Volvo -B- Rg
VOLV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 18:00:00
Geld
06.02.2026 - 17:29:46
Geld
Volumen 		Brief
06.02.2026 - 17:29:46
Brief
Volumen
345.70
-0.60 ( -0.17% )
346.40
2'308
346.60
1'281
Mehr Informationen
Analyse von TheScreener
03.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 4266 345.70
02/06/2026 17:29 2426 345.70
02/06/2026 17:29 415 345.70
02/06/2026 17:29 1346 345.70
02/06/2026 17:29 743 345.70
02/06/2026 17:29 2958 345.70
02/06/2026 17:29 1950 345.70
02/06/2026 17:29 1460 345.70
02/06/2026 17:29 1302 345.70
02/06/2026 17:29 2189 345.70
02/06/2026 17:29 100 345.70
02/06/2026 17:29 390 345.70
02/06/2026 17:29 153 345.70
02/06/2026 17:29 1903 345.70
02/06/2026 17:29 1844 345.70
02/06/2026 17:29 1972 345.70
02/06/2026 17:29 1 345.70
02/06/2026 17:29 1 345.70
02/06/2026 17:29 2502 345.70
02/06/2026 17:29 2425 345.70
02/06/2026 17:29 100 345.70
02/06/2026 17:29 100 345.70
02/06/2026 17:29 149 345.70
02/06/2026 17:29 10 345.70
02/06/2026 17:29 3 345.70
02/06/2026 17:29 211 345.70
02/06/2026 17:29 205 345.70
02/06/2026 17:29 500 345.70
02/06/2026 17:29 27 345.70
02/06/2026 17:29 926 345.70
02/06/2026 17:29 664 345.70
02/06/2026 17:29 390 345.70
02/06/2026 17:29 641 345.70
02/06/2026 17:29 76 345.70
02/06/2026 17:29 677 345.70
02/06/2026 17:29 1757 345.70
02/06/2026 17:29 1664 345.70
02/06/2026 17:29 21 345.70
02/06/2026 17:29 193 345.70
02/06/2026 17:29 5360 345.70
02/06/2026 17:29 1837 345.70
02/06/2026 17:29 7460 345.70
02/06/2026 17:29 7757 345.70
02/06/2026 17:29 806 345.70
02/06/2026 17:29 6254 345.70
02/06/2026 17:29 989 345.70
02/06/2026 17:29 1351 345.70
02/06/2026 17:29 998 345.70
02/06/2026 17:29 1213 345.70
02/06/2026 17:29 928 345.70
02/06/2026 17:29 10 345.70
02/06/2026 17:29 1279 345.70
02/06/2026 17:29 1320 345.70
02/06/2026 17:29 2604 345.70
02/06/2026 17:29 6 345.70
02/06/2026 17:29 2555 345.70
02/06/2026 17:29 2583 345.70
02/06/2026 17:29 7533 345.70
02/06/2026 17:29 3159 345.70
02/06/2026 17:29 4390 345.70
02/06/2026 17:29 5655 345.70
02/06/2026 17:29 6294 345.70
02/06/2026 17:29 3155 345.70
02/06/2026 17:29 1763 345.70
02/06/2026 17:29 1469 345.70
02/06/2026 17:29 10 345.70
02/06/2026 17:29 982 345.70
02/06/2026 17:29 34 345.70
02/06/2026 17:29 2419 345.70
02/06/2026 17:29 8473 345.70
02/06/2026 17:29 1225 345.70
02/06/2026 17:29 3038 345.70
02/06/2026 17:29 100 345.70
02/06/2026 17:29 1774 345.70
02/06/2026 17:29 314 345.70
02/06/2026 17:29 90 345.70
02/06/2026 17:29 3158 345.70
02/06/2026 17:29 3806 345.70
02/06/2026 17:29 10 345.70
02/06/2026 17:29 4093 345.70
