Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:53:02
|
Geld
14.08.2026 -
14:53:03
|
Geld Volumen |
Brief
14.08.2026 -
14:53:04
|
Brief Volumen |
|---|---|---|---|---|
|
339.70
-0.40
(
-0.12% )
|
339.60
|
2'105 |
339.70
|
544 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 14:53 | 72 | 339.70 |
| 08/14/2026 14:53 | 30 | 339.70 |
| 08/14/2026 14:53 | 59 | 339.70 |
| 08/14/2026 14:53 | 300 | 339.70 |
| 08/14/2026 14:52 | 23 | 339.70 |
| 08/14/2026 14:52 | 31 | 339.70 |
| 08/14/2026 14:52 | 582 | 339.65 |
| 08/14/2026 14:51 | 70 | 339.60 |
| 08/14/2026 14:51 | 560 | 339.60 |
| 08/14/2026 14:51 | 400 | 339.60 |
| 08/14/2026 14:51 | 701 | 339.60 |
| 08/14/2026 14:51 | 176 | 339.70 |
| 08/14/2026 14:51 | 430 | 339.70 |
| 08/14/2026 14:51 | 394 | 339.70 |
| 08/14/2026 14:51 | 256 | 339.70 |
| 08/14/2026 14:51 | 154 | 339.70 |
| 08/14/2026 14:51 | 204 | 339.60 |
| 08/14/2026 14:51 | 25 | 339.60 |
| 08/14/2026 14:51 | 465 | 339.60 |
| 08/14/2026 14:51 | 172 | 339.55 |
| 08/14/2026 14:51 | 993 | 339.55 |
| 08/14/2026 14:51 | 3 | 339.55 |
| 08/14/2026 14:51 | 1 | 339.60 |
| 08/14/2026 14:50 | 4 | 339.55 |
| 08/14/2026 14:50 | 180 | 339.50 |
| 08/14/2026 14:50 | 306 | 339.50 |
| 08/14/2026 14:50 | 265 | 339.50 |
| 08/14/2026 14:50 | 600 | 339.50 |
| 08/14/2026 14:50 | 151 | 339.50 |
| 08/14/2026 14:50 | 3 | 339.50 |
| 08/14/2026 14:50 | 26 | 339.50 |
| 08/14/2026 14:50 | 819 | 339.50 |
| 08/14/2026 14:50 | 180 | 339.50 |
| 08/14/2026 14:50 | 306 | 339.50 |
| 08/14/2026 14:50 | 8 | 339.60 |
| 08/14/2026 14:49 | 50 | 339.60 |
| 08/14/2026 14:48 | 245 | 339.50 |
| 08/14/2026 14:48 | 233 | 339.50 |
| 08/14/2026 14:48 | 354 | 339.50 |
| 08/14/2026 14:48 | 1183 | 339.45 |
| 08/14/2026 14:48 | 7 | 339.50 |
| 08/14/2026 14:48 | 65 | 339.50 |
| 08/14/2026 14:48 | 49 | 339.50 |
| 08/14/2026 14:48 | 4 | 339.50 |
| 08/14/2026 14:48 | 121 | 339.50 |
| 08/14/2026 14:48 | 28 | 339.50 |
| 08/14/2026 14:48 | 21 | 339.50 |
| 08/14/2026 14:47 | 135 | 339.40 |
| 08/14/2026 14:47 | 1 | 339.30 |
| 08/14/2026 14:47 | 2 | 339.40 |
| 08/14/2026 14:47 | 100 | 339.30 |
| 08/14/2026 14:47 | 100 | 339.30 |
| 08/14/2026 14:47 | 80 | 339.30 |
| 08/14/2026 14:47 | 163 | 339.30 |
| 08/14/2026 14:47 | 246 | 339.30 |
| 08/14/2026 14:46 | 10 | 339.30 |
| 08/14/2026 14:46 | 23 | 339.30 |
| 08/14/2026 14:46 | 1191 | 339.30 |
| 08/14/2026 14:46 | 200 | 339.30 |
| 08/14/2026 14:46 | 146 | 339.30 |
| 08/14/2026 14:46 | 170 | 339.40 |
| 08/14/2026 14:46 | 180 | 339.40 |
| 08/14/2026 14:46 | 150 | 339.35 |
| 08/14/2026 14:46 | 3 | 339.40 |
| 08/14/2026 14:46 | 56 | 339.40 |
| 08/14/2026 14:46 | 56 | 339.35 |
| 08/14/2026 14:46 | 3 | 339.40 |
| 08/14/2026 14:46 | 7 | 339.30 |
| 08/14/2026 14:46 | 20 | 339.30 |
| 08/14/2026 14:46 | 25 | 339.40 |
| 08/14/2026 14:46 | 195 | 339.40 |
| 08/14/2026 14:45 | 8 | 339.40 |
| 08/14/2026 14:45 | 57 | 339.30 |
| 08/14/2026 14:45 | 70 | 339.30 |
| 08/14/2026 14:45 | 462 | 339.30 |
| 08/14/2026 14:45 | 86 | 339.30 |
| 08/14/2026 14:45 | 189 | 339.30 |
| 08/14/2026 14:44 | 3 | 339.30 |
| 08/14/2026 14:44 | 86 | 339.30 |
| 08/14/2026 14:44 | 2 | 339.30 |
| 08/14/2026 14:44 | 116 | 339.30 |
| 08/14/2026 14:44 | 1 | 339.30 |
| 08/14/2026 14:44 | 25 | 339.30 |
| 08/14/2026 14:43 | 816 | 339.30 |
| 08/14/2026 14:43 | 288 | 339.30 |
| 08/14/2026 14:43 | 180 | 339.30 |
| 08/14/2026 14:43 | 403 | 339.30 |
| 08/14/2026 14:43 | 598 | 339.15 |
| 08/14/2026 14:43 | 493 | 339.30 |
| 08/14/2026 14:43 | 38 | 339.30 |
| 08/14/2026 14:43 | 164 | 339.30 |
| 08/14/2026 14:43 | 152 | 339.20 |
| 08/14/2026 14:43 | 124 | 339.30 |
| 08/14/2026 14:43 | 403 | 339.30 |
| 08/14/2026 14:43 | 688 | 339.30 |
| 08/14/2026 14:43 | 140 | 339.30 |
| 08/14/2026 14:43 | 280 | 339.30 |
| 08/14/2026 14:43 | 302 | 339.30 |
| 08/14/2026 14:43 | 259 | 339.30 |
| 08/14/2026 14:43 | 224 | 339.30 |
| 08/14/2026 14:43 | 403 | 339.30 |
| 08/14/2026 14:43 | 192 | 339.30 |
| 08/14/2026 14:43 | 396 | 339.30 |
| 08/14/2026 14:43 | 257 | 339.30 |
| 08/14/2026 14:43 | 180 | 339.30 |
| 08/14/2026 14:43 | 147 | 339.30 |
| 08/14/2026 14:43 | 500 | 339.30 |
| 08/14/2026 14:43 | 190 | 339.20 |
| 08/14/2026 14:43 | 86 | 339.20 |
| 08/14/2026 14:43 | 1111 | 339.20 |
| 08/14/2026 14:43 | 12 | 339.20 |
| 08/14/2026 14:43 | 150 | 339.20 |
| 08/14/2026 14:43 | 500 | 339.30 |
| 08/14/2026 14:43 | 86 | 339.30 |
| 08/14/2026 14:43 | 399 | 339.30 |
| 08/14/2026 14:43 | 101 | 339.30 |
| 08/14/2026 14:43 | 399 | 339.30 |
| 08/14/2026 14:43 | 101 | 339.30 |
| 08/14/2026 14:43 | 399 | 339.30 |
| 08/14/2026 14:43 | 199 | 339.30 |
| 08/14/2026 14:43 | 399 | 339.30 |
| 08/14/2026 14:43 | 101 | 339.30 |
| 08/14/2026 14:43 | 500 | 339.30 |
| 08/14/2026 14:43 | 435 | 339.30 |
| 08/14/2026 14:43 | 25 | 339.30 |
| 08/14/2026 14:43 | 50 | 339.30 |
| 08/14/2026 14:43 | 1 | 339.30 |
| 08/14/2026 14:43 | 14 | 339.30 |
| 08/14/2026 14:42 | 30 | 339.20 |
| 08/14/2026 14:42 | 222 | 339.30 |
| 08/14/2026 14:42 | 429 | 339.30 |
| 08/14/2026 14:42 | 100 | 339.20 |
| 08/14/2026 14:42 | 200 | 339.20 |
| 08/14/2026 14:42 | 14 | 339.20 |
| 08/14/2026 14:41 | 5 | 339.30 |
| 08/14/2026 14:40 | 4 | 339.20 |
| 08/14/2026 14:40 | 60 | 339.20 |
| 08/14/2026 14:40 | 22 | 339.20 |
| 08/14/2026 14:40 | 5 | 339.30 |
| 08/14/2026 14:40 | 318 | 339.20 |
| 08/14/2026 14:39 | 28 | 339.10 |
| 08/14/2026 14:39 | 75 | 339.10 |
| 08/14/2026 14:38 | 73 | 339.20 |
| 08/14/2026 14:38 | 2 | 339.20 |
| 08/14/2026 14:38 | 100 | 339.20 |
| 08/14/2026 14:38 | 117 | 339.20 |
| 08/14/2026 14:37 | 27 | 339.20 |
| 08/14/2026 14:37 | 30 | 339.20 |
| 08/14/2026 14:37 | 175 | 339.20 |
| 08/14/2026 14:36 | 13 | 339.20 |
| 08/14/2026 14:36 | 12 | 339.20 |
| 08/14/2026 14:36 | 35 | 339.30 |
| 08/14/2026 14:36 | 5 | 339.30 |
| 08/14/2026 14:34 | 14 | 339.30 |
| 08/14/2026 14:34 | 3 | 339.30 |
| 08/14/2026 14:34 | 4 | 339.30 |
| 08/14/2026 14:34 | 21 | 339.20 |
| 08/14/2026 14:34 | 29 | 339.20 |
| 08/14/2026 14:34 | 15 | 339.20 |
| 08/14/2026 14:33 | 35 | 339.20 |
| 08/14/2026 14:33 | 44 | 339.20 |
| 08/14/2026 14:32 | 139 | 339.20 |
| 08/14/2026 14:32 | 101 | 339.20 |
| 08/14/2026 14:32 | 13 | 339.20 |
| 08/14/2026 14:32 | 430 | 339.20 |
| 08/14/2026 14:32 | 140 | 339.20 |
| 08/14/2026 14:32 | 163 | 339.20 |
| 08/14/2026 14:32 | 132 | 339.20 |
| 08/14/2026 14:32 | 228 | 339.20 |
| 08/14/2026 14:32 | 139 | 339.20 |
| 08/14/2026 14:32 | 430 | 339.20 |
| 08/14/2026 14:32 | 140 | 339.20 |
| 08/14/2026 14:32 | 211 | 339.20 |
| 08/14/2026 14:32 | 19 | 339.20 |
| 08/14/2026 14:32 | 915 | 339.20 |
| 08/14/2026 14:32 | 449 | 339.20 |
| 08/14/2026 14:31 | 400 | 339.30 |
| 08/14/2026 14:31 | 100 | 339.30 |
| 08/14/2026 14:31 | 144 | 339.30 |
| 08/14/2026 14:31 | 114 | 339.30 |
| 08/14/2026 14:31 | 300 | 339.30 |
| 08/14/2026 14:31 | 20 | 339.30 |
| 08/14/2026 14:31 | 180 | 339.30 |
| 08/14/2026 14:31 | 444 | 339.30 |
| 08/14/2026 14:31 | 56 | 339.30 |
| 08/14/2026 14:31 | 44 | 339.30 |
| 08/14/2026 14:31 | 500 | 339.30 |
| 08/14/2026 14:31 | 500 | 339.30 |
| 08/14/2026 14:31 | 224 | 339.30 |
| 08/14/2026 14:31 | 500 | 339.30 |
| 08/14/2026 14:31 | 552 | 339.30 |
| 08/14/2026 14:31 | 248 | 339.30 |
| 08/14/2026 14:31 | 252 | 339.30 |
| 08/14/2026 14:31 | 500 | 339.30 |
| 08/14/2026 14:31 | 500 | 339.30 |
| 08/14/2026 14:31 | 240 | 339.30 |
| 08/14/2026 14:31 | 154 | 339.30 |
| 08/14/2026 14:31 | 1 | 339.40 |
| 08/14/2026 14:31 | 247 | 339.40 |
| 08/14/2026 14:31 | 125 | 339.40 |
| 08/14/2026 14:31 | 8 | 339.40 |
| 08/14/2026 14:30 | 112 | 339.50 |
| 08/14/2026 14:30 | 156 | 339.50 |
| 08/14/2026 14:30 | 25 | 339.50 |
| 08/14/2026 14:30 | 120 | 339.50 |
| 08/14/2026 14:30 | 4 | 339.50 |
| 08/14/2026 14:30 | 1 | 339.50 |
| 08/14/2026 14:30 | 153 | 339.50 |
| 08/14/2026 14:30 | 153 | 339.50 |
| 08/14/2026 14:30 | 100 | 339.50 |
| 08/14/2026 14:30 | 154 | 339.50 |
| 08/14/2026 14:30 | 101 | 339.60 |
| 08/14/2026 14:30 | 101 | 339.70 |
| 08/14/2026 14:30 | 154 | 339.40 |
| 08/14/2026 14:30 | 112 | 339.40 |
| 08/14/2026 14:30 | 157 | 339.40 |
| 08/14/2026 14:30 | 156 | 339.40 |
| 08/14/2026 14:30 | 20 | 339.30 |
| 08/14/2026 14:30 | 147 | 339.30 |
| 08/14/2026 14:29 | 4 | 339.35 |
| 08/14/2026 14:28 | 2 | 339.40 |
| 08/14/2026 14:28 | 12 | 339.40 |
| 08/14/2026 14:28 | 99 | 339.40 |
| 08/14/2026 14:27 | 193 | 339.30 |
| 08/14/2026 14:27 | 81 | 339.30 |
| 08/14/2026 14:27 | 29 | 339.30 |
| 08/14/2026 14:27 | 192 | 339.30 |
| 08/14/2026 14:27 | 192 | 339.30 |
| 08/14/2026 14:27 | 400 | 339.30 |
| 08/14/2026 14:27 | 45 | 339.50 |
| 08/14/2026 14:27 | 25 | 339.40 |
| 08/14/2026 14:27 | 246 | 339.40 |
| 08/14/2026 14:27 | 192 | 339.40 |
| 08/14/2026 14:26 | 60 | 339.40 |
| 08/14/2026 14:26 | 10 | 339.40 |
| 08/14/2026 14:25 | 1 | 339.30 |
| 08/14/2026 14:24 | 124 | 339.30 |
| 08/14/2026 14:24 | 20 | 339.30 |
| 08/14/2026 14:24 | 98 | 339.30 |
| 08/14/2026 14:24 | 1 | 339.20 |
| 08/14/2026 14:24 | 2 | 339.20 |
| 08/14/2026 14:24 | 147 | 339.30 |
| 08/14/2026 14:24 | 255 | 339.30 |
| 08/14/2026 14:24 | 192 | 339.30 |
| 08/14/2026 14:24 | 149 | 339.30 |
| 08/14/2026 14:24 | 199 | 339.30 |
| 08/14/2026 14:24 | 29 | 339.30 |
| 08/14/2026 14:24 | 41 | 339.30 |
| 08/14/2026 14:24 | 250 | 339.40 |
| 08/14/2026 14:24 | 36 | 339.50 |
| 08/14/2026 14:24 | 16 | 339.50 |
| 08/14/2026 14:23 | 35 | 339.40 |
| 08/14/2026 14:22 | 4 | 339.40 |
| 08/14/2026 14:22 | 25 | 339.40 |
| 08/14/2026 14:22 | 106 | 339.30 |
| 08/14/2026 14:21 | 42 | 339.40 |
| 08/14/2026 14:20 | 150 | 339.40 |
| 08/14/2026 14:20 | 4 | 339.40 |
| 08/14/2026 14:20 | 8 | 339.40 |
| 08/14/2026 14:20 | 5 | 339.30 |
| 08/14/2026 14:19 | 29 | 339.30 |
| 08/14/2026 14:19 | 158 | 339.30 |
| 08/14/2026 14:19 | 62 | 339.30 |
| 08/14/2026 14:19 | 118 | 339.30 |
| 08/14/2026 14:19 | 378 | 339.30 |
| 08/14/2026 14:19 | 24 | 339.30 |
| 08/14/2026 14:18 | 124 | 339.30 |
| 08/14/2026 14:18 | 2 | 339.30 |
| 08/14/2026 14:18 | 36 | 339.30 |
| 08/14/2026 14:18 | 505 | 339.25 |
| 08/14/2026 14:18 | 5 | 339.20 |
| 08/14/2026 14:18 | 54 | 339.20 |
| 08/14/2026 14:18 | 650 | 339.15 |
| 08/14/2026 14:16 | 3 | 339.20 |
| 08/14/2026 14:16 | 3 | 339.20 |
| 08/14/2026 14:16 | 14 | 339.20 |
| 08/14/2026 14:16 | 184 | 339.20 |
| 08/14/2026 14:16 | 17 | 339.25 |
| 08/14/2026 14:16 | 7 | 339.30 |
| 08/14/2026 14:16 | 80 | 339.30 |
| 08/14/2026 14:16 | 200 | 339.30 |
| 08/14/2026 14:16 | 25 | 339.30 |
| 08/14/2026 14:15 | 120 | 339.20 |
| 08/14/2026 14:15 | 99 | 339.20 |
| 08/14/2026 14:15 | 3 | 339.25 |
| 08/14/2026 14:15 | 44 | 339.25 |
| 08/14/2026 14:15 | 60 | 339.25 |
| 08/14/2026 14:14 | 179 | 339.30 |
| 08/14/2026 14:14 | 1 | 339.30 |
| 08/14/2026 14:14 | 93 | 339.20 |
| 08/14/2026 14:14 | 107 | 339.20 |
| 08/14/2026 14:14 | 2 | 339.20 |
| 08/14/2026 14:14 | 97 | 339.20 |
| 08/14/2026 14:14 | 266 | 339.20 |
| 08/14/2026 14:13 | 156 | 339.10 |
| 08/14/2026 14:13 | 2 | 339.10 |
| 08/14/2026 14:13 | 100 | 339.10 |
| 08/14/2026 14:13 | 84 | 339.10 |
| 08/14/2026 14:13 | 125 | 339.10 |
| 08/14/2026 14:13 | 288 | 339.10 |
| 08/14/2026 14:13 | 1180 | 339.10 |
| 08/14/2026 14:13 | 574 | 339.10 |
| 08/14/2026 14:13 | 221 | 339.10 |
| 08/14/2026 14:13 | 78 | 339.10 |
| 08/14/2026 14:13 | 9 | 339.20 |
| 08/14/2026 14:13 | 69 | 339.20 |
| 08/14/2026 14:13 | 43 | 339.20 |
| 08/14/2026 14:13 | 35 | 339.10 |
| 08/14/2026 14:13 | 78 | 339.10 |
| 08/14/2026 14:13 | 82 | 339.10 |
| 08/14/2026 14:13 | 75 | 339.10 |
| 08/14/2026 14:13 | 78 | 339.00 |
| 08/14/2026 14:13 | 147 | 338.90 |
| 08/14/2026 14:13 | 146 | 339.10 |
| 08/14/2026 14:13 | 251 | 339.10 |
| 08/14/2026 14:13 | 168 | 339.00 |
| 08/14/2026 14:13 | 995 | 339.00 |
| 08/14/2026 14:13 | 167 | 339.00 |
| 08/14/2026 14:13 | 15 | 339.00 |
| 08/14/2026 14:13 | 100 | 339.00 |
| 08/14/2026 14:13 | 18 | 339.00 |
| 08/14/2026 14:13 | 232 | 339.00 |
| 08/14/2026 14:13 | 342 | 339.00 |
| 08/14/2026 14:13 | 147 | 339.00 |
| 08/14/2026 14:13 | 192 | 339.10 |
| 08/14/2026 14:13 | 146 | 339.20 |
| 08/14/2026 14:13 | 163 | 339.20 |
| 08/14/2026 14:13 | 192 | 339.20 |
| 08/14/2026 14:13 | 100 | 339.20 |
| 08/14/2026 14:13 | 102 | 339.20 |
| 08/14/2026 14:13 | 186 | 339.20 |
| 08/14/2026 14:13 | 191 | 339.20 |
| 08/14/2026 14:13 | 32 | 339.20 |
| 08/14/2026 14:13 | 1 | 339.25 |
| 08/14/2026 14:12 | 25 | 339.20 |
| 08/14/2026 14:12 | 264 | 339.20 |
| 08/14/2026 14:12 | 29 | 339.20 |
| 08/14/2026 14:12 | 6 | 339.20 |
| 08/14/2026 14:11 | 1 | 339.20 |
| 08/14/2026 14:10 | 7 | 339.10 |
| 08/14/2026 14:10 | 1400 | 339.00 |
| 08/14/2026 14:09 | 638 | 339.00 |
| 08/14/2026 14:09 | 221 | 339.00 |
| 08/14/2026 14:09 | 62 | 339.00 |
| 08/14/2026 14:09 | 147 | 339.00 |
| 08/14/2026 14:09 | 149 | 339.00 |
| 08/14/2026 14:09 | 126 | 339.00 |
| 08/14/2026 14:09 | 215 | 339.00 |
| 08/14/2026 14:09 | 574 | 339.00 |
| 08/14/2026 14:09 | 251 | 339.00 |
| 08/14/2026 14:09 | 152 | 338.90 |
| 08/14/2026 14:09 | 27 | 338.90 |
| 08/14/2026 14:09 | 239 | 338.90 |
| 08/14/2026 14:09 | 47 | 338.90 |
| 08/14/2026 14:09 | 191 | 338.90 |
| 08/14/2026 14:09 | 223 | 339.00 |
| 08/14/2026 14:09 | 254 | 339.00 |
| 08/14/2026 14:09 | 180 | 339.00 |
| 08/14/2026 14:09 | 56 | 339.00 |
| 08/14/2026 14:08 | 155 | 339.00 |
| 08/14/2026 14:08 | 1640 | 339.00 |
| 08/14/2026 14:08 | 88 | 339.00 |
| 08/14/2026 14:08 | 191 | 338.90 |
| 08/14/2026 14:08 | 120 | 338.80 |
| 08/14/2026 14:08 | 195 | 338.80 |
| 08/14/2026 14:08 | 226 | 338.80 |
| 08/14/2026 14:08 | 200 | 338.80 |
| 08/14/2026 14:08 | 152 | 338.90 |
| 08/14/2026 14:08 | 40 | 338.90 |
| 08/14/2026 14:08 | 17 | 338.90 |
| 08/14/2026 14:08 | 5 | 338.90 |
| 08/14/2026 14:07 | 147 | 339.00 |
| 08/14/2026 14:07 | 574 | 339.00 |
| 08/14/2026 14:07 | 360 | 339.00 |
| 08/14/2026 14:07 | 192 | 339.00 |
| 08/14/2026 14:07 | 574 | 339.00 |
| 08/14/2026 14:07 | 180 | 339.00 |
| 08/14/2026 14:07 | 241 | 339.00 |
| 08/14/2026 14:07 | 180 | 339.00 |
| 08/14/2026 14:07 | 61 | 339.10 |
| 08/14/2026 14:07 | 19 | 339.10 |
| 08/14/2026 14:07 | 79 | 339.10 |
| 08/14/2026 14:07 | 133 | 339.10 |
| 08/14/2026 14:07 | 16 | 339.10 |
| 08/14/2026 14:07 | 560 | 339.10 |
| 08/14/2026 14:07 | 57 | 339.10 |
| 08/14/2026 14:07 | 159 | 339.10 |
| 08/14/2026 14:07 | 125 | 339.10 |
| 08/14/2026 14:07 | 174 | 339.10 |
| 08/14/2026 14:07 | 90 | 339.10 |
| 08/14/2026 14:07 | 51 | 339.10 |
| 08/14/2026 14:07 | 192 | 339.10 |
| 08/14/2026 14:07 | 1178 | 339.10 |
| 08/14/2026 14:07 | 227 | 339.10 |
| 08/14/2026 14:07 | 574 | 339.10 |
| 08/14/2026 14:07 | 140 | 339.10 |
| 08/14/2026 14:07 | 245 | 339.10 |
| 08/14/2026 14:06 | 5 | 339.20 |
| 08/14/2026 14:06 | 135 | 339.20 |
| 08/14/2026 14:06 | 190 | 339.20 |
| 08/14/2026 14:06 | 168 | 339.20 |
| 08/14/2026 14:06 | 192 | 339.20 |
| 08/14/2026 14:06 | 370 | 339.20 |
| 08/14/2026 14:06 | 15 | 339.20 |
| 08/14/2026 14:06 | 574 | 339.20 |
| 08/14/2026 14:06 | 180 | 339.20 |
| 08/14/2026 14:06 | 218 | 339.20 |
| 08/14/2026 14:06 | 259 | 339.20 |
| 08/14/2026 14:06 | 153 | 339.20 |
| 08/14/2026 14:06 | 30 | 339.30 |
| 08/14/2026 14:06 | 25 | 339.30 |
| 08/14/2026 14:06 | 21 | 339.30 |
| 08/14/2026 14:06 | 5 | 339.30 |
| 08/14/2026 14:06 | 305 | 339.30 |
| 08/14/2026 14:06 | 690 | 339.30 |
| 08/14/2026 14:06 | 38 | 339.30 |
| 08/14/2026 14:05 | 3 | 339.35 |
| 08/14/2026 14:04 | 35 | 339.20 |
| 08/14/2026 14:04 | 78 | 339.30 |
| 08/14/2026 14:04 | 236 | 339.30 |
| 08/14/2026 14:04 | 67 | 339.20 |
| 08/14/2026 14:04 | 264 | 339.20 |
| 08/14/2026 14:04 | 200 | 339.20 |
| 08/14/2026 14:04 | 4 | 339.20 |
| 08/14/2026 14:04 | 251 | 339.30 |
| 08/14/2026 14:04 | 78 | 339.40 |
| 08/14/2026 14:04 | 78 | 339.40 |
| 08/14/2026 14:04 | 78 | 339.40 |
| 08/14/2026 14:04 | 78 | 339.40 |
| 08/14/2026 14:04 | 55 | 339.40 |
| 08/14/2026 14:04 | 23 | 339.40 |
| 08/14/2026 14:04 | 157 | 339.40 |
| 08/14/2026 14:04 | 215 | 339.30 |
| 08/14/2026 14:04 | 156 | 339.40 |
| 08/14/2026 14:04 | 55 | 339.40 |
| 08/14/2026 14:04 | 102 | 339.40 |
| 08/14/2026 14:04 | 69 | 339.30 |
| 08/14/2026 14:04 | 78 | 339.30 |
| 08/14/2026 14:04 | 52 | 339.30 |
| 08/14/2026 14:04 | 262 | 339.30 |
| 08/14/2026 14:04 | 78 | 339.30 |
| 08/14/2026 14:04 | 78 | 339.30 |
| 08/14/2026 14:04 | 156 | 339.30 |
| 08/14/2026 14:04 | 2 | 339.10 |
| 08/14/2026 14:04 | 48 | 339.10 |
| 08/14/2026 14:04 | 4 | 339.10 |
| 08/14/2026 14:04 | 228 | 339.10 |
| 08/14/2026 14:04 | 49 | 339.10 |
| 08/14/2026 14:04 | 139 | 339.10 |
| 08/14/2026 14:04 | 78 | 339.10 |
| 08/14/2026 14:04 | 200 | 339.10 |
| 08/14/2026 14:04 | 22 | 339.10 |
| 08/14/2026 14:04 | 110 | 339.10 |
| 08/14/2026 14:03 | 78 | 339.30 |
| 08/14/2026 14:02 | 235 | 339.30 |
| 08/14/2026 14:02 | 78 | 339.30 |
| 08/14/2026 14:02 | 78 | 339.30 |
| 08/14/2026 14:02 | 143 | 339.20 |
| 08/14/2026 14:02 | 78 | 339.10 |
| 08/14/2026 14:02 | 4 | 339.00 |
| 08/14/2026 14:01 | 3 | 339.00 |
| 08/14/2026 14:01 | 25 | 339.00 |
| 08/14/2026 14:01 | 67 | 339.00 |
| 08/14/2026 14:01 | 140 | 339.00 |
| 08/14/2026 14:01 | 160 | 339.00 |
| 08/14/2026 14:01 | 934 | 339.00 |
| 08/14/2026 14:01 | 67 | 339.00 |
| 08/14/2026 14:01 | 73 | 338.90 |
| 08/14/2026 14:00 | 4 | 339.00 |
| 08/14/2026 14:00 | 8 | 339.00 |
| 08/14/2026 14:00 | 5 | 339.00 |
| 08/14/2026 14:00 | 1261 | 339.00 |
| 08/14/2026 14:00 | 125 | 339.00 |
| 08/14/2026 14:00 | 89 | 339.00 |
| 08/14/2026 14:00 | 5 | 339.10 |
| 08/14/2026 14:00 | 1 | 339.15 |
| 08/14/2026 14:00 | 14 | 339.10 |
| 08/14/2026 13:59 | 4 | 339.20 |
| 08/14/2026 13:59 | 24 | 339.10 |
| 08/14/2026 13:59 | 140 | 339.10 |
| 08/14/2026 13:58 | 574 | 339.00 |
| 08/14/2026 13:58 | 106 | 339.00 |
| 08/14/2026 13:58 | 110 | 339.00 |
| 08/14/2026 13:58 | 20 | 339.00 |
| 08/14/2026 13:58 | 15 | 339.00 |
| 08/14/2026 13:58 | 8 | 339.10 |
| 08/14/2026 13:58 | 17 | 339.10 |
| 08/14/2026 13:58 | 152 | 339.10 |
| 08/14/2026 13:58 | 5 | 339.10 |
| 08/14/2026 13:58 | 190 | 339.00 |
| 08/14/2026 13:58 | 222 | 339.00 |
| 08/14/2026 13:57 | 10 | 338.90 |
| 08/14/2026 13:57 | 13 | 338.90 |
| 08/14/2026 13:57 | 195 | 338.90 |
| 08/14/2026 13:57 | 280 | 339.00 |
| 08/14/2026 13:57 | 25 | 338.90 |
| 08/14/2026 13:57 | 181 | 338.90 |
| 08/14/2026 13:57 | 10 | 338.90 |
| 08/14/2026 13:57 | 1 | 338.90 |
| 08/14/2026 13:56 | 17 | 338.90 |
| 08/14/2026 13:56 | 3 | 338.90 |
| 08/14/2026 13:56 | 16 | 338.90 |
| 08/14/2026 13:55 | 131 | 339.00 |
| 08/14/2026 13:55 | 30 | 339.00 |
| 08/14/2026 13:55 | 101 | 339.00 |
| 08/14/2026 13:55 | 57 | 338.80 |
| 08/14/2026 13:55 | 9 | 338.80 |
| 08/14/2026 13:55 | 1 | 338.90 |
| 08/14/2026 13:55 | 3 | 338.90 |
| 08/14/2026 13:55 | 51 | 338.90 |
| 08/14/2026 13:55 | 34 | 338.90 |
| 08/14/2026 13:55 | 39 | 339.00 |
| 08/14/2026 13:55 | 92 | 338.90 |
| 08/14/2026 13:55 | 3 | 338.80 |
| 08/14/2026 13:55 | 2 | 338.85 |
| 08/14/2026 13:55 | 25 | 338.85 |
| 08/14/2026 13:55 | 10 | 338.80 |
| 08/14/2026 13:54 | 10 | 338.90 |
| 08/14/2026 13:54 | 221 | 338.90 |
| 08/14/2026 13:54 | 97 | 338.90 |
| 08/14/2026 13:54 | 124 | 338.90 |
| 08/14/2026 13:54 | 574 | 338.90 |
| 08/14/2026 13:54 | 223 | 338.90 |
| 08/14/2026 13:54 | 100 | 338.90 |
| 08/14/2026 13:54 | 265 | 338.90 |
| 08/14/2026 13:54 | 60 | 338.80 |
| 08/14/2026 13:54 | 5 | 338.80 |
| 08/14/2026 13:53 | 45 | 338.80 |
| 08/14/2026 13:53 | 5 | 338.80 |
| 08/14/2026 13:53 | 20 | 338.90 |
| 08/14/2026 13:53 | 125 | 338.80 |
| 08/14/2026 13:53 | 67 | 338.90 |
| 08/14/2026 13:53 | 19 | 338.90 |
| 08/14/2026 13:53 | 78 | 338.90 |
| 08/14/2026 13:53 | 22 | 338.90 |
| 08/14/2026 13:53 | 84 | 338.90 |
| 08/14/2026 13:53 | 1253 | 338.90 |
| 08/14/2026 13:53 | 180 | 338.90 |
| 08/14/2026 13:53 | 91 | 338.90 |
| 08/14/2026 13:53 | 3 | 338.90 |
| 08/14/2026 13:53 | 76 | 338.90 |
| 08/14/2026 13:53 | 34 | 338.90 |
| 08/14/2026 13:52 | 25 | 339.00 |
| 08/14/2026 13:52 | 312 | 339.00 |
| 08/14/2026 13:51 | 2 | 339.10 |
| 08/14/2026 13:51 | 14 | 339.10 |
| 08/14/2026 13:51 | 7 | 339.10 |
| 08/14/2026 13:51 | 69 | 338.90 |
| 08/14/2026 13:51 | 3 | 338.90 |
| 08/14/2026 13:51 | 1 | 338.90 |
| 08/14/2026 13:50 | 50 | 339.00 |
| 08/14/2026 13:50 | 1432 | 339.00 |
| 08/14/2026 13:50 | 93 | 339.00 |
| 08/14/2026 13:50 | 1 | 339.00 |
| 08/14/2026 13:50 | 163 | 339.00 |
| 08/14/2026 13:50 | 96 | 339.00 |
| 08/14/2026 13:50 | 4 | 339.00 |
| 08/14/2026 13:50 | 202 | 339.00 |
| 08/14/2026 13:50 | 308 | 339.00 |
| 08/14/2026 13:50 | 3231 | 339.00 |
| 08/14/2026 13:50 | 1769 | 339.00 |
| 08/14/2026 13:50 | 9 | 339.00 |
| 08/14/2026 13:50 | 1000 | 339.00 |
| 08/14/2026 13:50 | 60 | 339.00 |
| 08/14/2026 13:50 | 5 | 339.00 |
| 08/14/2026 13:50 | 29 | 339.00 |
| 08/14/2026 13:50 | 116 | 339.00 |
| 08/14/2026 13:50 | 2 | 339.00 |
| 08/14/2026 13:50 | 30 | 339.00 |
| 08/14/2026 13:50 | 30 | 339.00 |
| 08/14/2026 13:50 | 800 | 339.00 |
| 08/14/2026 13:50 | 15 | 339.00 |
| 08/14/2026 13:50 | 6 | 339.05 |
| 08/14/2026 13:50 | 144 | 339.10 |
| 08/14/2026 13:49 | 5 | 339.10 |
| 08/14/2026 13:49 | 25 | 339.10 |
| 08/14/2026 13:49 | 292 | 339.10 |
| 08/14/2026 13:49 | 200 | 339.10 |
| 08/14/2026 13:49 | 100 | 339.10 |
| 08/14/2026 13:49 | 41 | 339.10 |
| 08/14/2026 13:49 | 250 | 339.10 |
| 08/14/2026 13:49 | 459 | 339.10 |
| 08/14/2026 13:49 | 192 | 339.10 |
| 08/14/2026 13:49 | 1021 | 339.10 |
| 08/14/2026 13:49 | 180 | 339.10 |
| 08/14/2026 13:49 | 98 | 339.10 |
| 08/14/2026 13:49 | 73 | 339.10 |
| 08/14/2026 13:49 | 223 | 339.10 |
| 08/14/2026 13:49 | 50 | 339.10 |
| 08/14/2026 13:49 | 3 | 339.10 |
| 08/14/2026 13:49 | 160 | 339.10 |
| 08/14/2026 13:49 | 209 | 339.10 |
| 08/14/2026 13:49 | 150 | 339.10 |
| 08/14/2026 13:48 | 1 | 339.20 |
| 08/14/2026 13:47 | 29 | 339.20 |
| 08/14/2026 13:47 | 4 | 339.20 |
| 08/14/2026 13:47 | 10 | 339.20 |
| 08/14/2026 13:47 | 8 | 339.20 |
| 08/14/2026 13:46 | 78 | 339.10 |
| 08/14/2026 13:46 | 100 | 339.20 |
| 08/14/2026 13:46 | 5 | 339.30 |
| 08/14/2026 13:46 | 3 | 339.30 |
| 08/14/2026 13:45 | 7 | 339.30 |
| 08/14/2026 13:45 | 8 | 339.20 |
| 08/14/2026 13:45 | 50 | 339.20 |
| 08/14/2026 13:45 | 319 | 339.20 |
| 08/14/2026 13:45 | 131 | 339.20 |
| 08/14/2026 13:44 | 25 | 339.30 |
| 08/14/2026 13:44 | 250 | 339.30 |
| 08/14/2026 13:44 | 200 | 339.30 |
| 08/14/2026 13:44 | 94 | 339.30 |
| 08/14/2026 13:44 | 20 | 339.30 |
| 08/14/2026 13:44 | 2 | 339.30 |
| 08/14/2026 13:44 | 64 | 339.20 |
| 08/14/2026 13:44 | 147 | 339.20 |
| 08/14/2026 13:44 | 20 | 339.10 |
| 08/14/2026 13:44 | 1 | 339.20 |
| 08/14/2026 13:44 | 180 | 339.20 |
| 08/14/2026 13:44 | 180 | 339.30 |
| 08/14/2026 13:44 | 3 | 339.30 |
| 08/14/2026 13:43 | 296 | 339.40 |
| 08/14/2026 13:43 | 235 | 339.40 |
| 08/14/2026 13:43 | 180 | 339.40 |
| 08/14/2026 13:43 | 110 | 339.40 |
| 08/14/2026 13:43 | 10 | 339.40 |
| 08/14/2026 13:43 | 169 | 339.35 |
| 08/14/2026 13:42 | 510 | 339.30 |
| 08/14/2026 13:42 | 179 | 339.30 |
| 08/14/2026 13:42 | 1 | 339.30 |
| 08/14/2026 13:42 | 135 | 339.30 |
| 08/14/2026 13:42 | 379 | 339.30 |
| 08/14/2026 13:42 | 25 | 339.30 |
| 08/14/2026 13:41 | 15 | 339.30 |
| 08/14/2026 13:41 | 28 | 339.30 |
| 08/14/2026 13:41 | 5 | 339.30 |
| 08/14/2026 13:41 | 37 | 339.20 |
| 08/14/2026 13:41 | 26 | 339.20 |
| 08/14/2026 13:41 | 10 | 339.20 |
| 08/14/2026 13:41 | 10 | 339.20 |
| 08/14/2026 13:40 | 6 | 339.20 |
| 08/14/2026 13:40 | 131 | 339.30 |
