Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:42
|
Geld Volumen |
Brief
26.06.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
324.60
-4.50
(
-1.37% )
|
323.70
|
3 |
323.90
|
753 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 324.60 |
| 06/26/2026 17:29 | 950 | 324.60 |
| 06/26/2026 17:29 | 1107 | 324.60 |
| 06/26/2026 17:29 | 11669 | 324.60 |
| 06/26/2026 17:29 | 339 | 324.60 |
| 06/26/2026 17:29 | 701 | 324.60 |
| 06/26/2026 17:29 | 587 | 324.60 |
| 06/26/2026 17:29 | 1523 | 324.60 |
| 06/26/2026 17:29 | 13812 | 324.60 |
| 06/26/2026 17:29 | 983 | 324.60 |
| 06/26/2026 17:29 | 9526 | 324.60 |
| 06/26/2026 17:29 | 3398 | 324.60 |
| 06/26/2026 17:29 | 4807 | 324.60 |
| 06/26/2026 17:29 | 338 | 324.60 |
| 06/26/2026 17:29 | 1046 | 324.60 |
| 06/26/2026 17:29 | 1152 | 324.60 |
| 06/26/2026 17:29 | 338 | 324.60 |
| 06/26/2026 17:29 | 711 | 324.60 |
| 06/26/2026 17:29 | 53 | 324.60 |
| 06/26/2026 17:29 | 285 | 324.60 |
| 06/26/2026 17:29 | 229 | 324.60 |
| 06/26/2026 17:29 | 486 | 324.60 |
| 06/26/2026 17:29 | 1448 | 324.60 |
| 06/26/2026 17:29 | 170 | 324.60 |
| 06/26/2026 17:29 | 5668 | 324.60 |
| 06/26/2026 17:29 | 965 | 324.60 |
| 06/26/2026 17:29 | 337 | 324.60 |
| 06/26/2026 17:29 | 3632 | 324.60 |
| 06/26/2026 17:29 | 510 | 324.60 |
| 06/26/2026 17:29 | 100 | 324.60 |
| 06/26/2026 17:29 | 30 | 324.60 |
| 06/26/2026 17:29 | 888 | 324.60 |
| 06/26/2026 17:29 | 1382 | 324.60 |
| 06/26/2026 17:29 | 3220 | 324.60 |
| 06/26/2026 17:29 | 1428 | 324.60 |
| 06/26/2026 17:29 | 2218 | 324.60 |
| 06/26/2026 17:29 | 1543 | 324.60 |
| 06/26/2026 17:29 | 419 | 324.60 |
| 06/26/2026 17:29 | 1568 | 324.60 |
| 06/26/2026 17:29 | 2680 | 324.60 |
| 06/26/2026 17:29 | 13459 | 324.60 |
| 06/26/2026 17:29 | 924 | 324.60 |
| 06/26/2026 17:29 | 804 | 324.60 |
| 06/26/2026 17:29 | 639 | 324.60 |
| 06/26/2026 17:29 | 2025 | 324.60 |
| 06/26/2026 17:29 | 1492 | 324.60 |
| 06/26/2026 17:29 | 727 | 324.60 |
| 06/26/2026 17:29 | 3638 | 324.60 |
| 06/26/2026 17:29 | 1715 | 324.60 |
| 06/26/2026 17:29 | 64 | 324.60 |
| 06/26/2026 17:29 | 637 | 324.60 |
| 06/26/2026 17:29 | 4821 | 324.60 |
| 06/26/2026 17:29 | 500 | 324.60 |
| 06/26/2026 17:29 | 462 | 324.60 |
| 06/26/2026 17:29 | 402 | 324.60 |
| 06/26/2026 17:29 | 22 | 324.60 |
| 06/26/2026 17:29 | 7 | 324.60 |
| 06/26/2026 17:29 | 903 | 324.60 |
| 06/26/2026 17:29 | 1038 | 324.60 |
| 06/26/2026 17:29 | 71 | 324.60 |
| 06/26/2026 17:29 | 5839 | 324.60 |
| 06/26/2026 17:29 | 2078 | 324.60 |
| 06/26/2026 17:29 | 337 | 324.60 |
| 06/26/2026 17:29 | 336 | 324.60 |
| 06/26/2026 17:29 | 2480 | 324.60 |
| 06/26/2026 17:29 | 6210 | 324.60 |
| 06/26/2026 17:29 | 384 | 324.60 |
| 06/26/2026 17:29 | 561 | 324.60 |
| 06/26/2026 17:29 | 3077 | 324.60 |
| 06/26/2026 17:29 | 336 | 324.60 |
| 06/26/2026 17:29 | 1511 | 324.60 |
| 06/26/2026 17:29 | 39 | 324.60 |
| 06/26/2026 17:29 | 336 | 324.60 |
| 06/26/2026 17:29 | 352 | 324.60 |
| 06/26/2026 17:29 | 1648 | 324.60 |
| 06/26/2026 17:29 | 336 | 324.60 |
| 06/26/2026 17:29 | 2343 | 324.60 |
| 06/26/2026 17:29 | 300 | 324.60 |
| 06/26/2026 17:29 | 14086 | 324.60 |
| 06/26/2026 17:29 | 192 | 324.60 |
| 06/26/2026 17:29 | 167 | 324.60 |
| 06/26/2026 17:29 | 2752 | 324.60 |
| 06/26/2026 17:29 | 3011 | 324.60 |
| 06/26/2026 17:29 | 526 | 324.60 |
| 06/26/2026 17:29 | 15 | 324.60 |
| 06/26/2026 17:29 | 335 | 324.60 |
| 06/26/2026 17:29 | 4543 | 324.60 |
| 06/26/2026 17:29 | 1097 | 324.60 |
| 06/26/2026 17:29 | 29 | 324.60 |
| 06/26/2026 17:29 | 1 | 324.60 |
| 06/26/2026 17:29 | 17476 | 324.60 |
| 06/26/2026 17:29 | 69574 | 324.60 |
| 06/26/2026 17:29 | 1971 | 324.60 |
| 06/26/2026 17:29 | 1715 | 324.60 |
| 06/26/2026 17:29 | 667 | 324.60 |
| 06/26/2026 17:29 | 581 | 324.60 |
| 06/26/2026 17:29 | 1271 | 324.60 |
| 06/26/2026 17:29 | 4879 | 324.60 |
| 06/26/2026 17:29 | 68443 | 324.60 |
| 06/26/2026 17:29 | 3638 | 324.60 |
| 06/26/2026 17:29 | 514 | 324.60 |
| 06/26/2026 17:29 | 213 | 324.60 |
| 06/26/2026 17:29 | 2057 | 324.60 |
| 06/26/2026 17:29 | 1790 | 324.60 |
| 06/26/2026 17:29 | 5398 | 324.60 |
| 06/26/2026 17:29 | 6202 | 324.60 |
| 06/26/2026 17:29 | 13063 | 324.60 |
| 06/26/2026 17:29 | 3116 | 324.60 |
| 06/26/2026 17:29 | 2078 | 324.60 |
| 06/26/2026 17:29 | 19595 | 324.60 |
| 06/26/2026 17:29 | 21 | 324.60 |
| 06/26/2026 17:29 | 2810 | 324.60 |
| 06/26/2026 17:29 | 242 | 324.60 |
| 06/26/2026 17:29 | 1099 | 324.60 |
| 06/26/2026 17:29 | 143 | 324.60 |
| 06/26/2026 17:29 | 5446 | 324.60 |
| 06/26/2026 17:29 | 5439 | 324.60 |
| 06/26/2026 17:29 | 1069 | 324.60 |
| 06/26/2026 17:29 | 191 | 324.60 |
| 06/26/2026 17:29 | 776 | 324.60 |
| 06/26/2026 17:29 | 1245 | 324.60 |
| 06/26/2026 17:29 | 783 | 324.60 |
| 06/26/2026 17:29 | 3998 | 324.60 |
| 06/26/2026 17:29 | 3700 | 324.60 |
| 06/26/2026 17:29 | 19189 | 324.60 |
| 06/26/2026 17:29 | 6 | 324.60 |
| 06/26/2026 17:29 | 3098 | 324.60 |
| 06/26/2026 17:29 | 1731 | 324.60 |
| 06/26/2026 17:29 | 388 | 324.60 |
| 06/26/2026 17:29 | 1118 | 324.60 |
| 06/26/2026 17:29 | 9298 | 324.60 |
| 06/26/2026 17:29 | 6779 | 324.60 |
| 06/26/2026 17:29 | 2175 | 324.60 |
| 06/26/2026 17:29 | 193 | 324.60 |
| 06/26/2026 17:29 | 427 | 324.60 |
| 06/26/2026 17:29 | 371 | 324.60 |
| 06/26/2026 17:29 | 604 | 324.60 |
| 06/26/2026 17:29 | 694 | 324.60 |
| 06/26/2026 17:29 | 5792 | 324.60 |
| 06/26/2026 17:29 | 2000 | 324.60 |
| 06/26/2026 17:29 | 6210 | 324.60 |
| 06/26/2026 17:29 | 40041 | 324.60 |
| 06/26/2026 17:29 | 5602 | 324.60 |
| 06/26/2026 17:29 | 234 | 324.60 |
| 06/26/2026 17:29 | 673 | 324.60 |
| 06/26/2026 17:29 | 18146 | 324.60 |
| 06/26/2026 17:29 | 1 | 324.60 |
| 06/26/2026 17:29 | 822 | 324.60 |
| 06/26/2026 17:29 | 6 | 324.60 |
| 06/26/2026 17:29 | 436 | 324.60 |
| 06/26/2026 17:29 | 1204 | 324.60 |
| 06/26/2026 17:29 | 472 | 324.60 |
| 06/26/2026 17:29 | 1578 | 324.60 |
| 06/26/2026 17:29 | 50 | 324.60 |
| 06/26/2026 17:29 | 16 | 324.60 |
| 06/26/2026 17:29 | 111 | 324.60 |
| 06/26/2026 17:29 | 1934 | 324.60 |
| 06/26/2026 17:29 | 110 | 324.60 |
| 06/26/2026 17:29 | 3000 | 324.60 |
| 06/26/2026 17:29 | 716 | 324.60 |
| 06/26/2026 17:29 | 35586 | 324.60 |
| 06/26/2026 17:29 | 882 | 324.60 |
| 06/26/2026 17:29 | 2668 | 324.60 |
| 06/26/2026 17:29 | 7626 | 324.60 |
| 06/26/2026 17:29 | 244 | 324.60 |
| 06/26/2026 17:29 | 151 | 324.60 |
| 06/26/2026 17:29 | 10146 | 324.60 |
| 06/26/2026 17:29 | 1394 | 324.60 |
| 06/26/2026 17:29 | 107673 | 324.60 |
| 06/26/2026 17:29 | 8794 | 324.60 |
| 06/26/2026 17:29 | 1416 | 324.60 |
| 06/26/2026 17:29 | 971 | 324.60 |
| 06/26/2026 17:29 | 4991 | 324.60 |
| 06/26/2026 17:29 | 657 | 324.60 |
| 06/26/2026 17:29 | 157 | 324.60 |
| 06/26/2026 17:29 | 131 | 324.60 |
| 06/26/2026 17:29 | 48 | 324.60 |
| 06/26/2026 17:29 | 841 | 324.60 |
| 06/26/2026 17:29 | 624 | 324.60 |
| 06/26/2026 17:29 | 9711 | 324.60 |
| 06/26/2026 17:29 | 995 | 324.60 |
| 06/26/2026 17:29 | 5051 | 324.60 |
| 06/26/2026 17:29 | 166 | 324.60 |
| 06/26/2026 17:29 | 24 | 324.60 |
| 06/26/2026 17:29 | 39 | 324.60 |
| 06/26/2026 17:29 | 2 | 324.60 |
| 06/26/2026 17:29 | 64 | 324.60 |
| 06/26/2026 17:29 | 199 | 324.60 |
| 06/26/2026 17:29 | 3881 | 324.60 |
| 06/26/2026 17:29 | 3350 | 324.60 |
| 06/26/2026 17:29 | 288 | 324.60 |
| 06/26/2026 17:29 | 3638 | 324.60 |
| 06/26/2026 17:29 | 2248 | 324.60 |
| 06/26/2026 17:29 | 455 | 324.60 |
| 06/26/2026 17:29 | 19 | 324.60 |
| 06/26/2026 17:29 | 190 | 324.60 |
| 06/26/2026 17:29 | 7227 | 324.60 |
| 06/26/2026 17:29 | 644 | 324.60 |
| 06/26/2026 17:29 | 3318 | 324.60 |
| 06/26/2026 17:29 | 877 | 324.60 |
| 06/26/2026 17:29 | 330 | 324.60 |
| 06/26/2026 17:29 | 394 | 324.60 |
| 06/26/2026 17:29 | 1851 | 324.60 |
| 06/26/2026 17:29 | 1331 | 324.60 |
| 06/26/2026 17:29 | 1759 | 324.60 |
| 06/26/2026 17:29 | 2711 | 324.60 |
| 06/26/2026 17:29 | 9775 | 324.60 |
| 06/26/2026 17:29 | 632 | 324.60 |
| 06/26/2026 17:29 | 3473 | 324.60 |
| 06/26/2026 17:29 | 7172 | 324.60 |
| 06/26/2026 17:29 | 622 | 324.60 |
| 06/26/2026 17:29 | 447 | 324.60 |
| 06/26/2026 17:29 | 591 | 324.60 |
| 06/26/2026 17:29 | 1624 | 324.60 |
| 06/26/2026 17:29 | 795 | 324.60 |
| 06/26/2026 17:29 | 1093 | 324.60 |
| 06/26/2026 17:29 | 52 | 324.60 |
| 06/26/2026 17:29 | 7 | 324.60 |
| 06/26/2026 17:29 | 591 | 324.60 |
| 06/26/2026 17:29 | 1069 | 324.60 |
| 06/26/2026 17:29 | 1439 | 324.60 |
| 06/26/2026 17:29 | 591 | 324.60 |
| 06/26/2026 17:29 | 4139 | 324.60 |
| 06/26/2026 17:29 | 2955 | 324.60 |
| 06/26/2026 17:29 | 2381 | 324.60 |
| 06/26/2026 17:29 | 7185 | 324.60 |
| 06/26/2026 17:29 | 1004 | 324.60 |
| 06/26/2026 17:29 | 2273 | 324.60 |
| 06/26/2026 17:29 | 274 | 324.60 |
| 06/26/2026 17:29 | 9149 | 324.60 |
| 06/26/2026 17:29 | 4215 | 324.60 |
| 06/26/2026 17:29 | 26385 | 324.60 |
| 06/26/2026 17:29 | 3646 | 324.60 |
| 06/26/2026 17:29 | 3714 | 324.60 |
| 06/26/2026 17:29 | 436 | 324.60 |
| 06/26/2026 17:29 | 530 | 324.60 |
| 06/26/2026 17:29 | 674 | 324.60 |
| 06/26/2026 17:29 | 1828 | 324.60 |
| 06/26/2026 17:29 | 217 | 324.60 |
| 06/26/2026 17:29 | 948 | 324.60 |
| 06/26/2026 17:29 | 5532 | 324.60 |
| 06/26/2026 17:29 | 19 | 324.60 |
| 06/26/2026 17:29 | 92 | 324.60 |
| 06/26/2026 17:29 | 787 | 324.60 |
| 06/26/2026 17:29 | 135 | 324.60 |
| 06/26/2026 17:29 | 813 | 324.60 |
| 06/26/2026 17:29 | 5054 | 324.60 |
| 06/26/2026 17:29 | 486 | 324.60 |
| 06/26/2026 17:29 | 4944 | 324.60 |
| 06/26/2026 17:29 | 271 | 324.60 |
| 06/26/2026 17:29 | 114 | 324.60 |
| 06/26/2026 17:29 | 114 | 324.60 |
| 06/26/2026 17:29 | 277 | 324.60 |
| 06/26/2026 17:29 | 16038 | 324.60 |
| 06/26/2026 17:29 | 2878 | 324.60 |
| 06/26/2026 17:29 | 6955 | 324.60 |
| 06/26/2026 17:29 | 26 | 324.60 |
| 06/26/2026 17:29 | 652 | 324.60 |
| 06/26/2026 17:29 | 338 | 324.60 |
| 06/26/2026 17:29 | 87 | 324.60 |
| 06/26/2026 17:29 | 3328 | 324.60 |
| 06/26/2026 17:29 | 1767 | 324.60 |
| 06/26/2026 17:29 | 14061 | 324.60 |
| 06/26/2026 17:29 | 237 | 324.60 |
| 06/26/2026 17:29 | 79 | 324.60 |
| 06/26/2026 17:29 | 163 | 324.60 |
| 06/26/2026 17:29 | 18347 | 324.60 |
| 06/26/2026 17:29 | 11848 | 324.60 |
| 06/26/2026 17:29 | 4078 | 324.60 |
| 06/26/2026 17:29 | 502 | 324.60 |
| 06/26/2026 17:29 | 879 | 324.60 |
| 06/26/2026 17:29 | 2700 | 324.60 |
| 06/26/2026 17:29 | 24 | 324.60 |
| 06/26/2026 17:29 | 1696 | 324.60 |
| 06/26/2026 17:29 | 2305 | 324.60 |
| 06/26/2026 17:29 | 2247 | 324.60 |
| 06/26/2026 17:29 | 56 | 324.60 |
| 06/26/2026 17:29 | 13 | 324.60 |
| 06/26/2026 17:29 | 51 | 324.60 |
| 06/26/2026 17:29 | 17 | 324.60 |
| 06/26/2026 17:29 | 235 | 324.60 |
| 06/26/2026 17:29 | 54 | 324.60 |
| 06/26/2026 17:29 | 228 | 324.60 |
| 06/26/2026 17:29 | 10599 | 324.60 |
| 06/26/2026 17:29 | 26 | 324.60 |
| 06/26/2026 17:29 | 5 | 324.60 |
| 06/26/2026 17:29 | 1680 | 324.60 |
| 06/26/2026 17:29 | 4924 | 324.60 |
| 06/26/2026 17:29 | 141 | 324.60 |
| 06/26/2026 17:29 | 3421 | 324.60 |
| 06/26/2026 17:29 | 253 | 324.60 |
| 06/26/2026 17:29 | 230 | 324.60 |
| 06/26/2026 17:29 | 757 | 324.60 |
| 06/26/2026 17:29 | 13 | 324.60 |
| 06/26/2026 17:29 | 6110 | 324.60 |
| 06/26/2026 17:29 | 5385 | 324.60 |
| 06/26/2026 17:29 | 11498 | 324.60 |
| 06/26/2026 17:29 | 1859 | 324.60 |
| 06/26/2026 17:29 | 884 | 324.60 |
| 06/26/2026 17:29 | 977 | 324.60 |
| 06/26/2026 17:29 | 1133 | 324.60 |
| 06/26/2026 17:29 | 7374 | 324.60 |
| 06/26/2026 17:29 | 590 | 324.60 |
| 06/26/2026 17:29 | 37 | 324.60 |
| 06/26/2026 17:29 | 275 | 324.60 |
| 06/26/2026 17:29 | 276 | 324.60 |
| 06/26/2026 17:29 | 828 | 324.60 |
| 06/26/2026 17:29 | 39 | 324.60 |
| 06/26/2026 17:29 | 115 | 324.60 |
| 06/26/2026 17:29 | 431 | 324.60 |
| 06/26/2026 17:29 | 849 | 324.60 |
| 06/26/2026 17:29 | 13283 | 324.60 |
| 06/26/2026 17:29 | 1133 | 324.60 |
| 06/26/2026 17:29 | 1743 | 324.60 |
| 06/26/2026 17:29 | 43 | 324.60 |
| 06/26/2026 17:29 | 6785 | 324.60 |
| 06/26/2026 17:29 | 24 | 324.60 |
| 06/26/2026 17:29 | 4837 | 324.60 |
| 06/26/2026 17:29 | 17745 | 324.60 |
| 06/26/2026 17:29 | 23740 | 324.60 |
| 06/26/2026 17:29 | 238 | 324.60 |
| 06/26/2026 17:29 | 765 | 324.60 |
| 06/26/2026 17:29 | 765 | 324.60 |
| 06/26/2026 17:29 | 440 | 324.60 |
| 06/26/2026 17:29 | 288 | 324.60 |
| 06/26/2026 17:29 | 288 | 324.60 |
| 06/26/2026 17:29 | 864 | 324.60 |
| 06/26/2026 17:29 | 415 | 324.60 |
| 06/26/2026 17:29 | 68 | 324.60 |
| 06/26/2026 17:29 | 69 | 324.60 |
| 06/26/2026 17:29 | 207 | 324.60 |
| 06/26/2026 17:29 | 1354 | 324.60 |
| 06/26/2026 17:29 | 7235 | 324.60 |
| 06/26/2026 17:29 | 52 | 324.60 |
| 06/26/2026 17:29 | 3214 | 324.60 |
| 06/26/2026 17:29 | 1514 | 324.60 |
| 06/26/2026 17:29 | 7860 | 324.60 |
| 06/26/2026 17:29 | 637 | 324.60 |
| 06/26/2026 17:29 | 32 | 324.60 |
| 06/26/2026 17:29 | 940 | 324.60 |
| 06/26/2026 17:29 | 195 | 324.60 |
| 06/26/2026 17:29 | 203 | 324.60 |
| 06/26/2026 17:29 | 318 | 324.60 |
| 06/26/2026 17:29 | 87 | 324.60 |
| 06/26/2026 17:29 | 5 | 324.60 |
| 06/26/2026 17:29 | 1144 | 324.60 |
| 06/26/2026 17:29 | 329 | 324.60 |
| 06/26/2026 17:29 | 1122 | 324.60 |
| 06/26/2026 17:29 | 149 | 324.60 |
| 06/26/2026 17:29 | 485 | 324.60 |
| 06/26/2026 17:29 | 845 | 324.60 |
| 06/26/2026 17:24 | 2 | 323.70 |
| 06/26/2026 17:24 | 1 | 323.70 |
| 06/26/2026 17:24 | 1 | 323.70 |
| 06/26/2026 17:24 | 5 | 323.70 |
| 06/26/2026 17:24 | 50 | 323.80 |
| 06/26/2026 17:24 | 1 | 323.80 |
| 06/26/2026 17:24 | 128 | 323.80 |
| 06/26/2026 17:24 | 5 | 323.70 |
| 06/26/2026 17:24 | 309 | 323.50 |
| 06/26/2026 17:24 | 334 | 323.50 |
| 06/26/2026 17:24 | 224 | 323.50 |
| 06/26/2026 17:24 | 380 | 323.50 |
| 06/26/2026 17:24 | 109 | 323.50 |
| 06/26/2026 17:24 | 45 | 323.50 |
| 06/26/2026 17:24 | 63 | 323.50 |
| 06/26/2026 17:24 | 61 | 323.50 |
| 06/26/2026 17:24 | 157 | 323.50 |
| 06/26/2026 17:24 | 1093 | 323.50 |
| 06/26/2026 17:24 | 110 | 323.60 |
| 06/26/2026 17:24 | 217 | 323.60 |
| 06/26/2026 17:24 | 67 | 323.60 |
| 06/26/2026 17:24 | 92 | 323.60 |
| 06/26/2026 17:24 | 167 | 323.60 |
| 06/26/2026 17:24 | 2431 | 323.60 |
| 06/26/2026 17:24 | 50 | 323.60 |
| 06/26/2026 17:24 | 222 | 323.60 |
| 06/26/2026 17:24 | 500 | 323.70 |
| 06/26/2026 17:24 | 92 | 323.70 |
| 06/26/2026 17:24 | 227 | 323.70 |
| 06/26/2026 17:24 | 110 | 323.80 |
| 06/26/2026 17:24 | 101 | 323.80 |
| 06/26/2026 17:24 | 32 | 323.80 |
| 06/26/2026 17:24 | 64 | 323.80 |
| 06/26/2026 17:24 | 224 | 323.80 |
| 06/26/2026 17:24 | 318 | 323.80 |
| 06/26/2026 17:24 | 73 | 323.70 |
| 06/26/2026 17:23 | 244 | 323.80 |
| 06/26/2026 17:23 | 101 | 323.80 |
| 06/26/2026 17:23 | 59 | 323.80 |
| 06/26/2026 17:23 | 1 | 323.80 |
| 06/26/2026 17:23 | 23 | 323.80 |
| 06/26/2026 17:23 | 48 | 323.80 |
| 06/26/2026 17:23 | 24 | 323.80 |
| 06/26/2026 17:23 | 100 | 323.70 |
| 06/26/2026 17:23 | 92 | 323.70 |
| 06/26/2026 17:23 | 59 | 323.70 |
| 06/26/2026 17:23 | 217 | 323.70 |
| 06/26/2026 17:23 | 241 | 323.70 |
| 06/26/2026 17:23 | 1093 | 323.70 |
| 06/26/2026 17:23 | 7 | 323.75 |
| 06/26/2026 17:23 | 322 | 323.70 |
| 06/26/2026 17:23 | 217 | 323.70 |
| 06/26/2026 17:23 | 1093 | 323.70 |
| 06/26/2026 17:23 | 111 | 323.70 |
| 06/26/2026 17:23 | 21 | 323.70 |
| 06/26/2026 17:23 | 109 | 323.70 |
| 06/26/2026 17:23 | 120 | 323.70 |
| 06/26/2026 17:23 | 14 | 323.70 |
| 06/26/2026 17:23 | 50 | 323.70 |
| 06/26/2026 17:23 | 465 | 323.70 |
| 06/26/2026 17:23 | 20 | 323.70 |
| 06/26/2026 17:23 | 155 | 323.70 |
| 06/26/2026 17:23 | 110 | 323.70 |
| 06/26/2026 17:23 | 239 | 323.70 |
| 06/26/2026 17:23 | 51 | 323.70 |
| 06/26/2026 17:22 | 20 | 323.90 |
| 06/26/2026 17:22 | 105 | 323.80 |
| 06/26/2026 17:22 | 217 | 323.80 |
| 06/26/2026 17:22 | 325 | 323.80 |
| 06/26/2026 17:22 | 1093 | 323.80 |
| 06/26/2026 17:22 | 230 | 323.80 |
| 06/26/2026 17:22 | 178 | 323.90 |
| 06/26/2026 17:22 | 212 | 323.90 |
| 06/26/2026 17:22 | 186 | 323.80 |
| 06/26/2026 17:22 | 450 | 323.90 |
| 06/26/2026 17:22 | 246 | 323.90 |
| 06/26/2026 17:22 | 217 | 323.90 |
| 06/26/2026 17:22 | 328 | 323.90 |
| 06/26/2026 17:22 | 90 | 323.90 |
| 06/26/2026 17:22 | 1093 | 323.90 |
| 06/26/2026 17:22 | 3 | 323.80 |
| 06/26/2026 17:22 | 109 | 323.80 |
| 06/26/2026 17:22 | 1670 | 323.80 |
| 06/26/2026 17:22 | 239 | 323.80 |
| 06/26/2026 17:22 | 790 | 323.80 |
| 06/26/2026 17:22 | 224 | 323.80 |
| 06/26/2026 17:22 | 105 | 323.80 |
| 06/26/2026 17:22 | 22 | 323.80 |
| 06/26/2026 17:22 | 43 | 323.80 |
| 06/26/2026 17:22 | 94 | 323.80 |
| 06/26/2026 17:22 | 500 | 323.80 |
| 06/26/2026 17:22 | 78 | 323.80 |
| 06/26/2026 17:22 | 100 | 323.70 |
| 06/26/2026 17:22 | 24 | 323.70 |
| 06/26/2026 17:22 | 318 | 323.70 |
| 06/26/2026 17:22 | 194 | 323.70 |
| 06/26/2026 17:22 | 39 | 323.70 |
| 06/26/2026 17:22 | 21 | 323.70 |
| 06/26/2026 17:21 | 6 | 323.70 |
| 06/26/2026 17:21 | 800 | 323.60 |
| 06/26/2026 17:21 | 22 | 323.70 |
| 06/26/2026 17:21 | 478 | 323.70 |
| 06/26/2026 17:21 | 109 | 323.70 |
| 06/26/2026 17:21 | 571 | 323.70 |
| 06/26/2026 17:21 | 107 | 323.70 |
| 06/26/2026 17:21 | 2132 | 323.70 |
| 06/26/2026 17:21 | 1 | 323.80 |
| 06/26/2026 17:21 | 79 | 323.75 |
| 06/26/2026 17:21 | 2 | 323.70 |
| 06/26/2026 17:20 | 935 | 323.70 |
| 06/26/2026 17:20 | 40 | 323.70 |
| 06/26/2026 17:20 | 50 | 323.70 |
| 06/26/2026 17:20 | 70 | 323.60 |
| 06/26/2026 17:20 | 1568 | 323.60 |
| 06/26/2026 17:20 | 104 | 323.60 |
| 06/26/2026 17:20 | 1093 | 323.60 |
| 06/26/2026 17:20 | 87 | 323.60 |
| 06/26/2026 17:20 | 2 | 323.60 |
| 06/26/2026 17:20 | 17 | 323.60 |
| 06/26/2026 17:20 | 61 | 323.60 |
| 06/26/2026 17:20 | 3 | 323.60 |
| 06/26/2026 17:20 | 15 | 323.60 |
| 06/26/2026 17:20 | 20 | 323.50 |
| 06/26/2026 17:20 | 173 | 323.50 |
| 06/26/2026 17:20 | 1099 | 323.50 |
| 06/26/2026 17:20 | 1214 | 323.50 |
| 06/26/2026 17:20 | 90 | 323.45 |
| 06/26/2026 17:19 | 103 | 323.40 |
| 06/26/2026 17:19 | 52 | 323.30 |
| 06/26/2026 17:19 | 218 | 323.30 |
| 06/26/2026 17:19 | 231 | 323.30 |
| 06/26/2026 17:19 | 169 | 323.30 |
| 06/26/2026 17:19 | 381 | 323.30 |
| 06/26/2026 17:19 | 400 | 323.30 |
| 06/26/2026 17:19 | 1093 | 323.30 |
| 06/26/2026 17:19 | 1 | 323.30 |
| 06/26/2026 17:19 | 5 | 323.30 |
| 06/26/2026 17:19 | 391 | 323.30 |
| 06/26/2026 17:19 | 25 | 323.30 |
| 06/26/2026 17:19 | 218 | 323.40 |
| 06/26/2026 17:19 | 306 | 323.40 |
| 06/26/2026 17:19 | 105 | 323.40 |
| 06/26/2026 17:19 | 235 | 323.40 |
| 06/26/2026 17:19 | 2246 | 323.40 |
| 06/26/2026 17:19 | 982 | 323.40 |
| 06/26/2026 17:19 | 85 | 323.50 |
| 06/26/2026 17:19 | 215 | 323.50 |
| 06/26/2026 17:19 | 1 | 323.50 |
| 06/26/2026 17:19 | 709 | 323.30 |
| 06/26/2026 17:19 | 400 | 323.30 |
| 06/26/2026 17:19 | 55 | 323.30 |
| 06/26/2026 17:19 | 246 | 323.30 |
| 06/26/2026 17:19 | 314 | 323.30 |
| 06/26/2026 17:19 | 1093 | 323.30 |
| 06/26/2026 17:19 | 101 | 323.40 |
| 06/26/2026 17:19 | 1808 | 323.40 |
| 06/26/2026 17:19 | 723 | 323.40 |
| 06/26/2026 17:19 | 105 | 323.40 |
| 06/26/2026 17:19 | 39 | 323.45 |
| 06/26/2026 17:19 | 300 | 323.40 |
| 06/26/2026 17:19 | 4 | 323.40 |
| 06/26/2026 17:19 | 105 | 323.40 |
| 06/26/2026 17:19 | 106 | 323.40 |
| 06/26/2026 17:19 | 90 | 323.40 |
| 06/26/2026 17:19 | 33 | 323.30 |
| 06/26/2026 17:19 | 173 | 323.30 |
| 06/26/2026 17:18 | 109 | 323.30 |
| 06/26/2026 17:18 | 333 | 323.30 |
| 06/26/2026 17:18 | 1093 | 323.30 |
| 06/26/2026 17:18 | 180 | 323.30 |
| 06/26/2026 17:18 | 67 | 323.30 |
| 06/26/2026 17:18 | 139 | 323.30 |
| 06/26/2026 17:18 | 9 | 323.30 |
| 06/26/2026 17:18 | 3 | 323.30 |
| 06/26/2026 17:17 | 69 | 323.25 |
| 06/26/2026 17:17 | 34 | 323.20 |
| 06/26/2026 17:17 | 24 | 323.20 |
| 06/26/2026 17:17 | 1994 | 323.20 |
| 06/26/2026 17:17 | 1 | 323.20 |
| 06/26/2026 17:17 | 5 | 323.20 |
| 06/26/2026 17:16 | 31 | 323.10 |
| 06/26/2026 17:16 | 328 | 323.10 |
| 06/26/2026 17:16 | 9 | 323.10 |
| 06/26/2026 17:16 | 216 | 323.10 |
| 06/26/2026 17:16 | 37 | 323.15 |
| 06/26/2026 17:16 | 90 | 323.10 |
| 06/26/2026 17:16 | 1093 | 323.10 |
| 06/26/2026 17:16 | 218 | 323.10 |
| 06/26/2026 17:16 | 74 | 323.10 |
| 06/26/2026 17:16 | 59 | 323.10 |
| 06/26/2026 17:16 | 184 | 323.10 |
| 06/26/2026 17:16 | 3997 | 323.10 |
| 06/26/2026 17:16 | 3 | 323.00 |
| 06/26/2026 17:15 | 3 | 323.10 |
| 06/26/2026 17:15 | 3 | 323.00 |
| 06/26/2026 17:15 | 179 | 323.00 |
| 06/26/2026 17:15 | 218 | 323.00 |
| 06/26/2026 17:15 | 328 | 323.00 |
| 06/26/2026 17:15 | 90 | 323.00 |
| 06/26/2026 17:15 | 6 | 323.00 |
| 06/26/2026 17:15 | 202 | 323.00 |
| 06/26/2026 17:15 | 49 | 323.00 |
| 06/26/2026 17:15 | 2 | 322.80 |
| 06/26/2026 17:15 | 1 | 322.90 |
| 06/26/2026 17:14 | 76 | 322.90 |
| 06/26/2026 17:14 | 35 | 322.90 |
| 06/26/2026 17:14 | 7 | 322.80 |
| 06/26/2026 17:14 | 15 | 322.80 |
| 06/26/2026 17:14 | 5 | 322.80 |
| 06/26/2026 17:14 | 1506 | 322.80 |
| 06/26/2026 17:14 | 107 | 322.90 |
| 06/26/2026 17:14 | 134 | 322.95 |
| 06/26/2026 17:14 | 218 | 322.90 |
| 06/26/2026 17:14 | 218 | 322.90 |
| 06/26/2026 17:14 | 28 | 322.90 |
| 06/26/2026 17:14 | 103 | 322.90 |
| 06/26/2026 17:14 | 103 | 322.90 |
| 06/26/2026 17:14 | 2679 | 322.90 |
| 06/26/2026 17:14 | 40 | 323.00 |
| 06/26/2026 17:14 | 40 | 323.00 |
| 06/26/2026 17:14 | 31 | 323.00 |
| 06/26/2026 17:13 | 800 | 323.00 |
| 06/26/2026 17:13 | 1093 | 323.00 |
| 06/26/2026 17:13 | 330 | 323.00 |
| 06/26/2026 17:13 | 90 | 323.00 |
| 06/26/2026 17:13 | 317 | 322.95 |
| 06/26/2026 17:13 | 10 | 322.95 |
| 06/26/2026 17:13 | 80 | 323.00 |
| 06/26/2026 17:13 | 10 | 323.00 |
| 06/26/2026 17:13 | 29 | 323.00 |
| 06/26/2026 17:13 | 51 | 323.00 |
| 06/26/2026 17:13 | 2477 | 322.90 |
| 06/26/2026 17:13 | 1152 | 322.90 |
| 06/26/2026 17:13 | 2531 | 322.90 |
| 06/26/2026 17:13 | 1 | 323.00 |
| 06/26/2026 17:13 | 27 | 323.00 |
| 06/26/2026 17:13 | 5 | 323.05 |
| 06/26/2026 17:12 | 3 | 323.00 |
| 06/26/2026 17:12 | 560 | 323.00 |
| 06/26/2026 17:12 | 18 | 323.00 |
| 06/26/2026 17:12 | 172 | 323.00 |
| 06/26/2026 17:12 | 329 | 323.00 |
| 06/26/2026 17:12 | 656 | 323.00 |
| 06/26/2026 17:12 | 41 | 323.00 |
| 06/26/2026 17:12 | 560 | 323.00 |
| 06/26/2026 17:12 | 196 | 323.00 |
| 06/26/2026 17:12 | 546 | 323.00 |
| 06/26/2026 17:12 | 67 | 323.00 |
| 06/26/2026 17:12 | 206 | 323.00 |
| 06/26/2026 17:12 | 95 | 323.00 |
| 06/26/2026 17:12 | 5 | 323.00 |
| 06/26/2026 17:12 | 48 | 323.00 |
| 06/26/2026 17:12 | 2 | 323.00 |
| 06/26/2026 17:12 | 18 | 322.90 |
| 06/26/2026 17:11 | 5 | 323.00 |
| 06/26/2026 17:11 | 1 | 322.90 |
| 06/26/2026 17:11 | 189 | 323.00 |
| 06/26/2026 17:11 | 70 | 323.00 |
| 06/26/2026 17:11 | 20 | 323.00 |
| 06/26/2026 17:11 | 32 | 323.00 |
| 06/26/2026 17:11 | 310 | 323.00 |
| 06/26/2026 17:11 | 92 | 323.00 |
| 06/26/2026 17:11 | 163 | 323.00 |
| 06/26/2026 17:11 | 275 | 323.00 |
| 06/26/2026 17:11 | 1 | 323.00 |
| 06/26/2026 17:11 | 123 | 323.00 |
| 06/26/2026 17:10 | 190 | 323.10 |
| 06/26/2026 17:10 | 10 | 323.10 |
| 06/26/2026 17:10 | 103 | 323.10 |
| 06/26/2026 17:10 | 218 | 323.10 |
| 06/26/2026 17:10 | 4 | 323.10 |
| 06/26/2026 17:10 | 90 | 323.10 |
| 06/26/2026 17:10 | 1720 | 323.10 |
| 06/26/2026 17:10 | 1791 | 323.20 |
| 06/26/2026 17:10 | 101 | 323.20 |
| 06/26/2026 17:10 | 10 | 323.20 |
| 06/26/2026 17:10 | 121 | 323.20 |
| 06/26/2026 17:10 | 1 | 323.20 |
| 06/26/2026 17:10 | 145 | 323.20 |
| 06/26/2026 17:10 | 169 | 323.30 |
| 06/26/2026 17:10 | 331 | 323.30 |
| 06/26/2026 17:10 | 100 | 323.25 |
| 06/26/2026 17:10 | 93 | 323.25 |
| 06/26/2026 17:09 | 93 | 323.25 |
| 06/26/2026 17:09 | 15 | 323.25 |
| 06/26/2026 17:09 | 3 | 323.25 |
| 06/26/2026 17:09 | 81 | 323.30 |
| 06/26/2026 17:09 | 318 | 323.30 |
| 06/26/2026 17:09 | 182 | 323.30 |
| 06/26/2026 17:09 | 319 | 323.25 |
| 06/26/2026 17:09 | 118 | 323.20 |
| 06/26/2026 17:09 | 90 | 323.20 |
| 06/26/2026 17:09 | 47 | 323.20 |
| 06/26/2026 17:09 | 49 | 323.20 |
| 06/26/2026 17:09 | 494 | 323.20 |
| 06/26/2026 17:09 | 2 | 323.20 |
| 06/26/2026 17:09 | 8 | 323.10 |
| 06/26/2026 17:09 | 25 | 323.20 |
| 06/26/2026 17:09 | 25 | 323.20 |
| 06/26/2026 17:09 | 6 | 323.20 |
| 06/26/2026 17:08 | 19 | 323.20 |
| 06/26/2026 17:08 | 26 | 323.20 |
| 06/26/2026 17:08 | 209 | 323.20 |
| 06/26/2026 17:08 | 1093 | 323.20 |
| 06/26/2026 17:08 | 10 | 323.10 |
| 06/26/2026 17:08 | 292 | 323.10 |
| 06/26/2026 17:08 | 103 | 323.10 |
| 06/26/2026 17:08 | 1236 | 323.10 |
| 06/26/2026 17:08 | 209 | 323.10 |
| 06/26/2026 17:08 | 1 | 323.15 |
| 06/26/2026 17:08 | 26 | 323.10 |
| 06/26/2026 17:07 | 16 | 323.10 |
| 06/26/2026 17:07 | 236 | 323.10 |
| 06/26/2026 17:07 | 158 | 323.00 |
| 06/26/2026 17:06 | 421 | 322.90 |
| 06/26/2026 17:06 | 47 | 322.90 |
| 06/26/2026 17:06 | 72 | 322.90 |
| 06/26/2026 17:06 | 5 | 322.85 |
| 06/26/2026 17:06 | 1 | 322.90 |
| 06/26/2026 17:06 | 2 | 322.85 |
| 06/26/2026 17:05 | 8 | 322.80 |
| 06/26/2026 17:05 | 4 | 322.70 |
| 06/26/2026 17:05 | 107 | 322.70 |
| 06/26/2026 17:05 | 1671 | 322.70 |
| 06/26/2026 17:05 | 108 | 322.70 |
| 06/26/2026 17:05 | 111 | 322.70 |
| 06/26/2026 17:05 | 1 | 322.70 |
| 06/26/2026 17:05 | 21 | 322.80 |
| 06/26/2026 17:05 | 7 | 322.80 |
| 06/26/2026 17:05 | 33 | 322.80 |
| 06/26/2026 17:05 | 59 | 322.80 |
| 06/26/2026 17:04 | 1 | 322.80 |
| 06/26/2026 17:04 | 292 | 322.70 |
| 06/26/2026 17:04 | 118 | 322.70 |
| 06/26/2026 17:04 | 1 | 322.70 |
| 06/26/2026 17:04 | 1318 | 322.70 |
| 06/26/2026 17:04 | 673 | 322.70 |
| 06/26/2026 17:04 | 218 | 322.70 |
| 06/26/2026 17:04 | 333 | 322.70 |
| 06/26/2026 17:04 | 90 | 322.80 |
| 06/26/2026 17:04 | 1093 | 322.80 |
| 06/26/2026 17:04 | 5 | 322.80 |
| 06/26/2026 17:04 | 163 | 322.80 |
| 06/26/2026 17:04 | 222 | 322.80 |
| 06/26/2026 17:04 | 332 | 322.80 |
| 06/26/2026 17:04 | 143 | 322.90 |
| 06/26/2026 17:04 | 714 | 322.90 |
| 06/26/2026 17:04 | 169 | 322.90 |
| 06/26/2026 17:04 | 104 | 322.90 |
| 06/26/2026 17:04 | 446 | 322.90 |
| 06/26/2026 17:04 | 1591 | 322.90 |
| 06/26/2026 17:04 | 50 | 323.00 |
| 06/26/2026 17:04 | 218 | 323.00 |
| 06/26/2026 17:04 | 105 | 323.00 |
| 06/26/2026 17:04 | 2550 | 323.00 |
| 06/26/2026 17:04 | 102 | 323.00 |
| 06/26/2026 17:04 | 331 | 323.00 |
| 06/26/2026 17:04 | 2760 | 323.00 |
| 06/26/2026 17:04 | 20 | 323.00 |
| 06/26/2026 17:04 | 90 | 323.00 |
| 06/26/2026 17:04 | 118 | 323.00 |
| 06/26/2026 17:04 | 105 | 323.00 |
| 06/26/2026 17:04 | 300 | 323.05 |
| 06/26/2026 17:03 | 40 | 323.00 |
| 06/26/2026 17:03 | 2 | 323.10 |
| 06/26/2026 17:03 | 79 | 323.10 |
| 06/26/2026 17:03 | 1093 | 323.10 |
| 06/26/2026 17:03 | 33 | 323.10 |
| 06/26/2026 17:03 | 392 | 323.10 |
| 06/26/2026 17:03 | 403 | 323.10 |
| 06/26/2026 17:03 | 1093 | 323.00 |
| 06/26/2026 17:03 | 49 | 323.00 |
| 06/26/2026 17:03 | 50 | 323.00 |
| 06/26/2026 17:03 | 74 | 323.00 |
| 06/26/2026 17:03 | 162 | 322.90 |
| 06/26/2026 17:03 | 102 | 322.90 |
| 06/26/2026 17:03 | 1093 | 322.90 |
| 06/26/2026 17:03 | 90 | 322.90 |
| 06/26/2026 17:03 | 246 | 322.90 |
| 06/26/2026 17:03 | 307 | 322.90 |
| 06/26/2026 17:02 | 94 | 322.90 |
| 06/26/2026 17:02 | 803 | 322.90 |
| 06/26/2026 17:02 | 290 | 322.90 |
| 06/26/2026 17:02 | 10 | 322.90 |
| 06/26/2026 17:02 | 493 | 322.90 |
| 06/26/2026 17:02 | 7 | 322.90 |
| 06/26/2026 17:02 | 6 | 322.85 |
| 06/26/2026 17:02 | 57 | 322.90 |
| 06/26/2026 17:02 | 459 | 323.00 |
| 06/26/2026 17:02 | 147 | 323.00 |
| 06/26/2026 17:02 | 649 | 323.00 |
| 06/26/2026 17:02 | 402 | 323.00 |
| 06/26/2026 17:02 | 527 | 323.00 |
| 06/26/2026 17:02 | 346 | 323.00 |
| 06/26/2026 17:02 | 1438 | 323.00 |
| 06/26/2026 17:02 | 218 | 323.00 |
| 06/26/2026 17:02 | 384 | 323.00 |
| 06/26/2026 17:02 | 57 | 323.00 |
| 06/26/2026 17:02 | 1093 | 323.00 |
| 06/26/2026 17:02 | 218 | 322.90 |
| 06/26/2026 17:02 | 57 | 322.90 |
| 06/26/2026 17:02 | 1093 | 322.90 |
| 06/26/2026 17:02 | 285 | 322.90 |
| 06/26/2026 17:02 | 203 | 322.90 |
| 06/26/2026 17:02 | 446 | 322.90 |
| 06/26/2026 17:02 | 1093 | 322.90 |
| 06/26/2026 17:02 | 147 | 323.00 |
| 06/26/2026 17:02 | 650 | 323.00 |
| 06/26/2026 17:02 | 90 | 323.00 |
| 06/26/2026 17:02 | 218 | 323.00 |
| 06/26/2026 17:02 | 1093 | 323.00 |
| 06/26/2026 17:02 | 449 | 323.00 |
| 06/26/2026 17:02 | 307 | 323.00 |
| 06/26/2026 17:02 | 218 | 322.90 |
| 06/26/2026 17:02 | 795 | 322.90 |
| 06/26/2026 17:02 | 331 | 322.90 |
| 06/26/2026 17:02 | 201 | 322.90 |
| 06/26/2026 17:02 | 90 | 322.90 |
| 06/26/2026 17:02 | 1093 | 322.90 |
| 06/26/2026 17:02 | 55 | 322.80 |
| 06/26/2026 17:02 | 1 | 322.80 |
| 06/26/2026 17:02 | 192 | 322.80 |
| 06/26/2026 17:01 | 446 | 322.70 |
| 06/26/2026 17:01 | 100 | 322.70 |
| 06/26/2026 17:01 | 108 | 322.60 |
| 06/26/2026 17:01 | 2583 | 322.60 |
| 06/26/2026 17:01 | 100 | 322.60 |
| 06/26/2026 17:01 | 9 | 322.60 |
| 06/26/2026 17:01 | 210 | 322.70 |
| 06/26/2026 17:01 | 130 | 322.70 |
| 06/26/2026 17:01 | 208 | 322.70 |
| 06/26/2026 17:01 | 98 | 322.70 |
| 06/26/2026 17:01 | 155 | 322.70 |
| 06/26/2026 17:01 | 41 | 322.60 |
| 06/26/2026 17:01 | 173 | 322.60 |
| 06/26/2026 17:01 | 200 | 322.60 |
| 06/26/2026 17:01 | 93 | 322.70 |
| 06/26/2026 17:01 | 181 | 322.70 |
| 06/26/2026 17:01 | 204 | 322.60 |
| 06/26/2026 17:01 | 93 | 322.60 |
| 06/26/2026 17:01 | 46 | 322.70 |
| 06/26/2026 17:01 | 64 | 322.70 |
| 06/26/2026 17:01 | 157 | 322.80 |
| 06/26/2026 17:01 | 307 | 322.80 |
| 06/26/2026 17:01 | 90 | 322.80 |
| 06/26/2026 17:01 | 1410 | 322.70 |
| 06/26/2026 17:01 | 756 | 322.70 |
| 06/26/2026 17:01 | 90 | 322.70 |
| 06/26/2026 17:01 | 84 | 322.70 |
| 06/26/2026 17:01 | 118 | 322.70 |
| 06/26/2026 17:01 | 219 | 322.70 |
| 06/26/2026 17:01 | 59 | 322.70 |
| 06/26/2026 17:01 | 1093 | 322.70 |
| 06/26/2026 17:01 | 432 | 322.70 |
| 06/26/2026 17:01 | 289 | 322.70 |
| 06/26/2026 17:01 | 5 | 322.60 |
| 06/26/2026 17:01 | 81 | 322.50 |
| 06/26/2026 17:01 | 205 | 322.50 |
| 06/26/2026 17:01 | 64 | 322.60 |
| 06/26/2026 17:01 | 326 | 322.60 |
| 06/26/2026 17:01 | 60 | 322.60 |
| 06/26/2026 17:01 | 7 | 322.50 |
| 06/26/2026 17:01 | 7 | 322.60 |
| 06/26/2026 17:00 | 59 | 322.40 |
| 06/26/2026 17:00 | 133 | 322.30 |
| 06/26/2026 17:00 | 43 | 322.30 |
| 06/26/2026 17:00 | 5 | 322.20 |
| 06/26/2026 17:00 | 102 | 322.20 |
| 06/26/2026 17:00 | 204 | 322.20 |
| 06/26/2026 17:00 | 2 | 322.00 |
| 06/26/2026 17:00 | 48 | 322.00 |
| 06/26/2026 17:00 | 27 | 322.00 |
| 06/26/2026 17:00 | 443 | 322.00 |
| 06/26/2026 16:59 | 219 | 321.90 |
| 06/26/2026 16:59 | 210 | 321.90 |
| 06/26/2026 16:59 | 2800 | 321.90 |
| 06/26/2026 16:59 | 90 | 321.90 |
| 06/26/2026 16:59 | 1093 | 321.90 |
| 06/26/2026 16:59 | 45 | 322.00 |
| 06/26/2026 16:59 | 2 | 322.00 |
| 06/26/2026 16:59 | 44 | 322.00 |
| 06/26/2026 16:59 | 56 | 322.00 |
| 06/26/2026 16:59 | 3 | 322.00 |
| 06/26/2026 16:59 | 69 | 321.90 |
| 06/26/2026 16:59 | 1500 | 321.90 |
| 06/26/2026 16:59 | 62 | 321.90 |
| 06/26/2026 16:58 | 108 | 321.90 |
| 06/26/2026 16:58 | 1 | 321.90 |
| 06/26/2026 16:58 | 1 | 321.90 |
| 06/26/2026 16:58 | 5 | 321.90 |
| 06/26/2026 16:58 | 90 | 321.90 |
| 06/26/2026 16:58 | 206 | 321.90 |
| 06/26/2026 16:58 | 21 | 321.90 |
| 06/26/2026 16:58 | 25 | 321.90 |
| 06/26/2026 16:58 | 76 | 321.90 |
| 06/26/2026 16:58 | 231 | 321.90 |
| 06/26/2026 16:58 | 218 | 321.90 |
| 06/26/2026 16:58 | 1 | 321.95 |
| 06/26/2026 16:58 | 40 | 321.90 |
| 06/26/2026 16:58 | 50 | 321.90 |
| 06/26/2026 16:58 | 60 | 321.90 |
| 06/26/2026 16:58 | 63 | 321.90 |
| 06/26/2026 16:58 | 43 | 321.90 |
| 06/26/2026 16:58 | 178 | 321.90 |
| 06/26/2026 16:57 | 3 | 321.90 |
| 06/26/2026 16:57 | 500 | 321.85 |
| 06/26/2026 16:56 | 641 | 321.90 |
| 06/26/2026 16:56 | 1 | 321.90 |
| 06/26/2026 16:56 | 419 | 321.80 |
| 06/26/2026 16:56 | 19 | 321.80 |
| 06/26/2026 16:56 | 6 | 321.80 |
| 06/26/2026 16:56 | 18 | 321.80 |
| 06/26/2026 16:56 | 500 | 321.80 |
| 06/26/2026 16:56 | 17 | 321.80 |
| 06/26/2026 16:56 | 9 | 321.80 |
| 06/26/2026 16:56 | 15 | 321.80 |
| 06/26/2026 16:56 | 55 | 321.80 |
| 06/26/2026 16:56 | 667 | 321.60 |
| 06/26/2026 16:56 | 392 | 321.60 |
| 06/26/2026 16:56 | 219 | 321.60 |
| 06/26/2026 16:56 | 874 | 321.60 |
| 06/26/2026 16:56 | 50 | 321.60 |
| 06/26/2026 16:56 | 250 | 321.60 |
| 06/26/2026 16:56 | 435 | 321.60 |
| 06/26/2026 16:56 | 312 | 321.60 |
| 06/26/2026 16:56 | 755 | 321.80 |
| 06/26/2026 16:56 | 299 | 321.80 |
| 06/26/2026 16:56 | 1511 | 321.80 |
| 06/26/2026 16:56 | 1190 | 321.80 |
| 06/26/2026 16:56 | 124 | 321.80 |
| 06/26/2026 16:55 | 15 | 321.90 |
| 06/26/2026 16:55 | 15 | 321.90 |
| 06/26/2026 16:55 | 800 | 321.90 |
| 06/26/2026 16:55 | 1006 | 322.00 |
| 06/26/2026 16:55 | 110 | 322.00 |
| 06/26/2026 16:55 | 100 | 322.00 |
| 06/26/2026 16:55 | 30 | 322.00 |
| 06/26/2026 16:55 | 162 | 322.00 |
| 06/26/2026 16:55 | 2454 | 322.00 |
| 06/26/2026 16:55 | 1746 | 322.00 |
| 06/26/2026 16:55 | 10 | 322.00 |
| 06/26/2026 16:55 | 3244 | 322.00 |
| 06/26/2026 16:55 | 3006 | 322.00 |
| 06/26/2026 16:55 | 3 | 322.00 |
| 06/26/2026 16:55 | 1758 | 322.00 |
| 06/26/2026 16:55 | 5 | 322.00 |
| 06/26/2026 16:55 | 228 | 322.00 |
| 06/26/2026 16:55 | 26 | 322.10 |
| 06/26/2026 16:55 | 46 | 322.00 |
| 06/26/2026 16:55 | 5 | 322.00 |
| 06/26/2026 16:55 | 3 | 322.00 |
| 06/26/2026 16:55 | 46 | 322.00 |
| 06/26/2026 16:55 | 274 | 322.10 |
| 06/26/2026 16:55 | 26 | 322.10 |
| 06/26/2026 16:55 | 110 | 322.10 |
| 06/26/2026 16:55 | 2000 | 322.10 |
| 06/26/2026 16:55 | 119 | 322.10 |
| 06/26/2026 16:55 | 3 | 322.10 |
| 06/26/2026 16:55 | 500 | 322.10 |
| 06/26/2026 16:54 | 3 | 322.10 |
| 06/26/2026 16:54 | 32 | 322.20 |
| 06/26/2026 16:54 | 90 | 322.20 |
| 06/26/2026 16:54 | 54 | 322.00 |
| 06/26/2026 16:54 | 100 | 322.00 |
| 06/26/2026 16:54 | 4 | 322.00 |
| 06/26/2026 16:54 | 50 | 322.00 |
| 06/26/2026 16:54 | 150 | 322.10 |
| 06/26/2026 16:54 | 60 | 322.10 |
| 06/26/2026 16:54 | 40 | 322.10 |
| 06/26/2026 16:54 | 109 | 322.10 |
| 06/26/2026 16:54 | 310 | 322.10 |
| 06/26/2026 16:54 | 219 | 322.10 |
| 06/26/2026 16:54 | 377 | 322.10 |
| 06/26/2026 16:54 | 250 | 322.10 |
| 06/26/2026 16:54 | 770 | 322.10 |
| 06/26/2026 16:54 | 100 | 322.10 |
| 06/26/2026 16:54 | 2735 | 322.10 |
| 06/26/2026 16:54 | 4265 | 322.10 |
| 06/26/2026 16:54 | 68 | 322.20 |
| 06/26/2026 16:54 | 218 | 322.20 |
| 06/26/2026 16:54 | 312 | 322.20 |
| 06/26/2026 16:54 | 629 | 322.20 |
| 06/26/2026 16:54 | 326 | 322.20 |
| 06/26/2026 16:54 | 1051 | 322.20 |
| 06/26/2026 16:54 | 2876 | 322.20 |
| 06/26/2026 16:54 | 1663 | 322.20 |
| 06/26/2026 16:54 | 982 | 322.20 |
| 06/26/2026 16:54 | 700 | 322.30 |
| 06/26/2026 16:54 | 312 | 322.30 |
| 06/26/2026 16:54 | 314 | 322.30 |
| 06/26/2026 16:54 | 102 | 322.30 |
| 06/26/2026 16:54 | 500 | 322.30 |
| 06/26/2026 16:54 | 10 | 322.30 |
| 06/26/2026 16:54 | 300 | 322.30 |
| 06/26/2026 16:54 | 1069 | 322.30 |
| 06/26/2026 16:54 | 3 | 322.35 |
| 06/26/2026 16:54 | 9 | 322.35 |
| 06/26/2026 16:53 | 6 | 322.35 |
| 06/26/2026 16:53 | 3 | 322.35 |
| 06/26/2026 16:53 | 1 | 322.35 |