02/06/2026 17:29 677 345.70
02/06/2026 17:29 785 345.70
02/06/2026 17:29 2411 345.70
02/06/2026 17:29 471 345.70
02/06/2026 17:29 3097 345.70
02/06/2026 17:29 5162 345.70
02/06/2026 17:29 5162 345.70
02/06/2026 17:29 3620 345.70
02/06/2026 17:29 2127 345.70
02/06/2026 17:29 9 345.70
02/06/2026 17:29 929 345.70
02/06/2026 17:29 2604 345.70
02/06/2026 17:29 1489 345.70
02/06/2026 17:29 13121 345.70
02/06/2026 17:29 7397 345.70
02/06/2026 17:29 200 345.70
02/06/2026 17:29 3881 345.70
02/06/2026 17:29 7243 345.70
02/06/2026 17:29 6954 345.70
02/06/2026 17:29 6483 345.70
02/06/2026 17:29 47 345.70
02/06/2026 17:29 268 345.70
02/06/2026 17:29 289 345.70
02/06/2026 17:29 7763 345.70
02/06/2026 17:29 1202 345.70
02/06/2026 17:29 1020 345.70
02/06/2026 17:29 139 345.70
02/06/2026 17:29 150 345.70
02/06/2026 17:29 13496 345.70
02/06/2026 17:29 4 345.70
02/06/2026 17:29 776 345.70
02/06/2026 17:29 776 345.70
02/06/2026 17:29 450 345.70
02/06/2026 17:29 539 345.70
02/06/2026 17:29 952 345.70
02/06/2026 17:29 2956 345.70
02/06/2026 17:29 8116 345.70
02/06/2026 17:29 336 345.70
02/06/2026 17:29 598 345.70
02/06/2026 17:29 11925 345.70
02/06/2026 17:29 3467 345.70
02/06/2026 17:29 11662 345.70
02/06/2026 17:29 7810 345.70
02/06/2026 17:29 580 345.70
02/06/2026 17:29 801 345.70
02/06/2026 17:29 5123 345.70
02/06/2026 17:29 112 345.70
02/06/2026 17:29 1626 345.70
02/06/2026 17:29 5624 345.70
02/06/2026 17:29 10538 345.70
02/06/2026 17:29 21746 345.70
02/06/2026 17:29 3497 345.70
02/06/2026 17:29 215 345.70
02/06/2026 17:29 25323 345.70
02/06/2026 17:29 7485 345.70
02/06/2026 17:29 83402 345.70
02/06/2026 17:29 459 345.70
02/06/2026 17:29 7383 345.70
02/06/2026 17:29 145 345.70
02/06/2026 17:29 3660 345.70
02/06/2026 17:29 332 345.70
02/06/2026 17:29 4959 345.70
02/06/2026 17:29 23306 345.70
02/06/2026 17:29 43 345.70
02/06/2026 17:29 679 345.70
02/06/2026 17:29 5428 345.70
02/06/2026 17:29 357 345.70
02/06/2026 17:29 1875 345.70
02/06/2026 17:29 2 345.70
02/06/2026 17:29 18323 345.70
02/06/2026 17:29 54944 345.70
02/06/2026 17:29 8447 345.70
02/06/2026 17:29 89 345.70
02/06/2026 17:29 37 345.70
02/06/2026 17:29 12 345.70
02/06/2026 17:29 2678 345.70
02/06/2026 17:29 1590 345.70
02/06/2026 17:29 4683 345.70
02/06/2026 17:29 6 345.70
02/06/2026 17:29 3056 345.70
02/06/2026 17:29 108 345.70
02/06/2026 17:29 189 345.70
02/06/2026 17:29 239 345.70
02/06/2026 17:29 32 345.70
02/06/2026 17:29 4585 345.70
02/06/2026 17:29 512 345.70
02/06/2026 17:29 4359 345.70
02/06/2026 17:29 616 345.70
02/06/2026 17:29 11792 345.70
