Volvo -B- Rg
VOLV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:52
Geld
Volumen 		Brief
20.09.2024 - 17:29:52
Brief
Volumen
261.50
-3.30 ( -1.25% )
261.10
1'637
261.30
3'959
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
09/20/2024 17:29 4519 261.50
09/20/2024 17:29 10 261.50
09/20/2024 17:29 530 261.50
09/20/2024 17:29 334 261.50
09/20/2024 17:29 2663 261.50
09/20/2024 17:29 3546 261.50
09/20/2024 17:29 4355 261.50
09/20/2024 17:29 2780 261.50
09/20/2024 17:29 6298 261.50
09/20/2024 17:29 3459 261.50
09/20/2024 17:29 784 261.50
09/20/2024 17:29 816 261.50
09/20/2024 17:29 4042 261.50
09/20/2024 17:29 1612 261.50
09/20/2024 17:29 268 261.50
09/20/2024 17:29 7455 261.50
09/20/2024 17:29 571 261.50
09/20/2024 17:29 746 261.50
09/20/2024 17:29 1500 261.50
09/20/2024 17:29 11600 261.50
09/20/2024 17:29 2292 261.50
09/20/2024 17:29 5079 261.50
09/20/2024 17:29 37 261.50
09/20/2024 17:29 531 261.50
09/20/2024 17:29 3988 261.50
09/20/2024 17:29 831 261.50
09/20/2024 17:29 2 261.50
09/20/2024 17:29 1061 261.50
09/20/2024 17:29 294 261.50
09/20/2024 17:29 171 261.50
09/20/2024 17:29 169 261.50
09/20/2024 17:29 17625 261.50
09/20/2024 17:29 10 261.50
09/20/2024 17:29 1620 261.50
09/20/2024 17:29 487 261.50
09/20/2024 17:29 1533 261.50
09/20/2024 17:29 5110 261.50
09/20/2024 17:29 8134 261.50
09/20/2024 17:29 1106 261.50
09/20/2024 17:29 7000 261.50
09/20/2024 17:29 2708 261.50
09/20/2024 17:29 488 261.50
09/20/2024 17:29 4330 261.50
09/20/2024 17:29 884 261.50
09/20/2024 17:29 15028 261.50
09/20/2024 17:29 90 261.50
09/20/2024 17:29 90 261.50
09/20/2024 17:29 90 261.50
09/20/2024 17:29 90 261.50
09/20/2024 17:29 2447 261.50
09/20/2024 17:29 12487 261.50
09/20/2024 17:29 2069 261.50
09/20/2024 17:29 283 261.50
09/20/2024 17:29 144 261.50
09/20/2024 17:29 3293 261.50
09/20/2024 17:29 1331 261.50
09/20/2024 17:29 88 261.50
09/20/2024 17:29 364 261.50
09/20/2024 17:29 1572 261.50
09/20/2024 17:29 822 261.50
09/20/2024 17:29 1679 261.50
09/20/2024 17:29 1785 261.50
09/20/2024 17:29 10759 261.50
09/20/2024 17:29 12093 261.50
09/20/2024 17:29 531 261.50
09/20/2024 17:29 15785 261.50
09/20/2024 17:29 13923 261.50
09/20/2024 17:29 5974 261.50
09/20/2024 17:29 2070 261.50
09/20/2024 17:29 2815 261.50
09/20/2024 17:29 13567 261.50
09/20/2024 17:29 4213 261.50
09/20/2024 17:29 324 261.50
09/20/2024 17:29 3733 261.50
09/20/2024 17:29 2005 261.50
09/20/2024 17:29 73 261.50
09/20/2024 17:29 647 261.50
09/20/2024 17:29 1696 261.50
09/20/2024 17:29 1698 261.50
09/20/2024 17:29 1743 261.50
09/20/2024 17:29 10930 261.50
09/20/2024 17:29 31 261.50
09/20/2024 17:29 1193 261.50
09/20/2024 17:29 6149 261.50
09/20/2024 17:29 623 261.50
09/20/2024 17:29 534 261.50
09/20/2024 17:29 2003 261.50
09/20/2024 17:29 532 261.50
09/20/2024 17:29 1780 261.50
09/20/2024 17:29 1325 261.50
09/20/2024 17:29 11967 261.50
09/20/2024 17:29 19258 261.50
09/20/2024 17:29 1721 261.50
09/20/2024 17:29 728 261.50
09/20/2024 17:29 7500 261.50
09/20/2024 17:29 1719 261.50
09/20/2024 17:29 1989 261.50
09/20/2024 17:29 10847 261.50
09/20/2024 17:29 881 261.50
09/20/2024 17:29 2389 261.50
09/20/2024 17:29 1679 261.50
09/20/2024 17:29 2003 261.50
09/20/2024 17:29 10526 261.50
09/20/2024 17:29 1573 261.50
09/20/2024 17:29 1797 261.50
09/20/2024 17:29 810 261.50
09/20/2024 17:29 1760 261.50
09/20/2024 17:29 1806 261.50
09/20/2024 17:29 11332 261.50
09/20/2024 17:29 1443 261.50
09/20/2024 17:29 11274 261.50
09/20/2024 17:29 10550 261.50
09/20/2024 17:29 1532 261.50
09/20/2024 17:29 188 261.50
09/20/2024 17:29 16 261.50
09/20/2024 17:29 64 261.50
09/20/2024 17:29 95 261.50
09/20/2024 17:29 221 261.50
09/20/2024 17:29 109 261.50
09/20/2024 17:29 875 261.50
09/20/2024 17:29 330 261.50
09/20/2024 17:29 1442 261.50
09/20/2024 17:29 1564 261.50
