Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:06:04
|
Bid
07/04/2025 -
10:06:32
|
Bid Volume |
Ask
07/04/2025 -
10:06:39
|
Ask Volume |
|---|---|---|---|---|
|
263.70
-3.30
(
-1.24% )
|
263.60
|
2,518 |
263.70
|
299 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:05 | 10 | 263.70 |
| 07/04/2025 10:05 | 2 | 263.70 |
| 07/04/2025 10:05 | 35 | 263.60 |
| 07/04/2025 10:05 | 9 | 263.60 |
| 07/04/2025 10:05 | 4 | 263.70 |
| 07/04/2025 10:05 | 254 | 263.70 |
| 07/04/2025 10:05 | 89 | 263.70 |
| 07/04/2025 10:05 | 743 | 263.70 |
| 07/04/2025 10:05 | 10 | 263.70 |
| 07/04/2025 10:05 | 18 | 263.70 |
| 07/04/2025 10:04 | 71 | 263.60 |
| 07/04/2025 10:04 | 160 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 3 | 263.70 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 451 | 263.60 |
| 07/04/2025 10:04 | 304 | 263.60 |
| 07/04/2025 10:04 | 304 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 142 | 263.60 |
| 07/04/2025 10:04 | 127 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 300 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 269 | 263.60 |
| 07/04/2025 10:04 | 104 | 263.60 |
| 07/04/2025 10:04 | 239 | 263.60 |
| 07/04/2025 10:03 | 2 | 263.60 |
| 07/04/2025 10:03 | 5 | 263.70 |
| 07/04/2025 10:03 | 13 | 263.70 |
| 07/04/2025 10:03 | 5 | 263.70 |
| 07/04/2025 10:03 | 8 | 263.70 |
| 07/04/2025 10:03 | 2 | 263.70 |
| 07/04/2025 10:03 | 28 | 263.60 |
| 07/04/2025 10:03 | 269 | 263.60 |
| 07/04/2025 10:03 | 160 | 263.60 |
| 07/04/2025 10:03 | 269 | 263.60 |
| 07/04/2025 10:03 | 6 | 263.60 |
| 07/04/2025 10:03 | 300 | 263.50 |
| 07/04/2025 10:02 | 4 | 263.50 |
| 07/04/2025 10:02 | 10 | 263.50 |
| 07/04/2025 10:02 | 4 | 263.50 |
| 07/04/2025 10:02 | 25 | 263.40 |
| 07/04/2025 10:02 | 3 | 263.50 |
| 07/04/2025 10:02 | 5 | 263.50 |
| 07/04/2025 10:02 | 8 | 263.50 |
| 07/04/2025 10:02 | 41 | 263.50 |
| 07/04/2025 10:01 | 8 | 263.50 |
| 07/04/2025 10:01 | 10 | 263.50 |
| 07/04/2025 10:01 | 17 | 263.50 |
| 07/04/2025 10:01 | 20 | 263.50 |
| 07/04/2025 10:01 | 10 | 263.40 |
| 07/04/2025 10:01 | 2 | 263.40 |
| 07/04/2025 10:01 | 200 | 263.40 |
| 07/04/2025 10:01 | 1 | 263.50 |
| 07/04/2025 10:00 | 77 | 263.40 |
| 07/04/2025 10:00 | 486 | 263.40 |
| 07/04/2025 10:00 | 568 | 263.40 |
| 07/04/2025 10:00 | 921 | 263.40 |
| 07/04/2025 10:00 | 60 | 263.30 |
| 07/04/2025 10:00 | 20 | 263.30 |
| 07/04/2025 10:00 | 221 | 263.40 |
| 07/04/2025 10:00 | 624 | 263.40 |
| 07/04/2025 10:00 | 253 | 263.40 |
| 07/04/2025 10:00 | 182 | 263.30 |
| 07/04/2025 10:00 | 185 | 263.30 |
| 07/04/2025 10:00 | 18 | 263.30 |
| 07/04/2025 10:00 | 81 | 263.30 |
| 07/04/2025 10:00 | 423 | 263.20 |
| 07/04/2025 10:00 | 388 | 263.20 |
| 07/04/2025 10:00 | 36 | 263.20 |
| 07/04/2025 09:59 | 44 | 263.20 |
| 07/04/2025 09:59 | 253 | 263.20 |
| 07/04/2025 09:59 | 372 | 263.20 |
| 07/04/2025 09:59 | 301 | 263.20 |
| 07/04/2025 09:59 | 774 | 263.20 |
| 07/04/2025 09:59 | 256 | 263.20 |
| 07/04/2025 09:59 | 50 | 263.30 |
| 07/04/2025 09:59 | 172 | 263.30 |
| 07/04/2025 09:59 | 33 | 263.30 |
| 07/04/2025 09:59 | 2 | 263.30 |
| 07/04/2025 09:58 | 8 | 263.20 |
| 07/04/2025 09:58 | 50 | 263.30 |
| 07/04/2025 09:58 | 40 | 263.30 |
| 07/04/2025 09:58 | 2 | 263.30 |
| 07/04/2025 09:58 | 20 | 263.20 |
| 07/04/2025 09:58 | 7 | 263.20 |
| 07/04/2025 09:58 | 10 | 263.20 |
| 07/04/2025 09:58 | 72 | 263.20 |
| 07/04/2025 09:58 | 192 | 263.20 |
| 07/04/2025 09:58 | 45 | 263.20 |
| 07/04/2025 09:58 | 1000 | 263.20 |
| 07/04/2025 09:58 | 100 | 263.20 |
| 07/04/2025 09:58 | 185 | 263.30 |
| 07/04/2025 09:58 | 49 | 263.30 |
| 07/04/2025 09:58 | 560 | 263.30 |
| 07/04/2025 09:58 | 189 | 263.30 |
| 07/04/2025 09:58 | 78 | 263.30 |
| 07/04/2025 09:58 | 150 | 263.30 |
| 07/04/2025 09:58 | 89 | 263.30 |
| 07/04/2025 09:58 | 146 | 263.40 |
| 07/04/2025 09:58 | 270 | 263.40 |
| 07/04/2025 09:58 | 499 | 263.40 |
| 07/04/2025 09:58 | 297 | 263.40 |
| 07/04/2025 09:58 | 447 | 263.30 |
| 07/04/2025 09:58 | 253 | 263.30 |
| 07/04/2025 09:58 | 290 | 263.30 |
| 07/04/2025 09:58 | 774 | 263.30 |
| 07/04/2025 09:58 | 190 | 263.30 |
| 07/04/2025 09:58 | 534 | 263.30 |
| 07/04/2025 09:58 | 128 | 263.30 |
| 07/04/2025 09:58 | 30 | 263.30 |
| 07/04/2025 09:57 | 253 | 263.40 |
| 07/04/2025 09:57 | 254 | 263.40 |
| 07/04/2025 09:57 | 77 | 263.40 |
| 07/04/2025 09:57 | 260 | 263.30 |
| 07/04/2025 09:57 | 4 | 263.40 |
| 07/04/2025 09:57 | 64 | 263.40 |
| 07/04/2025 09:57 | 774 | 263.40 |
| 07/04/2025 09:57 | 200 | 263.40 |
| 07/04/2025 09:57 | 10 | 263.40 |
| 07/04/2025 09:57 | 478 | 263.40 |
| 07/04/2025 09:57 | 2 | 263.40 |
| 07/04/2025 09:57 | 284 | 263.40 |
| 07/04/2025 09:57 | 20 | 263.40 |
| 07/04/2025 09:57 | 65 | 263.40 |
| 07/04/2025 09:57 | 12 | 263.60 |
| 07/04/2025 09:57 | 86 | 263.60 |
| 07/04/2025 09:57 | 15 | 263.60 |
| 07/04/2025 09:57 | 4 | 263.50 |
| 07/04/2025 09:57 | 175 | 263.60 |
| 07/04/2025 09:56 | 29 | 263.60 |
| 07/04/2025 09:56 | 8 | 263.60 |
| 07/04/2025 09:56 | 1 | 263.60 |
| 07/04/2025 09:56 | 190 | 263.50 |
| 07/04/2025 09:56 | 295 | 263.50 |
| 07/04/2025 09:56 | 190 | 263.50 |
| 07/04/2025 09:56 | 15 | 263.50 |
| 07/04/2025 09:56 | 100 | 263.50 |
| 07/04/2025 09:56 | 306 | 263.50 |
| 07/04/2025 09:56 | 3 | 263.50 |
| 07/04/2025 09:56 | 295 | 263.50 |
| 07/04/2025 09:56 | 1 | 263.50 |
| 07/04/2025 09:56 | 2 | 263.50 |
| 07/04/2025 09:56 | 10 | 263.60 |
| 07/04/2025 09:55 | 108 | 263.60 |
| 07/04/2025 09:55 | 173 | 263.60 |
| 07/04/2025 09:55 | 200 | 263.60 |
| 07/04/2025 09:55 | 2 | 263.70 |
| 07/04/2025 09:55 | 10 | 263.70 |
| 07/04/2025 09:55 | 15 | 263.80 |
| 07/04/2025 09:55 | 13 | 263.60 |
| 07/04/2025 09:55 | 252 | 263.70 |
| 07/04/2025 09:55 | 297 | 263.70 |
| 07/04/2025 09:55 | 238 | 263.70 |
| 07/04/2025 09:55 | 80 | 263.70 |
| 07/04/2025 09:54 | 1000 | 263.70 |
| 07/04/2025 09:54 | 252 | 263.70 |
| 07/04/2025 09:54 | 209 | 263.70 |
| 07/04/2025 09:54 | 26 | 263.80 |
| 07/04/2025 09:54 | 30 | 263.80 |
| 07/04/2025 09:54 | 6 | 263.80 |
| 07/04/2025 09:53 | 297 | 263.80 |
| 07/04/2025 09:53 | 46 | 263.80 |
| 07/04/2025 09:53 | 289 | 263.80 |
| 07/04/2025 09:53 | 22 | 263.60 |
| 07/04/2025 09:53 | 24 | 263.60 |
| 07/04/2025 09:53 | 45 | 263.60 |
| 07/04/2025 09:53 | 45 | 263.70 |
| 07/04/2025 09:53 | 300 | 263.70 |
| 07/04/2025 09:53 | 94 | 263.60 |
| 07/04/2025 09:53 | 1 | 263.60 |
| 07/04/2025 09:53 | 20 | 263.60 |
| 07/04/2025 09:53 | 190 | 263.70 |
| 07/04/2025 09:53 | 239 | 263.70 |
| 07/04/2025 09:53 | 270 | 263.70 |
| 07/04/2025 09:53 | 301 | 263.70 |
| 07/04/2025 09:53 | 123 | 263.70 |
| 07/04/2025 09:53 | 30 | 263.70 |
| 07/04/2025 09:53 | 90 | 263.70 |
| 07/04/2025 09:53 | 102 | 263.65 |
| 07/04/2025 09:53 | 190 | 263.70 |