| 06/26/2026 16:53 | 1 | 322.35 |
| 06/26/2026 16:53 | 6 | 322.40 |
| 06/26/2026 16:53 | 99 | 322.40 |
| 06/26/2026 16:53 | 10 | 322.40 |
| 06/26/2026 16:53 | 3 | 322.50 |
| 06/26/2026 16:53 | 440 | 322.40 |
| 06/26/2026 16:53 | 8 | 322.40 |
| 06/26/2026 16:53 | 4 | 322.40 |
| 06/26/2026 16:53 | 110 | 322.40 |
| 06/26/2026 16:53 | 109 | 322.40 |
| 06/26/2026 16:53 | 2858 | 322.40 |
| 06/26/2026 16:53 | 500 | 322.40 |
| 06/26/2026 16:53 | 169 | 322.50 |
| 06/26/2026 16:53 | 331 | 322.45 |
| 06/26/2026 16:52 | 2 | 322.50 |
| 06/26/2026 16:52 | 109 | 322.50 |
| 06/26/2026 16:52 | 1849 | 322.50 |
| 06/26/2026 16:52 | 562 | 322.50 |
| 06/26/2026 16:52 | 101 | 322.60 |
| 06/26/2026 16:52 | 460 | 322.60 |
| 06/26/2026 16:52 | 6 | 322.60 |
| 06/26/2026 16:52 | 5 | 322.60 |
| 06/26/2026 16:52 | 9 | 322.60 |
| 06/26/2026 16:52 | 36 | 322.60 |
| 06/26/2026 16:52 | 84 | 322.60 |
| 06/26/2026 16:52 | 130 | 322.60 |
| 06/26/2026 16:52 | 1 | 322.60 |
| 06/26/2026 16:52 | 1721 | 322.60 |
| 06/26/2026 16:52 | 1 | 322.70 |
| 06/26/2026 16:51 | 2 | 322.65 |
| 06/26/2026 16:51 | 1 | 322.65 |
| 06/26/2026 16:51 | 2 | 322.70 |
| 06/26/2026 16:51 | 33 | 322.65 |
| 06/26/2026 16:51 | 307 | 322.70 |
| 06/26/2026 16:51 | 100 | 322.70 |
| 06/26/2026 16:51 | 319 | 322.70 |
| 06/26/2026 16:51 | 36 | 322.80 |
| 06/26/2026 16:51 | 100 | 322.80 |
| 06/26/2026 16:51 | 1375 | 322.80 |
| 06/26/2026 16:51 | 1 | 322.90 |
| 06/26/2026 16:51 | 288 | 322.80 |
| 06/26/2026 16:51 | 42 | 322.70 |
| 06/26/2026 16:51 | 67 | 322.70 |
| 06/26/2026 16:50 | 31 | 322.70 |
| 06/26/2026 16:50 | 40 | 322.60 |
| 06/26/2026 16:50 | 223 | 322.60 |
| 06/26/2026 16:50 | 2000 | 322.50 |
| 06/26/2026 16:50 | 10 | 322.40 |
| 06/26/2026 16:50 | 69 | 322.40 |
| 06/26/2026 16:50 | 3 | 322.40 |
| 06/26/2026 16:50 | 861 | 322.35 |
| 06/26/2026 16:50 | 37 | 322.35 |
| 06/26/2026 16:50 | 84 | 322.40 |
| 06/26/2026 16:50 | 24 | 322.40 |
| 06/26/2026 16:50 | 93 | 322.40 |
| 06/26/2026 16:50 | 155 | 322.40 |
| 06/26/2026 16:50 | 330 | 322.35 |
| 06/26/2026 16:50 | 294 | 322.35 |
| 06/26/2026 16:50 | 30 | 322.30 |
| 06/26/2026 16:49 | 2000 | 322.30 |
| 06/26/2026 16:49 | 692 | 322.30 |
| 06/26/2026 16:49 | 427 | 322.30 |
| 06/26/2026 16:49 | 246 | 322.30 |
| 06/26/2026 16:49 | 307 | 322.30 |
| 06/26/2026 16:49 | 328 | 322.25 |
| 06/26/2026 16:49 | 2000 | 322.30 |
| 06/26/2026 16:49 | 958 | 322.30 |
| 06/26/2026 16:49 | 1 | 322.40 |
| 06/26/2026 16:49 | 1900 | 322.40 |
| 06/26/2026 16:48 | 23 | 322.40 |
| 06/26/2026 16:48 | 42 | 322.30 |
| 06/26/2026 16:48 | 2 | 322.40 |
| 06/26/2026 16:48 | 40 | 322.40 |
| 06/26/2026 16:48 | 10 | 322.35 |
| 06/26/2026 16:48 | 100 | 322.35 |
| 06/26/2026 16:48 | 23 | 322.35 |
| 06/26/2026 16:47 | 2 | 322.40 |
| 06/26/2026 16:47 | 8 | 322.40 |
| 06/26/2026 16:47 | 500 | 322.40 |
| 06/26/2026 16:47 | 200 | 322.40 |
| 06/26/2026 16:47 | 117 | 322.50 |
| 06/26/2026 16:47 | 44 | 322.50 |
| 06/26/2026 16:47 | 16 | 322.50 |
| 06/26/2026 16:46 | 2 | 322.50 |
| 06/26/2026 16:46 | 10 | 322.50 |
| 06/26/2026 16:46 | 80 | 322.50 |
| 06/26/2026 16:46 | 4 | 322.50 |
| 06/26/2026 16:46 | 2 | 322.50 |
| 06/26/2026 16:46 | 58 | 322.40 |
| 06/26/2026 16:46 | 168 | 322.50 |
| 06/26/2026 16:46 | 67 | 322.30 |
| 06/26/2026 16:46 | 41 | 322.30 |
| 06/26/2026 16:46 | 300 | 322.40 |
| 06/26/2026 16:45 | 2 | 322.40 |
| 06/26/2026 16:45 | 100 | 322.40 |
| 06/26/2026 16:45 | 5 | 322.40 |
| 06/26/2026 16:45 | 300 | 322.40 |
| 06/26/2026 16:45 | 4539 | 322.40 |
| 06/26/2026 16:45 | 300 | 322.45 |
| 06/26/2026 16:45 | 3 | 322.50 |
| 06/26/2026 16:45 | 1699 | 322.45 |
| 06/26/2026 16:45 | 208 | 322.40 |
| 06/26/2026 16:45 | 82 | 322.40 |
| 06/26/2026 16:45 | 54 | 322.40 |
| 06/26/2026 16:45 | 256 | 322.40 |
| 06/26/2026 16:45 | 777 | 322.40 |
| 06/26/2026 16:45 | 84 | 322.40 |
| 06/26/2026 16:45 | 2 | 322.50 |
| 06/26/2026 16:45 | 708 | 322.50 |
| 06/26/2026 16:45 | 300 | 322.50 |
| 06/26/2026 16:45 | 250 | 322.50 |
| 06/26/2026 16:45 | 2 | 322.50 |
| 06/26/2026 16:45 | 1567 | 322.60 |
| 06/26/2026 16:45 | 317 | 322.60 |
| 06/26/2026 16:45 | 222 | 322.60 |
| 06/26/2026 16:45 | 84 | 322.60 |
| 06/26/2026 16:45 | 1 | 322.60 |
| 06/26/2026 16:45 | 97 | 322.60 |
| 06/26/2026 16:45 | 421 | 322.60 |
| 06/26/2026 16:45 | 28 | 322.60 |
| 06/26/2026 16:45 | 51 | 322.60 |
| 06/26/2026 16:45 | 140 | 322.60 |
| 06/26/2026 16:45 | 768 | 322.60 |
| 06/26/2026 16:45 | 50 | 322.60 |
| 06/26/2026 16:45 | 500 | 322.60 |
| 06/26/2026 16:45 | 50 | 322.60 |
| 06/26/2026 16:44 | 20 | 322.80 |
| 06/26/2026 16:44 | 617 | 322.80 |
| 06/26/2026 16:44 | 4623 | 322.80 |
| 06/26/2026 16:44 | 719 | 322.80 |
| 06/26/2026 16:44 | 8 | 323.00 |
| 06/26/2026 16:43 | 3 | 323.00 |
| 06/26/2026 16:43 | 3 | 322.90 |
| 06/26/2026 16:43 | 3 | 322.90 |
| 06/26/2026 16:43 | 141 | 322.90 |
| 06/26/2026 16:43 | 631 | 322.90 |
| 06/26/2026 16:43 | 474 | 322.90 |
| 06/26/2026 16:43 | 140 | 322.90 |
| 06/26/2026 16:43 | 294 | 323.00 |
| 06/26/2026 16:43 | 54 | 323.00 |
| 06/26/2026 16:43 | 78 | 323.00 |
| 06/26/2026 16:43 | 194 | 323.00 |
| 06/26/2026 16:43 | 241 | 323.00 |
| 06/26/2026 16:43 | 160 | 323.00 |
| 06/26/2026 16:43 | 57 | 323.00 |
| 06/26/2026 16:43 | 13 | 323.00 |
| 06/26/2026 16:43 | 230 | 323.00 |
| 06/26/2026 16:43 | 21 | 323.00 |
| 06/26/2026 16:43 | 546 | 323.10 |
| 06/26/2026 16:43 | 90 | 323.10 |
| 06/26/2026 16:43 | 222 | 323.00 |
| 06/26/2026 16:43 | 874 | 323.00 |
| 06/26/2026 16:43 | 309 | 323.00 |
| 06/26/2026 16:43 | 90 | 323.00 |
| 06/26/2026 16:43 | 527 | 323.00 |
| 06/26/2026 16:43 | 8 | 323.00 |
| 06/26/2026 16:43 | 314 | 323.00 |
| 06/26/2026 16:42 | 60 | 323.00 |
| 06/26/2026 16:42 | 289 | 323.00 |
| 06/26/2026 16:42 | 874 | 323.00 |
| 06/26/2026 16:42 | 311 | 323.00 |
| 06/26/2026 16:42 | 90 | 323.00 |
| 06/26/2026 16:42 | 123 | 323.00 |
| 06/26/2026 16:42 | 1693 | 323.00 |
| 06/26/2026 16:42 | 1 | 323.00 |
| 06/26/2026 16:42 | 3 | 323.00 |
| 06/26/2026 16:42 | 3 | 323.00 |
| 06/26/2026 16:42 | 20 | 323.00 |
| 06/26/2026 16:42 | 5 | 323.00 |
| 06/26/2026 16:42 | 150 | 323.00 |
| 06/26/2026 16:42 | 150 | 323.00 |
| 06/26/2026 16:42 | 4 | 323.00 |
| 06/26/2026 16:42 | 874 | 323.10 |
| 06/26/2026 16:42 | 79 | 323.10 |
| 06/26/2026 16:42 | 50 | 323.00 |
| 06/26/2026 16:42 | 15 | 323.10 |
| 06/26/2026 16:41 | 489 | 323.10 |
| 06/26/2026 16:41 | 11 | 323.10 |
| 06/26/2026 16:41 | 100 | 323.10 |
| 06/26/2026 16:41 | 38 | 323.10 |
| 06/26/2026 16:41 | 283 | 323.10 |
| 06/26/2026 16:41 | 437 | 323.10 |
| 06/26/2026 16:41 | 1 | 323.10 |
| 06/26/2026 16:40 | 80 | 323.10 |
| 06/26/2026 16:40 | 36 | 323.10 |
| 06/26/2026 16:40 | 200 | 323.00 |
| 06/26/2026 16:40 | 4 | 323.10 |
| 06/26/2026 16:40 | 100 | 323.20 |
| 06/26/2026 16:40 | 399 | 323.10 |
| 06/26/2026 16:40 | 1676 | 323.10 |
| 06/26/2026 16:40 | 342 | 323.10 |
| 06/26/2026 16:40 | 1 | 323.10 |
| 06/26/2026 16:40 | 812 | 323.10 |
| 06/26/2026 16:40 | 435 | 323.10 |
| 06/26/2026 16:40 | 308 | 323.10 |
| 06/26/2026 16:40 | 2000 | 323.10 |
| 06/26/2026 16:40 | 3088 | 323.20 |
| 06/26/2026 16:40 | 8 | 323.30 |
| 06/26/2026 16:40 | 94 | 323.30 |
| 06/26/2026 16:40 | 90 | 323.30 |
| 06/26/2026 16:40 | 1 | 323.30 |
| 06/26/2026 16:40 | 14 | 323.30 |
| 06/26/2026 16:39 | 22 | 323.30 |
| 06/26/2026 16:39 | 1 | 323.30 |
| 06/26/2026 16:39 | 69 | 323.30 |
| 06/26/2026 16:39 | 6 | 323.30 |
| 06/26/2026 16:39 | 78 | 323.30 |
| 06/26/2026 16:39 | 23 | 323.30 |
| 06/26/2026 16:39 | 11 | 323.30 |
| 06/26/2026 16:39 | 19 | 323.30 |
| 06/26/2026 16:39 | 7 | 323.25 |
| 06/26/2026 16:39 | 4 | 323.30 |
| 06/26/2026 16:38 | 4 | 323.20 |
| 06/26/2026 16:38 | 3 | 323.30 |
| 06/26/2026 16:38 | 2 | 323.40 |
| 06/26/2026 16:38 | 1 | 323.40 |
| 06/26/2026 16:38 | 90 | 323.30 |
| 06/26/2026 16:37 | 455 | 323.30 |
| 06/26/2026 16:37 | 105 | 323.30 |
| 06/26/2026 16:37 | 107 | 323.30 |
| 06/26/2026 16:37 | 5 | 323.30 |
| 06/26/2026 16:37 | 18 | 323.30 |
| 06/26/2026 16:37 | 2276 | 323.30 |
| 06/26/2026 16:37 | 75 | 323.40 |
| 06/26/2026 16:37 | 1000 | 323.40 |
| 06/26/2026 16:37 | 90 | 323.40 |
| 06/26/2026 16:37 | 76 | 323.40 |
| 06/26/2026 16:37 | 119 | 323.50 |
| 06/26/2026 16:36 | 402 | 323.40 |
| 06/26/2026 16:36 | 3 | 323.35 |
| 06/26/2026 16:36 | 57 | 323.40 |
| 06/26/2026 16:36 | 187 | 323.40 |
| 06/26/2026 16:36 | 300 | 323.40 |
| 06/26/2026 16:36 | 293 | 323.35 |
| 06/26/2026 16:35 | 100 | 323.40 |
| 06/26/2026 16:35 | 131 | 323.40 |
| 06/26/2026 16:35 | 395 | 323.40 |
| 06/26/2026 16:35 | 31 | 323.40 |
| 06/26/2026 16:35 | 138 | 323.50 |
| 06/26/2026 16:35 | 39 | 323.50 |
| 06/26/2026 16:35 | 294 | 323.45 |
| 06/26/2026 16:34 | 24 | 323.45 |
| 06/26/2026 16:34 | 44 | 323.45 |
| 06/26/2026 16:34 | 80 | 323.50 |
| 06/26/2026 16:34 | 232 | 323.50 |
| 06/26/2026 16:34 | 285 | 323.50 |
| 06/26/2026 16:34 | 299 | 323.40 |
| 06/26/2026 16:34 | 219 | 323.50 |
| 06/26/2026 16:34 | 15 | 323.40 |
| 06/26/2026 16:34 | 233 | 323.40 |
| 06/26/2026 16:34 | 175 | 323.40 |
| 06/26/2026 16:34 | 560 | 323.40 |
| 06/26/2026 16:34 | 26 | 323.40 |
| 06/26/2026 16:34 | 189 | 323.40 |
| 06/26/2026 16:34 | 105 | 323.40 |
| 06/26/2026 16:34 | 25 | 323.40 |
| 06/26/2026 16:34 | 55 | 323.40 |
| 06/26/2026 16:34 | 874 | 323.40 |
| 06/26/2026 16:34 | 8 | 323.40 |
| 06/26/2026 16:33 | 90 | 323.30 |
| 06/26/2026 16:33 | 1261 | 323.30 |
| 06/26/2026 16:33 | 435 | 323.30 |
| 06/26/2026 16:33 | 298 | 323.30 |
| 06/26/2026 16:33 | 35 | 323.30 |
| 06/26/2026 16:33 | 561 | 323.40 |
| 06/26/2026 16:33 | 89 | 323.40 |
| 06/26/2026 16:33 | 100 | 323.40 |
| 06/26/2026 16:33 | 2380 | 323.40 |
| 06/26/2026 16:33 | 620 | 323.40 |
| 06/26/2026 16:33 | 2024 | 323.40 |
| 06/26/2026 16:33 | 900 | 323.40 |
| 06/26/2026 16:33 | 5 | 323.45 |
| 06/26/2026 16:33 | 50 | 323.45 |
| 06/26/2026 16:33 | 100 | 323.60 |
| 06/26/2026 16:33 | 80 | 323.40 |
| 06/26/2026 16:33 | 110 | 323.60 |
| 06/26/2026 16:33 | 240 | 323.60 |
| 06/26/2026 16:33 | 131 | 323.60 |
| 06/26/2026 16:33 | 206 | 323.60 |
| 06/26/2026 16:33 | 346 | 323.60 |
| 06/26/2026 16:33 | 245 | 323.60 |
| 06/26/2026 16:33 | 872 | 323.60 |
| 06/26/2026 16:32 | 2 | 323.60 |
| 06/26/2026 16:32 | 10 | 323.50 |
| 06/26/2026 16:32 | 112 | 323.50 |
| 06/26/2026 16:32 | 540 | 323.50 |
| 06/26/2026 16:32 | 98 | 323.60 |
| 06/26/2026 16:32 | 59 | 323.60 |
| 06/26/2026 16:32 | 61 | 323.60 |
| 06/26/2026 16:32 | 42 | 323.60 |
| 06/26/2026 16:32 | 1330 | 323.60 |
| 06/26/2026 16:32 | 362 | 323.60 |
| 06/26/2026 16:32 | 8 | 323.60 |
| 06/26/2026 16:32 | 311 | 323.80 |
| 06/26/2026 16:32 | 224 | 323.80 |
| 06/26/2026 16:32 | 305 | 323.80 |
| 06/26/2026 16:32 | 346 | 323.80 |
| 06/26/2026 16:32 | 86 | 323.80 |
| 06/26/2026 16:32 | 422 | 323.80 |
| 06/26/2026 16:32 | 306 | 323.70 |
| 06/26/2026 16:31 | 18 | 323.80 |
| 06/26/2026 16:30 | 434 | 323.80 |
| 06/26/2026 16:30 | 178 | 323.80 |
| 06/26/2026 16:30 | 298 | 323.80 |
| 06/26/2026 16:30 | 90 | 323.80 |
| 06/26/2026 16:30 | 2 | 323.70 |
| 06/26/2026 16:29 | 3 | 323.60 |
| 06/26/2026 16:29 | 20 | 323.40 |
| 06/26/2026 16:29 | 439 | 323.50 |
| 06/26/2026 16:29 | 23 | 323.50 |
| 06/26/2026 16:29 | 53 | 323.50 |
| 06/26/2026 16:29 | 19 | 323.50 |
| 06/26/2026 16:29 | 597 | 323.50 |
| 06/26/2026 16:29 | 728 | 323.50 |
| 06/26/2026 16:29 | 1 | 323.50 |
| 06/26/2026 16:29 | 15 | 323.50 |
| 06/26/2026 16:29 | 50 | 323.50 |
| 06/26/2026 16:29 | 250 | 323.50 |
| 06/26/2026 16:29 | 100 | 323.60 |
| 06/26/2026 16:29 | 121 | 323.60 |
| 06/26/2026 16:29 | 3 | 323.60 |
| 06/26/2026 16:29 | 619 | 323.60 |
| 06/26/2026 16:29 | 506 | 323.60 |
| 06/26/2026 16:28 | 3 | 323.70 |
| 06/26/2026 16:28 | 10 | 323.70 |
| 06/26/2026 16:28 | 10 | 323.70 |
| 06/26/2026 16:28 | 211 | 323.70 |
| 06/26/2026 16:28 | 189 | 323.70 |
| 06/26/2026 16:28 | 200 | 323.70 |
| 06/26/2026 16:27 | 157 | 323.80 |
| 06/26/2026 16:27 | 310 | 323.80 |
| 06/26/2026 16:27 | 174 | 323.80 |
| 06/26/2026 16:27 | 90 | 323.80 |
| 06/26/2026 16:27 | 874 | 323.80 |
| 06/26/2026 16:27 | 4 | 323.90 |
| 06/26/2026 16:27 | 99 | 323.90 |
| 06/26/2026 16:27 | 81 | 324.00 |
| 06/26/2026 16:27 | 251 | 324.00 |
| 06/26/2026 16:27 | 105 | 323.90 |
| 06/26/2026 16:27 | 80 | 323.70 |
| 06/26/2026 16:27 | 72 | 323.70 |
| 06/26/2026 16:27 | 452 | 323.70 |
| 06/26/2026 16:27 | 71 | 323.70 |
| 06/26/2026 16:27 | 45 | 323.65 |
| 06/26/2026 16:26 | 4 | 323.60 |
| 06/26/2026 16:25 | 210 | 323.60 |
| 06/26/2026 16:25 | 225 | 323.60 |
| 06/26/2026 16:25 | 301 | 323.60 |
| 06/26/2026 16:25 | 63 | 323.60 |
| 06/26/2026 16:25 | 4 | 323.70 |
| 06/26/2026 16:25 | 594 | 323.70 |
| 06/26/2026 16:25 | 467 | 323.70 |
| 06/26/2026 16:25 | 217 | 323.70 |
| 06/26/2026 16:25 | 37 | 323.70 |
| 06/26/2026 16:25 | 1091 | 323.70 |
| 06/26/2026 16:25 | 90 | 323.70 |
| 06/26/2026 16:25 | 346 | 323.70 |
| 06/26/2026 16:25 | 874 | 323.70 |
| 06/26/2026 16:25 | 325 | 323.70 |
| 06/26/2026 16:25 | 477 | 323.60 |
| 06/26/2026 16:25 | 291 | 323.60 |
| 06/26/2026 16:25 | 1830 | 323.60 |
| 06/26/2026 16:25 | 15 | 323.70 |
| 06/26/2026 16:25 | 15 | 323.70 |
| 06/26/2026 16:25 | 250 | 323.70 |
| 06/26/2026 16:25 | 1716 | 323.70 |
| 06/26/2026 16:24 | 3 | 323.80 |
| 06/26/2026 16:24 | 19 | 323.80 |
| 06/26/2026 16:24 | 1 | 323.80 |
| 06/26/2026 16:24 | 16 | 323.80 |
| 06/26/2026 16:24 | 3 | 323.80 |
| 06/26/2026 16:23 | 492 | 323.80 |
| 06/26/2026 16:23 | 331 | 323.80 |
| 06/26/2026 16:23 | 4 | 323.80 |
| 06/26/2026 16:23 | 3 | 323.80 |
| 06/26/2026 16:22 | 9 | 323.80 |
| 06/26/2026 16:22 | 100 | 323.80 |
| 06/26/2026 16:22 | 1479 | 323.80 |
| 06/26/2026 16:22 | 459 | 323.80 |
| 06/26/2026 16:22 | 541 | 323.80 |
| 06/26/2026 16:22 | 518 | 323.90 |
| 06/26/2026 16:22 | 424 | 323.90 |
| 06/26/2026 16:22 | 2000 | 324.00 |
| 06/26/2026 16:22 | 171 | 324.00 |
| 06/26/2026 16:22 | 285 | 324.00 |
| 06/26/2026 16:22 | 1 | 324.00 |
| 06/26/2026 16:22 | 210 | 324.00 |
| 06/26/2026 16:22 | 15 | 324.00 |
| 06/26/2026 16:22 | 10 | 324.00 |
| 06/26/2026 16:22 | 10 | 324.00 |
| 06/26/2026 16:22 | 10 | 324.00 |
| 06/26/2026 16:22 | 15 | 324.00 |
| 06/26/2026 16:22 | 2000 | 324.00 |
| 06/26/2026 16:22 | 4000 | 324.00 |
| 06/26/2026 16:22 | 30 | 324.00 |
| 06/26/2026 16:22 | 160 | 324.10 |
| 06/26/2026 16:22 | 38 | 324.10 |
| 06/26/2026 16:22 | 29 | 324.10 |
| 06/26/2026 16:22 | 5 | 324.10 |
| 06/26/2026 16:22 | 188 | 324.10 |
| 06/26/2026 16:22 | 222 | 324.10 |
| 06/26/2026 16:22 | 210 | 324.10 |
| 06/26/2026 16:22 | 90 | 324.10 |
| 06/26/2026 16:22 | 874 | 324.10 |
| 06/26/2026 16:22 | 165 | 324.10 |
| 06/26/2026 16:22 | 182 | 324.10 |
| 06/26/2026 16:22 | 26 | 324.10 |
| 06/26/2026 16:22 | 182 | 324.05 |
| 06/26/2026 16:22 | 385 | 324.10 |
| 06/26/2026 16:22 | 346 | 324.10 |
| 06/26/2026 16:22 | 90 | 324.10 |
| 06/26/2026 16:22 | 352 | 324.10 |
| 06/26/2026 16:22 | 176 | 324.10 |
| 06/26/2026 16:22 | 217 | 324.10 |
| 06/26/2026 16:22 | 308 | 324.10 |
| 06/26/2026 16:22 | 6 | 324.10 |
| 06/26/2026 16:22 | 3137 | 324.10 |
| 06/26/2026 16:22 | 6 | 324.10 |
| 06/26/2026 16:22 | 400 | 324.10 |
| 06/26/2026 16:21 | 2505 | 324.40 |
| 06/26/2026 16:21 | 7 | 324.50 |
| 06/26/2026 16:21 | 6 | 324.60 |
| 06/26/2026 16:21 | 89 | 324.50 |
| 06/26/2026 16:21 | 185 | 324.50 |
| 06/26/2026 16:21 | 291 | 324.50 |
| 06/26/2026 16:21 | 224 | 324.50 |
| 06/26/2026 16:21 | 874 | 324.50 |
| 06/26/2026 16:21 | 13 | 324.50 |
| 06/26/2026 16:21 | 162 | 324.60 |
| 06/26/2026 16:21 | 90 | 324.60 |
| 06/26/2026 16:21 | 8 | 324.60 |
| 06/26/2026 16:21 | 346 | 324.60 |
| 06/26/2026 16:21 | 1267 | 324.60 |
| 06/26/2026 16:21 | 1378 | 324.60 |
| 06/26/2026 16:21 | 106 | 324.60 |
| 06/26/2026 16:21 | 206 | 324.60 |
| 06/26/2026 16:21 | 90 | 324.60 |
| 06/26/2026 16:21 | 305 | 324.60 |
| 06/26/2026 16:21 | 874 | 324.60 |
| 06/26/2026 16:21 | 256 | 324.60 |
| 06/26/2026 16:21 | 235 | 324.60 |
| 06/26/2026 16:21 | 217 | 324.70 |
| 06/26/2026 16:21 | 239 | 324.70 |
| 06/26/2026 16:21 | 379 | 324.70 |
| 06/26/2026 16:21 | 238 | 324.70 |
| 06/26/2026 16:21 | 307 | 324.70 |
| 06/26/2026 16:21 | 90 | 324.70 |
| 06/26/2026 16:21 | 239 | 324.60 |
| 06/26/2026 16:21 | 312 | 324.60 |
| 06/26/2026 16:21 | 54 | 324.50 |
| 06/26/2026 16:21 | 473 | 324.50 |
| 06/26/2026 16:21 | 3 | 324.50 |
| 06/26/2026 16:20 | 55 | 324.50 |
| 06/26/2026 16:20 | 741 | 324.40 |
| 06/26/2026 16:20 | 348 | 324.40 |
| 06/26/2026 16:20 | 3 | 324.40 |
| 06/26/2026 16:20 | 1 | 324.40 |
| 06/26/2026 16:20 | 1 | 324.40 |
| 06/26/2026 16:20 | 30 | 324.40 |
| 06/26/2026 16:20 | 98 | 324.30 |
| 06/26/2026 16:20 | 3 | 324.30 |
| 06/26/2026 16:20 | 1 | 324.30 |
| 06/26/2026 16:19 | 26 | 324.30 |
| 06/26/2026 16:19 | 8 | 324.20 |
| 06/26/2026 16:19 | 1038 | 324.20 |
| 06/26/2026 16:19 | 2 | 324.20 |
| 06/26/2026 16:19 | 317 | 324.20 |
| 06/26/2026 16:19 | 28 | 324.20 |
| 06/26/2026 16:19 | 38 | 324.20 |
| 06/26/2026 16:19 | 78 | 324.20 |
| 06/26/2026 16:19 | 492 | 324.20 |
| 06/26/2026 16:19 | 3 | 324.20 |
| 06/26/2026 16:19 | 100 | 324.10 |
| 06/26/2026 16:18 | 133 | 324.20 |
| 06/26/2026 16:18 | 25 | 324.20 |
| 06/26/2026 16:18 | 79 | 324.20 |
| 06/26/2026 16:18 | 15 | 324.30 |
| 06/26/2026 16:17 | 190 | 324.30 |
| 06/26/2026 16:17 | 1000 | 324.30 |
| 06/26/2026 16:17 | 984 | 324.30 |
| 06/26/2026 16:17 | 655 | 324.30 |
| 06/26/2026 16:17 | 100 | 324.30 |
| 06/26/2026 16:17 | 975 | 324.40 |
| 06/26/2026 16:17 | 99 | 324.40 |
| 06/26/2026 16:17 | 15 | 324.40 |
| 06/26/2026 16:17 | 20 | 324.40 |
| 06/26/2026 16:17 | 6 | 324.40 |
| 06/26/2026 16:17 | 19 | 324.40 |
| 06/26/2026 16:17 | 150 | 324.40 |
| 06/26/2026 16:17 | 2 | 324.60 |
| 06/26/2026 16:17 | 119 | 324.60 |
| 06/26/2026 16:16 | 24 | 324.60 |
| 06/26/2026 16:16 | 41 | 324.60 |
| 06/26/2026 16:16 | 387 | 324.60 |
| 06/26/2026 16:16 | 5 | 324.60 |
| 06/26/2026 16:16 | 108 | 324.60 |
| 06/26/2026 16:16 | 59 | 324.60 |
| 06/26/2026 16:16 | 433 | 324.60 |
| 06/26/2026 16:16 | 132 | 324.50 |
| 06/26/2026 16:16 | 286 | 324.55 |
| 06/26/2026 16:16 | 281 | 324.50 |
| 06/26/2026 16:16 | 346 | 324.50 |
| 06/26/2026 16:16 | 90 | 324.50 |
| 06/26/2026 16:16 | 305 | 324.50 |
| 06/26/2026 16:16 | 58 | 324.50 |
| 06/26/2026 16:16 | 300 | 324.50 |
| 06/26/2026 16:16 | 4 | 324.50 |
| 06/26/2026 16:16 | 175 | 324.50 |
| 06/26/2026 16:16 | 8 | 324.50 |
| 06/26/2026 16:16 | 127 | 324.50 |
| 06/26/2026 16:16 | 222 | 324.60 |
| 06/26/2026 16:16 | 89 | 324.60 |
| 06/26/2026 16:16 | 203 | 324.60 |
| 06/26/2026 16:16 | 2180 | 324.60 |
| 06/26/2026 16:16 | 309 | 324.60 |
| 06/26/2026 16:15 | 15 | 324.70 |
| 06/26/2026 16:15 | 12 | 324.70 |
| 06/26/2026 16:15 | 2743 | 324.70 |
| 06/26/2026 16:15 | 4 | 324.70 |
| 06/26/2026 16:15 | 2 | 324.80 |
| 06/26/2026 16:15 | 1 | 324.80 |
| 06/26/2026 16:15 | 3 | 324.80 |
| 06/26/2026 16:15 | 1 | 324.80 |
| 06/26/2026 16:15 | 2308 | 324.80 |
| 06/26/2026 16:15 | 138 | 324.80 |
| 06/26/2026 16:15 | 506 | 324.80 |
| 06/26/2026 16:15 | 41 | 324.80 |
| 06/26/2026 16:15 | 49 | 324.80 |
| 06/26/2026 16:15 | 1 | 324.80 |
| 06/26/2026 16:15 | 3 | 324.80 |
| 06/26/2026 16:14 | 48 | 324.90 |
| 06/26/2026 16:14 | 170 | 324.90 |
| 06/26/2026 16:14 | 110 | 324.90 |
| 06/26/2026 16:14 | 15 | 325.00 |
| 06/26/2026 16:14 | 1 | 325.00 |
| 06/26/2026 16:14 | 108 | 324.90 |
| 06/26/2026 16:14 | 30 | 324.95 |
| 06/26/2026 16:13 | 500 | 324.80 |
| 06/26/2026 16:13 | 43 | 324.90 |
| 06/26/2026 16:13 | 25 | 324.90 |
| 06/26/2026 16:13 | 536 | 324.90 |
| 06/26/2026 16:12 | 627 | 324.90 |
| 06/26/2026 16:12 | 1111 | 324.90 |
| 06/26/2026 16:12 | 30 | 324.90 |
| 06/26/2026 16:12 | 332 | 324.90 |
| 06/26/2026 16:12 | 12 | 324.90 |
| 06/26/2026 16:12 | 11 | 324.90 |
| 06/26/2026 16:12 | 1 | 324.90 |
| 06/26/2026 16:11 | 4 | 325.00 |
| 06/26/2026 16:11 | 147 | 324.90 |
| 06/26/2026 16:11 | 510 | 324.90 |
| 06/26/2026 16:11 | 216 | 324.90 |
| 06/26/2026 16:11 | 477 | 324.90 |
| 06/26/2026 16:11 | 90 | 324.90 |
| 06/26/2026 16:11 | 295 | 324.90 |
| 06/26/2026 16:11 | 3075 | 325.00 |
| 06/26/2026 16:11 | 1 | 325.00 |
| 06/26/2026 16:11 | 200 | 325.10 |
| 06/26/2026 16:11 | 280 | 325.10 |
| 06/26/2026 16:11 | 1 | 325.10 |
| 06/26/2026 16:11 | 69 | 325.10 |
| 06/26/2026 16:11 | 118 | 325.10 |
| 06/26/2026 16:11 | 195 | 325.20 |
| 06/26/2026 16:11 | 305 | 325.15 |
| 06/26/2026 16:10 | 2 | 325.15 |
| 06/26/2026 16:10 | 3 | 325.20 |
| 06/26/2026 16:10 | 393 | 325.10 |
| 06/26/2026 16:10 | 39 | 325.10 |
| 06/26/2026 16:10 | 12 | 325.10 |
| 06/26/2026 16:10 | 153 | 325.20 |
| 06/26/2026 16:10 | 527 | 325.10 |
| 06/26/2026 16:10 | 923 | 325.10 |
| 06/26/2026 16:10 | 428 | 325.10 |
| 06/26/2026 16:10 | 686 | 325.10 |
| 06/26/2026 16:10 | 79 | 325.10 |
| 06/26/2026 16:10 | 142 | 325.10 |
| 06/26/2026 16:10 | 2 | 325.10 |
| 06/26/2026 16:09 | 60 | 325.10 |
| 06/26/2026 16:09 | 7 | 325.00 |
| 06/26/2026 16:09 | 96 | 325.00 |
| 06/26/2026 16:09 | 154 | 324.90 |
| 06/26/2026 16:09 | 114 | 324.90 |
| 06/26/2026 16:08 | 17 | 324.90 |
| 06/26/2026 16:08 | 239 | 325.00 |
| 06/26/2026 16:08 | 211 | 325.00 |
| 06/26/2026 16:08 | 174 | 325.00 |
| 06/26/2026 16:08 | 25 | 325.00 |
| 06/26/2026 16:08 | 25 | 325.00 |
| 06/26/2026 16:08 | 2791 | 324.90 |
| 06/26/2026 16:07 | 3 | 325.00 |
| 06/26/2026 16:07 | 87 | 325.10 |
| 06/26/2026 16:07 | 922 | 325.10 |
| 06/26/2026 16:07 | 229 | 325.10 |
| 06/26/2026 16:07 | 181 | 325.10 |
| 06/26/2026 16:07 | 304 | 325.10 |
| 06/26/2026 16:07 | 277 | 325.00 |
| 06/26/2026 16:07 | 40 | 325.00 |
| 06/26/2026 16:07 | 411 | 325.00 |
| 06/26/2026 16:07 | 110 | 325.00 |
| 06/26/2026 16:07 | 90 | 325.00 |
| 06/26/2026 16:07 | 501 | 324.90 |
| 06/26/2026 16:07 | 333 | 324.90 |
| 06/26/2026 16:07 | 330 | 324.90 |
| 06/26/2026 16:07 | 190 | 324.90 |
| 06/26/2026 16:07 | 300 | 324.90 |
| 06/26/2026 16:07 | 10 | 325.00 |
| 06/26/2026 16:07 | 2781 | 325.00 |
| 06/26/2026 16:07 | 200 | 325.20 |
| 06/26/2026 16:07 | 297 | 325.10 |
| 06/26/2026 16:07 | 3375 | 325.20 |
| 06/26/2026 16:07 | 43 | 325.20 |
| 06/26/2026 16:07 | 67 | 325.20 |
| 06/26/2026 16:06 | 18 | 325.10 |
| 06/26/2026 16:06 | 14 | 325.10 |
| 06/26/2026 16:06 | 1 | 325.10 |
| 06/26/2026 16:06 | 219 | 325.10 |
| 06/26/2026 16:06 | 1 | 325.10 |
| 06/26/2026 16:06 | 181 | 325.00 |
| 06/26/2026 16:06 | 90 | 325.00 |
| 06/26/2026 16:06 | 287 | 325.00 |
| 06/26/2026 16:06 | 1553 | 325.00 |
| 06/26/2026 16:06 | 188 | 325.10 |
| 06/26/2026 16:06 | 107 | 325.10 |
| 06/26/2026 16:06 | 1926 | 325.10 |
| 06/26/2026 16:05 | 47 | 325.10 |
| 06/26/2026 16:05 | 20 | 325.05 |
| 06/26/2026 16:05 | 13 | 325.00 |
| 06/26/2026 16:05 | 2 | 325.00 |
| 06/26/2026 16:05 | 4 | 325.10 |
| 06/26/2026 16:05 | 21 | 325.10 |
| 06/26/2026 16:05 | 39 | 325.10 |
| 06/26/2026 16:05 | 65 | 325.00 |
| 06/26/2026 16:05 | 46 | 324.90 |
| 06/26/2026 16:05 | 95 | 324.90 |
| 06/26/2026 16:05 | 56 | 324.90 |
| 06/26/2026 16:05 | 80 | 324.85 |
| 06/26/2026 16:05 | 1 | 324.85 |
| 06/26/2026 16:05 | 50 | 324.90 |
| 06/26/2026 16:05 | 100 | 324.90 |
| 06/26/2026 16:05 | 182 | 324.90 |
| 06/26/2026 16:05 | 133 | 324.90 |
| 06/26/2026 16:04 | 116 | 324.90 |
| 06/26/2026 16:04 | 36 | 324.90 |
| 06/26/2026 16:04 | 5 | 324.90 |
| 06/26/2026 16:04 | 100 | 324.90 |
| 06/26/2026 16:04 | 140 | 324.90 |
| 06/26/2026 16:04 | 359 | 324.90 |
| 06/26/2026 16:04 | 6 | 324.90 |
| 06/26/2026 16:04 | 449 | 324.85 |
| 06/26/2026 16:04 | 39 | 324.90 |
| 06/26/2026 16:04 | 19 | 324.90 |
| 06/26/2026 16:04 | 54 | 324.90 |
| 06/26/2026 16:04 | 73 | 324.90 |
| 06/26/2026 16:03 | 506 | 324.75 |
| 06/26/2026 16:03 | 258 | 324.80 |
| 06/26/2026 16:03 | 902 | 324.80 |
| 06/26/2026 16:03 | 61 | 324.80 |
| 06/26/2026 16:03 | 26 | 324.80 |
| 06/26/2026 16:03 | 471 | 324.80 |
| 06/26/2026 16:03 | 1807 | 324.80 |
| 06/26/2026 16:02 | 16 | 324.80 |
| 06/26/2026 16:02 | 416 | 324.80 |
| 06/26/2026 16:02 | 29 | 324.80 |
| 06/26/2026 16:02 | 1000 | 324.80 |
| 06/26/2026 16:02 | 144 | 324.70 |
| 06/26/2026 16:02 | 277 | 324.70 |
| 06/26/2026 16:02 | 62 | 324.70 |
| 06/26/2026 16:02 | 84 | 324.70 |
| 06/26/2026 16:02 | 2 | 324.70 |
| 06/26/2026 16:02 | 1 | 324.70 |
| 06/26/2026 16:02 | 124 | 324.70 |
| 06/26/2026 16:02 | 64 | 324.70 |
| 06/26/2026 16:02 | 157 | 324.70 |
| 06/26/2026 16:02 | 699 | 324.70 |
| 06/26/2026 16:02 | 144 | 324.70 |
| 06/26/2026 16:02 | 510 | 324.60 |
| 06/26/2026 16:02 | 262 | 324.70 |
| 06/26/2026 16:02 | 80 | 324.70 |
| 06/26/2026 16:02 | 699 | 324.70 |
| 06/26/2026 16:02 | 30 | 324.70 |
| 06/26/2026 16:02 | 1167 | 324.70 |
| 06/26/2026 16:02 | 20 | 324.70 |
| 06/26/2026 16:01 | 1 | 324.50 |
| 06/26/2026 16:01 | 4 | 324.60 |
| 06/26/2026 16:01 | 4 | 324.50 |
| 06/26/2026 16:01 | 1934 | 324.50 |
| 06/26/2026 16:01 | 579 | 324.60 |
| 06/26/2026 16:01 | 185 | 324.60 |
| 06/26/2026 16:01 | 161 | 324.60 |
| 06/26/2026 16:01 | 110 | 324.60 |
| 06/26/2026 16:01 | 40 | 324.50 |
| 06/26/2026 16:01 | 428 | 324.50 |
| 06/26/2026 16:01 | 85 | 324.50 |
| 06/26/2026 16:01 | 229 | 324.50 |
| 06/26/2026 16:01 | 303 | 324.50 |
| 06/26/2026 16:00 | 244 | 324.40 |
| 06/26/2026 16:00 | 254 | 324.40 |
| 06/26/2026 16:00 | 1 | 324.40 |
| 06/26/2026 16:00 | 910 | 324.30 |
| 06/26/2026 16:00 | 298 | 324.30 |
| 06/26/2026 16:00 | 2 | 324.30 |
| 06/26/2026 16:00 | 332 | 324.30 |
| 06/26/2026 16:00 | 20 | 324.30 |
| 06/26/2026 16:00 | 359 | 324.30 |
| 06/26/2026 16:00 | 100 | 324.40 |
| 06/26/2026 16:00 | 2553 | 324.40 |
| 06/26/2026 16:00 | 7 | 324.50 |
| 06/26/2026 16:00 | 303 | 324.50 |
| 06/26/2026 16:00 | 540 | 324.50 |
| 06/26/2026 16:00 | 128 | 324.60 |
| 06/26/2026 16:00 | 20 | 324.60 |
| 06/26/2026 16:00 | 1669 | 324.40 |
| 06/26/2026 16:00 | 153 | 324.40 |
| 06/26/2026 16:00 | 20 | 324.40 |
| 06/26/2026 16:00 | 579 | 324.40 |
| 06/26/2026 16:00 | 97 | 324.40 |
| 06/26/2026 15:59 | 327 | 324.30 |
| 06/26/2026 15:59 | 424 | 324.30 |
| 06/26/2026 15:59 | 2 | 324.30 |
| 06/26/2026 15:59 | 2018 | 324.30 |
| 06/26/2026 15:59 | 256 | 324.30 |
| 06/26/2026 15:59 | 108 | 324.30 |
| 06/26/2026 15:59 | 42 | 324.30 |
| 06/26/2026 15:59 | 58 | 324.30 |
| 06/26/2026 15:59 | 100 | 324.30 |
| 06/26/2026 15:59 | 99 | 324.30 |
| 06/26/2026 15:59 | 392 | 324.20 |
| 06/26/2026 15:59 | 2 | 324.20 |
| 06/26/2026 15:59 | 107 | 324.30 |
| 06/26/2026 15:59 | 109 | 324.30 |
| 06/26/2026 15:59 | 64 | 324.30 |
| 06/26/2026 15:59 | 5 | 324.30 |
| 06/26/2026 15:59 | 309 | 324.20 |
| 06/26/2026 15:59 | 402 | 324.20 |
| 06/26/2026 15:59 | 102 | 324.20 |
| 06/26/2026 15:59 | 241 | 324.20 |
| 06/26/2026 15:59 | 216 | 324.20 |
| 06/26/2026 15:59 | 308 | 324.20 |
| 06/26/2026 15:59 | 344 | 324.20 |
| 06/26/2026 15:59 | 31 | 324.20 |
| 06/26/2026 15:59 | 313 | 324.20 |
| 06/26/2026 15:59 | 416 | 324.30 |
| 06/26/2026 15:59 | 310 | 324.20 |
| 06/26/2026 15:59 | 3256 | 324.20 |
| 06/26/2026 15:59 | 90 | 324.30 |
| 06/26/2026 15:59 | 310 | 324.30 |
| 06/26/2026 15:59 | 356 | 324.30 |
| 06/26/2026 15:59 | 145 | 324.40 |
| 06/26/2026 15:59 | 92 | 324.40 |
| 06/26/2026 15:59 | 63 | 324.30 |
| 06/26/2026 15:59 | 126 | 324.30 |
| 06/26/2026 15:59 | 25 | 324.30 |
| 06/26/2026 15:59 | 28 | 324.30 |
| 06/26/2026 15:59 | 139 | 324.30 |
| 06/26/2026 15:59 | 190 | 324.30 |
| 06/26/2026 15:59 | 138 | 324.30 |
| 06/26/2026 15:59 | 56 | 324.30 |
| 06/26/2026 15:58 | 247 | 324.30 |
| 06/26/2026 15:58 | 285 | 324.30 |
| 06/26/2026 15:58 | 172 | 324.30 |
| 06/26/2026 15:58 | 223 | 324.30 |
| 06/26/2026 15:58 | 41 | 324.30 |
| 06/26/2026 15:58 | 270 | 324.30 |
| 06/26/2026 15:58 | 17 | 324.30 |
| 06/26/2026 15:58 | 285 | 324.30 |
| 06/26/2026 15:58 | 343 | 324.30 |
| 06/26/2026 15:58 | 428 | 324.30 |
| 06/26/2026 15:58 | 256 | 324.30 |
| 06/26/2026 15:58 | 295 | 324.30 |
| 06/26/2026 15:58 | 220 | 324.30 |
| 06/26/2026 15:58 | 12 | 324.20 |
| 06/26/2026 15:58 | 510 | 324.30 |
| 06/26/2026 15:58 | 112 | 324.30 |
| 06/26/2026 15:58 | 9 | 324.30 |
| 06/26/2026 15:58 | 31 | 324.30 |
| 06/26/2026 15:58 | 133 | 324.30 |
| 06/26/2026 15:58 | 248 | 324.30 |
| 06/26/2026 15:58 | 119 | 324.30 |
| 06/26/2026 15:58 | 3 | 324.30 |
| 06/26/2026 15:57 | 420 | 324.40 |
| 06/26/2026 15:57 | 654 | 324.40 |
| 06/26/2026 15:57 | 100 | 324.40 |
| 06/26/2026 15:57 | 307 | 324.30 |
| 06/26/2026 15:57 | 699 | 324.30 |
| 06/26/2026 15:57 | 30 | 324.30 |
| 06/26/2026 15:57 | 2007 | 324.30 |
| 06/26/2026 15:57 | 3 | 324.30 |
| 06/26/2026 15:57 | 312 | 324.30 |
| 06/26/2026 15:57 | 1 | 324.40 |
| 06/26/2026 15:57 | 65 | 324.30 |
| 06/26/2026 15:57 | 380 | 324.30 |
| 06/26/2026 15:57 | 503 | 324.30 |
| 06/26/2026 15:57 | 196 | 324.30 |
| 06/26/2026 15:57 | 458 | 324.20 |
| 06/26/2026 15:57 | 312 | 324.20 |
| 06/26/2026 15:57 | 446 | 324.20 |
| 06/26/2026 15:57 | 699 | 324.20 |
| 06/26/2026 15:57 | 245 | 324.20 |
| 06/26/2026 15:57 | 217 | 324.20 |
| 06/26/2026 15:57 | 308 | 324.20 |
| 06/26/2026 15:57 | 1300 | 324.20 |
| 06/26/2026 15:57 | 147 | 324.30 |
| 06/26/2026 15:57 | 430 | 324.30 |
| 06/26/2026 15:57 | 217 | 324.30 |
| 06/26/2026 15:57 | 309 | 324.30 |
| 06/26/2026 15:57 | 90 | 324.30 |
| 06/26/2026 15:57 | 241 | 324.30 |
| 06/26/2026 15:57 | 181 | 324.30 |
| 06/26/2026 15:57 | 2 | 324.30 |
| 06/26/2026 15:57 | 699 | 324.30 |
| 06/26/2026 15:57 | 101 | 324.40 |
| 06/26/2026 15:57 | 488 | 324.40 |
| 06/26/2026 15:57 | 60 | 324.40 |
| 06/26/2026 15:57 | 1 | 324.50 |
| 06/26/2026 15:57 | 69 | 324.50 |
| 06/26/2026 15:57 | 131 | 324.50 |
| 06/26/2026 15:57 | 105 | 324.50 |
| 06/26/2026 15:57 | 53 | 324.50 |
| 06/26/2026 15:57 | 329 | 324.50 |
| 06/26/2026 15:57 | 50 | 324.50 |
| 06/26/2026 15:57 | 371 | 324.50 |
| 06/26/2026 15:56 | 309 | 324.40 |
| 06/26/2026 15:56 | 415 | 324.30 |
| 06/26/2026 15:56 | 337 | 324.30 |
| 06/26/2026 15:56 | 202 | 324.30 |
| 06/26/2026 15:56 | 1 | 324.30 |
| 06/26/2026 15:56 | 1230 | 324.30 |
| 06/26/2026 15:56 | 68 | 324.40 |
| 06/26/2026 15:56 | 41 | 324.40 |
| 06/26/2026 15:56 | 237 | 324.40 |
| 06/26/2026 15:56 | 327 | 324.40 |
| 06/26/2026 15:56 | 50 | 324.40 |
| 06/26/2026 15:56 | 90 | 324.40 |
| 06/26/2026 15:56 | 30 | 324.40 |
| 06/26/2026 15:56 | 287 | 324.40 |
| 06/26/2026 15:56 | 102 | 324.50 |
| 06/26/2026 15:56 | 1427 | 324.50 |
| 06/26/2026 15:56 | 550 | 324.50 |
| 06/26/2026 15:56 | 34 | 324.60 |
| 06/26/2026 15:56 | 530 | 324.60 |
| 06/26/2026 15:56 | 150 | 324.60 |
| 06/26/2026 15:56 | 108 | 324.60 |
| 06/26/2026 15:56 | 226 | 324.50 |
| 06/26/2026 15:56 | 144 | 324.50 |
| 06/26/2026 15:56 | 720 | 324.50 |
| 06/26/2026 15:56 | 76 | 324.50 |
| 06/26/2026 15:56 | 77 | 324.50 |
| 06/26/2026 15:56 | 87 | 324.50 |
| 06/26/2026 15:56 | 277 | 324.50 |
| 06/26/2026 15:56 | 65 | 324.50 |
| 06/26/2026 15:56 | 24 | 324.50 |
| 06/26/2026 15:56 | 5 | 324.50 |
| 06/26/2026 15:56 | 499 | 324.50 |
| 06/26/2026 15:56 | 37 | 324.50 |
| 06/26/2026 15:56 | 80 | 324.50 |
| 06/26/2026 15:56 | 116 | 324.50 |
| 06/26/2026 15:56 | 113 | 324.50 |
| 06/26/2026 15:56 | 118 | 324.50 |
| 06/26/2026 15:55 | 118 | 324.50 |
| 06/26/2026 15:55 | 118 | 324.50 |
| 06/26/2026 15:55 | 1 | 324.50 |
| 06/26/2026 15:55 | 291 | 324.40 |
| 06/26/2026 15:55 | 13 | 324.40 |
| 06/26/2026 15:55 | 3 | 324.40 |
| 06/26/2026 15:55 | 1 | 324.40 |
| 06/26/2026 15:55 | 41 | 324.40 |
| 06/26/2026 15:55 | 103 | 324.40 |
| 06/26/2026 15:55 | 300 | 324.40 |
| 06/26/2026 15:55 | 55 | 324.40 |
| 06/26/2026 15:55 | 212 | 324.40 |
| 06/26/2026 15:55 | 210 | 324.40 |
| 06/26/2026 15:55 | 64 | 324.40 |
| 06/26/2026 15:55 | 9 | 324.40 |
| 06/26/2026 15:55 | 369 | 324.40 |
| 06/26/2026 15:55 | 28 | 324.40 |
| 06/26/2026 15:55 | 157 | 324.40 |
| 06/26/2026 15:55 | 183 | 324.40 |
| 06/26/2026 15:55 | 69 | 324.40 |
| 06/26/2026 15:55 | 23 | 324.40 |
| 06/26/2026 15:55 | 244 | 324.40 |
| 06/26/2026 15:55 | 680 | 324.50 |
| 06/26/2026 15:55 | 217 | 324.40 |
| 06/26/2026 15:55 | 699 | 324.40 |
| 06/26/2026 15:55 | 273 | 324.40 |
| 06/26/2026 15:55 | 444 | 324.40 |
| 06/26/2026 15:55 | 264 | 324.40 |
| 06/26/2026 15:55 | 291 | 324.40 |
| 06/26/2026 15:55 | 90 | 324.40 |
| 06/26/2026 15:55 | 157 | 324.40 |
| 06/26/2026 15:55 | 112 | 324.40 |
| 06/26/2026 15:55 | 1 | 324.30 |
| 06/26/2026 15:55 | 51 | 324.30 |
| 06/26/2026 15:55 | 125 | 324.30 |
| 06/26/2026 15:55 | 43 | 324.30 |
| 06/26/2026 15:55 | 69 | 324.30 |
| 06/26/2026 15:55 | 385 | 324.30 |
| 06/26/2026 15:55 | 149 | 324.30 |
| 06/26/2026 15:55 | 2 | 324.40 |
| 06/26/2026 15:54 | 78 | 324.40 |
| 06/26/2026 15:54 | 289 | 324.40 |
| 06/26/2026 15:54 | 47 | 324.40 |
| 06/26/2026 15:54 | 86 | 324.40 |
| 06/26/2026 15:54 | 350 | 324.30 |
| 06/26/2026 15:54 | 2 | 324.40 |
| 06/26/2026 15:54 | 425 | 324.30 |
| 06/26/2026 15:54 | 100 | 324.30 |
| 06/26/2026 15:54 | 309 | 324.30 |
| 06/26/2026 15:54 | 90 | 324.30 |
| 06/26/2026 15:54 | 253 | 324.30 |
| 06/26/2026 15:54 | 699 | 324.30 |
| 06/26/2026 15:54 | 5 | 324.30 |
| 06/26/2026 15:54 | 1000 | 324.30 |
| 06/26/2026 15:54 | 565 | 324.40 |
| 06/26/2026 15:54 | 111 | 324.40 |
| 06/26/2026 15:54 | 1849 | 324.40 |
| 06/26/2026 15:53 | 502 | 324.50 |
| 06/26/2026 15:53 | 211 | 324.50 |
| 06/26/2026 15:53 | 103 | 324.50 |
| 06/26/2026 15:53 | 544 | 324.60 |
| 06/26/2026 15:53 | 1 | 324.50 |
| 06/26/2026 15:53 | 548 | 324.50 |
| 06/26/2026 15:53 | 1089 | 324.70 |
| 06/26/2026 15:53 | 90 | 324.70 |
| 06/26/2026 15:53 | 255 | 324.70 |
| 06/26/2026 15:53 | 228 | 324.70 |
| 06/26/2026 15:53 | 179 | 324.70 |
| 06/26/2026 15:53 | 159 | 324.70 |
| 06/26/2026 15:52 | 168 | 324.70 |
| 06/26/2026 15:52 | 242 | 324.70 |
| 06/26/2026 15:52 | 130 | 324.70 |
| 06/26/2026 15:52 | 245 | 324.60 |
| 06/26/2026 15:52 | 146 | 324.60 |
| 06/26/2026 15:52 | 366 | 324.60 |
| 06/26/2026 15:52 | 130 | 324.60 |
| 06/26/2026 15:52 | 1069 | 324.60 |
| 06/26/2026 15:52 | 11 | 324.70 |
| 06/26/2026 15:52 | 46 | 324.70 |
| 06/26/2026 15:52 | 15 | 324.70 |
| 06/26/2026 15:52 | 129 | 324.70 |
| 06/26/2026 15:52 | 1 | 324.70 |
| 06/26/2026 15:52 | 127 | 324.70 |
| 06/26/2026 15:52 | 61 | 324.70 |
| 06/26/2026 15:52 | 394 | 324.70 |
| 06/26/2026 15:52 | 509 | 324.70 |
| 06/26/2026 15:52 | 1 | 324.80 |
| 06/26/2026 15:52 | 215 | 324.80 |
| 06/26/2026 15:52 | 536 | 324.80 |
| 06/26/2026 15:52 | 42 | 324.80 |
| 06/26/2026 15:52 | 28 | 324.80 |
| 06/26/2026 15:52 | 220 | 324.80 |
| 06/26/2026 15:52 | 699 | 324.80 |
| 06/26/2026 15:52 | 311 | 324.80 |
| 06/26/2026 15:52 | 5 | 324.90 |
| 06/26/2026 15:51 | 544 | 324.80 |
| 06/26/2026 15:51 | 307 | 324.80 |
| 06/26/2026 15:51 | 699 | 324.80 |
| 06/26/2026 15:51 | 1 | 324.90 |
| 06/26/2026 15:51 | 24 | 324.90 |
| 06/26/2026 15:51 | 50 | 324.90 |
| 06/26/2026 15:51 | 10 | 324.90 |
| 06/26/2026 15:51 | 117 | 324.90 |
| 06/26/2026 15:51 | 95 | 324.90 |
| 06/26/2026 15:51 | 474 | 324.90 |
| 06/26/2026 15:51 | 108 | 325.00 |
| 06/26/2026 15:51 | 139 | 325.00 |
| 06/26/2026 15:51 | 353 | 325.00 |
