Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:45
|
Bid
01/22/2026 -
13:12:50
|
Bid Volume |
Ask
01/22/2026 -
13:12:50
|
Ask Volume |
|---|---|---|---|---|
|
316.00
+4.50
(
+1.44% )
|
315.90
|
4,531 |
316.10
|
1,610 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 100 | 316.10 |
| 01/22/2026 13:12 | 223 | 316.00 |
| 01/22/2026 13:12 | 225 | 316.00 |
| 01/22/2026 13:12 | 5 | 316.10 |
| 01/22/2026 13:10 | 4 | 316.00 |
| 01/22/2026 13:10 | 10 | 316.00 |
| 01/22/2026 13:10 | 378 | 316.00 |
| 01/22/2026 13:10 | 285 | 316.00 |
| 01/22/2026 13:10 | 506 | 316.00 |
| 01/22/2026 13:10 | 235 | 316.00 |
| 01/22/2026 13:10 | 158 | 316.00 |
| 01/22/2026 13:10 | 1 | 316.00 |
| 01/22/2026 13:10 | 10 | 316.10 |
| 01/22/2026 13:10 | 5 | 316.00 |
| 01/22/2026 13:10 | 38 | 316.00 |
| 01/22/2026 13:09 | 94 | 316.10 |
| 01/22/2026 13:09 | 2 | 316.00 |
| 01/22/2026 13:09 | 230 | 316.00 |
| 01/22/2026 13:09 | 19 | 316.00 |
| 01/22/2026 13:09 | 163 | 315.90 |
| 01/22/2026 13:09 | 226 | 315.90 |
| 01/22/2026 13:09 | 340 | 315.90 |
| 01/22/2026 13:09 | 353 | 315.90 |
| 01/22/2026 13:09 | 448 | 315.90 |
| 01/22/2026 13:09 | 352 | 315.90 |
| 01/22/2026 13:09 | 2 | 316.00 |
| 01/22/2026 13:08 | 13 | 315.90 |
| 01/22/2026 13:08 | 94 | 316.00 |
| 01/22/2026 13:08 | 13 | 315.90 |
| 01/22/2026 13:08 | 106 | 315.90 |
| 01/22/2026 13:08 | 271 | 315.90 |
| 01/22/2026 13:07 | 31 | 316.00 |
| 01/22/2026 13:07 | 2 | 316.00 |
| 01/22/2026 13:07 | 458 | 316.00 |
| 01/22/2026 13:07 | 5 | 315.90 |
| 01/22/2026 13:07 | 478 | 315.90 |
| 01/22/2026 13:07 | 2 | 315.90 |
| 01/22/2026 13:07 | 3 | 315.90 |
| 01/22/2026 13:07 | 2 | 315.80 |
| 01/22/2026 13:07 | 1 | 315.90 |
| 01/22/2026 13:06 | 204 | 315.80 |
| 01/22/2026 13:06 | 100 | 315.80 |
| 01/22/2026 13:05 | 248 | 315.80 |
| 01/22/2026 13:05 | 150 | 315.80 |
| 01/22/2026 13:05 | 201 | 315.80 |
| 01/22/2026 13:05 | 3 | 315.80 |
| 01/22/2026 13:05 | 149 | 315.80 |
| 01/22/2026 13:05 | 219 | 315.80 |
| 01/22/2026 13:05 | 148 | 315.80 |
| 01/22/2026 13:05 | 52 | 315.80 |
| 01/22/2026 13:05 | 108 | 315.80 |
| 01/22/2026 13:05 | 178 | 315.80 |
| 01/22/2026 13:05 | 482 | 315.80 |
| 01/22/2026 13:05 | 1 | 315.80 |
| 01/22/2026 13:05 | 156 | 315.80 |
| 01/22/2026 13:05 | 943 | 315.80 |
| 01/22/2026 13:05 | 87 | 315.80 |
| 01/22/2026 13:05 | 253 | 315.80 |
| 01/22/2026 13:05 | 136 | 315.80 |
| 01/22/2026 13:05 | 10 | 316.00 |
| 01/22/2026 13:05 | 314 | 315.90 |
| 01/22/2026 13:04 | 5 | 316.10 |
| 01/22/2026 13:04 | 33 | 315.90 |
| 01/22/2026 13:04 | 16 | 315.90 |
| 01/22/2026 13:04 | 6 | 316.00 |
| 01/22/2026 13:04 | 30 | 315.90 |
| 01/22/2026 13:04 | 225 | 315.90 |
| 01/22/2026 13:04 | 4 | 316.10 |
| 01/22/2026 13:04 | 2 | 315.90 |
| 01/22/2026 13:03 | 2 | 315.80 |
| 01/22/2026 13:03 | 94 | 315.80 |
| 01/22/2026 13:03 | 252 | 315.90 |
| 01/22/2026 13:03 | 235 | 315.90 |
| 01/22/2026 13:03 | 17 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 252 | 315.90 |
| 01/22/2026 13:02 | 313 | 315.90 |
| 01/22/2026 13:02 | 1010 | 315.90 |
| 01/22/2026 13:02 | 221 | 315.90 |
| 01/22/2026 13:02 | 213 | 315.90 |
| 01/22/2026 13:02 | 450 | 315.90 |
| 01/22/2026 13:02 | 5 | 315.90 |
| 01/22/2026 13:02 | 785 | 315.80 |
| 01/22/2026 13:02 | 220 | 315.80 |
| 01/22/2026 13:02 | 235 | 315.80 |
| 01/22/2026 13:02 | 79 | 315.80 |
| 01/22/2026 13:02 | 267 | 315.90 |
| 01/22/2026 13:02 | 213 | 315.90 |
| 01/22/2026 13:02 | 216 | 315.90 |
| 01/22/2026 13:02 | 205 | 315.90 |
| 01/22/2026 13:02 | 290 | 315.90 |
| 01/22/2026 13:02 | 485 | 315.90 |
| 01/22/2026 13:02 | 32 | 315.90 |
| 01/22/2026 13:02 | 235 | 315.90 |
| 01/22/2026 13:02 | 1138 | 315.90 |
| 01/22/2026 13:02 | 235 | 315.90 |