09/20/2024 17:29 1799 261.50
09/20/2024 17:29 17 261.50
09/20/2024 17:29 855 261.50
09/20/2024 17:29 80 261.50
09/20/2024 17:29 3752 261.50
09/20/2024 17:29 925 261.50
09/20/2024 17:29 85 261.50
09/20/2024 17:29 612 261.50
09/20/2024 17:29 3155 261.50
09/20/2024 17:29 1887 261.50
09/20/2024 17:29 1172 261.50
09/20/2024 17:29 547 261.50
09/20/2024 17:29 1768 261.50
09/20/2024 17:29 1926 261.50
09/20/2024 17:29 8759 261.50
09/20/2024 17:29 383 261.50
09/20/2024 17:29 3024 261.50
09/20/2024 17:29 33687 261.50
09/20/2024 17:29 1720 261.50
09/20/2024 17:29 1539 261.50
09/20/2024 17:29 11297 261.50
09/20/2024 17:29 755 261.50
09/20/2024 17:29 1477 261.50
09/20/2024 17:29 924 261.50
09/20/2024 17:29 1205 261.50
09/20/2024 17:29 10289 261.50
09/20/2024 17:29 2268 261.50
09/20/2024 17:29 3526 261.50
09/20/2024 17:29 6628 261.50
09/20/2024 17:29 16 261.50
09/20/2024 17:29 5045 261.50
09/20/2024 17:29 6718 261.50
09/20/2024 17:29 6892 261.50
09/20/2024 17:29 22163 261.50
09/20/2024 17:29 7102 261.50
09/20/2024 17:29 7477 261.50
09/20/2024 17:29 4056 261.50
09/20/2024 17:29 13248 261.50
09/20/2024 17:29 62 261.50
09/20/2024 17:29 18 261.50
09/20/2024 17:29 49 261.50
09/20/2024 17:29 86 261.50
09/20/2024 17:29 4 261.50
09/20/2024 17:29 1061 261.50
09/20/2024 17:29 126 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 1391 261.50
09/20/2024 17:29 5512 261.50
09/20/2024 17:29 4498 261.50
09/20/2024 17:29 3849 261.50
09/20/2024 17:29 126 261.50
09/20/2024 17:29 5923 261.50
09/20/2024 17:29 646 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 518 261.50
09/20/2024 17:29 10875 261.50
09/20/2024 17:29 587 261.50
09/20/2024 17:29 743 261.50
09/20/2024 17:29 8312 261.50
09/20/2024 17:29 3887 261.50
09/20/2024 17:29 477 261.50
09/20/2024 17:29 36 261.50
09/20/2024 17:29 126 261.50
09/20/2024 17:29 7372 261.50
09/20/2024 17:29 7959 261.50
09/20/2024 17:29 5000 261.50
09/20/2024 17:29 3 261.50
09/20/2024 17:29 462 261.50
09/20/2024 17:29 17 261.50
09/20/2024 17:29 1703 261.50
09/20/2024 17:29 769 261.50
09/20/2024 17:29 131 261.50
09/20/2024 17:29 131 261.50
09/20/2024 17:29 330 261.50
09/20/2024 17:29 582 261.50
09/20/2024 17:29 124 261.50
09/20/2024 17:29 2744 261.50
09/20/2024 17:29 4629 261.50
09/20/2024 17:29 14743 261.50
09/20/2024 17:29 680 261.50
09/20/2024 17:29 25283 261.50
09/20/2024 17:29 112 261.50
09/20/2024 17:29 11841 261.50
09/20/2024 17:29 569 261.50
09/20/2024 17:29 7120 261.50
09/20/2024 17:29 1779 261.50
09/20/2024 17:29 103 261.50
09/20/2024 17:29 1006 261.50
09/20/2024 17:29 25 261.50
09/20/2024 17:29 5 261.50
09/20/2024 17:29 79 261.50
09/20/2024 17:29 6300 261.50
09/20/2024 17:29 3133 261.50
09/20/2024 17:29 1322 261.50
09/20/2024 17:29 8767 261.50
09/20/2024 17:29 3442 261.50
09/20/2024 17:29 2252 261.50
09/20/2024 17:29 820 261.50
09/20/2024 17:29 3381 261.50
09/20/2024 17:29 58805 261.50
09/20/2024 17:29 10242 261.50
09/20/2024 17:29 1549 261.50
09/20/2024 17:29 1920 261.50
09/20/2024 17:29 19917 261.50
09/20/2024 17:29 3 261.50
09/20/2024 17:29 47339 261.50
09/20/2024 17:29 2933 261.50
09/20/2024 17:29 54 261.50
09/20/2024 17:29 11151 261.50
09/20/2024 17:29 9567 261.50
09/20/2024 17:29 1524 261.50
09/20/2024 17:29 1420 261.50
09/20/2024 17:29 2164 261.50
09/20/2024 17:29 390 261.50
09/20/2024 17:29 27664 261.50
09/20/2024 17:29 20383 261.50
09/20/2024 17:29 21383 261.50
09/20/2024 17:29 2025 261.50
09/20/2024 17:29 1748 261.50
09/20/2024 17:29 261 261.50
09/20/2024 17:29 13265 261.50
09/20/2024 17:29 345 261.50
09/20/2024 17:29 532 261.50
09/20/2024 17:29 4084 261.50
09/20/2024 17:29 40155 261.50
09/20/2024 17:29 17739 261.50
09/20/2024 17:29 119 261.50
09/20/2024 17:29 1141 261.50
09/20/2024 17:29 37900 261.50
09/20/2024 17:29 773 261.50
09/20/2024 17:29 6696 261.50