02/06/2026 17:29 121 345.70
02/06/2026 17:29 1941 345.70
02/06/2026 17:29 12938 345.70
02/06/2026 17:29 2123 345.70
02/06/2026 17:29 7216 345.70
02/06/2026 17:29 935 345.70
02/06/2026 17:29 119 345.70
02/06/2026 17:29 59961 345.70
02/06/2026 17:29 19763 345.70
02/06/2026 17:29 1060 345.70
02/06/2026 17:29 715 345.70
02/06/2026 17:29 5342 345.70
02/06/2026 17:29 338 345.70
02/06/2026 17:29 4761 345.70
02/06/2026 17:29 3224 345.70
02/06/2026 17:29 21242 345.70
02/06/2026 17:29 28607 345.70
02/06/2026 17:29 25597 345.70
02/06/2026 17:29 2021 345.70
02/06/2026 17:29 68 345.70
02/06/2026 17:29 438 345.70
02/06/2026 17:29 2084 345.70
02/06/2026 17:29 59 345.70
02/06/2026 17:29 1597 345.70
02/06/2026 17:29 74 345.70
02/06/2026 17:29 46 345.70
02/06/2026 17:29 4183 345.70
02/06/2026 17:29 66 345.70
02/06/2026 17:29 5311 345.70
02/06/2026 17:29 13 345.70
02/06/2026 17:29 892 345.70
02/06/2026 17:29 1 345.70
02/06/2026 17:29 1364 345.70
02/06/2026 17:29 1415 345.70
02/06/2026 17:29 1381 345.70
02/06/2026 17:29 1431 345.70
02/06/2026 17:29 1398 345.70
02/06/2026 17:29 980 345.70
02/06/2026 17:29 515 345.70
02/06/2026 17:29 1464 345.70
02/06/2026 17:29 1480 345.70
02/06/2026 17:29 1448 345.70
02/06/2026 17:29 1511 345.70
02/06/2026 17:29 616 345.70
02/06/2026 17:29 923 345.70
02/06/2026 17:29 1525 345.70
02/06/2026 17:29 238 345.70
02/06/2026 17:29 216 345.70
02/06/2026 17:29 248 345.70
02/06/2026 17:29 673 345.70
02/06/2026 17:29 1207 345.70
02/06/2026 17:29 971 345.70
02/06/2026 17:29 2666 345.70
02/06/2026 17:29 2381 345.70
02/06/2026 17:29 447 345.70
02/06/2026 17:29 198 345.70
02/06/2026 17:29 733 345.70
02/06/2026 17:29 1466 345.70
02/06/2026 17:29 383 345.70
02/06/2026 17:29 82 345.70
02/06/2026 17:29 487 345.70
02/06/2026 17:29 167 345.70
02/06/2026 17:29 539 345.70
02/06/2026 17:29 21 345.70
02/06/2026 17:29 5 345.70
02/06/2026 17:29 4147 345.70
02/06/2026 17:29 49 345.70
02/06/2026 17:29 187 345.70
02/06/2026 17:29 7 345.70
02/06/2026 17:29 3 345.70
02/06/2026 17:29 287 345.70
02/06/2026 17:29 1178 345.70
02/06/2026 17:29 80 345.70
02/06/2026 17:29 52 345.70
02/06/2026 17:29 4280 345.70
02/06/2026 17:29 19 345.70
02/06/2026 17:29 68 345.70
02/06/2026 17:29 368 345.70
02/06/2026 17:29 416 345.70
02/06/2026 17:29 5764 345.70
02/06/2026 17:29 10 345.70
02/06/2026 17:29 11 345.70
02/06/2026 17:29 74 345.70
02/06/2026 17:29 6 345.70
02/06/2026 17:29 2719 345.70
02/06/2026 17:29 68 345.70
02/06/2026 17:29 315 345.70
02/06/2026 17:29 776 345.70
02/06/2026 17:29 42 345.70
02/06/2026 17:29 241 345.70
