Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:51
|
Bid Volume |
Ask
09/18/2026 -
17:29:51
|
Ask Volume |
|---|---|---|---|---|
|
333.00
-4.80
(
-1.42% )
|
331.30
|
1,059 |
331.40
|
207 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 333.00 |
| 09/18/2026 17:29 | 10 | 333.00 |
| 09/18/2026 17:29 | 721 | 333.00 |
| 09/18/2026 17:29 | 1478 | 333.00 |
| 09/18/2026 17:29 | 6158 | 333.00 |
| 09/18/2026 17:29 | 4894 | 333.00 |
| 09/18/2026 17:29 | 332 | 333.00 |
| 09/18/2026 17:29 | 465 | 333.00 |
| 09/18/2026 17:29 | 383 | 333.00 |
| 09/18/2026 17:29 | 890 | 333.00 |
| 09/18/2026 17:29 | 703 | 333.00 |
| 09/18/2026 17:29 | 13070 | 333.00 |
| 09/18/2026 17:29 | 7081 | 333.00 |
| 09/18/2026 17:29 | 4412 | 333.00 |
| 09/18/2026 17:29 | 50 | 333.00 |
| 09/18/2026 17:29 | 1348 | 333.00 |
| 09/18/2026 17:29 | 1809 | 333.00 |
| 09/18/2026 17:29 | 19421 | 333.00 |
| 09/18/2026 17:29 | 5537 | 333.00 |
| 09/18/2026 17:29 | 464 | 333.00 |
| 09/18/2026 17:29 | 463 | 333.00 |
| 09/18/2026 17:29 | 10000 | 333.00 |
| 09/18/2026 17:29 | 462 | 333.00 |
| 09/18/2026 17:29 | 1381 | 333.00 |
| 09/18/2026 17:29 | 2034 | 333.00 |
| 09/18/2026 17:29 | 97 | 333.00 |
| 09/18/2026 17:29 | 461 | 333.00 |
| 09/18/2026 17:29 | 460 | 333.00 |
| 09/18/2026 17:29 | 2443 | 333.00 |
| 09/18/2026 17:29 | 800 | 333.00 |
| 09/18/2026 17:29 | 458 | 333.00 |
| 09/18/2026 17:29 | 842 | 333.00 |
| 09/18/2026 17:29 | 15 | 333.00 |
| 09/18/2026 17:29 | 7988 | 333.00 |
| 09/18/2026 17:29 | 3459 | 333.00 |
| 09/18/2026 17:29 | 2309 | 333.00 |
| 09/18/2026 17:29 | 759 | 333.00 |
| 09/18/2026 17:29 | 456 | 333.00 |
| 09/18/2026 17:29 | 2168 | 333.00 |
| 09/18/2026 17:29 | 8714 | 333.00 |
| 09/18/2026 17:29 | 5462 | 333.00 |
| 09/18/2026 17:29 | 620 | 333.00 |
| 09/18/2026 17:29 | 4764 | 333.00 |
| 09/18/2026 17:29 | 3859 | 333.00 |
| 09/18/2026 17:29 | 8163 | 333.00 |
| 09/18/2026 17:29 | 5 | 333.00 |
| 09/18/2026 17:29 | 456 | 333.00 |
| 09/18/2026 17:29 | 454 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 10 | 333.00 |
| 09/18/2026 17:29 | 3 | 333.00 |
| 09/18/2026 17:29 | 3509 | 333.00 |
| 09/18/2026 17:29 | 7819 | 333.00 |
| 09/18/2026 17:29 | 239 | 333.00 |
| 09/18/2026 17:29 | 455 | 333.00 |
| 09/18/2026 17:29 | 1777 | 333.00 |
| 09/18/2026 17:29 | 1276 | 333.00 |
| 09/18/2026 17:29 | 1265 | 333.00 |
| 09/18/2026 17:29 | 100 | 333.00 |
| 09/18/2026 17:29 | 299 | 333.00 |
| 09/18/2026 17:29 | 2680 | 333.00 |
| 09/18/2026 17:29 | 8 | 333.00 |
| 09/18/2026 17:29 | 6349 | 333.00 |
| 09/18/2026 17:29 | 1291 | 333.00 |
| 09/18/2026 17:29 | 881 | 333.00 |
| 09/18/2026 17:29 | 25 | 333.00 |
| 09/18/2026 17:29 | 47 | 333.00 |
| 09/18/2026 17:29 | 2370 | 333.00 |
| 09/18/2026 17:29 | 1443 | 333.00 |
| 09/18/2026 17:29 | 609 | 333.00 |
| 09/18/2026 17:29 | 270 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 1379 | 333.00 |
| 09/18/2026 17:29 | 323 | 333.00 |
| 09/18/2026 17:29 | 1590 | 333.00 |
| 09/18/2026 17:29 | 3812 | 333.00 |
| 09/18/2026 17:29 | 1325 | 333.00 |
| 09/18/2026 17:29 | 39 | 333.00 |
| 09/18/2026 17:29 | 1490 | 333.00 |
| 09/18/2026 17:29 | 4950 | 333.00 |
| 09/18/2026 17:29 | 37 | 333.00 |
| 09/18/2026 17:29 | 5000 | 333.00 |
| 09/18/2026 17:29 | 737 | 333.00 |
| 09/18/2026 17:29 | 6545 | 333.00 |
| 09/18/2026 17:29 | 1030 | 333.00 |
| 09/18/2026 17:29 | 3475 | 333.00 |
| 09/18/2026 17:29 | 8727 | 333.00 |
| 09/18/2026 17:29 | 6031 | 333.00 |
| 09/18/2026 17:29 | 13914 | 333.00 |
| 09/18/2026 17:29 | 10240 | 333.00 |
| 09/18/2026 17:29 | 598 | 333.00 |
| 09/18/2026 17:29 | 1160 | 333.00 |
| 09/18/2026 17:29 | 309 | 333.00 |
| 09/18/2026 17:29 | 49 | 333.00 |
| 09/18/2026 17:29 | 1536 | 333.00 |
| 09/18/2026 17:29 | 3623 | 333.00 |
| 09/18/2026 17:29 | 1590 | 333.00 |
| 09/18/2026 17:29 | 4154 | 333.00 |
| 09/18/2026 17:29 | 2617 | 333.00 |
| 09/18/2026 17:29 | 1745 | 333.00 |
| 09/18/2026 17:29 | 3650 | 333.00 |
| 09/18/2026 17:29 | 9045 | 333.00 |
| 09/18/2026 17:29 | 110 | 333.00 |
| 09/18/2026 17:29 | 1145 | 333.00 |
| 09/18/2026 17:29 | 8833 | 333.00 |
| 09/18/2026 17:29 | 3971 | 333.00 |
| 09/18/2026 17:29 | 1593 | 333.00 |
| 09/18/2026 17:29 | 4552 | 333.00 |
| 09/18/2026 17:29 | 83947 | 333.00 |
| 09/18/2026 17:29 | 20761 | 333.00 |
| 09/18/2026 17:29 | 3108 | 333.00 |
| 09/18/2026 17:29 | 44892 | 333.00 |
| 09/18/2026 17:29 | 3861 | 333.00 |
| 09/18/2026 17:29 | 4428 | 333.00 |
| 09/18/2026 17:29 | 2795 | 333.00 |
| 09/18/2026 17:29 | 1626 | 333.00 |
| 09/18/2026 17:29 | 3215 | 333.00 |
| 09/18/2026 17:29 | 2533 | 333.00 |
| 09/18/2026 17:29 | 21850 | 333.00 |
| 09/18/2026 17:29 | 10118 | 333.00 |
| 09/18/2026 17:29 | 4273 | 333.00 |
| 09/18/2026 17:29 | 2380 | 333.00 |
| 09/18/2026 17:29 | 462 | 333.00 |
| 09/18/2026 17:29 | 90589 | 333.00 |
| 09/18/2026 17:29 | 2547 | 333.00 |
| 09/18/2026 17:29 | 24360 | 333.00 |
| 09/18/2026 17:29 | 65 | 333.00 |
| 09/18/2026 17:29 | 6280 | 333.00 |
| 09/18/2026 17:29 | 3538 | 333.00 |
| 09/18/2026 17:29 | 330 | 333.00 |
| 09/18/2026 17:29 | 7860 | 333.00 |
| 09/18/2026 17:29 | 880 | 333.00 |
| 09/18/2026 17:29 | 20 | 333.00 |
| 09/18/2026 17:29 | 15 | 333.00 |
| 09/18/2026 17:29 | 8130 | 333.00 |
| 09/18/2026 17:29 | 2 | 333.00 |
| 09/18/2026 17:29 | 6085 | 333.00 |
| 09/18/2026 17:29 | 5805 | 333.00 |
| 09/18/2026 17:29 | 1864 | 333.00 |
| 09/18/2026 17:29 | 67 | 333.00 |
| 09/18/2026 17:29 | 3396 | 333.00 |
| 09/18/2026 17:29 | 170 | 333.00 |
| 09/18/2026 17:29 | 3039 | 333.00 |
| 09/18/2026 17:29 | 1915 | 333.00 |
| 09/18/2026 17:29 | 2003 | 333.00 |
| 09/18/2026 17:29 | 3204 | 333.00 |
| 09/18/2026 17:29 | 835 | 333.00 |
| 09/18/2026 17:29 | 908 | 333.00 |
| 09/18/2026 17:29 | 7351 | 333.00 |
| 09/18/2026 17:29 | 11026 | 333.00 |
| 09/18/2026 17:29 | 6125 | 333.00 |
| 09/18/2026 17:29 | 1864 | 333.00 |
| 09/18/2026 17:29 | 1864 | 333.00 |
| 09/18/2026 17:29 | 2 | 333.00 |
| 09/18/2026 17:29 | 3030 | 333.00 |
| 09/18/2026 17:29 | 1864 | 333.00 |
| 09/18/2026 17:29 | 451 | 333.00 |
| 09/18/2026 17:29 | 2508 | 333.00 |
| 09/18/2026 17:29 | 595 | 333.00 |
| 09/18/2026 17:29 | 34309 | 333.00 |
| 09/18/2026 17:29 | 581 | 333.00 |
| 09/18/2026 17:29 | 30708 | 333.00 |
| 09/18/2026 17:29 | 2203 | 333.00 |
| 09/18/2026 17:29 | 5711 | 333.00 |
| 09/18/2026 17:29 | 20177 | 333.00 |
| 09/18/2026 17:29 | 11316 | 333.00 |
| 09/18/2026 17:29 | 11732 | 333.00 |
| 09/18/2026 17:29 | 2832 | 333.00 |
| 09/18/2026 17:29 | 10015 | 333.00 |
| 09/18/2026 17:29 | 2716 | 333.00 |
| 09/18/2026 17:29 | 4669 | 333.00 |
| 09/18/2026 17:29 | 33 | 333.00 |
| 09/18/2026 17:29 | 2737 | 333.00 |
| 09/18/2026 17:29 | 1685 | 333.00 |
| 09/18/2026 17:29 | 631 | 333.00 |
| 09/18/2026 17:29 | 1708 | 333.00 |
| 09/18/2026 17:29 | 557 | 333.00 |
| 09/18/2026 17:29 | 467 | 333.00 |
| 09/18/2026 17:29 | 3309 | 333.00 |
| 09/18/2026 17:29 | 3136 | 333.00 |
| 09/18/2026 17:29 | 7889 | 333.00 |
| 09/18/2026 17:29 | 7889 | 333.00 |
| 09/18/2026 17:29 | 4753 | 333.00 |
| 09/18/2026 17:29 | 18 | 333.00 |
| 09/18/2026 17:29 | 51213 | 333.00 |
| 09/18/2026 17:29 | 4 | 333.00 |
| 09/18/2026 17:29 | 34 | 333.00 |
| 09/18/2026 17:29 | 355 | 333.00 |
| 09/18/2026 17:29 | 82 | 333.00 |
| 09/18/2026 17:29 | 2615 | 333.00 |
| 09/18/2026 17:29 | 318 | 333.00 |
| 09/18/2026 17:29 | 16736 | 333.00 |
| 09/18/2026 17:29 | 9 | 333.00 |
| 09/18/2026 17:29 | 4868 | 333.00 |
| 09/18/2026 17:29 | 13314 | 333.00 |
| 09/18/2026 17:29 | 171 | 333.00 |
| 09/18/2026 17:29 | 362 | 333.00 |
| 09/18/2026 17:29 | 183 | 333.00 |
| 09/18/2026 17:29 | 17417 | 333.00 |
| 09/18/2026 17:29 | 220 | 333.00 |
| 09/18/2026 17:29 | 195 | 333.00 |
| 09/18/2026 17:29 | 60 | 333.00 |
| 09/18/2026 17:29 | 73 | 333.00 |
| 09/18/2026 17:29 | 1597 | 333.00 |
| 09/18/2026 17:29 | 440 | 333.00 |
| 09/18/2026 17:29 | 700 | 333.00 |
| 09/18/2026 17:29 | 402 | 333.00 |
| 09/18/2026 17:29 | 19 | 333.00 |
| 09/18/2026 17:29 | 17 | 333.00 |
| 09/18/2026 17:29 | 33 | 333.00 |
| 09/18/2026 17:29 | 3529 | 333.00 |
| 09/18/2026 17:29 | 399 | 333.00 |
| 09/18/2026 17:29 | 1285 | 333.00 |
| 09/18/2026 17:29 | 22124 | 333.00 |
| 09/18/2026 17:29 | 12061 | 333.00 |
| 09/18/2026 17:29 | 25 | 333.00 |
| 09/18/2026 17:29 | 47 | 333.00 |
| 09/18/2026 17:29 | 24546 | 333.00 |
| 09/18/2026 17:29 | 14958 | 333.00 |
| 09/18/2026 17:29 | 1187 | 333.00 |
| 09/18/2026 17:29 | 78 | 333.00 |
| 09/18/2026 17:29 | 57 | 333.00 |
| 09/18/2026 17:29 | 3813 | 333.00 |
| 09/18/2026 17:29 | 15765 | 333.00 |
| 09/18/2026 17:29 | 19412 | 333.00 |
| 09/18/2026 17:29 | 1924 | 333.00 |
| 09/18/2026 17:29 | 379 | 333.00 |
| 09/18/2026 17:29 | 1420 | 333.00 |
| 09/18/2026 17:29 | 190 | 333.00 |
| 09/18/2026 17:29 | 14 | 333.00 |
| 09/18/2026 17:29 | 40706 | 333.00 |
| 09/18/2026 17:29 | 1130 | 333.00 |
| 09/18/2026 17:29 | 2071 | 333.00 |
| 09/18/2026 17:29 | 11487 | 333.00 |
| 09/18/2026 17:29 | 15494 | 333.00 |
| 09/18/2026 17:29 | 163 | 333.00 |
| 09/18/2026 17:29 | 293 | 333.00 |
| 09/18/2026 17:29 | 20543 | 333.00 |
| 09/18/2026 17:29 | 394 | 333.00 |
| 09/18/2026 17:29 | 2761 | 333.00 |
| 09/18/2026 17:29 | 208 | 333.00 |
| 09/18/2026 17:29 | 1368 | 333.00 |
| 09/18/2026 17:29 | 3 | 333.00 |
| 09/18/2026 17:29 | 79 | 333.00 |
| 09/18/2026 17:29 | 136 | 333.00 |
| 09/18/2026 17:29 | 10 | 333.00 |
| 09/18/2026 17:29 | 7656 | 333.00 |
| 09/18/2026 17:29 | 747 | 333.00 |
| 09/18/2026 17:29 | 75 | 333.00 |
| 09/18/2026 17:29 | 440 | 333.00 |
| 09/18/2026 17:29 | 4 | 333.00 |
| 09/18/2026 17:29 | 34 | 333.00 |
| 09/18/2026 17:29 | 355 | 333.00 |
| 09/18/2026 17:29 | 7640 | 333.00 |
| 09/18/2026 17:29 | 694 | 333.00 |
| 09/18/2026 17:29 | 881 | 333.00 |
| 09/18/2026 17:29 | 21113 | 333.00 |
| 09/18/2026 17:29 | 8274 | 333.00 |
| 09/18/2026 17:29 | 185 | 333.00 |
| 09/18/2026 17:29 | 270 | 333.00 |
| 09/18/2026 17:29 | 2249 | 333.00 |
| 09/18/2026 17:29 | 18817 | 333.00 |
| 09/18/2026 17:29 | 5 | 333.00 |
| 09/18/2026 17:29 | 6045 | 333.00 |
| 09/18/2026 17:29 | 35940 | 333.00 |
| 09/18/2026 17:29 | 11960 | 333.00 |
| 09/18/2026 17:29 | 751 | 333.00 |
| 09/18/2026 17:29 | 2328 | 333.00 |
| 09/18/2026 17:29 | 19100 | 333.00 |
| 09/18/2026 17:29 | 66133 | 333.00 |
| 09/18/2026 17:29 | 79532 | 333.00 |
| 09/18/2026 17:29 | 218 | 333.00 |
| 09/18/2026 17:29 | 1509 | 333.00 |
| 09/18/2026 17:29 | 143 | 333.00 |
| 09/18/2026 17:29 | 144 | 333.00 |
| 09/18/2026 17:29 | 221 | 333.00 |
| 09/18/2026 17:29 | 6 | 333.00 |
| 09/18/2026 17:29 | 15 | 333.00 |
| 09/18/2026 17:29 | 25626 | 333.00 |
| 09/18/2026 17:29 | 69750 | 333.00 |
| 09/18/2026 17:29 | 18 | 333.00 |
| 09/18/2026 17:29 | 762 | 333.00 |
| 09/18/2026 17:29 | 48 | 333.00 |
| 09/18/2026 17:29 | 1578 | 333.00 |
| 09/18/2026 17:29 | 32246 | 333.00 |
| 09/18/2026 17:29 | 23046 | 333.00 |
| 09/18/2026 17:29 | 159 | 333.00 |
| 09/18/2026 17:29 | 224 | 333.00 |
| 09/18/2026 17:29 | 28 | 333.00 |
| 09/18/2026 17:29 | 125 | 333.00 |
| 09/18/2026 17:29 | 657 | 333.00 |
| 09/18/2026 17:29 | 74 | 333.00 |
| 09/18/2026 17:29 | 39 | 333.00 |
| 09/18/2026 17:29 | 150 | 333.00 |
| 09/18/2026 17:29 | 27 | 333.00 |
| 09/18/2026 17:29 | 21582 | 333.00 |
| 09/18/2026 17:29 | 62 | 333.00 |
| 09/18/2026 17:29 | 13679 | 333.00 |
| 09/18/2026 17:29 | 300 | 333.00 |
| 09/18/2026 17:29 | 4000 | 333.00 |
| 09/18/2026 17:29 | 139 | 333.00 |
| 09/18/2026 17:29 | 2000 | 333.00 |
| 09/18/2026 17:29 | 10722 | 333.00 |
| 09/18/2026 17:29 | 892 | 333.00 |
| 09/18/2026 17:29 | 5361 | 333.00 |
| 09/18/2026 17:29 | 336 | 333.00 |
| 09/18/2026 17:29 | 692 | 333.00 |
| 09/18/2026 17:29 | 2 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 1310 | 333.00 |
| 09/18/2026 17:29 | 383 | 333.00 |
| 09/18/2026 17:29 | 1251 | 333.00 |
| 09/18/2026 17:29 | 191030 | 333.00 |
| 09/18/2026 17:29 | 19100 | 333.00 |
| 09/18/2026 17:29 | 801 | 333.00 |
| 09/18/2026 17:29 | 21331 | 333.00 |
| 09/18/2026 17:29 | 336 | 333.00 |
| 09/18/2026 17:29 | 1223 | 333.00 |
| 09/18/2026 17:29 | 3231 | 333.00 |
| 09/18/2026 17:29 | 17 | 333.00 |
| 09/18/2026 17:29 | 555 | 333.00 |
| 09/18/2026 17:29 | 407 | 333.00 |
| 09/18/2026 17:29 | 1070 | 333.00 |
| 09/18/2026 17:29 | 452 | 333.00 |
| 09/18/2026 17:29 | 347 | 333.00 |
| 09/18/2026 17:29 | 989 | 333.00 |
| 09/18/2026 17:29 | 22790 | 333.00 |
| 09/18/2026 17:29 | 43481 | 333.00 |
| 09/18/2026 17:29 | 2263 | 333.00 |
| 09/18/2026 17:29 | 2446 | 333.00 |
| 09/18/2026 17:29 | 7 | 333.00 |
| 09/18/2026 17:29 | 18866 | 333.00 |
| 09/18/2026 17:29 | 45122 | 333.00 |
| 09/18/2026 17:29 | 245 | 333.00 |
| 09/18/2026 17:29 | 454 | 333.00 |
| 09/18/2026 17:29 | 91 | 333.00 |
| 09/18/2026 17:29 | 153 | 333.00 |
| 09/18/2026 17:29 | 2 | 333.00 |
| 09/18/2026 17:29 | 450 | 333.00 |
| 09/18/2026 17:29 | 89 | 333.00 |
| 09/18/2026 17:29 | 2553 | 333.00 |
| 09/18/2026 17:29 | 437 | 333.00 |
| 09/18/2026 17:29 | 412 | 333.00 |
| 09/18/2026 17:29 | 6800 | 333.00 |
| 09/18/2026 17:29 | 21 | 333.00 |
| 09/18/2026 17:29 | 655 | 333.00 |
| 09/18/2026 17:29 | 642 | 333.00 |
| 09/18/2026 17:29 | 87 | 333.00 |
| 09/18/2026 17:29 | 323 | 333.00 |
| 09/18/2026 17:29 | 121 | 333.00 |