09/20/2024 17:29 26510 261.50
09/20/2024 17:29 13931 261.50
09/20/2024 17:29 881 261.50
09/20/2024 17:29 81 261.50
09/20/2024 17:29 10495 261.50
09/20/2024 17:29 391 261.50
09/20/2024 17:29 9734 261.50
09/20/2024 17:29 7397 261.50
09/20/2024 17:29 6307 261.50
09/20/2024 17:29 3 261.50
09/20/2024 17:29 1400 261.50
09/20/2024 17:29 199 261.50
09/20/2024 17:29 1767 261.50
09/20/2024 17:29 1353 261.50
09/20/2024 17:29 922 261.50
09/20/2024 17:29 3747 261.50
09/20/2024 17:29 1540 261.50
09/20/2024 17:29 1840 261.50
09/20/2024 17:29 205 261.50
09/20/2024 17:29 861 261.50
09/20/2024 17:29 2436 261.50
09/20/2024 17:29 12436 261.50
09/20/2024 17:29 18101 261.50
09/20/2024 17:29 4682 261.50
09/20/2024 17:29 11366 261.50
09/20/2024 17:29 8218 261.50
09/20/2024 17:29 773 261.50
09/20/2024 17:29 24306 261.50
09/20/2024 17:29 1518 261.50
09/20/2024 17:29 263 261.50
09/20/2024 17:29 29 261.50
09/20/2024 17:29 5002 261.50
09/20/2024 17:29 5637 261.50
09/20/2024 17:29 3993 261.50
09/20/2024 17:29 4 261.50
09/20/2024 17:29 190 261.50
09/20/2024 17:29 141 261.50
09/20/2024 17:29 8417 261.50
09/20/2024 17:29 500 261.50
09/20/2024 17:29 489 261.50
09/20/2024 17:29 1542 261.50
09/20/2024 17:29 769 261.50
09/20/2024 17:29 15 261.50
09/20/2024 17:29 350 261.50
09/20/2024 17:29 1610 261.50
09/20/2024 17:29 285 261.50
09/20/2024 17:29 32 261.50
09/20/2024 17:29 163 261.50
09/20/2024 17:29 3008 261.50
09/20/2024 17:29 161 261.50
09/20/2024 17:29 4597 261.50
09/20/2024 17:29 172 261.50
09/20/2024 17:29 94 261.50
09/20/2024 17:29 7325 261.50
09/20/2024 17:29 3436 261.50
09/20/2024 17:29 1145 261.50
09/20/2024 17:29 8834 261.50
09/20/2024 17:29 12360 261.50
09/20/2024 17:29 3380 261.50
09/20/2024 17:29 385 261.50
09/20/2024 17:29 6423 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 66 261.50
09/20/2024 17:29 321 261.50
09/20/2024 17:29 3244 261.50
09/20/2024 17:29 161 261.50
09/20/2024 17:29 14 261.50
09/20/2024 17:29 5 261.50
09/20/2024 17:29 265 261.50
09/20/2024 17:29 51711 261.50
09/20/2024 17:29 8595 261.50
09/20/2024 17:29 806 261.50
09/20/2024 17:29 4 261.50
09/20/2024 17:29 5967 261.50
09/20/2024 17:29 347 261.50
09/20/2024 17:29 10283 261.50
09/20/2024 17:29 2 261.50
09/20/2024 17:29 141 261.50
09/20/2024 17:29 2 261.50
09/20/2024 17:29 465 261.50
09/20/2024 17:29 3459 261.50
09/20/2024 17:29 6414 261.50
09/20/2024 17:29 352 261.50
09/20/2024 17:29 22163 261.50
09/20/2024 17:29 117 261.50
09/20/2024 17:29 595 261.50
09/20/2024 17:29 26121 261.50
09/20/2024 17:29 1456 261.50
09/20/2024 17:29 900 261.50
09/20/2024 17:29 2039 261.50
09/20/2024 17:29 4266 261.50
09/20/2024 17:29 770 261.50
09/20/2024 17:29 1117 261.50
09/20/2024 17:29 548 261.50
09/20/2024 17:29 579 261.50
09/20/2024 17:29 2671 261.50
09/20/2024 17:29 4096 261.50
09/20/2024 17:29 839 261.50
09/20/2024 17:29 313 261.50
09/20/2024 17:29 3072 261.50
09/20/2024 17:29 44 261.50
09/20/2024 17:29 4527 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 25008 261.50
09/20/2024 17:29 2112 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 2113 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 1649 261.50
09/20/2024 17:29 3 261.50
09/20/2024 17:29 142 261.50
09/20/2024 17:29 7384 261.50
09/20/2024 17:29 4540 261.50
09/20/2024 17:29 20700 261.50
09/20/2024 17:29 13392 261.50
09/20/2024 17:29 15 261.50
09/20/2024 17:29 201 261.50
09/20/2024 17:29 714 261.50
09/20/2024 17:29 19115 261.50
09/20/2024 17:29 19295 261.50
09/20/2024 17:29 11 261.50
09/20/2024 17:29 88 261.50
09/20/2024 17:29 1053 261.50
09/20/2024 17:29 37 261.50
09/20/2024 17:29 4197 261.50
09/20/2024 17:29 10 261.50
09/20/2024 17:29 93 261.50
09/20/2024 17:29 2459 261.50
09/20/2024 17:29 342 261.50
09/20/2024 17:29 2027 261.50
09/20/2024 17:29 62 261.50
09/20/2024 17:29 1 261.50
