 326.70 |
| 09/29/2026 14:58 | 9 | 326.70 |
| 09/29/2026 14:58 | 53 | 326.70 |
| 09/29/2026 14:58 | 15 | 326.80 |
| 09/29/2026 14:58 | 100 | 326.80 |
| 09/29/2026 14:57 | 1 | 326.80 |
| 09/29/2026 14:57 | 1 | 326.80 |
| 09/29/2026 14:57 | 4 | 326.80 |
| 09/29/2026 14:57 | 1 | 326.80 |
| 09/29/2026 14:56 | 4 | 326.80 |
| 09/29/2026 14:56 | 200 | 326.80 |
| 09/29/2026 14:56 | 210 | 326.80 |
| 09/29/2026 14:56 | 231 | 326.80 |
| 09/29/2026 14:56 | 400 | 326.80 |
| 09/29/2026 14:56 | 7 | 326.80 |
| 09/29/2026 14:56 | 255 | 326.80 |
| 09/29/2026 14:56 | 5 | 326.80 |
| 09/29/2026 14:56 | 190 | 326.80 |
| 09/29/2026 14:56 | 17 | 326.80 |
| 09/29/2026 14:56 | 74 | 326.80 |
| 09/29/2026 14:56 | 612 | 326.80 |
| 09/29/2026 14:56 | 132 | 326.80 |
| 09/29/2026 14:56 | 234 | 326.80 |
| 09/29/2026 14:56 | 97 | 326.80 |
| 09/29/2026 14:56 | 290 | 326.80 |
| 09/29/2026 14:56 | 194 | 326.80 |
| 09/29/2026 14:56 | 218 | 326.80 |
| 09/29/2026 14:56 | 1568 | 326.80 |
| 09/29/2026 14:56 | 612 | 326.80 |
| 09/29/2026 14:56 | 320 | 326.80 |
| 09/29/2026 14:56 | 312 | 326.80 |
| 09/29/2026 14:56 | 201 | 326.80 |
| 09/29/2026 14:56 | 101 | 326.80 |
| 09/29/2026 14:55 | 25 | 326.90 |
| 09/29/2026 14:55 | 612 | 326.90 |
| 09/29/2026 14:55 | 133 | 326.90 |
| 09/29/2026 14:55 | 59 | 326.90 |
| 09/29/2026 14:55 | 2 | 326.90 |
| 09/29/2026 14:55 | 3 | 326.90 |
| 09/29/2026 14:54 | 100 | 326.90 |
| 09/29/2026 14:54 | 38 | 326.80 |
| 09/29/2026 14:54 | 44 | 326.80 |
| 09/29/2026 14:54 | 221 | 326.80 |
| 09/29/2026 14:54 | 3 | 326.80 |
| 09/29/2026 14:54 | 1 | 326.85 |
| 09/29/2026 14:53 | 3 | 326.90 |
| 09/29/2026 14:53 | 3 | 326.95 |
| 09/29/2026 14:52 | 3 | 326.95 |
| 09/29/2026 14:52 | 10 | 326.90 |
| 09/29/2026 14:52 | 310 | 326.90 |
| 09/29/2026 14:52 | 111 | 326.90 |
| 09/29/2026 14:52 | 10 | 327.00 |
| 09/29/2026 14:52 | 12 | 327.10 |
| 09/29/2026 14:52 | 5 | 327.00 |
| 09/29/2026 14:52 | 12 | 327.00 |
| 09/29/2026 14:52 | 210 | 326.90 |
| 09/29/2026 14:52 | 210 | 326.90 |
| 09/29/2026 14:52 | 233 | 326.90 |
| 09/29/2026 14:52 | 612 | 326.90 |
| 09/29/2026 14:52 | 205 | 327.00 |
| 09/29/2026 14:52 | 261 | 327.00 |
| 09/29/2026 14:52 | 222 | 327.00 |
| 09/29/2026 14:52 | 612 | 327.00 |
| 09/29/2026 14:52 | 205 | 327.00 |
| 09/29/2026 14:52 | 227 | 327.00 |
| 09/29/2026 14:52 | 6 | 327.00 |
| 09/29/2026 14:52 | 256 | 327.00 |
| 09/29/2026 14:52 | 269 | 327.00 |
| 09/29/2026 14:52 | 2 | 327.00 |
| 09/29/2026 14:51 | 233 | 326.90 |
| 09/29/2026 14:51 | 10393 | 326.90 |
| 09/29/2026 14:51 | 81 | 326.90 |
| 09/29/2026 14:51 | 560 | 326.90 |
| 09/29/2026 14:51 | 45 | 326.90 |
| 09/29/2026 14:51 | 169 | 326.90 |
| 09/29/2026 14:51 | 84 | 326.90 |
| 09/29/2026 14:51 | 146 | 326.90 |
| 09/29/2026 14:51 | 66 | 326.90 |
| 09/29/2026 14:51 | 3 | 327.00 |
| 09/29/2026 14:51 | 568 | 326.90 |
| 09/29/2026 14:51 | 319 | 326.90 |
| 09/29/2026 14:51 | 152 | 326.90 |
| 09/29/2026 14:51 | 310 | 326.90 |
| 09/29/2026 14:51 | 210 | 326.90 |
| 09/29/2026 14:51 | 242 | 326.90 |
| 09/29/2026 14:51 | 291 | 326.90 |
| 09/29/2026 14:51 | 272 | 326.90 |
| 09/29/2026 14:51 | 210 | 326.90 |
| 09/29/2026 14:51 | 612 | 326.90 |
| 09/29/2026 14:51 | 267 | 327.00 |
| 09/29/2026 14:51 | 711 | 327.00 |
| 09/29/2026 14:51 | 218 | 326.90 |
| 09/29/2026 14:51 | 210 | 326.90 |
| 09/29/2026 14:51 | 35 | 326.80 |
| 09/29/2026 14:51 | 426 | 326.80 |
| 09/29/2026 14:50 | 87 | 326.80 |
| 09/29/2026 14:50 | 63 | 326.80 |
| 09/29/2026 14:50 | 7 | 326.80 |
| 09/29/2026 14:50 | 25 | 326.80 |
| 09/29/2026 14:50 | 26 | 326.80 |
| 09/29/2026 14:50 | 80 | 326.80 |
| 09/29/2026 14:50 | 6 | 326.80 |
| 09/29/2026 14:49 | 53 | 326.70 |
| 09/29/2026 14:49 | 780 | 326.65 |
| 09/29/2026 14:49 | 50 | 326.70 |
| 09/29/2026 14:49 | 225 | 326.70 |
| 09/29/2026 14:49 | 239 | 326.70 |
| 09/29/2026 14:49 | 22 | 326.70 |
| 09/29/2026 14:49 | 110 | 326.70 |
| 09/29/2026 14:49 | 55 | 326.50 |
| 09/29/2026 14:49 | 6 | 326.50 |
| 09/29/2026 14:49 | 211 | 326.40 |
| 09/29/2026 14:49 | 6 | 326.40 |
| 09/29/2026 14:49 | 5 | 326.40 |
| 09/29/2026 14:49 | 1 | 326.40 |
| 09/29/2026 14:49 | 225 | 326.50 |
| 09/29/2026 14:49 | 969 | 326.50 |
| 09/29/2026 14:49 | 3031 | 326.50 |
| 09/29/2026 14:49 | 25 | 326.50 |
| 09/29/2026 14:49 | 395 | 326.50 |
| 09/29/2026 14:49 | 605 | 326.50 |
| 09/29/2026 14:49 | 12 | 326.50 |
| 09/29/2026 14:49 | 14 | 326.50 |
| 09/29/2026 14:49 | 15 | 326.50 |
| 09/29/2026 14:49 | 1 | 326.60 |
| 09/29/2026 14:48 | 225 | 326.60 |
| 09/29/2026 14:48 | 70 | 326.60 |
| 09/29/2026 14:48 | 140 | 326.60 |
| 09/29/2026 14:48 | 253 | 326.60 |
| 09/29/2026 14:48 | 266 | 326.60 |
| 09/29/2026 14:48 | 20 | 326.70 |
| 09/29/2026 14:48 | 210 | 326.70 |
| 09/29/2026 14:48 | 210 | 326.70 |
| 09/29/2026 14:48 | 199 | 326.70 |
| 09/29/2026 14:48 | 225 | 326.70 |
| 09/29/2026 14:48 | 6 | 326.70 |
| 09/29/2026 14:48 | 235 | 326.70 |
| 09/29/2026 14:48 | 612 | 326.70 |
| 09/29/2026 14:48 | 265 | 326.70 |
| 09/29/2026 14:48 | 1000 | 326.75 |
| 09/29/2026 14:48 | 20 | 326.70 |
| 09/29/2026 14:48 | 80 | 326.70 |
| 09/29/2026 14:47 | 39 | 326.70 |
| 09/29/2026 14:47 | 210 | 326.70 |
| 09/29/2026 14:47 | 5 | 326.70 |
| 09/29/2026 14:47 | 19 | 326.70 |
| 09/29/2026 14:47 | 6 | 326.70 |
| 09/29/2026 14:47 | 2 | 326.70 |
| 09/29/2026 14:47 | 94 | 326.70 |
| 09/29/2026 14:47 | 306 | 326.70 |
| 09/29/2026 14:47 | 2 | 326.70 |
| 09/29/2026 14:46 | 69 | 326.80 |
| 09/29/2026 14:46 | 16 | 326.80 |
| 09/29/2026 14:46 | 15 | 326.90 |
| 09/29/2026 14:46 | 25 | 326.90 |
| 09/29/2026 14:46 | 210 | 326.90 |
| 09/29/2026 14:46 | 6 | 326.90 |
| 09/29/2026 14:46 | 99 | 326.90 |
| 09/29/2026 14:46 | 367 | 326.90 |
| 09/29/2026 14:46 | 24 | 327.00 |
| 09/29/2026 14:45 | 1000 | 327.00 |
| 09/29/2026 14:45 | 49 | 327.00 |
| 09/29/2026 14:45 | 1 | 327.15 |
| 09/29/2026 14:45 | 36 | 327.20 |
| 09/29/2026 14:45 | 28 | 327.20 |
| 09/29/2026 14:45 | 65 | 327.20 |
| 09/29/2026 14:45 | 7 | 327.20 |
| 09/29/2026 14:45 | 50 | 327.20 |
| 09/29/2026 14:45 | 7 | 327.10 |
| 09/29/2026 14:45 | 317 | 327.10 |
| 09/29/2026 14:45 | 1366 | 327.10 |
| 09/29/2026 14:45 | 286 | 327.10 |
| 09/29/2026 14:45 | 252 | 327.10 |
| 09/29/2026 14:45 | 266 | 327.00 |
| 09/29/2026 14:45 | 37 | 327.00 |
| 09/29/2026 14:45 | 253 | 326.90 |
| 09/29/2026 14:45 | 135 | 326.90 |
| 09/29/2026 14:45 | 1250 | 326.90 |
| 09/29/2026 14:44 | 60 | 326.90 |
| 09/29/2026 14:44 | 255 | 326.90 |
| 09/29/2026 14:44 | 80 | 326.90 |
| 09/29/2026 14:44 | 560 | 326.90 |
| 09/29/2026 14:44 | 47 | 326.90 |
| 09/29/2026 14:44 | 167 | 326.90 |
| 09/29/2026 14:44 | 66 | 326.90 |
| 09/29/2026 14:44 | 99 | 326.90 |
| 09/29/2026 14:44 | 277 | 326.90 |
| 09/29/2026 14:44 | 210 | 326.90 |
| 09/29/2026 14:44 | 3 | 326.90 |
| 09/29/2026 14:44 | 242 | 326.90 |
| 09/29/2026 14:44 | 213 | 326.90 |
| 09/29/2026 14:44 | 780 | 326.85 |
| 09/29/2026 14:44 | 399 | 326.90 |
| 09/29/2026 14:44 | 3 | 326.90 |
| 09/29/2026 14:44 | 8 | 326.90 |
| 09/29/2026 14:44 | 504 | 326.90 |
| 09/29/2026 14:44 | 5 | 326.90 |
| 09/29/2026 14:44 | 48 | 326.90 |
| 09/29/2026 14:44 | 207 | 326.90 |
| 09/29/2026 14:44 | 3 | 326.80 |
| 09/29/2026 14:44 | 270 | 326.80 |
| 09/29/2026 14:44 | 25 | 326.80 |
| 09/29/2026 14:44 | 30 | 326.80 |
| 09/29/2026 14:44 | 225 | 326.90 |
| 09/29/2026 14:44 | 411 | 326.90 |
| 09/29/2026 14:44 | 266 | 326.90 |
| 09/29/2026 14:44 | 218 | 326.90 |
| 09/29/2026 14:44 | 241 | 326.90 |
| 09/29/2026 14:44 | 3 | 327.00 |
| 09/29/2026 14:44 | 115 | 326.90 |
| 09/29/2026 14:44 | 210 | 326.90 |
| 09/29/2026 14:43 | 5 | 327.00 |
| 09/29/2026 14:43 | 1 | 326.90 |
| 09/29/2026 14:43 | 35 | 326.90 |
| 09/29/2026 14:43 | 3 | 326.90 |
| 09/29/2026 14:43 | 222 | 326.90 |
| 09/29/2026 14:43 | 92 | 326.90 |
| 09/29/2026 14:43 | 325 | 326.90 |
| 09/29/2026 14:43 | 413 | 326.90 |
| 09/29/2026 14:43 | 111 | 326.90 |
| 09/29/2026 14:43 | 187 | 326.90 |
| 09/29/2026 14:43 | 355 | 326.90 |
| 09/29/2026 14:43 | 75 | 326.90 |
| 09/29/2026 14:43 | 93 | 326.80 |
| 09/29/2026 14:43 | 147 | 326.80 |
| 09/29/2026 14:43 | 60 | 326.80 |
| 09/29/2026 14:43 | 225 | 326.80 |
| 09/29/2026 14:42 | 182 | 326.70 |
| 09/29/2026 14:42 | 240 | 326.70 |
| 09/29/2026 14:42 | 272 | 326.70 |
| 09/29/2026 14:42 | 21 | 326.70 |
| 09/29/2026 14:42 | 96 | 326.70 |
| 09/29/2026 14:42 | 253 | 326.75 |
| 09/29/2026 14:42 | 25 | 326.70 |
| 09/29/2026 14:42 | 448 | 326.70 |
| 09/29/2026 14:42 | 552 | 326.70 |
| 09/29/2026 14:42 | 6 | 326.70 |
| 09/29/2026 14:42 | 274 | 326.70 |
| 09/29/2026 14:42 | 12 | 326.70 |
| 09/29/2026 14:42 | 2 | 326.70 |
| 09/29/2026 14:41 | 50 | 326.80 |
| 09/29/2026 14:41 | 235 | 326.80 |
| 09/29/2026 14:41 | 6 | 326.90 |
| 09/29/2026 14:41 | 4 | 326.80 |
| 09/29/2026 14:41 | 51 | 326.90 |
| 09/29/2026 14:41 | 2 | 326.90 |
| 09/29/2026 14:40 | 143 | 326.80 |
| 09/29/2026 14:40 | 100 | 326.80 |
| 09/29/2026 14:40 | 272 | 326.80 |
| 09/29/2026 14:40 | 210 | 326.80 |
| 09/29/2026 14:40 | 15 | 326.90 |
| 09/29/2026 14:40 | 243 | 326.80 |
| 09/29/2026 14:40 | 25 | 326.80 |
| 09/29/2026 14:39 | 1 | 326.80 |
| 09/29/2026 14:39 | 25 | 326.80 |
| 09/29/2026 14:39 | 193 | 326.80 |
| 09/29/2026 14:39 | 290 | 326.80 |
| 09/29/2026 14:39 | 43 | 326.80 |
| 09/29/2026 14:39 | 258 | 326.80 |
| 09/29/2026 14:39 | 1 | 326.75 |
| 09/29/2026 14:39 | 50 | 326.75 |
| 09/29/2026 14:38 | 1 | 326.70 |
| 09/29/2026 14:38 | 4 | 326.70 |
| 09/29/2026 14:38 | 7 | 326.70 |
| 09/29/2026 14:38 | 2 | 326.80 |
| 09/29/2026 14:38 | 56 | 326.80 |
| 09/29/2026 14:37 | 4 | 326.80 |
| 09/29/2026 14:37 | 45 | 326.80 |
| 09/29/2026 14:37 | 100 | 326.80 |
| 09/29/2026 14:37 | 78 | 326.80 |
| 09/29/2026 14:37 | 482 | 326.80 |
| 09/29/2026 14:37 | 2 | 326.90 |
| 09/29/2026 14:36 | 87 | 326.90 |
| 09/29/2026 14:36 | 78 | 326.90 |
| 09/29/2026 14:36 | 25 | 326.90 |
| 09/29/2026 14:36 | 310 | 326.90 |
| 09/29/2026 14:36 | 3 | 326.90 |
| 09/29/2026 14:36 | 2 | 326.90 |
| 09/29/2026 14:36 | 2 | 327.00 |
| 09/29/2026 14:36 | 3 | 327.00 |
| 09/29/2026 14:36 | 6 | 326.90 |
| 09/29/2026 14:36 | 527 | 327.00 |
| 09/29/2026 14:36 | 272 | 327.00 |
| 09/29/2026 14:36 | 201 | 327.00 |
| 09/29/2026 14:36 | 225 | 327.00 |
| 09/29/2026 14:35 | 19 | 326.90 |
| 09/29/2026 14:35 | 1 | 326.90 |
| 09/29/2026 14:35 | 10 | 326.80 |
| 09/29/2026 14:35 | 12 | 326.90 |
| 09/29/2026 14:34 | 39 | 326.80 |
| 09/29/2026 14:34 | 29 | 326.80 |
| 09/29/2026 14:34 | 25 | 326.70 |
| 09/29/2026 14:34 | 30 | 326.70 |
| 09/29/2026 14:34 | 100 | 326.70 |
| 09/29/2026 14:34 | 612 | 326.70 |
| 09/29/2026 14:34 | 5 | 326.80 |
| 09/29/2026 14:34 | 2 | 326.80 |
| 09/29/2026 14:34 | 2 | 326.80 |
| 09/29/2026 14:34 | 2 | 326.80 |
| 09/29/2026 14:34 | 45 | 326.80 |
| 09/29/2026 14:34 | 23 | 326.70 |
| 09/29/2026 14:34 | 9 | 326.90 |
| 09/29/2026 14:34 | 100 | 326.90 |
| 09/29/2026 14:33 | 3 | 326.90 |
| 09/29/2026 14:33 | 48 | 326.80 |
| 09/29/2026 14:33 | 97 | 326.80 |
| 09/29/2026 14:33 | 25 | 326.90 |
| 09/29/2026 14:33 | 243 | 326.90 |
| 09/29/2026 14:33 | 272 | 326.90 |
| 09/29/2026 14:33 | 15 | 326.90 |
| 09/29/2026 14:33 | 9 | 326.90 |
| 09/29/2026 14:33 | 5 | 326.90 |
| 09/29/2026 14:33 | 210 | 327.00 |
| 09/29/2026 14:33 | 38 | 326.90 |
| 09/29/2026 14:32 | 22 | 326.90 |
| 09/29/2026 14:32 | 3 | 326.90 |
| 09/29/2026 14:32 | 61 | 326.90 |
| 09/29/2026 14:32 | 217 | 326.70 |
| 09/29/2026 14:32 | 43 | 326.70 |
| 09/29/2026 14:32 | 1139 | 326.70 |
| 09/29/2026 14:32 | 676 | 326.70 |
| 09/29/2026 14:32 | 100 | 326.70 |
| 09/29/2026 14:32 | 770 | 326.65 |
| 09/29/2026 14:31 | 221 | 326.60 |
| 09/29/2026 14:31 | 20 | 326.60 |
| 09/29/2026 14:31 | 1 | 326.70 |
| 09/29/2026 14:31 | 274 | 326.70 |
| 09/29/2026 14:31 | 114 | 326.60 |
| 09/29/2026 14:31 | 20 | 326.60 |
| 09/29/2026 14:31 | 5 | 326.60 |
| 09/29/2026 14:31 | 20 | 326.60 |
| 09/29/2026 14:31 | 30 | 326.60 |
| 09/29/2026 14:31 | 280 | 326.60 |
| 09/29/2026 14:31 | 148 | 326.70 |
| 09/29/2026 14:31 | 1 | 326.70 |
| 09/29/2026 14:31 | 52 | 326.70 |
| 09/29/2026 14:31 | 70 | 326.70 |
| 09/29/2026 14:31 | 14 | 326.70 |
| 09/29/2026 14:31 | 9 | 326.70 |
| 09/29/2026 14:30 | 8 | 326.70 |
| 09/29/2026 14:30 | 91 | 326.80 |
| 09/29/2026 14:30 | 252 | 326.80 |
| 09/29/2026 14:30 | 517 | 326.80 |
| 09/29/2026 14:30 | 3 | 326.80 |
| 09/29/2026 14:30 | 96 | 326.80 |
| 09/29/2026 14:30 | 200 | 326.80 |
| 09/29/2026 14:30 | 35 | 326.80 |
| 09/29/2026 14:30 | 263 | 326.80 |
| 09/29/2026 14:30 | 822 | 326.80 |
| 09/29/2026 14:30 | 10 | 326.80 |
| 09/29/2026 14:30 | 90 | 326.70 |
| 09/29/2026 14:30 | 281 | 326.70 |
| 09/29/2026 14:30 | 19 | 326.70 |
| 09/29/2026 14:30 | 474 | 326.70 |
| 09/29/2026 14:29 | 4 | 326.70 |
| 09/29/2026 14:29 | 210 | 326.60 |
| 09/29/2026 14:29 | 21 | 326.60 |
| 09/29/2026 14:29 | 270 | 326.60 |
| 09/29/2026 14:29 | 3 | 326.60 |
| 09/29/2026 14:29 | 310 | 326.60 |
| 09/29/2026 14:29 | 6 | 326.50 |
| 09/29/2026 14:29 | 359 | 326.50 |
| 09/29/2026 14:29 | 14 | 326.50 |
| 09/29/2026 14:29 | 12 | 326.50 |
| 09/29/2026 14:29 | 2 | 326.50 |
| 09/29/2026 14:29 | 25 | 326.50 |
| 09/29/2026 14:29 | 145 | 326.50 |
| 09/29/2026 14:29 | 10 | 326.50 |
| 09/29/2026 14:29 | 80 | 326.50 |
| 09/29/2026 14:29 | 5 | 326.50 |
| 09/29/2026 14:29 | 554 | 326.60 |
| 09/29/2026 14:29 | 59 | 326.65 |
| 09/29/2026 14:28 | 57 | 326.60 |
| 09/29/2026 14:28 | 7 | 326.60 |
| 09/29/2026 14:28 | 1 | 326.50 |
| 09/29/2026 14:28 | 2 | 326.50 |
| 09/29/2026 14:28 | 4 | 326.50 |
| 09/29/2026 14:28 | 90 | 326.50 |
| 09/29/2026 14:28 | 96 | 326.50 |
| 09/29/2026 14:28 | 93 | 326.50 |
| 09/29/2026 14:28 | 210 | 326.50 |
| 09/29/2026 14:27 | 50 | 326.50 |
| 09/29/2026 14:27 | 6 | 326.50 |
| 09/29/2026 14:27 | 2 | 326.50 |
| 09/29/2026 14:27 | 8 | 326.50 |
| 09/29/2026 14:27 | 745 | 326.50 |
| 09/29/2026 14:27 | 172 | 326.50 |
| 09/29/2026 14:27 | 83 | 326.50 |
| 09/29/2026 14:27 | 2 | 326.50 |
| 09/29/2026 14:27 | 98 | 326.50 |
| 09/29/2026 14:27 | 33 | 326.50 |
| 09/29/2026 14:27 | 25 | 326.60 |
| 09/29/2026 14:27 | 452 | 326.60 |
| 09/29/2026 14:27 | 7 | 326.60 |
| 09/29/2026 14:27 | 50 | 326.70 |
| 09/29/2026 14:27 | 3 | 326.70 |
| 09/29/2026 14:26 | 33 | 326.80 |
| 09/29/2026 14:26 | 5 | 326.80 |
| 09/29/2026 14:26 | 2 | 326.80 |
| 09/29/2026 14:26 | 255 | 326.70 |
| 09/29/2026 14:26 | 1304 | 326.60 |
| 09/29/2026 14:26 | 612 | 326.60 |
| 09/29/2026 14:26 | 10 | 326.60 |
| 09/29/2026 14:25 | 83 | 326.70 |
| 09/29/2026 14:25 | 10 | 326.70 |
| 09/29/2026 14:25 | 98 | 326.70 |
| 09/29/2026 14:25 | 2 | 326.70 |
| 09/29/2026 14:25 | 200 | 326.70 |
| 09/29/2026 14:25 | 5 | 326.70 |
| 09/29/2026 14:25 | 21 | 326.80 |
| 09/29/2026 14:25 | 75 | 326.80 |
| 09/29/2026 14:24 | 58 | 326.80 |
| 09/29/2026 14:24 | 39 | 326.80 |
| 09/29/2026 14:24 | 593 | 326.80 |
| 09/29/2026 14:24 | 261 | 326.80 |
| 09/29/2026 14:24 | 206 | 326.80 |
| 09/29/2026 14:24 | 100 | 326.80 |
| 09/29/2026 14:24 | 3 | 326.80 |
| 09/29/2026 14:24 | 11 | 326.80 |
| 09/29/2026 14:24 | 600 | 326.80 |
| 09/29/2026 14:24 | 4 | 327.00 |
| 09/29/2026 14:24 | 264 | 326.90 |
| 09/29/2026 14:24 | 1 | 326.90 |
| 09/29/2026 14:24 | 263 | 326.90 |
| 09/29/2026 14:23 | 5 | 327.00 |
| 09/29/2026 14:23 | 1500 | 326.90 |
| 09/29/2026 14:23 | 243 | 326.90 |
| 09/29/2026 14:23 | 1222 | 326.90 |
| 09/29/2026 14:23 | 25 | 327.00 |
| 09/29/2026 14:23 | 200 | 327.00 |
| 09/29/2026 14:23 | 1000 | 327.00 |
| 09/29/2026 14:23 | 31 | 327.00 |
| 09/29/2026 14:23 | 100 | 327.00 |
| 09/29/2026 14:22 | 99 | 327.10 |
| 09/29/2026 14:22 | 2 | 327.10 |
| 09/29/2026 14:22 | 70 | 327.10 |
| 09/29/2026 14:22 | 101 | 327.10 |
| 09/29/2026 14:22 | 5 | 327.10 |
| 09/29/2026 14:22 | 92 | 327.10 |
| 09/29/2026 14:22 | 4 | 327.10 |
| 09/29/2026 14:22 | 258 | 327.10 |
| 09/29/2026 14:22 | 3 | 327.20 |
| 09/29/2026 14:22 | 7 | 327.20 |
| 09/29/2026 14:22 | 63 | 327.20 |
| 09/29/2026 14:22 | 1 | 327.20 |
| 09/29/2026 14:22 | 225 | 327.20 |
| 09/29/2026 14:22 | 121 | 327.20 |
| 09/29/2026 14:22 | 93 | 327.10 |
| 09/29/2026 14:22 | 93 | 327.10 |
| 09/29/2026 14:22 | 615 | 327.10 |
| 09/29/2026 14:22 | 884 | 327.10 |
| 09/29/2026 14:22 | 243 | 327.10 |
| 09/29/2026 14:22 | 93 | 327.10 |
| 09/29/2026 14:22 | 3 | 327.10 |
| 09/29/2026 14:22 | 1326 | 327.10 |
| 09/29/2026 14:21 | 25 | 327.00 |
| 09/29/2026 14:21 | 88 | 327.00 |
| 09/29/2026 14:21 | 5 | 327.00 |
| 09/29/2026 14:21 | 4 | 327.10 |
| 09/29/2026 14:21 | 10 | 327.00 |
| 09/29/2026 14:21 | 510 | 327.00 |
| 09/29/2026 14:20 | 7 | 327.00 |
| 09/29/2026 14:20 | 1 | 327.00 |
| 09/29/2026 14:20 | 1 | 327.00 |
| 09/29/2026 14:20 | 4 | 327.05 |
| 09/29/2026 14:20 | 1 | 327.05 |
| 09/29/2026 14:20 | 4 | 327.10 |
| 09/29/2026 14:20 | 26 | 327.00 |
| 09/29/2026 14:20 | 16 | 327.00 |
| 09/29/2026 14:20 | 448 | 327.00 |
| 09/29/2026 14:20 | 1 | 326.90 |
| 09/29/2026 14:19 | 20 | 327.00 |
| 09/29/2026 14:19 | 4 | 327.00 |
| 09/29/2026 14:19 | 25 | 326.90 |
| 09/29/2026 14:19 | 616 | 326.90 |
| 09/29/2026 14:19 | 4 | 326.90 |
| 09/29/2026 14:19 | 330 | 326.90 |
| 09/29/2026 14:19 | 10 | 326.90 |
| 09/29/2026 14:19 | 3 | 326.90 |
| 09/29/2026 14:19 | 1 | 326.90 |
| 09/29/2026 14:19 | 4 | 327.00 |
| 09/29/2026 14:19 | 500 | 327.10 |
| 09/29/2026 14:19 | 50 | 327.00 |
| 09/29/2026 14:18 | 95 | 327.00 |
| 09/29/2026 14:18 | 6 | 327.00 |
| 09/29/2026 14:18 | 10 | 327.00 |
| 09/29/2026 14:18 | 5 | 327.00 |
| 09/29/2026 14:18 | 2 | 327.00 |
| 09/29/2026 14:18 | 20 | 327.00 |
| 09/29/2026 14:18 | 25 | 327.00 |
| 09/29/2026 14:18 | 3 | 327.00 |
| 09/29/2026 14:18 | 1 | 327.00 |
| 09/29/2026 14:18 | 5 | 327.00 |
| 09/29/2026 14:18 | 4 | 327.10 |
| 09/29/2026 14:18 | 488 | 327.10 |
| 09/29/2026 14:18 | 612 | 327.10 |
| 09/29/2026 14:18 | 239 | 327.10 |
| 09/29/2026 14:18 | 225 | 327.10 |
| 09/29/2026 14:18 | 6 | 327.10 |
| 09/29/2026 14:18 | 252 | 327.10 |
| 09/29/2026 14:18 | 410 | 327.10 |
| 09/29/2026 14:18 | 331 | 327.10 |
| 09/29/2026 14:18 | 46 | 327.20 |
| 09/29/2026 14:18 | 270 | 327.20 |
| 09/29/2026 14:18 | 262 | 327.20 |
| 09/29/2026 14:18 | 163 | 327.20 |
| 09/29/2026 14:18 | 69 | 327.20 |
| 09/29/2026 14:18 | 243 | 327.20 |
| 09/29/2026 14:18 | 146 | 327.20 |
| 09/29/2026 14:18 | 121 | 327.20 |
| 09/29/2026 14:18 | 256 | 327.20 |
| 09/29/2026 14:18 | 243 | 327.10 |
| 09/29/2026 14:18 | 18 | 327.10 |
| 09/29/2026 14:18 | 224 | 327.10 |
| 09/29/2026 14:18 | 410 | 327.10 |
| 09/29/2026 14:18 | 235 | 327.10 |
| 09/29/2026 14:18 | 225 | 327.10 |
| 09/29/2026 14:18 | 987 | 327.10 |
| 09/29/2026 14:18 | 100 | 327.10 |
| 09/29/2026 14:17 | 200 | 327.10 |
| 09/29/2026 14:17 | 176 | 327.10 |
| 09/29/2026 14:17 | 134 | 327.10 |
| 09/29/2026 14:16 | 6 | 327.20 |
| 09/29/2026 14:16 | 295 | 327.20 |
| 09/29/2026 14:16 | 20 | 327.20 |
| 09/29/2026 14:16 | 108 | 327.10 |
| 09/29/2026 14:16 | 210 | 327.10 |
| 09/29/2026 14:16 | 25 | 327.20 |
| 09/29/2026 14:16 | 68 | 327.20 |
| 09/29/2026 14:16 | 208 | 327.20 |
| 09/29/2026 14:16 | 2 | 327.30 |
| 09/29/2026 14:16 | 5 | 327.30 |
| 09/29/2026 14:16 | 3 | 327.20 |
| 09/29/2026 14:15 | 27 | 327.30 |
| 09/29/2026 14:15 | 188 | 327.20 |
| 09/29/2026 14:15 | 8 | 327.20 |
| 09/29/2026 14:15 | 581 | 327.20 |
| 09/29/2026 14:15 | 1335 | 327.10 |
| 09/29/2026 14:15 | 414 | 327.10 |
| 09/29/2026 14:15 | 1 | 327.30 |
| 09/29/2026 14:15 | 3 | 327.30 |
| 09/29/2026 14:14 | 133 | 327.20 |
| 09/29/2026 14:14 | 68 | 327.20 |
| 09/29/2026 14:14 | 161 | 327.20 |
| 09/29/2026 14:14 | 168 | 327.20 |
| 09/29/2026 14:14 | 105 | 327.10 |
| 09/29/2026 14:14 | 252 | 327.10 |
| 09/29/2026 14:14 | 589 | 327.10 |
| 09/29/2026 14:14 | 10 | 327.30 |
| 09/29/2026 14:14 | 45 | 327.20 |
| 09/29/2026 14:14 | 260 | 327.20 |
| 09/29/2026 14:13 | 75 | 327.20 |
| 09/29/2026 14:13 | 232 | 327.20 |
| 09/29/2026 14:13 | 402 | 327.20 |
| 09/29/2026 14:13 | 210 | 327.20 |
| 09/29/2026 14:13 | 5 | 327.20 |
| 09/29/2026 14:13 | 479 | 327.20 |
| 09/29/2026 14:13 | 40 | 327.20 |
| 09/29/2026 14:13 | 106 | 327.20 |
| 09/29/2026 14:12 | 31 | 327.10 |
| 09/29/2026 14:12 | 7 | 327.10 |
| 09/29/2026 14:12 | 128 | 327.10 |
| 09/29/2026 14:12 | 200 | 327.20 |
| 09/29/2026 14:12 | 15 | 327.20 |
| 09/29/2026 14:12 | 34 | 327.20 |
| 09/29/2026 14:12 | 66 | 327.20 |
| 09/29/2026 14:12 | 630 | 327.20 |
| 09/29/2026 14:12 | 13 | 327.20 |
| 09/29/2026 14:12 | 30 | 327.20 |
| 09/29/2026 14:11 | 21 | 327.30 |
| 09/29/2026 14:11 | 4 | 327.30 |
| 09/29/2026 14:11 | 20 | 327.40 |
| 09/29/2026 14:11 | 90 | 327.40 |
| 09/29/2026 14:11 | 16 | 327.40 |
| 09/29/2026 14:11 | 66 | 327.40 |
| 09/29/2026 14:11 | 612 | 327.40 |
| 09/29/2026 14:11 | 2 | 327.40 |
| 09/29/2026 14:11 | 10 | 327.40 |
| 09/29/2026 14:11 | 10 | 327.40 |
| 09/29/2026 14:11 | 1 | 327.60 |
| 09/29/2026 14:11 | 66 | 327.50 |
| 09/29/2026 14:11 | 106 | 327.50 |
| 09/29/2026 14:11 | 224 | 327.50 |
| 09/29/2026 14:11 | 16 | 327.50 |
| 09/29/2026 14:11 | 270 | 327.50 |
| 09/29/2026 14:11 | 30 | 327.50 |
| 09/29/2026 14:11 | 12 | 327.50 |
| 09/29/2026 14:11 | 2340 | 327.50 |
| 09/29/2026 14:11 | 1660 | 327.50 |
| 09/29/2026 14:11 | 6 | 327.50 |
| 09/29/2026 14:11 | 795 | 327.50 |
| 09/29/2026 14:11 | 197 | 327.60 |
| 09/29/2026 14:11 | 923 | 327.60 |
| 09/29/2026 14:11 | 1 | 327.60 |
| 09/29/2026 14:11 | 303 | 327.60 |
| 09/29/2026 14:11 | 603 | 327.60 |
| 09/29/2026 14:11 | 7 | 327.60 |
| 09/29/2026 14:11 | 605 | 327.60 |
| 09/29/2026 14:11 | 255 | 327.60 |
| 09/29/2026 14:11 | 201 | 327.60 |
| 09/29/2026 14:11 | 763 | 327.60 |
| 09/29/2026 14:11 | 224 | 327.60 |
| 09/29/2026 14:11 | 612 | 327.60 |
| 09/29/2026 14:11 | 1119 | 327.60 |
| 09/29/2026 14:11 | 1 | 327.60 |
| 09/29/2026 14:11 | 187 | 327.60 |
| 09/29/2026 14:11 | 3 | 327.60 |
| 09/29/2026 14:11 | 609 | 327.60 |
| 09/29/2026 14:11 | 210 | 327.60 |
| 09/29/2026 14:11 | 1 | 327.60 |
| 09/29/2026 14:11 | 209 | 327.60 |
| 09/29/2026 14:11 | 1120 | 327.60 |
| 09/29/2026 14:11 | 612 | 327.60 |
| 09/29/2026 14:11 | 1118 | 327.60 |
| 09/29/2026 14:11 | 2 | 327.60 |
| 09/29/2026 14:11 | 610 | 327.60 |
| 09/29/2026 14:11 | 177 | 327.60 |
| 09/29/2026 14:11 | 878 | 327.60 |
| 09/29/2026 14:11 | 2 | 327.60 |
| 09/29/2026 14:11 | 240 | 327.60 |
| 09/29/2026 14:11 | 5 | 327.60 |
| 09/29/2026 14:11 | 188 | 327.60 |
| 09/29/2026 14:11 | 612 | 327.60 |
| 09/29/2026 14:11 | 40 | 327.60 |
| 09/29/2026 14:11 | 10 | 327.60 |
| 09/29/2026 14:11 | 500 | 327.60 |
| 09/29/2026 14:11 | 1220 | 327.60 |
| 09/29/2026 14:11 | 854 | 327.60 |
| 09/29/2026 14:11 | 346 | 327.60 |
| 09/29/2026 14:11 | 3 | 327.60 |
| 09/29/2026 14:11 | 56 | 327.60 |
| 09/29/2026 14:10 | 4 | 327.65 |
| 09/29/2026 14:10 | 5 | 327.70 |
| 09/29/2026 14:10 | 5 | 327.60 |
| 09/29/2026 14:10 | 6 | 327.60 |
| 09/29/2026 14:10 | 30 | 327.70 |
| 09/29/2026 14:10 | 78 | 327.70 |
| 09/29/2026 14:10 | 1 | 327.80 |
| 09/29/2026 14:10 | 5 | 327.70 |
| 09/29/2026 14:10 | 694 | 327.70 |
| 09/29/2026 14:10 | 2 | 327.70 |
| 09/29/2026 14:09 | 1 | 327.70 |
| 09/29/2026 14:09 | 5 | 327.70 |
| 09/29/2026 14:09 | 3050 | 327.70 |
| 09/29/2026 14:09 | 6 | 327.70 |
| 09/29/2026 14:09 | 240 | 327.70 |
| 09/29/2026 14:09 | 905 | 327.70 |
| 09/29/2026 14:09 | 295 | 327.70 |
| 09/29/2026 14:09 | 9 | 327.80 |
| 09/29/2026 14:09 | 105 | 327.80 |
| 09/29/2026 14:09 | 232 | 327.80 |
| 09/29/2026 14:09 | 242 | 327.80 |
| 09/29/2026 14:09 | 204 | 327.80 |
| 09/29/2026 14:09 | 108 | 327.80 |
| 09/29/2026 14:09 | 110 | 327.80 |
| 09/29/2026 14:09 | 161 | 327.80 |
| 09/29/2026 14:09 | 469 | 327.80 |
| 09/29/2026 14:09 | 8 | 327.80 |
| 09/29/2026 14:09 | 4 | 327.80 |
| 09/29/2026 14:08 | 15 | 327.80 |
| 09/29/2026 14:08 | 50 | 327.80 |
| 09/29/2026 14:08 | 99 | 327.80 |
| 09/29/2026 14:08 | 20 | 327.80 |
| 09/29/2026 14:08 | 504 | 327.80 |
| 09/29/2026 14:08 | 236 | 327.80 |
| 09/29/2026 14:08 | 514 | 327.90 |
| 09/29/2026 14:08 | 400 | 327.95 |
| 09/29/2026 14:07 | 15 | 328.00 |
| 09/29/2026 14:07 | 210 | 327.90 |
| 09/29/2026 14:07 | 98 | 327.90 |
| 09/29/2026 14:07 | 211 | 327.90 |
| 09/29/2026 14:07 | 356 | 327.90 |
| 09/29/2026 14:07 | 30 | 327.90 |
| 09/29/2026 14:07 | 15 | 327.90 |
| 09/29/2026 14:07 | 25 | 327.90 |
| 09/29/2026 14:06 | 514 | 327.90 |
| 09/29/2026 14:06 | 8 | 327.90 |
| 09/29/2026 14:06 | 512 | 327.90 |
| 09/29/2026 14:06 | 254 | 327.90 |
| 09/29/2026 14:06 | 116 | 327.90 |
| 09/29/2026 14:06 | 612 | 327.80 |
| 09/29/2026 14:06 | 43 | 327.80 |
| 09/29/2026 14:06 | 196 | 327.80 |
| 09/29/2026 14:06 | 97 | 327.80 |
| 09/29/2026 14:06 | 350 | 327.80 |
| 09/29/2026 14:06 | 370 | 327.80 |
| 09/29/2026 14:06 | 21 | 327.80 |
| 09/29/2026 14:06 | 4 | 327.80 |
| 09/29/2026 14:05 | 2 | 327.80 |
| 09/29/2026 14:05 | 10 | 327.90 |
| 09/29/2026 14:05 | 1111 | 327.90 |
| 09/29/2026 14:05 | 9 | 327.90 |
| 09/29/2026 14:05 | 187 | 327.90 |
| 09/29/2026 14:05 | 3 | 327.90 |
| 09/29/2026 14:05 | 609 | 327.90 |
| 09/29/2026 14:05 | 40 | 327.90 |
| 09/29/2026 14:05 | 263 | 327.90 |
| 09/29/2026 14:05 | 196 | 327.90 |
| 09/29/2026 14:05 | 612 | 327.90 |
| 09/29/2026 14:05 | 9 | 327.90 |
| 09/29/2026 14:05 | 43 | 327.90 |
| 09/29/2026 14:05 | 1114 | 327.90 |
| 09/29/2026 14:05 | 6 | 327.90 |
| 09/29/2026 14:05 | 606 | 327.90 |
| 09/29/2026 14:05 | 1000 | 327.90 |
| 09/29/2026 14:05 | 1117 | 327.90 |
| 09/29/2026 14:05 | 3 | 327.90 |
| 09/29/2026 14:05 | 609 | 327.90 |
| 09/29/2026 14:05 | 1120 | 327.90 |
| 09/29/2026 14:05 | 1120 | 327.90 |
| 09/29/2026 14:05 | 254 | 327.90 |
| 09/29/2026 14:05 | 196 | 327.90 |
| 09/29/2026 14:05 | 215 | 327.90 |
| 09/29/2026 14:05 | 612 | 327.90 |
| 09/29/2026 14:05 | 3 | 327.90 |
| 09/29/2026 14:05 | 239 | 327.90 |
| 09/29/2026 14:05 | 1120 | 327.90 |
| 09/29/2026 14:05 | 1 | 327.90 |
| 09/29/2026 14:05 | 209 | 327.90 |
| 09/29/2026 14:05 | 1120 | 327.90 |
| 09/29/2026 14:05 | 239 | 327.90 |
| 09/29/2026 14:05 | 1015 | 327.90 |
| 09/29/2026 14:05 | 105 | 327.90 |
| 09/29/2026 14:05 | 7 | 327.90 |
| 09/29/2026 14:05 | 203 | 327.90 |
| 09/29/2026 14:05 | 1114 | 327.90 |
| 09/29/2026 14:05 | 6 | 327.90 |
| 09/29/2026 14:05 | 139 | 327.90 |
| 09/29/2026 14:05 | 287 | 327.90 |
| 09/29/2026 14:05 | 612 | 327.90 |
| 09/29/2026 14:05 | 214 | 327.90 |
| 09/29/2026 14:05 | 8 | 327.90 |
| 09/29/2026 14:05 | 604 | 327.90 |
| 09/29/2026 14:05 | 1115 | 327.90 |
| 09/29/2026 14:05 | 5 | 327.90 |
| 09/29/2026 14:05 | 269 | 327.90 |
| 09/29/2026 14:05 | 210 | 327.90 |
| 09/29/2026 14:05 | 910 | 327.90 |
| 09/29/2026 14:05 | 10 | 327.90 |
| 09/29/2026 14:05 | 264 | 327.90 |
| 09/29/2026 14:05 | 219 | 327.90 |
| 09/29/2026 14:05 | 224 | 327.90 |
| 09/29/2026 14:05 | 612 | 327.90 |
| 09/29/2026 14:05 | 1120 | 327.90 |
| 09/29/2026 14:05 | 237 | 328.00 |
| 09/29/2026 14:05 | 39 | 328.00 |
| 09/29/2026 14:05 | 6 | 328.00 |
| 09/29/2026 14:05 | 15 | 328.00 |
| 09/29/2026 14:04 | 92 | 328.00 |
| 09/29/2026 14:04 | 3 | 328.00 |
| 09/29/2026 14:04 | 6 | 328.00 |
| 09/29/2026 14:04 | 30 | 328.00 |
| 09/29/2026 14:04 | 10 | 328.10 |
| 09/29/2026 14:04 | 2 | 328.10 |
| 09/29/2026 14:03 | 6 | 327.90 |
| 09/29/2026 14:03 | 1600 | 327.90 |
| 09/29/2026 14:03 | 142 | 328.00 |
| 09/29/2026 14:03 | 190 | 328.00 |
| 09/29/2026 14:03 | 95 | 328.00 |
| 09/29/2026 14:03 | 242 | 328.00 |
| 09/29/2026 14:03 | 240 | 328.00 |
| 09/29/2026 14:03 | 54 | 327.90 |
| 09/29/2026 14:03 | 225 | 327.90 |
| 09/29/2026 14:03 | 139 | 327.90 |
| 09/29/2026 14:03 | 10 | 328.00 |
| 09/29/2026 14:03 | 210 | 328.00 |
| 09/29/2026 14:03 | 242 | 328.10 |
| 09/29/2026 14:02 | 96 | 328.10 |
| 09/29/2026 14:02 | 229 | 328.10 |
| 09/29/2026 14:02 | 5 | 328.10 |
| 09/29/2026 14:02 | 260 | 328.10 |
| 09/29/2026 14:02 | 99 | 328.10 |
| 09/29/2026 14:02 | 181 | 328.10 |
| 09/29/2026 14:02 | 15 | 328.10 |
| 09/29/2026 14:02 | 127 | 327.90 |
| 09/29/2026 14:02 | 4 | 327.90 |
| 09/29/2026 14:02 | 8 | 327.90 |
| 09/29/2026 14:02 | 123 | 327.90 |
| 09/29/2026 14:02 | 32 | 328.00 |
| 09/29/2026 14:01 | 100 | 328.10 |
| 09/29/2026 14:01 | 62 | 328.10 |
| 09/29/2026 14:01 | 4 | 328.10 |
| 09/29/2026 14:01 | 120 | 328.10 |
| 09/29/2026 14:01 | 2 | 328.10 |
| 09/29/2026 14:01 | 86 | 328.10 |
| 09/29/2026 14:00 | 5 | 328.00 |
| 09/29/2026 14:00 | 135 | 328.05 |
| 09/29/2026 14:00 | 104 | 328.00 |
| 09/29/2026 14:00 | 197 | 328.00 |
| 09/29/2026 14:00 | 26 | 328.00 |
| 09/29/2026 14:00 | 203 | 328.00 |
| 09/29/2026 14:00 | 4 | 328.00 |
| 09/29/2026 14:00 | 10 | 328.00 |
| 09/29/2026 14:00 | 3 | 327.95 |
| 09/29/2026 13:59 | 2 | 328.00 |
| 09/29/2026 13:59 | 5 | 328.00 |
| 09/29/2026 13:59 | 15 | 328.00 |
| 09/29/2026 13:59 | 175 | 327.90 |