| 09/18/2026 17:29 | 11689 | 333.00 |
| 09/18/2026 17:29 | 92 | 333.00 |
| 09/18/2026 17:29 | 42 | 333.00 |
| 09/18/2026 17:29 | 3385 | 333.00 |
| 09/18/2026 17:29 | 618 | 333.00 |
| 09/18/2026 17:29 | 3 | 333.00 |
| 09/18/2026 17:29 | 537 | 333.00 |
| 09/18/2026 17:29 | 728 | 333.00 |
| 09/18/2026 17:29 | 35 | 333.00 |
| 09/18/2026 17:29 | 558 | 333.00 |
| 09/18/2026 17:29 | 2342 | 333.00 |
| 09/18/2026 17:29 | 96 | 333.00 |
| 09/18/2026 17:29 | 1910 | 333.00 |
| 09/18/2026 17:29 | 47 | 333.00 |
| 09/18/2026 17:29 | 755 | 333.00 |
| 09/18/2026 17:29 | 1754 | 333.00 |
| 09/18/2026 17:29 | 153 | 333.00 |
| 09/18/2026 17:29 | 52 | 333.00 |
| 09/18/2026 17:29 | 19 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 205 | 333.00 |
| 09/18/2026 17:29 | 352 | 333.00 |
| 09/18/2026 17:29 | 2 | 333.00 |
| 09/18/2026 17:29 | 597 | 333.00 |
| 09/18/2026 17:29 | 6964 | 333.00 |
| 09/18/2026 17:29 | 79 | 333.00 |
| 09/18/2026 17:29 | 8789 | 333.00 |
| 09/18/2026 17:29 | 4042 | 333.00 |
| 09/18/2026 17:29 | 4521 | 333.00 |
| 09/18/2026 17:29 | 10823 | 333.00 |
| 09/18/2026 17:29 | 6161 | 333.00 |
| 09/18/2026 17:29 | 8 | 333.00 |
| 09/18/2026 17:29 | 461 | 333.00 |
| 09/18/2026 17:29 | 20 | 333.00 |
| 09/18/2026 17:29 | 1916 | 333.00 |
| 09/18/2026 17:29 | 1186 | 333.00 |
| 09/18/2026 17:29 | 714 | 333.00 |
| 09/18/2026 17:29 | 726 | 333.00 |
| 09/18/2026 17:29 | 53 | 333.00 |
| 09/18/2026 17:29 | 6304 | 333.00 |
| 09/18/2026 17:29 | 2026 | 333.00 |
| 09/18/2026 17:29 | 3034 | 333.00 |
| 09/18/2026 17:29 | 1214 | 333.00 |
| 09/18/2026 17:29 | 432 | 333.00 |
| 09/18/2026 17:29 | 758 | 333.00 |
| 09/18/2026 17:29 | 37 | 333.00 |
| 09/18/2026 17:29 | 726 | 333.00 |
| 09/18/2026 17:29 | 52522 | 333.00 |
| 09/18/2026 17:29 | 228 | 333.00 |
| 09/18/2026 17:29 | 7136 | 333.00 |
| 09/18/2026 17:29 | 74606 | 333.00 |
| 09/18/2026 17:29 | 596 | 333.00 |
| 09/18/2026 17:29 | 7344 | 333.00 |
| 09/18/2026 17:29 | 12700 | 333.00 |
| 09/18/2026 17:29 | 3449 | 333.00 |
| 09/18/2026 17:29 | 179 | 333.00 |
| 09/18/2026 17:29 | 7839 | 333.00 |
| 09/18/2026 17:29 | 14889 | 333.00 |
| 09/18/2026 17:29 | 18995 | 333.00 |
| 09/18/2026 17:29 | 422 | 333.00 |
| 09/18/2026 17:29 | 439 | 333.00 |
| 09/18/2026 17:29 | 198 | 333.00 |
| 09/18/2026 17:29 | 58 | 333.00 |
| 09/18/2026 17:29 | 244 | 333.00 |
| 09/18/2026 17:29 | 244 | 333.00 |
| 09/18/2026 17:29 | 244 | 333.00 |
| 09/18/2026 17:29 | 732 | 333.00 |
| 09/18/2026 17:29 | 1334 | 333.00 |
| 09/18/2026 17:29 | 646 | 333.00 |
| 09/18/2026 17:29 | 888 | 333.00 |
| 09/18/2026 17:29 | 701 | 333.00 |
| 09/18/2026 17:29 | 43 | 333.00 |
| 09/18/2026 17:29 | 7846 | 333.00 |
| 09/18/2026 17:29 | 82593 | 333.00 |
| 09/18/2026 17:29 | 21533 | 333.00 |
| 09/18/2026 17:29 | 1798 | 333.00 |
| 09/18/2026 17:29 | 3754 | 333.00 |
| 09/18/2026 17:29 | 5554 | 333.00 |
| 09/18/2026 17:29 | 16660 | 333.00 |
| 09/18/2026 17:29 | 15 | 333.00 |
| 09/18/2026 17:29 | 239 | 333.00 |
| 09/18/2026 17:29 | 193 | 333.00 |
| 09/18/2026 17:29 | 29787 | 333.00 |
| 09/18/2026 17:29 | 8427 | 333.00 |
| 09/18/2026 17:29 | 2938 | 333.00 |
| 09/18/2026 17:29 | 4854 | 333.00 |
| 09/18/2026 17:29 | 4855 | 333.00 |
| 09/18/2026 17:29 | 14565 | 333.00 |
| 09/18/2026 17:29 | 2786 | 333.00 |
| 09/18/2026 17:29 | 50856 | 333.00 |
| 09/18/2026 17:29 | 1593 | 333.00 |
| 09/18/2026 17:29 | 169 | 333.00 |
| 09/18/2026 17:29 | 3223 | 333.00 |
| 09/18/2026 17:29 | 6089 | 333.00 |
| 09/18/2026 17:29 | 380 | 333.00 |
| 09/18/2026 17:29 | 10209 | 333.00 |
| 09/18/2026 17:29 | 160 | 333.00 |
| 09/18/2026 17:29 | 2541 | 333.00 |
| 09/18/2026 17:29 | 3912 | 333.00 |
| 09/18/2026 17:29 | 1710 | 333.00 |
| 09/18/2026 17:29 | 7352 | 333.00 |
| 09/18/2026 17:29 | 38600 | 333.00 |
| 09/18/2026 17:29 | 846 | 333.00 |
| 09/18/2026 17:29 | 690 | 333.00 |
| 09/18/2026 17:29 | 74 | 333.00 |
| 09/18/2026 17:29 | 22 | 333.00 |
| 09/18/2026 17:29 | 9 | 333.00 |
| 09/18/2026 17:29 | 4 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 285 | 333.00 |
| 09/18/2026 17:29 | 56 | 333.00 |
| 09/18/2026 17:29 | 21 | 333.00 |
| 09/18/2026 17:29 | 261 | 333.00 |
| 09/18/2026 17:29 | 200 | 333.00 |
| 09/18/2026 17:29 | 67 | 333.00 |
| 09/18/2026 17:29 | 7 | 333.00 |
| 09/18/2026 17:29 | 149 | 333.00 |
| 09/18/2026 17:29 | 7 | 333.00 |
| 09/18/2026 17:29 | 3 | 333.00 |
| 09/18/2026 17:29 | 1 | 333.00 |
| 09/18/2026 17:29 | 24 | 333.00 |
| 09/18/2026 17:29 | 7 | 333.00 |
| 09/18/2026 17:29 | 72 | 333.00 |
| 09/18/2026 17:29 | 17 | 333.00 |
| 09/18/2026 17:29 | 5 | 333.00 |
| 09/18/2026 17:29 | 50 | 333.00 |
| 09/18/2026 17:29 | 249 | 333.00 |
| 09/18/2026 17:29 | 70 | 333.00 |
| 09/18/2026 17:29 | 852 | 333.00 |
| 09/18/2026 17:29 | 117 | 333.00 |
| 09/18/2026 17:29 | 14 | 333.00 |
| 09/18/2026 17:29 | 290 | 333.00 |
| 09/18/2026 17:29 | 4 | 333.00 |
| 09/18/2026 17:29 | 935 | 333.00 |
| 09/18/2026 17:29 | 1056 | 333.00 |
| 09/18/2026 17:29 | 15936 | 333.00 |
| 09/18/2026 17:29 | 861 | 333.00 |
| 09/18/2026 17:29 | 9587 | 333.00 |
| 09/18/2026 17:29 | 3220 | 333.00 |
| 09/18/2026 17:29 | 2086 | 333.00 |
| 09/18/2026 17:29 | 398 | 333.00 |
| 09/18/2026 17:24 | 160 | 331.50 |
| 09/18/2026 17:24 | 300 | 331.50 |
| 09/18/2026 17:24 | 146 | 331.50 |
| 09/18/2026 17:24 | 15 | 331.40 |
| 09/18/2026 17:24 | 574 | 331.40 |
| 09/18/2026 17:24 | 207 | 331.40 |
| 09/18/2026 17:24 | 209 | 331.30 |
| 09/18/2026 17:24 | 207 | 331.30 |
| 09/18/2026 17:24 | 106 | 331.30 |
| 09/18/2026 17:24 | 341 | 331.30 |
| 09/18/2026 17:24 | 19 | 331.40 |
| 09/18/2026 17:24 | 362 | 331.40 |
| 09/18/2026 17:24 | 187 | 331.40 |
| 09/18/2026 17:24 | 333 | 331.40 |
| 09/18/2026 17:24 | 333 | 331.40 |
| 09/18/2026 17:24 | 187 | 331.40 |
| 09/18/2026 17:24 | 362 | 331.40 |
| 09/18/2026 17:24 | 101 | 331.40 |
| 09/18/2026 17:24 | 3 | 331.40 |
| 09/18/2026 17:24 | 29 | 331.40 |
| 09/18/2026 17:24 | 2 | 331.40 |
| 09/18/2026 17:24 | 390 | 331.40 |
| 09/18/2026 17:24 | 643 | 331.40 |
| 09/18/2026 17:24 | 187 | 331.40 |
| 09/18/2026 17:24 | 209 | 331.40 |
| 09/18/2026 17:24 | 666 | 331.40 |
| 09/18/2026 17:24 | 525 | 331.40 |
| 09/18/2026 17:24 | 362 | 331.40 |
| 09/18/2026 17:24 | 762 | 331.40 |
| 09/18/2026 17:24 | 207 | 331.40 |
| 09/18/2026 17:24 | 6 | 331.40 |
| 09/18/2026 17:24 | 6 | 331.40 |
| 09/18/2026 17:24 | 2 | 331.40 |
| 09/18/2026 17:24 | 237 | 331.30 |
| 09/18/2026 17:24 | 763 | 331.30 |
| 09/18/2026 17:24 | 170 | 331.30 |
| 09/18/2026 17:24 | 560 | 331.35 |
| 09/18/2026 17:24 | 22 | 331.35 |
| 09/18/2026 17:24 | 203 | 331.30 |
| 09/18/2026 17:24 | 187 | 331.30 |
| 09/18/2026 17:24 | 201 | 331.30 |
| 09/18/2026 17:24 | 342 | 331.30 |
| 09/18/2026 17:24 | 214 | 331.30 |
| 09/18/2026 17:24 | 639 | 331.30 |
| 09/18/2026 17:24 | 199 | 331.35 |
| 09/18/2026 17:24 | 102 | 331.35 |
| 09/18/2026 17:24 | 93 | 331.30 |
| 09/18/2026 17:24 | 30 | 331.30 |
| 09/18/2026 17:24 | 187 | 331.30 |
| 09/18/2026 17:24 | 732 | 331.30 |
| 09/18/2026 17:24 | 219 | 331.30 |
| 09/18/2026 17:24 | 46 | 331.30 |
| 09/18/2026 17:24 | 217 | 331.35 |
| 09/18/2026 17:24 | 169 | 331.30 |
| 09/18/2026 17:24 | 577 | 331.30 |
| 09/18/2026 17:24 | 233 | 331.30 |
| 09/18/2026 17:24 | 185 | 331.35 |
| 09/18/2026 17:24 | 3 | 331.40 |
| 09/18/2026 17:24 | 90 | 331.35 |
| 09/18/2026 17:24 | 192 | 331.30 |
| 09/18/2026 17:24 | 187 | 331.30 |
| 09/18/2026 17:24 | 100 | 331.30 |
| 09/18/2026 17:24 | 13 | 331.30 |
| 09/18/2026 17:24 | 13 | 331.30 |
| 09/18/2026 17:24 | 100 | 331.30 |
| 09/18/2026 17:24 | 115 | 331.30 |
| 09/18/2026 17:24 | 201 | 331.30 |
| 09/18/2026 17:24 | 182 | 331.30 |
| 09/18/2026 17:24 | 360 | 331.30 |
| 09/18/2026 17:24 | 94 | 331.30 |
| 09/18/2026 17:24 | 135 | 331.30 |
| 09/18/2026 17:24 | 762 | 331.30 |
| 09/18/2026 17:24 | 39 | 331.30 |
| 09/18/2026 17:24 | 148 | 331.30 |
| 09/18/2026 17:24 | 90 | 331.35 |
| 09/18/2026 17:24 | 187 | 331.40 |
| 09/18/2026 17:24 | 99 | 331.40 |
| 09/18/2026 17:24 | 99 | 331.45 |
| 09/18/2026 17:24 | 329 | 331.40 |
| 09/18/2026 17:24 | 390 | 331.40 |
| 09/18/2026 17:24 | 348 | 331.40 |
| 09/18/2026 17:24 | 209 | 331.40 |
| 09/18/2026 17:24 | 762 | 331.40 |
| 09/18/2026 17:24 | 200 | 331.40 |
| 09/18/2026 17:24 | 118 | 331.40 |
| 09/18/2026 17:24 | 205 | 331.40 |
| 09/18/2026 17:24 | 95 | 331.40 |
| 09/18/2026 17:24 | 177 | 331.40 |
| 09/18/2026 17:24 | 77 | 331.40 |
| 09/18/2026 17:24 | 209 | 331.40 |
| 09/18/2026 17:24 | 187 | 331.40 |
| 09/18/2026 17:24 | 100 | 331.40 |
| 09/18/2026 17:24 | 109 | 331.40 |
| 09/18/2026 17:24 | 2 | 331.40 |
| 09/18/2026 17:24 | 208 | 331.40 |
| 09/18/2026 17:24 | 185 | 331.40 |
| 09/18/2026 17:24 | 500 | 331.50 |
| 09/18/2026 17:24 | 2 | 331.40 |
| 09/18/2026 17:24 | 107 | 331.45 |
| 09/18/2026 17:24 | 1154 | 331.45 |
| 09/18/2026 17:24 | 94 | 331.50 |
| 09/18/2026 17:24 | 35 | 331.50 |
| 09/18/2026 17:24 | 72 | 331.50 |
| 09/18/2026 17:24 | 115 | 331.50 |
| 09/18/2026 17:24 | 145 | 331.50 |
| 09/18/2026 17:24 | 351 | 331.50 |
| 09/18/2026 17:24 | 25 | 331.50 |
| 09/18/2026 17:23 | 74 | 331.50 |
| 09/18/2026 17:23 | 126 | 331.50 |
| 09/18/2026 17:23 | 187 | 331.50 |
| 09/18/2026 17:23 | 40 | 331.50 |
| 09/18/2026 17:23 | 108 | 331.50 |
| 09/18/2026 17:23 | 4 | 331.60 |
| 09/18/2026 17:23 | 7 | 331.50 |
| 09/18/2026 17:23 | 180 | 331.50 |
| 09/18/2026 17:23 | 76 | 331.50 |
| 09/18/2026 17:23 | 188 | 331.50 |
| 09/18/2026 17:23 | 20 | 331.50 |
| 09/18/2026 17:23 | 63 | 331.50 |
| 09/18/2026 17:23 | 187 | 331.50 |
| 09/18/2026 17:23 | 762 | 331.50 |
| 09/18/2026 17:23 | 95 | 331.50 |
| 09/18/2026 17:23 | 393 | 331.50 |
| 09/18/2026 17:23 | 7 | 331.50 |
| 09/18/2026 17:23 | 2 | 331.50 |
| 09/18/2026 17:23 | 183 | 331.50 |
| 09/18/2026 17:23 | 17 | 331.50 |
| 09/18/2026 17:23 | 3 | 331.50 |
| 09/18/2026 17:23 | 112 | 331.50 |
| 09/18/2026 17:23 | 122 | 331.50 |
| 09/18/2026 17:23 | 53 | 331.50 |
| 09/18/2026 17:23 | 134 | 331.50 |
| 09/18/2026 17:23 | 341 | 331.50 |
| 09/18/2026 17:23 | 187 | 331.60 |
| 09/18/2026 17:23 | 28 | 331.60 |
| 09/18/2026 17:23 | 351 | 331.60 |
| 09/18/2026 17:23 | 194 | 331.60 |
| 09/18/2026 17:23 | 8 | 331.60 |
| 09/18/2026 17:23 | 174 | 331.60 |
| 09/18/2026 17:23 | 5 | 331.60 |
| 09/18/2026 17:23 | 6 | 331.60 |
| 09/18/2026 17:23 | 12 | 331.60 |
| 09/18/2026 17:23 | 6 | 331.60 |
| 09/18/2026 17:23 | 12 | 331.60 |
| 09/18/2026 17:23 | 7 | 331.60 |
| 09/18/2026 17:23 | 209 | 331.60 |
| 09/18/2026 17:23 | 160 | 331.60 |
| 09/18/2026 17:23 | 303 | 331.50 |
| 09/18/2026 17:23 | 200 | 331.50 |
| 09/18/2026 17:23 | 308 | 331.50 |
| 09/18/2026 17:23 | 84 | 331.50 |
| 09/18/2026 17:23 | 30 | 331.50 |
| 09/18/2026 17:23 | 9 | 331.50 |
| 09/18/2026 17:23 | 9 | 331.50 |
| 09/18/2026 17:23 | 2 | 331.50 |
| 09/18/2026 17:23 | 38 | 331.50 |
| 09/18/2026 17:23 | 40 | 331.50 |
| 09/18/2026 17:22 | 10 | 331.50 |
| 09/18/2026 17:22 | 127 | 331.40 |
| 09/18/2026 17:22 | 224 | 331.40 |
| 09/18/2026 17:22 | 71 | 331.50 |
| 09/18/2026 17:22 | 553 | 331.50 |
| 09/18/2026 17:22 | 762 | 331.50 |
| 09/18/2026 17:22 | 158 | 331.50 |
| 09/18/2026 17:22 | 16 | 331.40 |
| 09/18/2026 17:22 | 193 | 331.40 |
| 09/18/2026 17:22 | 187 | 331.40 |
| 09/18/2026 17:22 | 210 | 331.40 |
| 09/18/2026 17:22 | 1 | 331.50 |
| 09/18/2026 17:22 | 215 | 331.40 |
| 09/18/2026 17:22 | 55 | 331.40 |
| 09/18/2026 17:22 | 224 | 331.40 |
| 09/18/2026 17:22 | 762 | 331.40 |
| 09/18/2026 17:22 | 145 | 331.40 |
| 09/18/2026 17:22 | 15 | 331.50 |
| 09/18/2026 17:22 | 101 | 331.40 |
| 09/18/2026 17:22 | 3 | 331.50 |
| 09/18/2026 17:22 | 1 | 331.40 |
| 09/18/2026 17:22 | 145 | 331.40 |
| 09/18/2026 17:22 | 98 | 331.40 |
| 09/18/2026 17:22 | 762 | 331.40 |
| 09/18/2026 17:22 | 535 | 331.40 |
| 09/18/2026 17:22 | 105 | 331.40 |
| 09/18/2026 17:22 | 343 | 331.40 |
| 09/18/2026 17:22 | 160 | 331.40 |
| 09/18/2026 17:22 | 233 | 331.40 |
| 09/18/2026 17:22 | 44 | 331.40 |
| 09/18/2026 17:22 | 202 | 331.40 |
| 09/18/2026 17:22 | 31 | 331.35 |
| 09/18/2026 17:22 | 120 | 331.35 |
| 09/18/2026 17:22 | 360 | 331.30 |
| 09/18/2026 17:22 | 325 | 331.30 |
| 09/18/2026 17:22 | 209 | 331.30 |
| 09/18/2026 17:22 | 3 | 331.30 |
| 09/18/2026 17:21 | 762 | 331.20 |
| 09/18/2026 17:21 | 37 | 331.30 |
| 09/18/2026 17:21 | 213 | 331.30 |
| 09/18/2026 17:21 | 700 | 331.20 |
| 09/18/2026 17:21 | 700 | 331.20 |
| 09/18/2026 17:21 | 500 | 331.20 |
| 09/18/2026 17:21 | 362 | 331.20 |
| 09/18/2026 17:21 | 62 | 331.20 |
| 09/18/2026 17:21 | 209 | 331.20 |
| 09/18/2026 17:21 | 187 | 331.20 |
| 09/18/2026 17:21 | 610 | 331.20 |
| 09/18/2026 17:21 | 312 | 331.20 |
| 09/18/2026 17:21 | 20 | 331.20 |
| 09/18/2026 17:21 | 10 | 331.30 |
| 09/18/2026 17:21 | 202 | 331.30 |
| 09/18/2026 17:21 | 187 | 331.30 |
| 09/18/2026 17:21 | 135 | 331.30 |
| 09/18/2026 17:21 | 79 | 331.35 |
| 09/18/2026 17:21 | 77 | 331.35 |
| 09/18/2026 17:21 | 30 | 331.40 |
| 09/18/2026 17:21 | 560 | 331.40 |
| 09/18/2026 17:21 | 330 | 331.40 |
| 09/18/2026 17:21 | 631 | 331.40 |
| 09/18/2026 17:21 | 187 | 331.40 |
| 09/18/2026 17:21 | 762 | 331.40 |
| 09/18/2026 17:21 | 388 | 331.30 |
| 09/18/2026 17:21 | 490 | 331.30 |