| 06/26/2026 15:51 | 147 | 325.00 |
| 06/26/2026 15:51 | 4 | 324.80 |
| 06/26/2026 15:51 | 2415 | 324.70 |
| 06/26/2026 15:51 | 347 | 324.70 |
| 06/26/2026 15:51 | 15 | 324.70 |
| 06/26/2026 15:51 | 141 | 324.80 |
| 06/26/2026 15:51 | 60 | 324.80 |
| 06/26/2026 15:51 | 2 | 324.80 |
| 06/26/2026 15:51 | 239 | 324.80 |
| 06/26/2026 15:51 | 699 | 324.80 |
| 06/26/2026 15:51 | 76 | 324.70 |
| 06/26/2026 15:51 | 91 | 324.70 |
| 06/26/2026 15:51 | 48 | 324.70 |
| 06/26/2026 15:51 | 2 | 324.70 |
| 06/26/2026 15:51 | 19 | 324.70 |
| 06/26/2026 15:51 | 76 | 324.70 |
| 06/26/2026 15:51 | 588 | 324.70 |
| 06/26/2026 15:51 | 121 | 324.80 |
| 06/26/2026 15:51 | 124 | 324.80 |
| 06/26/2026 15:50 | 80 | 324.60 |
| 06/26/2026 15:50 | 60 | 324.60 |
| 06/26/2026 15:50 | 239 | 324.50 |
| 06/26/2026 15:50 | 824 | 324.50 |
| 06/26/2026 15:50 | 785 | 324.50 |
| 06/26/2026 15:50 | 61 | 324.40 |
| 06/26/2026 15:49 | 18 | 324.40 |
| 06/26/2026 15:49 | 100 | 324.40 |
| 06/26/2026 15:49 | 31 | 324.40 |
| 06/26/2026 15:49 | 1179 | 324.40 |
| 06/26/2026 15:49 | 30 | 324.40 |
| 06/26/2026 15:49 | 4 | 324.50 |
| 06/26/2026 15:49 | 12 | 324.50 |
| 06/26/2026 15:49 | 714 | 324.50 |
| 06/26/2026 15:49 | 3746 | 324.50 |
| 06/26/2026 15:49 | 198 | 324.50 |
| 06/26/2026 15:49 | 500 | 324.50 |
| 06/26/2026 15:49 | 395 | 324.60 |
| 06/26/2026 15:49 | 27 | 324.60 |
| 06/26/2026 15:49 | 9 | 324.70 |
| 06/26/2026 15:48 | 9 | 324.60 |
| 06/26/2026 15:48 | 80 | 324.60 |
| 06/26/2026 15:48 | 49 | 324.60 |
| 06/26/2026 15:48 | 1844 | 324.60 |
| 06/26/2026 15:48 | 3 | 324.70 |
| 06/26/2026 15:48 | 3500 | 324.70 |
| 06/26/2026 15:48 | 347 | 324.70 |
| 06/26/2026 15:48 | 10 | 324.80 |
| 06/26/2026 15:48 | 10 | 324.80 |
| 06/26/2026 15:48 | 1042 | 324.80 |
| 06/26/2026 15:48 | 3 | 324.90 |
| 06/26/2026 15:48 | 380 | 324.90 |
| 06/26/2026 15:48 | 216 | 324.90 |
| 06/26/2026 15:48 | 106 | 324.90 |
| 06/26/2026 15:48 | 105 | 324.90 |
| 06/26/2026 15:48 | 83 | 324.90 |
| 06/26/2026 15:48 | 236 | 324.90 |
| 06/26/2026 15:48 | 242 | 324.90 |
| 06/26/2026 15:48 | 2595 | 324.90 |
| 06/26/2026 15:48 | 1557 | 325.00 |
| 06/26/2026 15:48 | 15 | 325.00 |
| 06/26/2026 15:48 | 1 | 325.10 |
| 06/26/2026 15:48 | 10 | 325.10 |
| 06/26/2026 15:48 | 300 | 325.20 |
| 06/26/2026 15:48 | 233 | 325.20 |
| 06/26/2026 15:48 | 425 | 325.20 |
| 06/26/2026 15:48 | 162 | 325.20 |
| 06/26/2026 15:47 | 66 | 325.30 |
| 06/26/2026 15:47 | 14 | 325.30 |
| 06/26/2026 15:47 | 111 | 325.30 |
| 06/26/2026 15:47 | 6 | 325.40 |
| 06/26/2026 15:47 | 9 | 325.40 |
| 06/26/2026 15:47 | 127 | 325.40 |
| 06/26/2026 15:47 | 418 | 325.40 |
| 06/26/2026 15:47 | 158 | 325.40 |
| 06/26/2026 15:47 | 181 | 325.50 |
| 06/26/2026 15:47 | 1 | 325.50 |
| 06/26/2026 15:46 | 280 | 325.40 |
| 06/26/2026 15:46 | 1282 | 325.40 |
| 06/26/2026 15:46 | 1361 | 325.40 |
| 06/26/2026 15:46 | 308 | 325.40 |
| 06/26/2026 15:46 | 699 | 325.40 |
| 06/26/2026 15:46 | 367 | 325.40 |
| 06/26/2026 15:46 | 2 | 325.50 |
| 06/26/2026 15:46 | 254 | 325.50 |
| 06/26/2026 15:46 | 89 | 325.50 |
| 06/26/2026 15:46 | 476 | 325.50 |
| 06/26/2026 15:46 | 147 | 325.60 |
| 06/26/2026 15:46 | 72 | 325.50 |
| 06/26/2026 15:46 | 3 | 325.40 |
| 06/26/2026 15:46 | 85 | 325.20 |
| 06/26/2026 15:46 | 320 | 325.20 |
| 06/26/2026 15:46 | 216 | 325.20 |
| 06/26/2026 15:46 | 232 | 325.20 |
| 06/26/2026 15:46 | 290 | 325.20 |
| 06/26/2026 15:46 | 20 | 325.20 |
| 06/26/2026 15:46 | 2419 | 325.20 |
| 06/26/2026 15:46 | 216 | 325.30 |
| 06/26/2026 15:46 | 699 | 325.30 |
| 06/26/2026 15:46 | 286 | 325.30 |
| 06/26/2026 15:46 | 183 | 325.30 |
| 06/26/2026 15:46 | 90 | 325.30 |
| 06/26/2026 15:46 | 131 | 325.30 |
| 06/26/2026 15:46 | 129 | 325.30 |
| 06/26/2026 15:46 | 479 | 325.30 |
| 06/26/2026 15:46 | 1 | 325.40 |
| 06/26/2026 15:46 | 7 | 325.40 |
| 06/26/2026 15:46 | 193 | 325.40 |
| 06/26/2026 15:46 | 200 | 325.40 |
| 06/26/2026 15:46 | 6 | 325.40 |
| 06/26/2026 15:45 | 300 | 325.40 |
| 06/26/2026 15:45 | 1 | 325.30 |
| 06/26/2026 15:45 | 3072 | 325.40 |
| 06/26/2026 15:45 | 274 | 325.40 |
| 06/26/2026 15:45 | 166 | 325.40 |
| 06/26/2026 15:45 | 464 | 325.40 |
| 06/26/2026 15:45 | 391 | 325.40 |
| 06/26/2026 15:45 | 79 | 325.30 |
| 06/26/2026 15:45 | 49 | 325.30 |
| 06/26/2026 15:45 | 331 | 325.30 |
| 06/26/2026 15:45 | 87 | 325.30 |
| 06/26/2026 15:45 | 379 | 325.30 |
| 06/26/2026 15:45 | 29 | 325.40 |
| 06/26/2026 15:44 | 13 | 325.30 |
| 06/26/2026 15:44 | 699 | 325.30 |
| 06/26/2026 15:44 | 346 | 325.30 |
| 06/26/2026 15:44 | 1848 | 325.40 |
| 06/26/2026 15:44 | 139 | 325.40 |
| 06/26/2026 15:44 | 514 | 325.40 |
| 06/26/2026 15:44 | 1 | 325.30 |
| 06/26/2026 15:44 | 473 | 325.40 |
| 06/26/2026 15:44 | 1 | 325.40 |
| 06/26/2026 15:44 | 96 | 325.30 |
| 06/26/2026 15:44 | 133 | 325.30 |
| 06/26/2026 15:44 | 486 | 325.30 |
| 06/26/2026 15:43 | 2 | 325.30 |
| 06/26/2026 15:43 | 130 | 325.30 |
| 06/26/2026 15:43 | 9 | 325.30 |
| 06/26/2026 15:43 | 82 | 325.30 |
| 06/26/2026 15:43 | 602 | 325.30 |
| 06/26/2026 15:43 | 126 | 325.40 |
| 06/26/2026 15:43 | 126 | 325.30 |
| 06/26/2026 15:43 | 125 | 325.30 |
| 06/26/2026 15:43 | 123 | 325.30 |
| 06/26/2026 15:43 | 100 | 325.40 |
| 06/26/2026 15:43 | 75 | 325.30 |
| 06/26/2026 15:42 | 5 | 325.30 |
| 06/26/2026 15:42 | 213 | 325.20 |
| 06/26/2026 15:42 | 1 | 325.30 |
| 06/26/2026 15:42 | 357 | 325.30 |
| 06/26/2026 15:42 | 154 | 325.30 |
| 06/26/2026 15:42 | 146 | 325.30 |
| 06/26/2026 15:42 | 13 | 325.30 |
| 06/26/2026 15:42 | 82 | 325.10 |
| 06/26/2026 15:42 | 218 | 325.10 |
| 06/26/2026 15:42 | 125 | 325.30 |
| 06/26/2026 15:42 | 42 | 325.20 |
| 06/26/2026 15:42 | 24 | 325.20 |
| 06/26/2026 15:42 | 9 | 325.20 |
| 06/26/2026 15:41 | 568 | 325.10 |
| 06/26/2026 15:41 | 1 | 325.15 |
| 06/26/2026 15:41 | 625 | 325.20 |
| 06/26/2026 15:41 | 116 | 325.30 |
| 06/26/2026 15:41 | 94 | 325.30 |
| 06/26/2026 15:41 | 318 | 325.30 |
| 06/26/2026 15:40 | 15 | 325.30 |
| 06/26/2026 15:40 | 10 | 325.30 |
| 06/26/2026 15:40 | 87 | 325.30 |
| 06/26/2026 15:40 | 239 | 325.30 |
| 06/26/2026 15:40 | 50 | 325.30 |
| 06/26/2026 15:40 | 1 | 325.20 |
| 06/26/2026 15:40 | 79 | 325.00 |
| 06/26/2026 15:39 | 494 | 325.00 |
| 06/26/2026 15:39 | 232 | 325.00 |
| 06/26/2026 15:39 | 102 | 325.00 |
| 06/26/2026 15:39 | 497 | 325.00 |
| 06/26/2026 15:39 | 527 | 325.00 |
| 06/26/2026 15:39 | 3 | 325.00 |
| 06/26/2026 15:39 | 174 | 325.00 |
| 06/26/2026 15:39 | 300 | 325.00 |
| 06/26/2026 15:39 | 3 | 325.00 |
| 06/26/2026 15:39 | 1000 | 325.00 |
| 06/26/2026 15:39 | 2000 | 325.00 |
| 06/26/2026 15:39 | 605 | 325.00 |
| 06/26/2026 15:39 | 108 | 325.10 |
| 06/26/2026 15:39 | 5 | 325.10 |
| 06/26/2026 15:39 | 79 | 325.10 |
| 06/26/2026 15:39 | 263 | 325.10 |
| 06/26/2026 15:39 | 58 | 325.10 |
| 06/26/2026 15:39 | 24 | 325.10 |
| 06/26/2026 15:39 | 150 | 325.10 |
| 06/26/2026 15:39 | 350 | 325.10 |
| 06/26/2026 15:38 | 1 | 325.10 |
| 06/26/2026 15:38 | 6 | 325.10 |
| 06/26/2026 15:38 | 238 | 325.10 |
| 06/26/2026 15:38 | 2228 | 325.10 |
| 06/26/2026 15:38 | 5 | 325.10 |
| 06/26/2026 15:38 | 3 | 325.15 |
| 06/26/2026 15:38 | 504 | 325.20 |
| 06/26/2026 15:38 | 23 | 325.20 |
| 06/26/2026 15:38 | 9 | 325.30 |
| 06/26/2026 15:38 | 121 | 325.20 |
| 06/26/2026 15:38 | 515 | 325.20 |
| 06/26/2026 15:38 | 280 | 325.20 |
| 06/26/2026 15:37 | 10 | 325.30 |
| 06/26/2026 15:37 | 2 | 325.30 |
| 06/26/2026 15:37 | 10 | 325.30 |
| 06/26/2026 15:37 | 584 | 325.30 |
| 06/26/2026 15:37 | 66 | 325.30 |
| 06/26/2026 15:37 | 205 | 325.40 |
| 06/26/2026 15:37 | 23 | 325.40 |
| 06/26/2026 15:37 | 85 | 325.40 |
| 06/26/2026 15:37 | 24 | 325.40 |
| 06/26/2026 15:37 | 161 | 325.40 |
| 06/26/2026 15:37 | 198 | 325.40 |
| 06/26/2026 15:37 | 52 | 325.50 |
| 06/26/2026 15:37 | 146 | 325.50 |
| 06/26/2026 15:36 | 145 | 325.40 |
| 06/26/2026 15:36 | 35 | 325.40 |
| 06/26/2026 15:36 | 309 | 325.40 |
| 06/26/2026 15:36 | 30 | 325.40 |
| 06/26/2026 15:36 | 300 | 325.60 |
| 06/26/2026 15:36 | 253 | 325.50 |
| 06/26/2026 15:36 | 70 | 325.50 |
| 06/26/2026 15:36 | 295 | 325.50 |
| 06/26/2026 15:36 | 5 | 325.70 |
| 06/26/2026 15:36 | 80 | 325.60 |
| 06/26/2026 15:36 | 389 | 325.60 |
| 06/26/2026 15:36 | 401 | 325.60 |
| 06/26/2026 15:36 | 3 | 325.60 |
| 06/26/2026 15:36 | 460 | 325.60 |
| 06/26/2026 15:36 | 35 | 325.60 |
| 06/26/2026 15:36 | 78 | 325.60 |
| 06/26/2026 15:36 | 473 | 325.60 |
| 06/26/2026 15:36 | 370 | 325.50 |
| 06/26/2026 15:36 | 69 | 325.40 |
| 06/26/2026 15:35 | 91 | 325.30 |
| 06/26/2026 15:35 | 51 | 325.30 |
| 06/26/2026 15:35 | 385 | 325.30 |
| 06/26/2026 15:35 | 20 | 325.40 |
| 06/26/2026 15:35 | 1 | 325.30 |
| 06/26/2026 15:35 | 305 | 325.20 |
| 06/26/2026 15:35 | 296 | 325.20 |
| 06/26/2026 15:35 | 27 | 325.20 |
| 06/26/2026 15:35 | 90 | 325.20 |
| 06/26/2026 15:35 | 77 | 325.20 |
| 06/26/2026 15:35 | 56 | 325.20 |
| 06/26/2026 15:35 | 397 | 325.20 |
| 06/26/2026 15:35 | 200 | 325.20 |
| 06/26/2026 15:35 | 684 | 325.20 |
| 06/26/2026 15:35 | 699 | 325.20 |
| 06/26/2026 15:35 | 499 | 325.20 |
| 06/26/2026 15:35 | 3 | 325.20 |
| 06/26/2026 15:34 | 610 | 325.20 |
| 06/26/2026 15:34 | 53 | 325.20 |
| 06/26/2026 15:34 | 42 | 325.20 |
| 06/26/2026 15:34 | 46 | 325.20 |
| 06/26/2026 15:34 | 5 | 325.20 |
| 06/26/2026 15:34 | 110 | 325.20 |
| 06/26/2026 15:34 | 165 | 325.20 |
| 06/26/2026 15:34 | 170 | 325.20 |
| 06/26/2026 15:34 | 312 | 325.20 |
| 06/26/2026 15:34 | 82 | 325.20 |
| 06/26/2026 15:34 | 24 | 325.10 |
| 06/26/2026 15:34 | 3 | 325.20 |
| 06/26/2026 15:34 | 3 | 325.20 |
| 06/26/2026 15:34 | 14 | 325.10 |
| 06/26/2026 15:34 | 129 | 325.00 |
| 06/26/2026 15:34 | 720 | 325.00 |
| 06/26/2026 15:34 | 79 | 325.00 |
| 06/26/2026 15:34 | 151 | 325.00 |
| 06/26/2026 15:34 | 35 | 325.00 |
| 06/26/2026 15:34 | 231 | 325.00 |
| 06/26/2026 15:34 | 5 | 325.00 |
| 06/26/2026 15:34 | 2700 | 325.00 |
| 06/26/2026 15:34 | 1 | 325.00 |
| 06/26/2026 15:34 | 241 | 325.00 |
| 06/26/2026 15:34 | 261 | 325.00 |
| 06/26/2026 15:34 | 438 | 325.10 |
| 06/26/2026 15:34 | 1317 | 325.10 |
| 06/26/2026 15:34 | 171 | 325.10 |
| 06/26/2026 15:34 | 185 | 325.10 |
| 06/26/2026 15:33 | 206 | 325.20 |
| 06/26/2026 15:33 | 2609 | 325.20 |
| 06/26/2026 15:33 | 79 | 325.20 |
| 06/26/2026 15:33 | 190 | 325.20 |
| 06/26/2026 15:33 | 2413 | 325.30 |
| 06/26/2026 15:33 | 102 | 325.30 |
| 06/26/2026 15:33 | 6 | 325.30 |
| 06/26/2026 15:33 | 200 | 325.30 |
| 06/26/2026 15:33 | 3 | 325.50 |
| 06/26/2026 15:32 | 1 | 325.50 |
| 06/26/2026 15:32 | 42 | 325.40 |
| 06/26/2026 15:32 | 15 | 325.50 |
| 06/26/2026 15:32 | 949 | 325.50 |
| 06/26/2026 15:32 | 6 | 325.55 |
| 06/26/2026 15:32 | 425 | 325.60 |
| 06/26/2026 15:32 | 126 | 325.60 |
| 06/26/2026 15:32 | 18 | 325.60 |
| 06/26/2026 15:32 | 89 | 325.70 |
| 06/26/2026 15:32 | 386 | 325.70 |
| 06/26/2026 15:32 | 865 | 325.70 |
| 06/26/2026 15:32 | 36 | 325.60 |
| 06/26/2026 15:31 | 5 | 325.70 |
| 06/26/2026 15:31 | 6 | 325.70 |
| 06/26/2026 15:31 | 2 | 325.70 |
| 06/26/2026 15:31 | 2 | 325.70 |
| 06/26/2026 15:31 | 2 | 325.70 |
| 06/26/2026 15:31 | 428 | 325.80 |
| 06/26/2026 15:31 | 1125 | 325.80 |
| 06/26/2026 15:31 | 424 | 325.80 |
| 06/26/2026 15:31 | 122 | 325.80 |
| 06/26/2026 15:31 | 10 | 325.90 |
| 06/26/2026 15:31 | 539 | 325.90 |
| 06/26/2026 15:31 | 198 | 326.00 |
| 06/26/2026 15:31 | 49 | 326.00 |
| 06/26/2026 15:31 | 90 | 326.00 |
| 06/26/2026 15:31 | 61 | 326.00 |
| 06/26/2026 15:31 | 238 | 326.00 |
| 06/26/2026 15:30 | 200 | 325.90 |
| 06/26/2026 15:30 | 89 | 325.90 |
| 06/26/2026 15:30 | 109 | 325.90 |
| 06/26/2026 15:30 | 85 | 325.90 |
| 06/26/2026 15:30 | 112 | 325.90 |
| 06/26/2026 15:30 | 197 | 325.90 |
| 06/26/2026 15:30 | 38 | 325.80 |
| 06/26/2026 15:30 | 297 | 325.50 |
| 06/26/2026 15:30 | 239 | 325.50 |
| 06/26/2026 15:30 | 216 | 325.40 |
| 06/26/2026 15:30 | 310 | 325.40 |
| 06/26/2026 15:30 | 699 | 325.40 |
| 06/26/2026 15:30 | 674 | 325.40 |
| 06/26/2026 15:30 | 90 | 325.40 |
| 06/26/2026 15:30 | 346 | 325.40 |
| 06/26/2026 15:30 | 58 | 325.40 |
| 06/26/2026 15:30 | 298 | 325.50 |
| 06/26/2026 15:30 | 332 | 325.50 |
| 06/26/2026 15:30 | 431 | 325.50 |
| 06/26/2026 15:30 | 699 | 325.50 |
| 06/26/2026 15:30 | 306 | 325.50 |
| 06/26/2026 15:30 | 2175 | 325.50 |
| 06/26/2026 15:30 | 382 | 325.50 |
| 06/26/2026 15:30 | 8 | 325.50 |
| 06/26/2026 15:30 | 153 | 325.55 |
| 06/26/2026 15:30 | 479 | 325.50 |
| 06/26/2026 15:30 | 79 | 325.50 |
| 06/26/2026 15:30 | 307 | 325.50 |
| 06/26/2026 15:30 | 311 | 325.50 |
| 06/26/2026 15:30 | 90 | 325.50 |
| 06/26/2026 15:30 | 13 | 325.50 |
| 06/26/2026 15:30 | 346 | 325.50 |
| 06/26/2026 15:30 | 699 | 325.50 |
| 06/26/2026 15:30 | 673 | 325.60 |
| 06/26/2026 15:30 | 93 | 325.60 |
| 06/26/2026 15:30 | 401 | 325.60 |
| 06/26/2026 15:30 | 1 | 325.70 |
| 06/26/2026 15:30 | 345 | 325.60 |
| 06/26/2026 15:30 | 171 | 325.50 |
| 06/26/2026 15:30 | 207 | 325.40 |
| 06/26/2026 15:30 | 90 | 325.40 |
| 06/26/2026 15:30 | 4 | 325.40 |
| 06/26/2026 15:30 | 233 | 325.40 |
| 06/26/2026 15:30 | 218 | 325.40 |
| 06/26/2026 15:30 | 298 | 325.40 |
| 06/26/2026 15:30 | 699 | 325.40 |
| 06/26/2026 15:30 | 90 | 325.40 |
| 06/26/2026 15:30 | 178 | 325.40 |
| 06/26/2026 15:30 | 261 | 325.40 |
| 06/26/2026 15:30 | 1934 | 325.40 |
| 06/26/2026 15:30 | 289 | 325.50 |
| 06/26/2026 15:30 | 305 | 325.50 |
| 06/26/2026 15:30 | 362 | 325.50 |
| 06/26/2026 15:30 | 87 | 325.50 |
| 06/26/2026 15:30 | 644 | 325.50 |
| 06/26/2026 15:30 | 434 | 325.50 |
| 06/26/2026 15:30 | 645 | 325.50 |
| 06/26/2026 15:30 | 1705 | 325.50 |
| 06/26/2026 15:30 | 16 | 325.60 |
| 06/26/2026 15:30 | 377 | 325.60 |
| 06/26/2026 15:30 | 76 | 325.60 |
| 06/26/2026 15:30 | 210 | 325.60 |
| 06/26/2026 15:30 | 236 | 325.60 |
| 06/26/2026 15:30 | 108 | 325.70 |
| 06/26/2026 15:29 | 118 | 325.70 |
| 06/26/2026 15:29 | 134 | 325.70 |
| 06/26/2026 15:29 | 128 | 325.60 |
| 06/26/2026 15:29 | 234 | 325.60 |
| 06/26/2026 15:29 | 103 | 325.70 |
| 06/26/2026 15:29 | 10 | 325.60 |
| 06/26/2026 15:29 | 5 | 325.70 |
| 06/26/2026 15:28 | 102 | 325.60 |
| 06/26/2026 15:28 | 2760 | 325.60 |
| 06/26/2026 15:28 | 172 | 325.60 |
| 06/26/2026 15:28 | 164 | 325.60 |
| 06/26/2026 15:28 | 131 | 325.70 |
| 06/26/2026 15:28 | 60 | 325.70 |
| 06/26/2026 15:28 | 61 | 325.70 |
| 06/26/2026 15:28 | 62 | 325.60 |
| 06/26/2026 15:28 | 2 | 325.60 |
| 06/26/2026 15:28 | 25 | 325.60 |
| 06/26/2026 15:28 | 67 | 325.60 |
| 06/26/2026 15:28 | 3 | 325.60 |
| 06/26/2026 15:27 | 70 | 325.60 |
| 06/26/2026 15:27 | 52 | 325.60 |
| 06/26/2026 15:27 | 6 | 325.60 |
| 06/26/2026 15:27 | 11 | 325.50 |
| 06/26/2026 15:26 | 64 | 325.40 |
| 06/26/2026 15:26 | 77 | 325.40 |
| 06/26/2026 15:26 | 321 | 325.40 |
| 06/26/2026 15:26 | 6 | 325.50 |
| 06/26/2026 15:26 | 4 | 325.60 |
| 06/26/2026 15:25 | 291 | 325.50 |
| 06/26/2026 15:25 | 8 | 325.50 |
| 06/26/2026 15:25 | 261 | 325.50 |
| 06/26/2026 15:25 | 107 | 325.50 |
| 06/26/2026 15:25 | 57 | 325.50 |
| 06/26/2026 15:25 | 480 | 325.50 |
| 06/26/2026 15:25 | 98 | 325.50 |
| 06/26/2026 15:25 | 58 | 325.50 |
| 06/26/2026 15:25 | 212 | 325.50 |
| 06/26/2026 15:25 | 35 | 325.50 |
| 06/26/2026 15:25 | 55 | 325.50 |
| 06/26/2026 15:24 | 79 | 325.50 |
| 06/26/2026 15:23 | 372 | 325.50 |
| 06/26/2026 15:23 | 111 | 325.50 |
| 06/26/2026 15:23 | 23 | 325.50 |
| 06/26/2026 15:23 | 41 | 325.50 |
| 06/26/2026 15:23 | 75 | 325.50 |
| 06/26/2026 15:23 | 378 | 325.50 |
| 06/26/2026 15:23 | 56 | 325.40 |
| 06/26/2026 15:23 | 483 | 325.40 |
| 06/26/2026 15:23 | 246 | 325.40 |
| 06/26/2026 15:23 | 699 | 325.40 |
| 06/26/2026 15:23 | 346 | 325.40 |
| 06/26/2026 15:23 | 90 | 325.40 |
| 06/26/2026 15:23 | 383 | 325.50 |
| 06/26/2026 15:23 | 467 | 325.50 |
| 06/26/2026 15:22 | 1 | 325.70 |
| 06/26/2026 15:22 | 8 | 325.50 |
| 06/26/2026 15:22 | 391 | 325.60 |
| 06/26/2026 15:22 | 1 | 325.70 |
| 06/26/2026 15:22 | 91 | 325.70 |
| 06/26/2026 15:22 | 381 | 325.70 |
| 06/26/2026 15:22 | 488 | 325.70 |
| 06/26/2026 15:22 | 354 | 325.70 |
| 06/26/2026 15:22 | 12 | 325.70 |
| 06/26/2026 15:22 | 80 | 325.65 |
| 06/26/2026 15:22 | 460 | 325.70 |
| 06/26/2026 15:22 | 4 | 325.80 |
| 06/26/2026 15:21 | 5 | 325.70 |
| 06/26/2026 15:21 | 421 | 325.60 |
| 06/26/2026 15:21 | 278 | 325.65 |
| 06/26/2026 15:21 | 20 | 325.60 |
| 06/26/2026 15:21 | 2 | 325.60 |
| 06/26/2026 15:21 | 15 | 325.60 |
| 06/26/2026 15:20 | 44 | 325.70 |
| 06/26/2026 15:20 | 90 | 325.70 |
| 06/26/2026 15:20 | 4 | 325.70 |
| 06/26/2026 15:20 | 614 | 325.70 |
| 06/26/2026 15:20 | 339 | 325.70 |
| 06/26/2026 15:20 | 560 | 325.70 |
| 06/26/2026 15:20 | 79 | 325.60 |
| 06/26/2026 15:20 | 1250 | 325.40 |
| 06/26/2026 15:20 | 50 | 325.20 |
| 06/26/2026 15:20 | 464 | 325.30 |
| 06/26/2026 15:20 | 322 | 325.20 |
| 06/26/2026 15:20 | 3 | 325.20 |
| 06/26/2026 15:19 | 30 | 325.10 |
| 06/26/2026 15:19 | 176 | 325.00 |
| 06/26/2026 15:19 | 90 | 325.00 |
| 06/26/2026 15:19 | 234 | 325.00 |
| 06/26/2026 15:19 | 1 | 325.00 |
| 06/26/2026 15:19 | 79 | 325.00 |
| 06/26/2026 15:19 | 77 | 325.00 |
| 06/26/2026 15:19 | 3 | 325.00 |
| 06/26/2026 15:19 | 141 | 325.10 |
| 06/26/2026 15:19 | 2 | 325.00 |
| 06/26/2026 15:19 | 377 | 325.00 |
| 06/26/2026 15:19 | 39 | 325.00 |
| 06/26/2026 15:19 | 54 | 325.00 |
| 06/26/2026 15:18 | 245 | 324.90 |
| 06/26/2026 15:18 | 473 | 324.90 |
| 06/26/2026 15:18 | 699 | 324.90 |
| 06/26/2026 15:18 | 465 | 325.00 |
| 06/26/2026 15:18 | 236 | 325.00 |
| 06/26/2026 15:18 | 599 | 325.00 |
| 06/26/2026 15:18 | 100 | 325.00 |
| 06/26/2026 15:18 | 422 | 324.90 |
| 06/26/2026 15:18 | 631 | 324.90 |
| 06/26/2026 15:18 | 1500 | 324.90 |
| 06/26/2026 15:18 | 1029 | 325.00 |
| 06/26/2026 15:18 | 125 | 325.00 |
| 06/26/2026 15:18 | 1096 | 325.00 |
| 06/26/2026 15:18 | 125 | 325.00 |
| 06/26/2026 15:18 | 500 | 325.00 |
| 06/26/2026 15:18 | 847 | 325.00 |
| 06/26/2026 15:18 | 1545 | 325.00 |
| 06/26/2026 15:18 | 2515 | 325.00 |
| 06/26/2026 15:18 | 200 | 325.00 |
| 06/26/2026 15:18 | 200 | 325.00 |
| 06/26/2026 15:18 | 200 | 325.00 |
| 06/26/2026 15:18 | 2 | 325.00 |
| 06/26/2026 15:18 | 46 | 325.00 |
| 06/26/2026 15:18 | 196 | 325.00 |
| 06/26/2026 15:18 | 122 | 325.00 |
| 06/26/2026 15:18 | 286 | 325.00 |
| 06/26/2026 15:18 | 1 | 325.00 |
| 06/26/2026 15:18 | 300 | 325.00 |
| 06/26/2026 15:18 | 500 | 325.00 |
| 06/26/2026 15:18 | 1 | 325.00 |
| 06/26/2026 15:18 | 2000 | 325.00 |
| 06/26/2026 15:18 | 125 | 325.00 |
| 06/26/2026 15:18 | 24 | 325.00 |
| 06/26/2026 15:18 | 300 | 325.10 |
| 06/26/2026 15:18 | 580 | 325.20 |
| 06/26/2026 15:18 | 1 | 325.20 |
| 06/26/2026 15:18 | 68 | 325.30 |
| 06/26/2026 15:18 | 1373 | 325.30 |
| 06/26/2026 15:18 | 40 | 325.30 |
| 06/26/2026 15:18 | 140 | 325.30 |
| 06/26/2026 15:18 | 84 | 325.30 |
| 06/26/2026 15:18 | 49 | 325.30 |
| 06/26/2026 15:18 | 96 | 325.30 |
| 06/26/2026 15:18 | 311 | 325.30 |
| 06/26/2026 15:18 | 1123 | 325.40 |
| 06/26/2026 15:18 | 144 | 325.50 |
| 06/26/2026 15:18 | 2697 | 325.50 |
| 06/26/2026 15:18 | 2 | 325.55 |
| 06/26/2026 15:18 | 555 | 325.50 |
| 06/26/2026 15:18 | 444 | 325.60 |
| 06/26/2026 15:18 | 290 | 325.60 |
| 06/26/2026 15:18 | 210 | 325.60 |
| 06/26/2026 15:18 | 200 | 325.60 |
| 06/26/2026 15:18 | 421 | 325.60 |
| 06/26/2026 15:17 | 1 | 325.70 |
| 06/26/2026 15:17 | 5 | 325.80 |
| 06/26/2026 15:17 | 332 | 325.70 |
| 06/26/2026 15:17 | 830 | 325.70 |
| 06/26/2026 15:17 | 1055 | 325.70 |
| 06/26/2026 15:17 | 10 | 325.70 |
| 06/26/2026 15:17 | 1240 | 325.70 |
| 06/26/2026 15:17 | 251 | 325.70 |
| 06/26/2026 15:17 | 745 | 325.70 |
| 06/26/2026 15:17 | 71 | 325.80 |
| 06/26/2026 15:17 | 102 | 325.80 |
| 06/26/2026 15:17 | 204 | 325.80 |
| 06/26/2026 15:17 | 1661 | 325.80 |
| 06/26/2026 15:17 | 500 | 325.80 |
| 06/26/2026 15:17 | 2 | 325.80 |
| 06/26/2026 15:17 | 3 | 325.90 |
| 06/26/2026 15:17 | 10 | 325.85 |
| 06/26/2026 15:16 | 106 | 325.90 |
| 06/26/2026 15:16 | 53 | 325.90 |
| 06/26/2026 15:16 | 159 | 325.90 |
| 06/26/2026 15:16 | 252 | 325.90 |
| 06/26/2026 15:16 | 780 | 325.90 |
| 06/26/2026 15:16 | 1192 | 325.90 |
| 06/26/2026 15:16 | 29 | 325.90 |
| 06/26/2026 15:16 | 50 | 325.90 |
| 06/26/2026 15:16 | 80 | 325.90 |
| 06/26/2026 15:16 | 1724 | 325.90 |
| 06/26/2026 15:16 | 1056 | 326.00 |
| 06/26/2026 15:16 | 1969 | 326.00 |
| 06/26/2026 15:16 | 346 | 326.00 |
| 06/26/2026 15:16 | 1741 | 326.10 |
| 06/26/2026 15:16 | 143 | 326.10 |
| 06/26/2026 15:16 | 104 | 326.10 |
| 06/26/2026 15:16 | 192 | 326.10 |
| 06/26/2026 15:16 | 136 | 326.10 |
| 06/26/2026 15:16 | 335 | 326.10 |
| 06/26/2026 15:16 | 252 | 326.10 |
| 06/26/2026 15:16 | 645 | 326.10 |
| 06/26/2026 15:16 | 105 | 326.10 |
| 06/26/2026 15:16 | 1 | 326.10 |
| 06/26/2026 15:16 | 143 | 326.10 |
| 06/26/2026 15:16 | 137 | 326.10 |
| 06/26/2026 15:16 | 5 | 326.10 |
| 06/26/2026 15:16 | 57 | 326.10 |
| 06/26/2026 15:16 | 83 | 326.10 |
| 06/26/2026 15:15 | 140 | 326.10 |
| 06/26/2026 15:15 | 86 | 326.10 |
| 06/26/2026 15:15 | 28 | 326.10 |
| 06/26/2026 15:15 | 16 | 326.10 |
| 06/26/2026 15:15 | 79 | 326.00 |
| 06/26/2026 15:15 | 285 | 326.00 |
| 06/26/2026 15:15 | 438 | 326.00 |
| 06/26/2026 15:15 | 223 | 326.00 |
| 06/26/2026 15:15 | 109 | 326.00 |
| 06/26/2026 15:15 | 450 | 326.00 |
| 06/26/2026 15:15 | 1 | 326.10 |
| 06/26/2026 15:15 | 17 | 326.10 |
| 06/26/2026 15:15 | 2 | 326.10 |
| 06/26/2026 15:15 | 722 | 326.10 |
| 06/26/2026 15:15 | 266 | 326.10 |
| 06/26/2026 15:15 | 559 | 326.10 |
| 06/26/2026 15:15 | 238 | 326.00 |
| 06/26/2026 15:15 | 788 | 326.00 |
| 06/26/2026 15:15 | 1733 | 326.00 |
| 06/26/2026 15:15 | 475 | 326.10 |
| 06/26/2026 15:15 | 216 | 326.10 |
| 06/26/2026 15:15 | 90 | 326.10 |
| 06/26/2026 15:15 | 255 | 326.10 |
| 06/26/2026 15:15 | 559 | 326.10 |
| 06/26/2026 15:15 | 3 | 326.20 |
| 06/26/2026 15:15 | 8 | 326.20 |
| 06/26/2026 15:15 | 2 | 326.20 |
| 06/26/2026 15:15 | 34 | 326.20 |
| 06/26/2026 15:15 | 24 | 326.20 |
| 06/26/2026 15:15 | 1743 | 326.20 |
| 06/26/2026 15:15 | 371 | 326.20 |
| 06/26/2026 15:15 | 97 | 326.30 |
| 06/26/2026 15:15 | 16 | 326.30 |
| 06/26/2026 15:14 | 122 | 326.30 |
| 06/26/2026 15:14 | 113 | 326.30 |
| 06/26/2026 15:13 | 239 | 326.10 |
| 06/26/2026 15:13 | 67 | 326.10 |
| 06/26/2026 15:13 | 161 | 326.00 |
| 06/26/2026 15:13 | 47 | 326.00 |
| 06/26/2026 15:12 | 93 | 326.20 |
| 06/26/2026 15:12 | 216 | 326.20 |
| 06/26/2026 15:12 | 559 | 326.20 |
| 06/26/2026 15:12 | 90 | 326.20 |
| 06/26/2026 15:12 | 107 | 326.20 |
| 06/26/2026 15:12 | 313 | 326.20 |
| 06/26/2026 15:12 | 120 | 326.10 |
| 06/26/2026 15:12 | 236 | 326.10 |
| 06/26/2026 15:12 | 4 | 326.10 |
| 06/26/2026 15:12 | 79 | 326.10 |
| 06/26/2026 15:12 | 15 | 326.10 |
| 06/26/2026 15:12 | 79 | 326.10 |
| 06/26/2026 15:12 | 27 | 326.10 |
| 06/26/2026 15:12 | 79 | 326.05 |
| 06/26/2026 15:12 | 4 | 326.00 |
| 06/26/2026 15:12 | 53 | 326.10 |
| 06/26/2026 15:12 | 50 | 326.10 |
| 06/26/2026 15:12 | 349 | 326.10 |
| 06/26/2026 15:12 | 684 | 326.10 |
| 06/26/2026 15:11 | 10 | 326.30 |
| 06/26/2026 15:11 | 3 | 326.30 |
| 06/26/2026 15:11 | 3 | 326.30 |
| 06/26/2026 15:11 | 1 | 326.20 |
| 06/26/2026 15:11 | 4 | 326.15 |
| 06/26/2026 15:10 | 90 | 326.10 |
| 06/26/2026 15:10 | 393 | 326.10 |
| 06/26/2026 15:10 | 66 | 326.10 |
| 06/26/2026 15:10 | 106 | 326.10 |
| 06/26/2026 15:10 | 22 | 326.10 |
| 06/26/2026 15:10 | 32 | 326.10 |
| 06/26/2026 15:10 | 324 | 326.10 |
| 06/26/2026 15:10 | 845 | 326.10 |
| 06/26/2026 15:10 | 459 | 326.10 |
| 06/26/2026 15:10 | 90 | 326.10 |
| 06/26/2026 15:10 | 6 | 326.20 |
| 06/26/2026 15:10 | 300 | 326.20 |
| 06/26/2026 15:10 | 50 | 326.20 |
| 06/26/2026 15:10 | 70 | 326.20 |
| 06/26/2026 15:10 | 111 | 326.20 |
| 06/26/2026 15:10 | 2 | 326.30 |
| 06/26/2026 15:10 | 257 | 326.30 |
| 06/26/2026 15:10 | 208 | 326.30 |
| 06/26/2026 15:10 | 300 | 326.30 |
| 06/26/2026 15:10 | 400 | 326.30 |
| 06/26/2026 15:10 | 748 | 326.30 |
| 06/26/2026 15:10 | 10 | 326.40 |
| 06/26/2026 15:09 | 267 | 326.40 |
| 06/26/2026 15:09 | 1127 | 326.40 |
| 06/26/2026 15:09 | 90 | 326.40 |
| 06/26/2026 15:09 | 251 | 326.40 |
| 06/26/2026 15:09 | 6 | 326.50 |
| 06/26/2026 15:09 | 78 | 326.40 |
| 06/26/2026 15:09 | 33 | 326.40 |
| 06/26/2026 15:09 | 228 | 326.40 |
| 06/26/2026 15:09 | 6 | 326.40 |
| 06/26/2026 15:09 | 4 | 326.40 |
| 06/26/2026 15:09 | 161 | 326.40 |
| 06/26/2026 15:09 | 47 | 326.40 |
| 06/26/2026 15:09 | 3 | 326.40 |
| 06/26/2026 15:09 | 16 | 326.40 |
| 06/26/2026 15:08 | 500 | 326.30 |
| 06/26/2026 15:07 | 181 | 326.30 |
| 06/26/2026 15:07 | 7 | 326.40 |
| 06/26/2026 15:07 | 3 | 326.40 |
| 06/26/2026 15:07 | 510 | 326.40 |
| 06/26/2026 15:07 | 371 | 326.40 |
| 06/26/2026 15:07 | 276 | 326.40 |
| 06/26/2026 15:07 | 336 | 326.40 |
| 06/26/2026 15:07 | 145 | 326.40 |
| 06/26/2026 15:07 | 27 | 326.40 |
| 06/26/2026 15:07 | 2 | 326.50 |
| 06/26/2026 15:07 | 2531 | 326.40 |
| 06/26/2026 15:06 | 24 | 326.40 |
| 06/26/2026 15:06 | 7 | 326.50 |
| 06/26/2026 15:06 | 15 | 326.50 |
| 06/26/2026 15:06 | 300 | 326.40 |
| 06/26/2026 15:06 | 825 | 326.40 |
| 06/26/2026 15:06 | 122 | 326.40 |
| 06/26/2026 15:06 | 284 | 326.40 |
| 06/26/2026 15:06 | 3 | 326.50 |
| 06/26/2026 15:06 | 3 | 326.40 |
| 06/26/2026 15:06 | 10 | 326.40 |
| 06/26/2026 15:05 | 27 | 326.20 |
| 06/26/2026 15:05 | 200 | 326.20 |
| 06/26/2026 15:04 | 1 | 326.10 |
| 06/26/2026 15:04 | 333 | 326.00 |
| 06/26/2026 15:04 | 197 | 325.90 |
| 06/26/2026 15:04 | 745 | 325.90 |
| 06/26/2026 15:04 | 278 | 325.95 |
| 06/26/2026 15:04 | 5 | 326.00 |
| 06/26/2026 15:04 | 239 | 325.90 |
| 06/26/2026 15:04 | 374 | 325.90 |
| 06/26/2026 15:04 | 50 | 325.90 |
| 06/26/2026 15:04 | 3 | 325.90 |
| 06/26/2026 15:04 | 277 | 325.90 |
| 06/26/2026 15:04 | 46 | 325.90 |
| 06/26/2026 15:04 | 1783 | 325.90 |
| 06/26/2026 15:04 | 86 | 325.90 |
| 06/26/2026 15:04 | 1 | 325.90 |
| 06/26/2026 15:04 | 258 | 325.90 |
| 06/26/2026 15:03 | 40 | 325.90 |
| 06/26/2026 15:03 | 260 | 325.90 |
| 06/26/2026 15:03 | 10 | 326.00 |
| 06/26/2026 15:02 | 29 | 325.90 |
| 06/26/2026 15:02 | 16 | 325.90 |
| 06/26/2026 15:02 | 1 | 325.90 |
| 06/26/2026 15:01 | 1 | 325.80 |
| 06/26/2026 15:01 | 136 | 325.80 |
| 06/26/2026 15:01 | 2 | 325.80 |
| 06/26/2026 15:01 | 39 | 325.70 |
| 06/26/2026 15:01 | 1 | 325.70 |
| 06/26/2026 15:01 | 20 | 325.70 |
| 06/26/2026 15:01 | 42 | 325.60 |
| 06/26/2026 15:01 | 32 | 325.60 |
| 06/26/2026 15:01 | 351 | 325.60 |
| 06/26/2026 15:01 | 221 | 325.60 |
| 06/26/2026 15:00 | 364 | 325.60 |
| 06/26/2026 15:00 | 745 | 325.60 |
| 06/26/2026 15:00 | 362 | 325.60 |
| 06/26/2026 15:00 | 256 | 325.60 |
| 06/26/2026 15:00 | 10 | 325.60 |
| 06/26/2026 15:00 | 201 | 325.60 |
| 06/26/2026 15:00 | 100 | 325.60 |
| 06/26/2026 15:00 | 107 | 325.60 |
| 06/26/2026 15:00 | 242 | 325.60 |
| 06/26/2026 15:00 | 3 | 325.70 |
| 06/26/2026 15:00 | 169 | 325.65 |
| 06/26/2026 15:00 | 361 | 325.60 |
| 06/26/2026 15:00 | 433 | 325.60 |
| 06/26/2026 15:00 | 239 | 325.60 |
| 06/26/2026 15:00 | 346 | 325.60 |
| 06/26/2026 15:00 | 90 | 325.60 |
| 06/26/2026 15:00 | 745 | 325.60 |
| 06/26/2026 15:00 | 1285 | 325.70 |
| 06/26/2026 15:00 | 239 | 325.70 |
| 06/26/2026 15:00 | 367 | 325.70 |
| 06/26/2026 15:00 | 346 | 325.70 |
| 06/26/2026 15:00 | 90 | 325.70 |
| 06/26/2026 15:00 | 475 | 325.70 |
| 06/26/2026 15:00 | 316 | 325.60 |
| 06/26/2026 15:00 | 90 | 325.60 |
| 06/26/2026 15:00 | 745 | 325.60 |
| 06/26/2026 15:00 | 262 | 325.70 |
| 06/26/2026 15:00 | 339 | 325.70 |
| 06/26/2026 15:00 | 126 | 325.70 |
| 06/26/2026 15:00 | 801 | 325.70 |
| 06/26/2026 15:00 | 377 | 325.70 |
| 06/26/2026 15:00 | 59 | 325.70 |
| 06/26/2026 15:00 | 745 | 325.70 |
| 06/26/2026 15:00 | 251 | 325.70 |
| 06/26/2026 15:00 | 182 | 325.70 |
| 06/26/2026 15:00 | 90 | 325.70 |
| 06/26/2026 15:00 | 239 | 325.70 |
| 06/26/2026 15:00 | 250 | 325.70 |
| 06/26/2026 15:00 | 46 | 325.70 |
| 06/26/2026 15:00 | 27 | 325.70 |
| 06/26/2026 15:00 | 1 | 325.70 |
| 06/26/2026 14:59 | 1 | 325.70 |
| 06/26/2026 14:59 | 8 | 325.70 |
| 06/26/2026 14:58 | 3 | 325.80 |
| 06/26/2026 14:57 | 1 | 325.80 |
| 06/26/2026 14:57 | 138 | 325.70 |
| 06/26/2026 14:57 | 16 | 325.70 |
| 06/26/2026 14:57 | 299 | 325.70 |
| 06/26/2026 14:57 | 305 | 325.70 |
| 06/26/2026 14:57 | 239 | 325.70 |
| 06/26/2026 14:57 | 59 | 325.70 |
| 06/26/2026 14:57 | 239 | 325.60 |
| 06/26/2026 14:57 | 57 | 325.60 |
| 06/26/2026 14:56 | 8 | 325.60 |
| 06/26/2026 14:56 | 49 | 325.50 |
| 06/26/2026 14:56 | 7 | 325.50 |
| 06/26/2026 14:56 | 15 | 325.60 |
| 06/26/2026 14:56 | 13 | 325.60 |
| 06/26/2026 14:56 | 35 | 325.60 |
| 06/26/2026 14:56 | 374 | 325.60 |
| 06/26/2026 14:55 | 3 | 325.60 |
| 06/26/2026 14:55 | 30 | 325.40 |
| 06/26/2026 14:55 | 33 | 325.50 |
| 06/26/2026 14:55 | 90 | 325.50 |
| 06/26/2026 14:55 | 5 | 325.50 |
| 06/26/2026 14:55 | 2 | 325.50 |
| 06/26/2026 14:55 | 3 | 325.70 |
| 06/26/2026 14:54 | 3 | 325.70 |
| 06/26/2026 14:54 | 4 | 325.70 |
| 06/26/2026 14:54 | 418 | 325.70 |
| 06/26/2026 14:54 | 108 | 325.70 |
| 06/26/2026 14:54 | 254 | 325.70 |
| 06/26/2026 14:54 | 29 | 325.70 |
| 06/26/2026 14:54 | 797 | 325.60 |
| 06/26/2026 14:54 | 150 | 325.60 |
| 06/26/2026 14:54 | 38 | 325.70 |
| 06/26/2026 14:54 | 8 | 325.70 |
| 06/26/2026 14:54 | 1 | 325.80 |
| 06/26/2026 14:53 | 54 | 325.80 |
| 06/26/2026 14:53 | 745 | 325.80 |
| 06/26/2026 14:53 | 1 | 325.80 |
| 06/26/2026 14:53 | 438 | 325.80 |
| 06/26/2026 14:53 | 239 | 325.80 |
| 06/26/2026 14:53 | 41 | 325.80 |
| 06/26/2026 14:53 | 360 | 325.80 |
| 06/26/2026 14:53 | 53 | 325.80 |
| 06/26/2026 14:53 | 9 | 325.80 |
| 06/26/2026 14:52 | 9 | 325.80 |
| 06/26/2026 14:52 | 12 | 325.70 |
| 06/26/2026 14:52 | 441 | 325.70 |
| 06/26/2026 14:52 | 381 | 325.70 |
| 06/26/2026 14:52 | 90 | 325.70 |
| 06/26/2026 14:52 | 705 | 325.70 |
| 06/26/2026 14:52 | 40 | 325.70 |
| 06/26/2026 14:52 | 15 | 325.70 |
| 06/26/2026 14:51 | 296 | 325.70 |
| 06/26/2026 14:51 | 329 | 325.70 |
| 06/26/2026 14:51 | 70 | 325.70 |
| 06/26/2026 14:51 | 388 | 325.60 |
| 06/26/2026 14:51 | 25 | 325.60 |
| 06/26/2026 14:51 | 384 | 325.60 |
| 06/26/2026 14:51 | 1 | 325.70 |
| 06/26/2026 14:51 | 10 | 325.50 |
| 06/26/2026 14:50 | 381 | 325.60 |
| 06/26/2026 14:50 | 87 | 325.60 |
| 06/26/2026 14:50 | 32 | 325.60 |
| 06/26/2026 14:50 | 5 | 325.60 |
| 06/26/2026 14:49 | 71 | 325.60 |
| 06/26/2026 14:49 | 20 | 325.60 |
| 06/26/2026 14:49 | 423 | 325.60 |
| 06/26/2026 14:49 | 3 | 325.60 |
| 06/26/2026 14:49 | 23 | 325.60 |
| 06/26/2026 14:49 | 152 | 325.60 |
| 06/26/2026 14:49 | 186 | 325.60 |
| 06/26/2026 14:49 | 98 | 325.60 |
| 06/26/2026 14:49 | 1367 | 325.60 |
| 06/26/2026 14:49 | 12 | 325.70 |
| 06/26/2026 14:49 | 34 | 325.70 |
| 06/26/2026 14:49 | 2000 | 325.70 |
| 06/26/2026 14:49 | 1372 | 325.70 |
| 06/26/2026 14:49 | 17 | 325.70 |
| 06/26/2026 14:48 | 109 | 325.80 |
| 06/26/2026 14:48 | 327 | 325.80 |
| 06/26/2026 14:48 | 50 | 325.80 |
| 06/26/2026 14:48 | 416 | 325.90 |
| 06/26/2026 14:48 | 3 | 325.90 |
| 06/26/2026 14:48 | 123 | 325.90 |
| 06/26/2026 14:48 | 1877 | 325.90 |
| 06/26/2026 14:48 | 140 | 325.90 |
| 06/26/2026 14:48 | 107 | 325.95 |
| 06/26/2026 14:48 | 37 | 326.00 |
| 06/26/2026 14:48 | 102 | 326.00 |
| 06/26/2026 14:48 | 15 | 326.00 |
| 06/26/2026 14:48 | 4 | 326.00 |
| 06/26/2026 14:48 | 500 | 326.00 |
| 06/26/2026 14:48 | 2 | 326.00 |
| 06/26/2026 14:48 | 288 | 326.00 |
| 06/26/2026 14:48 | 10 | 326.00 |
| 06/26/2026 14:48 | 303 | 326.00 |
| 06/26/2026 14:48 | 2 | 326.00 |
| 06/26/2026 14:48 | 2 | 326.00 |
| 06/26/2026 14:48 | 1400 | 326.00 |
| 06/26/2026 14:48 | 2 | 326.00 |
| 06/26/2026 14:48 | 2 | 326.00 |
| 06/26/2026 14:48 | 1311 | 326.00 |
| 06/26/2026 14:48 | 593 | 326.00 |
| 06/26/2026 14:47 | 96 | 326.00 |
| 06/26/2026 14:47 | 3 | 326.00 |
| 06/26/2026 14:47 | 1 | 326.00 |
| 06/26/2026 14:47 | 3 | 326.10 |
| 06/26/2026 14:47 | 4 | 326.10 |
| 06/26/2026 14:46 | 21 | 326.10 |
| 06/26/2026 14:46 | 58 | 326.10 |
| 06/26/2026 14:46 | 100 | 326.10 |
| 06/26/2026 14:46 | 31 | 326.10 |
| 06/26/2026 14:46 | 394 | 326.10 |
| 06/26/2026 14:46 | 506 | 326.10 |
| 06/26/2026 14:46 | 46 | 326.10 |
| 06/26/2026 14:46 | 26 | 326.20 |
| 06/26/2026 14:46 | 43 | 326.20 |
| 06/26/2026 14:46 | 82 | 326.10 |
| 06/26/2026 14:46 | 23 | 326.10 |
| 06/26/2026 14:46 | 35 | 326.10 |
| 06/26/2026 14:45 | 3 | 326.10 |
| 06/26/2026 14:45 | 326 | 326.10 |
| 06/26/2026 14:45 | 69 | 326.10 |
| 06/26/2026 14:45 | 216 | 326.10 |
| 06/26/2026 14:45 | 3 | 326.10 |
| 06/26/2026 14:45 | 10 | 326.20 |
| 06/26/2026 14:45 | 103 | 326.20 |
| 06/26/2026 14:45 | 300 | 326.20 |
| 06/26/2026 14:45 | 530 | 326.20 |
| 06/26/2026 14:45 | 1297 | 326.20 |
| 06/26/2026 14:45 | 3 | 326.20 |
| 06/26/2026 14:44 | 3 | 326.30 |
| 06/26/2026 14:44 | 1 | 326.30 |
| 06/26/2026 14:44 | 20 | 326.30 |
| 06/26/2026 14:44 | 12 | 326.40 |
| 06/26/2026 14:44 | 56 | 326.30 |
| 06/26/2026 14:44 | 407 | 326.30 |
| 06/26/2026 14:44 | 33 | 326.30 |
| 06/26/2026 14:44 | 112 | 326.35 |
| 06/26/2026 14:43 | 516 | 326.40 |
| 06/26/2026 14:43 | 944 | 326.40 |
| 06/26/2026 14:43 | 6 | 326.50 |
| 06/26/2026 14:42 | 114 | 326.40 |
| 06/26/2026 14:42 | 374 | 326.40 |
| 06/26/2026 14:42 | 36 | 326.40 |
| 06/26/2026 14:42 | 158 | 326.40 |
| 06/26/2026 14:42 | 11 | 326.40 |
| 06/26/2026 14:42 | 124 | 326.40 |
| 06/26/2026 14:42 | 379 | 326.40 |
| 06/26/2026 14:42 | 374 | 326.40 |
| 06/26/2026 14:42 | 13 | 326.40 |
| 06/26/2026 14:42 | 90 | 326.40 |
| 06/26/2026 14:42 | 190 | 326.40 |
| 06/26/2026 14:42 | 238 | 326.40 |
| 06/26/2026 14:42 | 68 | 326.40 |
| 06/26/2026 14:42 | 381 | 326.40 |
| 06/26/2026 14:42 | 20 | 326.40 |
| 06/26/2026 14:42 | 140 | 326.40 |
| 06/26/2026 14:42 | 100 | 326.40 |
| 06/26/2026 14:42 | 104 | 326.40 |
| 06/26/2026 14:42 | 413 | 326.40 |
| 06/26/2026 14:42 | 360 | 326.40 |
| 06/26/2026 14:42 | 783 | 326.40 |
| 06/26/2026 14:42 | 76 | 326.50 |
| 06/26/2026 14:41 | 44 | 326.50 |
| 06/26/2026 14:41 | 219 | 326.50 |
| 06/26/2026 14:41 | 438 | 326.50 |
| 06/26/2026 14:41 | 479 | 326.50 |
| 06/26/2026 14:41 | 1 | 326.60 |
| 06/26/2026 14:41 | 2 | 326.60 |
| 06/26/2026 14:41 | 26 | 326.60 |
| 06/26/2026 14:41 | 1857 | 326.50 |
| 06/26/2026 14:41 | 596 | 326.50 |
| 06/26/2026 14:41 | 467 | 326.50 |
| 06/26/2026 14:41 | 346 | 326.50 |
| 06/26/2026 14:41 | 49 | 326.50 |
| 06/26/2026 14:41 | 109 | 326.60 |
| 06/26/2026 14:41 | 1105 | 326.60 |
| 06/26/2026 14:41 | 231 | 326.60 |
| 06/26/2026 14:41 | 106 | 326.70 |
| 06/26/2026 14:41 | 25 | 326.70 |
| 06/26/2026 14:41 | 384 | 326.70 |
| 06/26/2026 14:41 | 106 | 326.70 |
| 06/26/2026 14:41 | 5 | 326.70 |
| 06/26/2026 14:41 | 552 | 326.70 |
| 06/26/2026 14:41 | 6 | 326.80 |
| 06/26/2026 14:41 | 1 | 326.80 |
| 06/26/2026 14:41 | 169 | 326.80 |
| 06/26/2026 14:41 | 348 | 326.80 |
| 06/26/2026 14:41 | 37 | 326.80 |
| 06/26/2026 14:41 | 65 | 326.80 |
| 06/26/2026 14:41 | 108 | 326.80 |
