Volvo -B- Rg
VOLV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:00:00
Geld
25.07.2025 - 17:29:57
Geld
Volumen 		Brief
25.07.2025 - 17:29:57
Brief
Volumen
287.50
+0.80 ( +0.28% )
287.40
1'374
287.50
2'493
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 6 287.50
07/25/2025 17:29 10 287.50
07/25/2025 17:29 25 287.50
07/25/2025 17:29 5 287.50
07/25/2025 17:29 200 287.50
07/25/2025 17:29 219 287.50
07/25/2025 17:29 13 287.50
07/25/2025 17:29 952 287.50
07/25/2025 17:29 2538 287.50
07/25/2025 17:29 947 287.50
07/25/2025 17:29 720 287.50
07/25/2025 17:29 50 287.50
07/25/2025 17:29 1812 287.50
07/25/2025 17:29 877 287.50
07/25/2025 17:29 6 287.50
07/25/2025 17:29 219 287.50
07/25/2025 17:29 7959 287.50
07/25/2025 17:29 100 287.50
07/25/2025 17:29 1 287.50
07/25/2025 17:29 4 287.50
07/25/2025 17:29 172 287.50
07/25/2025 17:29 215 287.50
07/25/2025 17:29 100 287.50
07/25/2025 17:29 5535 287.50
07/25/2025 17:29 338 287.50
07/25/2025 17:29 17408 287.50
07/25/2025 17:29 18 287.50
07/25/2025 17:29 1321 287.50
07/25/2025 17:29 7585 287.50
07/25/2025 17:29 1969 287.50
07/25/2025 17:29 21067 287.50
07/25/2025 17:29 1056 287.50
07/25/2025 17:29 950 287.50
07/25/2025 17:29 9171 287.50
07/25/2025 17:29 15413 287.50
07/25/2025 17:29 123 287.50
07/25/2025 17:29 769 287.50
07/25/2025 17:29 773 287.50
07/25/2025 17:29 116 287.50
07/25/2025 17:29 3105 287.50
07/25/2025 17:29 4468 287.50
07/25/2025 17:29 1458 287.50
07/25/2025 17:29 4272 287.50
07/25/2025 17:29 4435 287.50
07/25/2025 17:29 400 287.50
07/25/2025 17:29 3123 287.50
07/25/2025 17:29 8562 287.50
07/25/2025 17:29 730 287.50
07/25/2025 17:29 497 287.50
07/25/2025 17:29 5658 287.50
07/25/2025 17:29 1514 287.50
07/25/2025 17:29 3909 287.50
07/25/2025 17:29 495 287.50
07/25/2025 17:29 604 287.50
07/25/2025 17:29 99 287.50
07/25/2025 17:29 5624 287.50
07/25/2025 17:29 1657 287.50
07/25/2025 17:29 6201 287.50
07/25/2025 17:29 2457 287.50
07/25/2025 17:29 735 287.50
07/25/2025 17:29 3508 287.50
07/25/2025 17:29 3871 287.50
07/25/2025 17:29 5953 287.50
07/25/2025 17:29 17952 287.50
07/25/2025 17:29 2789 287.50
07/25/2025 17:29 360 287.50
07/25/2025 17:29 836 287.50
07/25/2025 17:29 1005 287.50
07/25/2025 17:29 1009 287.50
07/25/2025 17:29 2102 287.50
07/25/2025 17:29 2318 287.50
07/25/2025 17:29 1243 287.50
07/25/2025 17:29 312 287.50
07/25/2025 17:29 815 287.50
07/25/2025 17:29 1166 287.50
07/25/2025 17:29 937 287.50
07/25/2025 17:29 577 287.50
07/25/2025 17:29 16426 287.50
07/25/2025 17:29 14222 287.50
07/25/2025 17:29 17929 287.50
07/25/2025 17:29 243 287.50
07/25/2025 17:29 15020 287.50
07/25/2025 17:29 11635 287.50
07/25/2025 17:29 3036 287.50
07/25/2025 17:29 3861 287.50
07/25/2025 17:29 20938 287.50
07/25/2025 17:29 19048 287.50
07/25/2025 17:29 2899 287.50
07/25/2025 17:29 4440 287.50
07/25/2025 17:29 2834 287.50
07/25/2025 17:29 962 287.50
