Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:54
|
Bid Volume |
Ask
12/05/2025 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
296.60
+8.10
(
+2.81% )
|
296.50
|
1,536 |
296.60
|
2,351 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:29 | 500 | 296.60 |
| 12/05/2025 17:29 | 1417 | 296.60 |
| 12/05/2025 17:29 | 125 | 296.60 |
| 12/05/2025 17:29 | 7601 | 296.60 |
| 12/05/2025 17:29 | 901 | 296.60 |
| 12/05/2025 17:29 | 744 | 296.60 |
| 12/05/2025 17:29 | 26 | 296.60 |
| 12/05/2025 17:29 | 1450 | 296.60 |
| 12/05/2025 17:29 | 1677 | 296.60 |
| 12/05/2025 17:29 | 1370 | 296.60 |
| 12/05/2025 17:29 | 600 | 296.60 |
| 12/05/2025 17:29 | 1167 | 296.60 |
| 12/05/2025 17:29 | 234 | 296.60 |
| 12/05/2025 17:29 | 3048 | 296.60 |
| 12/05/2025 17:29 | 198 | 296.60 |
| 12/05/2025 17:29 | 2000 | 296.60 |
| 12/05/2025 17:29 | 2000 | 296.60 |
| 12/05/2025 17:29 | 7 | 296.60 |
| 12/05/2025 17:29 | 3345 | 296.60 |
| 12/05/2025 17:29 | 746 | 296.60 |
| 12/05/2025 17:29 | 1326 | 296.60 |
| 12/05/2025 17:29 | 8370 | 296.60 |
| 12/05/2025 17:29 | 253 | 296.60 |
| 12/05/2025 17:29 | 4788 | 296.60 |
| 12/05/2025 17:29 | 10832 | 296.60 |
| 12/05/2025 17:29 | 681 | 296.60 |
| 12/05/2025 17:29 | 33600 | 296.60 |
| 12/05/2025 17:29 | 3137 | 296.60 |
| 12/05/2025 17:29 | 3238 | 296.60 |
| 12/05/2025 17:29 | 11657 | 296.60 |
| 12/05/2025 17:29 | 1331 | 296.60 |
| 12/05/2025 17:29 | 130 | 296.60 |
| 12/05/2025 17:29 | 291 | 296.60 |
| 12/05/2025 17:29 | 50 | 296.60 |
| 12/05/2025 17:29 | 4 | 296.60 |
| 12/05/2025 17:29 | 3 | 296.60 |
| 12/05/2025 17:29 | 10484 | 296.60 |
| 12/05/2025 17:29 | 181 | 296.60 |
| 12/05/2025 17:29 | 3927 | 296.60 |
| 12/05/2025 17:29 | 373 | 296.60 |
| 12/05/2025 17:29 | 120 | 296.60 |
| 12/05/2025 17:29 | 5000 | 296.60 |
| 12/05/2025 17:29 | 1944 | 296.60 |
| 12/05/2025 17:29 | 1 | 296.60 |
| 12/05/2025 17:29 | 1404 | 296.60 |
| 12/05/2025 17:29 | 877 | 296.60 |
| 12/05/2025 17:29 | 13348 | 296.60 |
| 12/05/2025 17:29 | 2219 | 296.60 |
| 12/05/2025 17:29 | 2247 | 296.60 |
| 12/05/2025 17:29 | 1134 | 296.60 |
| 12/05/2025 17:29 | 1184 | 296.60 |
| 12/05/2025 17:29 | 4314 | 296.60 |
| 12/05/2025 17:29 | 400 | 296.60 |
| 12/05/2025 17:29 | 752 | 296.60 |
| 12/05/2025 17:29 | 744 | 296.60 |
| 12/05/2025 17:29 | 19152 | 296.60 |
| 12/05/2025 17:29 | 13167 | 296.60 |
| 12/05/2025 17:29 | 10517 | 296.60 |
| 12/05/2025 17:29 | 3958 | 296.60 |
| 12/05/2025 17:29 | 7604 | 296.60 |
| 12/05/2025 17:29 | 3850 | 296.60 |
| 12/05/2025 17:29 | 4240 | 296.60 |
| 12/05/2025 17:29 | 8650 | 296.60 |
| 12/05/2025 17:29 | 971 | 296.60 |
| 12/05/2025 17:29 | 7406 | 296.60 |
| 12/05/2025 17:29 | 2639 | 296.60 |
| 12/05/2025 17:29 | 13115 | 296.60 |
| 12/05/2025 17:29 | 400 | 296.60 |
| 12/05/2025 17:29 | 6304 | 296.60 |
| 12/05/2025 17:29 | 6134 | 296.60 |
| 12/05/2025 17:29 | 3836 | 296.60 |
| 12/05/2025 17:29 | 2272 | 296.60 |
| 12/05/2025 17:29 | 5032 | 296.60 |
| 12/05/2025 17:29 | 7264 | 296.60 |
| 12/05/2025 17:29 | 500 | 296.60 |
| 12/05/2025 17:29 | 4087 | 296.60 |
| 12/05/2025 17:29 | 4147 | 296.60 |
| 12/05/2025 17:29 | 2021 | 296.60 |
| 12/05/2025 17:29 | 37 | 296.60 |
| 12/05/2025 17:29 | 32 | 296.60 |
| 12/05/2025 17:29 | 2348 | 296.60 |
| 12/05/2025 17:29 | 583 | 296.60 |
| 12/05/2025 17:29 | 2261 | 296.60 |
| 12/05/2025 17:29 | 2774 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 586 | 296.60 |
| 12/05/2025 17:29 | 1480 | 296.60 |
| 12/05/2025 17:29 | 2396 | 296.60 |
| 12/05/2025 17:29 | 5614 | 296.60 |
| 12/05/2025 17:29 | 6925 | 296.60 |
| 12/05/2025 17:29 | 5357 | 296.60 |
| 12/05/2025 17:29 | 8290 | 296.60 |
| 12/05/2025 17:29 | 7016 | 296.60 |
| 12/05/2025 17:29 | 16870 | 296.60 |
| 12/05/2025 17:29 | 416 | 296.60 |
| 12/05/2025 17:29 | 5607 | 296.60 |
| 12/05/2025 17:29 | 3060 | 296.60 |
| 12/05/2025 17:29 | 11 | 296.60 |
| 12/05/2025 17:29 | 2412 | 296.60 |
| 12/05/2025 17:29 | 85 | 296.60 |
| 12/05/2025 17:29 | 1028 | 296.60 |
| 12/05/2025 17:29 | 1713 | 296.60 |
| 12/05/2025 17:29 | 4658 | 296.60 |
| 12/05/2025 17:29 | 11034 | 296.60 |
| 12/05/2025 17:29 | 6649 | 296.60 |
| 12/05/2025 17:29 | 389 | 296.60 |
| 12/05/2025 17:29 | 7685 | 296.60 |
| 12/05/2025 17:29 | 17896 | 296.60 |
| 12/05/2025 17:29 | 343 | 296.60 |
| 12/05/2025 17:29 | 1234 | 296.60 |
| 12/05/2025 17:29 | 15962 | 296.60 |
| 12/05/2025 17:29 | 1132 | 296.60 |
| 12/05/2025 17:29 | 9132 | 296.60 |
| 12/05/2025 17:29 | 4133 | 296.60 |
| 12/05/2025 17:29 | 1233 | 296.60 |
| 12/05/2025 17:29 | 5378 | 296.60 |
| 12/05/2025 17:29 | 8374 | 296.60 |
| 12/05/2025 17:29 | 18001 | 296.60 |
| 12/05/2025 17:29 | 2064 | 296.60 |
