Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
18:00:00
|
Geld
21.11.2024 -
17:29:45
|
Geld Volumen |
Brief
21.11.2024 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
269.40
+5.00
(
+1.89% )
|
269.40
|
1'304 |
269.60
|
1'263 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 2134 | 269.40 |
| 11/21/2024 17:29 | 973 | 269.40 |
| 11/21/2024 17:29 | 3663 | 269.40 |
| 11/21/2024 17:29 | 400 | 269.40 |
| 11/21/2024 17:29 | 1537 | 269.40 |
| 11/21/2024 17:29 | 75 | 269.40 |
| 11/21/2024 17:29 | 3 | 269.40 |
| 11/21/2024 17:29 | 332 | 269.40 |
| 11/21/2024 17:29 | 3705 | 269.40 |
| 11/21/2024 17:29 | 595 | 269.40 |
| 11/21/2024 17:29 | 215 | 269.40 |
| 11/21/2024 17:29 | 100 | 269.40 |
| 11/21/2024 17:29 | 16 | 269.40 |
| 11/21/2024 17:29 | 3174 | 269.40 |
| 11/21/2024 17:29 | 1001 | 269.40 |
| 11/21/2024 17:29 | 1482 | 269.40 |
| 11/21/2024 17:29 | 1482 | 269.40 |
| 11/21/2024 17:29 | 1482 | 269.40 |
| 11/21/2024 17:29 | 440 | 269.40 |
| 11/21/2024 17:29 | 1042 | 269.40 |
| 11/21/2024 17:29 | 14 | 269.40 |
| 11/21/2024 17:29 | 244 | 269.40 |
| 11/21/2024 17:29 | 6904 | 269.40 |
| 11/21/2024 17:29 | 266 | 269.40 |
| 11/21/2024 17:29 | 547 | 269.40 |
| 11/21/2024 17:29 | 1029 | 269.40 |
| 11/21/2024 17:29 | 962 | 269.40 |
| 11/21/2024 17:29 | 3084 | 269.40 |
| 11/21/2024 17:29 | 3480 | 269.40 |
| 11/21/2024 17:29 | 924 | 269.40 |
| 11/21/2024 17:29 | 7273 | 269.40 |
| 11/21/2024 17:29 | 778 | 269.40 |
| 11/21/2024 17:29 | 6677 | 269.40 |
| 11/21/2024 17:29 | 8631 | 269.40 |
| 11/21/2024 17:29 | 1295 | 269.40 |
| 11/21/2024 17:29 | 2514 | 269.40 |
| 11/21/2024 17:29 | 1784 | 269.40 |
| 11/21/2024 17:29 | 3088 | 269.40 |
| 11/21/2024 17:29 | 1492 | 269.40 |
| 11/21/2024 17:29 | 7212 | 269.40 |
| 11/21/2024 17:29 | 500 | 269.40 |
| 11/21/2024 17:29 | 1621 | 269.40 |
| 11/21/2024 17:29 | 1294 | 269.40 |
| 11/21/2024 17:29 | 1024 | 269.40 |
| 11/21/2024 17:29 | 8925 | 269.40 |
| 11/21/2024 17:29 | 9773 | 269.40 |
| 11/21/2024 17:29 | 919 | 269.40 |
| 11/21/2024 17:29 | 7095 | 269.40 |
| 11/21/2024 17:29 | 546 | 269.40 |
| 11/21/2024 17:29 | 1023 | 269.40 |
| 11/21/2024 17:29 | 1500 | 269.40 |
| 11/21/2024 17:29 | 8682 | 269.40 |
| 11/21/2024 17:29 | 7146 | 269.40 |
| 11/21/2024 17:29 | 1087 | 269.40 |
| 11/21/2024 17:29 | 1442 | 269.40 |
| 11/21/2024 17:29 | 1024 | 269.40 |
| 11/21/2024 17:29 | 14808 | 269.40 |
| 11/21/2024 17:29 | 328 | 269.40 |
| 11/21/2024 17:29 | 1674 | 269.40 |
| 11/21/2024 17:29 | 3325 | 269.40 |
| 11/21/2024 17:29 | 5 | 269.40 |
| 11/21/2024 17:29 | 1 | 269.40 |
| 11/21/2024 17:29 | 5 | 269.40 |
| 11/21/2024 17:29 | 75 | 269.40 |
| 11/21/2024 17:29 | 10 | 269.40 |
| 11/21/2024 17:29 | 5 | 269.40 |
| 11/21/2024 17:29 | 2286 | 269.40 |
| 11/21/2024 17:29 | 1023 | 269.40 |
| 11/21/2024 17:29 | 108 | 269.40 |
| 11/21/2024 17:29 | 25 | 269.40 |
| 11/21/2024 17:29 | 209 | 269.40 |
| 11/21/2024 17:29 | 451 | 269.40 |
| 11/21/2024 17:29 | 838 | 269.40 |
| 11/21/2024 17:29 | 4921 | 269.40 |
| 11/21/2024 17:29 | 7124 | 269.40 |