| 08/14/2026 13:40 | 19 | 339.30 |
| 08/14/2026 13:40 | 1 | 339.35 |
| 08/14/2026 13:39 | 4 | 339.35 |
| 08/14/2026 13:39 | 2 | 339.35 |
| 08/14/2026 13:39 | 2 | 339.40 |
| 08/14/2026 13:38 | 3 | 339.40 |
| 08/14/2026 13:38 | 13 | 339.40 |
| 08/14/2026 13:38 | 30 | 339.40 |
| 08/14/2026 13:38 | 664 | 339.40 |
| 08/14/2026 13:38 | 221 | 339.40 |
| 08/14/2026 13:38 | 68 | 339.30 |
| 08/14/2026 13:37 | 19 | 339.30 |
| 08/14/2026 13:37 | 640 | 339.30 |
| 08/14/2026 13:37 | 231 | 339.30 |
| 08/14/2026 13:37 | 2 | 339.40 |
| 08/14/2026 13:36 | 196 | 339.40 |
| 08/14/2026 13:36 | 5 | 339.40 |
| 08/14/2026 13:36 | 12 | 339.40 |
| 08/14/2026 13:36 | 6 | 339.30 |
| 08/14/2026 13:36 | 3 | 339.30 |
| 08/14/2026 13:35 | 2 | 339.30 |
| 08/14/2026 13:35 | 289 | 339.40 |
| 08/14/2026 13:35 | 217 | 339.40 |
| 08/14/2026 13:35 | 270 | 339.40 |
| 08/14/2026 13:35 | 229 | 339.40 |
| 08/14/2026 13:35 | 280 | 339.40 |
| 08/14/2026 13:35 | 25 | 339.40 |
| 08/14/2026 13:34 | 5 | 339.40 |
| 08/14/2026 13:34 | 102 | 339.30 |
| 08/14/2026 13:34 | 68 | 339.30 |
| 08/14/2026 13:34 | 2 | 339.10 |
| 08/14/2026 13:34 | 14 | 339.20 |
| 08/14/2026 13:33 | 15 | 339.30 |
| 08/14/2026 13:33 | 29 | 339.30 |
| 08/14/2026 13:32 | 100 | 339.20 |
| 08/14/2026 13:32 | 21 | 339.20 |
| 08/14/2026 13:32 | 24 | 339.20 |
| 08/14/2026 13:32 | 2 | 339.20 |
| 08/14/2026 13:32 | 150 | 339.30 |
| 08/14/2026 13:32 | 176 | 339.30 |
| 08/14/2026 13:32 | 58 | 339.30 |
| 08/14/2026 13:32 | 1 | 339.30 |
| 08/14/2026 13:32 | 6 | 339.30 |
| 08/14/2026 13:32 | 40 | 339.20 |
| 08/14/2026 13:31 | 34 | 339.30 |
| 08/14/2026 13:31 | 89 | 339.30 |
| 08/14/2026 13:31 | 3 | 339.30 |
| 08/14/2026 13:31 | 35 | 339.30 |
| 08/14/2026 13:31 | 32 | 339.40 |
| 08/14/2026 13:31 | 15 | 339.40 |
| 08/14/2026 13:31 | 84 | 339.40 |
| 08/14/2026 13:31 | 25 | 339.40 |
| 08/14/2026 13:31 | 174 | 339.40 |
| 08/14/2026 13:30 | 32 | 339.40 |
| 08/14/2026 13:30 | 50 | 339.40 |
| 08/14/2026 13:30 | 53 | 339.40 |
| 08/14/2026 13:30 | 2 | 339.40 |
| 08/14/2026 13:30 | 1254 | 339.45 |
| 08/14/2026 13:29 | 3 | 339.40 |
| 08/14/2026 13:29 | 79 | 339.50 |
| 08/14/2026 13:29 | 4 | 339.55 |
| 08/14/2026 13:28 | 161 | 339.50 |
| 08/14/2026 13:28 | 118 | 339.50 |
| 08/14/2026 13:28 | 2 | 339.50 |
| 08/14/2026 13:28 | 32 | 339.60 |
| 08/14/2026 13:28 | 46 | 339.60 |
| 08/14/2026 13:28 | 5 | 339.60 |
| 08/14/2026 13:28 | 176 | 339.60 |
| 08/14/2026 13:28 | 464 | 339.60 |
| 08/14/2026 13:28 | 79 | 339.60 |
| 08/14/2026 13:27 | 17 | 339.70 |
| 08/14/2026 13:27 | 180 | 339.70 |
| 08/14/2026 13:27 | 15 | 339.70 |
| 08/14/2026 13:27 | 140 | 339.70 |
| 08/14/2026 13:27 | 180 | 339.80 |
| 08/14/2026 13:27 | 101 | 339.80 |
| 08/14/2026 13:27 | 67 | 339.90 |
| 08/14/2026 13:27 | 114 | 339.90 |
| 08/14/2026 13:27 | 612 | 339.90 |
| 08/14/2026 13:27 | 180 | 339.90 |
| 08/14/2026 13:27 | 94 | 339.90 |
| 08/14/2026 13:27 | 2 | 339.90 |
| 08/14/2026 13:27 | 4 | 339.90 |
| 08/14/2026 13:27 | 24 | 339.80 |
| 08/14/2026 13:27 | 123 | 339.80 |
| 08/14/2026 13:27 | 140 | 339.80 |
| 08/14/2026 13:27 | 277 | 339.80 |
| 08/14/2026 13:27 | 478 | 339.80 |
| 08/14/2026 13:27 | 206 | 339.80 |
| 08/14/2026 13:27 | 53 | 339.80 |
| 08/14/2026 13:26 | 20 | 340.00 |
| 08/14/2026 13:26 | 11 | 339.90 |
| 08/14/2026 13:26 | 29 | 339.90 |
| 08/14/2026 13:26 | 23 | 339.90 |
| 08/14/2026 13:26 | 1 | 339.90 |
| 08/14/2026 13:26 | 39 | 339.90 |
| 08/14/2026 13:26 | 192 | 339.90 |
| 08/14/2026 13:26 | 200 | 339.90 |
| 08/14/2026 13:26 | 653 | 339.90 |
| 08/14/2026 13:26 | 147 | 339.80 |
| 08/14/2026 13:25 | 299 | 339.70 |
| 08/14/2026 13:25 | 220 | 339.70 |
| 08/14/2026 13:25 | 25 | 339.70 |
| 08/14/2026 13:25 | 500 | 339.70 |
| 08/14/2026 13:24 | 5 | 339.70 |
| 08/14/2026 13:24 | 61 | 339.60 |
| 08/14/2026 13:24 | 2 | 339.70 |
| 08/14/2026 13:24 | 10 | 339.60 |
| 08/14/2026 13:24 | 71 | 339.60 |
| 08/14/2026 13:23 | 2 | 339.70 |
| 08/14/2026 13:23 | 202 | 339.60 |
| 08/14/2026 13:23 | 198 | 339.60 |
| 08/14/2026 13:23 | 785 | 339.60 |
| 08/14/2026 13:23 | 100 | 339.60 |
| 08/14/2026 13:23 | 7 | 339.60 |
| 08/14/2026 13:23 | 100 | 339.55 |
| 08/14/2026 13:23 | 8 | 339.55 |
| 08/14/2026 13:22 | 2 | 339.60 |
| 08/14/2026 13:22 | 513 | 339.60 |
| 08/14/2026 13:22 | 57 | 339.60 |
| 08/14/2026 13:22 | 30 | 339.60 |
| 08/14/2026 13:22 | 536 | 339.60 |
| 08/14/2026 13:21 | 86 | 339.50 |
| 08/14/2026 13:21 | 36 | 339.60 |
| 08/14/2026 13:21 | 50 | 339.50 |
| 08/14/2026 13:21 | 100 | 339.50 |
| 08/14/2026 13:20 | 817 | 339.40 |
| 08/14/2026 13:20 | 193 | 339.40 |
| 08/14/2026 13:20 | 5 | 339.40 |
| 08/14/2026 13:20 | 3 | 339.40 |
| 08/14/2026 13:19 | 9 | 339.40 |
| 08/14/2026 13:19 | 17 | 339.30 |
| 08/14/2026 13:19 | 15 | 339.30 |
| 08/14/2026 13:19 | 22 | 339.30 |
| 08/14/2026 13:19 | 102 | 339.30 |
| 08/14/2026 13:19 | 147 | 339.30 |
| 08/14/2026 13:19 | 25 | 339.30 |
| 08/14/2026 13:19 | 46 | 339.30 |
| 08/14/2026 13:18 | 3 | 339.30 |
| 08/14/2026 13:18 | 221 | 339.20 |
| 08/14/2026 13:18 | 43 | 339.20 |
| 08/14/2026 13:18 | 7 | 339.20 |
| 08/14/2026 13:18 | 200 | 339.20 |
| 08/14/2026 13:18 | 313 | 339.20 |
| 08/14/2026 13:18 | 25 | 339.20 |
| 08/14/2026 13:18 | 4 | 339.20 |
| 08/14/2026 13:18 | 145 | 339.20 |
| 08/14/2026 13:18 | 55 | 339.20 |
| 08/14/2026 13:17 | 2 | 339.20 |
| 08/14/2026 13:17 | 10 | 339.20 |
| 08/14/2026 13:16 | 56 | 339.10 |
| 08/14/2026 13:16 | 417 | 339.10 |
| 08/14/2026 13:16 | 13 | 339.10 |
| 08/14/2026 13:16 | 20 | 339.15 |
| 08/14/2026 13:16 | 187 | 339.20 |
| 08/14/2026 13:16 | 180 | 339.20 |
| 08/14/2026 13:16 | 86 | 339.20 |
| 08/14/2026 13:16 | 217 | 339.20 |
| 08/14/2026 13:16 | 10 | 339.20 |
| 08/14/2026 13:16 | 104 | 339.30 |
| 08/14/2026 13:16 | 8 | 339.40 |
| 08/14/2026 13:15 | 74 | 339.40 |
| 08/14/2026 13:15 | 207 | 339.40 |
| 08/14/2026 13:15 | 294 | 339.40 |
| 08/14/2026 13:15 | 3 | 339.40 |
| 08/14/2026 13:15 | 140 | 339.30 |
| 08/14/2026 13:15 | 1 | 339.40 |
| 08/14/2026 13:15 | 20 | 339.40 |
| 08/14/2026 13:15 | 99 | 339.30 |
| 08/14/2026 13:15 | 999 | 339.30 |
| 08/14/2026 13:15 | 25 | 339.30 |
| 08/14/2026 13:15 | 90 | 339.30 |
| 08/14/2026 13:15 | 300 | 339.30 |
| 08/14/2026 13:14 | 15 | 339.25 |
| 08/14/2026 13:14 | 100 | 339.25 |
| 08/14/2026 13:14 | 1 | 339.30 |
| 08/14/2026 13:13 | 25 | 339.30 |
| 08/14/2026 13:13 | 12 | 339.30 |
| 08/14/2026 13:13 | 52 | 339.20 |
| 08/14/2026 13:13 | 180 | 339.20 |
| 08/14/2026 13:13 | 15 | 339.30 |
| 08/14/2026 13:13 | 137 | 339.30 |
| 08/14/2026 13:13 | 141 | 339.30 |
| 08/14/2026 13:12 | 3 | 339.40 |
| 08/14/2026 13:12 | 6 | 339.30 |
| 08/14/2026 13:12 | 7 | 339.40 |
| 08/14/2026 13:12 | 76 | 339.30 |
| 08/14/2026 13:12 | 779 | 339.30 |
| 08/14/2026 13:12 | 38 | 339.30 |
| 08/14/2026 13:12 | 132 | 339.30 |
| 08/14/2026 13:12 | 19 | 339.30 |
| 08/14/2026 13:12 | 19 | 339.30 |
| 08/14/2026 13:11 | 1 | 339.40 |
| 08/14/2026 13:11 | 1 | 339.30 |
| 08/14/2026 13:11 | 1 | 339.30 |
| 08/14/2026 13:11 | 1 | 339.30 |
| 08/14/2026 13:11 | 167 | 339.35 |
| 08/14/2026 13:10 | 138 | 339.40 |
| 08/14/2026 13:10 | 216 | 339.40 |
| 08/14/2026 13:10 | 66 | 339.40 |
| 08/14/2026 13:10 | 45 | 339.40 |
| 08/14/2026 13:10 | 3 | 339.40 |
| 08/14/2026 13:10 | 2 | 339.40 |
| 08/14/2026 13:10 | 1 | 339.50 |
| 08/14/2026 13:10 | 8 | 339.50 |
| 08/14/2026 13:10 | 17 | 339.50 |
| 08/14/2026 13:10 | 1300 | 339.50 |
| 08/14/2026 13:10 | 55 | 339.50 |
| 08/14/2026 13:10 | 22 | 339.50 |
| 08/14/2026 13:10 | 10 | 339.50 |
| 08/14/2026 13:10 | 4 | 339.50 |
| 08/14/2026 13:10 | 2851 | 339.50 |
| 08/14/2026 13:10 | 1148 | 339.50 |
| 08/14/2026 13:10 | 20 | 339.50 |
| 08/14/2026 13:10 | 50 | 339.50 |
| 08/14/2026 13:10 | 50 | 339.50 |
| 08/14/2026 13:10 | 50 | 339.50 |
| 08/14/2026 13:10 | 5 | 339.50 |
| 08/14/2026 13:09 | 5 | 339.55 |
| 08/14/2026 13:09 | 6 | 339.60 |
| 08/14/2026 13:09 | 3 | 339.55 |
| 08/14/2026 13:08 | 3 | 339.60 |
| 08/14/2026 13:08 | 215 | 339.60 |
| 08/14/2026 13:08 | 30 | 339.60 |
| 08/14/2026 13:08 | 1 | 339.50 |
| 08/14/2026 13:07 | 6 | 339.60 |
| 08/14/2026 13:07 | 2 | 339.70 |
| 08/14/2026 13:07 | 14 | 339.70 |
| 08/14/2026 13:07 | 30 | 339.70 |
| 08/14/2026 13:07 | 186 | 339.60 |
| 08/14/2026 13:07 | 216 | 339.60 |
| 08/14/2026 13:07 | 21 | 339.60 |
| 08/14/2026 13:07 | 1 | 339.70 |
| 08/14/2026 13:06 | 58 | 339.70 |
| 08/14/2026 13:06 | 1 | 339.70 |
| 08/14/2026 13:06 | 11 | 339.70 |
| 08/14/2026 13:06 | 29 | 339.60 |
| 08/14/2026 13:06 | 15 | 339.60 |
| 08/14/2026 13:05 | 1298 | 339.60 |
| 08/14/2026 13:05 | 50 | 339.60 |
| 08/14/2026 13:05 | 146 | 339.60 |
| 08/14/2026 13:05 | 18 | 339.60 |
| 08/14/2026 13:05 | 41 | 339.60 |
| 08/14/2026 13:05 | 50 | 339.60 |
| 08/14/2026 13:05 | 49 | 339.60 |
| 08/14/2026 13:05 | 25 | 339.70 |
| 08/14/2026 13:05 | 30 | 339.70 |
| 08/14/2026 13:05 | 3 | 339.65 |
| 08/14/2026 13:04 | 14 | 339.70 |
| 08/14/2026 13:03 | 1 | 339.60 |
| 08/14/2026 13:03 | 215 | 339.70 |
| 08/14/2026 13:03 | 5 | 339.75 |
| 08/14/2026 13:03 | 15 | 339.80 |
| 08/14/2026 13:02 | 161 | 339.85 |
| 08/14/2026 13:02 | 15 | 339.90 |
| 08/14/2026 13:02 | 1 | 340.00 |
| 08/14/2026 13:02 | 199 | 339.80 |
| 08/14/2026 13:01 | 6 | 339.70 |
| 08/14/2026 13:01 | 5 | 339.80 |
| 08/14/2026 13:01 | 15 | 339.70 |
| 08/14/2026 13:01 | 5 | 339.70 |
| 08/14/2026 13:01 | 462 | 339.70 |
| 08/14/2026 13:01 | 891 | 339.70 |
| 08/14/2026 13:00 | 2 | 339.90 |
| 08/14/2026 13:00 | 1021 | 339.80 |
| 08/14/2026 13:00 | 648 | 339.80 |
| 08/14/2026 13:00 | 254 | 339.80 |
| 08/14/2026 13:00 | 3 | 339.80 |
| 08/14/2026 13:00 | 50 | 339.80 |
| 08/14/2026 13:00 | 259 | 339.90 |
| 08/14/2026 13:00 | 29 | 339.90 |
| 08/14/2026 13:00 | 356 | 339.90 |
| 08/14/2026 13:00 | 170 | 339.90 |
| 08/14/2026 13:00 | 189 | 339.90 |
| 08/14/2026 13:00 | 24 | 339.90 |
| 08/14/2026 13:00 | 143 | 339.90 |
| 08/14/2026 13:00 | 295 | 339.90 |
| 08/14/2026 13:00 | 25 | 339.90 |
| 08/14/2026 13:00 | 131 | 339.90 |
| 08/14/2026 13:00 | 316 | 339.90 |
| 08/14/2026 12:59 | 3 | 339.90 |
| 08/14/2026 12:59 | 166 | 339.90 |
| 08/14/2026 12:59 | 228 | 339.90 |
| 08/14/2026 12:59 | 6 | 339.90 |
| 08/14/2026 12:59 | 10 | 339.90 |
| 08/14/2026 12:58 | 10 | 339.85 |
| 08/14/2026 12:58 | 30 | 339.85 |
| 08/14/2026 12:57 | 52 | 339.80 |
| 08/14/2026 12:57 | 148 | 339.80 |
| 08/14/2026 12:57 | 121 | 339.90 |
| 08/14/2026 12:57 | 11 | 339.90 |
| 08/14/2026 12:57 | 642 | 339.90 |
| 08/14/2026 12:57 | 154 | 339.80 |
| 08/14/2026 12:57 | 233 | 339.80 |
| 08/14/2026 12:56 | 99 | 339.80 |
| 08/14/2026 12:56 | 31 | 339.80 |
| 08/14/2026 12:56 | 140 | 339.80 |
| 08/14/2026 12:56 | 125 | 339.80 |
| 08/14/2026 12:56 | 124 | 339.80 |
| 08/14/2026 12:56 | 249 | 339.80 |
| 08/14/2026 12:56 | 192 | 339.80 |
| 08/14/2026 12:56 | 1208 | 339.80 |
| 08/14/2026 12:56 | 209 | 339.80 |
| 08/14/2026 12:56 | 33 | 339.80 |
| 08/14/2026 12:56 | 2931 | 339.80 |
| 08/14/2026 12:56 | 1056 | 339.80 |
| 08/14/2026 12:55 | 4 | 339.80 |
| 08/14/2026 12:55 | 328 | 339.90 |
| 08/14/2026 12:55 | 72 | 339.90 |
| 08/14/2026 12:55 | 3 | 339.90 |
| 08/14/2026 12:55 | 12 | 339.90 |
| 08/14/2026 12:55 | 9 | 339.80 |
| 08/14/2026 12:55 | 171 | 339.80 |
| 08/14/2026 12:54 | 1 | 339.90 |
| 08/14/2026 12:54 | 226 | 339.90 |
| 08/14/2026 12:54 | 124 | 339.90 |
| 08/14/2026 12:54 | 17 | 340.00 |
| 08/14/2026 12:54 | 161 | 339.95 |
| 08/14/2026 12:54 | 178 | 339.95 |
| 08/14/2026 12:54 | 24 | 340.00 |
| 08/14/2026 12:54 | 227 | 340.00 |
| 08/14/2026 12:54 | 38 | 339.95 |
| 08/14/2026 12:54 | 140 | 339.95 |
| 08/14/2026 12:54 | 468 | 340.00 |
| 08/14/2026 12:54 | 222 | 340.00 |
| 08/14/2026 12:54 | 1273 | 340.00 |
| 08/14/2026 12:54 | 192 | 340.00 |
| 08/14/2026 12:54 | 180 | 340.00 |
| 08/14/2026 12:54 | 1 | 340.00 |
| 08/14/2026 12:54 | 387 | 340.00 |
| 08/14/2026 12:54 | 147 | 340.00 |
| 08/14/2026 12:54 | 220 | 340.00 |
| 08/14/2026 12:54 | 965 | 340.00 |
| 08/14/2026 12:54 | 25 | 340.10 |
| 08/14/2026 12:54 | 365 | 340.10 |
| 08/14/2026 12:54 | 149 | 340.10 |
| 08/14/2026 12:54 | 160 | 340.10 |
| 08/14/2026 12:53 | 1 | 340.10 |
| 08/14/2026 12:52 | 2 | 340.00 |
| 08/14/2026 12:52 | 10 | 340.00 |
| 08/14/2026 12:52 | 1462 | 340.00 |
| 08/14/2026 12:52 | 212 | 339.90 |
| 08/14/2026 12:52 | 218 | 340.00 |
| 08/14/2026 12:52 | 214 | 340.00 |
| 08/14/2026 12:52 | 192 | 340.00 |
| 08/14/2026 12:52 | 653 | 340.00 |
| 08/14/2026 12:52 | 180 | 340.00 |
| 08/14/2026 12:52 | 133 | 340.00 |
| 08/14/2026 12:52 | 20 | 339.90 |
| 08/14/2026 12:51 | 86 | 340.00 |
| 08/14/2026 12:51 | 180 | 340.00 |
| 08/14/2026 12:51 | 653 | 340.00 |
| 08/14/2026 12:51 | 213 | 340.00 |
| 08/14/2026 12:51 | 192 | 340.00 |
| 08/14/2026 12:51 | 224 | 340.00 |
| 08/14/2026 12:51 | 18 | 340.00 |
| 08/14/2026 12:51 | 213 | 340.00 |
| 08/14/2026 12:51 | 192 | 340.00 |
| 08/14/2026 12:51 | 180 | 340.00 |
| 08/14/2026 12:51 | 48 | 340.00 |
| 08/14/2026 12:51 | 653 | 340.00 |
| 08/14/2026 12:51 | 231 | 340.00 |
| 08/14/2026 12:51 | 159 | 339.90 |
| 08/14/2026 12:51 | 171 | 340.00 |
| 08/14/2026 12:51 | 180 | 340.00 |
| 08/14/2026 12:51 | 534 | 340.00 |
| 08/14/2026 12:51 | 139 | 340.00 |
| 08/14/2026 12:51 | 152 | 339.90 |
| 08/14/2026 12:51 | 697 | 339.90 |
| 08/14/2026 12:51 | 180 | 339.90 |
| 08/14/2026 12:51 | 147 | 339.90 |
| 08/14/2026 12:51 | 1171 | 339.90 |
| 08/14/2026 12:51 | 20 | 339.90 |
| 08/14/2026 12:51 | 45 | 339.90 |
| 08/14/2026 12:51 | 224 | 339.90 |
| 08/14/2026 12:51 | 115 | 339.90 |
| 08/14/2026 12:51 | 33 | 339.90 |
| 08/14/2026 12:51 | 10 | 339.90 |
| 08/14/2026 12:50 | 2 | 339.90 |
| 08/14/2026 12:50 | 23 | 339.95 |
| 08/14/2026 12:50 | 1 | 340.00 |
| 08/14/2026 12:50 | 23 | 340.00 |
| 08/14/2026 12:50 | 120 | 340.00 |
| 08/14/2026 12:50 | 9 | 340.00 |
| 08/14/2026 12:50 | 199 | 340.00 |
| 08/14/2026 12:50 | 25 | 340.00 |
| 08/14/2026 12:50 | 3 | 340.00 |
| 08/14/2026 12:50 | 60 | 340.00 |
| 08/14/2026 12:50 | 2 | 340.00 |
| 08/14/2026 12:50 | 120 | 340.00 |
| 08/14/2026 12:50 | 166 | 340.00 |
| 08/14/2026 12:50 | 192 | 340.00 |
| 08/14/2026 12:50 | 191 | 340.00 |
| 08/14/2026 12:49 | 164 | 339.90 |
| 08/14/2026 12:49 | 100 | 339.90 |
| 08/14/2026 12:48 | 10 | 340.00 |
| 08/14/2026 12:48 | 6 | 339.90 |
| 08/14/2026 12:47 | 4 | 339.90 |
| 08/14/2026 12:47 | 257 | 339.90 |
| 08/14/2026 12:47 | 235 | 339.90 |
| 08/14/2026 12:47 | 226 | 339.90 |
| 08/14/2026 12:47 | 200 | 339.90 |
| 08/14/2026 12:47 | 82 | 339.90 |
| 08/14/2026 12:47 | 2 | 339.90 |
| 08/14/2026 12:47 | 15 | 340.00 |
| 08/14/2026 12:47 | 223 | 339.90 |
| 08/14/2026 12:47 | 24 | 339.90 |
| 08/14/2026 12:47 | 19 | 339.90 |
| 08/14/2026 12:47 | 371 | 339.90 |
| 08/14/2026 12:47 | 161 | 339.90 |
| 08/14/2026 12:47 | 15 | 339.90 |
| 08/14/2026 12:47 | 214 | 339.90 |
| 08/14/2026 12:47 | 147 | 339.90 |
| 08/14/2026 12:47 | 9 | 339.90 |
| 08/14/2026 12:45 | 20 | 340.00 |
| 08/14/2026 12:45 | 30 | 340.00 |
| 08/14/2026 12:45 | 10 | 340.00 |
| 08/14/2026 12:45 | 1 | 339.90 |
| 08/14/2026 12:45 | 25 | 340.00 |
| 08/14/2026 12:45 | 17 | 340.00 |
| 08/14/2026 12:45 | 637 | 340.00 |
| 08/14/2026 12:44 | 3 | 340.00 |
| 08/14/2026 12:44 | 1 | 339.90 |
| 08/14/2026 12:44 | 1 | 340.00 |
| 08/14/2026 12:44 | 14 | 339.90 |
| 08/14/2026 12:43 | 14 | 339.80 |
| 08/14/2026 12:43 | 50 | 339.80 |
| 08/14/2026 12:43 | 582 | 339.80 |
| 08/14/2026 12:42 | 10 | 339.80 |
| 08/14/2026 12:42 | 1 | 339.75 |
| 08/14/2026 12:42 | 9 | 339.75 |
| 08/14/2026 12:42 | 1295 | 339.80 |
| 08/14/2026 12:42 | 24 | 339.80 |
| 08/14/2026 12:42 | 286 | 339.80 |
| 08/14/2026 12:42 | 1 | 339.80 |
| 08/14/2026 12:41 | 2 | 339.90 |
| 08/14/2026 12:41 | 75 | 339.90 |
| 08/14/2026 12:41 | 192 | 339.90 |
| 08/14/2026 12:41 | 341 | 339.90 |
| 08/14/2026 12:41 | 228 | 339.90 |
| 08/14/2026 12:41 | 289 | 339.90 |
| 08/14/2026 12:41 | 653 | 339.90 |
| 08/14/2026 12:41 | 30 | 339.90 |
| 08/14/2026 12:41 | 2 | 339.80 |
| 08/14/2026 12:41 | 1 | 339.85 |
| 08/14/2026 12:41 | 2 | 339.90 |
| 08/14/2026 12:41 | 2 | 339.90 |
| 08/14/2026 12:40 | 2 | 339.80 |
| 08/14/2026 12:40 | 13 | 339.85 |
| 08/14/2026 12:39 | 23 | 339.90 |
| 08/14/2026 12:39 | 36 | 339.90 |
| 08/14/2026 12:39 | 4 | 339.90 |
| 08/14/2026 12:39 | 762 | 339.80 |
| 08/14/2026 12:39 | 110 | 339.80 |
| 08/14/2026 12:39 | 154 | 339.80 |
| 08/14/2026 12:39 | 157 | 339.80 |
| 08/14/2026 12:39 | 60 | 339.80 |
| 08/14/2026 12:38 | 2 | 339.80 |
| 08/14/2026 12:38 | 50 | 339.80 |
| 08/14/2026 12:38 | 1 | 339.80 |
| 08/14/2026 12:38 | 11 | 339.80 |
| 08/14/2026 12:38 | 355 | 339.80 |
| 08/14/2026 12:38 | 145 | 339.75 |
| 08/14/2026 12:38 | 704 | 339.70 |
| 08/14/2026 12:37 | 226 | 339.80 |
| 08/14/2026 12:37 | 215 | 339.80 |
| 08/14/2026 12:37 | 15 | 339.90 |
| 08/14/2026 12:36 | 21 | 339.80 |
| 08/14/2026 12:36 | 25 | 339.80 |
| 08/14/2026 12:36 | 36 | 339.80 |
| 08/14/2026 12:36 | 13 | 339.70 |
| 08/14/2026 12:36 | 68 | 339.80 |
| 08/14/2026 12:36 | 5 | 339.80 |
| 08/14/2026 12:36 | 1 | 339.80 |
| 08/14/2026 12:35 | 14 | 339.75 |
| 08/14/2026 12:35 | 5 | 339.80 |
| 08/14/2026 12:35 | 145 | 339.75 |
| 08/14/2026 12:35 | 1 | 339.75 |
| 08/14/2026 12:34 | 8 | 339.80 |
| 08/14/2026 12:34 | 3 | 339.70 |
| 08/14/2026 12:33 | 102 | 339.70 |
| 08/14/2026 12:33 | 90 | 339.70 |
| 08/14/2026 12:33 | 540 | 339.70 |
| 08/14/2026 12:33 | 218 | 339.70 |
| 08/14/2026 12:33 | 1 | 339.70 |
| 08/14/2026 12:33 | 4 | 339.70 |
| 08/14/2026 12:33 | 1 | 339.80 |
| 08/14/2026 12:33 | 1 | 339.90 |
| 08/14/2026 12:33 | 226 | 339.80 |
| 08/14/2026 12:33 | 2 | 339.80 |
| 08/14/2026 12:32 | 4 | 339.70 |
| 08/14/2026 12:32 | 129 | 339.80 |
| 08/14/2026 12:32 | 35 | 339.80 |
| 08/14/2026 12:32 | 23 | 339.80 |
| 08/14/2026 12:32 | 10 | 339.85 |
| 08/14/2026 12:31 | 69 | 339.80 |
| 08/14/2026 12:31 | 190 | 339.70 |
| 08/14/2026 12:31 | 2 | 339.70 |
| 08/14/2026 12:31 | 5 | 339.70 |
| 08/14/2026 12:31 | 160 | 339.70 |
| 08/14/2026 12:31 | 2 | 339.70 |
| 08/14/2026 12:31 | 25 | 339.70 |
| 08/14/2026 12:31 | 234 | 339.70 |
| 08/14/2026 12:31 | 383 | 339.70 |
| 08/14/2026 12:30 | 14 | 339.65 |
| 08/14/2026 12:30 | 30 | 339.70 |
| 08/14/2026 12:30 | 70 | 339.70 |
| 08/14/2026 12:29 | 3 | 339.75 |
| 08/14/2026 12:29 | 25 | 339.70 |
| 08/14/2026 12:29 | 665 | 339.70 |
| 08/14/2026 12:29 | 1 | 339.65 |
| 08/14/2026 12:28 | 1 | 339.60 |
| 08/14/2026 12:28 | 3 | 339.70 |
| 08/14/2026 12:27 | 22 | 339.60 |
| 08/14/2026 12:27 | 30 | 339.70 |
| 08/14/2026 12:27 | 5 | 339.60 |
| 08/14/2026 12:27 | 9 | 339.70 |
| 08/14/2026 12:26 | 2 | 339.60 |
| 08/14/2026 12:26 | 1 | 339.60 |
| 08/14/2026 12:26 | 2 | 339.70 |
| 08/14/2026 12:26 | 20 | 339.70 |
| 08/14/2026 12:26 | 127 | 339.70 |
| 08/14/2026 12:26 | 335 | 339.70 |
| 08/14/2026 12:26 | 184 | 339.70 |
| 08/14/2026 12:26 | 1073 | 339.70 |
| 08/14/2026 12:25 | 5 | 339.80 |
| 08/14/2026 12:25 | 3 | 339.80 |
| 08/14/2026 12:25 | 1 | 339.70 |
| 08/14/2026 12:25 | 138 | 339.80 |
| 08/14/2026 12:24 | 76 | 339.80 |
| 08/14/2026 12:24 | 20 | 339.90 |
| 08/14/2026 12:24 | 371 | 339.90 |
| 08/14/2026 12:24 | 136 | 339.90 |
| 08/14/2026 12:24 | 192 | 339.80 |
| 08/14/2026 12:24 | 263 | 339.80 |
| 08/14/2026 12:24 | 231 | 339.80 |
| 08/14/2026 12:24 | 213 | 339.80 |
| 08/14/2026 12:24 | 1100 | 339.80 |
| 08/14/2026 12:24 | 522 | 339.90 |
| 08/14/2026 12:24 | 192 | 339.90 |
| 08/14/2026 12:24 | 150 | 339.85 |
| 08/14/2026 12:24 | 192 | 339.90 |
| 08/14/2026 12:24 | 522 | 339.90 |
| 08/14/2026 12:24 | 139 | 339.85 |
| 08/14/2026 12:24 | 217 | 339.90 |
| 08/14/2026 12:24 | 192 | 339.90 |
| 08/14/2026 12:24 | 163 | 339.85 |
| 08/14/2026 12:24 | 17 | 339.80 |
| 08/14/2026 12:24 | 100 | 339.80 |
| 08/14/2026 12:24 | 334 | 339.80 |
| 08/14/2026 12:24 | 192 | 339.80 |
| 08/14/2026 12:24 | 174 | 339.80 |
| 08/14/2026 12:23 | 25 | 339.70 |
| 08/14/2026 12:23 | 15 | 339.70 |
| 08/14/2026 12:23 | 161 | 339.70 |
| 08/14/2026 12:23 | 29 | 339.65 |
| 08/14/2026 12:23 | 29 | 339.70 |
| 08/14/2026 12:23 | 198 | 339.70 |
| 08/14/2026 12:23 | 208 | 339.70 |
| 08/14/2026 12:23 | 61 | 339.80 |
| 08/14/2026 12:23 | 14 | 339.70 |
| 08/14/2026 12:23 | 139 | 339.70 |
| 08/14/2026 12:23 | 7 | 339.70 |
| 08/14/2026 12:23 | 4 | 339.70 |
| 08/14/2026 12:23 | 229 | 339.70 |
| 08/14/2026 12:22 | 211 | 339.80 |
| 08/14/2026 12:21 | 206 | 339.90 |
| 08/14/2026 12:21 | 178 | 339.90 |
| 08/14/2026 12:21 | 28 | 339.90 |
| 08/14/2026 12:21 | 3 | 339.90 |
| 08/14/2026 12:21 | 48 | 339.90 |
| 08/14/2026 12:21 | 81 | 339.90 |
| 08/14/2026 12:21 | 258 | 339.90 |
| 08/14/2026 12:21 | 192 | 339.90 |
| 08/14/2026 12:21 | 180 | 339.90 |
| 08/14/2026 12:21 | 13 | 339.90 |
| 08/14/2026 12:21 | 180 | 339.90 |
| 08/14/2026 12:21 | 25 | 339.90 |
| 08/14/2026 12:21 | 125 | 339.90 |
| 08/14/2026 12:21 | 166 | 339.85 |
| 08/14/2026 12:21 | 34 | 339.80 |
| 08/14/2026 12:21 | 543 | 339.80 |
| 08/14/2026 12:21 | 21 | 339.80 |
| 08/14/2026 12:21 | 2 | 339.85 |
| 08/14/2026 12:21 | 3 | 339.85 |
| 08/14/2026 12:20 | 3 | 339.90 |
| 08/14/2026 12:20 | 55 | 339.80 |
| 08/14/2026 12:20 | 8 | 339.80 |
| 08/14/2026 12:19 | 30 | 339.90 |
| 08/14/2026 12:19 | 24 | 339.90 |
| 08/14/2026 12:19 | 218 | 339.90 |
| 08/14/2026 12:19 | 226 | 339.90 |
| 08/14/2026 12:19 | 17 | 339.90 |
| 08/14/2026 12:19 | 28 | 339.80 |
| 08/14/2026 12:19 | 100 | 339.90 |
| 08/14/2026 12:18 | 3 | 339.80 |
| 08/14/2026 12:18 | 1 | 339.80 |
| 08/14/2026 12:18 | 14 | 339.80 |
| 08/14/2026 12:18 | 137 | 339.90 |
| 08/14/2026 12:18 | 86 | 339.90 |
| 08/14/2026 12:18 | 192 | 339.90 |
| 08/14/2026 12:18 | 224 | 339.90 |
| 08/14/2026 12:18 | 198 | 339.90 |
| 08/14/2026 12:18 | 696 | 339.90 |
| 08/14/2026 12:18 | 112 | 339.90 |
| 08/14/2026 12:18 | 121 | 339.90 |
| 08/14/2026 12:18 | 180 | 339.90 |
| 08/14/2026 12:18 | 59 | 339.90 |
| 08/14/2026 12:18 | 132 | 339.90 |
| 08/14/2026 12:18 | 346 | 339.90 |
| 08/14/2026 12:18 | 6 | 339.90 |
| 08/14/2026 12:18 | 5 | 339.90 |
| 08/14/2026 12:18 | 52 | 339.90 |
| 08/14/2026 12:18 | 95 | 339.90 |
| 08/14/2026 12:18 | 5 | 339.90 |
| 08/14/2026 12:18 | 4 | 339.80 |
| 08/14/2026 12:17 | 2 | 339.90 |
| 08/14/2026 12:17 | 59 | 339.90 |
| 08/14/2026 12:17 | 45 | 339.90 |
| 08/14/2026 12:17 | 25 | 339.90 |
| 08/14/2026 12:17 | 8 | 339.90 |
| 08/14/2026 12:17 | 288 | 339.90 |
| 08/14/2026 12:17 | 704 | 339.90 |
| 08/14/2026 12:17 | 63 | 339.95 |
| 08/14/2026 12:17 | 63 | 339.95 |
| 08/14/2026 12:17 | 67 | 340.00 |
| 08/14/2026 12:17 | 122 | 340.00 |
| 08/14/2026 12:17 | 220 | 340.00 |
| 08/14/2026 12:17 | 560 | 340.00 |
| 08/14/2026 12:17 | 14 | 340.00 |
| 08/14/2026 12:17 | 8 | 340.00 |
| 08/14/2026 12:17 | 220 | 340.00 |
| 08/14/2026 12:17 | 25 | 340.05 |
| 08/14/2026 12:16 | 138 | 340.10 |
| 08/14/2026 12:16 | 364 | 340.10 |
| 08/14/2026 12:16 | 110 | 340.10 |
| 08/14/2026 12:16 | 225 | 340.10 |
| 08/14/2026 12:16 | 637 | 340.10 |
| 08/14/2026 12:16 | 8 | 340.15 |
| 08/14/2026 12:16 | 109 | 340.15 |
| 08/14/2026 12:16 | 211 | 340.10 |
| 08/14/2026 12:16 | 57 | 340.10 |
| 08/14/2026 12:16 | 15 | 340.10 |
| 08/14/2026 12:15 | 4 | 340.10 |
| 08/14/2026 12:15 | 10 | 340.15 |
| 08/14/2026 12:15 | 10 | 340.10 |
| 08/14/2026 12:15 | 83 | 340.10 |
| 08/14/2026 12:14 | 25 | 340.10 |
| 08/14/2026 12:14 | 142 | 340.10 |
| 08/14/2026 12:14 | 39 | 340.05 |
| 08/14/2026 12:14 | 14 | 340.10 |
| 08/14/2026 12:14 | 325 | 340.05 |