09/20/2024 17:29 9476 261.50
09/20/2024 17:29 10539 261.50
09/20/2024 17:29 31 261.50
09/20/2024 17:29 891 261.50
09/20/2024 17:29 1873 261.50
09/20/2024 17:29 23 261.50
09/20/2024 17:29 420 261.50
09/20/2024 17:29 1159 261.50
09/20/2024 17:29 4230 261.50
09/20/2024 17:29 1297 261.50
09/20/2024 17:29 3021 261.50
09/20/2024 17:29 5492 261.50
09/20/2024 17:29 4136 261.50
09/20/2024 17:29 25533 261.50
09/20/2024 17:29 483 261.50
09/20/2024 17:29 906 261.50
09/20/2024 17:29 10782 261.50
09/20/2024 17:29 15655 261.50
09/20/2024 17:29 1887 261.50
09/20/2024 17:29 81 261.50
09/20/2024 17:29 2138 261.50
09/20/2024 17:29 330 261.50
09/20/2024 17:29 2008 261.50
09/20/2024 17:29 1880 261.50
09/20/2024 17:29 2701 261.50
09/20/2024 17:29 366 261.50
09/20/2024 17:29 11 261.50
09/20/2024 17:29 2927 261.50
09/20/2024 17:29 2371 261.50
09/20/2024 17:29 32 261.50
09/20/2024 17:29 24862 261.50
09/20/2024 17:29 50206 261.50
09/20/2024 17:29 104 261.50
09/20/2024 17:29 605 261.50
09/20/2024 17:29 328 261.50
09/20/2024 17:29 1315 261.50
09/20/2024 17:29 100 261.50
09/20/2024 17:29 1383 261.50
09/20/2024 17:29 82156 261.50
09/20/2024 17:29 1300 261.50
09/20/2024 17:29 6818 261.50
09/20/2024 17:29 24024 261.50
09/20/2024 17:29 29951 261.50
09/20/2024 17:29 2208 261.50
09/20/2024 17:29 34 261.50
09/20/2024 17:29 1351 261.50
09/20/2024 17:29 1469 261.50
09/20/2024 17:29 1788 261.50
09/20/2024 17:29 2655 261.50
09/20/2024 17:29 4391 261.50
09/20/2024 17:29 324 261.50
09/20/2024 17:29 100 261.50
09/20/2024 17:29 10 261.50
09/20/2024 17:29 1481 261.50
09/20/2024 17:29 1555 261.50
09/20/2024 17:29 3888 261.50
09/20/2024 17:29 2624 261.50
09/20/2024 17:29 648 261.50
09/20/2024 17:29 6296 261.50
09/20/2024 17:29 50364 261.50
09/20/2024 17:29 428 261.50
09/20/2024 17:29 228 261.50
09/20/2024 17:29 3753 261.50
09/20/2024 17:29 102 261.50
09/20/2024 17:29 369 261.50
09/20/2024 17:29 16 261.50
09/20/2024 17:29 572 261.50
09/20/2024 17:29 396 261.50
09/20/2024 17:29 18477 261.50
09/20/2024 17:29 361 261.50
09/20/2024 17:29 1314 261.50
09/20/2024 17:29 55 261.50
09/20/2024 17:29 2073 261.50
09/20/2024 17:29 1294 261.50
09/20/2024 17:29 718 261.50
09/20/2024 17:29 161 261.50
09/20/2024 17:29 196 261.50
09/20/2024 17:29 45 261.50
09/20/2024 17:29 24468 261.50
09/20/2024 17:29 127 261.50
09/20/2024 17:29 11494 261.50
09/20/2024 17:29 5436 261.50
09/20/2024 17:29 360 261.50
09/20/2024 17:29 77 261.50
09/20/2024 17:29 158 261.50
09/20/2024 17:29 762 261.50
09/20/2024 17:29 10 261.50
09/20/2024 17:29 50 261.50
09/20/2024 17:29 1189 261.50
09/20/2024 17:29 201 261.50
09/20/2024 17:29 18 261.50
09/20/2024 17:29 66 261.50
09/20/2024 17:29 193 261.50
09/20/2024 17:29 292 261.50
09/20/2024 17:29 60 261.50
09/20/2024 17:29 7 261.50
09/20/2024 17:29 1857 261.50
09/20/2024 17:29 119 261.50
09/20/2024 17:29 26926 261.50
09/20/2024 17:24 300 261.20
09/20/2024 17:24 253 261.20
09/20/2024 17:24 477 261.20
09/20/2024 17:24 155 261.20
09/20/2024 17:24 589 261.20
09/20/2024 17:24 1153 261.20
09/20/2024 17:24 270 261.20
09/20/2024 17:23 3 261.30
09/20/2024 17:23 589 261.20
09/20/2024 17:23 88 261.20
09/20/2024 17:23 368 261.20
09/20/2024 17:23 240 261.20
09/20/2024 17:23 392 261.20
09/20/2024 17:23 251 261.20
09/20/2024 17:23 275 261.20
09/20/2024 17:23 253 261.20
09/20/2024 17:23 1153 261.20
09/20/2024 17:23 270 261.20
09/20/2024 17:23 427 261.20
09/20/2024 17:23 52 261.20
09/20/2024 17:23 589 261.20
09/20/2024 17:23 233 261.20
09/20/2024 17:23 249 261.20
09/20/2024 17:23 263 261.20
09/20/2024 17:23 350 261.20
09/20/2024 17:23 253 261.20
09/20/2024 17:23 1153 261.20
09/20/2024 17:23 100 261.20
09/20/2024 17:23 170 261.20
09/20/2024 17:23 96 261.20
09/20/2024 17:23 253 261.30
09/20/2024 17:23 400 261.30
09/20/2024 17:23 3 261.30
09/20/2024 17:23 397 261.30