02/06/2026 17:29 13889 345.70
02/06/2026 17:29 340 345.70
02/06/2026 17:29 64 345.70
02/06/2026 17:29 110 345.70
02/06/2026 17:29 238 345.70
02/06/2026 17:29 2304 345.70
02/06/2026 17:29 20 345.70
02/06/2026 17:29 1397 345.70
02/06/2026 17:29 734 345.70
02/06/2026 17:29 1891 345.70
02/06/2026 17:29 133 345.70
02/06/2026 17:24 8 346.60
02/06/2026 17:24 14 346.60
02/06/2026 17:24 116 346.50
02/06/2026 17:24 105 346.50
02/06/2026 17:24 304 346.50
02/06/2026 17:24 40 346.50
02/06/2026 17:24 168 346.50
02/06/2026 17:24 650 346.50
02/06/2026 17:24 43 346.50
02/06/2026 17:24 4 346.50
02/06/2026 17:24 53 346.50
02/06/2026 17:24 125 346.50
02/06/2026 17:24 107 346.50
02/06/2026 17:24 93 346.50
02/06/2026 17:24 54 346.50
02/06/2026 17:24 115 346.50
02/06/2026 17:24 1 346.50
02/06/2026 17:24 40 346.50
02/06/2026 17:24 78 346.60
02/06/2026 17:24 233 346.60
02/06/2026 17:24 25 346.60
02/06/2026 17:24 3 346.60
02/06/2026 17:24 30 346.60
02/06/2026 17:24 1 346.60
02/06/2026 17:24 3 346.60
02/06/2026 17:24 171 346.60
02/06/2026 17:23 150 346.50
02/06/2026 17:23 4 346.60
02/06/2026 17:23 1 346.60
02/06/2026 17:22 11 346.60
02/06/2026 17:22 111 346.50
02/06/2026 17:22 216 346.50
02/06/2026 17:22 830 346.50
02/06/2026 17:22 30 346.50
02/06/2026 17:22 50 346.50
02/06/2026 17:22 1 346.70
02/06/2026 17:22 302 346.60
02/06/2026 17:22 24 346.60
02/06/2026 17:22 328 346.60
02/06/2026 17:22 647 346.60
02/06/2026 17:22 211 346.60
02/06/2026 17:21 466 346.70
02/06/2026 17:21 576 346.70
02/06/2026 17:21 108 346.70
02/06/2026 17:21 184 346.70
02/06/2026 17:21 247 346.70
02/06/2026 17:21 1 346.70
02/06/2026 17:21 153 346.70
02/06/2026 17:21 2 346.70
02/06/2026 17:21 510 346.50
02/06/2026 17:21 167 346.50
02/06/2026 17:21 1512 346.50
02/06/2026 17:21 3487 346.50
02/06/2026 17:21 211 346.50
02/06/2026 17:21 1 346.50
02/06/2026 17:21 150 346.40
02/06/2026 17:21 186 346.40
02/06/2026 17:21 44 346.40
02/06/2026 17:21 133 346.40
02/06/2026 17:21 47 346.40
02/06/2026 17:21 28 346.30
02/06/2026 17:21 1047 346.30
02/06/2026 17:21 78 346.30
02/06/2026 17:20 110 346.30
02/06/2026 17:20 8 346.30
02/06/2026 17:20 312 346.30
02/06/2026 17:20 1 346.40
02/06/2026 17:20 59 346.20
02/06/2026 17:20 168 346.20
02/06/2026 17:20 517 346.20
02/06/2026 17:20 622 346.20
02/06/2026 17:20 301 346.30
02/06/2026 17:20 168 346.30
02/06/2026 17:20 210 346.30
02/06/2026 17:20 157 346.30
02/06/2026 17:20 613 346.20
02/06/2026 17:20 26 346.20
02/06/2026 17:20 8 346.20
02/06/2026 17:20 168 346.20
02/06/2026 17:20 10 346.20
02/06/2026 17:20 906 346.20
02/06/2026 17:20 94 346.20