| 08/14/2026 12:14 | 200 | 340.05 |
| 08/14/2026 12:14 | 101 | 340.00 |
| 08/14/2026 12:14 | 100 | 340.00 |
| 08/14/2026 12:14 | 22606 | 340.00 |
| 08/14/2026 12:14 | 206 | 340.00 |
| 08/14/2026 12:14 | 16 | 340.00 |
| 08/14/2026 12:14 | 1279 | 340.00 |
| 08/14/2026 12:14 | 282 | 340.00 |
| 08/14/2026 12:14 | 192 | 340.00 |
| 08/14/2026 12:14 | 210 | 340.00 |
| 08/14/2026 12:14 | 126 | 340.00 |
| 08/14/2026 12:14 | 83 | 340.00 |
| 08/14/2026 12:14 | 191 | 340.05 |
| 08/14/2026 12:14 | 560 | 340.10 |
| 08/14/2026 12:14 | 15 | 340.10 |
| 08/14/2026 12:14 | 157 | 340.10 |
| 08/14/2026 12:14 | 299 | 340.10 |
| 08/14/2026 12:14 | 172 | 340.10 |
| 08/14/2026 12:14 | 155 | 340.10 |
| 08/14/2026 12:14 | 79 | 340.10 |
| 08/14/2026 12:14 | 219 | 340.10 |
| 08/14/2026 12:13 | 18 | 340.00 |
| 08/14/2026 12:13 | 132 | 340.00 |
| 08/14/2026 12:13 | 1692 | 340.00 |
| 08/14/2026 12:13 | 417 | 340.10 |
| 08/14/2026 12:13 | 192 | 340.10 |
| 08/14/2026 12:13 | 223 | 340.10 |
| 08/14/2026 12:13 | 595 | 340.10 |
| 08/14/2026 12:13 | 192 | 340.10 |
| 08/14/2026 12:13 | 176 | 340.10 |
| 08/14/2026 12:13 | 25 | 340.00 |
| 08/14/2026 12:13 | 164 | 340.00 |
| 08/14/2026 12:13 | 48 | 340.00 |
| 08/14/2026 12:13 | 426 | 340.00 |
| 08/14/2026 12:13 | 62 | 340.00 |
| 08/14/2026 12:13 | 19 | 340.00 |
| 08/14/2026 12:13 | 200 | 340.00 |
| 08/14/2026 12:13 | 100 | 340.00 |
| 08/14/2026 12:13 | 151 | 340.00 |
| 08/14/2026 12:13 | 800 | 340.05 |
| 08/14/2026 12:12 | 5 | 340.00 |
| 08/14/2026 12:12 | 7 | 340.00 |
| 08/14/2026 12:12 | 3 | 340.00 |
| 08/14/2026 12:12 | 1 | 340.05 |
| 08/14/2026 12:11 | 4 | 340.10 |
| 08/14/2026 12:11 | 2439 | 340.00 |
| 08/14/2026 12:11 | 152 | 340.00 |
| 08/14/2026 12:11 | 34 | 340.00 |
| 08/14/2026 12:11 | 180 | 340.00 |
| 08/14/2026 12:11 | 1 | 340.00 |
| 08/14/2026 12:11 | 16 | 340.00 |
| 08/14/2026 12:11 | 138 | 340.00 |
| 08/14/2026 12:11 | 225 | 340.00 |
| 08/14/2026 12:11 | 995 | 340.00 |
| 08/14/2026 12:11 | 5 | 340.00 |
| 08/14/2026 12:11 | 2 | 339.90 |
| 08/14/2026 12:11 | 6 | 339.90 |
| 08/14/2026 12:11 | 8 | 339.90 |
| 08/14/2026 12:11 | 2 | 339.90 |
| 08/14/2026 12:11 | 147 | 340.00 |
| 08/14/2026 12:10 | 49 | 340.00 |
| 08/14/2026 12:10 | 90 | 340.00 |
| 08/14/2026 12:10 | 55 | 340.00 |
| 08/14/2026 12:10 | 20 | 340.00 |
| 08/14/2026 12:10 | 14 | 340.00 |
| 08/14/2026 12:10 | 249 | 340.00 |
| 08/14/2026 12:10 | 86 | 340.00 |
| 08/14/2026 12:10 | 90 | 340.00 |
| 08/14/2026 12:10 | 10 | 340.00 |
| 08/14/2026 12:10 | 10 | 340.10 |
| 08/14/2026 12:10 | 105 | 340.10 |
| 08/14/2026 12:10 | 105 | 340.10 |
| 08/14/2026 12:10 | 192 | 340.10 |
| 08/14/2026 12:10 | 501 | 340.10 |
| 08/14/2026 12:10 | 105 | 340.10 |
| 08/14/2026 12:10 | 203 | 340.10 |
| 08/14/2026 12:09 | 2 | 340.20 |
| 08/14/2026 12:09 | 52 | 340.20 |
| 08/14/2026 12:09 | 148 | 340.20 |
| 08/14/2026 12:08 | 505 | 340.15 |
| 08/14/2026 12:08 | 105 | 340.20 |
| 08/14/2026 12:08 | 210 | 340.20 |
| 08/14/2026 12:08 | 180 | 340.20 |
| 08/14/2026 12:08 | 692 | 340.20 |
| 08/14/2026 12:08 | 19 | 340.20 |
| 08/14/2026 12:08 | 5 | 340.20 |
| 08/14/2026 12:08 | 50 | 340.20 |
| 08/14/2026 12:08 | 44 | 340.20 |
| 08/14/2026 12:08 | 50 | 340.20 |
| 08/14/2026 12:08 | 194 | 340.10 |
| 08/14/2026 12:08 | 1268 | 340.10 |
| 08/14/2026 12:08 | 120 | 340.10 |
| 08/14/2026 12:08 | 192 | 340.10 |
| 08/14/2026 12:08 | 314 | 340.10 |
| 08/14/2026 12:08 | 212 | 340.10 |
| 08/14/2026 12:08 | 44 | 340.10 |
| 08/14/2026 12:08 | 1246 | 340.10 |
| 08/14/2026 12:08 | 20 | 340.20 |
| 08/14/2026 12:07 | 7 | 340.20 |
| 08/14/2026 12:07 | 60 | 340.20 |
| 08/14/2026 12:07 | 115 | 340.15 |
| 08/14/2026 12:07 | 1 | 340.10 |
| 08/14/2026 12:07 | 96 | 340.20 |
| 08/14/2026 12:07 | 7 | 340.20 |
| 08/14/2026 12:07 | 6 | 340.10 |
| 08/14/2026 12:07 | 23 | 340.10 |
| 08/14/2026 12:07 | 271 | 340.10 |
| 08/14/2026 12:07 | 14 | 340.20 |
| 08/14/2026 12:07 | 73 | 340.15 |
| 08/14/2026 12:07 | 4 | 340.10 |
| 08/14/2026 12:07 | 18 | 340.30 |
| 08/14/2026 12:07 | 55 | 340.20 |
| 08/14/2026 12:07 | 67 | 340.10 |
| 08/14/2026 12:07 | 54 | 340.10 |
| 08/14/2026 12:07 | 312 | 340.10 |
| 08/14/2026 12:07 | 1254 | 340.10 |
| 08/14/2026 12:07 | 252 | 340.10 |
| 08/14/2026 12:07 | 192 | 340.10 |
| 08/14/2026 12:07 | 310 | 340.10 |
| 08/14/2026 12:07 | 75 | 340.10 |
| 08/14/2026 12:07 | 180 | 340.10 |
| 08/14/2026 12:07 | 656 | 340.10 |
| 08/14/2026 12:07 | 227 | 340.10 |
| 08/14/2026 12:07 | 200 | 340.10 |
| 08/14/2026 12:07 | 133 | 340.30 |
| 08/14/2026 12:07 | 180 | 340.30 |
| 08/14/2026 12:07 | 112 | 340.30 |
| 08/14/2026 12:07 | 160 | 340.30 |
| 08/14/2026 12:07 | 488 | 340.30 |
| 08/14/2026 12:07 | 121 | 340.30 |
| 08/14/2026 12:07 | 13 | 340.30 |
| 08/14/2026 12:06 | 98 | 340.25 |
| 08/14/2026 12:06 | 19 | 340.20 |
| 08/14/2026 12:06 | 154 | 340.20 |
| 08/14/2026 12:06 | 624 | 340.20 |
| 08/14/2026 12:06 | 170 | 340.20 |
| 08/14/2026 12:06 | 2494 | 340.20 |
| 08/14/2026 12:06 | 70 | 340.15 |
| 08/14/2026 12:06 | 15 | 340.20 |
| 08/14/2026 12:06 | 222 | 340.20 |
| 08/14/2026 12:06 | 180 | 340.20 |
| 08/14/2026 12:06 | 112 | 340.20 |
| 08/14/2026 12:06 | 40 | 340.20 |
| 08/14/2026 12:06 | 87 | 340.20 |
| 08/14/2026 12:06 | 215 | 340.20 |
| 08/14/2026 12:06 | 5000 | 340.20 |
| 08/14/2026 12:06 | 839 | 340.10 |
| 08/14/2026 12:06 | 144 | 340.10 |
| 08/14/2026 12:06 | 160 | 340.10 |
| 08/14/2026 12:06 | 174 | 340.10 |
| 08/14/2026 12:06 | 69 | 340.10 |
| 08/14/2026 12:06 | 2 | 340.00 |
| 08/14/2026 12:06 | 35 | 340.00 |
| 08/14/2026 12:06 | 224 | 340.00 |
| 08/14/2026 12:06 | 22 | 340.00 |
| 08/14/2026 12:06 | 3838 | 340.00 |
| 08/14/2026 12:06 | 982 | 340.00 |
| 08/14/2026 12:06 | 180 | 340.00 |
| 08/14/2026 12:05 | 5 | 340.10 |
| 08/14/2026 12:05 | 43 | 340.00 |
| 08/14/2026 12:05 | 203 | 340.00 |
| 08/14/2026 12:05 | 254 | 340.00 |
| 08/14/2026 12:05 | 670 | 340.00 |
| 08/14/2026 12:05 | 212 | 340.00 |
| 08/14/2026 12:05 | 627 | 340.00 |
| 08/14/2026 12:05 | 192 | 340.00 |
| 08/14/2026 12:05 | 799 | 340.00 |
| 08/14/2026 12:05 | 4 | 340.10 |
| 08/14/2026 12:05 | 112 | 340.05 |
| 08/14/2026 12:05 | 188 | 340.10 |
| 08/14/2026 12:04 | 180 | 340.00 |
| 08/14/2026 12:04 | 50 | 340.10 |
| 08/14/2026 12:04 | 21 | 340.00 |
| 08/14/2026 12:04 | 159 | 340.00 |
| 08/14/2026 12:04 | 23 | 340.00 |
| 08/14/2026 12:03 | 2 | 340.00 |
| 08/14/2026 12:03 | 14 | 340.05 |
| 08/14/2026 12:03 | 221 | 340.00 |
| 08/14/2026 12:03 | 40 | 340.00 |
| 08/14/2026 12:03 | 50 | 340.00 |
| 08/14/2026 12:03 | 9 | 340.00 |
| 08/14/2026 12:03 | 50 | 340.00 |
| 08/14/2026 12:02 | 58 | 340.00 |
| 08/14/2026 12:02 | 100 | 340.00 |
| 08/14/2026 12:02 | 340 | 340.00 |
| 08/14/2026 12:02 | 116 | 340.00 |
| 08/14/2026 12:02 | 116 | 340.00 |
| 08/14/2026 12:02 | 84 | 340.00 |
| 08/14/2026 12:02 | 318 | 340.00 |
| 08/14/2026 12:02 | 192 | 340.00 |
| 08/14/2026 12:02 | 126 | 340.00 |
| 08/14/2026 12:02 | 195 | 340.00 |
| 08/14/2026 12:02 | 52 | 340.00 |
| 08/14/2026 12:02 | 325 | 340.00 |
| 08/14/2026 12:02 | 804 | 340.00 |
| 08/14/2026 12:02 | 380 | 340.00 |
| 08/14/2026 12:02 | 126 | 340.00 |
| 08/14/2026 12:02 | 223 | 340.00 |
| 08/14/2026 12:02 | 1276 | 340.00 |
| 08/14/2026 12:02 | 80 | 340.00 |
| 08/14/2026 12:02 | 116 | 340.00 |
| 08/14/2026 12:02 | 276 | 340.00 |
| 08/14/2026 12:02 | 192 | 340.00 |
| 08/14/2026 12:02 | 302 | 340.00 |
| 08/14/2026 12:02 | 233 | 340.00 |
| 08/14/2026 12:02 | 180 | 340.00 |
| 08/14/2026 12:02 | 696 | 340.00 |
| 08/14/2026 12:02 | 116 | 340.00 |
| 08/14/2026 12:02 | 195 | 340.10 |
| 08/14/2026 12:02 | 488 | 340.00 |
| 08/14/2026 12:02 | 262 | 340.00 |
| 08/14/2026 12:02 | 397 | 340.00 |
| 08/14/2026 12:02 | 584 | 340.00 |
| 08/14/2026 12:02 | 280 | 340.00 |
| 08/14/2026 12:02 | 320 | 340.00 |
| 08/14/2026 12:02 | 116 | 340.00 |
| 08/14/2026 12:02 | 293 | 340.00 |
| 08/14/2026 12:02 | 192 | 340.00 |
| 08/14/2026 12:02 | 180 | 340.00 |
| 08/14/2026 12:02 | 218 | 340.00 |
| 08/14/2026 12:02 | 209 | 340.00 |
| 08/14/2026 12:02 | 696 | 340.00 |
| 08/14/2026 12:02 | 192 | 340.00 |
| 08/14/2026 12:02 | 373 | 340.10 |
| 08/14/2026 12:02 | 200 | 340.10 |
| 08/14/2026 12:02 | 1262 | 340.15 |
| 08/14/2026 12:02 | 150 | 340.10 |
| 08/14/2026 12:02 | 191 | 340.30 |
| 08/14/2026 12:02 | 192 | 340.20 |
| 08/14/2026 12:02 | 2494 | 340.20 |
| 08/14/2026 12:02 | 269 | 340.20 |
| 08/14/2026 12:02 | 180 | 340.20 |
| 08/14/2026 12:02 | 696 | 340.20 |
| 08/14/2026 12:02 | 224 | 340.20 |
| 08/14/2026 12:02 | 325 | 340.10 |
| 08/14/2026 12:02 | 8 | 340.10 |
| 08/14/2026 12:02 | 237 | 340.10 |
| 08/14/2026 12:02 | 106 | 340.10 |
| 08/14/2026 12:01 | 1502 | 340.00 |
| 08/14/2026 12:01 | 37 | 339.95 |
| 08/14/2026 12:01 | 6 | 340.00 |
| 08/14/2026 12:01 | 315 | 340.10 |
| 08/14/2026 12:01 | 3 | 340.00 |
| 08/14/2026 12:01 | 100 | 340.00 |
| 08/14/2026 12:01 | 4605 | 340.00 |
| 08/14/2026 12:01 | 395 | 340.00 |
| 08/14/2026 12:01 | 5 | 340.00 |
| 08/14/2026 12:00 | 130 | 340.00 |
| 08/14/2026 12:00 | 229 | 340.00 |
| 08/14/2026 12:00 | 180 | 340.00 |
| 08/14/2026 12:00 | 195 | 340.00 |
| 08/14/2026 12:00 | 696 | 340.00 |
| 08/14/2026 12:00 | 19 | 340.00 |
| 08/14/2026 12:00 | 1 | 340.00 |
| 08/14/2026 12:00 | 138 | 340.00 |
| 08/14/2026 12:00 | 135 | 340.00 |
| 08/14/2026 12:00 | 100 | 340.00 |
| 08/14/2026 12:00 | 40 | 339.90 |
| 08/14/2026 12:00 | 116 | 339.90 |
| 08/14/2026 12:00 | 384 | 339.90 |
| 08/14/2026 12:00 | 137 | 339.90 |
| 08/14/2026 12:00 | 55 | 339.90 |
| 08/14/2026 12:00 | 162 | 339.80 |
| 08/14/2026 12:00 | 17 | 339.85 |
| 08/14/2026 12:00 | 2 | 339.70 |
| 08/14/2026 12:00 | 1 | 339.90 |
| 08/14/2026 12:00 | 23 | 339.80 |
| 08/14/2026 12:00 | 10 | 339.90 |
| 08/14/2026 11:59 | 100 | 339.80 |
| 08/14/2026 11:58 | 317 | 339.90 |
| 08/14/2026 11:58 | 6 | 339.80 |
| 08/14/2026 11:58 | 4 | 339.90 |
| 08/14/2026 11:58 | 11 | 339.90 |
| 08/14/2026 11:58 | 14 | 339.80 |
| 08/14/2026 11:58 | 40 | 339.80 |
| 08/14/2026 11:58 | 696 | 339.80 |
| 08/14/2026 11:58 | 5 | 339.80 |
| 08/14/2026 11:57 | 5 | 339.90 |
| 08/14/2026 11:57 | 138 | 339.80 |
| 08/14/2026 11:57 | 272 | 339.80 |
| 08/14/2026 11:57 | 219 | 339.80 |
| 08/14/2026 11:57 | 169 | 339.80 |
| 08/14/2026 11:56 | 10 | 339.60 |
| 08/14/2026 11:56 | 72 | 339.70 |
| 08/14/2026 11:56 | 120 | 339.70 |
| 08/14/2026 11:56 | 165 | 339.70 |
| 08/14/2026 11:56 | 67 | 339.80 |
| 08/14/2026 11:56 | 57 | 339.70 |
| 08/14/2026 11:56 | 25 | 339.70 |
| 08/14/2026 11:56 | 15 | 339.65 |
| 08/14/2026 11:55 | 39 | 339.80 |
| 08/14/2026 11:55 | 108 | 339.80 |
| 08/14/2026 11:55 | 1 | 339.60 |
| 08/14/2026 11:55 | 73 | 339.70 |
| 08/14/2026 11:55 | 92 | 339.70 |
| 08/14/2026 11:55 | 686 | 339.70 |
| 08/14/2026 11:55 | 10 | 339.70 |
| 08/14/2026 11:55 | 190 | 339.70 |
| 08/14/2026 11:55 | 134 | 339.70 |
| 08/14/2026 11:55 | 180 | 339.70 |
| 08/14/2026 11:55 | 696 | 339.70 |
| 08/14/2026 11:55 | 124 | 339.70 |
| 08/14/2026 11:55 | 30 | 339.70 |
| 08/14/2026 11:55 | 1 | 339.70 |
| 08/14/2026 11:55 | 183 | 339.70 |
| 08/14/2026 11:55 | 92 | 339.70 |
| 08/14/2026 11:55 | 3 | 339.70 |
| 08/14/2026 11:54 | 560 | 339.70 |
| 08/14/2026 11:54 | 134 | 339.70 |
| 08/14/2026 11:54 | 43 | 339.70 |
| 08/14/2026 11:54 | 106 | 339.70 |
| 08/14/2026 11:54 | 142 | 339.70 |
| 08/14/2026 11:54 | 623 | 339.60 |
| 08/14/2026 11:54 | 696 | 339.70 |
| 08/14/2026 11:54 | 140 | 339.70 |
| 08/14/2026 11:54 | 56 | 339.60 |
| 08/14/2026 11:54 | 101 | 339.60 |
| 08/14/2026 11:54 | 51 | 339.70 |
| 08/14/2026 11:54 | 104 | 339.70 |
| 08/14/2026 11:54 | 696 | 339.70 |
| 08/14/2026 11:54 | 168 | 339.60 |
| 08/14/2026 11:54 | 505 | 339.60 |
| 08/14/2026 11:54 | 565 | 339.60 |
| 08/14/2026 11:54 | 23 | 339.60 |
| 08/14/2026 11:54 | 192 | 339.60 |
| 08/14/2026 11:54 | 209 | 339.60 |
| 08/14/2026 11:54 | 1274 | 339.70 |
| 08/14/2026 11:54 | 192 | 339.70 |
| 08/14/2026 11:54 | 24 | 339.70 |
| 08/14/2026 11:54 | 226 | 339.70 |
| 08/14/2026 11:54 | 213 | 339.70 |
| 08/14/2026 11:54 | 200 | 339.80 |
| 08/14/2026 11:54 | 287 | 339.80 |
| 08/14/2026 11:54 | 192 | 339.80 |
| 08/14/2026 11:54 | 56 | 339.80 |
| 08/14/2026 11:54 | 4520 | 339.80 |
| 08/14/2026 11:54 | 348 | 339.80 |
| 08/14/2026 11:54 | 5380 | 339.80 |
| 08/14/2026 11:54 | 140 | 339.80 |
| 08/14/2026 11:54 | 499 | 339.80 |
| 08/14/2026 11:54 | 226 | 339.80 |
| 08/14/2026 11:54 | 192 | 339.80 |
| 08/14/2026 11:54 | 63 | 339.80 |
| 08/14/2026 11:54 | 1274 | 339.80 |
| 08/14/2026 11:54 | 265 | 339.80 |
| 08/14/2026 11:54 | 306 | 339.80 |
| 08/14/2026 11:54 | 231 | 339.80 |
| 08/14/2026 11:54 | 264 | 339.80 |
| 08/14/2026 11:54 | 696 | 339.80 |
| 08/14/2026 11:54 | 180 | 339.80 |
| 08/14/2026 11:54 | 192 | 339.80 |
| 08/14/2026 11:54 | 224 | 339.90 |
| 08/14/2026 11:54 | 101 | 339.80 |
| 08/14/2026 11:54 | 11689 | 339.80 |
| 08/14/2026 11:54 | 844 | 339.80 |
| 08/14/2026 11:54 | 1274 | 339.80 |
| 08/14/2026 11:54 | 696 | 339.80 |
| 08/14/2026 11:54 | 192 | 339.80 |
| 08/14/2026 11:54 | 223 | 339.80 |
| 08/14/2026 11:54 | 16 | 339.80 |
| 08/14/2026 11:54 | 22 | 339.80 |
| 08/14/2026 11:54 | 44 | 339.80 |
| 08/14/2026 11:54 | 1 | 339.90 |
| 08/14/2026 11:54 | 22 | 339.80 |
| 08/14/2026 11:54 | 40 | 339.80 |
| 08/14/2026 11:54 | 1 | 339.90 |
| 08/14/2026 11:53 | 76 | 339.90 |
| 08/14/2026 11:53 | 105 | 339.90 |
| 08/14/2026 11:53 | 177 | 339.90 |
| 08/14/2026 11:53 | 100 | 340.00 |
| 08/14/2026 11:53 | 29 | 339.90 |
| 08/14/2026 11:53 | 5 | 339.90 |
| 08/14/2026 11:53 | 1 | 339.90 |
| 08/14/2026 11:53 | 1 | 339.90 |
| 08/14/2026 11:53 | 10 | 339.80 |
| 08/14/2026 11:53 | 25 | 339.80 |
| 08/14/2026 11:53 | 139 | 339.70 |
| 08/14/2026 11:53 | 15 | 339.70 |
| 08/14/2026 11:52 | 59 | 339.70 |
| 08/14/2026 11:52 | 44 | 339.70 |
| 08/14/2026 11:52 | 41 | 339.70 |
| 08/14/2026 11:52 | 81 | 339.70 |
| 08/14/2026 11:52 | 346 | 339.70 |
| 08/14/2026 11:51 | 29 | 339.80 |
| 08/14/2026 11:51 | 5 | 339.80 |
| 08/14/2026 11:51 | 100 | 339.80 |
| 08/14/2026 11:51 | 35 | 339.80 |
| 08/14/2026 11:51 | 40 | 339.80 |
| 08/14/2026 11:51 | 100 | 339.85 |
| 08/14/2026 11:51 | 50 | 339.80 |
| 08/14/2026 11:50 | 13 | 339.70 |
| 08/14/2026 11:50 | 15 | 339.80 |
| 08/14/2026 11:50 | 62 | 339.80 |
| 08/14/2026 11:50 | 12 | 339.80 |
| 08/14/2026 11:50 | 10 | 339.70 |
| 08/14/2026 11:49 | 25 | 339.80 |
| 08/14/2026 11:49 | 74 | 339.80 |
| 08/14/2026 11:49 | 14 | 339.80 |
| 08/14/2026 11:49 | 9 | 339.80 |
| 08/14/2026 11:49 | 3 | 339.80 |
| 08/14/2026 11:49 | 210 | 339.80 |
| 08/14/2026 11:49 | 32 | 339.80 |
| 08/14/2026 11:49 | 12 | 339.80 |
| 08/14/2026 11:48 | 6 | 339.80 |
| 08/14/2026 11:48 | 105 | 339.80 |
| 08/14/2026 11:48 | 210 | 339.80 |
| 08/14/2026 11:48 | 114 | 339.80 |
| 08/14/2026 11:47 | 50 | 339.80 |
| 08/14/2026 11:47 | 2 | 339.80 |
| 08/14/2026 11:46 | 1 | 339.80 |
| 08/14/2026 11:46 | 1 | 339.80 |
| 08/14/2026 11:46 | 273 | 339.70 |
| 08/14/2026 11:46 | 10 | 339.80 |
| 08/14/2026 11:45 | 41 | 339.80 |
| 08/14/2026 11:45 | 200 | 339.80 |
| 08/14/2026 11:45 | 36 | 339.80 |
| 08/14/2026 11:45 | 226 | 339.80 |
| 08/14/2026 11:45 | 106 | 339.80 |
| 08/14/2026 11:45 | 200 | 339.80 |
| 08/14/2026 11:45 | 15 | 339.80 |
| 08/14/2026 11:45 | 36 | 339.80 |
| 08/14/2026 11:45 | 180 | 339.80 |
| 08/14/2026 11:45 | 169 | 339.80 |
| 08/14/2026 11:45 | 50 | 339.80 |
| 08/14/2026 11:45 | 50 | 339.80 |
| 08/14/2026 11:45 | 50 | 339.80 |
| 08/14/2026 11:45 | 6 | 339.80 |
| 08/14/2026 11:45 | 19 | 339.80 |
| 08/14/2026 11:45 | 342 | 339.80 |
| 08/14/2026 11:45 | 100 | 339.80 |
| 08/14/2026 11:45 | 4 | 339.70 |
| 08/14/2026 11:44 | 372 | 339.80 |
| 08/14/2026 11:44 | 16 | 339.70 |
| 08/14/2026 11:44 | 186 | 339.80 |
| 08/14/2026 11:44 | 15 | 339.60 |
| 08/14/2026 11:44 | 48 | 339.70 |
| 08/14/2026 11:43 | 1 | 339.70 |
| 08/14/2026 11:43 | 54 | 339.70 |
| 08/14/2026 11:43 | 22 | 339.70 |
| 08/14/2026 11:43 | 924 | 339.70 |
| 08/14/2026 11:43 | 2 | 339.70 |
| 08/14/2026 11:43 | 10 | 339.70 |
| 08/14/2026 11:43 | 1 | 339.70 |
| 08/14/2026 11:43 | 259 | 339.60 |
| 08/14/2026 11:43 | 212 | 339.60 |
| 08/14/2026 11:43 | 95 | 339.60 |
| 08/14/2026 11:42 | 18 | 339.60 |
| 08/14/2026 11:42 | 50 | 339.60 |
| 08/14/2026 11:42 | 226 | 339.60 |
| 08/14/2026 11:42 | 147 | 339.60 |
| 08/14/2026 11:42 | 50 | 339.70 |
| 08/14/2026 11:42 | 6 | 339.60 |
| 08/14/2026 11:42 | 4 | 339.60 |
| 08/14/2026 11:42 | 102 | 339.50 |
| 08/14/2026 11:42 | 5 | 339.50 |
| 08/14/2026 11:42 | 163 | 339.60 |
| 08/14/2026 11:42 | 192 | 339.60 |
| 08/14/2026 11:42 | 68 | 339.60 |
| 08/14/2026 11:42 | 25 | 339.60 |
| 08/14/2026 11:42 | 45 | 339.60 |
| 08/14/2026 11:42 | 237 | 339.60 |
| 08/14/2026 11:42 | 218 | 339.60 |
| 08/14/2026 11:42 | 3 | 339.70 |
| 08/14/2026 11:42 | 4 | 339.70 |
| 08/14/2026 11:42 | 2 | 339.70 |
| 08/14/2026 11:42 | 4 | 339.70 |
| 08/14/2026 11:41 | 10 | 339.60 |
| 08/14/2026 11:41 | 1 | 339.60 |
| 08/14/2026 11:41 | 1 | 339.60 |
| 08/14/2026 11:41 | 29 | 339.60 |
| 08/14/2026 11:41 | 1 | 339.50 |
| 08/14/2026 11:40 | 6 | 339.60 |
| 08/14/2026 11:40 | 25 | 339.60 |
| 08/14/2026 11:40 | 100 | 339.60 |
| 08/14/2026 11:40 | 827 | 339.50 |
| 08/14/2026 11:40 | 173 | 339.50 |
| 08/14/2026 11:40 | 134 | 339.50 |
| 08/14/2026 11:40 | 263 | 339.40 |
| 08/14/2026 11:40 | 90 | 339.40 |
| 08/14/2026 11:40 | 202 | 339.40 |
| 08/14/2026 11:40 | 1 | 339.35 |
| 08/14/2026 11:39 | 190 | 339.30 |
| 08/14/2026 11:39 | 1218 | 339.30 |
| 08/14/2026 11:39 | 180 | 339.40 |
| 08/14/2026 11:39 | 9 | 339.40 |
| 08/14/2026 11:39 | 14 | 339.40 |
| 08/14/2026 11:39 | 13 | 339.40 |
| 08/14/2026 11:38 | 154 | 339.40 |
| 08/14/2026 11:38 | 100 | 339.40 |
| 08/14/2026 11:38 | 190 | 339.40 |
| 08/14/2026 11:38 | 690 | 339.40 |
| 08/14/2026 11:38 | 8 | 339.30 |
| 08/14/2026 11:38 | 22 | 339.30 |
| 08/14/2026 11:37 | 92 | 339.30 |
| 08/14/2026 11:37 | 180 | 339.30 |
| 08/14/2026 11:37 | 25 | 339.30 |
| 08/14/2026 11:37 | 203 | 339.30 |
| 08/14/2026 11:37 | 3 | 339.30 |
| 08/14/2026 11:37 | 2 | 339.30 |
| 08/14/2026 11:37 | 102 | 339.30 |
| 08/14/2026 11:37 | 131 | 339.30 |
| 08/14/2026 11:37 | 17 | 339.30 |
| 08/14/2026 11:37 | 2 | 339.30 |
| 08/14/2026 11:36 | 133 | 339.30 |
| 08/14/2026 11:36 | 2 | 339.30 |
| 08/14/2026 11:36 | 232 | 339.30 |
| 08/14/2026 11:36 | 7 | 339.30 |
| 08/14/2026 11:36 | 17 | 339.30 |
| 08/14/2026 11:36 | 5 | 339.40 |
| 08/14/2026 11:36 | 1 | 339.40 |
| 08/14/2026 11:36 | 2064 | 339.40 |
| 08/14/2026 11:36 | 141 | 339.40 |
| 08/14/2026 11:36 | 352 | 339.40 |
| 08/14/2026 11:36 | 25 | 339.40 |
| 08/14/2026 11:36 | 48 | 339.40 |
| 08/14/2026 11:36 | 143 | 339.40 |
| 08/14/2026 11:36 | 192 | 339.40 |
| 08/14/2026 11:36 | 125 | 339.40 |
| 08/14/2026 11:36 | 233 | 339.40 |
| 08/14/2026 11:36 | 566 | 339.40 |
| 08/14/2026 11:36 | 111 | 339.40 |
| 08/14/2026 11:35 | 100 | 339.40 |
| 08/14/2026 11:35 | 3 | 339.40 |
| 08/14/2026 11:35 | 75 | 339.30 |
| 08/14/2026 11:35 | 696 | 339.30 |
| 08/14/2026 11:35 | 25 | 339.30 |
| 08/14/2026 11:35 | 204 | 339.30 |
| 08/14/2026 11:35 | 5 | 339.30 |
| 08/14/2026 11:35 | 4 | 339.30 |
| 08/14/2026 11:34 | 235 | 339.40 |
| 08/14/2026 11:34 | 235 | 339.40 |
| 08/14/2026 11:34 | 211 | 339.40 |
| 08/14/2026 11:34 | 20 | 339.40 |
| 08/14/2026 11:34 | 25 | 339.40 |
| 08/14/2026 11:34 | 4 | 339.40 |
| 08/14/2026 11:34 | 74 | 339.50 |
| 08/14/2026 11:34 | 22 | 339.50 |
| 08/14/2026 11:34 | 66 | 339.50 |
| 08/14/2026 11:34 | 1202 | 339.50 |
| 08/14/2026 11:34 | 151 | 339.50 |
| 08/14/2026 11:34 | 15 | 339.50 |
| 08/14/2026 11:34 | 544 | 339.50 |
| 08/14/2026 11:34 | 296 | 339.60 |
| 08/14/2026 11:34 | 204 | 339.60 |
| 08/14/2026 11:33 | 2 | 339.60 |
| 08/14/2026 11:33 | 8 | 339.60 |
| 08/14/2026 11:33 | 78 | 339.60 |
| 08/14/2026 11:33 | 235 | 339.60 |
| 08/14/2026 11:33 | 25 | 339.60 |
| 08/14/2026 11:33 | 32 | 339.60 |
| 08/14/2026 11:33 | 25 | 339.60 |
| 08/14/2026 11:32 | 400 | 339.60 |
| 08/14/2026 11:31 | 120 | 339.60 |
| 08/14/2026 11:31 | 41 | 339.60 |
| 08/14/2026 11:31 | 61 | 339.60 |
| 08/14/2026 11:31 | 140 | 339.60 |
| 08/14/2026 11:31 | 200 | 339.60 |
| 08/14/2026 11:31 | 75 | 339.50 |
| 08/14/2026 11:31 | 58 | 339.40 |
| 08/14/2026 11:31 | 50 | 339.50 |
| 08/14/2026 11:31 | 190 | 339.40 |
| 08/14/2026 11:31 | 77 | 339.40 |
| 08/14/2026 11:31 | 77 | 339.40 |
| 08/14/2026 11:31 | 104 | 339.40 |
| 08/14/2026 11:31 | 203 | 339.40 |
| 08/14/2026 11:31 | 136 | 339.40 |
| 08/14/2026 11:31 | 428 | 339.40 |
| 08/14/2026 11:31 | 228 | 339.40 |
| 08/14/2026 11:30 | 9 | 339.30 |
| 08/14/2026 11:30 | 20 | 339.20 |
| 08/14/2026 11:30 | 21 | 339.30 |
| 08/14/2026 11:30 | 25 | 339.30 |
| 08/14/2026 11:30 | 12 | 339.30 |
| 08/14/2026 11:30 | 28 | 339.30 |
| 08/14/2026 11:30 | 65 | 339.30 |
| 08/14/2026 11:30 | 2 | 339.30 |
| 08/14/2026 11:29 | 3 | 339.30 |
| 08/14/2026 11:29 | 29 | 339.30 |
| 08/14/2026 11:29 | 5 | 339.30 |
| 08/14/2026 11:29 | 23 | 339.30 |
| 08/14/2026 11:29 | 15 | 339.30 |
| 08/14/2026 11:29 | 100 | 339.30 |
| 08/14/2026 11:29 | 8 | 339.30 |
| 08/14/2026 11:29 | 82 | 339.30 |
| 08/14/2026 11:29 | 18 | 339.30 |
| 08/14/2026 11:29 | 29 | 339.30 |
| 08/14/2026 11:29 | 1399 | 339.30 |
| 08/14/2026 11:29 | 120 | 339.40 |
| 08/14/2026 11:28 | 1 | 339.40 |
| 08/14/2026 11:27 | 29 | 339.30 |
| 08/14/2026 11:27 | 10 | 339.50 |
| 08/14/2026 11:27 | 4 | 339.50 |
| 08/14/2026 11:27 | 176 | 339.40 |
| 08/14/2026 11:27 | 232 | 339.40 |
| 08/14/2026 11:27 | 154 | 339.50 |
| 08/14/2026 11:27 | 6 | 339.60 |
| 08/14/2026 11:27 | 83 | 339.50 |
| 08/14/2026 11:27 | 17 | 339.50 |
| 08/14/2026 11:27 | 33 | 339.50 |
| 08/14/2026 11:27 | 50 | 339.50 |
| 08/14/2026 11:26 | 2 | 339.50 |
| 08/14/2026 11:26 | 26 | 339.50 |
| 08/14/2026 11:26 | 93 | 339.50 |
| 08/14/2026 11:26 | 188 | 339.50 |
| 08/14/2026 11:26 | 41 | 339.50 |
| 08/14/2026 11:26 | 100 | 339.60 |
| 08/14/2026 11:26 | 19 | 339.50 |
| 08/14/2026 11:26 | 100 | 339.60 |
| 08/14/2026 11:26 | 34 | 339.50 |
| 08/14/2026 11:26 | 20 | 339.60 |
| 08/14/2026 11:26 | 13 | 339.70 |
| 08/14/2026 11:26 | 27 | 339.60 |
| 08/14/2026 11:26 | 617 | 339.60 |
| 08/14/2026 11:26 | 100 | 339.60 |
| 08/14/2026 11:26 | 70 | 339.60 |
| 08/14/2026 11:26 | 76 | 339.60 |
| 08/14/2026 11:26 | 156 | 339.60 |
| 08/14/2026 11:26 | 2 | 339.60 |
| 08/14/2026 11:26 | 113 | 339.60 |
| 08/14/2026 11:26 | 16 | 339.60 |
| 08/14/2026 11:26 | 37 | 339.60 |
| 08/14/2026 11:26 | 140 | 339.60 |
| 08/14/2026 11:26 | 75 | 339.60 |
| 08/14/2026 11:26 | 33 | 339.60 |
| 08/14/2026 11:26 | 7 | 339.60 |
| 08/14/2026 11:26 | 49 | 339.60 |
| 08/14/2026 11:26 | 367 | 339.60 |
| 08/14/2026 11:26 | 226 | 339.60 |
| 08/14/2026 11:26 | 212 | 339.60 |
| 08/14/2026 11:26 | 1253 | 339.60 |
| 08/14/2026 11:26 | 226 | 339.60 |
| 08/14/2026 11:26 | 178 | 339.60 |
| 08/14/2026 11:26 | 20 | 339.60 |
| 08/14/2026 11:25 | 12 | 339.60 |
| 08/14/2026 11:25 | 97 | 339.65 |
| 08/14/2026 11:25 | 190 | 339.70 |
| 08/14/2026 11:25 | 182 | 339.70 |
| 08/14/2026 11:25 | 50 | 339.70 |
| 08/14/2026 11:24 | 192 | 339.60 |
| 08/14/2026 11:24 | 292 | 339.60 |
| 08/14/2026 11:24 | 211 | 339.60 |
| 08/14/2026 11:24 | 74 | 339.50 |
| 08/14/2026 11:24 | 192 | 339.50 |
| 08/14/2026 11:24 | 231 | 339.50 |
| 08/14/2026 11:24 | 147 | 339.50 |
| 08/14/2026 11:24 | 226 | 339.50 |
| 08/14/2026 11:24 | 696 | 339.50 |