| 01/22/2026 13:02 | 474 | 316.10 |
| 01/22/2026 13:02 | 605 | 316.10 |
| 01/22/2026 13:02 | 231 | 316.10 |
| 01/22/2026 13:02 | 427 | 316.10 |
| 01/22/2026 13:02 | 223 | 316.10 |
| 01/22/2026 13:02 | 223 | 316.00 |
| 01/22/2026 13:02 | 6 | 316.00 |
| 01/22/2026 13:02 | 104 | 316.00 |
| 01/22/2026 13:02 | 419 | 316.00 |
| 01/22/2026 13:02 | 3 | 316.00 |
| 01/22/2026 13:02 | 235 | 316.00 |
| 01/22/2026 13:02 | 400 | 316.00 |
| 01/22/2026 13:02 | 205 | 316.00 |
| 01/22/2026 13:02 | 114 | 316.10 |
| 01/22/2026 13:02 | 301 | 316.10 |
| 01/22/2026 13:02 | 1122 | 316.10 |
| 01/22/2026 13:01 | 251 | 316.00 |
| 01/22/2026 13:01 | 274 | 316.10 |
| 01/22/2026 13:01 | 186 | 316.10 |
| 01/22/2026 13:01 | 22 | 316.10 |
| 01/22/2026 13:01 | 19 | 316.20 |
| 01/22/2026 13:01 | 23 | 316.20 |
| 01/22/2026 13:01 | 223 | 316.20 |
| 01/22/2026 13:01 | 228 | 316.20 |
| 01/22/2026 13:01 | 236 | 316.10 |
| 01/22/2026 13:01 | 60 | 316.10 |
| 01/22/2026 13:01 | 204 | 316.10 |
| 01/22/2026 13:01 | 1 | 316.10 |
| 01/22/2026 13:00 | 112 | 316.10 |
| 01/22/2026 13:00 | 204 | 316.10 |
| 01/22/2026 13:00 | 220 | 316.00 |
| 01/22/2026 13:00 | 219 | 316.00 |
| 01/22/2026 13:00 | 274 | 316.00 |
| 01/22/2026 13:00 | 320 | 316.00 |
| 01/22/2026 13:00 | 31 | 316.00 |
| 01/22/2026 13:00 | 216 | 316.00 |
| 01/22/2026 13:00 | 185 | 316.00 |
| 01/22/2026 13:00 | 648 | 316.00 |
| 01/22/2026 13:00 | 670 | 316.00 |
| 01/22/2026 12:59 | 2 | 315.90 |
| 01/22/2026 12:59 | 2 | 315.90 |
| 01/22/2026 12:59 | 117 | 315.90 |
| 01/22/2026 12:59 | 3 | 315.90 |
| 01/22/2026 12:59 | 15 | 315.80 |
| 01/22/2026 12:59 | 21 | 315.90 |
| 01/22/2026 12:59 | 10 | 315.90 |
| 01/22/2026 12:59 | 4 | 315.90 |
| 01/22/2026 12:59 | 25 | 315.90 |
| 01/22/2026 12:59 | 31 | 315.90 |
| 01/22/2026 12:58 | 3 | 315.80 |
| 01/22/2026 12:58 | 244 | 315.80 |
| 01/22/2026 12:58 | 229 | 315.80 |
| 01/22/2026 12:58 | 4 | 315.90 |
| 01/22/2026 12:58 | 73 | 315.80 |
| 01/22/2026 12:58 | 427 | 315.80 |
| 01/22/2026 12:58 | 75 | 315.80 |
| 01/22/2026 12:57 | 188 | 315.90 |
| 01/22/2026 12:57 | 403 | 315.90 |
| 01/22/2026 12:57 | 575 | 315.90 |
| 01/22/2026 12:57 | 154 | 315.80 |
| 01/22/2026 12:57 | 394 | 315.80 |
| 01/22/2026 12:57 | 1 | 315.80 |
| 01/22/2026 12:57 | 5 | 315.80 |
| 01/22/2026 12:57 | 132 | 315.70 |
| 01/22/2026 12:57 | 107 | 315.80 |
| 01/22/2026 12:57 | 106 | 315.80 |
| 01/22/2026 12:57 | 216 | 315.80 |
| 01/22/2026 12:57 | 225 | 315.80 |
| 01/22/2026 12:57 | 100 | 315.80 |
| 01/22/2026 12:57 | 105 | 315.80 |
| 01/22/2026 12:57 | 1374 | 315.80 |
| 01/22/2026 12:57 | 321 | 315.80 |
| 01/22/2026 12:57 | 214 | 315.80 |
| 01/22/2026 12:57 | 823 | 315.80 |
| 01/22/2026 12:57 | 191 | 315.80 |
| 01/22/2026 12:57 | 175 | 315.80 |
| 01/22/2026 12:57 | 12 | 315.80 |
| 01/22/2026 12:57 | 190 | 315.80 |
| 01/22/2026 12:57 | 1176 | 316.00 |
| 01/22/2026 12:57 | 401 | 315.90 |
| 01/22/2026 12:57 | 2 | 316.00 |
| 01/22/2026 12:57 | 629 | 316.00 |
| 01/22/2026 12:57 | 5 | 316.00 |
| 01/22/2026 12:57 | 428 | 315.90 |
| 01/22/2026 12:57 | 244 | 315.90 |
| 01/22/2026 12:57 | 417 | 315.90 |
| 01/22/2026 12:57 | 91 | 315.90 |
| 01/22/2026 12:57 | 61 | 315.90 |
| 01/22/2026 12:57 | 122 | 315.90 |
| 01/22/2026 12:57 | 3 | 315.90 |
| 01/22/2026 12:57 | 276 | 316.00 |
| 01/22/2026 12:57 | 216 | 316.00 |
| 01/22/2026 12:57 | 209 | 316.00 |
| 01/22/2026 12:57 | 17 | 315.90 |
| 01/22/2026 12:57 | 398 | 315.90 |
| 01/22/2026 12:57 | 3 | 315.90 |
| 01/22/2026 12:57 | 3 | 315.90 |
| 01/22/2026 12:57 | 593 | 315.90 |
| 01/22/2026 12:56 | 53 | 315.90 |
| 01/22/2026 12:56 | 54 | 315.80 |
| 01/22/2026 12:56 | 339 | 315.90 |
| 01/22/2026 12:56 | 209 | 315.90 |
| 01/22/2026 12:56 | 2 | 315.90 |