| 07/04/2025 09:53 | 135 | 263.70 |
| 07/04/2025 09:53 | 198 | 263.70 |
| 07/04/2025 09:53 | 132 | 263.65 |
| 07/04/2025 09:53 | 57 | 263.70 |
| 07/04/2025 09:52 | 1 | 263.70 |
| 07/04/2025 09:52 | 150 | 263.60 |
| 07/04/2025 09:52 | 211 | 263.70 |
| 07/04/2025 09:52 | 4 | 263.60 |
| 07/04/2025 09:52 | 2 | 263.70 |
| 07/04/2025 09:52 | 11 | 263.60 |
| 07/04/2025 09:51 | 267 | 263.60 |
| 07/04/2025 09:51 | 105 | 263.60 |
| 07/04/2025 09:51 | 261 | 263.60 |
| 07/04/2025 09:51 | 500 | 263.60 |
| 07/04/2025 09:51 | 10 | 263.50 |
| 07/04/2025 09:51 | 189 | 263.50 |
| 07/04/2025 09:51 | 176 | 263.50 |
| 07/04/2025 09:51 | 200 | 263.50 |
| 07/04/2025 09:51 | 390 | 263.50 |
| 07/04/2025 09:51 | 3 | 263.50 |
| 07/04/2025 09:51 | 308 | 263.50 |
| 07/04/2025 09:51 | 186 | 263.50 |
| 07/04/2025 09:51 | 774 | 263.50 |
| 07/04/2025 09:51 | 65 | 263.50 |
| 07/04/2025 09:51 | 251 | 263.50 |
| 07/04/2025 09:51 | 178 | 263.50 |
| 07/04/2025 09:51 | 75 | 263.50 |
| 07/04/2025 09:51 | 500 | 263.55 |
| 07/04/2025 09:51 | 10 | 263.40 |
| 07/04/2025 09:51 | 50 | 263.50 |
| 07/04/2025 09:51 | 189 | 263.50 |
| 07/04/2025 09:51 | 13 | 263.50 |
| 07/04/2025 09:51 | 260 | 263.50 |
| 07/04/2025 09:50 | 4 | 263.50 |
| 07/04/2025 09:50 | 100 | 263.60 |
| 07/04/2025 09:50 | 5 | 263.60 |
| 07/04/2025 09:50 | 15 | 263.50 |
| 07/04/2025 09:49 | 11 | 263.60 |
| 07/04/2025 09:49 | 50 | 263.60 |
| 07/04/2025 09:49 | 189 | 263.40 |
| 07/04/2025 09:49 | 302 | 263.50 |
| 07/04/2025 09:49 | 2 | 263.50 |
| 07/04/2025 09:49 | 257 | 263.40 |
| 07/04/2025 09:49 | 214 | 263.40 |
| 07/04/2025 09:49 | 2 | 263.40 |
| 07/04/2025 09:48 | 457 | 263.40 |
| 07/04/2025 09:48 | 181 | 263.40 |
| 07/04/2025 09:48 | 107 | 263.40 |
| 07/04/2025 09:48 | 142 | 263.40 |
| 07/04/2025 09:48 | 43 | 263.40 |
| 07/04/2025 09:48 | 1 | 263.40 |
| 07/04/2025 09:48 | 2 | 263.40 |
| 07/04/2025 09:48 | 600 | 263.30 |
| 07/04/2025 09:48 | 20 | 263.40 |
| 07/04/2025 09:48 | 148 | 263.40 |
| 07/04/2025 09:48 | 451 | 263.40 |
| 07/04/2025 09:48 | 240 | 263.40 |
| 07/04/2025 09:48 | 253 | 263.40 |
| 07/04/2025 09:48 | 295 | 263.40 |
| 07/04/2025 09:48 | 234 | 263.40 |
| 07/04/2025 09:48 | 283 | 263.40 |
| 07/04/2025 09:48 | 74 | 263.40 |
| 07/04/2025 09:48 | 187 | 263.40 |
| 07/04/2025 09:48 | 616 | 263.40 |
| 07/04/2025 09:48 | 219 | 263.40 |
| 07/04/2025 09:48 | 2 | 263.20 |
| 07/04/2025 09:48 | 2 | 263.40 |
| 07/04/2025 09:48 | 2 | 263.30 |
| 07/04/2025 09:48 | 76 | 263.20 |
| 07/04/2025 09:48 | 191 | 263.20 |
| 07/04/2025 09:48 | 293 | 263.30 |
| 07/04/2025 09:48 | 29 | 263.30 |
| 07/04/2025 09:48 | 9 | 263.20 |
| 07/04/2025 09:48 | 1 | 263.20 |
| 07/04/2025 09:48 | 3 | 263.20 |
| 07/04/2025 09:48 | 5 | 263.20 |
| 07/04/2025 09:48 | 200 | 263.20 |
| 07/04/2025 09:48 | 200 | 263.30 |
| 07/04/2025 09:48 | 13 | 263.40 |
| 07/04/2025 09:47 | 1100 | 263.30 |
| 07/04/2025 09:47 | 37 | 263.40 |
| 07/04/2025 09:47 | 1 | 263.40 |
| 07/04/2025 09:47 | 200 | 263.30 |
| 07/04/2025 09:47 | 2 | 263.40 |
| 07/04/2025 09:47 | 80 | 263.40 |
| 07/04/2025 09:47 | 9 | 263.40 |
| 07/04/2025 09:47 | 401 | 263.35 |
| 07/04/2025 09:47 | 241 | 263.40 |
| 07/04/2025 09:47 | 68 | 263.40 |
| 07/04/2025 09:47 | 10 | 263.40 |
| 07/04/2025 09:47 | 179 | 263.40 |
| 07/04/2025 09:47 | 291 | 263.40 |
| 07/04/2025 09:47 | 199 | 263.40 |
| 07/04/2025 09:47 | 28 | 263.40 |
| 07/04/2025 09:47 | 451 | 263.40 |
| 07/04/2025 09:47 | 291 | 263.40 |
| 07/04/2025 09:47 | 285 | 263.40 |
| 07/04/2025 09:47 | 901 | 263.40 |
| 07/04/2025 09:47 | 268 | 263.40 |
| 07/04/2025 09:47 | 247 | 263.40 |
| 07/04/2025 09:47 | 291 | 263.40 |
| 07/04/2025 09:47 | 154 | 263.40 |
| 07/04/2025 09:47 | 208 | 263.30 |
| 07/04/2025 09:47 | 100 | 263.30 |
| 07/04/2025 09:47 | 75 | 263.30 |
| 07/04/2025 09:47 | 268 | 263.30 |
| 07/04/2025 09:47 | 285 | 263.30 |
| 07/04/2025 09:47 | 314 | 263.30 |
| 07/04/2025 09:47 | 245 | 263.30 |
| 07/04/2025 09:47 | 34 | 263.30 |
| 07/04/2025 09:47 | 4 | 263.30 |
| 07/04/2025 09:47 | 2 | 263.30 |
| 07/04/2025 09:47 | 5 | 263.30 |
| 07/04/2025 09:47 | 4 | 263.30 |
| 07/04/2025 09:47 | 303 | 263.30 |
| 07/04/2025 09:46 | 100 | 263.40 |
| 07/04/2025 09:46 | 10 | 263.40 |
| 07/04/2025 09:46 | 5 | 263.40 |
| 07/04/2025 09:46 | 215 | 263.40 |
| 07/04/2025 09:46 | 57 | 263.40 |
| 07/04/2025 09:46 | 160 | 263.40 |
| 07/04/2025 09:46 | 3463 | 263.40 |
| 07/04/2025 09:46 | 6711 | 263.40 |
| 07/04/2025 09:46 | 36 | 263.40 |
| 07/04/2025 09:46 | 942 | 263.40 |
| 07/04/2025 09:46 | 140 | 263.40 |
| 07/04/2025 09:46 | 200 | 263.40 |
| 07/04/2025 09:46 | 39 | 263.40 |
| 07/04/2025 09:46 | 942 | 263.40 |
| 07/04/2025 09:46 | 308 | 263.40 |
| 07/04/2025 09:46 | 451 | 263.40 |
| 07/04/2025 09:46 | 345 | 263.40 |
| 07/04/2025 09:46 | 886 | 263.40 |
| 07/04/2025 09:46 | 283 | 263.40 |
| 07/04/2025 09:46 | 254 | 263.40 |
| 07/04/2025 09:46 | 1 | 263.40 |
| 07/04/2025 09:45 | 58 | 263.40 |
| 07/04/2025 09:45 | 23 | 263.40 |
| 07/04/2025 09:45 | 6427 | 263.40 |
| 07/04/2025 09:45 | 421 | 263.40 |
| 07/04/2025 09:45 | 3000 | 263.40 |
| 07/04/2025 09:45 | 2 | 263.40 |
| 07/04/2025 09:45 | 286 | 263.50 |
| 07/04/2025 09:45 | 2 | 263.50 |
| 07/04/2025 09:45 | 433 | 263.40 |
| 07/04/2025 09:45 | 8 | 263.40 |
| 07/04/2025 09:45 | 59 | 263.40 |
| 07/04/2025 09:45 | 774 | 263.50 |
| 07/04/2025 09:45 | 281 | 263.50 |
| 07/04/2025 09:45 | 290 | 263.50 |
| 07/04/2025 09:45 | 260 | 263.50 |
| 07/04/2025 09:45 | 100 | 263.50 |
| 07/04/2025 09:45 | 473 | 263.50 |
| 07/04/2025 09:45 | 156 | 263.50 |
| 07/04/2025 09:45 | 145 | 263.50 |
| 07/04/2025 09:45 | 300 | 263.50 |
| 07/04/2025 09:45 | 150 | 263.40 |
| 07/04/2025 09:45 | 74 | 263.40 |
| 07/04/2025 09:45 | 560 | 263.40 |
| 07/04/2025 09:45 | 118 | 263.40 |
| 07/04/2025 09:45 | 35 | 263.40 |
| 07/04/2025 09:45 | 774 | 263.40 |
| 07/04/2025 09:45 | 253 | 263.40 |
| 07/04/2025 09:45 | 280 | 263.40 |
| 07/04/2025 09:45 | 451 | 263.40 |
| 07/04/2025 09:45 | 468 | 263.40 |
| 07/04/2025 09:45 | 133 | 263.40 |
| 07/04/2025 09:45 | 297 | 263.40 |
| 07/04/2025 09:45 | 1124 | 263.35 |
| 07/04/2025 09:45 | 4 | 263.40 |
| 07/04/2025 09:44 | 5 | 263.50 |
| 07/04/2025 09:44 | 4 | 263.40 |
| 07/04/2025 09:44 | 8 | 263.50 |
| 07/04/2025 09:44 | 11 | 263.40 |
| 07/04/2025 09:44 | 80 | 263.40 |
| 07/04/2025 09:44 | 42 | 263.40 |
| 07/04/2025 09:43 | 3 | 263.50 |
| 07/04/2025 09:43 | 5 | 263.50 |
| 07/04/2025 09:43 | 1 | 263.50 |
| 07/04/2025 09:43 | 50 | 263.50 |
| 07/04/2025 09:43 | 100 | 263.50 |
| 07/04/2025 09:43 | 50 | 263.50 |
| 07/04/2025 09:43 | 69 | 263.50 |
| 07/04/2025 09:43 | 412 | 263.50 |
| 07/04/2025 09:43 | 125 | 263.50 |
| 07/04/2025 09:43 | 125 | 263.50 |
| 07/04/2025 09:43 | 125 | 263.50 |
| 07/04/2025 09:43 | 294 | 263.50 |