| 12/05/2025 17:29 | 14750 | 296.60 |
| 12/05/2025 17:29 | 4966 | 296.60 |
| 12/05/2025 17:29 | 986 | 296.60 |
| 12/05/2025 17:29 | 2361 | 296.60 |
| 12/05/2025 17:29 | 2955 | 296.60 |
| 12/05/2025 17:29 | 9453 | 296.60 |
| 12/05/2025 17:29 | 3743 | 296.60 |
| 12/05/2025 17:29 | 20 | 296.60 |
| 12/05/2025 17:29 | 26615 | 296.60 |
| 12/05/2025 17:29 | 1 | 296.60 |
| 12/05/2025 17:29 | 200 | 296.60 |
| 12/05/2025 17:29 | 1000 | 296.60 |
| 12/05/2025 17:29 | 750 | 296.60 |
| 12/05/2025 17:29 | 750 | 296.60 |
| 12/05/2025 17:29 | 3248 | 296.60 |
| 12/05/2025 17:29 | 75 | 296.60 |
| 12/05/2025 17:29 | 446 | 296.60 |
| 12/05/2025 17:29 | 32 | 296.60 |
| 12/05/2025 17:29 | 8 | 296.60 |
| 12/05/2025 17:29 | 27 | 296.60 |
| 12/05/2025 17:29 | 387 | 296.60 |
| 12/05/2025 17:29 | 19 | 296.60 |
| 12/05/2025 17:29 | 235 | 296.60 |
| 12/05/2025 17:29 | 11 | 296.60 |
| 12/05/2025 17:29 | 14962 | 296.60 |
| 12/05/2025 17:29 | 226 | 296.60 |
| 12/05/2025 17:29 | 579 | 296.60 |
| 12/05/2025 17:29 | 182 | 296.60 |
| 12/05/2025 17:29 | 1467 | 296.60 |
| 12/05/2025 17:29 | 1860 | 296.60 |
| 12/05/2025 17:29 | 220 | 296.60 |
| 12/05/2025 17:29 | 3678 | 296.60 |
| 12/05/2025 17:29 | 17688 | 296.60 |
| 12/05/2025 17:29 | 88 | 296.60 |
| 12/05/2025 17:29 | 11721 | 296.60 |
| 12/05/2025 17:29 | 12 | 296.60 |
| 12/05/2025 17:29 | 527 | 296.60 |
| 12/05/2025 17:29 | 25422 | 296.60 |
| 12/05/2025 17:29 | 2303 | 296.60 |
| 12/05/2025 17:29 | 2916 | 296.60 |
| 12/05/2025 17:29 | 1925 | 296.60 |
| 12/05/2025 17:29 | 584 | 296.60 |
| 12/05/2025 17:29 | 880 | 296.60 |
| 12/05/2025 17:29 | 3312 | 296.60 |
| 12/05/2025 17:29 | 609 | 296.60 |
| 12/05/2025 17:29 | 3256 | 296.60 |
| 12/05/2025 17:29 | 493 | 296.60 |
| 12/05/2025 17:29 | 3257 | 296.60 |
| 12/05/2025 17:29 | 14622 | 296.60 |
| 12/05/2025 17:29 | 6526 | 296.60 |
| 12/05/2025 17:29 | 11987 | 296.60 |
| 12/05/2025 17:29 | 11 | 296.60 |
| 12/05/2025 17:29 | 1914 | 296.60 |
| 12/05/2025 17:29 | 634 | 296.60 |
| 12/05/2025 17:29 | 6715 | 296.60 |
| 12/05/2025 17:29 | 939 | 296.60 |
| 12/05/2025 17:29 | 7857 | 296.60 |
| 12/05/2025 17:29 | 14949 | 296.60 |
| 12/05/2025 17:29 | 3547 | 296.60 |
| 12/05/2025 17:29 | 1651 | 296.60 |
| 12/05/2025 17:29 | 12387 | 296.60 |
| 12/05/2025 17:29 | 4576 | 296.60 |
| 12/05/2025 17:29 | 467 | 296.60 |
| 12/05/2025 17:29 | 2284 | 296.60 |
| 12/05/2025 17:29 | 148 | 296.60 |
| 12/05/2025 17:29 | 30 | 296.60 |
| 12/05/2025 17:29 | 182 | 296.60 |
| 12/05/2025 17:29 | 6 | 296.60 |
| 12/05/2025 17:29 | 263 | 296.60 |
| 12/05/2025 17:29 | 214 | 296.60 |
| 12/05/2025 17:29 | 40 | 296.60 |
| 12/05/2025 17:29 | 31 | 296.60 |
| 12/05/2025 17:29 | 62 | 296.60 |
| 12/05/2025 17:29 | 2262 | 296.60 |
| 12/05/2025 17:29 | 12 | 296.60 |
| 12/05/2025 17:29 | 2054 | 296.60 |
| 12/05/2025 17:29 | 9370 | 296.60 |
| 12/05/2025 17:29 | 9 | 296.60 |
| 12/05/2025 17:29 | 642 | 296.60 |
| 12/05/2025 17:29 | 567 | 296.60 |
| 12/05/2025 17:29 | 2593 | 296.60 |
| 12/05/2025 17:29 | 8178 | 296.60 |
| 12/05/2025 17:29 | 492 | 296.60 |
| 12/05/2025 17:29 | 671 | 296.60 |
| 12/05/2025 17:29 | 2 | 296.60 |
| 12/05/2025 17:29 | 5702 | 296.60 |
| 12/05/2025 17:29 | 1667 | 296.60 |
| 12/05/2025 17:29 | 50 | 296.60 |
| 12/05/2025 17:29 | 229 | 296.60 |
| 12/05/2025 17:29 | 236 | 296.60 |
| 12/05/2025 17:29 | 238 | 296.60 |
| 12/05/2025 17:29 | 713 | 296.60 |
| 12/05/2025 17:29 | 343 | 296.60 |
| 12/05/2025 17:29 | 1 | 296.60 |
| 12/05/2025 17:29 | 214 | 296.60 |
| 12/05/2025 17:29 | 5737 | 296.60 |
| 12/05/2025 17:29 | 2 | 296.60 |
| 12/05/2025 17:29 | 118 | 296.60 |
| 12/05/2025 17:29 | 45 | 296.60 |
| 12/05/2025 17:29 | 125 | 296.60 |
| 12/05/2025 17:29 | 13 | 296.60 |
| 12/05/2025 17:29 | 26551 | 296.60 |
| 12/05/2025 17:29 | 147 | 296.60 |
| 12/05/2025 17:29 | 314 | 296.60 |
| 12/05/2025 17:29 | 1334 | 296.60 |
| 12/05/2025 17:29 | 2125 | 296.60 |
| 12/05/2025 17:29 | 158 | 296.60 |
| 12/05/2025 17:29 | 486 | 296.60 |
| 12/05/2025 17:29 | 274 | 296.60 |
| 12/05/2025 17:29 | 414 | 296.60 |
| 12/05/2025 17:29 | 64 | 296.60 |
| 12/05/2025 17:29 | 79 | 296.60 |
| 12/05/2025 17:29 | 474 | 296.60 |
| 12/05/2025 17:29 | 263 | 296.60 |
| 12/05/2025 17:29 | 336 | 296.60 |
| 12/05/2025 17:29 | 339 | 296.60 |
| 12/05/2025 17:29 | 184 | 296.60 |
| 12/05/2025 17:29 | 265 | 296.60 |
| 12/05/2025 17:29 | 195 | 296.60 |
| 12/05/2025 17:29 | 848 | 296.60 |
| 12/05/2025 17:29 | 741 | 296.60 |
| 12/05/2025 17:29 | 174 | 296.60 |
| 12/05/2025 17:29 | 1067 | 296.60 |
| 12/05/2025 17:29 | 363 | 296.60 |
| 12/05/2025 17:29 | 156 | 296.60 |
| 12/05/2025 17:29 | 1214 | 296.60 |
| 12/05/2025 17:29 | 101 | 296.60 |