| 08/14/2026 11:24 | 260 | 339.50 |
| 08/14/2026 11:24 | 247 | 339.50 |
| 08/14/2026 11:24 | 264 | 339.50 |
| 08/14/2026 11:24 | 394 | 339.50 |
| 08/14/2026 11:24 | 58 | 339.40 |
| 08/14/2026 11:24 | 1 | 339.40 |
| 08/14/2026 11:24 | 307 | 339.30 |
| 08/14/2026 11:24 | 16 | 339.30 |
| 08/14/2026 11:24 | 50 | 339.30 |
| 08/14/2026 11:24 | 37 | 339.30 |
| 08/14/2026 11:24 | 20 | 339.20 |
| 08/14/2026 11:24 | 210 | 339.20 |
| 08/14/2026 11:24 | 161 | 339.20 |
| 08/14/2026 11:24 | 15 | 339.20 |
| 08/14/2026 11:24 | 2 | 339.20 |
| 08/14/2026 11:23 | 12 | 339.20 |
| 08/14/2026 11:23 | 3 | 339.20 |
| 08/14/2026 11:23 | 25 | 339.10 |
| 08/14/2026 11:23 | 8 | 339.20 |
| 08/14/2026 11:23 | 92 | 339.20 |
| 08/14/2026 11:23 | 1215 | 339.00 |
| 08/14/2026 11:23 | 696 | 339.00 |
| 08/14/2026 11:23 | 200 | 339.00 |
| 08/14/2026 11:23 | 65 | 339.00 |
| 08/14/2026 11:23 | 142 | 339.00 |
| 08/14/2026 11:23 | 70 | 339.00 |
| 08/14/2026 11:23 | 7 | 339.00 |
| 08/14/2026 11:23 | 560 | 339.00 |
| 08/14/2026 11:23 | 18 | 339.10 |
| 08/14/2026 11:23 | 731 | 339.10 |
| 08/14/2026 11:23 | 139 | 339.00 |
| 08/14/2026 11:23 | 35 | 339.00 |
| 08/14/2026 11:23 | 75 | 339.00 |
| 08/14/2026 11:23 | 134 | 339.10 |
| 08/14/2026 11:23 | 664 | 339.10 |
| 08/14/2026 11:23 | 29 | 339.10 |
| 08/14/2026 11:23 | 2547 | 338.90 |
| 08/14/2026 11:23 | 5 | 339.00 |
| 08/14/2026 11:23 | 200 | 339.00 |
| 08/14/2026 11:23 | 317 | 339.00 |
| 08/14/2026 11:23 | 295 | 339.00 |
| 08/14/2026 11:23 | 249 | 339.00 |
| 08/14/2026 11:23 | 7 | 339.00 |
| 08/14/2026 11:23 | 140 | 339.00 |
| 08/14/2026 11:23 | 696 | 339.00 |
| 08/14/2026 11:23 | 192 | 339.00 |
| 08/14/2026 11:23 | 213 | 339.00 |
| 08/14/2026 11:23 | 213 | 339.00 |
| 08/14/2026 11:23 | 192 | 339.10 |
| 08/14/2026 11:23 | 229 | 339.10 |
| 08/14/2026 11:23 | 228 | 339.10 |
| 08/14/2026 11:23 | 1193 | 339.10 |
| 08/14/2026 11:23 | 102 | 339.10 |
| 08/14/2026 11:23 | 213 | 339.10 |
| 08/14/2026 11:23 | 3 | 339.10 |
| 08/14/2026 11:23 | 5 | 339.10 |
| 08/14/2026 11:23 | 100 | 339.20 |
| 08/14/2026 11:22 | 2 | 339.20 |
| 08/14/2026 11:22 | 150 | 339.20 |
| 08/14/2026 11:22 | 50 | 339.20 |
| 08/14/2026 11:22 | 59 | 339.20 |
| 08/14/2026 11:22 | 50 | 339.20 |
| 08/14/2026 11:22 | 22 | 339.20 |
| 08/14/2026 11:22 | 134 | 339.10 |
| 08/14/2026 11:22 | 50 | 339.10 |
| 08/14/2026 11:21 | 250 | 339.00 |
| 08/14/2026 11:21 | 92 | 339.00 |
| 08/14/2026 11:21 | 100 | 339.00 |
| 08/14/2026 11:21 | 150 | 339.00 |
| 08/14/2026 11:21 | 950 | 339.00 |
| 08/14/2026 11:21 | 2992 | 339.00 |
| 08/14/2026 11:21 | 696 | 339.00 |
| 08/14/2026 11:21 | 155 | 338.90 |
| 08/14/2026 11:21 | 203 | 338.90 |
| 08/14/2026 11:21 | 115 | 338.90 |
| 08/14/2026 11:21 | 170 | 338.90 |
| 08/14/2026 11:21 | 78 | 338.90 |
| 08/14/2026 11:21 | 10 | 338.85 |
| 08/14/2026 11:21 | 16 | 338.80 |
| 08/14/2026 11:21 | 9 | 338.80 |
| 08/14/2026 11:21 | 223 | 338.80 |
| 08/14/2026 11:20 | 61 | 338.90 |
| 08/14/2026 11:20 | 139 | 338.85 |
| 08/14/2026 11:20 | 3 | 338.85 |
| 08/14/2026 11:20 | 334 | 338.80 |
| 08/14/2026 11:20 | 200 | 338.80 |
| 08/14/2026 11:20 | 1 | 338.90 |
| 08/14/2026 11:20 | 10 | 338.90 |
| 08/14/2026 11:20 | 10 | 338.90 |
| 08/14/2026 11:20 | 3 | 338.90 |
| 08/14/2026 11:20 | 10 | 338.90 |
| 08/14/2026 11:20 | 10 | 338.90 |
| 08/14/2026 11:20 | 200 | 338.80 |
| 08/14/2026 11:20 | 21 | 338.80 |
| 08/14/2026 11:20 | 49 | 338.80 |
| 08/14/2026 11:20 | 417 | 338.80 |
| 08/14/2026 11:20 | 52 | 338.80 |
| 08/14/2026 11:20 | 10 | 338.80 |
| 08/14/2026 11:20 | 11 | 338.80 |
| 08/14/2026 11:20 | 160 | 338.80 |
| 08/14/2026 11:20 | 190 | 338.80 |
| 08/14/2026 11:20 | 221 | 338.80 |
| 08/14/2026 11:20 | 113 | 338.80 |
| 08/14/2026 11:19 | 250 | 338.70 |
| 08/14/2026 11:19 | 1 | 338.70 |
| 08/14/2026 11:19 | 25 | 338.70 |
| 08/14/2026 11:19 | 110 | 338.70 |
| 08/14/2026 11:19 | 234 | 338.70 |
| 08/14/2026 11:19 | 121 | 338.70 |
| 08/14/2026 11:19 | 4 | 338.70 |
| 08/14/2026 11:19 | 50 | 338.80 |
| 08/14/2026 11:19 | 25 | 338.70 |
| 08/14/2026 11:19 | 105 | 338.70 |
| 08/14/2026 11:19 | 136 | 338.70 |
| 08/14/2026 11:19 | 183 | 338.70 |
| 08/14/2026 11:19 | 41 | 338.70 |
| 08/14/2026 11:19 | 62 | 338.70 |
| 08/14/2026 11:19 | 131 | 338.70 |
| 08/14/2026 11:18 | 2 | 338.75 |
| 08/14/2026 11:18 | 1 | 338.80 |
| 08/14/2026 11:18 | 345 | 338.70 |
| 08/14/2026 11:18 | 366 | 338.70 |
| 08/14/2026 11:18 | 17 | 338.70 |
| 08/14/2026 11:18 | 4 | 338.70 |
| 08/14/2026 11:18 | 223 | 338.70 |
| 08/14/2026 11:18 | 24 | 338.80 |
| 08/14/2026 11:18 | 554 | 338.80 |
| 08/14/2026 11:18 | 9898 | 338.80 |
| 08/14/2026 11:18 | 192 | 338.80 |
| 08/14/2026 11:18 | 174 | 338.80 |
| 08/14/2026 11:18 | 69 | 338.85 |
| 08/14/2026 11:18 | 120 | 338.80 |
| 08/14/2026 11:18 | 11 | 338.80 |
| 08/14/2026 11:18 | 704 | 338.80 |
| 08/14/2026 11:18 | 131 | 338.80 |
| 08/14/2026 11:18 | 2 | 338.80 |
| 08/14/2026 11:18 | 5 | 338.80 |
| 08/14/2026 11:17 | 29 | 338.80 |
| 08/14/2026 11:17 | 9 | 338.80 |
| 08/14/2026 11:17 | 14 | 338.80 |
| 08/14/2026 11:17 | 20 | 338.70 |
| 08/14/2026 11:17 | 122 | 338.80 |
| 08/14/2026 11:17 | 180 | 338.80 |
| 08/14/2026 11:17 | 84 | 338.80 |
| 08/14/2026 11:17 | 124 | 338.80 |
| 08/14/2026 11:17 | 3 | 338.80 |
| 08/14/2026 11:16 | 104 | 338.80 |
| 08/14/2026 11:16 | 142 | 338.80 |
| 08/14/2026 11:16 | 54 | 338.80 |
| 08/14/2026 11:16 | 330 | 338.80 |
| 08/14/2026 11:16 | 298 | 338.80 |
| 08/14/2026 11:16 | 113 | 338.80 |
| 08/14/2026 11:16 | 696 | 338.80 |
| 08/14/2026 11:16 | 180 | 338.80 |
| 08/14/2026 11:16 | 83 | 338.80 |
| 08/14/2026 11:16 | 3 | 338.80 |
| 08/14/2026 11:16 | 30 | 338.75 |
| 08/14/2026 11:16 | 114 | 338.70 |
| 08/14/2026 11:16 | 96 | 338.70 |
| 08/14/2026 11:16 | 13 | 338.70 |
| 08/14/2026 11:16 | 40 | 338.70 |
| 08/14/2026 11:16 | 26 | 338.80 |
| 08/14/2026 11:16 | 50 | 338.70 |
| 08/14/2026 11:15 | 15 | 338.80 |
| 08/14/2026 11:15 | 237 | 338.80 |
| 08/14/2026 11:15 | 25 | 338.80 |
| 08/14/2026 11:15 | 5 | 338.80 |
| 08/14/2026 11:15 | 2 | 338.80 |
| 08/14/2026 11:15 | 9 | 338.75 |
| 08/14/2026 11:15 | 50 | 338.75 |
| 08/14/2026 11:15 | 18 | 338.80 |
| 08/14/2026 11:15 | 15 | 338.80 |
| 08/14/2026 11:15 | 120 | 338.80 |
| 08/14/2026 11:15 | 3 | 338.80 |
| 08/14/2026 11:14 | 4 | 338.80 |
| 08/14/2026 11:14 | 3 | 338.90 |
| 08/14/2026 11:14 | 10 | 338.80 |
| 08/14/2026 11:14 | 209 | 338.80 |
| 08/14/2026 11:14 | 100 | 338.80 |
| 08/14/2026 11:14 | 40 | 338.80 |
| 08/14/2026 11:13 | 10 | 338.70 |
| 08/14/2026 11:13 | 250 | 338.60 |
| 08/14/2026 11:13 | 76 | 338.60 |
| 08/14/2026 11:13 | 10 | 338.70 |
| 08/14/2026 11:13 | 25 | 338.60 |
| 08/14/2026 11:13 | 14 | 338.60 |
| 08/14/2026 11:13 | 11 | 338.60 |
| 08/14/2026 11:13 | 15 | 338.70 |
| 08/14/2026 11:13 | 220 | 338.70 |
| 08/14/2026 11:13 | 25 | 338.70 |
| 08/14/2026 11:13 | 662 | 338.70 |
| 08/14/2026 11:13 | 15 | 338.70 |
| 08/14/2026 11:13 | 5 | 338.70 |
| 08/14/2026 11:12 | 6 | 338.80 |
| 08/14/2026 11:12 | 182 | 338.70 |
| 08/14/2026 11:12 | 131 | 338.70 |
| 08/14/2026 11:12 | 6 | 338.80 |
| 08/14/2026 11:12 | 3 | 338.80 |
| 08/14/2026 11:12 | 4 | 338.70 |
| 08/14/2026 11:12 | 51 | 338.70 |
| 08/14/2026 11:12 | 2 | 338.80 |
| 08/14/2026 11:12 | 51 | 338.70 |
| 08/14/2026 11:12 | 3 | 338.70 |
| 08/14/2026 11:12 | 3 | 338.70 |
| 08/14/2026 11:12 | 6 | 338.70 |
| 08/14/2026 11:12 | 125 | 338.70 |
| 08/14/2026 11:12 | 51 | 338.70 |
| 08/14/2026 11:12 | 5 | 338.80 |
| 08/14/2026 11:11 | 6 | 338.70 |
| 08/14/2026 11:11 | 5 | 338.70 |
| 08/14/2026 11:11 | 25 | 338.80 |
| 08/14/2026 11:11 | 148 | 338.80 |
| 08/14/2026 11:11 | 5 | 338.80 |
| 08/14/2026 11:11 | 3643 | 338.70 |
| 08/14/2026 11:11 | 15 | 338.70 |
| 08/14/2026 11:11 | 157 | 338.70 |
| 08/14/2026 11:11 | 9 | 338.70 |
| 08/14/2026 11:11 | 135 | 338.80 |
| 08/14/2026 11:11 | 594 | 338.85 |
| 08/14/2026 11:11 | 268 | 338.80 |
| 08/14/2026 11:11 | 131 | 338.80 |
| 08/14/2026 11:11 | 445 | 338.80 |
| 08/14/2026 11:11 | 251 | 338.80 |
| 08/14/2026 11:11 | 117 | 338.80 |
| 08/14/2026 11:11 | 96 | 338.80 |
| 08/14/2026 11:11 | 1223 | 338.80 |
| 08/14/2026 11:11 | 192 | 338.80 |
| 08/14/2026 11:11 | 228 | 338.80 |
| 08/14/2026 11:11 | 221 | 338.80 |
| 08/14/2026 11:11 | 149 | 338.80 |
| 08/14/2026 11:11 | 88 | 338.80 |
| 08/14/2026 11:10 | 50 | 338.90 |
| 08/14/2026 11:10 | 14 | 338.90 |
| 08/14/2026 11:10 | 100 | 338.90 |
| 08/14/2026 11:10 | 5 | 338.80 |
| 08/14/2026 11:10 | 228 | 338.80 |
| 08/14/2026 11:10 | 23 | 338.80 |
| 08/14/2026 11:10 | 192 | 338.80 |
| 08/14/2026 11:10 | 552 | 338.80 |
| 08/14/2026 11:10 | 567 | 338.80 |
| 08/14/2026 11:10 | 26 | 338.90 |
| 08/14/2026 11:10 | 74 | 338.90 |
| 08/14/2026 11:10 | 131 | 338.80 |
| 08/14/2026 11:10 | 44 | 338.80 |
| 08/14/2026 11:09 | 6 | 338.90 |
| 08/14/2026 11:09 | 657 | 338.90 |
| 08/14/2026 11:09 | 213 | 338.90 |
| 08/14/2026 11:09 | 416 | 338.90 |
| 08/14/2026 11:09 | 180 | 338.90 |
| 08/14/2026 11:09 | 134 | 338.90 |
| 08/14/2026 11:09 | 36 | 338.90 |
| 08/14/2026 11:09 | 20 | 338.90 |
| 08/14/2026 11:09 | 5 | 338.90 |
| 08/14/2026 11:08 | 20 | 338.90 |
| 08/14/2026 11:08 | 177 | 338.90 |
| 08/14/2026 11:08 | 72 | 338.90 |
| 08/14/2026 11:08 | 218 | 338.90 |
| 08/14/2026 11:08 | 250 | 338.90 |
| 08/14/2026 11:08 | 50 | 338.90 |
| 08/14/2026 11:08 | 5 | 339.00 |
| 08/14/2026 11:08 | 1 | 339.00 |
| 08/14/2026 11:08 | 90 | 338.90 |
| 08/14/2026 11:08 | 2 | 339.00 |
| 08/14/2026 11:07 | 179 | 338.90 |
| 08/14/2026 11:07 | 19 | 338.90 |
| 08/14/2026 11:07 | 94 | 338.90 |
| 08/14/2026 11:07 | 15 | 338.90 |
| 08/14/2026 11:07 | 130 | 338.80 |
| 08/14/2026 11:07 | 428 | 338.80 |
| 08/14/2026 11:07 | 121 | 338.80 |
| 08/14/2026 11:07 | 5 | 338.80 |
| 08/14/2026 11:07 | 201 | 338.80 |
| 08/14/2026 11:07 | 225 | 338.80 |
| 08/14/2026 11:07 | 215 | 338.80 |
| 08/14/2026 11:07 | 1 | 338.90 |
| 08/14/2026 11:06 | 525 | 338.80 |
| 08/14/2026 11:06 | 193 | 338.80 |
| 08/14/2026 11:06 | 226 | 338.80 |
| 08/14/2026 11:06 | 214 | 338.80 |
| 08/14/2026 11:06 | 4000 | 338.80 |
| 08/14/2026 11:06 | 200 | 338.80 |
| 08/14/2026 11:06 | 200 | 338.80 |
| 08/14/2026 11:06 | 300 | 338.80 |
| 08/14/2026 11:06 | 60 | 338.70 |
| 08/14/2026 11:06 | 216 | 338.70 |
| 08/14/2026 11:06 | 41 | 338.70 |
| 08/14/2026 11:06 | 8 | 338.70 |
| 08/14/2026 11:06 | 175 | 338.70 |
| 08/14/2026 11:05 | 50 | 338.60 |
| 08/14/2026 11:05 | 1320 | 338.60 |
| 08/14/2026 11:05 | 500 | 338.55 |
| 08/14/2026 11:04 | 14 | 338.60 |
| 08/14/2026 11:04 | 2 | 338.60 |
| 08/14/2026 11:04 | 10 | 338.70 |
| 08/14/2026 11:04 | 4 | 338.40 |
| 08/14/2026 11:04 | 59 | 338.40 |
| 08/14/2026 11:04 | 10 | 338.60 |
| 08/14/2026 11:04 | 3 | 338.60 |
| 08/14/2026 11:04 | 5 | 338.60 |
| 08/14/2026 11:03 | 3 | 338.60 |
| 08/14/2026 11:03 | 212 | 338.50 |
| 08/14/2026 11:03 | 5 | 338.60 |
| 08/14/2026 11:03 | 211 | 338.60 |
| 08/14/2026 11:03 | 88 | 338.60 |
| 08/14/2026 11:03 | 200 | 338.60 |
| 08/14/2026 11:03 | 2 | 338.50 |
| 08/14/2026 11:03 | 14 | 338.50 |
| 08/14/2026 11:02 | 28 | 338.50 |
| 08/14/2026 11:02 | 570 | 338.50 |
| 08/14/2026 11:02 | 140 | 338.50 |
| 08/14/2026 11:02 | 1 | 338.50 |
| 08/14/2026 11:02 | 18 | 338.50 |
| 08/14/2026 11:02 | 211 | 338.50 |
| 08/14/2026 11:02 | 6 | 338.50 |
| 08/14/2026 11:02 | 10 | 338.50 |
| 08/14/2026 11:02 | 26 | 338.50 |
| 08/14/2026 11:02 | 3 | 338.50 |
| 08/14/2026 11:02 | 207 | 338.50 |
| 08/14/2026 11:02 | 141 | 338.50 |
| 08/14/2026 11:02 | 88 | 338.50 |
| 08/14/2026 11:02 | 162 | 338.45 |
| 08/14/2026 11:02 | 228 | 338.50 |
| 08/14/2026 11:02 | 5 | 338.50 |
| 08/14/2026 11:01 | 3 | 338.50 |
| 08/14/2026 11:01 | 14 | 338.50 |
| 08/14/2026 11:01 | 50 | 338.50 |
| 08/14/2026 11:01 | 101 | 338.30 |
| 08/14/2026 11:01 | 212 | 338.30 |
| 08/14/2026 11:01 | 180 | 338.30 |
| 08/14/2026 11:01 | 40 | 338.30 |
| 08/14/2026 11:01 | 160 | 338.40 |
| 08/14/2026 11:01 | 129 | 338.40 |
| 08/14/2026 11:01 | 555 | 338.40 |
| 08/14/2026 11:01 | 2 | 338.40 |
| 08/14/2026 11:01 | 50 | 338.40 |
| 08/14/2026 11:01 | 25 | 338.40 |
| 08/14/2026 11:01 | 175 | 338.40 |
| 08/14/2026 11:01 | 54 | 338.40 |
| 08/14/2026 11:01 | 14 | 338.30 |
| 08/14/2026 11:00 | 97 | 338.30 |
| 08/14/2026 11:00 | 1 | 338.30 |
| 08/14/2026 11:00 | 231 | 338.20 |
| 08/14/2026 11:00 | 401 | 338.20 |
| 08/14/2026 11:00 | 152 | 338.20 |
| 08/14/2026 11:00 | 1104 | 338.20 |
| 08/14/2026 11:00 | 111 | 338.20 |
| 08/14/2026 11:00 | 184 | 338.20 |
| 08/14/2026 11:00 | 643 | 338.20 |
| 08/14/2026 11:00 | 9347 | 338.20 |
| 08/14/2026 11:00 | 193 | 338.20 |
| 08/14/2026 11:00 | 279 | 338.20 |
| 08/14/2026 11:00 | 230 | 338.20 |
| 08/14/2026 11:00 | 210 | 338.20 |
| 08/14/2026 11:00 | 22 | 338.10 |
| 08/14/2026 11:00 | 114 | 338.10 |
| 08/14/2026 11:00 | 61 | 338.10 |
| 08/14/2026 11:00 | 105 | 338.10 |
| 08/14/2026 11:00 | 223 | 338.10 |
| 08/14/2026 11:00 | 389 | 338.10 |
| 08/14/2026 11:00 | 193 | 338.10 |
| 08/14/2026 11:00 | 542 | 338.10 |
| 08/14/2026 11:00 | 280 | 338.10 |
| 08/14/2026 11:00 | 303 | 338.10 |
| 08/14/2026 11:00 | 220 | 338.10 |
| 08/14/2026 11:00 | 2 | 338.10 |
| 08/14/2026 11:00 | 1 | 338.20 |
| 08/14/2026 11:00 | 7 | 338.10 |
| 08/14/2026 11:00 | 2 | 338.10 |
| 08/14/2026 11:00 | 1 | 338.10 |
| 08/14/2026 11:00 | 5 | 338.10 |
| 08/14/2026 11:00 | 7 | 338.10 |
| 08/14/2026 11:00 | 98 | 338.20 |
| 08/14/2026 11:00 | 32 | 338.20 |
| 08/14/2026 11:00 | 99 | 338.20 |
| 08/14/2026 11:00 | 192 | 338.20 |
| 08/14/2026 11:00 | 5 | 338.20 |
| 08/14/2026 11:00 | 2707 | 338.20 |
| 08/14/2026 11:00 | 1 | 338.20 |
| 08/14/2026 11:00 | 131 | 338.20 |
| 08/14/2026 10:59 | 100 | 338.20 |
| 08/14/2026 10:59 | 123 | 338.20 |
| 08/14/2026 10:59 | 70 | 338.30 |
| 08/14/2026 10:59 | 1 | 338.30 |
| 08/14/2026 10:58 | 417 | 338.30 |
| 08/14/2026 10:58 | 25 | 338.30 |
| 08/14/2026 10:58 | 221 | 338.30 |
| 08/14/2026 10:58 | 296 | 338.30 |
| 08/14/2026 10:58 | 49 | 338.30 |
| 08/14/2026 10:58 | 628 | 338.30 |
| 08/14/2026 10:58 | 195 | 338.30 |
| 08/14/2026 10:58 | 35 | 338.30 |
| 08/14/2026 10:58 | 2 | 338.20 |
| 08/14/2026 10:58 | 193 | 338.40 |
| 08/14/2026 10:58 | 62 | 338.40 |
| 08/14/2026 10:58 | 560 | 338.40 |
| 08/14/2026 10:58 | 993 | 338.40 |
| 08/14/2026 10:57 | 120 | 338.50 |
| 08/14/2026 10:57 | 180 | 338.50 |
| 08/14/2026 10:56 | 5 | 338.60 |
| 08/14/2026 10:56 | 261 | 338.60 |
| 08/14/2026 10:56 | 264 | 338.60 |
| 08/14/2026 10:56 | 180 | 338.60 |
| 08/14/2026 10:56 | 79 | 338.60 |
| 08/14/2026 10:56 | 14 | 338.60 |
| 08/14/2026 10:56 | 208 | 338.60 |
| 08/14/2026 10:56 | 209 | 338.60 |
| 08/14/2026 10:56 | 209 | 338.60 |
| 08/14/2026 10:56 | 286 | 338.60 |
| 08/14/2026 10:56 | 193 | 338.60 |
| 08/14/2026 10:56 | 372 | 338.60 |
| 08/14/2026 10:56 | 180 | 338.60 |
| 08/14/2026 10:56 | 223 | 338.60 |
| 08/14/2026 10:56 | 218 | 338.60 |
| 08/14/2026 10:56 | 556 | 338.60 |
| 08/14/2026 10:56 | 287 | 338.60 |
| 08/14/2026 10:56 | 7 | 338.40 |
| 08/14/2026 10:56 | 1140 | 338.50 |
| 08/14/2026 10:56 | 51 | 338.50 |
| 08/14/2026 10:56 | 10 | 338.50 |
| 08/14/2026 10:56 | 141 | 338.60 |
| 08/14/2026 10:56 | 306 | 338.60 |
| 08/14/2026 10:56 | 70 | 338.60 |
| 08/14/2026 10:56 | 34 | 338.60 |
| 08/14/2026 10:56 | 120 | 338.60 |
| 08/14/2026 10:56 | 25 | 338.60 |
| 08/14/2026 10:56 | 146 | 338.60 |
| 08/14/2026 10:56 | 133 | 338.60 |
| 08/14/2026 10:56 | 4 | 338.60 |
| 08/14/2026 10:56 | 29 | 338.60 |
| 08/14/2026 10:56 | 614 | 338.60 |
| 08/14/2026 10:55 | 3 | 338.60 |
| 08/14/2026 10:55 | 2 | 338.60 |
| 08/14/2026 10:55 | 9 | 338.60 |
| 08/14/2026 10:55 | 5 | 338.60 |
| 08/14/2026 10:55 | 65 | 338.60 |
| 08/14/2026 10:54 | 63 | 338.50 |
| 08/14/2026 10:54 | 280 | 338.50 |
| 08/14/2026 10:54 | 100 | 338.60 |
| 08/14/2026 10:54 | 2213 | 338.60 |
| 08/14/2026 10:54 | 82 | 338.60 |
| 08/14/2026 10:54 | 727 | 338.60 |
| 08/14/2026 10:54 | 160 | 338.60 |
| 08/14/2026 10:54 | 1148 | 338.60 |
| 08/14/2026 10:54 | 73 | 338.60 |
| 08/14/2026 10:54 | 2 | 338.70 |
| 08/14/2026 10:53 | 121 | 338.70 |
| 08/14/2026 10:53 | 2 | 338.70 |
| 08/14/2026 10:53 | 108 | 338.70 |
| 08/14/2026 10:53 | 443 | 338.70 |
| 08/14/2026 10:53 | 119 | 338.70 |
| 08/14/2026 10:53 | 123 | 338.70 |
| 08/14/2026 10:53 | 100 | 338.70 |
| 08/14/2026 10:53 | 300 | 338.70 |
| 08/14/2026 10:53 | 25 | 338.70 |
| 08/14/2026 10:53 | 17 | 338.70 |
| 08/14/2026 10:53 | 180 | 338.70 |
| 08/14/2026 10:53 | 103 | 338.70 |
| 08/14/2026 10:52 | 98 | 338.70 |
| 08/14/2026 10:52 | 5 | 338.70 |
| 08/14/2026 10:52 | 180 | 338.70 |
| 08/14/2026 10:52 | 15 | 338.70 |
| 08/14/2026 10:52 | 1 | 338.80 |
| 08/14/2026 10:52 | 4 | 338.80 |
| 08/14/2026 10:52 | 25 | 338.80 |
| 08/14/2026 10:52 | 200 | 338.80 |
| 08/14/2026 10:52 | 2 | 338.80 |
| 08/14/2026 10:51 | 134 | 338.70 |
| 08/14/2026 10:51 | 142 | 338.70 |
| 08/14/2026 10:51 | 224 | 338.70 |
| 08/14/2026 10:51 | 8 | 338.70 |
| 08/14/2026 10:51 | 160 | 338.70 |
| 08/14/2026 10:51 | 120 | 338.70 |
| 08/14/2026 10:51 | 394 | 338.70 |
| 08/14/2026 10:51 | 154 | 338.70 |
| 08/14/2026 10:51 | 245 | 338.70 |
| 08/14/2026 10:51 | 5 | 338.70 |
| 08/14/2026 10:51 | 1 | 338.60 |
| 08/14/2026 10:51 | 10 | 338.70 |
| 08/14/2026 10:51 | 294 | 338.60 |
| 08/14/2026 10:51 | 233 | 338.60 |
| 08/14/2026 10:51 | 740 | 338.60 |
| 08/14/2026 10:50 | 5 | 338.50 |
| 08/14/2026 10:50 | 15 | 338.60 |
| 08/14/2026 10:50 | 20 | 338.60 |
| 08/14/2026 10:50 | 9 | 338.50 |
| 08/14/2026 10:50 | 533 | 338.50 |
| 08/14/2026 10:50 | 44 | 338.50 |
| 08/14/2026 10:50 | 56 | 338.50 |
| 08/14/2026 10:50 | 179 | 338.50 |
| 08/14/2026 10:50 | 180 | 338.50 |
| 08/14/2026 10:50 | 1 | 338.50 |
| 08/14/2026 10:50 | 59 | 338.50 |
| 08/14/2026 10:50 | 61 | 338.50 |
| 08/14/2026 10:50 | 122 | 338.50 |
| 08/14/2026 10:50 | 78 | 338.50 |
| 08/14/2026 10:50 | 1303 | 338.50 |
| 08/14/2026 10:49 | 139 | 338.60 |
| 08/14/2026 10:49 | 42 | 338.60 |
| 08/14/2026 10:49 | 70 | 338.60 |
| 08/14/2026 10:49 | 83 | 338.60 |
| 08/14/2026 10:49 | 41 | 338.60 |
| 08/14/2026 10:49 | 218 | 338.60 |
| 08/14/2026 10:49 | 136 | 338.60 |
| 08/14/2026 10:49 | 269 | 338.60 |
| 08/14/2026 10:49 | 1 | 338.60 |
| 08/14/2026 10:49 | 25 | 338.50 |
| 08/14/2026 10:49 | 192 | 338.60 |
| 08/14/2026 10:49 | 193 | 338.60 |
| 08/14/2026 10:49 | 35 | 338.50 |
| 08/14/2026 10:49 | 180 | 338.50 |
| 08/14/2026 10:49 | 8 | 338.50 |
| 08/14/2026 10:48 | 80 | 338.50 |
| 08/14/2026 10:48 | 8 | 338.50 |
| 08/14/2026 10:48 | 36 | 338.50 |
| 08/14/2026 10:48 | 188 | 338.50 |
| 08/14/2026 10:48 | 272 | 338.50 |
| 08/14/2026 10:48 | 25 | 338.50 |
| 08/14/2026 10:48 | 209 | 338.50 |
| 08/14/2026 10:48 | 180 | 338.50 |
| 08/14/2026 10:48 | 165 | 338.50 |
| 08/14/2026 10:48 | 140 | 338.50 |
| 08/14/2026 10:48 | 556 | 338.50 |
| 08/14/2026 10:48 | 139 | 338.45 |
| 08/14/2026 10:48 | 180 | 338.50 |
| 08/14/2026 10:48 | 297 | 338.50 |
| 08/14/2026 10:48 | 118 | 338.50 |
| 08/14/2026 10:48 | 25 | 338.50 |
| 08/14/2026 10:48 | 83 | 338.50 |
| 08/14/2026 10:48 | 703 | 338.50 |
| 08/14/2026 10:48 | 2 | 338.50 |
| 08/14/2026 10:48 | 231 | 338.40 |
| 08/14/2026 10:48 | 212 | 338.40 |
| 08/14/2026 10:47 | 8 | 338.40 |
| 08/14/2026 10:47 | 50 | 338.40 |
| 08/14/2026 10:47 | 15 | 338.40 |
| 08/14/2026 10:47 | 50 | 338.50 |
| 08/14/2026 10:46 | 2 | 338.50 |
| 08/14/2026 10:46 | 5 | 338.50 |
| 08/14/2026 10:46 | 6 | 338.30 |
| 08/14/2026 10:46 | 3 | 338.30 |
| 08/14/2026 10:46 | 200 | 338.40 |
| 08/14/2026 10:46 | 15 | 338.40 |
| 08/14/2026 10:45 | 10 | 338.40 |
| 08/14/2026 10:45 | 6 | 338.40 |
| 08/14/2026 10:45 | 42 | 338.40 |
| 08/14/2026 10:45 | 6 | 338.40 |
| 08/14/2026 10:44 | 2 | 338.40 |
| 08/14/2026 10:44 | 1 | 338.40 |
| 08/14/2026 10:44 | 103 | 338.40 |
| 08/14/2026 10:44 | 1 | 338.40 |
| 08/14/2026 10:44 | 306 | 338.40 |
| 08/14/2026 10:44 | 2 | 338.40 |
| 08/14/2026 10:44 | 489 | 338.30 |
| 08/14/2026 10:44 | 35 | 338.30 |
| 08/14/2026 10:44 | 144 | 338.30 |
| 08/14/2026 10:44 | 22 | 338.30 |
| 08/14/2026 10:44 | 17 | 338.30 |
| 08/14/2026 10:43 | 13 | 338.40 |
| 08/14/2026 10:43 | 2 | 338.40 |
| 08/14/2026 10:43 | 93 | 338.30 |
| 08/14/2026 10:43 | 4 | 338.30 |
| 08/14/2026 10:43 | 10 | 338.20 |
| 08/14/2026 10:42 | 6 | 338.30 |
| 08/14/2026 10:42 | 25 | 338.30 |
| 08/14/2026 10:42 | 290 | 338.30 |
| 08/14/2026 10:42 | 5 | 338.30 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 3 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 8 | 338.40 |
| 08/14/2026 10:42 | 25 | 338.40 |
| 08/14/2026 10:42 | 50 | 338.20 |
| 08/14/2026 10:41 | 3 | 338.40 |
| 08/14/2026 10:41 | 6 | 338.40 |
| 08/14/2026 10:41 | 1 | 338.40 |
| 08/14/2026 10:41 | 300 | 338.30 |
| 08/14/2026 10:41 | 166 | 338.30 |
| 08/14/2026 10:41 | 4 | 338.30 |
| 08/14/2026 10:41 | 681 | 338.30 |
| 08/14/2026 10:41 | 33 | 338.30 |
| 08/14/2026 10:41 | 8 | 338.40 |
| 08/14/2026 10:41 | 36 | 338.30 |
| 08/14/2026 10:41 | 60 | 338.30 |
| 08/14/2026 10:41 | 36 | 338.30 |
| 08/14/2026 10:41 | 2 | 338.30 |
| 08/14/2026 10:41 | 480 | 338.40 |
| 08/14/2026 10:41 | 4 | 338.40 |
| 08/14/2026 10:41 | 146 | 338.40 |
| 08/14/2026 10:41 | 484 | 338.30 |
| 08/14/2026 10:41 | 2 | 338.40 |
| 08/14/2026 10:41 | 5 | 338.40 |
| 08/14/2026 10:41 | 96 | 338.40 |
| 08/14/2026 10:41 | 192 | 338.40 |
| 08/14/2026 10:40 | 312 | 338.40 |
| 08/14/2026 10:40 | 54 | 338.40 |
| 08/14/2026 10:40 | 204 | 338.40 |
| 08/14/2026 10:40 | 211 | 338.40 |
| 08/14/2026 10:40 | 152 | 338.40 |
| 08/14/2026 10:40 | 36 | 338.40 |
| 08/14/2026 10:40 | 140 | 338.40 |
| 08/14/2026 10:40 | 32 | 338.30 |
| 08/14/2026 10:40 | 70 | 338.40 |
| 08/14/2026 10:39 | 100 | 338.40 |
| 08/14/2026 10:39 | 20 | 338.40 |
| 08/14/2026 10:39 | 3 | 338.40 |
| 08/14/2026 10:39 | 109 | 338.40 |
| 08/14/2026 10:39 | 25 | 338.40 |
| 08/14/2026 10:39 | 173 | 338.30 |
| 08/14/2026 10:39 | 139 | 338.30 |
| 08/14/2026 10:39 | 51 | 338.30 |
| 08/14/2026 10:39 | 40 | 338.30 |
| 08/14/2026 10:39 | 134 | 338.30 |
| 08/14/2026 10:39 | 90 | 338.30 |
| 08/14/2026 10:39 | 147 | 338.30 |
| 08/14/2026 10:39 | 1 | 338.30 |
| 08/14/2026 10:39 | 178 | 338.30 |
| 08/14/2026 10:39 | 167 | 338.30 |
| 08/14/2026 10:39 | 574 | 338.30 |
| 08/14/2026 10:39 | 224 | 338.30 |
| 08/14/2026 10:39 | 201 | 338.30 |
| 08/14/2026 10:39 | 180 | 338.30 |
| 08/14/2026 10:39 | 217 | 338.30 |
| 08/14/2026 10:39 | 371 | 338.30 |
| 08/14/2026 10:39 | 109 | 338.30 |
| 08/14/2026 10:39 | 11 | 338.30 |
| 08/14/2026 10:39 | 528 | 338.30 |
| 08/14/2026 10:39 | 14 | 338.30 |
| 08/14/2026 10:39 | 18 | 338.40 |
| 08/14/2026 10:38 | 4 | 338.40 |
| 08/14/2026 10:38 | 81 | 338.30 |
| 08/14/2026 10:38 | 5 | 338.30 |
| 08/14/2026 10:38 | 14 | 338.30 |
| 08/14/2026 10:38 | 38 | 338.30 |
| 08/14/2026 10:38 | 19 | 338.30 |
| 08/14/2026 10:38 | 18 | 338.30 |
| 08/14/2026 10:38 | 3 | 338.40 |
| 08/14/2026 10:38 | 2 | 338.40 |
| 08/14/2026 10:38 | 20 | 338.50 |
| 08/14/2026 10:38 | 172 | 338.50 |
| 08/14/2026 10:38 | 27 | 338.50 |
| 08/14/2026 10:37 | 41 | 338.50 |
| 08/14/2026 10:37 | 27 | 338.60 |
| 08/14/2026 10:37 | 1369 | 338.60 |
| 08/14/2026 10:37 | 32 | 338.60 |
| 08/14/2026 10:37 | 31 | 338.60 |
| 08/14/2026 10:37 | 23 | 338.60 |
| 08/14/2026 10:37 | 4 | 338.60 |
| 08/14/2026 10:37 | 13 | 338.70 |
| 08/14/2026 10:37 | 41 | 338.60 |
| 08/14/2026 10:37 | 32 | 338.80 |
| 08/14/2026 10:36 | 1 | 338.80 |