| 07/04/2025 09:43 | 118 | 263.50 |
| 07/04/2025 09:43 | 125 | 263.50 |
| 07/04/2025 09:43 | 9 | 263.40 |
| 07/04/2025 09:43 | 179 | 263.50 |
| 07/04/2025 09:43 | 287 | 263.50 |
| 07/04/2025 09:43 | 125 | 263.50 |
| 07/04/2025 09:43 | 340 | 263.50 |
| 07/04/2025 09:43 | 7 | 263.40 |
| 07/04/2025 09:43 | 100 | 263.40 |
| 07/04/2025 09:43 | 175 | 263.40 |
| 07/04/2025 09:43 | 144 | 263.40 |
| 07/04/2025 09:43 | 227 | 263.40 |
| 07/04/2025 09:43 | 5 | 263.45 |
| 07/04/2025 09:42 | 25 | 263.40 |
| 07/04/2025 09:42 | 4 | 263.45 |
| 07/04/2025 09:42 | 4 | 263.45 |
| 07/04/2025 09:42 | 234 | 263.40 |
| 07/04/2025 09:42 | 81 | 263.40 |
| 07/04/2025 09:42 | 10 | 263.50 |
| 07/04/2025 09:42 | 616 | 263.50 |
| 07/04/2025 09:42 | 3 | 263.50 |
| 07/04/2025 09:42 | 56 | 263.40 |
| 07/04/2025 09:42 | 142 | 263.40 |
| 07/04/2025 09:42 | 8 | 263.40 |
| 07/04/2025 09:42 | 12 | 263.40 |
| 07/04/2025 09:42 | 65 | 263.40 |
| 07/04/2025 09:42 | 600 | 263.50 |
| 07/04/2025 09:42 | 200 | 263.50 |
| 07/04/2025 09:42 | 132 | 263.50 |
| 07/04/2025 09:42 | 9 | 263.45 |
| 07/04/2025 09:42 | 1398 | 263.50 |
| 07/04/2025 09:42 | 189 | 263.50 |
| 07/04/2025 09:42 | 500 | 263.50 |
| 07/04/2025 09:42 | 6 | 263.50 |
| 07/04/2025 09:42 | 2 | 263.60 |
| 07/04/2025 09:41 | 56 | 263.50 |
| 07/04/2025 09:41 | 247 | 263.50 |
| 07/04/2025 09:41 | 158 | 263.50 |
| 07/04/2025 09:41 | 272 | 263.50 |
| 07/04/2025 09:41 | 3 | 263.50 |
| 07/04/2025 09:41 | 15 | 263.70 |
| 07/04/2025 09:41 | 185 | 263.70 |
| 07/04/2025 09:41 | 12 | 263.70 |
| 07/04/2025 09:41 | 7 | 263.70 |
| 07/04/2025 09:41 | 200 | 263.60 |
| 07/04/2025 09:40 | 64 | 263.70 |
| 07/04/2025 09:40 | 264 | 263.70 |
| 07/04/2025 09:40 | 263 | 263.70 |
| 07/04/2025 09:40 | 1 | 263.70 |
| 07/04/2025 09:40 | 27 | 263.50 |
| 07/04/2025 09:40 | 5 | 263.50 |
| 07/04/2025 09:40 | 192 | 263.60 |
| 07/04/2025 09:40 | 73 | 263.50 |
| 07/04/2025 09:40 | 57 | 263.50 |
| 07/04/2025 09:40 | 20 | 263.50 |
| 07/04/2025 09:40 | 167 | 263.60 |
| 07/04/2025 09:40 | 514 | 263.60 |
| 07/04/2025 09:40 | 252 | 263.60 |
| 07/04/2025 09:40 | 188 | 263.60 |
| 07/04/2025 09:40 | 293 | 263.60 |
| 07/04/2025 09:40 | 329 | 263.60 |
| 07/04/2025 09:40 | 200 | 263.60 |
| 07/04/2025 09:40 | 252 | 263.60 |
| 07/04/2025 09:40 | 1033 | 263.60 |
| 07/04/2025 09:40 | 300 | 263.60 |
| 07/04/2025 09:40 | 123 | 263.50 |
| 07/04/2025 09:40 | 199 | 263.50 |
| 07/04/2025 09:40 | 118 | 263.50 |
| 07/04/2025 09:40 | 160 | 263.50 |
| 07/04/2025 09:40 | 50 | 263.50 |
| 07/04/2025 09:40 | 2 | 263.50 |
| 07/04/2025 09:40 | 10 | 263.50 |
| 07/04/2025 09:40 | 18 | 263.50 |
| 07/04/2025 09:40 | 111 | 263.50 |
| 07/04/2025 09:40 | 160 | 263.50 |
| 07/04/2025 09:40 | 2 | 263.50 |
| 07/04/2025 09:40 | 50 | 263.50 |
| 07/04/2025 09:40 | 133 | 263.50 |
| 07/04/2025 09:40 | 127 | 263.50 |
| 07/04/2025 09:40 | 373 | 263.50 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 250 | 263.60 |
| 07/04/2025 09:40 | 51 | 263.60 |
| 07/04/2025 09:40 | 199 | 263.60 |
| 07/04/2025 09:40 | 5 | 263.60 |
| 07/04/2025 09:40 | 87 | 263.60 |
| 07/04/2025 09:40 | 6 | 263.60 |
| 07/04/2025 09:40 | 4 | 263.60 |
| 07/04/2025 09:40 | 252 | 263.60 |
| 07/04/2025 09:40 | 241 | 263.60 |
| 07/04/2025 09:40 | 158 | 263.70 |
| 07/04/2025 09:40 | 211 | 263.70 |
| 07/04/2025 09:39 | 9 | 263.60 |
| 07/04/2025 09:39 | 220 | 263.60 |
| 07/04/2025 09:39 | 421 | 263.60 |
| 07/04/2025 09:39 | 296 | 263.60 |
| 07/04/2025 09:39 | 1 | 263.60 |
| 07/04/2025 09:39 | 181 | 263.60 |
| 07/04/2025 09:39 | 118 | 263.60 |
| 07/04/2025 09:39 | 82 | 263.60 |
| 07/04/2025 09:39 | 168 | 263.60 |
| 07/04/2025 09:39 | 10 | 263.60 |
| 07/04/2025 09:39 | 22 | 263.60 |
| 07/04/2025 09:39 | 1 | 263.70 |
| 07/04/2025 09:39 | 3 | 263.70 |
| 07/04/2025 09:39 | 10 | 263.70 |
| 07/04/2025 09:39 | 37 | 263.70 |
| 07/04/2025 09:38 | 20 | 263.60 |
| 07/04/2025 09:38 | 111 | 263.60 |
| 07/04/2025 09:38 | 3 | 263.70 |
| 07/04/2025 09:38 | 2 | 263.60 |
| 07/04/2025 09:38 | 792 | 263.60 |
| 07/04/2025 09:38 | 1310 | 263.60 |
| 07/04/2025 09:37 | 1 | 263.60 |
| 07/04/2025 09:37 | 774 | 263.60 |
| 07/04/2025 09:37 | 252 | 263.60 |
| 07/04/2025 09:37 | 80 | 263.60 |
| 07/04/2025 09:37 | 152 | 263.60 |
| 07/04/2025 09:37 | 1033 | 263.60 |
| 07/04/2025 09:37 | 326 | 263.60 |
| 07/04/2025 09:37 | 100 | 263.60 |
| 07/04/2025 09:37 | 252 | 263.60 |
| 07/04/2025 09:37 | 306 | 263.60 |
| 07/04/2025 09:37 | 3 | 263.80 |
| 07/04/2025 09:37 | 10 | 263.80 |
| 07/04/2025 09:37 | 1 | 263.80 |
| 07/04/2025 09:36 | 8 | 263.80 |
| 07/04/2025 09:36 | 308 | 263.80 |
| 07/04/2025 09:36 | 262 | 263.80 |
| 07/04/2025 09:36 | 411 | 263.70 |
| 07/04/2025 09:36 | 200 | 263.70 |
| 07/04/2025 09:36 | 10 | 263.70 |
| 07/04/2025 09:36 | 11 | 263.60 |
| 07/04/2025 09:36 | 370 | 263.60 |
| 07/04/2025 09:36 | 663 | 263.60 |
| 07/04/2025 09:36 | 75 | 263.60 |
| 07/04/2025 09:36 | 317 | 263.60 |
| 07/04/2025 09:36 | 620 | 263.60 |
| 07/04/2025 09:36 | 484 | 263.60 |
| 07/04/2025 09:36 | 4 | 263.50 |
| 07/04/2025 09:36 | 190 | 263.60 |
| 07/04/2025 09:36 | 52 | 263.50 |
| 07/04/2025 09:36 | 21 | 263.50 |
| 07/04/2025 09:36 | 25 | 263.50 |
| 07/04/2025 09:36 | 159 | 263.50 |
| 07/04/2025 09:36 | 10 | 263.50 |
| 07/04/2025 09:36 | 50 | 263.45 |
| 07/04/2025 09:36 | 1 | 263.50 |
| 07/04/2025 09:36 | 5 | 263.50 |
| 07/04/2025 09:36 | 501 | 263.50 |
| 07/04/2025 09:36 | 1499 | 263.50 |
| 07/04/2025 09:36 | 176 | 263.50 |
| 07/04/2025 09:36 | 308 | 263.50 |
| 07/04/2025 09:36 | 320 | 263.50 |
| 07/04/2025 09:35 | 200 | 263.60 |
| 07/04/2025 09:35 | 451 | 263.60 |
| 07/04/2025 09:35 | 219 | 263.60 |
| 07/04/2025 09:35 | 500 | 263.65 |
| 07/04/2025 09:35 | 7 | 263.65 |
| 07/04/2025 09:35 | 15 | 263.70 |
| 07/04/2025 09:35 | 160 | 263.70 |
| 07/04/2025 09:35 | 37 | 263.70 |
| 07/04/2025 09:35 | 10 | 263.70 |
| 07/04/2025 09:35 | 17 | 263.60 |
| 07/04/2025 09:35 | 421 | 263.60 |
| 07/04/2025 09:35 | 423 | 263.60 |
| 07/04/2025 09:35 | 588 | 263.60 |
| 07/04/2025 09:35 | 191 | 263.60 |
| 07/04/2025 09:35 | 710 | 263.60 |
| 07/04/2025 09:35 | 250 | 263.70 |
| 07/04/2025 09:34 | 113 | 263.70 |
| 07/04/2025 09:34 | 184 | 263.70 |
| 07/04/2025 09:34 | 1 | 263.70 |
| 07/04/2025 09:34 | 29 | 263.60 |
| 07/04/2025 09:34 | 64 | 263.50 |
| 07/04/2025 09:34 | 213 | 263.60 |
| 07/04/2025 09:34 | 148 | 263.60 |
| 07/04/2025 09:34 | 1694 | 263.50 |
| 07/04/2025 09:34 | 2306 | 263.50 |
| 07/04/2025 09:34 | 39 | 263.40 |
| 07/04/2025 09:34 | 302 | 263.40 |
| 07/04/2025 09:34 | 302 | 263.40 |
| 07/04/2025 09:34 | 10 | 263.40 |
| 07/04/2025 09:34 | 174 | 263.40 |
| 07/04/2025 09:34 | 128 | 263.40 |
| 07/04/2025 09:34 | 179 | 263.40 |
| 07/04/2025 09:34 | 2 | 263.30 |
| 07/04/2025 09:33 | 1 | 263.40 |