02/06/2026 17:20 212 346.20
02/06/2026 17:20 1 346.20
02/06/2026 17:20 40 346.10
02/06/2026 17:19 90 346.10
02/06/2026 17:19 85 346.10
02/06/2026 17:19 393 346.10
02/06/2026 17:19 136 346.10
02/06/2026 17:19 500 346.10
02/06/2026 17:19 204 346.10
02/06/2026 17:19 2 346.10
02/06/2026 17:19 3 346.10
02/06/2026 17:19 500 346.00
02/06/2026 17:19 3 346.00
02/06/2026 17:19 117 346.00
02/06/2026 17:19 117 346.00
02/06/2026 17:19 108 346.00
02/06/2026 17:19 583 346.00
02/06/2026 17:19 239 346.00
02/06/2026 17:19 217 346.00
02/06/2026 17:19 146 346.00
02/06/2026 17:19 517 346.00
02/06/2026 17:19 107 346.00
02/06/2026 17:19 22 346.00
02/06/2026 17:19 205 346.00
02/06/2026 17:18 3 346.00
02/06/2026 17:18 21 346.00
02/06/2026 17:18 199 346.00
02/06/2026 17:18 223 346.00
02/06/2026 17:18 82 345.90
02/06/2026 17:18 3 345.90
02/06/2026 17:18 109 345.90
02/06/2026 17:18 523 345.90
02/06/2026 17:18 123 345.90
02/06/2026 17:18 168 345.90
02/06/2026 17:18 18 345.95
02/06/2026 17:18 21 345.95
02/06/2026 17:18 39 345.95
02/06/2026 17:17 77 346.00
02/06/2026 17:17 150 345.90
02/06/2026 17:17 40 345.90
02/06/2026 17:17 100 345.90
02/06/2026 17:17 50 346.00
02/06/2026 17:17 500 345.90
02/06/2026 17:17 5 345.90
02/06/2026 17:17 115 345.90
02/06/2026 17:17 405 346.00
02/06/2026 17:16 3 346.10
02/06/2026 17:16 3 346.00
02/06/2026 17:16 253 345.90
02/06/2026 17:16 219 345.90
02/06/2026 17:16 219 345.90
02/06/2026 17:16 292 345.90
02/06/2026 17:16 70 345.70
02/06/2026 17:16 168 345.70
02/06/2026 17:16 517 345.70
02/06/2026 17:16 15 345.70
02/06/2026 17:16 200 345.70
02/06/2026 17:16 459 345.70
02/06/2026 17:16 269 345.70
02/06/2026 17:16 931 345.80
02/06/2026 17:16 700 345.80
02/06/2026 17:16 200 345.80
02/06/2026 17:16 279 345.80
02/06/2026 17:16 168 345.80
02/06/2026 17:16 689 345.80
02/06/2026 17:16 350 345.90
02/06/2026 17:16 278 345.80
02/06/2026 17:16 300 345.80
02/06/2026 17:16 217 345.90
02/06/2026 17:16 3 345.90
02/06/2026 17:16 80 345.90
02/06/2026 17:16 137 345.90
02/06/2026 17:16 91 345.90
02/06/2026 17:16 73 345.90
02/06/2026 17:16 190 345.90
02/06/2026 17:16 108 345.90
02/06/2026 17:16 178 345.90
02/06/2026 17:16 10 345.90
02/06/2026 17:16 98 345.90
02/06/2026 17:16 565 345.90
02/06/2026 17:16 117 345.90
02/06/2026 17:16 117 345.90
02/06/2026 17:16 223 345.90
02/06/2026 17:16 1402 345.90
02/06/2026 17:16 399 345.90
02/06/2026 17:16 942 345.90
02/06/2026 17:16 20 345.90
02/06/2026 17:16 283 345.90
02/06/2026 17:16 168 345.90
02/06/2026 17:16 536 345.90
02/06/2026 17:16 500 346.00
02/06/2026 17:16 358 346.00
02/06/2026 17:16 168 346.00