| 11/21/2024 17:29 | 4669 | 269.40 |
| 11/21/2024 17:29 | 410 | 269.40 |
| 11/21/2024 17:29 | 342 | 269.40 |
| 11/21/2024 17:29 | 10 | 269.40 |
| 11/21/2024 17:29 | 1 | 269.40 |
| 11/21/2024 17:29 | 9349 | 269.40 |
| 11/21/2024 17:29 | 2401 | 269.40 |
| 11/21/2024 17:29 | 615 | 269.40 |
| 11/21/2024 17:29 | 15100 | 269.40 |
| 11/21/2024 17:29 | 957 | 269.40 |
| 11/21/2024 17:29 | 5233 | 269.40 |
| 11/21/2024 17:29 | 50 | 269.40 |
| 11/21/2024 17:29 | 3741 | 269.40 |
| 11/21/2024 17:29 | 611 | 269.40 |
| 11/21/2024 17:29 | 957 | 269.40 |
| 11/21/2024 17:29 | 2173 | 269.40 |
| 11/21/2024 17:29 | 11223 | 269.40 |
| 11/21/2024 17:29 | 12997 | 269.40 |
| 11/21/2024 17:29 | 9878 | 269.40 |
| 11/21/2024 17:29 | 6 | 269.40 |
| 11/21/2024 17:29 | 873 | 269.40 |
| 11/21/2024 17:29 | 5503 | 269.40 |
| 11/21/2024 17:29 | 359 | 269.40 |
| 11/21/2024 17:29 | 944 | 269.40 |
| 11/21/2024 17:29 | 2 | 269.40 |
| 11/21/2024 17:29 | 663 | 269.40 |
| 11/21/2024 17:29 | 11813 | 269.40 |
| 11/21/2024 17:29 | 5835 | 269.40 |
| 11/21/2024 17:29 | 1492 | 269.40 |
| 11/21/2024 17:29 | 204 | 269.40 |
| 11/21/2024 17:29 | 2066 | 269.40 |
| 11/21/2024 17:29 | 5 | 269.40 |
| 11/21/2024 17:29 | 1017 | 269.40 |
| 11/21/2024 17:29 | 39461 | 269.40 |
| 11/21/2024 17:29 | 50 | 269.40 |
| 11/21/2024 17:29 | 3628 | 269.40 |
| 11/21/2024 17:29 | 2450 | 269.40 |
| 11/21/2024 17:29 | 148 | 269.40 |
| 11/21/2024 17:29 | 7956 | 269.40 |
| 11/21/2024 17:29 | 1280 | 269.40 |
| 11/21/2024 17:29 | 442 | 269.40 |
| 11/21/2024 17:29 | 246 | 269.40 |
| 11/21/2024 17:29 | 4 | 269.40 |
| 11/21/2024 17:29 | 282 | 269.40 |
| 11/21/2024 17:29 | 39 | 269.40 |
| 11/21/2024 17:29 | 3938 | 269.40 |
| 11/21/2024 17:29 | 826 | 269.40 |
| 11/21/2024 17:29 | 2436 | 269.40 |
| 11/21/2024 17:29 | 1227 | 269.40 |
| 11/21/2024 17:29 | 802 | 269.40 |
| 11/21/2024 17:29 | 338 | 269.40 |
| 11/21/2024 17:29 | 91 | 269.40 |
| 11/21/2024 17:29 | 91 | 269.40 |
| 11/21/2024 17:29 | 35 | 269.40 |
| 11/21/2024 17:29 | 1811 | 269.40 |
| 11/21/2024 17:29 | 657 | 269.40 |
| 11/21/2024 17:29 | 12136 | 269.40 |
| 11/21/2024 17:29 | 7049 | 269.40 |
| 11/21/2024 17:29 | 22835 | 269.40 |
| 11/21/2024 17:29 | 2899 | 269.40 |
| 11/21/2024 17:29 | 1629 | 269.40 |
| 11/21/2024 17:29 | 487 | 269.40 |
| 11/21/2024 17:29 | 33937 | 269.40 |
| 11/21/2024 17:29 | 10773 | 269.40 |
| 11/21/2024 17:29 | 51 | 269.40 |
| 11/21/2024 17:29 | 10554 | 269.40 |
| 11/21/2024 17:29 | 1125 | 269.40 |
| 11/21/2024 17:29 | 829 | 269.40 |
| 11/21/2024 17:29 | 1018 | 269.40 |
| 11/21/2024 17:29 | 3475 | 269.40 |
| 11/21/2024 17:29 | 72 | 269.40 |
| 11/21/2024 17:29 | 2 | 269.40 |
| 11/21/2024 17:29 | 3236 | 269.40 |
| 11/21/2024 17:29 | 1014 | 269.40 |
| 11/21/2024 17:29 | 1014 | 269.40 |
| 11/21/2024 17:29 | 1014 | 269.40 |
| 11/21/2024 17:29 | 22317 | 269.40 |
| 11/21/2024 17:29 | 129 | 269.40 |
| 11/21/2024 17:29 | 3424 | 269.40 |
| 11/21/2024 17:29 | 6619 | 269.40 |
| 11/21/2024 17:29 | 2446 | 269.40 |
| 11/21/2024 17:29 | 10935 | 269.40 |
| 11/21/2024 17:29 | 4844 | 269.40 |