| 07/04/2025 09:33 | 40 | 263.30 |
| 07/04/2025 09:33 | 5 | 263.30 |
| 07/04/2025 09:33 | 20 | 263.40 |
| 07/04/2025 09:33 | 2 | 263.40 |
| 07/04/2025 09:33 | 193 | 263.20 |
| 07/04/2025 09:33 | 6 | 263.20 |
| 07/04/2025 09:33 | 1 | 263.30 |
| 07/04/2025 09:33 | 1 | 263.30 |
| 07/04/2025 09:33 | 290 | 263.30 |
| 07/04/2025 09:33 | 690 | 263.30 |
| 07/04/2025 09:33 | 78 | 263.30 |
| 07/04/2025 09:33 | 253 | 263.30 |
| 07/04/2025 09:32 | 200 | 263.30 |
| 07/04/2025 09:32 | 25 | 263.30 |
| 07/04/2025 09:32 | 5 | 263.30 |
| 07/04/2025 09:32 | 64 | 263.30 |
| 07/04/2025 09:32 | 236 | 263.30 |
| 07/04/2025 09:32 | 574 | 263.30 |
| 07/04/2025 09:32 | 214 | 263.30 |
| 07/04/2025 09:32 | 287 | 263.30 |
| 07/04/2025 09:32 | 297 | 263.30 |
| 07/04/2025 09:32 | 203 | 263.30 |
| 07/04/2025 09:32 | 2 | 263.30 |
| 07/04/2025 09:32 | 5 | 263.20 |
| 07/04/2025 09:32 | 2 | 263.30 |
| 07/04/2025 09:32 | 50 | 263.20 |
| 07/04/2025 09:32 | 136 | 263.20 |
| 07/04/2025 09:32 | 191 | 263.20 |
| 07/04/2025 09:32 | 6 | 263.20 |
| 07/04/2025 09:32 | 308 | 263.20 |
| 07/04/2025 09:32 | 1024 | 263.20 |
| 07/04/2025 09:31 | 42 | 263.20 |
| 07/04/2025 09:31 | 451 | 263.20 |
| 07/04/2025 09:31 | 283 | 263.20 |
| 07/04/2025 09:31 | 529 | 263.20 |
| 07/04/2025 09:31 | 300 | 263.20 |
| 07/04/2025 09:31 | 814 | 263.10 |
| 07/04/2025 09:31 | 194 | 263.10 |
| 07/04/2025 09:31 | 112 | 263.10 |
| 07/04/2025 09:31 | 688 | 263.10 |
| 07/04/2025 09:31 | 1000 | 263.00 |
| 07/04/2025 09:31 | 38 | 263.00 |
| 07/04/2025 09:31 | 106 | 263.00 |
| 07/04/2025 09:31 | 253 | 263.00 |
| 07/04/2025 09:31 | 50 | 263.00 |
| 07/04/2025 09:31 | 48 | 263.00 |
| 07/04/2025 09:31 | 740 | 263.00 |
| 07/04/2025 09:31 | 1415 | 263.00 |
| 07/04/2025 09:31 | 265 | 263.00 |
| 07/04/2025 09:31 | 2 | 263.00 |
| 07/04/2025 09:31 | 308 | 263.00 |
| 07/04/2025 09:31 | 5 | 263.00 |
| 07/04/2025 09:31 | 87 | 263.00 |
| 07/04/2025 09:31 | 1033 | 263.00 |
| 07/04/2025 09:31 | 12 | 262.90 |
| 07/04/2025 09:31 | 11 | 262.90 |
| 07/04/2025 09:31 | 3 | 262.90 |
| 07/04/2025 09:31 | 283 | 262.90 |
| 07/04/2025 09:31 | 3 | 262.90 |
| 07/04/2025 09:31 | 36 | 263.00 |
| 07/04/2025 09:31 | 211 | 263.00 |
| 07/04/2025 09:31 | 5 | 263.00 |
| 07/04/2025 09:31 | 200 | 263.00 |
| 07/04/2025 09:31 | 95 | 263.00 |
| 07/04/2025 09:31 | 2 | 263.00 |
| 07/04/2025 09:31 | 500 | 263.00 |
| 07/04/2025 09:31 | 50 | 263.00 |
| 07/04/2025 09:31 | 2 | 263.00 |
| 07/04/2025 09:31 | 1000 | 263.00 |
| 07/04/2025 09:31 | 250 | 263.00 |
| 07/04/2025 09:31 | 100 | 263.00 |
| 07/04/2025 09:31 | 2 | 263.00 |
| 07/04/2025 09:31 | 20 | 263.00 |
| 07/04/2025 09:31 | 2 | 263.00 |
| 07/04/2025 09:31 | 2000 | 263.00 |
| 07/04/2025 09:31 | 50 | 263.00 |
| 07/04/2025 09:31 | 3 | 263.00 |
| 07/04/2025 09:31 | 305 | 263.00 |
| 07/04/2025 09:31 | 20 | 263.00 |
| 07/04/2025 09:31 | 300 | 263.00 |
| 07/04/2025 09:31 | 20 | 263.00 |
| 07/04/2025 09:31 | 20 | 263.00 |
| 07/04/2025 09:31 | 1000 | 263.00 |
| 07/04/2025 09:31 | 1000 | 263.00 |
| 07/04/2025 09:31 | 71 | 263.05 |
| 07/04/2025 09:31 | 160 | 263.05 |
| 07/04/2025 09:31 | 143 | 263.10 |
| 07/04/2025 09:31 | 110 | 263.10 |
| 07/04/2025 09:31 | 11 | 263.10 |
| 07/04/2025 09:31 | 12 | 263.10 |
| 07/04/2025 09:31 | 20 | 263.10 |
| 07/04/2025 09:31 | 305 | 263.10 |
| 07/04/2025 09:31 | 529 | 263.10 |
| 07/04/2025 09:31 | 283 | 263.20 |
| 07/04/2025 09:31 | 422 | 263.20 |
| 07/04/2025 09:31 | 19 | 263.20 |
| 07/04/2025 09:31 | 5 | 263.20 |
| 07/04/2025 09:31 | 300 | 263.20 |
| 07/04/2025 09:31 | 253 | 263.20 |
| 07/04/2025 09:31 | 258 | 263.30 |
| 07/04/2025 09:31 | 7 | 263.30 |
| 07/04/2025 09:31 | 118 | 263.30 |
| 07/04/2025 09:31 | 9 | 263.30 |
| 07/04/2025 09:31 | 8 | 263.30 |
| 07/04/2025 09:31 | 9 | 263.30 |
| 07/04/2025 09:31 | 6 | 263.30 |
| 07/04/2025 09:31 | 5 | 263.30 |
| 07/04/2025 09:30 | 1 | 263.50 |
| 07/04/2025 09:30 | 8 | 263.40 |
| 07/04/2025 09:30 | 100 | 263.30 |
| 07/04/2025 09:30 | 306 | 263.30 |
| 07/04/2025 09:30 | 529 | 263.30 |
| 07/04/2025 09:30 | 150 | 263.30 |
| 07/04/2025 09:30 | 286 | 263.50 |
| 07/04/2025 09:30 | 320 | 263.50 |
| 07/04/2025 09:30 | 1234 | 263.40 |
| 07/04/2025 09:30 | 305 | 263.40 |
| 07/04/2025 09:30 | 181 | 263.40 |
| 07/04/2025 09:30 | 529 | 263.40 |
| 07/04/2025 09:30 | 1033 | 263.40 |
| 07/04/2025 09:30 | 19 | 263.30 |
| 07/04/2025 09:30 | 11 | 263.30 |
| 07/04/2025 09:30 | 300 | 263.30 |
| 07/04/2025 09:30 | 285 | 263.30 |
| 07/04/2025 09:30 | 299 | 263.30 |
| 07/04/2025 09:30 | 20 | 263.40 |
| 07/04/2025 09:30 | 50 | 263.40 |
| 07/04/2025 09:30 | 17 | 263.40 |
| 07/04/2025 09:30 | 252 | 263.40 |
| 07/04/2025 09:30 | 497 | 263.40 |
| 07/04/2025 09:30 | 500 | 263.40 |
| 07/04/2025 09:29 | 10 | 263.60 |
| 07/04/2025 09:29 | 3 | 263.40 |
| 07/04/2025 09:29 | 50 | 263.50 |
| 07/04/2025 09:29 | 485 | 263.60 |
| 07/04/2025 09:29 | 187 | 263.60 |
| 07/04/2025 09:29 | 2 | 263.60 |
| 07/04/2025 09:29 | 355 | 263.50 |
| 07/04/2025 09:29 | 485 | 263.50 |
| 07/04/2025 09:29 | 48 | 263.40 |
| 07/04/2025 09:29 | 200 | 263.40 |
| 07/04/2025 09:29 | 105 | 263.40 |
| 07/04/2025 09:28 | 234 | 263.50 |
| 07/04/2025 09:28 | 5 | 263.50 |
| 07/04/2025 09:28 | 252 | 263.50 |
| 07/04/2025 09:28 | 881 | 263.55 |
| 07/04/2025 09:28 | 10 | 263.55 |
| 07/04/2025 09:28 | 1119 | 263.50 |
| 07/04/2025 09:28 | 252 | 263.50 |
| 07/04/2025 09:28 | 156 | 263.50 |
| 07/04/2025 09:28 | 18 | 263.50 |
| 07/04/2025 09:28 | 15000 | 263.50 |
| 07/04/2025 09:28 | 500 | 263.50 |
| 07/04/2025 09:28 | 300 | 263.50 |
| 07/04/2025 09:28 | 529 | 263.50 |
| 07/04/2025 09:28 | 307 | 263.50 |
| 07/04/2025 09:28 | 1033 | 263.50 |
| 07/04/2025 09:28 | 739 | 263.60 |
| 07/04/2025 09:28 | 422 | 263.60 |
| 07/04/2025 09:28 | 755 | 263.60 |
| 07/04/2025 09:28 | 418 | 263.60 |
| 07/04/2025 09:28 | 715 | 263.60 |
| 07/04/2025 09:28 | 715 | 263.60 |
| 07/04/2025 09:28 | 23 | 263.60 |
| 07/04/2025 09:28 | 876 | 263.60 |
| 07/04/2025 09:28 | 284 | 263.60 |
| 07/04/2025 09:28 | 445 | 263.60 |
| 07/04/2025 09:28 | 10 | 263.60 |
| 07/04/2025 09:28 | 158 | 263.60 |
| 07/04/2025 09:28 | 15 | 263.60 |
| 07/04/2025 09:28 | 150 | 263.70 |
| 07/04/2025 09:28 | 250 | 263.70 |
| 07/04/2025 09:28 | 18 | 263.75 |
| 07/04/2025 09:28 | 134 | 263.80 |
| 07/04/2025 09:28 | 262 | 263.80 |
| 07/04/2025 09:28 | 8 | 263.80 |
| 07/04/2025 09:27 | 3 | 263.80 |
| 07/04/2025 09:27 | 50 | 263.60 |
| 07/04/2025 09:27 | 150 | 263.60 |
| 07/04/2025 09:27 | 105 | 263.70 |
| 07/04/2025 09:27 | 2 | 263.70 |
| 07/04/2025 09:27 | 266 | 263.70 |
| 07/04/2025 09:27 | 8 | 263.70 |
| 07/04/2025 09:27 | 252 | 263.70 |
| 07/04/2025 09:27 | 417 | 263.70 |
| 07/04/2025 09:27 | 520 | 263.60 |
| 07/04/2025 09:27 | 292 | 263.60 |