| 06/26/2026 14:41 | 5 | 326.80 |
| 06/26/2026 14:41 | 69 | 326.80 |
| 06/26/2026 14:41 | 307 | 326.80 |
| 06/26/2026 14:41 | 214 | 326.80 |
| 06/26/2026 14:41 | 1587 | 326.80 |
| 06/26/2026 14:41 | 2 | 326.80 |
| 06/26/2026 14:41 | 470 | 326.80 |
| 06/26/2026 14:40 | 7 | 326.90 |
| 06/26/2026 14:40 | 38 | 326.90 |
| 06/26/2026 14:40 | 155 | 326.90 |
| 06/26/2026 14:40 | 13 | 326.90 |
| 06/26/2026 14:40 | 291 | 326.90 |
| 06/26/2026 14:40 | 122 | 326.90 |
| 06/26/2026 14:39 | 98 | 326.90 |
| 06/26/2026 14:39 | 76 | 326.90 |
| 06/26/2026 14:39 | 76 | 326.90 |
| 06/26/2026 14:39 | 76 | 326.90 |
| 06/26/2026 14:39 | 35 | 326.90 |
| 06/26/2026 14:39 | 315 | 326.90 |
| 06/26/2026 14:39 | 164 | 326.90 |
| 06/26/2026 14:39 | 228 | 326.90 |
| 06/26/2026 14:39 | 1 | 327.00 |
| 06/26/2026 14:39 | 77 | 326.90 |
| 06/26/2026 14:39 | 90 | 326.90 |
| 06/26/2026 14:39 | 251 | 326.90 |
| 06/26/2026 14:39 | 100 | 326.90 |
| 06/26/2026 14:39 | 1 | 327.00 |
| 06/26/2026 14:39 | 130 | 327.00 |
| 06/26/2026 14:38 | 5 | 327.10 |
| 06/26/2026 14:38 | 3 | 327.10 |
| 06/26/2026 14:38 | 468 | 327.00 |
| 06/26/2026 14:38 | 47 | 327.00 |
| 06/26/2026 14:38 | 355 | 327.00 |
| 06/26/2026 14:38 | 44 | 327.00 |
| 06/26/2026 14:38 | 253 | 327.00 |
| 06/26/2026 14:38 | 1237 | 327.00 |
| 06/26/2026 14:38 | 427 | 327.00 |
| 06/26/2026 14:37 | 1 | 327.00 |
| 06/26/2026 14:37 | 231 | 326.90 |
| 06/26/2026 14:37 | 247 | 326.90 |
| 06/26/2026 14:37 | 21 | 326.90 |
| 06/26/2026 14:37 | 253 | 326.90 |
| 06/26/2026 14:37 | 745 | 326.90 |
| 06/26/2026 14:37 | 46 | 326.90 |
| 06/26/2026 14:37 | 314 | 326.90 |
| 06/26/2026 14:37 | 413 | 326.90 |
| 06/26/2026 14:37 | 1 | 327.00 |
| 06/26/2026 14:36 | 438 | 326.90 |
| 06/26/2026 14:36 | 129 | 326.90 |
| 06/26/2026 14:36 | 109 | 326.90 |
| 06/26/2026 14:36 | 399 | 326.90 |
| 06/26/2026 14:36 | 203 | 326.90 |
| 06/26/2026 14:36 | 1979 | 326.90 |
| 06/26/2026 14:36 | 17 | 326.90 |
| 06/26/2026 14:36 | 969 | 326.90 |
| 06/26/2026 14:36 | 8 | 326.90 |
| 06/26/2026 14:36 | 305 | 326.90 |
| 06/26/2026 14:36 | 206 | 326.90 |
| 06/26/2026 14:36 | 29 | 326.90 |
| 06/26/2026 14:36 | 100 | 326.95 |
| 06/26/2026 14:36 | 1 | 327.00 |
| 06/26/2026 14:36 | 265 | 327.00 |
| 06/26/2026 14:36 | 26 | 327.00 |
| 06/26/2026 14:36 | 6 | 327.00 |
| 06/26/2026 14:36 | 9 | 327.00 |
| 06/26/2026 14:35 | 108 | 327.00 |
| 06/26/2026 14:35 | 363 | 327.00 |
| 06/26/2026 14:35 | 108 | 327.10 |
| 06/26/2026 14:35 | 251 | 327.10 |
| 06/26/2026 14:35 | 4000 | 327.10 |
| 06/26/2026 14:35 | 430 | 327.10 |
| 06/26/2026 14:35 | 220 | 327.10 |
| 06/26/2026 14:35 | 309 | 327.10 |
| 06/26/2026 14:35 | 666 | 327.10 |
| 06/26/2026 14:35 | 143 | 327.10 |
| 06/26/2026 14:35 | 225 | 327.10 |
| 06/26/2026 14:35 | 84 | 327.10 |
| 06/26/2026 14:35 | 200 | 327.10 |
| 06/26/2026 14:35 | 68 | 327.10 |
| 06/26/2026 14:35 | 156 | 327.10 |
| 06/26/2026 14:35 | 41 | 327.10 |
| 06/26/2026 14:35 | 596 | 327.10 |
| 06/26/2026 14:35 | 215 | 327.10 |
| 06/26/2026 14:35 | 238 | 327.10 |
| 06/26/2026 14:35 | 238 | 327.10 |
| 06/26/2026 14:35 | 346 | 327.10 |
| 06/26/2026 14:35 | 329 | 327.10 |
| 06/26/2026 14:35 | 154 | 327.10 |
| 06/26/2026 14:35 | 1 | 327.10 |
| 06/26/2026 14:35 | 307 | 327.10 |
| 06/26/2026 14:35 | 238 | 327.10 |
| 06/26/2026 14:35 | 236 | 327.00 |
| 06/26/2026 14:35 | 215 | 327.00 |
| 06/26/2026 14:35 | 253 | 327.00 |
| 06/26/2026 14:35 | 100 | 327.00 |
| 06/26/2026 14:35 | 596 | 327.00 |
| 06/26/2026 14:35 | 1171 | 327.00 |
| 06/26/2026 14:35 | 50 | 327.10 |
| 06/26/2026 14:35 | 54 | 327.10 |
| 06/26/2026 14:35 | 43 | 327.10 |
| 06/26/2026 14:35 | 58 | 327.10 |
| 06/26/2026 14:35 | 90 | 327.10 |
| 06/26/2026 14:35 | 112 | 327.10 |
| 06/26/2026 14:35 | 715 | 327.10 |
| 06/26/2026 14:35 | 1 | 327.20 |
| 06/26/2026 14:34 | 2 | 327.20 |
| 06/26/2026 14:34 | 2 | 327.20 |
| 06/26/2026 14:34 | 1 | 327.20 |
| 06/26/2026 14:34 | 1 | 327.10 |
| 06/26/2026 14:33 | 1 | 327.30 |
| 06/26/2026 14:33 | 8 | 327.20 |
| 06/26/2026 14:33 | 18 | 327.20 |
| 06/26/2026 14:33 | 1 | 327.30 |
| 06/26/2026 14:33 | 1 | 327.30 |
| 06/26/2026 14:32 | 208 | 327.30 |
| 06/26/2026 14:32 | 21 | 327.30 |
| 06/26/2026 14:32 | 500 | 327.40 |
| 06/26/2026 14:32 | 2000 | 327.40 |
| 06/26/2026 14:32 | 117 | 327.40 |
| 06/26/2026 14:32 | 329 | 327.50 |
| 06/26/2026 14:32 | 90 | 327.50 |
| 06/26/2026 14:32 | 9 | 327.50 |
| 06/26/2026 14:31 | 448 | 327.40 |
| 06/26/2026 14:31 | 311 | 327.30 |
| 06/26/2026 14:31 | 1416 | 327.30 |
| 06/26/2026 14:30 | 3 | 327.30 |
| 06/26/2026 14:30 | 230 | 327.20 |
| 06/26/2026 14:30 | 52 | 327.20 |
| 06/26/2026 14:30 | 148 | 327.20 |
| 06/26/2026 14:30 | 112 | 327.20 |
| 06/26/2026 14:30 | 14 | 327.20 |
| 06/26/2026 14:30 | 382 | 327.20 |
| 06/26/2026 14:30 | 29 | 327.20 |
| 06/26/2026 14:30 | 21 | 327.20 |
| 06/26/2026 14:30 | 54 | 327.20 |
| 06/26/2026 14:30 | 1 | 327.20 |
| 06/26/2026 14:30 | 289 | 327.10 |
| 06/26/2026 14:29 | 44 | 327.10 |
| 06/26/2026 14:29 | 19 | 327.10 |
| 06/26/2026 14:29 | 351 | 327.10 |
| 06/26/2026 14:28 | 2 | 327.10 |
| 06/26/2026 14:28 | 44 | 327.00 |
| 06/26/2026 14:28 | 1 | 327.10 |
| 06/26/2026 14:27 | 60000 | 327.35 |
| 06/26/2026 14:27 | 15 | 327.20 |
| 06/26/2026 14:27 | 478 | 327.20 |
| 06/26/2026 14:27 | 3351 | 327.20 |
| 06/26/2026 14:27 | 301 | 327.25 |
| 06/26/2026 14:27 | 500 | 327.30 |
| 06/26/2026 14:27 | 342 | 327.30 |
| 06/26/2026 14:27 | 9 | 327.30 |
| 06/26/2026 14:27 | 120 | 327.30 |
| 06/26/2026 14:27 | 129 | 327.35 |
| 06/26/2026 14:27 | 210 | 327.40 |
| 06/26/2026 14:27 | 1 | 327.40 |
| 06/26/2026 14:27 | 359 | 327.30 |
| 06/26/2026 14:27 | 523 | 327.30 |
| 06/26/2026 14:27 | 18 | 327.30 |
| 06/26/2026 14:26 | 500 | 327.30 |
| 06/26/2026 14:26 | 1 | 327.40 |
| 06/26/2026 14:26 | 1 | 327.40 |
| 06/26/2026 14:26 | 58 | 327.30 |
| 06/26/2026 14:26 | 28 | 327.30 |
| 06/26/2026 14:26 | 1 | 327.30 |
| 06/26/2026 14:26 | 87 | 327.20 |
| 06/26/2026 14:26 | 431 | 327.20 |
| 06/26/2026 14:25 | 50 | 327.40 |
| 06/26/2026 14:25 | 127 | 327.30 |
| 06/26/2026 14:25 | 250 | 327.30 |
| 06/26/2026 14:25 | 109 | 327.30 |
| 06/26/2026 14:25 | 412 | 327.30 |
| 06/26/2026 14:25 | 215 | 327.30 |
| 06/26/2026 14:25 | 347 | 327.30 |
| 06/26/2026 14:25 | 270 | 327.30 |
| 06/26/2026 14:25 | 550 | 327.30 |
| 06/26/2026 14:25 | 422 | 327.40 |
| 06/26/2026 14:25 | 1376 | 327.40 |
| 06/26/2026 14:25 | 500 | 327.45 |
| 06/26/2026 14:25 | 2 | 327.50 |
| 06/26/2026 14:25 | 2767 | 327.50 |
| 06/26/2026 14:25 | 1 | 327.50 |
| 06/26/2026 14:25 | 2 | 327.60 |
| 06/26/2026 14:25 | 3 | 327.60 |
| 06/26/2026 14:25 | 272 | 327.55 |
| 06/26/2026 14:25 | 17 | 327.50 |
| 06/26/2026 14:24 | 15 | 327.50 |
| 06/26/2026 14:24 | 5 | 327.50 |
| 06/26/2026 14:23 | 19 | 327.50 |
| 06/26/2026 14:23 | 448 | 327.50 |
| 06/26/2026 14:23 | 225 | 327.50 |
| 06/26/2026 14:23 | 1 | 327.50 |
| 06/26/2026 14:23 | 18 | 327.50 |
| 06/26/2026 14:22 | 25 | 327.40 |
| 06/26/2026 14:22 | 456 | 327.50 |
| 06/26/2026 14:22 | 15 | 327.50 |
| 06/26/2026 14:22 | 31 | 327.50 |
| 06/26/2026 14:22 | 16 | 327.50 |
| 06/26/2026 14:22 | 4 | 327.50 |
| 06/26/2026 14:21 | 324 | 327.40 |
| 06/26/2026 14:21 | 253 | 327.40 |
| 06/26/2026 14:21 | 279 | 327.40 |
| 06/26/2026 14:21 | 335 | 327.40 |
| 06/26/2026 14:21 | 237 | 327.40 |
| 06/26/2026 14:21 | 90 | 327.40 |
| 06/26/2026 14:21 | 47 | 327.40 |
| 06/26/2026 14:21 | 500 | 327.30 |
| 06/26/2026 14:21 | 80 | 327.30 |
| 06/26/2026 14:21 | 234 | 327.30 |
| 06/26/2026 14:21 | 28 | 327.30 |
| 06/26/2026 14:21 | 41 | 327.40 |
| 06/26/2026 14:21 | 490 | 327.40 |
| 06/26/2026 14:21 | 1053 | 327.40 |
| 06/26/2026 14:21 | 300 | 327.45 |
| 06/26/2026 14:21 | 1 | 327.50 |
| 06/26/2026 14:21 | 131 | 327.50 |
| 06/26/2026 14:21 | 62 | 327.50 |
| 06/26/2026 14:21 | 50000 | 327.55 |
| 06/26/2026 14:20 | 18 | 327.50 |
| 06/26/2026 14:20 | 12 | 327.50 |
| 06/26/2026 14:20 | 1 | 327.60 |
| 06/26/2026 14:19 | 50 | 327.60 |
| 06/26/2026 14:19 | 5 | 327.70 |
| 06/26/2026 14:19 | 472 | 327.70 |
| 06/26/2026 14:19 | 512 | 327.70 |
| 06/26/2026 14:19 | 477 | 327.75 |
| 06/26/2026 14:19 | 500 | 327.75 |
| 06/26/2026 14:19 | 28 | 327.75 |
| 06/26/2026 14:19 | 75 | 327.70 |
| 06/26/2026 14:19 | 44 | 327.70 |
| 06/26/2026 14:19 | 596 | 327.70 |
| 06/26/2026 14:19 | 298 | 327.75 |
| 06/26/2026 14:19 | 1387 | 327.75 |
| 06/26/2026 14:19 | 200 | 327.80 |
| 06/26/2026 14:19 | 1527 | 327.80 |
| 06/26/2026 14:19 | 365 | 327.80 |
| 06/26/2026 14:19 | 142 | 327.80 |
| 06/26/2026 14:18 | 31 | 327.90 |
| 06/26/2026 14:18 | 155 | 327.80 |
| 06/26/2026 14:18 | 30 | 327.80 |
| 06/26/2026 14:17 | 500 | 327.80 |
| 06/26/2026 14:17 | 348 | 327.80 |
| 06/26/2026 14:17 | 1 | 327.80 |
| 06/26/2026 14:16 | 30 | 327.70 |
| 06/26/2026 14:16 | 2 | 327.70 |
| 06/26/2026 14:16 | 9 | 327.70 |
| 06/26/2026 14:16 | 393 | 327.70 |
| 06/26/2026 14:16 | 21 | 327.80 |
| 06/26/2026 14:16 | 2 | 327.80 |
| 06/26/2026 14:15 | 48 | 327.75 |
| 06/26/2026 14:15 | 130 | 327.70 |
| 06/26/2026 14:15 | 305 | 327.70 |
| 06/26/2026 14:15 | 3 | 327.60 |
| 06/26/2026 14:15 | 10 | 327.50 |
| 06/26/2026 14:15 | 10 | 327.60 |
| 06/26/2026 14:15 | 293 | 327.55 |
| 06/26/2026 14:15 | 19 | 327.50 |
| 06/26/2026 14:15 | 131 | 327.30 |
| 06/26/2026 14:15 | 87 | 327.30 |
| 06/26/2026 14:15 | 44 | 327.30 |
| 06/26/2026 14:15 | 35 | 327.30 |
| 06/26/2026 14:15 | 76 | 327.30 |
| 06/26/2026 14:15 | 19 | 327.30 |
| 06/26/2026 14:14 | 71 | 327.30 |
| 06/26/2026 14:14 | 78 | 327.30 |
| 06/26/2026 14:14 | 103 | 327.40 |
| 06/26/2026 14:14 | 1 | 327.40 |
| 06/26/2026 14:14 | 367 | 327.40 |
| 06/26/2026 14:14 | 94 | 327.30 |
| 06/26/2026 14:14 | 201 | 327.30 |
| 06/26/2026 14:14 | 251 | 327.30 |
| 06/26/2026 14:14 | 90 | 327.30 |
| 06/26/2026 14:14 | 491 | 327.30 |
| 06/26/2026 14:14 | 291 | 327.30 |
| 06/26/2026 14:14 | 596 | 327.30 |
| 06/26/2026 14:14 | 278 | 327.35 |
| 06/26/2026 14:14 | 277 | 327.30 |
| 06/26/2026 14:14 | 35 | 327.30 |
| 06/26/2026 14:14 | 28 | 327.30 |
| 06/26/2026 14:14 | 165 | 327.20 |
| 06/26/2026 14:14 | 1235 | 327.30 |
| 06/26/2026 14:14 | 53 | 327.30 |
| 06/26/2026 14:14 | 87 | 327.30 |
| 06/26/2026 14:14 | 398 | 327.40 |
| 06/26/2026 14:13 | 3 | 327.50 |
| 06/26/2026 14:13 | 256 | 327.50 |
| 06/26/2026 14:13 | 229 | 327.50 |
| 06/26/2026 14:13 | 215 | 327.50 |
| 06/26/2026 14:13 | 596 | 327.50 |
| 06/26/2026 14:13 | 90 | 327.50 |
| 06/26/2026 14:13 | 100 | 327.50 |
| 06/26/2026 14:13 | 435 | 327.50 |
| 06/26/2026 14:13 | 3 | 327.60 |
| 06/26/2026 14:13 | 2 | 327.60 |
| 06/26/2026 14:13 | 2 | 327.60 |
| 06/26/2026 14:13 | 1 | 327.60 |
| 06/26/2026 14:13 | 1 | 327.60 |
| 06/26/2026 14:12 | 3 | 327.50 |
| 06/26/2026 14:12 | 27 | 327.50 |
| 06/26/2026 14:12 | 5 | 327.50 |
| 06/26/2026 14:12 | 5 | 327.50 |
| 06/26/2026 14:12 | 397 | 327.40 |
| 06/26/2026 14:12 | 1871 | 327.40 |
| 06/26/2026 14:12 | 105 | 327.40 |
| 06/26/2026 14:12 | 308 | 327.50 |
| 06/26/2026 14:12 | 1728 | 327.50 |
| 06/26/2026 14:12 | 308 | 327.55 |
| 06/26/2026 14:12 | 63 | 327.50 |
| 06/26/2026 14:12 | 66 | 327.50 |
| 06/26/2026 14:12 | 23 | 327.50 |
| 06/26/2026 14:12 | 6 | 327.50 |
| 06/26/2026 14:12 | 2 | 327.50 |
| 06/26/2026 14:11 | 3 | 327.50 |
| 06/26/2026 14:11 | 138 | 327.45 |
| 06/26/2026 14:10 | 3 | 327.50 |
| 06/26/2026 14:10 | 10 | 327.40 |
| 06/26/2026 14:10 | 947 | 327.40 |
| 06/26/2026 14:10 | 230 | 327.40 |
| 06/26/2026 14:10 | 233 | 327.50 |
| 06/26/2026 14:10 | 407 | 327.50 |
| 06/26/2026 14:10 | 238 | 327.20 |
| 06/26/2026 14:10 | 236 | 327.20 |
| 06/26/2026 14:10 | 9 | 327.20 |
| 06/26/2026 14:10 | 207 | 327.15 |
| 06/26/2026 14:10 | 140 | 327.10 |
| 06/26/2026 14:10 | 30 | 327.10 |
| 06/26/2026 14:10 | 147 | 327.10 |
| 06/26/2026 14:10 | 21 | 327.10 |
| 06/26/2026 14:09 | 15 | 327.10 |
| 06/26/2026 14:09 | 15 | 327.10 |
| 06/26/2026 14:09 | 72 | 327.20 |
| 06/26/2026 14:09 | 205 | 327.20 |
| 06/26/2026 14:09 | 48 | 327.10 |
| 06/26/2026 14:09 | 1 | 327.10 |
| 06/26/2026 14:09 | 10 | 327.10 |
| 06/26/2026 14:09 | 78 | 327.10 |
| 06/26/2026 14:09 | 71 | 327.10 |
| 06/26/2026 14:09 | 1 | 327.10 |
| 06/26/2026 14:09 | 1 | 327.10 |
| 06/26/2026 14:08 | 1222 | 327.00 |
| 06/26/2026 14:08 | 268 | 327.00 |
| 06/26/2026 14:08 | 238 | 327.00 |
| 06/26/2026 14:08 | 1000 | 327.00 |
| 06/26/2026 14:08 | 5 | 327.00 |
| 06/26/2026 14:08 | 30 | 326.90 |
| 06/26/2026 14:08 | 431 | 326.90 |
| 06/26/2026 14:08 | 109 | 326.90 |
| 06/26/2026 14:08 | 238 | 326.90 |
| 06/26/2026 14:08 | 82 | 326.90 |
| 06/26/2026 14:08 | 3 | 326.90 |
| 06/26/2026 14:08 | 28 | 326.80 |
| 06/26/2026 14:08 | 8 | 326.80 |
| 06/26/2026 14:08 | 18 | 326.80 |
| 06/26/2026 14:08 | 354 | 326.80 |
| 06/26/2026 14:08 | 16 | 326.80 |
| 06/26/2026 14:07 | 2 | 326.80 |
| 06/26/2026 14:07 | 298 | 326.70 |
| 06/26/2026 14:07 | 106 | 326.60 |
| 06/26/2026 14:07 | 237 | 326.60 |
| 06/26/2026 14:07 | 590 | 326.60 |
| 06/26/2026 14:07 | 5 | 326.80 |
| 06/26/2026 14:06 | 7 | 326.80 |
| 06/26/2026 14:06 | 1 | 326.80 |
| 06/26/2026 14:06 | 63 | 326.80 |
| 06/26/2026 14:05 | 54 | 326.80 |
| 06/26/2026 14:05 | 215 | 326.80 |
| 06/26/2026 14:05 | 331 | 326.80 |
| 06/26/2026 14:05 | 15 | 326.90 |
| 06/26/2026 14:05 | 265 | 326.80 |
| 06/26/2026 14:05 | 163 | 326.80 |
| 06/26/2026 14:05 | 238 | 326.80 |
| 06/26/2026 14:05 | 2086 | 326.80 |
| 06/26/2026 14:05 | 1027 | 326.80 |
| 06/26/2026 14:05 | 15 | 326.80 |
| 06/26/2026 14:05 | 121 | 326.70 |
| 06/26/2026 14:05 | 2000 | 326.70 |
| 06/26/2026 14:05 | 238 | 326.70 |
| 06/26/2026 14:05 | 32 | 326.70 |
| 06/26/2026 14:05 | 6 | 326.60 |
| 06/26/2026 14:05 | 35 | 326.60 |
| 06/26/2026 14:05 | 1161 | 326.60 |
| 06/26/2026 14:05 | 100 | 326.60 |
| 06/26/2026 14:05 | 31 | 326.60 |
| 06/26/2026 14:05 | 100 | 326.60 |
| 06/26/2026 14:05 | 238 | 326.60 |
| 06/26/2026 14:05 | 208 | 326.60 |
| 06/26/2026 14:04 | 1 | 326.60 |
| 06/26/2026 14:04 | 1 | 326.50 |
| 06/26/2026 14:04 | 7 | 326.60 |
| 06/26/2026 14:04 | 15 | 326.60 |
| 06/26/2026 14:04 | 1 | 326.70 |
| 06/26/2026 14:02 | 40 | 326.60 |
| 06/26/2026 14:02 | 32 | 326.60 |
| 06/26/2026 14:02 | 50 | 326.60 |
| 06/26/2026 14:02 | 202 | 326.60 |
| 06/26/2026 14:02 | 449 | 326.60 |
| 06/26/2026 14:01 | 379 | 326.60 |
| 06/26/2026 14:01 | 48 | 326.50 |
| 06/26/2026 14:01 | 83 | 326.50 |
| 06/26/2026 14:01 | 20 | 326.50 |
| 06/26/2026 14:00 | 107 | 326.40 |
| 06/26/2026 14:00 | 245 | 326.40 |
| 06/26/2026 14:00 | 320 | 326.40 |
| 06/26/2026 14:00 | 255 | 326.40 |
| 06/26/2026 14:00 | 40 | 326.30 |
| 06/26/2026 14:00 | 20 | 326.30 |
| 06/26/2026 14:00 | 10 | 326.30 |
| 06/26/2026 14:00 | 9 | 326.30 |
| 06/26/2026 14:00 | 505 | 326.30 |
| 06/26/2026 14:00 | 1490 | 326.30 |
| 06/26/2026 14:00 | 131 | 326.30 |
| 06/26/2026 14:00 | 61 | 326.40 |
| 06/26/2026 14:00 | 1086 | 326.40 |
| 06/26/2026 14:00 | 827 | 326.40 |
| 06/26/2026 14:00 | 105 | 326.40 |
| 06/26/2026 14:00 | 47 | 326.40 |
| 06/26/2026 13:59 | 7 | 326.40 |
| 06/26/2026 13:59 | 12 | 326.50 |
| 06/26/2026 13:59 | 30 | 326.40 |
| 06/26/2026 13:58 | 91 | 326.50 |
| 06/26/2026 13:58 | 15 | 326.50 |
| 06/26/2026 13:58 | 80 | 326.60 |
| 06/26/2026 13:58 | 1 | 326.60 |
| 06/26/2026 13:58 | 31 | 326.70 |
| 06/26/2026 13:58 | 238 | 326.60 |
| 06/26/2026 13:58 | 215 | 326.60 |
| 06/26/2026 13:58 | 29 | 326.60 |
| 06/26/2026 13:58 | 178 | 326.60 |
| 06/26/2026 13:58 | 106 | 326.60 |
| 06/26/2026 13:58 | 1024 | 326.60 |
| 06/26/2026 13:58 | 369 | 326.60 |
| 06/26/2026 13:58 | 739 | 326.60 |
| 06/26/2026 13:58 | 182 | 326.60 |
| 06/26/2026 13:58 | 36 | 326.70 |
| 06/26/2026 13:58 | 1 | 326.60 |
| 06/26/2026 13:57 | 5 | 326.70 |
| 06/26/2026 13:57 | 1 | 326.70 |
| 06/26/2026 13:57 | 23 | 326.60 |
| 06/26/2026 13:57 | 7 | 326.60 |
| 06/26/2026 13:57 | 38 | 326.60 |
| 06/26/2026 13:57 | 4 | 326.50 |
| 06/26/2026 13:57 | 2 | 326.50 |
| 06/26/2026 13:57 | 2 | 326.60 |
| 06/26/2026 13:57 | 2 | 326.60 |
| 06/26/2026 13:56 | 3 | 326.60 |
| 06/26/2026 13:56 | 386 | 326.50 |
| 06/26/2026 13:56 | 238 | 326.50 |
| 06/26/2026 13:56 | 33 | 326.50 |
| 06/26/2026 13:56 | 54 | 326.50 |
| 06/26/2026 13:55 | 2 | 326.50 |
| 06/26/2026 13:55 | 131 | 326.40 |
| 06/26/2026 13:55 | 2 | 326.40 |
| 06/26/2026 13:55 | 42 | 326.50 |
| 06/26/2026 13:55 | 3 | 326.60 |
| 06/26/2026 13:55 | 60 | 326.60 |
| 06/26/2026 13:55 | 19 | 326.60 |
| 06/26/2026 13:55 | 27 | 326.60 |
| 06/26/2026 13:55 | 218 | 326.60 |
| 06/26/2026 13:55 | 2 | 326.60 |
| 06/26/2026 13:55 | 8 | 326.60 |
| 06/26/2026 13:54 | 571 | 326.50 |
| 06/26/2026 13:54 | 12 | 326.50 |
| 06/26/2026 13:54 | 3 | 326.50 |
| 06/26/2026 13:54 | 18 | 326.60 |
| 06/26/2026 13:54 | 123 | 326.60 |
| 06/26/2026 13:54 | 2 | 326.60 |
| 06/26/2026 13:54 | 39 | 326.60 |
| 06/26/2026 13:54 | 90 | 326.60 |
| 06/26/2026 13:53 | 144 | 326.80 |
| 06/26/2026 13:53 | 346 | 326.80 |
| 06/26/2026 13:53 | 584 | 326.80 |
| 06/26/2026 13:53 | 1 | 326.80 |
| 06/26/2026 13:53 | 2 | 326.80 |
| 06/26/2026 13:53 | 1 | 326.80 |
| 06/26/2026 13:52 | 1 | 326.80 |
| 06/26/2026 13:52 | 115 | 326.60 |
| 06/26/2026 13:52 | 16 | 326.60 |
| 06/26/2026 13:52 | 7 | 326.80 |
| 06/26/2026 13:52 | 8 | 326.60 |
| 06/26/2026 13:52 | 123 | 326.60 |
| 06/26/2026 13:52 | 38 | 326.70 |
| 06/26/2026 13:52 | 100 | 326.70 |
| 06/26/2026 13:52 | 80 | 326.70 |
| 06/26/2026 13:52 | 16 | 326.70 |
| 06/26/2026 13:52 | 115 | 326.70 |
| 06/26/2026 13:52 | 1 | 326.90 |
| 06/26/2026 13:52 | 45 | 326.80 |
| 06/26/2026 13:52 | 238 | 326.80 |
| 06/26/2026 13:52 | 105 | 326.80 |
| 06/26/2026 13:52 | 90 | 326.80 |
| 06/26/2026 13:52 | 96 | 326.80 |
| 06/26/2026 13:51 | 30 | 326.90 |
| 06/26/2026 13:51 | 10 | 326.80 |
| 06/26/2026 13:50 | 215 | 326.80 |
| 06/26/2026 13:50 | 27 | 326.80 |
| 06/26/2026 13:50 | 16 | 326.70 |
| 06/26/2026 13:50 | 108 | 326.70 |
| 06/26/2026 13:49 | 97 | 326.80 |
| 06/26/2026 13:49 | 8 | 326.80 |
| 06/26/2026 13:49 | 2065 | 326.80 |
| 06/26/2026 13:49 | 5 | 326.80 |
| 06/26/2026 13:49 | 97 | 326.85 |
| 06/26/2026 13:49 | 2 | 326.90 |
| 06/26/2026 13:49 | 1 | 326.90 |
| 06/26/2026 13:49 | 104 | 326.80 |
| 06/26/2026 13:49 | 214 | 326.80 |
| 06/26/2026 13:49 | 311 | 326.80 |
| 06/26/2026 13:49 | 32 | 326.80 |
| 06/26/2026 13:49 | 1358 | 326.80 |
| 06/26/2026 13:49 | 785 | 326.80 |
| 06/26/2026 13:49 | 584 | 326.80 |
| 06/26/2026 13:49 | 391 | 326.80 |
| 06/26/2026 13:48 | 43 | 326.70 |
| 06/26/2026 13:48 | 134 | 326.70 |
| 06/26/2026 13:48 | 3 | 326.70 |
| 06/26/2026 13:48 | 5 | 326.70 |
| 06/26/2026 13:47 | 1358 | 326.70 |
| 06/26/2026 13:47 | 105 | 326.70 |
| 06/26/2026 13:47 | 1796 | 326.70 |
| 06/26/2026 13:47 | 59 | 326.70 |
| 06/26/2026 13:47 | 6 | 326.70 |
| 06/26/2026 13:47 | 20 | 326.65 |
| 06/26/2026 13:46 | 164 | 326.60 |
| 06/26/2026 13:46 | 30 | 326.60 |
| 06/26/2026 13:46 | 20 | 326.60 |
| 06/26/2026 13:46 | 985 | 326.60 |
| 06/26/2026 13:46 | 77 | 326.55 |
| 06/26/2026 13:46 | 6 | 326.60 |
| 06/26/2026 13:46 | 5 | 326.60 |
| 06/26/2026 13:46 | 4 | 326.60 |
| 06/26/2026 13:45 | 9 | 326.50 |
| 06/26/2026 13:45 | 71 | 326.60 |
| 06/26/2026 13:45 | 253 | 326.60 |
| 06/26/2026 13:45 | 285 | 326.60 |
| 06/26/2026 13:45 | 35 | 326.60 |
| 06/26/2026 13:45 | 5 | 326.60 |
| 06/26/2026 13:44 | 109 | 326.65 |
| 06/26/2026 13:44 | 1 | 326.70 |
| 06/26/2026 13:43 | 397 | 326.60 |
| 06/26/2026 13:43 | 596 | 326.60 |
| 06/26/2026 13:43 | 186 | 326.60 |
| 06/26/2026 13:43 | 1247 | 326.50 |
| 06/26/2026 13:43 | 235 | 326.50 |
| 06/26/2026 13:43 | 90 | 326.50 |
| 06/26/2026 13:43 | 211 | 326.50 |
| 06/26/2026 13:43 | 596 | 326.50 |
| 06/26/2026 13:43 | 346 | 326.50 |
| 06/26/2026 13:43 | 2479 | 326.60 |
| 06/26/2026 13:43 | 3 | 326.60 |
| 06/26/2026 13:43 | 81 | 326.70 |
| 06/26/2026 13:43 | 500 | 326.70 |
| 06/26/2026 13:43 | 42 | 326.70 |
| 06/26/2026 13:43 | 177 | 326.70 |
| 06/26/2026 13:43 | 2316 | 326.80 |
| 06/26/2026 13:43 | 459 | 326.80 |
| 06/26/2026 13:43 | 8 | 326.80 |
| 06/26/2026 13:42 | 2 | 326.90 |
| 06/26/2026 13:42 | 11 | 326.85 |
| 06/26/2026 13:42 | 20 | 326.90 |
| 06/26/2026 13:42 | 2 | 326.70 |
| 06/26/2026 13:42 | 177 | 326.80 |
| 06/26/2026 13:42 | 18 | 326.80 |
| 06/26/2026 13:42 | 26 | 326.80 |
| 06/26/2026 13:42 | 28 | 326.80 |
| 06/26/2026 13:42 | 1246 | 326.80 |
| 06/26/2026 13:42 | 10 | 326.90 |
| 06/26/2026 13:41 | 845 | 326.80 |
| 06/26/2026 13:41 | 140 | 326.80 |
| 06/26/2026 13:41 | 215 | 326.80 |
| 06/26/2026 13:41 | 218 | 326.80 |
| 06/26/2026 13:40 | 220 | 326.80 |
| 06/26/2026 13:40 | 147 | 326.80 |
| 06/26/2026 13:40 | 596 | 326.80 |
| 06/26/2026 13:40 | 1164 | 326.80 |
| 06/26/2026 13:40 | 81 | 326.85 |
| 06/26/2026 13:40 | 142 | 326.80 |
| 06/26/2026 13:40 | 103 | 326.80 |
| 06/26/2026 13:40 | 206 | 326.80 |
| 06/26/2026 13:40 | 72 | 326.80 |
| 06/26/2026 13:40 | 16 | 326.70 |
| 06/26/2026 13:40 | 196 | 326.70 |
| 06/26/2026 13:40 | 2 | 326.80 |
| 06/26/2026 13:40 | 1 | 326.80 |
| 06/26/2026 13:39 | 212 | 326.70 |
| 06/26/2026 13:39 | 85 | 326.70 |
| 06/26/2026 13:39 | 212 | 326.75 |
| 06/26/2026 13:39 | 25 | 326.80 |
| 06/26/2026 13:38 | 255 | 326.70 |
| 06/26/2026 13:38 | 232 | 326.60 |
| 06/26/2026 13:38 | 208 | 326.60 |
| 06/26/2026 13:38 | 150 | 326.70 |
| 06/26/2026 13:38 | 223 | 326.60 |
| 06/26/2026 13:38 | 1200 | 326.60 |
| 06/26/2026 13:38 | 596 | 326.60 |
| 06/26/2026 13:38 | 90 | 326.60 |
| 06/26/2026 13:38 | 215 | 326.60 |
| 06/26/2026 13:38 | 218 | 326.60 |
| 06/26/2026 13:38 | 212 | 326.60 |
| 06/26/2026 13:38 | 27 | 326.60 |
| 06/26/2026 13:38 | 32 | 326.60 |
| 06/26/2026 13:38 | 18 | 326.60 |
| 06/26/2026 13:38 | 396 | 326.60 |
| 06/26/2026 13:38 | 1 | 326.60 |
| 06/26/2026 13:38 | 19 | 326.50 |
| 06/26/2026 13:38 | 38 | 326.50 |
| 06/26/2026 13:37 | 206 | 326.50 |
| 06/26/2026 13:37 | 90 | 326.40 |
| 06/26/2026 13:37 | 32 | 326.30 |
| 06/26/2026 13:37 | 449 | 326.30 |
| 06/26/2026 13:37 | 3 | 326.30 |
| 06/26/2026 13:37 | 7 | 326.30 |
| 06/26/2026 13:37 | 46 | 326.30 |
| 06/26/2026 13:37 | 394 | 326.30 |
| 06/26/2026 13:37 | 353 | 326.40 |
| 06/26/2026 13:37 | 650 | 326.40 |
| 06/26/2026 13:37 | 5 | 326.40 |
| 06/26/2026 13:37 | 1 | 326.50 |
| 06/26/2026 13:37 | 4 | 326.50 |
| 06/26/2026 13:37 | 184 | 326.50 |
| 06/26/2026 13:37 | 220 | 326.50 |
| 06/26/2026 13:37 | 596 | 326.50 |
| 06/26/2026 13:36 | 480 | 326.50 |
| 06/26/2026 13:36 | 16 | 326.50 |
| 06/26/2026 13:36 | 200 | 326.50 |
| 06/26/2026 13:36 | 5 | 326.50 |
| 06/26/2026 13:36 | 45 | 326.50 |
| 06/26/2026 13:36 | 2000 | 326.50 |
| 06/26/2026 13:36 | 3 | 326.55 |
| 06/26/2026 13:36 | 3 | 326.55 |
| 06/26/2026 13:36 | 139 | 326.60 |
| 06/26/2026 13:36 | 87 | 326.60 |
| 06/26/2026 13:36 | 1 | 326.60 |
| 06/26/2026 13:35 | 34 | 326.60 |
| 06/26/2026 13:35 | 169 | 326.60 |
| 06/26/2026 13:35 | 1 | 326.60 |
| 06/26/2026 13:35 | 3 | 326.60 |
| 06/26/2026 13:34 | 2 | 326.60 |
| 06/26/2026 13:34 | 1 | 326.60 |
| 06/26/2026 13:34 | 2 | 326.60 |
| 06/26/2026 13:34 | 1 | 326.60 |
| 06/26/2026 13:34 | 2 | 326.60 |
| 06/26/2026 13:34 | 29 | 326.60 |
| 06/26/2026 13:34 | 215 | 326.60 |
| 06/26/2026 13:33 | 703 | 326.60 |
| 06/26/2026 13:33 | 260 | 326.60 |
| 06/26/2026 13:33 | 462 | 326.60 |
| 06/26/2026 13:33 | 10 | 326.60 |
| 06/26/2026 13:33 | 10 | 326.60 |
| 06/26/2026 13:33 | 90 | 326.60 |
| 06/26/2026 13:33 | 1 | 326.80 |
| 06/26/2026 13:33 | 1 | 326.80 |
| 06/26/2026 13:32 | 3 | 326.80 |
| 06/26/2026 13:32 | 87 | 326.70 |
| 06/26/2026 13:32 | 301 | 326.70 |
| 06/26/2026 13:32 | 1 | 326.70 |
| 06/26/2026 13:32 | 659 | 326.70 |
| 06/26/2026 13:32 | 10 | 326.70 |
| 06/26/2026 13:32 | 108 | 326.70 |
| 06/26/2026 13:32 | 1877 | 326.80 |
| 06/26/2026 13:32 | 362 | 326.80 |
| 06/26/2026 13:32 | 1874 | 326.80 |
| 06/26/2026 13:32 | 24 | 326.90 |
| 06/26/2026 13:32 | 2 | 326.90 |
| 06/26/2026 13:32 | 1 | 326.90 |
| 06/26/2026 13:32 | 1967 | 326.80 |
| 06/26/2026 13:32 | 4 | 326.80 |
| 06/26/2026 13:32 | 1 | 326.90 |
| 06/26/2026 13:32 | 1580 | 326.80 |
| 06/26/2026 13:32 | 10 | 326.90 |
| 06/26/2026 13:31 | 218 | 326.80 |
| 06/26/2026 13:31 | 74 | 326.80 |
| 06/26/2026 13:31 | 8 | 326.80 |
| 06/26/2026 13:31 | 10 | 326.80 |
| 06/26/2026 13:31 | 2511 | 326.80 |
| 06/26/2026 13:31 | 1 | 326.90 |
| 06/26/2026 13:31 | 6 | 326.90 |
| 06/26/2026 13:31 | 212 | 326.90 |
| 06/26/2026 13:31 | 3 | 326.90 |
| 06/26/2026 13:31 | 389 | 326.90 |
| 06/26/2026 13:31 | 179 | 326.90 |
| 06/26/2026 13:31 | 125 | 326.95 |
| 06/26/2026 13:31 | 10 | 327.00 |
| 06/26/2026 13:31 | 6 | 327.00 |
| 06/26/2026 13:31 | 102 | 326.95 |
| 06/26/2026 13:30 | 453 | 326.90 |
| 06/26/2026 13:30 | 101 | 326.90 |
| 06/26/2026 13:30 | 500 | 326.90 |
| 06/26/2026 13:30 | 78 | 326.90 |
| 06/26/2026 13:30 | 81 | 326.90 |
| 06/26/2026 13:30 | 100 | 326.90 |
| 06/26/2026 13:30 | 12 | 326.90 |
| 06/26/2026 13:30 | 2 | 327.00 |
| 06/26/2026 13:29 | 178 | 327.00 |
| 06/26/2026 13:29 | 22 | 327.00 |
| 06/26/2026 13:29 | 44 | 327.00 |
| 06/26/2026 13:29 | 4 | 327.00 |
| 06/26/2026 13:29 | 78 | 326.90 |
| 06/26/2026 13:29 | 102 | 326.90 |
| 06/26/2026 13:29 | 100 | 326.90 |
| 06/26/2026 13:29 | 33 | 326.90 |
| 06/26/2026 13:29 | 342 | 326.90 |
| 06/26/2026 13:28 | 125 | 326.80 |
| 06/26/2026 13:28 | 18 | 326.90 |
| 06/26/2026 13:27 | 28 | 326.80 |
| 06/26/2026 13:27 | 2 | 326.80 |
| 06/26/2026 13:27 | 1164 | 326.70 |
| 06/26/2026 13:27 | 102 | 326.70 |
| 06/26/2026 13:27 | 27 | 326.70 |
| 06/26/2026 13:26 | 360 | 326.70 |
| 06/26/2026 13:26 | 43 | 326.70 |
| 06/26/2026 13:26 | 90 | 326.70 |
| 06/26/2026 13:26 | 692 | 326.70 |
| 06/26/2026 13:26 | 693 | 326.70 |
| 06/26/2026 13:26 | 1 | 326.70 |
| 06/26/2026 13:26 | 13 | 326.80 |
| 06/26/2026 13:26 | 17 | 326.80 |
| 06/26/2026 13:25 | 303 | 326.75 |
| 06/26/2026 13:25 | 31 | 326.70 |
| 06/26/2026 13:25 | 54 | 326.70 |
| 06/26/2026 13:25 | 15 | 326.80 |
| 06/26/2026 13:25 | 6 | 326.80 |
| 06/26/2026 13:25 | 700 | 326.80 |
| 06/26/2026 13:25 | 238 | 326.80 |
| 06/26/2026 13:25 | 346 | 326.80 |
| 06/26/2026 13:25 | 90 | 326.80 |
| 06/26/2026 13:25 | 596 | 326.80 |
| 06/26/2026 13:25 | 215 | 326.80 |
| 06/26/2026 13:25 | 2365 | 326.80 |
| 06/26/2026 13:25 | 217 | 326.80 |
| 06/26/2026 13:25 | 209 | 326.80 |
| 06/26/2026 13:25 | 596 | 326.80 |
| 06/26/2026 13:25 | 153 | 326.80 |
| 06/26/2026 13:24 | 596 | 326.90 |
| 06/26/2026 13:24 | 200 | 326.90 |
| 06/26/2026 13:24 | 204 | 326.90 |
| 06/26/2026 13:24 | 303 | 326.90 |
| 06/26/2026 13:24 | 140 | 326.90 |
| 06/26/2026 13:24 | 57 | 326.90 |
| 06/26/2026 13:24 | 4 | 327.00 |
| 06/26/2026 13:24 | 52 | 326.90 |
| 06/26/2026 13:24 | 1 | 327.00 |
| 06/26/2026 13:24 | 100 | 326.90 |
| 06/26/2026 13:24 | 1 | 326.90 |
| 06/26/2026 13:24 | 1 | 327.00 |
| 06/26/2026 13:24 | 48 | 326.90 |
| 06/26/2026 13:24 | 90 | 326.90 |
| 06/26/2026 13:24 | 15 | 326.90 |
| 06/26/2026 13:24 | 91 | 326.90 |
| 06/26/2026 13:24 | 55 | 326.90 |
| 06/26/2026 13:24 | 104 | 326.90 |
| 06/26/2026 13:24 | 596 | 326.90 |
| 06/26/2026 13:23 | 2 | 327.00 |
| 06/26/2026 13:23 | 17 | 327.00 |
| 06/26/2026 13:23 | 1337 | 326.90 |
| 06/26/2026 13:23 | 355 | 326.90 |
| 06/26/2026 13:23 | 671 | 326.90 |
| 06/26/2026 13:23 | 376 | 326.90 |
| 06/26/2026 13:23 | 217 | 326.90 |
| 06/26/2026 13:23 | 224 | 326.90 |
| 06/26/2026 13:23 | 1200 | 327.00 |
| 06/26/2026 13:23 | 1 | 327.00 |
| 06/26/2026 13:23 | 2366 | 327.00 |
| 06/26/2026 13:23 | 230 | 327.00 |
| 06/26/2026 13:22 | 11 | 327.00 |
| 06/26/2026 13:22 | 22 | 327.00 |
| 06/26/2026 13:22 | 150 | 327.00 |
| 06/26/2026 13:22 | 50 | 327.00 |
| 06/26/2026 13:22 | 34 | 327.00 |
| 06/26/2026 13:22 | 61 | 326.90 |
| 06/26/2026 13:22 | 17 | 326.90 |
| 06/26/2026 13:22 | 14 | 326.90 |
| 06/26/2026 13:22 | 500 | 326.90 |
| 06/26/2026 13:22 | 1562 | 326.90 |
| 06/26/2026 13:22 | 345 | 326.90 |
| 06/26/2026 13:21 | 3 | 327.00 |
| 06/26/2026 13:21 | 3 | 327.00 |
| 06/26/2026 13:21 | 1 | 327.00 |
| 06/26/2026 13:21 | 6 | 327.00 |
| 06/26/2026 13:21 | 6 | 327.00 |
| 06/26/2026 13:21 | 50 | 327.00 |
| 06/26/2026 13:20 | 3 | 327.05 |
| 06/26/2026 13:20 | 1 | 327.05 |
| 06/26/2026 13:20 | 1 | 327.10 |
| 06/26/2026 13:19 | 63 | 327.10 |
| 06/26/2026 13:19 | 12 | 327.20 |
| 06/26/2026 13:19 | 4 | 327.20 |
| 06/26/2026 13:19 | 126 | 327.20 |
| 06/26/2026 13:19 | 74 | 327.20 |
| 06/26/2026 13:19 | 4 | 327.20 |
| 06/26/2026 13:19 | 2 | 327.10 |
| 06/26/2026 13:19 | 32 | 327.10 |
| 06/26/2026 13:19 | 28 | 327.10 |
| 06/26/2026 13:19 | 1 | 327.20 |
| 06/26/2026 13:18 | 4 | 327.20 |
| 06/26/2026 13:18 | 5 | 327.20 |
| 06/26/2026 13:18 | 1 | 327.20 |
| 06/26/2026 13:18 | 237 | 327.10 |
| 06/26/2026 13:18 | 127 | 327.10 |
| 06/26/2026 13:18 | 10 | 327.10 |
| 06/26/2026 13:17 | 10 | 327.20 |
| 06/26/2026 13:17 | 1 | 327.20 |
| 06/26/2026 13:17 | 121 | 327.10 |
| 06/26/2026 13:17 | 100 | 327.10 |
| 06/26/2026 13:17 | 223 | 327.10 |
| 06/26/2026 13:17 | 78 | 327.10 |
| 06/26/2026 13:17 | 88 | 327.10 |
| 06/26/2026 13:17 | 35 | 327.10 |
| 06/26/2026 13:17 | 8 | 327.10 |
| 06/26/2026 13:17 | 2 | 327.10 |
| 06/26/2026 13:17 | 1 | 327.10 |
| 06/26/2026 13:16 | 2 | 327.10 |
| 06/26/2026 13:16 | 3 | 327.10 |
| 06/26/2026 13:16 | 2 | 327.10 |
| 06/26/2026 13:15 | 7 | 327.10 |
| 06/26/2026 13:15 | 1 | 327.20 |
| 06/26/2026 13:15 | 2 | 327.20 |
| 06/26/2026 13:15 | 6 | 327.10 |
| 06/26/2026 13:15 | 117 | 327.10 |
| 06/26/2026 13:15 | 40 | 327.10 |
| 06/26/2026 13:15 | 1 | 327.30 |
| 06/26/2026 13:15 | 1 | 327.30 |
| 06/26/2026 13:15 | 128 | 327.20 |
| 06/26/2026 13:15 | 48 | 327.20 |
| 06/26/2026 13:14 | 93 | 327.30 |
| 06/26/2026 13:14 | 103 | 327.30 |
| 06/26/2026 13:14 | 50 | 327.40 |
| 06/26/2026 13:14 | 596 | 327.40 |
| 06/26/2026 13:14 | 90 | 327.40 |
| 06/26/2026 13:14 | 198 | 327.40 |
| 06/26/2026 13:14 | 4 | 327.40 |
| 06/26/2026 13:14 | 196 | 327.40 |
| 06/26/2026 13:13 | 4 | 327.40 |
| 06/26/2026 13:13 | 1 | 327.40 |
| 06/26/2026 13:13 | 112 | 327.40 |
| 06/26/2026 13:13 | 346 | 327.40 |
| 06/26/2026 13:12 | 215 | 327.30 |
| 06/26/2026 13:12 | 222 | 327.30 |
| 06/26/2026 13:12 | 218 | 327.30 |
| 06/26/2026 13:12 | 311 | 327.30 |
| 06/26/2026 13:12 | 10 | 327.30 |
| 06/26/2026 13:12 | 343 | 327.20 |
| 06/26/2026 13:12 | 106 | 327.20 |
| 06/26/2026 13:12 | 58 | 327.20 |
| 06/26/2026 13:12 | 220 | 327.20 |
| 06/26/2026 13:12 | 237 | 327.20 |
| 06/26/2026 13:12 | 319 | 327.10 |
| 06/26/2026 13:12 | 300 | 327.10 |
| 06/26/2026 13:12 | 147 | 327.10 |
| 06/26/2026 13:12 | 10 | 327.10 |
| 06/26/2026 13:12 | 215 | 327.10 |
| 06/26/2026 13:12 | 446 | 327.10 |
| 06/26/2026 13:12 | 346 | 327.10 |
| 06/26/2026 13:12 | 90 | 327.10 |
| 06/26/2026 13:12 | 596 | 327.10 |
| 06/26/2026 13:12 | 147 | 327.10 |
| 06/26/2026 13:12 | 237 | 327.10 |
| 06/26/2026 13:12 | 221 | 327.10 |
| 06/26/2026 13:12 | 550 | 327.10 |
| 06/26/2026 13:12 | 215 | 327.00 |
| 06/26/2026 13:12 | 222 | 327.00 |
| 06/26/2026 13:12 | 237 | 327.00 |
| 06/26/2026 13:12 | 18 | 327.00 |
| 06/26/2026 13:12 | 109 | 327.00 |
| 06/26/2026 13:12 | 51 | 327.00 |
| 06/26/2026 13:12 | 41 | 327.00 |
| 06/26/2026 13:12 | 937 | 327.00 |
| 06/26/2026 13:12 | 38 | 327.00 |
| 06/26/2026 13:11 | 61 | 326.90 |
| 06/26/2026 13:11 | 245 | 327.00 |
| 06/26/2026 13:11 | 237 | 327.00 |
| 06/26/2026 13:11 | 27 | 327.00 |
| 06/26/2026 13:11 | 100 | 327.00 |
| 06/26/2026 13:11 | 20 | 327.00 |
| 06/26/2026 13:11 | 1 | 327.00 |
| 06/26/2026 13:10 | 2 | 327.00 |
| 06/26/2026 13:10 | 10 | 326.90 |
| 06/26/2026 13:10 | 300 | 326.90 |
| 06/26/2026 13:10 | 1711 | 326.90 |
| 06/26/2026 13:10 | 708 | 326.90 |
| 06/26/2026 13:10 | 2 | 327.00 |
| 06/26/2026 13:09 | 5 | 327.00 |
| 06/26/2026 13:09 | 9 | 326.95 |
| 06/26/2026 13:09 | 1 | 327.00 |
| 06/26/2026 13:09 | 5 | 326.95 |
| 06/26/2026 13:08 | 14 | 326.95 |
| 06/26/2026 13:08 | 250 | 327.00 |
| 06/26/2026 13:08 | 50 | 327.00 |
| 06/26/2026 13:08 | 700 | 327.00 |
| 06/26/2026 13:08 | 5 | 327.00 |
| 06/26/2026 13:08 | 129 | 327.00 |
| 06/26/2026 13:08 | 37 | 327.10 |
| 06/26/2026 13:08 | 1020 | 327.10 |
| 06/26/2026 13:07 | 3 | 327.20 |
| 06/26/2026 13:07 | 15 | 327.20 |
| 06/26/2026 13:07 | 5 | 327.20 |
| 06/26/2026 13:07 | 1 | 327.20 |
| 06/26/2026 13:07 | 20 | 327.30 |
| 06/26/2026 13:06 | 352 | 327.30 |
| 06/26/2026 13:06 | 215 | 327.30 |
| 06/26/2026 13:06 | 105 | 327.30 |
| 06/26/2026 13:06 | 100 | 327.30 |
| 06/26/2026 13:06 | 500 | 327.30 |
| 06/26/2026 13:06 | 60 | 327.30 |
| 06/26/2026 13:06 | 203 | 327.30 |
| 06/26/2026 13:06 | 596 | 327.30 |
| 06/26/2026 13:06 | 93 | 327.30 |
| 06/26/2026 13:06 | 88 | 327.40 |
| 06/26/2026 13:06 | 219 | 327.40 |
| 06/26/2026 13:06 | 38 | 327.40 |
| 06/26/2026 13:06 | 182 | 327.40 |
| 06/26/2026 13:06 | 182 | 327.40 |
| 06/26/2026 13:06 | 179 | 327.40 |
| 06/26/2026 13:06 | 218 | 327.40 |
| 06/26/2026 13:06 | 15 | 327.50 |
| 06/26/2026 13:05 | 836 | 327.50 |
| 06/26/2026 13:05 | 54 | 327.50 |
| 06/26/2026 13:05 | 13 | 327.50 |
| 06/26/2026 13:05 | 15 | 327.50 |
| 06/26/2026 13:05 | 5 | 327.50 |
| 06/26/2026 13:05 | 17 | 327.50 |
| 06/26/2026 13:05 | 19 | 327.50 |
| 06/26/2026 13:05 | 10 | 327.40 |
| 06/26/2026 13:05 | 4 | 327.50 |
| 06/26/2026 13:05 | 61 | 327.30 |
| 06/26/2026 13:05 | 1 | 327.50 |
| 06/26/2026 13:04 | 95 | 327.40 |
| 06/26/2026 13:04 | 3 | 327.40 |
| 06/26/2026 13:04 | 1 | 327.40 |
| 06/26/2026 13:04 | 110 | 327.40 |
| 06/26/2026 13:04 | 500 | 327.45 |
| 06/26/2026 13:04 | 374 | 327.40 |
| 06/26/2026 13:04 | 2 | 327.40 |
| 06/26/2026 13:04 | 12 | 327.40 |
| 06/26/2026 13:04 | 1 | 327.30 |
| 06/26/2026 13:04 | 5 | 327.30 |
| 06/26/2026 13:03 | 3 | 327.40 |
| 06/26/2026 13:03 | 306 | 327.30 |
| 06/26/2026 13:03 | 1213 | 327.30 |
| 06/26/2026 13:03 | 167 | 327.20 |
| 06/26/2026 13:03 | 144 | 327.20 |
| 06/26/2026 13:03 | 32 | 327.20 |
| 06/26/2026 13:03 | 3 | 327.20 |
| 06/26/2026 13:03 | 3 | 327.20 |
| 06/26/2026 13:03 | 355 | 327.20 |
| 06/26/2026 13:03 | 90 | 327.20 |
| 06/26/2026 13:03 | 37 | 327.20 |
| 06/26/2026 13:03 | 94 | 327.20 |
| 06/26/2026 13:03 | 38 | 327.10 |
| 06/26/2026 13:02 | 2 | 327.20 |
| 06/26/2026 13:02 | 3 | 327.20 |
| 06/26/2026 13:01 | 70 | 327.10 |
| 06/26/2026 13:01 | 1 | 327.20 |
| 06/26/2026 13:01 | 3 | 327.10 |
| 06/26/2026 13:01 | 175 | 327.10 |
| 06/26/2026 13:01 | 90 | 327.10 |
| 06/26/2026 13:01 | 131 | 327.10 |
| 06/26/2026 13:01 | 205 | 327.10 |
| 06/26/2026 13:01 | 3 | 327.10 |
| 06/26/2026 13:00 | 30 | 327.00 |
| 06/26/2026 13:00 | 1 | 327.00 |
| 06/26/2026 13:00 | 22 | 326.90 |
| 06/26/2026 13:00 | 885 | 326.90 |
| 06/26/2026 13:00 | 313 | 326.90 |
| 06/26/2026 13:00 | 299 | 326.90 |
| 06/26/2026 13:00 | 237 | 326.90 |
| 06/26/2026 13:00 | 211 | 326.90 |
| 06/26/2026 13:00 | 1773 | 326.90 |
| 06/26/2026 13:00 | 738 | 326.90 |
| 06/26/2026 13:00 | 260 | 326.90 |
| 06/26/2026 13:00 | 84 | 327.00 |
| 06/26/2026 13:00 | 294 | 327.00 |
| 06/26/2026 13:00 | 4 | 326.90 |