| 09/18/2026 17:21 | 300 | 331.30 |
| 09/18/2026 17:21 | 210 | 331.30 |
| 09/18/2026 17:21 | 214 | 331.30 |
| 09/18/2026 17:21 | 187 | 331.30 |
| 09/18/2026 17:21 | 30 | 331.30 |
| 09/18/2026 17:21 | 228 | 331.30 |
| 09/18/2026 17:21 | 610 | 331.30 |
| 09/18/2026 17:21 | 329 | 331.30 |
| 09/18/2026 17:21 | 203 | 331.40 |
| 09/18/2026 17:21 | 187 | 331.40 |
| 09/18/2026 17:21 | 112 | 331.40 |
| 09/18/2026 17:21 | 6 | 331.40 |
| 09/18/2026 17:21 | 356 | 331.40 |
| 09/18/2026 17:21 | 100 | 331.40 |
| 09/18/2026 17:21 | 66 | 331.40 |
| 09/18/2026 17:21 | 60 | 331.40 |
| 09/18/2026 17:21 | 135 | 331.40 |
| 09/18/2026 17:21 | 10 | 331.50 |
| 09/18/2026 17:21 | 126 | 331.50 |
| 09/18/2026 17:21 | 204 | 331.50 |
| 09/18/2026 17:21 | 176 | 331.50 |
| 09/18/2026 17:21 | 220 | 331.50 |
| 09/18/2026 17:21 | 26 | 331.50 |
| 09/18/2026 17:21 | 204 | 331.50 |
| 09/18/2026 17:21 | 210 | 331.50 |
| 09/18/2026 17:21 | 209 | 331.50 |
| 09/18/2026 17:21 | 386 | 331.50 |
| 09/18/2026 17:21 | 77 | 331.40 |
| 09/18/2026 17:21 | 620 | 331.40 |
| 09/18/2026 17:21 | 198 | 331.40 |
| 09/18/2026 17:21 | 5 | 331.40 |
| 09/18/2026 17:21 | 100 | 331.40 |
| 09/18/2026 17:21 | 187 | 331.40 |
| 09/18/2026 17:21 | 209 | 331.40 |
| 09/18/2026 17:21 | 701 | 331.40 |
| 09/18/2026 17:21 | 61 | 331.40 |
| 09/18/2026 17:21 | 200 | 331.40 |
| 09/18/2026 17:21 | 1 | 331.50 |
| 09/18/2026 17:21 | 25 | 331.50 |
| 09/18/2026 17:21 | 181 | 331.50 |
| 09/18/2026 17:21 | 32 | 331.50 |
| 09/18/2026 17:21 | 187 | 331.50 |
| 09/18/2026 17:21 | 556 | 331.50 |
| 09/18/2026 17:21 | 72 | 331.50 |
| 09/18/2026 17:21 | 145 | 331.50 |
| 09/18/2026 17:20 | 97 | 331.60 |
| 09/18/2026 17:20 | 380 | 331.60 |
| 09/18/2026 17:20 | 180 | 331.60 |
| 09/18/2026 17:20 | 560 | 331.60 |
| 09/18/2026 17:20 | 232 | 331.60 |
| 09/18/2026 17:20 | 333 | 331.60 |
| 09/18/2026 17:20 | 5 | 331.60 |
| 09/18/2026 17:20 | 96 | 331.60 |
| 09/18/2026 17:20 | 97 | 331.60 |
| 09/18/2026 17:20 | 368 | 331.60 |
| 09/18/2026 17:20 | 168 | 331.60 |
| 09/18/2026 17:20 | 187 | 331.60 |
| 09/18/2026 17:20 | 106 | 331.60 |
| 09/18/2026 17:20 | 33 | 331.70 |
| 09/18/2026 17:20 | 77 | 331.65 |
| 09/18/2026 17:20 | 39 | 331.80 |
| 09/18/2026 17:20 | 2 | 331.70 |
| 09/18/2026 17:20 | 187 | 331.70 |
| 09/18/2026 17:20 | 228 | 331.70 |
| 09/18/2026 17:20 | 100 | 331.70 |
| 09/18/2026 17:20 | 520 | 331.70 |
| 09/18/2026 17:20 | 33 | 331.70 |
| 09/18/2026 17:20 | 48 | 331.80 |
| 09/18/2026 17:20 | 600 | 331.70 |
| 09/18/2026 17:20 | 8 | 331.70 |
| 09/18/2026 17:20 | 167 | 331.70 |
| 09/18/2026 17:20 | 93 | 331.70 |
| 09/18/2026 17:20 | 122 | 331.70 |
| 09/18/2026 17:20 | 10 | 331.70 |
| 09/18/2026 17:20 | 209 | 331.70 |
| 09/18/2026 17:20 | 102 | 331.70 |
| 09/18/2026 17:20 | 50 | 331.70 |
| 09/18/2026 17:20 | 33 | 331.70 |
| 09/18/2026 17:20 | 17 | 331.70 |
| 09/18/2026 17:20 | 50 | 331.70 |
| 09/18/2026 17:20 | 50 | 331.70 |
| 09/18/2026 17:20 | 50 | 331.70 |
| 09/18/2026 17:20 | 24 | 331.60 |
| 09/18/2026 17:19 | 207 | 331.60 |
| 09/18/2026 17:19 | 77 | 331.55 |
| 09/18/2026 17:19 | 130 | 331.60 |
| 09/18/2026 17:19 | 100 | 331.60 |
| 09/18/2026 17:19 | 15 | 331.70 |
| 09/18/2026 17:19 | 77 | 331.60 |
| 09/18/2026 17:19 | 100 | 331.60 |
| 09/18/2026 17:19 | 10 | 331.70 |
| 09/18/2026 17:19 | 209 | 331.60 |
| 09/18/2026 17:19 | 98 | 331.60 |
| 09/18/2026 17:19 | 209 | 331.60 |
| 09/18/2026 17:19 | 263 | 331.60 |
| 09/18/2026 17:19 | 268 | 331.60 |
| 09/18/2026 17:19 | 228 | 331.60 |
| 09/18/2026 17:19 | 135 | 331.60 |
| 09/18/2026 17:19 | 100 | 331.50 |
| 09/18/2026 17:19 | 209 | 331.50 |
| 09/18/2026 17:19 | 168 | 331.50 |
| 09/18/2026 17:19 | 145 | 331.50 |
| 09/18/2026 17:19 | 687 | 331.50 |
| 09/18/2026 17:19 | 8 | 331.45 |
| 09/18/2026 17:19 | 77 | 331.40 |
| 09/18/2026 17:19 | 77 | 331.40 |
| 09/18/2026 17:19 | 5 | 331.40 |
| 09/18/2026 17:19 | 210 | 331.40 |
| 09/18/2026 17:19 | 187 | 331.40 |
| 09/18/2026 17:19 | 2 | 331.40 |
| 09/18/2026 17:19 | 209 | 331.40 |
| 09/18/2026 17:19 | 70 | 331.40 |
| 09/18/2026 17:19 | 2 | 331.40 |
| 09/18/2026 17:18 | 75 | 331.50 |
| 09/18/2026 17:18 | 10 | 331.50 |
| 09/18/2026 17:18 | 1 | 331.50 |
| 09/18/2026 17:18 | 874 | 331.50 |
| 09/18/2026 17:18 | 5 | 331.50 |
| 09/18/2026 17:18 | 5 | 331.50 |
| 09/18/2026 17:18 | 6 | 331.50 |
| 09/18/2026 17:18 | 500 | 331.50 |
| 09/18/2026 17:18 | 209 | 331.60 |
| 09/18/2026 17:18 | 4773 | 331.60 |
| 09/18/2026 17:18 | 9297 | 331.60 |
| 09/18/2026 17:18 | 144 | 331.60 |
| 09/18/2026 17:18 | 186 | 331.60 |
| 09/18/2026 17:18 | 930 | 331.60 |
| 09/18/2026 17:18 | 70 | 331.60 |
| 09/18/2026 17:18 | 8 | 331.70 |
| 09/18/2026 17:18 | 5 | 331.70 |
| 09/18/2026 17:18 | 145 | 331.70 |
| 09/18/2026 17:18 | 76 | 331.70 |
| 09/18/2026 17:18 | 733 | 331.70 |
| 09/18/2026 17:18 | 159 | 331.70 |
| 09/18/2026 17:18 | 174 | 331.70 |
| 09/18/2026 17:18 | 336 | 331.70 |
| 09/18/2026 17:18 | 80 | 331.70 |
| 09/18/2026 17:18 | 209 | 331.70 |
| 09/18/2026 17:18 | 218 | 331.70 |
| 09/18/2026 17:18 | 203 | 331.70 |
| 09/18/2026 17:18 | 610 | 331.70 |
| 09/18/2026 17:18 | 518 | 331.70 |
| 09/18/2026 17:18 | 76 | 331.65 |
| 09/18/2026 17:17 | 130 | 331.70 |
| 09/18/2026 17:17 | 589 | 331.70 |
| 09/18/2026 17:17 | 131 | 331.70 |
| 09/18/2026 17:17 | 15 | 331.70 |
| 09/18/2026 17:17 | 1000 | 331.80 |
| 09/18/2026 17:17 | 209 | 331.80 |
| 09/18/2026 17:17 | 60 | 331.80 |
| 09/18/2026 17:17 | 200 | 331.80 |
| 09/18/2026 17:17 | 4 | 331.80 |
| 09/18/2026 17:17 | 20 | 331.80 |
| 09/18/2026 17:17 | 5 | 331.80 |
| 09/18/2026 17:17 | 187 | 331.90 |
| 09/18/2026 17:17 | 21 | 331.90 |
| 09/18/2026 17:17 | 250 | 331.90 |
| 09/18/2026 17:17 | 64 | 331.90 |
| 09/18/2026 17:17 | 209 | 331.90 |
| 09/18/2026 17:17 | 1000 | 331.90 |
| 09/18/2026 17:17 | 9 | 331.90 |
| 09/18/2026 17:17 | 1700 | 331.90 |
| 09/18/2026 17:17 | 1743 | 331.90 |
| 09/18/2026 17:17 | 10 | 332.00 |
| 09/18/2026 17:17 | 30 | 331.95 |
| 09/18/2026 17:17 | 107 | 331.95 |
| 09/18/2026 17:17 | 76 | 331.95 |
| 09/18/2026 17:17 | 3 | 331.95 |
| 09/18/2026 17:17 | 15 | 331.95 |
| 09/18/2026 17:17 | 15 | 332.00 |
| 09/18/2026 17:16 | 200 | 331.90 |
| 09/18/2026 17:16 | 6 | 332.00 |
| 09/18/2026 17:16 | 63 | 331.90 |
| 09/18/2026 17:16 | 40 | 331.90 |
| 09/18/2026 17:16 | 270 | 331.90 |
| 09/18/2026 17:16 | 684 | 331.90 |
| 09/18/2026 17:16 | 2 | 331.90 |
| 09/18/2026 17:16 | 590 | 331.90 |
| 09/18/2026 17:16 | 1 | 331.90 |
| 09/18/2026 17:16 | 76 | 331.95 |
| 09/18/2026 17:16 | 46 | 332.00 |
| 09/18/2026 17:16 | 20 | 332.00 |
| 09/18/2026 17:16 | 256 | 332.00 |
| 09/18/2026 17:16 | 144 | 332.00 |
| 09/18/2026 17:16 | 5 | 332.05 |
| 09/18/2026 17:16 | 3 | 332.05 |
| 09/18/2026 17:16 | 5 | 332.10 |
| 09/18/2026 17:15 | 138 | 332.10 |
| 09/18/2026 17:15 | 215 | 332.10 |
| 09/18/2026 17:15 | 75 | 332.10 |
| 09/18/2026 17:15 | 141 | 332.10 |
| 09/18/2026 17:15 | 104 | 332.10 |
| 09/18/2026 17:15 | 171 | 332.10 |
| 09/18/2026 17:15 | 76 | 332.05 |
| 09/18/2026 17:15 | 50 | 332.10 |
| 09/18/2026 17:15 | 303 | 332.00 |
| 09/18/2026 17:15 | 3 | 332.00 |
| 09/18/2026 17:15 | 9 | 332.00 |
| 09/18/2026 17:15 | 209 | 332.00 |
| 09/18/2026 17:15 | 12 | 332.00 |
| 09/18/2026 17:15 | 31 | 332.00 |
| 09/18/2026 17:15 | 610 | 332.10 |
| 09/18/2026 17:15 | 210 | 332.10 |
| 09/18/2026 17:15 | 180 | 332.10 |
| 09/18/2026 17:15 | 240 | 332.10 |
| 09/18/2026 17:15 | 239 | 332.20 |
| 09/18/2026 17:15 | 1 | 332.20 |
| 09/18/2026 17:15 | 43 | 332.20 |
| 09/18/2026 17:15 | 332 | 332.20 |
| 09/18/2026 17:15 | 82 | 332.20 |
| 09/18/2026 17:15 | 187 | 332.20 |
| 09/18/2026 17:15 | 200 | 332.20 |
| 09/18/2026 17:15 | 103 | 332.20 |
| 09/18/2026 17:15 | 55 | 332.20 |
| 09/18/2026 17:14 | 1 | 332.20 |
| 09/18/2026 17:14 | 110 | 332.15 |
| 09/18/2026 17:14 | 455 | 332.20 |
| 09/18/2026 17:14 | 93 | 332.20 |
| 09/18/2026 17:14 | 94 | 332.20 |
| 09/18/2026 17:14 | 180 | 332.20 |
| 09/18/2026 17:14 | 188 | 332.20 |
| 09/18/2026 17:14 | 186 | 332.20 |
| 09/18/2026 17:14 | 346 | 332.20 |
| 09/18/2026 17:14 | 111 | 332.20 |
| 09/18/2026 17:14 | 237 | 332.20 |
| 09/18/2026 17:14 | 110 | 332.20 |
| 09/18/2026 17:14 | 30 | 332.30 |
| 09/18/2026 17:14 | 1 | 332.30 |
| 09/18/2026 17:13 | 18 | 332.20 |
| 09/18/2026 17:13 | 110 | 332.20 |
| 09/18/2026 17:13 | 212 | 332.20 |
| 09/18/2026 17:13 | 180 | 332.10 |
| 09/18/2026 17:13 | 610 | 332.10 |
| 09/18/2026 17:13 | 210 | 332.10 |
| 09/18/2026 17:13 | 68 | 332.10 |
| 09/18/2026 17:13 | 187 | 332.10 |
| 09/18/2026 17:13 | 118 | 332.10 |
| 09/18/2026 17:13 | 187 | 332.10 |
| 09/18/2026 17:13 | 228 | 332.10 |
| 09/18/2026 17:13 | 615 | 332.20 |
| 09/18/2026 17:13 | 170 | 332.20 |
| 09/18/2026 17:13 | 209 | 332.20 |
| 09/18/2026 17:13 | 100 | 332.10 |
| 09/18/2026 17:13 | 209 | 332.10 |
| 09/18/2026 17:13 | 96 | 332.10 |
| 09/18/2026 17:13 | 96 | 332.10 |
| 09/18/2026 17:13 | 187 | 332.10 |
| 09/18/2026 17:13 | 190 | 332.10 |
| 09/18/2026 17:13 | 53 | 332.10 |
| 09/18/2026 17:13 | 610 | 332.10 |
| 09/18/2026 17:13 | 202 | 332.00 |
| 09/18/2026 17:13 | 205 | 332.00 |
| 09/18/2026 17:12 | 5 | 332.10 |
| 09/18/2026 17:12 | 209 | 332.10 |
| 09/18/2026 17:12 | 80 | 332.10 |
| 09/18/2026 17:12 | 82 | 332.10 |
| 09/18/2026 17:12 | 74 | 332.10 |
| 09/18/2026 17:12 | 100 | 332.10 |
| 09/18/2026 17:12 | 5 | 332.10 |
| 09/18/2026 17:12 | 97 | 332.10 |
| 09/18/2026 17:12 | 124 | 332.10 |
| 09/18/2026 17:12 | 811 | 332.20 |
| 09/18/2026 17:12 | 532 | 332.20 |
| 09/18/2026 17:12 | 108 | 332.20 |
| 09/18/2026 17:12 | 201 | 332.20 |
| 09/18/2026 17:12 | 114 | 332.20 |
| 09/18/2026 17:12 | 61 | 332.30 |
| 09/18/2026 17:12 | 1 | 332.20 |
| 09/18/2026 17:12 | 117 | 332.20 |
| 09/18/2026 17:11 | 3 | 332.30 |
| 09/18/2026 17:11 | 4 | 332.20 |
| 09/18/2026 17:11 | 463 | 332.20 |
| 09/18/2026 17:11 | 110 | 332.20 |
| 09/18/2026 17:11 | 99 | 332.20 |
| 09/18/2026 17:11 | 27 | 332.20 |
| 09/18/2026 17:11 | 82 | 332.20 |
| 09/18/2026 17:11 | 198 | 332.20 |
| 09/18/2026 17:11 | 281 | 332.20 |
| 09/18/2026 17:11 | 122 | 332.20 |
| 09/18/2026 17:11 | 610 | 332.20 |
| 09/18/2026 17:11 | 200 | 332.20 |
| 09/18/2026 17:11 | 158 | 332.20 |
| 09/18/2026 17:11 | 2 | 332.30 |
| 09/18/2026 17:11 | 69 | 332.20 |
| 09/18/2026 17:11 | 107 | 332.20 |
| 09/18/2026 17:11 | 95 | 332.30 |
| 09/18/2026 17:11 | 12 | 332.30 |
| 09/18/2026 17:11 | 86 | 332.30 |
| 09/18/2026 17:11 | 123 | 332.30 |
| 09/18/2026 17:11 | 348 | 332.30 |
| 09/18/2026 17:11 | 175 | 332.30 |
| 09/18/2026 17:11 | 78 | 332.30 |
| 09/18/2026 17:11 | 30 | 332.30 |
| 09/18/2026 17:11 | 100 | 332.30 |
| 09/18/2026 17:11 | 140 | 332.30 |
| 09/18/2026 17:11 | 15 | 332.25 |
| 09/18/2026 17:10 | 236 | 332.20 |
| 09/18/2026 17:10 | 275 | 332.20 |
| 09/18/2026 17:10 | 36 | 332.20 |
| 09/18/2026 17:10 | 102 | 332.20 |
| 09/18/2026 17:10 | 102 | 332.20 |
| 09/18/2026 17:10 | 168 | 332.10 |
| 09/18/2026 17:10 | 56 | 332.10 |
| 09/18/2026 17:10 | 529 | 332.10 |
| 09/18/2026 17:10 | 83 | 332.10 |
| 09/18/2026 17:10 | 100 | 332.10 |
| 09/18/2026 17:10 | 132 | 332.00 |
| 09/18/2026 17:10 | 163 | 332.00 |
| 09/18/2026 17:10 | 4 | 332.10 |
| 09/18/2026 17:09 | 120 | 332.00 |
| 09/18/2026 17:09 | 203 | 332.00 |
| 09/18/2026 17:09 | 18 | 332.00 |
| 09/18/2026 17:09 | 5 | 332.00 |
| 09/18/2026 17:09 | 591 | 332.00 |
| 09/18/2026 17:09 | 363 | 332.00 |
| 09/18/2026 17:09 | 610 | 332.00 |
| 09/18/2026 17:09 | 210 | 332.00 |
| 09/18/2026 17:09 | 288 | 332.00 |
| 09/18/2026 17:09 | 25 | 332.00 |
| 09/18/2026 17:09 | 500 | 332.00 |
| 09/18/2026 17:09 | 3 | 332.00 |
| 09/18/2026 17:09 | 1 | 332.00 |
| 09/18/2026 17:09 | 26 | 332.00 |
| 09/18/2026 17:09 | 633 | 332.00 |
| 09/18/2026 17:09 | 100 | 332.05 |
| 09/18/2026 17:09 | 100 | 332.00 |
| 09/18/2026 17:09 | 6 | 332.00 |
| 09/18/2026 17:09 | 99 | 332.00 |
| 09/18/2026 17:09 | 101 | 332.00 |
| 09/18/2026 17:09 | 3 | 332.00 |
| 09/18/2026 17:09 | 35 | 332.00 |
| 09/18/2026 17:09 | 222 | 332.00 |
| 09/18/2026 17:09 | 66 | 332.00 |
| 09/18/2026 17:09 | 179 | 332.00 |
| 09/18/2026 17:09 | 152 | 332.00 |
| 09/18/2026 17:09 | 174 | 332.00 |
| 09/18/2026 17:09 | 230 | 332.00 |
| 09/18/2026 17:09 | 20 | 331.90 |
| 09/18/2026 17:09 | 105 | 331.95 |
| 09/18/2026 17:08 | 25 | 332.00 |
| 09/18/2026 17:08 | 77 | 331.95 |
| 09/18/2026 17:08 | 3 | 332.00 |
| 09/18/2026 17:08 | 5 | 332.00 |
| 09/18/2026 17:08 | 270 | 332.00 |
| 09/18/2026 17:08 | 1 | 332.00 |
| 09/18/2026 17:08 | 100 | 332.00 |
| 09/18/2026 17:08 | 239 | 332.00 |
| 09/18/2026 17:08 | 10 | 332.00 |
| 09/18/2026 17:08 | 49 | 332.00 |
| 09/18/2026 17:08 | 2 | 332.00 |
| 09/18/2026 17:08 | 3 | 332.00 |
| 09/18/2026 17:08 | 2 | 332.00 |
| 09/18/2026 17:08 | 209 | 332.00 |
| 09/18/2026 17:08 | 300 | 332.00 |
| 09/18/2026 17:08 | 50 | 332.00 |
| 09/18/2026 17:08 | 20 | 332.00 |
| 09/18/2026 17:08 | 5 | 332.00 |
| 09/18/2026 17:08 | 10 | 332.00 |
| 09/18/2026 17:08 | 3 | 332.00 |
| 09/18/2026 17:08 | 10 | 332.00 |
| 09/18/2026 17:08 | 10 | 332.00 |
| 09/18/2026 17:08 | 1769 | 332.00 |
| 09/18/2026 17:08 | 231 | 332.00 |
| 09/18/2026 17:08 | 7 | 332.10 |