| 01/22/2026 12:56 | 3 | 315.90 |
| 01/22/2026 12:56 | 250 | 315.90 |
| 01/22/2026 12:56 | 249 | 315.90 |
| 01/22/2026 12:56 | 1 | 315.90 |
| 01/22/2026 12:55 | 50 | 315.80 |
| 01/22/2026 12:55 | 3 | 315.80 |
| 01/22/2026 12:55 | 565 | 315.80 |
| 01/22/2026 12:55 | 1 | 315.80 |
| 01/22/2026 12:55 | 1 | 315.80 |
| 01/22/2026 12:54 | 6 | 315.60 |
| 01/22/2026 12:54 | 25 | 315.60 |
| 01/22/2026 12:54 | 275 | 315.80 |
| 01/22/2026 12:54 | 236 | 315.80 |
| 01/22/2026 12:54 | 322 | 315.80 |
| 01/22/2026 12:54 | 218 | 315.80 |
| 01/22/2026 12:54 | 102 | 315.70 |
| 01/22/2026 12:54 | 184 | 315.70 |
| 01/22/2026 12:54 | 204 | 315.70 |
| 01/22/2026 12:54 | 5 | 315.70 |
| 01/22/2026 12:54 | 1479 | 315.70 |
| 01/22/2026 12:54 | 236 | 315.70 |
| 01/22/2026 12:54 | 35 | 315.70 |
| 01/22/2026 12:54 | 209 | 315.70 |
| 01/22/2026 12:54 | 3 | 315.80 |
| 01/22/2026 12:54 | 1 | 315.80 |
| 01/22/2026 12:54 | 4 | 315.80 |
| 01/22/2026 12:54 | 2 | 315.70 |
| 01/22/2026 12:54 | 265 | 315.70 |
| 01/22/2026 12:54 | 33 | 315.70 |
| 01/22/2026 12:54 | 350 | 315.70 |
| 01/22/2026 12:54 | 2 | 315.70 |
| 01/22/2026 12:54 | 177 | 315.70 |
| 01/22/2026 12:54 | 161 | 315.70 |
| 01/22/2026 12:54 | 428 | 315.70 |
| 01/22/2026 12:53 | 6 | 315.70 |
| 01/22/2026 12:53 | 3 | 315.70 |
| 01/22/2026 12:53 | 1 | 315.70 |
| 01/22/2026 12:53 | 5 | 315.70 |
| 01/22/2026 12:53 | 60 | 315.70 |
| 01/22/2026 12:52 | 31 | 315.50 |
| 01/22/2026 12:52 | 1000 | 315.70 |
| 01/22/2026 12:52 | 216 | 315.60 |
| 01/22/2026 12:52 | 348 | 315.60 |
| 01/22/2026 12:51 | 9 | 315.70 |
| 01/22/2026 12:51 | 80 | 315.60 |
| 01/22/2026 12:51 | 15 | 315.60 |
| 01/22/2026 12:51 | 10 | 315.60 |
| 01/22/2026 12:50 | 150 | 315.70 |
| 01/22/2026 12:50 | 247 | 315.60 |
| 01/22/2026 12:50 | 223 | 315.60 |
| 01/22/2026 12:50 | 821 | 315.60 |
| 01/22/2026 12:50 | 2 | 315.60 |
| 01/22/2026 12:50 | 20 | 315.70 |
| 01/22/2026 12:49 | 31 | 315.60 |
| 01/22/2026 12:49 | 16 | 315.40 |
| 01/22/2026 12:49 | 32 | 315.50 |
| 01/22/2026 12:49 | 2 | 315.60 |
| 01/22/2026 12:49 | 31 | 315.60 |
| 01/22/2026 12:49 | 823 | 315.50 |
| 01/22/2026 12:49 | 215 | 315.50 |
| 01/22/2026 12:49 | 8 | 315.50 |
| 01/22/2026 12:48 | 103 | 315.50 |
| 01/22/2026 12:48 | 397 | 315.50 |
| 01/22/2026 12:48 | 19 | 315.40 |
| 01/22/2026 12:48 | 200 | 315.40 |
| 01/22/2026 12:48 | 39 | 315.50 |
| 01/22/2026 12:48 | 823 | 315.50 |
| 01/22/2026 12:48 | 219 | 315.50 |
| 01/22/2026 12:48 | 422 | 315.40 |
| 01/22/2026 12:48 | 3 | 315.40 |
| 01/22/2026 12:48 | 63 | 315.30 |
| 01/22/2026 12:47 | 67 | 315.40 |
| 01/22/2026 12:47 | 411 | 315.40 |
| 01/22/2026 12:47 | 13 | 315.40 |
| 01/22/2026 12:47 | 16 | 315.40 |
| 01/22/2026 12:47 | 269 | 315.40 |
| 01/22/2026 12:47 | 187 | 315.40 |
| 01/22/2026 12:47 | 161 | 315.40 |
| 01/22/2026 12:47 | 236 | 315.40 |
| 01/22/2026 12:47 | 1978 | 315.60 |
| 01/22/2026 12:47 | 310 | 315.60 |
| 01/22/2026 12:47 | 823 | 315.60 |
| 01/22/2026 12:47 | 171 | 315.60 |
| 01/22/2026 12:47 | 211 | 315.60 |
| 01/22/2026 12:47 | 80 | 315.60 |
| 01/22/2026 12:47 | 119 | 315.60 |
| 01/22/2026 12:47 | 39 | 315.50 |
| 01/22/2026 12:47 | 208 | 315.50 |
| 01/22/2026 12:47 | 257 | 315.60 |
| 01/22/2026 12:47 | 59 | 315.60 |
| 01/22/2026 12:47 | 240 | 315.60 |
| 01/22/2026 12:47 | 823 | 315.60 |
| 01/22/2026 12:47 | 171 | 315.60 |
| 01/22/2026 12:47 | 72 | 315.60 |
| 01/22/2026 12:47 | 114 | 315.60 |
| 01/22/2026 12:47 | 73 | 315.60 |
| 01/22/2026 12:47 | 198 | 315.60 |
| 01/22/2026 12:47 | 419 | 315.60 |
| 01/22/2026 12:47 | 987 | 315.60 |
| 01/22/2026 12:47 | 702 | 315.60 |
| 01/22/2026 12:47 | 217 | 315.60 |
| 01/22/2026 12:47 | 823 | 315.60 |
| 01/22/2026 12:47 | 196 | 315.60 |
| 01/22/2026 12:47 | 313 | 315.60 |