09/20/2024 17:23 3 261.30
09/20/2024 17:23 400 261.30
09/20/2024 17:23 400 261.30
09/20/2024 17:23 256 261.30
09/20/2024 17:23 471 261.30
09/20/2024 17:23 18 261.30
09/20/2024 17:23 106 261.30
09/20/2024 17:23 589 261.30
09/20/2024 17:23 253 261.30
09/20/2024 17:23 1153 261.30
09/20/2024 17:23 75 261.30
09/20/2024 17:22 2 261.40
09/20/2024 17:22 195 261.30
09/20/2024 17:22 5 261.30
09/20/2024 17:22 56 261.40
09/20/2024 17:22 19 261.40
09/20/2024 17:22 22 261.40
09/20/2024 17:22 88 261.40
09/20/2024 17:22 19 261.40
09/20/2024 17:22 253 261.40
09/20/2024 17:22 270 261.40
09/20/2024 17:22 33 261.50
09/20/2024 17:22 74 261.50
09/20/2024 17:22 114 261.50
09/20/2024 17:22 77 261.50
09/20/2024 17:22 31 261.50
09/20/2024 17:22 110 261.50
09/20/2024 17:22 109 261.50
09/20/2024 17:22 458 261.40
09/20/2024 17:22 253 261.40
09/20/2024 17:22 1153 261.40
09/20/2024 17:22 270 261.40
09/20/2024 17:21 244 261.40
09/20/2024 17:21 253 261.40
09/20/2024 17:21 1153 261.40
09/20/2024 17:21 429 261.50
09/20/2024 17:21 1054 261.50
09/20/2024 17:21 99 261.50
09/20/2024 17:21 1000 261.50
09/20/2024 17:21 1258 261.50
09/20/2024 17:21 1000 261.50
09/20/2024 17:21 266 261.50
09/20/2024 17:21 275 261.50
09/20/2024 17:21 255 261.50
09/20/2024 17:21 270 261.50
09/20/2024 17:21 747 261.50
09/20/2024 17:21 253 261.50
09/20/2024 17:21 615 261.50
09/20/2024 17:21 132 261.50
09/20/2024 17:21 253 261.50
09/20/2024 17:21 30 261.50
09/20/2024 17:21 826 261.50
09/20/2024 17:21 174 261.50
09/20/2024 17:21 830 261.50
09/20/2024 17:21 170 261.50
09/20/2024 17:21 80 261.50
09/20/2024 17:21 241 261.50
09/20/2024 17:21 270 261.50
09/20/2024 17:21 767 261.50
09/20/2024 17:21 233 261.50
09/20/2024 17:21 270 261.50
09/20/2024 17:21 730 261.50
09/20/2024 17:21 254 261.50
09/20/2024 17:21 730 261.50
09/20/2024 17:21 270 261.50
09/20/2024 17:21 277 261.50
09/20/2024 17:21 241 261.50
09/20/2024 17:21 979 261.50
09/20/2024 17:21 21 261.50
09/20/2024 17:21 468 261.50
09/20/2024 17:21 328 261.50
09/20/2024 17:21 70 261.50
09/20/2024 17:21 329 261.50
09/20/2024 17:21 273 261.50
09/20/2024 17:21 1000 261.50
09/20/2024 17:21 1000 261.50
09/20/2024 17:21 68 261.50
09/20/2024 17:21 74 261.50
09/20/2024 17:21 253 261.50
09/20/2024 17:21 88 261.50
09/20/2024 17:21 1153 261.50
09/20/2024 17:21 469 261.50
09/20/2024 17:21 234 261.50
09/20/2024 17:21 258 261.50
09/20/2024 17:21 269 261.50
09/20/2024 17:21 70 261.40
09/20/2024 17:21 262 261.40
09/20/2024 17:21 464 261.40
09/20/2024 17:21 1153 261.40
09/20/2024 17:21 61 261.40
09/20/2024 17:21 10 261.40
09/20/2024 17:21 213 261.40
09/20/2024 17:21 1 261.50
09/20/2024 17:21 676 261.40
09/20/2024 17:21 562 261.40
09/20/2024 17:21 10 261.40
09/20/2024 17:21 53 261.40
09/20/2024 17:21 528 261.40
09/20/2024 17:21 50 261.40
09/20/2024 17:21 249 261.50
09/20/2024 17:21 446 261.50
09/20/2024 17:21 676 261.50
09/20/2024 17:21 250 261.50
09/20/2024 17:21 211 261.50
09/20/2024 17:21 112 261.60
09/20/2024 17:21 75 261.60
09/20/2024 17:21 27 261.60
09/20/2024 17:21 117 261.60
09/20/2024 17:21 10 261.50
09/20/2024 17:21 104 261.60
09/20/2024 17:21 109 261.60
09/20/2024 17:21 114 261.60
09/20/2024 17:20 85 261.60
09/20/2024 17:20 48 261.60
09/20/2024 17:20 501 261.60
09/20/2024 17:20 253 261.60
09/20/2024 17:20 580 261.60
09/20/2024 17:20 777 261.60
09/20/2024 17:20 116 261.60
09/20/2024 17:20 109 261.60
09/20/2024 17:20 126 261.60
09/20/2024 17:20 457 261.50
09/20/2024 17:20 78 261.50
09/20/2024 17:20 24 261.50
09/20/2024 17:20 127 261.50
09/20/2024 17:20 114 261.50
09/20/2024 17:20 118 261.50
09/20/2024 17:20 117 261.50
09/20/2024 17:20 200 261.40
09/20/2024 17:20 5164 261.50
09/20/2024 17:20 1500 261.50
09/20/2024 17:20 2998 261.50
09/20/2024 17:20 1482 261.50
09/20/2024 17:20 2998 261.50
09/20/2024 17:20 4019 261.50