| 08/14/2026 10:36 | 1 | 338.80 |
| 08/14/2026 10:36 | 2 | 338.70 |
| 08/14/2026 10:36 | 31 | 338.70 |
| 08/14/2026 10:36 | 157 | 338.70 |
| 08/14/2026 10:36 | 214 | 338.70 |
| 08/14/2026 10:36 | 3446 | 338.70 |
| 08/14/2026 10:36 | 25 | 338.70 |
| 08/14/2026 10:36 | 16 | 338.70 |
| 08/14/2026 10:36 | 180 | 338.70 |
| 08/14/2026 10:36 | 217 | 338.70 |
| 08/14/2026 10:36 | 104 | 338.70 |
| 08/14/2026 10:36 | 56 | 338.70 |
| 08/14/2026 10:35 | 100 | 338.70 |
| 08/14/2026 10:35 | 139 | 338.70 |
| 08/14/2026 10:35 | 70 | 338.70 |
| 08/14/2026 10:35 | 316 | 338.70 |
| 08/14/2026 10:35 | 215 | 338.70 |
| 08/14/2026 10:35 | 5 | 338.70 |
| 08/14/2026 10:35 | 212 | 338.70 |
| 08/14/2026 10:35 | 1 | 338.70 |
| 08/14/2026 10:35 | 206 | 338.70 |
| 08/14/2026 10:35 | 1 | 338.70 |
| 08/14/2026 10:35 | 56 | 338.50 |
| 08/14/2026 10:35 | 233 | 338.50 |
| 08/14/2026 10:35 | 193 | 338.50 |
| 08/14/2026 10:35 | 320 | 338.50 |
| 08/14/2026 10:35 | 180 | 338.50 |
| 08/14/2026 10:35 | 118 | 338.50 |
| 08/14/2026 10:35 | 381 | 338.60 |
| 08/14/2026 10:35 | 13 | 338.60 |
| 08/14/2026 10:35 | 36 | 338.60 |
| 08/14/2026 10:35 | 264 | 338.50 |
| 08/14/2026 10:35 | 100 | 338.50 |
| 08/14/2026 10:35 | 25 | 338.50 |
| 08/14/2026 10:35 | 103 | 338.50 |
| 08/14/2026 10:35 | 15 | 338.50 |
| 08/14/2026 10:35 | 219 | 338.50 |
| 08/14/2026 10:35 | 1 | 338.50 |
| 08/14/2026 10:35 | 19 | 338.40 |
| 08/14/2026 10:35 | 181 | 338.40 |
| 08/14/2026 10:35 | 2 | 338.50 |
| 08/14/2026 10:34 | 40 | 338.50 |
| 08/14/2026 10:34 | 1 | 338.40 |
| 08/14/2026 10:34 | 20 | 338.40 |
| 08/14/2026 10:34 | 19 | 338.40 |
| 08/14/2026 10:34 | 11 | 338.50 |
| 08/14/2026 10:34 | 14 | 338.50 |
| 08/14/2026 10:34 | 530 | 338.50 |
| 08/14/2026 10:34 | 1213 | 338.50 |
| 08/14/2026 10:34 | 6 | 338.50 |
| 08/14/2026 10:34 | 29 | 338.50 |
| 08/14/2026 10:34 | 366 | 338.50 |
| 08/14/2026 10:34 | 12 | 338.50 |
| 08/14/2026 10:34 | 140 | 338.50 |
| 08/14/2026 10:34 | 39 | 338.60 |
| 08/14/2026 10:34 | 24 | 338.55 |
| 08/14/2026 10:34 | 7 | 338.60 |
| 08/14/2026 10:34 | 1 | 338.60 |
| 08/14/2026 10:34 | 3 | 338.70 |
| 08/14/2026 10:33 | 7 | 338.70 |
| 08/14/2026 10:33 | 32 | 338.70 |
| 08/14/2026 10:33 | 12 | 338.70 |
| 08/14/2026 10:33 | 100 | 338.70 |
| 08/14/2026 10:33 | 88 | 338.60 |
| 08/14/2026 10:33 | 32 | 338.60 |
| 08/14/2026 10:33 | 67 | 338.60 |
| 08/14/2026 10:33 | 76 | 338.60 |
| 08/14/2026 10:33 | 7 | 338.60 |
| 08/14/2026 10:33 | 64 | 338.60 |
| 08/14/2026 10:33 | 15 | 338.60 |
| 08/14/2026 10:33 | 9 | 338.60 |
| 08/14/2026 10:33 | 226 | 338.60 |
| 08/14/2026 10:33 | 53 | 338.50 |
| 08/14/2026 10:33 | 180 | 338.50 |
| 08/14/2026 10:33 | 34 | 338.50 |
| 08/14/2026 10:33 | 3 | 338.50 |
| 08/14/2026 10:33 | 30 | 338.50 |
| 08/14/2026 10:32 | 36 | 338.60 |
| 08/14/2026 10:32 | 21 | 338.60 |
| 08/14/2026 10:32 | 51 | 338.60 |
| 08/14/2026 10:32 | 309 | 338.60 |
| 08/14/2026 10:32 | 20 | 338.70 |
| 08/14/2026 10:32 | 6 | 338.70 |
| 08/14/2026 10:32 | 73 | 338.70 |
| 08/14/2026 10:32 | 168 | 338.70 |
| 08/14/2026 10:32 | 20 | 338.70 |
| 08/14/2026 10:32 | 39 | 338.60 |
| 08/14/2026 10:32 | 2 | 338.80 |
| 08/14/2026 10:31 | 39 | 338.60 |
| 08/14/2026 10:31 | 37 | 338.60 |
| 08/14/2026 10:31 | 212 | 338.70 |
| 08/14/2026 10:31 | 310 | 338.70 |
| 08/14/2026 10:31 | 5 | 338.70 |
| 08/14/2026 10:31 | 4 | 338.70 |
| 08/14/2026 10:31 | 19 | 338.70 |
| 08/14/2026 10:31 | 189 | 338.70 |
| 08/14/2026 10:31 | 189 | 338.70 |
| 08/14/2026 10:31 | 36 | 338.70 |
| 08/14/2026 10:31 | 330 | 338.70 |
| 08/14/2026 10:31 | 403 | 338.70 |
| 08/14/2026 10:31 | 234 | 338.70 |
| 08/14/2026 10:31 | 1087 | 338.70 |
| 08/14/2026 10:31 | 3 | 338.75 |
| 08/14/2026 10:31 | 8 | 338.75 |
| 08/14/2026 10:31 | 37 | 338.70 |
| 08/14/2026 10:31 | 103 | 338.80 |
| 08/14/2026 10:31 | 229 | 338.80 |
| 08/14/2026 10:30 | 10 | 338.90 |
| 08/14/2026 10:30 | 1426 | 338.80 |
| 08/14/2026 10:30 | 1407 | 338.80 |
| 08/14/2026 10:30 | 313 | 338.80 |
| 08/14/2026 10:30 | 30 | 338.80 |
| 08/14/2026 10:30 | 70 | 338.80 |
| 08/14/2026 10:30 | 77 | 338.80 |
| 08/14/2026 10:30 | 100 | 338.80 |
| 08/14/2026 10:30 | 33 | 338.70 |
| 08/14/2026 10:30 | 2 | 338.90 |
| 08/14/2026 10:30 | 14 | 338.75 |
| 08/14/2026 10:30 | 10 | 338.80 |
| 08/14/2026 10:30 | 140 | 338.80 |
| 08/14/2026 10:30 | 25 | 338.80 |
| 08/14/2026 10:30 | 150 | 338.90 |
| 08/14/2026 10:30 | 153 | 338.90 |
| 08/14/2026 10:30 | 38 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 61 | 339.00 |
| 08/14/2026 10:30 | 197 | 339.00 |
| 08/14/2026 10:30 | 16 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 274 | 339.00 |
| 08/14/2026 10:30 | 100 | 339.00 |
| 08/14/2026 10:30 | 151 | 339.00 |
| 08/14/2026 10:30 | 16 | 338.80 |
| 08/14/2026 10:30 | 17 | 338.80 |
| 08/14/2026 10:30 | 143 | 338.80 |
| 08/14/2026 10:30 | 1 | 338.80 |
| 08/14/2026 10:30 | 180 | 338.70 |
| 08/14/2026 10:29 | 161 | 338.80 |
| 08/14/2026 10:29 | 39 | 338.80 |
| 08/14/2026 10:29 | 500 | 338.80 |
| 08/14/2026 10:29 | 17 | 338.80 |
| 08/14/2026 10:29 | 1 | 338.80 |
| 08/14/2026 10:29 | 154 | 338.80 |
| 08/14/2026 10:29 | 19 | 338.80 |
| 08/14/2026 10:29 | 100 | 338.80 |
| 08/14/2026 10:28 | 165 | 338.70 |
| 08/14/2026 10:28 | 45 | 338.70 |
| 08/14/2026 10:28 | 165 | 338.70 |
| 08/14/2026 10:28 | 180 | 338.70 |
| 08/14/2026 10:28 | 25 | 338.70 |
| 08/14/2026 10:28 | 97 | 338.70 |
| 08/14/2026 10:28 | 218 | 338.70 |
| 08/14/2026 10:28 | 14 | 338.70 |
| 08/14/2026 10:28 | 213 | 338.70 |
| 08/14/2026 10:28 | 556 | 338.70 |
| 08/14/2026 10:28 | 54 | 338.70 |
| 08/14/2026 10:28 | 217 | 338.60 |
| 08/14/2026 10:28 | 40 | 338.60 |
| 08/14/2026 10:28 | 25 | 338.60 |
| 08/14/2026 10:28 | 800 | 338.60 |
| 08/14/2026 10:28 | 2 | 338.50 |
| 08/14/2026 10:28 | 147 | 338.55 |
| 08/14/2026 10:28 | 78 | 338.50 |
| 08/14/2026 10:28 | 231 | 338.50 |
| 08/14/2026 10:28 | 15 | 338.50 |
| 08/14/2026 10:28 | 137 | 338.50 |
| 08/14/2026 10:28 | 55 | 338.40 |
| 08/14/2026 10:28 | 100 | 338.40 |
| 08/14/2026 10:28 | 101 | 338.40 |
| 08/14/2026 10:28 | 201 | 338.40 |
| 08/14/2026 10:28 | 217 | 338.40 |
| 08/14/2026 10:28 | 193 | 338.40 |
| 08/14/2026 10:28 | 201 | 338.40 |
| 08/14/2026 10:28 | 400 | 338.40 |
| 08/14/2026 10:28 | 30 | 338.40 |
| 08/14/2026 10:28 | 287 | 338.40 |
| 08/14/2026 10:27 | 50 | 338.30 |
| 08/14/2026 10:27 | 100 | 338.30 |
| 08/14/2026 10:27 | 289 | 338.30 |
| 08/14/2026 10:27 | 52 | 338.30 |
| 08/14/2026 10:27 | 365 | 338.30 |
| 08/14/2026 10:27 | 64 | 338.30 |
| 08/14/2026 10:27 | 247 | 338.30 |
| 08/14/2026 10:27 | 208 | 338.30 |
| 08/14/2026 10:27 | 261 | 338.30 |
| 08/14/2026 10:27 | 304 | 338.30 |
| 08/14/2026 10:27 | 193 | 338.30 |
| 08/14/2026 10:27 | 288 | 338.30 |
| 08/14/2026 10:27 | 556 | 338.30 |
| 08/14/2026 10:27 | 560 | 338.20 |
| 08/14/2026 10:27 | 407 | 338.30 |
| 08/14/2026 10:27 | 140 | 338.30 |
| 08/14/2026 10:27 | 280 | 338.30 |
| 08/14/2026 10:27 | 193 | 338.30 |
| 08/14/2026 10:27 | 294 | 338.30 |
| 08/14/2026 10:27 | 556 | 338.30 |
| 08/14/2026 10:27 | 102 | 338.30 |
| 08/14/2026 10:27 | 379 | 338.30 |
| 08/14/2026 10:27 | 180 | 338.30 |
| 08/14/2026 10:27 | 229 | 338.30 |
| 08/14/2026 10:27 | 217 | 338.30 |
| 08/14/2026 10:27 | 90 | 338.20 |
| 08/14/2026 10:27 | 269 | 338.20 |
| 08/14/2026 10:27 | 224 | 338.20 |
| 08/14/2026 10:27 | 195 | 338.20 |
| 08/14/2026 10:27 | 556 | 338.20 |
| 08/14/2026 10:27 | 30 | 338.20 |
| 08/14/2026 10:27 | 53 | 338.15 |
| 08/14/2026 10:27 | 783 | 338.20 |
| 08/14/2026 10:27 | 10 | 338.25 |
| 08/14/2026 10:27 | 496 | 338.30 |
| 08/14/2026 10:27 | 74 | 338.30 |
| 08/14/2026 10:27 | 292 | 338.30 |
| 08/14/2026 10:27 | 195 | 338.30 |
| 08/14/2026 10:27 | 385 | 338.30 |
| 08/14/2026 10:27 | 214 | 338.30 |
| 08/14/2026 10:27 | 26 | 338.30 |
| 08/14/2026 10:27 | 53 | 338.30 |
| 08/14/2026 10:27 | 30 | 338.30 |
| 08/14/2026 10:27 | 217 | 338.30 |
| 08/14/2026 10:27 | 141 | 338.30 |
| 08/14/2026 10:27 | 102 | 338.30 |
| 08/14/2026 10:27 | 1526 | 338.20 |
| 08/14/2026 10:27 | 315 | 338.20 |
| 08/14/2026 10:27 | 210 | 338.20 |
| 08/14/2026 10:27 | 36 | 338.20 |
| 08/14/2026 10:27 | 139 | 338.20 |
| 08/14/2026 10:27 | 11 | 338.20 |
| 08/14/2026 10:27 | 139 | 338.20 |
| 08/14/2026 10:27 | 49 | 338.20 |
| 08/14/2026 10:27 | 28 | 338.20 |
| 08/14/2026 10:27 | 139 | 338.20 |
| 08/14/2026 10:27 | 25 | 338.20 |
| 08/14/2026 10:27 | 381 | 338.20 |
| 08/14/2026 10:27 | 556 | 338.20 |
| 08/14/2026 10:27 | 500 | 338.20 |
| 08/14/2026 10:27 | 216 | 338.20 |
| 08/14/2026 10:27 | 193 | 338.20 |
| 08/14/2026 10:27 | 229 | 338.20 |
| 08/14/2026 10:27 | 136 | 338.20 |
| 08/14/2026 10:27 | 13 | 338.20 |
| 08/14/2026 10:27 | 159 | 338.25 |
| 08/14/2026 10:27 | 5 | 338.30 |
| 08/14/2026 10:26 | 2 | 338.30 |
| 08/14/2026 10:26 | 3 | 338.30 |
| 08/14/2026 10:26 | 15 | 338.30 |
| 08/14/2026 10:26 | 3 | 338.30 |
| 08/14/2026 10:26 | 57 | 338.20 |
| 08/14/2026 10:26 | 10 | 338.20 |
| 08/14/2026 10:26 | 44 | 338.20 |
| 08/14/2026 10:26 | 109 | 338.20 |
| 08/14/2026 10:26 | 114 | 338.20 |
| 08/14/2026 10:25 | 99 | 338.20 |
| 08/14/2026 10:25 | 51 | 338.20 |
| 08/14/2026 10:25 | 166 | 338.20 |
| 08/14/2026 10:25 | 57 | 338.20 |
| 08/14/2026 10:25 | 44 | 338.20 |
| 08/14/2026 10:25 | 12 | 338.20 |
| 08/14/2026 10:25 | 44 | 338.20 |
| 08/14/2026 10:25 | 2 | 338.30 |
| 08/14/2026 10:25 | 5 | 338.20 |
| 08/14/2026 10:25 | 1 | 338.30 |
| 08/14/2026 10:25 | 59 | 338.20 |
| 08/14/2026 10:25 | 200 | 338.20 |
| 08/14/2026 10:24 | 181 | 338.20 |
| 08/14/2026 10:24 | 12 | 338.20 |
| 08/14/2026 10:24 | 7 | 338.20 |
| 08/14/2026 10:24 | 46 | 338.20 |
| 08/14/2026 10:24 | 17 | 338.20 |
| 08/14/2026 10:24 | 160 | 338.20 |
| 08/14/2026 10:24 | 12 | 338.30 |
| 08/14/2026 10:24 | 78 | 338.30 |
| 08/14/2026 10:24 | 131 | 338.30 |
| 08/14/2026 10:24 | 518 | 338.30 |
| 08/14/2026 10:24 | 131 | 338.30 |
| 08/14/2026 10:24 | 131 | 338.30 |
| 08/14/2026 10:24 | 30 | 338.40 |
| 08/14/2026 10:24 | 20 | 338.40 |
| 08/14/2026 10:24 | 17 | 338.40 |
| 08/14/2026 10:24 | 193 | 338.40 |
| 08/14/2026 10:24 | 383 | 338.40 |
| 08/14/2026 10:24 | 309 | 338.40 |
| 08/14/2026 10:24 | 140 | 338.40 |
| 08/14/2026 10:24 | 300 | 338.40 |
| 08/14/2026 10:24 | 230 | 338.40 |
| 08/14/2026 10:24 | 5 | 338.50 |
| 08/14/2026 10:23 | 1 | 338.40 |
| 08/14/2026 10:23 | 117 | 338.30 |
| 08/14/2026 10:23 | 63 | 338.30 |
| 08/14/2026 10:23 | 217 | 338.40 |
| 08/14/2026 10:23 | 556 | 338.40 |
| 08/14/2026 10:23 | 25 | 338.40 |
| 08/14/2026 10:23 | 102 | 338.40 |
| 08/14/2026 10:22 | 44 | 338.40 |
| 08/14/2026 10:22 | 106 | 338.40 |
| 08/14/2026 10:22 | 5 | 338.40 |
| 08/14/2026 10:21 | 5 | 338.30 |
| 08/14/2026 10:21 | 20 | 338.40 |
| 08/14/2026 10:21 | 65 | 338.30 |
| 08/14/2026 10:21 | 4 | 338.30 |
| 08/14/2026 10:21 | 183 | 338.40 |
| 08/14/2026 10:21 | 377 | 338.40 |
| 08/14/2026 10:21 | 154 | 338.40 |
| 08/14/2026 10:21 | 254 | 338.40 |
| 08/14/2026 10:21 | 223 | 338.40 |
| 08/14/2026 10:21 | 3681 | 338.40 |
| 08/14/2026 10:21 | 100 | 338.40 |
| 08/14/2026 10:21 | 30 | 338.40 |
| 08/14/2026 10:21 | 192 | 338.40 |
| 08/14/2026 10:21 | 97 | 338.40 |
| 08/14/2026 10:21 | 50 | 338.40 |
| 08/14/2026 10:21 | 3 | 338.50 |
| 08/14/2026 10:21 | 5 | 338.50 |
| 08/14/2026 10:20 | 98 | 338.50 |
| 08/14/2026 10:20 | 100 | 338.50 |
| 08/14/2026 10:20 | 1320 | 338.50 |
| 08/14/2026 10:20 | 5 | 338.50 |
| 08/14/2026 10:20 | 78 | 338.30 |
| 08/14/2026 10:20 | 79 | 338.30 |
| 08/14/2026 10:20 | 194 | 338.30 |
| 08/14/2026 10:20 | 136 | 338.30 |
| 08/14/2026 10:20 | 251 | 338.30 |
| 08/14/2026 10:20 | 65 | 338.20 |
| 08/14/2026 10:20 | 86 | 338.20 |
| 08/14/2026 10:20 | 26 | 338.20 |
| 08/14/2026 10:20 | 25 | 338.20 |
| 08/14/2026 10:20 | 5 | 338.20 |
| 08/14/2026 10:20 | 143 | 338.25 |
| 08/14/2026 10:20 | 330 | 338.25 |
| 08/14/2026 10:20 | 396 | 338.25 |
| 08/14/2026 10:20 | 660 | 338.25 |
| 08/14/2026 10:20 | 2 | 338.30 |
| 08/14/2026 10:20 | 84 | 338.30 |
| 08/14/2026 10:20 | 2 | 338.30 |
| 08/14/2026 10:20 | 42 | 338.30 |
| 08/14/2026 10:20 | 90 | 338.30 |
| 08/14/2026 10:20 | 100 | 338.30 |
| 08/14/2026 10:20 | 16 | 338.30 |
| 08/14/2026 10:20 | 135 | 338.40 |
| 08/14/2026 10:20 | 193 | 338.40 |
| 08/14/2026 10:20 | 141 | 338.40 |
| 08/14/2026 10:20 | 410 | 338.40 |
| 08/14/2026 10:20 | 217 | 338.40 |
| 08/14/2026 10:20 | 147 | 338.40 |
| 08/14/2026 10:19 | 7 | 338.40 |
| 08/14/2026 10:19 | 93 | 338.30 |
| 08/14/2026 10:19 | 100 | 338.30 |
| 08/14/2026 10:19 | 5 | 338.50 |
| 08/14/2026 10:19 | 289 | 338.40 |
| 08/14/2026 10:19 | 92 | 338.40 |
| 08/14/2026 10:19 | 17 | 338.50 |
| 08/14/2026 10:19 | 3 | 338.50 |
| 08/14/2026 10:19 | 100 | 338.40 |
| 08/14/2026 10:19 | 94 | 338.50 |
| 08/14/2026 10:19 | 556 | 338.50 |
| 08/14/2026 10:19 | 218 | 338.50 |
| 08/14/2026 10:19 | 100 | 338.40 |
| 08/14/2026 10:18 | 121 | 338.40 |
| 08/14/2026 10:18 | 96 | 338.30 |
| 08/14/2026 10:18 | 197 | 338.30 |
| 08/14/2026 10:18 | 3 | 338.30 |
| 08/14/2026 10:18 | 1 | 338.20 |
| 08/14/2026 10:18 | 1 | 338.25 |
| 08/14/2026 10:18 | 100 | 338.30 |
| 08/14/2026 10:18 | 28 | 338.30 |
| 08/14/2026 10:18 | 119 | 338.30 |
| 08/14/2026 10:17 | 2 | 338.30 |
| 08/14/2026 10:17 | 100 | 338.40 |
| 08/14/2026 10:17 | 200 | 338.30 |
| 08/14/2026 10:17 | 25 | 338.30 |
| 08/14/2026 10:17 | 401 | 338.30 |
| 08/14/2026 10:17 | 50 | 338.30 |
| 08/14/2026 10:16 | 100 | 338.40 |
| 08/14/2026 10:16 | 5 | 338.30 |
| 08/14/2026 10:16 | 1 | 338.30 |
| 08/14/2026 10:16 | 50 | 338.40 |
| 08/14/2026 10:16 | 210 | 338.40 |
| 08/14/2026 10:16 | 193 | 338.40 |
| 08/14/2026 10:16 | 369 | 338.40 |
| 08/14/2026 10:16 | 300 | 338.40 |
| 08/14/2026 10:16 | 180 | 338.40 |
| 08/14/2026 10:16 | 3 | 338.40 |
| 08/14/2026 10:16 | 93 | 338.60 |
| 08/14/2026 10:16 | 7 | 338.50 |
| 08/14/2026 10:16 | 1 | 338.50 |
| 08/14/2026 10:16 | 2 | 338.50 |
| 08/14/2026 10:15 | 75 | 338.60 |
| 08/14/2026 10:15 | 176 | 338.60 |
| 08/14/2026 10:15 | 104 | 338.60 |
| 08/14/2026 10:15 | 312 | 338.60 |
| 08/14/2026 10:15 | 1 | 338.60 |
| 08/14/2026 10:15 | 7 | 338.50 |
| 08/14/2026 10:15 | 140 | 338.50 |
| 08/14/2026 10:15 | 3 | 338.60 |
| 08/14/2026 10:15 | 14 | 338.60 |
| 08/14/2026 10:15 | 4 | 338.60 |
| 08/14/2026 10:15 | 6 | 338.60 |
| 08/14/2026 10:15 | 2 | 338.60 |
| 08/14/2026 10:14 | 2 | 338.60 |
| 08/14/2026 10:14 | 50 | 338.40 |
| 08/14/2026 10:14 | 10 | 338.60 |
| 08/14/2026 10:14 | 135 | 338.50 |
| 08/14/2026 10:14 | 39 | 338.50 |
| 08/14/2026 10:14 | 100 | 338.50 |
| 08/14/2026 10:14 | 217 | 338.40 |
| 08/14/2026 10:14 | 180 | 338.40 |
| 08/14/2026 10:14 | 99 | 338.40 |
| 08/14/2026 10:14 | 725 | 338.40 |
| 08/14/2026 10:14 | 147 | 338.40 |
| 08/14/2026 10:14 | 500 | 338.40 |
| 08/14/2026 10:14 | 200 | 338.40 |
| 08/14/2026 10:14 | 261 | 338.40 |
| 08/14/2026 10:14 | 213 | 338.40 |
| 08/14/2026 10:14 | 11 | 338.40 |
| 08/14/2026 10:14 | 11 | 338.40 |
| 08/14/2026 10:14 | 25 | 338.50 |
| 08/14/2026 10:14 | 191 | 338.50 |
| 08/14/2026 10:14 | 12 | 338.50 |
| 08/14/2026 10:14 | 10 | 338.50 |
| 08/14/2026 10:14 | 243 | 338.50 |
| 08/14/2026 10:14 | 396 | 338.50 |
| 08/14/2026 10:14 | 12 | 338.55 |
| 08/14/2026 10:14 | 3 | 338.60 |
| 08/14/2026 10:13 | 7 | 338.50 |
| 08/14/2026 10:13 | 1 | 338.55 |
| 08/14/2026 10:13 | 14 | 338.50 |
| 08/14/2026 10:13 | 83 | 338.50 |
| 08/14/2026 10:13 | 7 | 338.50 |
| 08/14/2026 10:13 | 124 | 338.50 |
| 08/14/2026 10:12 | 1 | 338.45 |
| 08/14/2026 10:12 | 4 | 338.45 |
| 08/14/2026 10:12 | 26 | 338.40 |
| 08/14/2026 10:12 | 14 | 338.40 |
| 08/14/2026 10:12 | 100 | 338.40 |
| 08/14/2026 10:12 | 147 | 338.50 |
| 08/14/2026 10:12 | 254 | 338.50 |
| 08/14/2026 10:12 | 218 | 338.50 |
| 08/14/2026 10:12 | 193 | 338.50 |
| 08/14/2026 10:12 | 177 | 338.50 |
| 08/14/2026 10:12 | 217 | 338.50 |
| 08/14/2026 10:12 | 99 | 338.50 |
| 08/14/2026 10:12 | 124 | 338.50 |
| 08/14/2026 10:12 | 184 | 338.50 |
| 08/14/2026 10:12 | 140 | 338.50 |
| 08/14/2026 10:12 | 272 | 338.40 |
| 08/14/2026 10:12 | 10 | 338.40 |
| 08/14/2026 10:12 | 2 | 338.40 |
| 08/14/2026 10:12 | 10 | 338.40 |
| 08/14/2026 10:11 | 1 | 338.50 |
| 08/14/2026 10:11 | 664 | 338.40 |
| 08/14/2026 10:11 | 25 | 338.40 |
| 08/14/2026 10:11 | 136 | 338.40 |
| 08/14/2026 10:11 | 297 | 338.40 |
| 08/14/2026 10:11 | 150 | 338.50 |
| 08/14/2026 10:11 | 193 | 338.50 |
| 08/14/2026 10:11 | 216 | 338.50 |
| 08/14/2026 10:11 | 220 | 338.50 |
| 08/14/2026 10:11 | 556 | 338.50 |
| 08/14/2026 10:11 | 294 | 338.50 |
| 08/14/2026 10:11 | 11 | 338.30 |
| 08/14/2026 10:11 | 3 | 338.30 |
| 08/14/2026 10:11 | 86 | 338.30 |
| 08/14/2026 10:11 | 9 | 338.30 |
| 08/14/2026 10:11 | 102 | 338.30 |
| 08/14/2026 10:11 | 13 | 338.30 |
| 08/14/2026 10:11 | 121 | 338.30 |
| 08/14/2026 10:11 | 19 | 338.30 |
| 08/14/2026 10:11 | 10 | 338.30 |
| 08/14/2026 10:11 | 103 | 338.30 |
| 08/14/2026 10:11 | 208 | 338.30 |
| 08/14/2026 10:11 | 259 | 338.30 |
| 08/14/2026 10:11 | 556 | 338.30 |
| 08/14/2026 10:11 | 33 | 338.20 |
| 08/14/2026 10:11 | 157 | 338.25 |
| 08/14/2026 10:10 | 100 | 338.30 |
| 08/14/2026 10:10 | 10 | 338.30 |
| 08/14/2026 10:10 | 13 | 338.20 |
| 08/14/2026 10:10 | 374 | 338.20 |
| 08/14/2026 10:10 | 2 | 338.30 |
| 08/14/2026 10:10 | 100 | 338.30 |
| 08/14/2026 10:10 | 214 | 338.30 |
| 08/14/2026 10:10 | 159 | 338.30 |
| 08/14/2026 10:10 | 59 | 338.30 |
| 08/14/2026 10:10 | 100 | 338.30 |
| 08/14/2026 10:10 | 202 | 338.30 |
| 08/14/2026 10:10 | 17 | 338.30 |
| 08/14/2026 10:10 | 130 | 338.30 |
| 08/14/2026 10:09 | 25 | 338.20 |
| 08/14/2026 10:09 | 165 | 338.20 |
| 08/14/2026 10:09 | 100 | 338.20 |
| 08/14/2026 10:09 | 4 | 338.20 |
| 08/14/2026 10:09 | 10 | 338.30 |
| 08/14/2026 10:09 | 20 | 338.10 |
| 08/14/2026 10:08 | 180 | 338.20 |
| 08/14/2026 10:08 | 2 | 338.15 |
| 08/14/2026 10:08 | 141 | 338.20 |
| 08/14/2026 10:08 | 193 | 338.20 |
| 08/14/2026 10:08 | 50 | 338.25 |
| 08/14/2026 10:08 | 2 | 338.20 |
| 08/14/2026 10:08 | 2 | 338.20 |
| 08/14/2026 10:08 | 61 | 338.20 |
| 08/14/2026 10:08 | 251 | 338.20 |
| 08/14/2026 10:08 | 212 | 338.20 |
| 08/14/2026 10:08 | 2 | 338.20 |
| 08/14/2026 10:08 | 3 | 338.20 |
| 08/14/2026 10:08 | 100 | 338.00 |
| 08/14/2026 10:08 | 173 | 338.10 |
| 08/14/2026 10:08 | 208 | 338.10 |
| 08/14/2026 10:08 | 180 | 338.10 |
| 08/14/2026 10:08 | 112 | 338.00 |
| 08/14/2026 10:08 | 96 | 338.00 |
| 08/14/2026 10:08 | 105 | 338.00 |
| 08/14/2026 10:08 | 314 | 338.00 |
| 08/14/2026 10:08 | 25 | 338.00 |
| 08/14/2026 10:08 | 52 | 338.00 |
| 08/14/2026 10:08 | 153 | 338.00 |
| 08/14/2026 10:07 | 698 | 337.90 |
| 08/14/2026 10:07 | 2 | 337.90 |
| 08/14/2026 10:07 | 181 | 337.90 |
| 08/14/2026 10:07 | 77 | 337.90 |
| 08/14/2026 10:07 | 8 | 337.90 |
| 08/14/2026 10:07 | 136 | 337.90 |
| 08/14/2026 10:07 | 518 | 338.00 |
| 08/14/2026 10:07 | 180 | 338.00 |
| 08/14/2026 10:07 | 2 | 338.00 |
| 08/14/2026 10:07 | 367 | 338.00 |
| 08/14/2026 10:07 | 5 | 338.00 |
| 08/14/2026 10:07 | 5 | 338.00 |
| 08/14/2026 10:07 | 20 | 338.00 |
| 08/14/2026 10:07 | 62 | 338.00 |
| 08/14/2026 10:07 | 5 | 338.00 |
| 08/14/2026 10:07 | 300 | 338.00 |
| 08/14/2026 10:07 | 1 | 338.00 |
| 08/14/2026 10:07 | 4 | 338.00 |
| 08/14/2026 10:07 | 121 | 338.00 |
| 08/14/2026 10:07 | 110 | 338.00 |
| 08/14/2026 10:07 | 10 | 338.10 |
| 08/14/2026 10:07 | 20 | 338.10 |
| 08/14/2026 10:07 | 100 | 338.00 |
| 08/14/2026 10:07 | 20 | 338.10 |
| 08/14/2026 10:07 | 15 | 338.10 |
| 08/14/2026 10:07 | 2 | 338.00 |
| 08/14/2026 10:07 | 4 | 338.10 |
| 08/14/2026 10:07 | 11 | 338.10 |
| 08/14/2026 10:07 | 38 | 338.00 |
| 08/14/2026 10:07 | 4 | 338.00 |
| 08/14/2026 10:07 | 30 | 338.00 |
| 08/14/2026 10:07 | 300 | 338.00 |
| 08/14/2026 10:07 | 5 | 338.00 |
| 08/14/2026 10:07 | 10 | 338.00 |
| 08/14/2026 10:07 | 50 | 338.00 |
| 08/14/2026 10:07 | 5 | 338.00 |
| 08/14/2026 10:07 | 3 | 338.00 |
| 08/14/2026 10:06 | 15 | 338.10 |
| 08/14/2026 10:06 | 30 | 338.10 |
| 08/14/2026 10:06 | 8 | 338.10 |
| 08/14/2026 10:06 | 180 | 338.10 |
| 08/14/2026 10:06 | 132 | 338.10 |
| 08/14/2026 10:06 | 3 | 338.10 |
| 08/14/2026 10:06 | 56 | 338.20 |
| 08/14/2026 10:06 | 1220 | 338.20 |
| 08/14/2026 10:06 | 259 | 338.20 |
| 08/14/2026 10:06 | 301 | 338.20 |
| 08/14/2026 10:06 | 240 | 338.20 |
| 08/14/2026 10:06 | 10 | 338.20 |
| 08/14/2026 10:05 | 180 | 338.30 |
| 08/14/2026 10:05 | 15 | 338.30 |
| 08/14/2026 10:05 | 10 | 338.40 |
| 08/14/2026 10:05 | 76 | 338.30 |
| 08/14/2026 10:05 | 212 | 338.30 |
| 08/14/2026 10:05 | 212 | 338.30 |
| 08/14/2026 10:05 | 295 | 338.40 |
| 08/14/2026 10:05 | 193 | 338.40 |
| 08/14/2026 10:05 | 556 | 338.40 |
| 08/14/2026 10:05 | 510 | 338.30 |
| 08/14/2026 10:05 | 50 | 338.30 |
| 08/14/2026 10:05 | 132 | 338.40 |
| 08/14/2026 10:05 | 3 | 338.30 |
| 08/14/2026 10:04 | 16 | 338.40 |
| 08/14/2026 10:04 | 5 | 338.40 |
| 08/14/2026 10:04 | 2 | 338.50 |
| 08/14/2026 10:04 | 15 | 338.50 |
| 08/14/2026 10:04 | 15 | 338.50 |
| 08/14/2026 10:04 | 102 | 338.40 |
| 08/14/2026 10:04 | 103 | 338.40 |
| 08/14/2026 10:04 | 103 | 338.40 |
| 08/14/2026 10:04 | 200 | 338.40 |
| 08/14/2026 10:04 | 212 | 338.30 |
| 08/14/2026 10:04 | 11 | 338.20 |
| 08/14/2026 10:04 | 6 | 338.20 |
| 08/14/2026 10:04 | 103 | 338.30 |
| 08/14/2026 10:04 | 111 | 338.30 |
| 08/14/2026 10:04 | 45 | 338.30 |
| 08/14/2026 10:04 | 142 | 338.30 |
| 08/14/2026 10:04 | 183 | 338.40 |
| 08/14/2026 10:04 | 555 | 338.40 |
| 08/14/2026 10:04 | 309 | 338.30 |
| 08/14/2026 10:04 | 155 | 338.30 |
| 08/14/2026 10:03 | 4 | 338.30 |
| 08/14/2026 10:03 | 291 | 338.20 |
| 08/14/2026 10:03 | 209 | 338.20 |
| 08/14/2026 10:03 | 193 | 338.20 |
| 08/14/2026 10:03 | 140 | 338.20 |
| 08/14/2026 10:03 | 19 | 338.20 |
| 08/14/2026 10:03 | 217 | 338.20 |
| 08/14/2026 10:03 | 16 | 338.20 |
| 08/14/2026 10:03 | 13 | 338.20 |
| 08/14/2026 10:03 | 1 | 338.40 |
| 08/14/2026 10:03 | 99 | 338.40 |
| 08/14/2026 10:03 | 70 | 338.30 |
| 08/14/2026 10:03 | 120 | 338.30 |
| 08/14/2026 10:03 | 60 | 338.30 |
| 08/14/2026 10:03 | 5 | 338.40 |
| 08/14/2026 10:03 | 4 | 338.40 |
| 08/14/2026 10:03 | 1 | 338.40 |
| 08/14/2026 10:03 | 5 | 338.40 |
| 08/14/2026 10:03 | 5 | 338.40 |
| 08/14/2026 10:03 | 5 | 338.40 |
| 08/14/2026 10:03 | 4 | 338.40 |
| 08/14/2026 10:03 | 1 | 338.40 |
| 08/14/2026 10:03 | 101 | 338.40 |
| 08/14/2026 10:03 | 101 | 338.40 |
| 08/14/2026 10:03 | 98 | 338.40 |
| 08/14/2026 10:03 | 101 | 338.40 |
| 08/14/2026 10:03 | 25 | 338.40 |
| 08/14/2026 10:03 | 425 | 338.40 |
| 08/14/2026 10:03 | 34 | 338.40 |
| 08/14/2026 10:03 | 66 | 338.40 |
| 08/14/2026 10:03 | 19 | 338.30 |
| 08/14/2026 10:03 | 106 | 338.30 |
| 08/14/2026 10:02 | 99 | 338.30 |
| 08/14/2026 10:02 | 212 | 338.30 |
| 08/14/2026 10:02 | 4 | 338.20 |
| 08/14/2026 10:02 | 232 | 338.30 |
| 08/14/2026 10:02 | 3 | 338.20 |
| 08/14/2026 10:02 | 307 | 338.30 |
| 08/14/2026 10:02 | 13 | 338.30 |
| 08/14/2026 10:02 | 61 | 338.30 |
| 08/14/2026 10:02 | 5 | 338.40 |
| 08/14/2026 10:02 | 230 | 338.50 |
| 08/14/2026 10:02 | 133 | 338.40 |
| 08/14/2026 10:02 | 166 | 338.40 |
| 08/14/2026 10:02 | 40 | 338.50 |
| 08/14/2026 10:02 | 200 | 338.40 |
| 08/14/2026 10:02 | 308 | 338.40 |
| 08/14/2026 10:01 | 13 | 338.40 |
| 08/14/2026 10:01 | 3 | 338.40 |
| 08/14/2026 10:01 | 1 | 338.40 |
| 08/14/2026 10:01 | 186 | 338.50 |
| 08/14/2026 10:01 | 132 | 338.50 |
| 08/14/2026 10:01 | 4 | 338.50 |