| 11/21/2024 17:29 | 2494 | 269.40 |
| 11/21/2024 17:29 | 1650 | 269.40 |
| 11/21/2024 17:29 | 7347 | 269.40 |
| 11/21/2024 17:29 | 12458 | 269.40 |
| 11/21/2024 17:29 | 49568 | 269.40 |
| 11/21/2024 17:29 | 695 | 269.40 |
| 11/21/2024 17:29 | 2920 | 269.40 |
| 11/21/2024 17:29 | 13569 | 269.40 |
| 11/21/2024 17:29 | 6425 | 269.40 |
| 11/21/2024 17:29 | 7152 | 269.40 |
| 11/21/2024 17:29 | 10887 | 269.40 |
| 11/21/2024 17:29 | 1775 | 269.40 |
| 11/21/2024 17:29 | 294 | 269.40 |
| 11/21/2024 17:29 | 1688 | 269.40 |
| 11/21/2024 17:29 | 21173 | 269.40 |
| 11/21/2024 17:29 | 415 | 269.40 |
| 11/21/2024 17:29 | 210 | 269.40 |
| 11/21/2024 17:29 | 440 | 269.40 |
| 11/21/2024 17:29 | 25925 | 269.40 |
| 11/21/2024 17:29 | 62 | 269.40 |
| 11/21/2024 17:29 | 41178 | 269.40 |
| 11/21/2024 17:29 | 7740 | 269.40 |
| 11/21/2024 17:29 | 564 | 269.40 |
| 11/21/2024 17:29 | 347 | 269.40 |
| 11/21/2024 17:29 | 2291 | 269.40 |
| 11/21/2024 17:29 | 1843 | 269.40 |
| 11/21/2024 17:29 | 221 | 269.40 |
| 11/21/2024 17:29 | 104 | 269.40 |
| 11/21/2024 17:29 | 15 | 269.40 |
| 11/21/2024 17:29 | 281 | 269.40 |
| 11/21/2024 17:29 | 250 | 269.40 |
| 11/21/2024 17:29 | 615 | 269.40 |
| 11/21/2024 17:29 | 46 | 269.40 |
| 11/21/2024 17:29 | 1193 | 269.40 |
| 11/21/2024 17:29 | 3003 | 269.40 |
| 11/21/2024 17:29 | 71 | 269.40 |
| 11/21/2024 17:29 | 43968 | 269.40 |
| 11/21/2024 17:29 | 311 | 269.40 |
| 11/21/2024 17:29 | 6901 | 269.40 |
| 11/21/2024 17:29 | 469 | 269.40 |
| 11/21/2024 17:29 | 2563 | 269.40 |
| 11/21/2024 17:29 | 114 | 269.40 |
| 11/21/2024 17:29 | 60 | 269.40 |
| 11/21/2024 17:29 | 17 | 269.40 |
| 11/21/2024 17:29 | 5384 | 269.40 |
| 11/21/2024 17:29 | 1837 | 269.40 |
| 11/21/2024 17:29 | 433 | 269.40 |
| 11/21/2024 17:29 | 255 | 269.40 |
| 11/21/2024 17:29 | 11988 | 269.40 |
| 11/21/2024 17:29 | 4491 | 269.40 |
| 11/21/2024 17:29 | 11219 | 269.40 |
| 11/21/2024 17:29 | 1291 | 269.40 |
| 11/21/2024 17:29 | 4268 | 269.40 |
| 11/21/2024 17:29 | 390 | 269.40 |
| 11/21/2024 17:29 | 53 | 269.40 |
| 11/21/2024 17:29 | 149 | 269.40 |
| 11/21/2024 17:29 | 145 | 269.40 |
| 11/21/2024 17:29 | 1 | 269.40 |
| 11/21/2024 17:29 | 323 | 269.40 |
| 11/21/2024 17:29 | 3 | 269.40 |
| 11/21/2024 17:29 | 2 | 269.40 |
| 11/21/2024 17:29 | 2538 | 269.40 |
| 11/21/2024 17:29 | 3883 | 269.40 |
| 11/21/2024 17:29 | 4353 | 269.40 |
| 11/21/2024 17:29 | 28736 | 269.40 |
| 11/21/2024 17:29 | 4808 | 269.40 |
| 11/21/2024 17:29 | 7680 | 269.40 |
| 11/21/2024 17:29 | 90 | 269.40 |
| 11/21/2024 17:29 | 2334 | 269.40 |
| 11/21/2024 17:29 | 157 | 269.40 |
| 11/21/2024 17:29 | 2201 | 269.40 |
| 11/21/2024 17:29 | 5423 | 269.40 |
| 11/21/2024 17:29 | 804 | 269.40 |
| 11/21/2024 17:29 | 1081 | 269.40 |
| 11/21/2024 17:29 | 8915 | 269.40 |
| 11/21/2024 17:29 | 1049 | 269.40 |
| 11/21/2024 17:29 | 15103 | 269.40 |
| 11/21/2024 17:29 | 467 | 269.40 |
| 11/21/2024 17:29 | 661 | 269.40 |
| 11/21/2024 17:29 | 558 | 269.40 |
| 11/21/2024 17:29 | 6410 | 269.40 |
| 11/21/2024 17:29 | 1818 | 269.40 |