| 01/22/2026 12:47 | 218 | 315.60 |
| 01/22/2026 12:47 | 72 | 315.50 |
| 01/22/2026 12:47 | 146 | 315.50 |
| 01/22/2026 12:47 | 208 | 315.50 |
| 01/22/2026 12:47 | 236 | 315.50 |
| 01/22/2026 12:47 | 192 | 315.50 |
| 01/22/2026 12:47 | 251 | 315.50 |
| 01/22/2026 12:47 | 205 | 315.50 |
| 01/22/2026 12:47 | 5 | 315.50 |
| 01/22/2026 12:47 | 302 | 315.70 |
| 01/22/2026 12:47 | 204 | 315.70 |
| 01/22/2026 12:47 | 1 | 315.60 |
| 01/22/2026 12:46 | 5 | 315.60 |
| 01/22/2026 12:46 | 450 | 315.50 |
| 01/22/2026 12:46 | 33 | 315.50 |
| 01/22/2026 12:46 | 1 | 315.60 |
| 01/22/2026 12:46 | 16 | 315.50 |
| 01/22/2026 12:45 | 14 | 315.50 |
| 01/22/2026 12:45 | 9 | 315.50 |
| 01/22/2026 12:45 | 63 | 315.30 |
| 01/22/2026 12:45 | 217 | 315.30 |
| 01/22/2026 12:45 | 250 | 315.30 |
| 01/22/2026 12:45 | 220 | 315.30 |
| 01/22/2026 12:45 | 823 | 315.30 |
| 01/22/2026 12:45 | 427 | 315.30 |
| 01/22/2026 12:45 | 317 | 315.40 |
| 01/22/2026 12:45 | 28 | 315.40 |
| 01/22/2026 12:45 | 151 | 315.40 |
| 01/22/2026 12:45 | 226 | 315.40 |
| 01/22/2026 12:45 | 155 | 315.40 |
| 01/22/2026 12:45 | 422 | 315.40 |
| 01/22/2026 12:45 | 463 | 315.40 |
| 01/22/2026 12:45 | 217 | 315.40 |
| 01/22/2026 12:45 | 823 | 315.40 |
| 01/22/2026 12:45 | 222 | 315.40 |
| 01/22/2026 12:45 | 395 | 315.40 |
| 01/22/2026 12:44 | 299 | 315.30 |
| 01/22/2026 12:44 | 111 | 315.30 |
| 01/22/2026 12:44 | 236 | 315.30 |
| 01/22/2026 12:44 | 247 | 315.30 |
| 01/22/2026 12:44 | 146 | 315.30 |
| 01/22/2026 12:44 | 98 | 315.30 |
| 01/22/2026 12:44 | 1 | 315.40 |
| 01/22/2026 12:44 | 438 | 315.30 |
| 01/22/2026 12:44 | 298 | 315.30 |
| 01/22/2026 12:44 | 44 | 315.30 |
| 01/22/2026 12:44 | 139 | 315.30 |
| 01/22/2026 12:44 | 123 | 315.30 |
| 01/22/2026 12:44 | 132 | 315.20 |
| 01/22/2026 12:44 | 114 | 315.25 |
| 01/22/2026 12:44 | 310 | 315.25 |
| 01/22/2026 12:44 | 79 | 315.30 |
| 01/22/2026 12:43 | 12 | 315.20 |
| 01/22/2026 12:43 | 119 | 315.20 |
| 01/22/2026 12:43 | 300 | 315.20 |
| 01/22/2026 12:43 | 316 | 315.20 |
| 01/22/2026 12:43 | 58 | 315.20 |
| 01/22/2026 12:43 | 268 | 315.20 |
| 01/22/2026 12:43 | 10 | 315.20 |
| 01/22/2026 12:43 | 27 | 315.20 |
| 01/22/2026 12:43 | 20 | 315.20 |
| 01/22/2026 12:42 | 21 | 315.10 |
| 01/22/2026 12:42 | 164 | 315.10 |
| 01/22/2026 12:42 | 301 | 315.10 |
| 01/22/2026 12:42 | 327 | 315.10 |
| 01/22/2026 12:42 | 111 | 315.10 |
| 01/22/2026 12:42 | 25 | 315.10 |
| 01/22/2026 12:42 | 8 | 315.10 |
| 01/22/2026 12:42 | 192 | 315.00 |
| 01/22/2026 12:42 | 134 | 315.00 |
| 01/22/2026 12:42 | 118 | 315.00 |
| 01/22/2026 12:42 | 560 | 315.00 |
| 01/22/2026 12:42 | 217 | 315.00 |
| 01/22/2026 12:42 | 755 | 315.00 |
| 01/22/2026 12:42 | 105 | 315.00 |
| 01/22/2026 12:42 | 213 | 315.00 |
| 01/22/2026 12:42 | 374 | 315.00 |
| 01/22/2026 12:42 | 401 | 315.00 |
| 01/22/2026 12:42 | 106 | 315.00 |
| 01/22/2026 12:42 | 48 | 315.00 |
| 01/22/2026 12:42 | 236 | 315.00 |
| 01/22/2026 12:42 | 226 | 315.00 |
| 01/22/2026 12:42 | 107 | 315.00 |
| 01/22/2026 12:42 | 171 | 315.00 |
| 01/22/2026 12:42 | 823 | 315.00 |
| 01/22/2026 12:42 | 15 | 315.00 |
| 01/22/2026 12:42 | 200 | 315.00 |
| 01/22/2026 12:41 | 386 | 315.00 |
| 01/22/2026 12:41 | 900 | 315.00 |
| 01/22/2026 12:41 | 935 | 315.00 |
| 01/22/2026 12:41 | 250 | 315.00 |
| 01/22/2026 12:41 | 204 | 315.00 |
| 01/22/2026 12:41 | 935 | 315.00 |
| 01/22/2026 12:41 | 236 | 315.00 |
| 01/22/2026 12:41 | 338 | 315.00 |
| 01/22/2026 12:41 | 50 | 315.10 |
| 01/22/2026 12:40 | 131 | 315.00 |
| 01/22/2026 12:40 | 454 | 315.00 |
| 01/22/2026 12:40 | 233 | 315.00 |
| 01/22/2026 12:40 | 431 | 315.00 |
| 01/22/2026 12:40 | 439 | 315.00 |
| 01/22/2026 12:40 | 146 | 315.00 |