09/20/2024 17:20 339 261.50
09/20/2024 17:20 120 261.50
09/20/2024 17:20 250 261.50
09/20/2024 17:20 253 261.50
09/20/2024 17:20 453 261.50
09/20/2024 17:20 250 261.50
09/20/2024 17:20 227 261.50
09/20/2024 17:20 1020 261.50
09/20/2024 17:20 500 261.50
09/20/2024 17:20 270 261.50
09/20/2024 17:20 242 261.50
09/20/2024 17:20 242 261.50
09/20/2024 17:20 239 261.50
09/20/2024 17:20 1153 261.50
09/20/2024 17:20 270 261.40
09/20/2024 17:20 68 261.40
09/20/2024 17:20 272 261.40
09/20/2024 17:20 263 261.40
09/20/2024 17:20 254 261.40
09/20/2024 17:20 1153 261.40
09/20/2024 17:20 253 261.40
09/20/2024 17:20 458 261.40
09/20/2024 17:20 8 261.40
09/20/2024 17:20 19 261.40
09/20/2024 17:20 253 261.40
09/20/2024 17:20 138 261.40
09/20/2024 17:20 85 261.40
09/20/2024 17:19 196 261.40
09/20/2024 17:19 808 261.40
09/20/2024 17:19 460 261.40
09/20/2024 17:19 250 261.40
09/20/2024 17:19 465 261.40
09/20/2024 17:19 83 261.40
09/20/2024 17:19 277 261.40
09/20/2024 17:19 1153 261.40
09/20/2024 17:19 235 261.40
09/20/2024 17:19 240 261.40
09/20/2024 17:19 270 261.40
09/20/2024 17:19 250 261.40
09/20/2024 17:19 102 261.50
09/20/2024 17:19 253 261.40
09/20/2024 17:19 457 261.40
09/20/2024 17:19 248 261.40
09/20/2024 17:19 101 261.40
09/20/2024 17:19 100 261.40
09/20/2024 17:19 20 261.40
09/20/2024 17:19 102 261.40
09/20/2024 17:19 100 261.40
09/20/2024 17:18 103 261.40
09/20/2024 17:18 107 261.40
09/20/2024 17:18 145 261.30
09/20/2024 17:18 87 261.30
09/20/2024 17:18 250 261.30
09/20/2024 17:18 165 261.30
09/20/2024 17:18 250 261.30
09/20/2024 17:18 101 261.30
09/20/2024 17:18 104 261.30
09/20/2024 17:18 92 261.30
09/20/2024 17:18 65 261.30
09/20/2024 17:18 44 261.30
09/20/2024 17:18 112 261.30
09/20/2024 17:18 114 261.30
09/20/2024 17:18 469 261.20
09/20/2024 17:18 114 261.20
09/20/2024 17:18 656 261.20
09/20/2024 17:18 189 261.20
09/20/2024 17:18 607 261.20
09/20/2024 17:18 253 261.20
09/20/2024 17:18 270 261.20
09/20/2024 17:18 481 261.10
09/20/2024 17:17 271 261.00
09/20/2024 17:17 78 261.00
09/20/2024 17:17 252 261.00
09/20/2024 17:17 241 261.00
09/20/2024 17:17 261 261.00
09/20/2024 17:17 241 261.00
09/20/2024 17:17 6 261.00
09/20/2024 17:17 260 261.00
09/20/2024 17:17 98 261.00
09/20/2024 17:17 589 261.00
09/20/2024 17:17 1153 261.00
09/20/2024 17:17 80 261.00
09/20/2024 17:17 259 261.10
09/20/2024 17:17 87 261.10
09/20/2024 17:17 270 261.10
09/20/2024 17:17 2190 261.10
09/20/2024 17:17 2312 261.10
09/20/2024 17:17 93 261.10
09/20/2024 17:17 253 261.10
09/20/2024 17:17 480 261.10
09/20/2024 17:17 340 261.10
09/20/2024 17:17 217 261.10
09/20/2024 17:17 100 261.10
09/20/2024 17:17 69 261.10
09/20/2024 17:17 58 261.10
09/20/2024 17:17 97 261.10
09/20/2024 17:17 92 261.10
09/20/2024 17:17 576 261.10
09/20/2024 17:17 86 261.10
09/20/2024 17:17 270 261.10
09/20/2024 17:17 1153 261.10
09/20/2024 17:17 242 261.10
09/20/2024 17:17 228 261.10
09/20/2024 17:17 144 261.10
09/20/2024 17:17 106 261.10
09/20/2024 17:17 190 261.00
09/20/2024 17:17 19 261.00
09/20/2024 17:16 414 261.00
09/20/2024 17:16 81 261.00
09/20/2024 17:16 5 261.00
09/20/2024 17:16 234 261.00
09/20/2024 17:16 266 261.00
09/20/2024 17:15 2 261.00
09/20/2024 17:15 91 261.00
09/20/2024 17:15 91 261.00
09/20/2024 17:15 473 261.00
09/20/2024 17:15 589 261.00
09/20/2024 17:15 270 261.00
09/20/2024 17:15 114 261.10
09/20/2024 17:15 177 261.10
09/20/2024 17:15 76 261.10
09/20/2024 17:15 1158 261.10
09/20/2024 17:15 96 261.10
09/20/2024 17:15 18 261.10
09/20/2024 17:15 536 261.10
09/20/2024 17:15 296 261.10
09/20/2024 17:14 1153 261.10
09/20/2024 17:14 320 261.10
09/20/2024 17:14 250 261.10
09/20/2024 17:14 91 261.10
09/20/2024 17:14 428 261.10
09/20/2024 17:14 375 261.10
09/20/2024 17:14 276 261.10
09/20/2024 17:14 232 261.10
09/20/2024 17:14 264 261.10