| 06/26/2026 12:59 | 23 | 326.70 |
| 06/26/2026 12:59 | 17 | 326.70 |
| 06/26/2026 12:59 | 46 | 326.60 |
| 06/26/2026 12:59 | 91 | 326.60 |
| 06/26/2026 12:59 | 299 | 326.60 |
| 06/26/2026 12:59 | 32 | 326.60 |
| 06/26/2026 12:59 | 16 | 326.60 |
| 06/26/2026 12:59 | 16 | 326.60 |
| 06/26/2026 12:59 | 10 | 326.60 |
| 06/26/2026 12:59 | 4 | 326.60 |
| 06/26/2026 12:58 | 1 | 326.60 |
| 06/26/2026 12:58 | 279 | 326.50 |
| 06/26/2026 12:58 | 50 | 326.50 |
| 06/26/2026 12:58 | 309 | 326.50 |
| 06/26/2026 12:58 | 306 | 326.50 |
| 06/26/2026 12:58 | 341 | 326.50 |
| 06/26/2026 12:58 | 1 | 326.50 |
| 06/26/2026 12:58 | 395 | 326.50 |
| 06/26/2026 12:58 | 596 | 326.50 |
| 06/26/2026 12:58 | 227 | 326.50 |
| 06/26/2026 12:58 | 218 | 326.50 |
| 06/26/2026 12:58 | 90 | 326.50 |
| 06/26/2026 12:58 | 100 | 326.60 |
| 06/26/2026 12:58 | 53 | 326.60 |
| 06/26/2026 12:58 | 217 | 326.60 |
| 06/26/2026 12:58 | 1969 | 326.60 |
| 06/26/2026 12:58 | 2 | 326.70 |
| 06/26/2026 12:58 | 3 | 326.70 |
| 06/26/2026 12:58 | 1 | 326.65 |
| 06/26/2026 12:58 | 3 | 326.65 |
| 06/26/2026 12:58 | 1 | 326.70 |
| 06/26/2026 12:57 | 8 | 326.70 |
| 06/26/2026 12:57 | 6 | 326.70 |
| 06/26/2026 12:57 | 279 | 326.60 |
| 06/26/2026 12:57 | 1968 | 326.60 |
| 06/26/2026 12:57 | 13 | 326.70 |
| 06/26/2026 12:57 | 2511 | 326.70 |
| 06/26/2026 12:56 | 3 | 326.80 |
| 06/26/2026 12:56 | 3 | 326.80 |
| 06/26/2026 12:56 | 1 | 326.75 |
| 06/26/2026 12:56 | 143 | 326.80 |
| 06/26/2026 12:56 | 72 | 326.80 |
| 06/26/2026 12:56 | 48 | 326.80 |
| 06/26/2026 12:56 | 1 | 326.80 |
| 06/26/2026 12:56 | 7 | 326.75 |
| 06/26/2026 12:55 | 2424 | 326.70 |
| 06/26/2026 12:55 | 50 | 326.70 |
| 06/26/2026 12:55 | 100 | 326.70 |
| 06/26/2026 12:55 | 87 | 326.70 |
| 06/26/2026 12:55 | 215 | 326.70 |
| 06/26/2026 12:55 | 346 | 326.70 |
| 06/26/2026 12:55 | 3 | 326.80 |
| 06/26/2026 12:55 | 12 | 326.90 |
| 06/26/2026 12:54 | 255 | 326.80 |
| 06/26/2026 12:53 | 57 | 326.80 |
| 06/26/2026 12:53 | 3 | 326.80 |
| 06/26/2026 12:53 | 28 | 326.80 |
| 06/26/2026 12:53 | 51 | 326.80 |
| 06/26/2026 12:53 | 272 | 326.80 |
| 06/26/2026 12:53 | 3 | 326.70 |
| 06/26/2026 12:53 | 6 | 326.70 |
| 06/26/2026 12:53 | 215 | 326.70 |
| 06/26/2026 12:53 | 120 | 326.70 |
| 06/26/2026 12:53 | 392 | 326.70 |
| 06/26/2026 12:53 | 3 | 326.80 |
| 06/26/2026 12:53 | 3 | 326.80 |
| 06/26/2026 12:53 | 16 | 326.80 |
| 06/26/2026 12:53 | 10 | 326.80 |
| 06/26/2026 12:53 | 5 | 326.80 |
| 06/26/2026 12:52 | 3 | 326.80 |
| 06/26/2026 12:52 | 272 | 326.70 |
| 06/26/2026 12:52 | 40 | 326.70 |
| 06/26/2026 12:51 | 4 | 326.70 |
| 06/26/2026 12:51 | 221 | 326.60 |
| 06/26/2026 12:51 | 7 | 326.60 |
| 06/26/2026 12:51 | 90 | 326.60 |
| 06/26/2026 12:51 | 200 | 326.70 |
| 06/26/2026 12:51 | 351 | 326.70 |
| 06/26/2026 12:51 | 44 | 326.80 |
| 06/26/2026 12:51 | 2 | 326.90 |
| 06/26/2026 12:50 | 1 | 326.90 |
| 06/26/2026 12:50 | 5 | 326.90 |
| 06/26/2026 12:50 | 3 | 326.80 |
| 06/26/2026 12:50 | 90 | 326.80 |
| 06/26/2026 12:50 | 105 | 326.80 |
| 06/26/2026 12:50 | 296 | 326.80 |
| 06/26/2026 12:50 | 100 | 326.90 |
| 06/26/2026 12:50 | 4 | 326.80 |
| 06/26/2026 12:50 | 1 | 326.90 |
| 06/26/2026 12:50 | 124 | 326.90 |
| 06/26/2026 12:50 | 3 | 326.90 |
| 06/26/2026 12:50 | 118 | 326.80 |
| 06/26/2026 12:50 | 43 | 326.80 |
| 06/26/2026 12:50 | 19 | 326.70 |
| 06/26/2026 12:49 | 1 | 326.90 |
| 06/26/2026 12:49 | 2 | 326.90 |
| 06/26/2026 12:49 | 27 | 326.80 |
| 06/26/2026 12:49 | 19 | 326.80 |
| 06/26/2026 12:49 | 269 | 326.80 |
| 06/26/2026 12:49 | 200 | 326.80 |
| 06/26/2026 12:48 | 135 | 326.80 |
| 06/26/2026 12:48 | 20 | 326.90 |
| 06/26/2026 12:48 | 5 | 326.90 |
| 06/26/2026 12:48 | 16 | 326.90 |
| 06/26/2026 12:47 | 30 | 326.80 |
| 06/26/2026 12:47 | 3 | 326.80 |
| 06/26/2026 12:47 | 4 | 326.70 |
| 06/26/2026 12:47 | 26 | 326.70 |
| 06/26/2026 12:47 | 1 | 326.90 |
| 06/26/2026 12:47 | 1 | 326.90 |
| 06/26/2026 12:47 | 3 | 326.90 |
| 06/26/2026 12:46 | 204 | 326.80 |
| 06/26/2026 12:46 | 10 | 326.70 |
| 06/26/2026 12:46 | 69 | 326.80 |
| 06/26/2026 12:46 | 159 | 326.80 |
| 06/26/2026 12:46 | 195 | 326.80 |
| 06/26/2026 12:46 | 133 | 326.80 |
| 06/26/2026 12:46 | 68 | 326.80 |
| 06/26/2026 12:46 | 40 | 326.80 |
| 06/26/2026 12:46 | 200 | 326.80 |
| 06/26/2026 12:46 | 69 | 326.80 |
| 06/26/2026 12:46 | 73 | 326.70 |
| 06/26/2026 12:46 | 228 | 326.70 |
| 06/26/2026 12:46 | 68 | 326.70 |
| 06/26/2026 12:46 | 159 | 326.80 |
| 06/26/2026 12:46 | 33 | 326.80 |
| 06/26/2026 12:46 | � | 326.80 |
| 06/26/2026 12:46 | � | 326.70 |
| 06/26/2026 12:46 | 136 | 326.80 |
| 06/26/2026 12:46 | 127 | 326.70 |
| 06/26/2026 12:46 | 69 | 326.80 |
| 06/26/2026 12:46 | 159 | 326.80 |
| 06/26/2026 12:46 | 17 | 326.80 |
| 06/26/2026 12:46 | 234 | 326.90 |
| 06/26/2026 12:46 | 210 | 326.90 |
| 06/26/2026 12:46 | 510 | 326.90 |
| 06/26/2026 12:46 | 175 | 326.90 |
| 06/26/2026 12:46 | 238 | 326.90 |
| 06/26/2026 12:46 | 215 | 326.90 |
| 06/26/2026 12:46 | 34 | 326.90 |
| 06/26/2026 12:46 | 300 | 326.90 |
| 06/26/2026 12:46 | 147 | 326.90 |
| 06/26/2026 12:46 | 470 | 326.90 |
| 06/26/2026 12:46 | 236 | 326.90 |
| 06/26/2026 12:46 | 596 | 326.90 |
| 06/26/2026 12:46 | 273 | 326.90 |
| 06/26/2026 12:46 | 215 | 326.90 |
| 06/26/2026 12:46 | 47 | 326.90 |
| 06/26/2026 12:46 | 187 | 326.90 |
| 06/26/2026 12:46 | 147 | 326.80 |
| 06/26/2026 12:46 | 287 | 326.80 |
| 06/26/2026 12:46 | 179 | 326.80 |
| 06/26/2026 12:46 | 300 | 326.80 |
| 06/26/2026 12:46 | 215 | 326.80 |
| 06/26/2026 12:46 | 238 | 326.80 |
| 06/26/2026 12:46 | 220 | 326.80 |
| 06/26/2026 12:46 | 596 | 326.80 |
| 06/26/2026 12:46 | 216 | 326.80 |
| 06/26/2026 12:46 | 222 | 326.80 |
| 06/26/2026 12:46 | 215 | 326.80 |
| 06/26/2026 12:46 | 432 | 326.80 |
| 06/26/2026 12:46 | 238 | 326.70 |
| 06/26/2026 12:46 | 195 | 326.70 |
| 06/26/2026 12:46 | 211 | 326.70 |
| 06/26/2026 12:46 | 10 | 326.70 |
| 06/26/2026 12:46 | 360 | 326.60 |
| 06/26/2026 12:46 | 33 | 326.60 |
| 06/26/2026 12:46 | 421 | 326.60 |
| 06/26/2026 12:46 | 579 | 326.60 |
| 06/26/2026 12:46 | 814 | 326.55 |
| 06/26/2026 12:46 | 500 | 326.55 |
| 06/26/2026 12:46 | 292 | 326.55 |
| 06/26/2026 12:46 | 291 | 326.55 |
| 06/26/2026 12:46 | 289 | 326.55 |
| 06/26/2026 12:46 | 272 | 326.55 |
| 06/26/2026 12:46 | 271 | 326.55 |
| 06/26/2026 12:46 | 300 | 326.55 |
| 06/26/2026 12:46 | 253 | 326.55 |
| 06/26/2026 12:46 | 977 | 326.55 |
| 06/26/2026 12:46 | 265 | 326.55 |
| 06/26/2026 12:46 | 5 | 326.55 |
| 06/26/2026 12:45 | 2 | 326.55 |
| 06/26/2026 12:45 | 3 | 326.55 |
| 06/26/2026 12:45 | 500 | 326.55 |
| 06/26/2026 12:45 | 500 | 326.50 |
| 06/26/2026 12:45 | 3 | 326.50 |
| 06/26/2026 12:45 | 238 | 326.40 |
| 06/26/2026 12:45 | 27 | 326.40 |
| 06/26/2026 12:45 | 100 | 326.40 |
| 06/26/2026 12:45 | 5 | 326.40 |
| 06/26/2026 12:45 | 24 | 326.40 |
| 06/26/2026 12:45 | 2 | 326.50 |
| 06/26/2026 12:45 | 500 | 326.50 |
| 06/26/2026 12:44 | 20 | 326.40 |
| 06/26/2026 12:44 | 21 | 326.50 |
| 06/26/2026 12:44 | 59 | 326.50 |
| 06/26/2026 12:44 | 288 | 326.50 |
| 06/26/2026 12:44 | 33 | 326.50 |
| 06/26/2026 12:44 | 59 | 326.50 |
| 06/26/2026 12:44 | 10 | 326.40 |
| 06/26/2026 12:44 | 2 | 326.50 |
| 06/26/2026 12:44 | 7 | 326.40 |
| 06/26/2026 12:44 | 9 | 326.50 |
| 06/26/2026 12:43 | 254 | 326.40 |
| 06/26/2026 12:43 | 1 | 326.40 |
| 06/26/2026 12:43 | 4 | 326.40 |
| 06/26/2026 12:43 | 41 | 326.40 |
| 06/26/2026 12:43 | 17 | 326.40 |
| 06/26/2026 12:43 | 92 | 326.40 |
| 06/26/2026 12:42 | 10 | 326.40 |
| 06/26/2026 12:42 | 4 | 326.40 |
| 06/26/2026 12:41 | 92 | 326.40 |
| 06/26/2026 12:41 | 3 | 326.40 |
| 06/26/2026 12:41 | 1 | 326.40 |
| 06/26/2026 12:41 | 10 | 326.40 |
| 06/26/2026 12:41 | 3 | 326.40 |
| 06/26/2026 12:41 | 60 | 326.40 |
| 06/26/2026 12:41 | 24 | 326.40 |
| 06/26/2026 12:41 | 324 | 326.40 |
| 06/26/2026 12:41 | 30 | 326.40 |
| 06/26/2026 12:41 | 26 | 326.40 |
| 06/26/2026 12:41 | 19 | 326.40 |
| 06/26/2026 12:41 | 156 | 326.40 |
| 06/26/2026 12:41 | 3 | 326.40 |
| 06/26/2026 12:41 | 45 | 326.40 |
| 06/26/2026 12:41 | 2 | 326.40 |
| 06/26/2026 12:40 | 2 | 326.50 |
| 06/26/2026 12:40 | 2 | 326.50 |
| 06/26/2026 12:40 | 1 | 326.50 |
| 06/26/2026 12:40 | 15 | 326.50 |
| 06/26/2026 12:40 | 75 | 326.50 |
| 06/26/2026 12:39 | 6 | 326.60 |
| 06/26/2026 12:39 | 331 | 326.50 |
| 06/26/2026 12:38 | 104 | 326.40 |
| 06/26/2026 12:38 | 52 | 326.40 |
| 06/26/2026 12:38 | 15 | 326.40 |
| 06/26/2026 12:38 | 312 | 326.40 |
| 06/26/2026 12:38 | 325 | 326.40 |
| 06/26/2026 12:38 | 32 | 326.40 |
| 06/26/2026 12:38 | 17 | 326.40 |
| 06/26/2026 12:38 | 216 | 326.40 |
| 06/26/2026 12:38 | 3 | 326.40 |
| 06/26/2026 12:37 | 137 | 326.40 |
| 06/26/2026 12:37 | 81 | 326.40 |
| 06/26/2026 12:37 | 299 | 326.40 |
| 06/26/2026 12:37 | 13 | 326.50 |
| 06/26/2026 12:37 | 4 | 326.50 |
| 06/26/2026 12:37 | 1 | 326.50 |
| 06/26/2026 12:35 | 6 | 326.60 |
| 06/26/2026 12:35 | 45 | 326.50 |
| 06/26/2026 12:35 | 1 | 326.50 |
| 06/26/2026 12:35 | 1 | 326.50 |
| 06/26/2026 12:35 | 32 | 326.50 |
| 06/26/2026 12:35 | 1794 | 326.50 |
| 06/26/2026 12:35 | 2 | 326.60 |
| 06/26/2026 12:34 | 6 | 326.50 |
| 06/26/2026 12:34 | 3 | 326.60 |
| 06/26/2026 12:34 | 82 | 326.60 |
| 06/26/2026 12:34 | 18 | 326.60 |
| 06/26/2026 12:34 | 200 | 326.50 |
| 06/26/2026 12:34 | 1 | 326.55 |
| 06/26/2026 12:33 | 10 | 326.60 |
| 06/26/2026 12:33 | 2 | 326.60 |
| 06/26/2026 12:33 | 10 | 326.60 |
| 06/26/2026 12:32 | 90 | 326.70 |
| 06/26/2026 12:32 | 154 | 326.70 |
| 06/26/2026 12:32 | 175 | 326.60 |
| 06/26/2026 12:32 | 222 | 326.60 |
| 06/26/2026 12:32 | 90 | 326.60 |
| 06/26/2026 12:32 | 215 | 326.60 |
| 06/26/2026 12:32 | 15 | 326.60 |
| 06/26/2026 12:32 | 24 | 326.60 |
| 06/26/2026 12:32 | 336 | 326.60 |
| 06/26/2026 12:32 | 59 | 326.60 |
| 06/26/2026 12:32 | 36 | 326.60 |
| 06/26/2026 12:32 | 1133 | 326.60 |
| 06/26/2026 12:31 | 12 | 326.60 |
| 06/26/2026 12:31 | 2 | 326.60 |
| 06/26/2026 12:30 | 1 | 326.60 |
| 06/26/2026 12:30 | 27 | 326.50 |
| 06/26/2026 12:30 | 2 | 326.60 |
| 06/26/2026 12:30 | 3 | 326.50 |
| 06/26/2026 12:30 | 232 | 326.70 |
| 06/26/2026 12:30 | 47 | 326.70 |
| 06/26/2026 12:30 | 221 | 326.70 |
| 06/26/2026 12:29 | 12 | 326.70 |
| 06/26/2026 12:29 | 2 | 326.70 |
| 06/26/2026 12:29 | 215 | 326.70 |
| 06/26/2026 12:29 | 27 | 326.70 |
| 06/26/2026 12:29 | 4 | 326.70 |
| 06/26/2026 12:28 | 690 | 326.70 |
| 06/26/2026 12:28 | 1500 | 326.70 |
| 06/26/2026 12:28 | 27 | 326.70 |
| 06/26/2026 12:28 | 3 | 326.70 |
| 06/26/2026 12:28 | 5 | 326.80 |
| 06/26/2026 12:28 | 31 | 326.90 |
| 06/26/2026 12:27 | 108 | 326.80 |
| 06/26/2026 12:26 | 18 | 326.70 |
| 06/26/2026 12:26 | 33 | 326.70 |
| 06/26/2026 12:26 | 249 | 326.70 |
| 06/26/2026 12:26 | 1 | 326.70 |
| 06/26/2026 12:25 | 21 | 326.60 |
| 06/26/2026 12:25 | 33 | 326.60 |
| 06/26/2026 12:25 | 26 | 326.60 |
| 06/26/2026 12:25 | 38 | 326.50 |
| 06/26/2026 12:25 | 74 | 326.50 |
| 06/26/2026 12:25 | 259 | 326.50 |
| 06/26/2026 12:25 | 37 | 326.50 |
| 06/26/2026 12:25 | 7 | 326.50 |
| 06/26/2026 12:25 | 134 | 326.50 |
| 06/26/2026 12:25 | 327 | 326.50 |
| 06/26/2026 12:25 | 78 | 326.50 |
| 06/26/2026 12:25 | 21 | 326.40 |
| 06/26/2026 12:25 | 221 | 326.50 |
| 06/26/2026 12:25 | 4 | 326.50 |
| 06/26/2026 12:24 | 1 | 326.60 |
| 06/26/2026 12:24 | 178 | 326.60 |
| 06/26/2026 12:24 | 54 | 326.60 |
| 06/26/2026 12:24 | 468 | 326.60 |
| 06/26/2026 12:24 | 90 | 326.60 |
| 06/26/2026 12:24 | 135 | 326.60 |
| 06/26/2026 12:24 | 1 | 326.55 |
| 06/26/2026 12:24 | 1 | 326.55 |
| 06/26/2026 12:24 | 1 | 326.60 |
| 06/26/2026 12:23 | 1 | 326.55 |
| 06/26/2026 12:23 | 15 | 326.60 |
| 06/26/2026 12:22 | 238 | 326.50 |
| 06/26/2026 12:22 | 1085 | 326.50 |
| 06/26/2026 12:22 | 78 | 326.50 |
| 06/26/2026 12:22 | 59 | 326.50 |
| 06/26/2026 12:22 | 1 | 326.50 |
| 06/26/2026 12:22 | 100 | 326.50 |
| 06/26/2026 12:22 | 33 | 326.50 |
| 06/26/2026 12:22 | 136 | 326.50 |
| 06/26/2026 12:22 | 100 | 326.50 |
| 06/26/2026 12:22 | 100 | 326.50 |
| 06/26/2026 12:22 | 204 | 326.50 |
| 06/26/2026 12:22 | 596 | 326.50 |
| 06/26/2026 12:22 | 3 | 326.40 |
| 06/26/2026 12:22 | 3 | 326.60 |
| 06/26/2026 12:22 | 6 | 326.60 |
| 06/26/2026 12:22 | 4 | 326.60 |
| 06/26/2026 12:22 | 121 | 326.50 |
| 06/26/2026 12:21 | 2 | 326.50 |
| 06/26/2026 12:21 | 100 | 326.50 |
| 06/26/2026 12:21 | 1 | 326.70 |
| 06/26/2026 12:20 | 221 | 326.60 |
| 06/26/2026 12:20 | 100 | 326.60 |
| 06/26/2026 12:20 | 29 | 326.60 |
| 06/26/2026 12:20 | 2 | 326.60 |
| 06/26/2026 12:19 | 1 | 326.50 |
| 06/26/2026 12:19 | 1 | 326.60 |
| 06/26/2026 12:19 | 18 | 326.60 |
| 06/26/2026 12:19 | 35 | 326.60 |
| 06/26/2026 12:19 | 6 | 326.60 |
| 06/26/2026 12:18 | 200 | 326.60 |
| 06/26/2026 12:18 | 2 | 326.60 |
| 06/26/2026 12:18 | 1 | 326.50 |
| 06/26/2026 12:18 | 8 | 326.50 |
| 06/26/2026 12:18 | 3 | 326.50 |
| 06/26/2026 12:18 | 1 | 326.60 |
| 06/26/2026 12:18 | 5 | 326.60 |
| 06/26/2026 12:18 | 67 | 326.60 |
| 06/26/2026 12:18 | 12 | 326.60 |
| 06/26/2026 12:18 | 3 | 326.60 |
| 06/26/2026 12:18 | 7 | 326.60 |
| 06/26/2026 12:18 | 4 | 326.65 |
| 06/26/2026 12:18 | 63 | 326.70 |
| 06/26/2026 12:18 | 2 | 326.70 |
| 06/26/2026 12:18 | 4 | 326.80 |
| 06/26/2026 12:17 | 150 | 326.70 |
| 06/26/2026 12:17 | 61 | 326.70 |
| 06/26/2026 12:17 | 30 | 326.70 |
| 06/26/2026 12:17 | 25 | 326.70 |
| 06/26/2026 12:17 | 1 | 326.70 |
| 06/26/2026 12:17 | 3 | 326.70 |
| 06/26/2026 12:17 | 1 | 326.70 |
| 06/26/2026 12:17 | 8 | 326.65 |
| 06/26/2026 12:17 | 4 | 326.70 |
| 06/26/2026 12:16 | 256 | 326.65 |
| 06/26/2026 12:16 | 2 | 326.70 |
| 06/26/2026 12:16 | 419 | 326.70 |
| 06/26/2026 12:16 | 2 | 326.80 |
| 06/26/2026 12:16 | 1 | 326.80 |
| 06/26/2026 12:16 | 259 | 326.75 |
| 06/26/2026 12:16 | 8 | 326.75 |
| 06/26/2026 12:15 | 2 | 326.90 |
| 06/26/2026 12:15 | 3 | 326.90 |
| 06/26/2026 12:15 | 313 | 326.80 |
| 06/26/2026 12:15 | 173 | 326.80 |
| 06/26/2026 12:15 | 327 | 326.80 |
| 06/26/2026 12:15 | 90 | 326.80 |
| 06/26/2026 12:15 | 419 | 326.80 |
| 06/26/2026 12:15 | 15 | 326.80 |
| 06/26/2026 12:14 | 2 | 326.80 |
| 06/26/2026 12:13 | 215 | 326.80 |
| 06/26/2026 12:13 | 222 | 326.80 |
| 06/26/2026 12:13 | 9 | 326.70 |
| 06/26/2026 12:13 | 35 | 326.70 |
| 06/26/2026 12:13 | 191 | 326.65 |
| 06/26/2026 12:12 | 215 | 326.70 |
| 06/26/2026 12:12 | 271 | 326.70 |
| 06/26/2026 12:12 | 224 | 326.70 |
| 06/26/2026 12:12 | 88 | 326.70 |
| 06/26/2026 12:12 | 138 | 326.70 |
| 06/26/2026 12:12 | 346 | 326.70 |
| 06/26/2026 12:12 | 209 | 326.70 |
| 06/26/2026 12:12 | 202 | 326.60 |
| 06/26/2026 12:12 | 29 | 326.60 |
| 06/26/2026 12:12 | 18 | 326.60 |
| 06/26/2026 12:12 | 102 | 326.60 |
| 06/26/2026 12:12 | 4 | 326.70 |
| 06/26/2026 12:11 | 130 | 326.70 |
| 06/26/2026 12:11 | 206 | 326.70 |
| 06/26/2026 12:11 | 1 | 326.80 |
| 06/26/2026 12:11 | 3 | 326.80 |
| 06/26/2026 12:10 | 35 | 326.70 |
| 06/26/2026 12:10 | 122 | 326.70 |
| 06/26/2026 12:10 | 153 | 326.70 |
| 06/26/2026 12:10 | 2 | 326.80 |
| 06/26/2026 12:10 | 265 | 326.60 |
| 06/26/2026 12:10 | 238 | 326.60 |
| 06/26/2026 12:10 | 459 | 326.60 |
| 06/26/2026 12:10 | 346 | 326.60 |
| 06/26/2026 12:10 | 215 | 326.60 |
| 06/26/2026 12:10 | 596 | 326.60 |
| 06/26/2026 12:10 | 76 | 326.60 |
| 06/26/2026 12:10 | 153 | 326.60 |
| 06/26/2026 12:10 | 215 | 326.60 |
| 06/26/2026 12:10 | 220 | 326.60 |
| 06/26/2026 12:10 | 265 | 326.70 |
| 06/26/2026 12:10 | 34 | 326.70 |
| 06/26/2026 12:10 | 1236 | 326.70 |
| 06/26/2026 12:10 | 229 | 326.70 |
| 06/26/2026 12:10 | 2 | 326.70 |
| 06/26/2026 12:10 | 15 | 326.70 |
| 06/26/2026 12:09 | 6 | 326.70 |
| 06/26/2026 12:09 | 15 | 326.70 |
| 06/26/2026 12:09 | 11 | 326.60 |
| 06/26/2026 12:09 | 2 | 326.60 |
| 06/26/2026 12:09 | 4 | 326.60 |
| 06/26/2026 12:08 | 5 | 326.60 |
| 06/26/2026 12:08 | 115 | 326.60 |
| 06/26/2026 12:08 | 7 | 326.60 |
| 06/26/2026 12:08 | 12 | 326.70 |
| 06/26/2026 12:08 | 6 | 326.70 |
| 06/26/2026 12:08 | 481 | 326.70 |
| 06/26/2026 12:08 | 85 | 326.70 |
| 06/26/2026 12:08 | 29 | 326.70 |
| 06/26/2026 12:08 | 222 | 326.70 |
| 06/26/2026 12:08 | 183 | 326.70 |
| 06/26/2026 12:08 | 26 | 326.70 |
| 06/26/2026 12:08 | 3 | 326.70 |
| 06/26/2026 12:08 | 84 | 326.70 |
| 06/26/2026 12:08 | 81 | 326.70 |
| 06/26/2026 12:08 | 4 | 326.80 |
| 06/26/2026 12:07 | 2 | 326.70 |
| 06/26/2026 12:07 | 140 | 326.80 |
| 06/26/2026 12:07 | 33 | 326.80 |
| 06/26/2026 12:07 | 53 | 326.80 |
| 06/26/2026 12:07 | 596 | 326.80 |
| 06/26/2026 12:07 | 227 | 326.80 |
| 06/26/2026 12:07 | 215 | 326.80 |
| 06/26/2026 12:07 | 81 | 326.80 |
| 06/26/2026 12:07 | 117 | 326.80 |
| 06/26/2026 12:07 | 4 | 326.80 |
| 06/26/2026 12:07 | 2 | 326.70 |
| 06/26/2026 12:07 | 30 | 326.70 |
| 06/26/2026 12:06 | 1 | 326.80 |
| 06/26/2026 12:06 | 9 | 326.80 |
| 06/26/2026 12:06 | 22 | 326.70 |
| 06/26/2026 12:06 | 1 | 326.70 |
| 06/26/2026 12:06 | 4 | 326.70 |
| 06/26/2026 12:05 | 35 | 326.70 |
| 06/26/2026 12:05 | 144 | 326.70 |
| 06/26/2026 12:05 | 219 | 326.60 |
| 06/26/2026 12:05 | 19 | 326.60 |
| 06/26/2026 12:05 | 71 | 326.60 |
| 06/26/2026 12:05 | 1 | 326.60 |
| 06/26/2026 12:04 | 2 | 326.60 |
| 06/26/2026 12:04 | 1 | 326.60 |
| 06/26/2026 12:04 | 13 | 326.60 |
| 06/26/2026 12:04 | 4 | 326.60 |
| 06/26/2026 12:04 | 85 | 326.50 |
| 06/26/2026 12:04 | 165 | 326.50 |
| 06/26/2026 12:04 | 7 | 326.50 |
| 06/26/2026 12:04 | 70 | 326.50 |
| 06/26/2026 12:04 | 10 | 326.50 |
| 06/26/2026 12:04 | 5 | 326.60 |
| 06/26/2026 12:04 | 31 | 326.60 |
| 06/26/2026 12:04 | 4 | 326.60 |
| 06/26/2026 12:04 | 30 | 326.60 |
| 06/26/2026 12:04 | 37 | 326.60 |
| 06/26/2026 12:03 | 4 | 326.60 |
| 06/26/2026 12:03 | 6 | 326.60 |
| 06/26/2026 12:03 | 2 | 326.60 |
| 06/26/2026 12:03 | 78 | 326.50 |
| 06/26/2026 12:03 | 2 | 326.60 |
| 06/26/2026 12:03 | 185 | 326.60 |
| 06/26/2026 12:03 | 232 | 326.60 |
| 06/26/2026 12:03 | 205 | 326.60 |
| 06/26/2026 12:03 | 285 | 326.60 |
| 06/26/2026 12:03 | 86 | 326.60 |
| 06/26/2026 12:03 | 7 | 326.60 |
| 06/26/2026 12:03 | 331 | 326.60 |
| 06/26/2026 12:03 | 100 | 326.60 |
| 06/26/2026 12:03 | 10 | 326.60 |
| 06/26/2026 12:02 | 9 | 326.70 |
| 06/26/2026 12:02 | 1 | 326.70 |
| 06/26/2026 12:02 | 1 | 326.70 |
| 06/26/2026 12:01 | 276 | 326.60 |
| 06/26/2026 12:01 | 223 | 326.60 |
| 06/26/2026 12:01 | 404 | 326.50 |
| 06/26/2026 12:01 | 203 | 326.50 |
| 06/26/2026 12:01 | 90 | 326.50 |
| 06/26/2026 12:01 | 276 | 326.50 |
| 06/26/2026 12:01 | 202 | 326.50 |
| 06/26/2026 12:01 | 596 | 326.50 |
| 06/26/2026 12:01 | 259 | 326.60 |
| 06/26/2026 12:01 | 90 | 326.60 |
| 06/26/2026 12:01 | 242 | 326.60 |
| 06/26/2026 12:01 | 205 | 326.60 |
| 06/26/2026 12:01 | 26 | 326.70 |
| 06/26/2026 12:01 | 100 | 326.70 |
| 06/26/2026 12:01 | 121 | 326.70 |
| 06/26/2026 12:01 | 7 | 326.70 |
| 06/26/2026 12:01 | 88 | 326.80 |
| 06/26/2026 12:01 | 9 | 326.80 |
| 06/26/2026 12:01 | 41 | 326.80 |
| 06/26/2026 12:00 | 100 | 326.80 |
| 06/26/2026 12:00 | 234 | 326.70 |
| 06/26/2026 12:00 | 1 | 326.60 |
| 06/26/2026 12:00 | 110 | 326.70 |
| 06/26/2026 12:00 | 31 | 326.70 |
| 06/26/2026 12:00 | 1 | 326.90 |
| 06/26/2026 12:00 | 1 | 326.90 |
| 06/26/2026 11:59 | 226 | 326.90 |
| 06/26/2026 11:59 | 87 | 326.90 |
| 06/26/2026 11:59 | 500 | 327.00 |
| 06/26/2026 11:59 | 1 | 327.05 |
| 06/26/2026 11:59 | 134 | 327.05 |
| 06/26/2026 11:59 | 1 | 327.10 |
| 06/26/2026 11:59 | 129 | 327.10 |
| 06/26/2026 11:59 | 10 | 327.10 |
| 06/26/2026 11:59 | 18 | 327.10 |
| 06/26/2026 11:58 | 1 | 327.00 |
| 06/26/2026 11:58 | 35 | 327.00 |
| 06/26/2026 11:58 | 19 | 327.00 |
| 06/26/2026 11:58 | 22 | 327.00 |
| 06/26/2026 11:58 | 1 | 327.00 |
| 06/26/2026 11:58 | 6 | 327.00 |
| 06/26/2026 11:57 | 201 | 326.90 |
| 06/26/2026 11:57 | 144 | 326.90 |
| 06/26/2026 11:57 | 367 | 326.90 |
| 06/26/2026 11:57 | 10 | 326.90 |
| 06/26/2026 11:57 | 1 | 327.00 |
| 06/26/2026 11:57 | 46 | 327.00 |
| 06/26/2026 11:57 | 39 | 327.00 |
| 06/26/2026 11:57 | 156 | 326.90 |
| 06/26/2026 11:57 | 43 | 326.90 |
| 06/26/2026 11:57 | 215 | 326.80 |
| 06/26/2026 11:57 | 418 | 326.80 |
| 06/26/2026 11:57 | 342 | 326.80 |
| 06/26/2026 11:57 | 337 | 326.70 |
| 06/26/2026 11:57 | 215 | 326.70 |
| 06/26/2026 11:57 | 221 | 326.70 |
| 06/26/2026 11:57 | 241 | 326.70 |
| 06/26/2026 11:57 | 354 | 326.70 |
| 06/26/2026 11:57 | 47 | 326.70 |
| 06/26/2026 11:56 | 4 | 326.80 |
| 06/26/2026 11:56 | 2 | 326.80 |
| 06/26/2026 11:56 | 30 | 326.70 |
| 06/26/2026 11:56 | 28 | 326.70 |
| 06/26/2026 11:55 | 29 | 326.60 |
| 06/26/2026 11:55 | 90 | 326.60 |
| 06/26/2026 11:55 | 215 | 326.60 |
| 06/26/2026 11:55 | 201 | 326.60 |
| 06/26/2026 11:55 | 596 | 326.60 |
| 06/26/2026 11:55 | 229 | 326.60 |
| 06/26/2026 11:55 | 257 | 326.70 |
| 06/26/2026 11:55 | 143 | 326.70 |
| 06/26/2026 11:55 | 100 | 326.70 |
| 06/26/2026 11:55 | 289 | 326.60 |
| 06/26/2026 11:55 | 62 | 326.50 |
| 06/26/2026 11:55 | 36 | 326.50 |
| 06/26/2026 11:55 | 192 | 326.40 |
| 06/26/2026 11:55 | 353 | 326.40 |
| 06/26/2026 11:55 | 201 | 326.40 |
| 06/26/2026 11:55 | 90 | 326.40 |
| 06/26/2026 11:55 | 596 | 326.40 |
| 06/26/2026 11:55 | 215 | 326.40 |
| 06/26/2026 11:55 | 259 | 326.45 |
| 06/26/2026 11:55 | 34 | 326.40 |
| 06/26/2026 11:55 | 596 | 326.40 |
| 06/26/2026 11:55 | 212 | 326.40 |
| 06/26/2026 11:55 | 3 | 326.40 |
| 06/26/2026 11:55 | 140 | 326.40 |
| 06/26/2026 11:55 | 289 | 326.45 |
| 06/26/2026 11:55 | 102 | 326.50 |
| 06/26/2026 11:55 | 1243 | 326.50 |
| 06/26/2026 11:55 | 5376 | 326.50 |
| 06/26/2026 11:55 | 3359 | 326.50 |
| 06/26/2026 11:55 | 6 | 326.50 |
| 06/26/2026 11:55 | 16 | 326.50 |
| 06/26/2026 11:54 | 1 | 326.60 |
| 06/26/2026 11:54 | 199 | 326.60 |
| 06/26/2026 11:54 | 221 | 326.60 |
| 06/26/2026 11:54 | 43 | 326.70 |
| 06/26/2026 11:54 | 20 | 326.70 |
| 06/26/2026 11:54 | 2 | 326.80 |
| 06/26/2026 11:54 | 2 | 326.80 |
| 06/26/2026 11:53 | 32 | 326.90 |
| 06/26/2026 11:53 | 11 | 326.80 |
| 06/26/2026 11:53 | 1 | 326.80 |
| 06/26/2026 11:53 | 15 | 326.90 |
| 06/26/2026 11:53 | 15 | 326.90 |
| 06/26/2026 11:52 | 473 | 326.70 |
| 06/26/2026 11:52 | 37 | 326.70 |
| 06/26/2026 11:52 | 29 | 326.70 |
| 06/26/2026 11:52 | 116 | 326.70 |
| 06/26/2026 11:52 | 116 | 326.70 |
| 06/26/2026 11:52 | 15 | 326.70 |
| 06/26/2026 11:52 | 10 | 326.70 |
| 06/26/2026 11:52 | 25 | 326.80 |
| 06/26/2026 11:52 | 52 | 326.80 |
| 06/26/2026 11:52 | 1 | 326.80 |
| 06/26/2026 11:52 | 63 | 326.80 |
| 06/26/2026 11:52 | 213 | 326.80 |
| 06/26/2026 11:52 | 90 | 326.80 |
| 06/26/2026 11:52 | 596 | 326.80 |
| 06/26/2026 11:52 | 40 | 326.80 |
| 06/26/2026 11:52 | 3 | 326.80 |
| 06/26/2026 11:51 | 500 | 326.70 |
| 06/26/2026 11:50 | 500 | 326.70 |
| 06/26/2026 11:50 | 5 | 326.70 |
| 06/26/2026 11:50 | 314 | 326.60 |
| 06/26/2026 11:50 | 44 | 326.60 |
| 06/26/2026 11:50 | 37 | 326.60 |
| 06/26/2026 11:50 | 150 | 326.60 |
| 06/26/2026 11:50 | 57 | 326.60 |
| 06/26/2026 11:50 | 400 | 326.60 |
| 06/26/2026 11:50 | 1 | 326.65 |
| 06/26/2026 11:50 | 2 | 326.65 |
| 06/26/2026 11:49 | 596 | 326.70 |
| 06/26/2026 11:49 | 596 | 326.70 |
| 06/26/2026 11:49 | 215 | 326.70 |
| 06/26/2026 11:49 | 242 | 326.70 |
| 06/26/2026 11:49 | 218 | 326.70 |
| 06/26/2026 11:49 | 296 | 326.70 |
| 06/26/2026 11:49 | 223 | 326.70 |
| 06/26/2026 11:49 | 344 | 326.70 |
| 06/26/2026 11:49 | 200 | 326.70 |
| 06/26/2026 11:49 | 297 | 326.70 |
| 06/26/2026 11:49 | 439 | 326.70 |
| 06/26/2026 11:49 | 353 | 326.70 |
| 06/26/2026 11:49 | 215 | 326.70 |
| 06/26/2026 11:49 | 355 | 326.70 |
| 06/26/2026 11:49 | 337 | 326.70 |
| 06/26/2026 11:49 | 179 | 326.80 |
| 06/26/2026 11:49 | 32 | 326.60 |
| 06/26/2026 11:49 | 173 | 326.60 |
| 06/26/2026 11:49 | 3000 | 326.70 |
| 06/26/2026 11:49 | 220 | 326.70 |
| 06/26/2026 11:49 | 327 | 326.80 |
| 06/26/2026 11:49 | 225 | 326.80 |
| 06/26/2026 11:49 | 215 | 326.80 |
| 06/26/2026 11:49 | 360 | 326.80 |
| 06/26/2026 11:49 | 175 | 326.80 |
| 06/26/2026 11:49 | 235 | 326.80 |
| 06/26/2026 11:49 | 316 | 326.80 |
| 06/26/2026 11:49 | 500 | 326.90 |
| 06/26/2026 11:49 | 215 | 326.80 |
| 06/26/2026 11:49 | 336 | 326.80 |
| 06/26/2026 11:49 | 87 | 326.80 |
| 06/26/2026 11:49 | 227 | 326.80 |
| 06/26/2026 11:49 | 208 | 326.80 |
| 06/26/2026 11:49 | 208 | 326.80 |
| 06/26/2026 11:49 | 67 | 326.80 |
| 06/26/2026 11:49 | 596 | 326.80 |
| 06/26/2026 11:49 | 314 | 326.90 |
| 06/26/2026 11:49 | 86 | 326.90 |
| 06/26/2026 11:49 | 204 | 326.90 |
| 06/26/2026 11:49 | 362 | 326.90 |
| 06/26/2026 11:49 | 215 | 327.00 |
| 06/26/2026 11:49 | 84 | 327.00 |
| 06/26/2026 11:49 | 223 | 327.00 |
| 06/26/2026 11:49 | 542 | 327.00 |
| 06/26/2026 11:49 | 55 | 327.00 |
| 06/26/2026 11:49 | 100 | 327.00 |
| 06/26/2026 11:49 | 2000 | 327.00 |
| 06/26/2026 11:49 | 217 | 327.00 |
| 06/26/2026 11:49 | 136 | 327.10 |
| 06/26/2026 11:49 | 37 | 327.10 |
| 06/26/2026 11:49 | 61 | 327.10 |
| 06/26/2026 11:49 | 22 | 327.10 |
| 06/26/2026 11:49 | 5 | 327.10 |
| 06/26/2026 11:49 | 9 | 327.15 |
| 06/26/2026 11:48 | 199 | 327.10 |
| 06/26/2026 11:48 | 124 | 327.10 |
| 06/26/2026 11:48 | 143 | 327.20 |
| 06/26/2026 11:48 | 10 | 327.20 |
| 06/26/2026 11:48 | 15 | 327.10 |
| 06/26/2026 11:48 | 33 | 327.10 |
| 06/26/2026 11:48 | 90 | 327.10 |
| 06/26/2026 11:48 | 37 | 327.10 |
| 06/26/2026 11:48 | 100 | 327.10 |
| 06/26/2026 11:48 | 3 | 327.15 |
| 06/26/2026 11:47 | 4 | 327.20 |
| 06/26/2026 11:47 | 104 | 327.10 |
| 06/26/2026 11:47 | 66 | 327.10 |
| 06/26/2026 11:47 | 185 | 327.10 |
| 06/26/2026 11:47 | 1 | 327.20 |
| 06/26/2026 11:46 | 319 | 327.20 |
| 06/26/2026 11:46 | 5 | 327.20 |
| 06/26/2026 11:46 | 37 | 327.20 |
| 06/26/2026 11:46 | 278 | 327.20 |
| 06/26/2026 11:46 | 222 | 327.20 |
| 06/26/2026 11:46 | 436 | 327.20 |
| 06/26/2026 11:45 | 20 | 327.00 |
| 06/26/2026 11:45 | 276 | 327.00 |
| 06/26/2026 11:45 | 3 | 327.00 |
| 06/26/2026 11:45 | 1 | 327.00 |
| 06/26/2026 11:45 | 221 | 327.10 |
| 06/26/2026 11:45 | 218 | 327.10 |
| 06/26/2026 11:45 | 596 | 327.10 |
| 06/26/2026 11:45 | 245 | 327.10 |
| 06/26/2026 11:45 | 186 | 327.10 |
| 06/26/2026 11:45 | 596 | 327.10 |
| 06/26/2026 11:45 | 595 | 327.10 |
| 06/26/2026 11:45 | 57 | 327.10 |
| 06/26/2026 11:45 | 538 | 327.10 |
| 06/26/2026 11:45 | 646 | 327.10 |
| 06/26/2026 11:45 | 548 | 327.10 |
| 06/26/2026 11:45 | 62 | 327.10 |
| 06/26/2026 11:45 | 202 | 327.10 |
| 06/26/2026 11:44 | 7 | 327.10 |
| 06/26/2026 11:44 | 6 | 327.10 |
| 06/26/2026 11:44 | 2 | 327.10 |
| 06/26/2026 11:44 | 30 | 327.20 |
| 06/26/2026 11:44 | 5 | 327.20 |
| 06/26/2026 11:43 | 3 | 327.20 |
| 06/26/2026 11:43 | 1 | 327.20 |
| 06/26/2026 11:43 | 2 | 327.20 |
| 06/26/2026 11:43 | 38 | 327.20 |
| 06/26/2026 11:43 | 232 | 327.20 |
| 06/26/2026 11:43 | 3 | 327.20 |
| 06/26/2026 11:43 | 3 | 327.20 |
| 06/26/2026 11:43 | 2 | 327.20 |
| 06/26/2026 11:43 | 62 | 327.30 |
| 06/26/2026 11:42 | 81 | 327.30 |
| 06/26/2026 11:42 | 45 | 327.40 |
| 06/26/2026 11:42 | 70 | 327.40 |
| 06/26/2026 11:42 | 90 | 327.40 |
| 06/26/2026 11:42 | 1 | 327.40 |
| 06/26/2026 11:42 | 35 | 327.20 |
| 06/26/2026 11:42 | 5 | 327.20 |
| 06/26/2026 11:41 | 90 | 327.30 |
| 06/26/2026 11:41 | 68 | 327.30 |
| 06/26/2026 11:41 | 1 | 327.30 |
| 06/26/2026 11:41 | 18 | 327.30 |
| 06/26/2026 11:41 | 1 | 327.30 |
| 06/26/2026 11:41 | 3 | 327.40 |
| 06/26/2026 11:41 | 437 | 327.40 |
| 06/26/2026 11:41 | 121 | 327.30 |
| 06/26/2026 11:41 | 116 | 327.40 |
| 06/26/2026 11:41 | 67 | 327.30 |
| 06/26/2026 11:41 | 34 | 327.30 |
| 06/26/2026 11:41 | 2 | 327.20 |
| 06/26/2026 11:41 | 4 | 327.30 |
| 06/26/2026 11:41 | 2 | 327.30 |
| 06/26/2026 11:41 | 151 | 327.30 |
| 06/26/2026 11:41 | 150 | 327.30 |
| 06/26/2026 11:41 | 150 | 327.30 |
| 06/26/2026 11:40 | 32 | 327.00 |
| 06/26/2026 11:40 | 37 | 327.00 |
| 06/26/2026 11:39 | 3 | 327.00 |
| 06/26/2026 11:39 | 6 | 327.00 |
| 06/26/2026 11:39 | 520 | 326.80 |
| 06/26/2026 11:39 | 27 | 326.80 |
| 06/26/2026 11:39 | 215 | 326.80 |
| 06/26/2026 11:39 | 177 | 326.80 |
| 06/26/2026 11:39 | 221 | 326.80 |
| 06/26/2026 11:39 | 89 | 326.80 |
| 06/26/2026 11:39 | 596 | 326.80 |
| 06/26/2026 11:39 | 346 | 326.80 |
| 06/26/2026 11:38 | 227 | 327.00 |
| 06/26/2026 11:38 | 215 | 327.00 |
| 06/26/2026 11:38 | 90 | 327.00 |
| 06/26/2026 11:38 | 141 | 327.00 |
| 06/26/2026 11:38 | 91 | 327.00 |
| 06/26/2026 11:38 | 56 | 327.00 |
| 06/26/2026 11:38 | 4 | 327.00 |
| 06/26/2026 11:38 | 226 | 327.00 |
| 06/26/2026 11:38 | 144 | 327.00 |
| 06/26/2026 11:38 | 37 | 327.00 |
| 06/26/2026 11:38 | 123 | 327.00 |
| 06/26/2026 11:38 | 213 | 326.90 |
| 06/26/2026 11:38 | 242 | 326.90 |
| 06/26/2026 11:38 | 265 | 326.90 |
| 06/26/2026 11:38 | 1 | 326.90 |
| 06/26/2026 11:38 | 13 | 326.90 |
| 06/26/2026 11:37 | 358 | 326.80 |
| 06/26/2026 11:37 | 6 | 326.80 |
| 06/26/2026 11:37 | 27 | 326.70 |
| 06/26/2026 11:37 | 12 | 326.70 |
| 06/26/2026 11:37 | 10 | 326.70 |
| 06/26/2026 11:36 | 2 | 326.60 |
| 06/26/2026 11:36 | 300 | 326.70 |
| 06/26/2026 11:36 | 26 | 326.70 |
| 06/26/2026 11:35 | 18 | 326.70 |
| 06/26/2026 11:35 | 32 | 326.70 |
| 06/26/2026 11:35 | 15 | 326.90 |
| 06/26/2026 11:35 | 81 | 326.80 |
| 06/26/2026 11:35 | 10 | 326.90 |
| 06/26/2026 11:35 | 237 | 326.80 |
| 06/26/2026 11:35 | 218 | 326.80 |
| 06/26/2026 11:35 | 528 | 326.80 |
| 06/26/2026 11:35 | 90 | 326.80 |
| 06/26/2026 11:35 | 202 | 326.80 |
| 06/26/2026 11:35 | 5 | 326.80 |
| 06/26/2026 11:35 | 186 | 326.90 |
| 06/26/2026 11:35 | 346 | 326.90 |
| 06/26/2026 11:34 | 1 | 326.80 |
| 06/26/2026 11:34 | 100 | 326.80 |
| 06/26/2026 11:34 | 41 | 326.80 |
| 06/26/2026 11:34 | 21 | 326.70 |
| 06/26/2026 11:34 | 7 | 326.80 |
| 06/26/2026 11:33 | 215 | 326.80 |
| 06/26/2026 11:33 | 30 | 326.80 |
| 06/26/2026 11:33 | 96 | 326.80 |
| 06/26/2026 11:33 | 1074 | 326.80 |
| 06/26/2026 11:33 | 1 | 327.00 |
| 06/26/2026 11:33 | 133 | 326.90 |
| 06/26/2026 11:33 | 133 | 326.90 |
| 06/26/2026 11:33 | 12 | 326.90 |
| 06/26/2026 11:33 | 3 | 326.90 |
| 06/26/2026 11:33 | 10 | 326.90 |
| 06/26/2026 11:33 | 215 | 326.80 |
| 06/26/2026 11:33 | 220 | 326.80 |
| 06/26/2026 11:33 | 317 | 326.80 |
| 06/26/2026 11:33 | 50 | 326.80 |
| 06/26/2026 11:33 | 1000 | 326.80 |
| 06/26/2026 11:33 | 1830 | 326.80 |
| 06/26/2026 11:33 | 976 | 326.90 |
| 06/26/2026 11:32 | 87 | 327.00 |
| 06/26/2026 11:32 | 215 | 327.00 |
| 06/26/2026 11:32 | 90 | 327.00 |
| 06/26/2026 11:32 | 6 | 327.00 |
| 06/26/2026 11:32 | 215 | 327.00 |
| 06/26/2026 11:32 | 191 | 327.00 |
| 06/26/2026 11:32 | 216 | 327.00 |
| 06/26/2026 11:32 | 215 | 327.00 |
| 06/26/2026 11:32 | 138 | 327.00 |
| 06/26/2026 11:32 | 1633 | 327.00 |
| 06/26/2026 11:32 | 367 | 327.00 |
| 06/26/2026 11:32 | 6 | 327.00 |
| 06/26/2026 11:32 | 24 | 326.90 |
| 06/26/2026 11:32 | 1 | 327.00 |
| 06/26/2026 11:31 | 505 | 327.00 |
| 06/26/2026 11:31 | 980 | 327.00 |
| 06/26/2026 11:31 | 100 | 327.10 |
| 06/26/2026 11:31 | 53 | 327.10 |
| 06/26/2026 11:31 | 62 | 327.20 |
| 06/26/2026 11:31 | 5 | 327.10 |
| 06/26/2026 11:31 | 5 | 327.10 |
| 06/26/2026 11:31 | 45 | 327.10 |
| 06/26/2026 11:31 | 27 | 327.10 |
| 06/26/2026 11:30 | 105 | 327.10 |
| 06/26/2026 11:30 | 399 | 327.10 |
| 06/26/2026 11:30 | 211 | 327.10 |
| 06/26/2026 11:30 | 197 | 327.10 |
| 06/26/2026 11:30 | 79 | 327.10 |
| 06/26/2026 11:30 | 244 | 327.10 |
| 06/26/2026 11:30 | 596 | 327.10 |
| 06/26/2026 11:30 | 257 | 327.10 |
| 06/26/2026 11:30 | 19 | 327.20 |
| 06/26/2026 11:30 | 34 | 327.20 |
| 06/26/2026 11:30 | 34 | 327.20 |
| 06/26/2026 11:30 | 13 | 327.20 |
| 06/26/2026 11:30 | 252 | 327.30 |
| 06/26/2026 11:30 | 52 | 327.30 |
| 06/26/2026 11:30 | 48 | 327.30 |
| 06/26/2026 11:30 | 52 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 4 | 327.40 |
| 06/26/2026 11:30 | 6 | 327.35 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 596 | 327.30 |
| 06/26/2026 11:30 | 100 | 327.30 |
| 06/26/2026 11:30 | 39 | 327.40 |
| 06/26/2026 11:30 | 100 | 327.40 |
| 06/26/2026 11:30 | 2 | 327.40 |
| 06/26/2026 11:30 | 459 | 327.35 |
| 06/26/2026 11:30 | 64 | 327.35 |
| 06/26/2026 11:29 | 55 | 327.40 |
| 06/26/2026 11:29 | 7 | 327.40 |
| 06/26/2026 11:29 | 245 | 327.40 |
| 06/26/2026 11:29 | 1 | 327.40 |
| 06/26/2026 11:29 | 1 | 327.40 |
| 06/26/2026 11:29 | 10 | 327.40 |
| 06/26/2026 11:29 | 2 | 327.40 |
| 06/26/2026 11:29 | 3 | 327.40 |
| 06/26/2026 11:29 | 7 | 327.30 |
| 06/26/2026 11:28 | 1 | 327.30 |
| 06/26/2026 11:28 | 11 | 327.20 |
| 06/26/2026 11:28 | 291 | 327.20 |
| 06/26/2026 11:28 | 60 | 327.20 |
| 06/26/2026 11:28 | 5 | 327.30 |
| 06/26/2026 11:28 | 12 | 327.30 |
| 06/26/2026 11:28 | 1 | 327.30 |
| 06/26/2026 11:28 | 6 | 327.30 |
| 06/26/2026 11:28 | 5 | 327.30 |
| 06/26/2026 11:28 | 5 | 327.30 |
| 06/26/2026 11:28 | 3 | 327.30 |
| 06/26/2026 11:28 | 32 | 327.30 |
| 06/26/2026 11:28 | 555 | 327.20 |
| 06/26/2026 11:28 | 27 | 327.20 |
| 06/26/2026 11:28 | 215 | 327.20 |
| 06/26/2026 11:28 | 346 | 327.20 |
| 06/26/2026 11:28 | 100 | 327.20 |
| 06/26/2026 11:28 | 50 | 327.20 |
| 06/26/2026 11:28 | 218 | 327.20 |
| 06/26/2026 11:28 | 200 | 327.20 |
| 06/26/2026 11:28 | 378 | 327.20 |
| 06/26/2026 11:28 | 4 | 327.20 |
| 06/26/2026 11:28 | 764 | 327.20 |
| 06/26/2026 11:28 | 58 | 327.40 |
| 06/26/2026 11:28 | 596 | 327.40 |
| 06/26/2026 11:28 | 233 | 327.40 |
| 06/26/2026 11:28 | 419 | 327.40 |
| 06/26/2026 11:27 | 34 | 327.30 |
| 06/26/2026 11:27 | 223 | 327.30 |
| 06/26/2026 11:27 | 144 | 327.30 |
| 06/26/2026 11:27 | 64 | 327.30 |
| 06/26/2026 11:27 | 7 | 327.40 |
| 06/26/2026 11:27 | 7 | 327.30 |
| 06/26/2026 11:27 | 151 | 327.30 |
| 06/26/2026 11:26 | 259 | 327.40 |
| 06/26/2026 11:26 | 113 | 327.40 |
| 06/26/2026 11:26 | 3 | 327.50 |
| 06/26/2026 11:26 | 10 | 327.50 |
| 06/26/2026 11:25 | 62 | 327.40 |
| 06/26/2026 11:25 | 2 | 327.40 |
| 06/26/2026 11:25 | 137 | 327.40 |
| 06/26/2026 11:25 | 79 | 327.40 |
| 06/26/2026 11:25 | 147 | 327.40 |
| 06/26/2026 11:25 | 215 | 327.40 |
| 06/26/2026 11:25 | 346 | 327.40 |
| 06/26/2026 11:25 | 596 | 327.40 |
| 06/26/2026 11:25 | 228 | 327.50 |
| 06/26/2026 11:25 | 596 | 327.50 |
| 06/26/2026 11:25 | 240 | 327.50 |
| 06/26/2026 11:25 | 226 | 327.50 |
| 06/26/2026 11:25 | 215 | 327.50 |
| 06/26/2026 11:25 | 256 | 327.50 |
| 06/26/2026 11:25 | 438 | 327.50 |
| 06/26/2026 11:25 | 228 | 327.50 |
| 06/26/2026 11:25 | 192 | 327.50 |
| 06/26/2026 11:25 | 221 | 327.50 |
| 06/26/2026 11:25 | 596 | 327.50 |
| 06/26/2026 11:25 | 83 | 327.50 |
| 06/26/2026 11:25 | 210 | 327.50 |
| 06/26/2026 11:25 | 37 | 327.40 |
| 06/26/2026 11:25 | 100 | 327.40 |
| 06/26/2026 11:25 | 8 | 327.40 |
| 06/26/2026 11:25 | 113 | 327.30 |
| 06/26/2026 11:25 | 39 | 327.30 |
| 06/26/2026 11:25 | 183 | 327.30 |
| 06/26/2026 11:24 | 17 | 327.30 |
| 06/26/2026 11:24 | 113 | 327.40 |
| 06/26/2026 11:24 | 31 | 327.40 |
| 06/26/2026 11:24 | 76 | 327.40 |
| 06/26/2026 11:24 | 15 | 327.40 |
| 06/26/2026 11:24 | 177 | 327.45 |