| 01/22/2026 12:40 | 218 | 315.00 |
| 01/22/2026 12:40 | 610 | 315.00 |
| 01/22/2026 12:40 | 34 | 315.00 |
| 01/22/2026 12:40 | 104 | 315.00 |
| 01/22/2026 12:40 | 99 | 315.00 |
| 01/22/2026 12:40 | 56 | 315.00 |
| 01/22/2026 12:40 | 184 | 315.00 |
| 01/22/2026 12:40 | 3000 | 315.00 |
| 01/22/2026 12:40 | 500 | 315.00 |
| 01/22/2026 12:40 | 56 | 315.00 |
| 01/22/2026 12:40 | 166 | 315.00 |
| 01/22/2026 12:40 | 202 | 315.00 |
| 01/22/2026 12:40 | 166 | 315.00 |
| 01/22/2026 12:40 | 216 | 315.00 |
| 01/22/2026 12:40 | 236 | 315.00 |
| 01/22/2026 12:40 | 209 | 315.10 |
| 01/22/2026 12:40 | 236 | 315.10 |
| 01/22/2026 12:40 | 285 | 315.10 |
| 01/22/2026 12:40 | 958 | 315.10 |
| 01/22/2026 12:40 | 151 | 315.30 |
| 01/22/2026 12:39 | 47 | 315.30 |
| 01/22/2026 12:39 | 1 | 315.30 |
| 01/22/2026 12:39 | 42 | 315.10 |
| 01/22/2026 12:39 | 2 | 315.20 |
| 01/22/2026 12:39 | 739 | 315.20 |
| 01/22/2026 12:38 | 10 | 315.20 |
| 01/22/2026 12:38 | 47 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 245 | 315.20 |
| 01/22/2026 12:38 | 208 | 315.20 |
| 01/22/2026 12:38 | 535 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 223 | 315.20 |
| 01/22/2026 12:38 | 198 | 315.20 |
| 01/22/2026 12:38 | 90 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 122 | 315.20 |
| 01/22/2026 12:38 | 166 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 47 | 315.20 |
| 01/22/2026 12:38 | 241 | 315.20 |
| 01/22/2026 12:38 | 101 | 315.20 |
| 01/22/2026 12:38 | 101 | 315.20 |
| 01/22/2026 12:38 | 74 | 315.20 |
| 01/22/2026 12:38 | 27 | 315.20 |
| 01/22/2026 12:38 | 236 | 315.20 |
| 01/22/2026 12:38 | 823 | 315.20 |
| 01/22/2026 12:38 | 288 | 315.20 |
| 01/22/2026 12:38 | 63 | 315.40 |
| 01/22/2026 12:37 | 101 | 315.30 |
| 01/22/2026 12:37 | 192 | 315.30 |
| 01/22/2026 12:37 | 823 | 315.30 |
| 01/22/2026 12:37 | 271 | 315.30 |
| 01/22/2026 12:37 | 199 | 315.30 |
| 01/22/2026 12:37 | 6 | 315.30 |
| 01/22/2026 12:37 | 229 | 315.30 |
| 01/22/2026 12:37 | 179 | 315.30 |
| 01/22/2026 12:37 | 292 | 315.25 |
| 01/22/2026 12:37 | 1 | 315.30 |
| 01/22/2026 12:37 | 116 | 315.20 |
| 01/22/2026 12:37 | 423 | 315.20 |
| 01/22/2026 12:37 | 217 | 315.20 |
| 01/22/2026 12:37 | 221 | 315.20 |
| 01/22/2026 12:37 | 6 | 315.20 |
| 01/22/2026 12:37 | 116 | 315.20 |
| 01/22/2026 12:37 | 116 | 315.20 |
| 01/22/2026 12:37 | 213 | 315.20 |
| 01/22/2026 12:37 | 238 | 315.20 |
| 01/22/2026 12:37 | 649 | 315.20 |
| 01/22/2026 12:37 | 64 | 315.20 |
| 01/22/2026 12:37 | 100 | 315.10 |
| 01/22/2026 12:37 | 488 | 315.10 |
| 01/22/2026 12:36 | 265 | 315.10 |
| 01/22/2026 12:36 | 204 | 315.10 |
| 01/22/2026 12:36 | 236 | 315.10 |
| 01/22/2026 12:36 | 207 | 315.10 |
| 01/22/2026 12:36 | 176 | 315.10 |
| 01/22/2026 12:36 | 20 | 315.10 |
| 01/22/2026 12:36 | 456 | 315.30 |
| 01/22/2026 12:36 | 217 | 315.20 |
| 01/22/2026 12:36 | 219 | 315.20 |
| 01/22/2026 12:36 | 823 | 315.20 |
| 01/22/2026 12:36 | 496 | 315.10 |
| 01/22/2026 12:36 | 161 | 315.10 |
| 01/22/2026 12:36 | 243 | 315.10 |
| 01/22/2026 12:36 | 5 | 315.10 |
| 01/22/2026 12:36 | 318 | 315.30 |
| 01/22/2026 12:36 | 217 | 315.30 |
| 01/22/2026 12:36 | 823 | 315.30 |
| 01/22/2026 12:36 | 206 | 315.30 |
| 01/22/2026 12:36 | 151 | 315.30 |
| 01/22/2026 12:35 | 824 | 315.20 |
| 01/22/2026 12:35 | 59 | 315.20 |
| 01/22/2026 12:35 | 207 | 315.20 |
| 01/22/2026 12:35 | 131 | 315.10 |
| 01/22/2026 12:35 | 3 | 315.20 |
| 01/22/2026 12:35 | 107 | 315.20 |
| 01/22/2026 12:35 | 20 | 315.30 |
| 01/22/2026 12:35 | 54 | 315.30 |
| 01/22/2026 12:35 | 200 | 315.30 |
| 01/22/2026 12:35 | 28 | 315.30 |
| 01/22/2026 12:35 | 72 | 315.30 |
| 01/22/2026 12:35 | 15 | 315.30 |
| 01/22/2026 12:35 | 17 | 315.20 |