07/25/2025 17:29 6880 287.50
07/25/2025 17:29 5587 287.50
07/25/2025 17:29 4488 287.50
07/25/2025 17:29 13686 287.50
07/25/2025 17:29 12567 287.50
07/25/2025 17:29 5315 287.50
07/25/2025 17:29 12292 287.50
07/25/2025 17:29 3 287.50
07/25/2025 17:29 1 287.50
07/25/2025 17:29 6470 287.50
07/25/2025 17:29 12143 287.50
07/25/2025 17:29 5854 287.50
07/25/2025 17:29 2146 287.50
07/25/2025 17:29 23385 287.50
07/25/2025 17:29 13376 287.50
07/25/2025 17:29 18466 287.50
07/25/2025 17:29 7929 287.50
07/25/2025 17:29 498 287.50
07/25/2025 17:29 6436 287.50
07/25/2025 17:29 657 287.50
07/25/2025 17:29 7176 287.50
07/25/2025 17:29 17823 287.50
07/25/2025 17:29 20852 287.50
07/25/2025 17:29 633 287.50
07/25/2025 17:29 2627 287.50
07/25/2025 17:29 492 287.50
07/25/2025 17:29 23659 287.50
07/25/2025 17:29 2000 287.50
07/25/2025 17:29 2225 287.50
07/25/2025 17:29 2920 287.50
07/25/2025 17:29 5163 287.50
07/25/2025 17:29 408 287.50
07/25/2025 17:29 3405 287.50
07/25/2025 17:29 27 287.50
07/25/2025 17:29 48768 287.50
07/25/2025 17:29 4209 287.50
07/25/2025 17:29 599 287.50
07/25/2025 17:29 15357 287.50
07/25/2025 17:29 1332 287.50
07/25/2025 17:29 1411 287.50
07/25/2025 17:29 99 287.50
07/25/2025 17:29 22 287.50
07/25/2025 17:29 41 287.50
07/25/2025 17:29 226 287.50
07/25/2025 17:29 747 287.50
07/25/2025 17:29 94 287.50
07/25/2025 17:29 2569 287.50
07/25/2025 17:29 1148 287.50
07/25/2025 17:29 1 287.50
07/25/2025 17:29 364 287.50
07/25/2025 17:29 2005 287.50
07/25/2025 17:29 147 287.50
07/25/2025 17:29 243 287.50
07/25/2025 17:29 3475 287.50
07/25/2025 17:29 455 287.50
07/25/2025 17:29 14968 287.50
07/25/2025 17:29 1585 287.50
07/25/2025 17:29 1601 287.50
07/25/2025 17:29 1421 287.50
07/25/2025 17:29 1614 287.50
07/25/2025 17:29 1000 287.50
07/25/2025 17:29 1681 287.50
07/25/2025 17:29 1668 287.50
07/25/2025 17:29 1675 287.50
07/25/2025 17:29 1648 287.50
07/25/2025 17:29 1658 287.50
07/25/2025 17:29 1626 287.50
07/25/2025 17:29 1637 287.50
07/25/2025 17:29 1688 287.50
07/25/2025 17:29 1668 287.50
07/25/2025 17:29 6090 287.50
07/25/2025 17:29 3270 287.50
07/25/2025 17:29 17 287.50
07/25/2025 17:29 9 287.50
07/25/2025 17:29 1948 287.50
07/25/2025 17:29 4299 287.50
07/25/2025 17:29 8908 287.50
07/25/2025 17:29 2538 287.50
07/25/2025 17:29 639 287.50
07/25/2025 17:29 642 287.50
07/25/2025 17:29 16476 287.50
07/25/2025 17:29 13585 287.50
07/25/2025 17:29 1334 287.50
07/25/2025 17:29 964 287.50
07/25/2025 17:29 16381 287.50
07/25/2025 17:29 320 287.50
07/25/2025 17:29 81 287.50
07/25/2025 17:29 981 287.50
07/25/2025 17:29 1566 287.50
07/25/2025 17:29 28323 287.50
07/25/2025 17:29 15540 287.50
07/25/2025 17:29 15230 287.50
07/25/2025 17:29 14919 287.50
07/25/2025 17:29 15230 287.50
07/25/2025 17:29 1 287.50
07/25/2025 17:29 3653 287.50
07/25/2025 17:29 41956 287.50
07/25/2025 17:29 56381 287.50
07/25/2025 17:29 6772 287.50