09/20/2024 17:14 253 261.10
09/20/2024 17:14 481 261.10
09/20/2024 17:14 95 261.10
09/20/2024 17:14 133 261.10
09/20/2024 17:14 50 261.10
09/20/2024 17:14 120 261.10
09/20/2024 17:14 1153 261.10
09/20/2024 17:14 68 261.00
09/20/2024 17:14 385 261.00
09/20/2024 17:14 115 261.00
09/20/2024 17:14 8 261.10
09/20/2024 17:13 83 261.00
09/20/2024 17:13 100 261.00
09/20/2024 17:13 561 261.00
09/20/2024 17:13 2 261.10
09/20/2024 17:13 15 261.00
09/20/2024 17:13 13 261.00
09/20/2024 17:13 51 261.00
09/20/2024 17:12 68 261.00
09/20/2024 17:12 589 261.00
09/20/2024 17:12 186 261.00
09/20/2024 17:12 452 261.00
09/20/2024 17:12 339 261.00
09/20/2024 17:12 110 261.00
09/20/2024 17:12 253 261.00
09/20/2024 17:12 121 261.00
09/20/2024 17:12 449 261.00
09/20/2024 17:12 156 261.00
09/20/2024 17:12 75 261.00
09/20/2024 17:12 229 261.00
09/20/2024 17:12 273 261.00
09/20/2024 17:12 1153 261.00
09/20/2024 17:12 270 261.00
09/20/2024 17:12 174 261.10
09/20/2024 17:12 18 261.10
09/20/2024 17:12 93 261.10
09/20/2024 17:12 5 261.10
09/20/2024 17:12 124 261.10
09/20/2024 17:12 87 261.10
09/20/2024 17:12 202 261.10
09/20/2024 17:12 68 261.10
09/20/2024 17:12 429 261.10
09/20/2024 17:12 417 261.10
09/20/2024 17:12 36 261.00
09/20/2024 17:12 32 261.00
09/20/2024 17:12 5 261.10
09/20/2024 17:12 68 261.00
09/20/2024 17:11 98 261.00
09/20/2024 17:11 152 261.00
09/20/2024 17:11 2 261.00
09/20/2024 17:11 90 261.00
09/20/2024 17:11 728 261.00
09/20/2024 17:11 393 261.00
09/20/2024 17:11 1 261.00
09/20/2024 17:11 87 261.00
09/20/2024 17:11 106 261.00
09/20/2024 17:11 589 261.00
09/20/2024 17:11 270 261.00
09/20/2024 17:11 385 261.00
09/20/2024 17:11 768 261.00
09/20/2024 17:11 2 261.10
09/20/2024 17:10 449 261.00
09/20/2024 17:10 236 261.00
09/20/2024 17:10 204 261.00
09/20/2024 17:10 511 261.00
09/20/2024 17:10 253 261.00
09/20/2024 17:10 87 261.00
09/20/2024 17:10 84 261.00
09/20/2024 17:10 84 261.00
09/20/2024 17:10 270 261.00
09/20/2024 17:10 477 261.00
09/20/2024 17:10 25 261.00
09/20/2024 17:10 589 261.00
09/20/2024 17:10 98 261.00
09/20/2024 17:10 105 261.10
09/20/2024 17:09 253 261.10
09/20/2024 17:09 18 261.10
09/20/2024 17:09 24 261.10
09/20/2024 17:09 91 261.10
09/20/2024 17:09 589 261.10
09/20/2024 17:09 21 261.10
09/20/2024 17:09 7 261.10
09/20/2024 17:09 123 261.10
09/20/2024 17:09 106 261.10
09/20/2024 17:09 26 261.10
09/20/2024 17:09 277 261.10
09/20/2024 17:09 4 261.10
09/20/2024 17:09 360 261.10
09/20/2024 17:09 28 261.10
09/20/2024 17:09 100 261.10
09/20/2024 17:07 6 261.10
09/20/2024 17:07 111 261.20
09/20/2024 17:07 105 261.20
09/20/2024 17:07 110 261.20
09/20/2024 17:06 516 261.10
09/20/2024 17:06 1153 261.10
09/20/2024 17:06 239 261.10
09/20/2024 17:06 279 261.10
09/20/2024 17:06 253 261.10
09/20/2024 17:06 233 261.10
09/20/2024 17:06 490 261.10
09/20/2024 17:06 1153 261.10
09/20/2024 17:06 128 261.10
09/20/2024 17:06 91 261.10
09/20/2024 17:06 270 261.10
09/20/2024 17:06 481 261.10
09/20/2024 17:06 68 261.10
09/20/2024 17:06 19 261.10
09/20/2024 17:06 200 261.00
09/20/2024 17:06 6 261.10
09/20/2024 17:06 73 261.10
09/20/2024 17:06 153 261.10
09/20/2024 17:06 464 261.10
09/20/2024 17:06 77 261.10
09/20/2024 17:06 5 261.10
09/20/2024 17:06 1 261.00
09/20/2024 17:05 158 261.00
09/20/2024 17:05 613 261.00
09/20/2024 17:05 250 261.00
09/20/2024 17:05 253 261.00
09/20/2024 17:05 258 261.00
09/20/2024 17:05 266 261.00
09/20/2024 17:05 255 261.00
09/20/2024 17:05 460 261.00
09/20/2024 17:05 589 261.00
09/20/2024 17:05 371 261.00
09/20/2024 17:05 5 261.00
09/20/2024 17:05 270 261.00
09/20/2024 17:05 1153 261.00
09/20/2024 17:05 99 261.00
09/20/2024 17:05 132 261.10
09/20/2024 17:05 130 261.10
09/20/2024 17:05 56 261.10
09/20/2024 17:05 270 261.10
09/20/2024 17:05 1 261.00
09/20/2024 17:05 5 261.10