| 09/29/2026 13:59 | 980 | 327.90 |
| 09/29/2026 13:59 | 140 | 327.90 |
| 09/29/2026 13:59 | 20 | 327.90 |
| 09/29/2026 13:59 | 223 | 327.90 |
| 09/29/2026 13:59 | 277 | 327.90 |
| 09/29/2026 13:59 | 235 | 328.00 |
| 09/29/2026 13:59 | 434 | 328.00 |
| 09/29/2026 13:59 | 3 | 328.00 |
| 09/29/2026 13:59 | 28 | 328.00 |
| 09/29/2026 13:59 | 210 | 328.00 |
| 09/29/2026 13:59 | 12 | 328.00 |
| 09/29/2026 13:59 | 4 | 328.10 |
| 09/29/2026 13:58 | 72 | 328.10 |
| 09/29/2026 13:58 | 1 | 328.20 |
| 09/29/2026 13:58 | 10 | 328.20 |
| 09/29/2026 13:58 | 2 | 328.00 |
| 09/29/2026 13:57 | 230 | 328.10 |
| 09/29/2026 13:57 | 160 | 328.10 |
| 09/29/2026 13:57 | 5 | 328.10 |
| 09/29/2026 13:57 | 224 | 328.10 |
| 09/29/2026 13:57 | 36 | 328.10 |
| 09/29/2026 13:57 | 30 | 328.10 |
| 09/29/2026 13:57 | 6 | 328.20 |
| 09/29/2026 13:57 | 174 | 328.20 |
| 09/29/2026 13:57 | 23 | 328.20 |
| 09/29/2026 13:57 | 217 | 328.20 |
| 09/29/2026 13:57 | 13 | 328.20 |
| 09/29/2026 13:57 | 511 | 328.20 |
| 09/29/2026 13:57 | 101 | 328.20 |
| 09/29/2026 13:57 | 18 | 328.20 |
| 09/29/2026 13:57 | 88 | 328.20 |
| 09/29/2026 13:57 | 521 | 328.30 |
| 09/29/2026 13:57 | 8 | 328.30 |
| 09/29/2026 13:57 | 300 | 328.30 |
| 09/29/2026 13:57 | 800 | 328.30 |
| 09/29/2026 13:57 | 130 | 328.30 |
| 09/29/2026 13:57 | 223 | 328.30 |
| 09/29/2026 13:57 | 2 | 328.30 |
| 09/29/2026 13:57 | 228 | 328.30 |
| 09/29/2026 13:57 | 210 | 328.30 |
| 09/29/2026 13:57 | 90 | 328.40 |
| 09/29/2026 13:57 | 1 | 328.40 |
| 09/29/2026 13:57 | 226 | 328.40 |
| 09/29/2026 13:57 | 152 | 328.50 |
| 09/29/2026 13:57 | 2 | 328.50 |
| 09/29/2026 13:57 | 610 | 328.50 |
| 09/29/2026 13:57 | 210 | 328.50 |
| 09/29/2026 13:57 | 612 | 328.50 |
| 09/29/2026 13:57 | 224 | 328.50 |
| 09/29/2026 13:57 | 130 | 328.50 |
| 09/29/2026 13:57 | 230 | 328.50 |
| 09/29/2026 13:57 | 210 | 328.50 |
| 09/29/2026 13:57 | 194 | 328.50 |
| 09/29/2026 13:57 | 16 | 328.50 |
| 09/29/2026 13:57 | 224 | 328.60 |
| 09/29/2026 13:57 | 40 | 328.60 |
| 09/29/2026 13:57 | 68 | 328.60 |
| 09/29/2026 13:57 | 2 | 328.70 |
| 09/29/2026 13:57 | 66 | 328.70 |
| 09/29/2026 13:56 | 6 | 328.70 |
| 09/29/2026 13:56 | 25 | 328.70 |
| 09/29/2026 13:56 | 137 | 328.70 |
| 09/29/2026 13:56 | 39 | 328.70 |
| 09/29/2026 13:56 | 219 | 328.80 |
| 09/29/2026 13:56 | 231 | 328.80 |
| 09/29/2026 13:56 | 30 | 328.80 |
| 09/29/2026 13:56 | 2 | 328.80 |
| 09/29/2026 13:55 | 200 | 328.90 |
| 09/29/2026 13:55 | 123 | 328.75 |
| 09/29/2026 13:55 | 61 | 328.75 |
| 09/29/2026 13:54 | 420 | 328.70 |
| 09/29/2026 13:54 | 180 | 328.70 |
| 09/29/2026 13:54 | 325 | 328.80 |
| 09/29/2026 13:54 | 1 | 328.80 |
| 09/29/2026 13:54 | 137 | 328.80 |
| 09/29/2026 13:54 | 326 | 328.80 |
| 09/29/2026 13:54 | 421 | 328.80 |
| 09/29/2026 13:54 | 200 | 328.75 |
| 09/29/2026 13:54 | 5 | 328.80 |
| 09/29/2026 13:54 | 132 | 328.70 |
| 09/29/2026 13:53 | 406 | 328.80 |
| 09/29/2026 13:53 | 55 | 328.80 |
| 09/29/2026 13:53 | 10 | 328.80 |
| 09/29/2026 13:52 | 125 | 328.80 |
| 09/29/2026 13:52 | 76 | 328.80 |
| 09/29/2026 13:52 | 223 | 328.80 |
| 09/29/2026 13:52 | 237 | 328.80 |
| 09/29/2026 13:52 | 612 | 328.80 |
| 09/29/2026 13:52 | 227 | 328.80 |
| 09/29/2026 13:52 | 1 | 328.80 |
| 09/29/2026 13:52 | 3 | 328.80 |
| 09/29/2026 13:52 | 92 | 328.70 |
| 09/29/2026 13:52 | 7 | 328.70 |
| 09/29/2026 13:52 | 612 | 328.70 |
| 09/29/2026 13:52 | 589 | 328.70 |
| 09/29/2026 13:52 | 23 | 328.70 |
| 09/29/2026 13:52 | 106 | 328.70 |
| 09/29/2026 13:52 | 460 | 328.70 |
| 09/29/2026 13:52 | 800 | 328.70 |
| 09/29/2026 13:52 | 33 | 328.70 |
| 09/29/2026 13:52 | 1 | 328.70 |
| 09/29/2026 13:52 | 4 | 328.75 |
| 09/29/2026 13:52 | 104 | 328.80 |
| 09/29/2026 13:52 | 41 | 328.80 |
| 09/29/2026 13:52 | 16 | 328.85 |
| 09/29/2026 13:52 | 2 | 328.80 |
| 09/29/2026 13:52 | 3110 | 328.80 |
| 09/29/2026 13:52 | 390 | 328.80 |
| 09/29/2026 13:52 | 790 | 328.80 |
| 09/29/2026 13:52 | 3 | 328.80 |
| 09/29/2026 13:52 | 6 | 328.70 |
| 09/29/2026 13:52 | 17 | 328.70 |
| 09/29/2026 13:52 | 193 | 328.70 |
| 09/29/2026 13:51 | 169 | 328.60 |
| 09/29/2026 13:51 | 24 | 328.60 |
| 09/29/2026 13:51 | 223 | 328.50 |
| 09/29/2026 13:51 | 612 | 328.50 |
| 09/29/2026 13:51 | 224 | 328.50 |
| 09/29/2026 13:51 | 223 | 328.50 |
| 09/29/2026 13:51 | 348 | 328.40 |
| 09/29/2026 13:51 | 612 | 328.40 |
| 09/29/2026 13:51 | 212 | 328.30 |
| 09/29/2026 13:51 | 400 | 328.30 |
| 09/29/2026 13:51 | 396 | 328.30 |
| 09/29/2026 13:51 | 216 | 328.30 |
| 09/29/2026 13:51 | 301 | 328.30 |
| 09/29/2026 13:51 | 311 | 328.30 |
| 09/29/2026 13:51 | 210 | 328.30 |
| 09/29/2026 13:51 | 612 | 328.30 |
| 09/29/2026 13:51 | 210 | 328.20 |
| 09/29/2026 13:51 | 235 | 328.20 |
| 09/29/2026 13:51 | 612 | 328.20 |
| 09/29/2026 13:51 | 224 | 328.20 |
| 09/29/2026 13:51 | 612 | 328.30 |
| 09/29/2026 13:51 | 460 | 328.30 |
| 09/29/2026 13:51 | 152 | 328.30 |
| 09/29/2026 13:51 | 449 | 328.40 |
| 09/29/2026 13:51 | 163 | 328.40 |
| 09/29/2026 13:51 | 299 | 328.40 |
| 09/29/2026 13:51 | 504 | 328.40 |
| 09/29/2026 13:51 | 338 | 328.40 |
| 09/29/2026 13:51 | 210 | 328.40 |
| 09/29/2026 13:51 | 242 | 328.40 |
| 09/29/2026 13:51 | 224 | 328.40 |
| 09/29/2026 13:51 | 231 | 328.40 |
| 09/29/2026 13:51 | 225 | 328.40 |
| 09/29/2026 13:51 | 210 | 328.30 |
| 09/29/2026 13:51 | 299 | 328.30 |
| 09/29/2026 13:51 | 612 | 328.20 |
| 09/29/2026 13:51 | 271 | 328.20 |
| 09/29/2026 13:51 | 192 | 328.20 |
| 09/29/2026 13:51 | 31 | 328.00 |
| 09/29/2026 13:51 | 10 | 328.00 |
| 09/29/2026 13:51 | 152 | 328.00 |
| 09/29/2026 13:51 | 612 | 328.00 |
| 09/29/2026 13:51 | 233 | 328.00 |
| 09/29/2026 13:51 | 223 | 328.00 |
| 09/29/2026 13:51 | 210 | 328.00 |
| 09/29/2026 13:51 | 210 | 328.00 |
| 09/29/2026 13:51 | 77 | 328.00 |
| 09/29/2026 13:51 | 210 | 328.10 |
| 09/29/2026 13:51 | 224 | 328.10 |
| 09/29/2026 13:51 | 152 | 328.10 |
| 09/29/2026 13:51 | 216 | 328.10 |
| 09/29/2026 13:51 | 210 | 328.10 |
| 09/29/2026 13:51 | 228 | 328.10 |
| 09/29/2026 13:51 | 612 | 328.10 |
| 09/29/2026 13:51 | 242 | 328.10 |
| 09/29/2026 13:51 | 220 | 328.20 |
| 09/29/2026 13:51 | 504 | 328.20 |
| 09/29/2026 13:51 | 612 | 328.20 |
| 09/29/2026 13:51 | 299 | 328.20 |
| 09/29/2026 13:51 | 332 | 328.20 |
| 09/29/2026 13:51 | 612 | 328.20 |
| 09/29/2026 13:51 | 910 | 328.30 |
| 09/29/2026 13:51 | 215 | 328.30 |
| 09/29/2026 13:51 | 3 | 328.30 |
| 09/29/2026 13:51 | 2 | 328.30 |
| 09/29/2026 13:51 | 240 | 328.30 |
| 09/29/2026 13:51 | 7 | 328.40 |
| 09/29/2026 13:51 | 3 | 328.40 |
| 09/29/2026 13:51 | 359 | 328.30 |
| 09/29/2026 13:51 | 38 | 328.30 |
| 09/29/2026 13:51 | 119 | 328.30 |
| 09/29/2026 13:51 | 50 | 328.50 |
| 09/29/2026 13:51 | 3 | 328.50 |
| 09/29/2026 13:51 | 587 | 328.40 |
| 09/29/2026 13:51 | 616 | 328.40 |
| 09/29/2026 13:51 | 79 | 328.40 |
| 09/29/2026 13:51 | 11 | 328.50 |
| 09/29/2026 13:51 | 19 | 328.50 |
| 09/29/2026 13:51 | 122 | 328.50 |
| 09/29/2026 13:51 | 30 | 328.50 |
| 09/29/2026 13:51 | 3 | 328.50 |
| 09/29/2026 13:51 | 4 | 328.50 |
| 09/29/2026 13:51 | 24 | 328.60 |
| 09/29/2026 13:51 | 895 | 328.60 |
| 09/29/2026 13:51 | 1032 | 328.60 |
| 09/29/2026 13:50 | 224 | 328.50 |
| 09/29/2026 13:50 | 79 | 328.50 |
| 09/29/2026 13:50 | 500 | 328.60 |
| 09/29/2026 13:50 | 949 | 328.60 |
| 09/29/2026 13:50 | 612 | 328.60 |
| 09/29/2026 13:50 | 236 | 328.60 |
| 09/29/2026 13:50 | 2 | 328.60 |
| 09/29/2026 13:50 | 5 | 328.50 |
| 09/29/2026 13:50 | 12 | 328.60 |
| 09/29/2026 13:50 | 95 | 328.60 |
| 09/29/2026 13:50 | 5 | 328.60 |
| 09/29/2026 13:50 | 22 | 328.50 |
| 09/29/2026 13:50 | 70 | 328.60 |
| 09/29/2026 13:50 | 16 | 328.60 |
| 09/29/2026 13:50 | 224 | 328.60 |
| 09/29/2026 13:50 | 150 | 328.70 |
| 09/29/2026 13:50 | 215 | 328.70 |
| 09/29/2026 13:50 | 612 | 328.70 |
| 09/29/2026 13:50 | 150 | 328.70 |
| 09/29/2026 13:50 | 328 | 328.70 |
| 09/29/2026 13:50 | 234 | 328.60 |
| 09/29/2026 13:50 | 234 | 328.60 |
| 09/29/2026 13:49 | 165 | 328.70 |
| 09/29/2026 13:49 | 612 | 328.70 |
| 09/29/2026 13:49 | 15 | 328.60 |
| 09/29/2026 13:49 | 210 | 328.60 |
| 09/29/2026 13:49 | 155 | 328.60 |
| 09/29/2026 13:49 | 97 | 328.60 |
| 09/29/2026 13:49 | 68 | 328.70 |
| 09/29/2026 13:49 | 156 | 328.70 |
| 09/29/2026 13:49 | 97 | 328.70 |
| 09/29/2026 13:49 | 92 | 328.70 |
| 09/29/2026 13:49 | 228 | 328.70 |
| 09/29/2026 13:49 | 223 | 328.70 |
| 09/29/2026 13:49 | 526 | 328.70 |
| 09/29/2026 13:49 | 612 | 328.70 |
| 09/29/2026 13:49 | 38 | 328.70 |
| 09/29/2026 13:49 | 97 | 328.70 |
| 09/29/2026 13:49 | 220 | 328.70 |
| 09/29/2026 13:49 | 157 | 328.70 |
| 09/29/2026 13:49 | 235 | 328.70 |
| 09/29/2026 13:49 | 1 | 328.70 |
| 09/29/2026 13:49 | 157 | 328.70 |
| 09/29/2026 13:49 | 624 | 328.70 |
| 09/29/2026 13:49 | 200 | 328.70 |
| 09/29/2026 13:49 | 228 | 328.70 |
| 09/29/2026 13:49 | 196 | 328.70 |
| 09/29/2026 13:49 | 78 | 328.70 |
| 09/29/2026 13:49 | 228 | 328.60 |
| 09/29/2026 13:49 | 152 | 328.60 |
| 09/29/2026 13:49 | 2807 | 328.60 |
| 09/29/2026 13:49 | 236 | 328.60 |
| 09/29/2026 13:49 | 3 | 328.50 |
| 09/29/2026 13:49 | 211 | 328.50 |
| 09/29/2026 13:49 | 127 | 328.50 |
| 09/29/2026 13:49 | 163 | 328.50 |
| 09/29/2026 13:49 | 1 | 328.40 |
| 09/29/2026 13:49 | 69 | 328.45 |
| 09/29/2026 13:49 | 78 | 328.50 |
| 09/29/2026 13:49 | 78 | 328.50 |
| 09/29/2026 13:49 | 11 | 328.40 |
| 09/29/2026 13:49 | 1000 | 328.40 |
| 09/29/2026 13:49 | 228 | 328.30 |
| 09/29/2026 13:49 | 242 | 328.30 |
| 09/29/2026 13:49 | 177 | 328.30 |
| 09/29/2026 13:49 | 134 | 328.30 |
| 09/29/2026 13:49 | 237 | 328.30 |
| 09/29/2026 13:49 | 152 | 328.30 |
| 09/29/2026 13:49 | 2 | 328.20 |
| 09/29/2026 13:49 | 352 | 328.20 |
| 09/29/2026 13:49 | 11 | 328.20 |
| 09/29/2026 13:49 | 186 | 328.20 |
| 09/29/2026 13:49 | 81 | 328.20 |
| 09/29/2026 13:49 | 153 | 328.20 |
| 09/29/2026 13:49 | 375 | 328.20 |
| 09/29/2026 13:49 | 117 | 328.20 |
| 09/29/2026 13:49 | 219 | 328.20 |
| 09/29/2026 13:49 | 78 | 328.20 |
| 09/29/2026 13:49 | 258 | 328.10 |
| 09/29/2026 13:49 | 143 | 328.10 |
| 09/29/2026 13:49 | 226 | 328.10 |
| 09/29/2026 13:49 | 224 | 328.10 |
| 09/29/2026 13:49 | 7 | 328.10 |
| 09/29/2026 13:49 | 10 | 328.10 |
| 09/29/2026 13:49 | 28 | 328.10 |
| 09/29/2026 13:49 | 1 | 328.10 |
| 09/29/2026 13:49 | 612 | 328.10 |
| 09/29/2026 13:49 | 40 | 328.20 |
| 09/29/2026 13:49 | 5 | 328.20 |
| 09/29/2026 13:48 | 95 | 328.10 |
| 09/29/2026 13:48 | 25 | 328.10 |
| 09/29/2026 13:48 | 224 | 328.10 |
| 09/29/2026 13:48 | 3 | 328.00 |
| 09/29/2026 13:48 | 2 | 328.10 |
| 09/29/2026 13:48 | 120 | 328.10 |
| 09/29/2026 13:48 | 612 | 328.10 |
| 09/29/2026 13:48 | 304 | 328.10 |
| 09/29/2026 13:48 | 13 | 328.10 |
| 09/29/2026 13:48 | 1175 | 328.10 |
| 09/29/2026 13:48 | 115 | 328.10 |
| 09/29/2026 13:48 | 22 | 328.10 |
| 09/29/2026 13:48 | 214 | 328.10 |
| 09/29/2026 13:48 | 3 | 328.10 |
| 09/29/2026 13:48 | 77 | 328.00 |
| 09/29/2026 13:48 | 236 | 328.00 |
| 09/29/2026 13:48 | 95 | 328.00 |
| 09/29/2026 13:48 | 96 | 328.00 |
| 09/29/2026 13:48 | 95 | 328.00 |
| 09/29/2026 13:48 | 95 | 328.00 |
| 09/29/2026 13:48 | 230 | 328.00 |
| 09/29/2026 13:48 | 9 | 328.00 |
| 09/29/2026 13:48 | 38 | 328.00 |
| 09/29/2026 13:48 | 73 | 328.00 |
| 09/29/2026 13:48 | 927 | 328.00 |
| 09/29/2026 13:48 | 523 | 328.00 |
| 09/29/2026 13:48 | 13 | 328.00 |
| 09/29/2026 13:48 | 1173 | 328.00 |
| 09/29/2026 13:48 | 120 | 328.00 |
| 09/29/2026 13:48 | 612 | 328.00 |
| 09/29/2026 13:48 | 106 | 328.00 |
| 09/29/2026 13:47 | 18 | 327.90 |
| 09/29/2026 13:47 | 101 | 327.90 |
| 09/29/2026 13:46 | 1 | 327.90 |
| 09/29/2026 13:46 | 7 | 327.90 |
| 09/29/2026 13:46 | 250 | 327.90 |
| 09/29/2026 13:46 | 1 | 327.90 |
| 09/29/2026 13:46 | 58 | 327.80 |
| 09/29/2026 13:45 | 16 | 327.90 |
| 09/29/2026 13:45 | 28 | 327.90 |
| 09/29/2026 13:45 | 2 | 328.00 |
| 09/29/2026 13:45 | 1 | 327.90 |
| 09/29/2026 13:44 | 226 | 327.90 |
| 09/29/2026 13:44 | 486 | 327.90 |
| 09/29/2026 13:44 | 180 | 327.90 |
| 09/29/2026 13:44 | 3 | 327.90 |
| 09/29/2026 13:44 | 300 | 327.95 |
| 09/29/2026 13:43 | 1 | 327.80 |
| 09/29/2026 13:43 | 310 | 327.90 |
| 09/29/2026 13:43 | 340 | 327.90 |
| 09/29/2026 13:43 | 348 | 327.90 |
| 09/29/2026 13:43 | 300 | 327.90 |
| 09/29/2026 13:43 | 25 | 327.80 |
| 09/29/2026 13:43 | 5 | 327.80 |
| 09/29/2026 13:43 | 300 | 327.80 |
| 09/29/2026 13:43 | 1 | 327.80 |
| 09/29/2026 13:43 | 56 | 327.80 |
| 09/29/2026 13:43 | 911 | 327.80 |
| 09/29/2026 13:43 | 5 | 327.80 |
| 09/29/2026 13:43 | 3 | 327.80 |
| 09/29/2026 13:43 | 100 | 327.80 |
| 09/29/2026 13:42 | 120 | 327.70 |
| 09/29/2026 13:42 | 4 | 327.70 |
| 09/29/2026 13:42 | 656 | 327.70 |
| 09/29/2026 13:42 | 460 | 327.70 |
| 09/29/2026 13:42 | 606 | 327.70 |
| 09/29/2026 13:42 | 224 | 327.70 |
| 09/29/2026 13:42 | 160 | 327.70 |
| 09/29/2026 13:42 | 120 | 327.70 |
| 09/29/2026 13:42 | 47 | 327.70 |
| 09/29/2026 13:42 | 613 | 327.70 |
| 09/29/2026 13:42 | 280 | 327.70 |
| 09/29/2026 13:42 | 240 | 327.70 |
| 09/29/2026 13:42 | 224 | 327.70 |
| 09/29/2026 13:42 | 224 | 327.70 |
| 09/29/2026 13:42 | 612 | 327.70 |
| 09/29/2026 13:42 | 85 | 327.70 |
| 09/29/2026 13:42 | 374 | 327.70 |
| 09/29/2026 13:42 | 660 | 327.70 |
| 09/29/2026 13:42 | 35 | 327.70 |
| 09/29/2026 13:42 | 270 | 327.70 |
| 09/29/2026 13:42 | 330 | 327.70 |
| 09/29/2026 13:42 | 300 | 327.70 |
| 09/29/2026 13:42 | 330 | 327.70 |
| 09/29/2026 13:42 | 300 | 327.70 |
| 09/29/2026 13:42 | 279 | 327.70 |
| 09/29/2026 13:42 | 660 | 327.70 |
| 09/29/2026 13:42 | 600 | 327.70 |
| 09/29/2026 13:42 | 233 | 327.70 |
| 09/29/2026 13:42 | 12 | 327.70 |
| 09/29/2026 13:42 | 600 | 327.70 |
| 09/29/2026 13:42 | 660 | 327.70 |
| 09/29/2026 13:42 | 224 | 327.70 |
| 09/29/2026 13:42 | 600 | 327.70 |
| 09/29/2026 13:42 | 62 | 327.70 |
| 09/29/2026 13:42 | 16 | 327.70 |
| 09/29/2026 13:42 | 274 | 327.70 |
| 09/29/2026 13:42 | 6 | 327.70 |
| 09/29/2026 13:42 | 5 | 327.80 |
| 09/29/2026 13:42 | 98 | 327.80 |
| 09/29/2026 13:42 | 734 | 327.80 |
| 09/29/2026 13:42 | 165 | 327.80 |
| 09/29/2026 13:42 | 734 | 327.80 |
| 09/29/2026 13:42 | 100 | 327.80 |
| 09/29/2026 13:42 | 142 | 327.80 |
| 09/29/2026 13:42 | 165 | 327.80 |
| 09/29/2026 13:42 | 734 | 327.80 |
| 09/29/2026 13:42 | 35 | 327.80 |
| 09/29/2026 13:42 | 600 | 327.80 |
| 09/29/2026 13:42 | 3 | 327.80 |
| 09/29/2026 13:42 | 5 | 327.80 |
| 09/29/2026 13:42 | 142 | 327.80 |
| 09/29/2026 13:42 | 79 | 327.80 |
| 09/29/2026 13:42 | 127 | 327.90 |
| 09/29/2026 13:42 | 4 | 327.90 |
| 09/29/2026 13:42 | 158 | 327.90 |
| 09/29/2026 13:42 | 242 | 327.90 |
| 09/29/2026 13:41 | 94 | 327.90 |
| 09/29/2026 13:41 | 16 | 327.90 |
| 09/29/2026 13:41 | 127 | 327.90 |
| 09/29/2026 13:41 | 68 | 327.90 |
| 09/29/2026 13:41 | 20 | 327.90 |
| 09/29/2026 13:41 | 300 | 327.90 |
| 09/29/2026 13:40 | 11 | 327.90 |
| 09/29/2026 13:40 | 84 | 327.90 |
| 09/29/2026 13:40 | 33 | 327.90 |
| 09/29/2026 13:40 | 121 | 327.90 |
| 09/29/2026 13:40 | 1 | 327.90 |
| 09/29/2026 13:40 | 10 | 327.90 |
| 09/29/2026 13:40 | 24 | 327.90 |
| 09/29/2026 13:39 | 4 | 327.90 |
| 09/29/2026 13:39 | 130 | 327.80 |
| 09/29/2026 13:39 | 8 | 327.80 |
| 09/29/2026 13:38 | 31 | 327.90 |
| 09/29/2026 13:38 | 602 | 327.90 |
| 09/29/2026 13:38 | 10 | 327.90 |
| 09/29/2026 13:38 | 1 | 327.90 |
| 09/29/2026 13:38 | 25 | 327.90 |
| 09/29/2026 13:38 | 490 | 327.90 |
| 09/29/2026 13:38 | 2 | 327.90 |
| 09/29/2026 13:37 | 1 | 327.90 |
| 09/29/2026 13:37 | 220 | 328.00 |
| 09/29/2026 13:37 | 632 | 327.90 |
| 09/29/2026 13:37 | 225 | 327.90 |
| 09/29/2026 13:37 | 150 | 327.90 |
| 09/29/2026 13:37 | 3 | 327.90 |
| 09/29/2026 13:37 | 244 | 327.90 |
| 09/29/2026 13:37 | 440 | 327.90 |
| 09/29/2026 13:37 | 2 | 327.90 |
| 09/29/2026 13:37 | 40 | 327.90 |
| 09/29/2026 13:37 | 59 | 327.90 |
| 09/29/2026 13:37 | 55 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 521 | 327.90 |
| 09/29/2026 13:37 | 62 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 112 | 327.90 |
| 09/29/2026 13:37 | 2 | 327.90 |
| 09/29/2026 13:37 | 112 | 327.90 |
| 09/29/2026 13:37 | 331 | 327.90 |
| 09/29/2026 13:37 | 79 | 327.90 |
| 09/29/2026 13:37 | 114 | 327.90 |
| 09/29/2026 13:37 | 90 | 327.90 |
| 09/29/2026 13:37 | 48 | 327.90 |
| 09/29/2026 13:37 | 32 | 327.90 |
| 09/29/2026 13:37 | 98 | 327.90 |
| 09/29/2026 13:37 | 9 | 327.90 |
| 09/29/2026 13:37 | 3 | 328.00 |
| 09/29/2026 13:37 | 9 | 328.00 |
| 09/29/2026 13:37 | 15 | 328.00 |
| 09/29/2026 13:36 | 15 | 328.00 |
| 09/29/2026 13:36 | 164 | 327.90 |
| 09/29/2026 13:36 | 138 | 328.00 |
| 09/29/2026 13:36 | 193 | 328.00 |
| 09/29/2026 13:36 | 235 | 328.00 |
| 09/29/2026 13:36 | 167 | 328.00 |
| 09/29/2026 13:35 | 2 | 328.05 |
| 09/29/2026 13:35 | 26 | 328.00 |
| 09/29/2026 13:35 | 118 | 328.00 |
| 09/29/2026 13:35 | 235 | 328.00 |
| 09/29/2026 13:35 | 193 | 328.00 |
| 09/29/2026 13:35 | 1 | 328.00 |
| 09/29/2026 13:35 | 25 | 328.00 |
| 09/29/2026 13:35 | 1 | 328.00 |
| 09/29/2026 13:35 | 99 | 328.00 |
| 09/29/2026 13:35 | 193 | 328.00 |
| 09/29/2026 13:35 | 224 | 328.00 |
| 09/29/2026 13:35 | 3 | 328.00 |
| 09/29/2026 13:35 | 2 | 328.10 |
| 09/29/2026 13:35 | 3 | 328.10 |
| 09/29/2026 13:35 | 6 | 328.05 |
| 09/29/2026 13:34 | 118 | 328.00 |
| 09/29/2026 13:34 | 110 | 328.00 |
| 09/29/2026 13:34 | 175 | 328.00 |
| 09/29/2026 13:34 | 18 | 328.00 |
| 09/29/2026 13:34 | 787 | 328.00 |
| 09/29/2026 13:34 | 136 | 328.00 |
| 09/29/2026 13:34 | 97 | 328.00 |
| 09/29/2026 13:34 | 32 | 328.00 |
| 09/29/2026 13:34 | 87 | 328.00 |
| 09/29/2026 13:34 | 106 | 328.00 |
| 09/29/2026 13:34 | 2 | 328.10 |
| 09/29/2026 13:34 | 25 | 328.10 |
| 09/29/2026 13:34 | 612 | 328.10 |
| 09/29/2026 13:34 | 20 | 328.20 |
| 09/29/2026 13:34 | 153 | 328.20 |
| 09/29/2026 13:34 | 25 | 328.20 |
| 09/29/2026 13:33 | 4 | 328.20 |
| 09/29/2026 13:33 | 10 | 328.20 |
| 09/29/2026 13:32 | 152 | 328.20 |
| 09/29/2026 13:32 | 5 | 328.20 |
| 09/29/2026 13:32 | 192 | 328.20 |
| 09/29/2026 13:32 | 253 | 328.20 |
| 09/29/2026 13:32 | 348 | 328.15 |
| 09/29/2026 13:32 | 450 | 328.15 |
| 09/29/2026 13:32 | 400 | 328.15 |
| 09/29/2026 13:32 | 51 | 328.10 |
| 09/29/2026 13:32 | 210 | 328.10 |
| 09/29/2026 13:32 | 440 | 328.10 |
| 09/29/2026 13:32 | 1000 | 328.10 |
| 09/29/2026 13:32 | 179 | 328.05 |
| 09/29/2026 13:32 | 1440 | 328.05 |
| 09/29/2026 13:32 | 400 | 328.05 |
| 09/29/2026 13:32 | 10 | 328.00 |
| 09/29/2026 13:32 | 278 | 328.00 |
| 09/29/2026 13:32 | 20 | 328.00 |
| 09/29/2026 13:32 | 20 | 328.00 |
| 09/29/2026 13:32 | 196 | 328.00 |
| 09/29/2026 13:32 | 5 | 328.00 |
| 09/29/2026 13:32 | 612 | 327.90 |
| 09/29/2026 13:31 | 237 | 327.90 |
| 09/29/2026 13:31 | 99 | 327.90 |
| 09/29/2026 13:31 | 224 | 327.90 |
| 09/29/2026 13:31 | 230 | 327.90 |
| 09/29/2026 13:31 | 99 | 327.90 |
| 09/29/2026 13:31 | 160 | 327.90 |
| 09/29/2026 13:31 | 99 | 327.90 |
| 09/29/2026 13:31 | 326 | 327.90 |
| 09/29/2026 13:31 | 242 | 327.90 |
| 09/29/2026 13:31 | 612 | 327.90 |
| 09/29/2026 13:31 | 170 | 327.90 |
| 09/29/2026 13:31 | 97 | 327.90 |
| 09/29/2026 13:31 | 35 | 327.90 |
| 09/29/2026 13:31 | 5 | 327.90 |
| 09/29/2026 13:31 | 77 | 327.80 |
| 09/29/2026 13:31 | 152 | 327.80 |
| 09/29/2026 13:31 | 8 | 327.80 |
| 09/29/2026 13:31 | 5 | 327.80 |
| 09/29/2026 13:31 | 236 | 327.80 |
| 09/29/2026 13:31 | 222 | 327.80 |
| 09/29/2026 13:31 | 163 | 327.80 |
| 09/29/2026 13:31 | 151 | 327.80 |
| 09/29/2026 13:31 | 112 | 327.80 |
| 09/29/2026 13:31 | 112 | 327.80 |
| 09/29/2026 13:31 | 160 | 327.80 |
| 09/29/2026 13:31 | 110 | 327.80 |
| 09/29/2026 13:31 | 111 | 327.80 |
| 09/29/2026 13:31 | 1 | 327.80 |
| 09/29/2026 13:30 | 1 | 327.80 |
| 09/29/2026 13:30 | 1 | 327.80 |
| 09/29/2026 13:30 | 1 | 327.80 |
| 09/29/2026 13:30 | 4 | 327.80 |
| 09/29/2026 13:30 | 167 | 327.80 |
| 09/29/2026 13:29 | 30 | 327.80 |
| 09/29/2026 13:29 | 27 | 327.80 |
| 09/29/2026 13:29 | 7 | 327.80 |
| 09/29/2026 13:29 | 143 | 327.80 |
| 09/29/2026 13:29 | 5 | 327.80 |
| 09/29/2026 13:29 | 10 | 327.80 |
| 09/29/2026 13:29 | 1 | 327.80 |
| 09/29/2026 13:29 | 25 | 327.80 |
| 09/29/2026 13:29 | 170 | 327.80 |
| 09/29/2026 13:28 | 406 | 327.80 |
| 09/29/2026 13:28 | 243 | 327.80 |
| 09/29/2026 13:28 | 2 | 327.80 |
| 09/29/2026 13:28 | 241 | 327.80 |
| 09/29/2026 13:28 | 107 | 327.80 |
| 09/29/2026 13:28 | 142 | 327.80 |
| 09/29/2026 13:28 | 6 | 327.80 |
| 09/29/2026 13:28 | 3 | 327.80 |
| 09/29/2026 13:28 | 1 | 327.80 |
| 09/29/2026 13:28 | 112 | 327.80 |
| 09/29/2026 13:28 | 500 | 327.80 |
| 09/29/2026 13:28 | 355 | 327.80 |
| 09/29/2026 13:28 | 232 | 327.80 |
| 09/29/2026 13:28 | 172 | 327.80 |
| 09/29/2026 13:28 | 500 | 327.80 |
| 09/29/2026 13:28 | 1 | 327.80 |
| 09/29/2026 13:28 | 111 | 327.80 |
| 09/29/2026 13:28 | 12 | 327.80 |
| 09/29/2026 13:28 | 120 | 327.80 |
| 09/29/2026 13:28 | 68 | 327.80 |
| 09/29/2026 13:28 | 297 | 327.70 |
| 09/29/2026 13:27 | 387 | 327.70 |
| 09/29/2026 13:27 | 8 | 327.80 |
| 09/29/2026 13:27 | 5 | 327.80 |
| 09/29/2026 13:27 | 50 | 327.70 |
| 09/29/2026 13:27 | 25 | 327.70 |
| 09/29/2026 13:27 | 3 | 327.70 |
| 09/29/2026 13:27 | 110 | 327.70 |
| 09/29/2026 13:27 | 68 | 327.60 |
| 09/29/2026 13:27 | 242 | 327.60 |
| 09/29/2026 13:27 | 481 | 327.60 |
| 09/29/2026 13:27 | 5 | 327.70 |
| 09/29/2026 13:26 | 2 | 327.70 |
| 09/29/2026 13:26 | 210 | 327.70 |
| 09/29/2026 13:26 | 226 | 327.70 |
| 09/29/2026 13:26 | 612 | 327.70 |
| 09/29/2026 13:26 | 94 | 327.70 |
| 09/29/2026 13:26 | 90 | 327.70 |
| 09/29/2026 13:26 | 43 | 327.70 |
| 09/29/2026 13:26 | 433 | 327.70 |
| 09/29/2026 13:26 | 27 | 327.70 |
| 09/29/2026 13:26 | 68 | 327.70 |
| 09/29/2026 13:26 | 95 | 327.70 |
| 09/29/2026 13:26 | 220 | 327.70 |
| 09/29/2026 13:26 | 1 | 327.65 |
| 09/29/2026 13:26 | 25 | 327.60 |
| 09/29/2026 13:26 | 7 | 327.60 |
| 09/29/2026 13:26 | 552 | 327.60 |
| 09/29/2026 13:26 | 60 | 327.60 |
| 09/29/2026 13:25 | 3 | 327.70 |
| 09/29/2026 13:24 | 61 | 327.60 |
| 09/29/2026 13:24 | 559 | 327.60 |
| 09/29/2026 13:24 | 1 | 327.70 |
| 09/29/2026 13:24 | 416 | 327.60 |
| 09/29/2026 13:24 | 102 | 327.60 |
| 09/29/2026 13:24 | 9 | 327.70 |
| 09/29/2026 13:24 | 21 | 327.80 |
| 09/29/2026 13:24 | 9 | 327.80 |
| 09/29/2026 13:24 | 3 | 327.80 |
| 09/29/2026 13:24 | 12 | 327.70 |
| 09/29/2026 13:23 | 3 | 327.80 |
| 09/29/2026 13:23 | 32 | 327.70 |
| 09/29/2026 13:23 | 7 | 327.70 |
| 09/29/2026 13:23 | 25 | 327.70 |
| 09/29/2026 13:23 | 542 | 327.70 |
| 09/29/2026 13:23 | 6 | 327.80 |
| 09/29/2026 13:23 | 384 | 327.70 |
| 09/29/2026 13:23 | 140 | 327.70 |
| 09/29/2026 13:22 | 612 | 327.60 |
| 09/29/2026 13:22 | 15 | 327.60 |
| 09/29/2026 13:22 | 217 | 327.60 |
| 09/29/2026 13:22 | 83 | 327.50 |
| 09/29/2026 13:22 | 349 | 327.50 |
| 09/29/2026 13:22 | 612 | 327.50 |
| 09/29/2026 13:22 | 219 | 327.50 |
| 09/29/2026 13:22 | 220 | 327.50 |
| 09/29/2026 13:22 | 116 | 327.50 |
| 09/29/2026 13:22 | 477 | 327.50 |
| 09/29/2026 13:22 | 222 | 327.50 |
| 09/29/2026 13:22 | 369 | 327.50 |
| 09/29/2026 13:22 | 3 | 327.50 |
| 09/29/2026 13:21 | 4 | 327.50 |
| 09/29/2026 13:21 | 2 | 327.40 |
| 09/29/2026 13:21 | 38 | 327.40 |
| 09/29/2026 13:21 | 112 | 327.40 |
| 09/29/2026 13:21 | 502 | 327.40 |
| 09/29/2026 13:21 | 35 | 327.40 |
| 09/29/2026 13:21 | 2 | 327.40 |
| 09/29/2026 13:21 | 25 | 327.40 |
| 09/29/2026 13:21 | 5 | 327.50 |
| 09/29/2026 13:21 | 30 | 327.50 |
| 09/29/2026 13:20 | 3 | 327.50 |
| 09/29/2026 13:20 | 5 | 327.50 |
| 09/29/2026 13:20 | 3 | 327.40 |
| 09/29/2026 13:20 | 512 | 327.30 |
| 09/29/2026 13:20 | 235 | 327.30 |
| 09/29/2026 13:20 | 233 | 327.30 |
| 09/29/2026 13:20 | 612 | 327.30 |
| 09/29/2026 13:20 | 233 | 327.30 |
| 09/29/2026 13:19 | 1400 | 327.20 |
| 09/29/2026 13:19 | 6 | 327.30 |
| 09/29/2026 13:19 | 81 | 327.20 |
| 09/29/2026 13:19 | 112 | 327.20 |
| 09/29/2026 13:19 | 2 | 327.30 |
| 09/29/2026 13:19 | 93 | 327.20 |
| 09/29/2026 13:19 | 224 | 327.20 |
| 09/29/2026 13:19 | 18 | 327.20 |
| 09/29/2026 13:19 | 217 | 327.20 |
| 09/29/2026 13:19 | 93 | 327.20 |
| 09/29/2026 13:19 | 185 | 327.20 |
| 09/29/2026 13:19 | 228 | 327.20 |
| 09/29/2026 13:19 | 210 | 327.20 |
| 09/29/2026 13:19 | 612 | 327.20 |
| 09/29/2026 13:19 | 4 | 327.10 |
| 09/29/2026 13:19 | 603 | 327.20 |
| 09/29/2026 13:19 | 13 | 327.20 |
| 09/29/2026 13:19 | 159 | 327.20 |
| 09/29/2026 13:19 | 560 | 327.20 |
| 09/29/2026 13:19 | 492 | 327.20 |
| 09/29/2026 13:18 | 2 | 327.40 |
| 09/29/2026 13:17 | 15 | 327.40 |
| 09/29/2026 13:17 | 132 | 327.40 |
| 09/29/2026 13:17 | 21 | 327.40 |
| 09/29/2026 13:17 | 2 | 327.40 |
| 09/29/2026 13:17 | 30 | 327.40 |
| 09/29/2026 13:17 | 34 | 327.30 |
| 09/29/2026 13:17 | 193 | 327.30 |
| 09/29/2026 13:17 | 25 | 327.30 |
| 09/29/2026 13:17 | 292 | 327.30 |
| 09/29/2026 13:17 | 132 | 327.30 |
| 09/29/2026 13:17 | 8 | 327.40 |
| 09/29/2026 13:17 | 30 | 327.40 |
| 09/29/2026 13:17 | 224 | 327.40 |
| 09/29/2026 13:17 | 30 | 327.40 |
| 09/29/2026 13:17 | 12 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 2 | 327.50 |
| 09/29/2026 13:16 | 210 | 327.40 |
| 09/29/2026 13:16 | 219 | 327.40 |
| 09/29/2026 13:16 | 227 | 327.40 |
| 09/29/2026 13:16 | 445 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 224 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 224 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 575 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 45 | 327.40 |
| 09/29/2026 13:16 | 179 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 227 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 4 | 327.40 |
| 09/29/2026 13:16 | 220 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:16 | 224 | 327.40 |
| 09/29/2026 13:16 | 20 | 327.40 |
| 09/29/2026 13:15 | 1 | 327.50 |
| 09/29/2026 13:14 | 213 | 327.40 |
| 09/29/2026 13:14 | 20 | 327.40 |
| 09/29/2026 13:14 | 25 | 327.40 |
| 09/29/2026 13:14 | 20 | 327.40 |
| 09/29/2026 13:14 | 28 | 327.40 |
| 09/29/2026 13:14 | 634 | 327.40 |
| 09/29/2026 13:13 | 1 | 327.50 |
| 09/29/2026 13:13 | 3 | 327.50 |
| 09/29/2026 13:13 | 3 | 327.50 |
| 09/29/2026 13:13 | 1 | 327.40 |
| 09/29/2026 13:13 | 20 | 327.40 |
| 09/29/2026 13:13 | 92 | 327.50 |
| 09/29/2026 13:13 | 634 | 327.50 |
| 09/29/2026 13:13 | 2 | 327.50 |
| 09/29/2026 13:12 | 1 | 327.50 |
| 09/29/2026 13:12 | 1 | 327.50 |
| 09/29/2026 13:12 | 21 | 327.50 |
| 09/29/2026 13:12 | 215 | 327.40 |
| 09/29/2026 13:12 | 215 | 327.40 |
| 09/29/2026 13:12 | 131 | 327.50 |
| 09/29/2026 13:12 | 219 | 327.50 |
| 09/29/2026 13:12 | 25 | 327.50 |
| 09/29/2026 13:12 | 310 | 327.50 |
| 09/29/2026 13:12 | 1 | 327.60 |
| 09/29/2026 13:11 | 176 | 327.60 |
| 09/29/2026 13:11 | 224 | 327.60 |
| 09/29/2026 13:11 | 10 | 327.60 |
| 09/29/2026 13:11 | 2 | 327.60 |
| 09/29/2026 13:11 | 10 | 327.40 |
| 09/29/2026 13:11 | 597 | 327.50 |
| 09/29/2026 13:11 | 1 | 327.50 |
| 09/29/2026 13:11 | 247 | 327.50 |
| 09/29/2026 13:11 | 5 | 327.50 |
| 09/29/2026 13:10 | 1 | 327.50 |
| 09/29/2026 13:10 | 61 | 327.50 |
| 09/29/2026 13:10 | 15 | 327.50 |
| 09/29/2026 13:10 | 100 | 327.50 |
| 09/29/2026 13:10 | 4 | 327.50 |
| 09/29/2026 13:10 | 80 | 327.40 |
| 09/29/2026 13:10 | 7 | 327.50 |
| 09/29/2026 13:09 | 8 | 327.50 |
| 09/29/2026 13:09 | 222 | 327.50 |
| 09/29/2026 13:09 | 26 | 327.40 |
| 09/29/2026 13:09 | 227 | 327.40 |
| 09/29/2026 13:09 | 223 | 327.40 |
| 09/29/2026 13:09 | 105 | 327.30 |
| 09/29/2026 13:09 | 3 | 327.50 |
| 09/29/2026 13:09 | 1 | 327.50 |
| 09/29/2026 13:09 | 8 | 327.40 |
| 09/29/2026 13:09 | 25 | 327.40 |
| 09/29/2026 13:09 | 97 | 327.40 |
| 09/29/2026 13:09 | 310 | 327.40 |
| 09/29/2026 13:09 | 458 | 327.50 |
| 09/29/2026 13:08 | 141 | 327.50 |
| 09/29/2026 13:08 | 663 | 327.50 |
| 09/29/2026 13:08 | 97 | 327.50 |
| 09/29/2026 13:08 | 92 | 327.50 |
| 09/29/2026 13:08 | 241 | 327.50 |
| 09/29/2026 13:08 | 237 | 327.50 |
| 09/29/2026 13:08 | 95 | 327.50 |
| 09/29/2026 13:08 | 95 | 327.50 |
| 09/29/2026 13:08 | 95 | 327.50 |
| 09/29/2026 13:08 | 131 | 327.50 |
| 09/29/2026 13:08 | 235 | 327.50 |
| 09/29/2026 13:08 | 241 | 327.50 |
| 09/29/2026 13:08 | 146 | 327.50 |
| 09/29/2026 13:07 | 1 | 327.50 |
| 09/29/2026 13:07 | 2 | 327.40 |
| 09/29/2026 13:07 | 766 | 327.40 |
| 09/29/2026 13:07 | 50 | 327.40 |
| 09/29/2026 13:07 | 39 | 327.40 |
| 09/29/2026 13:06 | 1267 | 327.40 |
| 09/29/2026 13:06 | 269 | 327.40 |
| 09/29/2026 13:06 | 315 | 327.40 |
| 09/29/2026 13:06 | 213 | 327.40 |
| 09/29/2026 13:06 | 50 | 327.40 |
| 09/29/2026 13:06 | 138 | 327.40 |
| 09/29/2026 13:06 | 1 | 327.40 |
| 09/29/2026 13:06 | 28 | 327.50 |
| 09/29/2026 13:06 | 9 | 327.50 |
| 09/29/2026 13:06 | 2 | 327.60 |
| 09/29/2026 13:06 | 3 | 327.50 |