| 01/22/2026 12:35 | 70 | 315.20 |
| 01/22/2026 12:34 | 46 | 315.30 |
| 01/22/2026 12:34 | 101 | 315.30 |
| 01/22/2026 12:34 | 299 | 315.30 |
| 01/22/2026 12:34 | 1 | 315.30 |
| 01/22/2026 12:34 | 5 | 315.30 |
| 01/22/2026 12:34 | 2 | 315.30 |
| 01/22/2026 12:34 | 25 | 315.30 |
| 01/22/2026 12:34 | 12 | 315.20 |
| 01/22/2026 12:34 | 32 | 315.20 |
| 01/22/2026 12:33 | 8 | 315.20 |
| 01/22/2026 12:33 | 1 | 315.20 |
| 01/22/2026 12:33 | 63 | 315.40 |
| 01/22/2026 12:33 | 3 | 315.30 |
| 01/22/2026 12:33 | 151 | 315.30 |
| 01/22/2026 12:33 | 182 | 315.30 |
| 01/22/2026 12:33 | 100 | 315.30 |
| 01/22/2026 12:33 | 71 | 315.30 |
| 01/22/2026 12:33 | 24 | 315.40 |
| 01/22/2026 12:32 | 69 | 315.30 |
| 01/22/2026 12:32 | 20 | 315.30 |
| 01/22/2026 12:32 | 30 | 315.40 |
| 01/22/2026 12:32 | 215 | 315.30 |
| 01/22/2026 12:32 | 98 | 315.30 |
| 01/22/2026 12:32 | 23 | 315.40 |
| 01/22/2026 12:32 | 118 | 315.40 |
| 01/22/2026 12:32 | 213 | 315.40 |
| 01/22/2026 12:32 | 10 | 315.40 |
| 01/22/2026 12:32 | 75 | 315.50 |
| 01/22/2026 12:32 | 124 | 315.40 |
| 01/22/2026 12:32 | 217 | 315.40 |
| 01/22/2026 12:32 | 220 | 315.40 |
| 01/22/2026 12:32 | 823 | 315.40 |
| 01/22/2026 12:32 | 158 | 315.40 |
| 01/22/2026 12:32 | 68 | 315.40 |
| 01/22/2026 12:32 | 1 | 315.40 |
| 01/22/2026 12:31 | 1097 | 315.40 |
| 01/22/2026 12:31 | 307 | 315.30 |
| 01/22/2026 12:31 | 233 | 315.20 |
| 01/22/2026 12:31 | 209 | 315.20 |
| 01/22/2026 12:31 | 158 | 315.20 |
| 01/22/2026 12:31 | 151 | 315.20 |
| 01/22/2026 12:31 | 34 | 315.30 |
| 01/22/2026 12:31 | 156 | 315.30 |
| 01/22/2026 12:31 | 156 | 315.30 |
| 01/22/2026 12:31 | 467 | 315.30 |
| 01/22/2026 12:31 | 156 | 315.30 |
| 01/22/2026 12:31 | 1399 | 315.30 |
| 01/22/2026 12:31 | 208 | 315.40 |
| 01/22/2026 12:31 | 673 | 315.40 |
| 01/22/2026 12:31 | 1914 | 315.40 |
| 01/22/2026 12:31 | 400 | 315.40 |
| 01/22/2026 12:31 | 217 | 315.40 |
| 01/22/2026 12:31 | 1097 | 315.40 |
| 01/22/2026 12:31 | 1097 | 315.50 |
| 01/22/2026 12:31 | 644 | 315.50 |
| 01/22/2026 12:31 | 161 | 315.50 |
| 01/22/2026 12:31 | 126 | 315.50 |
| 01/22/2026 12:31 | 274 | 315.50 |
| 01/22/2026 12:31 | 191 | 315.50 |
| 01/22/2026 12:31 | 4 | 315.50 |
| 01/22/2026 12:31 | 1097 | 315.50 |
| 01/22/2026 12:31 | 594 | 315.50 |
| 01/22/2026 12:31 | 15 | 315.50 |
| 01/22/2026 12:31 | 984 | 315.60 |
| 01/22/2026 12:31 | 113 | 315.60 |
| 01/22/2026 12:31 | 234 | 315.60 |
| 01/22/2026 12:31 | 142 | 315.60 |
| 01/22/2026 12:31 | 228 | 315.60 |
| 01/22/2026 12:31 | 3 | 315.70 |
| 01/22/2026 12:31 | 158 | 315.70 |
| 01/22/2026 12:31 | 134 | 315.70 |
| 01/22/2026 12:31 | 7 | 315.70 |
| 01/22/2026 12:31 | 693 | 315.70 |
| 01/22/2026 12:31 | 218 | 315.70 |
| 01/22/2026 12:31 | 218 | 315.60 |
| 01/22/2026 12:31 | 115 | 315.60 |
| 01/22/2026 12:31 | 216 | 315.60 |
| 01/22/2026 12:31 | 34 | 315.60 |
| 01/22/2026 12:31 | 499 | 315.60 |
| 01/22/2026 12:31 | 598 | 315.60 |
| 01/22/2026 12:31 | 1 | 315.60 |
| 01/22/2026 12:31 | 433 | 315.50 |
| 01/22/2026 12:31 | 202 | 315.50 |
| 01/22/2026 12:31 | 597 | 315.50 |
| 01/22/2026 12:31 | 400 | 315.40 |
| 01/22/2026 12:31 | 1275 | 315.40 |
| 01/22/2026 12:31 | 251 | 315.40 |
| 01/22/2026 12:31 | 217 | 315.40 |
| 01/22/2026 12:31 | 1097 | 315.40 |
| 01/22/2026 12:31 | 400 | 315.30 |
| 01/22/2026 12:31 | 95 | 315.30 |
| 01/22/2026 12:31 | 245 | 315.30 |
| 01/22/2026 12:31 | 217 | 315.30 |
| 01/22/2026 12:31 | 208 | 315.30 |
| 01/22/2026 12:31 | 146 | 315.20 |
| 01/22/2026 12:31 | 400 | 315.20 |
| 01/22/2026 12:31 | 252 | 315.20 |
| 01/22/2026 12:31 | 136 | 315.20 |
| 01/22/2026 12:31 | 116 | 315.10 |
| 01/22/2026 12:31 | 351 | 315.10 |
| 01/22/2026 12:31 | 19 | 315.10 |
| 01/22/2026 12:31 | 15 | 315.10 |