| 11/21/2024 17:29 | 2686 | 269.40 |
| 11/21/2024 17:29 | 2065 | 269.40 |
| 11/21/2024 17:29 | 2522 | 269.40 |
| 11/21/2024 17:29 | 1031 | 269.40 |
| 11/21/2024 17:29 | 674 | 269.40 |
| 11/21/2024 17:29 | 3487 | 269.40 |
| 11/21/2024 17:29 | 1090 | 269.40 |
| 11/21/2024 17:29 | 389 | 269.40 |
| 11/21/2024 17:29 | 6512 | 269.40 |
| 11/21/2024 17:29 | 1228 | 269.40 |
| 11/21/2024 17:29 | 20 | 269.40 |
| 11/21/2024 17:29 | 12 | 269.40 |
| 11/21/2024 17:29 | 1742 | 269.40 |
| 11/21/2024 17:29 | 7702 | 269.40 |
| 11/21/2024 17:29 | 171 | 269.40 |
| 11/21/2024 17:29 | 4948 | 269.40 |
| 11/21/2024 17:29 | 258 | 269.40 |
| 11/21/2024 17:29 | 372 | 269.40 |
| 11/21/2024 17:29 | 28 | 269.40 |
| 11/21/2024 17:29 | 264 | 269.40 |
| 11/21/2024 17:29 | 140 | 269.40 |
| 11/21/2024 17:29 | 15000 | 269.40 |
| 11/21/2024 17:29 | 1 | 269.40 |
| 11/21/2024 17:29 | 34 | 269.40 |
| 11/21/2024 17:29 | 947 | 269.40 |
| 11/21/2024 17:29 | 5325 | 269.40 |
| 11/21/2024 17:29 | 49 | 269.40 |
| 11/21/2024 17:29 | 742 | 269.40 |
| 11/21/2024 17:29 | 626 | 269.40 |
| 11/21/2024 17:29 | 4315 | 269.40 |
| 11/21/2024 17:29 | 146 | 269.40 |
| 11/21/2024 17:29 | 1949 | 269.40 |
| 11/21/2024 17:29 | 173 | 269.40 |
| 11/21/2024 17:29 | 148 | 269.40 |
| 11/21/2024 17:29 | 688 | 269.40 |
| 11/21/2024 17:29 | 25 | 269.40 |
| 11/21/2024 17:29 | 509 | 269.40 |
| 11/21/2024 17:29 | 446 | 269.40 |
| 11/21/2024 17:29 | 1311 | 269.40 |
| 11/21/2024 17:29 | 1249 | 269.40 |
| 11/21/2024 17:29 | 1611 | 269.40 |
| 11/21/2024 17:29 | 267 | 269.40 |
| 11/21/2024 17:29 | 5697 | 269.40 |
| 11/21/2024 17:29 | 791 | 269.40 |
| 11/21/2024 17:29 | 49 | 269.40 |
| 11/21/2024 17:29 | 57472 | 269.40 |
| 11/21/2024 17:24 | 9 | 269.40 |
| 11/21/2024 17:24 | 2 | 269.40 |
| 11/21/2024 17:24 | 108 | 269.50 |
| 11/21/2024 17:24 | 461 | 269.50 |
| 11/21/2024 17:24 | 4 | 269.50 |
| 11/21/2024 17:24 | 335 | 269.50 |
| 11/21/2024 17:24 | 2 | 269.50 |
| 11/21/2024 17:24 | 188 | 269.60 |
| 11/21/2024 17:24 | 48 | 269.50 |
| 11/21/2024 17:24 | 203 | 269.50 |
| 11/21/2024 17:24 | 7 | 269.50 |
| 11/21/2024 17:24 | 142 | 269.40 |
| 11/21/2024 17:24 | 259 | 269.50 |
| 11/21/2024 17:23 | 30 | 269.50 |
| 11/21/2024 17:23 | 10 | 269.50 |
| 11/21/2024 17:23 | 25 | 269.40 |
| 11/21/2024 17:23 | 5 | 269.50 |
| 11/21/2024 17:23 | 201 | 269.50 |
| 11/21/2024 17:23 | 1 | 269.50 |
| 11/21/2024 17:23 | 301 | 269.50 |
| 11/21/2024 17:23 | 1 | 269.50 |
| 11/21/2024 17:23 | 101 | 269.40 |
| 11/21/2024 17:23 | 202 | 269.50 |
| 11/21/2024 17:23 | 196 | 269.50 |
| 11/21/2024 17:23 | 40 | 269.60 |
| 11/21/2024 17:22 | 173 | 269.50 |
| 11/21/2024 17:22 | 10 | 269.50 |
| 11/21/2024 17:22 | 200 | 269.50 |
| 11/21/2024 17:22 | 40 | 269.50 |
| 11/21/2024 17:22 | 7 | 269.60 |
| 11/21/2024 17:22 | 485 | 269.60 |
| 11/21/2024 17:22 | 259 | 269.60 |
| 11/21/2024 17:22 | 891 | 269.60 |
| 11/21/2024 17:22 | 219 | 269.60 |
| 11/21/2024 17:22 | 222 | 269.60 |
| 11/21/2024 17:22 | 105 | 269.50 |
| 11/21/2024 17:22 | 522 | 269.50 |
| 11/21/2024 17:22 | 85 | 269.50 |