| 08/14/2026 10:01 | 5 | 338.50 |
| 08/14/2026 10:01 | 29 | 338.50 |
| 08/14/2026 10:01 | 223 | 338.50 |
| 08/14/2026 10:01 | 11 | 338.50 |
| 08/14/2026 10:01 | 324 | 338.50 |
| 08/14/2026 10:01 | 80 | 338.50 |
| 08/14/2026 10:01 | 95 | 338.50 |
| 08/14/2026 10:01 | 13 | 338.60 |
| 08/14/2026 10:01 | 100 | 338.70 |
| 08/14/2026 10:01 | 25 | 338.80 |
| 08/14/2026 10:01 | 25 | 338.70 |
| 08/14/2026 10:01 | 25 | 338.90 |
| 08/14/2026 10:00 | 15 | 338.70 |
| 08/14/2026 10:00 | 135 | 338.70 |
| 08/14/2026 10:00 | 15 | 338.70 |
| 08/14/2026 10:00 | 149 | 338.80 |
| 08/14/2026 10:00 | 39 | 338.80 |
| 08/14/2026 10:00 | 104 | 338.80 |
| 08/14/2026 10:00 | 44 | 338.80 |
| 08/14/2026 10:00 | 134 | 338.75 |
| 08/14/2026 10:00 | 20 | 338.70 |
| 08/14/2026 10:00 | 84 | 338.70 |
| 08/14/2026 10:00 | 4 | 338.70 |
| 08/14/2026 10:00 | 29 | 338.80 |
| 08/14/2026 10:00 | 148 | 338.70 |
| 08/14/2026 10:00 | 40 | 338.70 |
| 08/14/2026 10:00 | 140 | 338.70 |
| 08/14/2026 10:00 | 5 | 338.80 |
| 08/14/2026 10:00 | 34 | 338.80 |
| 08/14/2026 10:00 | 93 | 338.80 |
| 08/14/2026 10:00 | 103 | 338.80 |
| 08/14/2026 10:00 | 185 | 338.80 |
| 08/14/2026 10:00 | 104 | 338.70 |
| 08/14/2026 10:00 | 288 | 338.70 |
| 08/14/2026 10:00 | 225 | 338.70 |
| 08/14/2026 10:00 | 122 | 338.60 |
| 08/14/2026 10:00 | 34 | 338.50 |
| 08/14/2026 10:00 | 100 | 338.50 |
| 08/14/2026 10:00 | 30 | 338.70 |
| 08/14/2026 10:00 | 136 | 338.70 |
| 08/14/2026 10:00 | 101 | 338.70 |
| 08/14/2026 10:00 | 232 | 338.70 |
| 08/14/2026 10:00 | 13 | 338.70 |
| 08/14/2026 10:00 | 10 | 338.70 |
| 08/14/2026 10:00 | 237 | 338.70 |
| 08/14/2026 10:00 | 500 | 338.70 |
| 08/14/2026 09:59 | 2 | 338.90 |
| 08/14/2026 09:59 | 2 | 338.90 |
| 08/14/2026 09:59 | 32 | 338.80 |
| 08/14/2026 09:59 | 50 | 338.90 |
| 08/14/2026 09:59 | 35 | 338.90 |
| 08/14/2026 09:59 | 67 | 338.90 |
| 08/14/2026 09:59 | 110 | 338.90 |
| 08/14/2026 09:59 | 110 | 338.90 |
| 08/14/2026 09:59 | 110 | 338.90 |
| 08/14/2026 09:59 | 100 | 338.90 |
| 08/14/2026 09:59 | 71 | 338.90 |
| 08/14/2026 09:59 | 152 | 338.90 |
| 08/14/2026 09:59 | 217 | 339.00 |
| 08/14/2026 09:59 | 229 | 339.00 |
| 08/14/2026 09:59 | 254 | 339.00 |
| 08/14/2026 09:59 | 4 | 339.00 |
| 08/14/2026 09:59 | 1 | 339.00 |
| 08/14/2026 09:59 | 30 | 339.00 |
| 08/14/2026 09:59 | 415 | 339.00 |
| 08/14/2026 09:59 | 141 | 338.95 |
| 08/14/2026 09:59 | 174 | 339.00 |
| 08/14/2026 09:59 | 2 | 338.90 |
| 08/14/2026 09:59 | 24 | 339.10 |
| 08/14/2026 09:58 | 50 | 339.00 |
| 08/14/2026 09:58 | 199 | 339.10 |
| 08/14/2026 09:58 | 556 | 339.10 |
| 08/14/2026 09:58 | 215 | 339.10 |
| 08/14/2026 09:58 | 100 | 339.10 |
| 08/14/2026 09:58 | 31 | 338.90 |
| 08/14/2026 09:58 | 112 | 339.00 |
| 08/14/2026 09:58 | 163 | 339.00 |
| 08/14/2026 09:58 | 2 | 339.00 |
| 08/14/2026 09:58 | 49 | 338.90 |
| 08/14/2026 09:58 | 192 | 338.90 |
| 08/14/2026 09:58 | 23 | 338.90 |
| 08/14/2026 09:58 | 143 | 338.90 |
| 08/14/2026 09:58 | 157 | 339.00 |
| 08/14/2026 09:58 | 25 | 339.00 |
| 08/14/2026 09:58 | 21 | 339.00 |
| 08/14/2026 09:58 | 14 | 339.00 |
| 08/14/2026 09:58 | 10 | 339.00 |
| 08/14/2026 09:58 | 37 | 338.95 |
| 08/14/2026 09:58 | 1194 | 339.00 |
| 08/14/2026 09:58 | 10000 | 339.00 |
| 08/14/2026 09:58 | 50 | 339.00 |
| 08/14/2026 09:58 | 90 | 339.00 |
| 08/14/2026 09:58 | 10 | 339.00 |
| 08/14/2026 09:58 | 94 | 339.20 |
| 08/14/2026 09:58 | 6 | 339.20 |
| 08/14/2026 09:58 | 3 | 339.20 |
| 08/14/2026 09:57 | 3 | 339.20 |
| 08/14/2026 09:57 | 3 | 339.20 |
| 08/14/2026 09:57 | 3 | 339.20 |
| 08/14/2026 09:57 | 5 | 339.20 |
| 08/14/2026 09:57 | 10 | 339.10 |
| 08/14/2026 09:57 | 37 | 339.10 |
| 08/14/2026 09:57 | 26 | 339.10 |
| 08/14/2026 09:57 | 21 | 339.10 |
| 08/14/2026 09:57 | 97 | 339.10 |
| 08/14/2026 09:57 | 40 | 339.10 |
| 08/14/2026 09:56 | 62 | 339.00 |
| 08/14/2026 09:56 | 154 | 339.00 |
| 08/14/2026 09:56 | 142 | 339.00 |
| 08/14/2026 09:56 | 192 | 339.00 |
| 08/14/2026 09:56 | 180 | 339.00 |
| 08/14/2026 09:56 | 154 | 338.95 |
| 08/14/2026 09:56 | 110 | 338.80 |
| 08/14/2026 09:56 | 213 | 338.80 |
| 08/14/2026 09:56 | 444 | 338.80 |
| 08/14/2026 09:56 | 233 | 338.80 |
| 08/14/2026 09:56 | 105 | 338.90 |
| 08/14/2026 09:56 | 80 | 338.90 |
| 08/14/2026 09:56 | 3 | 338.90 |
| 08/14/2026 09:55 | 25 | 338.70 |
| 08/14/2026 09:55 | 70 | 338.70 |
| 08/14/2026 09:55 | 94 | 338.70 |
| 08/14/2026 09:55 | 995 | 338.70 |
| 08/14/2026 09:55 | 111 | 338.70 |
| 08/14/2026 09:55 | 89 | 338.70 |
| 08/14/2026 09:55 | 2 | 338.70 |
| 08/14/2026 09:55 | 16 | 338.60 |
| 08/14/2026 09:55 | 100 | 338.60 |
| 08/14/2026 09:55 | 40 | 338.60 |
| 08/14/2026 09:55 | 6 | 338.60 |
| 08/14/2026 09:55 | 21 | 338.50 |
| 08/14/2026 09:55 | 25 | 338.50 |
| 08/14/2026 09:55 | 50 | 338.60 |
| 08/14/2026 09:55 | 30 | 338.60 |
| 08/14/2026 09:55 | 158 | 338.60 |
| 08/14/2026 09:54 | 15 | 338.70 |
| 08/14/2026 09:54 | 8 | 338.70 |
| 08/14/2026 09:54 | 2 | 338.70 |
| 08/14/2026 09:54 | 2 | 338.70 |
| 08/14/2026 09:54 | 8 | 338.70 |
| 08/14/2026 09:54 | 2 | 338.70 |
| 08/14/2026 09:54 | 14 | 338.80 |
| 08/14/2026 09:53 | 13 | 338.70 |
| 08/14/2026 09:53 | 24 | 338.90 |
| 08/14/2026 09:53 | 55 | 338.70 |
| 08/14/2026 09:53 | 77 | 338.70 |
| 08/14/2026 09:53 | 48 | 338.70 |
| 08/14/2026 09:53 | 182 | 338.70 |
| 08/14/2026 09:53 | 5 | 338.70 |
| 08/14/2026 09:53 | 21 | 338.60 |
| 08/14/2026 09:53 | 7 | 338.60 |
| 08/14/2026 09:53 | 1664 | 338.60 |
| 08/14/2026 09:53 | 131 | 338.60 |
| 08/14/2026 09:53 | 131 | 338.60 |
| 08/14/2026 09:53 | 74 | 338.60 |
| 08/14/2026 09:53 | 10 | 338.60 |
| 08/14/2026 09:53 | 47 | 338.60 |
| 08/14/2026 09:53 | 91 | 338.60 |
| 08/14/2026 09:53 | 31 | 338.70 |
| 08/14/2026 09:53 | 2 | 338.70 |
| 08/14/2026 09:53 | 7 | 338.70 |
| 08/14/2026 09:53 | 6 | 338.75 |
| 08/14/2026 09:53 | 4 | 338.70 |
| 08/14/2026 09:53 | 46 | 338.70 |
| 08/14/2026 09:52 | 6 | 338.80 |
| 08/14/2026 09:52 | 140 | 338.80 |
| 08/14/2026 09:52 | 69 | 338.80 |
| 08/14/2026 09:52 | 23 | 338.80 |
| 08/14/2026 09:52 | 188 | 338.80 |
| 08/14/2026 09:52 | 105 | 338.80 |
| 08/14/2026 09:52 | 25 | 338.80 |
| 08/14/2026 09:52 | 25 | 338.80 |
| 08/14/2026 09:52 | 98 | 338.80 |
| 08/14/2026 09:52 | 57 | 338.80 |
| 08/14/2026 09:52 | 68 | 338.70 |
| 08/14/2026 09:52 | 5 | 338.80 |
| 08/14/2026 09:52 | 19 | 338.70 |
| 08/14/2026 09:51 | 80 | 338.70 |
| 08/14/2026 09:51 | 80 | 338.70 |
| 08/14/2026 09:51 | 100 | 338.70 |
| 08/14/2026 09:51 | 75 | 338.70 |
| 08/14/2026 09:51 | 133 | 338.70 |
| 08/14/2026 09:51 | 133 | 338.70 |
| 08/14/2026 09:51 | 444 | 338.70 |
| 08/14/2026 09:51 | 30 | 338.70 |
| 08/14/2026 09:51 | 32 | 338.70 |
| 08/14/2026 09:51 | 2 | 338.70 |
| 08/14/2026 09:51 | 103 | 338.70 |
| 08/14/2026 09:51 | 995 | 338.70 |
| 08/14/2026 09:51 | 5 | 338.70 |
| 08/14/2026 09:51 | 27 | 338.70 |
| 08/14/2026 09:51 | 44 | 338.80 |
| 08/14/2026 09:51 | 156 | 338.75 |
| 08/14/2026 09:51 | 1 | 338.75 |
| 08/14/2026 09:51 | 9 | 338.70 |
| 08/14/2026 09:50 | 148 | 338.80 |
| 08/14/2026 09:50 | 6 | 338.80 |
| 08/14/2026 09:50 | 22 | 338.80 |
| 08/14/2026 09:50 | 25 | 338.80 |
| 08/14/2026 09:50 | 127 | 338.80 |
| 08/14/2026 09:50 | 10 | 338.85 |
| 08/14/2026 09:50 | 143 | 338.80 |
| 08/14/2026 09:50 | 157 | 338.80 |
| 08/14/2026 09:50 | 33 | 338.80 |
| 08/14/2026 09:50 | 3 | 338.80 |
| 08/14/2026 09:50 | 217 | 338.90 |
| 08/14/2026 09:50 | 224 | 338.90 |
| 08/14/2026 09:50 | 5 | 338.90 |
| 08/14/2026 09:49 | 48 | 339.00 |
| 08/14/2026 09:49 | 318 | 339.00 |
| 08/14/2026 09:49 | 226 | 339.00 |
| 08/14/2026 09:49 | 227 | 339.00 |
| 08/14/2026 09:49 | 180 | 339.00 |
| 08/14/2026 09:49 | 217 | 339.00 |
| 08/14/2026 09:49 | 121 | 339.00 |
| 08/14/2026 09:49 | 30 | 339.00 |
| 08/14/2026 09:49 | 29 | 339.00 |
| 08/14/2026 09:49 | 14 | 338.90 |
| 08/14/2026 09:49 | 46 | 338.90 |
| 08/14/2026 09:49 | 100 | 338.90 |
| 08/14/2026 09:49 | 100 | 338.90 |
| 08/14/2026 09:49 | 342 | 339.00 |
| 08/14/2026 09:49 | 1309 | 339.00 |
| 08/14/2026 09:49 | 15 | 339.00 |
| 08/14/2026 09:49 | 75 | 339.00 |
| 08/14/2026 09:49 | 1 | 339.00 |
| 08/14/2026 09:49 | 37 | 339.00 |
| 08/14/2026 09:49 | 39 | 339.00 |
| 08/14/2026 09:49 | 290 | 339.00 |
| 08/14/2026 09:49 | 147 | 339.00 |
| 08/14/2026 09:49 | 1 | 339.10 |
| 08/14/2026 09:48 | 200 | 339.00 |
| 08/14/2026 09:48 | 19 | 339.20 |
| 08/14/2026 09:48 | 3 | 339.00 |
| 08/14/2026 09:48 | 2 | 339.00 |
| 08/14/2026 09:48 | 14 | 339.20 |
| 08/14/2026 09:48 | 14 | 339.10 |
| 08/14/2026 09:48 | 2 | 339.00 |
| 08/14/2026 09:48 | 46 | 339.20 |
| 08/14/2026 09:48 | 124 | 339.20 |
| 08/14/2026 09:48 | 100 | 339.10 |
| 08/14/2026 09:48 | 56 | 339.10 |
| 08/14/2026 09:48 | 187 | 339.10 |
| 08/14/2026 09:47 | 30 | 339.10 |
| 08/14/2026 09:47 | 10 | 339.05 |
| 08/14/2026 09:47 | 14 | 339.05 |
| 08/14/2026 09:47 | 1 | 339.00 |
| 08/14/2026 09:47 | 10 | 339.20 |
| 08/14/2026 09:47 | 2 | 339.20 |
| 08/14/2026 09:47 | 10 | 339.20 |
| 08/14/2026 09:47 | 117 | 339.20 |
| 08/14/2026 09:47 | 25 | 339.20 |
| 08/14/2026 09:47 | 242 | 339.20 |
| 08/14/2026 09:47 | 78 | 339.20 |
| 08/14/2026 09:47 | 235 | 339.20 |
| 08/14/2026 09:47 | 195 | 339.20 |
| 08/14/2026 09:46 | 5 | 339.20 |
| 08/14/2026 09:46 | 4 | 339.20 |
| 08/14/2026 09:46 | 6 | 339.10 |
| 08/14/2026 09:46 | 408 | 339.10 |
| 08/14/2026 09:46 | 2 | 339.20 |
| 08/14/2026 09:46 | 68 | 339.20 |
| 08/14/2026 09:46 | 153 | 339.20 |
| 08/14/2026 09:46 | 62 | 339.20 |
| 08/14/2026 09:46 | 1 | 339.20 |
| 08/14/2026 09:46 | 100 | 339.20 |
| 08/14/2026 09:46 | 6 | 339.30 |
| 08/14/2026 09:46 | 69 | 339.20 |
| 08/14/2026 09:46 | 147 | 339.20 |
| 08/14/2026 09:46 | 210 | 339.20 |
| 08/14/2026 09:46 | 2 | 339.20 |
| 08/14/2026 09:46 | 137 | 339.20 |
| 08/14/2026 09:46 | 1 | 339.20 |
| 08/14/2026 09:46 | 150 | 339.20 |
| 08/14/2026 09:46 | 103 | 339.20 |
| 08/14/2026 09:46 | 89 | 339.20 |
| 08/14/2026 09:46 | 100 | 339.20 |
| 08/14/2026 09:45 | 2 | 339.15 |
| 08/14/2026 09:45 | 45 | 339.10 |
| 08/14/2026 09:45 | 54 | 339.10 |
| 08/14/2026 09:45 | 117 | 339.10 |
| 08/14/2026 09:45 | 23 | 339.10 |
| 08/14/2026 09:45 | 224 | 339.10 |
| 08/14/2026 09:45 | 15 | 339.10 |
| 08/14/2026 09:45 | 217 | 339.10 |
| 08/14/2026 09:45 | 40 | 339.10 |
| 08/14/2026 09:45 | 55 | 339.10 |
| 08/14/2026 09:45 | 87 | 339.10 |
| 08/14/2026 09:45 | 1103 | 339.10 |
| 08/14/2026 09:45 | 769 | 339.10 |
| 08/14/2026 09:45 | 307 | 339.10 |
| 08/14/2026 09:45 | 576 | 339.10 |
| 08/14/2026 09:45 | 117 | 339.10 |
| 08/14/2026 09:45 | 1 | 339.20 |
| 08/14/2026 09:44 | 15 | 339.20 |
| 08/14/2026 09:44 | 63 | 339.20 |
| 08/14/2026 09:44 | 36 | 339.20 |
| 08/14/2026 09:44 | 264 | 339.20 |
| 08/14/2026 09:44 | 300 | 339.20 |
| 08/14/2026 09:44 | 300 | 339.20 |
| 08/14/2026 09:44 | 217 | 339.20 |
| 08/14/2026 09:44 | 222 | 339.20 |
| 08/14/2026 09:44 | 147 | 339.20 |
| 08/14/2026 09:44 | 246 | 339.20 |
| 08/14/2026 09:44 | 170 | 339.20 |
| 08/14/2026 09:44 | 10 | 339.20 |
| 08/14/2026 09:44 | 380 | 339.30 |
| 08/14/2026 09:44 | 125 | 339.20 |
| 08/14/2026 09:44 | 295 | 339.20 |
| 08/14/2026 09:44 | 5 | 339.20 |
| 08/14/2026 09:44 | 229 | 339.20 |
| 08/14/2026 09:44 | 100 | 339.20 |
| 08/14/2026 09:44 | 1 | 339.20 |
| 08/14/2026 09:44 | 171 | 339.20 |
| 08/14/2026 09:44 | 134 | 339.20 |
| 08/14/2026 09:44 | 1 | 339.20 |
| 08/14/2026 09:44 | 35 | 339.20 |
| 08/14/2026 09:44 | 100 | 339.25 |
| 08/14/2026 09:43 | 180 | 339.20 |
| 08/14/2026 09:43 | 125 | 339.20 |
| 08/14/2026 09:43 | 12 | 339.20 |
| 08/14/2026 09:43 | 40 | 339.20 |
| 08/14/2026 09:43 | 215 | 339.20 |
| 08/14/2026 09:43 | 18 | 339.20 |
| 08/14/2026 09:43 | 22 | 339.20 |
| 08/14/2026 09:43 | 191 | 339.20 |
| 08/14/2026 09:43 | 1 | 339.20 |
| 08/14/2026 09:43 | 217 | 339.10 |
| 08/14/2026 09:43 | 94 | 339.10 |
| 08/14/2026 09:43 | 50 | 339.20 |
| 08/14/2026 09:43 | 7 | 339.30 |
| 08/14/2026 09:43 | 5 | 339.20 |
| 08/14/2026 09:43 | 6 | 339.30 |
| 08/14/2026 09:43 | 2 | 339.20 |
| 08/14/2026 09:43 | 85 | 339.20 |
| 08/14/2026 09:43 | 143 | 339.20 |
| 08/14/2026 09:43 | 130 | 339.20 |
| 08/14/2026 09:43 | 217 | 339.20 |
| 08/14/2026 09:43 | 229 | 339.20 |
| 08/14/2026 09:42 | 162 | 339.20 |
| 08/14/2026 09:42 | 94 | 339.20 |
| 08/14/2026 09:42 | 10 | 339.20 |
| 08/14/2026 09:42 | 217 | 339.20 |
| 08/14/2026 09:42 | 258 | 339.20 |
| 08/14/2026 09:42 | 162 | 339.15 |
| 08/14/2026 09:42 | 49 | 339.10 |
| 08/14/2026 09:42 | 97 | 339.10 |
| 08/14/2026 09:42 | 217 | 339.10 |
| 08/14/2026 09:42 | 10000 | 339.10 |
| 08/14/2026 09:42 | 1036 | 339.10 |
| 08/14/2026 09:42 | 206 | 339.10 |
| 08/14/2026 09:42 | 163 | 339.10 |
| 08/14/2026 09:42 | 66 | 339.10 |
| 08/14/2026 09:42 | 113 | 339.10 |
| 08/14/2026 09:42 | 573 | 339.20 |
| 08/14/2026 09:42 | 147 | 339.20 |
| 08/14/2026 09:42 | 4 | 339.20 |
| 08/14/2026 09:42 | 2 | 339.20 |
| 08/14/2026 09:42 | 1 | 339.20 |
| 08/14/2026 09:42 | 75 | 339.20 |
| 08/14/2026 09:42 | 100 | 339.20 |
| 08/14/2026 09:42 | 64 | 339.20 |
| 08/14/2026 09:42 | 12 | 339.20 |
| 08/14/2026 09:41 | 1 | 339.10 |
| 08/14/2026 09:41 | 217 | 339.10 |
| 08/14/2026 09:41 | 251 | 339.10 |
| 08/14/2026 09:41 | 52 | 338.90 |
| 08/14/2026 09:41 | 275 | 339.00 |
| 08/14/2026 09:41 | 153 | 339.10 |
| 08/14/2026 09:41 | 212 | 339.10 |
| 08/14/2026 09:41 | 100 | 339.10 |
| 08/14/2026 09:41 | 200 | 339.00 |
| 08/14/2026 09:41 | 20 | 338.90 |
| 08/14/2026 09:41 | 2 | 338.90 |
| 08/14/2026 09:41 | 50 | 338.90 |
| 08/14/2026 09:41 | 25 | 338.90 |
| 08/14/2026 09:41 | 171 | 338.90 |
| 08/14/2026 09:41 | 197 | 338.90 |
| 08/14/2026 09:41 | 60 | 338.80 |
| 08/14/2026 09:41 | 2 | 338.90 |
| 08/14/2026 09:40 | 147 | 338.90 |
| 08/14/2026 09:40 | 248 | 338.80 |
| 08/14/2026 09:40 | 50 | 338.80 |
| 08/14/2026 09:40 | 298 | 338.80 |
| 08/14/2026 09:40 | 2 | 338.80 |
| 08/14/2026 09:40 | 164 | 338.70 |
| 08/14/2026 09:40 | 9 | 338.70 |
| 08/14/2026 09:40 | 127 | 338.75 |
| 08/14/2026 09:40 | 28 | 338.80 |
| 08/14/2026 09:40 | 119 | 338.80 |
| 08/14/2026 09:40 | 500 | 338.80 |
| 08/14/2026 09:40 | 139 | 338.80 |
| 08/14/2026 09:40 | 3 | 338.80 |
| 08/14/2026 09:40 | 5 | 338.80 |
| 08/14/2026 09:40 | 192 | 338.90 |
| 08/14/2026 09:39 | 60 | 338.90 |
| 08/14/2026 09:39 | 3 | 338.90 |
| 08/14/2026 09:39 | 217 | 338.90 |
| 08/14/2026 09:39 | 309 | 338.90 |
| 08/14/2026 09:39 | 138 | 338.90 |
| 08/14/2026 09:39 | 198 | 338.80 |
| 08/14/2026 09:39 | 288 | 338.80 |
| 08/14/2026 09:39 | 500 | 338.80 |
| 08/14/2026 09:39 | 426 | 338.80 |
| 08/14/2026 09:39 | 602 | 338.80 |
| 08/14/2026 09:39 | 3000 | 338.80 |
| 08/14/2026 09:39 | 373 | 338.80 |
| 08/14/2026 09:39 | 1 | 338.90 |
| 08/14/2026 09:39 | 3 | 338.90 |
| 08/14/2026 09:39 | 15 | 338.85 |
| 08/14/2026 09:39 | 80 | 338.90 |
| 08/14/2026 09:39 | 192 | 338.90 |
| 08/14/2026 09:39 | 27 | 339.00 |
| 08/14/2026 09:39 | 222 | 339.00 |
| 08/14/2026 09:39 | 61 | 339.00 |
| 08/14/2026 09:39 | 39 | 339.00 |
| 08/14/2026 09:39 | 1 | 339.00 |
| 08/14/2026 09:39 | 10 | 339.00 |
| 08/14/2026 09:39 | 953 | 338.80 |
| 08/14/2026 09:39 | 1 | 338.80 |
| 08/14/2026 09:39 | 140 | 338.80 |
| 08/14/2026 09:38 | 4 | 338.90 |
| 08/14/2026 09:38 | 96 | 338.90 |
| 08/14/2026 09:38 | 1 | 338.90 |
| 08/14/2026 09:38 | 2 | 338.90 |
| 08/14/2026 09:38 | 2 | 338.90 |
| 08/14/2026 09:38 | 5 | 338.90 |
| 08/14/2026 09:38 | 5 | 338.90 |
| 08/14/2026 09:38 | 263 | 338.90 |
| 08/14/2026 09:38 | 222 | 338.90 |
| 08/14/2026 09:38 | 48 | 338.90 |
| 08/14/2026 09:38 | 25 | 338.80 |
| 08/14/2026 09:38 | 180 | 338.80 |
| 08/14/2026 09:38 | 1 | 338.85 |
| 08/14/2026 09:38 | 21 | 338.80 |
| 08/14/2026 09:37 | 15 | 338.90 |
| 08/14/2026 09:37 | 22 | 338.90 |
| 08/14/2026 09:37 | 26 | 338.80 |
| 08/14/2026 09:37 | 264 | 338.80 |
| 08/14/2026 09:37 | 15 | 338.80 |
| 08/14/2026 09:36 | 5 | 338.90 |
| 08/14/2026 09:36 | 23 | 338.90 |
| 08/14/2026 09:36 | 156 | 338.80 |
| 08/14/2026 09:36 | 7 | 338.80 |
| 08/14/2026 09:36 | 2 | 338.80 |
| 08/14/2026 09:36 | 3 | 338.90 |
| 08/14/2026 09:36 | 511 | 338.80 |
| 08/14/2026 09:36 | 139 | 338.80 |
| 08/14/2026 09:36 | 17 | 338.80 |
| 08/14/2026 09:36 | 141 | 338.90 |
| 08/14/2026 09:36 | 35 | 338.90 |
| 08/14/2026 09:35 | 76 | 338.90 |
| 08/14/2026 09:35 | 99 | 338.90 |
| 08/14/2026 09:35 | 30 | 338.90 |
| 08/14/2026 09:35 | 172 | 338.90 |
| 08/14/2026 09:35 | 6 | 338.90 |
| 08/14/2026 09:35 | 30 | 338.90 |
| 08/14/2026 09:35 | 192 | 338.90 |
| 08/14/2026 09:35 | 3 | 338.90 |
| 08/14/2026 09:35 | 1361 | 338.90 |
| 08/14/2026 09:35 | 140 | 338.90 |
| 08/14/2026 09:35 | 3 | 339.00 |
| 08/14/2026 09:35 | 15 | 339.00 |
| 08/14/2026 09:34 | 5 | 339.10 |
| 08/14/2026 09:34 | 283 | 339.10 |
| 08/14/2026 09:34 | 147 | 339.10 |
| 08/14/2026 09:34 | 168 | 339.00 |
| 08/14/2026 09:34 | 49 | 339.00 |
| 08/14/2026 09:34 | 25 | 339.00 |
| 08/14/2026 09:34 | 300 | 339.00 |
| 08/14/2026 09:34 | 140 | 339.00 |
| 08/14/2026 09:34 | 1361 | 338.90 |
| 08/14/2026 09:34 | 188 | 338.90 |
| 08/14/2026 09:34 | 193 | 338.90 |
| 08/14/2026 09:34 | 140 | 338.90 |
| 08/14/2026 09:34 | 111 | 338.90 |
| 08/14/2026 09:34 | 486 | 338.90 |
| 08/14/2026 09:34 | 249 | 338.90 |
| 08/14/2026 09:34 | 30 | 338.80 |
| 08/14/2026 09:34 | 199 | 338.80 |
| 08/14/2026 09:34 | 212 | 338.80 |
| 08/14/2026 09:34 | 212 | 338.80 |
| 08/14/2026 09:34 | 5 | 338.80 |
| 08/14/2026 09:34 | 1 | 338.80 |
| 08/14/2026 09:34 | 16 | 338.70 |
| 08/14/2026 09:34 | 7 | 338.70 |
| 08/14/2026 09:34 | 220 | 338.90 |
| 08/14/2026 09:34 | 147 | 338.90 |
| 08/14/2026 09:34 | 250 | 338.90 |
| 08/14/2026 09:34 | 250 | 338.90 |
| 08/14/2026 09:34 | 222 | 338.90 |
| 08/14/2026 09:34 | 283 | 338.90 |
| 08/14/2026 09:34 | 141 | 338.90 |
| 08/14/2026 09:34 | 10 | 338.85 |
| 08/14/2026 09:34 | 193 | 338.80 |
| 08/14/2026 09:34 | 10 | 338.90 |
| 08/14/2026 09:34 | 217 | 338.90 |
| 08/14/2026 09:34 | 48 | 338.90 |
| 08/14/2026 09:34 | 79 | 338.90 |
| 08/14/2026 09:34 | 3 | 338.90 |
| 08/14/2026 09:34 | 214 | 338.80 |
| 08/14/2026 09:34 | 22 | 338.80 |
| 08/14/2026 09:34 | 23 | 338.80 |
| 08/14/2026 09:34 | 152 | 338.80 |
| 08/14/2026 09:34 | 2 | 338.80 |
| 08/14/2026 09:34 | 5 | 338.80 |
| 08/14/2026 09:34 | 10 | 338.90 |
| 08/14/2026 09:33 | 10 | 338.90 |
| 08/14/2026 09:33 | 10 | 339.00 |
| 08/14/2026 09:33 | 11 | 339.00 |
| 08/14/2026 09:33 | 14 | 339.00 |
| 08/14/2026 09:33 | 8 | 339.00 |
| 08/14/2026 09:33 | 12 | 339.00 |
| 08/14/2026 09:33 | 20 | 339.00 |
| 08/14/2026 09:33 | 3 | 339.00 |
| 08/14/2026 09:33 | 8 | 339.00 |
| 08/14/2026 09:33 | 137 | 339.00 |
| 08/14/2026 09:33 | 10 | 339.00 |
| 08/14/2026 09:33 | 189 | 338.90 |
| 08/14/2026 09:33 | 80 | 339.00 |
| 08/14/2026 09:33 | 3 | 339.00 |
| 08/14/2026 09:33 | 36 | 339.00 |
| 08/14/2026 09:33 | 108 | 339.00 |
| 08/14/2026 09:32 | 100 | 338.80 |
| 08/14/2026 09:32 | 200 | 339.00 |
| 08/14/2026 09:32 | 165 | 339.00 |
| 08/14/2026 09:32 | 100 | 339.00 |
| 08/14/2026 09:32 | 25 | 339.00 |
| 08/14/2026 09:32 | 1 | 339.00 |
| 08/14/2026 09:32 | 217 | 339.00 |
| 08/14/2026 09:32 | 115 | 339.00 |
| 08/14/2026 09:32 | 103 | 339.10 |
| 08/14/2026 09:32 | 119 | 339.00 |
| 08/14/2026 09:32 | 103 | 339.10 |
| 08/14/2026 09:32 | � | 339.10 |
| 08/14/2026 09:32 | � | 339.00 |
| 08/14/2026 09:32 | 135 | 339.10 |
| 08/14/2026 09:32 | 100 | 339.10 |
| 08/14/2026 09:32 | 43 | 339.00 |
| 08/14/2026 09:32 | 5 | 338.90 |
| 08/14/2026 09:32 | 29 | 339.00 |
| 08/14/2026 09:32 | 21 | 339.00 |
| 08/14/2026 09:32 | 14 | 338.90 |
| 08/14/2026 09:31 | 7 | 338.80 |
| 08/14/2026 09:31 | 15 | 338.80 |
| 08/14/2026 09:31 | 20 | 338.90 |
| 08/14/2026 09:31 | 25 | 338.80 |
| 08/14/2026 09:31 | 188 | 338.80 |
| 08/14/2026 09:31 | 3 | 338.80 |
| 08/14/2026 09:31 | 11 | 338.80 |
| 08/14/2026 09:31 | 3 | 338.80 |
| 08/14/2026 09:31 | 62 | 338.80 |
| 08/14/2026 09:31 | 217 | 338.80 |
| 08/14/2026 09:31 | 134 | 338.80 |
| 08/14/2026 09:31 | 270 | 338.80 |
| 08/14/2026 09:31 | 111 | 338.80 |
| 08/14/2026 09:31 | 2 | 338.80 |
| 08/14/2026 09:31 | 117 | 338.80 |
| 08/14/2026 09:31 | 3 | 338.80 |
| 08/14/2026 09:30 | 5 | 338.90 |
| 08/14/2026 09:30 | 2 | 338.80 |
| 08/14/2026 09:30 | 4 | 338.85 |
| 08/14/2026 09:30 | 1 | 338.90 |
| 08/14/2026 09:30 | 3 | 338.90 |
| 08/14/2026 09:30 | 71 | 338.80 |
| 08/14/2026 09:30 | 29 | 338.80 |
| 08/14/2026 09:30 | 50 | 338.90 |
| 08/14/2026 09:30 | 1 | 338.90 |
| 08/14/2026 09:30 | 56 | 338.90 |
| 08/14/2026 09:30 | 219 | 338.90 |
| 08/14/2026 09:29 | 2 | 338.90 |
| 08/14/2026 09:29 | 134 | 338.80 |
| 08/14/2026 09:29 | 266 | 338.80 |
| 08/14/2026 09:29 | 17 | 338.80 |
| 08/14/2026 09:29 | 83 | 338.80 |
| 08/14/2026 09:29 | 97 | 338.80 |
| 08/14/2026 09:29 | 41 | 338.80 |
| 08/14/2026 09:29 | 147 | 338.90 |
| 08/14/2026 09:29 | 185 | 338.90 |
| 08/14/2026 09:29 | 31 | 338.90 |
| 08/14/2026 09:29 | 147 | 338.90 |
| 08/14/2026 09:29 | 3 | 338.70 |
| 08/14/2026 09:29 | 162 | 338.70 |
| 08/14/2026 09:29 | 2042 | 338.70 |
| 08/14/2026 09:29 | 191 | 338.70 |
| 08/14/2026 09:29 | 200 | 338.70 |
| 08/14/2026 09:29 | 35 | 338.70 |
| 08/14/2026 09:29 | 102 | 338.70 |
| 08/14/2026 09:29 | 137 | 338.80 |
| 08/14/2026 09:29 | 104 | 338.70 |
| 08/14/2026 09:29 | 163 | 338.70 |
| 08/14/2026 09:29 | 5 | 338.70 |
| 08/14/2026 09:29 | 10 | 338.70 |
| 08/14/2026 09:29 | 10 | 338.80 |
| 08/14/2026 09:28 | 100 | 338.95 |
| 08/14/2026 09:28 | 3 | 338.70 |
| 08/14/2026 09:28 | 3 | 338.90 |
| 08/14/2026 09:28 | 10 | 338.90 |
| 08/14/2026 09:28 | 3 | 338.90 |
| 08/14/2026 09:28 | 19 | 338.90 |
| 08/14/2026 09:28 | 87 | 338.90 |
| 08/14/2026 09:28 | 31 | 339.00 |
| 08/14/2026 09:28 | 128 | 339.00 |
| 08/14/2026 09:28 | 158 | 339.00 |
| 08/14/2026 09:28 | 33 | 339.00 |
| 08/14/2026 09:28 | 12 | 339.00 |
| 08/14/2026 09:28 | 50 | 339.00 |
| 08/14/2026 09:28 | 8 | 339.00 |
| 08/14/2026 09:28 | 99 | 339.00 |
| 08/14/2026 09:28 | 95 | 339.10 |
| 08/14/2026 09:28 | 122 | 339.10 |
| 08/14/2026 09:28 | 359 | 339.10 |
| 08/14/2026 09:28 | 122 | 339.10 |
| 08/14/2026 09:28 | 123 | 339.20 |
| 08/14/2026 09:28 | 13 | 339.10 |
| 08/14/2026 09:28 | 192 | 339.10 |
| 08/14/2026 09:28 | 217 | 339.10 |
| 08/14/2026 09:28 | 142 | 339.10 |
| 08/14/2026 09:28 | 147 | 339.10 |
| 08/14/2026 09:28 | 1 | 339.20 |
| 08/14/2026 09:28 | 16 | 339.10 |
| 08/14/2026 09:28 | 37 | 339.10 |
| 08/14/2026 09:28 | 47 | 339.20 |
| 08/14/2026 09:28 | 62 | 339.00 |
| 08/14/2026 09:28 | 173 | 339.00 |
| 08/14/2026 09:27 | 154 | 339.10 |
| 08/14/2026 09:27 | 99 | 339.10 |
| 08/14/2026 09:27 | 1 | 339.10 |
| 08/14/2026 09:27 | 7 | 339.00 |
| 08/14/2026 09:27 | 98 | 339.10 |
| 08/14/2026 09:27 | 147 | 339.10 |
| 08/14/2026 09:27 | 176 | 339.10 |
| 08/14/2026 09:27 | 156 | 339.00 |
| 08/14/2026 09:27 | 94 | 339.00 |
| 08/14/2026 09:27 | 72 | 339.00 |
| 08/14/2026 09:27 | 113 | 339.00 |
| 08/14/2026 09:27 | 62 | 339.00 |
| 08/14/2026 09:27 | 113 | 339.00 |
| 08/14/2026 09:27 | 112 | 339.00 |
| 08/14/2026 09:27 | 1 | 339.00 |
| 08/14/2026 09:27 | 112 | 339.00 |
| 08/14/2026 09:27 | 175 | 339.00 |
| 08/14/2026 09:27 | 113 | 339.00 |
| 08/14/2026 09:27 | 113 | 339.00 |
| 08/14/2026 09:27 | 59 | 339.00 |
| 08/14/2026 09:27 | 113 | 339.00 |
| 08/14/2026 09:27 | 3 | 339.00 |
| 08/14/2026 09:27 | 51 | 339.05 |
| 08/14/2026 09:27 | 172 | 339.10 |
| 08/14/2026 09:27 | 128 | 339.05 |
| 08/14/2026 09:27 | 23 | 338.90 |