07/25/2025 17:29 4808 287.50
07/25/2025 17:29 672 287.50
07/25/2025 17:29 2 287.50
07/25/2025 17:29 8 287.50
07/25/2025 17:29 25 287.50
07/25/2025 17:29 30189 287.50
07/25/2025 17:29 288 287.50
07/25/2025 17:29 500 287.50
07/25/2025 17:29 100655 287.50
07/25/2025 17:29 30636 287.50
07/25/2025 17:29 43236 287.50
07/25/2025 17:29 5498 287.50
07/25/2025 17:29 1742 287.50
07/25/2025 17:29 97 287.50
07/25/2025 17:29 4524 287.50
07/25/2025 17:29 3351 287.50
07/25/2025 17:29 7818 287.50
07/25/2025 17:29 21731 287.50
07/25/2025 17:29 1147 287.50
07/25/2025 17:29 10134 287.50
07/25/2025 17:29 7730 287.50
07/25/2025 17:29 741 287.50
07/25/2025 17:29 101 287.50
07/25/2025 17:29 5394 287.50
07/25/2025 17:29 7661 287.50
07/25/2025 17:29 182 287.50
07/25/2025 17:29 1292 287.50
07/25/2025 17:29 30 287.50
07/25/2025 17:29 772 287.50
07/25/2025 17:29 4475 287.50
07/25/2025 17:29 708 287.50
07/25/2025 17:29 17979 287.50
07/25/2025 17:29 4980 287.50
07/25/2025 17:29 259 287.50
07/25/2025 17:29 414 287.50
07/25/2025 17:29 5455 287.50
07/25/2025 17:29 86879 287.50
07/25/2025 17:29 174 287.50
07/25/2025 17:29 207 287.50
07/25/2025 17:29 949 287.50
07/25/2025 17:29 4381 287.50
07/25/2025 17:29 4600 287.50
07/25/2025 17:29 514 287.50
07/25/2025 17:29 13782 287.50
07/25/2025 17:29 10 287.50
07/25/2025 17:29 748 287.50
07/25/2025 17:29 37 287.50
07/25/2025 17:29 1523 287.50
07/25/2025 17:29 184 287.50
07/25/2025 17:29 444 287.50
07/25/2025 17:29 36 287.50
07/25/2025 17:29 570 287.50
07/25/2025 17:29 5143 287.50
07/25/2025 17:29 2203 287.50
07/25/2025 17:29 2203 287.50
07/25/2025 17:29 2203 287.50
07/25/2025 17:29 2203 287.50
07/25/2025 17:29 1532 287.50
07/25/2025 17:29 671 287.50
07/25/2025 17:24 72 287.40
07/25/2025 17:24 500 287.40
07/25/2025 17:24 228 287.40
07/25/2025 17:24 786 287.40
07/25/2025 17:24 216 287.40
07/25/2025 17:24 128 287.40
07/25/2025 17:24 231 287.40
07/25/2025 17:24 958 287.40
07/25/2025 17:24 91 287.40
07/25/2025 17:24 409 287.40
07/25/2025 17:24 130 287.50
07/25/2025 17:24 3 287.50
07/25/2025 17:24 249 287.50
07/25/2025 17:24 156 287.50
07/25/2025 17:24 380 287.50
07/25/2025 17:24 128 287.50
07/25/2025 17:24 5 287.50
07/25/2025 17:24 249 287.50
07/25/2025 17:24 300 287.50
07/25/2025 17:24 624 287.50
07/25/2025 17:24 665 287.50
07/25/2025 17:24 234 287.50
07/25/2025 17:24 230 287.50
07/25/2025 17:23 300 287.40
07/25/2025 17:23 217 287.40
07/25/2025 17:23 340 287.40
07/25/2025 17:23 233 287.50
07/25/2025 17:23 231 287.50
07/25/2025 17:23 218 287.50
07/25/2025 17:23 20 287.40
07/25/2025 17:23 224 287.50
07/25/2025 17:23 233 287.50
07/25/2025 17:23 357 287.40
07/25/2025 17:23 1049 287.40
07/25/2025 17:23 1 287.40
07/25/2025 17:23 340 287.40
07/25/2025 17:23 860 287.40
07/25/2025 17:23 120 287.40
07/25/2025 17:23 5 287.40
07/25/2025 17:23 390 287.40
07/25/2025 17:23 249 287.40
07/25/2025 17:23 10 287.40