| 11/21/2024 17:22 | 40 | 269.60 |
| 11/21/2024 17:22 | 496 | 269.60 |
| 11/21/2024 17:22 | 119 | 269.60 |
| 11/21/2024 17:22 | 50 | 269.60 |
| 11/21/2024 17:22 | 149 | 269.60 |
| 11/21/2024 17:22 | 10 | 269.60 |
| 11/21/2024 17:22 | 1 | 269.60 |
| 11/21/2024 17:22 | 13 | 269.50 |
| 11/21/2024 17:22 | 7 | 269.50 |
| 11/21/2024 17:22 | 7 | 269.60 |
| 11/21/2024 17:22 | 5 | 269.60 |
| 11/21/2024 17:22 | 5 | 269.60 |
| 11/21/2024 17:22 | 50 | 269.60 |
| 11/21/2024 17:21 | 107 | 269.50 |
| 11/21/2024 17:21 | 259 | 269.50 |
| 11/21/2024 17:21 | 139 | 269.50 |
| 11/21/2024 17:21 | 593 | 269.50 |
| 11/21/2024 17:21 | 58 | 269.50 |
| 11/21/2024 17:21 | 165 | 269.50 |
| 11/21/2024 17:21 | 475 | 269.50 |
| 11/21/2024 17:21 | 196 | 269.50 |
| 11/21/2024 17:21 | 11 | 269.50 |
| 11/21/2024 17:21 | 10 | 269.60 |
| 11/21/2024 17:21 | 250 | 269.60 |
| 11/21/2024 17:21 | 12 | 269.60 |
| 11/21/2024 17:21 | 105 | 269.60 |
| 11/21/2024 17:21 | 39 | 269.60 |
| 11/21/2024 17:21 | 211 | 269.60 |
| 11/21/2024 17:20 | 197 | 269.60 |
| 11/21/2024 17:20 | 10 | 269.60 |
| 11/21/2024 17:20 | 531 | 269.60 |
| 11/21/2024 17:20 | 200 | 269.50 |
| 11/21/2024 17:20 | 327 | 269.60 |
| 11/21/2024 17:20 | 279 | 269.60 |
| 11/21/2024 17:20 | 21 | 269.60 |
| 11/21/2024 17:20 | 1 | 269.50 |
| 11/21/2024 17:20 | 11 | 269.50 |
| 11/21/2024 17:20 | 100 | 269.50 |
| 11/21/2024 17:20 | 10 | 269.60 |
| 11/21/2024 17:20 | 121 | 269.60 |
| 11/21/2024 17:20 | 259 | 269.60 |
| 11/21/2024 17:19 | 417 | 269.50 |
| 11/21/2024 17:19 | 259 | 269.50 |
| 11/21/2024 17:19 | 105 | 269.40 |
| 11/21/2024 17:19 | 74 | 269.50 |
| 11/21/2024 17:19 | 41 | 269.50 |
| 11/21/2024 17:19 | 118 | 269.50 |
| 11/21/2024 17:19 | 107 | 269.60 |
| 11/21/2024 17:19 | 104 | 269.50 |
| 11/21/2024 17:19 | 110 | 269.50 |
| 11/21/2024 17:19 | 109 | 269.50 |
| 11/21/2024 17:19 | 2 | 269.60 |
| 11/21/2024 17:19 | 5 | 269.50 |
| 11/21/2024 17:19 | 110 | 269.50 |
| 11/21/2024 17:19 | 250 | 269.60 |
| 11/21/2024 17:19 | 259 | 269.60 |
| 11/21/2024 17:19 | 50 | 269.60 |
| 11/21/2024 17:19 | 500 | 269.60 |
| 11/21/2024 17:19 | 683 | 269.60 |
| 11/21/2024 17:19 | 172 | 269.60 |
| 11/21/2024 17:18 | 300 | 269.60 |
| 11/21/2024 17:18 | 300 | 269.60 |
| 11/21/2024 17:18 | 2508 | 269.50 |
| 11/21/2024 17:18 | 273 | 269.50 |
| 11/21/2024 17:18 | 200 | 269.50 |
| 11/21/2024 17:18 | 891 | 269.50 |
| 11/21/2024 17:18 | 133 | 269.50 |
| 11/21/2024 17:18 | 3000 | 269.50 |
| 11/21/2024 17:18 | 259 | 269.50 |
| 11/21/2024 17:18 | 5 | 269.50 |
| 11/21/2024 17:18 | 50 | 269.50 |
| 11/21/2024 17:18 | 170 | 269.50 |
| 11/21/2024 17:18 | 1000 | 269.50 |
| 11/21/2024 17:18 | 1485 | 269.50 |
| 11/21/2024 17:18 | 1638 | 269.50 |
| 11/21/2024 17:18 | 1700 | 269.50 |
| 11/21/2024 17:18 | 3400 | 269.50 |
| 11/21/2024 17:18 | 762 | 269.50 |
| 11/21/2024 17:18 | 482 | 269.50 |
| 11/21/2024 17:18 | 2441 | 269.40 |
| 11/21/2024 17:18 | 259 | 269.40 |
| 11/21/2024 17:18 | 415 | 269.40 |
| 11/21/2024 17:18 | 208 | 269.40 |
| 11/21/2024 17:18 | 202 | 269.40 |
| 11/21/2024 17:18 | 266 | 269.40 |