02/06/2026 17:15 168 346.00
02/06/2026 17:15 500 346.00
02/06/2026 17:15 111 346.00
02/06/2026 17:15 500 346.00
02/06/2026 17:15 295 346.00
02/06/2026 17:15 74 346.10
02/06/2026 17:15 111 346.10
02/06/2026 17:15 144 346.10
02/06/2026 17:15 168 346.10
02/06/2026 17:15 113 346.10
02/06/2026 17:15 52 346.10
02/06/2026 17:15 20 346.10
02/06/2026 17:15 290 346.10
02/06/2026 17:15 111 346.10
02/06/2026 17:15 23 346.10
02/06/2026 17:15 2 346.00
02/06/2026 17:14 86 346.00
02/06/2026 17:14 92 346.00
02/06/2026 17:14 291 346.00
02/06/2026 17:14 578 346.10
02/06/2026 17:14 1 346.00
02/06/2026 17:14 165 346.10
02/06/2026 17:14 184 346.10
02/06/2026 17:14 162 346.10
02/06/2026 17:14 151 346.10
02/06/2026 17:14 204 346.10
02/06/2026 17:14 517 346.10
02/06/2026 17:14 205 346.00
02/06/2026 17:14 20 346.00
02/06/2026 17:14 18 346.00
02/06/2026 17:13 41 346.00
02/06/2026 17:13 59 346.00
02/06/2026 17:13 142 346.10
02/06/2026 17:13 35 346.10
02/06/2026 17:13 121 346.10
02/06/2026 17:13 113 346.10
02/06/2026 17:13 6 346.10
02/06/2026 17:13 120 346.10
02/06/2026 17:13 52 346.10
02/06/2026 17:13 114 346.10
02/06/2026 17:13 114 346.10
02/06/2026 17:13 75 346.10
02/06/2026 17:13 4 346.10
02/06/2026 17:13 35 346.10
02/06/2026 17:13 138 346.10
02/06/2026 17:13 5 346.10
02/06/2026 17:13 8 346.10
02/06/2026 17:13 166 346.10
02/06/2026 17:12 93 346.20
02/06/2026 17:12 3 346.20
02/06/2026 17:12 18 346.20
02/06/2026 17:12 3 346.30
02/06/2026 17:12 104 346.20
02/06/2026 17:11 1 346.30
02/06/2026 17:11 4 346.30
02/06/2026 17:11 3 346.30
02/06/2026 17:11 91 346.30
02/06/2026 17:11 517 346.30
02/06/2026 17:11 84 346.30
02/06/2026 17:11 308 346.30
02/06/2026 17:10 500 346.30
02/06/2026 17:10 1 346.40
02/06/2026 17:10 2 346.40
02/06/2026 17:10 60 346.40
02/06/2026 17:10 8 346.30
02/06/2026 17:10 168 346.40
02/06/2026 17:10 61 346.40
02/06/2026 17:10 112 346.40
02/06/2026 17:10 263 346.40
02/06/2026 17:10 100 346.40
02/06/2026 17:10 20 346.40
02/06/2026 17:10 368 346.40
02/06/2026 17:10 50 346.40
02/06/2026 17:10 9 346.40
02/06/2026 17:09 12 346.40
02/06/2026 17:09 114 346.50
02/06/2026 17:09 500 346.40
02/06/2026 17:09 37 346.60
02/06/2026 17:09 77 346.60
02/06/2026 17:09 25 346.60
02/06/2026 17:08 57 346.60
02/06/2026 17:08 1 346.60
02/06/2026 17:08 64 346.60
02/06/2026 17:07 6 346.60
02/06/2026 17:07 36 346.60
02/06/2026 17:07 2 346.60
02/06/2026 17:07 171 346.60
02/06/2026 17:07 90 346.60
02/06/2026 17:07 65 346.50
02/06/2026 17:07 223 346.50
02/06/2026 17:07 289 346.50
02/06/2026 17:06 200 346.60
02/06/2026 17:06 226 346.60