| 07/04/2025 09:27 | 458 | 263.60 |
| 07/04/2025 09:27 | 451 | 263.50 |
| 07/04/2025 09:27 | 160 | 263.50 |
| 07/04/2025 09:27 | 297 | 263.50 |
| 07/04/2025 09:27 | 161 | 263.50 |
| 07/04/2025 09:27 | 15000 | 263.50 |
| 07/04/2025 09:27 | 133 | 263.60 |
| 07/04/2025 09:27 | 919 | 263.60 |
| 07/04/2025 09:27 | 401 | 263.60 |
| 07/04/2025 09:27 | 408 | 263.60 |
| 07/04/2025 09:27 | 502 | 263.60 |
| 07/04/2025 09:27 | 1037 | 263.60 |
| 07/04/2025 09:27 | 1 | 263.60 |
| 07/04/2025 09:27 | 21 | 263.60 |
| 07/04/2025 09:27 | 610 | 263.60 |
| 07/04/2025 09:27 | 390 | 263.60 |
| 07/04/2025 09:27 | 839 | 263.60 |
| 07/04/2025 09:27 | 965 | 263.60 |
| 07/04/2025 09:27 | 5 | 263.70 |
| 07/04/2025 09:27 | 189 | 263.70 |
| 07/04/2025 09:26 | 1 | 263.70 |
| 07/04/2025 09:26 | 161 | 263.60 |
| 07/04/2025 09:26 | 7 | 263.60 |
| 07/04/2025 09:26 | 1 | 263.60 |
| 07/04/2025 09:26 | 83 | 263.70 |
| 07/04/2025 09:26 | 144 | 263.70 |
| 07/04/2025 09:26 | 100 | 263.60 |
| 07/04/2025 09:26 | 542 | 263.60 |
| 07/04/2025 09:26 | 730 | 263.60 |
| 07/04/2025 09:26 | 5 | 263.60 |
| 07/04/2025 09:26 | 2 | 263.60 |
| 07/04/2025 09:25 | 252 | 263.50 |
| 07/04/2025 09:25 | 3 | 263.50 |
| 07/04/2025 09:25 | 279 | 263.60 |
| 07/04/2025 09:25 | 3 | 263.60 |
| 07/04/2025 09:25 | 69 | 263.60 |
| 07/04/2025 09:25 | 33 | 263.60 |
| 07/04/2025 09:25 | 131 | 263.55 |
| 07/04/2025 09:25 | 142 | 263.50 |
| 07/04/2025 09:25 | 4296 | 263.50 |
| 07/04/2025 09:25 | 10704 | 263.50 |
| 07/04/2025 09:25 | 1 | 263.60 |
| 07/04/2025 09:25 | 18 | 263.60 |
| 07/04/2025 09:25 | 63 | 263.60 |
| 07/04/2025 09:25 | 14 | 263.60 |
| 07/04/2025 09:25 | 6 | 263.60 |
| 07/04/2025 09:25 | 1 | 263.60 |
| 07/04/2025 09:25 | 51 | 263.50 |
| 07/04/2025 09:25 | 925 | 263.60 |
| 07/04/2025 09:25 | 76 | 263.60 |
| 07/04/2025 09:25 | 176 | 263.60 |
| 07/04/2025 09:25 | 300 | 263.60 |
| 07/04/2025 09:25 | 160 | 263.40 |
| 07/04/2025 09:25 | 200 | 263.40 |
| 07/04/2025 09:25 | 451 | 263.50 |
| 07/04/2025 09:25 | 200 | 263.50 |
| 07/04/2025 09:25 | 356 | 263.50 |
| 07/04/2025 09:24 | 1 | 263.50 |
| 07/04/2025 09:24 | 3795 | 263.50 |
| 07/04/2025 09:24 | 210 | 263.50 |
| 07/04/2025 09:24 | 285 | 263.50 |
| 07/04/2025 09:24 | 150 | 263.50 |
| 07/04/2025 09:24 | 144 | 263.50 |
| 07/04/2025 09:24 | 75 | 263.60 |
| 07/04/2025 09:24 | 1764 | 263.60 |
| 07/04/2025 09:24 | 269 | 263.60 |
| 07/04/2025 09:24 | 528 | 263.60 |
| 07/04/2025 09:24 | 276 | 263.60 |
| 07/04/2025 09:24 | 290 | 263.60 |
| 07/04/2025 09:24 | 133 | 263.60 |
| 07/04/2025 09:24 | 290 | 263.70 |
| 07/04/2025 09:24 | 529 | 263.70 |
| 07/04/2025 09:24 | 286 | 263.70 |
| 07/04/2025 09:24 | 311 | 263.70 |
| 07/04/2025 09:24 | 824 | 263.70 |
| 07/04/2025 09:24 | 581 | 263.70 |
| 07/04/2025 09:24 | 9995 | 263.70 |
| 07/04/2025 09:24 | 131 | 263.70 |
| 07/04/2025 09:24 | 214 | 263.70 |
| 07/04/2025 09:24 | 25 | 263.50 |
| 07/04/2025 09:24 | 1047 | 263.50 |
| 07/04/2025 09:24 | 853 | 263.50 |
| 07/04/2025 09:24 | 425 | 263.50 |
| 07/04/2025 09:24 | 252 | 263.50 |
| 07/04/2025 09:24 | 166 | 263.50 |
| 07/04/2025 09:24 | 3 | 263.40 |
| 07/04/2025 09:24 | 28 | 263.40 |
| 07/04/2025 09:24 | 3167 | 263.40 |
| 07/04/2025 09:24 | 1643 | 263.40 |
| 07/04/2025 09:24 | 10 | 263.40 |
| 07/04/2025 09:24 | 180 | 263.40 |
| 07/04/2025 09:24 | 136 | 263.40 |
| 07/04/2025 09:24 | 824 | 263.40 |
| 07/04/2025 09:24 | 304 | 263.40 |
| 07/04/2025 09:24 | 319 | 263.40 |
| 07/04/2025 09:24 | 417 | 263.40 |
| 07/04/2025 09:24 | 1 | 263.40 |
| 07/04/2025 09:24 | 40 | 263.40 |
| 07/04/2025 09:24 | 4 | 263.40 |
| 07/04/2025 09:24 | 55 | 263.30 |
| 07/04/2025 09:24 | 240 | 263.30 |
| 07/04/2025 09:23 | 3 | 263.40 |
| 07/04/2025 09:23 | 111 | 263.40 |
| 07/04/2025 09:23 | 90 | 263.40 |
| 07/04/2025 09:23 | 13 | 263.30 |
| 07/04/2025 09:23 | 11 | 263.40 |
| 07/04/2025 09:23 | 824 | 263.30 |
| 07/04/2025 09:23 | 144 | 263.30 |
| 07/04/2025 09:23 | 16 | 263.30 |
| 07/04/2025 09:23 | 824 | 263.30 |
| 07/04/2025 09:23 | 250 | 263.30 |
| 07/04/2025 09:23 | 307 | 263.30 |
| 07/04/2025 09:23 | 529 | 263.30 |
| 07/04/2025 09:23 | 2 | 263.50 |
| 07/04/2025 09:23 | 4 | 263.40 |
| 07/04/2025 09:23 | 83 | 263.50 |
| 07/04/2025 09:23 | 254 | 263.50 |
| 07/04/2025 09:23 | 305 | 263.50 |
| 07/04/2025 09:23 | 451 | 263.50 |
| 07/04/2025 09:23 | 320 | 263.50 |
| 07/04/2025 09:23 | 300 | 263.50 |
| 07/04/2025 09:23 | 72 | 263.50 |
| 07/04/2025 09:23 | 18 | 263.50 |
| 07/04/2025 09:23 | 253 | 263.50 |
| 07/04/2025 09:23 | 194 | 263.40 |
| 07/04/2025 09:23 | 301 | 263.40 |
| 07/04/2025 09:22 | 38 | 263.40 |
| 07/04/2025 09:22 | 272 | 263.40 |
| 07/04/2025 09:22 | 181 | 263.30 |
| 07/04/2025 09:22 | 38 | 263.30 |
| 07/04/2025 09:22 | 143 | 263.30 |
| 07/04/2025 09:22 | 195 | 263.30 |
| 07/04/2025 09:22 | 216 | 263.30 |
| 07/04/2025 09:22 | 253 | 263.30 |
| 07/04/2025 09:22 | 320 | 263.30 |
| 07/04/2025 09:22 | 306 | 263.30 |
| 07/04/2025 09:22 | 451 | 263.30 |
| 07/04/2025 09:22 | 6 | 263.30 |
| 07/04/2025 09:22 | 253 | 263.30 |
| 07/04/2025 09:22 | 185 | 263.20 |
| 07/04/2025 09:22 | 306 | 263.20 |
| 07/04/2025 09:22 | 229 | 263.20 |
| 07/04/2025 09:22 | 20 | 263.20 |
| 07/04/2025 09:22 | 76 | 263.30 |
| 07/04/2025 09:22 | 300 | 263.30 |
| 07/04/2025 09:22 | 31 | 263.20 |
| 07/04/2025 09:22 | 347 | 263.20 |
| 07/04/2025 09:22 | 347 | 263.20 |
| 07/04/2025 09:22 | 347 | 263.20 |
| 07/04/2025 09:22 | 200 | 263.20 |
| 07/04/2025 09:22 | 70 | 263.20 |
| 07/04/2025 09:22 | 300 | 263.20 |
| 07/04/2025 09:22 | 181 | 263.10 |
| 07/04/2025 09:22 | 150 | 263.10 |
| 07/04/2025 09:22 | 90 | 263.10 |
| 07/04/2025 09:22 | 300 | 263.10 |
| 07/04/2025 09:22 | 295 | 263.10 |
| 07/04/2025 09:22 | 5 | 263.10 |
| 07/04/2025 09:22 | 50 | 263.10 |
| 07/04/2025 09:22 | 130 | 263.15 |
| 07/04/2025 09:22 | 40 | 263.15 |
| 07/04/2025 09:22 | 310 | 263.10 |
| 07/04/2025 09:22 | 3 | 263.10 |
| 07/04/2025 09:22 | 3 | 263.20 |
| 07/04/2025 09:22 | 3 | 263.20 |
| 07/04/2025 09:22 | 2 | 263.20 |
| 07/04/2025 09:22 | 451 | 263.30 |
| 07/04/2025 09:22 | 3 | 263.30 |
| 07/04/2025 09:22 | 4 | 263.30 |
| 07/04/2025 09:21 | 451 | 263.40 |
| 07/04/2025 09:21 | 158 | 263.40 |
| 07/04/2025 09:21 | 22 | 263.40 |
| 07/04/2025 09:21 | 152 | 263.40 |
| 07/04/2025 09:21 | 37 | 263.50 |
| 07/04/2025 09:21 | 43 | 263.50 |
| 07/04/2025 09:21 | 30 | 263.50 |
| 07/04/2025 09:21 | 2 | 263.40 |
| 07/04/2025 09:21 | 2 | 263.40 |
| 07/04/2025 09:21 | 6 | 263.40 |
| 07/04/2025 09:21 | 17 | 263.40 |
| 07/04/2025 09:21 | 3 | 263.40 |
| 07/04/2025 09:21 | 406 | 263.50 |
| 07/04/2025 09:21 | 51 | 263.50 |
| 07/04/2025 09:21 | 1573 | 263.50 |
| 07/04/2025 09:21 | 207 | 263.50 |
| 07/04/2025 09:21 | 4 | 263.50 |
| 07/04/2025 09:21 | 160 | 263.50 |