| 08/14/2026 09:27 | 64 | 339.00 |
| 08/14/2026 09:27 | 217 | 339.00 |
| 08/14/2026 09:27 | 224 | 339.00 |
| 08/14/2026 09:27 | 495 | 339.00 |
| 08/14/2026 09:27 | 148 | 339.00 |
| 08/14/2026 09:26 | 12 | 338.90 |
| 08/14/2026 09:26 | 94 | 338.90 |
| 08/14/2026 09:26 | 147 | 338.90 |
| 08/14/2026 09:26 | 147 | 338.90 |
| 08/14/2026 09:26 | 100 | 338.90 |
| 08/14/2026 09:26 | 874 | 338.90 |
| 08/14/2026 09:26 | 96 | 338.90 |
| 08/14/2026 09:26 | 243 | 338.90 |
| 08/14/2026 09:26 | 73 | 338.90 |
| 08/14/2026 09:26 | 60 | 338.90 |
| 08/14/2026 09:26 | 2 | 339.00 |
| 08/14/2026 09:26 | 103 | 339.00 |
| 08/14/2026 09:26 | 282 | 338.90 |
| 08/14/2026 09:26 | 38 | 338.90 |
| 08/14/2026 09:26 | 169 | 338.80 |
| 08/14/2026 09:26 | 70 | 338.90 |
| 08/14/2026 09:26 | 119 | 338.90 |
| 08/14/2026 09:26 | 215 | 338.90 |
| 08/14/2026 09:26 | 106 | 338.80 |
| 08/14/2026 09:26 | 178 | 338.80 |
| 08/14/2026 09:26 | 808 | 338.80 |
| 08/14/2026 09:26 | 188 | 338.70 |
| 08/14/2026 09:26 | 12 | 338.70 |
| 08/14/2026 09:26 | 53 | 338.70 |
| 08/14/2026 09:26 | 147 | 338.70 |
| 08/14/2026 09:26 | 129 | 338.80 |
| 08/14/2026 09:26 | 3 | 338.70 |
| 08/14/2026 09:26 | 55 | 338.80 |
| 08/14/2026 09:26 | 25 | 338.80 |
| 08/14/2026 09:26 | 212 | 338.80 |
| 08/14/2026 09:26 | 2 | 338.60 |
| 08/14/2026 09:26 | 39 | 338.70 |
| 08/14/2026 09:26 | 2 | 338.50 |
| 08/14/2026 09:26 | 130 | 338.50 |
| 08/14/2026 09:26 | 13 | 338.50 |
| 08/14/2026 09:26 | 4 | 338.50 |
| 08/14/2026 09:25 | 5 | 338.60 |
| 08/14/2026 09:25 | 6 | 338.50 |
| 08/14/2026 09:25 | 1 | 338.50 |
| 08/14/2026 09:25 | 5 | 338.60 |
| 08/14/2026 09:25 | 25 | 338.60 |
| 08/14/2026 09:25 | 2 | 338.50 |
| 08/14/2026 09:25 | 40 | 338.30 |
| 08/14/2026 09:25 | 140 | 338.30 |
| 08/14/2026 09:25 | 100 | 338.40 |
| 08/14/2026 09:25 | 9 | 338.40 |
| 08/14/2026 09:25 | 5 | 338.40 |
| 08/14/2026 09:25 | 15 | 338.40 |
| 08/14/2026 09:25 | 10 | 338.40 |
| 08/14/2026 09:25 | 123 | 338.40 |
| 08/14/2026 09:25 | 230 | 338.40 |
| 08/14/2026 09:25 | 230 | 338.40 |
| 08/14/2026 09:25 | 35 | 338.40 |
| 08/14/2026 09:25 | 25 | 338.40 |
| 08/14/2026 09:24 | 2 | 338.60 |
| 08/14/2026 09:24 | 30 | 338.60 |
| 08/14/2026 09:24 | 111 | 338.50 |
| 08/14/2026 09:24 | 3 | 338.50 |
| 08/14/2026 09:24 | 21 | 338.50 |
| 08/14/2026 09:24 | 226 | 338.50 |
| 08/14/2026 09:24 | 3 | 338.50 |
| 08/14/2026 09:24 | 50 | 338.40 |
| 08/14/2026 09:24 | 5 | 338.50 |
| 08/14/2026 09:24 | 3 | 338.50 |
| 08/14/2026 09:24 | 154 | 338.60 |
| 08/14/2026 09:24 | 200 | 338.50 |
| 08/14/2026 09:24 | 204 | 338.40 |
| 08/14/2026 09:24 | 140 | 338.40 |
| 08/14/2026 09:24 | 10 | 338.40 |
| 08/14/2026 09:24 | 215 | 338.40 |
| 08/14/2026 09:24 | 25 | 338.40 |
| 08/14/2026 09:24 | 190 | 338.40 |
| 08/14/2026 09:24 | 117 | 338.00 |
| 08/14/2026 09:24 | 10 | 338.00 |
| 08/14/2026 09:24 | 6 | 338.00 |
| 08/14/2026 09:24 | 148 | 338.00 |
| 08/14/2026 09:24 | 283 | 338.00 |
| 08/14/2026 09:24 | 223 | 338.00 |
| 08/14/2026 09:24 | 147 | 338.00 |
| 08/14/2026 09:24 | 140 | 338.10 |
| 08/14/2026 09:24 | 200 | 338.10 |
| 08/14/2026 09:24 | 193 | 338.10 |
| 08/14/2026 09:24 | 355 | 338.10 |
| 08/14/2026 09:24 | 283 | 338.10 |
| 08/14/2026 09:24 | 229 | 338.10 |
| 08/14/2026 09:24 | 154 | 338.10 |
| 08/14/2026 09:24 | 2 | 338.10 |
| 08/14/2026 09:24 | 190 | 338.10 |
| 08/14/2026 09:24 | 217 | 338.20 |
| 08/14/2026 09:24 | 193 | 338.20 |
| 08/14/2026 09:24 | 217 | 338.20 |
| 08/14/2026 09:24 | 100 | 338.20 |
| 08/14/2026 09:24 | 482 | 338.20 |
| 08/14/2026 09:24 | 510 | 338.20 |
| 08/14/2026 09:24 | 16 | 338.30 |
| 08/14/2026 09:24 | 84 | 338.20 |
| 08/14/2026 09:23 | 3 | 338.40 |
| 08/14/2026 09:23 | 559 | 338.30 |
| 08/14/2026 09:23 | 109 | 338.30 |
| 08/14/2026 09:23 | 38 | 338.30 |
| 08/14/2026 09:23 | 111 | 338.40 |
| 08/14/2026 09:23 | 1 | 338.40 |
| 08/14/2026 09:23 | 8 | 338.40 |
| 08/14/2026 09:23 | 35 | 338.20 |
| 08/14/2026 09:23 | 55 | 338.30 |
| 08/14/2026 09:23 | 26 | 338.40 |
| 08/14/2026 09:23 | 199 | 338.30 |
| 08/14/2026 09:23 | 96 | 338.30 |
| 08/14/2026 09:23 | 316 | 338.30 |
| 08/14/2026 09:23 | 88 | 338.30 |
| 08/14/2026 09:23 | 64 | 338.50 |
| 08/14/2026 09:23 | 235 | 338.50 |
| 08/14/2026 09:23 | 250 | 338.50 |
| 08/14/2026 09:23 | 194 | 338.50 |
| 08/14/2026 09:23 | 577 | 338.50 |
| 08/14/2026 09:23 | 195 | 338.50 |
| 08/14/2026 09:23 | 10 | 338.70 |
| 08/14/2026 09:23 | 3 | 338.70 |
| 08/14/2026 09:23 | 40 | 338.50 |
| 08/14/2026 09:23 | 3 | 338.50 |
| 08/14/2026 09:23 | 26 | 338.50 |
| 08/14/2026 09:23 | 2 | 338.50 |
| 08/14/2026 09:23 | 25 | 338.60 |
| 08/14/2026 09:23 | 22 | 338.50 |
| 08/14/2026 09:22 | 7 | 338.50 |
| 08/14/2026 09:22 | 50 | 338.50 |
| 08/14/2026 09:22 | 25 | 338.50 |
| 08/14/2026 09:22 | 14 | 338.50 |
| 08/14/2026 09:22 | 3 | 338.50 |
| 08/14/2026 09:22 | 101 | 338.70 |
| 08/14/2026 09:22 | 25 | 338.70 |
| 08/14/2026 09:22 | 41 | 338.50 |
| 08/14/2026 09:22 | 21 | 338.60 |
| 08/14/2026 09:22 | 172 | 338.60 |
| 08/14/2026 09:22 | 172 | 338.60 |
| 08/14/2026 09:22 | 25 | 338.50 |
| 08/14/2026 09:22 | 56 | 338.30 |
| 08/14/2026 09:22 | 38 | 338.30 |
| 08/14/2026 09:22 | 37 | 338.40 |
| 08/14/2026 09:22 | 65 | 338.30 |
| 08/14/2026 09:22 | 49 | 338.30 |
| 08/14/2026 09:22 | 1 | 338.30 |
| 08/14/2026 09:22 | 1 | 338.30 |
| 08/14/2026 09:22 | 51 | 338.30 |
| 08/14/2026 09:22 | 32 | 338.20 |
| 08/14/2026 09:22 | 131 | 338.20 |
| 08/14/2026 09:22 | 2 | 338.40 |
| 08/14/2026 09:22 | 100 | 338.40 |
| 08/14/2026 09:22 | 120 | 338.40 |
| 08/14/2026 09:22 | 162 | 338.40 |
| 08/14/2026 09:22 | 5 | 338.40 |
| 08/14/2026 09:21 | 387 | 338.30 |
| 08/14/2026 09:21 | 48 | 338.20 |
| 08/14/2026 09:21 | 80 | 338.30 |
| 08/14/2026 09:21 | 200 | 338.30 |
| 08/14/2026 09:21 | 17 | 338.30 |
| 08/14/2026 09:21 | 148 | 338.30 |
| 08/14/2026 09:21 | 115 | 338.30 |
| 08/14/2026 09:21 | 175 | 338.20 |
| 08/14/2026 09:21 | 13 | 338.20 |
| 08/14/2026 09:21 | 115 | 338.20 |
| 08/14/2026 09:21 | 108 | 338.20 |
| 08/14/2026 09:21 | 100 | 338.20 |
| 08/14/2026 09:21 | 9 | 338.30 |
| 08/14/2026 09:21 | 140 | 338.20 |
| 08/14/2026 09:21 | 283 | 338.20 |
| 08/14/2026 09:21 | 100 | 338.10 |
| 08/14/2026 09:21 | 100 | 338.10 |
| 08/14/2026 09:21 | 23 | 338.10 |
| 08/14/2026 09:21 | 108 | 338.10 |
| 08/14/2026 09:21 | 23 | 338.10 |
| 08/14/2026 09:21 | 3 | 338.30 |
| 08/14/2026 09:21 | 15 | 338.30 |
| 08/14/2026 09:21 | 44 | 338.30 |
| 08/14/2026 09:21 | 1 | 338.30 |
| 08/14/2026 09:21 | 47 | 338.20 |
| 08/14/2026 09:21 | 36 | 338.20 |
| 08/14/2026 09:21 | 200 | 338.30 |
| 08/14/2026 09:21 | 9 | 338.20 |
| 08/14/2026 09:21 | 32 | 338.20 |
| 08/14/2026 09:21 | 38 | 338.20 |
| 08/14/2026 09:21 | 38 | 338.20 |
| 08/14/2026 09:21 | 76 | 338.20 |
| 08/14/2026 09:21 | 42 | 338.20 |
| 08/14/2026 09:21 | 21 | 338.20 |
| 08/14/2026 09:21 | 118 | 338.20 |
| 08/14/2026 09:21 | 106 | 338.20 |
| 08/14/2026 09:21 | 87 | 338.20 |
| 08/14/2026 09:21 | 2 | 338.20 |
| 08/14/2026 09:21 | 1 | 338.30 |
| 08/14/2026 09:21 | 73 | 338.30 |
| 08/14/2026 09:20 | 40 | 338.10 |
| 08/14/2026 09:20 | 59 | 338.30 |
| 08/14/2026 09:20 | 38 | 338.10 |
| 08/14/2026 09:20 | 11 | 338.10 |
| 08/14/2026 09:20 | 29 | 338.10 |
| 08/14/2026 09:20 | 34 | 338.30 |
| 08/14/2026 09:20 | 34 | 338.20 |
| 08/14/2026 09:20 | 66 | 338.20 |
| 08/14/2026 09:20 | 136 | 338.20 |
| 08/14/2026 09:20 | 159 | 338.10 |
| 08/14/2026 09:20 | 226 | 338.10 |
| 08/14/2026 09:20 | 217 | 338.20 |
| 08/14/2026 09:20 | 162 | 338.20 |
| 08/14/2026 09:20 | 270 | 338.40 |
| 08/14/2026 09:20 | 5 | 338.20 |
| 08/14/2026 09:20 | 140 | 338.30 |
| 08/14/2026 09:20 | 30 | 338.10 |
| 08/14/2026 09:20 | 104 | 338.10 |
| 08/14/2026 09:20 | 19 | 338.10 |
| 08/14/2026 09:20 | 112 | 338.10 |
| 08/14/2026 09:20 | 213 | 338.20 |
| 08/14/2026 09:20 | 145 | 338.20 |
| 08/14/2026 09:20 | 5 | 338.20 |
| 08/14/2026 09:20 | 30 | 338.20 |
| 08/14/2026 09:20 | 141 | 338.20 |
| 08/14/2026 09:20 | 57 | 338.10 |
| 08/14/2026 09:20 | 43 | 338.10 |
| 08/14/2026 09:20 | 20 | 338.00 |
| 08/14/2026 09:20 | 139 | 338.10 |
| 08/14/2026 09:20 | 32 | 338.10 |
| 08/14/2026 09:20 | 73 | 338.10 |
| 08/14/2026 09:20 | 42 | 338.10 |
| 08/14/2026 09:20 | 193 | 338.00 |
| 08/14/2026 09:20 | 226 | 338.00 |
| 08/14/2026 09:20 | 500 | 338.00 |
| 08/14/2026 09:20 | 261 | 338.00 |
| 08/14/2026 09:20 | 217 | 338.00 |
| 08/14/2026 09:20 | 155 | 338.00 |
| 08/14/2026 09:20 | 164 | 338.00 |
| 08/14/2026 09:20 | 16 | 337.90 |
| 08/14/2026 09:20 | 97 | 337.90 |
| 08/14/2026 09:20 | 40 | 337.90 |
| 08/14/2026 09:20 | 24 | 338.00 |
| 08/14/2026 09:20 | 140 | 338.00 |
| 08/14/2026 09:20 | 62 | 338.10 |
| 08/14/2026 09:20 | 146 | 338.10 |
| 08/14/2026 09:19 | 487 | 337.90 |
| 08/14/2026 09:19 | 1 | 337.90 |
| 08/14/2026 09:19 | 3 | 337.90 |
| 08/14/2026 09:19 | 116 | 338.00 |
| 08/14/2026 09:19 | 41 | 337.90 |
| 08/14/2026 09:19 | 66 | 337.90 |
| 08/14/2026 09:19 | 61 | 337.90 |
| 08/14/2026 09:19 | 74 | 337.80 |
| 08/14/2026 09:19 | 26 | 337.80 |
| 08/14/2026 09:19 | 2 | 337.80 |
| 08/14/2026 09:19 | 20 | 337.80 |
| 08/14/2026 09:19 | 147 | 337.90 |
| 08/14/2026 09:19 | 22 | 338.00 |
| 08/14/2026 09:19 | 172 | 338.00 |
| 08/14/2026 09:19 | 8 | 338.00 |
| 08/14/2026 09:19 | 200 | 338.00 |
| 08/14/2026 09:19 | 718 | 337.90 |
| 08/14/2026 09:19 | 193 | 337.90 |
| 08/14/2026 09:19 | 483 | 337.90 |
| 08/14/2026 09:19 | 29 | 338.00 |
| 08/14/2026 09:19 | 17 | 337.90 |
| 08/14/2026 09:19 | 8 | 338.00 |
| 08/14/2026 09:19 | 23 | 338.00 |
| 08/14/2026 09:19 | 14 | 338.00 |
| 08/14/2026 09:19 | 215 | 337.80 |
| 08/14/2026 09:19 | 71 | 337.80 |
| 08/14/2026 09:19 | 98 | 337.90 |
| 08/14/2026 09:19 | 140 | 338.10 |
| 08/14/2026 09:19 | 146 | 338.10 |
| 08/14/2026 09:19 | 134 | 338.10 |
| 08/14/2026 09:19 | 217 | 338.10 |
| 08/14/2026 09:19 | 54 | 338.10 |
| 08/14/2026 09:19 | 229 | 338.10 |
| 08/14/2026 09:19 | 100 | 338.10 |
| 08/14/2026 09:19 | 111 | 338.10 |
| 08/14/2026 09:19 | 165 | 338.00 |
| 08/14/2026 09:19 | 166 | 338.00 |
| 08/14/2026 09:19 | 42 | 337.95 |
| 08/14/2026 09:19 | 4 | 338.00 |
| 08/14/2026 09:19 | 16 | 338.00 |
| 08/14/2026 09:18 | 29 | 338.00 |
| 08/14/2026 09:18 | 1 | 338.00 |
| 08/14/2026 09:18 | 63 | 338.00 |
| 08/14/2026 09:18 | 237 | 338.00 |
| 08/14/2026 09:18 | 513 | 337.90 |
| 08/14/2026 09:18 | 50 | 338.00 |
| 08/14/2026 09:18 | 7 | 338.00 |
| 08/14/2026 09:18 | 56 | 338.00 |
| 08/14/2026 09:18 | 100 | 337.90 |
| 08/14/2026 09:18 | 104 | 337.80 |
| 08/14/2026 09:18 | 148 | 337.80 |
| 08/14/2026 09:18 | 217 | 337.80 |
| 08/14/2026 09:18 | 300 | 337.80 |
| 08/14/2026 09:18 | 1068 | 337.80 |
| 08/14/2026 09:18 | 217 | 337.80 |
| 08/14/2026 09:18 | 148 | 337.80 |
| 08/14/2026 09:18 | 443 | 337.80 |
| 08/14/2026 09:18 | 130 | 337.60 |
| 08/14/2026 09:18 | 217 | 337.70 |
| 08/14/2026 09:18 | 6 | 337.70 |
| 08/14/2026 09:18 | 226 | 337.70 |
| 08/14/2026 09:18 | 138 | 337.70 |
| 08/14/2026 09:18 | 217 | 337.60 |
| 08/14/2026 09:18 | 50 | 337.60 |
| 08/14/2026 09:18 | 2 | 337.50 |
| 08/14/2026 09:18 | 161 | 337.70 |
| 08/14/2026 09:18 | 120 | 337.60 |
| 08/14/2026 09:18 | 98 | 337.60 |
| 08/14/2026 09:18 | 100 | 337.60 |
| 08/14/2026 09:18 | 279 | 337.60 |
| 08/14/2026 09:18 | 280 | 337.60 |
| 08/14/2026 09:18 | 149 | 337.60 |
| 08/14/2026 09:18 | 132 | 337.60 |
| 08/14/2026 09:18 | 135 | 337.60 |
| 08/14/2026 09:18 | 5 | 337.60 |
| 08/14/2026 09:18 | 100 | 337.50 |
| 08/14/2026 09:18 | 808 | 337.40 |
| 08/14/2026 09:18 | 226 | 337.40 |
| 08/14/2026 09:18 | 120 | 337.40 |
| 08/14/2026 09:18 | 34 | 337.40 |
| 08/14/2026 09:18 | 127 | 337.60 |
| 08/14/2026 09:18 | 120 | 337.60 |
| 08/14/2026 09:18 | 179 | 337.60 |
| 08/14/2026 09:18 | 47 | 337.50 |
| 08/14/2026 09:18 | 167 | 337.40 |
| 08/14/2026 09:18 | 3450 | 337.40 |
| 08/14/2026 09:17 | 87 | 337.20 |
| 08/14/2026 09:17 | 13 | 337.20 |
| 08/14/2026 09:17 | 90 | 337.30 |
| 08/14/2026 09:17 | 566 | 337.30 |
| 08/14/2026 09:17 | 361 | 337.30 |
| 08/14/2026 09:17 | 267 | 337.20 |
| 08/14/2026 09:17 | 137 | 337.30 |
| 08/14/2026 09:17 | 35 | 337.30 |
| 08/14/2026 09:17 | 25 | 337.30 |
| 08/14/2026 09:17 | 246 | 337.30 |
| 08/14/2026 09:17 | 251 | 337.30 |
| 08/14/2026 09:17 | 244 | 337.30 |
| 08/14/2026 09:17 | 229 | 337.30 |
| 08/14/2026 09:17 | 226 | 337.30 |
| 08/14/2026 09:17 | 124 | 337.30 |
| 08/14/2026 09:17 | 120 | 337.30 |
| 08/14/2026 09:17 | 79 | 337.30 |
| 08/14/2026 09:17 | 146 | 337.10 |
| 08/14/2026 09:17 | 10 | 337.10 |
| 08/14/2026 09:17 | 3 | 337.20 |
| 08/14/2026 09:17 | 134 | 337.20 |
| 08/14/2026 09:17 | 98 | 337.20 |
| 08/14/2026 09:17 | 42 | 337.20 |
| 08/14/2026 09:17 | 57 | 337.20 |
| 08/14/2026 09:17 | 100 | 337.20 |
| 08/14/2026 09:17 | 5 | 337.20 |
| 08/14/2026 09:17 | 5 | 337.20 |
| 08/14/2026 09:17 | 805 | 337.20 |
| 08/14/2026 09:17 | 25 | 337.40 |
| 08/14/2026 09:17 | 223 | 337.20 |
| 08/14/2026 09:17 | 8 | 337.20 |
| 08/14/2026 09:17 | 13 | 337.20 |
| 08/14/2026 09:17 | 43 | 337.20 |
| 08/14/2026 09:17 | 66 | 337.20 |
| 08/14/2026 09:17 | 31 | 337.20 |
| 08/14/2026 09:17 | 100 | 337.30 |
| 08/14/2026 09:17 | 7 | 337.30 |
| 08/14/2026 09:17 | 40 | 337.40 |
| 08/14/2026 09:17 | 10 | 337.30 |
| 08/14/2026 09:17 | 40 | 337.40 |
| 08/14/2026 09:17 | 100 | 337.40 |
| 08/14/2026 09:17 | 167 | 337.40 |
| 08/14/2026 09:17 | 21 | 337.40 |
| 08/14/2026 09:17 | 264 | 337.30 |
| 08/14/2026 09:17 | 1 | 337.40 |
| 08/14/2026 09:17 | 120 | 337.40 |
| 08/14/2026 09:16 | 26 | 337.40 |
| 08/14/2026 09:16 | 1 | 337.30 |
| 08/14/2026 09:16 | 2 | 337.40 |
| 08/14/2026 09:16 | 30 | 337.40 |
| 08/14/2026 09:16 | 217 | 337.40 |
| 08/14/2026 09:16 | 133 | 337.40 |
| 08/14/2026 09:16 | 186 | 337.30 |
| 08/14/2026 09:16 | 14 | 337.30 |
| 08/14/2026 09:16 | 100 | 337.30 |
| 08/14/2026 09:16 | 48 | 337.30 |
| 08/14/2026 09:16 | 347 | 337.40 |
| 08/14/2026 09:16 | 858 | 337.40 |
| 08/14/2026 09:16 | 20 | 337.40 |
| 08/14/2026 09:16 | 21 | 337.40 |
| 08/14/2026 09:16 | 4 | 337.40 |
| 08/14/2026 09:16 | 100 | 337.30 |
| 08/14/2026 09:16 | 148 | 337.20 |
| 08/14/2026 09:16 | 198 | 337.10 |
| 08/14/2026 09:16 | 500 | 337.10 |
| 08/14/2026 09:16 | 140 | 337.20 |
| 08/14/2026 09:16 | 63 | 337.20 |
| 08/14/2026 09:16 | 40 | 337.20 |
| 08/14/2026 09:16 | 457 | 337.20 |
| 08/14/2026 09:16 | 139 | 337.20 |
| 08/14/2026 09:16 | 221 | 337.20 |
| 08/14/2026 09:16 | 193 | 337.20 |
| 08/14/2026 09:16 | 101 | 337.20 |
| 08/14/2026 09:16 | 217 | 337.20 |
| 08/14/2026 09:16 | 4 | 337.20 |
| 08/14/2026 09:16 | 1 | 337.20 |
| 08/14/2026 09:16 | 137 | 337.30 |
| 08/14/2026 09:16 | 148 | 337.30 |
| 08/14/2026 09:16 | 5 | 337.30 |
| 08/14/2026 09:16 | 2 | 337.25 |
| 08/14/2026 09:16 | 217 | 337.30 |
| 08/14/2026 09:16 | 10 | 337.30 |
| 08/14/2026 09:16 | 473 | 337.35 |
| 08/14/2026 09:16 | 29 | 337.40 |
| 08/14/2026 09:16 | 29 | 337.40 |
| 08/14/2026 09:16 | 330 | 337.35 |
| 08/14/2026 09:16 | 396 | 337.35 |
| 08/14/2026 09:16 | 660 | 337.35 |
| 08/14/2026 09:16 | 14 | 337.50 |
| 08/14/2026 09:16 | 12 | 337.40 |
| 08/14/2026 09:16 | 13 | 337.40 |
| 08/14/2026 09:16 | 3 | 337.40 |
| 08/14/2026 09:16 | 2 | 337.40 |
| 08/14/2026 09:16 | 10 | 337.40 |
| 08/14/2026 09:16 | 15 | 337.40 |
| 08/14/2026 09:16 | 25 | 337.40 |
| 08/14/2026 09:16 | 50 | 337.50 |
| 08/14/2026 09:15 | 24 | 337.50 |
| 08/14/2026 09:15 | 55 | 337.50 |
| 08/14/2026 09:15 | 1 | 337.50 |
| 08/14/2026 09:15 | 1 | 337.50 |
| 08/14/2026 09:15 | 50 | 337.50 |
| 08/14/2026 09:15 | 7 | 337.50 |
| 08/14/2026 09:15 | 2 | 337.50 |
| 08/14/2026 09:15 | 50 | 337.60 |
| 08/14/2026 09:15 | 15 | 337.60 |
| 08/14/2026 09:15 | 14 | 337.60 |
| 08/14/2026 09:15 | 10 | 337.70 |
| 08/14/2026 09:15 | 9 | 337.70 |
| 08/14/2026 09:15 | 20 | 337.70 |
| 08/14/2026 09:15 | 9 | 337.70 |
| 08/14/2026 09:15 | 2 | 337.80 |
| 08/14/2026 09:15 | 5 | 337.80 |
| 08/14/2026 09:15 | 5 | 337.80 |
| 08/14/2026 09:15 | 166 | 337.80 |
| 08/14/2026 09:15 | 10 | 337.80 |
| 08/14/2026 09:15 | 60 | 337.80 |
| 08/14/2026 09:15 | 5 | 337.80 |
| 08/14/2026 09:15 | 9 | 337.80 |
| 08/14/2026 09:15 | 486 | 337.80 |
| 08/14/2026 09:15 | 13 | 337.80 |
| 08/14/2026 09:15 | 238 | 337.80 |
| 08/14/2026 09:15 | 1 | 337.90 |
| 08/14/2026 09:15 | 1 | 337.80 |
| 08/14/2026 09:15 | 1 | 337.80 |
| 08/14/2026 09:14 | 18 | 337.80 |
| 08/14/2026 09:14 | 14 | 337.90 |
| 08/14/2026 09:14 | 30 | 337.90 |
| 08/14/2026 09:14 | 5 | 337.90 |
| 08/14/2026 09:14 | 2 | 338.00 |
| 08/14/2026 09:14 | 50 | 338.00 |
| 08/14/2026 09:14 | 3 | 338.00 |
| 08/14/2026 09:14 | 165 | 337.90 |
| 08/14/2026 09:14 | 36 | 337.80 |
| 08/14/2026 09:14 | 187 | 337.80 |
| 08/14/2026 09:14 | 108 | 337.90 |
| 08/14/2026 09:14 | 150 | 337.90 |
| 08/14/2026 09:14 | 86 | 337.90 |
| 08/14/2026 09:14 | 36 | 337.90 |
| 08/14/2026 09:14 | 28 | 337.90 |
| 08/14/2026 09:14 | 134 | 337.80 |
| 08/14/2026 09:14 | 76 | 337.80 |
| 08/14/2026 09:14 | 7 | 337.80 |
| 08/14/2026 09:14 | 800 | 337.80 |
| 08/14/2026 09:14 | 1000 | 337.80 |
| 08/14/2026 09:14 | 100 | 337.80 |
| 08/14/2026 09:14 | 5 | 337.80 |
| 08/14/2026 09:14 | 115 | 337.80 |
| 08/14/2026 09:14 | 35 | 337.90 |
| 08/14/2026 09:14 | 150 | 337.90 |
| 08/14/2026 09:14 | 3 | 337.90 |
| 08/14/2026 09:14 | 311 | 337.90 |
| 08/14/2026 09:14 | 475 | 337.90 |
| 08/14/2026 09:14 | 2 | 338.00 |
| 08/14/2026 09:14 | 118 | 337.90 |
| 08/14/2026 09:13 | 72 | 338.00 |
| 08/14/2026 09:13 | 78 | 338.00 |
| 08/14/2026 09:13 | 258 | 337.90 |
| 08/14/2026 09:13 | 55 | 337.90 |
| 08/14/2026 09:13 | 8 | 337.90 |
| 08/14/2026 09:13 | 56 | 337.90 |
| 08/14/2026 09:13 | 118 | 337.90 |
| 08/14/2026 09:13 | 328 | 337.90 |
| 08/14/2026 09:13 | 30 | 338.00 |
| 08/14/2026 09:13 | 3 | 338.00 |
| 08/14/2026 09:13 | 5 | 338.10 |
| 08/14/2026 09:13 | 10 | 338.00 |
| 08/14/2026 09:13 | 4 | 337.90 |
| 08/14/2026 09:13 | 15 | 337.90 |
| 08/14/2026 09:13 | 25 | 337.90 |
| 08/14/2026 09:13 | 16 | 337.90 |
| 08/14/2026 09:13 | 59 | 337.90 |
| 08/14/2026 09:13 | 170 | 337.90 |
| 08/14/2026 09:13 | 15 | 337.85 |
| 08/14/2026 09:13 | 5 | 337.90 |
| 08/14/2026 09:13 | 40 | 337.90 |
| 08/14/2026 09:13 | 642 | 337.90 |
| 08/14/2026 09:12 | 381 | 337.80 |
| 08/14/2026 09:12 | 189 | 337.80 |
| 08/14/2026 09:12 | 140 | 337.80 |
| 08/14/2026 09:12 | 47 | 337.90 |
| 08/14/2026 09:12 | 44 | 337.85 |
| 08/14/2026 09:12 | 44 | 337.85 |
| 08/14/2026 09:12 | 77 | 337.85 |
| 08/14/2026 09:12 | 4 | 337.80 |
| 08/14/2026 09:12 | 193 | 337.80 |
| 08/14/2026 09:12 | 34 | 337.80 |
| 08/14/2026 09:12 | 1571 | 337.80 |
| 08/14/2026 09:12 | 429 | 337.80 |
| 08/14/2026 09:12 | 2 | 337.80 |
| 08/14/2026 09:12 | 20 | 337.90 |
| 08/14/2026 09:12 | 8 | 337.90 |
| 08/14/2026 09:12 | 223 | 337.90 |
| 08/14/2026 09:12 | 2 | 338.00 |
| 08/14/2026 09:12 | 2 | 338.00 |
| 08/14/2026 09:12 | 100 | 337.90 |
| 08/14/2026 09:12 | 217 | 338.00 |
| 08/14/2026 09:12 | 40 | 338.00 |
| 08/14/2026 09:11 | 1 | 338.00 |
| 08/14/2026 09:11 | 217 | 337.90 |
| 08/14/2026 09:11 | 84 | 337.90 |
| 08/14/2026 09:11 | 2 | 337.90 |
| 08/14/2026 09:11 | 50 | 337.85 |
| 08/14/2026 09:11 | 14 | 337.90 |
| 08/14/2026 09:11 | 20 | 337.85 |
| 08/14/2026 09:11 | 10 | 337.90 |
| 08/14/2026 09:11 | 3 | 337.90 |
| 08/14/2026 09:11 | 140 | 337.90 |
| 08/14/2026 09:11 | 200 | 337.90 |
| 08/14/2026 09:11 | 720 | 337.90 |
| 08/14/2026 09:11 | 89 | 337.90 |
| 08/14/2026 09:11 | 138 | 338.00 |
| 08/14/2026 09:11 | 48 | 337.90 |
| 08/14/2026 09:11 | 2 | 337.90 |
| 08/14/2026 09:11 | 249 | 337.80 |
| 08/14/2026 09:10 | 1 | 337.70 |
| 08/14/2026 09:10 | 122 | 337.70 |
| 08/14/2026 09:10 | 26 | 337.70 |
| 08/14/2026 09:10 | 10 | 337.70 |
| 08/14/2026 09:10 | 29 | 337.70 |
| 08/14/2026 09:10 | 1 | 337.70 |
| 08/14/2026 09:10 | 17 | 337.70 |
| 08/14/2026 09:10 | 3 | 337.70 |
| 08/14/2026 09:10 | 5 | 337.70 |
| 08/14/2026 09:10 | 1 | 337.70 |
| 08/14/2026 09:10 | 15 | 337.70 |
| 08/14/2026 09:10 | 2 | 337.60 |
| 08/14/2026 09:10 | 1 | 337.70 |
| 08/14/2026 09:09 | 140 | 337.60 |
| 08/14/2026 09:09 | 215 | 337.60 |
| 08/14/2026 09:09 | 34 | 337.60 |
| 08/14/2026 09:09 | 209 | 337.60 |
| 08/14/2026 09:09 | 151 | 337.60 |
| 08/14/2026 09:09 | 203 | 337.60 |
| 08/14/2026 09:09 | 140 | 337.60 |
| 08/14/2026 09:09 | 100 | 337.50 |
| 08/14/2026 09:09 | 143 | 337.50 |
| 08/14/2026 09:09 | 15 | 337.50 |
| 08/14/2026 09:09 | 142 | 337.50 |
| 08/14/2026 09:09 | 40 | 337.40 |
| 08/14/2026 09:09 | 140 | 337.40 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 106 | 337.50 |
| 08/14/2026 09:09 | 12 | 337.50 |
| 08/14/2026 09:09 | 258 | 337.50 |
| 08/14/2026 09:09 | 1624 | 337.50 |
| 08/14/2026 09:09 | 2 | 337.50 |
| 08/14/2026 09:09 | 141 | 337.40 |
| 08/14/2026 09:09 | 1 | 337.40 |
| 08/14/2026 09:09 | 2 | 337.40 |
| 08/14/2026 09:09 | 5 | 337.50 |
| 08/14/2026 09:09 | 60 | 337.40 |
| 08/14/2026 09:09 | 9 | 337.40 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 50 | 337.50 |
| 08/14/2026 09:09 | 4 | 337.60 |
| 08/14/2026 09:09 | 3306 | 337.60 |
| 08/14/2026 09:09 | 260 | 337.60 |
| 08/14/2026 09:09 | 3244 | 337.60 |
| 08/14/2026 09:09 | 100 | 337.60 |
| 08/14/2026 09:09 | 136 | 337.60 |
| 08/14/2026 09:09 | 32 | 337.60 |
| 08/14/2026 09:09 | 217 | 337.60 |
| 08/14/2026 09:09 | 221 | 337.60 |
| 08/14/2026 09:09 | 100 | 337.60 |
| 08/14/2026 09:09 | 86 | 337.60 |
| 08/14/2026 09:09 | 57 | 337.60 |
| 08/14/2026 09:09 | 183 | 337.60 |
| 08/14/2026 09:09 | 1 | 337.60 |
| 08/14/2026 09:09 | 100 | 337.60 |
| 08/14/2026 09:08 | 74 | 337.50 |
| 08/14/2026 09:08 | 9 | 337.50 |
| 08/14/2026 09:08 | 35 | 337.60 |
| 08/14/2026 09:08 | 1 | 337.65 |
| 08/14/2026 09:08 | 3 | 337.60 |
| 08/14/2026 09:08 | 193 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 222 | 337.50 |
| 08/14/2026 09:08 | 20 | 337.50 |
| 08/14/2026 09:08 | 179 | 337.50 |
| 08/14/2026 09:08 | 121 | 337.50 |
| 08/14/2026 09:08 | 116 | 337.50 |
| 08/14/2026 09:08 | 134 | 337.50 |
| 08/14/2026 09:08 | 18 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 31 | 337.50 |
| 08/14/2026 09:08 | 59 | 337.50 |
| 08/14/2026 09:08 | 10 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 82 | 337.50 |
| 08/14/2026 09:08 | 50 | 337.50 |
| 08/14/2026 09:08 | 50 | 337.50 |
| 08/14/2026 09:08 | 50 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 139 | 337.55 |
| 08/14/2026 09:08 | 49 | 337.55 |
| 08/14/2026 09:08 | 512 | 337.55 |
| 08/14/2026 09:08 | 125 | 337.55 |
| 08/14/2026 09:08 | 23 | 337.55 |
| 08/14/2026 09:08 | 30 | 337.60 |
| 08/14/2026 09:08 | 184 | 337.80 |
| 08/14/2026 09:08 | 136 | 337.80 |
| 08/14/2026 09:08 | 1104 | 337.80 |
| 08/14/2026 09:08 | 107 | 337.70 |
| 08/14/2026 09:08 | 136 | 337.80 |
| 08/14/2026 09:08 | 135 | 337.80 |
| 08/14/2026 09:08 | 141 | 337.80 |
| 08/14/2026 09:08 | 38 | 337.70 |
| 08/14/2026 09:08 | 100 | 337.60 |
| 08/14/2026 09:08 | 242 | 337.60 |
| 08/14/2026 09:08 | 98 | 337.40 |
| 08/14/2026 09:08 | 2 | 337.40 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 5 | 337.50 |
| 08/14/2026 09:08 | 2 | 337.50 |
| 08/14/2026 09:08 | 100 | 337.50 |
| 08/14/2026 09:08 | 50 | 337.50 |
| 08/14/2026 09:08 | 11 | 337.50 |
| 08/14/2026 09:08 | 4 | 337.50 |
| 08/14/2026 09:08 | 1 | 337.50 |
| 08/14/2026 09:08 | 15 | 337.60 |
| 08/14/2026 09:08 | 5 | 337.60 |
| 08/14/2026 09:08 | 21 | 337.70 |
| 08/14/2026 09:08 | 129 | 337.70 |