| 12/05/2025 17:29 | 200 | 296.60 |
| 12/05/2025 17:29 | 342 | 296.60 |
| 12/05/2025 17:29 | 395 | 296.60 |
| 12/05/2025 17:29 | 43 | 296.60 |
| 12/05/2025 17:29 | 290 | 296.60 |
| 12/05/2025 17:29 | 1099 | 296.60 |
| 12/05/2025 17:29 | 200 | 296.60 |
| 12/05/2025 17:29 | 187 | 296.60 |
| 12/05/2025 17:29 | 411 | 296.60 |
| 12/05/2025 17:29 | 512 | 296.60 |
| 12/05/2025 17:29 | 1422 | 296.60 |
| 12/05/2025 17:29 | 92 | 296.60 |
| 12/05/2025 17:29 | 391 | 296.60 |
| 12/05/2025 17:29 | 120 | 296.60 |
| 12/05/2025 17:29 | 315 | 296.60 |
| 12/05/2025 17:29 | 233 | 296.60 |
| 12/05/2025 17:29 | 54 | 296.60 |
| 12/05/2025 17:29 | 268 | 296.60 |
| 12/05/2025 17:29 | 435 | 296.60 |
| 12/05/2025 17:29 | 144 | 296.60 |
| 12/05/2025 17:29 | 1027 | 296.60 |
| 12/05/2025 17:29 | 189 | 296.60 |
| 12/05/2025 17:29 | 111 | 296.60 |
| 12/05/2025 17:29 | 503 | 296.60 |
| 12/05/2025 17:29 | 261 | 296.60 |
| 12/05/2025 17:29 | 265 | 296.60 |
| 12/05/2025 17:29 | 8 | 296.60 |
| 12/05/2025 17:29 | 240 | 296.60 |
| 12/05/2025 17:29 | 188 | 296.60 |
| 12/05/2025 17:29 | 149 | 296.60 |
| 12/05/2025 17:29 | 142 | 296.60 |
| 12/05/2025 17:29 | 133 | 296.60 |
| 12/05/2025 17:29 | 553 | 296.60 |
| 12/05/2025 17:29 | 612 | 296.60 |
| 12/05/2025 17:29 | 484 | 296.60 |
| 12/05/2025 17:29 | 199 | 296.60 |
| 12/05/2025 17:29 | 359 | 296.60 |
| 12/05/2025 17:29 | 184 | 296.60 |
| 12/05/2025 17:29 | 864 | 296.60 |
| 12/05/2025 17:29 | 120 | 296.60 |
| 12/05/2025 17:29 | 341 | 296.60 |
| 12/05/2025 17:29 | 427 | 296.60 |
| 12/05/2025 17:29 | 165 | 296.60 |
| 12/05/2025 17:29 | 359 | 296.60 |
| 12/05/2025 17:29 | 44 | 296.60 |
| 12/05/2025 17:29 | 256 | 296.60 |
| 12/05/2025 17:29 | 393 | 296.60 |
| 12/05/2025 17:29 | 467 | 296.60 |
| 12/05/2025 17:29 | 243 | 296.60 |
| 12/05/2025 17:29 | 175 | 296.60 |
| 12/05/2025 17:29 | 431 | 296.60 |
| 12/05/2025 17:29 | 332 | 296.60 |
| 12/05/2025 17:29 | 196 | 296.60 |
| 12/05/2025 17:29 | 236 | 296.60 |
| 12/05/2025 17:29 | 237 | 296.60 |
| 12/05/2025 17:29 | 187 | 296.60 |
| 12/05/2025 17:29 | 225 | 296.60 |
| 12/05/2025 17:29 | 184 | 296.60 |
| 12/05/2025 17:29 | 161 | 296.60 |
| 12/05/2025 17:29 | 608 | 296.60 |
| 12/05/2025 17:29 | 313 | 296.60 |
| 12/05/2025 17:29 | 294 | 296.60 |
| 12/05/2025 17:29 | 192 | 296.60 |
| 12/05/2025 17:29 | 241 | 296.60 |
| 12/05/2025 17:29 | 222 | 296.60 |
| 12/05/2025 17:29 | 534 | 296.60 |
| 12/05/2025 17:29 | 195 | 296.60 |
| 12/05/2025 17:29 | 78 | 296.60 |
| 12/05/2025 17:29 | 113 | 296.60 |
| 12/05/2025 17:29 | 141 | 296.60 |
| 12/05/2025 17:29 | 6 | 296.60 |
| 12/05/2025 17:29 | 103 | 296.60 |
| 12/05/2025 17:29 | 112 | 296.60 |
| 12/05/2025 17:29 | 107 | 296.60 |
| 12/05/2025 17:29 | 551 | 296.60 |
| 12/05/2025 17:29 | 123 | 296.60 |
| 12/05/2025 17:29 | 494 | 296.60 |
| 12/05/2025 17:29 | 159 | 296.60 |
| 12/05/2025 17:29 | 350 | 296.60 |
| 12/05/2025 17:29 | 461 | 296.60 |
| 12/05/2025 17:29 | 558 | 296.60 |
| 12/05/2025 17:29 | 493 | 296.60 |
| 12/05/2025 17:29 | 296 | 296.60 |
| 12/05/2025 17:29 | 211 | 296.60 |
| 12/05/2025 17:29 | 66 | 296.60 |
| 12/05/2025 17:29 | 490 | 296.60 |
| 12/05/2025 17:29 | 475 | 296.60 |
| 12/05/2025 17:29 | 598 | 296.60 |
| 12/05/2025 17:29 | 107 | 296.60 |
| 12/05/2025 17:29 | 559 | 296.60 |
| 12/05/2025 17:29 | 667 | 296.60 |
| 12/05/2025 17:29 | 317 | 296.60 |
| 12/05/2025 17:29 | 626 | 296.60 |
| 12/05/2025 17:29 | 305 | 296.60 |
| 12/05/2025 17:29 | 798 | 296.60 |
| 12/05/2025 17:29 | 225 | 296.60 |
| 12/05/2025 17:29 | 903 | 296.60 |
| 12/05/2025 17:29 | 178 | 296.60 |
| 12/05/2025 17:29 | 189 | 296.60 |
| 12/05/2025 17:29 | 743 | 296.60 |
| 12/05/2025 17:29 | 520 | 296.60 |
| 12/05/2025 17:29 | 917 | 296.60 |
| 12/05/2025 17:29 | 90 | 296.60 |
| 12/05/2025 17:29 | 288 | 296.60 |
| 12/05/2025 17:29 | 2327 | 296.60 |
| 12/05/2025 17:29 | 916 | 296.60 |
| 12/05/2025 17:29 | 612 | 296.60 |
| 12/05/2025 17:29 | 212 | 296.60 |
| 12/05/2025 17:29 | 516 | 296.60 |
| 12/05/2025 17:29 | 124 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 517 | 296.60 |
| 12/05/2025 17:29 | 398 | 296.60 |
| 12/05/2025 17:29 | 198 | 296.60 |
| 12/05/2025 17:29 | 2134 | 296.60 |
| 12/05/2025 17:29 | 202 | 296.60 |
| 12/05/2025 17:29 | 223 | 296.60 |
| 12/05/2025 17:29 | 1091 | 296.60 |
| 12/05/2025 17:29 | 2935 | 296.60 |
| 12/05/2025 17:29 | 730 | 296.60 |
| 12/05/2025 17:29 | 341 | 296.60 |
| 12/05/2025 17:29 | 186 | 296.60 |
| 12/05/2025 17:29 | 3049 | 296.60 |
| 12/05/2025 17:29 | 1587 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 429 | 296.60 |
| 12/05/2025 17:29 | 460 | 296.60 |
| 12/05/2025 17:29 | 368 | 296.60 |
| 12/05/2025 17:29 | 404 | 296.60 |