07/25/2025 17:23 208 287.40
07/25/2025 17:23 214 287.35
07/25/2025 17:23 226 287.35
07/25/2025 17:23 71 287.40
07/25/2025 17:23 294 287.40
07/25/2025 17:23 413 287.40
07/25/2025 17:23 523 287.40
07/25/2025 17:23 240 287.40
07/25/2025 17:23 190 287.40
07/25/2025 17:23 552 287.40
07/25/2025 17:23 228 287.40
07/25/2025 17:23 85 287.40
07/25/2025 17:23 220 287.40
07/25/2025 17:23 340 287.40
07/25/2025 17:23 136 287.40
07/25/2025 17:23 515 287.40
07/25/2025 17:23 940 287.40
07/25/2025 17:23 1036 287.40
07/25/2025 17:23 227 287.50
07/25/2025 17:23 7 287.50
07/25/2025 17:22 229 287.50
07/25/2025 17:22 228 287.50
07/25/2025 17:22 224 287.50
07/25/2025 17:22 220 287.50
07/25/2025 17:22 13 287.40
07/25/2025 17:22 223 287.50
07/25/2025 17:22 218 287.50
07/25/2025 17:22 115 287.50
07/25/2025 17:22 106 287.50
07/25/2025 17:22 229 287.50
07/25/2025 17:22 118 287.40
07/25/2025 17:22 54 287.40
07/25/2025 17:22 340 287.40
07/25/2025 17:22 222 287.40
07/25/2025 17:22 118 287.40
07/25/2025 17:22 249 287.40
07/25/2025 17:22 36 287.30
07/25/2025 17:22 249 287.30
07/25/2025 17:22 340 287.30
07/25/2025 17:22 913 287.30
07/25/2025 17:22 172 287.30
07/25/2025 17:22 221 287.30
07/25/2025 17:22 9 287.30
07/25/2025 17:22 208 287.30
07/25/2025 17:22 213 287.30
07/25/2025 17:22 21 287.30
07/25/2025 17:22 228 287.30
07/25/2025 17:22 132 287.25
07/25/2025 17:22 70 287.30
07/25/2025 17:22 158 287.30
07/25/2025 17:22 1 287.30
07/25/2025 17:21 164 287.30
07/25/2025 17:21 145 287.30
07/25/2025 17:21 228 287.30
07/25/2025 17:21 225 287.30
07/25/2025 17:21 31 287.25
07/25/2025 17:21 17 287.30
07/25/2025 17:21 268 287.30
07/25/2025 17:21 157 287.30
07/25/2025 17:21 170 287.30
07/25/2025 17:21 336 287.30
07/25/2025 17:21 340 287.30
07/25/2025 17:21 396 287.30
07/25/2025 17:21 217 287.30
07/25/2025 17:21 37 287.30
07/25/2025 17:21 432 287.30
07/25/2025 17:21 228 287.40
07/25/2025 17:21 407 287.40
07/25/2025 17:21 612 287.40
07/25/2025 17:21 221 287.40
07/25/2025 17:21 34 287.40
07/25/2025 17:21 120 287.40
07/25/2025 17:21 340 287.40
07/25/2025 17:21 211 287.40
07/25/2025 17:21 91 287.40
07/25/2025 17:21 307 287.40
07/25/2025 17:21 261 287.40
07/25/2025 17:21 644 287.40
07/25/2025 17:21 7289 287.40
07/25/2025 17:21 156 287.40
07/25/2025 17:20 223 287.50
07/25/2025 17:20 220 287.50
07/25/2025 17:20 234 287.50
07/25/2025 17:20 2000 287.40
07/25/2025 17:20 17 287.50
07/25/2025 17:20 402 287.40
07/25/2025 17:20 861 287.40
07/25/2025 17:20 5 287.40
07/25/2025 17:20 745 287.40
07/25/2025 17:20 635 287.40
07/25/2025 17:20 353 287.40
07/25/2025 17:20 315 287.40
07/25/2025 17:20 43 287.40
07/25/2025 17:20 337 287.40
07/25/2025 17:20 858 287.40
07/25/2025 17:20 3 287.40
07/25/2025 17:20 227 287.40
07/25/2025 17:20 218 287.40
07/25/2025 17:20 5 287.40
07/25/2025 17:19 56 287.30
07/25/2025 17:19 142 287.30
07/25/2025 17:19 69 287.40
