Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:58
|
Geld Volumen |
Brief
27.03.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
300.10
-0.30
(
-0.10% )
|
299.80
|
11 |
299.90
|
217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 1835 | 300.10 |
| 03/27/2026 17:29 | 7 | 300.10 |
| 03/27/2026 17:29 | 1893 | 300.10 |
| 03/27/2026 17:29 | 739 | 300.10 |
| 03/27/2026 17:29 | 1607 | 300.10 |
| 03/27/2026 17:29 | 800 | 300.10 |
| 03/27/2026 17:29 | 2336 | 300.10 |
| 03/27/2026 17:29 | 131 | 300.10 |
| 03/27/2026 17:29 | 1649 | 300.10 |
| 03/27/2026 17:29 | 1194 | 300.10 |
| 03/27/2026 17:29 | 206 | 300.10 |
| 03/27/2026 17:29 | 72 | 300.10 |
| 03/27/2026 17:29 | 1300 | 300.10 |
| 03/27/2026 17:29 | 463 | 300.10 |
| 03/27/2026 17:29 | 200 | 300.10 |
| 03/27/2026 17:29 | 4716 | 300.10 |
| 03/27/2026 17:29 | 1780 | 300.10 |
| 03/27/2026 17:29 | 1214 | 300.10 |
| 03/27/2026 17:29 | 160 | 300.10 |
| 03/27/2026 17:29 | 5879 | 300.10 |
| 03/27/2026 17:29 | 20 | 300.10 |
| 03/27/2026 17:29 | 1590 | 300.10 |
| 03/27/2026 17:29 | 1641 | 300.10 |
| 03/27/2026 17:29 | 165 | 300.10 |
| 03/27/2026 17:29 | 1615 | 300.10 |
| 03/27/2026 17:29 | 3198 | 300.10 |
| 03/27/2026 17:29 | 1572 | 300.10 |
| 03/27/2026 17:29 | 1135 | 300.10 |
| 03/27/2026 17:29 | 1444 | 300.10 |
| 03/27/2026 17:29 | 495 | 300.10 |
| 03/27/2026 17:29 | 813 | 300.10 |
| 03/27/2026 17:29 | 159 | 300.10 |
| 03/27/2026 17:29 | 1621 | 300.10 |
| 03/27/2026 17:29 | 5865 | 300.10 |
| 03/27/2026 17:29 | 4554 | 300.10 |
| 03/27/2026 17:29 | 250 | 300.10 |
| 03/27/2026 17:29 | 1317 | 300.10 |
| 03/27/2026 17:29 | 101 | 300.10 |
| 03/27/2026 17:29 | 131 | 300.10 |
| 03/27/2026 17:29 | 1939 | 300.10 |
| 03/27/2026 17:29 | 4815 | 300.10 |
| 03/27/2026 17:29 | 328 | 300.10 |
| 03/27/2026 17:29 | 5799 | 300.10 |
| 03/27/2026 17:29 | 1080 | 300.10 |
| 03/27/2026 17:29 | 608 | 300.10 |
| 03/27/2026 17:29 | 1286 | 300.10 |
| 03/27/2026 17:29 | 3795 | 300.10 |
| 03/27/2026 17:29 | 5905 | 300.10 |
| 03/27/2026 17:29 | 250 | 300.10 |
| 03/27/2026 17:29 | 5886 | 300.10 |
| 03/27/2026 17:29 | 1609 | 300.10 |
| 03/27/2026 17:29 | 1321 | 300.10 |
| 03/27/2026 17:29 | 11693 | 300.10 |
| 03/27/2026 17:29 | 1210 | 300.10 |
| 03/27/2026 17:29 | 1288 | 300.10 |
| 03/27/2026 17:29 | 272 | 300.10 |
| 03/27/2026 17:29 | 4132 | 300.10 |
| 03/27/2026 17:29 | 408 | 300.10 |
| 03/27/2026 17:29 | 500 | 300.10 |
| 03/27/2026 17:29 | 738 | 300.10 |
| 03/27/2026 17:29 | 374 | 300.10 |
| 03/27/2026 17:29 | 3 | 300.10 |
| 03/27/2026 17:29 | 5321 | 300.10 |
| 03/27/2026 17:29 | 794 | 300.10 |
| 03/27/2026 17:29 | 1308 | 300.10 |
| 03/27/2026 17:29 | 9072 | 300.10 |
| 03/27/2026 17:29 | 2567 | 300.10 |
| 03/27/2026 17:29 | 1358 | 300.10 |