| 12/05/2025 17:29 | 456 | 296.60 |
| 12/05/2025 17:29 | 218 | 296.60 |
| 12/05/2025 17:29 | 63 | 296.60 |
| 12/05/2025 17:29 | 230 | 296.60 |
| 12/05/2025 17:29 | 194 | 296.60 |
| 12/05/2025 17:29 | 422 | 296.60 |
| 12/05/2025 17:29 | 259 | 296.60 |
| 12/05/2025 17:29 | 517 | 296.60 |
| 12/05/2025 17:29 | 461 | 296.60 |
| 12/05/2025 17:29 | 218 | 296.60 |
| 12/05/2025 17:29 | 741 | 296.60 |
| 12/05/2025 17:29 | 1537 | 296.60 |
| 12/05/2025 17:29 | 1112 | 296.60 |
| 12/05/2025 17:29 | 451 | 296.60 |
| 12/05/2025 17:29 | 21 | 296.60 |
| 12/05/2025 17:29 | 112 | 296.60 |
| 12/05/2025 17:29 | 756 | 296.60 |
| 12/05/2025 17:29 | 23 | 296.60 |
| 12/05/2025 17:29 | 52 | 296.60 |
| 12/05/2025 17:29 | 140 | 296.60 |
| 12/05/2025 17:29 | 483 | 296.60 |
| 12/05/2025 17:29 | 1148 | 296.60 |
| 12/05/2025 17:29 | 402 | 296.60 |
| 12/05/2025 17:29 | 805 | 296.60 |
| 12/05/2025 17:29 | 513 | 296.60 |
| 12/05/2025 17:29 | 248 | 296.60 |
| 12/05/2025 17:29 | 40 | 296.60 |
| 12/05/2025 17:29 | 808 | 296.60 |
| 12/05/2025 17:29 | 96 | 296.60 |
| 12/05/2025 17:29 | 754 | 296.60 |
| 12/05/2025 17:29 | 212 | 296.60 |
| 12/05/2025 17:29 | 30 | 296.60 |
| 12/05/2025 17:29 | 284 | 296.60 |
| 12/05/2025 17:29 | 262 | 296.60 |
| 12/05/2025 17:29 | 258 | 296.60 |
| 12/05/2025 17:29 | 99 | 296.60 |
| 12/05/2025 17:29 | 130 | 296.60 |
| 12/05/2025 17:29 | 117 | 296.60 |
| 12/05/2025 17:29 | 90 | 296.60 |
| 12/05/2025 17:29 | 273 | 296.60 |
| 12/05/2025 17:29 | 217 | 296.60 |
| 12/05/2025 17:29 | 276 | 296.60 |
| 12/05/2025 17:29 | 129 | 296.60 |
| 12/05/2025 17:29 | 210 | 296.60 |
| 12/05/2025 17:29 | 334 | 296.60 |
| 12/05/2025 17:29 | 875 | 296.60 |
| 12/05/2025 17:29 | 543 | 296.60 |
| 12/05/2025 17:29 | 262 | 296.60 |
| 12/05/2025 17:29 | 1100 | 296.60 |
| 12/05/2025 17:29 | 110 | 296.60 |
| 12/05/2025 17:29 | 373 | 296.60 |
| 12/05/2025 17:29 | 143 | 296.60 |
| 12/05/2025 17:29 | 285 | 296.60 |
| 12/05/2025 17:29 | 136 | 296.60 |
| 12/05/2025 17:29 | 85 | 296.60 |
| 12/05/2025 17:29 | 241 | 296.60 |
| 12/05/2025 17:29 | 70 | 296.60 |
| 12/05/2025 17:29 | 68 | 296.60 |
| 12/05/2025 17:29 | 125 | 296.60 |
| 12/05/2025 17:29 | 503 | 296.60 |
| 12/05/2025 17:29 | 2706 | 296.60 |
| 12/05/2025 17:29 | 170 | 296.60 |
| 12/05/2025 17:29 | 1658 | 296.60 |
| 12/05/2025 17:29 | 431 | 296.60 |
| 12/05/2025 17:29 | 299 | 296.60 |
| 12/05/2025 17:29 | 359 | 296.60 |
| 12/05/2025 17:29 | 575 | 296.60 |
| 12/05/2025 17:29 | 153 | 296.60 |
| 12/05/2025 17:29 | 22 | 296.60 |
| 12/05/2025 17:29 | 110 | 296.60 |
| 12/05/2025 17:29 | 172 | 296.60 |
| 12/05/2025 17:29 | 200 | 296.60 |
| 12/05/2025 17:29 | 286 | 296.60 |
| 12/05/2025 17:29 | 160 | 296.60 |
| 12/05/2025 17:29 | 772 | 296.60 |
| 12/05/2025 17:29 | 291 | 296.60 |
| 12/05/2025 17:29 | 303 | 296.60 |
| 12/05/2025 17:29 | 539 | 296.60 |
| 12/05/2025 17:29 | 334 | 296.60 |
| 12/05/2025 17:29 | 160 | 296.60 |
| 12/05/2025 17:29 | 168 | 296.60 |
| 12/05/2025 17:29 | 150 | 296.60 |
| 12/05/2025 17:29 | 364 | 296.60 |
| 12/05/2025 17:29 | 286 | 296.60 |
| 12/05/2025 17:29 | 116 | 296.60 |
| 12/05/2025 17:29 | 195 | 296.60 |
| 12/05/2025 17:29 | 323 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 116 | 296.60 |
| 12/05/2025 17:29 | 231 | 296.60 |
| 12/05/2025 17:29 | 373 | 296.60 |
| 12/05/2025 17:29 | 213 | 296.60 |
| 12/05/2025 17:29 | 241 | 296.60 |
| 12/05/2025 17:29 | 213 | 296.60 |
| 12/05/2025 17:29 | 100 | 296.60 |
| 12/05/2025 17:29 | 553 | 296.60 |
| 12/05/2025 17:29 | 451 | 296.60 |
| 12/05/2025 17:29 | 156 | 296.60 |
| 12/05/2025 17:29 | 449 | 296.60 |
| 12/05/2025 17:29 | 81 | 296.60 |
| 12/05/2025 17:29 | 592 | 296.60 |
| 12/05/2025 17:29 | 427 | 296.60 |
| 12/05/2025 17:29 | 241 | 296.60 |
| 12/05/2025 17:29 | 81 | 296.60 |
| 12/05/2025 17:29 | 108 | 296.60 |
| 12/05/2025 17:29 | 1151 | 296.60 |
| 12/05/2025 17:29 | 362 | 296.60 |
| 12/05/2025 17:29 | 208 | 296.60 |
| 12/05/2025 17:29 | 307 | 296.60 |
| 12/05/2025 17:29 | 265 | 296.60 |
| 12/05/2025 17:29 | 1643 | 296.60 |
| 12/05/2025 17:29 | 395 | 296.60 |
| 12/05/2025 17:29 | 564 | 296.60 |
| 12/05/2025 17:29 | 612 | 296.60 |
| 12/05/2025 17:29 | 329 | 296.60 |
| 12/05/2025 17:29 | 362 | 296.60 |
| 12/05/2025 17:29 | 360 | 296.60 |
| 12/05/2025 17:29 | 182 | 296.60 |
| 12/05/2025 17:29 | 175 | 296.60 |
| 12/05/2025 17:29 | 273 | 296.60 |
| 12/05/2025 17:29 | 144 | 296.60 |
| 12/05/2025 17:29 | 1517 | 296.60 |
| 12/05/2025 17:29 | 296 | 296.60 |
| 12/05/2025 17:29 | 357 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 1344 | 296.60 |
| 12/05/2025 17:29 | 916 | 296.60 |
| 12/05/2025 17:29 | 341 | 296.60 |
| 12/05/2025 17:29 | 308 | 296.60 |