| 09/29/2026 13:06 | 6 | 327.50 |
| 09/29/2026 13:05 | 1 | 327.50 |
| 09/29/2026 13:05 | 183 | 327.50 |
| 09/29/2026 13:05 | 50 | 327.50 |
| 09/29/2026 13:05 | 210 | 327.50 |
| 09/29/2026 13:05 | 1 | 327.50 |
| 09/29/2026 13:04 | 100 | 327.50 |
| 09/29/2026 13:04 | 129 | 327.40 |
| 09/29/2026 13:04 | 651 | 327.40 |
| 09/29/2026 13:04 | 2 | 327.30 |
| 09/29/2026 13:04 | 61 | 327.30 |
| 09/29/2026 13:04 | 73 | 327.30 |
| 09/29/2026 13:04 | 704 | 327.30 |
| 09/29/2026 13:04 | 2 | 327.30 |
| 09/29/2026 13:04 | 427 | 327.40 |
| 09/29/2026 13:04 | 210 | 327.40 |
| 09/29/2026 13:03 | 210 | 327.50 |
| 09/29/2026 13:03 | 210 | 327.40 |
| 09/29/2026 13:03 | 226 | 327.40 |
| 09/29/2026 13:03 | 228 | 327.40 |
| 09/29/2026 13:03 | 210 | 327.40 |
| 09/29/2026 13:03 | 75 | 327.40 |
| 09/29/2026 13:03 | 20 | 327.40 |
| 09/29/2026 13:03 | 56 | 327.40 |
| 09/29/2026 13:03 | 216 | 327.40 |
| 09/29/2026 13:03 | 241 | 327.40 |
| 09/29/2026 13:03 | 210 | 327.40 |
| 09/29/2026 13:03 | 193 | 327.40 |
| 09/29/2026 13:03 | 10 | 327.40 |
| 09/29/2026 13:03 | 60 | 327.30 |
| 09/29/2026 13:03 | 68 | 327.30 |
| 09/29/2026 13:03 | 14 | 327.30 |
| 09/29/2026 13:03 | 7 | 327.40 |
| 09/29/2026 13:02 | 7 | 327.40 |
| 09/29/2026 13:02 | 20 | 327.40 |
| 09/29/2026 13:02 | 17 | 327.40 |
| 09/29/2026 13:02 | 24 | 327.40 |
| 09/29/2026 13:02 | 107 | 327.40 |
| 09/29/2026 13:02 | 12 | 327.40 |
| 09/29/2026 13:01 | 44 | 327.40 |
| 09/29/2026 13:01 | 1 | 327.40 |
| 09/29/2026 13:01 | 505 | 327.40 |
| 09/29/2026 13:01 | 505 | 327.40 |
| 09/29/2026 13:01 | 200 | 327.40 |
| 09/29/2026 13:01 | 18 | 327.30 |
| 09/29/2026 13:01 | 505 | 327.40 |
| 09/29/2026 13:01 | 274 | 327.40 |
| 09/29/2026 13:01 | 210 | 327.50 |
| 09/29/2026 13:01 | 222 | 327.50 |
| 09/29/2026 13:01 | 274 | 327.50 |
| 09/29/2026 13:01 | 57 | 327.50 |
| 09/29/2026 13:01 | 96 | 327.50 |
| 09/29/2026 13:01 | 237 | 327.50 |
| 09/29/2026 13:01 | 98 | 327.50 |
| 09/29/2026 13:01 | 183 | 327.50 |
| 09/29/2026 13:01 | 1426 | 327.50 |
| 09/29/2026 13:01 | 198 | 327.50 |
| 09/29/2026 13:01 | 65 | 327.50 |
| 09/29/2026 13:01 | 159 | 327.50 |
| 09/29/2026 13:00 | 265 | 327.50 |
| 09/29/2026 13:00 | 2 | 327.50 |
| 09/29/2026 13:00 | 171 | 327.40 |
| 09/29/2026 13:00 | 6 | 327.50 |
| 09/29/2026 13:00 | 240 | 327.40 |
| 09/29/2026 13:00 | 96 | 327.40 |
| 09/29/2026 13:00 | 97 | 327.40 |
| 09/29/2026 13:00 | 20 | 327.40 |
| 09/29/2026 13:00 | 193 | 327.40 |
| 09/29/2026 13:00 | 234 | 327.40 |
| 09/29/2026 13:00 | 164 | 327.40 |
| 09/29/2026 12:59 | 6 | 327.40 |
| 09/29/2026 12:59 | 43 | 327.30 |
| 09/29/2026 12:59 | 88 | 327.30 |
| 09/29/2026 12:59 | 3 | 327.40 |
| 09/29/2026 12:59 | 20 | 327.40 |
| 09/29/2026 12:59 | 3 | 327.40 |
| 09/29/2026 12:59 | 61 | 327.40 |
| 09/29/2026 12:59 | 538 | 327.40 |
| 09/29/2026 12:59 | 2 | 327.50 |
| 09/29/2026 12:59 | 5 | 327.50 |
| 09/29/2026 12:59 | 39 | 327.40 |
| 09/29/2026 12:59 | 14 | 327.40 |
| 09/29/2026 12:59 | 77 | 327.40 |
| 09/29/2026 12:59 | 44 | 327.50 |
| 09/29/2026 12:59 | 93 | 327.50 |
| 09/29/2026 12:59 | 35 | 327.50 |
| 09/29/2026 12:58 | 3 | 327.50 |
| 09/29/2026 12:58 | 131 | 327.50 |
| 09/29/2026 12:58 | 3 | 327.60 |
| 09/29/2026 12:58 | 4 | 327.60 |
| 09/29/2026 12:58 | 3 | 327.60 |
| 09/29/2026 12:58 | 6 | 327.60 |
| 09/29/2026 12:57 | 63 | 327.50 |
| 09/29/2026 12:57 | 139 | 327.50 |
| 09/29/2026 12:57 | 344 | 327.50 |
| 09/29/2026 12:57 | 25 | 327.50 |
| 09/29/2026 12:57 | 6 | 327.50 |
| 09/29/2026 12:56 | 17 | 327.35 |
| 09/29/2026 12:56 | 666 | 327.40 |
| 09/29/2026 12:56 | 752 | 327.40 |
| 09/29/2026 12:56 | 4 | 327.40 |
| 09/29/2026 12:56 | 300 | 327.50 |
| 09/29/2026 12:56 | 76 | 327.50 |
| 09/29/2026 12:56 | 4663 | 327.50 |
| 09/29/2026 12:56 | 10337 | 327.50 |
| 09/29/2026 12:56 | 2 | 327.50 |
| 09/29/2026 12:56 | 2 | 327.50 |
| 09/29/2026 12:56 | 131 | 327.50 |
| 09/29/2026 12:56 | 811 | 327.60 |
| 09/29/2026 12:56 | 5 | 327.60 |
| 09/29/2026 12:56 | 131 | 327.60 |
| 09/29/2026 12:55 | 833 | 327.60 |
| 09/29/2026 12:55 | 40 | 327.60 |
| 09/29/2026 12:55 | 86 | 327.60 |
| 09/29/2026 12:55 | 200 | 327.70 |
| 09/29/2026 12:55 | 29 | 327.60 |
| 09/29/2026 12:55 | 60 | 327.60 |
| 09/29/2026 12:55 | 15 | 327.60 |
| 09/29/2026 12:55 | 152 | 327.70 |
| 09/29/2026 12:55 | 1 | 327.70 |
| 09/29/2026 12:55 | 201 | 327.60 |
| 09/29/2026 12:55 | 50 | 327.60 |
| 09/29/2026 12:55 | 230 | 327.60 |
| 09/29/2026 12:55 | 816 | 327.60 |
| 09/29/2026 12:54 | 5 | 327.70 |
| 09/29/2026 12:54 | 1 | 327.70 |
| 09/29/2026 12:54 | 32 | 327.65 |
| 09/29/2026 12:54 | 1 | 327.70 |
| 09/29/2026 12:54 | 28 | 327.60 |
| 09/29/2026 12:54 | 68 | 327.65 |
| 09/29/2026 12:54 | 3 | 327.60 |
| 09/29/2026 12:53 | 29 | 327.70 |
| 09/29/2026 12:53 | 2 | 327.60 |
| 09/29/2026 12:53 | 14 | 327.60 |
| 09/29/2026 12:53 | 192 | 327.60 |
| 09/29/2026 12:53 | 117 | 327.60 |
| 09/29/2026 12:53 | 210 | 327.60 |
| 09/29/2026 12:53 | 96 | 327.60 |
| 09/29/2026 12:53 | 44 | 327.60 |
| 09/29/2026 12:53 | 100 | 327.60 |
| 09/29/2026 12:53 | 82 | 327.60 |
| 09/29/2026 12:53 | 238 | 327.60 |
| 09/29/2026 12:53 | 306 | 327.50 |
| 09/29/2026 12:53 | 67 | 327.50 |
| 09/29/2026 12:53 | 33 | 327.50 |
| 09/29/2026 12:53 | 218 | 327.50 |
| 09/29/2026 12:53 | 100 | 327.50 |
| 09/29/2026 12:52 | 1 | 327.40 |
| 09/29/2026 12:52 | 305 | 327.40 |
| 09/29/2026 12:52 | 7 | 327.40 |
| 09/29/2026 12:52 | 300 | 327.30 |
| 09/29/2026 12:52 | 2 | 327.40 |
| 09/29/2026 12:51 | 95 | 327.30 |
| 09/29/2026 12:51 | 4 | 327.30 |
| 09/29/2026 12:51 | 2 | 327.30 |
| 09/29/2026 12:51 | 2 | 327.30 |
| 09/29/2026 12:50 | 6 | 327.30 |
| 09/29/2026 12:50 | 74 | 327.30 |
| 09/29/2026 12:50 | 1 | 327.40 |
| 09/29/2026 12:50 | 4 | 327.40 |
| 09/29/2026 12:49 | 298 | 327.30 |
| 09/29/2026 12:49 | 78 | 327.20 |
| 09/29/2026 12:49 | 54 | 327.20 |
| 09/29/2026 12:49 | 217 | 327.20 |
| 09/29/2026 12:49 | 28 | 327.20 |
| 09/29/2026 12:49 | 96 | 327.10 |
| 09/29/2026 12:49 | 4 | 327.10 |
| 09/29/2026 12:49 | 2 | 327.20 |
| 09/29/2026 12:49 | 8 | 327.20 |
| 09/29/2026 12:49 | 92 | 327.20 |
| 09/29/2026 12:49 | 408 | 327.20 |
| 09/29/2026 12:48 | 2 | 327.30 |
| 09/29/2026 12:48 | 15 | 327.30 |
| 09/29/2026 12:48 | 1 | 327.30 |
| 09/29/2026 12:48 | 11 | 327.20 |
| 09/29/2026 12:48 | 230 | 327.20 |
| 09/29/2026 12:48 | 101 | 327.20 |
| 09/29/2026 12:48 | 958 | 327.15 |
| 09/29/2026 12:48 | 988 | 327.15 |
| 09/29/2026 12:48 | 50 | 327.20 |
| 09/29/2026 12:48 | 34 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 44 | 327.20 |
| 09/29/2026 12:48 | 308 | 327.20 |
| 09/29/2026 12:48 | 30 | 327.20 |
| 09/29/2026 12:48 | 96 | 327.20 |
| 09/29/2026 12:48 | 3 | 327.30 |
| 09/29/2026 12:47 | 5 | 327.30 |
| 09/29/2026 12:47 | 18 | 327.30 |
| 09/29/2026 12:47 | 6 | 327.30 |
| 09/29/2026 12:47 | 1 | 327.30 |
| 09/29/2026 12:47 | 1 | 327.30 |
| 09/29/2026 12:47 | 28 | 327.30 |
| 09/29/2026 12:47 | 109 | 327.30 |
| 09/29/2026 12:47 | 315 | 327.30 |
| 09/29/2026 12:46 | 22 | 327.40 |
| 09/29/2026 12:46 | 93 | 327.30 |
| 09/29/2026 12:46 | 25 | 327.20 |
| 09/29/2026 12:46 | 184 | 327.20 |
| 09/29/2026 12:46 | 1 | 327.20 |
| 09/29/2026 12:46 | 225 | 327.20 |
| 09/29/2026 12:46 | 588 | 327.30 |
| 09/29/2026 12:46 | 197 | 327.30 |
| 09/29/2026 12:46 | 53 | 327.30 |
| 09/29/2026 12:46 | 41 | 327.30 |
| 09/29/2026 12:46 | 7 | 327.30 |
| 09/29/2026 12:46 | 289 | 327.30 |
| 09/29/2026 12:46 | 108 | 327.30 |
| 09/29/2026 12:46 | 3 | 327.35 |
| 09/29/2026 12:46 | 12 | 327.40 |
| 09/29/2026 12:46 | 50 | 327.40 |
| 09/29/2026 12:45 | 1 | 327.30 |
| 09/29/2026 12:45 | 3 | 327.40 |
| 09/29/2026 12:45 | 80 | 327.30 |
| 09/29/2026 12:45 | 20 | 327.30 |
| 09/29/2026 12:45 | 10 | 327.40 |
| 09/29/2026 12:45 | 177 | 327.40 |
| 09/29/2026 12:45 | 341 | 327.40 |
| 09/29/2026 12:45 | 58 | 327.40 |
| 09/29/2026 12:45 | 25 | 327.40 |
| 09/29/2026 12:45 | 344 | 327.50 |
| 09/29/2026 12:45 | 816 | 327.50 |
| 09/29/2026 12:45 | 131 | 327.60 |
| 09/29/2026 12:45 | 128 | 327.60 |
| 09/29/2026 12:45 | 808 | 327.40 |
| 09/29/2026 12:45 | 236 | 327.40 |
| 09/29/2026 12:45 | 150 | 327.40 |
| 09/29/2026 12:45 | 96 | 327.40 |
| 09/29/2026 12:45 | 582 | 327.40 |
| 09/29/2026 12:45 | 234 | 327.40 |
| 09/29/2026 12:45 | 266 | 327.40 |
| 09/29/2026 12:45 | 305 | 327.40 |
| 09/29/2026 12:44 | 1 | 327.40 |
| 09/29/2026 12:44 | 39 | 327.30 |
| 09/29/2026 12:44 | 15 | 327.30 |
| 09/29/2026 12:44 | 100 | 327.30 |
| 09/29/2026 12:44 | 8 | 327.30 |
| 09/29/2026 12:44 | 18 | 327.30 |
| 09/29/2026 12:43 | 10 | 327.35 |
| 09/29/2026 12:43 | 40 | 327.35 |
| 09/29/2026 12:43 | 76 | 327.30 |
| 09/29/2026 12:43 | 134 | 327.30 |
| 09/29/2026 12:43 | 41 | 327.30 |
| 09/29/2026 12:43 | 349 | 327.30 |
| 09/29/2026 12:43 | 25 | 327.30 |
| 09/29/2026 12:43 | 254 | 327.30 |
| 09/29/2026 12:43 | 1 | 327.40 |
| 09/29/2026 12:43 | 75 | 327.30 |
| 09/29/2026 12:43 | 54 | 327.20 |
| 09/29/2026 12:43 | 125 | 327.20 |
| 09/29/2026 12:43 | 30 | 327.20 |
| 09/29/2026 12:43 | 199 | 327.20 |
| 09/29/2026 12:43 | 27 | 327.20 |
| 09/29/2026 12:43 | 202 | 327.20 |
| 09/29/2026 12:43 | 30 | 327.20 |
| 09/29/2026 12:43 | 9 | 327.20 |
| 09/29/2026 12:42 | 104 | 327.10 |
| 09/29/2026 12:42 | 106 | 327.10 |
| 09/29/2026 12:42 | 82 | 327.10 |
| 09/29/2026 12:42 | 128 | 327.10 |
| 09/29/2026 12:42 | 1 | 327.10 |
| 09/29/2026 12:42 | 766 | 327.10 |
| 09/29/2026 12:42 | 50 | 327.10 |
| 09/29/2026 12:42 | 3 | 327.10 |
| 09/29/2026 12:42 | 492 | 327.10 |
| 09/29/2026 12:42 | 161 | 327.10 |
| 09/29/2026 12:41 | 55 | 327.10 |
| 09/29/2026 12:41 | 16 | 327.10 |
| 09/29/2026 12:41 | 3 | 327.00 |
| 09/29/2026 12:41 | 3 | 327.00 |
| 09/29/2026 12:41 | 1 | 327.10 |
| 09/29/2026 12:41 | 76 | 327.10 |
| 09/29/2026 12:41 | 1 | 327.05 |
| 09/29/2026 12:41 | 5 | 327.05 |
| 09/29/2026 12:41 | 1 | 327.00 |
| 09/29/2026 12:41 | 15 | 327.10 |
| 09/29/2026 12:40 | 40 | 327.10 |
| 09/29/2026 12:40 | 448 | 327.10 |
| 09/29/2026 12:40 | 227 | 327.10 |
| 09/29/2026 12:40 | 219 | 327.10 |
| 09/29/2026 12:40 | 266 | 327.10 |
| 09/29/2026 12:40 | 1 | 327.10 |
| 09/29/2026 12:40 | 4 | 327.10 |
| 09/29/2026 12:40 | 19 | 327.00 |
| 09/29/2026 12:40 | 158 | 327.00 |
| 09/29/2026 12:40 | 5 | 326.90 |
| 09/29/2026 12:40 | 5 | 327.00 |
| 09/29/2026 12:40 | 95 | 327.00 |
| 09/29/2026 12:40 | 97 | 327.00 |
| 09/29/2026 12:40 | 97 | 327.00 |
| 09/29/2026 12:40 | 816 | 327.00 |
| 09/29/2026 12:40 | 751 | 327.00 |
| 09/29/2026 12:40 | 179 | 327.00 |
| 09/29/2026 12:39 | 289 | 326.90 |
| 09/29/2026 12:39 | 123 | 326.90 |
| 09/29/2026 12:39 | 189 | 326.90 |
| 09/29/2026 12:39 | 424 | 326.90 |
| 09/29/2026 12:39 | 78 | 326.90 |
| 09/29/2026 12:39 | 1 | 326.90 |
| 09/29/2026 12:39 | 25 | 326.90 |
| 09/29/2026 12:38 | 50 | 326.90 |
| 09/29/2026 12:38 | 816 | 326.95 |
| 09/29/2026 12:38 | 210 | 326.90 |
| 09/29/2026 12:38 | 439 | 326.90 |
| 09/29/2026 12:38 | 231 | 326.90 |
| 09/29/2026 12:38 | 220 | 326.90 |
| 09/29/2026 12:38 | 227 | 326.90 |
| 09/29/2026 12:38 | 44 | 326.90 |
| 09/29/2026 12:38 | 341 | 326.90 |
| 09/29/2026 12:38 | 16 | 326.90 |
| 09/29/2026 12:38 | 10 | 326.80 |
| 09/29/2026 12:38 | 122 | 326.90 |
| 09/29/2026 12:38 | 305 | 326.90 |
| 09/29/2026 12:38 | 234 | 326.80 |
| 09/29/2026 12:38 | 237 | 326.80 |
| 09/29/2026 12:37 | 98 | 326.80 |
| 09/29/2026 12:37 | 132 | 326.80 |
| 09/29/2026 12:37 | 275 | 326.80 |
| 09/29/2026 12:37 | 150 | 326.80 |
| 09/29/2026 12:37 | 2 | 326.80 |
| 09/29/2026 12:37 | 232 | 326.80 |
| 09/29/2026 12:37 | 152 | 326.80 |
| 09/29/2026 12:37 | 121 | 326.80 |
| 09/29/2026 12:37 | 22 | 326.80 |
| 09/29/2026 12:37 | 1 | 326.80 |
| 09/29/2026 12:37 | 4 | 326.80 |
| 09/29/2026 12:37 | 388 | 326.90 |
| 09/29/2026 12:37 | 143 | 326.90 |
| 09/29/2026 12:37 | 57 | 326.90 |
| 09/29/2026 12:37 | 331 | 326.90 |
| 09/29/2026 12:37 | 469 | 326.90 |
| 09/29/2026 12:36 | 481 | 326.80 |
| 09/29/2026 12:36 | 100 | 326.90 |
| 09/29/2026 12:36 | 5 | 326.90 |
| 09/29/2026 12:35 | 3 | 326.90 |
| 09/29/2026 12:35 | 253 | 326.90 |
| 09/29/2026 12:35 | 109 | 326.90 |
| 09/29/2026 12:35 | 7 | 326.90 |
| 09/29/2026 12:35 | 225 | 326.80 |
| 09/29/2026 12:35 | 22 | 326.70 |
| 09/29/2026 12:35 | 22 | 326.70 |
| 09/29/2026 12:35 | 5 | 326.70 |
| 09/29/2026 12:35 | 6 | 326.70 |
| 09/29/2026 12:35 | 95 | 326.70 |
| 09/29/2026 12:35 | 3 | 326.80 |
| 09/29/2026 12:35 | 75 | 326.80 |
| 09/29/2026 12:35 | 4 | 326.80 |
| 09/29/2026 12:34 | 3 | 326.80 |
| 09/29/2026 12:34 | 626 | 326.80 |
| 09/29/2026 12:34 | 62 | 326.80 |
| 09/29/2026 12:34 | 21 | 326.80 |
| 09/29/2026 12:34 | 25 | 326.80 |
| 09/29/2026 12:34 | 1173 | 326.80 |
| 09/29/2026 12:34 | 16 | 326.80 |
| 09/29/2026 12:34 | 208 | 326.80 |
| 09/29/2026 12:34 | 250 | 326.85 |
| 09/29/2026 12:34 | 3 | 326.90 |
| 09/29/2026 12:34 | 15 | 326.80 |
| 09/29/2026 12:34 | 4 | 326.90 |
| 09/29/2026 12:34 | 5 | 326.90 |
| 09/29/2026 12:34 | 188 | 326.90 |
| 09/29/2026 12:33 | 22 | 326.90 |
| 09/29/2026 12:33 | 1 | 326.80 |
| 09/29/2026 12:33 | 68 | 326.80 |
| 09/29/2026 12:33 | 65 | 326.80 |
| 09/29/2026 12:33 | 74 | 326.90 |
| 09/29/2026 12:33 | 19 | 326.90 |
| 09/29/2026 12:33 | 678 | 326.90 |
| 09/29/2026 12:33 | 2332 | 326.90 |
| 09/29/2026 12:33 | 93 | 326.80 |
| 09/29/2026 12:33 | 3400 | 326.80 |
| 09/29/2026 12:33 | 813 | 326.80 |
| 09/29/2026 12:33 | 1451 | 326.70 |
| 09/29/2026 12:33 | 808 | 326.70 |
| 09/29/2026 12:33 | 6 | 326.70 |
| 09/29/2026 12:32 | 1136 | 326.60 |
| 09/29/2026 12:32 | 575 | 326.60 |
| 09/29/2026 12:32 | 1 | 326.60 |
| 09/29/2026 12:32 | 247 | 326.60 |
| 09/29/2026 12:32 | 3 | 326.60 |
| 09/29/2026 12:32 | 7 | 326.50 |
| 09/29/2026 12:32 | 1 | 326.50 |
| 09/29/2026 12:32 | 3 | 326.50 |
| 09/29/2026 12:32 | 1 | 326.50 |
| 09/29/2026 12:32 | 5 | 326.50 |
| 09/29/2026 12:32 | 2 | 326.50 |
| 09/29/2026 12:32 | 6 | 326.50 |
| 09/29/2026 12:32 | 219 | 326.60 |
| 09/29/2026 12:32 | 2 | 326.70 |
| 09/29/2026 12:32 | 314 | 326.80 |
| 09/29/2026 12:32 | 106 | 326.70 |
| 09/29/2026 12:32 | 98 | 326.70 |
| 09/29/2026 12:32 | 121 | 326.70 |
| 09/29/2026 12:32 | 99 | 326.70 |
| 09/29/2026 12:32 | 106 | 326.70 |
| 09/29/2026 12:32 | 110 | 326.70 |
| 09/29/2026 12:32 | 394 | 326.70 |
| 09/29/2026 12:32 | 393 | 326.60 |
| 09/29/2026 12:32 | 101 | 326.60 |
| 09/29/2026 12:32 | 4 | 326.60 |
| 09/29/2026 12:32 | 5 | 326.60 |
| 09/29/2026 12:32 | 15 | 326.70 |
| 09/29/2026 12:32 | 1 | 326.70 |
| 09/29/2026 12:32 | 1 | 326.70 |
| 09/29/2026 12:32 | 100 | 326.70 |
| 09/29/2026 12:32 | 395 | 326.70 |
| 09/29/2026 12:32 | 5 | 326.70 |
| 09/29/2026 12:32 | 20 | 326.70 |
| 09/29/2026 12:32 | 5 | 326.70 |
| 09/29/2026 12:32 | 2 | 326.75 |
| 09/29/2026 12:32 | 64 | 326.80 |
| 09/29/2026 12:32 | 816 | 326.80 |
| 09/29/2026 12:32 | 5 | 326.80 |
| 09/29/2026 12:32 | 10 | 326.80 |
| 09/29/2026 12:32 | 320 | 326.80 |
| 09/29/2026 12:32 | 600 | 326.90 |
| 09/29/2026 12:32 | 1 | 327.00 |
| 09/29/2026 12:31 | 25 | 326.90 |
| 09/29/2026 12:31 | 2 | 326.90 |
| 09/29/2026 12:31 | 378 | 326.90 |
| 09/29/2026 12:31 | 11 | 326.90 |
| 09/29/2026 12:31 | 475 | 326.90 |
| 09/29/2026 12:31 | 4 | 327.00 |
| 09/29/2026 12:31 | 173 | 326.90 |
| 09/29/2026 12:31 | 3 | 327.00 |
| 09/29/2026 12:31 | 64 | 326.90 |
| 09/29/2026 12:31 | 150 | 326.90 |
| 09/29/2026 12:31 | 290 | 326.90 |
| 09/29/2026 12:31 | 296 | 326.90 |
| 09/29/2026 12:31 | 2919 | 327.00 |
| 09/29/2026 12:31 | 81 | 327.00 |
| 09/29/2026 12:31 | 396 | 327.00 |
| 09/29/2026 12:31 | 100 | 327.00 |
| 09/29/2026 12:31 | 100 | 327.00 |
| 09/29/2026 12:31 | 3 | 327.00 |
| 09/29/2026 12:31 | 4000 | 327.00 |
| 09/29/2026 12:31 | 1 | 327.00 |
| 09/29/2026 12:31 | 100 | 327.00 |
| 09/29/2026 12:31 | 1000 | 327.00 |
| 09/29/2026 12:31 | 100 | 327.00 |
| 09/29/2026 12:31 | 30 | 327.00 |
| 09/29/2026 12:31 | 1 | 327.00 |
| 09/29/2026 12:31 | 2 | 327.00 |
| 09/29/2026 12:31 | 1840 | 327.00 |
| 09/29/2026 12:31 | 430 | 327.00 |
| 09/29/2026 12:31 | 20 | 327.00 |
| 09/29/2026 12:31 | 157 | 327.00 |
| 09/29/2026 12:31 | 10 | 327.00 |
| 09/29/2026 12:31 | 100 | 327.00 |
| 09/29/2026 12:31 | 60 | 327.00 |
| 09/29/2026 12:31 | 80 | 327.00 |
| 09/29/2026 12:31 | 250 | 327.00 |
| 09/29/2026 12:31 | 3 | 327.00 |
| 09/29/2026 12:31 | 2 | 327.00 |
| 09/29/2026 12:31 | 15 | 327.00 |
| 09/29/2026 12:31 | 18 | 327.00 |
| 09/29/2026 12:31 | 2 | 327.00 |
| 09/29/2026 12:31 | 1 | 327.00 |
| 09/29/2026 12:31 | 15 | 327.00 |
| 09/29/2026 12:31 | 5 | 327.00 |
| 09/29/2026 12:31 | 31 | 327.00 |
| 09/29/2026 12:31 | 9 | 327.00 |
| 09/29/2026 12:31 | 372 | 327.10 |
| 09/29/2026 12:31 | 233 | 327.10 |
| 09/29/2026 12:31 | 111 | 327.10 |
| 09/29/2026 12:31 | 50 | 327.10 |
| 09/29/2026 12:31 | 46 | 327.10 |
| 09/29/2026 12:31 | 20 | 327.10 |
| 09/29/2026 12:31 | 4 | 327.10 |
| 09/29/2026 12:31 | 3 | 327.10 |
| 09/29/2026 12:30 | 15 | 327.20 |
| 09/29/2026 12:30 | 1521 | 327.20 |
| 09/29/2026 12:30 | 15 | 327.20 |
| 09/29/2026 12:30 | 97 | 327.20 |
| 09/29/2026 12:30 | 97 | 327.20 |
| 09/29/2026 12:30 | 234 | 327.20 |
| 09/29/2026 12:30 | 148 | 327.20 |
| 09/29/2026 12:30 | 18 | 327.20 |
| 09/29/2026 12:30 | 242 | 327.20 |
| 09/29/2026 12:30 | 1761 | 327.20 |
| 09/29/2026 12:30 | 137 | 327.20 |
| 09/29/2026 12:30 | 1 | 327.20 |
| 09/29/2026 12:30 | 39 | 327.30 |
| 09/29/2026 12:30 | 800 | 327.20 |
| 09/29/2026 12:30 | 232 | 327.20 |
| 09/29/2026 12:30 | 388 | 327.20 |
| 09/29/2026 12:30 | 7 | 327.20 |
| 09/29/2026 12:30 | 790 | 327.20 |
| 09/29/2026 12:30 | 1 | 327.20 |
| 09/29/2026 12:30 | 2 | 327.20 |
| 09/29/2026 12:30 | 3500 | 327.20 |
| 09/29/2026 12:30 | 200 | 327.20 |
| 09/29/2026 12:30 | 802 | 327.30 |
| 09/29/2026 12:30 | 258 | 327.30 |
| 09/29/2026 12:30 | 75 | 327.30 |
| 09/29/2026 12:30 | 100 | 327.30 |
| 09/29/2026 12:30 | 2 | 327.30 |
| 09/29/2026 12:30 | 324 | 327.40 |
| 09/29/2026 12:30 | 10 | 327.40 |
| 09/29/2026 12:30 | 411 | 327.40 |
| 09/29/2026 12:30 | 11 | 327.40 |
| 09/29/2026 12:30 | 2 | 327.40 |
| 09/29/2026 12:30 | 22 | 327.50 |
| 09/29/2026 12:29 | 7 | 327.50 |
| 09/29/2026 12:29 | 228 | 327.40 |
| 09/29/2026 12:29 | 1 | 327.40 |
| 09/29/2026 12:29 | 237 | 327.40 |
| 09/29/2026 12:29 | 1 | 327.40 |
| 09/29/2026 12:29 | 228 | 327.40 |
| 09/29/2026 12:29 | 73 | 327.40 |
| 09/29/2026 12:29 | 99 | 327.40 |
| 09/29/2026 12:29 | 405 | 327.40 |
| 09/29/2026 12:29 | 159 | 327.40 |
| 09/29/2026 12:29 | 155 | 327.40 |
| 09/29/2026 12:29 | 203 | 327.40 |
| 09/29/2026 12:29 | 122 | 327.40 |
| 09/29/2026 12:29 | 681 | 327.40 |
| 09/29/2026 12:29 | 99 | 327.40 |
| 09/29/2026 12:29 | 95 | 327.40 |
| 09/29/2026 12:29 | 729 | 327.40 |
| 09/29/2026 12:29 | 290 | 327.40 |
| 09/29/2026 12:28 | 2 | 327.40 |
| 09/29/2026 12:28 | 30 | 327.40 |
| 09/29/2026 12:28 | 50 | 327.40 |
| 09/29/2026 12:28 | 2 | 327.40 |
| 09/29/2026 12:28 | 4 | 327.30 |
| 09/29/2026 12:28 | 5 | 327.40 |
| 09/29/2026 12:27 | 162 | 327.40 |
| 09/29/2026 12:27 | 51 | 327.40 |
| 09/29/2026 12:27 | 665 | 327.40 |
| 09/29/2026 12:27 | 375 | 327.40 |
| 09/29/2026 12:27 | 159 | 327.40 |
| 09/29/2026 12:27 | 66 | 327.40 |
| 09/29/2026 12:27 | 12 | 327.40 |
| 09/29/2026 12:27 | 222 | 327.40 |
| 09/29/2026 12:27 | 225 | 327.50 |
| 09/29/2026 12:27 | 78 | 327.40 |
| 09/29/2026 12:27 | 2 | 327.40 |
| 09/29/2026 12:26 | 238 | 327.50 |
| 09/29/2026 12:26 | 2 | 327.50 |
| 09/29/2026 12:26 | 1 | 327.50 |
| 09/29/2026 12:26 | 10 | 327.50 |
| 09/29/2026 12:26 | 550 | 327.50 |
| 09/29/2026 12:26 | 225 | 327.50 |
| 09/29/2026 12:26 | 512 | 327.50 |
| 09/29/2026 12:26 | 1 | 327.60 |
| 09/29/2026 12:26 | 402 | 327.60 |
| 09/29/2026 12:26 | 20 | 327.70 |
| 09/29/2026 12:26 | 86 | 327.70 |
| 09/29/2026 12:26 | 104 | 327.70 |
| 09/29/2026 12:26 | 2 | 327.70 |
| 09/29/2026 12:26 | 10 | 327.70 |
| 09/29/2026 12:26 | 82 | 327.70 |
| 09/29/2026 12:26 | 218 | 327.70 |
| 09/29/2026 12:26 | 20 | 327.75 |
| 09/29/2026 12:25 | 5 | 327.75 |
| 09/29/2026 12:25 | 9 | 327.75 |
| 09/29/2026 12:25 | 1 | 327.75 |
| 09/29/2026 12:25 | 3 | 327.80 |
| 09/29/2026 12:25 | 153 | 327.70 |
| 09/29/2026 12:25 | 694 | 327.70 |
| 09/29/2026 12:25 | 159 | 327.70 |
| 09/29/2026 12:25 | 166 | 327.60 |
| 09/29/2026 12:25 | 713 | 327.60 |
| 09/29/2026 12:25 | 2 | 327.60 |
| 09/29/2026 12:25 | 11 | 327.60 |
| 09/29/2026 12:24 | 8 | 327.60 |
| 09/29/2026 12:24 | 3 | 327.60 |
| 09/29/2026 12:24 | 104 | 327.60 |
| 09/29/2026 12:24 | 1519 | 327.60 |
| 09/29/2026 12:24 | 2 | 327.60 |
| 09/29/2026 12:23 | 6 | 327.60 |
| 09/29/2026 12:23 | 8 | 327.60 |
| 09/29/2026 12:23 | 10 | 327.60 |
| 09/29/2026 12:23 | 2 | 327.60 |
| 09/29/2026 12:23 | 3049 | 327.50 |
| 09/29/2026 12:23 | 170 | 327.50 |
| 09/29/2026 12:22 | 42 | 327.50 |
| 09/29/2026 12:22 | 164 | 327.50 |
| 09/29/2026 12:22 | 129 | 327.50 |
| 09/29/2026 12:22 | 2 | 327.50 |
| 09/29/2026 12:22 | 204 | 327.50 |
| 09/29/2026 12:22 | 157 | 327.50 |
| 09/29/2026 12:22 | 63 | 327.50 |
| 09/29/2026 12:21 | 17 | 327.50 |
| 09/29/2026 12:21 | 8 | 327.50 |
| 09/29/2026 12:21 | 83 | 327.50 |
| 09/29/2026 12:21 | 54 | 327.50 |
| 09/29/2026 12:21 | 158 | 327.50 |
| 09/29/2026 12:21 | 33 | 327.50 |
| 09/29/2026 12:21 | 3 | 327.50 |
| 09/29/2026 12:21 | 1 | 327.50 |
| 09/29/2026 12:21 | 16 | 327.50 |
| 09/29/2026 12:21 | 900 | 327.50 |
| 09/29/2026 12:21 | 10 | 327.50 |
| 09/29/2026 12:21 | 20 | 327.50 |
| 09/29/2026 12:21 | 3 | 327.50 |
| 09/29/2026 12:21 | 33 | 327.50 |
| 09/29/2026 12:21 | 2 | 327.50 |
| 09/29/2026 12:21 | 5 | 327.50 |
| 09/29/2026 12:21 | 226 | 327.50 |
| 09/29/2026 12:21 | 30 | 327.50 |
| 09/29/2026 12:21 | 30 | 327.50 |
| 09/29/2026 12:21 | 60 | 327.50 |
| 09/29/2026 12:21 | 1 | 327.70 |
| 09/29/2026 12:21 | 10 | 327.70 |
| 09/29/2026 12:21 | 170 | 327.60 |
| 09/29/2026 12:21 | 237 | 327.60 |
| 09/29/2026 12:21 | 183 | 327.60 |
| 09/29/2026 12:21 | 183 | 327.60 |
| 09/29/2026 12:21 | 92 | 327.60 |
| 09/29/2026 12:21 | 1267 | 327.60 |
| 09/29/2026 12:21 | 264 | 327.60 |
| 09/29/2026 12:21 | 12 | 327.60 |
| 09/29/2026 12:21 | 7 | 327.60 |
| 09/29/2026 12:21 | 15 | 327.60 |
| 09/29/2026 12:21 | 200 | 327.60 |
| 09/29/2026 12:21 | 50 | 327.60 |
| 09/29/2026 12:21 | 6 | 327.60 |
| 09/29/2026 12:21 | 898 | 327.60 |
| 09/29/2026 12:21 | 1379 | 327.60 |
| 09/29/2026 12:21 | 2570 | 327.60 |
| 09/29/2026 12:21 | 500 | 327.60 |
| 09/29/2026 12:21 | 100 | 327.60 |
| 09/29/2026 12:21 | 245 | 327.60 |
| 09/29/2026 12:21 | 6000 | 327.70 |
| 09/29/2026 12:21 | 35 | 327.70 |
| 09/29/2026 12:21 | 223 | 327.70 |
| 09/29/2026 12:21 | 76 | 327.70 |
| 09/29/2026 12:21 | 20 | 327.70 |
| 09/29/2026 12:21 | 27 | 327.80 |
| 09/29/2026 12:21 | 630 | 327.80 |
| 09/29/2026 12:21 | 32 | 327.80 |
| 09/29/2026 12:21 | 206 | 327.80 |
| 09/29/2026 12:21 | 344 | 327.80 |
| 09/29/2026 12:21 | 510 | 327.80 |
| 09/29/2026 12:21 | 230 | 327.80 |
| 09/29/2026 12:20 | 195 | 327.80 |
| 09/29/2026 12:20 | 5 | 327.80 |
| 09/29/2026 12:20 | 2 | 327.85 |
| 09/29/2026 12:20 | 61 | 327.90 |
| 09/29/2026 12:20 | 155 | 327.90 |
| 09/29/2026 12:20 | 2 | 327.90 |
| 09/29/2026 12:20 | 6 | 327.90 |
| 09/29/2026 12:19 | 8 | 327.90 |
| 09/29/2026 12:19 | 10 | 327.80 |
| 09/29/2026 12:19 | 324 | 327.90 |
| 09/29/2026 12:18 | 76 | 327.90 |
| 09/29/2026 12:18 | 200 | 327.90 |
| 09/29/2026 12:18 | 284 | 327.90 |
| 09/29/2026 12:18 | 152 | 327.90 |
| 09/29/2026 12:17 | 2 | 328.00 |
| 09/29/2026 12:17 | 76 | 328.00 |
| 09/29/2026 12:17 | 210 | 327.90 |
| 09/29/2026 12:17 | 15 | 327.90 |
| 09/29/2026 12:17 | 4 | 328.00 |
| 09/29/2026 12:17 | 6 | 327.90 |
| 09/29/2026 12:17 | 560 | 328.00 |
| 09/29/2026 12:17 | 23 | 328.00 |
| 09/29/2026 12:17 | 3000 | 328.00 |
| 09/29/2026 12:17 | 188 | 328.00 |
| 09/29/2026 12:17 | 752 | 328.00 |
| 09/29/2026 12:17 | 1882 | 328.00 |
| 09/29/2026 12:16 | 15 | 328.10 |
| 09/29/2026 12:16 | 5 | 328.10 |
| 09/29/2026 12:16 | 231 | 328.10 |
| 09/29/2026 12:16 | 5 | 328.20 |
| 09/29/2026 12:16 | 1 | 328.10 |
| 09/29/2026 12:16 | 5 | 328.10 |
| 09/29/2026 12:16 | 10 | 328.20 |
| 09/29/2026 12:16 | 78 | 328.10 |
| 09/29/2026 12:16 | 210 | 328.10 |
| 09/29/2026 12:16 | 487 | 328.10 |
| 09/29/2026 12:16 | 73 | 328.10 |
| 09/29/2026 12:16 | 232 | 328.10 |
| 09/29/2026 12:16 | 607 | 328.10 |
| 09/29/2026 12:15 | 50 | 328.20 |
| 09/29/2026 12:15 | 2 | 328.20 |
| 09/29/2026 12:15 | 1 | 328.20 |
| 09/29/2026 12:15 | 104 | 328.20 |
| 09/29/2026 12:15 | 210 | 328.20 |
| 09/29/2026 12:15 | 6 | 328.10 |
| 09/29/2026 12:15 | 3 | 328.10 |
| 09/29/2026 12:15 | 3 | 328.10 |
| 09/29/2026 12:15 | 15 | 328.30 |
| 09/29/2026 12:15 | 25 | 328.20 |
| 09/29/2026 12:15 | 6 | 328.30 |
| 09/29/2026 12:14 | 25 | 328.20 |
| 09/29/2026 12:14 | 25 | 328.20 |
| 09/29/2026 12:14 | 481 | 328.20 |
| 09/29/2026 12:14 | 1 | 328.30 |
| 09/29/2026 12:14 | 73 | 328.30 |
| 09/29/2026 12:14 | 14 | 328.20 |
| 09/29/2026 12:13 | 1 | 328.30 |
| 09/29/2026 12:13 | 1 | 328.30 |
| 09/29/2026 12:13 | 73 | 328.20 |
| 09/29/2026 12:13 | 239 | 328.20 |
| 09/29/2026 12:13 | 224 | 328.20 |
| 09/29/2026 12:12 | 1152 | 328.20 |
| 09/29/2026 12:12 | 178 | 328.20 |
| 09/29/2026 12:12 | 104 | 328.20 |
| 09/29/2026 12:12 | 218 | 328.20 |
| 09/29/2026 12:12 | 254 | 328.20 |
| 09/29/2026 12:12 | 147 | 328.20 |
| 09/29/2026 12:12 | 99 | 328.20 |
| 09/29/2026 12:12 | 348 | 328.20 |
| 09/29/2026 12:12 | 174 | 328.20 |
| 09/29/2026 12:12 | 189 | 328.20 |
| 09/29/2026 12:12 | 137 | 328.20 |
| 09/29/2026 12:12 | 97 | 328.20 |
| 09/29/2026 12:12 | 79 | 328.20 |
| 09/29/2026 12:12 | 116 | 328.20 |
| 09/29/2026 12:12 | 77 | 328.20 |
| 09/29/2026 12:12 | 222 | 328.20 |
| 09/29/2026 12:12 | 360 | 328.10 |
| 09/29/2026 12:12 | 284 | 328.10 |
| 09/29/2026 12:12 | 970 | 328.00 |
| 09/29/2026 12:11 | 79 | 328.00 |
| 09/29/2026 12:11 | 509 | 328.00 |
| 09/29/2026 12:11 | 259 | 328.00 |
| 09/29/2026 12:11 | 1596 | 328.00 |
| 09/29/2026 12:11 | 5 | 328.00 |
| 09/29/2026 12:11 | 227 | 328.00 |
| 09/29/2026 12:11 | 25 | 328.00 |
| 09/29/2026 12:11 | 76 | 328.05 |
| 09/29/2026 12:11 | 2 | 328.10 |
| 09/29/2026 12:11 | 1 | 328.10 |
| 09/29/2026 12:11 | 6 | 328.10 |
| 09/29/2026 12:11 | 400 | 328.05 |
| 09/29/2026 12:11 | 15 | 328.10 |
| 09/29/2026 12:10 | 4 | 328.10 |
| 09/29/2026 12:10 | 222 | 328.10 |
| 09/29/2026 12:10 | 127 | 328.10 |
| 09/29/2026 12:10 | 173 | 328.10 |
| 09/29/2026 12:10 | 42 | 328.10 |
| 09/29/2026 12:10 | 137 | 328.10 |
| 09/29/2026 12:10 | 403 | 328.10 |
| 09/29/2026 12:10 | 250 | 328.10 |
| 09/29/2026 12:10 | 653 | 328.10 |
| 09/29/2026 12:10 | 130 | 328.10 |
| 09/29/2026 12:10 | 852 | 328.10 |
| 09/29/2026 12:10 | 237 | 328.10 |
| 09/29/2026 12:10 | 151 | 328.10 |
| 09/29/2026 12:10 | 313 | 328.10 |
| 09/29/2026 12:10 | 231 | 328.00 |
| 09/29/2026 12:09 | 326 | 328.00 |
| 09/29/2026 12:09 | 98 | 328.00 |
| 09/29/2026 12:09 | 98 | 328.00 |
| 09/29/2026 12:09 | 184 | 328.00 |
| 09/29/2026 12:09 | 160 | 328.00 |
| 09/29/2026 12:09 | 351 | 328.00 |
| 09/29/2026 12:09 | 2 | 327.95 |
| 09/29/2026 12:09 | 2 | 328.00 |
| 09/29/2026 12:09 | 2 | 328.00 |
| 09/29/2026 12:09 | 1 | 328.00 |
| 09/29/2026 12:09 | 280 | 328.00 |
| 09/29/2026 12:09 | 41 | 327.90 |
| 09/29/2026 12:09 | 653 | 327.90 |
| 09/29/2026 12:09 | 3 | 328.00 |
| 09/29/2026 12:08 | 3 | 328.00 |
| 09/29/2026 12:08 | 231 | 327.90 |
| 09/29/2026 12:08 | 220 | 327.90 |
| 09/29/2026 12:08 | 6 | 328.00 |
| 09/29/2026 12:08 | 3 | 328.00 |
| 09/29/2026 12:08 | 3 | 328.00 |
| 09/29/2026 12:08 | 117 | 327.90 |
| 09/29/2026 12:08 | 25 | 327.90 |
| 09/29/2026 12:08 | 132 | 327.90 |
| 09/29/2026 12:08 | 336 | 327.80 |
| 09/29/2026 12:08 | 1 | 327.90 |
| 09/29/2026 12:07 | 33 | 327.80 |
| 09/29/2026 12:07 | 149 | 327.80 |
| 09/29/2026 12:07 | 650 | 327.80 |
| 09/29/2026 12:07 | 3 | 327.80 |
| 09/29/2026 12:07 | 1 | 327.80 |
| 09/29/2026 12:07 | 2 | 327.80 |
| 09/29/2026 12:07 | 30 | 327.80 |
| 09/29/2026 12:07 | 20 | 327.80 |
| 09/29/2026 12:07 | 28 | 327.80 |
| 09/29/2026 12:07 | 157 | 328.00 |
| 09/29/2026 12:06 | 210 | 328.00 |
| 09/29/2026 12:06 | 92 | 328.00 |
| 09/29/2026 12:06 | 2 | 327.90 |
| 09/29/2026 12:06 | 114 | 327.90 |
| 09/29/2026 12:06 | 118 | 327.90 |
| 09/29/2026 12:06 | 105 | 327.90 |
| 09/29/2026 12:06 | 224 | 327.90 |
| 09/29/2026 12:06 | 157 | 327.90 |
| 09/29/2026 12:06 | 134 | 327.90 |
| 09/29/2026 12:06 | 410 | 327.90 |
| 09/29/2026 12:06 | 200 | 327.90 |
| 09/29/2026 12:06 | 224 | 327.90 |
| 09/29/2026 12:06 | 178 | 328.00 |
| 09/29/2026 12:06 | 25 | 328.00 |
| 09/29/2026 12:06 | 1 | 328.00 |
| 09/29/2026 12:06 | 1516 | 328.05 |
| 09/29/2026 12:06 | 170 | 328.10 |
| 09/29/2026 12:06 | 1 | 328.05 |
| 09/29/2026 12:06 | 3 | 328.05 |