| 03/27/2026 17:29 | 6432 | 300.10 |
| 03/27/2026 17:29 | 5 | 300.10 |
| 03/27/2026 17:29 | 2 | 300.10 |
| 03/27/2026 17:29 | 1211 | 300.10 |
| 03/27/2026 17:29 | 4095 | 300.10 |
| 03/27/2026 17:29 | 2388 | 300.10 |
| 03/27/2026 17:29 | 2897 | 300.10 |
| 03/27/2026 17:29 | 3559 | 300.10 |
| 03/27/2026 17:29 | 1900 | 300.10 |
| 03/27/2026 17:29 | 9454 | 300.10 |
| 03/27/2026 17:29 | 4 | 300.10 |
| 03/27/2026 17:29 | 463 | 300.10 |
| 03/27/2026 17:29 | 16361 | 300.10 |
| 03/27/2026 17:29 | 25737 | 300.10 |
| 03/27/2026 17:29 | 12150 | 300.10 |
| 03/27/2026 17:29 | 10421 | 300.10 |
| 03/27/2026 17:29 | 11586 | 300.10 |
| 03/27/2026 17:29 | 2705 | 300.10 |
| 03/27/2026 17:29 | 31 | 300.10 |
| 03/27/2026 17:29 | 12145 | 300.10 |
| 03/27/2026 17:29 | 1 | 300.10 |
| 03/27/2026 17:29 | 1 | 300.10 |
| 03/27/2026 17:29 | 1377 | 300.10 |
| 03/27/2026 17:29 | 1480 | 300.10 |
| 03/27/2026 17:29 | 190 | 300.10 |
| 03/27/2026 17:29 | 118 | 300.10 |
| 03/27/2026 17:29 | 166 | 300.10 |
| 03/27/2026 17:29 | 219 | 300.10 |
| 03/27/2026 17:29 | 338 | 300.10 |
| 03/27/2026 17:29 | 704 | 300.10 |
| 03/27/2026 17:29 | 1855 | 300.10 |
| 03/27/2026 17:29 | 2810 | 300.10 |
| 03/27/2026 17:29 | 253 | 300.10 |
| 03/27/2026 17:29 | 6124 | 300.10 |
| 03/27/2026 17:29 | 153 | 300.10 |
| 03/27/2026 17:29 | 4 | 300.10 |
| 03/27/2026 17:29 | 273 | 300.10 |
| 03/27/2026 17:29 | 13521 | 300.10 |
| 03/27/2026 17:29 | 21510 | 300.10 |
| 03/27/2026 17:29 | 9582 | 300.10 |
| 03/27/2026 17:29 | 18691 | 300.10 |
| 03/27/2026 17:29 | 650 | 300.10 |
| 03/27/2026 17:29 | 3606 | 300.10 |
| 03/27/2026 17:29 | 4947 | 300.10 |
| 03/27/2026 17:29 | 262 | 300.10 |
| 03/27/2026 17:29 | 1560 | 300.10 |
| 03/27/2026 17:29 | 884 | 300.10 |
| 03/27/2026 17:29 | 643 | 300.10 |
| 03/27/2026 17:29 | 199 | 300.10 |
| 03/27/2026 17:29 | 2044 | 300.10 |
| 03/27/2026 17:29 | 7978 | 300.10 |
| 03/27/2026 17:29 | 10934 | 300.10 |
| 03/27/2026 17:29 | 1180 | 300.10 |
| 03/27/2026 17:29 | 349 | 300.10 |
| 03/27/2026 17:29 | 2052 | 300.10 |
| 03/27/2026 17:29 | 1560 | 300.10 |
| 03/27/2026 17:29 | 2902 | 300.10 |
| 03/27/2026 17:29 | 3727 | 300.10 |
| 03/27/2026 17:29 | 14682 | 300.10 |
| 03/27/2026 17:29 | 66 | 300.10 |
| 03/27/2026 17:29 | 1592 | 300.10 |
| 03/27/2026 17:29 | 4278 | 300.10 |
| 03/27/2026 17:29 | 5140 | 300.10 |
| 03/27/2026 17:29 | 1172 | 300.10 |
| 03/27/2026 17:29 | 13341 | 300.10 |
| 03/27/2026 17:29 | 3452 | 300.10 |
| 03/27/2026 17:29 | 10436 | 300.10 |
| 03/27/2026 17:29 | 4670 | 300.10 |
| 03/27/2026 17:29 | 10528 | 300.10 |
| 03/27/2026 17:29 | 5182 | 300.10 |
| 03/27/2026 17:29 | 13634 | 300.10 |
| 03/27/2026 17:29 | 160 | 300.10 |
| 03/27/2026 17:29 | 13453 | 300.10 |
| 03/27/2026 17:29 | 257 | 300.10 |
| 03/27/2026 17:29 | 625 | 300.10 |