| 08/14/2026 09:08 | 2 | 337.70 |
| 08/14/2026 09:08 | 3 | 337.70 |
| 08/14/2026 09:08 | 300 | 337.60 |
| 08/14/2026 09:08 | 357 | 337.70 |
| 08/14/2026 09:08 | 108 | 337.70 |
| 08/14/2026 09:08 | 9 | 337.80 |
| 08/14/2026 09:08 | 4 | 337.80 |
| 08/14/2026 09:07 | 6 | 337.85 |
| 08/14/2026 09:07 | 50 | 337.85 |
| 08/14/2026 09:07 | 25 | 337.90 |
| 08/14/2026 09:07 | 148 | 337.90 |
| 08/14/2026 09:07 | 50 | 337.90 |
| 08/14/2026 09:07 | 35 | 337.90 |
| 08/14/2026 09:07 | 142 | 337.85 |
| 08/14/2026 09:07 | 100 | 337.85 |
| 08/14/2026 09:07 | 5 | 337.90 |
| 08/14/2026 09:07 | 4 | 337.70 |
| 08/14/2026 09:07 | 4 | 337.70 |
| 08/14/2026 09:07 | 93 | 337.80 |
| 08/14/2026 09:07 | 8 | 337.80 |
| 08/14/2026 09:07 | 110 | 337.80 |
| 08/14/2026 09:07 | 247 | 337.80 |
| 08/14/2026 09:07 | 6 | 337.80 |
| 08/14/2026 09:07 | 137 | 337.80 |
| 08/14/2026 09:07 | 236 | 337.80 |
| 08/14/2026 09:07 | 2 | 337.60 |
| 08/14/2026 09:07 | 40 | 337.70 |
| 08/14/2026 09:07 | 100 | 337.70 |
| 08/14/2026 09:07 | 3 | 337.80 |
| 08/14/2026 09:07 | 131 | 337.50 |
| 08/14/2026 09:07 | 35 | 337.60 |
| 08/14/2026 09:07 | 96 | 337.60 |
| 08/14/2026 09:07 | 27 | 337.60 |
| 08/14/2026 09:07 | 88 | 337.60 |
| 08/14/2026 09:07 | 16 | 337.60 |
| 08/14/2026 09:07 | 84 | 337.60 |
| 08/14/2026 09:07 | 72 | 337.70 |
| 08/14/2026 09:07 | 10 | 337.85 |
| 08/14/2026 09:07 | 10 | 338.00 |
| 08/14/2026 09:07 | 5 | 337.85 |
| 08/14/2026 09:07 | 5 | 338.00 |
| 08/14/2026 09:07 | 5 | 337.90 |
| 08/14/2026 09:07 | 7 | 337.80 |
| 08/14/2026 09:07 | 5 | 337.80 |
| 08/14/2026 09:07 | 5 | 337.90 |
| 08/14/2026 09:07 | 50 | 337.85 |
| 08/14/2026 09:06 | 5 | 337.85 |
| 08/14/2026 09:06 | 5 | 337.85 |
| 08/14/2026 09:06 | 420 | 337.90 |
| 08/14/2026 09:06 | 211 | 337.90 |
| 08/14/2026 09:06 | 110 | 337.90 |
| 08/14/2026 09:06 | 29 | 337.90 |
| 08/14/2026 09:06 | 93 | 337.90 |
| 08/14/2026 09:06 | 25 | 337.90 |
| 08/14/2026 09:06 | 100 | 337.80 |
| 08/14/2026 09:06 | 7 | 337.80 |
| 08/14/2026 09:06 | 100 | 337.80 |
| 08/14/2026 09:06 | 16 | 337.70 |
| 08/14/2026 09:06 | 10 | 337.70 |
| 08/14/2026 09:06 | 147 | 337.70 |
| 08/14/2026 09:06 | 50 | 337.70 |
| 08/14/2026 09:06 | 500 | 337.80 |
| 08/14/2026 09:06 | 188 | 337.70 |
| 08/14/2026 09:06 | 84 | 337.70 |
| 08/14/2026 09:06 | 25 | 337.70 |
| 08/14/2026 09:06 | 86 | 337.70 |
| 08/14/2026 09:06 | 100 | 337.60 |
| 08/14/2026 09:06 | 231 | 337.50 |
| 08/14/2026 09:06 | 157 | 337.50 |
| 08/14/2026 09:06 | 103 | 337.60 |
| 08/14/2026 09:06 | 7 | 337.60 |
| 08/14/2026 09:06 | 2 | 337.60 |
| 08/14/2026 09:06 | 1 | 337.60 |
| 08/14/2026 09:06 | 195 | 337.70 |
| 08/14/2026 09:06 | 70 | 337.70 |
| 08/14/2026 09:06 | 137 | 337.70 |
| 08/14/2026 09:06 | 44 | 337.70 |
| 08/14/2026 09:06 | 20 | 337.70 |
| 08/14/2026 09:06 | 136 | 337.65 |
| 08/14/2026 09:06 | 33 | 337.60 |
| 08/14/2026 09:06 | 41 | 337.40 |
| 08/14/2026 09:06 | 100 | 337.40 |
| 08/14/2026 09:06 | 100 | 337.50 |
| 08/14/2026 09:06 | 300 | 337.50 |
| 08/14/2026 09:06 | 10 | 337.50 |
| 08/14/2026 09:06 | 100 | 337.70 |
| 08/14/2026 09:06 | 77 | 337.50 |
| 08/14/2026 09:06 | 121 | 337.50 |
| 08/14/2026 09:06 | 226 | 337.50 |
| 08/14/2026 09:06 | 69 | 337.50 |
| 08/14/2026 09:06 | 140 | 337.60 |
| 08/14/2026 09:06 | 5 | 337.70 |
| 08/14/2026 09:06 | 31 | 337.50 |
| 08/14/2026 09:06 | 100 | 337.60 |
| 08/14/2026 09:06 | 131 | 337.60 |
| 08/14/2026 09:06 | 156 | 337.70 |
| 08/14/2026 09:06 | 144 | 337.70 |
| 08/14/2026 09:06 | 45 | 337.80 |
| 08/14/2026 09:06 | 58 | 337.80 |
| 08/14/2026 09:06 | 50 | 337.70 |
| 08/14/2026 09:06 | 207 | 337.80 |
| 08/14/2026 09:06 | 135 | 337.80 |
| 08/14/2026 09:06 | 5 | 337.80 |
| 08/14/2026 09:06 | 100 | 337.70 |
| 08/14/2026 09:06 | 100 | 337.70 |
| 08/14/2026 09:06 | 13 | 337.70 |
| 08/14/2026 09:06 | 2 | 337.60 |
| 08/14/2026 09:06 | 40 | 337.60 |
| 08/14/2026 09:06 | 800 | 337.60 |
| 08/14/2026 09:06 | 182 | 337.60 |
| 08/14/2026 09:06 | 100 | 337.50 |
| 08/14/2026 09:06 | 132 | 337.60 |
| 08/14/2026 09:06 | 171 | 337.60 |
| 08/14/2026 09:06 | 17 | 337.60 |
| 08/14/2026 09:05 | 193 | 337.50 |
| 08/14/2026 09:05 | 229 | 337.50 |
| 08/14/2026 09:05 | 429 | 337.50 |
| 08/14/2026 09:05 | 427 | 337.40 |
| 08/14/2026 09:05 | 70 | 337.50 |
| 08/14/2026 09:05 | 2 | 337.60 |
| 08/14/2026 09:05 | 1 | 337.60 |
| 08/14/2026 09:05 | 140 | 337.50 |
| 08/14/2026 09:05 | 120 | 337.40 |
| 08/14/2026 09:05 | 2 | 337.50 |
| 08/14/2026 09:05 | 5 | 337.50 |
| 08/14/2026 09:05 | 50 | 337.60 |
| 08/14/2026 09:05 | 2 | 337.60 |
| 08/14/2026 09:05 | 10 | 337.60 |
| 08/14/2026 09:05 | 30 | 337.60 |
| 08/14/2026 09:05 | 1 | 337.70 |
| 08/14/2026 09:05 | 100 | 337.70 |
| 08/14/2026 09:05 | 87 | 337.80 |
| 08/14/2026 09:05 | 25 | 337.80 |
| 08/14/2026 09:05 | 30 | 337.80 |
| 08/14/2026 09:05 | 132 | 337.70 |
| 08/14/2026 09:05 | 99 | 337.70 |
| 08/14/2026 09:05 | 2 | 337.80 |
| 08/14/2026 09:05 | 15 | 337.80 |
| 08/14/2026 09:05 | 15 | 337.80 |
| 08/14/2026 09:05 | 3 | 337.90 |
| 08/14/2026 09:05 | 4 | 338.00 |
| 08/14/2026 09:05 | 2 | 338.00 |
| 08/14/2026 09:05 | 175 | 337.90 |
| 08/14/2026 09:05 | 10 | 337.90 |
| 08/14/2026 09:05 | 245 | 337.85 |
| 08/14/2026 09:05 | 5 | 338.00 |
| 08/14/2026 09:04 | 41 | 338.10 |
| 08/14/2026 09:04 | 30 | 338.05 |
| 08/14/2026 09:04 | 7 | 338.10 |
| 08/14/2026 09:04 | 22 | 338.00 |
| 08/14/2026 09:04 | 24 | 338.10 |
| 08/14/2026 09:04 | 121 | 337.90 |
| 08/14/2026 09:04 | 10 | 338.00 |
| 08/14/2026 09:04 | 1947 | 338.10 |
| 08/14/2026 09:04 | 9 | 338.10 |
| 08/14/2026 09:04 | 53 | 338.10 |
| 08/14/2026 09:04 | 131 | 338.10 |
| 08/14/2026 09:04 | 46 | 338.15 |
| 08/14/2026 09:04 | 6 | 338.30 |
| 08/14/2026 09:04 | 30 | 338.30 |
| 08/14/2026 09:04 | 142 | 338.30 |
| 08/14/2026 09:04 | 178 | 338.40 |
| 08/14/2026 09:04 | 267 | 338.40 |
| 08/14/2026 09:04 | 113 | 338.40 |
| 08/14/2026 09:04 | 130 | 338.40 |
| 08/14/2026 09:04 | 140 | 338.30 |
| 08/14/2026 09:04 | 10 | 338.40 |
| 08/14/2026 09:04 | 5 | 338.40 |
| 08/14/2026 09:04 | 140 | 338.20 |
| 08/14/2026 09:04 | 10 | 338.10 |
| 08/14/2026 09:04 | 10 | 338.10 |
| 08/14/2026 09:04 | 40 | 338.00 |
| 08/14/2026 09:04 | 96 | 338.00 |
| 08/14/2026 09:04 | 110 | 338.00 |
| 08/14/2026 09:04 | 155 | 337.95 |
| 08/14/2026 09:04 | 5 | 338.00 |
| 08/14/2026 09:04 | 2 | 338.00 |
| 08/14/2026 09:04 | 15 | 338.00 |
| 08/14/2026 09:04 | 10 | 338.00 |
| 08/14/2026 09:04 | 29 | 338.00 |
| 08/14/2026 09:04 | 170 | 338.00 |
| 08/14/2026 09:04 | 3 | 338.00 |
| 08/14/2026 09:04 | 10 | 338.00 |
| 08/14/2026 09:04 | 200 | 338.00 |
| 08/14/2026 09:04 | 3 | 338.00 |
| 08/14/2026 09:04 | 60 | 338.00 |
| 08/14/2026 09:04 | 1816 | 338.00 |
| 08/14/2026 09:04 | 1084 | 338.00 |
| 08/14/2026 09:04 | 2 | 338.00 |
| 08/14/2026 09:04 | 2 | 338.00 |
| 08/14/2026 09:04 | 1 | 338.00 |
| 08/14/2026 09:04 | 3 | 338.00 |
| 08/14/2026 09:04 | 3 | 338.00 |
| 08/14/2026 09:04 | 200 | 338.00 |
| 08/14/2026 09:04 | 100 | 338.00 |
| 08/14/2026 09:04 | 1 | 338.00 |
| 08/14/2026 09:04 | 239 | 338.00 |
| 08/14/2026 09:04 | 20 | 338.00 |
| 08/14/2026 09:04 | 556 | 338.00 |
| 08/14/2026 09:04 | 86 | 338.00 |
| 08/14/2026 09:04 | 100 | 338.00 |
| 08/14/2026 09:04 | 118 | 338.10 |
| 08/14/2026 09:04 | 47 | 338.00 |
| 08/14/2026 09:04 | 84 | 338.00 |
| 08/14/2026 09:04 | 53 | 338.00 |
| 08/14/2026 09:04 | 74 | 338.00 |
| 08/14/2026 09:04 | 3 | 338.00 |
| 08/14/2026 09:04 | 450 | 338.10 |
| 08/14/2026 09:04 | 44 | 338.10 |
| 08/14/2026 09:04 | 61 | 338.10 |
| 08/14/2026 09:04 | 281 | 338.10 |
| 08/14/2026 09:04 | 57 | 338.10 |
| 08/14/2026 09:04 | 193 | 338.20 |
| 08/14/2026 09:04 | 118 | 338.20 |
| 08/14/2026 09:04 | 47 | 338.20 |
| 08/14/2026 09:04 | 2000 | 338.20 |
| 08/14/2026 09:04 | 96 | 338.20 |
| 08/14/2026 09:04 | 71 | 338.20 |
| 08/14/2026 09:04 | 30 | 338.40 |
| 08/14/2026 09:04 | 10 | 338.40 |
| 08/14/2026 09:04 | 4 | 338.30 |
| 08/14/2026 09:04 | 56 | 338.30 |
| 08/14/2026 09:04 | 74 | 338.30 |
| 08/14/2026 09:04 | 31 | 338.30 |
| 08/14/2026 09:04 | 140 | 338.30 |
| 08/14/2026 09:04 | 1 | 338.30 |
| 08/14/2026 09:04 | 70 | 338.40 |
| 08/14/2026 09:04 | 83 | 338.40 |
| 08/14/2026 09:04 | 358 | 338.40 |
| 08/14/2026 09:04 | 442 | 338.40 |
| 08/14/2026 09:04 | 304 | 338.40 |
| 08/14/2026 09:04 | 74 | 338.30 |
| 08/14/2026 09:04 | 31 | 338.30 |
| 08/14/2026 09:04 | 100 | 338.30 |
| 08/14/2026 09:04 | 29 | 338.30 |
| 08/14/2026 09:04 | 30 | 338.30 |
| 08/14/2026 09:04 | 4 | 338.20 |
| 08/14/2026 09:04 | 24 | 338.20 |
| 08/14/2026 09:04 | 39 | 338.30 |
| 08/14/2026 09:04 | 10 | 338.30 |
| 08/14/2026 09:04 | 5 | 338.20 |
| 08/14/2026 09:04 | 116 | 338.20 |
| 08/14/2026 09:03 | 13 | 338.20 |
| 08/14/2026 09:03 | 30 | 338.20 |
| 08/14/2026 09:03 | 8 | 338.20 |
| 08/14/2026 09:03 | 38 | 338.20 |
| 08/14/2026 09:03 | 19 | 338.20 |
| 08/14/2026 09:03 | 17 | 338.20 |
| 08/14/2026 09:03 | 38 | 338.20 |
| 08/14/2026 09:03 | 27 | 338.20 |
| 08/14/2026 09:03 | 3 | 338.20 |
| 08/14/2026 09:03 | 5 | 338.20 |
| 08/14/2026 09:03 | 1 | 338.20 |
| 08/14/2026 09:03 | 2 | 338.40 |
| 08/14/2026 09:03 | 20 | 338.30 |
| 08/14/2026 09:03 | 376 | 338.30 |
| 08/14/2026 09:03 | 670 | 338.30 |
| 08/14/2026 09:03 | 113 | 338.30 |
| 08/14/2026 09:03 | 217 | 338.30 |
| 08/14/2026 09:03 | 143 | 338.30 |
| 08/14/2026 09:03 | 63 | 338.40 |
| 08/14/2026 09:03 | 35 | 338.40 |
| 08/14/2026 09:03 | 1 | 338.40 |
| 08/14/2026 09:03 | 1 | 338.40 |
| 08/14/2026 09:03 | 325 | 338.30 |
| 08/14/2026 09:03 | 125 | 338.30 |
| 08/14/2026 09:03 | 50 | 338.40 |
| 08/14/2026 09:03 | 49 | 338.40 |
| 08/14/2026 09:03 | 201 | 338.40 |
| 08/14/2026 09:03 | 70 | 338.40 |
| 08/14/2026 09:03 | 76 | 338.20 |
| 08/14/2026 09:03 | 12 | 338.20 |
| 08/14/2026 09:03 | 24 | 338.30 |
| 08/14/2026 09:03 | 28 | 338.30 |
| 08/14/2026 09:03 | 2 | 338.30 |
| 08/14/2026 09:03 | 82 | 338.20 |
| 08/14/2026 09:03 | 75 | 338.20 |
| 08/14/2026 09:03 | 211 | 338.30 |
| 08/14/2026 09:03 | 193 | 338.30 |
| 08/14/2026 09:03 | 3 | 338.40 |
| 08/14/2026 09:03 | 235 | 338.40 |
| 08/14/2026 09:03 | 29 | 338.40 |
| 08/14/2026 09:03 | 343 | 338.40 |
| 08/14/2026 09:03 | 94 | 338.50 |
| 08/14/2026 09:03 | 100 | 338.50 |
| 08/14/2026 09:03 | 146 | 338.40 |
| 08/14/2026 09:03 | 54 | 338.40 |
| 08/14/2026 09:03 | 136 | 338.40 |
| 08/14/2026 09:03 | 451 | 338.20 |
| 08/14/2026 09:03 | 6785 | 338.20 |
| 08/14/2026 09:03 | 224 | 338.20 |
| 08/14/2026 09:03 | 645 | 338.20 |
| 08/14/2026 09:03 | 12 | 338.20 |
| 08/14/2026 09:02 | 51 | 338.10 |
| 08/14/2026 09:02 | 25 | 338.20 |
| 08/14/2026 09:02 | 100 | 338.20 |
| 08/14/2026 09:02 | 9 | 338.20 |
| 08/14/2026 09:02 | 50 | 338.30 |
| 08/14/2026 09:02 | 13 | 338.20 |
| 08/14/2026 09:02 | 25 | 338.30 |
| 08/14/2026 09:02 | 95 | 338.80 |
| 08/14/2026 09:02 | 16 | 338.50 |
| 08/14/2026 09:02 | 1 | 338.50 |
| 08/14/2026 09:02 | 15 | 338.50 |
| 08/14/2026 09:02 | 2 | 338.50 |
| 08/14/2026 09:02 | 192 | 338.70 |
| 08/14/2026 09:02 | 239 | 338.70 |
| 08/14/2026 09:02 | 97 | 338.80 |
| 08/14/2026 09:02 | 55 | 339.00 |
| 08/14/2026 09:02 | 50 | 339.00 |
| 08/14/2026 09:02 | 12 | 339.00 |
| 08/14/2026 09:02 | 36 | 339.00 |
| 08/14/2026 09:02 | 90 | 339.00 |
| 08/14/2026 09:02 | 10 | 339.00 |
| 08/14/2026 09:02 | 393 | 339.00 |
| 08/14/2026 09:02 | 50 | 339.00 |
| 08/14/2026 09:02 | 2 | 339.25 |
| 08/14/2026 09:02 | 28 | 339.10 |
| 08/14/2026 09:02 | 5 | 339.10 |
| 08/14/2026 09:02 | 3 | 339.10 |
| 08/14/2026 09:01 | 15 | 339.20 |
| 08/14/2026 09:01 | 36 | 339.10 |
| 08/14/2026 09:01 | 10 | 339.10 |
| 08/14/2026 09:01 | 90 | 339.10 |
| 08/14/2026 09:01 | 53 | 339.10 |
| 08/14/2026 09:01 | 140 | 339.20 |
| 08/14/2026 09:01 | 40 | 339.20 |
| 08/14/2026 09:01 | 40 | 339.20 |
| 08/14/2026 09:01 | 150 | 339.10 |
| 08/14/2026 09:01 | 142 | 339.10 |
| 08/14/2026 09:01 | 3 | 338.90 |
| 08/14/2026 09:01 | 100 | 339.00 |
| 08/14/2026 09:01 | 10 | 339.10 |
| 08/14/2026 09:01 | 100 | 339.10 |
| 08/14/2026 09:01 | 100 | 339.00 |
| 08/14/2026 09:01 | 100 | 339.10 |
| 08/14/2026 09:01 | 140 | 339.10 |
| 08/14/2026 09:01 | 59 | 339.00 |
| 08/14/2026 09:01 | 51 | 339.00 |
| 08/14/2026 09:01 | 75 | 339.10 |
| 08/14/2026 09:01 | 50 | 339.00 |
| 08/14/2026 09:01 | 3 | 338.80 |
| 08/14/2026 09:01 | 140 | 338.90 |
| 08/14/2026 09:01 | 2 | 338.90 |
| 08/14/2026 09:01 | 3 | 339.00 |
| 08/14/2026 09:01 | 735 | 339.00 |
| 08/14/2026 09:01 | 5 | 339.00 |
| 08/14/2026 09:01 | 4 | 339.00 |
| 08/14/2026 09:01 | 360 | 339.00 |
| 08/14/2026 09:01 | 70 | 339.00 |
| 08/14/2026 09:01 | 3 | 339.00 |
| 08/14/2026 09:01 | 70 | 339.00 |
| 08/14/2026 09:01 | 147 | 339.00 |
| 08/14/2026 09:01 | 2 | 339.00 |
| 08/14/2026 09:01 | 30 | 339.00 |
| 08/14/2026 09:01 | 1 | 339.00 |
| 08/14/2026 09:01 | 40 | 339.00 |
| 08/14/2026 09:01 | 1 | 339.00 |
| 08/14/2026 09:01 | 7 | 339.00 |
| 08/14/2026 09:01 | 45 | 339.00 |
| 08/14/2026 09:01 | 3 | 339.00 |
| 08/14/2026 09:01 | 2 | 339.00 |
| 08/14/2026 09:01 | 23 | 339.00 |
| 08/14/2026 09:01 | 7 | 339.00 |
| 08/14/2026 09:01 | 3 | 339.00 |
| 08/14/2026 09:01 | 10 | 339.00 |
| 08/14/2026 09:01 | 380 | 339.10 |
| 08/14/2026 09:01 | 800 | 339.10 |
| 08/14/2026 09:01 | 147 | 339.20 |
| 08/14/2026 09:01 | 25 | 339.50 |
| 08/14/2026 09:01 | 4 | 339.30 |
| 08/14/2026 09:01 | 3 | 339.30 |
| 08/14/2026 09:01 | 17 | 339.60 |
| 08/14/2026 09:01 | 177 | 339.50 |
| 08/14/2026 09:01 | 10 | 339.50 |
| 08/14/2026 09:01 | 28 | 339.60 |
| 08/14/2026 09:01 | 5 | 339.60 |
| 08/14/2026 09:01 | 30 | 339.75 |
| 08/14/2026 09:01 | 100 | 339.70 |
| 08/14/2026 09:01 | 1 | 339.80 |
| 08/14/2026 09:01 | 2 | 339.80 |
| 08/14/2026 09:01 | 15 | 339.80 |
| 08/14/2026 09:01 | 1 | 339.80 |
| 08/14/2026 09:01 | 5 | 339.80 |
| 08/14/2026 09:00 | 20 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 4 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 120 | 339.90 |
| 08/14/2026 09:00 | 20 | 339.90 |
| 08/14/2026 09:00 | 17 | 339.90 |
| 08/14/2026 09:00 | 49 | 339.90 |
| 08/14/2026 09:00 | 19 | 339.90 |
| 08/14/2026 09:00 | 8 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 44 | 339.90 |
| 08/14/2026 09:00 | 150 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 73 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 58 | 339.90 |
| 08/14/2026 09:00 | 15 | 339.90 |
| 08/14/2026 09:00 | 14 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 4 | 339.90 |
| 08/14/2026 09:00 | 30 | 339.90 |
| 08/14/2026 09:00 | 8 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 147 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 7 | 339.90 |
| 08/14/2026 09:00 | 58 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 50 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 11 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 73 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 14 | 339.90 |
| 08/14/2026 09:00 | 147 | 339.90 |
| 08/14/2026 09:00 | 14 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 5 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 29 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 18 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 4 | 339.90 |
| 08/14/2026 09:00 | 4 | 339.90 |
| 08/14/2026 09:00 | 40 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 14 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 29 | 339.90 |
| 08/14/2026 09:00 | 5 | 339.90 |
| 08/14/2026 09:00 | 4 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 73 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 5 | 339.90 |
| 08/14/2026 09:00 | 6 | 339.90 |
| 08/14/2026 09:00 | 73 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 5 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 8 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 5 | 339.90 |
| 08/14/2026 09:00 | 14 | 339.90 |
| 08/14/2026 09:00 | 20 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 10 | 339.90 |
| 08/14/2026 09:00 | 2 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 3 | 339.90 |
| 08/14/2026 09:00 | 1 | 339.90 |
| 08/14/2026 09:00 | 140 | 339.90 |
| 08/14/2026 09:00 | 394 | 340.00 |
| 08/14/2026 09:00 | 25 | 340.00 |
| 08/14/2026 09:00 | 601 | 340.00 |
| 08/14/2026 09:00 | 500 | 340.00 |
| 08/14/2026 09:00 | 6 | 340.00 |
| 08/14/2026 09:00 | 11 | 340.00 |
| 08/14/2026 09:00 | 1000 | 340.00 |
| 08/14/2026 09:00 | 60 | 340.00 |
| 08/14/2026 09:00 | 5 | 340.00 |
| 08/14/2026 09:00 | 1 | 340.00 |
| 08/14/2026 09:00 | 1862 | 340.10 |
| 08/14/2026 09:00 | 125 | 340.10 |
| 08/14/2026 09:00 | 29 | 340.10 |
| 08/14/2026 09:00 | 1000 | 340.10 |
| 08/14/2026 09:00 | 14 | 340.10 |
| 08/14/2026 09:00 | 10 | 340.10 |
| 08/14/2026 09:00 | 29 | 340.10 |
| 08/14/2026 09:00 | 71 | 340.10 |
| 08/14/2026 09:00 | 1 | 340.10 |
| 08/14/2026 09:00 | 5 | 340.10 |
| 08/14/2026 09:00 | 2 | 340.10 |
| 08/14/2026 09:00 | 1 | 340.10 |
| 08/14/2026 09:00 | 30 | 340.10 |
| 08/14/2026 09:00 | 2 | 340.10 |
| 08/14/2026 09:00 | 1 | 340.10 |
| 08/14/2026 09:00 | 17 | 340.10 |
| 08/14/2026 09:00 | 2 | 340.10 |
| 08/14/2026 09:00 | 4 | 340.10 |
| 08/14/2026 09:00 | 3 | 340.10 |
| 08/14/2026 09:00 | 4 | 340.10 |
| 08/14/2026 09:00 | 1 | 340.10 |
| 08/14/2026 09:00 | 50 | 340.10 |
| 08/14/2026 09:00 | 11 | 340.10 |
| 08/14/2026 09:00 | 4 | 340.10 |
| 08/14/2026 09:00 | 1 | 340.10 |
| 08/14/2026 09:00 | 14 | 340.10 |
| 08/14/2026 09:00 | 146 | 340.20 |
| 08/14/2026 09:00 | 284 | 340.20 |
| 08/14/2026 09:00 | 146 | 340.20 |
| 08/14/2026 09:00 | 55 | 340.20 |
| 08/14/2026 09:00 | 146 | 340.20 |
| 08/14/2026 09:00 | 50 | 340.20 |
| 08/14/2026 09:00 | 5 | 340.20 |
| 08/14/2026 09:00 | 50 | 340.30 |
| 08/14/2026 09:00 | 5000 | 340.40 |
| 08/14/2026 09:00 | 74 | 340.50 |
| 08/14/2026 09:00 | 20 | 340.60 |
| 08/14/2026 09:00 | 26 | 340.50 |
| 08/14/2026 09:00 | 5 | 340.70 |
| 08/14/2026 09:00 | 81 | 340.70 |
| 08/14/2026 09:00 | 99 | 340.70 |
| 08/14/2026 09:00 | 398 | 340.60 |
| 08/14/2026 09:00 | 100 | 340.60 |
| 08/14/2026 09:00 | 122 | 340.50 |
| 08/14/2026 09:00 | 100 | 340.40 |
| 08/14/2026 09:00 | 300 | 340.45 |
| 08/14/2026 09:00 | 131 | 340.50 |
| 08/14/2026 09:00 | 147 | 340.50 |
| 08/14/2026 09:00 | 25 | 340.50 |
| 08/14/2026 09:00 | 7 | 340.50 |
| 08/14/2026 09:00 | 368 | 340.70 |
| 08/14/2026 09:00 | 209 | 340.70 |
| 08/14/2026 09:00 | 99 | 340.70 |
| 08/14/2026 09:00 | 1 | 340.90 |
| 08/14/2026 09:00 | 99 | 340.90 |
| 08/14/2026 09:00 | 129 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 162 | 341.00 |
| 08/14/2026 09:00 | 354 | 341.00 |
| 08/14/2026 09:00 | 387 | 341.00 |
| 08/14/2026 09:00 | 153 | 341.00 |
| 08/14/2026 09:00 | 324 | 341.00 |
| 08/14/2026 09:00 | 217 | 340.90 |
| 08/14/2026 09:00 | 152 | 340.90 |
| 08/14/2026 09:00 | 1 | 340.90 |
| 08/14/2026 09:00 | 99 | 340.90 |
| 08/14/2026 09:00 | 10 | 341.00 |
| 08/14/2026 09:00 | 20 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.40 |
| 08/14/2026 09:00 | 15 | 341.00 |
| 08/14/2026 09:00 | 5 | 341.00 |
| 08/14/2026 09:00 | 50 | 341.00 |
| 08/14/2026 09:00 | 8 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 15 | 341.00 |
| 08/14/2026 09:00 | 9 | 341.00 |
| 08/14/2026 09:00 | 88 | 341.00 |
| 08/14/2026 09:00 | 5 | 341.00 |
| 08/14/2026 09:00 | 28 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 267 | 341.00 |
| 08/14/2026 09:00 | 300 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 58 | 341.00 |
| 08/14/2026 09:00 | 8 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 58 | 341.00 |
| 08/14/2026 09:00 | 15 | 341.00 |
| 08/14/2026 09:00 | 356 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 500 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 237 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 31 | 341.00 |
| 08/14/2026 09:00 | 129 | 341.00 |
| 08/14/2026 09:00 | 67 | 341.00 |
| 08/14/2026 09:00 | 20 | 341.00 |
| 08/14/2026 09:00 | 15 | 341.00 |
| 08/14/2026 09:00 | 12 | 341.00 |
| 08/14/2026 09:00 | 5 | 341.00 |
| 08/14/2026 09:00 | 146 | 341.00 |
| 08/14/2026 09:00 | 4 | 341.00 |
| 08/14/2026 09:00 | 148 | 341.00 |
| 08/14/2026 09:00 | 4 | 341.00 |
| 08/14/2026 09:00 | 36 | 341.00 |
| 08/14/2026 09:00 | 45 | 341.00 |
| 08/14/2026 09:00 | 25 | 341.00 |
| 08/14/2026 09:00 | 44 | 341.00 |
| 08/14/2026 09:00 | 56 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 26 | 341.00 |
| 08/14/2026 09:00 | 18 | 341.00 |
| 08/14/2026 09:00 | 144 | 341.00 |
| 08/14/2026 09:00 | 328 | 341.00 |
| 08/14/2026 09:00 | 28 | 341.00 |
| 08/14/2026 09:00 | 176 | 341.00 |
| 08/14/2026 09:00 | 66 | 341.00 |
| 08/14/2026 09:00 | 58 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 4 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 10 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 5 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 26 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 39 | 341.00 |
| 08/14/2026 09:00 | 35 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 14 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 11 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 9 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 10 | 341.00 |
| 08/14/2026 09:00 | 6 | 341.00 |
| 08/14/2026 09:00 | 563 | 341.00 |
| 08/14/2026 09:00 | 15 | 341.00 |
| 08/14/2026 09:00 | 10 | 341.00 |
| 08/14/2026 09:00 | 8 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 9 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 115 | 341.00 |
| 08/14/2026 09:00 | 5 | 341.00 |
| 08/14/2026 09:00 | 45 | 341.00 |
| 08/14/2026 09:00 | 13 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 117 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 434 | 341.00 |
| 08/14/2026 09:00 | 297 | 341.00 |
| 08/14/2026 09:00 | 680 | 341.00 |
| 08/14/2026 09:00 | 13 | 341.00 |
| 08/14/2026 09:00 | 1200 | 341.00 |
| 08/14/2026 09:00 | 171 | 341.00 |
| 08/14/2026 09:00 | 534 | 341.00 |
| 08/14/2026 09:00 | 111 | 341.00 |
| 08/14/2026 09:00 | 46 | 341.00 |
| 08/14/2026 09:00 | 4 | 341.00 |
| 08/14/2026 09:00 | 154 | 341.00 |
| 08/14/2026 09:00 | 644 | 341.00 |
| 08/14/2026 09:00 | 32 | 341.00 |
| 08/14/2026 09:00 | 200 | 341.00 |
| 08/14/2026 09:00 | 50 | 341.00 |
| 08/14/2026 09:00 | 390 | 341.00 |
| 08/14/2026 09:00 | 241 | 341.00 |
| 08/14/2026 09:00 | 575 | 341.00 |
| 08/14/2026 09:00 | 6 | 341.00 |
| 08/14/2026 09:00 | 13 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 453 | 341.00 |
| 08/14/2026 09:00 | 18 | 341.00 |
| 08/14/2026 09:00 | 13 | 341.00 |
| 08/14/2026 09:00 | 9 | 341.00 |
| 08/14/2026 09:00 | 134 | 341.00 |
| 08/14/2026 09:00 | 6 | 341.00 |
| 08/14/2026 09:00 | 6 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 84 | 341.00 |
| 08/14/2026 09:00 | 65 | 341.00 |
| 08/14/2026 09:00 | 19 | 341.00 |
| 08/14/2026 09:00 | 127 | 341.00 |
| 08/14/2026 09:00 | 618 | 341.00 |
| 08/14/2026 09:00 | 84 | 341.00 |
| 08/14/2026 09:00 | 28 | 341.00 |
| 08/14/2026 09:00 | 77 | 341.00 |
| 08/14/2026 09:00 | 18 | 341.00 |
| 08/14/2026 09:00 | 299 | 341.00 |
| 08/14/2026 09:00 | 32 | 341.00 |
| 08/14/2026 09:00 | 129 | 341.00 |
| 08/14/2026 09:00 | 118 | 341.00 |
| 08/14/2026 09:00 | 824 | 341.00 |
| 08/14/2026 09:00 | 6 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 3 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 1 | 341.00 |
| 08/14/2026 09:00 | 63 | 341.00 |
| 08/14/2026 09:00 | 2 | 341.00 |
| 08/14/2026 09:00 | 44 | 341.00 |