| 09/29/2026 12:06 | 100 | 328.00 |
| 09/29/2026 12:06 | 63 | 328.00 |
| 09/29/2026 12:06 | 38 | 328.00 |
| 09/29/2026 12:06 | 218 | 328.00 |
| 09/29/2026 12:05 | 5 | 328.00 |
| 09/29/2026 12:05 | 222 | 328.00 |
| 09/29/2026 12:05 | 164 | 328.00 |
| 09/29/2026 12:05 | 179 | 328.00 |
| 09/29/2026 12:05 | 132 | 327.90 |
| 09/29/2026 12:05 | 109 | 327.90 |
| 09/29/2026 12:05 | 94 | 327.90 |
| 09/29/2026 12:05 | 116 | 327.90 |
| 09/29/2026 12:05 | 30 | 327.90 |
| 09/29/2026 12:04 | 1 | 327.80 |
| 09/29/2026 12:04 | 172 | 327.80 |
| 09/29/2026 12:04 | 38 | 327.80 |
| 09/29/2026 12:04 | 646 | 327.70 |
| 09/29/2026 12:04 | 20 | 327.70 |
| 09/29/2026 12:04 | 223 | 327.70 |
| 09/29/2026 12:04 | 222 | 327.80 |
| 09/29/2026 12:04 | 10 | 327.70 |
| 09/29/2026 12:04 | 71 | 327.80 |
| 09/29/2026 12:04 | 225 | 327.80 |
| 09/29/2026 12:04 | 241 | 327.80 |
| 09/29/2026 12:04 | 22 | 327.80 |
| 09/29/2026 12:04 | 4 | 327.80 |
| 09/29/2026 12:04 | 5 | 327.80 |
| 09/29/2026 12:04 | 224 | 327.80 |
| 09/29/2026 12:04 | 11 | 327.80 |
| 09/29/2026 12:04 | 85 | 327.80 |
| 09/29/2026 12:04 | 9 | 327.80 |
| 09/29/2026 12:04 | 224 | 327.80 |
| 09/29/2026 12:04 | 6 | 327.80 |
| 09/29/2026 12:04 | 89 | 327.80 |
| 09/29/2026 12:04 | 141 | 327.80 |
| 09/29/2026 12:04 | 950 | 327.80 |
| 09/29/2026 12:04 | 476 | 327.80 |
| 09/29/2026 12:03 | 50 | 327.80 |
| 09/29/2026 12:03 | 9 | 327.70 |
| 09/29/2026 12:03 | 564 | 327.70 |
| 09/29/2026 12:03 | 220 | 327.70 |
| 09/29/2026 12:03 | 23 | 327.70 |
| 09/29/2026 12:03 | 82 | 327.70 |
| 09/29/2026 12:03 | 315 | 327.70 |
| 09/29/2026 12:03 | 100 | 327.70 |
| 09/29/2026 12:03 | 121 | 327.70 |
| 09/29/2026 12:03 | 230 | 327.80 |
| 09/29/2026 12:03 | 236 | 327.80 |
| 09/29/2026 12:02 | 34 | 327.80 |
| 09/29/2026 12:02 | 25 | 327.85 |
| 09/29/2026 12:02 | 25 | 327.80 |
| 09/29/2026 12:02 | 211 | 327.80 |
| 09/29/2026 12:02 | 213 | 327.80 |
| 09/29/2026 12:02 | 6 | 327.90 |
| 09/29/2026 12:02 | 232 | 327.90 |
| 09/29/2026 12:01 | 4 | 327.80 |
| 09/29/2026 12:01 | 2 | 327.90 |
| 09/29/2026 12:01 | 16 | 327.90 |
| 09/29/2026 12:01 | 20 | 327.90 |
| 09/29/2026 12:01 | 7 | 327.80 |
| 09/29/2026 12:01 | 182 | 327.90 |
| 09/29/2026 12:01 | 209 | 327.90 |
| 09/29/2026 12:01 | 156 | 327.90 |
| 09/29/2026 12:00 | 3 | 327.80 |
| 09/29/2026 12:00 | 1 | 327.80 |
| 09/29/2026 12:00 | 231 | 327.80 |
| 09/29/2026 12:00 | 79 | 327.80 |
| 09/29/2026 12:00 | 157 | 327.80 |
| 09/29/2026 12:00 | 3 | 327.80 |
| 09/29/2026 12:00 | 111 | 327.80 |
| 09/29/2026 12:00 | 119 | 327.80 |
| 09/29/2026 12:00 | 3 | 327.80 |
| 09/29/2026 12:00 | 25 | 327.80 |
| 09/29/2026 12:00 | 476 | 327.80 |
| 09/29/2026 12:00 | 76 | 327.80 |
| 09/29/2026 12:00 | 11 | 327.85 |
| 09/29/2026 11:59 | 10 | 328.00 |
| 09/29/2026 11:59 | 3 | 328.00 |
| 09/29/2026 11:59 | 45 | 328.00 |
| 09/29/2026 11:59 | 7 | 328.00 |
| 09/29/2026 11:59 | 224 | 327.90 |
| 09/29/2026 11:59 | 216 | 327.90 |
| 09/29/2026 11:59 | 871 | 327.90 |
| 09/29/2026 11:58 | 233 | 327.90 |
| 09/29/2026 11:58 | 98 | 327.90 |
| 09/29/2026 11:58 | 97 | 327.90 |
| 09/29/2026 11:58 | 98 | 327.90 |
| 09/29/2026 11:58 | 97 | 327.90 |
| 09/29/2026 11:58 | 137 | 327.90 |
| 09/29/2026 11:58 | 191 | 327.90 |
| 09/29/2026 11:58 | 7 | 327.90 |
| 09/29/2026 11:58 | 12 | 327.90 |
| 09/29/2026 11:58 | 4 | 327.80 |
| 09/29/2026 11:58 | 22 | 327.80 |
| 09/29/2026 11:57 | 9 | 327.90 |
| 09/29/2026 11:57 | 3 | 327.85 |
| 09/29/2026 11:57 | 91 | 327.80 |
| 09/29/2026 11:57 | 129 | 327.80 |
| 09/29/2026 11:57 | 150 | 327.80 |
| 09/29/2026 11:57 | 85 | 327.80 |
| 09/29/2026 11:57 | 40 | 327.80 |
| 09/29/2026 11:57 | 240 | 327.80 |
| 09/29/2026 11:57 | 9 | 327.80 |
| 09/29/2026 11:57 | 25 | 327.90 |
| 09/29/2026 11:57 | 69 | 327.90 |
| 09/29/2026 11:57 | 227 | 327.90 |
| 09/29/2026 11:56 | 40 | 328.00 |
| 09/29/2026 11:56 | 5 | 328.00 |
| 09/29/2026 11:55 | 42 | 328.00 |
| 09/29/2026 11:55 | 163 | 328.10 |
| 09/29/2026 11:55 | 227 | 328.00 |
| 09/29/2026 11:55 | 9 | 328.00 |
| 09/29/2026 11:55 | 300 | 328.00 |
| 09/29/2026 11:55 | 25 | 328.00 |
| 09/29/2026 11:55 | 3 | 327.90 |
| 09/29/2026 11:55 | 3 | 327.85 |
| 09/29/2026 11:55 | 3 | 327.95 |
| 09/29/2026 11:55 | 60 | 327.90 |
| 09/29/2026 11:55 | 47 | 327.90 |
| 09/29/2026 11:54 | 210 | 328.00 |
| 09/29/2026 11:54 | 3 | 328.00 |
| 09/29/2026 11:54 | 3 | 328.10 |
| 09/29/2026 11:54 | 1 | 328.00 |
| 09/29/2026 11:54 | 29 | 327.90 |
| 09/29/2026 11:54 | 1 | 328.10 |
| 09/29/2026 11:54 | 25 | 328.00 |
| 09/29/2026 11:54 | 181 | 328.00 |
| 09/29/2026 11:54 | 9 | 328.05 |
| 09/29/2026 11:54 | 100 | 328.00 |
| 09/29/2026 11:54 | 572 | 328.00 |
| 09/29/2026 11:54 | 268 | 328.00 |
| 09/29/2026 11:54 | 95 | 327.90 |
| 09/29/2026 11:54 | 415 | 327.90 |
| 09/29/2026 11:54 | 215 | 327.90 |
| 09/29/2026 11:53 | 342 | 327.80 |
| 09/29/2026 11:53 | 121 | 327.80 |
| 09/29/2026 11:53 | 501 | 327.80 |
| 09/29/2026 11:53 | 78 | 327.80 |
| 09/29/2026 11:53 | 5 | 327.80 |
| 09/29/2026 11:53 | 216 | 327.80 |
| 09/29/2026 11:53 | 1 | 327.80 |
| 09/29/2026 11:53 | 50 | 327.80 |
| 09/29/2026 11:53 | 2 | 327.80 |
| 09/29/2026 11:53 | 2 | 327.70 |
| 09/29/2026 11:53 | 4 | 327.80 |
| 09/29/2026 11:53 | 2 | 327.80 |
| 09/29/2026 11:53 | 7 | 327.80 |
| 09/29/2026 11:53 | 28 | 327.70 |
| 09/29/2026 11:52 | 226 | 327.70 |
| 09/29/2026 11:52 | 224 | 327.70 |
| 09/29/2026 11:52 | 134 | 327.70 |
| 09/29/2026 11:52 | 5 | 327.80 |
| 09/29/2026 11:52 | 871 | 327.80 |
| 09/29/2026 11:52 | 97 | 327.80 |
| 09/29/2026 11:52 | 629 | 327.80 |
| 09/29/2026 11:52 | 4 | 327.80 |
| 09/29/2026 11:52 | 60 | 327.80 |
| 09/29/2026 11:52 | 570 | 327.90 |
| 09/29/2026 11:52 | 727 | 327.90 |
| 09/29/2026 11:52 | 6 | 327.90 |
| 09/29/2026 11:52 | 10 | 327.90 |
| 09/29/2026 11:52 | 9 | 327.90 |
| 09/29/2026 11:52 | 1 | 327.95 |
| 09/29/2026 11:51 | 22 | 328.00 |
| 09/29/2026 11:51 | 20 | 328.00 |
| 09/29/2026 11:51 | 52 | 328.10 |
| 09/29/2026 11:51 | 60 | 328.00 |
| 09/29/2026 11:51 | 39 | 328.00 |
| 09/29/2026 11:51 | 21 | 328.00 |
| 09/29/2026 11:51 | 129 | 328.00 |
| 09/29/2026 11:51 | 3 | 328.10 |
| 09/29/2026 11:51 | 122 | 328.00 |
| 09/29/2026 11:51 | 176 | 328.00 |
| 09/29/2026 11:51 | 45 | 328.00 |
| 09/29/2026 11:51 | 150 | 328.00 |
| 09/29/2026 11:51 | 37 | 328.00 |
| 09/29/2026 11:51 | 84 | 328.00 |
| 09/29/2026 11:51 | 51 | 328.00 |
| 09/29/2026 11:51 | 39 | 328.00 |
| 09/29/2026 11:51 | 150 | 328.00 |
| 09/29/2026 11:51 | 480 | 328.00 |
| 09/29/2026 11:51 | 871 | 328.00 |
| 09/29/2026 11:51 | 17 | 328.00 |
| 09/29/2026 11:51 | 30 | 328.10 |
| 09/29/2026 11:50 | 1 | 328.10 |
| 09/29/2026 11:50 | 137 | 328.10 |
| 09/29/2026 11:50 | 237 | 328.10 |
| 09/29/2026 11:50 | 2 | 328.10 |
| 09/29/2026 11:50 | 224 | 328.10 |
| 09/29/2026 11:50 | 3 | 328.10 |
| 09/29/2026 11:50 | 15 | 328.10 |
| 09/29/2026 11:50 | 3 | 328.10 |
| 09/29/2026 11:50 | 4 | 328.10 |
| 09/29/2026 11:50 | 37 | 328.10 |
| 09/29/2026 11:49 | 35 | 328.10 |
| 09/29/2026 11:49 | 1 | 328.10 |
| 09/29/2026 11:49 | 47 | 328.00 |
| 09/29/2026 11:49 | 3 | 328.00 |
| 09/29/2026 11:49 | 60 | 328.10 |
| 09/29/2026 11:49 | 178 | 328.00 |
| 09/29/2026 11:49 | 40 | 328.00 |
| 09/29/2026 11:49 | 83 | 328.00 |
| 09/29/2026 11:49 | 241 | 328.00 |
| 09/29/2026 11:49 | 152 | 328.10 |
| 09/29/2026 11:49 | 4 | 328.15 |
| 09/29/2026 11:48 | 122 | 328.20 |
| 09/29/2026 11:48 | 96 | 328.20 |
| 09/29/2026 11:48 | 28 | 328.20 |
| 09/29/2026 11:48 | 224 | 328.20 |
| 09/29/2026 11:48 | 77 | 328.20 |
| 09/29/2026 11:48 | 18 | 328.25 |
| 09/29/2026 11:48 | 15 | 328.30 |
| 09/29/2026 11:48 | 311 | 328.25 |
| 09/29/2026 11:47 | 871 | 328.30 |
| 09/29/2026 11:47 | 3 | 328.30 |
| 09/29/2026 11:47 | 77 | 328.30 |
| 09/29/2026 11:47 | 401 | 328.30 |
| 09/29/2026 11:47 | 210 | 328.30 |
| 09/29/2026 11:47 | 18 | 328.40 |
| 09/29/2026 11:47 | 69 | 328.40 |
| 09/29/2026 11:47 | 10 | 328.40 |
| 09/29/2026 11:47 | 21 | 328.40 |
| 09/29/2026 11:47 | 269 | 328.40 |
| 09/29/2026 11:47 | 73 | 328.40 |
| 09/29/2026 11:47 | 105 | 328.40 |
| 09/29/2026 11:47 | 231 | 328.40 |
| 09/29/2026 11:47 | 440 | 328.30 |
| 09/29/2026 11:47 | 3657 | 328.30 |
| 09/29/2026 11:47 | 607 | 328.30 |
| 09/29/2026 11:47 | 871 | 328.20 |
| 09/29/2026 11:47 | 871 | 328.20 |
| 09/29/2026 11:47 | 100 | 328.20 |
| 09/29/2026 11:47 | 440 | 328.20 |
| 09/29/2026 11:47 | 96 | 328.20 |
| 09/29/2026 11:47 | 871 | 328.20 |
| 09/29/2026 11:47 | 871 | 328.10 |
| 09/29/2026 11:47 | 224 | 328.10 |
| 09/29/2026 11:47 | 240 | 328.10 |
| 09/29/2026 11:47 | 392 | 328.10 |
| 09/29/2026 11:47 | 21 | 328.10 |
| 09/29/2026 11:47 | 210 | 328.10 |
| 09/29/2026 11:47 | 4 | 328.10 |
| 09/29/2026 11:47 | 2 | 328.10 |
| 09/29/2026 11:47 | 25 | 328.10 |
| 09/29/2026 11:47 | 4 | 328.10 |
| 09/29/2026 11:47 | 761 | 328.10 |
| 09/29/2026 11:47 | 227 | 328.10 |
| 09/29/2026 11:47 | 3 | 328.10 |
| 09/29/2026 11:47 | 3 | 328.10 |
| 09/29/2026 11:46 | 2 | 328.10 |
| 09/29/2026 11:46 | 18 | 328.10 |
| 09/29/2026 11:46 | 4 | 328.10 |
| 09/29/2026 11:46 | 15 | 328.05 |
| 09/29/2026 11:46 | 9 | 328.00 |
| 09/29/2026 11:46 | 2 | 328.00 |
| 09/29/2026 11:45 | 3 | 328.00 |
| 09/29/2026 11:45 | 173 | 328.00 |
| 09/29/2026 11:45 | 10 | 328.00 |
| 09/29/2026 11:45 | 2 | 328.00 |
| 09/29/2026 11:45 | 18 | 328.00 |
| 09/29/2026 11:45 | 4 | 328.00 |
| 09/29/2026 11:45 | 20 | 328.00 |
| 09/29/2026 11:44 | 3 | 328.00 |
| 09/29/2026 11:44 | 9 | 328.00 |
| 09/29/2026 11:44 | 2 | 328.00 |
| 09/29/2026 11:44 | 10 | 328.00 |
| 09/29/2026 11:44 | 12 | 328.00 |
| 09/29/2026 11:44 | 225 | 328.00 |
| 09/29/2026 11:44 | 228 | 328.00 |
| 09/29/2026 11:44 | 793 | 328.00 |
| 09/29/2026 11:44 | 871 | 328.00 |
| 09/29/2026 11:44 | 19 | 328.00 |
| 09/29/2026 11:44 | 97 | 328.00 |
| 09/29/2026 11:44 | 233 | 328.00 |
| 09/29/2026 11:44 | 97 | 328.00 |
| 09/29/2026 11:44 | 97 | 328.00 |
| 09/29/2026 11:44 | 144 | 328.00 |
| 09/29/2026 11:44 | 9 | 328.00 |
| 09/29/2026 11:44 | 250 | 328.00 |
| 09/29/2026 11:44 | 2109 | 328.00 |
| 09/29/2026 11:44 | 167 | 328.00 |
| 09/29/2026 11:44 | 98 | 327.90 |
| 09/29/2026 11:44 | 871 | 327.90 |
| 09/29/2026 11:44 | 220 | 327.90 |
| 09/29/2026 11:43 | 3 | 327.90 |
| 09/29/2026 11:43 | 107 | 327.90 |
| 09/29/2026 11:43 | 3 | 327.90 |
| 09/29/2026 11:43 | 3 | 327.80 |
| 09/29/2026 11:43 | 99 | 327.80 |
| 09/29/2026 11:43 | 8 | 327.80 |
| 09/29/2026 11:43 | 1 | 327.80 |
| 09/29/2026 11:43 | 122 | 327.80 |
| 09/29/2026 11:43 | 225 | 327.80 |
| 09/29/2026 11:42 | 1725 | 327.70 |
| 09/29/2026 11:42 | 15 | 327.70 |
| 09/29/2026 11:42 | 3 | 327.70 |
| 09/29/2026 11:42 | 380 | 327.70 |
| 09/29/2026 11:42 | 65 | 327.70 |
| 09/29/2026 11:42 | 15 | 327.75 |
| 09/29/2026 11:42 | 1 | 327.75 |
| 09/29/2026 11:42 | 2 | 327.75 |
| 09/29/2026 11:42 | 223 | 327.80 |
| 09/29/2026 11:42 | 18 | 327.80 |
| 09/29/2026 11:42 | 10 | 327.80 |
| 09/29/2026 11:42 | 38 | 327.80 |
| 09/29/2026 11:42 | 74 | 327.80 |
| 09/29/2026 11:42 | 6 | 327.85 |
| 09/29/2026 11:41 | 195 | 327.90 |
| 09/29/2026 11:41 | 96 | 327.90 |
| 09/29/2026 11:41 | 377 | 327.95 |
| 09/29/2026 11:41 | 328 | 327.95 |
| 09/29/2026 11:41 | 596 | 327.90 |
| 09/29/2026 11:41 | 821 | 327.80 |
| 09/29/2026 11:41 | 246 | 327.80 |
| 09/29/2026 11:41 | 4 | 327.80 |
| 09/29/2026 11:41 | 5 | 327.80 |
| 09/29/2026 11:41 | 255 | 327.70 |
| 09/29/2026 11:41 | 745 | 327.75 |
| 09/29/2026 11:41 | 33 | 327.80 |
| 09/29/2026 11:41 | 548 | 327.80 |
| 09/29/2026 11:41 | 1000 | 327.80 |
| 09/29/2026 11:41 | 211 | 327.80 |
| 09/29/2026 11:41 | 1 | 327.80 |
| 09/29/2026 11:41 | 100 | 327.80 |
| 09/29/2026 11:41 | 100 | 327.80 |
| 09/29/2026 11:41 | 752 | 327.80 |
| 09/29/2026 11:41 | 221 | 327.80 |
| 09/29/2026 11:40 | 1 | 327.90 |
| 09/29/2026 11:40 | 2 | 327.90 |
| 09/29/2026 11:40 | 30 | 327.90 |
| 09/29/2026 11:40 | 27 | 327.80 |
| 09/29/2026 11:40 | 7 | 327.80 |
| 09/29/2026 11:40 | 1 | 327.90 |
| 09/29/2026 11:40 | 5 | 327.90 |
| 09/29/2026 11:39 | 1 | 327.95 |
| 09/29/2026 11:39 | 25 | 327.90 |
| 09/29/2026 11:39 | 8 | 327.90 |
| 09/29/2026 11:39 | 3 | 327.90 |
| 09/29/2026 11:39 | 16 | 327.90 |
| 09/29/2026 11:39 | 84 | 327.90 |
| 09/29/2026 11:39 | 3 | 327.90 |
| 09/29/2026 11:39 | 3 | 327.90 |
| 09/29/2026 11:39 | 10 | 327.90 |
| 09/29/2026 11:39 | 15 | 328.00 |
| 09/29/2026 11:39 | 6 | 328.00 |
| 09/29/2026 11:39 | 1000 | 328.00 |
| 09/29/2026 11:39 | 1000 | 328.00 |
| 09/29/2026 11:39 | 179 | 328.00 |
| 09/29/2026 11:39 | 20 | 328.00 |
| 09/29/2026 11:39 | 7 | 328.00 |
| 09/29/2026 11:39 | 3 | 328.00 |
| 09/29/2026 11:39 | 10 | 328.00 |
| 09/29/2026 11:39 | 6 | 328.00 |
| 09/29/2026 11:39 | 49 | 328.00 |
| 09/29/2026 11:39 | 1000 | 328.00 |
| 09/29/2026 11:39 | 1 | 328.00 |
| 09/29/2026 11:39 | 2 | 328.00 |
| 09/29/2026 11:39 | 100 | 328.00 |
| 09/29/2026 11:39 | 10 | 328.00 |
| 09/29/2026 11:39 | 58 | 328.00 |
| 09/29/2026 11:39 | 7 | 328.00 |
| 09/29/2026 11:39 | 22 | 328.10 |
| 09/29/2026 11:39 | 495 | 328.10 |
| 09/29/2026 11:39 | 25 | 328.20 |
| 09/29/2026 11:39 | 207 | 328.20 |
| 09/29/2026 11:38 | 15 | 328.20 |
| 09/29/2026 11:38 | 2 | 328.20 |
| 09/29/2026 11:38 | 15 | 328.20 |
| 09/29/2026 11:38 | 98 | 328.20 |
| 09/29/2026 11:38 | 1888 | 328.20 |
| 09/29/2026 11:38 | 12 | 328.20 |
| 09/29/2026 11:38 | 243 | 328.20 |
| 09/29/2026 11:38 | 254 | 328.20 |
| 09/29/2026 11:38 | 234 | 328.20 |
| 09/29/2026 11:38 | 95 | 328.20 |
| 09/29/2026 11:38 | 95 | 328.20 |
| 09/29/2026 11:38 | 16 | 328.20 |
| 09/29/2026 11:38 | 1449 | 328.20 |
| 09/29/2026 11:38 | 8 | 328.20 |
| 09/29/2026 11:37 | 88 | 328.10 |
| 09/29/2026 11:37 | 402 | 328.10 |
| 09/29/2026 11:37 | 210 | 328.10 |
| 09/29/2026 11:37 | 224 | 328.10 |
| 09/29/2026 11:37 | 238 | 328.10 |
| 09/29/2026 11:37 | 232 | 328.10 |
| 09/29/2026 11:37 | 871 | 328.10 |
| 09/29/2026 11:37 | 235 | 328.10 |
| 09/29/2026 11:36 | 6 | 328.15 |
| 09/29/2026 11:36 | 34 | 328.10 |
| 09/29/2026 11:36 | 4 | 328.20 |
| 09/29/2026 11:36 | 500 | 328.20 |
| 09/29/2026 11:36 | 184 | 328.10 |
| 09/29/2026 11:36 | 4 | 328.20 |
| 09/29/2026 11:35 | 6 | 328.20 |
| 09/29/2026 11:35 | 1 | 328.15 |
| 09/29/2026 11:35 | 55 | 328.10 |
| 09/29/2026 11:35 | 662 | 328.10 |
| 09/29/2026 11:35 | 116 | 328.10 |
| 09/29/2026 11:35 | 25 | 328.10 |
| 09/29/2026 11:35 | 240 | 328.10 |
| 09/29/2026 11:35 | 1 | 328.20 |
| 09/29/2026 11:35 | 5 | 328.20 |
| 09/29/2026 11:34 | 2 | 328.10 |
| 09/29/2026 11:34 | 3 | 328.00 |
| 09/29/2026 11:34 | 5 | 328.10 |
| 09/29/2026 11:34 | 697 | 328.10 |
| 09/29/2026 11:34 | 36 | 328.10 |
| 09/29/2026 11:34 | 4 | 328.10 |
| 09/29/2026 11:33 | 45 | 328.20 |
| 09/29/2026 11:33 | 15 | 328.20 |
| 09/29/2026 11:33 | 3 | 328.15 |
| 09/29/2026 11:33 | 4 | 328.10 |
| 09/29/2026 11:32 | 3 | 328.20 |
| 09/29/2026 11:32 | 12 | 328.20 |
| 09/29/2026 11:32 | 15 | 328.10 |
| 09/29/2026 11:32 | 167 | 328.10 |
| 09/29/2026 11:32 | 243 | 328.10 |
| 09/29/2026 11:32 | 227 | 328.10 |
| 09/29/2026 11:32 | 9 | 328.20 |
| 09/29/2026 11:32 | 15 | 328.20 |
| 09/29/2026 11:32 | 234 | 328.10 |
| 09/29/2026 11:32 | 62 | 328.10 |
| 09/29/2026 11:32 | 228 | 328.10 |
| 09/29/2026 11:32 | 72 | 328.00 |
| 09/29/2026 11:32 | 2 | 328.00 |
| 09/29/2026 11:32 | 5 | 328.00 |
| 09/29/2026 11:32 | 10 | 328.00 |
| 09/29/2026 11:32 | 9 | 328.00 |
| 09/29/2026 11:32 | 31 | 328.00 |
| 09/29/2026 11:32 | 250 | 328.00 |
| 09/29/2026 11:32 | 1 | 328.00 |
| 09/29/2026 11:31 | 2 | 328.15 |
| 09/29/2026 11:31 | 4 | 328.00 |
| 09/29/2026 11:31 | 50 | 328.10 |
| 09/29/2026 11:31 | 50 | 328.10 |
| 09/29/2026 11:31 | 18 | 328.10 |
| 09/29/2026 11:31 | 101 | 328.10 |
| 09/29/2026 11:31 | 232 | 328.10 |
| 09/29/2026 11:31 | 224 | 328.10 |
| 09/29/2026 11:31 | 7 | 328.20 |
| 09/29/2026 11:30 | 5 | 328.20 |
| 09/29/2026 11:30 | 6 | 328.10 |
| 09/29/2026 11:30 | 621 | 328.10 |
| 09/29/2026 11:30 | 76 | 328.10 |
| 09/29/2026 11:29 | 653 | 328.10 |
| 09/29/2026 11:29 | 40 | 328.10 |
| 09/29/2026 11:29 | 560 | 328.10 |
| 09/29/2026 11:29 | 150 | 328.10 |
| 09/29/2026 11:29 | 1202 | 328.10 |
| 09/29/2026 11:29 | 2455 | 328.10 |
| 09/29/2026 11:29 | 1000 | 328.10 |
| 09/29/2026 11:29 | 19 | 328.10 |
| 09/29/2026 11:29 | 396 | 328.20 |
| 09/29/2026 11:29 | 169 | 328.20 |
| 09/29/2026 11:29 | 149 | 328.20 |
| 09/29/2026 11:29 | 483 | 328.20 |
| 09/29/2026 11:29 | 1 | 328.20 |
| 09/29/2026 11:29 | 12 | 328.20 |
| 09/29/2026 11:29 | 100 | 328.20 |
| 09/29/2026 11:29 | 12 | 328.20 |
| 09/29/2026 11:29 | 12 | 328.20 |
| 09/29/2026 11:29 | 3 | 328.20 |
| 09/29/2026 11:29 | 2 | 328.20 |
| 09/29/2026 11:29 | 45 | 328.20 |
| 09/29/2026 11:29 | 6 | 328.20 |
| 09/29/2026 11:29 | 2900 | 328.20 |
| 09/29/2026 11:29 | 1275 | 328.20 |
| 09/29/2026 11:29 | 75 | 328.20 |
| 09/29/2026 11:29 | 3 | 328.30 |
| 09/29/2026 11:29 | 2 | 328.30 |
| 09/29/2026 11:29 | 3 | 328.30 |
| 09/29/2026 11:29 | 78 | 328.30 |
| 09/29/2026 11:29 | 226 | 328.30 |
| 09/29/2026 11:29 | 89 | 328.30 |
| 09/29/2026 11:29 | 7 | 328.35 |
| 09/29/2026 11:28 | 679 | 328.40 |
| 09/29/2026 11:28 | 224 | 328.40 |
| 09/29/2026 11:28 | 56 | 328.40 |
| 09/29/2026 11:28 | 1041 | 328.35 |
| 09/29/2026 11:28 | 121 | 328.30 |
| 09/29/2026 11:28 | 149 | 328.30 |
| 09/29/2026 11:28 | 231 | 328.30 |
| 09/29/2026 11:28 | 100 | 328.30 |
| 09/29/2026 11:28 | 65 | 328.30 |
| 09/29/2026 11:28 | 25 | 328.30 |
| 09/29/2026 11:28 | 393 | 328.30 |
| 09/29/2026 11:28 | 162 | 328.30 |
| 09/29/2026 11:28 | 80 | 328.40 |
| 09/29/2026 11:28 | 4 | 328.40 |
| 09/29/2026 11:28 | 1 | 328.35 |
| 09/29/2026 11:27 | 15 | 328.40 |
| 09/29/2026 11:27 | 30 | 328.30 |
| 09/29/2026 11:27 | 5 | 328.30 |
| 09/29/2026 11:27 | 4 | 328.40 |
| 09/29/2026 11:27 | 18 | 328.30 |
| 09/29/2026 11:27 | 4 | 328.30 |
| 09/29/2026 11:27 | 33 | 328.40 |
| 09/29/2026 11:27 | 210 | 328.40 |
| 09/29/2026 11:27 | 75 | 328.40 |
| 09/29/2026 11:27 | 24 | 328.40 |
| 09/29/2026 11:26 | 11 | 328.30 |
| 09/29/2026 11:26 | 238 | 328.30 |
| 09/29/2026 11:26 | 210 | 328.30 |
| 09/29/2026 11:26 | 345 | 328.40 |
| 09/29/2026 11:26 | 220 | 328.40 |
| 09/29/2026 11:26 | 320 | 328.40 |
| 09/29/2026 11:26 | 224 | 328.30 |
| 09/29/2026 11:26 | 16 | 328.30 |
| 09/29/2026 11:26 | 90 | 328.30 |
| 09/29/2026 11:26 | 91 | 328.30 |
| 09/29/2026 11:26 | 4 | 328.35 |
| 09/29/2026 11:26 | 66 | 328.40 |
| 09/29/2026 11:26 | 99 | 328.40 |
| 09/29/2026 11:26 | 99 | 328.40 |
| 09/29/2026 11:26 | 239 | 328.40 |
| 09/29/2026 11:26 | 873 | 328.40 |
| 09/29/2026 11:26 | 2 | 328.40 |
| 09/29/2026 11:26 | 30 | 328.40 |
| 09/29/2026 11:25 | 386 | 328.30 |
| 09/29/2026 11:25 | 154 | 328.30 |
| 09/29/2026 11:25 | 585 | 328.40 |
| 09/29/2026 11:25 | 697 | 328.40 |
| 09/29/2026 11:25 | 94 | 328.40 |
| 09/29/2026 11:25 | 10 | 328.35 |
| 09/29/2026 11:25 | 15 | 328.40 |
| 09/29/2026 11:25 | 75 | 328.30 |
| 09/29/2026 11:25 | 78 | 328.30 |
| 09/29/2026 11:25 | 1 | 328.40 |
| 09/29/2026 11:25 | 146 | 328.30 |
| 09/29/2026 11:25 | 25 | 328.30 |
| 09/29/2026 11:25 | 17 | 328.30 |
| 09/29/2026 11:25 | 240 | 328.30 |
| 09/29/2026 11:25 | 570 | 328.30 |
| 09/29/2026 11:25 | 3 | 328.30 |
| 09/29/2026 11:25 | 109 | 328.40 |
| 09/29/2026 11:25 | 570 | 328.30 |
| 09/29/2026 11:25 | 697 | 328.30 |
| 09/29/2026 11:25 | 210 | 328.30 |
| 09/29/2026 11:25 | 482 | 328.30 |
| 09/29/2026 11:25 | 3043 | 328.30 |
| 09/29/2026 11:25 | 10 | 328.30 |
| 09/29/2026 11:25 | 196 | 328.40 |
| 09/29/2026 11:25 | 224 | 328.40 |
| 09/29/2026 11:25 | 697 | 328.40 |
| 09/29/2026 11:25 | 221 | 328.40 |
| 09/29/2026 11:25 | 38 | 328.40 |
| 09/29/2026 11:24 | 19 | 328.40 |
| 09/29/2026 11:24 | 1 | 328.40 |
| 09/29/2026 11:24 | 12 | 328.40 |
| 09/29/2026 11:24 | 3 | 328.40 |
| 09/29/2026 11:24 | 1 | 328.40 |
| 09/29/2026 11:24 | 15 | 328.40 |
| 09/29/2026 11:24 | 661 | 328.40 |
| 09/29/2026 11:24 | 237 | 328.40 |
| 09/29/2026 11:24 | 478 | 328.40 |
| 09/29/2026 11:24 | 4 | 328.40 |
| 09/29/2026 11:24 | 11 | 328.40 |
| 09/29/2026 11:24 | 145 | 328.40 |
| 09/29/2026 11:24 | 169 | 328.40 |
| 09/29/2026 11:24 | 97 | 328.40 |
| 09/29/2026 11:24 | 232 | 328.40 |
| 09/29/2026 11:24 | 878 | 328.40 |
| 09/29/2026 11:23 | 942 | 328.40 |
| 09/29/2026 11:23 | 224 | 328.40 |
| 09/29/2026 11:23 | 210 | 328.40 |
| 09/29/2026 11:23 | 185 | 328.40 |
| 09/29/2026 11:23 | 254 | 328.40 |
| 09/29/2026 11:23 | 25 | 328.40 |
| 09/29/2026 11:23 | 640 | 328.40 |
| 09/29/2026 11:23 | 753 | 328.40 |
| 09/29/2026 11:23 | 235 | 328.40 |
| 09/29/2026 11:23 | 1 | 328.50 |
| 09/29/2026 11:23 | 3 | 328.50 |
| 09/29/2026 11:23 | 91 | 328.60 |
| 09/29/2026 11:23 | 226 | 328.50 |
| 09/29/2026 11:23 | 24 | 328.50 |
| 09/29/2026 11:23 | 189 | 328.50 |
| 09/29/2026 11:23 | 91 | 328.50 |
| 09/29/2026 11:23 | 124 | 328.50 |
| 09/29/2026 11:23 | 210 | 328.50 |
| 09/29/2026 11:23 | 645 | 328.50 |
| 09/29/2026 11:23 | 25 | 328.50 |
| 09/29/2026 11:23 | 169 | 328.50 |
| 09/29/2026 11:22 | 138 | 328.60 |
| 09/29/2026 11:22 | 3 | 328.60 |
| 09/29/2026 11:22 | 10 | 328.60 |
| 09/29/2026 11:22 | 50 | 328.50 |
| 09/29/2026 11:21 | 1 | 328.60 |
| 09/29/2026 11:21 | 12 | 328.60 |
| 09/29/2026 11:21 | 89 | 328.50 |
| 09/29/2026 11:21 | 30 | 328.50 |
| 09/29/2026 11:20 | 25 | 328.60 |
| 09/29/2026 11:20 | 1 | 328.60 |
| 09/29/2026 11:20 | 521 | 328.60 |
| 09/29/2026 11:20 | 92 | 328.60 |
| 09/29/2026 11:20 | 18 | 328.60 |
| 09/29/2026 11:20 | 400 | 328.50 |
| 09/29/2026 11:20 | 110 | 328.50 |
| 09/29/2026 11:20 | 224 | 328.50 |
| 09/29/2026 11:20 | 30 | 328.55 |
| 09/29/2026 11:20 | 29 | 328.50 |
| 09/29/2026 11:20 | 25 | 328.50 |
| 09/29/2026 11:20 | 223 | 328.50 |
| 09/29/2026 11:19 | 2 | 328.60 |
| 09/29/2026 11:19 | 9 | 328.60 |
| 09/29/2026 11:19 | 120 | 328.60 |
| 09/29/2026 11:19 | 247 | 328.60 |
| 09/29/2026 11:19 | 1 | 328.50 |
| 09/29/2026 11:19 | 15 | 328.60 |
| 09/29/2026 11:19 | 10 | 328.60 |
| 09/29/2026 11:19 | 1 | 328.60 |
| 09/29/2026 11:18 | 10 | 328.60 |
| 09/29/2026 11:18 | 1 | 328.60 |
| 09/29/2026 11:18 | 115 | 328.50 |
| 09/29/2026 11:18 | 218 | 328.50 |
| 09/29/2026 11:18 | 91 | 328.50 |
| 09/29/2026 11:18 | 6 | 328.50 |
| 09/29/2026 11:18 | 401 | 328.50 |
| 09/29/2026 11:18 | 1 | 328.50 |
| 09/29/2026 11:18 | 3 | 328.40 |
| 09/29/2026 11:17 | 71 | 328.40 |
| 09/29/2026 11:17 | 130 | 328.40 |
| 09/29/2026 11:17 | 45 | 328.40 |
| 09/29/2026 11:17 | 216 | 328.40 |
| 09/29/2026 11:17 | 1 | 328.40 |
| 09/29/2026 11:17 | 7 | 328.40 |
| 09/29/2026 11:17 | 38 | 328.40 |
| 09/29/2026 11:17 | 3 | 328.40 |
| 09/29/2026 11:17 | 316 | 328.40 |
| 09/29/2026 11:17 | 50 | 328.40 |
| 09/29/2026 11:17 | 81 | 328.40 |
| 09/29/2026 11:17 | 228 | 328.40 |
| 09/29/2026 11:17 | 166 | 328.40 |
| 09/29/2026 11:17 | 3 | 328.50 |
| 09/29/2026 11:17 | 5 | 328.40 |
| 09/29/2026 11:17 | 152 | 328.50 |
| 09/29/2026 11:16 | 29 | 328.40 |
| 09/29/2026 11:16 | 1 | 328.40 |
| 09/29/2026 11:16 | 4 | 328.50 |
| 09/29/2026 11:16 | 6 | 328.40 |
| 09/29/2026 11:16 | 83 | 328.40 |
| 09/29/2026 11:16 | 2 | 328.40 |
| 09/29/2026 11:15 | 4 | 328.30 |
| 09/29/2026 11:15 | 226 | 328.30 |
| 09/29/2026 11:15 | 8 | 328.30 |
| 09/29/2026 11:15 | 28 | 328.30 |
| 09/29/2026 11:15 | 207 | 328.30 |
| 09/29/2026 11:15 | 93 | 328.40 |
| 09/29/2026 11:15 | 100 | 328.40 |
| 09/29/2026 11:15 | 233 | 328.40 |
| 09/29/2026 11:15 | 199 | 328.40 |
| 09/29/2026 11:15 | 557 | 328.40 |
| 09/29/2026 11:15 | 221 | 328.40 |
| 09/29/2026 11:15 | 3 | 328.40 |
| 09/29/2026 11:15 | 9 | 328.40 |
| 09/29/2026 11:14 | 3 | 328.30 |
| 09/29/2026 11:14 | 254 | 328.30 |
| 09/29/2026 11:14 | 2 | 328.30 |
| 09/29/2026 11:14 | 3 | 328.40 |
| 09/29/2026 11:14 | 3 | 328.40 |
| 09/29/2026 11:14 | 412 | 328.30 |
| 09/29/2026 11:14 | 254 | 328.30 |
| 09/29/2026 11:14 | 300 | 328.30 |
| 09/29/2026 11:14 | 206 | 328.30 |
| 09/29/2026 11:14 | 183 | 328.30 |
| 09/29/2026 11:14 | 30 | 328.40 |
| 09/29/2026 11:14 | 121 | 328.40 |
| 09/29/2026 11:14 | 1 | 328.40 |
| 09/29/2026 11:14 | 11 | 328.30 |
| 09/29/2026 11:14 | 30 | 328.30 |
| 09/29/2026 11:14 | 30 | 328.30 |
| 09/29/2026 11:14 | 17 | 328.30 |
| 09/29/2026 11:14 | 3 | 328.30 |
| 09/29/2026 11:12 | 1 | 328.40 |
| 09/29/2026 11:12 | 240 | 328.40 |
| 09/29/2026 11:12 | 8 | 328.40 |
| 09/29/2026 11:12 | 1 | 328.40 |
| 09/29/2026 11:12 | 50 | 328.50 |
| 09/29/2026 11:12 | 6 | 328.50 |
| 09/29/2026 11:12 | 25 | 328.50 |
| 09/29/2026 11:12 | 557 | 328.50 |
| 09/29/2026 11:12 | 10 | 328.60 |
| 09/29/2026 11:12 | 15 | 328.60 |
| 09/29/2026 11:12 | 224 | 328.60 |
| 09/29/2026 11:12 | 873 | 328.60 |
| 09/29/2026 11:12 | 261 | 328.60 |
| 09/29/2026 11:12 | 190 | 328.60 |
| 09/29/2026 11:12 | 10 | 328.60 |
| 09/29/2026 11:12 | 4 | 328.60 |
| 09/29/2026 11:11 | 5 | 328.60 |
| 09/29/2026 11:11 | 2 | 328.30 |
| 09/29/2026 11:11 | 4 | 328.40 |
| 09/29/2026 11:11 | 2 | 328.40 |
| 09/29/2026 11:10 | 9 | 328.40 |
| 09/29/2026 11:10 | 3 | 328.40 |
| 09/29/2026 11:10 | 200 | 328.40 |
| 09/29/2026 11:10 | 222 | 328.40 |
| 09/29/2026 11:10 | 500 | 328.40 |
| 09/29/2026 11:10 | 8 | 328.40 |
| 09/29/2026 11:10 | 1299 | 328.40 |
| 09/29/2026 11:10 | 143 | 328.40 |
| 09/29/2026 11:10 | 154 | 328.40 |
| 09/29/2026 11:10 | 3 | 328.40 |
| 09/29/2026 11:10 | 300 | 328.40 |
| 09/29/2026 11:10 | 13 | 328.40 |
| 09/29/2026 11:10 | 16 | 328.40 |
| 09/29/2026 11:10 | 10 | 328.40 |
| 09/29/2026 11:10 | 91 | 328.50 |
| 09/29/2026 11:10 | 48 | 328.50 |
| 09/29/2026 11:10 | 500 | 328.50 |
| 09/29/2026 11:10 | 150 | 328.55 |
| 09/29/2026 11:10 | 4 | 328.60 |
| 09/29/2026 11:09 | 420 | 328.50 |
| 09/29/2026 11:09 | 4 | 328.50 |
| 09/29/2026 11:09 | 51 | 328.50 |
| 09/29/2026 11:09 | 80 | 328.50 |
| 09/29/2026 11:09 | 501 | 328.50 |
| 09/29/2026 11:09 | 224 | 328.50 |
| 09/29/2026 11:09 | 230 | 328.50 |
| 09/29/2026 11:09 | 557 | 328.50 |
| 09/29/2026 11:09 | 476 | 328.50 |
| 09/29/2026 11:09 | 25 | 328.50 |
| 09/29/2026 11:09 | 100 | 328.50 |
| 09/29/2026 11:09 | 150 | 328.50 |
| 09/29/2026 11:09 | 1057 | 328.50 |
| 09/29/2026 11:09 | 380 | 328.50 |
| 09/29/2026 11:09 | 557 | 328.50 |
| 09/29/2026 11:09 | 75 | 328.50 |
| 09/29/2026 11:09 | 560 | 328.50 |
| 09/29/2026 11:09 | 137 | 328.50 |
| 09/29/2026 11:09 | 76 | 328.50 |
| 09/29/2026 11:09 | 380 | 328.50 |
| 09/29/2026 11:09 | 93 | 328.50 |
| 09/29/2026 11:09 | 92 | 328.50 |
| 09/29/2026 11:09 | 557 | 328.50 |
| 09/29/2026 11:09 | 233 | 328.50 |
| 09/29/2026 11:09 | 92 | 328.50 |
| 09/29/2026 11:09 | 557 | 328.50 |
| 09/29/2026 11:09 | 1359 | 328.50 |
| 09/29/2026 11:09 | 10 | 328.50 |
| 09/29/2026 11:08 | 10 | 328.50 |
| 09/29/2026 11:08 | 3 | 328.50 |
| 09/29/2026 11:08 | 25 | 328.50 |
| 09/29/2026 11:08 | 15 | 328.50 |
| 09/29/2026 11:08 | 6 | 328.65 |
| 09/29/2026 11:08 | 28 | 328.70 |
| 09/29/2026 11:08 | 113 | 328.70 |
| 09/29/2026 11:08 | 3 | 328.70 |
| 09/29/2026 11:08 | 2 | 328.70 |
| 09/29/2026 11:08 | 3 | 328.80 |
| 09/29/2026 11:08 | 76 | 328.80 |
| 09/29/2026 11:08 | 304 | 328.75 |
| 09/29/2026 11:08 | 483 | 328.80 |
| 09/29/2026 11:08 | 109 | 328.80 |
| 09/29/2026 11:07 | 10 | 328.80 |
| 09/29/2026 11:07 | 226 | 328.80 |
| 09/29/2026 11:07 | 16 | 328.80 |
| 09/29/2026 11:07 | 30 | 328.80 |
| 09/29/2026 11:07 | 144 | 328.80 |
| 09/29/2026 11:07 | 166 | 328.80 |
| 09/29/2026 11:07 | 173 | 328.80 |
| 09/29/2026 11:07 | 3 | 328.80 |
| 09/29/2026 11:07 | 310 | 328.80 |
| 09/29/2026 11:07 | 39 | 328.80 |
| 09/29/2026 11:07 | 160 | 328.80 |
| 09/29/2026 11:07 | 179 | 328.80 |
| 09/29/2026 11:07 | 75 | 328.90 |
| 09/29/2026 11:07 | 5 | 328.80 |
| 09/29/2026 11:06 | 280 | 328.90 |
| 09/29/2026 11:06 | 224 | 328.90 |
| 09/29/2026 11:06 | 111 | 328.90 |
| 09/29/2026 11:06 | 101 | 328.90 |
| 09/29/2026 11:06 | 30 | 329.00 |
| 09/29/2026 11:06 | 4 | 329.00 |
| 09/29/2026 11:06 | 30 | 329.00 |
| 09/29/2026 11:06 | 403 | 329.00 |
| 09/29/2026 11:06 | 6 | 329.00 |
| 09/29/2026 11:06 | 30 | 329.00 |
| 09/29/2026 11:06 | 262 | 329.00 |
| 09/29/2026 11:06 | 529 | 329.00 |
| 09/29/2026 11:06 | 111 | 329.00 |
| 09/29/2026 11:06 | 25 | 329.00 |
| 09/29/2026 11:06 | 313 | 329.00 |
| 09/29/2026 11:06 | 60 | 329.00 |
| 09/29/2026 11:06 | 232 | 329.00 |
| 09/29/2026 11:06 | 1 | 329.00 |
| 09/29/2026 11:06 | 557 | 329.00 |
| 09/29/2026 11:06 | 965 | 329.05 |
| 09/29/2026 11:06 | 400 | 329.05 |
| 09/29/2026 11:05 | 15 | 329.00 |
| 09/29/2026 11:05 | 1298 | 329.00 |
| 09/29/2026 11:05 | 200 | 328.90 |
| 09/29/2026 11:05 | 17 | 328.90 |
| 09/29/2026 11:05 | 131 | 329.00 |
| 09/29/2026 11:05 | 385 | 329.00 |
| 09/29/2026 11:05 | 131 | 329.00 |
| 09/29/2026 11:05 | 441 | 329.00 |
| 09/29/2026 11:05 | 2922 | 329.00 |
| 09/29/2026 11:05 | 304 | 329.00 |
| 09/29/2026 11:05 | 702 | 329.00 |