| 09/18/2026 17:08 | 500 | 332.10 |
| 09/18/2026 17:08 | 18 | 332.15 |
| 09/18/2026 17:08 | 500 | 332.15 |
| 09/18/2026 17:08 | 1000 | 332.20 |
| 09/18/2026 17:08 | 160 | 332.20 |
| 09/18/2026 17:08 | 60 | 332.20 |
| 09/18/2026 17:08 | 90 | 332.20 |
| 09/18/2026 17:08 | 186 | 332.20 |
| 09/18/2026 17:07 | 5 | 332.30 |
| 09/18/2026 17:07 | 200 | 332.30 |
| 09/18/2026 17:07 | 184 | 332.30 |
| 09/18/2026 17:07 | 494 | 332.30 |
| 09/18/2026 17:07 | 207 | 332.30 |
| 09/18/2026 17:07 | 31 | 332.30 |
| 09/18/2026 17:07 | 437 | 332.30 |
| 09/18/2026 17:07 | 30 | 332.30 |
| 09/18/2026 17:07 | 20 | 332.30 |
| 09/18/2026 17:07 | 209 | 332.30 |
| 09/18/2026 17:07 | 274 | 332.30 |
| 09/18/2026 17:07 | 53 | 332.30 |
| 09/18/2026 17:07 | 140 | 332.30 |
| 09/18/2026 17:06 | 100 | 332.20 |
| 09/18/2026 17:06 | 186 | 332.20 |
| 09/18/2026 17:06 | 182 | 332.20 |
| 09/18/2026 17:06 | 20 | 332.20 |
| 09/18/2026 17:06 | 18 | 332.20 |
| 09/18/2026 17:06 | 50 | 332.20 |
| 09/18/2026 17:06 | 132 | 332.20 |
| 09/18/2026 17:06 | 135 | 332.20 |
| 09/18/2026 17:06 | 50 | 332.30 |
| 09/18/2026 17:06 | 297 | 332.30 |
| 09/18/2026 17:06 | 1150 | 332.30 |
| 09/18/2026 17:06 | 2347 | 332.30 |
| 09/18/2026 17:05 | 283 | 332.30 |
| 09/18/2026 17:05 | 220 | 332.30 |
| 09/18/2026 17:05 | 560 | 332.30 |
| 09/18/2026 17:05 | 237 | 332.30 |
| 09/18/2026 17:05 | 203 | 332.30 |
| 09/18/2026 17:05 | 92 | 332.30 |
| 09/18/2026 17:05 | 100 | 332.30 |
| 09/18/2026 17:05 | 231 | 332.30 |
| 09/18/2026 17:05 | 333 | 332.30 |
| 09/18/2026 17:05 | 39 | 332.30 |
| 09/18/2026 17:05 | 210 | 332.30 |
| 09/18/2026 17:05 | 20 | 332.30 |
| 09/18/2026 17:05 | 102 | 332.30 |
| 09/18/2026 17:05 | 414 | 332.30 |
| 09/18/2026 17:05 | 209 | 332.30 |
| 09/18/2026 17:05 | 133 | 332.30 |
| 09/18/2026 17:05 | 67 | 332.30 |
| 09/18/2026 17:05 | 4 | 332.30 |
| 09/18/2026 17:05 | 119 | 332.20 |
| 09/18/2026 17:05 | 6 | 332.30 |
| 09/18/2026 17:05 | 13 | 332.30 |
| 09/18/2026 17:05 | 35 | 332.20 |
| 09/18/2026 17:05 | 4 | 332.20 |
| 09/18/2026 17:04 | 5 | 332.30 |
| 09/18/2026 17:04 | 5 | 332.30 |
| 09/18/2026 17:04 | 119 | 332.20 |
| 09/18/2026 17:04 | 73 | 332.20 |
| 09/18/2026 17:04 | 101 | 332.20 |
| 09/18/2026 17:04 | 50 | 332.20 |
| 09/18/2026 17:04 | 118 | 332.20 |
| 09/18/2026 17:04 | 104 | 332.20 |
| 09/18/2026 17:04 | 1 | 332.20 |
| 09/18/2026 17:04 | 5 | 332.20 |
| 09/18/2026 17:03 | 107 | 332.20 |
| 09/18/2026 17:03 | 85 | 332.20 |
| 09/18/2026 17:03 | 170 | 332.20 |
| 09/18/2026 17:03 | 6 | 332.20 |
| 09/18/2026 17:03 | 239 | 332.10 |
| 09/18/2026 17:03 | 92 | 332.10 |
| 09/18/2026 17:03 | 31 | 332.20 |
| 09/18/2026 17:03 | 15 | 332.20 |
| 09/18/2026 17:03 | 152 | 332.20 |
| 09/18/2026 17:03 | 161 | 332.20 |
| 09/18/2026 17:03 | 186 | 332.20 |
| 09/18/2026 17:03 | 201 | 332.20 |
| 09/18/2026 17:03 | 70 | 332.10 |
| 09/18/2026 17:03 | 119 | 332.10 |
| 09/18/2026 17:03 | 460 | 332.10 |
| 09/18/2026 17:03 | 2500 | 332.10 |
| 09/18/2026 17:03 | 270 | 332.10 |
| 09/18/2026 17:03 | 270 | 332.10 |
| 09/18/2026 17:03 | 358 | 332.10 |
| 09/18/2026 17:03 | 200 | 332.10 |
| 09/18/2026 17:03 | 239 | 332.10 |
| 09/18/2026 17:03 | 101 | 332.10 |
| 09/18/2026 17:03 | 301 | 332.10 |
| 09/18/2026 17:03 | 101 | 332.10 |
| 09/18/2026 17:03 | 171 | 332.10 |
| 09/18/2026 17:03 | 187 | 332.10 |
| 09/18/2026 17:03 | 349 | 332.10 |
| 09/18/2026 17:03 | 1 | 332.10 |
| 09/18/2026 17:03 | 100 | 332.10 |
| 09/18/2026 17:03 | 100 | 332.20 |
| 09/18/2026 17:03 | 100 | 332.20 |
| 09/18/2026 17:02 | 12 | 332.40 |
| 09/18/2026 17:02 | 651 | 332.30 |
| 09/18/2026 17:02 | 571 | 332.30 |
| 09/18/2026 17:02 | 186 | 332.30 |
| 09/18/2026 17:02 | 437 | 332.30 |
| 09/18/2026 17:02 | 348 | 332.30 |
| 09/18/2026 17:02 | 77 | 332.30 |
| 09/18/2026 17:02 | 109 | 332.30 |
| 09/18/2026 17:02 | 351 | 332.20 |
| 09/18/2026 17:02 | 96 | 332.20 |
| 09/18/2026 17:02 | 2 | 332.20 |
| 09/18/2026 17:02 | 2 | 332.30 |
| 09/18/2026 17:02 | 207 | 332.20 |
| 09/18/2026 17:02 | 10 | 332.20 |
| 09/18/2026 17:02 | 31 | 332.10 |
| 09/18/2026 17:02 | 610 | 332.10 |
| 09/18/2026 17:02 | 113 | 332.10 |
| 09/18/2026 17:02 | 97 | 332.10 |
| 09/18/2026 17:02 | 143 | 332.10 |
| 09/18/2026 17:02 | 62 | 332.20 |
| 09/18/2026 17:02 | 50 | 332.20 |
| 09/18/2026 17:01 | 29 | 332.30 |
| 09/18/2026 17:01 | 1 | 332.20 |
| 09/18/2026 17:01 | 60 | 332.10 |
| 09/18/2026 17:01 | 340 | 332.10 |
| 09/18/2026 17:01 | 3 | 332.20 |
| 09/18/2026 17:01 | 70 | 332.20 |
| 09/18/2026 17:01 | 100 | 332.20 |
| 09/18/2026 17:01 | 83 | 332.20 |
| 09/18/2026 17:01 | 211 | 332.20 |
| 09/18/2026 17:01 | 3 | 332.20 |
| 09/18/2026 17:00 | 176 | 332.10 |
| 09/18/2026 17:00 | 201 | 332.10 |
| 09/18/2026 17:00 | 100 | 332.10 |
| 09/18/2026 17:00 | 610 | 332.10 |
| 09/18/2026 17:00 | 209 | 332.10 |
| 09/18/2026 17:00 | 27 | 332.10 |
| 09/18/2026 17:00 | 48 | 332.10 |
| 09/18/2026 17:00 | 72 | 332.10 |
| 09/18/2026 17:00 | 4 | 332.20 |
| 09/18/2026 17:00 | 379 | 332.20 |
| 09/18/2026 17:00 | 47 | 332.20 |
| 09/18/2026 17:00 | 221 | 332.20 |
| 09/18/2026 17:00 | 10 | 332.20 |
| 09/18/2026 17:00 | 27 | 332.20 |
| 09/18/2026 17:00 | 186 | 332.20 |
| 09/18/2026 17:00 | 30 | 332.30 |
| 09/18/2026 17:00 | 120 | 332.30 |
| 09/18/2026 17:00 | 77 | 332.25 |
| 09/18/2026 16:59 | 1 | 332.20 |
| 09/18/2026 16:59 | 406 | 332.20 |
| 09/18/2026 16:59 | 230 | 332.20 |
| 09/18/2026 16:59 | 186 | 332.20 |
| 09/18/2026 16:59 | 297 | 332.20 |
| 09/18/2026 16:59 | 226 | 332.20 |
| 09/18/2026 16:59 | 451 | 332.20 |
| 09/18/2026 16:59 | 534 | 332.20 |
| 09/18/2026 16:59 | 325 | 332.20 |
| 09/18/2026 16:59 | 186 | 332.20 |
| 09/18/2026 16:59 | 88 | 332.15 |
| 09/18/2026 16:59 | 139 | 332.10 |
| 09/18/2026 16:59 | 227 | 332.20 |
| 09/18/2026 16:59 | 45 | 332.20 |
| 09/18/2026 16:59 | 223 | 332.20 |
| 09/18/2026 16:59 | 45 | 332.20 |
| 09/18/2026 16:59 | 9 | 332.20 |
| 09/18/2026 16:58 | 70 | 332.20 |
| 09/18/2026 16:58 | 4 | 332.20 |
| 09/18/2026 16:58 | 88 | 332.15 |
| 09/18/2026 16:58 | 251 | 332.20 |
| 09/18/2026 16:58 | 180 | 332.20 |
| 09/18/2026 16:58 | 220 | 332.20 |
| 09/18/2026 16:58 | 77 | 332.15 |
| 09/18/2026 16:58 | 39 | 332.10 |
| 09/18/2026 16:58 | 7 | 332.10 |
| 09/18/2026 16:58 | 209 | 332.20 |
| 09/18/2026 16:58 | 73 | 332.20 |
| 09/18/2026 16:58 | 140 | 332.20 |
| 09/18/2026 16:58 | 276 | 332.20 |
| 09/18/2026 16:58 | 5 | 332.30 |
| 09/18/2026 16:58 | 204 | 332.30 |
| 09/18/2026 16:58 | 145 | 332.30 |
| 09/18/2026 16:58 | 91 | 332.40 |
| 09/18/2026 16:58 | 3 | 332.40 |
| 09/18/2026 16:58 | 77 | 332.35 |
| 09/18/2026 16:57 | 160 | 332.40 |
| 09/18/2026 16:57 | 1 | 332.40 |
| 09/18/2026 16:57 | 745 | 332.40 |
| 09/18/2026 16:57 | 211 | 332.40 |
| 09/18/2026 16:57 | 197 | 332.40 |
| 09/18/2026 16:57 | 224 | 332.40 |
| 09/18/2026 16:57 | 62 | 332.40 |
| 09/18/2026 16:57 | 200 | 332.40 |
| 09/18/2026 16:57 | 463 | 332.40 |
| 09/18/2026 16:57 | 127 | 332.40 |
| 09/18/2026 16:57 | 210 | 332.40 |
| 09/18/2026 16:57 | 130 | 332.30 |
| 09/18/2026 16:57 | 186 | 332.30 |
| 09/18/2026 16:57 | 434 | 332.30 |
| 09/18/2026 16:57 | 325 | 332.30 |
| 09/18/2026 16:57 | 97 | 332.30 |
| 09/18/2026 16:57 | 229 | 332.30 |
| 09/18/2026 16:57 | 148 | 332.30 |
| 09/18/2026 16:57 | 20 | 332.30 |
| 09/18/2026 16:57 | 67 | 332.30 |
| 09/18/2026 16:57 | 165 | 332.20 |
| 09/18/2026 16:57 | 40 | 332.30 |
| 09/18/2026 16:57 | 7 | 332.20 |
| 09/18/2026 16:57 | 90 | 332.20 |
| 09/18/2026 16:57 | 10 | 332.20 |
| 09/18/2026 16:57 | 200 | 332.20 |
| 09/18/2026 16:57 | 66 | 332.20 |
| 09/18/2026 16:57 | 120 | 332.20 |
| 09/18/2026 16:57 | 320 | 332.20 |
| 09/18/2026 16:57 | 100 | 332.20 |
| 09/18/2026 16:57 | 100 | 332.20 |
| 09/18/2026 16:57 | 216 | 332.30 |
| 09/18/2026 16:57 | 96 | 332.30 |
| 09/18/2026 16:57 | 140 | 332.30 |
| 09/18/2026 16:57 | 48 | 332.30 |
| 09/18/2026 16:56 | 6 | 332.30 |
| 09/18/2026 16:56 | 30 | 332.30 |
| 09/18/2026 16:56 | 2 | 332.30 |
| 09/18/2026 16:56 | 100 | 332.10 |
| 09/18/2026 16:56 | 100 | 332.10 |
| 09/18/2026 16:56 | 27 | 332.20 |
| 09/18/2026 16:56 | 956 | 332.20 |
| 09/18/2026 16:56 | 9 | 332.20 |
| 09/18/2026 16:55 | 12 | 332.20 |
| 09/18/2026 16:55 | 38 | 332.20 |
| 09/18/2026 16:55 | 323 | 332.20 |
| 09/18/2026 16:55 | 77 | 332.15 |
| 09/18/2026 16:55 | 1007 | 332.20 |
| 09/18/2026 16:55 | 993 | 332.20 |
| 09/18/2026 16:55 | 181 | 332.20 |
| 09/18/2026 16:55 | 77 | 332.15 |
| 09/18/2026 16:55 | 3 | 332.20 |
| 09/18/2026 16:54 | 100 | 332.15 |
| 09/18/2026 16:54 | 7 | 332.20 |
| 09/18/2026 16:54 | 93 | 332.15 |
| 09/18/2026 16:54 | 71 | 332.10 |
| 09/18/2026 16:54 | 49 | 332.10 |
| 09/18/2026 16:54 | 144 | 332.10 |
| 09/18/2026 16:54 | 5 | 332.10 |
| 09/18/2026 16:54 | 2 | 332.20 |
| 09/18/2026 16:54 | 120 | 332.20 |
| 09/18/2026 16:54 | 200 | 332.20 |
| 09/18/2026 16:54 | 93 | 332.15 |
| 09/18/2026 16:54 | 197 | 332.10 |
| 09/18/2026 16:54 | 210 | 332.10 |
| 09/18/2026 16:54 | 95 | 332.10 |
| 09/18/2026 16:54 | 40 | 332.10 |
| 09/18/2026 16:54 | 260 | 332.10 |
| 09/18/2026 16:54 | 350 | 332.10 |
| 09/18/2026 16:54 | 2 | 332.30 |
| 09/18/2026 16:53 | 30 | 332.30 |
| 09/18/2026 16:53 | 209 | 332.30 |
| 09/18/2026 16:53 | 168 | 332.30 |
| 09/18/2026 16:53 | 2 | 332.35 |
| 09/18/2026 16:53 | 8 | 332.40 |
| 09/18/2026 16:53 | 77 | 332.35 |
| 09/18/2026 16:53 | 115 | 332.35 |
| 09/18/2026 16:52 | 105 | 332.40 |
| 09/18/2026 16:52 | 389 | 332.40 |
| 09/18/2026 16:52 | 1 | 332.40 |
| 09/18/2026 16:52 | 5 | 332.40 |
| 09/18/2026 16:52 | 127 | 332.40 |
| 09/18/2026 16:52 | 107 | 332.40 |
| 09/18/2026 16:52 | 95 | 332.50 |
| 09/18/2026 16:52 | 102 | 332.50 |
| 09/18/2026 16:52 | 209 | 332.50 |
| 09/18/2026 16:52 | 185 | 332.40 |
| 09/18/2026 16:52 | 186 | 332.40 |
| 09/18/2026 16:52 | 610 | 332.40 |
| 09/18/2026 16:52 | 313 | 332.40 |
| 09/18/2026 16:52 | 251 | 332.40 |
| 09/18/2026 16:52 | 120 | 332.45 |
| 09/18/2026 16:52 | 77 | 332.45 |
| 09/18/2026 16:52 | 30 | 332.40 |
| 09/18/2026 16:52 | 24 | 332.40 |
| 09/18/2026 16:52 | 434 | 332.30 |
| 09/18/2026 16:52 | 201 | 332.30 |
| 09/18/2026 16:52 | 19 | 332.30 |
| 09/18/2026 16:52 | 15 | 332.40 |
| 09/18/2026 16:52 | 4 | 332.40 |
| 09/18/2026 16:52 | 135 | 332.40 |
| 09/18/2026 16:51 | 1 | 332.40 |
| 09/18/2026 16:51 | 77 | 332.35 |
| 09/18/2026 16:51 | 25 | 332.40 |
| 09/18/2026 16:51 | 25 | 332.40 |
| 09/18/2026 16:51 | 1 | 332.30 |
| 09/18/2026 16:51 | 4 | 332.30 |
| 09/18/2026 16:51 | 175 | 332.30 |
| 09/18/2026 16:51 | 15 | 332.40 |
| 09/18/2026 16:50 | 13 | 332.40 |
| 09/18/2026 16:50 | 209 | 332.30 |
| 09/18/2026 16:50 | 236 | 332.20 |
| 09/18/2026 16:50 | 209 | 332.20 |
| 09/18/2026 16:50 | 7 | 332.10 |
| 09/18/2026 16:50 | 5 | 332.10 |
| 09/18/2026 16:50 | 392 | 332.10 |
| 09/18/2026 16:50 | 13 | 332.10 |
| 09/18/2026 16:50 | 256 | 332.10 |
| 09/18/2026 16:50 | 354 | 332.10 |
| 09/18/2026 16:50 | 230 | 332.10 |
| 09/18/2026 16:50 | 210 | 332.10 |
| 09/18/2026 16:50 | 186 | 332.10 |
| 09/18/2026 16:50 | 334 | 332.10 |
| 09/18/2026 16:50 | 300 | 332.10 |
| 09/18/2026 16:50 | 200 | 332.10 |
| 09/18/2026 16:50 | 232 | 332.20 |
| 09/18/2026 16:50 | 186 | 332.20 |
| 09/18/2026 16:50 | 3 | 332.20 |
| 09/18/2026 16:50 | 107 | 332.20 |
| 09/18/2026 16:50 | 210 | 332.20 |
| 09/18/2026 16:50 | 62 | 332.20 |
| 09/18/2026 16:50 | 38 | 332.20 |
| 09/18/2026 16:50 | 80 | 332.20 |
| 09/18/2026 16:50 | 5 | 332.30 |
| 09/18/2026 16:50 | 8 | 332.30 |
| 09/18/2026 16:50 | 25 | 332.30 |
| 09/18/2026 16:50 | 20 | 332.30 |
| 09/18/2026 16:50 | 5 | 332.30 |
| 09/18/2026 16:50 | 2 | 332.30 |
| 09/18/2026 16:50 | 25 | 332.30 |
| 09/18/2026 16:50 | 5 | 332.30 |
| 09/18/2026 16:50 | 195 | 332.30 |
| 09/18/2026 16:50 | 5 | 332.30 |
| 09/18/2026 16:50 | 20 | 332.30 |
| 09/18/2026 16:50 | 40 | 332.30 |
| 09/18/2026 16:50 | 41 | 332.30 |
| 09/18/2026 16:50 | 6 | 332.30 |
| 09/18/2026 16:50 | 94 | 332.30 |
| 09/18/2026 16:50 | 209 | 332.30 |
| 09/18/2026 16:50 | 158 | 332.30 |
| 09/18/2026 16:50 | 142 | 332.30 |
| 09/18/2026 16:50 | 25 | 332.30 |
| 09/18/2026 16:50 | 25 | 332.30 |
| 09/18/2026 16:49 | 282 | 332.20 |
| 09/18/2026 16:49 | 91 | 332.20 |
| 09/18/2026 16:49 | 117 | 332.20 |
| 09/18/2026 16:49 | 282 | 332.20 |
| 09/18/2026 16:49 | 101 | 332.20 |
| 09/18/2026 16:49 | 1 | 332.20 |
| 09/18/2026 16:49 | 200 | 332.10 |
| 09/18/2026 16:49 | 91 | 332.10 |
| 09/18/2026 16:49 | 209 | 332.10 |
| 09/18/2026 16:49 | 174 | 332.10 |
| 09/18/2026 16:49 | 100 | 332.10 |
| 09/18/2026 16:49 | 22 | 332.00 |
| 09/18/2026 16:49 | 264 | 332.00 |
| 09/18/2026 16:48 | 2 | 332.00 |
| 09/18/2026 16:48 | 28 | 332.00 |
| 09/18/2026 16:48 | 167 | 331.90 |
| 09/18/2026 16:48 | 2945 | 331.90 |
| 09/18/2026 16:48 | 1110 | 331.90 |
| 09/18/2026 16:48 | 1 | 331.90 |
| 09/18/2026 16:48 | 5 | 331.90 |
| 09/18/2026 16:48 | 479 | 331.90 |
| 09/18/2026 16:48 | 2 | 332.00 |
| 09/18/2026 16:48 | 131 | 331.90 |
| 09/18/2026 16:48 | 330 | 331.90 |
| 09/18/2026 16:48 | 80 | 332.00 |
| 09/18/2026 16:48 | 105 | 332.00 |
| 09/18/2026 16:48 | 98 | 332.00 |
| 09/18/2026 16:48 | 345 | 332.00 |
| 09/18/2026 16:48 | 90 | 332.00 |
| 09/18/2026 16:48 | 10 | 332.00 |