| 01/22/2026 12:31 | 42 | 315.10 |
| 01/22/2026 12:31 | 54 | 315.10 |
| 01/22/2026 12:31 | 170 | 315.10 |
| 01/22/2026 12:31 | 114 | 315.10 |
| 01/22/2026 12:31 | 53 | 315.10 |
| 01/22/2026 12:31 | 103 | 315.10 |
| 01/22/2026 12:30 | 32 | 315.10 |
| 01/22/2026 12:30 | 4 | 315.00 |
| 01/22/2026 12:30 | 80 | 315.10 |
| 01/22/2026 12:30 | 199 | 315.10 |
| 01/22/2026 12:30 | 483 | 315.10 |
| 01/22/2026 12:30 | 661 | 315.10 |
| 01/22/2026 12:30 | 367 | 315.10 |
| 01/22/2026 12:30 | 19 | 315.10 |
| 01/22/2026 12:30 | 634 | 315.00 |
| 01/22/2026 12:30 | 301 | 315.00 |
| 01/22/2026 12:30 | 228 | 315.00 |
| 01/22/2026 12:30 | 236 | 315.00 |
| 01/22/2026 12:30 | 91 | 315.00 |
| 01/22/2026 12:30 | 14 | 315.00 |
| 01/22/2026 12:30 | 105 | 315.00 |
| 01/22/2026 12:30 | 3 | 315.00 |
| 01/22/2026 12:30 | 314 | 315.00 |
| 01/22/2026 12:30 | 115 | 315.00 |
| 01/22/2026 12:30 | 85 | 315.00 |
| 01/22/2026 12:30 | 203 | 315.00 |
| 01/22/2026 12:30 | 6 | 315.10 |
| 01/22/2026 12:29 | 5 | 315.10 |
| 01/22/2026 12:29 | 25 | 315.00 |
| 01/22/2026 12:29 | 336 | 315.00 |
| 01/22/2026 12:29 | 121 | 315.00 |
| 01/22/2026 12:29 | 100 | 315.00 |
| 01/22/2026 12:29 | 10 | 315.10 |
| 01/22/2026 12:29 | 5 | 315.10 |
| 01/22/2026 12:29 | 3 | 315.10 |
| 01/22/2026 12:29 | 15 | 315.10 |
| 01/22/2026 12:29 | 3 | 315.00 |
| 01/22/2026 12:29 | 1 | 315.10 |
| 01/22/2026 12:28 | 30 | 315.10 |
| 01/22/2026 12:28 | 43 | 315.00 |
| 01/22/2026 12:27 | 30 | 315.10 |
| 01/22/2026 12:27 | 17 | 315.10 |
| 01/22/2026 12:27 | 21 | 315.10 |
| 01/22/2026 12:27 | 36 | 315.00 |
| 01/22/2026 12:26 | 3 | 315.10 |
| 01/22/2026 12:26 | 7 | 315.10 |
| 01/22/2026 12:26 | 3 | 315.10 |
| 01/22/2026 12:25 | 42 | 315.10 |
| 01/22/2026 12:25 | 1 | 315.00 |
| 01/22/2026 12:25 | 100 | 315.10 |
| 01/22/2026 12:25 | 160 | 315.10 |
| 01/22/2026 12:25 | 60 | 315.10 |
| 01/22/2026 12:25 | 97 | 315.10 |
| 01/22/2026 12:25 | 31 | 315.10 |
| 01/22/2026 12:25 | 1 | 315.10 |
| 01/22/2026 12:25 | 15 | 315.00 |
| 01/22/2026 12:24 | 1 | 315.10 |
| 01/22/2026 12:24 | 83 | 315.20 |
| 01/22/2026 12:24 | 216 | 315.20 |
| 01/22/2026 12:24 | 678 | 315.20 |
| 01/22/2026 12:24 | 206 | 315.10 |
| 01/22/2026 12:24 | 1 | 315.10 |
| 01/22/2026 12:24 | 90 | 315.00 |
| 01/22/2026 12:24 | 3 | 315.10 |
| 01/22/2026 12:24 | 204 | 315.10 |
| 01/22/2026 12:24 | 224 | 315.10 |
| 01/22/2026 12:23 | 450 | 315.10 |
| 01/22/2026 12:23 | 326 | 315.10 |
| 01/22/2026 12:23 | 217 | 315.10 |
| 01/22/2026 12:23 | 102 | 315.10 |
| 01/22/2026 12:23 | 73 | 315.10 |
| 01/22/2026 12:23 | 236 | 315.10 |
| 01/22/2026 12:23 | 305 | 315.10 |
| 01/22/2026 12:23 | 213 | 315.10 |
| 01/22/2026 12:23 | 3 | 315.20 |
| 01/22/2026 12:23 | 294 | 315.15 |
| 01/22/2026 12:22 | 15 | 315.20 |
| 01/22/2026 12:22 | 5 | 315.00 |
| 01/22/2026 12:22 | 31 | 315.00 |
| 01/22/2026 12:21 | 300 | 315.00 |
| 01/22/2026 12:21 | 328 | 315.10 |
| 01/22/2026 12:21 | 369 | 315.10 |
| 01/22/2026 12:21 | 254 | 315.10 |
| 01/22/2026 12:21 | 109 | 315.10 |
| 01/22/2026 12:21 | 470 | 315.10 |
| 01/22/2026 12:21 | 4 | 315.10 |
| 01/22/2026 12:21 | 190 | 315.00 |
| 01/22/2026 12:20 | 195 | 315.10 |
| 01/22/2026 12:20 | 658 | 315.10 |
| 01/22/2026 12:20 | 388 | 315.10 |
| 01/22/2026 12:20 | 474 | 315.00 |
| 01/22/2026 12:20 | 285 | 315.00 |
| 01/22/2026 12:20 | 100 | 315.00 |
| 01/22/2026 12:20 | 10 | 315.00 |
| 01/22/2026 12:20 | 236 | 315.00 |
| 01/22/2026 12:20 | 1000 | 315.00 |
| 01/22/2026 12:20 | 50 | 315.00 |
| 01/22/2026 12:20 | 150 | 315.00 |
| 01/22/2026 12:20 | 1 | 315.00 |
| 01/22/2026 12:20 | 80 | 315.00 |
| 01/22/2026 12:20 | 200 | 315.00 |
| 01/22/2026 12:20 | 3 | 315.00 |
| 01/22/2026 12:20 | 317 | 315.00 |