| 09/29/2026 11:05 | 219 | 329.00 |
| 09/29/2026 11:05 | 237 | 329.00 |
| 09/29/2026 11:05 | 557 | 328.90 |
| 09/29/2026 11:05 | 23 | 328.90 |
| 09/29/2026 11:05 | 210 | 328.90 |
| 09/29/2026 11:05 | 166 | 328.90 |
| 09/29/2026 11:05 | 70 | 328.90 |
| 09/29/2026 11:05 | 557 | 328.90 |
| 09/29/2026 11:05 | 9 | 328.90 |
| 09/29/2026 11:05 | 408 | 328.90 |
| 09/29/2026 11:05 | 557 | 328.80 |
| 09/29/2026 11:05 | 312 | 328.80 |
| 09/29/2026 11:05 | 224 | 328.80 |
| 09/29/2026 11:05 | � | 328.80 |
| 09/29/2026 11:05 | � | 328.70 |
| 09/29/2026 11:05 | 752 | 328.80 |
| 09/29/2026 11:05 | 254 | 328.70 |
| 09/29/2026 11:05 | 254 | 328.70 |
| 09/29/2026 11:05 | 2288 | 328.80 |
| 09/29/2026 11:05 | 425 | 328.80 |
| 09/29/2026 11:05 | 226 | 328.80 |
| 09/29/2026 11:05 | 133 | 328.80 |
| 09/29/2026 11:05 | 224 | 328.70 |
| 09/29/2026 11:05 | 95 | 328.70 |
| 09/29/2026 11:05 | 230 | 328.70 |
| 09/29/2026 11:05 | 95 | 328.70 |
| 09/29/2026 11:05 | 890 | 328.70 |
| 09/29/2026 11:05 | 225 | 328.70 |
| 09/29/2026 11:05 | 220 | 328.70 |
| 09/29/2026 11:04 | 12 | 328.60 |
| 09/29/2026 11:04 | 8 | 328.70 |
| 09/29/2026 11:04 | 2 | 328.70 |
| 09/29/2026 11:04 | 6 | 328.60 |
| 09/29/2026 11:04 | 121 | 328.60 |
| 09/29/2026 11:04 | 1 | 328.60 |
| 09/29/2026 11:04 | 264 | 328.50 |
| 09/29/2026 11:04 | 153 | 328.50 |
| 09/29/2026 11:04 | 68 | 328.50 |
| 09/29/2026 11:04 | 652 | 328.50 |
| 09/29/2026 11:04 | 105 | 328.50 |
| 09/29/2026 11:03 | 560 | 328.40 |
| 09/29/2026 11:03 | 143 | 328.40 |
| 09/29/2026 11:03 | 76 | 328.40 |
| 09/29/2026 11:03 | 242 | 328.40 |
| 09/29/2026 11:03 | 217 | 328.40 |
| 09/29/2026 11:03 | 557 | 328.40 |
| 09/29/2026 11:03 | 7 | 328.40 |
| 09/29/2026 11:03 | 15 | 328.40 |
| 09/29/2026 11:03 | 9 | 328.30 |
| 09/29/2026 11:03 | 2 | 328.30 |
| 09/29/2026 11:03 | 1 | 328.50 |
| 09/29/2026 11:03 | 1 | 328.50 |
| 09/29/2026 11:03 | 30 | 328.50 |
| 09/29/2026 11:02 | 8 | 328.40 |
| 09/29/2026 11:02 | 94 | 328.40 |
| 09/29/2026 11:02 | 1006 | 328.40 |
| 09/29/2026 11:02 | 452 | 328.40 |
| 09/29/2026 11:02 | 127 | 328.40 |
| 09/29/2026 11:02 | 6 | 328.40 |
| 09/29/2026 11:02 | 87 | 328.40 |
| 09/29/2026 11:02 | 50 | 328.40 |
| 09/29/2026 11:02 | 31 | 328.40 |
| 09/29/2026 11:02 | 1 | 328.40 |
| 09/29/2026 11:02 | 69 | 328.40 |
| 09/29/2026 11:02 | 1 | 328.40 |
| 09/29/2026 11:02 | 82 | 328.60 |
| 09/29/2026 11:02 | 201 | 328.60 |
| 09/29/2026 11:02 | 267 | 328.60 |
| 09/29/2026 11:01 | 13 | 328.50 |
| 09/29/2026 11:01 | 235 | 328.50 |
| 09/29/2026 11:01 | 163 | 328.50 |
| 09/29/2026 11:01 | 38 | 328.50 |
| 09/29/2026 11:01 | 172 | 328.50 |
| 09/29/2026 11:01 | 29 | 328.50 |
| 09/29/2026 11:01 | 10 | 328.60 |
| 09/29/2026 11:01 | 100 | 328.60 |
| 09/29/2026 11:01 | 1 | 328.50 |
| 09/29/2026 11:01 | 5 | 328.50 |
| 09/29/2026 11:00 | 1 | 328.60 |
| 09/29/2026 11:00 | 224 | 328.50 |
| 09/29/2026 11:00 | 232 | 328.50 |
| 09/29/2026 11:00 | 10 | 328.50 |
| 09/29/2026 11:00 | 3040 | 328.50 |
| 09/29/2026 11:00 | 1 | 328.60 |
| 09/29/2026 11:00 | 30 | 328.60 |
| 09/29/2026 11:00 | 3 | 328.60 |
| 09/29/2026 11:00 | 231 | 328.60 |
| 09/29/2026 11:00 | 39 | 328.60 |
| 09/29/2026 11:00 | 76 | 328.60 |
| 09/29/2026 11:00 | 224 | 328.60 |
| 09/29/2026 11:00 | 1 | 328.70 |
| 09/29/2026 11:00 | 1 | 328.70 |
| 09/29/2026 11:00 | 10 | 328.70 |
| 09/29/2026 11:00 | 38 | 328.70 |
| 09/29/2026 11:00 | 91 | 328.80 |
| 09/29/2026 11:00 | 3 | 328.80 |
| 09/29/2026 11:00 | 1 | 328.80 |
| 09/29/2026 10:59 | 75 | 328.70 |
| 09/29/2026 10:59 | 855 | 328.70 |
| 09/29/2026 10:59 | 123 | 328.70 |
| 09/29/2026 10:59 | 92 | 328.60 |
| 09/29/2026 10:59 | 8 | 328.60 |
| 09/29/2026 10:59 | 234 | 328.60 |
| 09/29/2026 10:59 | 778 | 328.60 |
| 09/29/2026 10:59 | 92 | 328.60 |
| 09/29/2026 10:59 | 943 | 328.60 |
| 09/29/2026 10:59 | 191 | 328.60 |
| 09/29/2026 10:59 | 348 | 328.60 |
| 09/29/2026 10:59 | 187 | 328.60 |
| 09/29/2026 10:59 | 34 | 328.60 |
| 09/29/2026 10:59 | 24 | 328.60 |
| 09/29/2026 10:59 | 169 | 328.60 |
| 09/29/2026 10:59 | 115 | 328.60 |
| 09/29/2026 10:58 | 1 | 328.50 |
| 09/29/2026 10:58 | 1 | 328.60 |
| 09/29/2026 10:58 | 1 | 328.60 |
| 09/29/2026 10:58 | 3 | 328.60 |
| 09/29/2026 10:58 | 1604 | 328.60 |
| 09/29/2026 10:58 | 104 | 328.60 |
| 09/29/2026 10:58 | 195 | 328.60 |
| 09/29/2026 10:57 | 76 | 328.60 |
| 09/29/2026 10:57 | 5 | 328.60 |
| 09/29/2026 10:57 | 21 | 328.60 |
| 09/29/2026 10:57 | 70 | 328.60 |
| 09/29/2026 10:57 | 2 | 328.60 |
| 09/29/2026 10:57 | 55 | 328.60 |
| 09/29/2026 10:57 | 265 | 328.60 |
| 09/29/2026 10:57 | 30 | 328.60 |
| 09/29/2026 10:57 | 17 | 328.60 |
| 09/29/2026 10:57 | 14 | 328.60 |
| 09/29/2026 10:57 | 106 | 328.60 |
| 09/29/2026 10:57 | 60 | 328.70 |
| 09/29/2026 10:57 | 2 | 328.70 |
| 09/29/2026 10:56 | 178 | 328.80 |
| 09/29/2026 10:56 | 105 | 328.80 |
| 09/29/2026 10:56 | 314 | 328.80 |
| 09/29/2026 10:56 | 433 | 328.80 |
| 09/29/2026 10:56 | 20 | 328.80 |
| 09/29/2026 10:56 | 144 | 328.80 |
| 09/29/2026 10:56 | 275 | 328.80 |
| 09/29/2026 10:56 | 40 | 328.80 |
| 09/29/2026 10:56 | 4 | 328.90 |
| 09/29/2026 10:56 | 168 | 328.80 |
| 09/29/2026 10:56 | 75 | 328.80 |
| 09/29/2026 10:56 | 560 | 328.80 |
| 09/29/2026 10:56 | 39 | 328.80 |
| 09/29/2026 10:56 | 148 | 328.80 |
| 09/29/2026 10:56 | 146 | 328.70 |
| 09/29/2026 10:56 | 552 | 328.70 |
| 09/29/2026 10:56 | 3 | 328.70 |
| 09/29/2026 10:56 | 336 | 328.70 |
| 09/29/2026 10:56 | 40 | 328.70 |
| 09/29/2026 10:56 | 225 | 328.70 |
| 09/29/2026 10:56 | 277 | 328.70 |
| 09/29/2026 10:56 | 224 | 328.70 |
| 09/29/2026 10:56 | 223 | 328.70 |
| 09/29/2026 10:56 | 170 | 328.70 |
| 09/29/2026 10:56 | 128 | 328.70 |
| 09/29/2026 10:56 | 377 | 328.70 |
| 09/29/2026 10:56 | 515 | 328.70 |
| 09/29/2026 10:56 | 429 | 328.80 |
| 09/29/2026 10:56 | 277 | 328.80 |
| 09/29/2026 10:56 | 224 | 328.80 |
| 09/29/2026 10:56 | 170 | 328.80 |
| 09/29/2026 10:56 | 228 | 328.80 |
| 09/29/2026 10:56 | 557 | 328.80 |
| 09/29/2026 10:56 | 77 | 328.80 |
| 09/29/2026 10:56 | 52 | 328.90 |
| 09/29/2026 10:56 | 8 | 328.90 |
| 09/29/2026 10:55 | 6 | 328.70 |
| 09/29/2026 10:55 | 18 | 328.70 |
| 09/29/2026 10:55 | 18 | 328.70 |
| 09/29/2026 10:55 | 19 | 328.80 |
| 09/29/2026 10:55 | 224 | 328.80 |
| 09/29/2026 10:55 | 376 | 328.80 |
| 09/29/2026 10:55 | 283 | 328.80 |
| 09/29/2026 10:55 | 3 | 328.70 |
| 09/29/2026 10:55 | 46 | 328.60 |
| 09/29/2026 10:55 | 100 | 328.70 |
| 09/29/2026 10:54 | 15 | 328.70 |
| 09/29/2026 10:54 | 8 | 328.75 |
| 09/29/2026 10:54 | 292 | 328.80 |
| 09/29/2026 10:54 | 3 | 328.85 |
| 09/29/2026 10:54 | 3 | 328.85 |
| 09/29/2026 10:54 | 3 | 328.80 |
| 09/29/2026 10:54 | 124 | 328.80 |
| 09/29/2026 10:54 | 75 | 328.80 |
| 09/29/2026 10:54 | 150 | 328.70 |
| 09/29/2026 10:54 | 284 | 328.70 |
| 09/29/2026 10:54 | 241 | 328.70 |
| 09/29/2026 10:54 | 18 | 328.60 |
| 09/29/2026 10:54 | 19 | 328.60 |
| 09/29/2026 10:53 | 38 | 328.70 |
| 09/29/2026 10:53 | 26 | 328.75 |
| 09/29/2026 10:53 | 21 | 328.80 |
| 09/29/2026 10:53 | 1 | 328.80 |
| 09/29/2026 10:53 | 5 | 328.80 |
| 09/29/2026 10:53 | 224 | 328.70 |
| 09/29/2026 10:52 | 14 | 328.60 |
| 09/29/2026 10:52 | 5 | 328.60 |
| 09/29/2026 10:52 | 50 | 328.70 |
| 09/29/2026 10:52 | 5 | 328.70 |
| 09/29/2026 10:52 | 24 | 328.70 |
| 09/29/2026 10:52 | 528 | 328.70 |
| 09/29/2026 10:52 | 17 | 328.70 |
| 09/29/2026 10:52 | 5 | 328.75 |
| 09/29/2026 10:52 | 94 | 328.70 |
| 09/29/2026 10:52 | 18 | 328.70 |
| 09/29/2026 10:52 | 14 | 328.80 |
| 09/29/2026 10:52 | 202 | 328.80 |
| 09/29/2026 10:51 | 6 | 328.80 |
| 09/29/2026 10:51 | 2 | 328.70 |
| 09/29/2026 10:51 | 100 | 328.70 |
| 09/29/2026 10:51 | 1 | 328.70 |
| 09/29/2026 10:51 | 2 | 328.80 |
| 09/29/2026 10:51 | 38 | 328.80 |
| 09/29/2026 10:51 | 52 | 328.80 |
| 09/29/2026 10:51 | 156 | 328.80 |
| 09/29/2026 10:51 | 189 | 328.80 |
| 09/29/2026 10:51 | 200 | 328.90 |
| 09/29/2026 10:51 | 456 | 328.80 |
| 09/29/2026 10:51 | 293 | 328.80 |
| 09/29/2026 10:50 | 12 | 328.80 |
| 09/29/2026 10:50 | 753 | 328.80 |
| 09/29/2026 10:50 | 6 | 328.80 |
| 09/29/2026 10:50 | 96 | 328.80 |
| 09/29/2026 10:50 | 1 | 328.80 |
| 09/29/2026 10:50 | 76 | 328.80 |
| 09/29/2026 10:50 | 2 | 328.90 |
| 09/29/2026 10:50 | 14 | 329.00 |
| 09/29/2026 10:50 | 1 | 329.00 |
| 09/29/2026 10:50 | 229 | 328.90 |
| 09/29/2026 10:50 | 123 | 328.90 |
| 09/29/2026 10:50 | 101 | 328.90 |
| 09/29/2026 10:50 | 114 | 328.90 |
| 09/29/2026 10:50 | 69 | 328.90 |
| 09/29/2026 10:50 | 19 | 328.90 |
| 09/29/2026 10:50 | 14 | 329.00 |
| 09/29/2026 10:50 | 7 | 329.00 |
| 09/29/2026 10:50 | 112 | 328.90 |
| 09/29/2026 10:50 | 168 | 328.90 |
| 09/29/2026 10:50 | 1 | 328.90 |
| 09/29/2026 10:50 | 25 | 328.90 |
| 09/29/2026 10:50 | 497 | 328.90 |
| 09/29/2026 10:49 | 3 | 329.00 |
| 09/29/2026 10:49 | 30 | 329.00 |
| 09/29/2026 10:49 | 1 | 328.90 |
| 09/29/2026 10:49 | 2 | 329.00 |
| 09/29/2026 10:49 | 1 | 329.00 |
| 09/29/2026 10:49 | 37 | 329.00 |
| 09/29/2026 10:49 | 13 | 329.00 |
| 09/29/2026 10:49 | 60 | 328.90 |
| 09/29/2026 10:49 | 10 | 329.00 |
| 09/29/2026 10:49 | 151 | 329.00 |
| 09/29/2026 10:49 | 10 | 329.00 |
| 09/29/2026 10:49 | 10 | 329.00 |
| 09/29/2026 10:49 | 26 | 329.00 |
| 09/29/2026 10:49 | 169 | 328.90 |
| 09/29/2026 10:49 | 574 | 328.90 |
| 09/29/2026 10:49 | 8 | 328.90 |
| 09/29/2026 10:49 | 156 | 328.90 |
| 09/29/2026 10:48 | 50 | 328.90 |
| 09/29/2026 10:48 | 2 | 328.90 |
| 09/29/2026 10:48 | 34 | 328.90 |
| 09/29/2026 10:48 | 700 | 328.90 |
| 09/29/2026 10:48 | 486 | 328.90 |
| 09/29/2026 10:48 | 232 | 328.90 |
| 09/29/2026 10:48 | 419 | 328.90 |
| 09/29/2026 10:48 | 81 | 328.90 |
| 09/29/2026 10:48 | 114 | 328.90 |
| 09/29/2026 10:48 | 2 | 328.90 |
| 09/29/2026 10:48 | 2 | 328.90 |
| 09/29/2026 10:48 | 20 | 328.90 |
| 09/29/2026 10:48 | 4 | 328.80 |
| 09/29/2026 10:48 | 159 | 328.90 |
| 09/29/2026 10:48 | 5 | 328.90 |
| 09/29/2026 10:48 | 500 | 328.90 |
| 09/29/2026 10:48 | 27 | 328.90 |
| 09/29/2026 10:47 | 6 | 329.10 |
| 09/29/2026 10:47 | 17 | 329.00 |
| 09/29/2026 10:47 | 227 | 329.00 |
| 09/29/2026 10:47 | 3 | 329.10 |
| 09/29/2026 10:47 | 48 | 329.00 |
| 09/29/2026 10:47 | 25 | 329.00 |
| 09/29/2026 10:47 | 394 | 329.10 |
| 09/29/2026 10:47 | 240 | 329.10 |
| 09/29/2026 10:47 | 70 | 329.10 |
| 09/29/2026 10:47 | 101 | 329.10 |
| 09/29/2026 10:47 | 174 | 329.00 |
| 09/29/2026 10:47 | 499 | 329.00 |
| 09/29/2026 10:47 | 276 | 329.00 |
| 09/29/2026 10:47 | 1 | 329.05 |
| 09/29/2026 10:46 | 18 | 329.05 |
| 09/29/2026 10:46 | 237 | 329.00 |
| 09/29/2026 10:46 | 94 | 329.00 |
| 09/29/2026 10:46 | 62 | 329.00 |
| 09/29/2026 10:46 | 154 | 329.00 |
| 09/29/2026 10:46 | 94 | 329.00 |
| 09/29/2026 10:46 | 224 | 329.00 |
| 09/29/2026 10:46 | 94 | 329.00 |
| 09/29/2026 10:46 | 2160 | 329.00 |
| 09/29/2026 10:46 | 1346 | 329.00 |
| 09/29/2026 10:46 | 244 | 329.00 |
| 09/29/2026 10:46 | 127 | 329.00 |
| 09/29/2026 10:46 | 78 | 329.00 |
| 09/29/2026 10:46 | 101 | 329.00 |
| 09/29/2026 10:46 | 24 | 329.00 |
| 09/29/2026 10:46 | 173 | 329.00 |
| 09/29/2026 10:46 | 30 | 329.00 |
| 09/29/2026 10:46 | 6 | 329.00 |
| 09/29/2026 10:46 | 45 | 329.00 |
| 09/29/2026 10:46 | 144 | 328.90 |
| 09/29/2026 10:46 | 18 | 328.95 |
| 09/29/2026 10:46 | 115 | 329.00 |
| 09/29/2026 10:46 | 93 | 329.00 |
| 09/29/2026 10:46 | 132 | 329.00 |
| 09/29/2026 10:46 | 94 | 328.90 |
| 09/29/2026 10:46 | 120 | 328.90 |
| 09/29/2026 10:46 | 459 | 328.90 |
| 09/29/2026 10:46 | 131 | 328.90 |
| 09/29/2026 10:46 | 210 | 328.90 |
| 09/29/2026 10:46 | 127 | 328.90 |
| 09/29/2026 10:46 | 131 | 328.90 |
| 09/29/2026 10:46 | 734 | 328.90 |
| 09/29/2026 10:46 | 112 | 328.90 |
| 09/29/2026 10:46 | 2 | 328.90 |
| 09/29/2026 10:46 | 1 | 328.90 |
| 09/29/2026 10:46 | 30 | 328.90 |
| 09/29/2026 10:46 | 100 | 328.80 |
| 09/29/2026 10:46 | 231 | 328.80 |
| 09/29/2026 10:46 | 24 | 328.80 |
| 09/29/2026 10:46 | 171 | 328.80 |
| 09/29/2026 10:45 | 122 | 328.80 |
| 09/29/2026 10:45 | 38 | 328.80 |
| 09/29/2026 10:45 | 95 | 328.80 |
| 09/29/2026 10:45 | 95 | 328.80 |
| 09/29/2026 10:45 | 95 | 328.80 |
| 09/29/2026 10:45 | 35 | 328.80 |
| 09/29/2026 10:45 | 69 | 328.80 |
| 09/29/2026 10:45 | 51 | 328.80 |
| 09/29/2026 10:45 | 2 | 328.80 |
| 09/29/2026 10:45 | 5 | 328.80 |
| 09/29/2026 10:45 | 16 | 328.80 |
| 09/29/2026 10:45 | 202 | 328.80 |
| 09/29/2026 10:45 | 1 | 328.80 |
| 09/29/2026 10:45 | 10 | 328.80 |
| 09/29/2026 10:45 | 17 | 328.70 |
| 09/29/2026 10:45 | 7 | 328.80 |
| 09/29/2026 10:45 | 10 | 328.80 |
| 09/29/2026 10:45 | 17 | 328.80 |
| 09/29/2026 10:45 | 3 | 328.60 |
| 09/29/2026 10:45 | 7 | 328.60 |
| 09/29/2026 10:44 | 241 | 328.70 |
| 09/29/2026 10:44 | 28 | 328.70 |
| 09/29/2026 10:44 | 42 | 328.70 |
| 09/29/2026 10:44 | 45 | 328.80 |
| 09/29/2026 10:44 | 206 | 328.80 |
| 09/29/2026 10:44 | 2 | 328.75 |
| 09/29/2026 10:44 | 1 | 328.80 |
| 09/29/2026 10:44 | 5 | 328.80 |
| 09/29/2026 10:44 | 10 | 328.80 |
| 09/29/2026 10:44 | 30 | 328.80 |
| 09/29/2026 10:43 | 9 | 328.80 |
| 09/29/2026 10:43 | 3 | 328.80 |
| 09/29/2026 10:43 | 107 | 328.70 |
| 09/29/2026 10:43 | 140 | 328.70 |
| 09/29/2026 10:43 | 75 | 328.70 |
| 09/29/2026 10:43 | 8 | 328.70 |
| 09/29/2026 10:43 | 76 | 328.70 |
| 09/29/2026 10:43 | 81 | 328.70 |
| 09/29/2026 10:43 | 254 | 328.70 |
| 09/29/2026 10:43 | 224 | 328.70 |
| 09/29/2026 10:43 | 412 | 328.70 |
| 09/29/2026 10:43 | 535 | 328.70 |
| 09/29/2026 10:43 | 88 | 328.70 |
| 09/29/2026 10:43 | 15 | 328.80 |
| 09/29/2026 10:43 | 1 | 328.80 |
| 09/29/2026 10:43 | 16 | 328.70 |
| 09/29/2026 10:43 | 27 | 328.70 |
| 09/29/2026 10:43 | 93 | 328.70 |
| 09/29/2026 10:43 | 1 | 328.80 |
| 09/29/2026 10:43 | 10 | 328.80 |
| 09/29/2026 10:43 | 210 | 328.80 |
| 09/29/2026 10:42 | 12 | 328.80 |
| 09/29/2026 10:42 | 1 | 328.80 |
| 09/29/2026 10:42 | 4 | 328.80 |
| 09/29/2026 10:42 | 300 | 328.60 |
| 09/29/2026 10:42 | 204 | 328.60 |
| 09/29/2026 10:42 | 236 | 328.60 |
| 09/29/2026 10:42 | 557 | 328.60 |
| 09/29/2026 10:42 | 210 | 328.60 |
| 09/29/2026 10:42 | 158 | 328.60 |
| 09/29/2026 10:42 | 219 | 328.60 |
| 09/29/2026 10:42 | 231 | 328.60 |
| 09/29/2026 10:42 | 10 | 328.80 |
| 09/29/2026 10:42 | 14 | 328.70 |
| 09/29/2026 10:42 | 224 | 328.70 |
| 09/29/2026 10:42 | 27 | 328.70 |
| 09/29/2026 10:42 | 1 | 328.70 |
| 09/29/2026 10:42 | 416 | 328.70 |
| 09/29/2026 10:42 | 100 | 328.70 |
| 09/29/2026 10:42 | 18 | 328.70 |
| 09/29/2026 10:41 | 25 | 328.80 |
| 09/29/2026 10:41 | 3 | 328.80 |
| 09/29/2026 10:41 | 10 | 328.80 |
| 09/29/2026 10:41 | 2 | 328.80 |
| 09/29/2026 10:41 | 228 | 328.80 |
| 09/29/2026 10:41 | 415 | 328.80 |
| 09/29/2026 10:41 | 120 | 328.80 |
| 09/29/2026 10:41 | 702 | 328.80 |
| 09/29/2026 10:41 | 218 | 328.80 |
| 09/29/2026 10:41 | 82 | 328.80 |
| 09/29/2026 10:41 | 9 | 328.80 |
| 09/29/2026 10:41 | 15 | 328.80 |
| 09/29/2026 10:40 | 15 | 328.70 |
| 09/29/2026 10:40 | 1 | 328.70 |
| 09/29/2026 10:40 | 1 | 328.70 |
| 09/29/2026 10:40 | 156 | 328.60 |
| 09/29/2026 10:40 | 1 | 328.60 |
| 09/29/2026 10:40 | 1074 | 328.60 |
| 09/29/2026 10:40 | 24 | 328.60 |
| 09/29/2026 10:40 | 30 | 328.60 |
| 09/29/2026 10:40 | 602 | 328.60 |
| 09/29/2026 10:40 | 4 | 328.60 |
| 09/29/2026 10:40 | 9 | 328.60 |
| 09/29/2026 10:40 | 138 | 328.70 |
| 09/29/2026 10:40 | 95 | 328.70 |
| 09/29/2026 10:40 | 149 | 328.70 |
| 09/29/2026 10:40 | 4 | 328.70 |
| 09/29/2026 10:40 | 6 | 328.75 |
| 09/29/2026 10:40 | 15 | 328.80 |
| 09/29/2026 10:40 | 1 | 328.80 |
| 09/29/2026 10:40 | 60 | 328.80 |
| 09/29/2026 10:40 | 122 | 328.70 |
| 09/29/2026 10:39 | 101 | 328.60 |
| 09/29/2026 10:39 | 3 | 328.60 |
| 09/29/2026 10:39 | 170 | 328.60 |
| 09/29/2026 10:39 | 373 | 328.70 |
| 09/29/2026 10:39 | 5 | 328.75 |
| 09/29/2026 10:39 | 150 | 328.70 |
| 09/29/2026 10:39 | 168 | 328.70 |
| 09/29/2026 10:39 | 234 | 328.70 |
| 09/29/2026 10:39 | 238 | 328.60 |
| 09/29/2026 10:39 | 115 | 328.60 |
| 09/29/2026 10:39 | 10 | 328.60 |
| 09/29/2026 10:39 | 1 | 328.60 |
| 09/29/2026 10:39 | 1 | 328.50 |
| 09/29/2026 10:38 | 6 | 328.60 |
| 09/29/2026 10:38 | 24 | 328.50 |
| 09/29/2026 10:38 | 48 | 328.50 |
| 09/29/2026 10:38 | 192 | 328.50 |
| 09/29/2026 10:38 | 249 | 328.50 |
| 09/29/2026 10:38 | 5 | 328.50 |
| 09/29/2026 10:38 | 80 | 328.50 |
| 09/29/2026 10:38 | 228 | 328.50 |
| 09/29/2026 10:38 | 2 | 328.60 |
| 09/29/2026 10:38 | 2 | 328.50 |
| 09/29/2026 10:37 | 230 | 328.50 |
| 09/29/2026 10:37 | 1 | 328.60 |
| 09/29/2026 10:37 | 9 | 328.50 |
| 09/29/2026 10:37 | 5 | 328.45 |
| 09/29/2026 10:37 | 1 | 328.50 |
| 09/29/2026 10:36 | 4 | 328.50 |
| 09/29/2026 10:36 | 45 | 328.50 |
| 09/29/2026 10:36 | 9 | 328.40 |
| 09/29/2026 10:36 | 1 | 328.55 |
| 09/29/2026 10:36 | 6 | 328.50 |
| 09/29/2026 10:36 | 14 | 328.50 |
| 09/29/2026 10:35 | 1 | 328.50 |
| 09/29/2026 10:35 | 27 | 328.50 |
| 09/29/2026 10:35 | 339 | 328.50 |
| 09/29/2026 10:35 | 232 | 328.50 |
| 09/29/2026 10:35 | 327 | 328.50 |
| 09/29/2026 10:35 | 111 | 328.50 |
| 09/29/2026 10:35 | 12 | 328.50 |
| 09/29/2026 10:35 | 541 | 328.50 |
| 09/29/2026 10:35 | 114 | 328.60 |
| 09/29/2026 10:35 | 96 | 328.60 |
| 09/29/2026 10:35 | 130 | 328.60 |
| 09/29/2026 10:35 | 85 | 328.60 |
| 09/29/2026 10:35 | 456 | 328.60 |
| 09/29/2026 10:35 | 12 | 328.65 |
| 09/29/2026 10:35 | 30 | 328.70 |
| 09/29/2026 10:35 | 169 | 328.70 |
| 09/29/2026 10:35 | 25 | 328.70 |
| 09/29/2026 10:34 | 30 | 328.80 |
| 09/29/2026 10:34 | 3 | 328.80 |
| 09/29/2026 10:34 | 9 | 328.80 |
| 09/29/2026 10:34 | 23 | 328.70 |
| 09/29/2026 10:34 | 220 | 328.80 |
| 09/29/2026 10:34 | 237 | 328.80 |
| 09/29/2026 10:34 | 2 | 328.80 |
| 09/29/2026 10:34 | 19 | 328.70 |
| 09/29/2026 10:34 | 22 | 328.80 |
| 09/29/2026 10:34 | 223 | 328.80 |
| 09/29/2026 10:34 | 39 | 328.70 |
| 09/29/2026 10:34 | 38 | 328.70 |
| 09/29/2026 10:33 | 1 | 328.80 |
| 09/29/2026 10:33 | 12 | 328.65 |
| 09/29/2026 10:33 | 30 | 328.65 |
| 09/29/2026 10:33 | 40 | 328.70 |
| 09/29/2026 10:33 | 220 | 328.70 |
| 09/29/2026 10:33 | 3 | 328.80 |
| 09/29/2026 10:33 | 57 | 328.80 |
| 09/29/2026 10:33 | 168 | 328.80 |
| 09/29/2026 10:33 | 2 | 328.80 |
| 09/29/2026 10:33 | 6 | 328.80 |
| 09/29/2026 10:33 | 34 | 328.70 |
| 09/29/2026 10:33 | 245 | 328.80 |
| 09/29/2026 10:33 | 507 | 328.80 |
| 09/29/2026 10:33 | 211 | 328.80 |
| 09/29/2026 10:33 | 11 | 328.80 |
| 09/29/2026 10:33 | 93 | 328.80 |
| 09/29/2026 10:33 | 93 | 328.80 |
| 09/29/2026 10:33 | 93 | 328.80 |
| 09/29/2026 10:33 | 249 | 328.80 |
| 09/29/2026 10:33 | 9 | 328.80 |
| 09/29/2026 10:33 | 430 | 328.80 |
| 09/29/2026 10:33 | 4 | 328.80 |
| 09/29/2026 10:33 | 45 | 328.80 |
| 09/29/2026 10:33 | 3 | 328.80 |
| 09/29/2026 10:32 | 6 | 328.80 |
| 09/29/2026 10:32 | 30 | 328.70 |
| 09/29/2026 10:32 | 2 | 328.70 |
| 09/29/2026 10:32 | 100 | 328.70 |
| 09/29/2026 10:32 | 5 | 328.80 |
| 09/29/2026 10:32 | 20 | 328.80 |
| 09/29/2026 10:32 | 10 | 328.70 |
| 09/29/2026 10:32 | 31 | 328.70 |
| 09/29/2026 10:32 | 216 | 328.70 |
| 09/29/2026 10:32 | 125 | 328.70 |
| 09/29/2026 10:32 | 369 | 328.70 |
| 09/29/2026 10:31 | 143 | 328.60 |
| 09/29/2026 10:31 | 4 | 328.60 |
| 09/29/2026 10:31 | 224 | 328.60 |
| 09/29/2026 10:31 | 113 | 328.60 |
| 09/29/2026 10:31 | 2 | 328.60 |
| 09/29/2026 10:31 | 103 | 328.60 |
| 09/29/2026 10:31 | 33 | 328.50 |
| 09/29/2026 10:31 | 6 | 328.50 |
| 09/29/2026 10:31 | 189 | 328.60 |
| 09/29/2026 10:31 | 3 | 328.60 |
| 09/29/2026 10:31 | 118 | 328.60 |
| 09/29/2026 10:31 | 1 | 328.60 |
| 09/29/2026 10:31 | 228 | 328.60 |
| 09/29/2026 10:31 | 3 | 328.70 |
| 09/29/2026 10:31 | 2 | 328.70 |
| 09/29/2026 10:31 | 30 | 328.70 |
| 09/29/2026 10:31 | 421 | 328.60 |
| 09/29/2026 10:31 | 355 | 328.60 |
| 09/29/2026 10:31 | 224 | 328.60 |
| 09/29/2026 10:30 | 4 | 328.70 |
| 09/29/2026 10:30 | 2 | 328.60 |
| 09/29/2026 10:30 | 373 | 328.60 |
| 09/29/2026 10:30 | 97 | 328.60 |
| 09/29/2026 10:30 | 112 | 328.60 |
| 09/29/2026 10:30 | 100 | 328.70 |
| 09/29/2026 10:30 | 13 | 328.70 |
| 09/29/2026 10:30 | 3 | 328.70 |
| 09/29/2026 10:30 | 209 | 328.60 |
| 09/29/2026 10:30 | 131 | 328.60 |
| 09/29/2026 10:30 | 78 | 328.60 |
| 09/29/2026 10:30 | 222 | 328.60 |
| 09/29/2026 10:30 | 2 | 328.70 |
| 09/29/2026 10:29 | 224 | 328.60 |
| 09/29/2026 10:29 | 220 | 328.60 |
| 09/29/2026 10:29 | 224 | 328.60 |
| 09/29/2026 10:29 | 220 | 328.60 |
| 09/29/2026 10:29 | 3 | 328.70 |
| 09/29/2026 10:29 | 2 | 328.70 |
| 09/29/2026 10:29 | 37 | 328.50 |
| 09/29/2026 10:29 | 224 | 328.60 |
| 09/29/2026 10:29 | 204 | 328.60 |
| 09/29/2026 10:29 | 41 | 328.60 |
| 09/29/2026 10:29 | 5 | 328.60 |
| 09/29/2026 10:29 | 243 | 328.60 |
| 09/29/2026 10:29 | 224 | 328.60 |
| 09/29/2026 10:29 | 226 | 328.70 |
| 09/29/2026 10:29 | 1 | 328.80 |
| 09/29/2026 10:29 | 41 | 328.70 |
| 09/29/2026 10:29 | 189 | 328.70 |
| 09/29/2026 10:29 | 235 | 328.70 |
| 09/29/2026 10:29 | 67 | 328.70 |
| 09/29/2026 10:29 | 220 | 328.70 |
| 09/29/2026 10:29 | 3 | 328.70 |
| 09/29/2026 10:29 | 174 | 328.70 |
| 09/29/2026 10:29 | 224 | 328.80 |
| 09/29/2026 10:29 | 230 | 328.80 |
| 09/29/2026 10:29 | 451 | 328.80 |
| 09/29/2026 10:29 | 3585 | 328.80 |
| 09/29/2026 10:29 | 236 | 328.80 |
| 09/29/2026 10:29 | 194 | 328.70 |
| 09/29/2026 10:29 | 206 | 328.70 |
| 09/29/2026 10:29 | 55 | 328.70 |
| 09/29/2026 10:29 | 181 | 328.70 |
| 09/29/2026 10:29 | 164 | 328.70 |
| 09/29/2026 10:29 | 97 | 328.70 |
| 09/29/2026 10:29 | 313 | 328.70 |
| 09/29/2026 10:29 | 28 | 328.60 |
| 09/29/2026 10:29 | 194 | 328.60 |
| 09/29/2026 10:29 | 3 | 328.60 |
| 09/29/2026 10:28 | 10 | 328.60 |
| 09/29/2026 10:28 | 163 | 328.60 |
| 09/29/2026 10:28 | 237 | 328.60 |
| 09/29/2026 10:28 | 38 | 328.50 |
| 09/29/2026 10:28 | 23 | 328.60 |
| 09/29/2026 10:28 | 11 | 328.70 |
| 09/29/2026 10:28 | 6 | 328.70 |
| 09/29/2026 10:27 | 1 | 328.70 |
| 09/29/2026 10:27 | 201 | 328.70 |
| 09/29/2026 10:27 | 3 | 328.70 |
| 09/29/2026 10:27 | 137 | 328.70 |
| 09/29/2026 10:27 | 6 | 328.60 |
| 09/29/2026 10:27 | 96 | 328.60 |
| 09/29/2026 10:27 | 10 | 328.60 |
| 09/29/2026 10:27 | 13 | 328.60 |
| 09/29/2026 10:27 | 102 | 328.50 |
| 09/29/2026 10:27 | 279 | 328.50 |
| 09/29/2026 10:27 | 59 | 328.50 |
| 09/29/2026 10:27 | 24 | 328.60 |
| 09/29/2026 10:26 | 9 | 328.70 |
| 09/29/2026 10:26 | 1 | 328.70 |
| 09/29/2026 10:26 | 5 | 328.70 |
| 09/29/2026 10:26 | 76 | 328.70 |
| 09/29/2026 10:26 | 25 | 328.60 |
| 09/29/2026 10:26 | 169 | 328.60 |
| 09/29/2026 10:26 | 10 | 328.65 |
| 09/29/2026 10:26 | 179 | 328.60 |
| 09/29/2026 10:26 | 412 | 328.60 |
| 09/29/2026 10:26 | 135 | 328.60 |
| 09/29/2026 10:26 | 10 | 328.60 |
| 09/29/2026 10:26 | 40 | 328.55 |
| 09/29/2026 10:26 | 27 | 328.60 |
| 09/29/2026 10:26 | 228 | 328.60 |
| 09/29/2026 10:26 | 6 | 328.60 |
| 09/29/2026 10:25 | 224 | 328.60 |
| 09/29/2026 10:25 | 139 | 328.60 |
| 09/29/2026 10:25 | 224 | 328.60 |
| 09/29/2026 10:25 | 557 | 328.60 |
| 09/29/2026 10:25 | 201 | 328.50 |
| 09/29/2026 10:25 | 233 | 328.50 |
| 09/29/2026 10:25 | 91 | 328.50 |
| 09/29/2026 10:25 | 228 | 328.50 |
| 09/29/2026 10:25 | 198 | 328.50 |
| 09/29/2026 10:24 | 224 | 328.60 |
| 09/29/2026 10:24 | 126 | 328.60 |
| 09/29/2026 10:24 | 200 | 328.65 |
| 09/29/2026 10:24 | 4 | 328.70 |
| 09/29/2026 10:24 | 103 | 328.70 |
| 09/29/2026 10:24 | 112 | 328.70 |
| 09/29/2026 10:24 | 100 | 328.65 |
| 09/29/2026 10:24 | 1 | 328.65 |
| 09/29/2026 10:24 | 10 | 328.65 |
| 09/29/2026 10:24 | 7 | 328.65 |
| 09/29/2026 10:24 | 119 | 328.60 |
| 09/29/2026 10:24 | 1 | 328.60 |
| 09/29/2026 10:24 | 30 | 328.60 |
| 09/29/2026 10:24 | 1 | 328.70 |
| 09/29/2026 10:24 | 18 | 328.70 |
| 09/29/2026 10:24 | 3 | 328.80 |
| 09/29/2026 10:24 | 93 | 328.70 |
| 09/29/2026 10:24 | 1 | 328.70 |
| 09/29/2026 10:24 | 1792 | 328.70 |
| 09/29/2026 10:24 | 557 | 328.70 |
| 09/29/2026 10:24 | 21 | 328.70 |
| 09/29/2026 10:24 | 25 | 328.80 |
| 09/29/2026 10:24 | 1 | 328.80 |
| 09/29/2026 10:23 | 2 | 328.85 |
| 09/29/2026 10:23 | 20 | 328.80 |
| 09/29/2026 10:23 | 12 | 328.90 |
| 09/29/2026 10:23 | 2 | 328.90 |
| 09/29/2026 10:23 | 86 | 328.90 |
| 09/29/2026 10:23 | 150 | 328.90 |
| 09/29/2026 10:23 | 236 | 328.90 |
| 09/29/2026 10:23 | 228 | 328.90 |
| 09/29/2026 10:23 | 6 | 328.90 |
| 09/29/2026 10:23 | 2 | 328.95 |
| 09/29/2026 10:22 | 62 | 328.90 |
| 09/29/2026 10:22 | 15 | 328.90 |
| 09/29/2026 10:22 | 25 | 328.90 |
| 09/29/2026 10:22 | 557 | 328.90 |
| 09/29/2026 10:22 | 91 | 328.90 |
| 09/29/2026 10:22 | 232 | 329.00 |
| 09/29/2026 10:22 | 200 | 329.00 |
| 09/29/2026 10:22 | 231 | 329.00 |
| 09/29/2026 10:22 | 349 | 329.00 |
| 09/29/2026 10:22 | 233 | 329.00 |
| 09/29/2026 10:22 | 1000 | 329.05 |
| 09/29/2026 10:22 | 35 | 329.10 |
| 09/29/2026 10:22 | 236 | 329.00 |
| 09/29/2026 10:22 | 380 | 329.00 |
| 09/29/2026 10:22 | 231 | 329.00 |
| 09/29/2026 10:22 | 152 | 329.00 |
| 09/29/2026 10:22 | 254 | 329.00 |
| 09/29/2026 10:22 | 1 | 329.10 |
| 09/29/2026 10:22 | 30 | 329.10 |
| 09/29/2026 10:22 | 3 | 329.10 |
| 09/29/2026 10:22 | 109 | 329.10 |
| 09/29/2026 10:22 | 228 | 329.10 |
| 09/29/2026 10:22 | 80 | 329.10 |
| 09/29/2026 10:22 | 320 | 329.10 |
| 09/29/2026 10:22 | 234 | 329.10 |
| 09/29/2026 10:21 | 3 | 329.10 |
| 09/29/2026 10:21 | 254 | 329.00 |
| 09/29/2026 10:21 | 109 | 329.00 |
| 09/29/2026 10:21 | 1830 | 329.00 |
| 09/29/2026 10:21 | 425 | 329.00 |
| 09/29/2026 10:21 | 304 | 329.00 |
| 09/29/2026 10:21 | 210 | 328.90 |
| 09/29/2026 10:21 | 322 | 329.00 |
| 09/29/2026 10:21 | 557 | 328.90 |
| 09/29/2026 10:21 | 254 | 328.90 |
| 09/29/2026 10:21 | 224 | 328.90 |
| 09/29/2026 10:21 | 230 | 328.90 |
| 09/29/2026 10:21 | 224 | 328.90 |
| 09/29/2026 10:21 | 194 | 328.90 |
| 09/29/2026 10:21 | 194 | 328.90 |
| 09/29/2026 10:21 | 109 | 328.80 |
| 09/29/2026 10:21 | 557 | 328.80 |
| 09/29/2026 10:21 | 136 | 328.80 |
| 09/29/2026 10:21 | 52 | 328.80 |
| 09/29/2026 10:21 | 92 | 328.80 |
| 09/29/2026 10:21 | 132 | 328.80 |
| 09/29/2026 10:21 | 104 | 328.80 |
| 09/29/2026 10:21 | 210 | 328.80 |
| 09/29/2026 10:21 | 108 | 328.90 |
| 09/29/2026 10:21 | 103 | 328.90 |
| 09/29/2026 10:20 | 3 | 328.90 |
| 09/29/2026 10:20 | 2 | 328.90 |
| 09/29/2026 10:20 | 79 | 328.80 |
| 09/29/2026 10:20 | 224 | 328.80 |
| 09/29/2026 10:20 | 1 | 328.80 |
| 09/29/2026 10:20 | 60 | 328.90 |
| 09/29/2026 10:20 | 136 | 328.80 |
| 09/29/2026 10:20 | 141 | 328.80 |
| 09/29/2026 10:20 | 223 | 328.80 |
| 09/29/2026 10:20 | 136 | 328.80 |
| 09/29/2026 10:20 | 81 | 328.80 |
| 09/29/2026 10:20 | 141 | 328.80 |
| 09/29/2026 10:20 | 90 | 328.80 |
| 09/29/2026 10:20 | 24 | 328.80 |
| 09/29/2026 10:20 | 1 | 328.80 |
| 09/29/2026 10:20 | 18 | 328.70 |
| 09/29/2026 10:20 | 10 | 328.70 |
| 09/29/2026 10:20 | 24 | 328.70 |
| 09/29/2026 10:20 | 25 | 328.60 |
| 09/29/2026 10:20 | 415 | 328.60 |
| 09/29/2026 10:20 | 1 | 328.70 |
| 09/29/2026 10:20 | 415 | 328.70 |
| 09/29/2026 10:20 | 1 | 328.70 |
| 09/29/2026 10:20 | 158 | 328.70 |
| 09/29/2026 10:20 | 40 | 328.70 |
| 09/29/2026 10:20 | 78 | 328.70 |
| 09/29/2026 10:20 | 5 | 328.70 |
| 09/29/2026 10:20 | 2 | 328.70 |
| 09/29/2026 10:19 | 87 | 328.70 |
| 09/29/2026 10:19 | 1 | 328.70 |
| 09/29/2026 10:19 | 230 | 328.60 |
| 09/29/2026 10:19 | 224 | 328.60 |
| 09/29/2026 10:19 | 1 | 328.70 |
| 09/29/2026 10:19 | 10 | 328.60 |
| 09/29/2026 10:19 | 1 | 328.60 |
| 09/29/2026 10:19 | 1 | 328.60 |
| 09/29/2026 10:19 | 2 | 328.60 |
| 09/29/2026 10:19 | 3 | 328.60 |
| 09/29/2026 10:19 | 136 | 328.60 |
| 09/29/2026 10:19 | 10 | 328.60 |
| 09/29/2026 10:19 | 30 | 328.60 |
| 09/29/2026 10:19 | 20 | 328.70 |
| 09/29/2026 10:19 | 40 | 328.70 |
| 09/29/2026 10:19 | 125 | 328.70 |
| 09/29/2026 10:19 | 254 | 328.80 |
| 09/29/2026 10:19 | 240 | 328.80 |
| 09/29/2026 10:19 | 557 | 328.80 |
| 09/29/2026 10:19 | 450 | 328.70 |
| 09/29/2026 10:19 | 58 | 328.70 |
| 09/29/2026 10:19 | 232 | 328.70 |
| 09/29/2026 10:19 | 223 | 328.70 |
| 09/29/2026 10:19 | 500 | 328.70 |
| 09/29/2026 10:19 | 2500 | 328.70 |
| 09/29/2026 10:19 | 237 | 328.70 |
| 09/29/2026 10:19 | 557 | 328.70 |
| 09/29/2026 10:19 | 210 | 328.70 |
| 09/29/2026 10:19 | 210 | 328.60 |
| 09/29/2026 10:19 | 152 | 328.60 |
| 09/29/2026 10:19 | 254 | 328.60 |
| 09/29/2026 10:19 | 183 | 328.60 |
| 09/29/2026 10:19 | 224 | 328.60 |
| 09/29/2026 10:19 | 231 | 328.60 |
| 09/29/2026 10:19 | 232 | 328.60 |
| 09/29/2026 10:19 | 224 | 328.60 |
| 09/29/2026 10:19 | 238 | 328.50 |
| 09/29/2026 10:19 | 217 | 328.50 |
| 09/29/2026 10:19 | 241 | 328.40 |
| 09/29/2026 10:19 | 229 | 328.40 |
| 09/29/2026 10:19 | 224 | 328.50 |
| 09/29/2026 10:19 | 557 | 328.50 |
| 09/29/2026 10:19 | 224 | 328.60 |