07/25/2025 17:19 142 287.40
07/25/2025 17:19 226 287.40
07/25/2025 17:19 189 287.30
07/25/2025 17:19 340 287.30
07/25/2025 17:19 232 287.30
07/25/2025 17:19 682 287.30
07/25/2025 17:19 41 287.30
07/25/2025 17:19 206 287.30
07/25/2025 17:19 16 287.30
07/25/2025 17:19 218 287.30
07/25/2025 17:18 392 287.25
07/25/2025 17:18 3 287.30
07/25/2025 17:18 80 287.20
07/25/2025 17:18 34 287.20
07/25/2025 17:18 225 287.30
07/25/2025 17:18 6 287.30
07/25/2025 17:18 73 287.30
07/25/2025 17:18 162 287.30
07/25/2025 17:18 4 287.30
07/25/2025 17:18 225 287.30
07/25/2025 17:18 219 287.30
07/25/2025 17:18 227 287.30
07/25/2025 17:18 86 287.30
07/25/2025 17:18 131 287.30
07/25/2025 17:18 249 287.30
07/25/2025 17:18 100 287.30
07/25/2025 17:18 135 287.30
07/25/2025 17:18 224 287.30
07/25/2025 17:18 340 287.30
07/25/2025 17:18 470 287.30
07/25/2025 17:18 226 287.30
07/25/2025 17:18 409 287.30
07/25/2025 17:17 837 287.40
07/25/2025 17:17 1458 287.50
07/25/2025 17:17 2 287.50
07/25/2025 17:17 282 287.50
07/25/2025 17:17 249 287.50
07/25/2025 17:17 508 287.50
07/25/2025 17:17 340 287.50
07/25/2025 17:17 383 287.50
07/25/2025 17:17 837 287.50
07/25/2025 17:17 128 287.50
07/25/2025 17:17 669 287.40
07/25/2025 17:17 249 287.40
07/25/2025 17:17 413 287.40
07/25/2025 17:17 340 287.40
07/25/2025 17:17 837 287.40
07/25/2025 17:17 125 287.40
07/25/2025 17:17 1 287.40
07/25/2025 17:17 219 287.30
07/25/2025 17:16 221 287.30
07/25/2025 17:16 225 287.30
07/25/2025 17:16 194 287.30
07/25/2025 17:16 153 287.30
07/25/2025 17:16 232 287.30
07/25/2025 17:16 340 287.30
07/25/2025 17:16 219 287.30
07/25/2025 17:16 202 287.30
07/25/2025 17:16 140 287.30
07/25/2025 17:16 249 287.30
07/25/2025 17:16 313 287.30
07/25/2025 17:16 274 287.30
07/25/2025 17:16 413 287.30
07/25/2025 17:16 70 287.30
07/25/2025 17:16 751 287.30
07/25/2025 17:16 86 287.30
07/25/2025 17:15 252 287.30
07/25/2025 17:15 481 287.30
07/25/2025 17:15 165 287.30
07/25/2025 17:15 157 287.30
07/25/2025 17:15 193 287.30
07/25/2025 17:15 17 287.30
07/25/2025 17:15 208 287.30
07/25/2025 17:15 30 287.30
07/25/2025 17:15 228 287.20
07/25/2025 17:15 837 287.20
07/25/2025 17:15 135 287.20
07/25/2025 17:15 227 287.30
07/25/2025 17:15 6 287.30
07/25/2025 17:15 230 287.30
07/25/2025 17:15 227 287.30
07/25/2025 17:15 217 287.30
07/25/2025 17:15 2 287.30
07/25/2025 17:15 2 287.30
07/25/2025 17:15 7 287.30
07/25/2025 17:14 1 287.30
07/25/2025 17:14 217 287.30
07/25/2025 17:14 10 287.30
07/25/2025 17:14 6 287.30
07/25/2025 17:14 184 287.30
07/25/2025 17:14 219 287.30
07/25/2025 17:14 238 287.30
07/25/2025 17:14 208 287.30
07/25/2025 17:14 142 287.30
07/25/2025 17:14 166 287.30
07/25/2025 17:13 3 287.40
07/25/2025 17:13 678 287.30
07/25/2025 17:13 80 287.30
07/25/2025 17:13 79 287.30
07/25/2025 17:13 249 287.30
07/25/2025 17:13 86 287.20
07/25/2025 17:13 225 287.20
07/25/2025 17:12 230 287.20