| 03/27/2026 17:29 | 4550 | 300.10 |
| 03/27/2026 17:29 | 8459 | 300.10 |
| 03/27/2026 17:29 | 677 | 300.10 |
| 03/27/2026 17:29 | 1 | 300.10 |
| 03/27/2026 17:29 | 663 | 300.10 |
| 03/27/2026 17:29 | 4 | 300.10 |
| 03/27/2026 17:29 | 3783 | 300.10 |
| 03/27/2026 17:29 | 787 | 300.10 |
| 03/27/2026 17:29 | 70 | 300.10 |
| 03/27/2026 17:29 | 11374 | 300.10 |
| 03/27/2026 17:29 | 637 | 300.10 |
| 03/27/2026 17:29 | 1230 | 300.10 |
| 03/27/2026 17:29 | 859 | 300.10 |
| 03/27/2026 17:29 | 2728 | 300.10 |
| 03/27/2026 17:29 | 19000 | 300.10 |
| 03/27/2026 17:29 | 174 | 300.10 |
| 03/27/2026 17:29 | 30486 | 300.10 |
| 03/27/2026 17:29 | 159 | 300.10 |
| 03/27/2026 17:29 | 91 | 300.10 |
| 03/27/2026 17:29 | 12389 | 300.10 |
| 03/27/2026 17:29 | 2156 | 300.10 |
| 03/27/2026 17:29 | 103 | 300.10 |
| 03/27/2026 17:29 | 411 | 300.10 |
| 03/27/2026 17:29 | 5 | 300.10 |
| 03/27/2026 17:29 | 1 | 300.10 |
| 03/27/2026 17:29 | 6171 | 300.10 |
| 03/27/2026 17:29 | 803 | 300.10 |
| 03/27/2026 17:29 | 8515 | 300.10 |
| 03/27/2026 17:29 | 15943 | 300.10 |
| 03/27/2026 17:29 | 36926 | 300.10 |
| 03/27/2026 17:29 | 9089 | 300.10 |
| 03/27/2026 17:29 | 358 | 300.10 |
| 03/27/2026 17:29 | 610 | 300.10 |
| 03/27/2026 17:29 | 6935 | 300.10 |
| 03/27/2026 17:29 | 2339 | 300.10 |
| 03/27/2026 17:29 | 2542 | 300.10 |
| 03/27/2026 17:29 | 493 | 300.10 |
| 03/27/2026 17:29 | 6 | 300.10 |
| 03/27/2026 17:29 | 57 | 300.10 |
| 03/27/2026 17:29 | 2540 | 300.10 |
| 03/27/2026 17:29 | 3722 | 300.10 |
| 03/27/2026 17:29 | 34010 | 300.10 |
| 03/27/2026 17:29 | 955 | 300.10 |
| 03/27/2026 17:29 | 5467 | 300.10 |
| 03/27/2026 17:29 | 3491 | 300.10 |
| 03/27/2026 17:29 | 11330 | 300.10 |
| 03/27/2026 17:29 | 2997 | 300.10 |
| 03/27/2026 17:29 | 1109 | 300.10 |
| 03/27/2026 17:29 | 212 | 300.10 |
| 03/27/2026 17:29 | 18 | 300.10 |
| 03/27/2026 17:29 | 529 | 300.10 |
| 03/27/2026 17:29 | 283 | 300.10 |
| 03/27/2026 17:29 | 64 | 300.10 |
| 03/27/2026 17:29 | 4025 | 300.10 |
| 03/27/2026 17:29 | 6410 | 300.10 |
| 03/27/2026 17:29 | 58 | 300.10 |
| 03/27/2026 17:29 | 420 | 300.10 |
| 03/27/2026 17:29 | 351 | 300.10 |
| 03/27/2026 17:29 | 854 | 300.10 |
| 03/27/2026 17:29 | 366 | 300.10 |
| 03/27/2026 17:29 | 807 | 300.10 |
| 03/27/2026 17:29 | 35 | 300.10 |
| 03/27/2026 17:29 | 473 | 300.10 |
| 03/27/2026 17:29 | 48 | 300.10 |
| 03/27/2026 17:29 | 41 | 300.10 |
| 03/27/2026 17:29 | 13448 | 300.10 |
| 03/27/2026 17:29 | 299 | 300.10 |
| 03/27/2026 17:29 | 1381 | 300.10 |
| 03/27/2026 17:29 | 2 | 300.10 |
| 03/27/2026 17:29 | 475 | 300.10 |
| 03/27/2026 17:29 | 84 | 300.10 |
| 03/27/2026 17:29 | 177 | 300.10 |
| 03/27/2026 17:29 | 205 | 300.10 |
| 03/27/2026 17:29 | 16623 | 300.10 |
| 03/27/2026 17:29 | 1216 | 300.10 |