| 11/21/2024 17:18 | 891 | 269.40 |
| 11/21/2024 17:18 | 485 | 269.40 |
| 11/21/2024 17:18 | 1458 | 269.40 |
| 11/21/2024 17:18 | 60 | 269.40 |
| 11/21/2024 17:18 | 433 | 269.40 |
| 11/21/2024 17:18 | 103 | 269.30 |
| 11/21/2024 17:18 | 50 | 269.30 |
| 11/21/2024 17:18 | 50 | 269.30 |
| 11/21/2024 17:18 | 300 | 269.30 |
| 11/21/2024 17:18 | 108 | 269.30 |
| 11/21/2024 17:18 | 178 | 269.30 |
| 11/21/2024 17:18 | 300 | 269.30 |
| 11/21/2024 17:18 | 141 | 269.30 |
| 11/21/2024 17:18 | 18 | 269.30 |
| 11/21/2024 17:18 | 516 | 269.30 |
| 11/21/2024 17:18 | 133 | 269.30 |
| 11/21/2024 17:18 | 104 | 269.30 |
| 11/21/2024 17:18 | 104 | 269.30 |
| 11/21/2024 17:18 | 301 | 269.30 |
| 11/21/2024 17:17 | 11 | 269.30 |
| 11/21/2024 17:17 | 202 | 269.20 |
| 11/21/2024 17:17 | 40 | 269.20 |
| 11/21/2024 17:17 | 97 | 269.20 |
| 11/21/2024 17:17 | 7 | 269.20 |
| 11/21/2024 17:17 | 463 | 269.20 |
| 11/21/2024 17:17 | 113 | 269.20 |
| 11/21/2024 17:17 | 20 | 269.20 |
| 11/21/2024 17:16 | 106 | 269.20 |
| 11/21/2024 17:16 | 392 | 269.20 |
| 11/21/2024 17:16 | 40 | 269.20 |
| 11/21/2024 17:16 | 2 | 269.20 |
| 11/21/2024 17:15 | 5 | 269.30 |
| 11/21/2024 17:15 | 259 | 269.30 |
| 11/21/2024 17:15 | 515 | 269.30 |
| 11/21/2024 17:15 | 2 | 269.30 |
| 11/21/2024 17:15 | 2 | 269.30 |
| 11/21/2024 17:15 | 2 | 269.30 |
| 11/21/2024 17:15 | 2 | 269.30 |
| 11/21/2024 17:15 | 88 | 269.30 |
| 11/21/2024 17:15 | 1445 | 269.30 |
| 11/21/2024 17:15 | 600 | 269.30 |
| 11/21/2024 17:15 | 267 | 269.20 |
| 11/21/2024 17:15 | 4 | 269.20 |
| 11/21/2024 17:15 | 494 | 269.10 |
| 11/21/2024 17:15 | 125 | 269.10 |
| 11/21/2024 17:15 | 50 | 269.20 |
| 11/21/2024 17:15 | 50 | 269.20 |
| 11/21/2024 17:15 | 102 | 269.10 |
| 11/21/2024 17:15 | 259 | 269.10 |
| 11/21/2024 17:15 | 301 | 269.10 |
| 11/21/2024 17:15 | 465 | 269.10 |
| 11/21/2024 17:15 | 70 | 269.10 |
| 11/21/2024 17:15 | 134 | 269.10 |
| 11/21/2024 17:15 | 2 | 269.10 |
| 11/21/2024 17:15 | 217 | 269.10 |
| 11/21/2024 17:15 | 197 | 269.10 |
| 11/21/2024 17:15 | 891 | 269.10 |
| 11/21/2024 17:15 | 490 | 269.10 |
| 11/21/2024 17:15 | 10 | 269.20 |
| 11/21/2024 17:15 | 88 | 269.20 |
| 11/21/2024 17:15 | 881 | 269.20 |
| 11/21/2024 17:15 | 500 | 269.20 |
| 11/21/2024 17:15 | 17 | 269.20 |
| 11/21/2024 17:15 | 4 | 269.20 |
| 11/21/2024 17:15 | 40 | 269.30 |
| 11/21/2024 17:14 | 5 | 269.30 |
| 11/21/2024 17:14 | 100 | 269.30 |
| 11/21/2024 17:14 | 10 | 269.30 |
| 11/21/2024 17:14 | 50 | 269.30 |
| 11/21/2024 17:14 | 103 | 269.20 |
| 11/21/2024 17:14 | 4 | 269.20 |
| 11/21/2024 17:14 | 104 | 269.20 |
| 11/21/2024 17:14 | 103 | 269.20 |
| 11/21/2024 17:14 | 100 | 269.20 |
| 11/21/2024 17:14 | 4 | 269.20 |
| 11/21/2024 17:13 | 500 | 269.20 |
| 11/21/2024 17:13 | 20 | 269.20 |
| 11/21/2024 17:13 | 42 | 269.20 |
| 11/21/2024 17:13 | 13 | 269.20 |
| 11/21/2024 17:13 | 185 | 269.10 |
| 11/21/2024 17:13 | 427 | 269.10 |
| 11/21/2024 17:13 | 211 | 269.10 |
| 11/21/2024 17:13 | 185 | 269.10 |
| 11/21/2024 17:13 | 259 | 269.10 |