| 09/18/2026 16:48 | 14 | 332.00 |
| 09/18/2026 16:48 | 60 | 332.00 |
| 09/18/2026 16:48 | 3194 | 332.00 |
| 09/18/2026 16:48 | 49 | 332.00 |
| 09/18/2026 16:48 | 878 | 332.00 |
| 09/18/2026 16:48 | 209 | 332.00 |
| 09/18/2026 16:48 | 3 | 332.00 |
| 09/18/2026 16:48 | 200 | 332.00 |
| 09/18/2026 16:48 | 44 | 332.00 |
| 09/18/2026 16:48 | 420 | 332.00 |
| 09/18/2026 16:48 | 1536 | 332.00 |
| 09/18/2026 16:48 | 2 | 332.00 |
| 09/18/2026 16:48 | 360 | 332.00 |
| 09/18/2026 16:48 | 335 | 332.10 |
| 09/18/2026 16:48 | 35 | 332.20 |
| 09/18/2026 16:48 | 215 | 332.20 |
| 09/18/2026 16:48 | 331 | 332.20 |
| 09/18/2026 16:48 | 209 | 332.20 |
| 09/18/2026 16:48 | 174 | 332.20 |
| 09/18/2026 16:48 | 755 | 332.20 |
| 09/18/2026 16:48 | 136 | 332.20 |
| 09/18/2026 16:48 | 145 | 332.10 |
| 09/18/2026 16:48 | 25 | 332.20 |
| 09/18/2026 16:48 | 210 | 332.10 |
| 09/18/2026 16:48 | 180 | 332.10 |
| 09/18/2026 16:48 | 196 | 332.10 |
| 09/18/2026 16:48 | 1 | 332.10 |
| 09/18/2026 16:48 | 3 | 332.10 |
| 09/18/2026 16:48 | 25 | 332.20 |
| 09/18/2026 16:48 | 25 | 332.20 |
| 09/18/2026 16:48 | 58 | 332.20 |
| 09/18/2026 16:48 | 209 | 332.20 |
| 09/18/2026 16:48 | 210 | 332.20 |
| 09/18/2026 16:48 | 203 | 332.20 |
| 09/18/2026 16:48 | 520 | 332.20 |
| 09/18/2026 16:47 | 90 | 332.20 |
| 09/18/2026 16:47 | 13 | 332.10 |
| 09/18/2026 16:47 | 77 | 332.10 |
| 09/18/2026 16:47 | 186 | 332.10 |
| 09/18/2026 16:47 | 592 | 332.10 |
| 09/18/2026 16:47 | 182 | 332.10 |
| 09/18/2026 16:47 | 214 | 332.10 |
| 09/18/2026 16:47 | 12 | 332.10 |
| 09/18/2026 16:47 | 10 | 332.10 |
| 09/18/2026 16:47 | 17 | 332.10 |
| 09/18/2026 16:47 | 8 | 332.10 |
| 09/18/2026 16:47 | 32 | 332.10 |
| 09/18/2026 16:47 | 186 | 332.20 |
| 09/18/2026 16:47 | 336 | 332.20 |
| 09/18/2026 16:47 | 9 | 332.20 |
| 09/18/2026 16:47 | 372 | 332.20 |
| 09/18/2026 16:47 | 240 | 332.20 |
| 09/18/2026 16:47 | 42 | 332.20 |
| 09/18/2026 16:47 | 17 | 332.20 |
| 09/18/2026 16:47 | 4 | 332.30 |
| 09/18/2026 16:46 | 5 | 332.30 |
| 09/18/2026 16:46 | 5 | 332.30 |
| 09/18/2026 16:46 | 5 | 332.30 |
| 09/18/2026 16:46 | 2 | 332.30 |
| 09/18/2026 16:46 | 25 | 332.30 |
| 09/18/2026 16:46 | 141 | 332.30 |
| 09/18/2026 16:46 | 268 | 332.30 |
| 09/18/2026 16:46 | 89 | 332.30 |
| 09/18/2026 16:46 | 62 | 332.30 |
| 09/18/2026 16:46 | 28 | 332.30 |
| 09/18/2026 16:46 | 103 | 332.30 |
| 09/18/2026 16:46 | 181 | 332.30 |
| 09/18/2026 16:46 | 77 | 332.25 |
| 09/18/2026 16:45 | 98 | 332.25 |
| 09/18/2026 16:45 | 9 | 332.30 |
| 09/18/2026 16:45 | 20 | 332.20 |
| 09/18/2026 16:45 | 2 | 332.20 |
| 09/18/2026 16:45 | 100 | 332.20 |
| 09/18/2026 16:45 | 173 | 332.20 |
| 09/18/2026 16:45 | 180 | 332.20 |
| 09/18/2026 16:45 | 1 | 332.20 |
| 09/18/2026 16:45 | 130 | 332.20 |
| 09/18/2026 16:45 | 19 | 332.20 |
| 09/18/2026 16:45 | 81 | 332.20 |
| 09/18/2026 16:45 | 300 | 332.20 |
| 09/18/2026 16:45 | 335 | 332.30 |
| 09/18/2026 16:45 | 27 | 332.30 |
| 09/18/2026 16:45 | 12 | 332.30 |
| 09/18/2026 16:45 | 190 | 332.30 |
| 09/18/2026 16:45 | 45 | 332.40 |
| 09/18/2026 16:45 | 145 | 332.40 |
| 09/18/2026 16:45 | 202 | 332.30 |
| 09/18/2026 16:45 | 10 | 332.30 |
| 09/18/2026 16:45 | 90 | 332.30 |
| 09/18/2026 16:45 | 98 | 332.30 |
| 09/18/2026 16:44 | 4 | 332.40 |
| 09/18/2026 16:44 | 30 | 332.40 |
| 09/18/2026 16:44 | 90 | 332.40 |
| 09/18/2026 16:44 | 90 | 332.40 |
| 09/18/2026 16:44 | 90 | 332.40 |
| 09/18/2026 16:44 | 90 | 332.50 |
| 09/18/2026 16:44 | 90 | 332.40 |
| 09/18/2026 16:44 | 91 | 332.35 |
| 09/18/2026 16:44 | 209 | 332.40 |
| 09/18/2026 16:44 | 74 | 332.30 |
| 09/18/2026 16:44 | 51 | 332.30 |
| 09/18/2026 16:44 | 79 | 332.30 |
| 09/18/2026 16:44 | 209 | 332.30 |
| 09/18/2026 16:44 | 145 | 332.30 |
| 09/18/2026 16:43 | 10 | 332.30 |
| 09/18/2026 16:43 | 7 | 332.30 |
| 09/18/2026 16:43 | 209 | 332.30 |
| 09/18/2026 16:43 | 25 | 332.30 |
| 09/18/2026 16:43 | 510 | 332.30 |
| 09/18/2026 16:43 | 76 | 332.40 |
| 09/18/2026 16:43 | 72 | 332.40 |
| 09/18/2026 16:43 | 26 | 332.40 |
| 09/18/2026 16:43 | 2 | 332.40 |
| 09/18/2026 16:43 | 329 | 332.40 |
| 09/18/2026 16:43 | 55 | 332.40 |
| 09/18/2026 16:43 | 55 | 332.40 |
| 09/18/2026 16:43 | 55 | 332.40 |
| 09/18/2026 16:43 | 55 | 332.40 |
| 09/18/2026 16:43 | 55 | 332.40 |
| 09/18/2026 16:43 | 200 | 332.40 |
| 09/18/2026 16:43 | 100 | 332.40 |
| 09/18/2026 16:43 | 155 | 332.40 |
| 09/18/2026 16:42 | 324 | 332.50 |
| 09/18/2026 16:42 | 52 | 332.50 |
| 09/18/2026 16:42 | 10 | 332.50 |
| 09/18/2026 16:42 | 10 | 332.50 |
| 09/18/2026 16:42 | 2 | 332.50 |
| 09/18/2026 16:42 | 6 | 332.50 |
| 09/18/2026 16:42 | 1 | 332.60 |
| 09/18/2026 16:42 | 73 | 332.60 |
| 09/18/2026 16:42 | 208 | 332.60 |
| 09/18/2026 16:42 | 7 | 332.60 |
| 09/18/2026 16:42 | 105 | 332.60 |
| 09/18/2026 16:42 | 1 | 332.70 |
| 09/18/2026 16:42 | 180 | 332.70 |
| 09/18/2026 16:42 | 208 | 332.70 |
| 09/18/2026 16:42 | 100 | 332.70 |
| 09/18/2026 16:42 | 208 | 332.80 |
| 09/18/2026 16:42 | 10 | 332.80 |
| 09/18/2026 16:41 | 10 | 332.90 |
| 09/18/2026 16:41 | 70 | 333.00 |
| 09/18/2026 16:41 | 347 | 333.00 |
| 09/18/2026 16:41 | 150 | 333.00 |
| 09/18/2026 16:41 | 208 | 333.00 |
| 09/18/2026 16:41 | 5 | 333.00 |
| 09/18/2026 16:41 | 509 | 333.00 |
| 09/18/2026 16:41 | 186 | 333.00 |
| 09/18/2026 16:41 | 114 | 333.00 |
| 09/18/2026 16:41 | 94 | 333.00 |
| 09/18/2026 16:41 | 150 | 333.00 |
| 09/18/2026 16:41 | 140 | 333.00 |
| 09/18/2026 16:41 | 208 | 333.00 |
| 09/18/2026 16:41 | 141 | 333.00 |
| 09/18/2026 16:41 | 1500 | 333.00 |
| 09/18/2026 16:41 | 81 | 333.10 |
| 09/18/2026 16:41 | 111 | 333.10 |
| 09/18/2026 16:41 | 88 | 333.05 |
| 09/18/2026 16:40 | 174 | 333.10 |
| 09/18/2026 16:40 | 17 | 333.10 |
| 09/18/2026 16:40 | 61 | 333.10 |
| 09/18/2026 16:40 | 1 | 333.10 |
| 09/18/2026 16:40 | 6 | 333.10 |
| 09/18/2026 16:40 | 15 | 333.10 |
| 09/18/2026 16:40 | 80 | 333.05 |
| 09/18/2026 16:40 | 1 | 333.20 |
| 09/18/2026 16:40 | 15 | 333.20 |
| 09/18/2026 16:39 | 30 | 333.20 |
| 09/18/2026 16:39 | 10 | 333.10 |
| 09/18/2026 16:39 | 3 | 333.20 |
| 09/18/2026 16:39 | 34 | 333.10 |
| 09/18/2026 16:39 | 421 | 333.10 |
| 09/18/2026 16:39 | 52 | 333.10 |
| 09/18/2026 16:39 | 99 | 333.10 |
| 09/18/2026 16:39 | 15 | 333.10 |
| 09/18/2026 16:39 | 108 | 333.10 |
| 09/18/2026 16:39 | 63 | 333.10 |
| 09/18/2026 16:39 | 100 | 333.10 |
| 09/18/2026 16:39 | 208 | 333.00 |
| 09/18/2026 16:39 | 108 | 333.00 |
| 09/18/2026 16:39 | 164 | 333.10 |
| 09/18/2026 16:39 | 210 | 333.30 |
| 09/18/2026 16:39 | 50 | 333.30 |
| 09/18/2026 16:39 | 255 | 333.20 |
| 09/18/2026 16:39 | 34 | 333.10 |
| 09/18/2026 16:39 | 36 | 333.10 |
| 09/18/2026 16:39 | 172 | 333.10 |
| 09/18/2026 16:39 | 37 | 333.10 |
| 09/18/2026 16:39 | 279 | 333.10 |
| 09/18/2026 16:39 | 4 | 333.10 |
| 09/18/2026 16:39 | 204 | 333.10 |
| 09/18/2026 16:39 | 66 | 333.10 |
| 09/18/2026 16:39 | 100 | 333.00 |
| 09/18/2026 16:39 | 208 | 333.00 |
| 09/18/2026 16:39 | 6 | 332.90 |
| 09/18/2026 16:39 | 4 | 332.90 |
| 09/18/2026 16:38 | 119 | 332.90 |
| 09/18/2026 16:38 | 76 | 332.90 |
| 09/18/2026 16:38 | 124 | 332.90 |
| 09/18/2026 16:38 | 201 | 332.90 |
| 09/18/2026 16:38 | 26 | 332.90 |
| 09/18/2026 16:38 | 38 | 332.90 |
| 09/18/2026 16:38 | 181 | 332.90 |
| 09/18/2026 16:38 | 124 | 332.90 |
| 09/18/2026 16:38 | 78 | 332.90 |
| 09/18/2026 16:38 | 20 | 332.90 |
| 09/18/2026 16:38 | 30 | 332.90 |
| 09/18/2026 16:38 | 6 | 332.80 |
| 09/18/2026 16:38 | 15 | 332.80 |
| 09/18/2026 16:38 | 468 | 332.80 |
| 09/18/2026 16:38 | 2 | 332.80 |
| 09/18/2026 16:38 | 208 | 332.80 |
| 09/18/2026 16:38 | 1 | 332.80 |
| 09/18/2026 16:38 | 178 | 332.80 |
| 09/18/2026 16:38 | 77 | 332.75 |
| 09/18/2026 16:37 | 2 | 332.80 |
| 09/18/2026 16:37 | 79 | 332.70 |
| 09/18/2026 16:37 | 50 | 332.70 |
| 09/18/2026 16:37 | 35 | 332.70 |
| 09/18/2026 16:37 | 15 | 332.70 |
| 09/18/2026 16:37 | 50 | 332.70 |
| 09/18/2026 16:37 | 20 | 332.65 |
| 09/18/2026 16:37 | 329 | 332.60 |
| 09/18/2026 16:37 | 45 | 332.60 |
| 09/18/2026 16:37 | 145 | 332.60 |
| 09/18/2026 16:37 | 1 | 332.60 |
| 09/18/2026 16:37 | 210 | 332.60 |
| 09/18/2026 16:37 | 589 | 332.60 |
| 09/18/2026 16:37 | 115 | 332.70 |
| 09/18/2026 16:37 | 285 | 332.70 |
| 09/18/2026 16:37 | 100 | 332.70 |
| 09/18/2026 16:37 | 500 | 332.70 |
| 09/18/2026 16:37 | 45 | 332.60 |
| 09/18/2026 16:37 | 110 | 332.60 |
| 09/18/2026 16:37 | 2 | 332.60 |
| 09/18/2026 16:37 | 2 | 332.60 |
| 09/18/2026 16:36 | 10 | 332.70 |
| 09/18/2026 16:36 | 6 | 332.70 |
| 09/18/2026 16:36 | 92 | 332.70 |
| 09/18/2026 16:36 | 208 | 332.70 |
| 09/18/2026 16:36 | 183 | 332.70 |
| 09/18/2026 16:36 | 45 | 332.70 |
| 09/18/2026 16:36 | 105 | 332.70 |
| 09/18/2026 16:36 | 128 | 332.70 |
| 09/18/2026 16:36 | 17 | 332.80 |
| 09/18/2026 16:36 | 106 | 332.80 |
| 09/18/2026 16:36 | 98 | 332.80 |
| 09/18/2026 16:36 | 79 | 332.80 |
| 09/18/2026 16:36 | 2 | 332.80 |
| 09/18/2026 16:36 | 1 | 332.80 |
| 09/18/2026 16:36 | 500 | 332.80 |
| 09/18/2026 16:36 | 82 | 332.80 |
| 09/18/2026 16:36 | 10 | 332.85 |
| 09/18/2026 16:36 | 102 | 332.80 |
| 09/18/2026 16:36 | 102 | 332.80 |
| 09/18/2026 16:36 | 937 | 332.80 |
| 09/18/2026 16:36 | 87 | 332.80 |
| 09/18/2026 16:36 | 100 | 332.80 |
| 09/18/2026 16:36 | 100 | 332.80 |
| 09/18/2026 16:36 | 100 | 332.80 |
| 09/18/2026 16:36 | 65 | 332.80 |
| 09/18/2026 16:36 | 200 | 332.80 |
| 09/18/2026 16:35 | 60 | 332.80 |
| 09/18/2026 16:35 | 114 | 332.80 |
| 09/18/2026 16:35 | 130 | 332.80 |
| 09/18/2026 16:35 | 208 | 332.80 |
| 09/18/2026 16:35 | 37 | 332.80 |
| 09/18/2026 16:35 | 356 | 332.80 |
| 09/18/2026 16:35 | 105 | 332.85 |
| 09/18/2026 16:35 | 208 | 332.90 |
| 09/18/2026 16:35 | 1 | 333.00 |
| 09/18/2026 16:35 | 15 | 333.00 |
| 09/18/2026 16:35 | 145 | 333.00 |
| 09/18/2026 16:35 | 116 | 333.00 |
| 09/18/2026 16:35 | 208 | 333.00 |
| 09/18/2026 16:35 | 13 | 333.00 |
| 09/18/2026 16:35 | 5 | 333.00 |
| 09/18/2026 16:35 | 30 | 333.00 |
| 09/18/2026 16:35 | 4 | 333.00 |
| 09/18/2026 16:35 | 15 | 333.00 |
| 09/18/2026 16:35 | 1 | 333.00 |
| 09/18/2026 16:35 | 2 | 333.00 |
| 09/18/2026 16:35 | 1 | 333.00 |
| 09/18/2026 16:35 | 120 | 333.00 |
| 09/18/2026 16:35 | 2 | 333.00 |
| 09/18/2026 16:35 | 152 | 333.00 |
| 09/18/2026 16:35 | 25 | 333.00 |
| 09/18/2026 16:35 | 4 | 333.00 |
| 09/18/2026 16:35 | 202 | 333.00 |
| 09/18/2026 16:35 | 1498 | 333.00 |
| 09/18/2026 16:35 | 66 | 333.00 |
| 09/18/2026 16:35 | 100 | 333.00 |
| 09/18/2026 16:35 | 196 | 333.00 |
| 09/18/2026 16:35 | 2 | 333.10 |
| 09/18/2026 16:35 | 60 | 333.10 |
| 09/18/2026 16:35 | 50 | 333.10 |
| 09/18/2026 16:35 | 3 | 333.10 |
| 09/18/2026 16:35 | 104 | 333.00 |
| 09/18/2026 16:35 | 2 | 333.10 |
| 09/18/2026 16:34 | 4 | 333.00 |
| 09/18/2026 16:34 | 1 | 333.00 |
| 09/18/2026 16:34 | 2 | 333.10 |
| 09/18/2026 16:34 | 5 | 333.10 |
| 09/18/2026 16:34 | 147 | 333.10 |
| 09/18/2026 16:34 | 116 | 333.10 |
| 09/18/2026 16:34 | 1796 | 333.10 |
| 09/18/2026 16:34 | 204 | 333.10 |
| 09/18/2026 16:34 | 113 | 333.10 |
| 09/18/2026 16:34 | 62 | 333.20 |
| 09/18/2026 16:34 | 68 | 333.20 |
| 09/18/2026 16:34 | 51 | 333.20 |
| 09/18/2026 16:34 | 9 | 333.10 |
| 09/18/2026 16:34 | 70 | 333.10 |
| 09/18/2026 16:33 | 19 | 333.10 |
| 09/18/2026 16:33 | 161 | 333.10 |
| 09/18/2026 16:33 | 131 | 333.10 |
| 09/18/2026 16:33 | 77 | 333.10 |
| 09/18/2026 16:33 | 75 | 333.10 |
| 09/18/2026 16:33 | 25 | 333.10 |
| 09/18/2026 16:33 | 183 | 333.10 |
| 09/18/2026 16:33 | 50 | 333.20 |
| 09/18/2026 16:33 | 210 | 333.20 |
| 09/18/2026 16:33 | 337 | 333.10 |
| 09/18/2026 16:33 | 278 | 333.10 |
| 09/18/2026 16:33 | 210 | 333.20 |
| 09/18/2026 16:33 | 1 | 333.20 |
| 09/18/2026 16:33 | 4 | 333.30 |
| 09/18/2026 16:32 | 204 | 333.30 |
| 09/18/2026 16:32 | 406 | 333.30 |
| 09/18/2026 16:32 | 94 | 333.30 |
| 09/18/2026 16:32 | 720 | 333.30 |
| 09/18/2026 16:32 | 210 | 333.30 |
| 09/18/2026 16:32 | 127 | 333.30 |
| 09/18/2026 16:32 | 70 | 333.30 |
| 09/18/2026 16:32 | 70 | 333.30 |
| 09/18/2026 16:32 | 42 | 333.40 |
| 09/18/2026 16:32 | 166 | 333.40 |
| 09/18/2026 16:32 | 7 | 333.40 |
| 09/18/2026 16:32 | 73 | 333.40 |
| 09/18/2026 16:32 | 30 | 333.40 |
| 09/18/2026 16:32 | 132 | 333.40 |
| 09/18/2026 16:32 | 2 | 333.50 |
| 09/18/2026 16:32 | 1 | 333.50 |
| 09/18/2026 16:31 | 10 | 333.50 |
| 09/18/2026 16:31 | 17 | 333.50 |
| 09/18/2026 16:31 | 208 | 333.50 |
| 09/18/2026 16:31 | 2 | 333.50 |
| 09/18/2026 16:31 | 50 | 333.50 |
| 09/18/2026 16:31 | 140 | 333.50 |
| 09/18/2026 16:31 | 47 | 333.50 |
| 09/18/2026 16:31 | 136 | 333.50 |
| 09/18/2026 16:31 | 6 | 333.70 |
| 09/18/2026 16:31 | 259 | 333.60 |
| 09/18/2026 16:31 | 8 | 333.70 |
| 09/18/2026 16:31 | 125 | 333.70 |
| 09/18/2026 16:31 | 151 | 333.70 |
| 09/18/2026 16:31 | 96 | 333.70 |
| 09/18/2026 16:31 | 242 | 333.70 |
| 09/18/2026 16:31 | 2758 | 333.70 |
| 09/18/2026 16:31 | 25 | 333.70 |
| 09/18/2026 16:31 | 30 | 333.80 |
| 09/18/2026 16:31 | 120 | 333.80 |
| 09/18/2026 16:30 | 2 | 333.80 |
| 09/18/2026 16:30 | 180 | 333.80 |
| 09/18/2026 16:30 | 88 | 333.80 |
| 09/18/2026 16:30 | 49 | 333.80 |
| 09/18/2026 16:30 | 108 | 333.80 |
| 09/18/2026 16:30 | 12 | 333.90 |