02/06/2026 17:06 93 346.60
02/06/2026 17:06 181 346.60
02/06/2026 17:06 26 346.60
02/06/2026 17:06 49 346.60
02/06/2026 17:06 3 346.60
02/06/2026 17:06 150 346.60
02/06/2026 17:06 497 346.50
02/06/2026 17:06 3 346.50
02/06/2026 17:06 57 346.60
02/06/2026 17:06 482 346.50
02/06/2026 17:06 157 346.50
02/06/2026 17:06 150 346.50
02/06/2026 17:05 4 346.70
02/06/2026 17:05 4 346.60
02/06/2026 17:05 307 346.60
02/06/2026 17:05 109 346.60
02/06/2026 17:05 283 346.60
02/06/2026 17:05 115 346.60
02/06/2026 17:05 115 346.60
02/06/2026 17:05 2 346.60
02/06/2026 17:05 81 346.70
02/06/2026 17:05 3 346.70
02/06/2026 17:05 15 346.70
02/06/2026 17:05 457 346.75
02/06/2026 17:05 27 346.90
02/06/2026 17:05 65 346.80
02/06/2026 17:04 58 346.80
02/06/2026 17:04 140 346.80
02/06/2026 17:04 2 346.70
02/06/2026 17:04 14 346.70
02/06/2026 17:04 33 346.60
02/06/2026 17:04 16 346.60
02/06/2026 17:04 1 346.80
02/06/2026 17:04 177 346.70
02/06/2026 17:04 6 346.80
02/06/2026 17:04 2 346.90
02/06/2026 17:04 1 346.90
02/06/2026 17:04 3 346.90
02/06/2026 17:04 187 346.90
02/06/2026 17:04 110 346.90
02/06/2026 17:04 320 346.90
02/06/2026 17:04 112 346.90
02/06/2026 17:04 137 346.90
02/06/2026 17:04 307 346.90
02/06/2026 17:03 2 346.90
02/06/2026 17:03 288 347.00
02/06/2026 17:03 2 347.00
02/06/2026 17:03 10 347.00
02/06/2026 17:03 3 347.00
02/06/2026 17:03 16 347.00
02/06/2026 17:03 300 347.00
02/06/2026 17:03 15 347.00
02/06/2026 17:03 2 347.00
02/06/2026 17:03 127 347.00
02/06/2026 17:03 139 347.00
02/06/2026 17:03 19 347.00
02/06/2026 17:03 27 347.00
02/06/2026 17:03 131 347.00
02/06/2026 17:03 131 347.00
02/06/2026 17:02 61 347.00
02/06/2026 17:02 175 346.90
02/06/2026 17:02 6 346.90
02/06/2026 17:02 1 346.90
02/06/2026 17:02 25 346.90
02/06/2026 17:02 17 346.90
02/06/2026 17:02 303 346.90
02/06/2026 17:01 95 346.90
02/06/2026 17:01 187 346.90
02/06/2026 17:01 24 346.90
02/06/2026 17:01 155 346.90
02/06/2026 17:01 1 346.90
02/06/2026 17:01 55 346.90
02/06/2026 17:01 10 346.90
02/06/2026 17:01 75 346.90
02/06/2026 17:01 137 346.90
02/06/2026 17:01 18 346.80
02/06/2026 17:01 240 346.80
02/06/2026 17:01 1 346.80
02/06/2026 17:01 13 346.80
02/06/2026 17:01 6 346.80
02/06/2026 17:01 85 346.80
02/06/2026 17:01 210 346.80
02/06/2026 17:01 1 346.80
02/06/2026 17:01 38 346.80
02/06/2026 17:00 5 346.80
02/06/2026 17:00 168 346.80
02/06/2026 17:00 890 346.80
02/06/2026 17:00 58 347.00
02/06/2026 17:00 4 347.00
02/06/2026 17:00 1 347.00
02/06/2026 17:00 28 346.80
02/06/2026 17:00 16 346.90
02/06/2026 17:00 110 347.00
02/06/2026 17:00 800 347.00