| 12/05/2025 17:29 | 2285 | 296.60 |
| 12/05/2025 17:29 | 154 | 296.60 |
| 12/05/2025 17:29 | 570 | 296.60 |
| 12/05/2025 17:29 | 403 | 296.60 |
| 12/05/2025 17:29 | 64 | 296.60 |
| 12/05/2025 17:29 | 186 | 296.60 |
| 12/05/2025 17:29 | 118 | 296.60 |
| 12/05/2025 17:29 | 165 | 296.60 |
| 12/05/2025 17:29 | 480 | 296.60 |
| 12/05/2025 17:29 | 856 | 296.60 |
| 12/05/2025 17:29 | 700 | 296.60 |
| 12/05/2025 17:29 | 154 | 296.60 |
| 12/05/2025 17:29 | 409 | 296.60 |
| 12/05/2025 17:29 | 2166 | 296.60 |
| 12/05/2025 17:29 | 1651 | 296.60 |
| 12/05/2025 17:29 | 2167 | 296.60 |
| 12/05/2025 17:29 | 338 | 296.60 |
| 12/05/2025 17:29 | 490 | 296.60 |
| 12/05/2025 17:29 | 201 | 296.60 |
| 12/05/2025 17:29 | 703 | 296.60 |
| 12/05/2025 17:29 | 208 | 296.60 |
| 12/05/2025 17:29 | 908 | 296.60 |
| 12/05/2025 17:29 | 313 | 296.60 |
| 12/05/2025 17:29 | 486 | 296.60 |
| 12/05/2025 17:29 | 158 | 296.60 |
| 12/05/2025 17:29 | 5681 | 296.60 |
| 12/05/2025 17:29 | 370 | 296.60 |
| 12/05/2025 17:29 | 51182 | 296.60 |
| 12/05/2025 17:29 | 273 | 296.60 |
| 12/05/2025 17:29 | 274 | 296.60 |
| 12/05/2025 17:29 | 822 | 296.60 |
| 12/05/2025 17:29 | 491 | 296.60 |
| 12/05/2025 17:29 | 493 | 296.60 |
| 12/05/2025 17:29 | 1477 | 296.60 |
| 12/05/2025 17:29 | 2400 | 296.60 |
| 12/05/2025 17:29 | 32889 | 296.60 |
| 12/05/2025 17:29 | 4270 | 296.60 |
| 12/05/2025 17:29 | 1222 | 296.60 |
| 12/05/2025 17:29 | 2408 | 296.60 |
| 12/05/2025 17:29 | 2755 | 296.60 |
| 12/05/2025 17:29 | 348 | 296.60 |
| 12/05/2025 17:29 | 1953 | 296.60 |
| 12/05/2025 17:29 | 729 | 296.60 |
| 12/05/2025 17:29 | 143 | 296.60 |
| 12/05/2025 17:29 | 7780 | 296.60 |
| 12/05/2025 17:29 | 2834 | 296.60 |
| 12/05/2025 17:29 | 2902 | 296.60 |
| 12/05/2025 17:29 | 567 | 296.60 |
| 12/05/2025 17:29 | 148 | 296.60 |
| 12/05/2025 17:29 | 781 | 296.60 |
| 12/05/2025 17:29 | 6746 | 296.60 |
| 12/05/2025 17:29 | 1120 | 296.60 |
| 12/05/2025 17:29 | 10033 | 296.60 |
| 12/05/2025 17:29 | 254 | 296.60 |
| 12/05/2025 17:29 | 60 | 296.60 |
| 12/05/2025 17:29 | 3177 | 296.60 |
| 12/05/2025 17:29 | 347 | 296.60 |
| 12/05/2025 17:29 | 181 | 296.60 |
| 12/05/2025 17:29 | 1021 | 296.60 |
| 12/05/2025 17:24 | 5 | 296.60 |
| 12/05/2025 17:24 | 2 | 296.50 |
| 12/05/2025 17:24 | 5 | 296.60 |
| 12/05/2025 17:24 | 475 | 296.60 |
| 12/05/2025 17:24 | 388 | 296.60 |
| 12/05/2025 17:24 | 116 | 296.60 |
| 12/05/2025 17:24 | 303 | 296.50 |
| 12/05/2025 17:24 | 400 | 296.50 |
| 12/05/2025 17:24 | 364 | 296.50 |
| 12/05/2025 17:24 | 249 | 296.50 |
| 12/05/2025 17:24 | 219 | 296.50 |
| 12/05/2025 17:24 | 3391 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 148 | 296.60 |
| 12/05/2025 17:24 | 172 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 276 | 296.60 |
| 12/05/2025 17:24 | 44 | 296.60 |
| 12/05/2025 17:24 | 269 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 320 | 296.60 |
| 12/05/2025 17:24 | 182 | 296.60 |
| 12/05/2025 17:24 | 138 | 296.60 |
| 12/05/2025 17:24 | 138 | 296.60 |
| 12/05/2025 17:24 | 182 | 296.60 |
| 12/05/2025 17:24 | 239 | 296.60 |
| 12/05/2025 17:24 | 812 | 296.60 |
| 12/05/2025 17:24 | 247 | 296.60 |
| 12/05/2025 17:24 | 109 | 296.60 |
| 12/05/2025 17:24 | 366 | 296.60 |
| 12/05/2025 17:24 | 79 | 296.60 |
| 12/05/2025 17:24 | 10 | 296.60 |
| 12/05/2025 17:24 | 210 | 296.60 |
| 12/05/2025 17:24 | 265 | 296.60 |
| 12/05/2025 17:24 | 265 | 296.70 |
| 12/05/2025 17:23 | 541 | 296.60 |
| 12/05/2025 17:23 | 11 | 296.60 |
| 12/05/2025 17:23 | 68 | 296.60 |
| 12/05/2025 17:23 | 326 | 296.60 |
| 12/05/2025 17:23 | 67 | 296.60 |
| 12/05/2025 17:23 | 252 | 296.60 |
| 12/05/2025 17:23 | 5 | 296.70 |
| 12/05/2025 17:23 | 1144 | 296.60 |
| 12/05/2025 17:23 | 174 | 296.60 |
| 12/05/2025 17:23 | 540 | 296.60 |
| 12/05/2025 17:23 | 210 | 296.60 |
| 12/05/2025 17:23 | 251 | 296.60 |
| 12/05/2025 17:23 | 251 | 296.60 |
| 12/05/2025 17:23 | 246 | 296.60 |
| 12/05/2025 17:23 | 1259 | 296.60 |
| 12/05/2025 17:23 | 119 | 296.70 |
| 12/05/2025 17:23 | 68 | 296.60 |
| 12/05/2025 17:23 | 346 | 296.60 |
| 12/05/2025 17:23 | 11 | 296.60 |
| 12/05/2025 17:23 | 1443 | 296.60 |
| 12/05/2025 17:23 | 43 | 296.60 |
| 12/05/2025 17:23 | 364 | 296.60 |
| 12/05/2025 17:23 | 400 | 296.60 |
| 12/05/2025 17:23 | 100 | 296.60 |
| 12/05/2025 17:23 | 401 | 296.60 |
| 12/05/2025 17:23 | 380 | 296.60 |
| 12/05/2025 17:23 | 249 | 296.70 |
| 12/05/2025 17:23 | 2 | 296.70 |
| 12/05/2025 17:23 | 59 | 296.70 |
| 12/05/2025 17:23 | 956 | 296.70 |
| 12/05/2025 17:23 | 4199 | 296.70 |
| 12/05/2025 17:23 | 590 | 296.70 |
| 12/05/2025 17:23 | 211 | 296.70 |
| 12/05/2025 17:23 | 334 | 296.70 |