| 09/18/2026 16:30 | 65 | 333.90 |
| 09/18/2026 16:29 | 78 | 333.85 |
| 09/18/2026 16:29 | 43 | 333.80 |
| 09/18/2026 16:29 | 118 | 333.85 |
| 09/18/2026 16:29 | 78 | 333.85 |
| 09/18/2026 16:29 | 60 | 333.80 |
| 09/18/2026 16:28 | 3 | 333.90 |
| 09/18/2026 16:28 | 125 | 333.80 |
| 09/18/2026 16:28 | 100 | 333.80 |
| 09/18/2026 16:28 | 20 | 333.80 |
| 09/18/2026 16:27 | 2 | 333.90 |
| 09/18/2026 16:27 | 15 | 333.80 |
| 09/18/2026 16:27 | 76 | 333.70 |
| 09/18/2026 16:27 | 98 | 333.70 |
| 09/18/2026 16:27 | 21 | 333.70 |
| 09/18/2026 16:26 | 92 | 333.65 |
| 09/18/2026 16:26 | 23 | 333.70 |
| 09/18/2026 16:26 | 662 | 333.70 |
| 09/18/2026 16:26 | 27 | 333.70 |
| 09/18/2026 16:26 | 37 | 333.70 |
| 09/18/2026 16:26 | 208 | 333.70 |
| 09/18/2026 16:26 | 22 | 333.70 |
| 09/18/2026 16:26 | 500 | 333.70 |
| 09/18/2026 16:26 | 5 | 333.70 |
| 09/18/2026 16:26 | 180 | 333.80 |
| 09/18/2026 16:26 | 35 | 333.80 |
| 09/18/2026 16:25 | 52 | 333.80 |
| 09/18/2026 16:25 | 66 | 333.80 |
| 09/18/2026 16:25 | 7 | 333.80 |
| 09/18/2026 16:25 | 172 | 333.80 |
| 09/18/2026 16:25 | 22 | 333.80 |
| 09/18/2026 16:25 | 85 | 333.90 |
| 09/18/2026 16:25 | 17 | 333.90 |
| 09/18/2026 16:25 | 50 | 333.90 |
| 09/18/2026 16:25 | 50 | 333.90 |
| 09/18/2026 16:25 | 50 | 333.90 |
| 09/18/2026 16:25 | 115 | 333.90 |
| 09/18/2026 16:25 | 13 | 334.10 |
| 09/18/2026 16:24 | 78 | 334.00 |
| 09/18/2026 16:24 | 101 | 334.00 |
| 09/18/2026 16:24 | 120 | 334.00 |
| 09/18/2026 16:24 | 90 | 334.00 |
| 09/18/2026 16:24 | 100 | 334.00 |
| 09/18/2026 16:24 | 8 | 334.00 |
| 09/18/2026 16:24 | 200 | 334.00 |
| 09/18/2026 16:24 | 200 | 334.00 |
| 09/18/2026 16:24 | 19 | 334.10 |
| 09/18/2026 16:24 | 78 | 334.10 |
| 09/18/2026 16:24 | 29 | 334.20 |
| 09/18/2026 16:24 | 87 | 334.10 |
| 09/18/2026 16:24 | 113 | 334.10 |
| 09/18/2026 16:23 | 140 | 334.10 |
| 09/18/2026 16:23 | 17 | 334.15 |
| 09/18/2026 16:23 | 85 | 334.10 |
| 09/18/2026 16:23 | 17 | 334.10 |
| 09/18/2026 16:23 | 19 | 334.15 |
| 09/18/2026 16:23 | 31 | 334.15 |
| 09/18/2026 16:23 | 108 | 334.15 |
| 09/18/2026 16:23 | 79 | 334.15 |
| 09/18/2026 16:22 | 97 | 334.10 |
| 09/18/2026 16:22 | 560 | 334.10 |
| 09/18/2026 16:22 | 5 | 334.10 |
| 09/18/2026 16:22 | 610 | 334.10 |
| 09/18/2026 16:22 | 210 | 334.10 |
| 09/18/2026 16:22 | 311 | 334.10 |
| 09/18/2026 16:22 | 200 | 334.10 |
| 09/18/2026 16:22 | 4 | 334.10 |
| 09/18/2026 16:22 | 3 | 334.10 |
| 09/18/2026 16:22 | 130 | 334.10 |
| 09/18/2026 16:22 | 10 | 334.05 |
| 09/18/2026 16:22 | 103 | 334.05 |
| 09/18/2026 16:22 | 28 | 334.00 |
| 09/18/2026 16:22 | 72 | 334.00 |
| 09/18/2026 16:22 | 208 | 334.00 |
| 09/18/2026 16:22 | 80 | 334.00 |
| 09/18/2026 16:22 | 208 | 333.90 |
| 09/18/2026 16:21 | 230 | 333.90 |
| 09/18/2026 16:21 | 179 | 333.90 |
| 09/18/2026 16:21 | 149 | 333.90 |
| 09/18/2026 16:21 | 112 | 333.90 |
| 09/18/2026 16:21 | 208 | 333.90 |
| 09/18/2026 16:21 | 210 | 333.90 |
| 09/18/2026 16:21 | 337 | 333.90 |
| 09/18/2026 16:21 | 610 | 333.90 |
| 09/18/2026 16:21 | 176 | 333.90 |
| 09/18/2026 16:21 | 628 | 334.00 |
| 09/18/2026 16:21 | 98 | 334.00 |
| 09/18/2026 16:21 | 137 | 334.10 |
| 09/18/2026 16:21 | 100 | 334.10 |
| 09/18/2026 16:21 | 1 | 334.20 |
| 09/18/2026 16:21 | 138 | 334.10 |
| 09/18/2026 16:20 | 10 | 334.10 |
| 09/18/2026 16:20 | 3 | 334.20 |
| 09/18/2026 16:20 | 304 | 334.10 |
| 09/18/2026 16:20 | 97 | 334.10 |
| 09/18/2026 16:20 | 560 | 334.10 |
| 09/18/2026 16:20 | 185 | 334.10 |
| 09/18/2026 16:20 | 201 | 334.10 |
| 09/18/2026 16:20 | 338 | 334.10 |
| 09/18/2026 16:20 | 55 | 334.10 |
| 09/18/2026 16:20 | 306 | 334.10 |
| 09/18/2026 16:20 | 112 | 334.10 |
| 09/18/2026 16:20 | 7 | 334.10 |
| 09/18/2026 16:20 | 167 | 334.10 |
| 09/18/2026 16:20 | 208 | 334.10 |
| 09/18/2026 16:20 | 78 | 334.10 |
| 09/18/2026 16:19 | 96 | 334.00 |
| 09/18/2026 16:19 | 20 | 334.00 |
| 09/18/2026 16:19 | 17 | 334.00 |
| 09/18/2026 16:19 | 34 | 333.90 |
| 09/18/2026 16:19 | 1 | 333.90 |
| 09/18/2026 16:19 | 128 | 334.00 |
| 09/18/2026 16:19 | 93 | 334.00 |
| 09/18/2026 16:19 | 208 | 334.00 |
| 09/18/2026 16:19 | 200 | 334.00 |
| 09/18/2026 16:18 | 260 | 333.90 |
| 09/18/2026 16:18 | 61 | 333.90 |
| 09/18/2026 16:17 | 219 | 333.90 |
| 09/18/2026 16:17 | 251 | 333.90 |
| 09/18/2026 16:17 | 9 | 333.90 |
| 09/18/2026 16:17 | 1 | 333.90 |
| 09/18/2026 16:17 | 5 | 333.90 |
| 09/18/2026 16:16 | 2210 | 333.90 |
| 09/18/2026 16:16 | 101 | 333.90 |
| 09/18/2026 16:16 | 182 | 333.90 |
| 09/18/2026 16:16 | 4 | 333.90 |
| 09/18/2026 16:16 | 73 | 333.90 |
| 09/18/2026 16:16 | 68 | 333.90 |
| 09/18/2026 16:16 | 196 | 333.90 |
| 09/18/2026 16:16 | 73 | 333.90 |
| 09/18/2026 16:16 | 328 | 333.90 |
| 09/18/2026 16:16 | 272 | 333.90 |
| 09/18/2026 16:16 | 208 | 333.90 |
| 09/18/2026 16:16 | 285 | 333.90 |
| 09/18/2026 16:16 | 324 | 333.80 |
| 09/18/2026 16:16 | 20 | 333.80 |
| 09/18/2026 16:16 | 134 | 333.80 |
| 09/18/2026 16:16 | 185 | 333.70 |
| 09/18/2026 16:16 | 1 | 333.70 |
| 09/18/2026 16:16 | 18 | 333.70 |
| 09/18/2026 16:16 | 3 | 333.70 |
| 09/18/2026 16:16 | 4 | 333.70 |
| 09/18/2026 16:16 | 332 | 333.70 |
| 09/18/2026 16:16 | 207 | 333.70 |
| 09/18/2026 16:16 | 25 | 333.70 |
| 09/18/2026 16:16 | 500 | 333.80 |
| 09/18/2026 16:16 | 400 | 333.80 |
| 09/18/2026 16:16 | 97 | 333.80 |
| 09/18/2026 16:16 | 342 | 333.85 |
| 09/18/2026 16:16 | 110 | 333.80 |
| 09/18/2026 16:15 | 59 | 333.90 |
| 09/18/2026 16:15 | 1 | 333.90 |
| 09/18/2026 16:15 | 89 | 333.90 |
| 09/18/2026 16:15 | 2 | 333.90 |
| 09/18/2026 16:15 | 152 | 333.90 |
| 09/18/2026 16:15 | 50 | 333.90 |
| 09/18/2026 16:15 | 80 | 333.90 |
| 09/18/2026 16:14 | 45 | 333.80 |
| 09/18/2026 16:14 | 3 | 333.90 |
| 09/18/2026 16:14 | 90 | 333.80 |
| 09/18/2026 16:14 | 134 | 333.80 |
| 09/18/2026 16:14 | 35 | 333.70 |
| 09/18/2026 16:14 | 37 | 333.70 |
| 09/18/2026 16:14 | 95 | 333.70 |
| 09/18/2026 16:14 | 112 | 333.70 |
| 09/18/2026 16:14 | 37 | 333.70 |
| 09/18/2026 16:14 | 10 | 333.80 |
| 09/18/2026 16:14 | 201 | 333.80 |
| 09/18/2026 16:14 | 157 | 333.80 |
| 09/18/2026 16:14 | 134 | 333.80 |
| 09/18/2026 16:14 | 51 | 333.80 |
| 09/18/2026 16:14 | 306 | 333.70 |
| 09/18/2026 16:14 | 8 | 333.70 |
| 09/18/2026 16:14 | 185 | 333.70 |
| 09/18/2026 16:14 | 5 | 333.70 |
| 09/18/2026 16:14 | 36 | 333.70 |
| 09/18/2026 16:14 | 88 | 333.70 |
| 09/18/2026 16:14 | 219 | 333.70 |
| 09/18/2026 16:14 | 185 | 333.70 |
| 09/18/2026 16:14 | 2 | 333.70 |
| 09/18/2026 16:14 | 205 | 333.80 |
| 09/18/2026 16:14 | 5 | 333.80 |
| 09/18/2026 16:14 | 425 | 333.80 |
| 09/18/2026 16:14 | 100 | 333.80 |
| 09/18/2026 16:14 | 329 | 333.90 |
| 09/18/2026 16:14 | 26 | 333.90 |
| 09/18/2026 16:14 | 30 | 333.90 |
| 09/18/2026 16:14 | 335 | 333.90 |
| 09/18/2026 16:14 | 11 | 333.90 |
| 09/18/2026 16:14 | 207 | 333.90 |
| 09/18/2026 16:14 | 7 | 333.90 |
| 09/18/2026 16:14 | 10 | 333.90 |
| 09/18/2026 16:14 | 185 | 334.00 |
| 09/18/2026 16:14 | 12 | 334.00 |
| 09/18/2026 16:14 | 375 | 334.00 |
| 09/18/2026 16:14 | 207 | 334.00 |
| 09/18/2026 16:14 | 50 | 334.00 |
| 09/18/2026 16:14 | 1089 | 334.00 |
| 09/18/2026 16:14 | 500 | 334.05 |
| 09/18/2026 16:14 | 3111 | 334.00 |
| 09/18/2026 16:14 | 500 | 334.05 |
| 09/18/2026 16:14 | 74 | 334.10 |
| 09/18/2026 16:13 | 30 | 334.10 |
| 09/18/2026 16:13 | 2 | 334.10 |
| 09/18/2026 16:13 | 1 | 334.20 |
| 09/18/2026 16:13 | 5 | 334.20 |
| 09/18/2026 16:12 | 15 | 334.10 |
| 09/18/2026 16:12 | 500 | 334.15 |
| 09/18/2026 16:12 | 500 | 334.15 |
| 09/18/2026 16:12 | 180 | 334.10 |
| 09/18/2026 16:12 | 185 | 334.15 |
| 09/18/2026 16:12 | 91 | 334.10 |
| 09/18/2026 16:12 | 112 | 334.10 |
| 09/18/2026 16:12 | 5 | 334.20 |
| 09/18/2026 16:11 | 2 | 334.20 |
| 09/18/2026 16:11 | 207 | 334.20 |
| 09/18/2026 16:11 | 500 | 334.25 |
| 09/18/2026 16:11 | 207 | 334.25 |
| 09/18/2026 16:11 | 500 | 334.25 |
| 09/18/2026 16:11 | 1 | 334.20 |
| 09/18/2026 16:11 | 500 | 334.25 |
| 09/18/2026 16:11 | 57 | 334.20 |
| 09/18/2026 16:10 | 66 | 334.10 |
| 09/18/2026 16:10 | 205 | 334.10 |
| 09/18/2026 16:10 | 280 | 334.10 |
| 09/18/2026 16:10 | 155 | 334.00 |
| 09/18/2026 16:10 | 159 | 334.00 |
| 09/18/2026 16:10 | 10 | 334.00 |
| 09/18/2026 16:10 | 201 | 334.00 |
| 09/18/2026 16:10 | 356 | 334.00 |
| 09/18/2026 16:10 | 881 | 334.05 |
| 09/18/2026 16:10 | 1 | 334.10 |
| 09/18/2026 16:09 | 302 | 334.05 |
| 09/18/2026 16:09 | 10 | 334.00 |
| 09/18/2026 16:09 | 90 | 334.00 |
| 09/18/2026 16:09 | 100 | 334.00 |
| 09/18/2026 16:09 | 100 | 334.00 |
| 09/18/2026 16:09 | 359 | 334.00 |
| 09/18/2026 16:09 | 100 | 334.00 |
| 09/18/2026 16:08 | 102 | 333.90 |
| 09/18/2026 16:08 | 326 | 333.90 |
| 09/18/2026 16:08 | 118 | 333.90 |
| 09/18/2026 16:08 | 311 | 333.90 |
| 09/18/2026 16:08 | 210 | 333.90 |
| 09/18/2026 16:08 | 145 | 333.90 |
| 09/18/2026 16:08 | 239 | 333.80 |
| 09/18/2026 16:08 | 369 | 333.80 |
| 09/18/2026 16:08 | 308 | 333.80 |
| 09/18/2026 16:08 | 185 | 333.80 |
| 09/18/2026 16:08 | 220 | 333.80 |
| 09/18/2026 16:08 | 487 | 333.80 |
| 09/18/2026 16:08 | 118 | 333.80 |
| 09/18/2026 16:08 | 210 | 333.80 |
| 09/18/2026 16:08 | 103 | 333.80 |
| 09/18/2026 16:08 | 1 | 333.70 |
| 09/18/2026 16:08 | 68 | 333.70 |
| 09/18/2026 16:08 | 260 | 333.70 |
| 09/18/2026 16:08 | 3 | 333.70 |
| 09/18/2026 16:08 | 180 | 333.70 |
| 09/18/2026 16:08 | 6 | 333.70 |
| 09/18/2026 16:08 | 103 | 333.70 |
| 09/18/2026 16:08 | 351 | 333.70 |
| 09/18/2026 16:08 | 24 | 333.70 |
| 09/18/2026 16:08 | 880 | 333.75 |
| 09/18/2026 16:08 | 328 | 333.80 |
| 09/18/2026 16:08 | 52 | 333.80 |
| 09/18/2026 16:08 | 270 | 333.80 |
| 09/18/2026 16:07 | 200 | 333.90 |
| 09/18/2026 16:07 | 35 | 333.80 |
| 09/18/2026 16:07 | 185 | 333.80 |
| 09/18/2026 16:07 | 159 | 333.70 |
| 09/18/2026 16:07 | 144 | 333.70 |
| 09/18/2026 16:07 | 2 | 333.70 |
| 09/18/2026 16:07 | 180 | 333.80 |
| 09/18/2026 16:07 | 117 | 333.80 |
| 09/18/2026 16:07 | 96 | 333.80 |
| 09/18/2026 16:07 | 98 | 333.80 |
| 09/18/2026 16:07 | 183 | 333.70 |
| 09/18/2026 16:07 | 185 | 333.70 |
| 09/18/2026 16:07 | 333 | 333.70 |
| 09/18/2026 16:07 | 210 | 333.70 |
| 09/18/2026 16:07 | 487 | 333.70 |
| 09/18/2026 16:07 | 182 | 333.70 |
| 09/18/2026 16:07 | 201 | 333.60 |
| 09/18/2026 16:07 | 168 | 333.60 |
| 09/18/2026 16:06 | 40 | 333.60 |
| 09/18/2026 16:06 | 4 | 333.60 |
| 09/18/2026 16:06 | 202 | 333.60 |
| 09/18/2026 16:06 | 198 | 333.65 |
| 09/18/2026 16:06 | 186 | 333.60 |
| 09/18/2026 16:06 | 225 | 333.60 |
| 09/18/2026 16:06 | 453 | 333.60 |
| 09/18/2026 16:06 | 118 | 333.60 |
| 09/18/2026 16:06 | 149 | 333.60 |
| 09/18/2026 16:06 | 322 | 333.60 |
| 09/18/2026 16:06 | 109 | 333.60 |
| 09/18/2026 16:06 | 150 | 333.50 |
| 09/18/2026 16:06 | 208 | 333.50 |
| 09/18/2026 16:06 | 4 | 333.60 |
| 09/18/2026 16:06 | 60 | 333.60 |
| 09/18/2026 16:06 | 9 | 333.60 |
| 09/18/2026 16:06 | 25 | 333.50 |
| 09/18/2026 16:06 | 280 | 333.50 |
| 09/18/2026 16:06 | 201 | 333.60 |
| 09/18/2026 16:06 | 65 | 333.60 |
| 09/18/2026 16:06 | 373 | 333.60 |
| 09/18/2026 16:06 | 35 | 333.60 |
| 09/18/2026 16:06 | 112 | 333.60 |
| 09/18/2026 16:06 | 3 | 333.60 |
| 09/18/2026 16:05 | 20 | 333.50 |
| 09/18/2026 16:05 | 76 | 333.50 |
| 09/18/2026 16:05 | 208 | 333.50 |
| 09/18/2026 16:05 | 9 | 333.70 |
| 09/18/2026 16:05 | 145 | 333.50 |
| 09/18/2026 16:04 | 208 | 333.60 |
| 09/18/2026 16:04 | 41 | 333.60 |
| 09/18/2026 16:04 | 208 | 333.50 |
| 09/18/2026 16:04 | 137 | 333.50 |
| 09/18/2026 16:04 | 1 | 333.50 |
| 09/18/2026 16:04 | 487 | 333.40 |
| 09/18/2026 16:04 | 5 | 333.40 |
| 09/18/2026 16:04 | 202 | 333.40 |
| 09/18/2026 16:04 | 2 | 333.50 |
| 09/18/2026 16:04 | 73 | 333.50 |
| 09/18/2026 16:04 | 253 | 333.50 |
| 09/18/2026 16:04 | 186 | 333.50 |
| 09/18/2026 16:04 | 208 | 333.50 |
| 09/18/2026 16:04 | 416 | 333.40 |
| 09/18/2026 16:04 | 92 | 333.40 |
| 09/18/2026 16:04 | 250 | 333.40 |
| 09/18/2026 16:04 | 100 | 333.40 |
| 09/18/2026 16:04 | 208 | 333.40 |
| 09/18/2026 16:04 | 84 | 333.40 |
| 09/18/2026 16:03 | 30 | 333.40 |
| 09/18/2026 16:03 | 196 | 333.30 |
| 09/18/2026 16:03 | 457 | 333.30 |
| 09/18/2026 16:03 | 1 | 333.30 |
| 09/18/2026 16:03 | 30 | 333.30 |
| 09/18/2026 16:03 | 3 | 333.50 |
| 09/18/2026 16:03 | 2 | 333.50 |
| 09/18/2026 16:03 | 39 | 333.40 |
| 09/18/2026 16:03 | 119 | 333.40 |
| 09/18/2026 16:03 | 75 | 333.40 |
| 09/18/2026 16:03 | 210 | 333.40 |
| 09/18/2026 16:03 | 9 | 333.40 |
| 09/18/2026 16:03 | 8 | 333.40 |
| 09/18/2026 16:03 | 2 | 333.40 |
| 09/18/2026 16:03 | 181 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 167 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 5 | 333.40 |
| 09/18/2026 16:03 | 200 | 333.40 |
| 09/18/2026 16:03 | 1 | 333.40 |
| 09/18/2026 16:03 | 208 | 333.40 |
| 09/18/2026 16:03 | 5 | 333.40 |
| 09/18/2026 16:03 | 2300 | 333.40 |
| 09/18/2026 16:03 | 6 | 333.50 |
| 09/18/2026 16:03 | 180 | 333.50 |
| 09/18/2026 16:03 | 2000 | 333.50 |
| 09/18/2026 16:03 | 10 | 333.50 |
| 09/18/2026 16:03 | 5 | 333.50 |
| 09/18/2026 16:03 | 208 | 333.50 |
| 09/18/2026 16:03 | 197 | 333.50 |
| 09/18/2026 16:03 | 10 | 333.50 |
| 09/18/2026 16:02 | 292 | 333.60 |