| 11/21/2024 17:13 | 509 | 269.10 |
| 11/21/2024 17:13 | 891 | 269.10 |
| 11/21/2024 17:13 | 200 | 269.10 |
| 11/21/2024 17:13 | 6600 | 269.10 |
| 11/21/2024 17:13 | 1700 | 269.10 |
| 11/21/2024 17:13 | 1700 | 269.10 |
| 11/21/2024 17:13 | 50 | 269.10 |
| 11/21/2024 17:13 | 2 | 269.00 |
| 11/21/2024 17:13 | 125 | 269.00 |
| 11/21/2024 17:13 | 97 | 269.00 |
| 11/21/2024 17:13 | 148 | 269.00 |
| 11/21/2024 17:13 | 41 | 269.00 |
| 11/21/2024 17:13 | 237 | 269.00 |
| 11/21/2024 17:13 | 1 | 269.00 |
| 11/21/2024 17:12 | 238 | 269.00 |
| 11/21/2024 17:12 | 184 | 269.00 |
| 11/21/2024 17:12 | 54 | 269.00 |
| 11/21/2024 17:12 | 238 | 269.00 |
| 11/21/2024 17:12 | 78 | 269.00 |
| 11/21/2024 17:12 | 15 | 269.10 |
| 11/21/2024 17:12 | 1 | 269.10 |
| 11/21/2024 17:12 | 2 | 269.10 |
| 11/21/2024 17:11 | 199 | 269.10 |
| 11/21/2024 17:11 | 508 | 269.10 |
| 11/21/2024 17:11 | 477 | 269.10 |
| 11/21/2024 17:11 | 95 | 269.10 |
| 11/21/2024 17:11 | 16 | 269.10 |
| 11/21/2024 17:11 | 891 | 269.10 |
| 11/21/2024 17:11 | 21 | 269.10 |
| 11/21/2024 17:11 | 14 | 269.00 |
| 11/21/2024 17:11 | 163 | 269.00 |
| 11/21/2024 17:11 | 511 | 269.00 |
| 11/21/2024 17:11 | 982 | 269.00 |
| 11/21/2024 17:11 | 259 | 269.00 |
| 11/21/2024 17:11 | 891 | 269.00 |
| 11/21/2024 17:11 | 102 | 269.00 |
| 11/21/2024 17:11 | 105 | 269.00 |
| 11/21/2024 17:11 | 391 | 269.00 |
| 11/21/2024 17:11 | 500 | 269.00 |
| 11/21/2024 17:11 | 429 | 269.00 |
| 11/21/2024 17:11 | 273 | 269.00 |
| 11/21/2024 17:11 | 503 | 269.00 |
| 11/21/2024 17:11 | 259 | 269.00 |
| 11/21/2024 17:11 | 259 | 269.00 |
| 11/21/2024 17:11 | 2 | 269.00 |
| 11/21/2024 17:11 | 133 | 269.00 |
| 11/21/2024 17:11 | 291 | 269.00 |
| 11/21/2024 17:11 | 851 | 269.00 |
| 11/21/2024 17:11 | 40 | 269.00 |
| 11/21/2024 17:11 | 457 | 268.90 |
| 11/21/2024 17:11 | 518 | 268.90 |
| 11/21/2024 17:10 | 182 | 268.90 |
| 11/21/2024 17:10 | 218 | 268.90 |
| 11/21/2024 17:10 | 112 | 268.90 |
| 11/21/2024 17:10 | 4 | 268.90 |
| 11/21/2024 17:10 | 225 | 268.90 |
| 11/21/2024 17:10 | 394 | 268.90 |
| 11/21/2024 17:10 | 50 | 268.90 |
| 11/21/2024 17:10 | 150 | 268.90 |
| 11/21/2024 17:10 | 11 | 268.90 |
| 11/21/2024 17:10 | 36 | 269.00 |
| 11/21/2024 17:10 | 500 | 269.00 |
| 11/21/2024 17:10 | 41 | 269.00 |
| 11/21/2024 17:10 | 500 | 269.00 |
| 11/21/2024 17:10 | 500 | 269.00 |
| 11/21/2024 17:10 | 500 | 269.00 |
| 11/21/2024 17:10 | 500 | 269.00 |
| 11/21/2024 17:10 | 182 | 269.00 |
| 11/21/2024 17:10 | 149 | 269.10 |
| 11/21/2024 17:10 | 11 | 269.10 |
| 11/21/2024 17:10 | 35 | 269.10 |
| 11/21/2024 17:10 | 12 | 269.10 |
| 11/21/2024 17:09 | 1000 | 269.10 |
| 11/21/2024 17:09 | 485 | 269.10 |
| 11/21/2024 17:09 | 187 | 269.10 |
| 11/21/2024 17:09 | 208 | 269.10 |
| 11/21/2024 17:09 | 136 | 269.10 |
| 11/21/2024 17:09 | 39 | 269.10 |
| 11/21/2024 17:09 | 87 | 269.10 |
| 11/21/2024 17:08 | 302 | 269.10 |
| 11/21/2024 17:08 | 259 | 269.10 |
| 11/21/2024 17:08 | 202 | 269.10 |
| 11/21/2024 17:08 | 891 | 269.10 |
| 11/21/2024 17:08 | 487 | 269.10 |
| 11/21/2024 17:08 | 213 | 269.10 |