07/25/2025 17:12 237 287.20
07/25/2025 17:12 232 287.20
07/25/2025 17:12 371 287.20
07/25/2025 17:12 400 287.20
07/25/2025 17:12 2 287.30
07/25/2025 17:12 279 287.25
07/25/2025 17:12 676 287.20
07/25/2025 17:12 796 287.20
07/25/2025 17:12 41 287.20
07/25/2025 17:12 417 287.20
07/25/2025 17:12 74 287.20
07/25/2025 17:12 340 287.20
07/25/2025 17:12 837 287.20
07/25/2025 17:12 9 287.20
07/25/2025 17:12 228 287.20
07/25/2025 17:12 51 287.20
07/25/2025 17:12 189 287.20
07/25/2025 17:12 1000 287.20
07/25/2025 17:12 132 287.20
07/25/2025 17:12 226 287.20
07/25/2025 17:12 211 287.20
07/25/2025 17:12 561 287.20
07/25/2025 17:12 224 287.20
07/25/2025 17:12 118 287.20
07/25/2025 17:12 97 287.20
07/25/2025 17:12 222 287.20
07/25/2025 17:12 196 287.20
07/25/2025 17:12 123 287.30
07/25/2025 17:12 102 287.30
07/25/2025 17:12 4 287.30
07/25/2025 17:11 111 287.30
07/25/2025 17:11 1 287.30
07/25/2025 17:11 105 287.30
07/25/2025 17:11 27 287.30
07/25/2025 17:11 193 287.30
07/25/2025 17:11 3 287.30
07/25/2025 17:10 3 287.30
07/25/2025 17:10 69 287.30
07/25/2025 17:10 198 287.25
07/25/2025 17:10 220 287.30
07/25/2025 17:10 227 287.30
07/25/2025 17:10 134 287.30
07/25/2025 17:10 340 287.30
07/25/2025 17:09 495 287.30
07/25/2025 17:09 4 287.30
07/25/2025 17:09 340 287.20
07/25/2025 17:09 682 287.20
07/25/2025 17:09 222 287.20
07/25/2025 17:09 216 287.20
07/25/2025 17:09 11 287.20
07/25/2025 17:09 220 287.10
07/25/2025 17:09 232 287.10
07/25/2025 17:09 249 287.10
07/25/2025 17:09 340 287.10
07/25/2025 17:09 249 287.10
07/25/2025 17:09 189 287.20
07/25/2025 17:09 2 287.20
07/25/2025 17:09 33 287.20
07/25/2025 17:09 3093 287.30
07/25/2025 17:09 996 287.30
07/25/2025 17:09 249 287.30
07/25/2025 17:09 512 287.30
07/25/2025 17:09 166 287.30
07/25/2025 17:09 282 287.30
07/25/2025 17:09 174 287.30
07/25/2025 17:09 40 287.30
07/25/2025 17:09 666 287.30
07/25/2025 17:09 340 287.30
07/25/2025 17:09 304 287.30
07/25/2025 17:09 391 287.30
07/25/2025 17:09 860 287.30
07/25/2025 17:09 610 287.30
07/25/2025 17:09 234 287.20
07/25/2025 17:09 670 287.20
07/25/2025 17:09 413 287.20
07/25/2025 17:09 50 287.20
07/25/2025 17:09 35 287.20
07/25/2025 17:09 85 287.20
07/25/2025 17:09 151 287.20
07/25/2025 17:09 178 287.20
07/25/2025 17:09 303 287.15
07/25/2025 17:09 715 287.20
07/25/2025 17:09 134 287.20
07/25/2025 17:09 6 287.20
07/25/2025 17:09 396 287.20
07/25/2025 17:09 249 287.20
07/25/2025 17:09 340 287.20
07/25/2025 17:09 294 287.20
07/25/2025 17:09 227 287.20
07/25/2025 17:09 45 287.20
07/25/2025 17:08 227 287.30
07/25/2025 17:08 228 287.30
07/25/2025 17:08 144 287.30
07/25/2025 17:08 221 287.30
07/25/2025 17:08 264 287.30
07/25/2025 17:08 216 287.30
07/25/2025 17:08 124 287.30
07/25/2025 17:08 233 287.30
07/25/2025 17:08 231 287.40
07/25/2025 17:08 69 287.40
07/25/2025 17:08 163 287.40
07/25/2025 17:08 217 287.40
07/25/2025 17:08 222 287.40