| 09/18/2026 16:02 | 148 | 333.60 |
| 09/18/2026 16:02 | 80 | 333.60 |
| 09/18/2026 16:02 | 128 | 333.60 |
| 09/18/2026 16:02 | 78 | 333.60 |
| 09/18/2026 16:02 | 40 | 333.50 |
| 09/18/2026 16:01 | 3 | 333.60 |
| 09/18/2026 16:01 | 52 | 333.60 |
| 09/18/2026 16:01 | 190 | 333.60 |
| 09/18/2026 16:01 | 1 | 333.60 |
| 09/18/2026 16:01 | 55 | 333.70 |
| 09/18/2026 16:01 | 7 | 333.70 |
| 09/18/2026 16:01 | 191 | 333.70 |
| 09/18/2026 16:01 | 220 | 333.70 |
| 09/18/2026 16:01 | 3581 | 333.70 |
| 09/18/2026 16:01 | 448 | 333.75 |
| 09/18/2026 16:01 | 2 | 333.80 |
| 09/18/2026 16:01 | 1472 | 333.75 |
| 09/18/2026 16:01 | 1779 | 333.75 |
| 09/18/2026 16:01 | 6 | 333.70 |
| 09/18/2026 16:01 | 205 | 333.70 |
| 09/18/2026 16:01 | 708 | 333.70 |
| 09/18/2026 16:01 | 500 | 333.70 |
| 09/18/2026 16:00 | 169 | 333.70 |
| 09/18/2026 16:00 | 500 | 333.75 |
| 09/18/2026 16:00 | 500 | 333.75 |
| 09/18/2026 16:00 | 350 | 333.75 |
| 09/18/2026 16:00 | 189 | 333.70 |
| 09/18/2026 16:00 | 383 | 333.70 |
| 09/18/2026 16:00 | 240 | 333.70 |
| 09/18/2026 16:00 | 166 | 333.70 |
| 09/18/2026 16:00 | 217 | 333.70 |
| 09/18/2026 16:00 | 328 | 333.70 |
| 09/18/2026 16:00 | 198 | 333.70 |
| 09/18/2026 16:00 | 208 | 333.70 |
| 09/18/2026 16:00 | 500 | 333.65 |
| 09/18/2026 16:00 | 3 | 333.60 |
| 09/18/2026 16:00 | 105 | 333.60 |
| 09/18/2026 16:00 | 25 | 333.60 |
| 09/18/2026 16:00 | 71 | 333.60 |
| 09/18/2026 16:00 | 105 | 333.60 |
| 09/18/2026 16:00 | 30 | 333.60 |
| 09/18/2026 16:00 | 210 | 333.60 |
| 09/18/2026 15:59 | 7 | 333.80 |
| 09/18/2026 15:59 | 126 | 333.80 |
| 09/18/2026 15:59 | 201 | 333.70 |
| 09/18/2026 15:59 | 316 | 333.70 |
| 09/18/2026 15:59 | 208 | 333.70 |
| 09/18/2026 15:59 | 2262 | 333.70 |
| 09/18/2026 15:59 | 208 | 333.70 |
| 09/18/2026 15:59 | 175 | 333.70 |
| 09/18/2026 15:59 | 233 | 333.70 |
| 09/18/2026 15:59 | 329 | 333.70 |
| 09/18/2026 15:59 | 5 | 333.70 |
| 09/18/2026 15:59 | 180 | 333.70 |
| 09/18/2026 15:59 | 328 | 333.80 |
| 09/18/2026 15:59 | 167 | 333.80 |
| 09/18/2026 15:59 | 212 | 333.80 |
| 09/18/2026 15:59 | 364 | 333.80 |
| 09/18/2026 15:59 | 100 | 333.80 |
| 09/18/2026 15:59 | 211 | 333.80 |
| 09/18/2026 15:59 | 4 | 333.80 |
| 09/18/2026 15:59 | 397 | 333.80 |
| 09/18/2026 15:59 | 200 | 333.80 |
| 09/18/2026 15:59 | 45 | 334.00 |
| 09/18/2026 15:59 | 208 | 334.00 |
| 09/18/2026 15:59 | 381 | 334.00 |
| 09/18/2026 15:59 | 227 | 334.00 |
| 09/18/2026 15:59 | 308 | 334.00 |
| 09/18/2026 15:59 | 185 | 334.00 |
| 09/18/2026 15:59 | 100 | 334.00 |
| 09/18/2026 15:59 | 300 | 333.90 |
| 09/18/2026 15:59 | 200 | 333.90 |
| 09/18/2026 15:59 | 300 | 333.90 |
| 09/18/2026 15:59 | 400 | 333.90 |
| 09/18/2026 15:59 | 175 | 333.90 |
| 09/18/2026 15:59 | 268 | 333.90 |
| 09/18/2026 15:59 | 512 | 333.90 |
| 09/18/2026 15:59 | 208 | 333.90 |
| 09/18/2026 15:59 | 312 | 333.90 |
| 09/18/2026 15:59 | 185 | 333.90 |
| 09/18/2026 15:59 | 198 | 333.80 |
| 09/18/2026 15:59 | 334 | 333.80 |
| 09/18/2026 15:59 | 59 | 333.80 |
| 09/18/2026 15:59 | 169 | 333.80 |
| 09/18/2026 15:59 | 39 | 333.80 |
| 09/18/2026 15:59 | 12 | 333.80 |
| 09/18/2026 15:59 | 131 | 333.80 |
| 09/18/2026 15:59 | 337 | 333.80 |
| 09/18/2026 15:59 | 406 | 333.70 |
| 09/18/2026 15:59 | 325 | 333.70 |
| 09/18/2026 15:59 | 267 | 333.70 |
| 09/18/2026 15:59 | 315 | 333.70 |
| 09/18/2026 15:59 | 39 | 333.70 |
| 09/18/2026 15:59 | 200 | 333.60 |
| 09/18/2026 15:59 | 20 | 333.60 |
| 09/18/2026 15:59 | 40 | 333.70 |
| 09/18/2026 15:59 | 91 | 333.60 |
| 09/18/2026 15:59 | 206 | 333.60 |
| 09/18/2026 15:59 | 5 | 333.60 |
| 09/18/2026 15:59 | 144 | 333.50 |
| 09/18/2026 15:59 | 2 | 333.50 |
| 09/18/2026 15:59 | 21 | 333.70 |
| 09/18/2026 15:59 | 30 | 333.70 |
| 09/18/2026 15:59 | 26 | 333.70 |
| 09/18/2026 15:59 | 343 | 333.70 |
| 09/18/2026 15:59 | 180 | 333.70 |
| 09/18/2026 15:59 | 20 | 333.70 |
| 09/18/2026 15:59 | 180 | 333.70 |
| 09/18/2026 15:59 | 200 | 333.70 |
| 09/18/2026 15:59 | 200 | 333.70 |
| 09/18/2026 15:59 | 57 | 333.70 |
| 09/18/2026 15:59 | 143 | 333.70 |
| 09/18/2026 15:59 | 75 | 333.70 |
| 09/18/2026 15:59 | 125 | 333.70 |
| 09/18/2026 15:59 | 200 | 333.70 |
| 09/18/2026 15:59 | 78 | 333.70 |
| 09/18/2026 15:59 | 122 | 333.70 |
| 09/18/2026 15:59 | 18 | 333.70 |
| 09/18/2026 15:58 | 81 | 333.70 |
| 09/18/2026 15:58 | 50 | 333.70 |
| 09/18/2026 15:58 | 94 | 333.70 |
| 09/18/2026 15:58 | 118 | 333.70 |
| 09/18/2026 15:58 | 222 | 333.70 |
| 09/18/2026 15:58 | 75 | 333.65 |
| 09/18/2026 15:58 | 84 | 333.60 |
| 09/18/2026 15:58 | 26 | 333.60 |
| 09/18/2026 15:58 | 17 | 333.60 |
| 09/18/2026 15:58 | 35 | 333.60 |
| 09/18/2026 15:58 | 5 | 333.60 |
| 09/18/2026 15:58 | 1 | 333.70 |
| 09/18/2026 15:58 | 10 | 333.70 |
| 09/18/2026 15:58 | 39 | 333.80 |
| 09/18/2026 15:58 | 12 | 333.80 |
| 09/18/2026 15:58 | 38 | 333.80 |
| 09/18/2026 15:58 | 208 | 333.80 |
| 09/18/2026 15:58 | 10 | 333.80 |
| 09/18/2026 15:58 | 2 | 333.80 |
| 09/18/2026 15:58 | 413 | 333.80 |
| 09/18/2026 15:58 | 238 | 333.90 |
| 09/18/2026 15:58 | 1000 | 333.90 |
| 09/18/2026 15:58 | 96 | 333.90 |
| 09/18/2026 15:58 | 59 | 333.90 |
| 09/18/2026 15:58 | 1000 | 333.90 |
| 09/18/2026 15:58 | 5 | 333.90 |
| 09/18/2026 15:58 | 193 | 333.90 |
| 09/18/2026 15:57 | 7 | 333.95 |
| 09/18/2026 15:57 | 4 | 334.00 |
| 09/18/2026 15:57 | 3 | 334.00 |
| 09/18/2026 15:57 | 65 | 334.00 |
| 09/18/2026 15:57 | 443 | 334.00 |
| 09/18/2026 15:57 | 201 | 334.10 |
| 09/18/2026 15:56 | 210 | 334.10 |
| 09/18/2026 15:56 | 49 | 334.10 |
| 09/18/2026 15:56 | 73 | 334.10 |
| 09/18/2026 15:56 | 79 | 334.10 |
| 09/18/2026 15:56 | 211 | 334.10 |
| 09/18/2026 15:56 | 164 | 334.10 |
| 09/18/2026 15:55 | 185 | 334.10 |
| 09/18/2026 15:55 | 161 | 334.10 |
| 09/18/2026 15:55 | 5 | 334.10 |
| 09/18/2026 15:55 | 134 | 334.10 |
| 09/18/2026 15:55 | 10 | 334.05 |
| 09/18/2026 15:55 | 76 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 76 | 334.00 |
| 09/18/2026 15:55 | 487 | 334.00 |
| 09/18/2026 15:55 | 320 | 334.00 |
| 09/18/2026 15:55 | 765 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 167 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 128 | 334.00 |
| 09/18/2026 15:55 | 23 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 90 | 334.00 |
| 09/18/2026 15:55 | 61 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 157 | 334.00 |
| 09/18/2026 15:55 | 151 | 334.00 |
| 09/18/2026 15:55 | 229 | 334.00 |
| 09/18/2026 15:55 | 379 | 334.00 |
| 09/18/2026 15:55 | 1 | 334.00 |
| 09/18/2026 15:54 | 200 | 334.10 |
| 09/18/2026 15:54 | 216 | 334.10 |
| 09/18/2026 15:54 | 1 | 334.20 |
| 09/18/2026 15:54 | 12 | 334.10 |
| 09/18/2026 15:54 | 200 | 334.10 |
| 09/18/2026 15:54 | 8 | 334.00 |
| 09/18/2026 15:54 | 347 | 334.00 |
| 09/18/2026 15:54 | 145 | 334.00 |
| 09/18/2026 15:54 | 185 | 334.00 |
| 09/18/2026 15:54 | 473 | 334.00 |
| 09/18/2026 15:54 | 383 | 334.00 |
| 09/18/2026 15:54 | 487 | 334.00 |
| 09/18/2026 15:54 | 211 | 334.00 |
| 09/18/2026 15:54 | 185 | 334.00 |
| 09/18/2026 15:54 | 222 | 333.90 |
| 09/18/2026 15:54 | 185 | 333.90 |
| 09/18/2026 15:54 | 150 | 333.90 |
| 09/18/2026 15:54 | 62 | 333.90 |
| 09/18/2026 15:54 | 263 | 333.90 |
| 09/18/2026 15:54 | 79 | 333.90 |
| 09/18/2026 15:54 | 79 | 333.90 |
| 09/18/2026 15:54 | 128 | 333.90 |
| 09/18/2026 15:54 | 2 | 333.90 |
| 09/18/2026 15:54 | 62 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 328 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 116 | 334.00 |
| 09/18/2026 15:54 | 35 | 334.00 |
| 09/18/2026 15:54 | 116 | 334.00 |
| 09/18/2026 15:54 | 148 | 334.00 |
| 09/18/2026 15:54 | 3 | 334.00 |
| 09/18/2026 15:54 | 148 | 334.00 |
| 09/18/2026 15:54 | 3 | 334.00 |
| 09/18/2026 15:54 | 148 | 334.00 |
| 09/18/2026 15:54 | 3 | 334.00 |
| 09/18/2026 15:54 | 148 | 334.00 |
| 09/18/2026 15:54 | 3 | 334.00 |
| 09/18/2026 15:54 | 148 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 209 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 487 | 334.00 |
| 09/18/2026 15:54 | 151 | 334.00 |
| 09/18/2026 15:54 | 209 | 334.00 |
| 09/18/2026 15:53 | 8 | 334.00 |
| 09/18/2026 15:53 | 81 | 334.00 |
| 09/18/2026 15:53 | 400 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 228 | 334.00 |
| 09/18/2026 15:53 | 201 | 334.00 |
| 09/18/2026 15:53 | 409 | 334.00 |
| 09/18/2026 15:53 | 67 | 334.00 |
| 09/18/2026 15:53 | 140 | 334.20 |
| 09/18/2026 15:53 | 23 | 334.20 |
| 09/18/2026 15:53 | 158 | 334.20 |
| 09/18/2026 15:53 | 11 | 334.00 |
| 09/18/2026 15:53 | 201 | 334.00 |
| 09/18/2026 15:53 | 207 | 334.00 |
| 09/18/2026 15:53 | 237 | 334.00 |
| 09/18/2026 15:53 | 161 | 334.00 |
| 09/18/2026 15:53 | 487 | 334.00 |
| 09/18/2026 15:53 | 210 | 334.00 |
| 09/18/2026 15:53 | 210 | 334.00 |
| 09/18/2026 15:53 | 500 | 334.00 |
| 09/18/2026 15:53 | 6136 | 334.00 |
| 09/18/2026 15:53 | 2042 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 168 | 334.00 |
| 09/18/2026 15:53 | 910 | 334.00 |
| 09/18/2026 15:53 | 1 | 334.00 |
| 09/18/2026 15:53 | 150 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 500 | 334.05 |
| 09/18/2026 15:53 | 487 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 8 | 334.00 |
| 09/18/2026 15:53 | 500 | 334.05 |
| 09/18/2026 15:53 | 100 | 334.00 |
| 09/18/2026 15:53 | 100 | 334.00 |
| 09/18/2026 15:53 | 5 | 334.00 |
| 09/18/2026 15:53 | 151 | 334.00 |
| 09/18/2026 15:53 | 79 | 334.10 |
| 09/18/2026 15:52 | 62 | 334.10 |
| 09/18/2026 15:52 | 100 | 334.10 |
| 09/18/2026 15:52 | 174 | 334.10 |
| 09/18/2026 15:52 | 93 | 334.10 |
| 09/18/2026 15:52 | 2 | 334.10 |
| 09/18/2026 15:52 | 147 | 334.10 |
| 09/18/2026 15:52 | 184 | 334.10 |
| 09/18/2026 15:52 | 67 | 334.20 |
| 09/18/2026 15:52 | 233 | 334.20 |
| 09/18/2026 15:52 | 333 | 334.15 |
| 09/18/2026 15:52 | 332 | 334.10 |
| 09/18/2026 15:52 | 134 | 334.10 |
| 09/18/2026 15:51 | 205 | 334.10 |
| 09/18/2026 15:51 | 210 | 334.10 |
| 09/18/2026 15:51 | 185 | 334.10 |
| 09/18/2026 15:51 | 78 | 334.10 |
| 09/18/2026 15:51 | 487 | 334.10 |
| 09/18/2026 15:51 | 185 | 334.10 |
| 09/18/2026 15:51 | 151 | 334.00 |
| 09/18/2026 15:51 | 151 | 334.00 |
| 09/18/2026 15:51 | 200 | 334.10 |
| 09/18/2026 15:51 | 194 | 334.10 |
| 09/18/2026 15:51 | 480 | 334.10 |
| 09/18/2026 15:51 | 500 | 334.15 |
| 09/18/2026 15:51 | 2 | 334.20 |
| 09/18/2026 15:50 | 99 | 334.10 |
| 09/18/2026 15:50 | 99 | 334.10 |
| 09/18/2026 15:50 | 11 | 334.10 |
| 09/18/2026 15:50 | 100 | 334.10 |
| 09/18/2026 15:50 | 185 | 334.10 |
| 09/18/2026 15:50 | 92 | 334.10 |
| 09/18/2026 15:50 | 226 | 334.10 |
| 09/18/2026 15:50 | 511 | 334.10 |
| 09/18/2026 15:50 | 487 | 334.10 |
| 09/18/2026 15:50 | 101 | 334.10 |
| 09/18/2026 15:50 | 136 | 334.00 |
| 09/18/2026 15:50 | 138 | 334.00 |
| 09/18/2026 15:50 | 207 | 334.00 |
| 09/18/2026 15:50 | 151 | 334.00 |
| 09/18/2026 15:50 | 473 | 334.00 |
| 09/18/2026 15:50 | 139 | 334.00 |
| 09/18/2026 15:50 | 100 | 334.10 |
| 09/18/2026 15:50 | 100 | 334.10 |
| 09/18/2026 15:50 | 201 | 334.10 |
| 09/18/2026 15:50 | 134 | 334.10 |
| 09/18/2026 15:50 | 23 | 334.10 |
| 09/18/2026 15:50 | 98 | 334.10 |
| 09/18/2026 15:50 | 109 | 334.10 |
| 09/18/2026 15:50 | 201 | 334.10 |
| 09/18/2026 15:49 | 89 | 334.20 |
| 09/18/2026 15:49 | 118 | 334.20 |
| 09/18/2026 15:49 | 528 | 334.10 |
| 09/18/2026 15:49 | 240 | 334.10 |
| 09/18/2026 15:49 | 99 | 334.10 |
| 09/18/2026 15:49 | 60 | 334.00 |
| 09/18/2026 15:49 | 144 | 334.00 |
| 09/18/2026 15:49 | 88 | 334.00 |
| 09/18/2026 15:49 | 151 | 334.00 |
| 09/18/2026 15:49 | 207 | 334.00 |
| 09/18/2026 15:49 | 133 | 333.90 |
| 09/18/2026 15:49 | 216 | 333.90 |
| 09/18/2026 15:49 | 76 | 333.85 |
| 09/18/2026 15:49 | 10 | 333.90 |
| 09/18/2026 15:49 | 7 | 333.70 |
| 09/18/2026 15:49 | 207 | 333.70 |
| 09/18/2026 15:49 | 10 | 333.70 |
| 09/18/2026 15:49 | 15 | 333.70 |
| 09/18/2026 15:49 | 283 | 333.70 |
| 09/18/2026 15:49 | 204 | 333.70 |
| 09/18/2026 15:49 | 5 | 333.70 |
| 09/18/2026 15:49 | 220 | 333.70 |
| 09/18/2026 15:49 | 210 | 333.70 |
| 09/18/2026 15:49 | 89 | 333.70 |
| 09/18/2026 15:49 | 190 | 333.70 |
| 09/18/2026 15:49 | 40 | 333.70 |
| 09/18/2026 15:49 | 150 | 333.70 |
| 09/18/2026 15:49 | 268 | 333.80 |
| 09/18/2026 15:49 | 51 | 333.80 |
| 09/18/2026 15:49 | 36 | 333.80 |
| 09/18/2026 15:49 | 10 | 333.80 |
| 09/18/2026 15:49 | 145 | 333.80 |
| 09/18/2026 15:48 | 119 | 333.80 |
| 09/18/2026 15:48 | 54 | 333.80 |
| 09/18/2026 15:48 | 2 | 333.80 |
| 09/18/2026 15:48 | 207 | 333.80 |
| 09/18/2026 15:48 | 14 | 333.80 |
| 09/18/2026 15:48 | 126 | 333.80 |
| 09/18/2026 15:48 | 90 | 333.90 |
| 09/18/2026 15:48 | 200 | 333.90 |
| 09/18/2026 15:48 | 100 | 333.90 |
| 09/18/2026 15:48 | 77 | 333.90 |
| 09/18/2026 15:48 | 76 | 333.80 |
| 09/18/2026 15:48 | 487 | 333.80 |
| 09/18/2026 15:48 | 15 | 333.90 |
| 09/18/2026 15:48 | 6 | 333.90 |
| 09/18/2026 15:47 | 15 | 333.90 |
| 09/18/2026 15:47 | 130 | 333.90 |
| 09/18/2026 15:47 | 15 | 333.90 |
| 09/18/2026 15:47 | 97 | 333.90 |
| 09/18/2026 15:46 | 154 | 333.90 |
| 09/18/2026 15:46 | 50 | 333.90 |
| 09/18/2026 15:46 | 1 | 334.00 |
| 09/18/2026 15:46 | 102 | 333.85 |