| 07/04/2025 09:21 | 500 | 263.50 |
| 07/04/2025 09:21 | 3 | 263.50 |
| 07/04/2025 09:21 | 1944 | 263.50 |
| 07/04/2025 09:21 | 4 | 263.50 |
| 07/04/2025 09:21 | 3 | 263.50 |
| 07/04/2025 09:21 | 40 | 263.50 |
| 07/04/2025 09:21 | 16 | 263.50 |
| 07/04/2025 09:21 | 3 | 263.50 |
| 07/04/2025 09:21 | 5 | 263.70 |
| 07/04/2025 09:21 | 2 | 263.60 |
| 07/04/2025 09:21 | 102 | 263.60 |
| 07/04/2025 09:21 | 150 | 263.60 |
| 07/04/2025 09:21 | 102 | 263.60 |
| 07/04/2025 09:21 | 153 | 263.60 |
| 07/04/2025 09:21 | 47 | 263.60 |
| 07/04/2025 09:21 | 100 | 263.60 |
| 07/04/2025 09:20 | 10 | 263.70 |
| 07/04/2025 09:20 | 100 | 263.60 |
| 07/04/2025 09:20 | 1 | 263.70 |
| 07/04/2025 09:20 | 179 | 263.70 |
| 07/04/2025 09:20 | 225 | 263.60 |
| 07/04/2025 09:20 | 1 | 263.70 |
| 07/04/2025 09:20 | 3 | 263.60 |
| 07/04/2025 09:20 | 3 | 263.60 |
| 07/04/2025 09:20 | 751 | 263.70 |
| 07/04/2025 09:20 | 103 | 263.70 |
| 07/04/2025 09:20 | 150 | 263.70 |
| 07/04/2025 09:19 | 12 | 263.80 |
| 07/04/2025 09:19 | 252 | 263.80 |
| 07/04/2025 09:19 | 682 | 263.80 |
| 07/04/2025 09:19 | 824 | 263.80 |
| 07/04/2025 09:19 | 320 | 263.80 |
| 07/04/2025 09:19 | 227 | 263.80 |
| 07/04/2025 09:19 | 292 | 263.80 |
| 07/04/2025 09:19 | 391 | 263.80 |
| 07/04/2025 09:19 | 2 | 263.60 |
| 07/04/2025 09:19 | 9 | 263.80 |
| 07/04/2025 09:19 | 41 | 263.80 |
| 07/04/2025 09:19 | 11 | 263.90 |
| 07/04/2025 09:19 | 824 | 263.90 |
| 07/04/2025 09:19 | 394 | 263.80 |
| 07/04/2025 09:19 | 428 | 263.80 |
| 07/04/2025 09:19 | 120 | 263.80 |
| 07/04/2025 09:19 | 80 | 263.80 |
| 07/04/2025 09:19 | 216 | 263.80 |
| 07/04/2025 09:19 | 252 | 263.80 |
| 07/04/2025 09:19 | 824 | 263.80 |
| 07/04/2025 09:19 | 320 | 263.80 |
| 07/04/2025 09:19 | 300 | 263.80 |
| 07/04/2025 09:19 | 291 | 263.80 |
| 07/04/2025 09:19 | 832 | 263.80 |
| 07/04/2025 09:19 | 672 | 263.80 |
| 07/04/2025 09:19 | 236 | 263.80 |
| 07/04/2025 09:19 | 3 | 263.80 |
| 07/04/2025 09:19 | 56 | 263.80 |
| 07/04/2025 09:19 | 134 | 263.70 |
| 07/04/2025 09:19 | 386 | 263.70 |
| 07/04/2025 09:19 | 37 | 263.65 |
| 07/04/2025 09:19 | 22 | 263.60 |
| 07/04/2025 09:19 | 3 | 263.60 |
| 07/04/2025 09:19 | 4 | 263.70 |
| 07/04/2025 09:19 | 353 | 263.80 |
| 07/04/2025 09:19 | 120 | 263.80 |
| 07/04/2025 09:19 | 290 | 263.80 |
| 07/04/2025 09:19 | 131 | 263.70 |
| 07/04/2025 09:19 | 824 | 263.70 |
| 07/04/2025 09:19 | 142 | 263.70 |
| 07/04/2025 09:19 | 1140 | 263.70 |
| 07/04/2025 09:19 | 244 | 263.70 |
| 07/04/2025 09:19 | 13 | 263.70 |
| 07/04/2025 09:19 | 2 | 263.70 |
| 07/04/2025 09:19 | 2 | 263.70 |
| 07/04/2025 09:19 | 301 | 263.80 |
| 07/04/2025 09:19 | 824 | 263.80 |
| 07/04/2025 09:19 | 292 | 263.80 |
| 07/04/2025 09:19 | 5 | 263.80 |
| 07/04/2025 09:18 | 1 | 263.80 |
| 07/04/2025 09:18 | 5 | 263.70 |
| 07/04/2025 09:18 | 12 | 263.70 |
| 07/04/2025 09:18 | 6 | 263.70 |
| 07/04/2025 09:18 | 5 | 263.70 |
| 07/04/2025 09:18 | 29 | 263.80 |
| 07/04/2025 09:18 | 297 | 263.80 |
| 07/04/2025 09:18 | 92 | 263.70 |
| 07/04/2025 09:18 | 141 | 263.70 |
| 07/04/2025 09:18 | 190 | 263.70 |
| 07/04/2025 09:18 | 60 | 263.70 |
| 07/04/2025 09:18 | 3 | 263.70 |
| 07/04/2025 09:18 | 3 | 263.70 |
| 07/04/2025 09:18 | 12 | 263.70 |
| 07/04/2025 09:18 | 133 | 263.70 |
| 07/04/2025 09:18 | 6 | 263.70 |
| 07/04/2025 09:18 | 2 | 263.80 |
| 07/04/2025 09:18 | 4 | 263.80 |
| 07/04/2025 09:18 | 3 | 263.80 |
| 07/04/2025 09:18 | 5 | 263.80 |
| 07/04/2025 09:18 | 2618 | 263.80 |
| 07/04/2025 09:18 | 101 | 263.80 |
| 07/04/2025 09:18 | 6 | 263.80 |
| 07/04/2025 09:18 | 155 | 263.80 |
| 07/04/2025 09:18 | 120 | 263.80 |
| 07/04/2025 09:18 | 10 | 263.80 |
| 07/04/2025 09:18 | 37 | 263.80 |
| 07/04/2025 09:18 | 30 | 263.90 |
| 07/04/2025 09:18 | 320 | 263.80 |
| 07/04/2025 09:18 | 286 | 263.80 |
| 07/04/2025 09:18 | 24 | 263.90 |
| 07/04/2025 09:18 | 179 | 263.90 |
| 07/04/2025 09:18 | 410 | 264.00 |
| 07/04/2025 09:18 | 120 | 264.00 |
| 07/04/2025 09:18 | 451 | 264.00 |
| 07/04/2025 09:18 | 439 | 264.00 |
| 07/04/2025 09:18 | 1998 | 264.00 |
| 07/04/2025 09:18 | 291 | 264.00 |
| 07/04/2025 09:18 | 529 | 264.00 |
| 07/04/2025 09:18 | 144 | 264.00 |
| 07/04/2025 09:18 | 1296 | 264.00 |
| 07/04/2025 09:18 | 286 | 263.90 |
| 07/04/2025 09:18 | 525 | 263.90 |
| 07/04/2025 09:18 | 40 | 263.80 |
| 07/04/2025 09:18 | 8 | 263.80 |
| 07/04/2025 09:18 | 300 | 263.80 |
| 07/04/2025 09:18 | 3 | 263.80 |
| 07/04/2025 09:18 | 165 | 263.80 |
| 07/04/2025 09:18 | 3 | 263.80 |
| 07/04/2025 09:18 | 71 | 263.80 |
| 07/04/2025 09:18 | 4 | 263.90 |
| 07/04/2025 09:18 | 4 | 263.90 |
| 07/04/2025 09:17 | 18 | 263.90 |
| 07/04/2025 09:17 | 129 | 263.80 |
| 07/04/2025 09:17 | 292 | 263.80 |
| 07/04/2025 09:17 | 550 | 263.80 |
| 07/04/2025 09:17 | 96 | 263.90 |
| 07/04/2025 09:17 | 500 | 263.90 |
| 07/04/2025 09:17 | 824 | 263.90 |
| 07/04/2025 09:17 | 5 | 263.90 |
| 07/04/2025 09:17 | 141 | 263.90 |
| 07/04/2025 09:17 | 824 | 263.90 |
| 07/04/2025 09:17 | 494 | 263.90 |
| 07/04/2025 09:17 | 529 | 263.90 |
| 07/04/2025 09:17 | 285 | 263.90 |
| 07/04/2025 09:17 | 158 | 263.80 |
| 07/04/2025 09:17 | 2 | 264.00 |
| 07/04/2025 09:17 | 1 | 264.00 |
| 07/04/2025 09:17 | 20 | 264.00 |
| 07/04/2025 09:17 | 451 | 263.90 |
| 07/04/2025 09:17 | 308 | 263.90 |
| 07/04/2025 09:17 | 179 | 263.90 |
| 07/04/2025 09:17 | 1 | 263.90 |
| 07/04/2025 09:17 | 2 | 263.90 |
| 07/04/2025 09:17 | 3 | 263.90 |
| 07/04/2025 09:17 | 3 | 264.10 |
| 07/04/2025 09:17 | 2 | 264.00 |
| 07/04/2025 09:17 | 7 | 264.10 |
| 07/04/2025 09:17 | 300 | 264.00 |
| 07/04/2025 09:17 | 64 | 264.00 |
| 07/04/2025 09:17 | 2 | 264.00 |
| 07/04/2025 09:17 | 5 | 264.00 |
| 07/04/2025 09:17 | 500 | 264.00 |
| 07/04/2025 09:17 | 110 | 264.00 |
| 07/04/2025 09:17 | 3 | 264.00 |
| 07/04/2025 09:17 | 5 | 264.00 |
| 07/04/2025 09:17 | 500 | 264.00 |
| 07/04/2025 09:17 | 56 | 264.00 |
| 07/04/2025 09:17 | 1000 | 264.00 |
| 07/04/2025 09:17 | 3 | 264.00 |
| 07/04/2025 09:17 | 1200 | 264.00 |
| 07/04/2025 09:17 | 5 | 264.00 |
| 07/04/2025 09:17 | 2 | 264.00 |
| 07/04/2025 09:17 | 500 | 264.00 |
| 07/04/2025 09:17 | 10 | 264.00 |
| 07/04/2025 09:17 | 3 | 264.00 |
| 07/04/2025 09:17 | 200 | 264.00 |
| 07/04/2025 09:17 | 500 | 264.00 |
| 07/04/2025 09:17 | 1 | 264.00 |
| 07/04/2025 09:17 | 220 | 264.00 |
| 07/04/2025 09:17 | 8 | 264.00 |
| 07/04/2025 09:17 | 1000 | 264.00 |
| 07/04/2025 09:17 | 1391 | 264.00 |
| 07/04/2025 09:17 | 1000 | 264.00 |
| 07/04/2025 09:17 | 23 | 264.00 |
| 07/04/2025 09:17 | 4 | 264.10 |
| 07/04/2025 09:17 | 162 | 264.00 |
| 07/04/2025 09:17 | 252 | 264.10 |
| 07/04/2025 09:17 | 4 | 264.10 |
| 07/04/2025 09:17 | 486 | 264.10 |
| 07/04/2025 09:17 | 55 | 264.10 |
| 07/04/2025 09:17 | 233 | 264.10 |