| 06/26/2026 11:24 | 290 | 327.45 |
| 06/26/2026 11:24 | 49 | 327.40 |
| 06/26/2026 11:24 | 136 | 327.40 |
| 06/26/2026 11:24 | 150 | 327.40 |
| 06/26/2026 11:24 | 262 | 327.40 |
| 06/26/2026 11:24 | 2 | 327.40 |
| 06/26/2026 11:23 | 1 | 327.30 |
| 06/26/2026 11:23 | 35 | 327.30 |
| 06/26/2026 11:22 | 47 | 327.30 |
| 06/26/2026 11:22 | 79 | 327.30 |
| 06/26/2026 11:22 | 174 | 327.30 |
| 06/26/2026 11:22 | 1 | 327.30 |
| 06/26/2026 11:22 | 40 | 327.30 |
| 06/26/2026 11:22 | 50 | 327.20 |
| 06/26/2026 11:22 | 1 | 327.20 |
| 06/26/2026 11:22 | 7 | 327.30 |
| 06/26/2026 11:22 | 191 | 327.30 |
| 06/26/2026 11:22 | 41 | 327.30 |
| 06/26/2026 11:22 | 596 | 327.30 |
| 06/26/2026 11:22 | 346 | 327.30 |
| 06/26/2026 11:22 | 218 | 327.30 |
| 06/26/2026 11:22 | 219 | 327.30 |
| 06/26/2026 11:22 | 79 | 327.30 |
| 06/26/2026 11:22 | 295 | 327.30 |
| 06/26/2026 11:22 | 15 | 327.30 |
| 06/26/2026 11:22 | 200 | 327.30 |
| 06/26/2026 11:21 | 4 | 327.30 |
| 06/26/2026 11:21 | 2 | 327.40 |
| 06/26/2026 11:21 | 6 | 327.40 |
| 06/26/2026 11:21 | 197 | 327.40 |
| 06/26/2026 11:21 | 219 | 327.40 |
| 06/26/2026 11:21 | 100 | 327.40 |
| 06/26/2026 11:21 | 75 | 327.40 |
| 06/26/2026 11:21 | 30 | 327.40 |
| 06/26/2026 11:21 | 156 | 327.45 |
| 06/26/2026 11:21 | 1 | 327.50 |
| 06/26/2026 11:21 | 4 | 327.50 |
| 06/26/2026 11:21 | 22 | 327.45 |
| 06/26/2026 11:21 | 495 | 327.40 |
| 06/26/2026 11:21 | 600 | 327.40 |
| 06/26/2026 11:20 | 323 | 327.20 |
| 06/26/2026 11:20 | 90 | 327.20 |
| 06/26/2026 11:20 | 227 | 327.20 |
| 06/26/2026 11:20 | 211 | 327.20 |
| 06/26/2026 11:20 | 2 | 327.20 |
| 06/26/2026 11:20 | 10 | 327.20 |
| 06/26/2026 11:20 | 7 | 327.20 |
| 06/26/2026 11:20 | 7 | 327.20 |
| 06/26/2026 11:20 | 68 | 327.20 |
| 06/26/2026 11:20 | 61 | 327.10 |
| 06/26/2026 11:19 | 74 | 327.10 |
| 06/26/2026 11:19 | 226 | 327.10 |
| 06/26/2026 11:19 | 6 | 327.10 |
| 06/26/2026 11:19 | 3 | 327.10 |
| 06/26/2026 11:19 | 432 | 327.00 |
| 06/26/2026 11:19 | 221 | 327.00 |
| 06/26/2026 11:19 | 53 | 327.00 |
| 06/26/2026 11:19 | 223 | 327.00 |
| 06/26/2026 11:19 | 223 | 327.00 |
| 06/26/2026 11:19 | 347 | 326.90 |
| 06/26/2026 11:19 | 215 | 326.90 |
| 06/26/2026 11:19 | 30 | 326.90 |
| 06/26/2026 11:19 | 210 | 326.90 |
| 06/26/2026 11:19 | 596 | 326.90 |
| 06/26/2026 11:19 | 200 | 326.90 |
| 06/26/2026 11:19 | 346 | 326.90 |
| 06/26/2026 11:19 | 254 | 327.00 |
| 06/26/2026 11:19 | 215 | 327.00 |
| 06/26/2026 11:19 | 601 | 327.00 |
| 06/26/2026 11:19 | 90 | 327.00 |
| 06/26/2026 11:19 | 220 | 327.00 |
| 06/26/2026 11:19 | 244 | 327.00 |
| 06/26/2026 11:19 | 220 | 327.00 |
| 06/26/2026 11:19 | 150 | 327.00 |
| 06/26/2026 11:19 | 596 | 327.00 |
| 06/26/2026 11:19 | 28 | 327.10 |
| 06/26/2026 11:19 | 45 | 327.10 |
| 06/26/2026 11:19 | 1385 | 327.10 |
| 06/26/2026 11:19 | 222 | 327.10 |
| 06/26/2026 11:19 | 198 | 327.10 |
| 06/26/2026 11:19 | 1 | 327.10 |
| 06/26/2026 11:19 | 1 | 327.10 |
| 06/26/2026 11:19 | 334 | 326.90 |
| 06/26/2026 11:19 | 333 | 326.90 |
| 06/26/2026 11:19 | 596 | 326.90 |
| 06/26/2026 11:19 | 308 | 326.90 |
| 06/26/2026 11:19 | 90 | 326.90 |
| 06/26/2026 11:19 | 346 | 326.90 |
| 06/26/2026 11:19 | 42 | 326.90 |
| 06/26/2026 11:19 | 247 | 327.00 |
| 06/26/2026 11:19 | 203 | 327.00 |
| 06/26/2026 11:19 | 242 | 327.00 |
| 06/26/2026 11:19 | 276 | 326.90 |
| 06/26/2026 11:19 | 221 | 326.90 |
| 06/26/2026 11:19 | 277 | 326.90 |
| 06/26/2026 11:19 | 17 | 326.90 |
| 06/26/2026 11:19 | 574 | 326.90 |
| 06/26/2026 11:19 | 140 | 326.90 |
| 06/26/2026 11:19 | 596 | 326.90 |
| 06/26/2026 11:19 | 100 | 327.00 |
| 06/26/2026 11:19 | 100 | 327.00 |
| 06/26/2026 11:19 | 596 | 327.00 |
| 06/26/2026 11:19 | 15 | 327.00 |
| 06/26/2026 11:19 | 5 | 327.00 |
| 06/26/2026 11:19 | 10 | 327.00 |
| 06/26/2026 11:19 | 5 | 327.00 |
| 06/26/2026 11:19 | 1000 | 327.00 |
| 06/26/2026 11:19 | 4 | 327.00 |
| 06/26/2026 11:19 | 1 | 327.00 |
| 06/26/2026 11:19 | 1102 | 327.00 |
| 06/26/2026 11:19 | 217 | 327.10 |
| 06/26/2026 11:19 | 45 | 327.10 |
| 06/26/2026 11:19 | 152 | 327.10 |
| 06/26/2026 11:19 | 28 | 327.10 |
| 06/26/2026 11:19 | 215 | 327.10 |
| 06/26/2026 11:19 | 194 | 327.10 |
| 06/26/2026 11:19 | 192 | 327.10 |
| 06/26/2026 11:19 | 382 | 327.10 |
| 06/26/2026 11:18 | 5 | 327.40 |
| 06/26/2026 11:17 | 1 | 327.30 |
| 06/26/2026 11:17 | 4 | 327.40 |
| 06/26/2026 11:17 | 3 | 327.40 |
| 06/26/2026 11:16 | 100 | 327.30 |
| 06/26/2026 11:16 | 50 | 327.30 |
| 06/26/2026 11:16 | 288 | 327.20 |
| 06/26/2026 11:16 | 404 | 327.10 |
| 06/26/2026 11:16 | 435 | 327.10 |
| 06/26/2026 11:16 | 214 | 327.10 |
| 06/26/2026 11:16 | 270 | 327.20 |
| 06/26/2026 11:16 | 7 | 327.30 |
| 06/26/2026 11:16 | 4 | 327.30 |
| 06/26/2026 11:16 | 150 | 327.30 |
| 06/26/2026 11:16 | 1900 | 327.30 |
| 06/26/2026 11:16 | 300 | 327.30 |
| 06/26/2026 11:16 | 67 | 327.50 |
| 06/26/2026 11:16 | 242 | 327.40 |
| 06/26/2026 11:16 | 90 | 327.40 |
| 06/26/2026 11:16 | 249 | 327.40 |
| 06/26/2026 11:16 | 596 | 327.40 |
| 06/26/2026 11:16 | 147 | 327.40 |
| 06/26/2026 11:16 | 218 | 327.40 |
| 06/26/2026 11:16 | 408 | 327.60 |
| 06/26/2026 11:16 | 215 | 327.60 |
| 06/26/2026 11:16 | 346 | 327.60 |
| 06/26/2026 11:16 | 131 | 327.60 |
| 06/26/2026 11:16 | 70 | 327.50 |
| 06/26/2026 11:16 | 28 | 327.50 |
| 06/26/2026 11:16 | 44 | 327.50 |
| 06/26/2026 11:15 | 3 | 327.50 |
| 06/26/2026 11:15 | 1 | 327.40 |
| 06/26/2026 11:15 | 13 | 327.50 |
| 06/26/2026 11:15 | 1 | 327.60 |
| 06/26/2026 11:15 | 2 | 327.50 |
| 06/26/2026 11:15 | 230 | 327.50 |
| 06/26/2026 11:15 | 34 | 327.40 |
| 06/26/2026 11:15 | 3 | 327.60 |
| 06/26/2026 11:14 | 9 | 327.70 |
| 06/26/2026 11:14 | 2 | 327.70 |
| 06/26/2026 11:14 | 50 | 327.60 |
| 06/26/2026 11:14 | 50 | 327.70 |
| 06/26/2026 11:14 | 196 | 327.70 |
| 06/26/2026 11:14 | 90 | 327.70 |
| 06/26/2026 11:14 | 190 | 327.70 |
| 06/26/2026 11:14 | 596 | 327.70 |
| 06/26/2026 11:14 | 217 | 327.70 |
| 06/26/2026 11:14 | 2 | 327.80 |
| 06/26/2026 11:14 | 10 | 327.60 |
| 06/26/2026 11:14 | 400 | 327.60 |
| 06/26/2026 11:13 | 3 | 327.70 |
| 06/26/2026 11:13 | 90 | 327.60 |
| 06/26/2026 11:13 | 85 | 327.60 |
| 06/26/2026 11:13 | 27 | 327.60 |
| 06/26/2026 11:13 | 45 | 327.60 |
| 06/26/2026 11:13 | 200 | 327.60 |
| 06/26/2026 11:13 | 4 | 327.55 |
| 06/26/2026 11:13 | 1 | 327.60 |
| 06/26/2026 11:13 | 187 | 327.60 |
| 06/26/2026 11:13 | 57 | 327.60 |
| 06/26/2026 11:13 | 91 | 327.50 |
| 06/26/2026 11:12 | 15 | 327.60 |
| 06/26/2026 11:12 | 381 | 327.60 |
| 06/26/2026 11:12 | 75 | 327.60 |
| 06/26/2026 11:12 | 96 | 327.60 |
| 06/26/2026 11:12 | 135 | 327.60 |
| 06/26/2026 11:12 | 24 | 327.60 |
| 06/26/2026 11:12 | 4 | 327.60 |
| 06/26/2026 11:12 | 63 | 327.60 |
| 06/26/2026 11:12 | 85 | 327.60 |
| 06/26/2026 11:12 | 97 | 327.60 |
| 06/26/2026 11:12 | 71 | 327.60 |
| 06/26/2026 11:11 | 300 | 327.60 |
| 06/26/2026 11:11 | 298 | 327.50 |
| 06/26/2026 11:10 | 1 | 327.60 |
| 06/26/2026 11:10 | 4 | 327.60 |
| 06/26/2026 11:10 | 310 | 327.60 |
| 06/26/2026 11:10 | 1 | 327.60 |
| 06/26/2026 11:10 | 4 | 327.70 |
| 06/26/2026 11:10 | 1 | 327.60 |
| 06/26/2026 11:10 | 1 | 327.60 |
| 06/26/2026 11:10 | 290 | 327.50 |
| 06/26/2026 11:10 | 30 | 327.50 |
| 06/26/2026 11:10 | 44 | 327.50 |
| 06/26/2026 11:10 | 500 | 327.50 |
| 06/26/2026 11:10 | 1 | 327.50 |
| 06/26/2026 11:10 | 140 | 327.50 |
| 06/26/2026 11:10 | 2000 | 327.50 |
| 06/26/2026 11:10 | 385 | 327.50 |
| 06/26/2026 11:09 | 1615 | 327.50 |
| 06/26/2026 11:09 | 220 | 327.50 |
| 06/26/2026 11:09 | 1000 | 327.50 |
| 06/26/2026 11:09 | 2437 | 327.70 |
| 06/26/2026 11:09 | 1 | 327.70 |
| 06/26/2026 11:09 | 560 | 327.70 |
| 06/26/2026 11:09 | 73 | 327.70 |
| 06/26/2026 11:09 | 46 | 327.70 |
| 06/26/2026 11:09 | 130 | 327.70 |
| 06/26/2026 11:09 | 90 | 327.70 |
| 06/26/2026 11:09 | 202 | 327.70 |
| 06/26/2026 11:09 | 286 | 327.70 |
| 06/26/2026 11:09 | 221 | 327.70 |
| 06/26/2026 11:09 | 222 | 327.70 |
| 06/26/2026 11:09 | 4 | 327.70 |
| 06/26/2026 11:09 | 2573 | 327.80 |
| 06/26/2026 11:09 | 427 | 327.80 |
| 06/26/2026 11:09 | 222 | 327.90 |
| 06/26/2026 11:09 | 118 | 327.90 |
| 06/26/2026 11:09 | 15 | 328.00 |
| 06/26/2026 11:08 | 215 | 327.90 |
| 06/26/2026 11:08 | 304 | 327.90 |
| 06/26/2026 11:08 | 204 | 327.90 |
| 06/26/2026 11:08 | 90 | 327.90 |
| 06/26/2026 11:08 | 8 | 327.90 |
| 06/26/2026 11:08 | 341 | 327.90 |
| 06/26/2026 11:08 | 3 | 327.90 |
| 06/26/2026 11:08 | 107 | 327.90 |
| 06/26/2026 11:08 | 217 | 327.90 |
| 06/26/2026 11:08 | 596 | 327.90 |
| 06/26/2026 11:08 | 100 | 328.00 |
| 06/26/2026 11:08 | 235 | 328.00 |
| 06/26/2026 11:08 | 611 | 328.00 |
| 06/26/2026 11:08 | 3 | 328.10 |
| 06/26/2026 11:08 | 100 | 328.00 |
| 06/26/2026 11:08 | 25 | 328.00 |
| 06/26/2026 11:08 | 150 | 328.00 |
| 06/26/2026 11:08 | 40 | 328.00 |
| 06/26/2026 11:08 | 144 | 328.00 |
| 06/26/2026 11:08 | 9 | 327.90 |
| 06/26/2026 11:08 | 227 | 327.90 |
| 06/26/2026 11:08 | 214 | 327.90 |
| 06/26/2026 11:07 | 6 | 328.00 |
| 06/26/2026 11:07 | 5 | 327.90 |
| 06/26/2026 11:07 | 100 | 327.90 |
| 06/26/2026 11:07 | 27 | 327.90 |
| 06/26/2026 11:07 | 300 | 327.90 |
| 06/26/2026 11:07 | 100 | 327.90 |
| 06/26/2026 11:07 | 45 | 327.90 |
| 06/26/2026 11:06 | 2 | 327.90 |
| 06/26/2026 11:06 | 15 | 327.90 |
| 06/26/2026 11:06 | 18 | 327.90 |
| 06/26/2026 11:06 | 33 | 327.90 |
| 06/26/2026 11:06 | 58 | 327.90 |
| 06/26/2026 11:06 | 391 | 327.90 |
| 06/26/2026 11:06 | 43 | 327.90 |
| 06/26/2026 11:06 | 6 | 327.90 |
| 06/26/2026 11:05 | 101 | 328.00 |
| 06/26/2026 11:05 | 220 | 328.00 |
| 06/26/2026 11:05 | 596 | 328.00 |
| 06/26/2026 11:05 | 45 | 327.95 |
| 06/26/2026 11:05 | 16 | 327.90 |
| 06/26/2026 11:05 | 60 | 327.90 |
| 06/26/2026 11:05 | 92 | 327.90 |
| 06/26/2026 11:05 | 37 | 327.90 |
| 06/26/2026 11:05 | 12 | 327.90 |
| 06/26/2026 11:05 | 294 | 327.90 |
| 06/26/2026 11:05 | 391 | 327.80 |
| 06/26/2026 11:04 | 50 | 327.70 |
| 06/26/2026 11:04 | 151 | 327.70 |
| 06/26/2026 11:04 | 49 | 327.70 |
| 06/26/2026 11:04 | 3 | 327.70 |
| 06/26/2026 11:04 | 29 | 327.70 |
| 06/26/2026 11:04 | 995 | 327.70 |
| 06/26/2026 11:04 | 5 | 327.70 |
| 06/26/2026 11:04 | 10 | 327.75 |
| 06/26/2026 11:03 | 165 | 327.80 |
| 06/26/2026 11:03 | 281 | 327.80 |
| 06/26/2026 11:03 | 281 | 327.80 |
| 06/26/2026 11:03 | 596 | 327.80 |
| 06/26/2026 11:03 | 2 | 327.70 |
| 06/26/2026 11:03 | 30 | 327.70 |
| 06/26/2026 11:03 | 10 | 327.70 |
| 06/26/2026 11:03 | 112 | 327.80 |
| 06/26/2026 11:03 | 50 | 327.80 |
| 06/26/2026 11:03 | 1682 | 327.80 |
| 06/26/2026 11:03 | 10 | 327.90 |
| 06/26/2026 11:03 | 339 | 327.95 |
| 06/26/2026 11:03 | 2 | 328.10 |
| 06/26/2026 11:03 | 47 | 328.00 |
| 06/26/2026 11:03 | 35 | 328.00 |
| 06/26/2026 11:02 | 6 | 328.00 |
| 06/26/2026 11:02 | 11 | 328.00 |
| 06/26/2026 11:01 | 4 | 328.00 |
| 06/26/2026 11:01 | 7 | 328.00 |
| 06/26/2026 11:01 | 295 | 328.00 |
| 06/26/2026 11:01 | 224 | 328.00 |
| 06/26/2026 11:01 | 580 | 327.90 |
| 06/26/2026 11:01 | 170 | 327.90 |
| 06/26/2026 11:01 | 225 | 327.90 |
| 06/26/2026 11:01 | 204 | 327.90 |
| 06/26/2026 11:01 | 215 | 327.90 |
| 06/26/2026 11:01 | 250 | 327.90 |
| 06/26/2026 11:01 | 998 | 327.90 |
| 06/26/2026 11:01 | 1 | 327.90 |
| 06/26/2026 11:01 | 81 | 328.00 |
| 06/26/2026 11:01 | 202 | 328.00 |
| 06/26/2026 11:01 | 101 | 328.00 |
| 06/26/2026 11:01 | 310 | 328.00 |
| 06/26/2026 11:01 | 300 | 328.00 |
| 06/26/2026 11:01 | 153 | 328.10 |
| 06/26/2026 11:01 | 2 | 327.90 |
| 06/26/2026 11:01 | 31 | 328.00 |
| 06/26/2026 11:01 | 672 | 328.00 |
| 06/26/2026 11:01 | 328 | 328.00 |
| 06/26/2026 11:01 | 25 | 328.00 |
| 06/26/2026 11:00 | 10 | 328.05 |
| 06/26/2026 11:00 | 143 | 328.00 |
| 06/26/2026 11:00 | 416 | 328.00 |
| 06/26/2026 11:00 | 212 | 328.00 |
| 06/26/2026 11:00 | 2 | 328.00 |
| 06/26/2026 11:00 | 150 | 328.00 |
| 06/26/2026 11:00 | 100 | 328.00 |
| 06/26/2026 11:00 | 291 | 328.10 |
| 06/26/2026 11:00 | 127 | 328.10 |
| 06/26/2026 11:00 | 103 | 328.20 |
| 06/26/2026 11:00 | 220 | 328.20 |
| 06/26/2026 11:00 | 259 | 328.10 |
| 06/26/2026 11:00 | 41 | 328.00 |
| 06/26/2026 11:00 | 119 | 328.00 |
| 06/26/2026 11:00 | 100 | 328.10 |
| 06/26/2026 10:59 | 390 | 327.90 |
| 06/26/2026 10:59 | 10 | 327.90 |
| 06/26/2026 10:59 | 68 | 327.90 |
| 06/26/2026 10:59 | 312 | 327.80 |
| 06/26/2026 10:59 | 10 | 327.90 |
| 06/26/2026 10:58 | 6 | 327.80 |
| 06/26/2026 10:58 | 1 | 327.80 |
| 06/26/2026 10:58 | 6 | 327.80 |
| 06/26/2026 10:58 | 41 | 327.85 |
| 06/26/2026 10:58 | 3 | 327.90 |
| 06/26/2026 10:58 | 320 | 327.90 |
| 06/26/2026 10:58 | 10 | 327.90 |
| 06/26/2026 10:58 | 10 | 328.00 |
| 06/26/2026 10:58 | 29 | 327.90 |
| 06/26/2026 10:57 | 248 | 327.90 |
| 06/26/2026 10:57 | 193 | 327.90 |
| 06/26/2026 10:57 | 2 | 327.95 |
| 06/26/2026 10:57 | 12 | 328.10 |
| 06/26/2026 10:57 | 10 | 328.10 |
| 06/26/2026 10:57 | 126 | 328.10 |
| 06/26/2026 10:57 | 2 | 328.10 |
| 06/26/2026 10:56 | 82 | 328.10 |
| 06/26/2026 10:56 | 9 | 328.10 |
| 06/26/2026 10:56 | 19 | 328.10 |
| 06/26/2026 10:56 | 9 | 328.10 |
| 06/26/2026 10:56 | 1 | 328.00 |
| 06/26/2026 10:56 | 66 | 328.00 |
| 06/26/2026 10:56 | 90 | 327.90 |
| 06/26/2026 10:56 | 214 | 327.90 |
| 06/26/2026 10:56 | 401 | 327.90 |
| 06/26/2026 10:56 | 278 | 327.90 |
| 06/26/2026 10:56 | 300 | 327.90 |
| 06/26/2026 10:56 | 596 | 327.90 |
| 06/26/2026 10:56 | 213 | 327.90 |
| 06/26/2026 10:55 | 2023 | 328.00 |
| 06/26/2026 10:55 | 2977 | 328.00 |
| 06/26/2026 10:55 | 2 | 328.00 |
| 06/26/2026 10:55 | 10 | 328.00 |
| 06/26/2026 10:55 | 3 | 328.00 |
| 06/26/2026 10:55 | 3 | 328.00 |
| 06/26/2026 10:55 | 5 | 328.00 |
| 06/26/2026 10:55 | 400 | 328.10 |
| 06/26/2026 10:55 | 200 | 328.10 |
| 06/26/2026 10:55 | 54 | 328.20 |
| 06/26/2026 10:55 | 298 | 328.20 |
| 06/26/2026 10:55 | 60 | 328.20 |
| 06/26/2026 10:55 | 40 | 328.20 |
| 06/26/2026 10:55 | 3 | 328.30 |
| 06/26/2026 10:55 | 92 | 328.30 |
| 06/26/2026 10:55 | 289 | 328.30 |
| 06/26/2026 10:55 | 55 | 328.30 |
| 06/26/2026 10:54 | 3 | 328.40 |
| 06/26/2026 10:54 | 50 | 328.40 |
| 06/26/2026 10:54 | 450 | 328.40 |
| 06/26/2026 10:54 | 500 | 328.40 |
| 06/26/2026 10:54 | 280 | 328.50 |
| 06/26/2026 10:54 | 37 | 328.50 |
| 06/26/2026 10:54 | 194 | 328.50 |
| 06/26/2026 10:54 | 202 | 328.50 |
| 06/26/2026 10:54 | 4 | 328.50 |
| 06/26/2026 10:54 | 3 | 328.50 |
| 06/26/2026 10:54 | 3 | 328.50 |
| 06/26/2026 10:54 | 57 | 328.50 |
| 06/26/2026 10:54 | 143 | 328.50 |
| 06/26/2026 10:54 | 79 | 328.50 |
| 06/26/2026 10:54 | 265 | 328.50 |
| 06/26/2026 10:54 | 35 | 328.50 |
| 06/26/2026 10:54 | 190 | 328.50 |
| 06/26/2026 10:54 | 10 | 328.50 |
| 06/26/2026 10:54 | 35 | 328.60 |
| 06/26/2026 10:54 | 42 | 328.60 |
| 06/26/2026 10:54 | 197 | 328.60 |
| 06/26/2026 10:54 | 204 | 328.60 |
| 06/26/2026 10:54 | 238 | 328.60 |
| 06/26/2026 10:54 | 221 | 328.60 |
| 06/26/2026 10:54 | 596 | 328.60 |
| 06/26/2026 10:54 | 52 | 328.50 |
| 06/26/2026 10:54 | 39 | 328.70 |
| 06/26/2026 10:53 | 90 | 328.70 |
| 06/26/2026 10:53 | 215 | 328.70 |
| 06/26/2026 10:53 | 220 | 328.70 |
| 06/26/2026 10:53 | 180 | 328.70 |
| 06/26/2026 10:53 | 153 | 328.70 |
| 06/26/2026 10:53 | 115 | 328.70 |
| 06/26/2026 10:53 | 1 | 328.80 |
| 06/26/2026 10:53 | 6 | 328.70 |
| 06/26/2026 10:53 | 135 | 328.80 |
| 06/26/2026 10:52 | 277 | 328.80 |
| 06/26/2026 10:52 | 1471 | 328.80 |
| 06/26/2026 10:52 | 29 | 328.80 |
| 06/26/2026 10:52 | 8 | 328.80 |
| 06/26/2026 10:52 | 120 | 328.80 |
| 06/26/2026 10:52 | 50 | 328.70 |
| 06/26/2026 10:52 | 25 | 328.80 |
| 06/26/2026 10:51 | 1 | 328.80 |
| 06/26/2026 10:51 | 145 | 328.80 |
| 06/26/2026 10:51 | 68 | 328.80 |
| 06/26/2026 10:51 | 596 | 328.80 |
| 06/26/2026 10:51 | 175 | 328.80 |
| 06/26/2026 10:51 | 206 | 328.80 |
| 06/26/2026 10:51 | 230 | 328.80 |
| 06/26/2026 10:51 | 180 | 328.80 |
| 06/26/2026 10:51 | 1 | 328.80 |
| 06/26/2026 10:51 | 300 | 328.70 |
| 06/26/2026 10:51 | 292 | 328.80 |
| 06/26/2026 10:51 | 1 | 328.90 |
| 06/26/2026 10:51 | 30 | 328.90 |
| 06/26/2026 10:51 | 218 | 328.70 |
| 06/26/2026 10:51 | 444 | 328.60 |
| 06/26/2026 10:51 | 435 | 328.60 |
| 06/26/2026 10:51 | 182 | 328.60 |
| 06/26/2026 10:51 | 207 | 328.60 |
| 06/26/2026 10:51 | 214 | 328.70 |
| 06/26/2026 10:51 | 215 | 328.70 |
| 06/26/2026 10:51 | 342 | 328.70 |
| 06/26/2026 10:51 | 190 | 328.70 |
| 06/26/2026 10:51 | 150 | 328.70 |
| 06/26/2026 10:51 | 298 | 328.70 |
| 06/26/2026 10:51 | 810 | 328.70 |
| 06/26/2026 10:51 | 82 | 328.80 |
| 06/26/2026 10:51 | 4 | 328.80 |
| 06/26/2026 10:51 | 1 | 328.80 |
| 06/26/2026 10:51 | 1 | 328.80 |
| 06/26/2026 10:51 | 3 | 328.90 |
| 06/26/2026 10:51 | 89 | 328.90 |
| 06/26/2026 10:51 | 89 | 328.90 |
| 06/26/2026 10:51 | 219 | 328.90 |
| 06/26/2026 10:51 | 100 | 328.80 |
| 06/26/2026 10:51 | 158 | 328.80 |
| 06/26/2026 10:51 | 13 | 328.80 |
| 06/26/2026 10:50 | 2 | 328.80 |
| 06/26/2026 10:50 | 2 | 328.80 |
| 06/26/2026 10:50 | 283 | 328.80 |
| 06/26/2026 10:50 | 340 | 328.80 |
| 06/26/2026 10:50 | 50 | 328.80 |
| 06/26/2026 10:50 | 58 | 328.85 |
| 06/26/2026 10:50 | 34 | 328.85 |
| 06/26/2026 10:50 | 286 | 328.90 |
| 06/26/2026 10:50 | 32 | 328.90 |
| 06/26/2026 10:49 | 156 | 328.90 |
| 06/26/2026 10:49 | 49 | 329.00 |
| 06/26/2026 10:49 | 102 | 329.00 |
| 06/26/2026 10:49 | 57 | 329.00 |
| 06/26/2026 10:49 | 39 | 329.00 |
| 06/26/2026 10:49 | 1 | 329.10 |
| 06/26/2026 10:49 | 80 | 329.10 |
| 06/26/2026 10:49 | 32 | 329.10 |
| 06/26/2026 10:49 | 61 | 329.10 |
| 06/26/2026 10:49 | 198 | 329.10 |
| 06/26/2026 10:49 | 236 | 329.10 |
| 06/26/2026 10:49 | 220 | 329.10 |
| 06/26/2026 10:49 | 1298 | 329.10 |
| 06/26/2026 10:49 | 273 | 329.10 |
| 06/26/2026 10:49 | 39 | 329.00 |
| 06/26/2026 10:49 | 103 | 329.00 |
| 06/26/2026 10:49 | 4 | 329.00 |
| 06/26/2026 10:49 | 3 | 329.00 |
| 06/26/2026 10:49 | 135 | 329.00 |
| 06/26/2026 10:49 | 46 | 329.00 |
| 06/26/2026 10:49 | 270 | 329.05 |
| 06/26/2026 10:49 | 302 | 329.00 |
| 06/26/2026 10:49 | 10000 | 329.00 |
| 06/26/2026 10:48 | 2 | 329.10 |
| 06/26/2026 10:48 | 150 | 329.00 |
| 06/26/2026 10:48 | 25 | 329.00 |
| 06/26/2026 10:48 | 1 | 329.00 |
| 06/26/2026 10:48 | 82 | 329.10 |
| 06/26/2026 10:48 | 192 | 329.10 |
| 06/26/2026 10:48 | 150 | 329.10 |
| 06/26/2026 10:48 | 3 | 329.20 |
| 06/26/2026 10:47 | 17 | 329.15 |
| 06/26/2026 10:47 | 262 | 329.20 |
| 06/26/2026 10:47 | 238 | 329.20 |
| 06/26/2026 10:47 | 130 | 329.20 |
| 06/26/2026 10:47 | 90 | 329.20 |
| 06/26/2026 10:47 | 194 | 329.20 |
| 06/26/2026 10:47 | 58 | 329.20 |
| 06/26/2026 10:47 | 53 | 329.20 |
| 06/26/2026 10:47 | 1 | 329.30 |
| 06/26/2026 10:47 | 95 | 329.20 |
| 06/26/2026 10:46 | 3 | 329.30 |
| 06/26/2026 10:46 | 53 | 329.20 |
| 06/26/2026 10:46 | 3 | 329.30 |
| 06/26/2026 10:46 | 2 | 329.20 |
| 06/26/2026 10:46 | 30 | 329.30 |
| 06/26/2026 10:45 | 100 | 329.30 |
| 06/26/2026 10:45 | 165 | 329.40 |
| 06/26/2026 10:45 | 4 | 329.40 |
| 06/26/2026 10:45 | 20 | 329.40 |
| 06/26/2026 10:45 | 55 | 329.50 |
| 06/26/2026 10:45 | 245 | 329.50 |
| 06/26/2026 10:45 | 55 | 329.55 |
| 06/26/2026 10:45 | 119 | 329.60 |
| 06/26/2026 10:45 | 596 | 329.60 |
| 06/26/2026 10:45 | 200 | 329.60 |
| 06/26/2026 10:45 | 90 | 329.60 |
| 06/26/2026 10:44 | 1 | 329.60 |
| 06/26/2026 10:44 | 165 | 329.55 |
| 06/26/2026 10:44 | 190 | 329.55 |
| 06/26/2026 10:44 | 2 | 329.60 |
| 06/26/2026 10:44 | 137 | 329.60 |
| 06/26/2026 10:44 | 140 | 329.70 |
| 06/26/2026 10:43 | 84 | 329.70 |
| 06/26/2026 10:43 | 321 | 329.70 |
| 06/26/2026 10:43 | 151 | 329.70 |
| 06/26/2026 10:43 | 309 | 329.80 |
| 06/26/2026 10:43 | 93 | 329.80 |
| 06/26/2026 10:43 | 87 | 329.80 |
| 06/26/2026 10:42 | 3 | 329.80 |
| 06/26/2026 10:42 | 213 | 329.70 |
| 06/26/2026 10:42 | 337 | 329.70 |
| 06/26/2026 10:42 | 236 | 329.70 |
| 06/26/2026 10:42 | 596 | 329.70 |
| 06/26/2026 10:42 | 346 | 329.70 |
| 06/26/2026 10:42 | 90 | 329.70 |
| 06/26/2026 10:42 | 90 | 329.70 |
| 06/26/2026 10:42 | 157 | 329.70 |
| 06/26/2026 10:42 | 578 | 329.70 |
| 06/26/2026 10:42 | 596 | 329.70 |
| 06/26/2026 10:42 | 222 | 329.70 |
| 06/26/2026 10:42 | 187 | 329.70 |
| 06/26/2026 10:42 | 235 | 329.70 |
| 06/26/2026 10:42 | 40 | 329.70 |
| 06/26/2026 10:42 | 3 | 329.70 |
| 06/26/2026 10:42 | 15 | 329.70 |
| 06/26/2026 10:42 | 326 | 329.70 |
| 06/26/2026 10:42 | 156 | 329.70 |
| 06/26/2026 10:42 | 242 | 329.70 |
| 06/26/2026 10:42 | 258 | 329.80 |
| 06/26/2026 10:42 | 1 | 329.90 |
| 06/26/2026 10:42 | 12 | 329.90 |
| 06/26/2026 10:42 | 255 | 329.80 |
| 06/26/2026 10:42 | 251 | 329.80 |
| 06/26/2026 10:42 | 128 | 329.80 |
| 06/26/2026 10:42 | 38 | 329.80 |
| 06/26/2026 10:42 | 90 | 329.80 |
| 06/26/2026 10:42 | 228 | 329.80 |
| 06/26/2026 10:42 | 80 | 329.80 |
| 06/26/2026 10:41 | 9 | 329.70 |
| 06/26/2026 10:41 | 4 | 329.70 |
| 06/26/2026 10:41 | 152 | 329.80 |
| 06/26/2026 10:41 | 66 | 329.80 |
| 06/26/2026 10:41 | 6 | 329.80 |
| 06/26/2026 10:41 | 152 | 329.85 |
| 06/26/2026 10:41 | 2 | 329.90 |
| 06/26/2026 10:40 | 7 | 329.80 |
| 06/26/2026 10:40 | 242 | 329.75 |
| 06/26/2026 10:40 | 3 | 329.80 |
| 06/26/2026 10:40 | 15 | 329.80 |
| 06/26/2026 10:40 | 2 | 329.90 |
| 06/26/2026 10:40 | 5 | 329.90 |
| 06/26/2026 10:40 | 75 | 329.80 |
| 06/26/2026 10:40 | 9 | 329.90 |
| 06/26/2026 10:39 | 4 | 329.80 |
| 06/26/2026 10:39 | 159 | 329.80 |
| 06/26/2026 10:38 | 50 | 329.80 |
| 06/26/2026 10:38 | 1 | 329.90 |
| 06/26/2026 10:38 | 5 | 329.90 |
| 06/26/2026 10:38 | 30 | 329.80 |
| 06/26/2026 10:37 | 3 | 329.80 |
| 06/26/2026 10:37 | 149 | 329.80 |
| 06/26/2026 10:37 | 30 | 329.80 |
| 06/26/2026 10:37 | 213 | 329.90 |
| 06/26/2026 10:37 | 5 | 329.90 |
| 06/26/2026 10:37 | 217 | 329.90 |
| 06/26/2026 10:37 | 90 | 329.90 |
| 06/26/2026 10:37 | 100 | 329.90 |
| 06/26/2026 10:37 | 93 | 329.90 |
| 06/26/2026 10:37 | 6 | 330.00 |
| 06/26/2026 10:37 | 357 | 329.95 |
| 06/26/2026 10:36 | 3 | 329.90 |
| 06/26/2026 10:36 | 2 | 329.90 |
| 06/26/2026 10:36 | 25 | 329.80 |
| 06/26/2026 10:36 | 2 | 329.80 |
| 06/26/2026 10:36 | 9 | 329.80 |
| 06/26/2026 10:36 | 61 | 329.80 |
| 06/26/2026 10:36 | 88 | 329.80 |
| 06/26/2026 10:36 | 108 | 329.80 |
| 06/26/2026 10:35 | 5 | 329.90 |
| 06/26/2026 10:34 | 10 | 329.70 |
| 06/26/2026 10:34 | 150 | 329.60 |
| 06/26/2026 10:34 | 364 | 329.60 |
| 06/26/2026 10:34 | 337 | 329.50 |
| 06/26/2026 10:34 | 286 | 329.50 |
| 06/26/2026 10:34 | 29 | 329.50 |
| 06/26/2026 10:34 | 333 | 329.50 |
| 06/26/2026 10:34 | 596 | 329.50 |
| 06/26/2026 10:34 | 1 | 329.50 |
| 06/26/2026 10:34 | 218 | 329.50 |
| 06/26/2026 10:34 | 217 | 329.50 |
| 06/26/2026 10:34 | 321 | 329.60 |
| 06/26/2026 10:34 | 238 | 329.60 |
| 06/26/2026 10:34 | 378 | 329.60 |
| 06/26/2026 10:34 | 80 | 329.60 |
| 06/26/2026 10:34 | 213 | 329.60 |
| 06/26/2026 10:34 | 178 | 329.60 |
| 06/26/2026 10:34 | 596 | 329.60 |
| 06/26/2026 10:34 | 210 | 329.60 |
| 06/26/2026 10:34 | 155 | 329.70 |
| 06/26/2026 10:34 | 238 | 329.70 |
| 06/26/2026 10:34 | 286 | 329.70 |
| 06/26/2026 10:34 | 100 | 329.70 |
| 06/26/2026 10:34 | 354 | 329.70 |
| 06/26/2026 10:34 | 209 | 329.70 |
| 06/26/2026 10:34 | 84 | 329.70 |
| 06/26/2026 10:34 | 58 | 329.70 |
| 06/26/2026 10:34 | 262 | 329.70 |
| 06/26/2026 10:34 | 262 | 329.80 |
| 06/26/2026 10:34 | 17 | 329.80 |
| 06/26/2026 10:34 | 235 | 329.80 |
| 06/26/2026 10:34 | 116 | 329.80 |
| 06/26/2026 10:33 | 9 | 329.90 |
| 06/26/2026 10:33 | 2 | 329.90 |
| 06/26/2026 10:33 | 3 | 329.90 |
| 06/26/2026 10:33 | 274 | 329.95 |
| 06/26/2026 10:33 | 2 | 330.00 |
| 06/26/2026 10:33 | 1 | 330.00 |
| 06/26/2026 10:33 | 43 | 330.00 |
| 06/26/2026 10:33 | 6 | 330.00 |
| 06/26/2026 10:33 | 50 | 330.00 |
| 06/26/2026 10:33 | 105 | 330.00 |
| 06/26/2026 10:33 | 33 | 330.00 |
| 06/26/2026 10:33 | 219 | 330.00 |
| 06/26/2026 10:33 | 378 | 330.00 |
| 06/26/2026 10:33 | 229 | 330.00 |
| 06/26/2026 10:33 | 393 | 330.00 |
| 06/26/2026 10:33 | 228 | 330.00 |
| 06/26/2026 10:33 | 9 | 330.20 |
| 06/26/2026 10:33 | 596 | 330.10 |
| 06/26/2026 10:32 | 100 | 330.00 |
| 06/26/2026 10:32 | 2 | 330.20 |
| 06/26/2026 10:32 | 1 | 330.20 |
| 06/26/2026 10:32 | 1 | 330.20 |
| 06/26/2026 10:32 | 3 | 330.10 |
| 06/26/2026 10:31 | 5 | 330.20 |
| 06/26/2026 10:31 | 1 | 330.20 |
| 06/26/2026 10:31 | 138 | 330.20 |
| 06/26/2026 10:31 | 17 | 330.30 |
| 06/26/2026 10:30 | 98 | 330.10 |
| 06/26/2026 10:30 | 58 | 330.10 |
| 06/26/2026 10:30 | 18 | 330.10 |
| 06/26/2026 10:30 | 167 | 330.10 |
| 06/26/2026 10:30 | 4 | 330.20 |
| 06/26/2026 10:30 | 300 | 330.20 |
| 06/26/2026 10:30 | 399 | 330.20 |
| 06/26/2026 10:30 | 147 | 330.20 |
| 06/26/2026 10:30 | 428 | 330.20 |
| 06/26/2026 10:30 | 213 | 330.20 |
| 06/26/2026 10:30 | 346 | 330.20 |
| 06/26/2026 10:30 | 81 | 330.20 |
| 06/26/2026 10:30 | 235 | 330.20 |
| 06/26/2026 10:30 | 190 | 330.20 |
| 06/26/2026 10:30 | 213 | 330.20 |
| 06/26/2026 10:30 | 596 | 330.20 |
| 06/26/2026 10:30 | 346 | 330.10 |
| 06/26/2026 10:30 | 220 | 330.10 |
| 06/26/2026 10:30 | 223 | 330.10 |
| 06/26/2026 10:30 | 85 | 330.10 |
| 06/26/2026 10:30 | 596 | 330.10 |
| 06/26/2026 10:30 | 202 | 330.10 |
| 06/26/2026 10:30 | 213 | 330.00 |
| 06/26/2026 10:30 | 27 | 330.00 |
| 06/26/2026 10:30 | 481 | 330.00 |
| 06/26/2026 10:30 | 90 | 330.00 |
| 06/26/2026 10:30 | 346 | 330.00 |
| 06/26/2026 10:30 | 231 | 330.00 |
| 06/26/2026 10:30 | 596 | 330.00 |
| 06/26/2026 10:30 | 220 | 330.00 |
| 06/26/2026 10:30 | 100 | 330.00 |
| 06/26/2026 10:30 | 12 | 330.00 |
| 06/26/2026 10:30 | 260 | 330.10 |
| 06/26/2026 10:30 | 119 | 330.10 |
| 06/26/2026 10:30 | 205 | 330.10 |
| 06/26/2026 10:30 | 6 | 330.10 |
| 06/26/2026 10:30 | 1 | 330.10 |
| 06/26/2026 10:30 | 152 | 330.30 |
| 06/26/2026 10:30 | 20 | 330.30 |
| 06/26/2026 10:30 | 56 | 330.30 |
| 06/26/2026 10:30 | 721 | 330.40 |
| 06/26/2026 10:30 | 101 | 330.40 |
| 06/26/2026 10:29 | 150 | 330.40 |
| 06/26/2026 10:29 | 150 | 330.40 |
| 06/26/2026 10:29 | 6 | 330.40 |
| 06/26/2026 10:29 | 160 | 330.30 |
| 06/26/2026 10:29 | 84 | 330.30 |
| 06/26/2026 10:29 | 163 | 330.30 |
| 06/26/2026 10:29 | 54 | 330.30 |
| 06/26/2026 10:29 | 2 | 330.40 |
| 06/26/2026 10:29 | 68 | 330.40 |
| 06/26/2026 10:29 | 151 | 330.40 |
| 06/26/2026 10:29 | 316 | 330.40 |
| 06/26/2026 10:29 | 347 | 330.40 |
| 06/26/2026 10:29 | 473 | 330.40 |
| 06/26/2026 10:29 | 174 | 330.40 |
| 06/26/2026 10:29 | 73 | 330.45 |
| 06/26/2026 10:29 | 500 | 330.45 |
| 06/26/2026 10:29 | 1408 | 330.45 |
| 06/26/2026 10:29 | 160 | 330.50 |
| 06/26/2026 10:29 | 2 | 330.50 |
| 06/26/2026 10:29 | 21 | 330.40 |
| 06/26/2026 10:29 | 500 | 330.40 |
| 06/26/2026 10:29 | 205 | 330.40 |
| 06/26/2026 10:29 | 223 | 330.40 |
| 06/26/2026 10:29 | 129 | 330.40 |
| 06/26/2026 10:29 | 90 | 330.40 |
| 06/26/2026 10:29 | 230 | 330.40 |
| 06/26/2026 10:28 | 9 | 330.30 |
| 06/26/2026 10:28 | 15 | 330.30 |
| 06/26/2026 10:28 | 151 | 330.30 |
| 06/26/2026 10:28 | 100 | 330.30 |
| 06/26/2026 10:28 | 10 | 330.20 |
| 06/26/2026 10:28 | 35 | 330.40 |
| 06/26/2026 10:28 | 596 | 330.40 |
| 06/26/2026 10:28 | 435 | 330.40 |
| 06/26/2026 10:28 | 167 | 330.40 |
| 06/26/2026 10:28 | 39 | 330.40 |
| 06/26/2026 10:28 | 86 | 330.40 |
| 06/26/2026 10:28 | 12 | 330.30 |
| 06/26/2026 10:28 | 30 | 330.30 |
| 06/26/2026 10:28 | 21 | 330.30 |
| 06/26/2026 10:27 | 152 | 330.20 |
| 06/26/2026 10:27 | 148 | 330.20 |
| 06/26/2026 10:27 | 500 | 330.10 |
| 06/26/2026 10:27 | 26 | 330.10 |
| 06/26/2026 10:27 | 213 | 330.10 |
| 06/26/2026 10:27 | 215 | 330.10 |
| 06/26/2026 10:27 | 437 | 330.10 |
| 06/26/2026 10:27 | 159 | 330.10 |
| 06/26/2026 10:27 | 1 | 330.20 |
| 06/26/2026 10:27 | 41 | 330.00 |
| 06/26/2026 10:27 | 300 | 330.00 |
| 06/26/2026 10:27 | 17 | 330.00 |
| 06/26/2026 10:26 | 25 | 330.00 |
| 06/26/2026 10:26 | 4 | 330.00 |
| 06/26/2026 10:26 | 134 | 329.90 |
| 06/26/2026 10:26 | 13 | 329.90 |
| 06/26/2026 10:26 | 4 | 329.90 |
| 06/26/2026 10:26 | 26 | 329.80 |
| 06/26/2026 10:26 | 20 | 329.80 |
| 06/26/2026 10:26 | 67 | 329.80 |
| 06/26/2026 10:26 | 33 | 329.80 |
| 06/26/2026 10:26 | 150 | 329.80 |
| 06/26/2026 10:25 | 3 | 329.90 |
| 06/26/2026 10:25 | 363 | 329.85 |
| 06/26/2026 10:25 | 116 | 329.80 |
| 06/26/2026 10:25 | 1177 | 329.80 |
| 06/26/2026 10:25 | 251 | 329.85 |
| 06/26/2026 10:25 | 560 | 329.80 |
| 06/26/2026 10:25 | 138 | 329.80 |
| 06/26/2026 10:25 | 220 | 329.80 |
| 06/26/2026 10:25 | 90 | 329.80 |
| 06/26/2026 10:25 | 181 | 329.80 |
| 06/26/2026 10:25 | 100 | 329.80 |
| 06/26/2026 10:25 | 238 | 329.80 |
| 06/26/2026 10:25 | 296 | 329.80 |
| 06/26/2026 10:25 | 150 | 329.80 |
| 06/26/2026 10:25 | 150 | 329.80 |
| 06/26/2026 10:25 | 172 | 329.70 |
| 06/26/2026 10:25 | 3000 | 329.80 |
| 06/26/2026 10:25 | 220 | 329.80 |
| 06/26/2026 10:25 | 231 | 329.80 |
| 06/26/2026 10:25 | 410 | 329.70 |
| 06/26/2026 10:25 | 220 | 329.70 |
| 06/26/2026 10:25 | 206 | 329.70 |
| 06/26/2026 10:25 | 1000 | 329.70 |
| 06/26/2026 10:25 | 228 | 329.70 |
| 06/26/2026 10:25 | 295 | 329.70 |
| 06/26/2026 10:25 | 768 | 329.80 |
| 06/26/2026 10:25 | 213 | 329.80 |
| 06/26/2026 10:25 | 239 | 329.80 |
| 06/26/2026 10:25 | 199 | 329.80 |
| 06/26/2026 10:25 | 425 | 329.80 |
| 06/26/2026 10:25 | 306 | 329.80 |
| 06/26/2026 10:25 | 36 | 329.80 |
| 06/26/2026 10:25 | 50 | 329.80 |
| 06/26/2026 10:25 | 60 | 329.80 |
| 06/26/2026 10:25 | 85 | 329.80 |
| 06/26/2026 10:25 | 114 | 329.80 |
| 06/26/2026 10:25 | 236 | 329.80 |
| 06/26/2026 10:25 | 185 | 329.80 |
| 06/26/2026 10:24 | 1238 | 329.80 |
| 06/26/2026 10:24 | 262 | 329.80 |
| 06/26/2026 10:24 | 3 | 329.70 |
| 06/26/2026 10:24 | 3198 | 329.70 |
| 06/26/2026 10:24 | 318 | 329.70 |
| 06/26/2026 10:24 | 56 | 329.70 |
| 06/26/2026 10:24 | 5 | 329.70 |
| 06/26/2026 10:24 | 169 | 329.70 |
| 06/26/2026 10:24 | 1 | 329.70 |
| 06/26/2026 10:24 | 55 | 329.50 |
| 06/26/2026 10:24 | 148 | 329.50 |
| 06/26/2026 10:24 | 217 | 329.50 |
| 06/26/2026 10:24 | 596 | 329.50 |
| 06/26/2026 10:24 | 346 | 329.50 |
| 06/26/2026 10:24 | 222 | 329.50 |
| 06/26/2026 10:24 | 221 | 329.50 |
| 06/26/2026 10:22 | 278 | 329.40 |
| 06/26/2026 10:22 | 79 | 329.40 |
| 06/26/2026 10:22 | 220 | 329.40 |
| 06/26/2026 10:22 | 209 | 329.40 |
| 06/26/2026 10:21 | 74 | 329.00 |
| 06/26/2026 10:21 | 1 | 329.10 |
| 06/26/2026 10:21 | 1 | 329.20 |
| 06/26/2026 10:21 | 23 | 329.10 |
| 06/26/2026 10:21 | 1 | 329.10 |
| 06/26/2026 10:20 | 21 | 329.10 |
| 06/26/2026 10:20 | 596 | 329.10 |
| 06/26/2026 10:20 | 222 | 329.10 |
| 06/26/2026 10:20 | 263 | 329.10 |
| 06/26/2026 10:20 | 24 | 329.10 |
| 06/26/2026 10:20 | 76 | 329.10 |
| 06/26/2026 10:20 | 24 | 329.10 |
| 06/26/2026 10:20 | 2 | 329.30 |
| 06/26/2026 10:20 | 3 | 329.10 |
| 06/26/2026 10:20 | 202 | 329.20 |
| 06/26/2026 10:20 | 53 | 329.20 |
| 06/26/2026 10:20 | 144 | 329.20 |
| 06/26/2026 10:20 | 218 | 329.20 |
| 06/26/2026 10:20 | 225 | 329.20 |
| 06/26/2026 10:20 | 257 | 329.20 |
| 06/26/2026 10:20 | 257 | 329.20 |
| 06/26/2026 10:20 | 214 | 329.20 |
| 06/26/2026 10:20 | 236 | 329.20 |
| 06/26/2026 10:20 | 215 | 329.20 |
| 06/26/2026 10:20 | 13 | 329.20 |
| 06/26/2026 10:20 | 96 | 329.20 |
| 06/26/2026 10:20 | 227 | 329.20 |
| 06/26/2026 10:20 | 237 | 329.10 |
| 06/26/2026 10:20 | 136 | 329.10 |
| 06/26/2026 10:20 | 213 | 329.10 |
| 06/26/2026 10:20 | 68 | 329.10 |
| 06/26/2026 10:20 | 16 | 329.10 |
| 06/26/2026 10:20 | 66 | 329.10 |
| 06/26/2026 10:19 | 3 | 329.20 |
| 06/26/2026 10:18 | 6 | 329.20 |
| 06/26/2026 10:18 | 32 | 329.20 |
| 06/26/2026 10:18 | 100 | 329.20 |
| 06/26/2026 10:18 | 114 | 329.20 |
| 06/26/2026 10:18 | 36 | 329.20 |
| 06/26/2026 10:18 | 10 | 329.30 |
| 06/26/2026 10:18 | 37 | 329.30 |
| 06/26/2026 10:18 | 110 | 329.30 |
| 06/26/2026 10:18 | 186 | 329.40 |
| 06/26/2026 10:18 | 147 | 329.40 |
| 06/26/2026 10:18 | 228 | 329.40 |
| 06/26/2026 10:18 | 218 | 329.40 |
| 06/26/2026 10:17 | 2 | 329.40 |
| 06/26/2026 10:17 | 149 | 329.40 |
| 06/26/2026 10:17 | 15 | 329.40 |
| 06/26/2026 10:17 | 50 | 329.50 |
| 06/26/2026 10:17 | 60 | 329.50 |
| 06/26/2026 10:17 | 1 | 329.50 |
| 06/26/2026 10:16 | 1 | 329.50 |
| 06/26/2026 10:16 | 83 | 329.40 |
| 06/26/2026 10:16 | 87 | 329.50 |
| 06/26/2026 10:16 | 213 | 329.50 |
| 06/26/2026 10:16 | 1 | 329.50 |
| 06/26/2026 10:16 | 188 | 329.40 |
| 06/26/2026 10:16 | 55 | 329.40 |
| 06/26/2026 10:16 | 220 | 329.40 |
| 06/26/2026 10:16 | 221 | 329.40 |
| 06/26/2026 10:16 | 168 | 329.40 |
| 06/26/2026 10:16 | 5 | 329.40 |
| 06/26/2026 10:15 | 238 | 329.60 |
| 06/26/2026 10:15 | 147 | 329.60 |
| 06/26/2026 10:15 | 287 | 329.50 |
| 06/26/2026 10:15 | 27 | 329.50 |
| 06/26/2026 10:15 | 221 | 329.50 |
| 06/26/2026 10:15 | 150 | 329.50 |
| 06/26/2026 10:15 | 183 | 329.50 |
| 06/26/2026 10:15 | 237 | 329.50 |
| 06/26/2026 10:15 | 596 | 329.50 |
| 06/26/2026 10:15 | 245 | 329.60 |
| 06/26/2026 10:15 | 341 | 329.60 |
| 06/26/2026 10:15 | 90 | 329.60 |
| 06/26/2026 10:15 | 548 | 329.60 |
| 06/26/2026 10:15 | 90 | 329.60 |
| 06/26/2026 10:15 | 219 | 329.60 |
| 06/26/2026 10:15 | 190 | 329.60 |
| 06/26/2026 10:15 | 213 | 329.60 |
| 06/26/2026 10:15 | 126 | 329.60 |
| 06/26/2026 10:15 | 189 | 329.60 |
| 06/26/2026 10:15 | 225 | 329.60 |
| 06/26/2026 10:15 | 1 | 329.70 |
| 06/26/2026 10:15 | 100 | 329.70 |
| 06/26/2026 10:15 | 5 | 329.70 |
| 06/26/2026 10:15 | 30 | 329.60 |
| 06/26/2026 10:15 | 1 | 329.60 |
| 06/26/2026 10:15 | 8 | 329.60 |
| 06/26/2026 10:15 | 3 | 329.60 |
| 06/26/2026 10:15 | 621 | 329.50 |
| 06/26/2026 10:14 | 6 | 329.50 |
| 06/26/2026 10:14 | 4 | 329.50 |
| 06/26/2026 10:14 | 9 | 329.50 |
| 06/26/2026 10:14 | 217 | 329.50 |
| 06/26/2026 10:14 | 104 | 329.50 |
| 06/26/2026 10:14 | 130 | 329.50 |
| 06/26/2026 10:14 | 169 | 329.50 |
| 06/26/2026 10:14 | 345 | 329.60 |
| 06/26/2026 10:14 | 596 | 329.60 |
| 06/26/2026 10:14 | 147 | 329.60 |
| 06/26/2026 10:14 | 20 | 329.50 |
| 06/26/2026 10:14 | 1 | 329.70 |
| 06/26/2026 10:14 | 3 | 329.70 |
| 06/26/2026 10:14 | 6 | 329.70 |
| 06/26/2026 10:14 | 85 | 329.70 |
| 06/26/2026 10:13 | 1 | 329.70 |
| 06/26/2026 10:13 | 3 | 329.60 |
| 06/26/2026 10:13 | 100 | 329.70 |
| 06/26/2026 10:13 | 11 | 329.70 |
| 06/26/2026 10:12 | 80 | 329.70 |
| 06/26/2026 10:12 | 5 | 329.80 |
| 06/26/2026 10:12 | 163 | 329.70 |
| 06/26/2026 10:12 | 5 | 329.70 |
| 06/26/2026 10:12 | 3 | 329.90 |
| 06/26/2026 10:12 | 5 | 329.90 |
| 06/26/2026 10:12 | 25 | 329.90 |
| 06/26/2026 10:12 | 15 | 329.90 |
| 06/26/2026 10:12 | 273 | 329.90 |
| 06/26/2026 10:11 | 7 | 330.10 |
| 06/26/2026 10:11 | 2 | 329.90 |
| 06/26/2026 10:11 | 3 | 329.90 |
| 06/26/2026 10:11 | 3 | 329.90 |
| 06/26/2026 10:11 | 47 | 329.90 |
| 06/26/2026 10:11 | 596 | 329.90 |
| 06/26/2026 10:11 | 235 | 330.00 |
| 06/26/2026 10:11 | 398 | 330.00 |
| 06/26/2026 10:11 | 127 | 330.00 |
| 06/26/2026 10:11 | 11 | 330.00 |
| 06/26/2026 10:11 | 151 | 330.00 |
| 06/26/2026 10:11 | 62 | 330.00 |
| 06/26/2026 10:11 | 197 | 330.00 |