| 12/05/2025 17:23 | 2522 | 296.70 |
| 12/05/2025 17:23 | 3 | 296.60 |
| 12/05/2025 17:23 | 2000 | 296.70 |
| 12/05/2025 17:23 | 250 | 296.60 |
| 12/05/2025 17:23 | 115 | 296.60 |
| 12/05/2025 17:23 | 388 | 296.70 |
| 12/05/2025 17:22 | 96 | 296.70 |
| 12/05/2025 17:22 | 4 | 296.70 |
| 12/05/2025 17:22 | 20 | 296.60 |
| 12/05/2025 17:22 | 100 | 296.60 |
| 12/05/2025 17:22 | 2804 | 296.65 |
| 12/05/2025 17:22 | 228 | 296.60 |
| 12/05/2025 17:22 | 15 | 296.60 |
| 12/05/2025 17:22 | 28 | 296.60 |
| 12/05/2025 17:22 | 214 | 296.60 |
| 12/05/2025 17:22 | 1000 | 296.60 |
| 12/05/2025 17:22 | 161 | 296.60 |
| 12/05/2025 17:22 | 52 | 296.60 |
| 12/05/2025 17:22 | 4 | 296.60 |
| 12/05/2025 17:22 | 12 | 296.60 |
| 12/05/2025 17:22 | 1 | 296.50 |
| 12/05/2025 17:22 | 3 | 296.50 |
| 12/05/2025 17:22 | 10 | 296.60 |
| 12/05/2025 17:22 | 388 | 296.60 |
| 12/05/2025 17:21 | 41 | 296.60 |
| 12/05/2025 17:21 | 6 | 296.60 |
| 12/05/2025 17:21 | 48 | 296.60 |
| 12/05/2025 17:21 | 5 | 296.60 |
| 12/05/2025 17:21 | 33 | 296.50 |
| 12/05/2025 17:20 | 40 | 296.60 |
| 12/05/2025 17:20 | 185 | 296.60 |
| 12/05/2025 17:20 | 323 | 296.60 |
| 12/05/2025 17:20 | 74 | 296.60 |
| 12/05/2025 17:20 | 70 | 296.60 |
| 12/05/2025 17:20 | 400 | 296.60 |
| 12/05/2025 17:20 | 242 | 296.60 |
| 12/05/2025 17:20 | 400 | 296.50 |
| 12/05/2025 17:20 | 1423 | 296.50 |
| 12/05/2025 17:20 | 176 | 296.50 |
| 12/05/2025 17:20 | 100 | 296.50 |
| 12/05/2025 17:20 | 400 | 296.50 |
| 12/05/2025 17:20 | 267 | 296.50 |
| 12/05/2025 17:20 | 772 | 296.70 |
| 12/05/2025 17:20 | 6 | 296.60 |
| 12/05/2025 17:20 | 500 | 296.60 |
| 12/05/2025 17:20 | 54 | 296.60 |
| 12/05/2025 17:20 | 12 | 296.60 |
| 12/05/2025 17:20 | 210 | 296.60 |
| 12/05/2025 17:20 | 400 | 296.60 |
| 12/05/2025 17:20 | 351 | 296.60 |
| 12/05/2025 17:20 | 9 | 296.60 |
| 12/05/2025 17:20 | 8 | 296.60 |
| 12/05/2025 17:20 | 10 | 296.60 |
| 12/05/2025 17:19 | 4 | 296.50 |
| 12/05/2025 17:19 | 26 | 296.50 |
| 12/05/2025 17:19 | 182 | 296.50 |
| 12/05/2025 17:19 | 400 | 296.50 |
| 12/05/2025 17:19 | 37 | 296.50 |
| 12/05/2025 17:19 | 897 | 296.50 |
| 12/05/2025 17:19 | 29 | 296.50 |
| 12/05/2025 17:19 | 74 | 296.50 |
| 12/05/2025 17:19 | 10 | 296.50 |
| 12/05/2025 17:19 | 60 | 296.50 |
| 12/05/2025 17:18 | 53 | 296.40 |
| 12/05/2025 17:18 | 168 | 296.40 |
| 12/05/2025 17:18 | 30 | 296.40 |
| 12/05/2025 17:18 | 126 | 296.40 |
| 12/05/2025 17:18 | 3238 | 296.45 |
| 12/05/2025 17:18 | 2991 | 296.45 |
| 12/05/2025 17:18 | 558 | 296.40 |
| 12/05/2025 17:18 | 218 | 296.40 |
| 12/05/2025 17:18 | 71 | 296.40 |
| 12/05/2025 17:18 | 188 | 296.50 |
| 12/05/2025 17:18 | 254 | 296.40 |
| 12/05/2025 17:18 | 347 | 296.40 |
| 12/05/2025 17:18 | 211 | 296.40 |
| 12/05/2025 17:18 | 6 | 296.40 |
| 12/05/2025 17:18 | 41 | 296.40 |
| 12/05/2025 17:18 | 2911 | 296.40 |
| 12/05/2025 17:18 | 3801 | 296.40 |
| 12/05/2025 17:18 | 4 | 296.40 |
| 12/05/2025 17:18 | 2226 | 296.40 |
| 12/05/2025 17:17 | 316 | 296.30 |
| 12/05/2025 17:17 | 656 | 296.30 |
| 12/05/2025 17:17 | 28 | 296.30 |
| 12/05/2025 17:17 | 400 | 296.30 |
| 12/05/2025 17:17 | 83 | 296.30 |
| 12/05/2025 17:17 | 3 | 296.40 |
| 12/05/2025 17:16 | 99 | 296.30 |
| 12/05/2025 17:16 | 1 | 296.30 |
| 12/05/2025 17:16 | 168 | 296.30 |
| 12/05/2025 17:16 | 120 | 296.30 |
| 12/05/2025 17:16 | 400 | 296.30 |
| 12/05/2025 17:16 | 1259 | 296.30 |
| 12/05/2025 17:16 | 83 | 296.35 |
| 12/05/2025 17:16 | 44 | 296.30 |
| 12/05/2025 17:16 | 100 | 296.30 |
| 12/05/2025 17:16 | 1000 | 296.30 |
| 12/05/2025 17:16 | 245 | 296.30 |
| 12/05/2025 17:16 | 386 | 296.30 |
| 12/05/2025 17:16 | 8 | 296.20 |
| 12/05/2025 17:15 | 2 | 296.30 |
| 12/05/2025 17:15 | 150 | 296.10 |
| 12/05/2025 17:15 | 31 | 296.20 |
| 12/05/2025 17:15 | 20 | 296.20 |
| 12/05/2025 17:15 | 7 | 296.20 |
| 12/05/2025 17:15 | 119 | 296.20 |
| 12/05/2025 17:15 | 400 | 296.20 |
| 12/05/2025 17:14 | 5 | 296.20 |
| 12/05/2025 17:14 | 1259 | 296.10 |
| 12/05/2025 17:14 | 12 | 296.10 |
| 12/05/2025 17:14 | 184 | 296.10 |
| 12/05/2025 17:14 | 249 | 296.10 |
| 12/05/2025 17:14 | 210 | 296.10 |
| 12/05/2025 17:14 | 400 | 296.10 |
| 12/05/2025 17:14 | 241 | 296.10 |
| 12/05/2025 17:14 | 29 | 296.00 |
| 12/05/2025 17:14 | 445 | 296.00 |
| 12/05/2025 17:14 | 180 | 296.00 |
| 12/05/2025 17:14 | 45 | 296.00 |
| 12/05/2025 17:14 | 400 | 296.00 |
| 12/05/2025 17:14 | 168 | 295.90 |
| 12/05/2025 17:14 | 3 | 295.90 |
| 12/05/2025 17:14 | 100 | 295.90 |
| 12/05/2025 17:14 | 188 | 296.00 |
| 12/05/2025 17:14 | 9 | 296.00 |
| 12/05/2025 17:14 | 32 | 296.00 |
| 12/05/2025 17:14 | 10 | 296.00 |
| 12/05/2025 17:13 | 83 | 296.00 |
| 12/05/2025 17:13 | 5 | 296.00 |