| 07/04/2025 09:17 | 1539 | 264.10 |
| 07/04/2025 09:17 | 150 | 264.10 |
| 07/04/2025 09:17 | 102 | 264.10 |
| 07/04/2025 09:17 | 82 | 264.10 |
| 07/04/2025 09:16 | 10 | 264.10 |
| 07/04/2025 09:16 | 140 | 264.10 |
| 07/04/2025 09:16 | 2 | 264.10 |
| 07/04/2025 09:16 | 6 | 264.20 |
| 07/04/2025 09:16 | 6 | 264.20 |
| 07/04/2025 09:16 | 75 | 264.40 |
| 07/04/2025 09:16 | 78 | 264.30 |
| 07/04/2025 09:16 | 824 | 264.30 |
| 07/04/2025 09:16 | 298 | 264.30 |
| 07/04/2025 09:16 | 252 | 264.30 |
| 07/04/2025 09:16 | 429 | 264.30 |
| 07/04/2025 09:16 | 3 | 264.30 |
| 07/04/2025 09:16 | 116 | 264.20 |
| 07/04/2025 09:16 | 30 | 264.10 |
| 07/04/2025 09:16 | 270 | 264.10 |
| 07/04/2025 09:16 | 100 | 264.30 |
| 07/04/2025 09:16 | 300 | 264.10 |
| 07/04/2025 09:16 | 5 | 264.30 |
| 07/04/2025 09:16 | 22 | 264.20 |
| 07/04/2025 09:16 | 45 | 264.20 |
| 07/04/2025 09:16 | 75 | 264.20 |
| 07/04/2025 09:16 | 1 | 264.30 |
| 07/04/2025 09:16 | 451 | 264.30 |
| 07/04/2025 09:16 | 186 | 264.30 |
| 07/04/2025 09:16 | 3 | 264.30 |
| 07/04/2025 09:16 | 200 | 264.30 |
| 07/04/2025 09:16 | 160 | 264.30 |
| 07/04/2025 09:16 | 44 | 264.30 |
| 07/04/2025 09:16 | 2686 | 264.30 |
| 07/04/2025 09:16 | 2339 | 264.30 |
| 07/04/2025 09:16 | 2 | 264.40 |
| 07/04/2025 09:16 | 601 | 264.40 |
| 07/04/2025 09:16 | 179 | 264.40 |
| 07/04/2025 09:16 | 12 | 264.40 |
| 07/04/2025 09:16 | 1208 | 264.35 |
| 07/04/2025 09:15 | 144 | 264.40 |
| 07/04/2025 09:15 | 7 | 264.40 |
| 07/04/2025 09:15 | 648 | 264.40 |
| 07/04/2025 09:15 | 747 | 264.40 |
| 07/04/2025 09:15 | 227 | 264.40 |
| 07/04/2025 09:15 | 1 | 264.40 |
| 07/04/2025 09:15 | 45 | 264.30 |
| 07/04/2025 09:15 | 100 | 264.30 |
| 07/04/2025 09:15 | 2835 | 264.30 |
| 07/04/2025 09:15 | 1000 | 264.30 |
| 07/04/2025 09:15 | 340 | 264.30 |
| 07/04/2025 09:15 | 3 | 264.30 |
| 07/04/2025 09:15 | 15 | 264.20 |
| 07/04/2025 09:15 | 5 | 264.30 |
| 07/04/2025 09:15 | 225 | 264.30 |
| 07/04/2025 09:15 | 252 | 264.30 |
| 07/04/2025 09:15 | 20 | 264.30 |
| 07/04/2025 09:15 | 3 | 264.30 |
| 07/04/2025 09:15 | 13 | 264.20 |
| 07/04/2025 09:15 | 87 | 264.20 |
| 07/04/2025 09:14 | 3 | 264.20 |
| 07/04/2025 09:14 | 142 | 264.10 |
| 07/04/2025 09:14 | 18 | 264.10 |
| 07/04/2025 09:14 | 600 | 264.20 |
| 07/04/2025 09:14 | 10 | 264.20 |
| 07/04/2025 09:14 | 10 | 264.20 |
| 07/04/2025 09:14 | 37 | 264.10 |
| 07/04/2025 09:14 | 600 | 264.15 |
| 07/04/2025 09:14 | 6 | 264.10 |
| 07/04/2025 09:14 | 343 | 264.20 |
| 07/04/2025 09:14 | 451 | 264.20 |
| 07/04/2025 09:14 | 300 | 264.20 |
| 07/04/2025 09:14 | 639 | 264.15 |
| 07/04/2025 09:14 | 1094 | 264.15 |
| 07/04/2025 09:14 | 224 | 264.10 |
| 07/04/2025 09:14 | 694 | 264.10 |
| 07/04/2025 09:14 | 360 | 264.10 |
| 07/04/2025 09:14 | 1584 | 264.10 |
| 07/04/2025 09:14 | 360 | 264.10 |
| 07/04/2025 09:14 | 1584 | 264.05 |
| 07/04/2025 09:14 | 56 | 264.10 |
| 07/04/2025 09:14 | 222 | 264.10 |
| 07/04/2025 09:14 | 1700 | 264.10 |
| 07/04/2025 09:14 | 300 | 264.10 |
| 07/04/2025 09:14 | 451 | 264.10 |
| 07/04/2025 09:14 | 2000 | 264.10 |
| 07/04/2025 09:14 | 10 | 264.20 |
| 07/04/2025 09:14 | 567 | 264.10 |
| 07/04/2025 09:14 | 211 | 264.10 |
| 07/04/2025 09:14 | 54 | 264.10 |
| 07/04/2025 09:14 | 2 | 264.30 |
| 07/04/2025 09:14 | 1 | 264.30 |
| 07/04/2025 09:13 | 9 | 264.30 |
| 07/04/2025 09:13 | 17 | 264.20 |
| 07/04/2025 09:13 | 248 | 264.30 |
| 07/04/2025 09:13 | 454 | 264.30 |
| 07/04/2025 09:13 | 252 | 264.30 |
| 07/04/2025 09:13 | 139 | 264.20 |
| 07/04/2025 09:13 | 295 | 264.20 |
| 07/04/2025 09:13 | 2 | 264.10 |
| 07/04/2025 09:13 | 3 | 264.10 |
| 07/04/2025 09:13 | 28 | 264.05 |
| 07/04/2025 09:13 | 609 | 264.00 |
| 07/04/2025 09:13 | 56 | 264.00 |
| 07/04/2025 09:13 | 100 | 264.00 |
| 07/04/2025 09:13 | 500 | 264.00 |
| 07/04/2025 09:13 | 3 | 264.00 |
| 07/04/2025 09:13 | 2 | 264.00 |
| 07/04/2025 09:13 | 200 | 264.00 |
| 07/04/2025 09:13 | 802 | 264.00 |
| 07/04/2025 09:13 | 2 | 264.10 |
| 07/04/2025 09:13 | 30 | 264.10 |
| 07/04/2025 09:13 | 600 | 264.10 |
| 07/04/2025 09:13 | 4 | 264.00 |
| 07/04/2025 09:13 | 191 | 264.00 |
| 07/04/2025 09:13 | 18 | 264.10 |
| 07/04/2025 09:13 | 3 | 264.00 |
| 07/04/2025 09:13 | 35 | 264.10 |
| 07/04/2025 09:13 | 35 | 264.10 |
| 07/04/2025 09:13 | 2 | 264.10 |
| 07/04/2025 09:13 | 250 | 264.10 |
| 07/04/2025 09:13 | 559 | 264.10 |
| 07/04/2025 09:13 | 200 | 264.10 |
| 07/04/2025 09:13 | 200 | 264.10 |
| 07/04/2025 09:13 | 173 | 264.10 |
| 07/04/2025 09:13 | 150 | 264.10 |
| 07/04/2025 09:13 | 1 | 264.10 |
| 07/04/2025 09:13 | 197 | 264.10 |
| 07/04/2025 09:12 | 3 | 264.30 |
| 07/04/2025 09:12 | 1 | 264.30 |
| 07/04/2025 09:12 | 5 | 264.30 |
| 07/04/2025 09:12 | 2 | 264.30 |
| 07/04/2025 09:12 | 500 | 264.30 |
| 07/04/2025 09:12 | 37 | 264.20 |
| 07/04/2025 09:11 | 10 | 264.30 |
| 07/04/2025 09:11 | 3 | 264.10 |
| 07/04/2025 09:11 | 112 | 264.30 |
| 07/04/2025 09:11 | 157 | 264.30 |
| 07/04/2025 09:11 | 126 | 264.30 |
| 07/04/2025 09:11 | 105 | 264.30 |
| 07/04/2025 09:11 | 21 | 264.30 |
| 07/04/2025 09:11 | 197 | 264.30 |
| 07/04/2025 09:11 | 219 | 264.30 |
| 07/04/2025 09:11 | 42 | 264.40 |
| 07/04/2025 09:11 | 22 | 264.40 |
| 07/04/2025 09:11 | 444 | 264.50 |
| 07/04/2025 09:11 | 400 | 264.50 |
| 07/04/2025 09:11 | 84 | 264.60 |
| 07/04/2025 09:11 | 169 | 264.60 |
| 07/04/2025 09:11 | 300 | 264.40 |
| 07/04/2025 09:11 | 100 | 264.50 |
| 07/04/2025 09:11 | 300 | 264.40 |
| 07/04/2025 09:11 | 252 | 264.50 |
| 07/04/2025 09:11 | 308 | 264.50 |
| 07/04/2025 09:11 | 2 | 264.50 |
| 07/04/2025 09:11 | 37 | 264.40 |
| 07/04/2025 09:11 | 2 | 264.60 |
| 07/04/2025 09:11 | 540 | 264.60 |
| 07/04/2025 09:11 | 105 | 264.60 |
| 07/04/2025 09:11 | 2800 | 264.50 |
| 07/04/2025 09:11 | 625 | 264.50 |
| 07/04/2025 09:11 | 50 | 264.50 |
| 07/04/2025 09:11 | 100 | 264.50 |
| 07/04/2025 09:11 | 50 | 264.50 |
| 07/04/2025 09:11 | 100 | 264.50 |
| 07/04/2025 09:11 | 50 | 264.50 |
| 07/04/2025 09:11 | 100 | 264.50 |
| 07/04/2025 09:11 | 485 | 264.50 |
| 07/04/2025 09:11 | 50 | 264.50 |
| 07/04/2025 09:11 | 100 | 264.50 |
| 07/04/2025 09:11 | 194 | 264.30 |
| 07/04/2025 09:10 | 100 | 264.40 |
| 07/04/2025 09:10 | 400 | 264.50 |
| 07/04/2025 09:10 | 100 | 264.50 |
| 07/04/2025 09:10 | 21 | 264.50 |
| 07/04/2025 09:10 | 131 | 264.50 |
| 07/04/2025 09:10 | 129 | 264.40 |
| 07/04/2025 09:10 | 300 | 264.40 |
| 07/04/2025 09:10 | 7 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 33 | 264.30 |
| 07/04/2025 09:10 | 17 | 264.30 |
| 07/04/2025 09:10 | 33 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 273 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 36 | 264.30 |
| 07/04/2025 09:10 | 14 | 264.30 |
| 07/04/2025 09:10 | 36 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 31 | 264.30 |