| 03/27/2026 17:29 | 10826 | 300.10 |
| 03/27/2026 17:29 | 21930 | 300.10 |
| 03/27/2026 17:29 | 2379 | 300.10 |
| 03/27/2026 17:29 | 170 | 300.10 |
| 03/27/2026 17:29 | 877 | 300.10 |
| 03/27/2026 17:29 | 1384 | 300.10 |
| 03/27/2026 17:29 | 2069 | 300.10 |
| 03/27/2026 17:29 | 928 | 300.10 |
| 03/27/2026 17:29 | 2971 | 300.10 |
| 03/27/2026 17:29 | 846 | 300.10 |
| 03/27/2026 17:29 | 233 | 300.10 |
| 03/27/2026 17:29 | 376 | 300.10 |
| 03/27/2026 17:29 | 1475 | 300.10 |
| 03/27/2026 17:29 | 5534 | 300.10 |
| 03/27/2026 17:29 | 880 | 300.10 |
| 03/27/2026 17:29 | 931 | 300.10 |
| 03/27/2026 17:29 | 11789 | 300.10 |
| 03/27/2026 17:29 | 214 | 300.10 |
| 03/27/2026 17:29 | 401 | 300.10 |
| 03/27/2026 17:29 | 3010 | 300.10 |
| 03/27/2026 17:29 | 2241 | 300.10 |
| 03/27/2026 17:29 | 604 | 300.10 |
| 03/27/2026 17:29 | 3899 | 300.10 |
| 03/27/2026 17:29 | 6456 | 300.10 |
| 03/27/2026 17:29 | 3769 | 300.10 |
| 03/27/2026 17:29 | 280 | 300.10 |
| 03/27/2026 17:29 | 581 | 300.10 |
| 03/27/2026 17:29 | 343 | 300.10 |
| 03/27/2026 17:29 | 7066 | 300.10 |
| 03/27/2026 17:29 | 11 | 300.10 |
| 03/27/2026 17:24 | 16 | 299.90 |
| 03/27/2026 17:24 | 91 | 299.80 |
| 03/27/2026 17:24 | 233 | 299.80 |
| 03/27/2026 17:24 | 486 | 299.80 |
| 03/27/2026 17:24 | 385 | 299.80 |
| 03/27/2026 17:24 | 661 | 299.80 |
| 03/27/2026 17:24 | 100 | 299.80 |
| 03/27/2026 17:24 | 148 | 299.80 |
| 03/27/2026 17:24 | 219 | 299.80 |
| 03/27/2026 17:24 | 16 | 299.80 |
| 03/27/2026 17:24 | 200 | 299.80 |
| 03/27/2026 17:24 | 124 | 299.80 |
| 03/27/2026 17:24 | 70 | 299.80 |
| 03/27/2026 17:24 | 5 | 299.80 |
| 03/27/2026 17:24 | 5 | 299.80 |
| 03/27/2026 17:24 | 3 | 299.90 |
| 03/27/2026 17:24 | 124 | 299.90 |
| 03/27/2026 17:24 | 9 | 299.90 |
| 03/27/2026 17:24 | 133 | 299.90 |
| 03/27/2026 17:24 | 10 | 299.90 |
| 03/27/2026 17:24 | 46 | 299.90 |
| 03/27/2026 17:24 | 202 | 299.90 |
| 03/27/2026 17:24 | 165 | 299.90 |
| 03/27/2026 17:24 | 104 | 299.90 |
| 03/27/2026 17:24 | 10 | 299.80 |
| 03/27/2026 17:23 | 1 | 299.80 |
| 03/27/2026 17:23 | 15 | 299.80 |
| 03/27/2026 17:23 | 11 | 299.80 |
| 03/27/2026 17:23 | 52 | 299.90 |
| 03/27/2026 17:23 | 42 | 299.90 |
| 03/27/2026 17:23 | 169 | 299.90 |
| 03/27/2026 17:23 | 226 | 299.90 |
| 03/27/2026 17:23 | 52 | 300.00 |
| 03/27/2026 17:23 | 99 | 300.00 |
| 03/27/2026 17:23 | 233 | 300.00 |
| 03/27/2026 17:23 | 350 | 300.00 |
| 03/27/2026 17:23 | 175 | 300.05 |
| 03/27/2026 17:23 | 14 | 300.00 |
| 03/27/2026 17:23 | 340 | 300.00 |
| 03/27/2026 17:23 | 157 | 300.00 |
| 03/27/2026 17:23 | 101 | 300.00 |
| 03/27/2026 17:23 | 43 | 300.00 |
| 03/27/2026 17:23 | 3 | 300.00 |
| 03/27/2026 17:23 | 10 | 300.00 |
| 03/27/2026 17:23 | 195 | 299.90 |
| 03/27/2026 17:23 | 99 | 299.90 |