| 12/05/2025 17:13 | 251 | 296.00 |
| 12/05/2025 17:13 | 87 | 296.00 |
| 12/05/2025 17:13 | 9 | 296.00 |
| 12/05/2025 17:13 | 246 | 296.00 |
| 12/05/2025 17:13 | 309 | 296.00 |
| 12/05/2025 17:13 | 1 | 296.00 |
| 12/05/2025 17:13 | 354 | 296.10 |
| 12/05/2025 17:13 | 46 | 296.10 |
| 12/05/2025 17:13 | 176 | 296.10 |
| 12/05/2025 17:13 | 202 | 296.10 |
| 12/05/2025 17:13 | 242 | 296.10 |
| 12/05/2025 17:13 | 465 | 296.20 |
| 12/05/2025 17:13 | 26 | 296.20 |
| 12/05/2025 17:13 | 305 | 296.20 |
| 12/05/2025 17:13 | 281 | 296.20 |
| 12/05/2025 17:13 | 29 | 296.20 |
| 12/05/2025 17:13 | 3 | 296.30 |
| 12/05/2025 17:13 | 10 | 296.20 |
| 12/05/2025 17:13 | 361 | 296.20 |
| 12/05/2025 17:13 | 222 | 296.20 |
| 12/05/2025 17:13 | 177 | 296.20 |
| 12/05/2025 17:13 | 20 | 296.20 |
| 12/05/2025 17:12 | 8 | 296.30 |
| 12/05/2025 17:12 | 1 | 296.30 |
| 12/05/2025 17:12 | 10 | 296.30 |
| 12/05/2025 17:11 | 10 | 296.30 |
| 12/05/2025 17:11 | 86 | 296.20 |
| 12/05/2025 17:11 | 8 | 296.30 |
| 12/05/2025 17:11 | 5 | 296.30 |
| 12/05/2025 17:11 | 3 | 296.30 |
| 12/05/2025 17:11 | 2 | 296.30 |
| 12/05/2025 17:11 | 20 | 296.20 |
| 12/05/2025 17:11 | 174 | 296.10 |
| 12/05/2025 17:11 | 210 | 296.10 |
| 12/05/2025 17:11 | 366 | 296.10 |
| 12/05/2025 17:11 | 50 | 296.10 |
| 12/05/2025 17:11 | 195 | 296.20 |
| 12/05/2025 17:11 | 210 | 296.20 |
| 12/05/2025 17:11 | 269 | 296.20 |
| 12/05/2025 17:11 | 91 | 296.20 |
| 12/05/2025 17:11 | 83 | 296.20 |
| 12/05/2025 17:11 | 45 | 296.20 |
| 12/05/2025 17:11 | 20 | 296.20 |
| 12/05/2025 17:11 | 1 | 296.20 |
| 12/05/2025 17:11 | 79 | 296.20 |
| 12/05/2025 17:11 | 118 | 296.20 |
| 12/05/2025 17:11 | 118 | 296.20 |
| 12/05/2025 17:11 | 39 | 296.20 |
| 12/05/2025 17:11 | 320 | 296.20 |
| 12/05/2025 17:11 | 390 | 296.20 |
| 12/05/2025 17:11 | 10 | 296.20 |
| 12/05/2025 17:11 | 191 | 296.10 |
| 12/05/2025 17:10 | 380 | 296.10 |
| 12/05/2025 17:10 | 265 | 296.10 |
| 12/05/2025 17:10 | 343 | 296.10 |
| 12/05/2025 17:10 | 4 | 296.10 |
| 12/05/2025 17:10 | 600 | 296.10 |
| 12/05/2025 17:10 | 407 | 296.10 |
| 12/05/2025 17:10 | 259 | 296.10 |
| 12/05/2025 17:10 | 1151 | 296.10 |
| 12/05/2025 17:10 | 210 | 296.10 |
| 12/05/2025 17:10 | 368 | 296.10 |
| 12/05/2025 17:10 | 1259 | 296.10 |
| 12/05/2025 17:10 | 534 | 296.10 |
| 12/05/2025 17:10 | 400 | 296.10 |
| 12/05/2025 17:10 | 810 | 296.10 |
| 12/05/2025 17:10 | 260 | 296.10 |
| 12/05/2025 17:10 | 260 | 296.10 |
| 12/05/2025 17:10 | 5 | 296.30 |
| 12/05/2025 17:10 | 343 | 296.20 |
| 12/05/2025 17:10 | 993 | 296.20 |
| 12/05/2025 17:10 | 168 | 296.20 |
| 12/05/2025 17:10 | 5 | 296.20 |
| 12/05/2025 17:10 | 4 | 296.20 |
| 12/05/2025 17:10 | 42 | 296.20 |
| 12/05/2025 17:10 | 64 | 296.20 |
| 12/05/2025 17:10 | 1108 | 296.20 |
| 12/05/2025 17:10 | 180 | 296.20 |
| 12/05/2025 17:10 | 188 | 296.20 |
| 12/05/2025 17:10 | 337 | 296.20 |
| 12/05/2025 17:10 | 235 | 296.20 |
| 12/05/2025 17:10 | 267 | 296.20 |
| 12/05/2025 17:10 | 4 | 296.20 |
| 12/05/2025 17:10 | 94 | 296.30 |
| 12/05/2025 17:10 | 1 | 296.30 |
| 12/05/2025 17:10 | 2 | 296.30 |
| 12/05/2025 17:09 | 4 | 296.20 |
| 12/05/2025 17:09 | 75 | 296.30 |
| 12/05/2025 17:09 | 5 | 296.30 |
| 12/05/2025 17:09 | 299 | 296.30 |
| 12/05/2025 17:09 | 128 | 296.30 |
| 12/05/2025 17:09 | 128 | 296.30 |
| 12/05/2025 17:09 | 268 | 296.30 |
| 12/05/2025 17:09 | 374 | 296.30 |
| 12/05/2025 17:09 | 14 | 296.30 |
| 12/05/2025 17:09 | 118 | 296.30 |
| 12/05/2025 17:09 | 62 | 296.30 |
| 12/05/2025 17:09 | 37 | 296.30 |
| 12/05/2025 17:09 | 125 | 296.30 |
| 12/05/2025 17:09 | 134 | 296.30 |
| 12/05/2025 17:09 | 368 | 296.30 |
| 12/05/2025 17:09 | 32 | 296.30 |
| 12/05/2025 17:09 | 3 | 296.40 |
| 12/05/2025 17:09 | 72 | 296.30 |
| 12/05/2025 17:09 | 322 | 296.30 |
| 12/05/2025 17:09 | 166 | 296.30 |
| 12/05/2025 17:08 | 250 | 296.30 |
| 12/05/2025 17:08 | 250 | 296.30 |
| 12/05/2025 17:08 | 361 | 296.30 |
| 12/05/2025 17:08 | 239 | 296.30 |
| 12/05/2025 17:07 | 100 | 296.30 |
| 12/05/2025 17:07 | 203 | 296.30 |
| 12/05/2025 17:07 | 352 | 296.30 |
| 12/05/2025 17:07 | 259 | 296.30 |
| 12/05/2025 17:07 | 1048 | 296.30 |
| 12/05/2025 17:07 | 419 | 296.30 |
| 12/05/2025 17:07 | 130 | 296.40 |
| 12/05/2025 17:07 | 392 | 296.40 |
| 12/05/2025 17:07 | 441 | 296.40 |
| 12/05/2025 17:07 | 212 | 296.40 |
| 12/05/2025 17:07 | 340 | 296.40 |
| 12/05/2025 17:07 | 376 | 296.40 |
| 12/05/2025 17:07 | 4 | 296.40 |
| 12/05/2025 17:07 | 14 | 296.40 |
| 12/05/2025 17:07 | 231 | 296.40 |
| 12/05/2025 17:07 | 108 | 296.40 |
| 12/05/2025 17:07 | 36 | 296.40 |
| 12/05/2025 17:07 | 404 | 296.40 |
| 12/05/2025 17:07 | 210 | 296.40 |
| 12/05/2025 17:07 | 106 | 296.40 |