| 06/26/2026 10:11 | 200 | 330.00 |
| 06/26/2026 10:11 | 10 | 330.00 |
| 06/26/2026 10:11 | 8799 | 330.00 |
| 06/26/2026 10:11 | 30 | 330.00 |
| 06/26/2026 10:11 | 100 | 330.00 |
| 06/26/2026 10:11 | 2 | 330.00 |
| 06/26/2026 10:11 | 424 | 330.00 |
| 06/26/2026 10:11 | 218 | 330.00 |
| 06/26/2026 10:11 | 79 | 330.00 |
| 06/26/2026 10:11 | 73 | 329.80 |
| 06/26/2026 10:11 | 810 | 329.80 |
| 06/26/2026 10:11 | 3 | 329.80 |
| 06/26/2026 10:11 | 235 | 329.80 |
| 06/26/2026 10:11 | 1 | 329.90 |
| 06/26/2026 10:10 | 30 | 329.80 |
| 06/26/2026 10:10 | 1 | 329.70 |
| 06/26/2026 10:10 | 4 | 329.90 |
| 06/26/2026 10:10 | 4 | 329.90 |
| 06/26/2026 10:10 | 1 | 329.90 |
| 06/26/2026 10:09 | 228 | 329.90 |
| 06/26/2026 10:09 | 221 | 329.85 |
| 06/26/2026 10:09 | 4 | 329.90 |
| 06/26/2026 10:09 | 3 | 329.90 |
| 06/26/2026 10:09 | 10 | 329.90 |
| 06/26/2026 10:08 | 150 | 329.90 |
| 06/26/2026 10:08 | 130 | 329.90 |
| 06/26/2026 10:08 | 196 | 329.90 |
| 06/26/2026 10:08 | 117 | 329.90 |
| 06/26/2026 10:08 | 477 | 329.90 |
| 06/26/2026 10:08 | 24 | 329.80 |
| 06/26/2026 10:08 | 3 | 329.90 |
| 06/26/2026 10:08 | 70 | 329.80 |
| 06/26/2026 10:08 | 20 | 329.70 |
| 06/26/2026 10:08 | 1275 | 329.60 |
| 06/26/2026 10:08 | 227 | 329.50 |
| 06/26/2026 10:08 | 215 | 329.50 |
| 06/26/2026 10:08 | 69 | 329.50 |
| 06/26/2026 10:08 | 425 | 329.50 |
| 06/26/2026 10:08 | 198 | 329.50 |
| 06/26/2026 10:08 | 3 | 329.50 |
| 06/26/2026 10:08 | 5 | 329.30 |
| 06/26/2026 10:07 | 6 | 329.50 |
| 06/26/2026 10:07 | 105 | 329.30 |
| 06/26/2026 10:07 | 214 | 329.30 |
| 06/26/2026 10:07 | 236 | 329.30 |
| 06/26/2026 10:07 | 215 | 329.30 |
| 06/26/2026 10:07 | 234 | 329.30 |
| 06/26/2026 10:07 | 220 | 329.30 |
| 06/26/2026 10:07 | 475 | 329.30 |
| 06/26/2026 10:07 | 1 | 329.30 |
| 06/26/2026 10:07 | 359 | 329.30 |
| 06/26/2026 10:07 | 133 | 329.30 |
| 06/26/2026 10:07 | 42 | 329.20 |
| 06/26/2026 10:07 | 61 | 329.20 |
| 06/26/2026 10:07 | 117 | 329.20 |
| 06/26/2026 10:07 | 251 | 329.20 |
| 06/26/2026 10:06 | 223 | 329.00 |
| 06/26/2026 10:06 | 1000 | 329.00 |
| 06/26/2026 10:06 | 2 | 329.10 |
| 06/26/2026 10:06 | 137 | 329.10 |
| 06/26/2026 10:06 | 236 | 329.10 |
| 06/26/2026 10:06 | 181 | 329.10 |
| 06/26/2026 10:06 | 311 | 329.15 |
| 06/26/2026 10:06 | 166 | 329.20 |
| 06/26/2026 10:06 | 446 | 329.20 |
| 06/26/2026 10:06 | 760 | 329.20 |
| 06/26/2026 10:05 | 3 | 329.20 |
| 06/26/2026 10:05 | 500 | 329.20 |
| 06/26/2026 10:05 | 100 | 329.10 |
| 06/26/2026 10:05 | 500 | 329.10 |
| 06/26/2026 10:05 | 500 | 329.10 |
| 06/26/2026 10:05 | 5 | 329.00 |
| 06/26/2026 10:05 | 5 | 329.00 |
| 06/26/2026 10:05 | 3 | 328.90 |
| 06/26/2026 10:04 | 500 | 328.80 |
| 06/26/2026 10:04 | 125 | 328.80 |
| 06/26/2026 10:04 | 500 | 328.80 |
| 06/26/2026 10:04 | 126 | 329.00 |
| 06/26/2026 10:04 | 298 | 328.90 |
| 06/26/2026 10:04 | 412 | 328.90 |
| 06/26/2026 10:04 | 186 | 328.90 |
| 06/26/2026 10:04 | 214 | 328.90 |
| 06/26/2026 10:04 | 214 | 328.90 |
| 06/26/2026 10:04 | 475 | 328.90 |
| 06/26/2026 10:04 | 90 | 328.90 |
| 06/26/2026 10:04 | 222 | 328.90 |
| 06/26/2026 10:04 | 217 | 328.90 |
| 06/26/2026 10:04 | 76 | 328.75 |
| 06/26/2026 10:04 | 76 | 328.75 |
| 06/26/2026 10:04 | 152 | 328.75 |
| 06/26/2026 10:04 | 228 | 328.75 |
| 06/26/2026 10:04 | 304 | 328.75 |
| 06/26/2026 10:04 | 249 | 328.80 |
| 06/26/2026 10:04 | 260 | 328.80 |
| 06/26/2026 10:04 | 200 | 328.80 |
| 06/26/2026 10:04 | 90 | 328.80 |
| 06/26/2026 10:04 | 247 | 328.80 |
| 06/26/2026 10:04 | 4 | 328.80 |
| 06/26/2026 10:04 | 216 | 328.80 |
| 06/26/2026 10:04 | 222 | 328.80 |
| 06/26/2026 10:04 | 442 | 328.80 |
| 06/26/2026 10:04 | 2 | 328.60 |
| 06/26/2026 10:04 | 1 | 328.80 |
| 06/26/2026 10:04 | 1 | 328.80 |
| 06/26/2026 10:04 | 1 | 328.80 |
| 06/26/2026 10:03 | 5 | 328.70 |
| 06/26/2026 10:03 | 20 | 328.70 |
| 06/26/2026 10:03 | 196 | 328.70 |
| 06/26/2026 10:02 | 30 | 328.80 |
| 06/26/2026 10:02 | 80 | 328.70 |
| 06/26/2026 10:02 | 1 | 328.80 |
| 06/26/2026 10:02 | 1 | 328.90 |
| 06/26/2026 10:01 | 32 | 328.80 |
| 06/26/2026 10:01 | 15 | 328.90 |
| 06/26/2026 10:01 | 200 | 328.80 |
| 06/26/2026 10:01 | 28 | 328.90 |
| 06/26/2026 10:00 | 1 | 329.00 |
| 06/26/2026 10:00 | 500 | 328.90 |
| 06/26/2026 10:00 | 1 | 329.00 |
| 06/26/2026 10:00 | 213 | 328.90 |
| 06/26/2026 10:00 | 202 | 328.90 |
| 06/26/2026 10:00 | 242 | 328.90 |
| 06/26/2026 10:00 | 1000 | 328.90 |
| 06/26/2026 09:59 | 144 | 328.80 |
| 06/26/2026 09:59 | 464 | 328.80 |
| 06/26/2026 09:59 | 72 | 328.80 |
| 06/26/2026 09:59 | 150 | 328.80 |
| 06/26/2026 09:59 | 1 | 328.80 |
| 06/26/2026 09:58 | 98 | 328.90 |
| 06/26/2026 09:58 | 19 | 328.90 |
| 06/26/2026 09:58 | 60 | 328.90 |
| 06/26/2026 09:58 | 30 | 328.90 |
| 06/26/2026 09:58 | 113 | 328.80 |
| 06/26/2026 09:58 | 9 | 328.80 |
| 06/26/2026 09:58 | 15 | 328.90 |
| 06/26/2026 09:58 | 12 | 328.90 |
| 06/26/2026 09:57 | 319 | 328.90 |
| 06/26/2026 09:57 | 214 | 328.90 |
| 06/26/2026 09:57 | 300 | 328.90 |
| 06/26/2026 09:57 | 214 | 328.90 |
| 06/26/2026 09:57 | 37 | 328.90 |
| 06/26/2026 09:57 | 194 | 328.90 |
| 06/26/2026 09:57 | 475 | 328.90 |
| 06/26/2026 09:57 | 90 | 328.90 |
| 06/26/2026 09:57 | 147 | 328.90 |
| 06/26/2026 09:57 | 192 | 328.90 |
| 06/26/2026 09:57 | 37 | 329.00 |
| 06/26/2026 09:57 | 70 | 329.00 |
| 06/26/2026 09:57 | 30 | 328.90 |
| 06/26/2026 09:57 | 2 | 329.00 |
| 06/26/2026 09:57 | 28 | 329.00 |
| 06/26/2026 09:57 | 1 | 329.00 |
| 06/26/2026 09:57 | 217 | 329.00 |
| 06/26/2026 09:57 | 111 | 329.00 |
| 06/26/2026 09:57 | 475 | 329.10 |
| 06/26/2026 09:57 | 251 | 329.05 |
| 06/26/2026 09:57 | 254 | 329.10 |
| 06/26/2026 09:57 | 78 | 329.10 |
| 06/26/2026 09:57 | 500 | 329.05 |
| 06/26/2026 09:57 | 5 | 329.05 |
| 06/26/2026 09:57 | 25 | 329.00 |
| 06/26/2026 09:57 | 9 | 329.10 |
| 06/26/2026 09:56 | 3 | 329.00 |
| 06/26/2026 09:56 | 1 | 329.00 |
| 06/26/2026 09:56 | 45 | 329.00 |
| 06/26/2026 09:56 | 1 | 329.00 |
| 06/26/2026 09:56 | 30 | 329.10 |
| 06/26/2026 09:56 | 150 | 329.10 |
| 06/26/2026 09:56 | 50 | 329.00 |
| 06/26/2026 09:56 | 15 | 329.00 |
| 06/26/2026 09:56 | 2 | 329.20 |
| 06/26/2026 09:55 | 103 | 329.10 |
| 06/26/2026 09:55 | 389 | 329.30 |
| 06/26/2026 09:55 | 7 | 329.40 |
| 06/26/2026 09:54 | 200 | 329.30 |
| 06/26/2026 09:54 | 200 | 329.40 |
| 06/26/2026 09:54 | 6 | 329.30 |
| 06/26/2026 09:54 | 2 | 329.30 |
| 06/26/2026 09:54 | 300 | 329.20 |
| 06/26/2026 09:54 | 221 | 329.20 |
| 06/26/2026 09:54 | 236 | 329.20 |
| 06/26/2026 09:54 | 141 | 329.20 |
| 06/26/2026 09:54 | 228 | 329.20 |
| 06/26/2026 09:54 | 475 | 329.20 |
| 06/26/2026 09:54 | 4 | 329.30 |
| 06/26/2026 09:53 | 15 | 329.20 |
| 06/26/2026 09:53 | 6 | 329.20 |
| 06/26/2026 09:53 | 21 | 329.00 |
| 06/26/2026 09:53 | 100 | 329.00 |
| 06/26/2026 09:53 | 2 | 329.00 |
| 06/26/2026 09:53 | 2 | 329.20 |
| 06/26/2026 09:53 | 1 | 329.20 |
| 06/26/2026 09:53 | 115 | 329.10 |
| 06/26/2026 09:53 | 8 | 329.00 |
| 06/26/2026 09:52 | 12 | 329.10 |
| 06/26/2026 09:52 | 10 | 329.10 |
| 06/26/2026 09:52 | 200 | 329.00 |
| 06/26/2026 09:52 | 467 | 329.00 |
| 06/26/2026 09:52 | 4546 | 329.10 |
| 06/26/2026 09:52 | 454 | 329.10 |
| 06/26/2026 09:52 | 1275 | 329.10 |
| 06/26/2026 09:52 | 725 | 329.10 |
| 06/26/2026 09:52 | 95 | 329.10 |
| 06/26/2026 09:51 | 36 | 329.10 |
| 06/26/2026 09:51 | 36 | 329.10 |
| 06/26/2026 09:51 | 3 | 329.10 |
| 06/26/2026 09:51 | 2 | 329.00 |
| 06/26/2026 09:51 | 214 | 328.90 |
| 06/26/2026 09:51 | 200 | 328.90 |
| 06/26/2026 09:51 | 62 | 329.00 |
| 06/26/2026 09:51 | 20 | 329.10 |
| 06/26/2026 09:51 | 433 | 329.10 |
| 06/26/2026 09:51 | 15 | 329.20 |
| 06/26/2026 09:51 | 25 | 329.10 |
| 06/26/2026 09:51 | 2 | 329.20 |
| 06/26/2026 09:51 | 2 | 329.20 |
| 06/26/2026 09:51 | 25 | 329.00 |
| 06/26/2026 09:51 | 475 | 329.10 |
| 06/26/2026 09:51 | 3 | 329.20 |
| 06/26/2026 09:50 | 3 | 329.20 |
| 06/26/2026 09:50 | 146 | 329.20 |
| 06/26/2026 09:50 | 194 | 329.20 |
| 06/26/2026 09:50 | 1 | 329.30 |
| 06/26/2026 09:50 | 300 | 329.30 |
| 06/26/2026 09:50 | 1 | 329.30 |
| 06/26/2026 09:50 | 1 | 329.30 |
| 06/26/2026 09:49 | 10 | 329.30 |
| 06/26/2026 09:49 | 42 | 329.30 |
| 06/26/2026 09:49 | 4 | 329.30 |
| 06/26/2026 09:49 | 75 | 329.40 |
| 06/26/2026 09:49 | 1 | 329.20 |
| 06/26/2026 09:49 | 205 | 329.20 |
| 06/26/2026 09:49 | 223 | 329.20 |
| 06/26/2026 09:49 | 4935 | 329.20 |
| 06/26/2026 09:49 | 400 | 329.10 |
| 06/26/2026 09:48 | 1 | 329.10 |
| 06/26/2026 09:48 | 102 | 329.00 |
| 06/26/2026 09:48 | 234 | 328.95 |
| 06/26/2026 09:48 | 186 | 329.00 |
| 06/26/2026 09:48 | 500 | 329.00 |
| 06/26/2026 09:48 | 131 | 329.00 |
| 06/26/2026 09:48 | 9 | 329.00 |
| 06/26/2026 09:47 | 1 | 329.10 |
| 06/26/2026 09:47 | 54 | 329.00 |
| 06/26/2026 09:47 | 37 | 329.00 |
| 06/26/2026 09:47 | 83 | 329.00 |
| 06/26/2026 09:47 | 198 | 329.00 |
| 06/26/2026 09:47 | 3 | 329.10 |
| 06/26/2026 09:46 | 15 | 329.10 |
| 06/26/2026 09:46 | 130 | 329.10 |
| 06/26/2026 09:46 | 14 | 329.10 |
| 06/26/2026 09:46 | 1830 | 329.10 |
| 06/26/2026 09:46 | 8 | 329.10 |
| 06/26/2026 09:45 | 5 | 329.00 |
| 06/26/2026 09:45 | 1 | 329.00 |
| 06/26/2026 09:44 | 30 | 329.00 |
| 06/26/2026 09:44 | 1 | 329.00 |
| 06/26/2026 09:44 | 3 | 328.90 |
| 06/26/2026 09:44 | 13 | 328.90 |
| 06/26/2026 09:44 | 38 | 328.90 |
| 06/26/2026 09:44 | 2 | 328.90 |
| 06/26/2026 09:44 | 1 | 329.00 |
| 06/26/2026 09:44 | 118 | 329.00 |
| 06/26/2026 09:44 | 2 | 329.10 |
| 06/26/2026 09:43 | 500 | 329.00 |
| 06/26/2026 09:43 | 6 | 328.90 |
| 06/26/2026 09:43 | 2 | 328.90 |
| 06/26/2026 09:43 | 4 | 328.90 |
| 06/26/2026 09:43 | 1 | 328.90 |
| 06/26/2026 09:43 | 2 | 328.90 |
| 06/26/2026 09:43 | 87 | 328.80 |
| 06/26/2026 09:43 | 63 | 328.80 |
| 06/26/2026 09:42 | 5 | 328.90 |
| 06/26/2026 09:42 | 74 | 328.90 |
| 06/26/2026 09:42 | 85 | 329.00 |
| 06/26/2026 09:42 | 30 | 329.00 |
| 06/26/2026 09:41 | 1 | 329.00 |
| 06/26/2026 09:41 | 65 | 328.90 |
| 06/26/2026 09:41 | 15 | 328.90 |
| 06/26/2026 09:41 | 15 | 329.10 |
| 06/26/2026 09:41 | 25 | 329.00 |
| 06/26/2026 09:41 | 500 | 328.90 |
| 06/26/2026 09:41 | 3 | 329.10 |
| 06/26/2026 09:41 | 14 | 328.90 |
| 06/26/2026 09:41 | 2 | 329.00 |
| 06/26/2026 09:40 | 32 | 329.00 |
| 06/26/2026 09:40 | 10000 | 329.00 |
| 06/26/2026 09:40 | 117 | 329.00 |
| 06/26/2026 09:40 | 20 | 329.00 |
| 06/26/2026 09:40 | 198 | 329.00 |
| 06/26/2026 09:40 | 1500 | 329.00 |
| 06/26/2026 09:40 | 200 | 329.00 |
| 06/26/2026 09:40 | 1 | 329.00 |
| 06/26/2026 09:40 | 20 | 329.20 |
| 06/26/2026 09:40 | 5 | 329.10 |
| 06/26/2026 09:40 | 236 | 329.00 |
| 06/26/2026 09:40 | 283 | 329.00 |
| 06/26/2026 09:40 | 150 | 329.00 |
| 06/26/2026 09:40 | 25 | 328.90 |
| 06/26/2026 09:39 | 40 | 329.00 |
| 06/26/2026 09:39 | 14 | 328.90 |
| 06/26/2026 09:39 | 68 | 328.90 |
| 06/26/2026 09:39 | 356 | 328.95 |
| 06/26/2026 09:39 | 43 | 328.90 |
| 06/26/2026 09:39 | 251 | 328.90 |
| 06/26/2026 09:39 | 6 | 328.90 |
| 06/26/2026 09:39 | 19 | 328.90 |
| 06/26/2026 09:39 | 221 | 329.10 |
| 06/26/2026 09:39 | 379 | 329.10 |
| 06/26/2026 09:39 | 603 | 329.00 |
| 06/26/2026 09:39 | 397 | 329.00 |
| 06/26/2026 09:39 | 1 | 329.00 |
| 06/26/2026 09:38 | 152 | 329.10 |
| 06/26/2026 09:38 | 600 | 329.10 |
| 06/26/2026 09:38 | 175 | 329.20 |
| 06/26/2026 09:38 | 15 | 329.20 |
| 06/26/2026 09:38 | 1600 | 329.30 |
| 06/26/2026 09:38 | 2 | 329.40 |
| 06/26/2026 09:38 | 1 | 329.40 |
| 06/26/2026 09:38 | 100 | 329.40 |
| 06/26/2026 09:38 | 87 | 329.40 |
| 06/26/2026 09:37 | 1 | 329.40 |
| 06/26/2026 09:37 | 6 | 329.40 |
| 06/26/2026 09:37 | 381 | 329.30 |
| 06/26/2026 09:37 | 3 | 329.30 |
| 06/26/2026 09:37 | 10 | 329.20 |
| 06/26/2026 09:37 | 355 | 329.30 |
| 06/26/2026 09:37 | 3 | 329.30 |
| 06/26/2026 09:36 | 4 | 329.20 |
| 06/26/2026 09:35 | 146 | 329.10 |
| 06/26/2026 09:35 | 3 | 329.10 |
| 06/26/2026 09:35 | 15 | 329.30 |
| 06/26/2026 09:35 | 72 | 329.10 |
| 06/26/2026 09:35 | 7 | 329.00 |
| 06/26/2026 09:35 | 10 | 329.00 |
| 06/26/2026 09:35 | 4 | 329.00 |
| 06/26/2026 09:35 | 2000 | 329.00 |
| 06/26/2026 09:35 | 3 | 329.00 |
| 06/26/2026 09:35 | 3 | 329.10 |
| 06/26/2026 09:35 | 133 | 329.10 |
| 06/26/2026 09:35 | 5 | 329.30 |
| 06/26/2026 09:35 | 502 | 329.20 |
| 06/26/2026 09:34 | 3 | 329.30 |
| 06/26/2026 09:34 | 1 | 329.30 |
| 06/26/2026 09:34 | 144 | 329.30 |
| 06/26/2026 09:34 | 865 | 329.30 |
| 06/26/2026 09:34 | 5 | 329.30 |
| 06/26/2026 09:34 | 36 | 329.40 |
| 06/26/2026 09:34 | 130 | 329.30 |
| 06/26/2026 09:34 | 61 | 329.40 |
| 06/26/2026 09:34 | 50 | 329.40 |
| 06/26/2026 09:34 | 1 | 329.50 |
| 06/26/2026 09:34 | 1 | 329.50 |
| 06/26/2026 09:33 | 2 | 329.60 |
| 06/26/2026 09:33 | 5 | 329.60 |
| 06/26/2026 09:33 | 4 | 329.60 |
| 06/26/2026 09:33 | 380 | 329.60 |
| 06/26/2026 09:33 | 107 | 329.60 |
| 06/26/2026 09:33 | 29 | 329.50 |
| 06/26/2026 09:33 | 13 | 329.60 |
| 06/26/2026 09:33 | 5 | 329.50 |
| 06/26/2026 09:32 | 5 | 329.40 |
| 06/26/2026 09:32 | 113 | 329.40 |
| 06/26/2026 09:32 | 1 | 329.40 |
| 06/26/2026 09:32 | 30 | 329.60 |
| 06/26/2026 09:32 | 15 | 329.40 |
| 06/26/2026 09:32 | 91 | 329.40 |
| 06/26/2026 09:32 | 6 | 329.50 |
| 06/26/2026 09:32 | 82 | 329.30 |
| 06/26/2026 09:32 | 218 | 329.30 |
| 06/26/2026 09:32 | 145 | 329.40 |
| 06/26/2026 09:32 | 220 | 329.40 |
| 06/26/2026 09:32 | 189 | 329.40 |
| 06/26/2026 09:32 | 251 | 329.40 |
| 06/26/2026 09:32 | 135 | 329.50 |
| 06/26/2026 09:32 | 796 | 329.50 |
| 06/26/2026 09:32 | 603 | 329.50 |
| 06/26/2026 09:32 | 200 | 329.40 |
| 06/26/2026 09:32 | 79 | 329.40 |
| 06/26/2026 09:31 | 500 | 329.30 |
| 06/26/2026 09:31 | 57 | 329.30 |
| 06/26/2026 09:31 | 32 | 329.30 |
| 06/26/2026 09:31 | 147 | 329.20 |
| 06/26/2026 09:31 | 3 | 329.20 |
| 06/26/2026 09:31 | 62 | 329.20 |
| 06/26/2026 09:31 | 4 | 329.10 |
| 06/26/2026 09:31 | 41 | 329.10 |
| 06/26/2026 09:31 | 1 | 329.10 |
| 06/26/2026 09:31 | 214 | 329.20 |
| 06/26/2026 09:31 | 124 | 329.20 |
| 06/26/2026 09:31 | 15 | 329.20 |
| 06/26/2026 09:31 | 50 | 329.30 |
| 06/26/2026 09:30 | 98 | 329.30 |
| 06/26/2026 09:30 | 5 | 329.30 |
| 06/26/2026 09:30 | 333 | 329.35 |
| 06/26/2026 09:30 | 5 | 329.30 |
| 06/26/2026 09:30 | 500 | 329.20 |
| 06/26/2026 09:30 | 1 | 329.30 |
| 06/26/2026 09:30 | 286 | 329.20 |
| 06/26/2026 09:30 | 316 | 329.20 |
| 06/26/2026 09:29 | 124 | 329.20 |
| 06/26/2026 09:29 | 2 | 329.20 |
| 06/26/2026 09:29 | 1 | 329.20 |
| 06/26/2026 09:29 | 2 | 329.00 |
| 06/26/2026 09:29 | 3 | 329.10 |
| 06/26/2026 09:28 | 1 | 328.90 |
| 06/26/2026 09:28 | 126 | 328.70 |
| 06/26/2026 09:28 | 45 | 328.70 |
| 06/26/2026 09:28 | 288 | 328.70 |
| 06/26/2026 09:28 | 6 | 328.70 |
| 06/26/2026 09:28 | 22 | 329.00 |
| 06/26/2026 09:28 | 11 | 328.90 |
| 06/26/2026 09:28 | 210 | 328.80 |
| 06/26/2026 09:27 | 1 | 328.80 |
| 06/26/2026 09:27 | 1 | 328.90 |
| 06/26/2026 09:27 | 127 | 329.00 |
| 06/26/2026 09:27 | 204 | 329.00 |
| 06/26/2026 09:27 | 26 | 329.00 |
| 06/26/2026 09:27 | 33 | 329.00 |
| 06/26/2026 09:27 | 167 | 329.00 |
| 06/26/2026 09:27 | 98 | 329.00 |
| 06/26/2026 09:27 | 218 | 329.00 |
| 06/26/2026 09:27 | 302 | 329.00 |
| 06/26/2026 09:27 | 132 | 329.00 |
| 06/26/2026 09:27 | 75 | 329.10 |
| 06/26/2026 09:27 | 1 | 329.10 |
| 06/26/2026 09:27 | 500 | 329.15 |
| 06/26/2026 09:27 | 24 | 329.10 |
| 06/26/2026 09:27 | 63 | 329.00 |
| 06/26/2026 09:27 | 30 | 329.00 |
| 06/26/2026 09:27 | 47 | 328.80 |
| 06/26/2026 09:27 | 135 | 328.80 |
| 06/26/2026 09:27 | 15 | 328.90 |
| 06/26/2026 09:27 | 3 | 328.90 |
| 06/26/2026 09:27 | 25 | 329.00 |
| 06/26/2026 09:26 | 50 | 328.90 |
| 06/26/2026 09:26 | 71 | 328.90 |
| 06/26/2026 09:26 | 627 | 328.90 |
| 06/26/2026 09:26 | 251 | 329.00 |
| 06/26/2026 09:26 | 64 | 329.00 |
| 06/26/2026 09:26 | 53 | 329.00 |
| 06/26/2026 09:26 | 85 | 329.00 |
| 06/26/2026 09:26 | 206 | 329.00 |
| 06/26/2026 09:26 | 214 | 329.00 |
| 06/26/2026 09:26 | 147 | 329.00 |
| 06/26/2026 09:26 | 348 | 329.00 |
| 06/26/2026 09:26 | 120 | 329.10 |
| 06/26/2026 09:26 | 4 | 329.00 |
| 06/26/2026 09:26 | 200 | 329.10 |
| 06/26/2026 09:26 | 1 | 329.20 |
| 06/26/2026 09:25 | 74 | 329.10 |
| 06/26/2026 09:25 | 245 | 329.15 |
| 06/26/2026 09:25 | 2 | 329.20 |
| 06/26/2026 09:25 | 4 | 329.30 |
| 06/26/2026 09:25 | 1 | 329.20 |
| 06/26/2026 09:25 | 215 | 329.10 |
| 06/26/2026 09:25 | 75 | 329.10 |
| 06/26/2026 09:25 | 96 | 329.10 |
| 06/26/2026 09:24 | 102 | 329.30 |
| 06/26/2026 09:24 | 155 | 329.25 |
| 06/26/2026 09:24 | 123 | 329.20 |
| 06/26/2026 09:24 | 1 | 329.20 |
| 06/26/2026 09:24 | 9 | 329.20 |
| 06/26/2026 09:24 | 302 | 329.00 |
| 06/26/2026 09:24 | 222 | 329.10 |
| 06/26/2026 09:24 | 236 | 329.10 |
| 06/26/2026 09:24 | 213 | 329.10 |
| 06/26/2026 09:24 | 1 | 329.10 |
| 06/26/2026 09:24 | 83 | 329.10 |
| 06/26/2026 09:24 | 220 | 329.10 |
| 06/26/2026 09:24 | 500 | 329.00 |
| 06/26/2026 09:24 | 1 | 329.10 |
| 06/26/2026 09:24 | 200 | 329.00 |
| 06/26/2026 09:23 | 3 | 329.10 |
| 06/26/2026 09:23 | 80 | 328.90 |
| 06/26/2026 09:23 | 204 | 328.90 |
| 06/26/2026 09:23 | 346 | 328.90 |
| 06/26/2026 09:23 | 206 | 328.70 |
| 06/26/2026 09:23 | 400 | 328.70 |
| 06/26/2026 09:23 | 400 | 328.70 |
| 06/26/2026 09:23 | 251 | 328.70 |
| 06/26/2026 09:23 | 167 | 328.70 |
| 06/26/2026 09:23 | 1 | 328.60 |
| 06/26/2026 09:23 | 250 | 328.70 |
| 06/26/2026 09:23 | 15 | 328.80 |
| 06/26/2026 09:23 | 8 | 328.80 |
| 06/26/2026 09:22 | 125 | 328.70 |
| 06/26/2026 09:22 | 26 | 328.70 |
| 06/26/2026 09:22 | 200 | 328.70 |
| 06/26/2026 09:22 | 1 | 328.70 |
| 06/26/2026 09:22 | 8 | 328.70 |
| 06/26/2026 09:22 | 175 | 328.60 |
| 06/26/2026 09:22 | 7 | 328.70 |
| 06/26/2026 09:22 | 10 | 328.70 |
| 06/26/2026 09:22 | 9 | 328.70 |
| 06/26/2026 09:22 | 302 | 328.60 |
| 06/26/2026 09:22 | 88 | 328.60 |
| 06/26/2026 09:22 | 179 | 328.60 |
| 06/26/2026 09:22 | 464 | 328.60 |
| 06/26/2026 09:22 | 214 | 328.60 |
| 06/26/2026 09:22 | 147 | 328.60 |
| 06/26/2026 09:22 | 251 | 328.60 |
| 06/26/2026 09:22 | 346 | 328.60 |
| 06/26/2026 09:22 | 90 | 328.60 |
| 06/26/2026 09:22 | 214 | 328.60 |
| 06/26/2026 09:22 | 88 | 328.70 |
| 06/26/2026 09:22 | 147 | 328.70 |
| 06/26/2026 09:22 | 330 | 328.70 |
| 06/26/2026 09:22 | 208 | 328.70 |
| 06/26/2026 09:22 | 108 | 328.70 |
| 06/26/2026 09:21 | 500 | 328.80 |
| 06/26/2026 09:21 | 1 | 328.90 |
| 06/26/2026 09:21 | 5 | 328.90 |
| 06/26/2026 09:21 | 236 | 328.80 |
| 06/26/2026 09:21 | 115 | 328.80 |
| 06/26/2026 09:21 | 36 | 328.80 |
| 06/26/2026 09:20 | 236 | 328.70 |
| 06/26/2026 09:20 | 4 | 328.70 |
| 06/26/2026 09:20 | 222 | 328.70 |
| 06/26/2026 09:20 | 776 | 328.60 |
| 06/26/2026 09:20 | 500 | 328.60 |
| 06/26/2026 09:20 | 2000 | 328.60 |
| 06/26/2026 09:20 | 500 | 328.60 |
| 06/26/2026 09:20 | 5446 | 328.70 |
| 06/26/2026 09:20 | 4 | 328.70 |
| 06/26/2026 09:20 | 204 | 328.80 |
| 06/26/2026 09:20 | 5 | 328.90 |
| 06/26/2026 09:20 | 106 | 328.80 |
| 06/26/2026 09:20 | 250 | 328.80 |
| 06/26/2026 09:20 | 80 | 328.80 |
| 06/26/2026 09:20 | 203 | 328.80 |
| 06/26/2026 09:20 | 275 | 328.80 |
| 06/26/2026 09:20 | 971 | 328.80 |
| 06/26/2026 09:20 | 145 | 328.90 |
| 06/26/2026 09:20 | 278 | 328.90 |
| 06/26/2026 09:20 | 171 | 328.90 |
| 06/26/2026 09:20 | 70 | 329.00 |
| 06/26/2026 09:20 | 1 | 329.00 |
| 06/26/2026 09:20 | 231 | 329.10 |
| 06/26/2026 09:20 | 23 | 329.10 |
| 06/26/2026 09:20 | 292 | 329.10 |
| 06/26/2026 09:20 | 104 | 329.10 |
| 06/26/2026 09:20 | 17858 | 329.00 |
| 06/26/2026 09:20 | 104 | 329.00 |
| 06/26/2026 09:20 | 300 | 329.00 |
| 06/26/2026 09:20 | 236 | 329.00 |
| 06/26/2026 09:20 | 217 | 329.00 |
| 06/26/2026 09:20 | 307 | 329.00 |
| 06/26/2026 09:20 | 302 | 329.00 |
| 06/26/2026 09:20 | 62 | 329.00 |
| 06/26/2026 09:20 | 225 | 329.00 |
| 06/26/2026 09:20 | 214 | 329.00 |
| 06/26/2026 09:20 | 79 | 329.00 |
| 06/26/2026 09:19 | 1 | 328.70 |
| 06/26/2026 09:19 | 205 | 328.80 |
| 06/26/2026 09:19 | 405 | 328.90 |
| 06/26/2026 09:19 | 214 | 328.90 |
| 06/26/2026 09:19 | 252 | 328.90 |
| 06/26/2026 09:19 | 7 | 328.80 |
| 06/26/2026 09:19 | 252 | 328.60 |
| 06/26/2026 09:19 | 236 | 328.60 |
| 06/26/2026 09:19 | 180 | 328.50 |
| 06/26/2026 09:19 | 64 | 328.50 |
| 06/26/2026 09:19 | 88 | 328.50 |
| 06/26/2026 09:19 | 312 | 328.50 |
| 06/26/2026 09:18 | 47 | 328.50 |
| 06/26/2026 09:18 | 109 | 328.50 |
| 06/26/2026 09:18 | 13 | 328.50 |
| 06/26/2026 09:18 | 38 | 328.60 |
| 06/26/2026 09:18 | 62 | 328.60 |
| 06/26/2026 09:18 | 2 | 328.50 |
| 06/26/2026 09:18 | 9 | 328.60 |
| 06/26/2026 09:18 | 500 | 328.65 |
| 06/26/2026 09:18 | 1 | 328.70 |
| 06/26/2026 09:18 | 1 | 328.70 |
| 06/26/2026 09:18 | 1 | 328.70 |
| 06/26/2026 09:18 | 13 | 328.70 |
| 06/26/2026 09:18 | 20 | 328.60 |
| 06/26/2026 09:18 | 2 | 328.60 |
| 06/26/2026 09:18 | 70 | 328.70 |
| 06/26/2026 09:18 | 50 | 328.70 |
| 06/26/2026 09:18 | 70 | 328.75 |
| 06/26/2026 09:18 | 30 | 328.90 |
| 06/26/2026 09:18 | 207 | 328.90 |
| 06/26/2026 09:18 | 202 | 328.90 |
| 06/26/2026 09:18 | 128 | 329.00 |
| 06/26/2026 09:18 | 500 | 329.00 |
| 06/26/2026 09:18 | 78 | 329.00 |
| 06/26/2026 09:18 | 2 | 329.00 |
| 06/26/2026 09:18 | 15 | 329.00 |
| 06/26/2026 09:18 | 236 | 329.00 |
| 06/26/2026 09:18 | 305 | 328.90 |
| 06/26/2026 09:18 | 223 | 328.90 |
| 06/26/2026 09:18 | 236 | 328.90 |
| 06/26/2026 09:18 | 63 | 328.90 |
| 06/26/2026 09:18 | 251 | 328.90 |
| 06/26/2026 09:18 | 320 | 328.80 |
| 06/26/2026 09:18 | 10 | 328.80 |
| 06/26/2026 09:18 | 104 | 328.80 |
| 06/26/2026 09:18 | 206 | 328.80 |
| 06/26/2026 09:18 | 320 | 328.85 |
| 06/26/2026 09:18 | 3 | 328.90 |
| 06/26/2026 09:17 | 3 | 328.80 |
| 06/26/2026 09:17 | 67 | 328.90 |
| 06/26/2026 09:17 | 560 | 328.90 |
| 06/26/2026 09:17 | 37 | 328.90 |
| 06/26/2026 09:17 | 132 | 328.90 |
| 06/26/2026 09:17 | 105 | 328.90 |
| 06/26/2026 09:17 | 66 | 328.80 |
| 06/26/2026 09:17 | 115 | 328.80 |
| 06/26/2026 09:17 | 222 | 328.80 |
| 06/26/2026 09:17 | 302 | 328.80 |
| 06/26/2026 09:17 | 221 | 328.80 |
| 06/26/2026 09:17 | 63 | 328.80 |
| 06/26/2026 09:17 | 251 | 328.80 |
| 06/26/2026 09:17 | 30 | 328.80 |
| 06/26/2026 09:17 | 251 | 328.90 |
| 06/26/2026 09:17 | 222 | 328.90 |
| 06/26/2026 09:17 | 214 | 328.90 |
| 06/26/2026 09:17 | 142 | 328.90 |
| 06/26/2026 09:17 | 100 | 328.80 |
| 06/26/2026 09:17 | 411 | 328.80 |
| 06/26/2026 09:17 | 44 | 328.70 |
| 06/26/2026 09:17 | 208 | 328.70 |
| 06/26/2026 09:17 | 29 | 328.80 |
| 06/26/2026 09:17 | 214 | 328.80 |
| 06/26/2026 09:17 | 70 | 328.80 |
| 06/26/2026 09:17 | 137 | 328.80 |
| 06/26/2026 09:17 | 211 | 328.70 |
| 06/26/2026 09:17 | 211 | 328.80 |
| 06/26/2026 09:16 | 212 | 328.90 |
| 06/26/2026 09:16 | 186 | 328.90 |
| 06/26/2026 09:16 | 302 | 328.90 |
| 06/26/2026 09:16 | 102 | 328.90 |
| 06/26/2026 09:16 | 5 | 328.90 |
| 06/26/2026 09:16 | 214 | 328.90 |
| 06/26/2026 09:16 | 205 | 328.90 |
| 06/26/2026 09:16 | 70 | 328.90 |
| 06/26/2026 09:16 | 264 | 328.90 |
| 06/26/2026 09:16 | 223 | 328.90 |
| 06/26/2026 09:16 | 880 | 329.00 |
| 06/26/2026 09:16 | 236 | 329.00 |
| 06/26/2026 09:16 | 368 | 329.00 |
| 06/26/2026 09:16 | 302 | 329.00 |
| 06/26/2026 09:16 | 214 | 329.00 |
| 06/26/2026 09:16 | 30 | 329.10 |
| 06/26/2026 09:16 | 98 | 329.00 |
| 06/26/2026 09:16 | 321 | 329.00 |
| 06/26/2026 09:16 | 25 | 329.10 |
| 06/26/2026 09:16 | 186 | 329.10 |
| 06/26/2026 09:16 | 2040 | 329.10 |
| 06/26/2026 09:16 | 137 | 329.10 |
| 06/26/2026 09:16 | 74 | 329.10 |
| 06/26/2026 09:16 | 251 | 329.10 |
| 06/26/2026 09:16 | 263 | 329.10 |
| 06/26/2026 09:16 | 1 | 329.10 |
| 06/26/2026 09:16 | 62 | 329.10 |
| 06/26/2026 09:16 | 30 | 329.00 |
| 06/26/2026 09:16 | 215 | 329.00 |
| 06/26/2026 09:16 | 104 | 329.20 |
| 06/26/2026 09:16 | 40 | 329.10 |
| 06/26/2026 09:16 | 171 | 329.10 |
| 06/26/2026 09:16 | 221 | 329.10 |
| 06/26/2026 09:16 | 104 | 329.20 |
| 06/26/2026 09:16 | 214 | 329.20 |
| 06/26/2026 09:16 | 220 | 329.20 |
| 06/26/2026 09:16 | 203 | 329.20 |
| 06/26/2026 09:16 | 5 | 329.30 |
| 06/26/2026 09:16 | 5 | 329.15 |
| 06/26/2026 09:16 | 1 | 329.40 |
| 06/26/2026 09:16 | 102 | 329.30 |
| 06/26/2026 09:16 | 105 | 329.30 |
| 06/26/2026 09:16 | 213 | 329.30 |
| 06/26/2026 09:16 | 15 | 329.30 |
| 06/26/2026 09:16 | 1 | 329.50 |
| 06/26/2026 09:16 | 344 | 329.40 |
| 06/26/2026 09:16 | 130 | 329.50 |
| 06/26/2026 09:16 | 337 | 329.50 |
| 06/26/2026 09:16 | 50 | 329.60 |
| 06/26/2026 09:15 | 252 | 329.70 |
| 06/26/2026 09:15 | 236 | 329.60 |
| 06/26/2026 09:15 | 230 | 329.60 |
| 06/26/2026 09:15 | 102 | 329.60 |
| 06/26/2026 09:15 | 130 | 329.80 |
| 06/26/2026 09:15 | 349 | 329.80 |
| 06/26/2026 09:15 | 217 | 329.80 |
| 06/26/2026 09:15 | 190 | 329.80 |
| 06/26/2026 09:15 | 44 | 329.90 |
| 06/26/2026 09:15 | 500 | 329.90 |
| 06/26/2026 09:15 | 2 | 329.90 |
| 06/26/2026 09:15 | 500 | 329.95 |
| 06/26/2026 09:15 | 219 | 329.95 |
| 06/26/2026 09:15 | 215 | 329.90 |
| 06/26/2026 09:15 | 3 | 329.80 |
| 06/26/2026 09:15 | 219 | 329.90 |
| 06/26/2026 09:15 | 25 | 330.00 |
| 06/26/2026 09:15 | 2 | 329.90 |
| 06/26/2026 09:15 | 108 | 330.10 |
| 06/26/2026 09:15 | 263 | 330.10 |
| 06/26/2026 09:15 | 56 | 330.10 |
| 06/26/2026 09:15 | 135 | 330.10 |
| 06/26/2026 09:14 | 505 | 330.20 |
| 06/26/2026 09:14 | 140 | 330.20 |
| 06/26/2026 09:14 | 101 | 330.20 |
| 06/26/2026 09:14 | 122 | 330.30 |
| 06/26/2026 09:14 | 251 | 330.30 |
| 06/26/2026 09:14 | 61 | 330.30 |
| 06/26/2026 09:14 | 86 | 330.30 |
| 06/26/2026 09:14 | 250 | 330.20 |
| 06/26/2026 09:14 | 3051 | 330.10 |
| 06/26/2026 09:14 | 127 | 330.10 |
| 06/26/2026 09:14 | 1433 | 330.00 |
| 06/26/2026 09:14 | 200 | 330.00 |
| 06/26/2026 09:14 | 65 | 330.00 |
| 06/26/2026 09:14 | 302 | 330.00 |
| 06/26/2026 09:14 | 295 | 330.00 |
| 06/26/2026 09:14 | 3 | 330.00 |
| 06/26/2026 09:14 | 500 | 330.00 |
| 06/26/2026 09:14 | 223 | 330.10 |
| 06/26/2026 09:14 | 281 | 330.10 |
| 06/26/2026 09:14 | 40 | 330.30 |
| 06/26/2026 09:14 | 2 | 330.30 |
| 06/26/2026 09:14 | 7 | 330.10 |
| 06/26/2026 09:14 | 500 | 330.10 |
| 06/26/2026 09:14 | 30 | 330.10 |
| 06/26/2026 09:14 | 210 | 330.20 |
| 06/26/2026 09:14 | 58 | 330.20 |
| 06/26/2026 09:14 | 235 | 330.20 |
| 06/26/2026 09:14 | 5 | 330.20 |
| 06/26/2026 09:14 | 119 | 330.20 |
| 06/26/2026 09:14 | 64 | 330.20 |
| 06/26/2026 09:14 | 500 | 330.30 |
| 06/26/2026 09:14 | 1 | 330.40 |
| 06/26/2026 09:14 | 200 | 330.35 |
| 06/26/2026 09:14 | 500 | 330.30 |
| 06/26/2026 09:14 | 251 | 330.20 |
| 06/26/2026 09:14 | 80 | 330.20 |
| 06/26/2026 09:14 | 220 | 330.20 |
| 06/26/2026 09:14 | 58 | 330.20 |
| 06/26/2026 09:14 | 1628 | 330.10 |
| 06/26/2026 09:14 | 1 | 330.20 |
| 06/26/2026 09:14 | 1 | 330.10 |
| 06/26/2026 09:14 | 103 | 330.10 |
| 06/26/2026 09:14 | 213 | 330.20 |
| 06/26/2026 09:14 | 405 | 330.20 |
| 06/26/2026 09:14 | 4 | 330.20 |
| 06/26/2026 09:14 | 105 | 330.20 |
| 06/26/2026 09:14 | 407 | 330.20 |
| 06/26/2026 09:14 | 211 | 330.20 |
| 06/26/2026 09:13 | 60 | 330.30 |
| 06/26/2026 09:13 | 564 | 330.30 |
| 06/26/2026 09:13 | 223 | 330.30 |
| 06/26/2026 09:13 | 213 | 330.30 |
| 06/26/2026 09:13 | 6 | 330.40 |
| 06/26/2026 09:13 | 1 | 330.50 |
| 06/26/2026 09:13 | 102 | 330.50 |
| 06/26/2026 09:13 | 157 | 330.50 |
| 06/26/2026 09:13 | 43 | 330.50 |
| 06/26/2026 09:13 | 181 | 330.40 |
| 06/26/2026 09:13 | 63 | 330.40 |
| 06/26/2026 09:13 | 318 | 330.60 |
| 06/26/2026 09:13 | 1000 | 330.60 |
| 06/26/2026 09:13 | 2 | 330.60 |
| 06/26/2026 09:13 | 315 | 330.70 |
| 06/26/2026 09:13 | 2 | 330.70 |
| 06/26/2026 09:13 | 78 | 330.70 |
| 06/26/2026 09:13 | 219 | 330.70 |
| 06/26/2026 09:13 | 106 | 330.80 |
| 06/26/2026 09:13 | 303 | 330.80 |
| 06/26/2026 09:13 | 4 | 330.80 |
| 06/26/2026 09:13 | 640 | 330.90 |
| 06/26/2026 09:13 | 86 | 330.90 |
| 06/26/2026 09:13 | 125 | 330.90 |
| 06/26/2026 09:13 | 213 | 330.90 |
| 06/26/2026 09:13 | 86 | 330.90 |
| 06/26/2026 09:13 | 1149 | 330.90 |
| 06/26/2026 09:13 | 91 | 331.00 |
| 06/26/2026 09:13 | 111 | 331.00 |
| 06/26/2026 09:13 | 1 | 331.00 |
| 06/26/2026 09:13 | 10 | 331.00 |
| 06/26/2026 09:13 | 101 | 331.10 |
| 06/26/2026 09:13 | 1886 | 331.10 |
| 06/26/2026 09:13 | 96 | 331.20 |
| 06/26/2026 09:13 | 220 | 331.20 |
| 06/26/2026 09:13 | 887 | 331.20 |
| 06/26/2026 09:13 | 220 | 331.30 |
| 06/26/2026 09:13 | 234 | 331.40 |
| 06/26/2026 09:13 | 104 | 331.40 |
| 06/26/2026 09:13 | 1234 | 331.40 |
| 06/26/2026 09:13 | 313 | 331.40 |
| 06/26/2026 09:13 | 200 | 331.40 |
| 06/26/2026 09:13 | 100 | 331.40 |
| 06/26/2026 09:13 | 100 | 331.30 |
| 06/26/2026 09:13 | 140 | 331.20 |
| 06/26/2026 09:13 | 13 | 331.10 |
| 06/26/2026 09:13 | 86 | 331.10 |
| 06/26/2026 09:13 | 79 | 331.10 |
| 06/26/2026 09:13 | 2 | 331.10 |
| 06/26/2026 09:13 | 22 | 331.00 |
| 06/26/2026 09:13 | 5 | 331.00 |
| 06/26/2026 09:13 | 4000 | 331.00 |
| 06/26/2026 09:13 | 140 | 331.00 |
| 06/26/2026 09:13 | 2000 | 331.00 |
| 06/26/2026 09:13 | 313 | 331.00 |
| 06/26/2026 09:13 | 200 | 331.00 |
| 06/26/2026 09:13 | 78 | 331.00 |
| 06/26/2026 09:13 | 500 | 331.00 |
| 06/26/2026 09:13 | 2 | 331.00 |
| 06/26/2026 09:13 | 3 | 330.90 |
| 06/26/2026 09:13 | 100 | 330.80 |
| 06/26/2026 09:13 | 21 | 330.80 |
| 06/26/2026 09:13 | 65 | 330.90 |
| 06/26/2026 09:13 | 213 | 330.80 |
| 06/26/2026 09:13 | 1 | 330.80 |
| 06/26/2026 09:12 | 565 | 330.80 |
| 06/26/2026 09:12 | 3 | 330.90 |
| 06/26/2026 09:12 | 112 | 330.80 |
| 06/26/2026 09:12 | 323 | 330.80 |
| 06/26/2026 09:12 | 57 | 330.90 |
| 06/26/2026 09:12 | 40 | 330.90 |
| 06/26/2026 09:12 | 800 | 330.80 |
| 06/26/2026 09:12 | 213 | 330.80 |
| 06/26/2026 09:12 | 64 | 330.80 |
| 06/26/2026 09:12 | 213 | 330.70 |
| 06/26/2026 09:12 | 67 | 330.70 |
| 06/26/2026 09:12 | 100 | 330.60 |
| 06/26/2026 09:12 | 2 | 330.60 |
| 06/26/2026 09:12 | 13 | 330.60 |
| 06/26/2026 09:12 | 242 | 330.60 |
| 06/26/2026 09:12 | 45 | 330.60 |
| 06/26/2026 09:12 | 49 | 330.50 |
| 06/26/2026 09:12 | 429 | 330.50 |
| 06/26/2026 09:12 | 251 | 330.50 |
| 06/26/2026 09:12 | 2487 | 330.50 |
| 06/26/2026 09:12 | 87 | 330.60 |
| 06/26/2026 09:12 | 315 | 330.60 |
| 06/26/2026 09:12 | 416 | 330.60 |
| 06/26/2026 09:12 | 16 | 330.60 |
| 06/26/2026 09:12 | 130 | 330.70 |
| 06/26/2026 09:12 | 396 | 330.80 |
| 06/26/2026 09:12 | 213 | 330.80 |
| 06/26/2026 09:12 | 100 | 330.80 |
| 06/26/2026 09:12 | 450 | 330.70 |
| 06/26/2026 09:12 | 242 | 330.70 |
| 06/26/2026 09:12 | 242 | 330.70 |
| 06/26/2026 09:12 | 400 | 330.70 |
| 06/26/2026 09:12 | 198 | 330.60 |
| 06/26/2026 09:12 | 53 | 330.60 |
| 06/26/2026 09:12 | 50 | 330.50 |
| 06/26/2026 09:12 | 407 | 330.40 |
| 06/26/2026 09:12 | 213 | 330.40 |
| 06/26/2026 09:12 | 300 | 330.30 |
| 06/26/2026 09:12 | 147 | 330.30 |
| 06/26/2026 09:12 | 438 | 330.30 |
| 06/26/2026 09:12 | 223 | 330.30 |
| 06/26/2026 09:12 | 477 | 330.20 |
| 06/26/2026 09:12 | 217 | 330.20 |
| 06/26/2026 09:12 | 49 | 330.20 |
| 06/26/2026 09:12 | 100 | 330.20 |
| 06/26/2026 09:12 | 53 | 330.20 |
| 06/26/2026 09:12 | 323 | 330.20 |
| 06/26/2026 09:12 | 41 | 330.10 |
| 06/26/2026 09:12 | 116 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 819 | 330.00 |
| 06/26/2026 09:12 | 542 | 330.00 |
| 06/26/2026 09:12 | 66 | 330.00 |
| 06/26/2026 09:12 | 753 | 330.00 |
| 06/26/2026 09:12 | 150 | 330.00 |
| 06/26/2026 09:12 | 73 | 330.00 |
| 06/26/2026 09:12 | 24 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 491 | 330.00 |
| 06/26/2026 09:12 | 509 | 330.00 |
| 06/26/2026 09:12 | 491 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 141 | 330.00 |
| 06/26/2026 09:12 | 859 | 330.00 |
| 06/26/2026 09:12 | 102 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 644 | 330.00 |
| 06/26/2026 09:12 | 717 | 330.00 |
| 06/26/2026 09:12 | 283 | 330.00 |
| 06/26/2026 09:12 | 237 | 330.00 |
| 06/26/2026 09:12 | 265 | 330.00 |
| 06/26/2026 09:12 | 319 | 330.00 |
| 06/26/2026 09:12 | 179 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 393 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 796 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 77 | 330.00 |
| 06/26/2026 09:12 | 36 | 330.00 |
| 06/26/2026 09:12 | 532 | 330.00 |
| 06/26/2026 09:12 | 355 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 509 | 330.00 |
| 06/26/2026 09:12 | 491 | 330.00 |
| 06/26/2026 09:12 | 509 | 330.00 |
| 06/26/2026 09:12 | 1350 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 859 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 859 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 859 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 204 | 330.00 |
| 06/26/2026 09:12 | 796 | 330.00 |
| 06/26/2026 09:12 | 204 | 330.00 |
| 06/26/2026 09:12 | 197 | 330.00 |
| 06/26/2026 09:12 | 320 | 330.00 |
| 06/26/2026 09:12 | 425 | 330.00 |
| 06/26/2026 09:12 | 255 | 330.00 |
| 06/26/2026 09:12 | 745 | 330.00 |
| 06/26/2026 09:12 | 255 | 330.00 |
| 06/26/2026 09:12 | 745 | 330.00 |
| 06/26/2026 09:12 | 101 | 330.00 |
| 06/26/2026 09:12 | 321 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 186 | 330.00 |
| 06/26/2026 09:12 | 199 | 330.00 |
| 06/26/2026 09:12 | 147 | 330.00 |
| 06/26/2026 09:12 | 468 | 330.00 |
| 06/26/2026 09:12 | 582 | 330.00 |
| 06/26/2026 09:12 | 391 | 330.00 |
| 06/26/2026 09:12 | 141 | 330.00 |
| 06/26/2026 09:12 | 468 | 330.00 |
| 06/26/2026 09:12 | 86 | 330.00 |
| 06/26/2026 09:12 | 887 | 330.00 |
| 06/26/2026 09:12 | 113 | 330.00 |
| 06/26/2026 09:12 | 355 | 330.00 |
| 06/26/2026 09:12 | 532 | 330.00 |
| 06/26/2026 09:12 | 468 | 330.00 |
| 06/26/2026 09:12 | 532 | 330.00 |
| 06/26/2026 09:12 | 468 | 330.00 |
| 06/26/2026 09:12 | 532 | 330.00 |
| 06/26/2026 09:12 | 468 | 330.00 |
| 06/26/2026 09:12 | 699 | 330.00 |
| 06/26/2026 09:12 | 154 | 330.00 |
| 06/26/2026 09:12 | 147 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 607 | 330.00 |
| 06/26/2026 09:12 | 6 | 330.00 |
| 06/26/2026 09:12 | 400 | 330.00 |
| 06/26/2026 09:12 | 600 | 330.00 |
| 06/26/2026 09:12 | 154 | 330.00 |
| 06/26/2026 09:12 | 846 | 330.00 |
| 06/26/2026 09:12 | 98 | 330.00 |
| 06/26/2026 09:12 | 213 | 330.00 |
| 06/26/2026 09:12 | 168 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 139 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 1000 | 330.00 |
| 06/26/2026 09:12 | 482 | 330.00 |
| 06/26/2026 09:12 | 147 | 330.00 |
| 06/26/2026 09:12 | 333 | 330.00 |
| 06/26/2026 09:12 | 420 | 330.00 |
| 06/26/2026 09:12 | 218 | 330.00 |
| 06/26/2026 09:12 | 47 | 330.00 |
| 06/26/2026 09:12 | 242 | 330.00 |
| 06/26/2026 09:12 | 56 | 330.00 |
| 06/26/2026 09:12 | 242 | 330.00 |
| 06/26/2026 09:12 | 4 | 330.00 |
| 06/26/2026 09:12 | 8 | 330.00 |
| 06/26/2026 09:12 | 384 | 330.10 |
| 06/26/2026 09:12 | 481 | 330.10 |
| 06/26/2026 09:12 | 147 | 330.10 |
| 06/26/2026 09:12 | 302 | 330.10 |
| 06/26/2026 09:12 | 408 | 330.10 |
| 06/26/2026 09:12 | 45 | 330.10 |
| 06/26/2026 09:12 | 223 | 330.10 |
| 06/26/2026 09:12 | 244 | 330.10 |