| 03/27/2026 17:23 | 148 | 299.90 |
| 03/27/2026 17:23 | 103 | 299.90 |
| 03/27/2026 17:23 | 41 | 299.90 |
| 03/27/2026 17:23 | 16 | 299.90 |
| 03/27/2026 17:23 | 203 | 299.90 |
| 03/27/2026 17:23 | 3 | 299.90 |
| 03/27/2026 17:22 | 50 | 300.00 |
| 03/27/2026 17:22 | 100 | 300.00 |
| 03/27/2026 17:22 | 23 | 300.00 |
| 03/27/2026 17:22 | 50 | 300.00 |
| 03/27/2026 17:22 | 166 | 300.00 |
| 03/27/2026 17:29 | 5 | 300.00 |
| 03/27/2026 17:22 | 200 | 300.00 |
| 03/27/2026 17:21 | 309 | 300.00 |
| 03/27/2026 17:21 | 180 | 300.00 |
| 03/27/2026 17:21 | 98 | 300.00 |
| 03/27/2026 17:21 | 174 | 300.00 |
| 03/27/2026 17:21 | 58 | 300.00 |
| 03/27/2026 17:21 | 362 | 300.00 |
| 03/27/2026 17:21 | 233 | 300.00 |
| 03/27/2026 17:21 | 486 | 300.00 |
| 03/27/2026 17:21 | 288 | 300.00 |
| 03/27/2026 17:21 | 233 | 300.10 |
| 03/27/2026 17:21 | 17 | 300.10 |
| 03/27/2026 17:21 | 172 | 300.10 |
| 03/27/2026 17:21 | 1 | 300.20 |
| 03/27/2026 17:21 | 8 | 300.10 |
| 03/27/2026 17:21 | 2 | 300.10 |
| 03/27/2026 17:21 | 1 | 300.20 |
| 03/27/2026 17:21 | 199 | 300.10 |
| 03/27/2026 17:21 | 318 | 300.10 |
| 03/27/2026 17:21 | 34 | 300.00 |
| 03/27/2026 17:21 | 233 | 300.00 |
| 03/27/2026 17:21 | 240 | 300.00 |
| 03/27/2026 17:21 | 253 | 300.00 |
| 03/27/2026 17:21 | 6 | 300.20 |
| 03/27/2026 17:20 | 139 | 300.10 |
| 03/27/2026 17:20 | 11 | 300.10 |
| 03/27/2026 17:20 | 16 | 300.20 |
| 03/27/2026 17:20 | 6 | 300.20 |
| 03/27/2026 17:20 | 358 | 300.10 |
| 03/27/2026 17:20 | 461 | 300.10 |
| 03/27/2026 17:20 | 219 | 300.00 |
| 03/27/2026 17:20 | 5 | 300.00 |
| 03/27/2026 17:20 | 245 | 300.00 |
| 03/27/2026 17:20 | 238 | 300.00 |
| 03/27/2026 17:20 | 217 | 300.10 |
| 03/27/2026 17:20 | 105 | 300.10 |
| 03/27/2026 17:20 | 2 | 300.10 |
| 03/27/2026 17:20 | 252 | 300.20 |
| 03/27/2026 17:20 | 2 | 300.30 |
| 03/27/2026 17:20 | 160 | 300.20 |
| 03/27/2026 17:20 | 16 | 300.20 |
| 03/27/2026 17:20 | 369 | 300.20 |
| 03/27/2026 17:19 | 152 | 300.20 |
| 03/27/2026 17:19 | 20 | 300.20 |
| 03/27/2026 17:19 | 129 | 300.20 |
| 03/27/2026 17:19 | 4 | 300.20 |
| 03/27/2026 17:19 | 163 | 300.20 |
| 03/27/2026 17:19 | 200 | 300.15 |
| 03/27/2026 17:19 | 15 | 300.20 |
| 03/27/2026 17:19 | 149 | 300.20 |
| 03/27/2026 17:19 | 245 | 300.20 |
| 03/27/2026 17:19 | 3 | 300.20 |
| 03/27/2026 17:19 | 8 | 300.20 |
| 03/27/2026 17:19 | 104 | 300.20 |
| 03/27/2026 17:19 | 3 | 300.20 |
| 03/27/2026 17:19 | 80 | 300.10 |
| 03/27/2026 17:19 | 132 | 300.20 |
| 03/27/2026 17:19 | 179 | 300.20 |
| 03/27/2026 17:19 | 3 | 300.20 |
| 03/27/2026 17:19 | 1 | 300.20 |
| 03/27/2026 17:18 | 233 | 300.20 |
| 03/27/2026 17:18 | 279 | 300.20 |
| 03/27/2026 17:18 | 39 | 300.30 |
| 03/27/2026 17:18 | 105 | 300.20 |
| 03/27/2026 17:18 | 177 | 300.20 |