| 11/21/2024 17:08 | 46 | 269.10 |
| 11/21/2024 17:08 | 10 | 269.10 |
| 11/21/2024 17:08 | 3 | 269.20 |
| 11/21/2024 17:08 | 534 | 269.20 |
| 11/21/2024 17:08 | 202 | 269.20 |
| 11/21/2024 17:08 | 900 | 269.20 |
| 11/21/2024 17:08 | 259 | 269.20 |
| 11/21/2024 17:08 | 762 | 269.20 |
| 11/21/2024 17:08 | 513 | 269.10 |
| 11/21/2024 17:08 | 250 | 269.10 |
| 11/21/2024 17:08 | 25 | 269.00 |
| 11/21/2024 17:08 | 2000 | 269.00 |
| 11/21/2024 17:08 | 100 | 269.10 |
| 11/21/2024 17:08 | 50 | 269.10 |
| 11/21/2024 17:07 | 148 | 269.20 |
| 11/21/2024 17:07 | 500 | 269.20 |
| 11/21/2024 17:07 | 146 | 269.10 |
| 11/21/2024 17:07 | 408 | 269.10 |
| 11/21/2024 17:06 | 51 | 269.20 |
| 11/21/2024 17:06 | 39 | 269.20 |
| 11/21/2024 17:06 | 500 | 269.20 |
| 11/21/2024 17:06 | 451 | 269.20 |
| 11/21/2024 17:06 | 349 | 269.20 |
| 11/21/2024 17:05 | 172 | 269.10 |
| 11/21/2024 17:05 | 260 | 269.10 |
| 11/21/2024 17:05 | 100 | 269.20 |
| 11/21/2024 17:05 | 259 | 269.20 |
| 11/21/2024 17:05 | 2 | 269.30 |
| 11/21/2024 17:05 | 35 | 269.20 |
| 11/21/2024 17:05 | 210 | 269.20 |
| 11/21/2024 17:05 | 592 | 269.20 |
| 11/21/2024 17:04 | 3 | 269.30 |
| 11/21/2024 17:04 | 299 | 269.20 |
| 11/21/2024 17:04 | 1 | 269.30 |
| 11/21/2024 17:03 | 7 | 269.40 |
| 11/21/2024 17:03 | 260 | 269.30 |
| 11/21/2024 17:03 | 24 | 269.30 |
| 11/21/2024 17:03 | 1 | 269.30 |
| 11/21/2024 17:03 | 510 | 269.30 |
| 11/21/2024 17:03 | 490 | 269.30 |
| 11/21/2024 17:03 | 25 | 269.30 |
| 11/21/2024 17:03 | 260 | 269.30 |
| 11/21/2024 17:03 | 15 | 269.30 |
| 11/21/2024 17:03 | 2 | 269.40 |
| 11/21/2024 17:03 | 190 | 269.30 |
| 11/21/2024 17:03 | 38 | 269.30 |
| 11/21/2024 17:03 | 260 | 269.30 |
| 11/21/2024 17:02 | 355 | 269.30 |
| 11/21/2024 17:02 | 1020 | 269.30 |
| 11/21/2024 17:02 | 731 | 269.30 |
| 11/21/2024 17:02 | 85 | 269.30 |
| 11/21/2024 17:02 | 13 | 269.30 |
| 11/21/2024 17:02 | 37 | 269.30 |
| 11/21/2024 17:02 | 7 | 269.30 |
| 11/21/2024 17:02 | 26 | 269.20 |
| 11/21/2024 17:02 | 137 | 269.20 |
| 11/21/2024 17:02 | 2 | 269.20 |
| 11/21/2024 17:02 | 2 | 269.20 |
| 11/21/2024 17:01 | 78 | 269.00 |
| 11/21/2024 17:01 | 513 | 269.00 |
| 11/21/2024 17:01 | 891 | 269.00 |
| 11/21/2024 17:01 | 134 | 269.10 |
| 11/21/2024 17:01 | 37 | 268.90 |
| 11/21/2024 17:01 | 267 | 268.90 |
| 11/21/2024 17:01 | 181 | 268.90 |
| 11/21/2024 17:01 | 6 | 268.90 |
| 11/21/2024 17:01 | 259 | 268.90 |
| 11/21/2024 17:01 | 12 | 269.00 |
| 11/21/2024 17:01 | 4 | 269.00 |
| 11/21/2024 17:01 | 387 | 269.10 |
| 11/21/2024 17:01 | 5 | 269.10 |
| 11/21/2024 17:01 | 1 | 269.20 |
| 11/21/2024 17:01 | 497 | 269.10 |
| 11/21/2024 17:01 | 891 | 269.10 |
| 11/21/2024 17:00 | 200 | 269.10 |
| 11/21/2024 17:00 | 4 | 269.30 |
| 11/21/2024 17:00 | 5 | 269.10 |
| 11/21/2024 17:00 | 45 | 269.30 |
| 11/21/2024 17:00 | 4 | 269.20 |
| 11/21/2024 17:00 | 8 | 269.20 |
| 11/21/2024 17:00 | 137 | 269.20 |
| 11/21/2024 17:00 | 8 | 269.20 |
| 11/21/2024 17:00 | 50 | 269.20 |
| 11/21/2024 17:00 | 100 | 269.20 |
| 11/21/2024 17:00 | 55 | 269.10 |