| 07/04/2025 09:10 | 19 | 264.30 |
| 07/04/2025 09:10 | 50 | 264.30 |
| 07/04/2025 09:10 | 658 | 264.30 |
| 07/04/2025 09:10 | 39 | 264.30 |
| 07/04/2025 09:10 | 10 | 264.30 |
| 07/04/2025 09:10 | 6 | 264.20 |
| 07/04/2025 09:10 | 2 | 264.20 |
| 07/04/2025 09:10 | 1 | 264.30 |
| 07/04/2025 09:10 | 593 | 264.30 |
| 07/04/2025 09:10 | 139 | 264.30 |
| 07/04/2025 09:10 | 451 | 264.30 |
| 07/04/2025 09:10 | 252 | 264.30 |
| 07/04/2025 09:10 | 64 | 264.30 |
| 07/04/2025 09:10 | 244 | 264.30 |
| 07/04/2025 09:10 | 56 | 264.30 |
| 07/04/2025 09:10 | 4 | 264.30 |
| 07/04/2025 09:10 | 66 | 264.30 |
| 07/04/2025 09:10 | 30 | 264.30 |
| 07/04/2025 09:09 | 181 | 264.10 |
| 07/04/2025 09:09 | 109 | 264.10 |
| 07/04/2025 09:09 | 74 | 264.10 |
| 07/04/2025 09:09 | 666 | 264.10 |
| 07/04/2025 09:09 | 161 | 264.10 |
| 07/04/2025 09:09 | 304 | 264.10 |
| 07/04/2025 09:09 | 265 | 264.10 |
| 07/04/2025 09:09 | 179 | 264.10 |
| 07/04/2025 09:09 | 2 | 264.10 |
| 07/04/2025 09:09 | 350 | 264.10 |
| 07/04/2025 09:09 | 14 | 264.20 |
| 07/04/2025 09:09 | 192 | 264.20 |
| 07/04/2025 09:09 | 3 | 264.20 |
| 07/04/2025 09:09 | 1 | 264.30 |
| 07/04/2025 09:09 | 12 | 264.30 |
| 07/04/2025 09:09 | 97 | 264.30 |
| 07/04/2025 09:09 | 150 | 264.40 |
| 07/04/2025 09:09 | 56 | 264.40 |
| 07/04/2025 09:09 | 209 | 264.40 |
| 07/04/2025 09:09 | 607 | 264.40 |
| 07/04/2025 09:09 | 909 | 264.40 |
| 07/04/2025 09:09 | 310 | 264.40 |
| 07/04/2025 09:09 | 247 | 264.40 |
| 07/04/2025 09:09 | 265 | 264.40 |
| 07/04/2025 09:09 | 168 | 264.40 |
| 07/04/2025 09:09 | 451 | 264.30 |
| 07/04/2025 09:09 | 384 | 264.30 |
| 07/04/2025 09:09 | 389 | 264.30 |
| 07/04/2025 09:09 | 389 | 264.30 |
| 07/04/2025 09:09 | 145 | 264.30 |
| 07/04/2025 09:09 | 220 | 264.30 |
| 07/04/2025 09:09 | 287 | 264.30 |
| 07/04/2025 09:09 | 119 | 264.30 |
| 07/04/2025 09:09 | 15 | 264.20 |
| 07/04/2025 09:09 | 200 | 264.20 |
| 07/04/2025 09:09 | 9 | 264.10 |
| 07/04/2025 09:09 | 3 | 264.10 |
| 07/04/2025 09:09 | 100 | 264.20 |
| 07/04/2025 09:09 | 4 | 264.20 |
| 07/04/2025 09:09 | 1 | 264.30 |
| 07/04/2025 09:09 | 100 | 264.30 |
| 07/04/2025 09:09 | 1 | 264.20 |
| 07/04/2025 09:09 | 1 | 264.40 |
| 07/04/2025 09:09 | 3 | 264.30 |
| 07/04/2025 09:09 | 2 | 264.50 |
| 07/04/2025 09:09 | 289 | 264.40 |
| 07/04/2025 09:09 | 188 | 264.40 |
| 07/04/2025 09:09 | 1529 | 264.40 |
| 07/04/2025 09:09 | 500 | 264.40 |
| 07/04/2025 09:09 | 2 | 264.50 |
| 07/04/2025 09:08 | 88 | 264.40 |
| 07/04/2025 09:08 | 8 | 264.40 |
| 07/04/2025 09:08 | 2 | 264.40 |
| 07/04/2025 09:08 | 2 | 264.50 |
| 07/04/2025 09:08 | 35 | 264.50 |
| 07/04/2025 09:08 | 10 | 264.50 |
| 07/04/2025 09:08 | 3 | 264.50 |
| 07/04/2025 09:08 | 3 | 264.50 |
| 07/04/2025 09:08 | 101 | 264.50 |
| 07/04/2025 09:08 | 817 | 264.50 |
| 07/04/2025 09:08 | 183 | 264.50 |
| 07/04/2025 09:08 | 30 | 264.50 |
| 07/04/2025 09:08 | 100 | 264.50 |
| 07/04/2025 09:08 | 70 | 264.60 |
| 07/04/2025 09:08 | 224 | 264.60 |
| 07/04/2025 09:08 | 6 | 264.70 |
| 07/04/2025 09:08 | 8 | 264.80 |
| 07/04/2025 09:08 | 810 | 264.70 |
| 07/04/2025 09:08 | 451 | 264.70 |
| 07/04/2025 09:08 | 300 | 264.70 |
| 07/04/2025 09:08 | 265 | 264.70 |
| 07/04/2025 09:08 | 305 | 264.70 |
| 07/04/2025 09:08 | 20 | 264.80 |
| 07/04/2025 09:08 | 320 | 264.80 |
| 07/04/2025 09:08 | 821 | 264.70 |
| 07/04/2025 09:08 | 179 | 264.70 |
| 07/04/2025 09:08 | 265 | 264.80 |
| 07/04/2025 09:08 | 45 | 264.70 |
| 07/04/2025 09:08 | 75 | 264.70 |
| 07/04/2025 09:08 | 78 | 264.70 |
| 07/04/2025 09:07 | 1 | 264.90 |
| 07/04/2025 09:07 | 1 | 264.70 |
| 07/04/2025 09:07 | 3 | 264.70 |
| 07/04/2025 09:07 | 533 | 264.80 |
| 07/04/2025 09:07 | 2000 | 264.80 |
| 07/04/2025 09:07 | 2 | 264.80 |
| 07/04/2025 09:07 | 285 | 264.80 |
| 07/04/2025 09:07 | 4000 | 264.80 |
| 07/04/2025 09:07 | 16400 | 264.80 |
| 07/04/2025 09:07 | 571 | 264.90 |
| 07/04/2025 09:07 | 611 | 264.90 |
| 07/04/2025 09:07 | 466 | 264.90 |
| 07/04/2025 09:07 | 0 | 264.90 |
| 07/04/2025 09:07 | 0 | 265.00 |
| 07/04/2025 09:07 | 629 | 264.90 |
| 07/04/2025 09:07 | 5 | 265.00 |
| 07/04/2025 09:07 | 475 | 264.90 |
| 07/04/2025 09:07 | 649 | 264.90 |
| 07/04/2025 09:07 | 596 | 264.90 |
| 07/04/2025 09:07 | 679 | 264.90 |
| 07/04/2025 09:07 | 3 | 264.90 |
| 07/04/2025 09:07 | 305 | 264.90 |
| 07/04/2025 09:07 | 254 | 264.90 |
| 07/04/2025 09:07 | 552 | 264.90 |
| 07/04/2025 09:07 | 1 | 265.00 |
| 07/04/2025 09:07 | 321 | 264.90 |
| 07/04/2025 09:07 | 588 | 264.90 |
| 07/04/2025 09:07 | 156 | 264.90 |
| 07/04/2025 09:07 | 3138 | 265.00 |
| 07/04/2025 09:07 | 265 | 265.00 |
| 07/04/2025 09:07 | 300 | 265.00 |
| 07/04/2025 09:07 | 300 | 265.00 |
| 07/04/2025 09:07 | 100 | 264.90 |
| 07/04/2025 09:07 | 444 | 264.90 |
| 07/04/2025 09:07 | 109 | 264.90 |
| 07/04/2025 09:07 | 229 | 264.90 |
| 07/04/2025 09:07 | 502 | 264.90 |
| 07/04/2025 09:07 | 14 | 264.90 |
| 07/04/2025 09:07 | 306 | 265.00 |
| 07/04/2025 09:07 | 400 | 265.00 |
| 07/04/2025 09:07 | 455 | 265.00 |
| 07/04/2025 09:07 | 436 | 265.00 |
| 07/04/2025 09:07 | 428 | 265.00 |
| 07/04/2025 09:07 | 1112 | 265.00 |
| 07/04/2025 09:07 | 439 | 265.00 |
| 07/04/2025 09:07 | 472 | 265.00 |
| 07/04/2025 09:07 | 426 | 265.00 |
| 07/04/2025 09:07 | 416 | 265.00 |
| 07/04/2025 09:07 | 438 | 265.00 |
| 07/04/2025 09:07 | 411 | 265.00 |
| 07/04/2025 09:07 | 3086 | 265.00 |
| 07/04/2025 09:07 | 416 | 265.00 |
| 07/04/2025 09:07 | 439 | 265.00 |
| 07/04/2025 09:07 | 420 | 265.00 |
| 07/04/2025 09:07 | 52 | 265.00 |
| 07/04/2025 09:07 | 418 | 265.00 |
| 07/04/2025 09:07 | 418 | 265.00 |
| 07/04/2025 09:07 | 169 | 265.00 |
| 07/04/2025 09:07 | 442 | 265.00 |
| 07/04/2025 09:07 | 2000 | 265.00 |
| 07/04/2025 09:07 | 200 | 265.00 |
| 07/04/2025 09:07 | 15 | 265.00 |
| 07/04/2025 09:07 | 510 | 265.00 |
| 07/04/2025 09:07 | 52 | 265.00 |
| 07/04/2025 09:07 | 114 | 265.00 |
| 07/04/2025 09:07 | 2108 | 265.10 |
| 07/04/2025 09:07 | 300 | 265.10 |
| 07/04/2025 09:07 | 200 | 265.10 |
| 07/04/2025 09:07 | 1 | 265.20 |
| 07/04/2025 09:07 | 30 | 265.10 |
| 07/04/2025 09:07 | 300 | 265.10 |
| 07/04/2025 09:07 | 62 | 265.10 |
| 07/04/2025 09:07 | 1 | 265.30 |
| 07/04/2025 09:07 | 157 | 265.20 |
| 07/04/2025 09:07 | 2 | 265.30 |
| 07/04/2025 09:06 | 5 | 265.30 |
| 07/04/2025 09:06 | 251 | 265.30 |
| 07/04/2025 09:06 | 37 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 37 | 265.30 |
| 07/04/2025 09:06 | 36 | 265.30 |
| 07/04/2025 09:06 | 35 | 265.30 |
| 07/04/2025 09:06 | 385 | 265.30 |
| 07/04/2025 09:06 | 200 | 265.30 |
| 07/04/2025 09:06 | 2000 | 265.30 |
| 07/04/2025 09:06 | 991 | 265.30 |
| 07/04/2025 09:06 | 41 | 265.30 |
| 07/04/2025 09:06 | 2 | 265.50 |
| 07/04/2025 09:06 | 200 | 265.40 |