| 09/29/2026 10:19 | 480 | 328.60 |
| 09/29/2026 10:19 | 459 | 328.50 |
| 09/29/2026 10:19 | 210 | 328.40 |
| 09/29/2026 10:19 | 3 | 328.40 |
| 09/29/2026 10:18 | 190 | 328.40 |
| 09/29/2026 10:18 | 254 | 328.40 |
| 09/29/2026 10:18 | 232 | 328.40 |
| 09/29/2026 10:18 | 218 | 328.40 |
| 09/29/2026 10:18 | 232 | 328.40 |
| 09/29/2026 10:18 | 2 | 328.40 |
| 09/29/2026 10:18 | 8 | 328.40 |
| 09/29/2026 10:18 | 218 | 328.40 |
| 09/29/2026 10:18 | 92 | 328.40 |
| 09/29/2026 10:18 | 311 | 328.40 |
| 09/29/2026 10:18 | 467 | 328.40 |
| 09/29/2026 10:18 | 160 | 328.30 |
| 09/29/2026 10:18 | 222 | 328.30 |
| 09/29/2026 10:18 | 224 | 328.30 |
| 09/29/2026 10:18 | 421 | 328.20 |
| 09/29/2026 10:18 | 25 | 328.20 |
| 09/29/2026 10:18 | 229 | 328.20 |
| 09/29/2026 10:18 | 3 | 328.10 |
| 09/29/2026 10:18 | 218 | 328.10 |
| 09/29/2026 10:18 | 458 | 328.20 |
| 09/29/2026 10:18 | 210 | 328.20 |
| 09/29/2026 10:18 | 229 | 328.20 |
| 09/29/2026 10:18 | 557 | 328.20 |
| 09/29/2026 10:18 | 557 | 328.20 |
| 09/29/2026 10:18 | 10 | 328.30 |
| 09/29/2026 10:18 | 226 | 328.30 |
| 09/29/2026 10:18 | 148 | 328.30 |
| 09/29/2026 10:18 | 28 | 328.30 |
| 09/29/2026 10:18 | 240 | 328.30 |
| 09/29/2026 10:18 | 93 | 328.30 |
| 09/29/2026 10:18 | 226 | 328.30 |
| 09/29/2026 10:18 | 224 | 328.30 |
| 09/29/2026 10:18 | 242 | 328.30 |
| 09/29/2026 10:18 | 438 | 328.30 |
| 09/29/2026 10:18 | 2 | 328.20 |
| 09/29/2026 10:18 | 218 | 328.10 |
| 09/29/2026 10:18 | 238 | 328.10 |
| 09/29/2026 10:18 | 557 | 328.10 |
| 09/29/2026 10:18 | 557 | 328.10 |
| 09/29/2026 10:18 | 41 | 328.20 |
| 09/29/2026 10:18 | 557 | 328.20 |
| 09/29/2026 10:18 | 93 | 328.20 |
| 09/29/2026 10:18 | 92 | 328.20 |
| 09/29/2026 10:18 | 37 | 328.10 |
| 09/29/2026 10:18 | 1 | 328.20 |
| 09/29/2026 10:18 | 2 | 328.20 |
| 09/29/2026 10:18 | 254 | 328.10 |
| 09/29/2026 10:18 | 210 | 328.10 |
| 09/29/2026 10:18 | 226 | 328.10 |
| 09/29/2026 10:18 | 5 | 328.10 |
| 09/29/2026 10:18 | 3 | 328.10 |
| 09/29/2026 10:18 | 151 | 328.10 |
| 09/29/2026 10:18 | 150 | 328.20 |
| 09/29/2026 10:18 | 25 | 328.10 |
| 09/29/2026 10:18 | 5 | 328.10 |
| 09/29/2026 10:18 | 18 | 328.15 |
| 09/29/2026 10:17 | 6 | 328.20 |
| 09/29/2026 10:17 | 59 | 328.10 |
| 09/29/2026 10:17 | 161 | 328.10 |
| 09/29/2026 10:17 | 231 | 328.10 |
| 09/29/2026 10:17 | 447 | 328.10 |
| 09/29/2026 10:17 | 1 | 328.10 |
| 09/29/2026 10:17 | 4 | 328.10 |
| 09/29/2026 10:17 | 45 | 328.15 |
| 09/29/2026 10:17 | 42 | 328.10 |
| 09/29/2026 10:17 | 23 | 328.10 |
| 09/29/2026 10:17 | 224 | 328.10 |
| 09/29/2026 10:17 | 30 | 328.10 |
| 09/29/2026 10:17 | 2 | 328.20 |
| 09/29/2026 10:16 | 2 | 328.10 |
| 09/29/2026 10:16 | 954 | 328.10 |
| 09/29/2026 10:16 | 185 | 328.10 |
| 09/29/2026 10:16 | 102 | 328.10 |
| 09/29/2026 10:16 | 64 | 328.10 |
| 09/29/2026 10:16 | 346 | 328.10 |
| 09/29/2026 10:16 | 64 | 328.10 |
| 09/29/2026 10:16 | 145 | 328.10 |
| 09/29/2026 10:16 | 118 | 328.10 |
| 09/29/2026 10:16 | 513 | 328.10 |
| 09/29/2026 10:16 | 9 | 328.10 |
| 09/29/2026 10:16 | 35 | 328.10 |
| 09/29/2026 10:16 | 205 | 328.10 |
| 09/29/2026 10:16 | 205 | 328.10 |
| 09/29/2026 10:16 | 132 | 328.10 |
| 09/29/2026 10:16 | 9 | 328.10 |
| 09/29/2026 10:16 | 5 | 328.05 |
| 09/29/2026 10:16 | 4 | 328.05 |
| 09/29/2026 10:16 | 180 | 328.00 |
| 09/29/2026 10:16 | 5 | 328.00 |
| 09/29/2026 10:16 | 31 | 328.00 |
| 09/29/2026 10:16 | 557 | 328.00 |
| 09/29/2026 10:16 | 7 | 328.00 |
| 09/29/2026 10:16 | 3 | 328.10 |
| 09/29/2026 10:16 | 3 | 328.10 |
| 09/29/2026 10:15 | 29 | 328.00 |
| 09/29/2026 10:15 | 85 | 328.00 |
| 09/29/2026 10:15 | 434 | 328.00 |
| 09/29/2026 10:15 | 310 | 328.00 |
| 09/29/2026 10:15 | 8 | 328.00 |
| 09/29/2026 10:15 | 6 | 328.00 |
| 09/29/2026 10:15 | 63 | 328.00 |
| 09/29/2026 10:15 | 2 | 328.00 |
| 09/29/2026 10:15 | 50 | 328.00 |
| 09/29/2026 10:15 | 4 | 328.00 |
| 09/29/2026 10:15 | 38 | 328.00 |
| 09/29/2026 10:15 | 7 | 328.00 |
| 09/29/2026 10:15 | 38 | 328.00 |
| 09/29/2026 10:15 | 9 | 328.00 |
| 09/29/2026 10:15 | 38 | 328.00 |
| 09/29/2026 10:15 | 5 | 328.00 |
| 09/29/2026 10:15 | 10 | 328.00 |
| 09/29/2026 10:15 | 5 | 328.00 |
| 09/29/2026 10:15 | 15 | 328.10 |
| 09/29/2026 10:15 | 3 | 328.10 |
| 09/29/2026 10:15 | 280 | 328.20 |
| 09/29/2026 10:15 | 220 | 328.20 |
| 09/29/2026 10:15 | 183 | 328.20 |
| 09/29/2026 10:15 | 15 | 328.20 |
| 09/29/2026 10:15 | 102 | 328.20 |
| 09/29/2026 10:15 | 557 | 328.10 |
| 09/29/2026 10:15 | 100 | 328.10 |
| 09/29/2026 10:15 | 7 | 328.20 |
| 09/29/2026 10:15 | 4 | 328.10 |
| 09/29/2026 10:15 | 25 | 328.10 |
| 09/29/2026 10:15 | 9 | 328.10 |
| 09/29/2026 10:15 | 50 | 328.20 |
| 09/29/2026 10:15 | 105 | 328.10 |
| 09/29/2026 10:15 | 105 | 328.10 |
| 09/29/2026 10:15 | 1 | 328.10 |
| 09/29/2026 10:14 | 210 | 328.10 |
| 09/29/2026 10:14 | 213 | 328.10 |
| 09/29/2026 10:14 | 58 | 328.10 |
| 09/29/2026 10:14 | 229 | 328.10 |
| 09/29/2026 10:14 | 45 | 328.05 |
| 09/29/2026 10:14 | 3 | 328.10 |
| 09/29/2026 10:14 | 720 | 328.10 |
| 09/29/2026 10:14 | 919 | 328.10 |
| 09/29/2026 10:14 | 224 | 328.10 |
| 09/29/2026 10:14 | 82 | 328.10 |
| 09/29/2026 10:14 | 210 | 328.10 |
| 09/29/2026 10:14 | 2 | 328.10 |
| 09/29/2026 10:14 | 5 | 328.10 |
| 09/29/2026 10:14 | 2 | 328.20 |
| 09/29/2026 10:14 | 50 | 328.20 |
| 09/29/2026 10:14 | 5 | 328.20 |
| 09/29/2026 10:14 | 7 | 328.20 |
| 09/29/2026 10:14 | 140 | 328.20 |
| 09/29/2026 10:14 | 3 | 328.20 |
| 09/29/2026 10:14 | 10 | 328.20 |
| 09/29/2026 10:13 | 10 | 328.25 |
| 09/29/2026 10:13 | 254 | 328.20 |
| 09/29/2026 10:13 | 228 | 328.20 |
| 09/29/2026 10:13 | 240 | 328.20 |
| 09/29/2026 10:13 | 3 | 328.10 |
| 09/29/2026 10:13 | 388 | 328.10 |
| 09/29/2026 10:13 | 112 | 328.10 |
| 09/29/2026 10:13 | 25 | 328.10 |
| 09/29/2026 10:12 | 27 | 328.15 |
| 09/29/2026 10:12 | 62 | 328.10 |
| 09/29/2026 10:12 | 210 | 328.10 |
| 09/29/2026 10:12 | 24 | 328.10 |
| 09/29/2026 10:12 | 4 | 328.10 |
| 09/29/2026 10:12 | 8 | 328.20 |
| 09/29/2026 10:12 | 27 | 328.30 |
| 09/29/2026 10:12 | 230 | 328.20 |
| 09/29/2026 10:12 | 202 | 328.20 |
| 09/29/2026 10:12 | 95 | 328.20 |
| 09/29/2026 10:12 | 143 | 328.10 |
| 09/29/2026 10:12 | 147 | 328.20 |
| 09/29/2026 10:12 | 10 | 328.20 |
| 09/29/2026 10:12 | 238 | 328.20 |
| 09/29/2026 10:12 | 11 | 328.20 |
| 09/29/2026 10:12 | 20 | 328.20 |
| 09/29/2026 10:12 | 2 | 328.30 |
| 09/29/2026 10:12 | 7 | 328.30 |
| 09/29/2026 10:12 | 24 | 328.30 |
| 09/29/2026 10:12 | 36 | 328.35 |
| 09/29/2026 10:12 | 9 | 328.40 |
| 09/29/2026 10:11 | 26 | 328.40 |
| 09/29/2026 10:11 | 3 | 328.35 |
| 09/29/2026 10:11 | 127 | 328.30 |
| 09/29/2026 10:11 | 1 | 328.30 |
| 09/29/2026 10:11 | 42 | 328.30 |
| 09/29/2026 10:11 | 10 | 328.35 |
| 09/29/2026 10:11 | 25 | 328.30 |
| 09/29/2026 10:11 | 254 | 328.40 |
| 09/29/2026 10:11 | 270 | 328.40 |
| 09/29/2026 10:11 | 236 | 328.40 |
| 09/29/2026 10:11 | 549 | 328.40 |
| 09/29/2026 10:11 | 20 | 328.40 |
| 09/29/2026 10:11 | 5 | 328.50 |
| 09/29/2026 10:10 | 10 | 328.50 |
| 09/29/2026 10:10 | 1 | 328.60 |
| 09/29/2026 10:10 | 6 | 328.50 |
| 09/29/2026 10:10 | 242 | 328.50 |
| 09/29/2026 10:10 | 224 | 328.50 |
| 09/29/2026 10:10 | 3 | 328.55 |
| 09/29/2026 10:10 | 400 | 328.50 |
| 09/29/2026 10:10 | 2 | 328.40 |
| 09/29/2026 10:10 | 224 | 328.50 |
| 09/29/2026 10:10 | 400 | 328.50 |
| 09/29/2026 10:10 | 82 | 328.50 |
| 09/29/2026 10:10 | 148 | 328.50 |
| 09/29/2026 10:10 | 499 | 328.50 |
| 09/29/2026 10:10 | 4 | 328.55 |
| 09/29/2026 10:10 | 3 | 328.60 |
| 09/29/2026 10:10 | 9 | 328.65 |
| 09/29/2026 10:10 | 120 | 328.70 |
| 09/29/2026 10:10 | 52 | 328.70 |
| 09/29/2026 10:10 | 166 | 328.70 |
| 09/29/2026 10:10 | 300 | 328.60 |
| 09/29/2026 10:10 | 1 | 328.50 |
| 09/29/2026 10:09 | 2 | 328.65 |
| 09/29/2026 10:09 | 2 | 328.70 |
| 09/29/2026 10:09 | 4 | 328.70 |
| 09/29/2026 10:09 | 4 | 328.65 |
| 09/29/2026 10:09 | 8 | 328.60 |
| 09/29/2026 10:09 | 2 | 328.60 |
| 09/29/2026 10:09 | 40 | 328.65 |
| 09/29/2026 10:09 | 6 | 328.65 |
| 09/29/2026 10:09 | 25 | 328.70 |
| 09/29/2026 10:09 | 4 | 328.70 |
| 09/29/2026 10:09 | 360 | 328.70 |
| 09/29/2026 10:09 | 234 | 328.70 |
| 09/29/2026 10:09 | 50 | 328.75 |
| 09/29/2026 10:09 | 2 | 328.75 |
| 09/29/2026 10:08 | 1 | 328.75 |
| 09/29/2026 10:08 | 2 | 328.80 |
| 09/29/2026 10:08 | 25 | 328.80 |
| 09/29/2026 10:08 | 16 | 328.80 |
| 09/29/2026 10:08 | 21 | 328.80 |
| 09/29/2026 10:08 | 167 | 328.80 |
| 09/29/2026 10:08 | 268 | 328.80 |
| 09/29/2026 10:08 | 268 | 328.80 |
| 09/29/2026 10:08 | 92 | 328.80 |
| 09/29/2026 10:08 | 163 | 328.80 |
| 09/29/2026 10:08 | 2 | 328.75 |
| 09/29/2026 10:08 | 1 | 328.75 |
| 09/29/2026 10:08 | 400 | 328.75 |
| 09/29/2026 10:08 | 45 | 328.70 |
| 09/29/2026 10:08 | 5 | 328.70 |
| 09/29/2026 10:08 | 200 | 328.90 |
| 09/29/2026 10:07 | 242 | 328.80 |
| 09/29/2026 10:07 | 100 | 328.80 |
| 09/29/2026 10:07 | 3 | 328.80 |
| 09/29/2026 10:07 | 6 | 328.80 |
| 09/29/2026 10:07 | 1 | 328.80 |
| 09/29/2026 10:07 | 3 | 329.00 |
| 09/29/2026 10:07 | 9 | 329.00 |
| 09/29/2026 10:07 | 2 | 328.95 |
| 09/29/2026 10:07 | 60 | 328.90 |
| 09/29/2026 10:07 | 222 | 329.00 |
| 09/29/2026 10:07 | 140 | 329.00 |
| 09/29/2026 10:07 | 316 | 329.00 |
| 09/29/2026 10:07 | 25 | 329.00 |
| 09/29/2026 10:07 | 425 | 329.10 |
| 09/29/2026 10:07 | 199 | 329.10 |
| 09/29/2026 10:07 | 232 | 329.10 |
| 09/29/2026 10:07 | 195 | 329.10 |
| 09/29/2026 10:07 | 331 | 329.10 |
| 09/29/2026 10:07 | 42 | 328.90 |
| 09/29/2026 10:06 | 304 | 328.90 |
| 09/29/2026 10:06 | 135 | 328.90 |
| 09/29/2026 10:06 | 6 | 329.00 |
| 09/29/2026 10:06 | 2 | 329.00 |
| 09/29/2026 10:06 | 10 | 329.00 |
| 09/29/2026 10:06 | 3 | 329.00 |
| 09/29/2026 10:06 | 5 | 329.00 |
| 09/29/2026 10:06 | 364 | 329.00 |
| 09/29/2026 10:06 | 80 | 329.00 |
| 09/29/2026 10:06 | 765 | 329.00 |
| 09/29/2026 10:06 | 15 | 328.90 |
| 09/29/2026 10:06 | 212 | 328.90 |
| 09/29/2026 10:06 | 158 | 328.90 |
| 09/29/2026 10:06 | 254 | 328.90 |
| 09/29/2026 10:06 | 315 | 328.90 |
| 09/29/2026 10:06 | 15 | 328.85 |
| 09/29/2026 10:06 | 30 | 328.80 |
| 09/29/2026 10:05 | 78 | 328.90 |
| 09/29/2026 10:05 | 199 | 328.80 |
| 09/29/2026 10:05 | 165 | 328.80 |
| 09/29/2026 10:05 | 10 | 328.80 |
| 09/29/2026 10:05 | 323 | 328.70 |
| 09/29/2026 10:05 | 217 | 328.70 |
| 09/29/2026 10:05 | 839 | 328.60 |
| 09/29/2026 10:05 | 66 | 328.55 |
| 09/29/2026 10:05 | 451 | 328.50 |
| 09/29/2026 10:05 | 679 | 328.40 |
| 09/29/2026 10:05 | 316 | 328.40 |
| 09/29/2026 10:05 | 362 | 328.30 |
| 09/29/2026 10:05 | 159 | 328.30 |
| 09/29/2026 10:05 | 79 | 328.30 |
| 09/29/2026 10:05 | 46 | 328.30 |
| 09/29/2026 10:05 | 4 | 328.30 |
| 09/29/2026 10:05 | 30 | 328.30 |
| 09/29/2026 10:05 | 122 | 328.30 |
| 09/29/2026 10:05 | 5 | 328.30 |
| 09/29/2026 10:05 | 20 | 328.30 |
| 09/29/2026 10:05 | 87 | 328.20 |
| 09/29/2026 10:05 | 57 | 328.20 |
| 09/29/2026 10:05 | 34 | 328.20 |
| 09/29/2026 10:05 | 2 | 328.20 |
| 09/29/2026 10:05 | 234 | 328.20 |
| 09/29/2026 10:05 | 5 | 328.30 |
| 09/29/2026 10:04 | 6 | 328.40 |
| 09/29/2026 10:04 | 45 | 328.30 |
| 09/29/2026 10:04 | 15 | 328.30 |
| 09/29/2026 10:04 | 75 | 328.30 |
| 09/29/2026 10:04 | 10 | 328.30 |
| 09/29/2026 10:04 | 120 | 328.30 |
| 09/29/2026 10:04 | 15 | 328.30 |
| 09/29/2026 10:04 | 16 | 328.30 |
| 09/29/2026 10:04 | 136 | 328.30 |
| 09/29/2026 10:04 | 92 | 328.30 |
| 09/29/2026 10:04 | 18 | 328.30 |
| 09/29/2026 10:04 | 9 | 328.40 |
| 09/29/2026 10:04 | 15 | 328.40 |
| 09/29/2026 10:04 | 25 | 328.40 |
| 09/29/2026 10:04 | 6 | 328.40 |
| 09/29/2026 10:04 | 25 | 328.40 |
| 09/29/2026 10:03 | 15 | 328.50 |
| 09/29/2026 10:03 | 1439 | 328.50 |
| 09/29/2026 10:03 | 140 | 328.50 |
| 09/29/2026 10:03 | 191 | 328.50 |
| 09/29/2026 10:03 | 229 | 328.50 |
| 09/29/2026 10:03 | 897 | 328.50 |
| 09/29/2026 10:03 | 103 | 328.50 |
| 09/29/2026 10:03 | 20 | 328.50 |
| 09/29/2026 10:03 | 100 | 328.45 |
| 09/29/2026 10:03 | 6 | 328.45 |
| 09/29/2026 10:03 | 121 | 328.40 |
| 09/29/2026 10:03 | 210 | 328.40 |
| 09/29/2026 10:03 | 88 | 328.40 |
| 09/29/2026 10:03 | 125 | 328.40 |
| 09/29/2026 10:03 | 229 | 328.40 |
| 09/29/2026 10:03 | 100 | 328.40 |
| 09/29/2026 10:03 | 210 | 328.40 |
| 09/29/2026 10:03 | 223 | 328.40 |
| 09/29/2026 10:03 | 25 | 328.40 |
| 09/29/2026 10:03 | 10 | 328.30 |
| 09/29/2026 10:03 | 10 | 328.30 |
| 09/29/2026 10:03 | 4 | 328.20 |
| 09/29/2026 10:02 | 6 | 328.20 |
| 09/29/2026 10:02 | 13 | 328.20 |
| 09/29/2026 10:02 | 1 | 328.20 |
| 09/29/2026 10:02 | 10 | 328.25 |
| 09/29/2026 10:02 | 557 | 328.30 |
| 09/29/2026 10:02 | 562 | 328.30 |
| 09/29/2026 10:02 | 47 | 328.30 |
| 09/29/2026 10:02 | 2 | 328.40 |
| 09/29/2026 10:02 | 3 | 328.40 |
| 09/29/2026 10:02 | 29 | 328.30 |
| 09/29/2026 10:02 | 10 | 328.40 |
| 09/29/2026 10:02 | 1 | 328.40 |
| 09/29/2026 10:02 | 223 | 328.10 |
| 09/29/2026 10:02 | 25 | 328.30 |
| 09/29/2026 10:02 | 2 | 328.35 |
| 09/29/2026 10:01 | 128 | 328.30 |
| 09/29/2026 10:01 | 557 | 328.30 |
| 09/29/2026 10:01 | 557 | 328.30 |
| 09/29/2026 10:01 | 124 | 328.30 |
| 09/29/2026 10:01 | 200 | 328.20 |
| 09/29/2026 10:01 | 77 | 328.10 |
| 09/29/2026 10:01 | 1 | 328.10 |
| 09/29/2026 10:01 | 233 | 328.10 |
| 09/29/2026 10:01 | 1 | 328.10 |
| 09/29/2026 10:01 | 170 | 328.10 |
| 09/29/2026 10:01 | 170 | 328.10 |
| 09/29/2026 10:01 | 148 | 328.10 |
| 09/29/2026 10:01 | 231 | 328.10 |
| 09/29/2026 10:00 | 15 | 328.05 |
| 09/29/2026 10:00 | 12 | 328.10 |
| 09/29/2026 10:00 | 2 | 328.05 |
| 09/29/2026 10:00 | 225 | 328.10 |
| 09/29/2026 10:00 | 2 | 328.15 |
| 09/29/2026 10:00 | 76 | 328.20 |
| 09/29/2026 10:00 | 618 | 328.10 |
| 09/29/2026 10:00 | 5 | 328.10 |
| 09/29/2026 10:00 | 3 | 328.20 |
| 09/29/2026 10:00 | 28 | 328.20 |
| 09/29/2026 10:00 | 25 | 328.20 |
| 09/29/2026 10:00 | 25 | 328.20 |
| 09/29/2026 10:00 | 145 | 328.20 |
| 09/29/2026 10:00 | 230 | 328.20 |
| 09/29/2026 10:00 | 13 | 328.30 |
| 09/29/2026 10:00 | 188 | 328.30 |
| 09/29/2026 10:00 | 1 | 328.35 |
| 09/29/2026 09:59 | 209 | 328.30 |
| 09/29/2026 09:59 | 7 | 328.25 |
| 09/29/2026 09:59 | 9 | 328.30 |
| 09/29/2026 09:59 | 15 | 328.30 |
| 09/29/2026 09:59 | 117 | 328.30 |
| 09/29/2026 09:59 | 5 | 328.25 |
| 09/29/2026 09:59 | 5 | 328.25 |
| 09/29/2026 09:59 | 2 | 328.30 |
| 09/29/2026 09:59 | 107 | 328.30 |
| 09/29/2026 09:59 | 25 | 328.30 |
| 09/29/2026 09:59 | 73 | 328.20 |
| 09/29/2026 09:59 | 105 | 328.20 |
| 09/29/2026 09:59 | 35 | 328.20 |
| 09/29/2026 09:59 | 207 | 328.20 |
| 09/29/2026 09:59 | 25 | 328.20 |
| 09/29/2026 09:59 | 2930 | 328.20 |
| 09/29/2026 09:59 | 114 | 328.20 |
| 09/29/2026 09:59 | 3 | 328.25 |
| 09/29/2026 09:59 | 1 | 328.25 |
| 09/29/2026 09:59 | 3 | 328.25 |
| 09/29/2026 09:59 | 1 | 328.20 |
| 09/29/2026 09:58 | 30 | 328.25 |
| 09/29/2026 09:58 | 70 | 328.25 |
| 09/29/2026 09:58 | 40 | 328.25 |
| 09/29/2026 09:58 | 45 | 328.25 |
| 09/29/2026 09:58 | 3 | 328.25 |
| 09/29/2026 09:58 | 200 | 328.25 |
| 09/29/2026 09:58 | 3 | 328.25 |
| 09/29/2026 09:58 | 234 | 328.20 |
| 09/29/2026 09:58 | 255 | 328.20 |
| 09/29/2026 09:58 | 611 | 328.20 |
| 09/29/2026 09:58 | 134 | 328.20 |
| 09/29/2026 09:58 | 9 | 328.10 |
| 09/29/2026 09:58 | 3 | 328.10 |
| 09/29/2026 09:58 | 7 | 328.10 |
| 09/29/2026 09:58 | 193 | 328.10 |
| 09/29/2026 09:58 | 349 | 328.10 |
| 09/29/2026 09:58 | 269 | 328.10 |
| 09/29/2026 09:57 | 5 | 328.05 |
| 09/29/2026 09:57 | 50 | 328.05 |
| 09/29/2026 09:57 | 105 | 328.10 |
| 09/29/2026 09:57 | 4 | 328.10 |
| 09/29/2026 09:57 | 10 | 328.00 |
| 09/29/2026 09:57 | 335 | 328.00 |
| 09/29/2026 09:57 | 39 | 328.00 |
| 09/29/2026 09:57 | 100 | 328.05 |
| 09/29/2026 09:57 | 30 | 328.10 |
| 09/29/2026 09:57 | 3 | 328.10 |
| 09/29/2026 09:57 | 30 | 328.10 |
| 09/29/2026 09:57 | 150 | 328.00 |
| 09/29/2026 09:57 | 557 | 328.00 |
| 09/29/2026 09:57 | 103 | 328.10 |
| 09/29/2026 09:57 | 227 | 328.10 |
| 09/29/2026 09:57 | 6 | 328.10 |
| 09/29/2026 09:57 | 1 | 328.10 |
| 09/29/2026 09:56 | 2 | 328.10 |
| 09/29/2026 09:56 | 210 | 328.00 |
| 09/29/2026 09:56 | 1 | 328.00 |
| 09/29/2026 09:56 | 11 | 328.00 |
| 09/29/2026 09:56 | 5 | 328.00 |
| 09/29/2026 09:56 | 424 | 328.00 |
| 09/29/2026 09:56 | 157 | 327.90 |
| 09/29/2026 09:56 | 70 | 327.80 |
| 09/29/2026 09:56 | 560 | 327.80 |
| 09/29/2026 09:56 | 74 | 327.80 |
| 09/29/2026 09:56 | 63 | 327.80 |
| 09/29/2026 09:56 | 225 | 327.80 |
| 09/29/2026 09:56 | 557 | 327.80 |
| 09/29/2026 09:56 | 586 | 327.80 |
| 09/29/2026 09:56 | 243 | 327.80 |
| 09/29/2026 09:56 | 31 | 327.80 |
| 09/29/2026 09:56 | 210 | 327.80 |
| 09/29/2026 09:56 | 210 | 327.80 |
| 09/29/2026 09:56 | 231 | 327.80 |
| 09/29/2026 09:56 | 25 | 327.80 |
| 09/29/2026 09:56 | 25 | 327.80 |
| 09/29/2026 09:56 | 2 | 327.70 |
| 09/29/2026 09:55 | 3 | 327.65 |
| 09/29/2026 09:55 | 15 | 327.70 |
| 09/29/2026 09:55 | 192 | 327.70 |
| 09/29/2026 09:55 | 305 | 327.70 |
| 09/29/2026 09:55 | 1041 | 327.70 |
| 09/29/2026 09:55 | 241 | 327.70 |
| 09/29/2026 09:55 | 254 | 327.70 |
| 09/29/2026 09:55 | 210 | 327.70 |
| 09/29/2026 09:55 | 207 | 327.70 |
| 09/29/2026 09:55 | 2 | 327.70 |
| 09/29/2026 09:55 | 1 | 327.70 |
| 09/29/2026 09:55 | 68 | 327.70 |
| 09/29/2026 09:55 | 305 | 327.70 |
| 09/29/2026 09:55 | 237 | 327.70 |
| 09/29/2026 09:55 | 165 | 327.70 |
| 09/29/2026 09:55 | 200 | 327.80 |
| 09/29/2026 09:55 | 223 | 327.60 |
| 09/29/2026 09:55 | 117 | 327.70 |
| 09/29/2026 09:55 | 39 | 327.80 |
| 09/29/2026 09:55 | 220 | 327.80 |
| 09/29/2026 09:55 | 753 | 327.80 |
| 09/29/2026 09:55 | 62 | 327.80 |
| 09/29/2026 09:55 | 50 | 327.80 |
| 09/29/2026 09:55 | 200 | 327.80 |
| 09/29/2026 09:55 | 10 | 327.85 |
| 09/29/2026 09:55 | 30 | 327.85 |
| 09/29/2026 09:55 | 60 | 328.00 |
| 09/29/2026 09:55 | 5 | 328.00 |
| 09/29/2026 09:54 | 243 | 327.90 |
| 09/29/2026 09:54 | 154 | 327.90 |
| 09/29/2026 09:54 | 15 | 327.95 |
| 09/29/2026 09:54 | 20 | 328.00 |
| 09/29/2026 09:54 | 15 | 327.90 |
| 09/29/2026 09:54 | 577 | 327.90 |
| 09/29/2026 09:54 | 509 | 327.90 |
| 09/29/2026 09:54 | 258 | 327.90 |
| 09/29/2026 09:54 | 138 | 327.90 |
| 09/29/2026 09:54 | 10 | 327.85 |
| 09/29/2026 09:54 | 609 | 327.85 |
| 09/29/2026 09:54 | 8 | 327.90 |
| 09/29/2026 09:54 | 2 | 328.00 |
| 09/29/2026 09:54 | 5 | 327.90 |
| 09/29/2026 09:54 | 5 | 327.90 |
| 09/29/2026 09:54 | 100 | 327.90 |
| 09/29/2026 09:54 | 223 | 327.90 |
| 09/29/2026 09:54 | 9 | 327.95 |
| 09/29/2026 09:53 | 131 | 327.90 |
| 09/29/2026 09:53 | 201 | 327.90 |
| 09/29/2026 09:53 | 202 | 327.90 |
| 09/29/2026 09:53 | 242 | 327.80 |
| 09/29/2026 09:53 | 712 | 327.80 |
| 09/29/2026 09:53 | 1290 | 327.80 |
| 09/29/2026 09:53 | 249 | 327.80 |
| 09/29/2026 09:53 | 100 | 327.80 |
| 09/29/2026 09:53 | 20 | 327.70 |
| 09/29/2026 09:53 | 249 | 327.70 |
| 09/29/2026 09:53 | 2 | 327.70 |
| 09/29/2026 09:53 | 100 | 327.70 |
| 09/29/2026 09:53 | 4 | 327.70 |
| 09/29/2026 09:53 | 20 | 327.70 |
| 09/29/2026 09:52 | 3 | 327.70 |
| 09/29/2026 09:52 | 4 | 327.70 |
| 09/29/2026 09:52 | 2500 | 327.70 |
| 09/29/2026 09:52 | 400 | 327.70 |
| 09/29/2026 09:52 | 2 | 327.70 |
| 09/29/2026 09:52 | 39 | 327.80 |
| 09/29/2026 09:52 | 223 | 327.80 |
| 09/29/2026 09:52 | 15000 | 327.80 |
| 09/29/2026 09:52 | 376 | 327.80 |
| 09/29/2026 09:52 | 1 | 327.80 |
| 09/29/2026 09:52 | 15 | 327.90 |
| 09/29/2026 09:52 | 12 | 327.90 |
| 09/29/2026 09:52 | 15 | 327.90 |
| 09/29/2026 09:52 | 30 | 327.85 |
| 09/29/2026 09:52 | 30 | 327.85 |
| 09/29/2026 09:52 | 3 | 327.90 |
| 09/29/2026 09:52 | 12 | 327.85 |
| 09/29/2026 09:52 | 254 | 327.90 |
| 09/29/2026 09:52 | 157 | 327.90 |
| 09/29/2026 09:52 | 446 | 327.90 |
| 09/29/2026 09:52 | 24 | 328.00 |
| 09/29/2026 09:51 | 182 | 328.00 |
| 09/29/2026 09:51 | 263 | 328.00 |
| 09/29/2026 09:51 | 230 | 328.00 |
| 09/29/2026 09:51 | 361 | 328.00 |
| 09/29/2026 09:51 | 123 | 328.00 |
| 09/29/2026 09:51 | 3 | 328.00 |
| 09/29/2026 09:51 | 30 | 328.00 |
| 09/29/2026 09:51 | 30 | 328.00 |
| 09/29/2026 09:51 | 10 | 327.80 |
| 09/29/2026 09:51 | 14 | 327.90 |
| 09/29/2026 09:51 | 110 | 327.90 |
| 09/29/2026 09:51 | 254 | 327.90 |
| 09/29/2026 09:51 | 225 | 327.90 |
| 09/29/2026 09:51 | 7 | 327.80 |
| 09/29/2026 09:51 | 6 | 327.80 |
| 09/29/2026 09:51 | 2 | 327.80 |
| 09/29/2026 09:51 | 7 | 327.90 |
| 09/29/2026 09:51 | 65 | 327.90 |
| 09/29/2026 09:51 | 137 | 327.90 |
| 09/29/2026 09:51 | 3 | 327.90 |
| 09/29/2026 09:51 | 27 | 327.90 |
| 09/29/2026 09:51 | 45 | 327.90 |
| 09/29/2026 09:51 | 238 | 327.90 |
| 09/29/2026 09:51 | 10 | 328.00 |
| 09/29/2026 09:51 | 11 | 328.00 |
| 09/29/2026 09:51 | 27 | 328.00 |
| 09/29/2026 09:51 | 144 | 328.00 |
| 09/29/2026 09:51 | 3 | 328.05 |
| 09/29/2026 09:50 | 87 | 328.00 |
| 09/29/2026 09:50 | 10 | 328.00 |
| 09/29/2026 09:50 | 133 | 328.00 |
| 09/29/2026 09:50 | 519 | 327.90 |
| 09/29/2026 09:50 | 464 | 327.90 |
| 09/29/2026 09:50 | 10 | 327.70 |
| 09/29/2026 09:50 | 1 | 327.80 |
| 09/29/2026 09:50 | 15 | 327.80 |
| 09/29/2026 09:50 | 1 | 327.75 |
| 09/29/2026 09:50 | 91 | 327.75 |
| 09/29/2026 09:50 | 15 | 327.80 |
| 09/29/2026 09:50 | 6 | 327.85 |
| 09/29/2026 09:50 | 13 | 327.80 |
| 09/29/2026 09:50 | 39 | 327.80 |
| 09/29/2026 09:50 | 441 | 327.80 |
| 09/29/2026 09:50 | 259 | 327.80 |
| 09/29/2026 09:50 | 5 | 327.85 |
| 09/29/2026 09:50 | 10 | 327.85 |
| 09/29/2026 09:49 | 21 | 327.90 |
| 09/29/2026 09:49 | 10 | 328.00 |
| 09/29/2026 09:49 | 47 | 328.00 |
| 09/29/2026 09:49 | 210 | 328.00 |
| 09/29/2026 09:49 | 47 | 328.00 |
| 09/29/2026 09:49 | 400 | 327.80 |
| 09/29/2026 09:49 | 161 | 328.00 |
| 09/29/2026 09:49 | 100 | 327.90 |
| 09/29/2026 09:49 | 228 | 327.90 |
| 09/29/2026 09:49 | 304 | 327.95 |
| 09/29/2026 09:49 | 1 | 328.00 |
| 09/29/2026 09:49 | 100 | 327.90 |
| 09/29/2026 09:49 | 236 | 327.90 |
| 09/29/2026 09:49 | 10 | 328.00 |
| 09/29/2026 09:49 | 235 | 327.90 |
| 09/29/2026 09:49 | 224 | 327.90 |
| 09/29/2026 09:49 | 3 | 328.00 |
| 09/29/2026 09:49 | 6 | 328.00 |
| 09/29/2026 09:49 | 100 | 327.90 |
| 09/29/2026 09:49 | 210 | 327.90 |
| 09/29/2026 09:49 | 224 | 327.90 |
| 09/29/2026 09:49 | 2 | 328.00 |
| 09/29/2026 09:49 | 15 | 328.00 |
| 09/29/2026 09:49 | 254 | 327.90 |
| 09/29/2026 09:49 | 27 | 328.00 |
| 09/29/2026 09:49 | 100 | 328.00 |
| 09/29/2026 09:49 | 64 | 328.00 |
| 09/29/2026 09:49 | 20 | 328.00 |
| 09/29/2026 09:49 | 376 | 328.00 |
| 09/29/2026 09:49 | 15 | 328.00 |
| 09/29/2026 09:49 | 6 | 328.05 |
| 09/29/2026 09:49 | 2 | 328.05 |
| 09/29/2026 09:49 | 37 | 328.05 |
| 09/29/2026 09:49 | 300 | 328.10 |
| 09/29/2026 09:49 | 15 | 328.10 |
| 09/29/2026 09:49 | 116 | 328.10 |
| 09/29/2026 09:49 | 1 | 328.05 |
| 09/29/2026 09:48 | 31 | 328.10 |
| 09/29/2026 09:48 | 15 | 328.10 |
| 09/29/2026 09:48 | 212 | 328.10 |
| 09/29/2026 09:48 | 92 | 328.10 |
| 09/29/2026 09:48 | 210 | 328.00 |
| 09/29/2026 09:48 | 5 | 328.00 |
| 09/29/2026 09:48 | 102 | 328.00 |
| 09/29/2026 09:48 | 6 | 328.00 |
| 09/29/2026 09:48 | 50 | 327.80 |
| 09/29/2026 09:47 | 30 | 328.00 |
| 09/29/2026 09:47 | 3 | 328.00 |
| 09/29/2026 09:47 | 50 | 328.00 |
| 09/29/2026 09:47 | 100 | 328.00 |
| 09/29/2026 09:47 | 351 | 328.00 |
| 09/29/2026 09:47 | 369 | 328.00 |
| 09/29/2026 09:47 | 15 | 328.10 |
| 09/29/2026 09:47 | 220 | 328.10 |
| 09/29/2026 09:47 | 92 | 328.10 |
| 09/29/2026 09:47 | 303 | 328.10 |
| 09/29/2026 09:47 | 93 | 328.10 |
| 09/29/2026 09:47 | 50 | 328.10 |
| 09/29/2026 09:47 | 7 | 328.10 |
| 09/29/2026 09:47 | 40 | 328.00 |
| 09/29/2026 09:47 | 1 | 328.00 |
| 09/29/2026 09:47 | 8 | 328.00 |
| 09/29/2026 09:47 | 12 | 328.00 |
| 09/29/2026 09:47 | 2 | 328.00 |
| 09/29/2026 09:47 | 102 | 328.00 |
| 09/29/2026 09:47 | 5 | 328.00 |
| 09/29/2026 09:47 | 100 | 328.00 |
| 09/29/2026 09:47 | 199 | 328.00 |
| 09/29/2026 09:47 | 1 | 328.00 |
| 09/29/2026 09:47 | 3 | 328.00 |
| 09/29/2026 09:47 | 198 | 327.90 |
| 09/29/2026 09:47 | 2 | 327.95 |
| 09/29/2026 09:46 | 428 | 328.00 |
| 09/29/2026 09:46 | 1049 | 328.00 |
| 09/29/2026 09:46 | 501 | 328.00 |
| 09/29/2026 09:46 | 211 | 328.00 |
| 09/29/2026 09:46 | 118 | 327.90 |
| 09/29/2026 09:46 | 113 | 327.90 |
| 09/29/2026 09:46 | 14 | 327.90 |
| 09/29/2026 09:46 | 30 | 328.00 |
| 09/29/2026 09:46 | 1 | 328.00 |
| 09/29/2026 09:46 | 10 | 328.00 |
| 09/29/2026 09:46 | 5 | 327.90 |
| 09/29/2026 09:46 | 7 | 327.90 |
| 09/29/2026 09:46 | 76 | 327.90 |
| 09/29/2026 09:46 | 4 | 328.00 |
| 09/29/2026 09:46 | 10 | 328.00 |
| 09/29/2026 09:46 | 500 | 328.00 |
| 09/29/2026 09:46 | 2 | 328.00 |
| 09/29/2026 09:46 | 58 | 328.00 |
| 09/29/2026 09:46 | 18 | 328.00 |
| 09/29/2026 09:46 | 25 | 328.00 |
| 09/29/2026 09:46 | 28 | 328.00 |
| 09/29/2026 09:46 | 10 | 328.00 |
| 09/29/2026 09:46 | 1 | 328.00 |
| 09/29/2026 09:46 | 10 | 328.00 |
| 09/29/2026 09:46 | 5 | 328.00 |
| 09/29/2026 09:46 | 4 | 328.00 |
| 09/29/2026 09:46 | 20 | 328.10 |
| 09/29/2026 09:46 | 6 | 328.10 |
| 09/29/2026 09:46 | 79 | 328.10 |
| 09/29/2026 09:46 | 5 | 328.15 |
| 09/29/2026 09:46 | 5 | 328.20 |
| 09/29/2026 09:46 | 7 | 328.20 |
| 09/29/2026 09:46 | 224 | 328.20 |
| 09/29/2026 09:46 | 119 | 328.20 |
| 09/29/2026 09:46 | 104 | 328.30 |
| 09/29/2026 09:46 | 223 | 328.30 |
| 09/29/2026 09:46 | 16 | 328.30 |
| 09/29/2026 09:46 | 20 | 328.30 |
| 09/29/2026 09:46 | 2 | 328.40 |
| 09/29/2026 09:46 | 150 | 328.40 |
| 09/29/2026 09:46 | 15 | 328.35 |
| 09/29/2026 09:46 | 1 | 328.35 |
| 09/29/2026 09:46 | 3 | 328.35 |
| 09/29/2026 09:46 | 8 | 328.40 |
| 09/29/2026 09:46 | 30 | 328.40 |
| 09/29/2026 09:45 | 301 | 328.40 |
| 09/29/2026 09:45 | 238 | 328.40 |
| 09/29/2026 09:45 | 217 | 328.50 |
| 09/29/2026 09:45 | 120 | 328.50 |
| 09/29/2026 09:45 | 371 | 328.50 |
| 09/29/2026 09:45 | 1 | 328.40 |
| 09/29/2026 09:45 | 246 | 328.30 |
| 09/29/2026 09:45 | 400 | 328.30 |
| 09/29/2026 09:45 | 6 | 328.40 |
| 09/29/2026 09:45 | 104 | 328.20 |
| 09/29/2026 09:45 | 6 | 328.20 |
| 09/29/2026 09:45 | 333 | 328.20 |
| 09/29/2026 09:45 | 15 | 328.20 |
| 09/29/2026 09:45 | 13 | 328.30 |
| 09/29/2026 09:45 | 376 | 328.30 |
| 09/29/2026 09:45 | 5 | 328.30 |
| 09/29/2026 09:45 | 55 | 328.30 |
| 09/29/2026 09:45 | 1 | 328.30 |
| 09/29/2026 09:45 | 45 | 328.30 |
| 09/29/2026 09:44 | 7 | 328.40 |
| 09/29/2026 09:44 | 1 | 328.40 |
| 09/29/2026 09:44 | 4 | 328.40 |
| 09/29/2026 09:44 | 41 | 328.40 |
| 09/29/2026 09:44 | 359 | 328.40 |
| 09/29/2026 09:44 | 1 | 328.40 |
| 09/29/2026 09:44 | 7 | 328.40 |
| 09/29/2026 09:44 | 1 | 328.40 |
| 09/29/2026 09:44 | 5 | 328.40 |
| 09/29/2026 09:44 | 3 | 328.40 |
| 09/29/2026 09:44 | 3 | 328.40 |
| 09/29/2026 09:44 | 228 | 328.40 |
| 09/29/2026 09:43 | 206 | 328.50 |
| 09/29/2026 09:43 | 83 | 328.50 |
| 09/29/2026 09:43 | 269 | 328.50 |
| 09/29/2026 09:43 | 2 | 328.50 |
| 09/29/2026 09:43 | 22 | 328.50 |
| 09/29/2026 09:43 | 25 | 328.40 |
| 09/29/2026 09:43 | 6 | 328.40 |
| 09/29/2026 09:43 | 8 | 328.40 |
| 09/29/2026 09:43 | 54 | 328.40 |
| 09/29/2026 09:43 | 100 | 328.40 |
| 09/29/2026 09:43 | 356 | 328.40 |
| 09/29/2026 09:43 | 4 | 328.60 |
| 09/29/2026 09:43 | 38 | 328.50 |
| 09/29/2026 09:43 | 14 | 328.50 |
| 09/29/2026 09:43 | 15 | 328.50 |
| 09/29/2026 09:43 | 220 | 328.50 |
| 09/29/2026 09:43 | 100 | 328.50 |
| 09/29/2026 09:43 | 26 | 328.50 |
| 09/29/2026 09:43 | 30 | 328.50 |
| 09/29/2026 09:43 | 252 | 328.50 |
| 09/29/2026 09:43 | 5 | 328.60 |
| 09/29/2026 09:43 | 1 | 328.60 |
| 09/29/2026 09:43 | 9 | 328.70 |
| 09/29/2026 09:43 | 200 | 328.60 |
| 09/29/2026 09:43 | 2 | 328.60 |
| 09/29/2026 09:43 | 376 | 328.60 |
| 09/29/2026 09:43 | 172 | 328.60 |
| 09/29/2026 09:43 | 108 | 328.60 |
| 09/29/2026 09:43 | 172 | 328.60 |
| 09/29/2026 09:42 | 2 | 328.50 |
| 09/29/2026 09:42 | 1 | 328.60 |
| 09/29/2026 09:42 | 5 | 328.60 |
| 09/29/2026 09:42 | 5 | 328.60 |
| 09/29/2026 09:42 | 4 | 328.70 |
| 09/29/2026 09:42 | 22 | 328.70 |
| 09/29/2026 09:42 | 2 | 328.70 |
| 09/29/2026 09:42 | 5 | 328.70 |
| 09/29/2026 09:42 | 431 | 328.70 |
| 09/29/2026 09:42 | 481 | 328.70 |
| 09/29/2026 09:42 | 301 | 328.70 |
| 09/29/2026 09:42 | 1 | 328.70 |
| 09/29/2026 09:42 | 300 | 328.70 |
| 09/29/2026 09:42 | 25 | 328.75 |
| 09/29/2026 09:42 | 250 | 328.75 |
| 09/29/2026 09:42 | 254 | 328.80 |
| 09/29/2026 09:42 | 254 | 328.80 |
| 09/29/2026 09:42 | 50 | 328.90 |
| 09/29/2026 09:42 | 5 | 328.85 |
| 09/29/2026 09:42 | 5 | 328.90 |
| 09/29/2026 09:41 | 162 | 328.80 |
| 09/29/2026 09:41 | 113 | 328.80 |
| 09/29/2026 09:41 | 30 | 328.80 |
| 09/29/2026 09:41 | 9 | 328.90 |
| 09/29/2026 09:41 | 48 | 328.90 |
| 09/29/2026 09:41 | 1 | 328.90 |
| 09/29/2026 09:41 | 2 | 328.90 |
| 09/29/2026 09:41 | 138 | 328.90 |
| 09/29/2026 09:41 | 25 | 328.90 |