| 01/22/2026 12:20 | 50 | 315.00 |
| 01/22/2026 12:20 | 1000 | 315.00 |
| 01/22/2026 12:20 | 98 | 315.10 |
| 01/22/2026 12:20 | 236 | 315.10 |
| 01/22/2026 12:20 | 99 | 315.10 |
| 01/22/2026 12:20 | 99 | 315.10 |
| 01/22/2026 12:20 | 2813 | 315.10 |
| 01/22/2026 12:20 | 7187 | 315.10 |
| 01/22/2026 12:20 | 192 | 315.10 |
| 01/22/2026 12:20 | 250 | 315.10 |
| 01/22/2026 12:20 | 140 | 315.20 |
| 01/22/2026 12:19 | 37 | 315.20 |
| 01/22/2026 12:19 | 254 | 315.20 |
| 01/22/2026 12:19 | 9 | 315.20 |
| 01/22/2026 12:19 | 850 | 315.20 |
| 01/22/2026 12:19 | 4 | 315.20 |
| 01/22/2026 12:19 | 236 | 315.20 |
| 01/22/2026 12:19 | 186 | 315.20 |
| 01/22/2026 12:19 | 248 | 315.20 |
| 01/22/2026 12:18 | 16 | 315.30 |
| 01/22/2026 12:18 | 3 | 315.30 |
| 01/22/2026 12:18 | 158 | 315.40 |
| 01/22/2026 12:18 | 98 | 315.40 |
| 01/22/2026 12:18 | 134 | 315.40 |
| 01/22/2026 12:18 | 156 | 315.40 |
| 01/22/2026 12:18 | 10 | 315.40 |
| 01/22/2026 12:18 | 659 | 315.30 |
| 01/22/2026 12:17 | 20 | 315.30 |
| 01/22/2026 12:17 | 20 | 315.40 |
| 01/22/2026 12:17 | 12 | 315.40 |
| 01/22/2026 12:17 | 54 | 315.40 |
| 01/22/2026 12:17 | 206 | 315.40 |
| 01/22/2026 12:17 | 362 | 315.40 |
| 01/22/2026 12:17 | 11 | 315.40 |
| 01/22/2026 12:17 | 22 | 315.30 |
| 01/22/2026 12:16 | 74 | 315.30 |
| 01/22/2026 12:16 | 329 | 315.30 |
| 01/22/2026 12:16 | 18 | 315.30 |
| 01/22/2026 12:16 | 24 | 315.30 |
| 01/22/2026 12:16 | 400 | 315.30 |
| 01/22/2026 12:16 | 24 | 315.30 |
| 01/22/2026 12:16 | 2 | 315.10 |
| 01/22/2026 12:16 | 100 | 315.10 |
| 01/22/2026 12:16 | 5 | 315.20 |
| 01/22/2026 12:16 | 76 | 315.30 |
| 01/22/2026 12:16 | 116 | 315.30 |
| 01/22/2026 12:16 | 22 | 315.30 |
| 01/22/2026 12:16 | 258 | 315.30 |
| 01/22/2026 12:16 | 518 | 315.30 |
| 01/22/2026 12:16 | 23 | 315.30 |
| 01/22/2026 12:15 | 166 | 315.40 |
| 01/22/2026 12:15 | 7 | 315.40 |
| 01/22/2026 12:15 | 192 | 315.40 |
| 01/22/2026 12:15 | 462 | 315.50 |
| 01/22/2026 12:15 | 121 | 315.50 |
| 01/22/2026 12:15 | 300 | 315.50 |
| 01/22/2026 12:15 | 147 | 315.50 |
| 01/22/2026 12:15 | 196 | 315.50 |
| 01/22/2026 12:15 | 215 | 315.50 |
| 01/22/2026 12:15 | 400 | 315.50 |
| 01/22/2026 12:15 | 2 | 315.70 |
| 01/22/2026 12:15 | 235 | 315.60 |
| 01/22/2026 12:15 | 300 | 315.60 |
| 01/22/2026 12:15 | 30 | 315.60 |
| 01/22/2026 12:15 | 190 | 315.60 |
| 01/22/2026 12:15 | 175 | 315.60 |
| 01/22/2026 12:15 | 524 | 315.60 |
| 01/22/2026 12:15 | 476 | 315.60 |
| 01/22/2026 12:15 | 150 | 315.60 |
| 01/22/2026 12:15 | 300 | 315.60 |
| 01/22/2026 12:15 | 627 | 315.70 |
| 01/22/2026 12:15 | 254 | 315.70 |
| 01/22/2026 12:15 | 39 | 315.70 |
| 01/22/2026 12:15 | 286 | 315.70 |
| 01/22/2026 12:15 | 672 | 315.70 |
| 01/22/2026 12:15 | 1100 | 315.70 |
| 01/22/2026 12:15 | 234 | 315.70 |
| 01/22/2026 12:15 | 50 | 315.70 |
| 01/22/2026 12:15 | 1104 | 315.70 |
| 01/22/2026 12:15 | 889 | 315.70 |
| 01/22/2026 12:15 | 190 | 315.70 |
| 01/22/2026 12:14 | 469 | 315.80 |
| 01/22/2026 12:14 | 94 | 315.80 |
| 01/22/2026 12:14 | 309 | 315.70 |
| 01/22/2026 12:14 | 89 | 315.70 |
| 01/22/2026 12:14 | 2 | 315.70 |
| 01/22/2026 12:14 | 79 | 315.80 |
| 01/22/2026 12:13 | 17 | 315.90 |
| 01/22/2026 12:13 | 218 | 315.90 |
| 01/22/2026 12:13 | 224 | 315.90 |
| 01/22/2026 12:13 | 243 | 315.80 |
| 01/22/2026 12:13 | 215 | 315.80 |
| 01/22/2026 12:13 | 150 | 315.80 |
| 01/22/2026 12:13 | 156 | 315.80 |
| 01/22/2026 12:13 | 5 | 315.90 |
| 01/22/2026 12:13 | 272 | 315.90 |
| 01/22/2026 12:13 | 103 | 315.90 |
| 01/22/2026 12:13 | 101 | 315.90 |
| 01/22/2026 12:13 | 235 | 315.90 |
| 01/22/2026 12:13 | 179 | 315.90 |
| 01/22/2026 12:12 | 235 | 315.80 |
| 01/22/2026 12:12 | 233 | 315.80 |
| 01/22/2026 12:12 | 222 | 315.80 |