| 06/26/2026 09:12 | 242 | 330.10 |
| 06/26/2026 09:12 | 56 | 330.10 |
| 06/26/2026 09:12 | 497 | 330.20 |
| 06/26/2026 09:12 | 302 | 330.20 |
| 06/26/2026 09:12 | 147 | 330.20 |
| 06/26/2026 09:12 | 300 | 330.20 |
| 06/26/2026 09:12 | 413 | 330.20 |
| 06/26/2026 09:12 | 213 | 330.20 |
| 06/26/2026 09:12 | 295 | 330.20 |
| 06/26/2026 09:12 | 217 | 330.20 |
| 06/26/2026 09:12 | 56 | 330.20 |
| 06/26/2026 09:12 | 242 | 330.20 |
| 06/26/2026 09:12 | 147 | 330.30 |
| 06/26/2026 09:12 | 418 | 330.30 |
| 06/26/2026 09:12 | 324 | 330.30 |
| 06/26/2026 09:12 | 419 | 330.30 |
| 06/26/2026 09:12 | 213 | 330.30 |
| 06/26/2026 09:12 | 45 | 330.30 |
| 06/26/2026 09:12 | 273 | 330.30 |
| 06/26/2026 09:12 | 219 | 330.30 |
| 06/26/2026 09:12 | 242 | 330.30 |
| 06/26/2026 09:12 | 53 | 330.30 |
| 06/26/2026 09:12 | 242 | 330.30 |
| 06/26/2026 09:12 | 147 | 330.40 |
| 06/26/2026 09:12 | 301 | 330.40 |
| 06/26/2026 09:12 | 213 | 330.40 |
| 06/26/2026 09:12 | 300 | 330.40 |
| 06/26/2026 09:12 | 427 | 330.40 |
| 06/26/2026 09:12 | 45 | 330.40 |
| 06/26/2026 09:12 | 218 | 330.40 |
| 06/26/2026 09:12 | 242 | 330.40 |
| 06/26/2026 09:12 | 53 | 330.40 |
| 06/26/2026 09:12 | 242 | 330.40 |
| 06/26/2026 09:12 | 213 | 330.50 |
| 06/26/2026 09:12 | 464 | 330.50 |
| 06/26/2026 09:12 | 217 | 330.50 |
| 06/26/2026 09:12 | 44 | 330.50 |
| 06/26/2026 09:12 | 217 | 330.50 |
| 06/26/2026 09:12 | 53 | 330.50 |
| 06/26/2026 09:12 | 251 | 330.50 |
| 06/26/2026 09:12 | 242 | 330.50 |
| 06/26/2026 09:12 | 47 | 330.60 |
| 06/26/2026 09:12 | 220 | 330.60 |
| 06/26/2026 09:12 | 251 | 330.60 |
| 06/26/2026 09:12 | 53 | 330.60 |
| 06/26/2026 09:12 | 242 | 330.60 |
| 06/26/2026 09:11 | 213 | 330.70 |
| 06/26/2026 09:11 | 217 | 330.70 |
| 06/26/2026 09:11 | 53 | 330.70 |
| 06/26/2026 09:11 | 100 | 330.60 |
| 06/26/2026 09:11 | 7 | 330.60 |
| 06/26/2026 09:11 | 79 | 330.60 |
| 06/26/2026 09:11 | 134 | 330.60 |
| 06/26/2026 09:11 | 134 | 330.60 |
| 06/26/2026 09:11 | 53 | 330.60 |
| 06/26/2026 09:11 | 40 | 330.70 |
| 06/26/2026 09:11 | 50 | 330.50 |
| 06/26/2026 09:11 | 42 | 330.40 |
| 06/26/2026 09:11 | 213 | 330.30 |
| 06/26/2026 09:11 | 242 | 330.30 |
| 06/26/2026 09:11 | 53 | 330.30 |
| 06/26/2026 09:11 | 58 | 330.30 |
| 06/26/2026 09:11 | 56 | 330.30 |
| 06/26/2026 09:11 | 185 | 330.40 |
| 06/26/2026 09:11 | 9 | 330.40 |
| 06/26/2026 09:11 | 251 | 330.40 |
| 06/26/2026 09:11 | 157 | 330.40 |
| 06/26/2026 09:11 | 204 | 330.40 |
| 06/26/2026 09:11 | 50 | 330.40 |
| 06/26/2026 09:11 | 56 | 330.40 |
| 06/26/2026 09:11 | 307 | 330.30 |
| 06/26/2026 09:11 | 213 | 330.30 |
| 06/26/2026 09:11 | 79 | 330.20 |
| 06/26/2026 09:11 | 462 | 330.10 |
| 06/26/2026 09:11 | 107 | 330.10 |
| 06/26/2026 09:11 | 218 | 330.10 |
| 06/26/2026 09:11 | 707 | 330.10 |
| 06/26/2026 09:11 | 56 | 330.10 |
| 06/26/2026 09:11 | 45 | 330.10 |
| 06/26/2026 09:11 | 87 | 330.10 |
| 06/26/2026 09:11 | 242 | 330.00 |
| 06/26/2026 09:11 | 9 | 330.00 |
| 06/26/2026 09:11 | 200 | 329.90 |
| 06/26/2026 09:11 | 4 | 329.90 |
| 06/26/2026 09:11 | 52 | 329.80 |
| 06/26/2026 09:11 | 219 | 329.80 |
| 06/26/2026 09:11 | 10 | 329.80 |
| 06/26/2026 09:11 | 233 | 329.70 |
| 06/26/2026 09:11 | 82 | 329.80 |
| 06/26/2026 09:10 | 30 | 329.80 |
| 06/26/2026 09:10 | 213 | 329.80 |
| 06/26/2026 09:10 | 204 | 329.80 |
| 06/26/2026 09:10 | 7 | 329.70 |
| 06/26/2026 09:10 | 18 | 329.60 |
| 06/26/2026 09:10 | 2 | 329.90 |
| 06/26/2026 09:10 | 129 | 329.70 |
| 06/26/2026 09:10 | 197 | 329.70 |
| 06/26/2026 09:10 | 213 | 329.70 |
| 06/26/2026 09:10 | 213 | 329.70 |
| 06/26/2026 09:10 | 219 | 329.70 |
| 06/26/2026 09:10 | 48 | 329.70 |
| 06/26/2026 09:10 | 19 | 329.90 |
| 06/26/2026 09:10 | 2 | 329.90 |
| 06/26/2026 09:10 | 5 | 329.70 |
| 06/26/2026 09:10 | 100 | 329.70 |
| 06/26/2026 09:10 | 500 | 329.90 |
| 06/26/2026 09:10 | 604 | 329.75 |
| 06/26/2026 09:10 | 113 | 329.70 |
| 06/26/2026 09:10 | 219 | 329.70 |
| 06/26/2026 09:10 | 53 | 329.70 |
| 06/26/2026 09:10 | 219 | 329.70 |
| 06/26/2026 09:10 | 500 | 329.85 |
| 06/26/2026 09:10 | 3 | 330.00 |
| 06/26/2026 09:10 | 300 | 330.00 |
| 06/26/2026 09:10 | 48 | 330.00 |
| 06/26/2026 09:10 | 223 | 330.00 |
| 06/26/2026 09:10 | 56 | 330.00 |
| 06/26/2026 09:10 | 251 | 330.00 |
| 06/26/2026 09:10 | 219 | 330.00 |
| 06/26/2026 09:09 | 97 | 329.80 |
| 06/26/2026 09:09 | 33 | 329.80 |
| 06/26/2026 09:09 | 382 | 329.70 |
| 06/26/2026 09:09 | 817 | 329.70 |
| 06/26/2026 09:09 | 97 | 329.70 |
| 06/26/2026 09:09 | 48 | 329.70 |
| 06/26/2026 09:09 | 56 | 329.70 |
| 06/26/2026 09:09 | 98 | 329.60 |
| 06/26/2026 09:09 | 2 | 329.50 |
| 06/26/2026 09:09 | 1 | 329.60 |
| 06/26/2026 09:09 | 1 | 329.60 |
| 06/26/2026 09:09 | 218 | 329.60 |
| 06/26/2026 09:09 | 219 | 329.60 |
| 06/26/2026 09:09 | 147 | 329.60 |
| 06/26/2026 09:09 | 48 | 329.60 |
| 06/26/2026 09:09 | 29 | 329.60 |
| 06/26/2026 09:09 | 24 | 329.50 |
| 06/26/2026 09:09 | 583 | 329.70 |
| 06/26/2026 09:09 | 2 | 329.70 |
| 06/26/2026 09:09 | 430 | 329.80 |
| 06/26/2026 09:09 | 36 | 329.80 |
| 06/26/2026 09:09 | 635 | 329.80 |
| 06/26/2026 09:09 | 221 | 329.80 |
| 06/26/2026 09:09 | 450 | 329.90 |
| 06/26/2026 09:09 | 20 | 330.00 |
| 06/26/2026 09:09 | 12 | 330.10 |
| 06/26/2026 09:09 | 500 | 330.00 |
| 06/26/2026 09:09 | 28 | 330.10 |
| 06/26/2026 09:09 | 56 | 330.10 |
| 06/26/2026 09:09 | 500 | 330.00 |
| 06/26/2026 09:09 | 16 | 329.90 |
| 06/26/2026 09:09 | 207 | 329.90 |
| 06/26/2026 09:09 | 2 | 330.10 |
| 06/26/2026 09:09 | 714 | 330.10 |
| 06/26/2026 09:09 | 39 | 330.10 |
| 06/26/2026 09:09 | 1325 | 330.15 |
| 06/26/2026 09:09 | 263 | 330.15 |
| 06/26/2026 09:09 | 265 | 330.20 |
| 06/26/2026 09:09 | 249 | 330.20 |
| 06/26/2026 09:09 | 264 | 330.20 |
| 06/26/2026 09:09 | 500 | 330.20 |
| 06/26/2026 09:09 | 131 | 330.20 |
| 06/26/2026 09:09 | 51 | 330.20 |
| 06/26/2026 09:09 | 238 | 330.20 |
| 06/26/2026 09:09 | 6 | 330.20 |
| 06/26/2026 09:09 | 182 | 330.25 |
| 06/26/2026 09:09 | 2 | 330.30 |
| 06/26/2026 09:09 | 2 | 330.20 |
| 06/26/2026 09:08 | 30 | 330.20 |
| 06/26/2026 09:08 | 7 | 330.20 |
| 06/26/2026 09:08 | 33 | 330.10 |
| 06/26/2026 09:08 | 36 | 330.20 |
| 06/26/2026 09:08 | 100 | 330.30 |
| 06/26/2026 09:08 | 56 | 330.30 |
| 06/26/2026 09:08 | 274 | 330.30 |
| 06/26/2026 09:08 | 485 | 330.30 |
| 06/26/2026 09:08 | 414 | 330.30 |
| 06/26/2026 09:08 | 59 | 330.30 |
| 06/26/2026 09:08 | 219 | 330.20 |
| 06/26/2026 09:08 | 56 | 330.20 |
| 06/26/2026 09:08 | 56 | 330.20 |
| 06/26/2026 09:08 | 312 | 330.20 |
| 06/26/2026 09:08 | 271 | 330.20 |
| 06/26/2026 09:08 | 297 | 330.20 |
| 06/26/2026 09:08 | 437 | 330.20 |
| 06/26/2026 09:08 | 59 | 330.20 |
| 06/26/2026 09:08 | 741 | 330.10 |
| 06/26/2026 09:08 | 46 | 330.10 |
| 06/26/2026 09:08 | 56 | 330.10 |
| 06/26/2026 09:08 | 81 | 330.10 |
| 06/26/2026 09:08 | 59 | 330.00 |
| 06/26/2026 09:08 | 430 | 330.00 |
| 06/26/2026 09:08 | 221 | 330.00 |
| 06/26/2026 09:08 | 430 | 330.10 |
| 06/26/2026 09:08 | 79 | 330.10 |
| 06/26/2026 09:08 | 59 | 330.10 |
| 06/26/2026 09:08 | 67 | 330.20 |
| 06/26/2026 09:08 | 59 | 330.20 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 228 | 330.10 |
| 06/26/2026 09:08 | 269 | 330.10 |
| 06/26/2026 09:08 | 164 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 497 | 330.10 |
| 06/26/2026 09:08 | 139 | 330.10 |
| 06/26/2026 09:08 | 59 | 330.10 |
| 06/26/2026 09:08 | 133 | 330.10 |
| 06/26/2026 09:08 | 300 | 330.10 |
| 06/26/2026 09:08 | 460 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 601 | 330.10 |
| 06/26/2026 09:08 | 191 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 219 | 330.10 |
| 06/26/2026 09:08 | 338 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 433 | 330.10 |
| 06/26/2026 09:08 | 308 | 330.10 |
| 06/26/2026 09:08 | 268 | 330.10 |
| 06/26/2026 09:08 | 219 | 330.10 |
| 06/26/2026 09:08 | 62 | 330.10 |
| 06/26/2026 09:08 | 477 | 330.10 |
| 06/26/2026 09:08 | 1370 | 330.10 |
| 06/26/2026 09:08 | 200 | 330.20 |
| 06/26/2026 09:08 | 219 | 330.20 |
| 06/26/2026 09:08 | 251 | 330.30 |
| 06/26/2026 09:08 | 114 | 330.30 |
| 06/26/2026 09:08 | 62 | 330.30 |
| 06/26/2026 09:08 | 261 | 330.10 |
| 06/26/2026 09:08 | 300 | 330.10 |
| 06/26/2026 09:08 | 288 | 330.10 |
| 06/26/2026 09:08 | 219 | 330.10 |
| 06/26/2026 09:08 | 268 | 330.10 |
| 06/26/2026 09:08 | 69 | 330.10 |
| 06/26/2026 09:08 | 141 | 330.40 |
| 06/26/2026 09:08 | 69 | 330.40 |
| 06/26/2026 09:08 | 48 | 330.30 |
| 06/26/2026 09:08 | 17 | 330.30 |
| 06/26/2026 09:08 | 280 | 330.30 |
| 06/26/2026 09:08 | 219 | 330.30 |
| 06/26/2026 09:08 | 235 | 330.10 |
| 06/26/2026 09:08 | 213 | 330.10 |
| 06/26/2026 09:08 | 440 | 330.10 |
| 06/26/2026 09:08 | 291 | 330.20 |
| 06/26/2026 09:08 | 213 | 330.20 |
| 06/26/2026 09:08 | 72 | 330.20 |
| 06/26/2026 09:08 | 471 | 330.20 |
| 06/26/2026 09:08 | 157 | 330.30 |
| 06/26/2026 09:08 | 213 | 330.30 |
| 06/26/2026 09:08 | 69 | 330.30 |
| 06/26/2026 09:08 | 286 | 330.30 |
| 06/26/2026 09:08 | 83 | 330.30 |
| 06/26/2026 09:08 | 444 | 330.30 |
| 06/26/2026 09:08 | 315 | 330.40 |
| 06/26/2026 09:08 | 286 | 330.40 |
| 06/26/2026 09:08 | 235 | 330.50 |
| 06/26/2026 09:08 | 76 | 330.50 |
| 06/26/2026 09:08 | 32 | 330.50 |
| 06/26/2026 09:08 | 187 | 330.50 |
| 06/26/2026 09:08 | 68 | 330.40 |
| 06/26/2026 09:08 | 76 | 330.40 |
| 06/26/2026 09:08 | 219 | 330.40 |
| 06/26/2026 09:08 | 76 | 330.40 |
| 06/26/2026 09:08 | 219 | 330.40 |
| 06/26/2026 09:08 | 459 | 330.50 |
| 06/26/2026 09:08 | 76 | 330.50 |
| 06/26/2026 09:08 | 219 | 330.50 |
| 06/26/2026 09:08 | 76 | 330.40 |
| 06/26/2026 09:08 | 76 | 330.60 |
| 06/26/2026 09:08 | 147 | 330.10 |
| 06/26/2026 09:08 | 235 | 330.10 |
| 06/26/2026 09:08 | 300 | 330.10 |
| 06/26/2026 09:08 | 212 | 330.10 |
| 06/26/2026 09:08 | 20 | 330.10 |
| 06/26/2026 09:08 | 53 | 330.10 |
| 06/26/2026 09:08 | 17 | 330.10 |
| 06/26/2026 09:08 | 59 | 330.10 |
| 06/26/2026 09:08 | 405 | 330.10 |
| 06/26/2026 09:08 | 213 | 330.20 |
| 06/26/2026 09:08 | 197 | 330.20 |
| 06/26/2026 09:08 | 191 | 330.20 |
| 06/26/2026 09:08 | 147 | 330.20 |
| 06/26/2026 09:08 | 300 | 330.20 |
| 06/26/2026 09:08 | 220 | 330.20 |
| 06/26/2026 09:08 | 63 | 330.20 |
| 06/26/2026 09:08 | 251 | 330.20 |
| 06/26/2026 09:08 | 39 | 330.20 |
| 06/26/2026 09:08 | 432 | 330.20 |
| 06/26/2026 09:08 | 349 | 330.20 |
| 06/26/2026 09:08 | 147 | 330.30 |
| 06/26/2026 09:08 | 56 | 330.30 |
| 06/26/2026 09:08 | 300 | 330.30 |
| 06/26/2026 09:08 | 213 | 330.30 |
| 06/26/2026 09:08 | 215 | 330.30 |
| 06/26/2026 09:08 | 251 | 330.30 |
| 06/26/2026 09:08 | 62 | 330.30 |
| 06/26/2026 09:08 | 233 | 330.30 |
| 06/26/2026 09:08 | 464 | 330.30 |
| 06/26/2026 09:08 | 147 | 330.40 |
| 06/26/2026 09:08 | 213 | 330.40 |
| 06/26/2026 09:08 | 220 | 330.40 |
| 06/26/2026 09:08 | 247 | 330.40 |
| 06/26/2026 09:08 | 213 | 330.40 |
| 06/26/2026 09:08 | 55 | 330.40 |
| 06/26/2026 09:08 | 427 | 330.40 |
| 06/26/2026 09:08 | 300 | 330.50 |
| 06/26/2026 09:08 | 219 | 330.50 |
| 06/26/2026 09:08 | 213 | 330.50 |
| 06/26/2026 09:08 | 213 | 330.50 |
| 06/26/2026 09:08 | 62 | 330.50 |
| 06/26/2026 09:08 | 275 | 330.50 |
| 06/26/2026 09:08 | 453 | 330.50 |
| 06/26/2026 09:08 | 235 | 330.60 |
| 06/26/2026 09:08 | 220 | 330.60 |
| 06/26/2026 09:08 | 62 | 330.60 |
| 06/26/2026 09:08 | 1370 | 330.60 |
| 06/26/2026 09:08 | 76 | 330.70 |
| 06/26/2026 09:08 | 98 | 330.70 |
| 06/26/2026 09:08 | 190 | 330.70 |
| 06/26/2026 09:08 | 2 | 330.90 |
| 06/26/2026 09:08 | 2 | 330.90 |
| 06/26/2026 09:08 | 153 | 330.90 |
| 06/26/2026 09:08 | 510 | 330.60 |
| 06/26/2026 09:08 | 62 | 330.60 |
| 06/26/2026 09:08 | 209 | 330.60 |
| 06/26/2026 09:07 | 2 | 330.50 |
| 06/26/2026 09:07 | 30 | 330.40 |
| 06/26/2026 09:07 | 124 | 330.40 |
| 06/26/2026 09:07 | 1 | 330.40 |
| 06/26/2026 09:07 | 200 | 330.40 |
| 06/26/2026 09:07 | 20 | 330.60 |
| 06/26/2026 09:07 | 1 | 330.60 |
| 06/26/2026 09:07 | 2 | 330.60 |
| 06/26/2026 09:07 | 2 | 330.60 |
| 06/26/2026 09:07 | 203 | 330.60 |
| 06/26/2026 09:07 | 66 | 330.60 |
| 06/26/2026 09:07 | 718 | 330.50 |
| 06/26/2026 09:07 | 62 | 330.50 |
| 06/26/2026 09:07 | 4 | 330.40 |
| 06/26/2026 09:07 | 2343 | 330.40 |
| 06/26/2026 09:07 | 139 | 330.40 |
| 06/26/2026 09:07 | 63 | 330.40 |
| 06/26/2026 09:07 | 37 | 330.40 |
| 06/26/2026 09:07 | 20 | 330.30 |
| 06/26/2026 09:07 | 13 | 330.20 |
| 06/26/2026 09:07 | 25 | 330.30 |
| 06/26/2026 09:07 | 4 | 330.30 |
| 06/26/2026 09:07 | 6 | 330.30 |
| 06/26/2026 09:07 | 24 | 330.30 |
| 06/26/2026 09:07 | 107 | 330.30 |
| 06/26/2026 09:07 | 1 | 330.40 |
| 06/26/2026 09:07 | 219 | 330.40 |
| 06/26/2026 09:07 | 5 | 330.50 |
| 06/26/2026 09:07 | 153 | 330.60 |
| 06/26/2026 09:07 | 69 | 330.60 |
| 06/26/2026 09:07 | 100 | 330.70 |
| 06/26/2026 09:07 | 213 | 330.70 |
| 06/26/2026 09:07 | 220 | 330.70 |
| 06/26/2026 09:07 | 35 | 330.70 |
| 06/26/2026 09:07 | 50 | 330.50 |
| 06/26/2026 09:07 | 54 | 330.50 |
| 06/26/2026 09:07 | 100 | 330.40 |
| 06/26/2026 09:07 | 22 | 330.40 |
| 06/26/2026 09:07 | 52 | 330.40 |
| 06/26/2026 09:07 | 843 | 330.30 |
| 06/26/2026 09:07 | 3773 | 330.30 |
| 06/26/2026 09:07 | 10727 | 330.30 |
| 06/26/2026 09:07 | 213 | 330.30 |
| 06/26/2026 09:07 | 60 | 330.30 |
| 06/26/2026 09:07 | 50 | 330.20 |
| 06/26/2026 09:07 | 6 | 330.20 |
| 06/26/2026 09:07 | 157 | 330.30 |
| 06/26/2026 09:07 | 51 | 330.30 |
| 06/26/2026 09:07 | 54 | 330.20 |
| 06/26/2026 09:07 | 218 | 330.20 |
| 06/26/2026 09:07 | 45 | 330.20 |
| 06/26/2026 09:07 | 213 | 330.10 |
| 06/26/2026 09:07 | 437 | 330.10 |
| 06/26/2026 09:07 | 215 | 330.10 |
| 06/26/2026 09:07 | 38 | 330.10 |
| 06/26/2026 09:07 | 50 | 330.10 |
| 06/26/2026 09:07 | 100 | 330.10 |
| 06/26/2026 09:07 | 172 | 330.10 |
| 06/26/2026 09:07 | 16 | 330.10 |
| 06/26/2026 09:07 | 35 | 330.00 |
| 06/26/2026 09:07 | 35 | 330.00 |
| 06/26/2026 09:07 | 35 | 330.10 |
| 06/26/2026 09:07 | 2 | 330.10 |
| 06/26/2026 09:07 | 1 | 330.10 |
| 06/26/2026 09:06 | 2 | 330.10 |
| 06/26/2026 09:06 | 251 | 330.10 |
| 06/26/2026 09:06 | 1000 | 330.10 |
| 06/26/2026 09:06 | 1361 | 330.10 |
| 06/26/2026 09:06 | 86 | 330.10 |
| 06/26/2026 09:06 | 914 | 330.10 |
| 06/26/2026 09:06 | 86 | 330.10 |
| 06/26/2026 09:06 | 81 | 330.10 |
| 06/26/2026 09:06 | 1000 | 330.10 |
| 06/26/2026 09:06 | 1000 | 330.10 |
| 06/26/2026 09:06 | 213 | 330.10 |
| 06/26/2026 09:06 | 215 | 330.10 |
| 06/26/2026 09:06 | 300 | 330.10 |
| 06/26/2026 09:06 | 923 | 330.10 |
| 06/26/2026 09:06 | 235 | 330.10 |
| 06/26/2026 09:06 | 147 | 330.10 |
| 06/26/2026 09:06 | 43 | 330.10 |
| 06/26/2026 09:06 | 51 | 330.10 |
| 06/26/2026 09:06 | 181 | 330.10 |
| 06/26/2026 09:06 | 281 | 330.10 |
| 06/26/2026 09:06 | 51 | 330.10 |
| 06/26/2026 09:06 | 9 | 330.00 |
| 06/26/2026 09:06 | 5 | 330.20 |
| 06/26/2026 09:06 | 140 | 330.10 |
| 06/26/2026 09:06 | 3 | 330.30 |
| 06/26/2026 09:06 | 2 | 330.20 |
| 06/26/2026 09:06 | 2 | 330.40 |
| 06/26/2026 09:06 | 143 | 330.30 |
| 06/26/2026 09:06 | 280 | 330.30 |
| 06/26/2026 09:06 | 102 | 330.30 |
| 06/26/2026 09:06 | 54 | 330.30 |
| 06/26/2026 09:06 | 5 | 330.40 |
| 06/26/2026 09:06 | 54 | 330.40 |
| 06/26/2026 09:06 | 5 | 330.40 |
| 06/26/2026 09:06 | 251 | 330.40 |
| 06/26/2026 09:06 | 54 | 330.40 |
| 06/26/2026 09:05 | 12 | 330.20 |
| 06/26/2026 09:05 | 500 | 330.20 |
| 06/26/2026 09:05 | 14 | 330.20 |
| 06/26/2026 09:05 | 1 | 330.20 |
| 06/26/2026 09:05 | 976 | 330.10 |
| 06/26/2026 09:05 | 780 | 330.00 |
| 06/26/2026 09:05 | 40 | 330.00 |
| 06/26/2026 09:05 | 389 | 330.00 |
| 06/26/2026 09:05 | 2 | 330.00 |
| 06/26/2026 09:05 | 218 | 329.90 |
| 06/26/2026 09:05 | 500 | 329.90 |
| 06/26/2026 09:05 | 260 | 329.90 |
| 06/26/2026 09:05 | 219 | 329.90 |
| 06/26/2026 09:05 | 3 | 330.00 |
| 06/26/2026 09:05 | 37 | 329.90 |
| 06/26/2026 09:05 | 42 | 329.90 |
| 06/26/2026 09:05 | 85 | 329.70 |
| 06/26/2026 09:05 | 44 | 329.70 |
| 06/26/2026 09:05 | 2 | 329.90 |
| 06/26/2026 09:05 | 147 | 329.80 |
| 06/26/2026 09:05 | 50 | 329.80 |
| 06/26/2026 09:05 | 50 | 329.80 |
| 06/26/2026 09:05 | 78 | 329.70 |
| 06/26/2026 09:05 | 4 | 329.70 |
| 06/26/2026 09:05 | 124 | 329.70 |
| 06/26/2026 09:05 | 40 | 329.70 |
| 06/26/2026 09:05 | 213 | 329.70 |
| 06/26/2026 09:05 | 36 | 329.70 |
| 06/26/2026 09:05 | 207 | 329.70 |
| 06/26/2026 09:05 | 235 | 329.70 |
| 06/26/2026 09:05 | 23 | 329.70 |
| 06/26/2026 09:05 | 40 | 329.70 |
| 06/26/2026 09:05 | 37 | 329.80 |
| 06/26/2026 09:05 | 74 | 329.80 |
| 06/26/2026 09:05 | 213 | 329.80 |
| 06/26/2026 09:05 | 40 | 329.80 |
| 06/26/2026 09:05 | 235 | 329.90 |
| 06/26/2026 09:05 | 500 | 329.95 |
| 06/26/2026 09:05 | 226 | 329.90 |
| 06/26/2026 09:04 | 100 | 329.90 |
| 06/26/2026 09:04 | 100 | 330.00 |
| 06/26/2026 09:04 | 45 | 330.00 |
| 06/26/2026 09:04 | 2 | 330.00 |
| 06/26/2026 09:04 | 41 | 330.00 |
| 06/26/2026 09:04 | 202 | 330.00 |
| 06/26/2026 09:04 | 100 | 330.00 |
| 06/26/2026 09:04 | 261 | 330.10 |
| 06/26/2026 09:04 | 219 | 330.10 |
| 06/26/2026 09:04 | 260 | 330.10 |
| 06/26/2026 09:04 | 40 | 330.10 |
| 06/26/2026 09:04 | 217 | 330.00 |
| 06/26/2026 09:04 | 10 | 330.00 |
| 06/26/2026 09:04 | 15 | 330.50 |
| 06/26/2026 09:04 | 1 | 330.50 |
| 06/26/2026 09:03 | 200 | 330.50 |
| 06/26/2026 09:03 | 2 | 330.50 |
| 06/26/2026 09:03 | 4 | 330.30 |
| 06/26/2026 09:03 | 20 | 330.30 |
| 06/26/2026 09:03 | 73 | 330.30 |
| 06/26/2026 09:03 | 20 | 330.30 |
| 06/26/2026 09:03 | 147 | 330.50 |
| 06/26/2026 09:03 | 111 | 330.50 |
| 06/26/2026 09:03 | 604 | 330.60 |
| 06/26/2026 09:03 | 4 | 330.60 |
| 06/26/2026 09:03 | 277 | 330.40 |
| 06/26/2026 09:03 | 18 | 330.40 |
| 06/26/2026 09:03 | 17 | 330.40 |
| 06/26/2026 09:03 | 200 | 330.50 |
| 06/26/2026 09:03 | 142 | 330.20 |
| 06/26/2026 09:03 | 33 | 330.20 |
| 06/26/2026 09:03 | 300 | 330.10 |
| 06/26/2026 09:03 | 25 | 330.10 |
| 06/26/2026 09:03 | 45 | 330.10 |
| 06/26/2026 09:03 | 251 | 330.10 |
| 06/26/2026 09:03 | 35 | 330.10 |
| 06/26/2026 09:03 | 235 | 330.30 |
| 06/26/2026 09:03 | 35 | 330.30 |
| 06/26/2026 09:03 | 60 | 330.30 |
| 06/26/2026 09:03 | 5 | 330.40 |
| 06/26/2026 09:03 | 32 | 330.30 |
| 06/26/2026 09:03 | 99 | 330.20 |
| 06/26/2026 09:03 | 1 | 330.20 |
| 06/26/2026 09:03 | 50 | 330.15 |
| 06/26/2026 09:03 | 10 | 330.20 |
| 06/26/2026 09:03 | 97 | 330.00 |
| 06/26/2026 09:03 | 150 | 329.90 |
| 06/26/2026 09:03 | 70 | 329.90 |
| 06/26/2026 09:03 | 70 | 329.90 |
| 06/26/2026 09:03 | 3 | 330.00 |
| 06/26/2026 09:03 | 290 | 330.00 |
| 06/26/2026 09:03 | 33 | 330.00 |
| 06/26/2026 09:03 | 147 | 330.00 |
| 06/26/2026 09:03 | 31 | 330.00 |
| 06/26/2026 09:03 | 118 | 330.10 |
| 06/26/2026 09:03 | 32 | 330.10 |
| 06/26/2026 09:02 | 32 | 330.20 |
| 06/26/2026 09:02 | 63 | 330.20 |
| 06/26/2026 09:02 | 5 | 330.20 |
| 06/26/2026 09:02 | 128 | 330.30 |
| 06/26/2026 09:02 | 32 | 330.30 |
| 06/26/2026 09:02 | 724 | 330.10 |
| 06/26/2026 09:02 | 724 | 330.20 |
| 06/26/2026 09:02 | 126 | 330.20 |
| 06/26/2026 09:02 | 213 | 330.20 |
| 06/26/2026 09:02 | 32 | 330.20 |
| 06/26/2026 09:02 | 198 | 330.10 |
| 06/26/2026 09:02 | 35 | 330.10 |
| 06/26/2026 09:02 | 10 | 330.00 |
| 06/26/2026 09:02 | 33 | 329.90 |
| 06/26/2026 09:02 | 48 | 329.90 |
| 06/26/2026 09:02 | 5 | 329.90 |
| 06/26/2026 09:02 | 4 | 329.90 |
| 06/26/2026 09:02 | 10 | 330.00 |
| 06/26/2026 09:02 | 127 | 330.00 |
| 06/26/2026 09:02 | 35 | 330.00 |
| 06/26/2026 09:02 | 212 | 330.00 |
| 06/26/2026 09:02 | 391 | 330.30 |
| 06/26/2026 09:02 | 109 | 330.30 |
| 06/26/2026 09:02 | 68 | 330.30 |
| 06/26/2026 09:02 | 130 | 330.30 |
| 06/26/2026 09:02 | 137 | 330.20 |
| 06/26/2026 09:02 | 328 | 330.30 |
| 06/26/2026 09:02 | 147 | 330.30 |
| 06/26/2026 09:02 | 218 | 330.30 |
| 06/26/2026 09:02 | 213 | 330.30 |
| 06/26/2026 09:02 | 46 | 330.30 |
| 06/26/2026 09:02 | 35 | 330.30 |
| 06/26/2026 09:02 | 150 | 330.20 |
| 06/26/2026 09:02 | 28 | 330.20 |
| 06/26/2026 09:02 | 7 | 330.20 |
| 06/26/2026 09:02 | 23 | 330.20 |
| 06/26/2026 09:02 | 10 | 330.20 |
| 06/26/2026 09:02 | 500 | 330.30 |
| 06/26/2026 09:02 | 213 | 330.30 |
| 06/26/2026 09:02 | 37 | 330.30 |
| 06/26/2026 09:02 | 37 | 330.20 |
| 06/26/2026 09:02 | 168 | 330.10 |
| 06/26/2026 09:02 | 1 | 330.10 |
| 06/26/2026 09:02 | 9 | 330.10 |
| 06/26/2026 09:02 | 439 | 330.20 |
| 06/26/2026 09:02 | 119 | 330.20 |
| 06/26/2026 09:02 | 131 | 330.20 |
| 06/26/2026 09:02 | 39 | 330.20 |
| 06/26/2026 09:02 | 3 | 330.10 |
| 06/26/2026 09:02 | 39 | 330.10 |
| 06/26/2026 09:02 | 408 | 330.00 |
| 06/26/2026 09:02 | 35 | 330.00 |
| 06/26/2026 09:02 | 213 | 330.00 |
| 06/26/2026 09:02 | 2 | 330.00 |
| 06/26/2026 09:02 | 650 | 330.00 |
| 06/26/2026 09:02 | 25 | 330.00 |
| 06/26/2026 09:02 | 40 | 330.00 |
| 06/26/2026 09:02 | 123 | 330.00 |
| 06/26/2026 09:02 | 282 | 330.00 |
| 06/26/2026 09:02 | 10 | 329.80 |
| 06/26/2026 09:02 | 68 | 329.70 |
| 06/26/2026 09:02 | 37 | 329.70 |
| 06/26/2026 09:02 | 740 | 329.60 |
| 06/26/2026 09:02 | 38 | 329.60 |
| 06/26/2026 09:02 | 176 | 329.60 |
| 06/26/2026 09:02 | 144 | 329.60 |
| 06/26/2026 09:02 | 214 | 329.60 |
| 06/26/2026 09:02 | 12 | 329.30 |
| 06/26/2026 09:02 | 236 | 329.30 |
| 06/26/2026 09:02 | 35 | 329.30 |
| 06/26/2026 09:02 | 217 | 329.45 |
| 06/26/2026 09:02 | 158 | 329.40 |
| 06/26/2026 09:02 | 214 | 329.30 |
| 06/26/2026 09:02 | 6 | 329.30 |
| 06/26/2026 09:02 | 114 | 329.30 |
| 06/26/2026 09:02 | 23 | 329.30 |
| 06/26/2026 09:02 | 23 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 196 | 329.30 |
| 06/26/2026 09:02 | 1 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 10 | 329.30 |
| 06/26/2026 09:02 | 21 | 329.30 |
| 06/26/2026 09:02 | 45 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 309 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 12 | 329.30 |
| 06/26/2026 09:02 | 5 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 1 | 329.30 |
| 06/26/2026 09:02 | 60 | 329.30 |
| 06/26/2026 09:02 | 20 | 329.30 |
| 06/26/2026 09:02 | 55 | 329.30 |
| 06/26/2026 09:02 | 12 | 329.30 |
| 06/26/2026 09:02 | 213 | 329.30 |
| 06/26/2026 09:02 | 2 | 329.30 |
| 06/26/2026 09:02 | 9 | 329.30 |
| 06/26/2026 09:02 | 9 | 329.30 |
| 06/26/2026 09:02 | 7 | 329.30 |
| 06/26/2026 09:02 | 65 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 12 | 329.30 |
| 06/26/2026 09:02 | 72 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 2 | 329.30 |
| 06/26/2026 09:02 | 32 | 329.30 |
| 06/26/2026 09:02 | 40 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 1 | 329.30 |
| 06/26/2026 09:02 | 14 | 329.30 |
| 06/26/2026 09:02 | 9 | 329.30 |
| 06/26/2026 09:02 | 12 | 329.30 |
| 06/26/2026 09:02 | 1 | 329.30 |
| 06/26/2026 09:02 | 5 | 329.30 |
| 06/26/2026 09:02 | 7 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 10 | 329.30 |
| 06/26/2026 09:02 | 20 | 329.30 |
| 06/26/2026 09:02 | 20 | 329.30 |
| 06/26/2026 09:02 | 20 | 329.30 |
| 06/26/2026 09:02 | 28 | 329.30 |
| 06/26/2026 09:02 | 164 | 329.30 |
| 06/26/2026 09:02 | 1 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 3 | 329.30 |
| 06/26/2026 09:02 | 303 | 329.30 |
| 06/26/2026 09:02 | 20 | 329.30 |
| 06/26/2026 09:02 | 64 | 329.30 |
| 06/26/2026 09:02 | 91 | 329.30 |
| 06/26/2026 09:02 | 4 | 329.30 |
| 06/26/2026 09:02 | 6 | 329.30 |
| 06/26/2026 09:02 | 200 | 329.30 |
| 06/26/2026 09:02 | 6 | 329.10 |
| 06/26/2026 09:02 | 27 | 329.10 |
| 06/26/2026 09:02 | 5 | 329.10 |
| 06/26/2026 09:02 | 15 | 329.10 |
| 06/26/2026 09:02 | 152 | 329.10 |
| 06/26/2026 09:02 | 35 | 329.10 |
| 06/26/2026 09:02 | 2 | 329.10 |
| 06/26/2026 09:02 | 3 | 329.10 |
| 06/26/2026 09:02 | 5 | 329.10 |
| 06/26/2026 09:02 | 1 | 329.10 |
| 06/26/2026 09:02 | 12 | 329.10 |
| 06/26/2026 09:02 | 1000 | 329.10 |
| 06/26/2026 09:02 | 61 | 329.10 |
| 06/26/2026 09:02 | 30 | 329.10 |
| 06/26/2026 09:02 | 32 | 329.10 |
| 06/26/2026 09:02 | 1 | 329.00 |
| 06/26/2026 09:02 | 5 | 329.00 |
| 06/26/2026 09:02 | 2 | 329.00 |
| 06/26/2026 09:01 | 3 | 328.80 |
| 06/26/2026 09:01 | 300 | 328.60 |
| 06/26/2026 09:01 | 316 | 328.60 |
| 06/26/2026 09:01 | 295 | 328.60 |
| 06/26/2026 09:01 | 414 | 328.60 |
| 06/26/2026 09:01 | 125 | 328.40 |
| 06/26/2026 09:01 | 203 | 328.40 |
| 06/26/2026 09:01 | 79 | 328.40 |
| 06/26/2026 09:01 | 15 | 328.20 |
| 06/26/2026 09:01 | 54 | 328.20 |
| 06/26/2026 09:01 | 425 | 328.20 |
| 06/26/2026 09:01 | 43 | 327.80 |
| 06/26/2026 09:01 | 2 | 327.80 |
| 06/26/2026 09:01 | 50 | 327.70 |
| 06/26/2026 09:01 | 429 | 327.60 |
| 06/26/2026 09:01 | 55 | 327.60 |
| 06/26/2026 09:01 | 393 | 327.50 |
| 06/26/2026 09:01 | 215 | 327.50 |
| 06/26/2026 09:01 | 38 | 327.50 |
| 06/26/2026 09:01 | 12 | 327.40 |
| 06/26/2026 09:01 | 121 | 327.40 |
| 06/26/2026 09:01 | 58 | 327.40 |
| 06/26/2026 09:01 | 133 | 327.40 |
| 06/26/2026 09:01 | 49 | 327.50 |
| 06/26/2026 09:01 | 6 | 327.50 |
| 06/26/2026 09:01 | 37 | 327.50 |
| 06/26/2026 09:01 | 57 | 327.50 |
| 06/26/2026 09:00 | 1 | 327.50 |
| 06/26/2026 09:00 | 193 | 327.50 |
| 06/26/2026 09:00 | 273 | 327.50 |
| 06/26/2026 09:00 | 273 | 327.50 |
| 06/26/2026 09:00 | 273 | 327.50 |
| 06/26/2026 09:00 | 61 | 327.50 |
| 06/26/2026 09:00 | 178 | 327.30 |
| 06/26/2026 09:00 | 58 | 327.30 |
| 06/26/2026 09:00 | 244 | 327.40 |
| 06/26/2026 09:00 | 146 | 327.50 |
| 06/26/2026 09:00 | 61 | 327.40 |
| 06/26/2026 09:00 | 3 | 327.60 |
| 06/26/2026 09:00 | 10 | 327.60 |
| 06/26/2026 09:00 | 458 | 327.70 |
| 06/26/2026 09:00 | 72 | 327.70 |
| 06/26/2026 09:00 | 217 | 327.70 |
| 06/26/2026 09:00 | 72 | 327.70 |
| 06/26/2026 09:00 | 118 | 327.70 |
| 06/26/2026 09:00 | 14 | 327.70 |
| 06/26/2026 09:00 | 221 | 327.70 |
| 06/26/2026 09:00 | 66 | 327.70 |
| 06/26/2026 09:00 | 79 | 327.80 |
| 06/26/2026 09:00 | 439 | 327.80 |
| 06/26/2026 09:00 | 288 | 327.80 |
| 06/26/2026 09:00 | � | 327.80 |
| 06/26/2026 09:00 | � | 327.70 |
| 06/26/2026 09:00 | 75 | 327.80 |
| 06/26/2026 09:00 | 79 | 327.70 |
| 06/26/2026 09:00 | 70 | 328.20 |
| 06/26/2026 09:00 | 98 | 328.20 |
| 06/26/2026 09:00 | 1 | 328.40 |
| 06/26/2026 09:00 | 64 | 328.30 |
| 06/26/2026 09:00 | 295 | 328.30 |
| 06/26/2026 09:00 | 93 | 328.40 |
| 06/26/2026 09:00 | 67 | 328.40 |
| 06/26/2026 09:00 | 287 | 328.30 |
| 06/26/2026 09:00 | 98 | 328.30 |
| 06/26/2026 09:00 | 98 | 328.30 |
| 06/26/2026 09:00 | 98 | 328.30 |
| 06/26/2026 09:00 | 162 | 328.40 |
| 06/26/2026 09:00 | 818 | 328.40 |
| 06/26/2026 09:00 | 403 | 328.50 |
| 06/26/2026 09:00 | 258 | 328.50 |
| 06/26/2026 09:00 | 103 | 328.50 |
| 06/26/2026 09:00 | 103 | 328.60 |
| 06/26/2026 09:00 | 45 | 328.70 |
| 06/26/2026 09:00 | 68 | 328.70 |
| 06/26/2026 09:00 | 103 | 328.70 |
| 06/26/2026 09:00 | 1 | 328.60 |
| 06/26/2026 09:00 | 1543 | 328.60 |
| 06/26/2026 09:00 | 108 | 328.70 |
| 06/26/2026 09:00 | 44 | 328.70 |
| 06/26/2026 09:00 | 325 | 328.70 |
| 06/26/2026 09:00 | 76 | 328.80 |
| 06/26/2026 09:00 | 92 | 328.80 |
| 06/26/2026 09:00 | 8 | 328.80 |
| 06/26/2026 09:00 | 214 | 328.90 |
| 06/26/2026 09:00 | 68 | 328.90 |
| 06/26/2026 09:00 | 214 | 328.90 |
| 06/26/2026 09:00 | 84 | 328.90 |
| 06/26/2026 09:00 | 114 | 329.00 |
| 06/26/2026 09:00 | 32 | 329.00 |
| 06/26/2026 09:00 | 8 | 329.00 |
| 06/26/2026 09:00 | 85 | 329.00 |
| 06/26/2026 09:00 | 100 | 328.80 |
| 06/26/2026 09:00 | 15 | 328.90 |
| 06/26/2026 09:00 | 242 | 328.90 |
| 06/26/2026 09:00 | 215 | 328.90 |
| 06/26/2026 09:00 | 451 | 328.90 |
| 06/26/2026 09:00 | 556 | 328.90 |
| 06/26/2026 09:00 | 71 | 328.90 |
| 06/26/2026 09:00 | 409 | 328.60 |
| 06/26/2026 09:00 | 383 | 328.40 |
| 06/26/2026 09:00 | 219 | 328.40 |
| 06/26/2026 09:00 | 398 | 328.40 |
| 06/26/2026 09:00 | 151 | 328.10 |
| 06/26/2026 09:00 | 153 | 328.50 |
| 06/26/2026 09:00 | 115 | 328.20 |
| 06/26/2026 09:00 | 107 | 328.20 |
| 06/26/2026 09:00 | 7 | 328.10 |
| 06/26/2026 09:00 | 435 | 328.10 |
| 06/26/2026 09:00 | 713 | 328.20 |
| 06/26/2026 09:00 | 435 | 328.20 |
| 06/26/2026 09:00 | 233 | 328.60 |
| 06/26/2026 09:00 | 130 | 328.50 |
| 06/26/2026 09:00 | 100 | 328.50 |
| 06/26/2026 09:00 | 700 | 328.50 |
| 06/26/2026 09:00 | 169 | 328.10 |
| 06/26/2026 09:00 | 265 | 328.10 |
| 06/26/2026 09:00 | 54 | 328.00 |
| 06/26/2026 09:00 | 279 | 328.00 |
| 06/26/2026 09:00 | 281 | 328.00 |
| 06/26/2026 09:00 | 20 | 328.00 |
| 06/26/2026 09:00 | 279 | 328.00 |
| 06/26/2026 09:00 | 1230 | 328.00 |
| 06/26/2026 09:00 | 4320 | 328.00 |
| 06/26/2026 09:00 | 215 | 327.90 |
| 06/26/2026 09:00 | 198 | 327.90 |
| 06/26/2026 09:00 | 144 | 328.00 |
| 06/26/2026 09:00 | 84 | 328.00 |
| 06/26/2026 09:00 | 372 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 60 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 200 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 43 | 328.00 |
| 06/26/2026 09:00 | 319 | 328.00 |
| 06/26/2026 09:00 | 123 | 328.00 |
| 06/26/2026 09:00 | 300 | 328.00 |
| 06/26/2026 09:00 | 167 | 328.00 |
| 06/26/2026 09:00 | 200 | 328.00 |
| 06/26/2026 09:00 | 148 | 328.00 |
| 06/26/2026 09:00 | 37 | 328.00 |
| 06/26/2026 09:00 | 78 | 328.00 |
| 06/26/2026 09:00 | 22 | 328.00 |
| 06/26/2026 09:00 | 100 | 328.00 |
| 06/26/2026 09:00 | 309 | 328.00 |
| 06/26/2026 09:00 | 73 | 328.00 |
| 06/26/2026 09:00 | 113 | 328.00 |
| 06/26/2026 09:00 | 100 | 328.00 |
| 06/26/2026 09:00 | 100 | 328.00 |
| 06/26/2026 09:00 | 682 | 328.00 |
| 06/26/2026 09:00 | 90 | 328.00 |
| 06/26/2026 09:00 | 33 | 328.00 |
| 06/26/2026 09:00 | 151 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 159 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 351 | 328.00 |
| 06/26/2026 09:00 | 149 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 16 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 22 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 200 | 328.00 |
| 06/26/2026 09:00 | 25 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 151 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 23 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 12 | 328.00 |
| 06/26/2026 09:00 | 582 | 328.00 |
| 06/26/2026 09:00 | 420 | 328.00 |
| 06/26/2026 09:00 | 151 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 16 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 16 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 7 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 50 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 20 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 21 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 12 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 148 | 328.00 |
| 06/26/2026 09:00 | 1140 | 328.00 |
| 06/26/2026 09:00 | 68 | 328.00 |
| 06/26/2026 09:00 | 25 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 14 | 328.00 |
| 06/26/2026 09:00 | 211 | 328.00 |
| 06/26/2026 09:00 | 165 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 12 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 20 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 17 | 328.00 |
| 06/26/2026 09:00 | 20 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 14 | 328.00 |
| 06/26/2026 09:00 | 7 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 21 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 12 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 12 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 7 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 51 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 8 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 8 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 8 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 13 | 328.00 |
| 06/26/2026 09:00 | 18 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 24 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 18 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 8 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 11 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 9 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 303 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 6 | 328.00 |
| 06/26/2026 09:00 | 29 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 270 | 328.00 |
| 06/26/2026 09:00 | 1656 | 328.00 |
| 06/26/2026 09:00 | 24 | 328.00 |
| 06/26/2026 09:00 | 11 | 328.00 |
| 06/26/2026 09:00 | 235 | 328.00 |
| 06/26/2026 09:00 | 535 | 328.00 |
| 06/26/2026 09:00 | 136 | 328.00 |
| 06/26/2026 09:00 | 594 | 328.00 |
| 06/26/2026 09:00 | 116 | 328.00 |
| 06/26/2026 09:00 | 117 | 328.00 |
| 06/26/2026 09:00 | 68 | 328.00 |
| 06/26/2026 09:00 | 85 | 328.00 |
| 06/26/2026 09:00 | 32 | 328.00 |
| 06/26/2026 09:00 | 92 | 328.00 |
| 06/26/2026 09:00 | 65 | 328.00 |
| 06/26/2026 09:00 | 34 | 328.00 |
| 06/26/2026 09:00 | 32 | 328.00 |
| 06/26/2026 09:00 | 24 | 328.00 |
| 06/26/2026 09:00 | 73 | 328.00 |
| 06/26/2026 09:00 | 61 | 328.00 |
| 06/26/2026 09:00 | 60 | 328.00 |
| 06/26/2026 09:00 | 22 | 328.00 |
| 06/26/2026 09:00 | 251 | 328.00 |
| 06/26/2026 09:00 | 746 | 328.00 |
| 06/26/2026 09:00 | 1244 | 328.00 |
| 06/26/2026 09:00 | 30 | 328.00 |
| 06/26/2026 09:00 | 75 | 328.00 |
| 06/26/2026 09:00 | 187 | 328.00 |
| 06/26/2026 09:00 | 132 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 403 | 328.00 |
| 06/26/2026 09:00 | 3 | 328.00 |
| 06/26/2026 09:00 | 333 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 22 | 328.00 |
| 06/26/2026 09:00 | 37 | 328.00 |
| 06/26/2026 09:00 | 19 | 328.00 |
| 06/26/2026 09:00 | 60 | 328.00 |
| 06/26/2026 09:00 | 140 | 328.00 |
| 06/26/2026 09:00 | 297 | 328.00 |
| 06/26/2026 09:00 | 8 | 328.00 |
| 06/26/2026 09:00 | 63 | 328.00 |
| 06/26/2026 09:00 | 1 | 328.00 |
| 06/26/2026 09:00 | 16 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 196 | 328.00 |
| 06/26/2026 09:00 | 29 | 328.00 |
| 06/26/2026 09:00 | 53 | 328.00 |
| 06/26/2026 09:00 | 224 | 328.00 |
| 06/26/2026 09:00 | 20 | 328.00 |
| 06/26/2026 09:00 | 25 | 328.00 |
| 06/26/2026 09:00 | 102 | 328.00 |
| 06/26/2026 09:00 | 5 | 328.00 |
| 06/26/2026 09:00 | 90 | 328.00 |
| 06/26/2026 09:00 | 264 | 328.00 |
| 06/26/2026 09:00 | 629 | 328.00 |
| 06/26/2026 09:00 | 432 | 328.00 |
| 06/26/2026 09:00 | 88 | 328.00 |
| 06/26/2026 09:00 | 26 | 328.00 |
| 06/26/2026 09:00 | 76 | 328.00 |
| 06/26/2026 09:00 | 329 | 328.00 |
| 06/26/2026 09:00 | 693 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 2 | 328.00 |
| 06/26/2026 09:00 | 13 | 328.00 |
| 06/26/2026 09:00 | 25 | 328.00 |
| 06/26/2026 09:00 | 98 | 328.00 |
| 06/26/2026 09:00 | 106 | 328.00 |
| 06/26/2026 09:00 | 21 | 328.00 |
| 06/26/2026 09:00 | 341 | 328.00 |
| 06/26/2026 09:00 | 1177 | 328.00 |
| 06/26/2026 09:00 | 700 | 328.00 |
| 06/26/2026 09:00 | 19 | 328.00 |
| 06/26/2026 09:00 | 10 | 328.00 |
| 06/26/2026 09:00 | 11 | 328.00 |
| 06/26/2026 09:00 | 4 | 328.00 |
| 06/26/2026 09:00 | 32 | 328.00 |
| 06/26/2026 09:00 | 56 | 328.00 |
| 06/26/2026 09:00 | 15 | 328.00 |