| 09/29/2026 09:41 | 6 | 328.90 |
| 09/29/2026 09:41 | 3 | 328.90 |
| 09/29/2026 09:41 | 15 | 328.90 |
| 09/29/2026 09:41 | 131 | 328.90 |
| 09/29/2026 09:41 | 97 | 328.90 |
| 09/29/2026 09:41 | 3 | 328.90 |
| 09/29/2026 09:40 | 7 | 329.00 |
| 09/29/2026 09:40 | 783 | 328.95 |
| 09/29/2026 09:40 | 73 | 328.95 |
| 09/29/2026 09:40 | 152 | 329.10 |
| 09/29/2026 09:40 | 224 | 329.10 |
| 09/29/2026 09:40 | 182 | 329.10 |
| 09/29/2026 09:40 | 236 | 329.10 |
| 09/29/2026 09:40 | 356 | 329.10 |
| 09/29/2026 09:40 | 311 | 329.10 |
| 09/29/2026 09:40 | 254 | 329.00 |
| 09/29/2026 09:40 | 248 | 329.00 |
| 09/29/2026 09:40 | 181 | 328.95 |
| 09/29/2026 09:40 | 6 | 329.00 |
| 09/29/2026 09:40 | 8 | 329.00 |
| 09/29/2026 09:40 | 254 | 329.00 |
| 09/29/2026 09:40 | 190 | 329.00 |
| 09/29/2026 09:40 | 15 | 328.95 |
| 09/29/2026 09:40 | 2 | 328.95 |
| 09/29/2026 09:40 | 25 | 328.95 |
| 09/29/2026 09:40 | 20 | 329.00 |
| 09/29/2026 09:40 | 126 | 329.00 |
| 09/29/2026 09:40 | 142 | 328.90 |
| 09/29/2026 09:40 | 17 | 328.90 |
| 09/29/2026 09:40 | 5 | 328.90 |
| 09/29/2026 09:40 | 31 | 328.90 |
| 09/29/2026 09:40 | 105 | 328.90 |
| 09/29/2026 09:40 | 2 | 328.90 |
| 09/29/2026 09:40 | 30 | 328.80 |
| 09/29/2026 09:40 | 220 | 328.80 |
| 09/29/2026 09:40 | 15 | 328.80 |
| 09/29/2026 09:40 | 202 | 328.80 |
| 09/29/2026 09:40 | 3 | 328.80 |
| 09/29/2026 09:40 | 3 | 328.80 |
| 09/29/2026 09:40 | 20 | 328.80 |
| 09/29/2026 09:40 | 254 | 328.80 |
| 09/29/2026 09:40 | 5 | 328.80 |
| 09/29/2026 09:40 | 107 | 328.90 |
| 09/29/2026 09:39 | 50 | 329.00 |
| 09/29/2026 09:39 | 50 | 329.00 |
| 09/29/2026 09:39 | 78 | 329.00 |
| 09/29/2026 09:39 | 1 | 329.00 |
| 09/29/2026 09:39 | 123 | 329.00 |
| 09/29/2026 09:39 | 242 | 329.10 |
| 09/29/2026 09:39 | 3 | 329.20 |
| 09/29/2026 09:39 | 228 | 329.10 |
| 09/29/2026 09:39 | 74 | 329.10 |
| 09/29/2026 09:39 | 1 | 329.15 |
| 09/29/2026 09:39 | 1 | 329.15 |
| 09/29/2026 09:39 | 254 | 329.10 |
| 09/29/2026 09:39 | 193 | 329.10 |
| 09/29/2026 09:39 | 224 | 329.10 |
| 09/29/2026 09:39 | 279 | 329.20 |
| 09/29/2026 09:39 | 734 | 329.30 |
| 09/29/2026 09:39 | 1 | 329.30 |
| 09/29/2026 09:39 | 246 | 329.30 |
| 09/29/2026 09:39 | 27 | 329.10 |
| 09/29/2026 09:39 | 10 | 329.10 |
| 09/29/2026 09:39 | 200 | 329.10 |
| 09/29/2026 09:39 | 226 | 329.10 |
| 09/29/2026 09:39 | 320 | 329.00 |
| 09/29/2026 09:39 | 119 | 329.00 |
| 09/29/2026 09:39 | 254 | 329.00 |
| 09/29/2026 09:39 | 74 | 329.00 |
| 09/29/2026 09:39 | 134 | 329.00 |
| 09/29/2026 09:39 | 365 | 329.00 |
| 09/29/2026 09:39 | 9 | 329.00 |
| 09/29/2026 09:39 | 20 | 329.00 |
| 09/29/2026 09:39 | 2 | 329.00 |
| 09/29/2026 09:39 | 210 | 328.90 |
| 09/29/2026 09:39 | 8 | 328.90 |
| 09/29/2026 09:39 | 159 | 328.90 |
| 09/29/2026 09:38 | 858 | 329.00 |
| 09/29/2026 09:38 | 142 | 329.00 |
| 09/29/2026 09:38 | 66 | 328.90 |
| 09/29/2026 09:38 | 11 | 328.95 |
| 09/29/2026 09:38 | 5 | 329.00 |
| 09/29/2026 09:38 | 1089 | 329.00 |
| 09/29/2026 09:38 | 151 | 329.00 |
| 09/29/2026 09:38 | 38 | 329.10 |
| 09/29/2026 09:38 | 254 | 329.10 |
| 09/29/2026 09:38 | 228 | 329.10 |
| 09/29/2026 09:38 | 168 | 329.10 |
| 09/29/2026 09:38 | 30 | 329.10 |
| 09/29/2026 09:38 | 3 | 329.10 |
| 09/29/2026 09:38 | 254 | 329.00 |
| 09/29/2026 09:38 | 20 | 329.00 |
| 09/29/2026 09:38 | 8 | 329.10 |
| 09/29/2026 09:38 | 159 | 329.00 |
| 09/29/2026 09:38 | 48 | 329.00 |
| 09/29/2026 09:38 | 100 | 329.00 |
| 09/29/2026 09:38 | 139 | 329.00 |
| 09/29/2026 09:38 | 15 | 329.00 |
| 09/29/2026 09:37 | 254 | 329.10 |
| 09/29/2026 09:37 | 204 | 329.10 |
| 09/29/2026 09:37 | 138 | 329.10 |
| 09/29/2026 09:37 | 261 | 329.10 |
| 09/29/2026 09:37 | 125 | 329.10 |
| 09/29/2026 09:37 | 78 | 329.10 |
| 09/29/2026 09:37 | 3 | 329.10 |
| 09/29/2026 09:37 | 3 | 329.00 |
| 09/29/2026 09:37 | 6 | 329.00 |
| 09/29/2026 09:37 | 18 | 329.10 |
| 09/29/2026 09:37 | 60 | 329.10 |
| 09/29/2026 09:37 | 10 | 328.90 |
| 09/29/2026 09:37 | 152 | 329.00 |
| 09/29/2026 09:37 | 254 | 329.00 |
| 09/29/2026 09:37 | 113 | 329.00 |
| 09/29/2026 09:37 | 129 | 328.95 |
| 09/29/2026 09:37 | 111 | 329.00 |
| 09/29/2026 09:37 | 35 | 329.00 |
| 09/29/2026 09:37 | 35 | 328.95 |
| 09/29/2026 09:37 | 115 | 329.00 |
| 09/29/2026 09:37 | 215 | 329.00 |
| 09/29/2026 09:37 | 50 | 328.90 |
| 09/29/2026 09:36 | 153 | 329.00 |
| 09/29/2026 09:36 | 230 | 329.00 |
| 09/29/2026 09:36 | 350 | 329.00 |
| 09/29/2026 09:36 | 6 | 328.90 |
| 09/29/2026 09:36 | 1 | 328.80 |
| 09/29/2026 09:36 | 8 | 328.90 |
| 09/29/2026 09:36 | 303 | 328.90 |
| 09/29/2026 09:36 | 190 | 328.90 |
| 09/29/2026 09:36 | 254 | 328.90 |
| 09/29/2026 09:36 | 393 | 328.90 |
| 09/29/2026 09:36 | 28 | 328.90 |
| 09/29/2026 09:36 | 2 | 328.90 |
| 09/29/2026 09:36 | 91 | 328.90 |
| 09/29/2026 09:36 | 2 | 328.80 |
| 09/29/2026 09:36 | 82 | 328.80 |
| 09/29/2026 09:36 | 254 | 328.90 |
| 09/29/2026 09:36 | 5 | 328.90 |
| 09/29/2026 09:36 | 1 | 329.00 |
| 09/29/2026 09:36 | 98 | 329.00 |
| 09/29/2026 09:36 | 150 | 329.00 |
| 09/29/2026 09:36 | 224 | 328.90 |
| 09/29/2026 09:36 | 100 | 328.90 |
| 09/29/2026 09:36 | 114 | 328.90 |
| 09/29/2026 09:36 | 1051 | 328.85 |
| 09/29/2026 09:36 | 734 | 328.90 |
| 09/29/2026 09:36 | 2092 | 328.90 |
| 09/29/2026 09:36 | 195 | 328.90 |
| 09/29/2026 09:36 | 16 | 328.80 |
| 09/29/2026 09:36 | 132 | 328.80 |
| 09/29/2026 09:36 | 223 | 328.80 |
| 09/29/2026 09:36 | 81 | 328.80 |
| 09/29/2026 09:36 | 2 | 328.80 |
| 09/29/2026 09:36 | 223 | 328.80 |
| 09/29/2026 09:35 | 1 | 328.90 |
| 09/29/2026 09:35 | 351 | 328.80 |
| 09/29/2026 09:35 | 6 | 328.90 |
| 09/29/2026 09:35 | 6 | 328.90 |
| 09/29/2026 09:35 | 342 | 328.90 |
| 09/29/2026 09:35 | 167 | 328.90 |
| 09/29/2026 09:35 | 114 | 328.90 |
| 09/29/2026 09:35 | 190 | 328.90 |
| 09/29/2026 09:35 | 179 | 328.90 |
| 09/29/2026 09:35 | 116 | 328.90 |
| 09/29/2026 09:35 | 850 | 328.90 |
| 09/29/2026 09:35 | 75 | 328.90 |
| 09/29/2026 09:35 | 2 | 328.90 |
| 09/29/2026 09:35 | 356 | 328.90 |
| 09/29/2026 09:35 | 9 | 328.90 |
| 09/29/2026 09:35 | 1 | 329.00 |
| 09/29/2026 09:35 | 2 | 329.10 |
| 09/29/2026 09:34 | 70 | 329.00 |
| 09/29/2026 09:34 | 248 | 329.00 |
| 09/29/2026 09:34 | 11 | 329.10 |
| 09/29/2026 09:34 | 40 | 329.10 |
| 09/29/2026 09:34 | 120 | 329.10 |
| 09/29/2026 09:34 | 199 | 329.10 |
| 09/29/2026 09:34 | 223 | 329.10 |
| 09/29/2026 09:34 | 4 | 329.20 |
| 09/29/2026 09:34 | 3 | 329.30 |
| 09/29/2026 09:34 | 3 | 329.30 |
| 09/29/2026 09:34 | 188 | 329.20 |
| 09/29/2026 09:34 | 2 | 329.20 |
| 09/29/2026 09:34 | 5 | 329.10 |
| 09/29/2026 09:34 | 6 | 329.30 |
| 09/29/2026 09:34 | 254 | 329.20 |
| 09/29/2026 09:34 | 40 | 329.20 |
| 09/29/2026 09:34 | 246 | 329.20 |
| 09/29/2026 09:33 | 4 | 329.20 |
| 09/29/2026 09:33 | 10 | 329.20 |
| 09/29/2026 09:33 | 100 | 329.20 |
| 09/29/2026 09:33 | 98 | 329.20 |
| 09/29/2026 09:33 | 3 | 329.30 |
| 09/29/2026 09:33 | 130 | 329.20 |
| 09/29/2026 09:33 | 50 | 329.20 |
| 09/29/2026 09:33 | 223 | 329.20 |
| 09/29/2026 09:33 | 223 | 329.20 |
| 09/29/2026 09:33 | 45 | 329.20 |
| 09/29/2026 09:33 | 762 | 329.10 |
| 09/29/2026 09:33 | 52 | 329.20 |
| 09/29/2026 09:33 | 237 | 329.20 |
| 09/29/2026 09:33 | 73 | 329.20 |
| 09/29/2026 09:33 | 254 | 329.20 |
| 09/29/2026 09:33 | 197 | 329.20 |
| 09/29/2026 09:33 | 222 | 329.20 |
| 09/29/2026 09:33 | 203 | 329.20 |
| 09/29/2026 09:33 | 20 | 329.20 |
| 09/29/2026 09:33 | 55 | 329.20 |
| 09/29/2026 09:33 | 1 | 329.20 |
| 09/29/2026 09:33 | 300 | 329.20 |
| 09/29/2026 09:33 | 5 | 329.10 |
| 09/29/2026 09:33 | 5 | 329.10 |
| 09/29/2026 09:33 | 230 | 329.10 |
| 09/29/2026 09:33 | 228 | 329.20 |
| 09/29/2026 09:33 | 1 | 329.30 |
| 09/29/2026 09:33 | 2 | 329.30 |
| 09/29/2026 09:33 | 3 | 329.20 |
| 09/29/2026 09:32 | 500 | 329.20 |
| 09/29/2026 09:32 | 37 | 329.20 |
| 09/29/2026 09:32 | 454 | 329.20 |
| 09/29/2026 09:32 | 177 | 329.20 |
| 09/29/2026 09:32 | 5 | 329.10 |
| 09/29/2026 09:32 | 231 | 329.10 |
| 09/29/2026 09:32 | 218 | 329.00 |
| 09/29/2026 09:32 | 254 | 329.00 |
| 09/29/2026 09:32 | 30 | 329.05 |
| 09/29/2026 09:32 | 2 | 329.10 |
| 09/29/2026 09:32 | 5 | 329.10 |
| 09/29/2026 09:32 | 29 | 329.10 |
| 09/29/2026 09:32 | 200 | 329.10 |
| 09/29/2026 09:32 | 182 | 329.10 |
| 09/29/2026 09:32 | 316 | 329.00 |
| 09/29/2026 09:32 | 25 | 329.00 |
| 09/29/2026 09:32 | 25 | 329.00 |
| 09/29/2026 09:32 | 84 | 329.00 |
| 09/29/2026 09:32 | 230 | 329.00 |
| 09/29/2026 09:32 | 117 | 329.10 |
| 09/29/2026 09:32 | 230 | 329.10 |
| 09/29/2026 09:32 | 15 | 329.10 |
| 09/29/2026 09:32 | 66 | 329.00 |
| 09/29/2026 09:32 | 4 | 329.00 |
| 09/29/2026 09:32 | 223 | 329.10 |
| 09/29/2026 09:31 | 348 | 329.00 |
| 09/29/2026 09:31 | 10 | 328.90 |
| 09/29/2026 09:31 | 5 | 328.80 |
| 09/29/2026 09:31 | 9 | 328.80 |
| 09/29/2026 09:31 | 226 | 328.80 |
| 09/29/2026 09:31 | 254 | 328.80 |
| 09/29/2026 09:31 | 724 | 328.80 |
| 09/29/2026 09:31 | 348 | 328.80 |
| 09/29/2026 09:31 | 4 | 328.80 |
| 09/29/2026 09:31 | 9 | 328.80 |
| 09/29/2026 09:31 | 40 | 328.90 |
| 09/29/2026 09:31 | 56 | 328.90 |
| 09/29/2026 09:31 | 216 | 328.90 |
| 09/29/2026 09:31 | 349 | 328.90 |
| 09/29/2026 09:31 | 115 | 328.90 |
| 09/29/2026 09:31 | 140 | 328.90 |
| 09/29/2026 09:31 | 624 | 329.00 |
| 09/29/2026 09:31 | 2875 | 329.00 |
| 09/29/2026 09:31 | 145 | 329.00 |
| 09/29/2026 09:31 | 133 | 329.00 |
| 09/29/2026 09:31 | 1500 | 329.00 |
| 09/29/2026 09:31 | 113 | 329.00 |
| 09/29/2026 09:31 | 2 | 329.00 |
| 09/29/2026 09:31 | 232 | 329.00 |
| 09/29/2026 09:31 | 1 | 329.00 |
| 09/29/2026 09:31 | 21 | 329.00 |
| 09/29/2026 09:31 | 233 | 329.00 |
| 09/29/2026 09:31 | 172 | 329.00 |
| 09/29/2026 09:31 | 124 | 329.00 |
| 09/29/2026 09:31 | 356 | 329.00 |
| 09/29/2026 09:31 | 34 | 328.90 |
| 09/29/2026 09:31 | 1 | 329.10 |
| 09/29/2026 09:31 | 154 | 329.10 |
| 09/29/2026 09:31 | 356 | 329.10 |
| 09/29/2026 09:31 | 356 | 329.10 |
| 09/29/2026 09:31 | 163 | 329.10 |
| 09/29/2026 09:31 | 10 | 329.20 |
| 09/29/2026 09:31 | 127 | 329.20 |
| 09/29/2026 09:31 | 152 | 329.20 |
| 09/29/2026 09:31 | 2669 | 329.20 |
| 09/29/2026 09:31 | � | 329.10 |
| 09/29/2026 09:31 | 4076 | 329.20 |
| 09/29/2026 09:31 | 356 | 329.10 |
| 09/29/2026 09:31 | 1255 | 329.20 |
| 09/29/2026 09:31 | 135 | 329.20 |
| 09/29/2026 09:31 | 236 | 329.20 |
| 09/29/2026 09:31 | 400 | 329.10 |
| 09/29/2026 09:31 | 300 | 329.10 |
| 09/29/2026 09:31 | 193 | 329.10 |
| 09/29/2026 09:31 | 5 | 329.10 |
| 09/29/2026 09:31 | 254 | 329.00 |
| 09/29/2026 09:31 | 254 | 329.00 |
| 09/29/2026 09:31 | 225 | 329.00 |
| 09/29/2026 09:31 | 6 | 329.00 |
| 09/29/2026 09:31 | 589 | 329.00 |
| 09/29/2026 09:31 | 140 | 329.00 |
| 09/29/2026 09:31 | 10 | 329.00 |
| 09/29/2026 09:31 | 230 | 329.00 |
| 09/29/2026 09:31 | 19 | 328.90 |
| 09/29/2026 09:31 | 198 | 328.90 |
| 09/29/2026 09:31 | 86 | 328.90 |
| 09/29/2026 09:31 | 34 | 328.90 |
| 09/29/2026 09:31 | 85 | 328.90 |
| 09/29/2026 09:31 | 116 | 328.90 |
| 09/29/2026 09:30 | 1 | 328.90 |
| 09/29/2026 09:30 | 51 | 328.80 |
| 09/29/2026 09:30 | 60 | 328.80 |
| 09/29/2026 09:30 | 79 | 328.80 |
| 09/29/2026 09:30 | 133 | 328.80 |
| 09/29/2026 09:30 | 46 | 328.80 |
| 09/29/2026 09:30 | 183 | 328.80 |
| 09/29/2026 09:30 | 19 | 328.80 |
| 09/29/2026 09:30 | 121 | 328.80 |
| 09/29/2026 09:30 | 94 | 328.80 |
| 09/29/2026 09:30 | 143 | 328.80 |
| 09/29/2026 09:30 | 213 | 328.80 |
| 09/29/2026 09:30 | 179 | 328.80 |
| 09/29/2026 09:30 | 37 | 328.80 |
| 09/29/2026 09:30 | 163 | 328.80 |
| 09/29/2026 09:30 | 35 | 328.80 |
| 09/29/2026 09:30 | 223 | 328.80 |
| 09/29/2026 09:30 | 5 | 328.70 |
| 09/29/2026 09:30 | 12 | 328.80 |
| 09/29/2026 09:30 | 198 | 328.80 |
| 09/29/2026 09:30 | 164 | 328.80 |
| 09/29/2026 09:30 | 16 | 328.80 |
| 09/29/2026 09:30 | 5 | 328.80 |
| 09/29/2026 09:30 | 1 | 328.70 |
| 09/29/2026 09:30 | 13 | 328.70 |
| 09/29/2026 09:30 | 150 | 328.80 |
| 09/29/2026 09:30 | 2 | 328.70 |
| 09/29/2026 09:30 | 2 | 328.80 |
| 09/29/2026 09:30 | 3 | 328.80 |
| 09/29/2026 09:30 | 1 | 328.80 |
| 09/29/2026 09:30 | 1 | 328.80 |
| 09/29/2026 09:29 | 15 | 328.85 |
| 09/29/2026 09:29 | 2 | 328.80 |
| 09/29/2026 09:29 | 4 | 328.90 |
| 09/29/2026 09:29 | 5 | 328.80 |
| 09/29/2026 09:29 | 7 | 328.80 |
| 09/29/2026 09:29 | 42 | 328.80 |
| 09/29/2026 09:29 | 5 | 328.80 |
| 09/29/2026 09:29 | 73 | 328.90 |
| 09/29/2026 09:29 | 92 | 328.90 |
| 09/29/2026 09:29 | 408 | 328.90 |
| 09/29/2026 09:29 | 180 | 328.90 |
| 09/29/2026 09:29 | 4 | 328.90 |
| 09/29/2026 09:29 | 351 | 328.90 |
| 09/29/2026 09:29 | 1 | 328.90 |
| 09/29/2026 09:29 | 248 | 328.80 |
| 09/29/2026 09:29 | 62 | 328.80 |
| 09/29/2026 09:29 | 103 | 328.80 |
| 09/29/2026 09:29 | 230 | 328.80 |
| 09/29/2026 09:29 | 1 | 328.80 |
| 09/29/2026 09:29 | 230 | 328.70 |
| 09/29/2026 09:29 | 324 | 328.70 |
| 09/29/2026 09:29 | 176 | 328.70 |
| 09/29/2026 09:29 | 532 | 328.60 |
| 09/29/2026 09:29 | 1 | 328.60 |
| 09/29/2026 09:29 | 117 | 328.50 |
| 09/29/2026 09:29 | 129 | 328.50 |
| 09/29/2026 09:29 | 38 | 328.50 |
| 09/29/2026 09:29 | 183 | 328.60 |
| 09/29/2026 09:28 | 56 | 328.70 |
| 09/29/2026 09:28 | 193 | 328.60 |
| 09/29/2026 09:28 | 2 | 328.80 |
| 09/29/2026 09:28 | 254 | 328.70 |
| 09/29/2026 09:28 | 2 | 328.70 |
| 09/29/2026 09:28 | 1 | 328.70 |
| 09/29/2026 09:28 | 5 | 328.80 |
| 09/29/2026 09:28 | 150 | 328.70 |
| 09/29/2026 09:28 | 3 | 328.70 |
| 09/29/2026 09:28 | 425 | 328.70 |
| 09/29/2026 09:28 | 376 | 328.80 |
| 09/29/2026 09:28 | 5 | 328.80 |
| 09/29/2026 09:28 | 59 | 328.80 |
| 09/29/2026 09:28 | 6 | 328.90 |
| 09/29/2026 09:28 | 349 | 328.90 |
| 09/29/2026 09:28 | 322 | 328.90 |
| 09/29/2026 09:28 | 40 | 328.90 |
| 09/29/2026 09:28 | 200 | 328.90 |
| 09/29/2026 09:28 | 425 | 328.90 |
| 09/29/2026 09:28 | 172 | 329.00 |
| 09/29/2026 09:28 | 51 | 328.95 |
| 09/29/2026 09:28 | 180 | 329.00 |
| 09/29/2026 09:28 | 10 | 329.00 |
| 09/29/2026 09:28 | 10 | 329.00 |
| 09/29/2026 09:28 | 12 | 329.00 |
| 09/29/2026 09:28 | 2 | 329.00 |
| 09/29/2026 09:28 | 2 | 329.00 |
| 09/29/2026 09:28 | 50 | 329.00 |
| 09/29/2026 09:27 | 240 | 329.10 |
| 09/29/2026 09:27 | 224 | 329.00 |
| 09/29/2026 09:27 | 1 | 329.00 |
| 09/29/2026 09:27 | 30 | 329.00 |
| 09/29/2026 09:27 | 2 | 329.00 |
| 09/29/2026 09:27 | 9 | 329.00 |
| 09/29/2026 09:27 | 422 | 329.00 |
| 09/29/2026 09:27 | 184 | 329.00 |
| 09/29/2026 09:27 | 167 | 329.00 |
| 09/29/2026 09:27 | 2 | 328.80 |
| 09/29/2026 09:27 | 2 | 328.80 |
| 09/29/2026 09:27 | 13 | 328.80 |
| 09/29/2026 09:27 | 6 | 329.00 |
| 09/29/2026 09:27 | 164 | 329.00 |
| 09/29/2026 09:27 | 94 | 329.00 |
| 09/29/2026 09:27 | 21 | 329.00 |
| 09/29/2026 09:27 | 3 | 328.80 |
| 09/29/2026 09:26 | 22 | 329.00 |
| 09/29/2026 09:26 | 30 | 329.00 |
| 09/29/2026 09:26 | 425 | 328.90 |
| 09/29/2026 09:26 | 110 | 328.90 |
| 09/29/2026 09:26 | 176 | 328.90 |
| 09/29/2026 09:26 | 315 | 329.00 |
| 09/29/2026 09:26 | 356 | 329.00 |
| 09/29/2026 09:26 | 39 | 329.00 |
| 09/29/2026 09:26 | 10 | 329.00 |
| 09/29/2026 09:26 | 500 | 329.00 |
| 09/29/2026 09:26 | 5 | 329.00 |
| 09/29/2026 09:26 | 14 | 329.00 |
| 09/29/2026 09:26 | 500 | 329.00 |
| 09/29/2026 09:26 | 4000 | 329.00 |
| 09/29/2026 09:26 | 100 | 329.00 |
| 09/29/2026 09:26 | 237 | 329.00 |
| 09/29/2026 09:26 | 200 | 329.00 |
| 09/29/2026 09:26 | 134 | 328.90 |
| 09/29/2026 09:26 | 406 | 328.80 |
| 09/29/2026 09:26 | 211 | 328.80 |
| 09/29/2026 09:26 | 5190 | 328.80 |
| 09/29/2026 09:26 | 605 | 328.80 |
| 09/29/2026 09:26 | 237 | 328.80 |
| 09/29/2026 09:26 | 24 | 328.70 |
| 09/29/2026 09:26 | 212 | 328.70 |
| 09/29/2026 09:26 | 186 | 328.70 |
| 09/29/2026 09:26 | 137 | 328.80 |
| 09/29/2026 09:26 | 1 | 328.80 |
| 09/29/2026 09:26 | 222 | 328.80 |
| 09/29/2026 09:26 | 492 | 328.80 |
| 09/29/2026 09:26 | 54 | 328.80 |
| 09/29/2026 09:26 | 88 | 328.70 |
| 09/29/2026 09:26 | 178 | 328.70 |
| 09/29/2026 09:26 | 275 | 328.70 |
| 09/29/2026 09:26 | 254 | 328.70 |
| 09/29/2026 09:26 | 205 | 328.70 |
| 09/29/2026 09:26 | 173 | 328.80 |
| 09/29/2026 09:26 | 206 | 328.80 |
| 09/29/2026 09:26 | 176 | 328.80 |
| 09/29/2026 09:26 | 356 | 328.80 |
| 09/29/2026 09:26 | 894 | 328.60 |
| 09/29/2026 09:26 | 174 | 328.60 |
| 09/29/2026 09:26 | 34 | 328.80 |
| 09/29/2026 09:26 | 138 | 328.80 |
| 09/29/2026 09:26 | 137 | 328.70 |
| 09/29/2026 09:26 | 130 | 328.80 |
| 09/29/2026 09:26 | 137 | 328.70 |
| 09/29/2026 09:26 | 254 | 328.70 |
| 09/29/2026 09:26 | 239 | 328.80 |
| 09/29/2026 09:26 | 340 | 328.80 |
| 09/29/2026 09:26 | 224 | 328.80 |
| 09/29/2026 09:26 | 152 | 328.80 |
| 09/29/2026 09:26 | 24 | 328.80 |
| 09/29/2026 09:26 | 356 | 328.80 |
| 09/29/2026 09:26 | 372 | 328.80 |
| 09/29/2026 09:26 | 476 | 328.80 |
| 09/29/2026 09:26 | 215 | 328.80 |
| 09/29/2026 09:26 | 1150 | 328.80 |
| 09/29/2026 09:26 | 224 | 328.70 |
| 09/29/2026 09:26 | 176 | 328.70 |
| 09/29/2026 09:26 | 254 | 328.70 |
| 09/29/2026 09:26 | 224 | 328.70 |
| 09/29/2026 09:26 | 356 | 328.70 |
| 09/29/2026 09:26 | 23 | 328.70 |
| 09/29/2026 09:25 | 39 | 328.60 |
| 09/29/2026 09:25 | 152 | 328.60 |
| 09/29/2026 09:25 | 15 | 328.60 |
| 09/29/2026 09:25 | 50 | 328.60 |
| 09/29/2026 09:25 | 20 | 328.60 |
| 09/29/2026 09:25 | 6 | 328.60 |
| 09/29/2026 09:25 | 1 | 328.70 |
| 09/29/2026 09:25 | 1 | 328.70 |
| 09/29/2026 09:25 | 9 | 328.80 |
| 09/29/2026 09:25 | 5 | 328.70 |
| 09/29/2026 09:25 | 1 | 328.70 |
| 09/29/2026 09:25 | 145 | 328.70 |
| 09/29/2026 09:25 | 30 | 328.60 |
| 09/29/2026 09:25 | 212 | 328.60 |
| 09/29/2026 09:25 | 266 | 328.60 |
| 09/29/2026 09:25 | 172 | 328.60 |
| 09/29/2026 09:25 | 182 | 328.60 |
| 09/29/2026 09:25 | 16 | 328.60 |
| 09/29/2026 09:25 | 24 | 328.60 |
| 09/29/2026 09:25 | 90 | 328.60 |
| 09/29/2026 09:25 | 331 | 328.60 |
| 09/29/2026 09:25 | 3 | 328.50 |
| 09/29/2026 09:25 | 60 | 328.60 |
| 09/29/2026 09:24 | 10 | 328.60 |
| 09/29/2026 09:24 | 10 | 328.50 |
| 09/29/2026 09:24 | 10 | 328.60 |
| 09/29/2026 09:24 | 14 | 328.60 |
| 09/29/2026 09:24 | 10 | 328.60 |
| 09/29/2026 09:24 | 300 | 328.55 |
| 09/29/2026 09:24 | 35 | 328.60 |
| 09/29/2026 09:24 | 205 | 328.60 |
| 09/29/2026 09:24 | 24 | 328.50 |
| 09/29/2026 09:24 | 5 | 328.60 |
| 09/29/2026 09:24 | 1599 | 328.60 |
| 09/29/2026 09:24 | 204 | 328.60 |
| 09/29/2026 09:24 | 48 | 328.60 |
| 09/29/2026 09:24 | 10 | 328.70 |
| 09/29/2026 09:24 | 1 | 328.70 |
| 09/29/2026 09:24 | 100 | 328.70 |
| 09/29/2026 09:24 | 4 | 328.80 |
| 09/29/2026 09:24 | 4 | 328.80 |
| 09/29/2026 09:24 | 4 | 328.80 |
| 09/29/2026 09:24 | 50 | 328.60 |
| 09/29/2026 09:24 | 24 | 328.60 |
| 09/29/2026 09:24 | 100 | 328.70 |
| 09/29/2026 09:24 | 254 | 328.70 |
| 09/29/2026 09:24 | 254 | 328.70 |
| 09/29/2026 09:24 | 100 | 328.70 |
| 09/29/2026 09:24 | 24 | 328.60 |
| 09/29/2026 09:24 | 790 | 328.60 |
| 09/29/2026 09:24 | 4000 | 328.60 |
| 09/29/2026 09:24 | 228 | 328.60 |
| 09/29/2026 09:24 | 1830 | 328.60 |
| 09/29/2026 09:24 | 236 | 328.50 |
| 09/29/2026 09:24 | 356 | 328.50 |
| 09/29/2026 09:24 | 200 | 328.50 |
| 09/29/2026 09:23 | 304 | 328.40 |
| 09/29/2026 09:23 | 30 | 328.40 |
| 09/29/2026 09:23 | 395 | 328.40 |
| 09/29/2026 09:23 | 4593 | 328.40 |
| 09/29/2026 09:23 | 412 | 328.40 |
| 09/29/2026 09:23 | 24 | 328.40 |
| 09/29/2026 09:23 | 3 | 328.30 |
| 09/29/2026 09:23 | 86 | 328.30 |
| 09/29/2026 09:23 | 138 | 328.30 |
| 09/29/2026 09:23 | 254 | 328.30 |
| 09/29/2026 09:23 | 21 | 328.20 |
| 09/29/2026 09:23 | 200 | 328.20 |
| 09/29/2026 09:23 | 41 | 328.20 |
| 09/29/2026 09:23 | 6 | 328.20 |
| 09/29/2026 09:23 | 24 | 328.30 |
| 09/29/2026 09:23 | 346 | 328.30 |
| 09/29/2026 09:23 | 79 | 328.30 |
| 09/29/2026 09:23 | 145 | 328.30 |
| 09/29/2026 09:23 | 170 | 328.30 |
| 09/29/2026 09:23 | 30 | 328.30 |
| 09/29/2026 09:23 | 18 | 328.20 |
| 09/29/2026 09:23 | 146 | 328.30 |
| 09/29/2026 09:23 | 152 | 328.30 |
| 09/29/2026 09:23 | 30 | 328.20 |
| 09/29/2026 09:23 | 20 | 328.20 |
| 09/29/2026 09:23 | 187 | 328.20 |
| 09/29/2026 09:23 | 3 | 328.40 |
| 09/29/2026 09:22 | 3 | 328.30 |
| 09/29/2026 09:22 | 342 | 328.30 |
| 09/29/2026 09:22 | 24 | 328.30 |
| 09/29/2026 09:22 | 251 | 328.20 |
| 09/29/2026 09:22 | 2 | 328.20 |
| 09/29/2026 09:22 | 119 | 328.20 |
| 09/29/2026 09:22 | 181 | 328.20 |
| 09/29/2026 09:22 | 717 | 328.20 |
| 09/29/2026 09:22 | 154 | 328.30 |
| 09/29/2026 09:22 | 6 | 328.30 |
| 09/29/2026 09:22 | 224 | 328.30 |
| 09/29/2026 09:22 | 24 | 328.30 |
| 09/29/2026 09:22 | 372 | 328.20 |
| 09/29/2026 09:22 | 24 | 328.20 |
| 09/29/2026 09:22 | 510 | 328.20 |
| 09/29/2026 09:22 | 536 | 328.20 |
| 09/29/2026 09:22 | 300 | 328.20 |
| 09/29/2026 09:22 | 57 | 328.20 |
| 09/29/2026 09:22 | 7 | 328.20 |
| 09/29/2026 09:22 | 10 | 328.00 |
| 09/29/2026 09:22 | 181 | 328.10 |
| 09/29/2026 09:22 | 9 | 328.00 |
| 09/29/2026 09:22 | 87 | 328.10 |
| 09/29/2026 09:22 | 24 | 328.10 |
| 09/29/2026 09:22 | 3 | 328.10 |
| 09/29/2026 09:22 | 199 | 328.00 |
| 09/29/2026 09:22 | 24 | 328.00 |
| 09/29/2026 09:21 | 6 | 328.10 |
| 09/29/2026 09:21 | 254 | 328.00 |
| 09/29/2026 09:21 | 30 | 328.10 |
| 09/29/2026 09:21 | 9 | 328.00 |
| 09/29/2026 09:21 | 223 | 328.00 |
| 09/29/2026 09:21 | 356 | 328.10 |
| 09/29/2026 09:21 | 356 | 328.10 |
| 09/29/2026 09:21 | 237 | 328.10 |
| 09/29/2026 09:21 | 254 | 328.10 |
| 09/29/2026 09:21 | 90 | 328.00 |
| 09/29/2026 09:21 | 59 | 328.00 |
| 09/29/2026 09:21 | 30 | 328.00 |
| 09/29/2026 09:21 | 1 | 328.10 |
| 09/29/2026 09:21 | 15 | 328.10 |
| 09/29/2026 09:21 | 224 | 328.00 |
| 09/29/2026 09:21 | 25 | 328.00 |
| 09/29/2026 09:21 | 287 | 328.00 |
| 09/29/2026 09:21 | 10 | 328.10 |
| 09/29/2026 09:21 | 242 | 328.10 |
| 09/29/2026 09:21 | 236 | 328.10 |
| 09/29/2026 09:21 | 254 | 328.10 |
| 09/29/2026 09:21 | 24 | 328.10 |
| 09/29/2026 09:21 | 244 | 328.10 |
| 09/29/2026 09:21 | 20 | 328.10 |
| 09/29/2026 09:21 | 22 | 328.10 |
| 09/29/2026 09:21 | 1 | 328.10 |
| 09/29/2026 09:21 | 116 | 328.10 |
| 09/29/2026 09:21 | 105 | 328.10 |
| 09/29/2026 09:21 | 78 | 328.10 |
| 09/29/2026 09:21 | 24 | 328.10 |
| 09/29/2026 09:21 | 162 | 328.10 |
| 09/29/2026 09:21 | 7 | 328.10 |
| 09/29/2026 09:21 | 3 | 328.10 |
| 09/29/2026 09:20 | 17 | 328.10 |
| 09/29/2026 09:20 | 24 | 328.10 |
| 09/29/2026 09:20 | 285 | 328.10 |
| 09/29/2026 09:20 | 24 | 328.00 |
| 09/29/2026 09:20 | 250 | 328.00 |
| 09/29/2026 09:20 | 4 | 328.00 |
| 09/29/2026 09:20 | 4 | 327.90 |
| 09/29/2026 09:20 | 24 | 327.90 |
| 09/29/2026 09:20 | 43 | 328.00 |
| 09/29/2026 09:20 | 181 | 328.00 |
| 09/29/2026 09:20 | 30 | 328.00 |
| 09/29/2026 09:20 | 24 | 328.00 |
| 09/29/2026 09:20 | 4 | 328.00 |
| 09/29/2026 09:20 | 140 | 327.90 |
| 09/29/2026 09:20 | 1 | 327.90 |
| 09/29/2026 09:20 | 240 | 327.90 |
| 09/29/2026 09:20 | 64 | 327.90 |
| 09/29/2026 09:20 | 274 | 327.90 |
| 09/29/2026 09:20 | 40 | 327.90 |
| 09/29/2026 09:20 | 219 | 327.80 |
| 09/29/2026 09:20 | 24 | 327.80 |
| 09/29/2026 09:20 | 254 | 327.80 |
| 09/29/2026 09:20 | 50 | 327.60 |
| 09/29/2026 09:20 | 24 | 327.60 |
| 09/29/2026 09:20 | 226 | 327.60 |
| 09/29/2026 09:20 | 1000 | 327.60 |
| 09/29/2026 09:20 | 10 | 327.60 |
| 09/29/2026 09:20 | 154 | 327.60 |
| 09/29/2026 09:20 | 6 | 327.60 |
| 09/29/2026 09:20 | 10 | 327.60 |
| 09/29/2026 09:20 | 8 | 327.60 |
| 09/29/2026 09:19 | 4 | 327.60 |
| 09/29/2026 09:19 | 2 | 327.60 |
| 09/29/2026 09:19 | 30 | 327.60 |
| 09/29/2026 09:19 | 1 | 327.60 |
| 09/29/2026 09:19 | 197 | 327.50 |
| 09/29/2026 09:19 | 57 | 327.50 |
| 09/29/2026 09:19 | 167 | 327.50 |
| 09/29/2026 09:19 | 181 | 327.50 |
| 09/29/2026 09:19 | 152 | 327.50 |
| 09/29/2026 09:19 | 23 | 327.60 |
| 09/29/2026 09:19 | 15 | 327.60 |
| 09/29/2026 09:19 | 142 | 327.60 |
| 09/29/2026 09:19 | 143 | 327.60 |
| 09/29/2026 09:19 | 25 | 327.55 |
| 09/29/2026 09:19 | 135 | 327.60 |
| 09/29/2026 09:19 | 25 | 327.60 |
| 09/29/2026 09:19 | 12 | 327.60 |
| 09/29/2026 09:19 | 94 | 327.60 |
| 09/29/2026 09:19 | 49 | 327.60 |
| 09/29/2026 09:19 | 15 | 327.70 |
| 09/29/2026 09:19 | 3 | 327.65 |
| 09/29/2026 09:18 | 10 | 327.70 |
| 09/29/2026 09:18 | 3 | 327.70 |
| 09/29/2026 09:18 | 19 | 327.70 |
| 09/29/2026 09:18 | 135 | 327.70 |
| 09/29/2026 09:18 | 6 | 327.70 |
| 09/29/2026 09:18 | 128 | 327.70 |
| 09/29/2026 09:18 | 222 | 327.70 |
| 09/29/2026 09:18 | 254 | 327.70 |
| 09/29/2026 09:18 | 300 | 327.50 |
| 09/29/2026 09:18 | 250 | 327.65 |
| 09/29/2026 09:18 | 3 | 327.70 |
| 09/29/2026 09:18 | 83 | 327.60 |
| 09/29/2026 09:18 | 145 | 327.60 |
| 09/29/2026 09:18 | 1 | 327.60 |
| 09/29/2026 09:18 | 228 | 327.70 |
| 09/29/2026 09:18 | 3 | 327.70 |
| 09/29/2026 09:18 | 111 | 327.70 |
| 09/29/2026 09:18 | 174 | 327.70 |
| 09/29/2026 09:18 | 8 | 327.70 |
| 09/29/2026 09:18 | 2 | 327.75 |
| 09/29/2026 09:18 | 76 | 327.90 |
| 09/29/2026 09:18 | 158 | 327.90 |
| 09/29/2026 09:18 | 194 | 327.90 |
| 09/29/2026 09:17 | 285 | 328.00 |
| 09/29/2026 09:17 | 242 | 328.10 |
| 09/29/2026 09:17 | 230 | 328.00 |
| 09/29/2026 09:17 | 45 | 328.00 |
| 09/29/2026 09:17 | 24 | 328.00 |
| 09/29/2026 09:17 | 231 | 328.00 |
| 09/29/2026 09:17 | 69 | 327.90 |
| 09/29/2026 09:17 | 1 | 327.90 |
| 09/29/2026 09:17 | 224 | 327.80 |
| 09/29/2026 09:17 | 24 | 327.80 |
| 09/29/2026 09:17 | 95 | 327.80 |
| 09/29/2026 09:17 | 149 | 327.70 |
| 09/29/2026 09:17 | 8 | 327.70 |
| 09/29/2026 09:17 | 270 | 327.60 |
| 09/29/2026 09:17 | 5 | 327.60 |
| 09/29/2026 09:17 | 242 | 327.60 |
| 09/29/2026 09:17 | 10 | 327.60 |
| 09/29/2026 09:17 | 210 | 327.70 |
| 09/29/2026 09:17 | 2 | 327.75 |
| 09/29/2026 09:17 | 15 | 327.70 |
| 09/29/2026 09:17 | 48 | 327.60 |
| 09/29/2026 09:16 | 48 | 327.50 |
| 09/29/2026 09:16 | 24 | 327.40 |
| 09/29/2026 09:16 | 127 | 327.40 |
| 09/29/2026 09:16 | 134 | 327.40 |
| 09/29/2026 09:16 | 10 | 327.40 |
| 09/29/2026 09:16 | 294 | 327.30 |
| 09/29/2026 09:16 | 4 | 327.30 |
| 09/29/2026 09:16 | 214 | 327.30 |
| 09/29/2026 09:16 | 2 | 327.30 |
| 09/29/2026 09:16 | 1 | 327.30 |
| 09/29/2026 09:16 | 4 | 327.20 |
| 09/29/2026 09:16 | 146 | 327.20 |
| 09/29/2026 09:16 | 18 | 327.20 |
| 09/29/2026 09:16 | 6 | 327.20 |
| 09/29/2026 09:16 | 10 | 327.30 |
| 09/29/2026 09:16 | 9 | 327.30 |
| 09/29/2026 09:16 | 24 | 327.30 |
| 09/29/2026 09:16 | 75 | 327.20 |
| 09/29/2026 09:16 | 15 | 327.20 |
| 09/29/2026 09:16 | 29 | 327.20 |
| 09/29/2026 09:16 | 1 | 327.30 |
| 09/29/2026 09:16 | 4 | 327.20 |
| 09/29/2026 09:16 | 296 | 327.20 |
| 09/29/2026 09:16 | 852 | 327.20 |
| 09/29/2026 09:16 | 852 | 327.20 |
| 09/29/2026 09:16 | 145 | 327.20 |
| 09/29/2026 09:16 | 232 | 327.20 |
| 09/29/2026 09:16 | 198 | 327.20 |
| 09/29/2026 09:16 | 4 | 327.20 |
| 09/29/2026 09:16 | 20 | 327.20 |
| 09/29/2026 09:16 | 30 | 327.30 |
| 09/29/2026 09:16 | 40 | 327.30 |
| 09/29/2026 09:16 | 145 | 327.30 |
| 09/29/2026 09:16 | 9 | 327.30 |
| 09/29/2026 09:16 | 48 | 327.40 |
| 09/29/2026 09:15 | 48 | 327.30 |
| 09/29/2026 09:15 | 197 | 327.30 |
| 09/29/2026 09:15 | 5 | 327.10 |
| 09/29/2026 09:15 | 254 | 327.20 |
| 09/29/2026 09:15 | 6 | 327.20 |
| 09/29/2026 09:15 | 139 | 327.20 |
| 09/29/2026 09:15 | 318 | 327.20 |
| 09/29/2026 09:15 | 1 | 327.20 |
| 09/29/2026 09:15 | 15 | 327.20 |
| 09/29/2026 09:15 | 24 | 327.20 |
| 09/29/2026 09:15 | 145 | 327.20 |
| 09/29/2026 09:15 | 331 | 327.20 |
| 09/29/2026 09:15 | 40 | 327.10 |
| 09/29/2026 09:15 | 1 | 327.10 |
| 09/29/2026 09:15 | 5 | 327.10 |
| 09/29/2026 09:15 | 312 | 327.05 |
| 09/29/2026 09:15 | 229 | 327.10 |
| 09/29/2026 09:15 | 240 | 327.10 |
| 09/29/2026 09:15 | 225 | 327.20 |
| 09/29/2026 09:15 | 254 | 327.20 |
| 09/29/2026 09:15 | 226 | 327.20 |
| 09/29/2026 09:15 | 233 | 327.20 |
| 09/29/2026 09:15 | 293 | 327.10 |
| 09/29/2026 09:15 | 356 | 327.00 |
| 09/29/2026 09:15 | 243 | 327.00 |
| 09/29/2026 09:15 | 219 | 327.00 |
| 09/29/2026 09:15 | 228 | 327.00 |
| 09/29/2026 09:15 | 356 | 326.90 |
| 09/29/2026 09:15 | 237 | 326.90 |
| 09/29/2026 09:15 | 226 | 326.90 |
| 09/29/2026 09:15 | 200 | 326.80 |
| 09/29/2026 09:15 | 2 | 326.90 |
| 09/29/2026 09:15 | 9 | 326.80 |
| 09/29/2026 09:15 | 240 | 326.80 |
| 09/29/2026 09:15 | 5 | 326.80 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 240 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.60 |
| 09/29/2026 09:14 | 23 | 326.70 |
| 09/29/2026 09:14 | 127 | 326.70 |
| 09/29/2026 09:14 | 157 | 326.70 |
| 09/29/2026 09:14 | 254 | 326.70 |
| 09/29/2026 09:14 | 189 | 326.70 |
| 09/29/2026 09:14 | 254 | 326.70 |
| 09/29/2026 09:14 | 234 | 326.70 |
| 09/29/2026 09:14 | 30 | 326.70 |
| 09/29/2026 09:14 | 225 | 326.60 |
| 09/29/2026 09:14 | 2 | 326.60 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 74 | 326.60 |