09/20/2024 17:05 243 261.00
09/20/2024 17:04 47 261.00
09/20/2024 17:04 109 261.00
09/20/2024 17:04 95 261.00
09/20/2024 17:04 915 261.00
09/20/2024 17:04 270 261.00
09/20/2024 17:04 88 261.00
09/20/2024 17:04 69 261.00
09/20/2024 17:04 2 261.00
09/20/2024 17:04 203 261.00
09/20/2024 17:04 107 261.10
09/20/2024 17:04 107 261.10
09/20/2024 17:04 107 261.10
09/20/2024 17:04 320 261.10
09/20/2024 17:04 107 261.10
09/20/2024 17:04 452 261.10
09/20/2024 17:04 427 261.10
09/20/2024 17:04 214 261.10
09/20/2024 17:04 88 261.10
09/20/2024 17:04 133 261.10
09/20/2024 17:04 270 261.10
09/20/2024 17:04 589 261.10
09/20/2024 17:04 6340 261.10
09/20/2024 17:03 1 261.20
09/20/2024 17:03 90 261.20
09/20/2024 17:03 912 261.20
09/20/2024 17:03 14 261.20
09/20/2024 17:03 350 261.20
09/20/2024 17:03 2 261.20
09/20/2024 17:03 199 261.20
09/20/2024 17:03 85 261.20
09/20/2024 17:03 83 261.20
09/20/2024 17:03 407 261.20
09/20/2024 17:03 361 261.20
09/20/2024 17:03 452 261.20
09/20/2024 17:03 121 261.20
09/20/2024 17:03 270 261.20
09/20/2024 17:03 1151 261.20
09/20/2024 17:02 2 261.20
09/20/2024 17:02 469 261.10
09/20/2024 17:02 125 261.10
09/20/2024 17:02 766 261.10
09/20/2024 17:02 261 261.10
09/20/2024 17:02 270 261.10
09/20/2024 17:02 1021 261.10
09/20/2024 17:02 132 261.10
09/20/2024 17:02 453 261.10
09/20/2024 17:02 4 261.10
09/20/2024 17:02 87 261.00
09/20/2024 17:02 407 261.00
09/20/2024 17:02 107 261.00
09/20/2024 17:02 128 261.00
09/20/2024 17:02 101 261.00
09/20/2024 17:02 15 261.00
09/20/2024 17:02 154 261.00
09/20/2024 17:02 67 261.00
09/20/2024 17:02 66 261.00
09/20/2024 17:02 71 261.00
09/20/2024 17:02 231 261.00
09/20/2024 17:02 589 261.00
09/20/2024 17:02 238 261.00
09/20/2024 17:02 81 261.00
09/20/2024 17:02 270 261.00
09/20/2024 17:02 250 261.00
09/20/2024 17:02 1153 261.00
09/20/2024 17:02 5 261.00
09/20/2024 17:02 133 261.00
09/20/2024 17:02 2 261.00
09/20/2024 17:02 46 261.10
09/20/2024 17:02 93 261.10
09/20/2024 17:02 90 261.10
09/20/2024 17:02 90 261.10
09/20/2024 17:02 270 261.10
09/20/2024 17:02 136 261.00
09/20/2024 17:02 589 261.10
09/20/2024 17:02 589 261.10
09/20/2024 17:02 248 261.10
09/20/2024 17:02 121 261.10
09/20/2024 17:02 145 261.10
09/20/2024 17:02 37 261.20
09/20/2024 17:02 589 261.20
09/20/2024 17:02 3 261.20
09/20/2024 17:02 230 261.30
09/20/2024 17:02 239 261.30
09/20/2024 17:02 38 261.30
09/20/2024 17:02 156 261.30
09/20/2024 17:02 259 261.30
09/20/2024 17:02 241 261.30
09/20/2024 17:02 259 261.30
09/20/2024 17:02 500 261.30
09/20/2024 17:02 500 261.30
09/20/2024 17:02 500 261.30
09/20/2024 17:02 442 261.30
09/20/2024 17:01 58 261.30
09/20/2024 17:01 339 261.30
09/20/2024 17:01 161 261.30
09/20/2024 17:01 500 261.30
09/20/2024 17:01 44 261.30
09/20/2024 17:01 64 261.30
09/20/2024 17:01 184 261.30
09/20/2024 17:01 252 261.30
09/20/2024 17:01 250 261.30
09/20/2024 17:01 69 261.30
09/20/2024 17:01 167 261.30
09/20/2024 17:01 333 261.30
09/20/2024 17:01 476 261.30
09/20/2024 17:01 24 261.30
09/20/2024 17:01 165 261.30
09/20/2024 17:01 191 261.30
09/20/2024 17:01 309 261.30
09/20/2024 17:01 500 261.30
09/20/2024 17:01 108 261.30
09/20/2024 17:01 248 261.30
09/20/2024 17:01 252 261.30
09/20/2024 17:01 126 261.30
09/20/2024 17:01 252 261.30
09/20/2024 17:01 248 261.30
09/20/2024 17:01 248 261.30
09/20/2024 17:01 252 261.30
09/20/2024 17:01 500 261.30
09/20/2024 17:01 409 261.30
09/20/2024 17:01 2 261.40
09/20/2024 17:01 20 261.40
09/20/2024 17:01 24 261.30
09/20/2024 17:01 67 261.30
09/20/2024 17:01 500 261.30
09/20/2024 17:01 23 261.30
09/20/2024 17:00 231 261.30
09/20/2024 17:00 246 261.30
09/20/2024 17:00 411 261.30
09/20/2024 17:00 91 261.30
09/20/2024 17:00 73 261.30
09/20/2024 17:00 10 261.40
09/20/2024 17:00 74 261.30
09/20/2024 17:00 353 261.30
09/20/2024 17:00 485 261.30