07/25/2025 17:08 235 287.40
07/25/2025 17:08 148 287.30
07/25/2025 17:08 268 287.30
07/25/2025 17:08 689 287.30
07/25/2025 17:07 252 287.30
07/25/2025 17:07 155 287.30
07/25/2025 17:07 273 287.30
07/25/2025 17:07 414 287.30
07/25/2025 17:07 249 287.30
07/25/2025 17:07 852 287.30
07/25/2025 17:07 256 287.30
07/25/2025 17:07 150 287.30
07/25/2025 17:07 9 287.30
07/25/2025 17:07 246 287.30
07/25/2025 17:07 340 287.30
07/25/2025 17:07 837 287.30
07/25/2025 17:07 588 287.30
07/25/2025 17:07 251 287.20
07/25/2025 17:07 340 287.20
07/25/2025 17:07 250 287.20
07/25/2025 17:07 1 287.30
07/25/2025 17:07 58 287.30
07/25/2025 17:07 160 287.30
07/25/2025 17:07 9 287.30
07/25/2025 17:06 2 287.30
07/25/2025 17:06 6 287.30
07/25/2025 17:06 2 287.30
07/25/2025 17:06 291 287.20
07/25/2025 17:06 644 287.20
07/25/2025 17:06 1 287.20
07/25/2025 17:06 34 287.15
07/25/2025 17:06 156 287.20
07/25/2025 17:06 114 287.20
07/25/2025 17:06 133 287.20
07/25/2025 17:06 174 287.20
07/25/2025 17:06 100 287.20
07/25/2025 17:06 185 287.20
07/25/2025 17:06 242 287.20
07/25/2025 17:06 226 287.20
07/25/2025 17:06 223 287.20
07/25/2025 17:06 83 287.20
07/25/2025 17:06 412 287.20
07/25/2025 17:06 207 287.20
07/25/2025 17:06 8 287.30
07/25/2025 17:05 2 287.30
07/25/2025 17:05 133 287.20
07/25/2025 17:05 300 287.25
07/25/2025 17:05 225 287.30
07/25/2025 17:04 222 287.30
07/25/2025 17:04 6 287.30
07/25/2025 17:04 121 287.20
07/25/2025 17:04 55 287.20
07/25/2025 17:04 111 287.20
07/25/2025 17:04 519 287.20
07/25/2025 17:04 238 287.30
07/25/2025 17:04 228 287.30
07/25/2025 17:03 36 287.30
07/25/2025 17:03 195 287.30
07/25/2025 17:03 24 287.30
07/25/2025 17:03 223 287.30
07/25/2025 17:02 292 287.20
07/25/2025 17:02 411 287.20
07/25/2025 17:02 352 287.20
07/25/2025 17:02 218 287.20
07/25/2025 17:02 29 287.20
07/25/2025 17:02 259 287.20
07/25/2025 17:02 103 287.20
07/25/2025 17:02 116 287.20
07/25/2025 17:02 223 287.20
07/25/2025 17:02 1 287.20
07/25/2025 17:02 423 287.10
07/25/2025 17:02 156 287.10
07/25/2025 17:01 87 287.10
07/25/2025 17:01 205 287.20
07/25/2025 17:01 422 287.20
07/25/2025 17:01 44 287.20
07/25/2025 17:01 174 287.20
07/25/2025 17:01 50 287.20
07/25/2025 17:01 105 287.20
07/25/2025 17:01 39 287.20
07/25/2025 17:01 837 287.10
07/25/2025 17:01 184 287.10
07/25/2025 17:01 44 287.10
07/25/2025 17:01 249 287.10
07/25/2025 17:01 8 287.10
07/25/2025 17:01 156 287.10
07/25/2025 17:01 340 287.10
07/25/2025 17:01 393 287.10
07/25/2025 17:01 5 287.20
07/25/2025 17:01 10 287.20
07/25/2025 17:01 5 287.10
07/25/2025 17:01 216 287.20
07/25/2025 17:01 37 287.20
07/25/2025 17:01 198 287.20
07/25/2025 17:01 2 287.10
07/25/2025 17:01 40 287.20
07/25/2025 17:01 581 287.15
07/25/2025 17:00 531 287.10
07/25/2025 17:00 89 287.10
07/25/2025 17:00 1 287.10
07/25/2025 17:00 6 287.10
07/25/2025 17:00 228 287.10
07/25/2025 17:00 226 287.10