| 03/27/2026 17:18 | 17 | 300.20 |
| 03/27/2026 17:18 | 316 | 300.20 |
| 03/27/2026 17:18 | 233 | 300.20 |
| 03/27/2026 17:18 | 251 | 300.20 |
| 03/27/2026 17:18 | 79 | 300.30 |
| 03/27/2026 17:18 | 96 | 300.30 |
| 03/27/2026 17:18 | 216 | 300.30 |
| 03/27/2026 17:18 | 74 | 300.30 |
| 03/27/2026 17:29 | 107 | 300.40 |
| 03/27/2026 17:18 | 556 | 300.40 |
| 03/27/2026 17:18 | 9 | 300.40 |
| 03/27/2026 17:18 | 72 | 300.40 |
| 03/27/2026 17:18 | 504 | 300.40 |
| 03/27/2026 17:18 | 99 | 300.40 |
| 03/27/2026 17:18 | 486 | 300.40 |
| 03/27/2026 17:18 | 160 | 300.40 |
| 03/27/2026 17:18 | 232 | 300.40 |
| 03/27/2026 17:18 | 257 | 300.40 |
| 03/27/2026 17:18 | 371 | 300.40 |
| 03/27/2026 17:18 | 365 | 300.50 |
| 03/27/2026 17:18 | 146 | 300.50 |
| 03/27/2026 17:18 | 167 | 300.50 |
| 03/27/2026 17:17 | 2 | 300.50 |
| 03/27/2026 17:17 | 78 | 300.40 |
| 03/27/2026 17:17 | 5 | 300.40 |
| 03/27/2026 17:17 | 10 | 300.30 |
| 03/27/2026 17:16 | 234 | 300.40 |
| 03/27/2026 17:16 | 100 | 300.50 |
| 03/27/2026 17:16 | 100 | 300.50 |
| 03/27/2026 17:16 | 168 | 300.50 |
| 03/27/2026 17:15 | 204 | 300.50 |
| 03/27/2026 17:15 | 245 | 300.50 |
| 03/27/2026 17:15 | 108 | 300.40 |
| 03/27/2026 17:15 | 390 | 300.40 |
| 03/27/2026 17:15 | 15 | 300.40 |
| 03/27/2026 17:15 | 64 | 300.30 |
| 03/27/2026 17:15 | 48 | 300.30 |
| 03/27/2026 17:15 | 5 | 300.40 |
| 03/27/2026 17:15 | 64 | 300.40 |
| 03/27/2026 17:15 | 2 | 300.35 |
| 03/27/2026 17:15 | 239 | 300.35 |
| 03/27/2026 17:14 | 102 | 300.40 |
| 03/27/2026 17:14 | 232 | 300.40 |
| 03/27/2026 17:14 | 103 | 300.40 |
| 03/27/2026 17:14 | 188 | 300.40 |
| 03/27/2026 17:14 | 477 | 300.40 |
| 03/27/2026 17:14 | 5 | 300.40 |
| 03/27/2026 17:14 | 3 | 300.40 |
| 03/27/2026 17:14 | 1 | 300.40 |
| 03/27/2026 17:14 | 22 | 300.30 |
| 03/27/2026 17:13 | 1 | 300.30 |
| 03/27/2026 17:13 | 100 | 300.30 |
| 03/27/2026 17:13 | 104 | 300.30 |
| 03/27/2026 17:13 | 372 | 300.30 |
| 03/27/2026 17:13 | 1 | 300.20 |
| 03/27/2026 17:13 | 106 | 300.20 |
| 03/27/2026 17:13 | 78 | 300.20 |
| 03/27/2026 17:13 | 123 | 300.20 |
| 03/27/2026 17:13 | 1 | 300.30 |
| 03/27/2026 17:13 | 64 | 300.30 |
| 03/27/2026 17:13 | 79 | 300.30 |
| 03/27/2026 17:13 | 374 | 300.30 |
| 03/27/2026 17:13 | 486 | 300.30 |
| 03/27/2026 17:13 | 136 | 300.20 |
| 03/27/2026 17:13 | 360 | 300.20 |
| 03/27/2026 17:13 | 4 | 300.30 |
| 03/27/2026 17:13 | 1 | 300.30 |
| 03/27/2026 17:13 | 175 | 300.30 |
| 03/27/2026 17:13 | 171 | 300.20 |
| 03/27/2026 17:12 | 207 | 300.10 |
| 03/27/2026 17:12 | 187 | 300.10 |
| 03/27/2026 17:12 | 146 | 300.10 |
| 03/27/2026 17:12 | 1 | 300.10 |
| 03/27/2026 17:12 | 4 | 300.10 |
| 03/27/2026 17:12 | 8 | 300.00 |
| 03/27/2026 17:12 | 25 | 300.10 |
| 03/27/2026 17:12 | 239 | 300.10 |