| 12/05/2025 17:07 | 128 | 296.40 |
| 12/05/2025 17:07 | 330 | 296.40 |
| 12/05/2025 17:07 | 255 | 296.40 |
| 12/05/2025 17:07 | 350 | 296.40 |
| 12/05/2025 17:07 | 29 | 296.40 |
| 12/05/2025 17:07 | 400 | 296.40 |
| 12/05/2025 17:07 | 565 | 296.40 |
| 12/05/2025 17:07 | 475 | 296.40 |
| 12/05/2025 17:07 | 265 | 296.40 |
| 12/05/2025 17:07 | 906 | 296.40 |
| 12/05/2025 17:07 | 665 | 296.50 |
| 12/05/2025 17:07 | 75 | 296.50 |
| 12/05/2025 17:07 | 606 | 296.50 |
| 12/05/2025 17:07 | 400 | 296.50 |
| 12/05/2025 17:07 | 119 | 296.50 |
| 12/05/2025 17:07 | 118 | 296.50 |
| 12/05/2025 17:07 | 119 | 296.50 |
| 12/05/2025 17:07 | 119 | 296.50 |
| 12/05/2025 17:07 | 400 | 296.50 |
| 12/05/2025 17:07 | 75 | 296.50 |
| 12/05/2025 17:07 | 100 | 296.40 |
| 12/05/2025 17:07 | 3147 | 296.45 |
| 12/05/2025 17:07 | 359 | 296.40 |
| 12/05/2025 17:07 | 257 | 296.40 |
| 12/05/2025 17:07 | 10 | 296.30 |
| 12/05/2025 17:07 | 2751 | 296.40 |
| 12/05/2025 17:07 | 88 | 296.40 |
| 12/05/2025 17:07 | 155 | 296.40 |
| 12/05/2025 17:07 | 116 | 296.40 |
| 12/05/2025 17:07 | 376 | 296.40 |
| 12/05/2025 17:07 | 116 | 296.40 |
| 12/05/2025 17:07 | 814 | 296.40 |
| 12/05/2025 17:07 | 400 | 296.40 |
| 12/05/2025 17:07 | 210 | 296.40 |
| 12/05/2025 17:07 | 153 | 296.40 |
| 12/05/2025 17:07 | 210 | 296.40 |
| 12/05/2025 17:07 | 1006 | 296.40 |
| 12/05/2025 17:07 | 102 | 296.40 |
| 12/05/2025 17:07 | 53 | 296.40 |
| 12/05/2025 17:07 | 5 | 296.40 |
| 12/05/2025 17:07 | 39 | 296.40 |
| 12/05/2025 17:07 | 15 | 296.40 |
| 12/05/2025 17:07 | 197 | 296.40 |
| 12/05/2025 17:07 | 292 | 296.40 |
| 12/05/2025 17:07 | 41 | 296.40 |
| 12/05/2025 17:07 | 249 | 296.40 |
| 12/05/2025 17:07 | 453 | 296.40 |
| 12/05/2025 17:07 | 168 | 296.40 |
| 12/05/2025 17:07 | 1346 | 296.40 |
| 12/05/2025 17:07 | 350 | 296.40 |
| 12/05/2025 17:07 | 2427 | 296.40 |
| 12/05/2025 17:07 | 3 | 296.40 |
| 12/05/2025 17:07 | 4 | 296.40 |
| 12/05/2025 17:06 | 3 | 296.30 |
| 12/05/2025 17:06 | 1 | 296.30 |
| 12/05/2025 17:06 | 388 | 296.40 |
| 12/05/2025 17:06 | 123 | 296.40 |
| 12/05/2025 17:06 | 138 | 296.40 |
| 12/05/2025 17:06 | 127 | 296.40 |
| 12/05/2025 17:05 | 1 | 296.40 |
| 12/05/2025 17:05 | 60 | 296.30 |
| 12/05/2025 17:05 | 121 | 296.30 |
| 12/05/2025 17:05 | 8 | 296.30 |
| 12/05/2025 17:05 | 375 | 296.30 |
| 12/05/2025 17:04 | 182 | 296.20 |
| 12/05/2025 17:04 | 60 | 296.20 |
| 12/05/2025 17:04 | 2 | 296.40 |
| 12/05/2025 17:03 | 35 | 296.40 |
| 12/05/2025 17:03 | 400 | 296.40 |
| 12/05/2025 17:03 | 148 | 296.40 |
| 12/05/2025 17:03 | 556 | 296.40 |
| 12/05/2025 17:03 | 40 | 296.50 |
| 12/05/2025 17:03 | 348 | 296.50 |
| 12/05/2025 17:03 | 41 | 296.50 |
| 12/05/2025 17:03 | 347 | 296.50 |
| 12/05/2025 17:03 | 2 | 296.50 |
| 12/05/2025 17:02 | 2 | 296.50 |
| 12/05/2025 17:02 | 388 | 296.40 |
| 12/05/2025 17:02 | 50 | 296.40 |
| 12/05/2025 17:02 | 234 | 296.40 |
| 12/05/2025 17:02 | 217 | 296.40 |
| 12/05/2025 17:02 | 5 | 296.40 |
| 12/05/2025 17:02 | 240 | 296.40 |
| 12/05/2025 17:02 | 71 | 296.40 |
| 12/05/2025 17:02 | 117 | 296.40 |
| 12/05/2025 17:02 | 39 | 296.40 |
| 12/05/2025 17:02 | 196 | 296.40 |
| 12/05/2025 17:02 | 50 | 296.40 |
| 12/05/2025 17:02 | 200 | 296.40 |
| 12/05/2025 17:02 | 400 | 296.40 |
| 12/05/2025 17:02 | 165 | 296.40 |
| 12/05/2025 17:02 | 400 | 296.30 |
| 12/05/2025 17:02 | 584 | 296.30 |
| 12/05/2025 17:02 | 1034 | 296.30 |
| 12/05/2025 17:02 | 40 | 296.30 |
| 12/05/2025 17:02 | 213 | 296.30 |
| 12/05/2025 17:02 | 16 | 296.30 |
| 12/05/2025 17:02 | 51 | 296.30 |
| 12/05/2025 17:02 | 127 | 296.30 |
| 12/05/2025 17:01 | 2 | 296.40 |
| 12/05/2025 17:01 | 10 | 296.30 |
| 12/05/2025 17:01 | 2 | 296.40 |
| 12/05/2025 17:01 | 50 | 296.60 |
| 12/05/2025 17:00 | 230 | 296.50 |
| 12/05/2025 17:00 | 400 | 296.50 |
| 12/05/2025 17:00 | 26 | 296.50 |
| 12/05/2025 17:00 | 230 | 296.50 |
| 12/05/2025 17:00 | 516 | 296.50 |
| 12/05/2025 17:00 | 400 | 296.50 |
| 12/05/2025 17:00 | 123 | 296.50 |
| 12/05/2025 17:00 | 134 | 296.50 |
| 12/05/2025 17:00 | 378 | 296.50 |
| 12/05/2025 17:00 | 124 | 296.50 |
| 12/05/2025 17:00 | 22 | 296.50 |
| 12/05/2025 17:00 | 300 | 296.50 |
| 12/05/2025 17:00 | 193 | 296.55 |
| 12/05/2025 17:00 | 400 | 296.50 |
| 12/05/2025 17:00 | 353 | 296.60 |
| 12/05/2025 17:00 | 9 | 296.50 |
| 12/05/2025 17:00 | 41 | 296.50 |
| 12/05/2025 17:00 | 132 | 296.50 |
| 12/05/2025 17:00 | 4 | 296.50 |
| 12/05/2025 17:00 | 43 | 296.50 |
| 12/05/2025 17:00 | 8 | 296.50 |
| 12/05/2025 17:00 | 265 | 296.50 |
| 12/05/2025 17:00 | 70 | 296.50 |
| 12/05/2025 17:00 | 37 | 296.50 |
| 12/05/2025 17:00 | 358 | 296.50 |
| 12/05/2025 17:00 | 212 | 296.50 |