| 09/29/2026 09:14 | 26 | 326.70 |
| 09/29/2026 09:14 | 603 | 326.60 |
| 09/29/2026 09:14 | 5 | 326.60 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 20 | 326.70 |
| 09/29/2026 09:14 | 100 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 16 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 12 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 18 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 13 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 35 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 30 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 76 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 13 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 13 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 76 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 61 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 24 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 46 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 40 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 30 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 30 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 100 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 61 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 19 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 10 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 7 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 35 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 5 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 6 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.70 |
| 09/29/2026 09:14 | 12 | 326.70 |
| 09/29/2026 09:14 | 18 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 8 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 2 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 3 | 326.70 |
| 09/29/2026 09:14 | 1 | 326.70 |
| 09/29/2026 09:14 | 9 | 326.70 |
| 09/29/2026 09:14 | 4 | 326.70 |
| 09/29/2026 09:14 | 15 | 326.75 |
| 09/29/2026 09:14 | 5 | 326.80 |
| 09/29/2026 09:14 | 115 | 326.80 |
| 09/29/2026 09:14 | 203 | 326.80 |
| 09/29/2026 09:14 | 5 | 326.80 |
| 09/29/2026 09:14 | 500 | 326.80 |
| 09/29/2026 09:14 | 1 | 326.80 |
| 09/29/2026 09:13 | 152 | 326.90 |
| 09/29/2026 09:13 | 30 | 326.90 |
| 09/29/2026 09:13 | 2 | 327.00 |
| 09/29/2026 09:13 | 3 | 327.10 |
| 09/29/2026 09:13 | 10 | 327.10 |
| 09/29/2026 09:13 | 5274 | 327.00 |
| 09/29/2026 09:13 | 226 | 327.00 |
| 09/29/2026 09:13 | 24 | 327.00 |
| 09/29/2026 09:13 | 150 | 327.00 |
| 09/29/2026 09:13 | 2 | 327.00 |
| 09/29/2026 09:13 | 610 | 327.00 |
| 09/29/2026 09:13 | 10 | 327.10 |
| 09/29/2026 09:13 | 64 | 327.10 |
| 09/29/2026 09:13 | 95 | 327.10 |
| 09/29/2026 09:13 | 63 | 327.10 |
| 09/29/2026 09:13 | 753 | 327.20 |
| 09/29/2026 09:13 | 16 | 327.20 |
| 09/29/2026 09:13 | 24 | 327.30 |
| 09/29/2026 09:13 | 26 | 327.30 |
| 09/29/2026 09:13 | 187 | 327.30 |
| 09/29/2026 09:13 | 86 | 327.30 |
| 09/29/2026 09:13 | 2 | 327.35 |
| 09/29/2026 09:13 | 12 | 327.35 |
| 09/29/2026 09:13 | 2 | 327.40 |
| 09/29/2026 09:13 | 61 | 327.30 |
| 09/29/2026 09:13 | 13 | 327.50 |
| 09/29/2026 09:13 | 284 | 327.50 |
| 09/29/2026 09:13 | 222 | 327.50 |
| 09/29/2026 09:13 | 172 | 327.50 |
| 09/29/2026 09:13 | 235 | 327.50 |
| 09/29/2026 09:13 | 199 | 327.60 |
| 09/29/2026 09:13 | 486 | 327.60 |
| 09/29/2026 09:13 | 114 | 327.60 |
| 09/29/2026 09:13 | 233 | 327.50 |
| 09/29/2026 09:13 | 584 | 327.50 |
| 09/29/2026 09:13 | 237 | 327.40 |
| 09/29/2026 09:13 | 172 | 327.30 |
| 09/29/2026 09:13 | 221 | 327.30 |
| 09/29/2026 09:13 | 6 | 327.40 |
| 09/29/2026 09:12 | 172 | 327.30 |
| 09/29/2026 09:12 | 179 | 327.30 |
| 09/29/2026 09:12 | 254 | 327.40 |
| 09/29/2026 09:12 | 254 | 327.40 |
| 09/29/2026 09:12 | 88 | 327.40 |
| 09/29/2026 09:12 | 1 | 327.10 |
| 09/29/2026 09:12 | 61 | 327.30 |
| 09/29/2026 09:12 | 172 | 327.30 |
| 09/29/2026 09:12 | 5 | 327.10 |
| 09/29/2026 09:12 | 5 | 327.10 |
| 09/29/2026 09:12 | 15 | 327.30 |
| 09/29/2026 09:12 | 35 | 327.30 |
| 09/29/2026 09:12 | 175 | 327.30 |
| 09/29/2026 09:12 | 77 | 327.40 |
| 09/29/2026 09:12 | 250 | 327.40 |
| 09/29/2026 09:12 | 200 | 327.40 |
| 09/29/2026 09:12 | 3874 | 327.30 |
| 09/29/2026 09:12 | 26 | 327.30 |
| 09/29/2026 09:12 | 200 | 327.30 |
| 09/29/2026 09:12 | 143 | 327.30 |
| 09/29/2026 09:12 | 37 | 327.30 |
| 09/29/2026 09:12 | 24 | 327.30 |
| 09/29/2026 09:12 | 197 | 327.30 |
| 09/29/2026 09:12 | 1 | 327.30 |
| 09/29/2026 09:12 | 296 | 327.30 |
| 09/29/2026 09:12 | 254 | 327.30 |
| 09/29/2026 09:12 | 233 | 327.30 |
| 09/29/2026 09:12 | 213 | 327.30 |
| 09/29/2026 09:12 | 2 | 327.30 |
| 09/29/2026 09:12 | 27 | 327.50 |
| 09/29/2026 09:12 | 254 | 327.40 |
| 09/29/2026 09:12 | 62 | 327.40 |
| 09/29/2026 09:12 | 1 | 327.40 |
| 09/29/2026 09:12 | 13 | 327.40 |
| 09/29/2026 09:12 | 13 | 327.40 |
| 09/29/2026 09:12 | 5 | 327.50 |
| 09/29/2026 09:12 | 76 | 327.50 |
| 09/29/2026 09:12 | 95 | 327.50 |
| 09/29/2026 09:12 | 2 | 327.50 |
| 09/29/2026 09:12 | 30 | 327.50 |
| 09/29/2026 09:12 | 131 | 327.50 |
| 09/29/2026 09:12 | 79 | 327.50 |
| 09/29/2026 09:12 | 1 | 327.50 |
| 09/29/2026 09:11 | 9 | 327.60 |
| 09/29/2026 09:11 | 210 | 327.60 |
| 09/29/2026 09:11 | 12 | 327.70 |
| 09/29/2026 09:11 | 21 | 327.70 |
| 09/29/2026 09:11 | 3 | 327.70 |
| 09/29/2026 09:11 | 4 | 327.60 |
| 09/29/2026 09:11 | 30 | 327.70 |
| 09/29/2026 09:11 | 6 | 327.70 |
| 09/29/2026 09:11 | 1 | 327.50 |
| 09/29/2026 09:11 | 7 | 327.70 |
| 09/29/2026 09:11 | 18 | 327.70 |
| 09/29/2026 09:11 | 250 | 327.60 |
| 09/29/2026 09:11 | 106 | 327.70 |
| 09/29/2026 09:11 | 9 | 327.60 |
| 09/29/2026 09:11 | 23 | 327.60 |
| 09/29/2026 09:11 | 51 | 327.60 |
| 09/29/2026 09:11 | 30 | 327.60 |
| 09/29/2026 09:11 | 30 | 327.60 |
| 09/29/2026 09:11 | 503 | 327.65 |
| 09/29/2026 09:11 | 1 | 327.65 |
| 09/29/2026 09:11 | 500 | 327.70 |
| 09/29/2026 09:11 | 90 | 327.70 |
| 09/29/2026 09:11 | 4 | 327.80 |
| 09/29/2026 09:11 | 1 | 327.80 |
| 09/29/2026 09:11 | 233 | 327.70 |
| 09/29/2026 09:11 | 2 | 327.70 |
| 09/29/2026 09:11 | 500 | 327.70 |
| 09/29/2026 09:11 | 3 | 327.70 |
| 09/29/2026 09:11 | 10 | 327.80 |
| 09/29/2026 09:10 | 600 | 327.70 |
| 09/29/2026 09:10 | 254 | 327.60 |
| 09/29/2026 09:10 | 210 | 327.60 |
| 09/29/2026 09:10 | 10 | 327.55 |
| 09/29/2026 09:10 | 12 | 327.55 |
| 09/29/2026 09:10 | 3 | 327.55 |
| 09/29/2026 09:10 | 11524 | 327.60 |
| 09/29/2026 09:10 | 1252 | 327.60 |
| 09/29/2026 09:10 | 790 | 327.60 |
| 09/29/2026 09:10 | 310 | 327.60 |
| 09/29/2026 09:10 | 1124 | 327.60 |
| 09/29/2026 09:10 | 42 | 327.60 |
| 09/29/2026 09:10 | 158 | 327.60 |
| 09/29/2026 09:10 | 32 | 327.70 |
| 09/29/2026 09:10 | 2 | 327.70 |
| 09/29/2026 09:10 | 3 | 327.75 |
| 09/29/2026 09:10 | 226 | 327.80 |
| 09/29/2026 09:10 | 235 | 327.80 |
| 09/29/2026 09:10 | 224 | 327.80 |
| 09/29/2026 09:10 | 284 | 327.80 |
| 09/29/2026 09:10 | 251 | 327.90 |
| 09/29/2026 09:10 | 227 | 327.80 |
| 09/29/2026 09:10 | 1 | 327.80 |
| 09/29/2026 09:10 | 3 | 327.90 |
| 09/29/2026 09:10 | 2 | 327.85 |
| 09/29/2026 09:10 | 3 | 328.00 |
| 09/29/2026 09:10 | 92 | 328.00 |
| 09/29/2026 09:10 | 74 | 328.00 |
| 09/29/2026 09:10 | 40 | 328.00 |
| 09/29/2026 09:10 | 202 | 328.00 |
| 09/29/2026 09:10 | 138 | 328.00 |
| 09/29/2026 09:10 | 34 | 327.90 |
| 09/29/2026 09:10 | 147 | 327.90 |
| 09/29/2026 09:10 | 62 | 328.00 |
| 09/29/2026 09:10 | 242 | 328.00 |
| 09/29/2026 09:10 | 224 | 328.00 |
| 09/29/2026 09:10 | 284 | 328.00 |
| 09/29/2026 09:10 | 131 | 328.00 |
| 09/29/2026 09:10 | 189 | 328.00 |
| 09/29/2026 09:10 | 228 | 327.90 |
| 09/29/2026 09:10 | 124 | 327.90 |
| 09/29/2026 09:10 | 248 | 327.90 |
| 09/29/2026 09:10 | 284 | 327.90 |
| 09/29/2026 09:10 | 32 | 327.80 |
| 09/29/2026 09:10 | 45 | 327.80 |
| 09/29/2026 09:10 | 54 | 327.90 |
| 09/29/2026 09:10 | 189 | 327.90 |
| 09/29/2026 09:10 | 152 | 327.90 |
| 09/29/2026 09:10 | 25 | 327.90 |
| 09/29/2026 09:10 | 91 | 327.90 |
| 09/29/2026 09:10 | 30 | 327.90 |
| 09/29/2026 09:10 | 1 | 328.00 |
| 09/29/2026 09:09 | 120 | 328.00 |
| 09/29/2026 09:09 | 92 | 328.00 |
| 09/29/2026 09:09 | 18 | 328.00 |
| 09/29/2026 09:09 | 5 | 328.00 |
| 09/29/2026 09:09 | 66 | 328.00 |
| 09/29/2026 09:09 | 64 | 328.00 |
| 09/29/2026 09:09 | 52 | 328.00 |
| 09/29/2026 09:09 | 240 | 328.00 |
| 09/29/2026 09:09 | 250 | 328.00 |
| 09/29/2026 09:09 | 253 | 328.00 |
| 09/29/2026 09:09 | 1 | 328.00 |
| 09/29/2026 09:09 | 15 | 328.10 |
| 09/29/2026 09:09 | 185 | 328.00 |
| 09/29/2026 09:09 | 1 | 328.00 |
| 09/29/2026 09:09 | 91 | 328.00 |
| 09/29/2026 09:09 | 92 | 328.00 |
| 09/29/2026 09:09 | 7 | 328.10 |
| 09/29/2026 09:09 | 2 | 328.00 |
| 09/29/2026 09:09 | 10 | 328.00 |
| 09/29/2026 09:09 | 400 | 328.00 |
| 09/29/2026 09:09 | 46 | 328.00 |
| 09/29/2026 09:09 | 54 | 328.00 |
| 09/29/2026 09:09 | 70 | 328.00 |
| 09/29/2026 09:09 | 120 | 328.00 |
| 09/29/2026 09:09 | 32 | 328.00 |
| 09/29/2026 09:09 | 171 | 328.00 |
| 09/29/2026 09:09 | 5 | 327.90 |
| 09/29/2026 09:09 | 7 | 327.90 |
| 09/29/2026 09:09 | 139 | 327.90 |
| 09/29/2026 09:09 | 440 | 327.90 |
| 09/29/2026 09:09 | 10 | 328.00 |
| 09/29/2026 09:09 | 65 | 327.90 |
| 09/29/2026 09:09 | 31 | 327.90 |
| 09/29/2026 09:09 | 79 | 327.90 |
| 09/29/2026 09:09 | 2 | 327.90 |
| 09/29/2026 09:09 | 2 | 328.00 |
| 09/29/2026 09:09 | 5 | 328.00 |
| 09/29/2026 09:09 | 5 | 328.00 |
| 09/29/2026 09:09 | 15 | 328.00 |
| 09/29/2026 09:09 | 20 | 328.00 |
| 09/29/2026 09:09 | 2 | 328.00 |
| 09/29/2026 09:09 | 98 | 328.10 |
| 09/29/2026 09:09 | 13 | 328.10 |
| 09/29/2026 09:09 | 291 | 328.10 |
| 09/29/2026 09:09 | 25 | 328.10 |
| 09/29/2026 09:09 | 7 | 328.10 |
| 09/29/2026 09:09 | 6 | 328.10 |
| 09/29/2026 09:09 | 90 | 328.10 |
| 09/29/2026 09:08 | 10 | 328.20 |
| 09/29/2026 09:08 | 100 | 328.20 |
| 09/29/2026 09:08 | 2 | 328.20 |
| 09/29/2026 09:08 | 10 | 328.20 |
| 09/29/2026 09:08 | 71 | 328.30 |
| 09/29/2026 09:08 | 154 | 328.20 |
| 09/29/2026 09:08 | 154 | 328.20 |
| 09/29/2026 09:08 | 113 | 328.20 |
| 09/29/2026 09:08 | 1 | 328.30 |
| 09/29/2026 09:08 | 200 | 328.20 |
| 09/29/2026 09:08 | 1 | 328.20 |
| 09/29/2026 09:08 | 200 | 328.20 |
| 09/29/2026 09:08 | 20 | 328.20 |
| 09/29/2026 09:08 | 1 | 328.30 |
| 09/29/2026 09:08 | 39 | 328.30 |
| 09/29/2026 09:08 | 13 | 328.30 |
| 09/29/2026 09:08 | 4 | 328.20 |
| 09/29/2026 09:08 | 2 | 328.20 |
| 09/29/2026 09:08 | 4 | 328.20 |
| 09/29/2026 09:08 | 200 | 328.30 |
| 09/29/2026 09:08 | 1 | 328.30 |
| 09/29/2026 09:08 | 30 | 328.25 |
| 09/29/2026 09:08 | 99 | 328.30 |
| 09/29/2026 09:08 | 459 | 328.30 |
| 09/29/2026 09:08 | 4 | 328.30 |
| 09/29/2026 09:08 | 25 | 328.30 |
| 09/29/2026 09:08 | 300 | 328.30 |
| 09/29/2026 09:08 | 5 | 328.40 |
| 09/29/2026 09:08 | 300 | 328.40 |
| 09/29/2026 09:08 | 386 | 328.40 |
| 09/29/2026 09:07 | 7 | 328.50 |
| 09/29/2026 09:07 | 92 | 328.40 |
| 09/29/2026 09:07 | 152 | 328.50 |
| 09/29/2026 09:07 | 99 | 328.40 |
| 09/29/2026 09:07 | 1 | 328.40 |
| 09/29/2026 09:07 | 92 | 328.40 |
| 09/29/2026 09:07 | 92 | 328.40 |
| 09/29/2026 09:07 | 59 | 328.40 |
| 09/29/2026 09:07 | 254 | 328.40 |
| 09/29/2026 09:07 | 227 | 328.40 |
| 09/29/2026 09:07 | 50 | 328.40 |
| 09/29/2026 09:07 | 185 | 328.40 |
| 09/29/2026 09:07 | 2 | 328.40 |
| 09/29/2026 09:07 | 321 | 328.50 |
| 09/29/2026 09:07 | 11 | 328.50 |
| 09/29/2026 09:07 | 224 | 328.50 |
| 09/29/2026 09:07 | 2 | 328.30 |
| 09/29/2026 09:07 | 11 | 328.30 |
| 09/29/2026 09:07 | 235 | 328.30 |
| 09/29/2026 09:07 | 254 | 328.30 |
| 09/29/2026 09:07 | 61 | 328.40 |
| 09/29/2026 09:07 | 88 | 328.40 |
| 09/29/2026 09:07 | 207 | 328.40 |
| 09/29/2026 09:07 | 46 | 328.30 |
| 09/29/2026 09:07 | 104 | 328.30 |
| 09/29/2026 09:07 | 129 | 328.30 |
| 09/29/2026 09:07 | 1 | 328.30 |
| 09/29/2026 09:07 | 240 | 328.30 |
| 09/29/2026 09:07 | 169 | 328.30 |
| 09/29/2026 09:07 | 8 | 328.30 |
| 09/29/2026 09:07 | 10 | 328.30 |
| 09/29/2026 09:07 | 60 | 328.30 |
| 09/29/2026 09:07 | 7 | 328.30 |
| 09/29/2026 09:07 | 93 | 328.20 |
| 09/29/2026 09:07 | 651 | 328.20 |
| 09/29/2026 09:07 | 25 | 328.20 |
| 09/29/2026 09:07 | 4 | 328.20 |
| 09/29/2026 09:07 | 224 | 328.30 |
| 09/29/2026 09:07 | 50 | 328.40 |
| 09/29/2026 09:07 | 100 | 328.40 |
| 09/29/2026 09:07 | 200 | 328.40 |
| 09/29/2026 09:07 | 893 | 328.40 |
| 09/29/2026 09:07 | 100 | 328.40 |
| 09/29/2026 09:07 | 207 | 328.40 |
| 09/29/2026 09:07 | 254 | 328.30 |
| 09/29/2026 09:07 | 3 | 328.30 |
| 09/29/2026 09:07 | 254 | 328.40 |
| 09/29/2026 09:07 | 386 | 328.40 |
| 09/29/2026 09:06 | 97 | 328.50 |
| 09/29/2026 09:06 | 200 | 328.40 |
| 09/29/2026 09:06 | 1488 | 328.40 |
| 09/29/2026 09:06 | 12 | 328.40 |
| 09/29/2026 09:06 | 500 | 328.40 |
| 09/29/2026 09:06 | 84 | 328.30 |
| 09/29/2026 09:06 | 388 | 328.30 |
| 09/29/2026 09:06 | 10 | 328.50 |
| 09/29/2026 09:06 | 82 | 328.40 |
| 09/29/2026 09:06 | 33 | 328.40 |
| 09/29/2026 09:06 | 242 | 328.30 |
| 09/29/2026 09:06 | 233 | 328.10 |
| 09/29/2026 09:06 | 65 | 328.10 |
| 09/29/2026 09:06 | 313 | 328.00 |
| 09/29/2026 09:06 | 50 | 328.00 |
| 09/29/2026 09:06 | 3 | 328.10 |
| 09/29/2026 09:06 | 5 | 328.00 |
| 09/29/2026 09:06 | 150 | 327.90 |
| 09/29/2026 09:06 | 254 | 327.90 |
| 09/29/2026 09:06 | 96 | 327.90 |
| 09/29/2026 09:06 | 30 | 328.00 |
| 09/29/2026 09:06 | 235 | 328.00 |
| 09/29/2026 09:06 | 130 | 328.00 |
| 09/29/2026 09:06 | 4 | 327.90 |
| 09/29/2026 09:06 | 91 | 328.00 |
| 09/29/2026 09:06 | 3 | 328.00 |
| 09/29/2026 09:06 | 25 | 327.90 |
| 09/29/2026 09:06 | 100 | 327.90 |
| 09/29/2026 09:06 | 15 | 328.00 |
| 09/29/2026 09:05 | 6 | 328.00 |
| 09/29/2026 09:05 | 212 | 328.00 |
| 09/29/2026 09:05 | 30 | 328.00 |
| 09/29/2026 09:05 | 36 | 328.00 |
| 09/29/2026 09:05 | 100 | 327.90 |
| 09/29/2026 09:05 | 150 | 328.00 |
| 09/29/2026 09:05 | 45 | 328.00 |
| 09/29/2026 09:05 | 45 | 328.00 |
| 09/29/2026 09:05 | 1 | 328.10 |
| 09/29/2026 09:05 | 1 | 328.00 |
| 09/29/2026 09:05 | 5 | 328.00 |
| 09/29/2026 09:05 | 2 | 328.00 |
| 09/29/2026 09:05 | 98 | 328.10 |
| 09/29/2026 09:05 | 45 | 328.20 |
| 09/29/2026 09:05 | 55 | 328.20 |
| 09/29/2026 09:05 | 393 | 328.20 |
| 09/29/2026 09:05 | 234 | 328.20 |
| 09/29/2026 09:05 | 10 | 328.40 |
| 09/29/2026 09:05 | 1 | 328.40 |
| 09/29/2026 09:05 | 198 | 328.30 |
| 09/29/2026 09:05 | 9 | 328.40 |
| 09/29/2026 09:05 | 234 | 328.30 |
| 09/29/2026 09:05 | 1000 | 328.30 |
| 09/29/2026 09:05 | 480 | 328.20 |
| 09/29/2026 09:05 | 321 | 328.20 |
| 09/29/2026 09:05 | 242 | 328.20 |
| 09/29/2026 09:05 | 298 | 328.10 |
| 09/29/2026 09:05 | 526 | 328.10 |
| 09/29/2026 09:05 | 337 | 328.10 |
| 09/29/2026 09:05 | 3451 | 328.10 |
| 09/29/2026 09:05 | 1929 | 328.10 |
| 09/29/2026 09:05 | 3474 | 328.10 |
| 09/29/2026 09:05 | 4985 | 328.10 |
| 09/29/2026 09:05 | 15 | 328.10 |
| 09/29/2026 09:05 | 254 | 328.00 |
| 09/29/2026 09:05 | 127 | 327.80 |
| 09/29/2026 09:05 | 127 | 327.80 |
| 09/29/2026 09:05 | 98 | 327.80 |
| 09/29/2026 09:05 | 7 | 327.90 |
| 09/29/2026 09:05 | 218 | 327.90 |
| 09/29/2026 09:05 | 150 | 327.90 |
| 09/29/2026 09:05 | 236 | 327.90 |
| 09/29/2026 09:05 | 962 | 328.00 |
| 09/29/2026 09:04 | 59 | 328.10 |
| 09/29/2026 09:04 | 125 | 328.00 |
| 09/29/2026 09:04 | 801 | 327.90 |
| 09/29/2026 09:04 | 6 | 327.80 |
| 09/29/2026 09:04 | 2 | 327.70 |
| 09/29/2026 09:04 | 254 | 327.80 |
| 09/29/2026 09:04 | 2251 | 327.70 |
| 09/29/2026 09:04 | 1718 | 327.70 |
| 09/29/2026 09:04 | 30 | 327.70 |
| 09/29/2026 09:04 | 1 | 327.70 |
| 09/29/2026 09:04 | 149 | 327.50 |
| 09/29/2026 09:04 | 76 | 327.50 |
| 09/29/2026 09:04 | 25 | 327.50 |
| 09/29/2026 09:04 | 105 | 327.50 |
| 09/29/2026 09:04 | 254 | 327.50 |
| 09/29/2026 09:04 | 225 | 327.50 |
| 09/29/2026 09:04 | 12 | 327.50 |
| 09/29/2026 09:04 | 2 | 327.60 |
| 09/29/2026 09:04 | 225 | 327.40 |
| 09/29/2026 09:04 | 91 | 327.40 |
| 09/29/2026 09:04 | 219 | 327.40 |
| 09/29/2026 09:04 | 225 | 327.40 |
| 09/29/2026 09:04 | 254 | 327.40 |
| 09/29/2026 09:04 | 91 | 327.40 |
| 09/29/2026 09:04 | 400 | 327.55 |
| 09/29/2026 09:04 | 997 | 327.30 |
| 09/29/2026 09:04 | 30 | 327.30 |
| 09/29/2026 09:04 | 5 | 327.10 |
| 09/29/2026 09:04 | 233 | 327.10 |
| 09/29/2026 09:04 | 1195 | 327.20 |
| 09/29/2026 09:04 | 888 | 327.20 |
| 09/29/2026 09:04 | 3 | 327.20 |
| 09/29/2026 09:04 | 7 | 327.20 |
| 09/29/2026 09:04 | 1 | 327.20 |
| 09/29/2026 09:03 | 61 | 327.20 |
| 09/29/2026 09:03 | 7 | 327.20 |
| 09/29/2026 09:03 | 7 | 327.20 |
| 09/29/2026 09:03 | 6 | 327.10 |
| 09/29/2026 09:03 | 1 | 327.20 |
| 09/29/2026 09:03 | 12 | 327.20 |
| 09/29/2026 09:03 | 124 | 327.20 |
| 09/29/2026 09:03 | 10 | 327.20 |
| 09/29/2026 09:03 | 299 | 327.30 |
| 09/29/2026 09:03 | 400 | 327.15 |
| 09/29/2026 09:03 | 2085 | 327.20 |
| 09/29/2026 09:03 | 269 | 327.20 |
| 09/29/2026 09:03 | 350 | 327.10 |
| 09/29/2026 09:03 | 142 | 327.20 |
| 09/29/2026 09:03 | 28 | 327.20 |
| 09/29/2026 09:03 | 238 | 327.20 |
| 09/29/2026 09:03 | � | 327.10 |
| 09/29/2026 09:03 | 299 | 327.20 |
| 09/29/2026 09:03 | 2 | 327.10 |
| 09/29/2026 09:03 | 254 | 327.10 |
| 09/29/2026 09:03 | 4 | 327.00 |
| 09/29/2026 09:03 | 228 | 327.00 |
| 09/29/2026 09:03 | 100 | 327.00 |
| 09/29/2026 09:03 | 114 | 327.05 |
| 09/29/2026 09:03 | 900 | 327.05 |
| 09/29/2026 09:03 | 800 | 327.10 |
| 09/29/2026 09:03 | 18 | 327.10 |
| 09/29/2026 09:03 | 236 | 327.10 |
| 09/29/2026 09:03 | 225 | 327.10 |
| 09/29/2026 09:03 | 193 | 327.20 |
| 09/29/2026 09:03 | 224 | 327.20 |
| 09/29/2026 09:03 | 1 | 327.20 |
| 09/29/2026 09:03 | 72 | 327.40 |
| 09/29/2026 09:03 | 73 | 327.30 |
| 09/29/2026 09:03 | 248 | 327.20 |
| 09/29/2026 09:03 | 138 | 327.40 |
| 09/29/2026 09:03 | 138 | 327.30 |
| 09/29/2026 09:03 | 146 | 327.20 |
| 09/29/2026 09:03 | 10 | 327.30 |
| 09/29/2026 09:03 | 7 | 327.20 |
| 09/29/2026 09:03 | 104 | 327.50 |
| 09/29/2026 09:03 | 152 | 327.40 |
| 09/29/2026 09:03 | 312 | 327.40 |
| 09/29/2026 09:03 | 225 | 327.40 |
| 09/29/2026 09:03 | 312 | 327.40 |
| 09/29/2026 09:03 | 225 | 327.40 |
| 09/29/2026 09:03 | 118 | 327.40 |
| 09/29/2026 09:03 | 237 | 327.40 |
| 09/29/2026 09:03 | 322 | 327.30 |
| 09/29/2026 09:03 | 219 | 327.30 |
| 09/29/2026 09:03 | 227 | 327.30 |
| 09/29/2026 09:03 | 319 | 327.20 |
| 09/29/2026 09:03 | 254 | 327.20 |
| 09/29/2026 09:03 | 142 | 327.20 |
| 09/29/2026 09:03 | 5 | 327.20 |
| 09/29/2026 09:03 | 76 | 326.90 |
| 09/29/2026 09:03 | 24 | 327.20 |
| 09/29/2026 09:03 | 6 | 327.20 |
| 09/29/2026 09:03 | 44 | 327.20 |
| 09/29/2026 09:03 | 2 | 327.20 |
| 09/29/2026 09:02 | 2 | 327.10 |
| 09/29/2026 09:02 | 1100 | 327.00 |
| 09/29/2026 09:02 | 150 | 327.10 |
| 09/29/2026 09:02 | 7 | 327.10 |
| 09/29/2026 09:02 | 74 | 327.10 |
| 09/29/2026 09:02 | 231 | 327.10 |
| 09/29/2026 09:02 | 30 | 326.90 |
| 09/29/2026 09:02 | 1 | 326.90 |
| 09/29/2026 09:02 | 6 | 326.90 |
| 09/29/2026 09:02 | 9 | 327.00 |
| 09/29/2026 09:02 | 15 | 327.00 |
| 09/29/2026 09:02 | 30 | 327.00 |
| 09/29/2026 09:02 | 230 | 327.10 |
| 09/29/2026 09:02 | 1 | 327.30 |
| 09/29/2026 09:02 | 102 | 327.20 |
| 09/29/2026 09:02 | 228 | 327.30 |
| 09/29/2026 09:02 | 136 | 327.30 |
| 09/29/2026 09:02 | 3 | 327.60 |
| 09/29/2026 09:02 | 174 | 327.50 |
| 09/29/2026 09:02 | 61 | 327.50 |
| 09/29/2026 09:02 | 300 | 327.40 |
| 09/29/2026 09:02 | 3 | 327.70 |
| 09/29/2026 09:02 | 2 | 327.40 |
| 09/29/2026 09:02 | 150 | 327.50 |
| 09/29/2026 09:02 | 6 | 327.70 |
| 09/29/2026 09:02 | 301 | 327.70 |
| 09/29/2026 09:02 | 299 | 327.70 |
| 09/29/2026 09:02 | 254 | 327.70 |
| 09/29/2026 09:02 | 133 | 327.70 |
| 09/29/2026 09:02 | 227 | 327.70 |
| 09/29/2026 09:02 | 87 | 327.50 |
| 09/29/2026 09:02 | 1 | 327.50 |
| 09/29/2026 09:02 | 51 | 327.50 |
| 09/29/2026 09:02 | 39 | 327.50 |
| 09/29/2026 09:02 | 184 | 327.50 |
| 09/29/2026 09:02 | 10 | 327.50 |
| 09/29/2026 09:02 | 12 | 327.50 |
| 09/29/2026 09:02 | 200 | 327.35 |
| 09/29/2026 09:02 | 197 | 327.40 |
| 09/29/2026 09:02 | 30 | 327.40 |
| 09/29/2026 09:01 | 230 | 327.40 |
| 09/29/2026 09:01 | 120 | 327.50 |
| 09/29/2026 09:01 | 305 | 327.50 |
| 09/29/2026 09:01 | 120 | 327.50 |
| 09/29/2026 09:01 | 114 | 327.60 |
| 09/29/2026 09:01 | 93 | 327.60 |
| 09/29/2026 09:01 | 5 | 328.00 |
| 09/29/2026 09:01 | 30 | 327.70 |
| 09/29/2026 09:01 | 227 | 327.60 |
| 09/29/2026 09:01 | 115 | 327.60 |
| 09/29/2026 09:01 | 50 | 327.60 |
| 09/29/2026 09:01 | 136 | 327.70 |
| 09/29/2026 09:01 | 4 | 327.90 |
| 09/29/2026 09:01 | 200 | 327.90 |
| 09/29/2026 09:01 | 61 | 327.80 |
| 09/29/2026 09:01 | 2 | 327.80 |
| 09/29/2026 09:01 | 176 | 327.95 |
| 09/29/2026 09:01 | 915 | 327.70 |
| 09/29/2026 09:01 | 10 | 327.80 |
| 09/29/2026 09:01 | 1107 | 327.80 |
| 09/29/2026 09:01 | 93 | 327.80 |
| 09/29/2026 09:01 | 87 | 327.80 |
| 09/29/2026 09:01 | 120 | 328.00 |
| 09/29/2026 09:01 | 227 | 328.00 |
| 09/29/2026 09:01 | 218 | 328.00 |
| 09/29/2026 09:01 | 143 | 328.10 |
| 09/29/2026 09:01 | 78 | 328.10 |
| 09/29/2026 09:01 | 233 | 328.00 |
| 09/29/2026 09:01 | 41 | 328.00 |
| 09/29/2026 09:01 | 31 | 328.00 |
| 09/29/2026 09:01 | 4000 | 328.00 |
| 09/29/2026 09:01 | 100 | 328.00 |
| 09/29/2026 09:01 | 2 | 327.80 |
| 09/29/2026 09:01 | 165 | 327.80 |
| 09/29/2026 09:01 | 59 | 327.60 |
| 09/29/2026 09:01 | 1215 | 327.50 |
| 09/29/2026 09:01 | 227 | 327.50 |
| 09/29/2026 09:00 | 2 | 327.35 |
| 09/29/2026 09:00 | 40 | 327.40 |
| 09/29/2026 09:00 | 40 | 327.40 |
| 09/29/2026 09:00 | 40 | 327.40 |
| 09/29/2026 09:00 | 40 | 327.40 |
| 09/29/2026 09:00 | 50 | 327.40 |
| 09/29/2026 09:00 | 136 | 327.40 |
| 09/29/2026 09:00 | 328 | 327.30 |
| 09/29/2026 09:00 | 30 | 327.30 |
| 09/29/2026 09:00 | 12 | 327.50 |
| 09/29/2026 09:00 | 495 | 327.50 |
| 09/29/2026 09:00 | 40 | 327.65 |
| 09/29/2026 09:00 | 40 | 327.65 |
| 09/29/2026 09:00 | 40 | 327.65 |
| 09/29/2026 09:00 | 40 | 327.70 |
| 09/29/2026 09:00 | 400 | 327.70 |
| 09/29/2026 09:00 | 71 | 327.80 |
| 09/29/2026 09:00 | 441 | 327.70 |
| 09/29/2026 09:00 | 10 | 327.70 |
| 09/29/2026 09:00 | 40 | 327.70 |
| 09/29/2026 09:00 | 11 | 327.70 |
| 09/29/2026 09:00 | 1 | 327.45 |
| 09/29/2026 09:00 | 6 | 327.70 |
| 09/29/2026 09:00 | 10 | 327.70 |
| 09/29/2026 09:00 | 1 | 327.70 |
| 09/29/2026 09:00 | 11 | 327.70 |
| 09/29/2026 09:00 | 1 | 327.70 |
| 09/29/2026 09:00 | 40 | 327.45 |
| 09/29/2026 09:00 | 132 | 327.20 |
| 09/29/2026 09:00 | 68 | 327.20 |
| 09/29/2026 09:00 | 40 | 327.45 |
| 09/29/2026 09:00 | 40 | 327.45 |
| 09/29/2026 09:00 | 27 | 327.10 |
| 09/29/2026 09:00 | 77 | 327.10 |
| 09/29/2026 09:00 | 31 | 327.10 |
| 09/29/2026 09:00 | 70 | 327.10 |
| 09/29/2026 09:00 | 28 | 327.10 |
| 09/29/2026 09:00 | 21 | 327.00 |
| 09/29/2026 09:00 | 7 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 11 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 182 | 327.00 |
| 09/29/2026 09:00 | 31 | 327.00 |
| 09/29/2026 09:00 | 6 | 327.00 |
| 09/29/2026 09:00 | 64 | 327.00 |
| 09/29/2026 09:00 | 243 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 58 | 327.00 |
| 09/29/2026 09:00 | 17 | 327.00 |
| 09/29/2026 09:00 | 125 | 327.00 |
| 09/29/2026 09:00 | 22 | 327.00 |
| 09/29/2026 09:00 | 18 | 327.00 |
| 09/29/2026 09:00 | 26 | 327.00 |
| 09/29/2026 09:00 | 101 | 327.00 |
| 09/29/2026 09:00 | 11 | 327.00 |
| 09/29/2026 09:00 | 89 | 327.00 |
| 09/29/2026 09:00 | 11 | 327.00 |
| 09/29/2026 09:00 | 8 | 327.00 |
| 09/29/2026 09:00 | 9 | 327.00 |
| 09/29/2026 09:00 | 9 | 327.00 |
| 09/29/2026 09:00 | 100 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 29 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 7 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 15 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 54 | 327.00 |
| 09/29/2026 09:00 | 18 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 40 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 200 | 327.00 |
| 09/29/2026 09:00 | 6 | 327.00 |
| 09/29/2026 09:00 | 16 | 327.00 |
| 09/29/2026 09:00 | 14 | 327.00 |
| 09/29/2026 09:00 | 16 | 327.00 |
| 09/29/2026 09:00 | 4 | 327.00 |
| 09/29/2026 09:00 | 8 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 32 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 5 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 7 | 327.00 |
| 09/29/2026 09:00 | 30 | 327.00 |
| 09/29/2026 09:00 | 15 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 14 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 196 | 327.00 |
| 09/29/2026 09:00 | 251 | 327.00 |
| 09/29/2026 09:00 | 150 | 327.00 |
| 09/29/2026 09:00 | 26 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 19 | 327.00 |
| 09/29/2026 09:00 | 46 | 327.00 |
| 09/29/2026 09:00 | 24 | 327.00 |
| 09/29/2026 09:00 | 4 | 327.00 |
| 09/29/2026 09:00 | 40 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 9 | 327.00 |
| 09/29/2026 09:00 | 30 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 60 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 236 | 327.00 |
| 09/29/2026 09:00 | 464 | 327.00 |
| 09/29/2026 09:00 | 5 | 327.00 |
| 09/29/2026 09:00 | 50 | 327.00 |
| 09/29/2026 09:00 | 19 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 4 | 327.00 |
| 09/29/2026 09:00 | 76 | 327.00 |
| 09/29/2026 09:00 | 77 | 327.00 |
| 09/29/2026 09:00 | 6 | 327.00 |
| 09/29/2026 09:00 | 100 | 327.00 |
| 09/29/2026 09:00 | 24 | 327.00 |
| 09/29/2026 09:00 | 33 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 30 | 327.00 |
| 09/29/2026 09:00 | 8 | 327.00 |
| 09/29/2026 09:00 | 50 | 327.00 |
| 09/29/2026 09:00 | 31 | 327.00 |
| 09/29/2026 09:00 | 22 | 327.00 |
| 09/29/2026 09:00 | 42 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 21 | 327.00 |
| 09/29/2026 09:00 | 25 | 327.00 |
| 09/29/2026 09:00 | 40 | 327.00 |
| 09/29/2026 09:00 | 5 | 327.00 |
| 09/29/2026 09:00 | 58 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 210 | 327.00 |
| 09/29/2026 09:00 | 789 | 327.00 |
| 09/29/2026 09:00 | 90 | 327.00 |
| 09/29/2026 09:00 | 111 | 327.00 |
| 09/29/2026 09:00 | 200 | 327.00 |
| 09/29/2026 09:00 | 82 | 327.00 |
| 09/29/2026 09:00 | 178 | 327.00 |
| 09/29/2026 09:00 | 916 | 327.00 |
| 09/29/2026 09:00 | 52 | 327.00 |
| 09/29/2026 09:00 | 789 | 327.00 |
| 09/29/2026 09:00 | 405 | 327.00 |
| 09/29/2026 09:00 | 30 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 97 | 327.00 |
| 09/29/2026 09:00 | 54 | 327.00 |
| 09/29/2026 09:00 | 7 | 327.00 |
| 09/29/2026 09:00 | 97 | 327.00 |
| 09/29/2026 09:00 | 5 | 327.00 |
| 09/29/2026 09:00 | 22 | 327.00 |
| 09/29/2026 09:00 | 92 | 327.00 |
| 09/29/2026 09:00 | 331 | 327.00 |
| 09/29/2026 09:00 | 55 | 327.00 |
| 09/29/2026 09:00 | 12 | 327.00 |
| 09/29/2026 09:00 | 45 | 327.00 |
| 09/29/2026 09:00 | 15 | 327.00 |
| 09/29/2026 09:00 | 13 | 327.00 |
| 09/29/2026 09:00 | 14 | 327.00 |
| 09/29/2026 09:00 | 53 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 150 | 327.00 |
| 09/29/2026 09:00 | 6 | 327.00 |
| 09/29/2026 09:00 | 51 | 327.00 |
| 09/29/2026 09:00 | 269 | 327.00 |
| 09/29/2026 09:00 | 17 | 327.00 |
| 09/29/2026 09:00 | 65 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 25 | 327.00 |
| 09/29/2026 09:00 | 7 | 327.00 |
| 09/29/2026 09:00 | 42 | 327.00 |
| 09/29/2026 09:00 | 41 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 60 | 327.00 |
| 09/29/2026 09:00 | 23 | 327.00 |
| 09/29/2026 09:00 | 11 | 327.00 |
| 09/29/2026 09:00 | 120 | 327.00 |
| 09/29/2026 09:00 | 33 | 327.00 |
| 09/29/2026 09:00 | 2 | 327.00 |
| 09/29/2026 09:00 | 11 | 327.00 |
| 09/29/2026 09:00 | 6 | 327.00 |
| 09/29/2026 09:00 | 38 | 327.00 |
| 09/29/2026 09:00 | 31 | 327.00 |
| 09/29/2026 09:00 | 3 | 327.00 |
| 09/29/2026 09:00 | 479 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 447 | 327.00 |
| 09/29/2026 09:00 | 158 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 40 | 327.00 |
| 09/29/2026 09:00 | 34 | 327.00 |
| 09/29/2026 09:00 | 131 | 327.00 |
| 09/29/2026 09:00 | 192 | 327.00 |
| 09/29/2026 09:00 | 56 | 327.00 |
| 09/29/2026 09:00 | 187 | 327.00 |
| 09/29/2026 09:00 | 8 | 327.00 |
| 09/29/2026 09:00 | 107 | 327.00 |
| 09/29/2026 09:00 | 71 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 10 | 327.00 |
| 09/29/2026 09:00 | 154 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 344 | 327.00 |
| 09/29/2026 09:00 | 24 | 327.00 |
| 09/29/2026 09:00 | 89 | 327.00 |
| 09/29/2026 09:00 | 172 | 327.00 |
| 09/29/2026 09:00 | 19 | 327.00 |
| 09/29/2026 09:00 | 15 | 327.00 |
| 09/29/2026 09:00 | 14 | 327.00 |
| 09/29/2026 09:00 | 123 | 327.00 |
| 09/29/2026 09:00 | 1 | 327.00 |
| 09/29/2026 09:00 | 24 | 327.00 |