| 03/27/2026 17:12 | 356 | 300.10 |
| 03/27/2026 17:12 | 1 | 300.15 |
| 03/27/2026 17:12 | 827 | 300.10 |
| 03/27/2026 17:29 | 190 | 300.10 |
| 03/27/2026 17:12 | 223 | 300.10 |
| 03/27/2026 17:12 | 18 | 300.10 |
| 03/27/2026 17:12 | 412 | 300.10 |
| 03/27/2026 17:12 | 49 | 300.00 |
| 03/27/2026 17:12 | 204 | 300.00 |
| 03/27/2026 17:12 | 31 | 299.90 |
| 03/27/2026 17:12 | 233 | 299.90 |
| 03/27/2026 17:12 | 236 | 299.90 |
| 03/27/2026 17:11 | 40 | 300.00 |
| 03/27/2026 17:11 | 534 | 300.00 |
| 03/27/2026 17:11 | 233 | 300.00 |
| 03/27/2026 17:11 | 243 | 300.00 |
| 03/27/2026 17:11 | 877 | 300.00 |
| 03/27/2026 17:11 | 317 | 300.00 |
| 03/27/2026 17:29 | 560 | 300.00 |
| 03/27/2026 17:11 | 360 | 299.90 |
| 03/27/2026 17:11 | 233 | 299.90 |
| 03/27/2026 17:11 | 68 | 299.80 |
| 03/27/2026 17:11 | 750 | 299.80 |
| 03/27/2026 17:11 | 80 | 299.80 |
| 03/27/2026 17:10 | 227 | 299.90 |
| 03/27/2026 17:10 | 231 | 299.90 |
| 03/27/2026 17:10 | 222 | 299.90 |
| 03/27/2026 17:10 | 70 | 299.90 |
| 03/27/2026 17:10 | 1 | 299.95 |
| 03/27/2026 17:10 | 5 | 299.90 |
| 03/27/2026 17:10 | 70 | 299.90 |
| 03/27/2026 17:10 | 3 | 300.00 |
| 03/27/2026 17:10 | 7 | 299.80 |
| 03/27/2026 17:10 | 427 | 299.80 |
| 03/27/2026 17:10 | 222 | 299.80 |
| 03/27/2026 17:10 | 233 | 299.90 |
| 03/27/2026 17:10 | 79 | 299.90 |
| 03/27/2026 17:10 | 373 | 299.90 |
| 03/27/2026 17:10 | 105 | 299.90 |
| 03/27/2026 17:10 | 233 | 299.90 |
| 03/27/2026 17:10 | 18 | 299.90 |
| 03/27/2026 17:10 | 6 | 300.00 |
| 03/27/2026 17:10 | 1 | 299.95 |
| 03/27/2026 17:10 | 16 | 300.00 |
| 03/27/2026 17:09 | 11 | 299.80 |
| 03/27/2026 17:09 | 385 | 299.90 |
| 03/27/2026 17:09 | 399 | 299.90 |
| 03/27/2026 17:09 | 16 | 300.10 |
| 03/27/2026 17:08 | 2 | 300.10 |
| 03/27/2026 17:08 | 3 | 300.00 |
| 03/27/2026 17:08 | 35 | 300.00 |
| 03/27/2026 17:08 | 2 | 300.00 |
| 03/27/2026 17:08 | 246 | 300.00 |
| 03/27/2026 17:08 | 634 | 300.00 |
| 03/27/2026 17:08 | 1 | 300.00 |
| 03/27/2026 17:08 | 15 | 300.00 |
| 03/27/2026 17:08 | 3 | 300.10 |
| 03/27/2026 17:08 | 5 | 300.10 |
| 03/27/2026 17:08 | 2 | 300.10 |
| 03/27/2026 17:08 | 4 | 300.10 |
| 03/27/2026 17:08 | 108 | 300.10 |
| 03/27/2026 17:08 | 10 | 300.10 |
| 03/27/2026 17:08 | 490 | 300.10 |
| 03/27/2026 17:08 | 10 | 300.20 |
| 03/27/2026 17:07 | 6 | 300.20 |
| 03/27/2026 17:07 | 129 | 300.30 |
| 03/27/2026 17:07 | 684 | 300.30 |
| 03/27/2026 17:07 | 50 | 300.30 |
| 03/27/2026 17:07 | 2 | 300.40 |
| 03/27/2026 17:07 | 194 | 300.40 |
| 03/27/2026 17:07 | 105 | 300.40 |
| 03/27/2026 17:07 | 104 | 300.40 |
| 03/27/2026 17:07 | 169 | 300.40 |
| 03/27/2026 17:07 | 99 | 300.40 |
| 03/27/2026 17:07 | 2 | 300.40 |
| 03/27/2026 17:07 | 4 | 300.50 |
| 03/27/2026 17:07 | 1 | 300.50 |
| 03/27/2026 17:07 | 33 | 300.50 |
| 03/27/2026 17:06 | 13 | 300.40 |
| 03/27/2026 17:06 | 155 | 300.40 |
| 03/27/2026 17:06 | 165 | 300.40 |
| 03/27/2026 17:06 | 12 | 300.40 |
| 03/27/2026 17:06 | 213 | 300.40 |
| 03/27/2026 17:06 | 3 | 300.40 |
| 03/27/2026 17:06 | 369 | 300.30 |
| 03/27/2026 17:06 | 649 | 300.30 |
| 03/27/2026 17:06 | 7 | 300.30 |
| 03/27/2026 17:06 | 1 | 300.40 |
| 03/27/2026 17:06 | 100 | 300.40 |
| 03/27/2026 17:06 | 1 | 300.40 |
| 03/27/2026 17:05 | 358 | 300.50 |
| 03/27/2026 17:05 | 5 | 300.50 |
| 03/27/2026 17:05 | 29 | 300.60 |
| 03/27/2026 17:04 | 1 | 300.70 |
| 03/27/2026 17:04 | 3 | 300.60 |
| 03/27/2026 17:04 | 15 | 300.70 |
| 03/27/2026 17:29 | 148 | 300.60 |
| 03/27/2026 17:04 | 79 | 300.50 |
| 03/27/2026 17:04 | 3 | 300.50 |
| 03/27/2026 17:04 | 7 | 300.70 |
| 03/27/2026 17:03 | 385 | 300.60 |
| 03/27/2026 17:03 | 290 | 300.50 |
| 03/27/2026 17:03 | 102 | 300.60 |
| 03/27/2026 17:03 | 227 | 300.60 |
| 03/27/2026 17:03 | 2 | 300.60 |
| 03/27/2026 17:03 | 88 | 300.60 |
| 03/27/2026 17:03 | 549 | 300.60 |
| 03/27/2026 17:03 | 486 | 300.60 |
| 03/27/2026 17:03 | 232 | 300.60 |
| 03/27/2026 17:03 | 361 | 300.60 |
| 03/27/2026 17:03 | 79 | 300.60 |
| 03/27/2026 17:03 | 249 | 300.60 |
| 03/27/2026 17:03 | 117 | 300.70 |
| 03/27/2026 17:03 | 118 | 300.70 |
| 03/27/2026 17:03 | 1 | 300.75 |
| 03/27/2026 17:03 | 178 | 300.75 |
| 03/27/2026 17:03 | 542 | 300.70 |
| 03/27/2026 17:03 | 54 | 300.70 |
| 03/27/2026 17:03 | 175 | 300.70 |
| 03/27/2026 17:03 | 166 | 300.70 |
| 03/27/2026 17:03 | 479 | 300.70 |
| 03/27/2026 17:03 | 2 | 300.70 |
| 03/27/2026 17:03 | 8 | 300.70 |
| 03/27/2026 17:03 | 6 | 300.70 |
| 03/27/2026 17:02 | 104 | 300.60 |
| 03/27/2026 17:02 | 198 | 300.60 |
| 03/27/2026 17:02 | 655 | 300.60 |
| 03/27/2026 17:02 | 198 | 300.60 |
| 03/27/2026 17:02 | 156 | 300.60 |
| 03/27/2026 17:02 | 439 | 300.60 |
| 03/27/2026 17:02 | 334 | 300.60 |
| 03/27/2026 17:02 | 649 | 300.60 |
| 03/27/2026 17:02 | 366 | 300.50 |
| 03/27/2026 17:02 | 1 | 300.50 |
| 03/27/2026 17:02 | 48 | 300.50 |
| 03/27/2026 17:02 | 118 | 300.40 |
| 03/27/2026 17:02 | 79 | 300.40 |
| 03/27/2026 17:02 | 107 | 300.40 |
| 03/27/2026 17:02 | 370 | 300.40 |
| 03/27/2026 17:02 | 91 | 300.40 |
| 03/27/2026 17:02 | 232 | 300.40 |
| 03/27/2026 17:01 | 1 | 300.50 |
| 03/27/2026 17:01 | 33 | 300.50 |
| 03/27/2026 17:01 | 93 | 300.50 |
| 03/27/2026 17:01 | 3 | 300.50 |
| 03/27/2026 17:01 | 5 | 300.40 |
| 03/27/2026 17:00 | 102 | 300.40 |
| 03/27/2026 17:00 | 103 | 300.40 |
| 03/27/2026 17:00 | 32 | 300.40 |
| 03/27/2026 17:00 | 158 | 300.40 |
| 03/27/2026 17:00 | 2000 | 300.40 |
| 03/27/2026 17:00 | 649 | 300.40 |
| 03/27/2026 17:00 | 8 | 300.60 |
| 03/27/2026 17:00 | 7 | 300.60 |