| 09/18/2026 15:46 | 197 | 333.90 |
| 09/18/2026 15:46 | 5 | 333.90 |
| 09/18/2026 15:46 | 202 | 333.90 |
| 09/18/2026 15:46 | 2 | 333.90 |
| 09/18/2026 15:46 | 150 | 334.10 |
| 09/18/2026 15:46 | 185 | 334.00 |
| 09/18/2026 15:46 | 80 | 334.10 |
| 09/18/2026 15:46 | 83 | 334.00 |
| 09/18/2026 15:46 | 232 | 334.00 |
| 09/18/2026 15:46 | 185 | 334.00 |
| 09/18/2026 15:46 | 165 | 334.00 |
| 09/18/2026 15:45 | 112 | 334.00 |
| 09/18/2026 15:45 | 184 | 334.00 |
| 09/18/2026 15:45 | 328 | 334.00 |
| 09/18/2026 15:45 | 204 | 334.00 |
| 09/18/2026 15:45 | 234 | 334.00 |
| 09/18/2026 15:45 | 367 | 334.00 |
| 09/18/2026 15:45 | 71 | 334.00 |
| 09/18/2026 15:45 | 80 | 334.00 |
| 09/18/2026 15:45 | 187 | 334.00 |
| 09/18/2026 15:45 | 1 | 334.00 |
| 09/18/2026 15:45 | 87 | 334.00 |
| 09/18/2026 15:45 | 4 | 334.00 |
| 09/18/2026 15:45 | 203 | 334.00 |
| 09/18/2026 15:45 | 16 | 334.00 |
| 09/18/2026 15:44 | 51 | 334.10 |
| 09/18/2026 15:44 | 98 | 334.10 |
| 09/18/2026 15:44 | 5 | 334.20 |
| 09/18/2026 15:44 | 55 | 334.10 |
| 09/18/2026 15:44 | 152 | 334.10 |
| 09/18/2026 15:44 | 141 | 334.10 |
| 09/18/2026 15:44 | 207 | 334.20 |
| 09/18/2026 15:44 | 66 | 334.20 |
| 09/18/2026 15:44 | 162 | 334.20 |
| 09/18/2026 15:44 | 14 | 334.30 |
| 09/18/2026 15:44 | 2 | 334.30 |
| 09/18/2026 15:44 | 41 | 334.30 |
| 09/18/2026 15:43 | 133 | 334.10 |
| 09/18/2026 15:43 | 144 | 334.10 |
| 09/18/2026 15:43 | 101 | 334.10 |
| 09/18/2026 15:43 | 178 | 334.20 |
| 09/18/2026 15:43 | 290 | 334.20 |
| 09/18/2026 15:43 | 207 | 334.20 |
| 09/18/2026 15:43 | 96 | 334.10 |
| 09/18/2026 15:43 | 224 | 334.10 |
| 09/18/2026 15:43 | 210 | 334.10 |
| 09/18/2026 15:43 | 134 | 334.10 |
| 09/18/2026 15:43 | 318 | 334.00 |
| 09/18/2026 15:43 | 93 | 334.00 |
| 09/18/2026 15:43 | 472 | 334.00 |
| 09/18/2026 15:43 | 328 | 334.00 |
| 09/18/2026 15:43 | 240 | 334.00 |
| 09/18/2026 15:43 | 76 | 334.05 |
| 09/18/2026 15:43 | 774 | 334.05 |
| 09/18/2026 15:43 | 656 | 334.05 |
| 09/18/2026 15:43 | 14 | 334.05 |
| 09/18/2026 15:43 | 177 | 333.80 |
| 09/18/2026 15:43 | 185 | 333.80 |
| 09/18/2026 15:43 | 235 | 333.80 |
| 09/18/2026 15:43 | 210 | 333.80 |
| 09/18/2026 15:43 | 487 | 333.80 |
| 09/18/2026 15:43 | 102 | 333.80 |
| 09/18/2026 15:43 | 319 | 333.80 |
| 09/18/2026 15:43 | 207 | 333.90 |
| 09/18/2026 15:43 | 315 | 333.90 |
| 09/18/2026 15:43 | 336 | 333.90 |
| 09/18/2026 15:43 | 376 | 333.90 |
| 09/18/2026 15:43 | 185 | 333.90 |
| 09/18/2026 15:43 | 484 | 333.90 |
| 09/18/2026 15:43 | 210 | 333.90 |
| 09/18/2026 15:43 | 487 | 333.90 |
| 09/18/2026 15:43 | 327 | 333.90 |
| 09/18/2026 15:43 | 210 | 333.90 |
| 09/18/2026 15:43 | 50 | 333.90 |
| 09/18/2026 15:43 | 220 | 333.90 |
| 09/18/2026 15:43 | 100 | 334.00 |
| 09/18/2026 15:43 | 487 | 334.00 |
| 09/18/2026 15:43 | 207 | 334.00 |
| 09/18/2026 15:43 | 444 | 334.00 |
| 09/18/2026 15:43 | 120 | 334.05 |
| 09/18/2026 15:43 | 1 | 334.10 |
| 09/18/2026 15:43 | 2 | 334.05 |
| 09/18/2026 15:43 | 89 | 334.00 |
| 09/18/2026 15:42 | 5 | 334.00 |
| 09/18/2026 15:42 | 207 | 334.00 |
| 09/18/2026 15:42 | 15 | 334.10 |
| 09/18/2026 15:42 | 112 | 334.00 |
| 09/18/2026 15:42 | 235 | 334.00 |
| 09/18/2026 15:42 | 1 | 334.00 |
| 09/18/2026 15:42 | 4 | 334.00 |
| 09/18/2026 15:42 | 115 | 334.00 |
| 09/18/2026 15:42 | 148 | 333.95 |
| 09/18/2026 15:41 | 45 | 334.00 |
| 09/18/2026 15:41 | 163 | 334.00 |
| 09/18/2026 15:41 | 185 | 334.00 |
| 09/18/2026 15:41 | 208 | 334.00 |
| 09/18/2026 15:41 | 394 | 333.90 |
| 09/18/2026 15:41 | 500 | 333.90 |
| 09/18/2026 15:41 | 76 | 333.90 |
| 09/18/2026 15:41 | 180 | 333.90 |
| 09/18/2026 15:41 | 117 | 333.70 |
| 09/18/2026 15:41 | 3 | 333.90 |
| 09/18/2026 15:41 | 137 | 333.80 |
| 09/18/2026 15:41 | 1 | 333.70 |
| 09/18/2026 15:41 | 550 | 333.70 |
| 09/18/2026 15:41 | 208 | 333.70 |
| 09/18/2026 15:41 | 21 | 333.70 |
| 09/18/2026 15:41 | 1801 | 333.70 |
| 09/18/2026 15:41 | 798 | 333.70 |
| 09/18/2026 15:41 | 399 | 333.70 |
| 09/18/2026 15:41 | 3 | 333.80 |
| 09/18/2026 15:40 | 13 | 333.80 |
| 09/18/2026 15:40 | 48 | 333.75 |
| 09/18/2026 15:40 | 102 | 333.75 |
| 09/18/2026 15:40 | 117 | 333.80 |
| 09/18/2026 15:40 | 6 | 333.80 |
| 09/18/2026 15:40 | 85 | 333.80 |
| 09/18/2026 15:40 | 73 | 333.80 |
| 09/18/2026 15:40 | 5 | 333.90 |
| 09/18/2026 15:40 | 21 | 333.90 |
| 09/18/2026 15:40 | 187 | 333.90 |
| 09/18/2026 15:40 | 91 | 334.00 |
| 09/18/2026 15:40 | 105 | 333.90 |
| 09/18/2026 15:40 | 150 | 334.00 |
| 09/18/2026 15:40 | 2 | 334.00 |
| 09/18/2026 15:40 | 208 | 334.00 |
| 09/18/2026 15:40 | 91 | 334.00 |
| 09/18/2026 15:40 | 12 | 334.00 |
| 09/18/2026 15:40 | 121 | 334.00 |
| 09/18/2026 15:40 | 101 | 334.00 |
| 09/18/2026 15:39 | 22 | 334.10 |
| 09/18/2026 15:39 | 3 | 334.10 |
| 09/18/2026 15:39 | 510 | 334.10 |
| 09/18/2026 15:39 | 118 | 334.10 |
| 09/18/2026 15:39 | 65 | 334.10 |
| 09/18/2026 15:39 | 143 | 334.10 |
| 09/18/2026 15:39 | 185 | 334.10 |
| 09/18/2026 15:39 | 7 | 334.10 |
| 09/18/2026 15:39 | 148 | 334.10 |
| 09/18/2026 15:39 | 105 | 334.10 |
| 09/18/2026 15:39 | 228 | 334.20 |
| 09/18/2026 15:39 | 15 | 334.30 |
| 09/18/2026 15:39 | 15 | 334.30 |
| 09/18/2026 15:39 | 149 | 334.20 |
| 09/18/2026 15:39 | 104 | 334.20 |
| 09/18/2026 15:39 | 34 | 334.20 |
| 09/18/2026 15:38 | 12 | 334.20 |
| 09/18/2026 15:38 | 3 | 334.20 |
| 09/18/2026 15:38 | 500 | 334.25 |
| 09/18/2026 15:38 | 155 | 334.20 |
| 09/18/2026 15:38 | 500 | 334.20 |
| 09/18/2026 15:38 | 157 | 334.20 |
| 09/18/2026 15:38 | 50 | 334.20 |
| 09/18/2026 15:38 | 50 | 334.20 |
| 09/18/2026 15:38 | 33 | 334.30 |
| 09/18/2026 15:38 | 9 | 334.20 |
| 09/18/2026 15:38 | 121 | 334.20 |
| 09/18/2026 15:38 | 173 | 334.20 |
| 09/18/2026 15:38 | 208 | 334.20 |
| 09/18/2026 15:38 | 104 | 334.10 |
| 09/18/2026 15:38 | 295 | 334.10 |
| 09/18/2026 15:38 | 160 | 334.10 |
| 09/18/2026 15:38 | 421 | 334.10 |
| 09/18/2026 15:38 | 61 | 334.10 |
| 09/18/2026 15:38 | 4 | 334.10 |
| 09/18/2026 15:38 | 185 | 334.10 |
| 09/18/2026 15:38 | 45 | 334.00 |
| 09/18/2026 15:38 | 15 | 334.00 |
| 09/18/2026 15:38 | 208 | 334.10 |
| 09/18/2026 15:38 | 500 | 334.15 |
| 09/18/2026 15:38 | 500 | 334.15 |
| 09/18/2026 15:38 | 210 | 334.10 |
| 09/18/2026 15:38 | 208 | 334.10 |
| 09/18/2026 15:38 | 787 | 334.10 |
| 09/18/2026 15:38 | 15 | 334.10 |
| 09/18/2026 15:37 | 208 | 334.00 |
| 09/18/2026 15:37 | 135 | 333.90 |
| 09/18/2026 15:37 | 95 | 333.90 |
| 09/18/2026 15:37 | 208 | 333.90 |
| 09/18/2026 15:37 | 201 | 333.90 |
| 09/18/2026 15:37 | 1 | 333.90 |
| 09/18/2026 15:37 | 1 | 333.90 |
| 09/18/2026 15:37 | 1 | 333.80 |
| 09/18/2026 15:36 | 1 | 333.90 |
| 09/18/2026 15:36 | 2 | 333.90 |
| 09/18/2026 15:36 | 311 | 333.90 |
| 09/18/2026 15:36 | 199 | 333.90 |
| 09/18/2026 15:36 | 80 | 333.90 |
| 09/18/2026 15:36 | 131 | 333.90 |
| 09/18/2026 15:36 | 20 | 333.70 |
| 09/18/2026 15:36 | 168 | 333.70 |
| 09/18/2026 15:35 | 2 | 333.70 |
| 09/18/2026 15:35 | 426 | 333.80 |
| 09/18/2026 15:35 | 210 | 333.80 |
| 09/18/2026 15:35 | 2 | 333.80 |
| 09/18/2026 15:35 | 329 | 333.80 |
| 09/18/2026 15:35 | 487 | 333.80 |
| 09/18/2026 15:35 | 236 | 333.80 |
| 09/18/2026 15:35 | 325 | 333.90 |
| 09/18/2026 15:35 | 94 | 333.90 |
| 09/18/2026 15:35 | 409 | 333.90 |
| 09/18/2026 15:35 | 235 | 333.90 |
| 09/18/2026 15:35 | 190 | 333.80 |
| 09/18/2026 15:35 | 207 | 333.80 |
| 09/18/2026 15:35 | 352 | 333.90 |
| 09/18/2026 15:35 | 97 | 333.90 |
| 09/18/2026 15:35 | 204 | 333.90 |
| 09/18/2026 15:35 | 3 | 333.90 |
| 09/18/2026 15:35 | 79 | 333.90 |
| 09/18/2026 15:35 | 202 | 333.90 |
| 09/18/2026 15:34 | 2 | 333.90 |
| 09/18/2026 15:34 | 3 | 334.00 |
| 09/18/2026 15:34 | 138 | 333.90 |
| 09/18/2026 15:34 | 107 | 333.80 |
| 09/18/2026 15:34 | 416 | 333.80 |
| 09/18/2026 15:34 | 3 | 333.80 |
| 09/18/2026 15:34 | 207 | 333.80 |
| 09/18/2026 15:34 | 10 | 333.80 |
| 09/18/2026 15:34 | 209 | 333.80 |
| 09/18/2026 15:34 | 100 | 333.80 |
| 09/18/2026 15:34 | 466 | 333.80 |
| 09/18/2026 15:34 | 184 | 333.90 |
| 09/18/2026 15:34 | 60 | 333.90 |
| 09/18/2026 15:34 | 202 | 333.90 |
| 09/18/2026 15:33 | 191 | 334.00 |
| 09/18/2026 15:33 | 28 | 334.00 |
| 09/18/2026 15:33 | 121 | 334.00 |
| 09/18/2026 15:33 | 394 | 333.90 |
| 09/18/2026 15:33 | 2 | 333.90 |
| 09/18/2026 15:33 | 45 | 333.90 |
| 09/18/2026 15:33 | 6 | 333.90 |
| 09/18/2026 15:33 | 156 | 333.90 |
| 09/18/2026 15:33 | 60 | 334.00 |
| 09/18/2026 15:33 | 208 | 333.90 |
| 09/18/2026 15:33 | 239 | 333.90 |
| 09/18/2026 15:32 | 1 | 333.90 |
| 09/18/2026 15:32 | 238 | 333.90 |
| 09/18/2026 15:32 | 2 | 333.90 |
| 09/18/2026 15:32 | 3 | 333.85 |
| 09/18/2026 15:32 | 386 | 333.90 |
| 09/18/2026 15:32 | 215 | 333.80 |
| 09/18/2026 15:32 | 97 | 333.80 |
| 09/18/2026 15:32 | 68 | 333.80 |
| 09/18/2026 15:32 | 98 | 333.80 |
| 09/18/2026 15:32 | 98 | 333.80 |
| 09/18/2026 15:32 | 217 | 333.80 |
| 09/18/2026 15:32 | 13 | 333.80 |
| 09/18/2026 15:32 | 187 | 333.75 |
| 09/18/2026 15:32 | 142 | 333.70 |
| 09/18/2026 15:32 | 2 | 333.70 |
| 09/18/2026 15:32 | 122 | 333.80 |
| 09/18/2026 15:32 | 185 | 333.80 |
| 09/18/2026 15:32 | 185 | 333.80 |
| 09/18/2026 15:32 | 30 | 333.80 |
| 09/18/2026 15:32 | 10 | 333.80 |
| 09/18/2026 15:32 | 1 | 334.00 |
| 09/18/2026 15:32 | 191 | 333.90 |
| 09/18/2026 15:31 | 207 | 333.90 |
| 09/18/2026 15:31 | 400 | 334.00 |
| 09/18/2026 15:31 | 15 | 334.00 |
| 09/18/2026 15:31 | 207 | 334.00 |
| 09/18/2026 15:31 | 9 | 334.00 |
| 09/18/2026 15:31 | 60 | 334.00 |
| 09/18/2026 15:31 | 5 | 334.00 |
| 09/18/2026 15:31 | 10 | 334.00 |
| 09/18/2026 15:31 | 1000 | 334.00 |
| 09/18/2026 15:31 | 33 | 334.00 |
| 09/18/2026 15:31 | 4 | 334.00 |
| 09/18/2026 15:31 | 266 | 334.00 |
| 09/18/2026 15:31 | 4 | 334.00 |
| 09/18/2026 15:31 | 20 | 334.00 |
| 09/18/2026 15:31 | 4000 | 334.00 |
| 09/18/2026 15:31 | 10 | 334.00 |
| 09/18/2026 15:31 | 1700 | 334.00 |
| 09/18/2026 15:31 | 125 | 334.00 |
| 09/18/2026 15:31 | 250 | 334.00 |
| 09/18/2026 15:31 | 20 | 334.00 |
| 09/18/2026 15:31 | 20 | 334.00 |
| 09/18/2026 15:31 | 59 | 334.00 |
| 09/18/2026 15:31 | 6 | 334.00 |
| 09/18/2026 15:31 | 500 | 334.00 |
| 09/18/2026 15:31 | 480 | 334.00 |
| 09/18/2026 15:31 | 363 | 334.10 |
| 09/18/2026 15:31 | 200 | 334.10 |
| 09/18/2026 15:31 | 210 | 334.10 |
| 09/18/2026 15:31 | 314 | 334.10 |
| 09/18/2026 15:31 | 400 | 334.20 |
| 09/18/2026 15:31 | 100 | 334.20 |
| 09/18/2026 15:31 | 2 | 334.10 |
| 09/18/2026 15:31 | 5 | 334.10 |
| 09/18/2026 15:31 | 201 | 334.10 |
| 09/18/2026 15:31 | 102 | 334.20 |
| 09/18/2026 15:31 | 103 | 334.20 |
| 09/18/2026 15:31 | 35 | 334.20 |
| 09/18/2026 15:31 | 146 | 334.30 |
| 09/18/2026 15:31 | 99 | 334.30 |
| 09/18/2026 15:31 | 5 | 334.30 |
| 09/18/2026 15:31 | 193 | 334.30 |
| 09/18/2026 15:31 | 98 | 334.30 |
| 09/18/2026 15:31 | 200 | 334.30 |
| 09/18/2026 15:31 | 100 | 334.30 |
| 09/18/2026 15:31 | 136 | 334.40 |
| 09/18/2026 15:31 | 334 | 334.40 |
| 09/18/2026 15:31 | 487 | 334.40 |
| 09/18/2026 15:31 | 143 | 334.40 |
| 09/18/2026 15:31 | 204 | 334.30 |
| 09/18/2026 15:31 | 217 | 334.30 |
| 09/18/2026 15:31 | 100 | 334.20 |
| 09/18/2026 15:31 | 76 | 334.20 |
| 09/18/2026 15:31 | 15 | 334.20 |
| 09/18/2026 15:31 | 207 | 334.10 |
| 09/18/2026 15:31 | 217 | 334.10 |
| 09/18/2026 15:31 | 3 | 334.10 |
| 09/18/2026 15:31 | 2 | 334.20 |
| 09/18/2026 15:30 | 1 | 334.20 |
| 09/18/2026 15:30 | 146 | 334.30 |
| 09/18/2026 15:30 | 60 | 334.30 |
| 09/18/2026 15:30 | 63 | 334.30 |
| 09/18/2026 15:30 | 7 | 334.40 |
| 09/18/2026 15:30 | 145 | 334.30 |
| 09/18/2026 15:30 | 79 | 334.30 |
| 09/18/2026 15:30 | 201 | 334.30 |
| 09/18/2026 15:30 | 66 | 334.20 |
| 09/18/2026 15:30 | 35 | 334.20 |
| 09/18/2026 15:30 | 100 | 334.20 |
| 09/18/2026 15:30 | 11 | 334.10 |
| 09/18/2026 15:30 | 207 | 334.10 |
| 09/18/2026 15:30 | 60 | 334.10 |
| 09/18/2026 15:30 | 50 | 334.10 |
| 09/18/2026 15:30 | 87 | 334.20 |
| 09/18/2026 15:30 | 57 | 334.20 |
| 09/18/2026 15:30 | 113 | 334.20 |
| 09/18/2026 15:30 | 33 | 334.20 |
| 09/18/2026 15:30 | 163 | 334.20 |
| 09/18/2026 15:30 | 44 | 334.20 |
| 09/18/2026 15:30 | 100 | 334.20 |
| 09/18/2026 15:30 | 42 | 334.30 |
| 09/18/2026 15:30 | 207 | 334.30 |
| 09/18/2026 15:30 | 50 | 334.30 |
| 09/18/2026 15:30 | 1000 | 334.30 |
| 09/18/2026 15:30 | 59 | 334.30 |
| 09/18/2026 15:30 | 100 | 334.30 |
| 09/18/2026 15:30 | 134 | 334.40 |
| 09/18/2026 15:30 | 167 | 334.40 |
| 09/18/2026 15:30 | 67 | 334.40 |
| 09/18/2026 15:30 | 54 | 334.40 |
| 09/18/2026 15:30 | 50 | 334.40 |
| 09/18/2026 15:30 | 14 | 334.40 |
| 09/18/2026 15:30 | 20 | 334.50 |
| 09/18/2026 15:30 | 146 | 334.50 |
| 09/18/2026 15:29 | 5 | 334.50 |
| 09/18/2026 15:29 | 5 | 334.50 |
| 09/18/2026 15:29 | 26 | 334.50 |
| 09/18/2026 15:29 | 134 | 334.50 |
| 09/18/2026 15:29 | 97 | 334.50 |
| 09/18/2026 15:29 | 146 | 334.50 |
| 09/18/2026 15:29 | 80 | 334.50 |
| 09/18/2026 15:29 | 10 | 334.50 |
| 09/18/2026 15:29 | 7 | 334.50 |
| 09/18/2026 15:29 | 2 | 334.50 |
| 09/18/2026 15:29 | 1 | 334.50 |
| 09/18/2026 15:28 | 26 | 334.50 |
| 09/18/2026 15:28 | 134 | 334.50 |
| 09/18/2026 15:28 | 148 | 334.50 |
| 09/18/2026 15:28 | 10 | 334.50 |
| 09/18/2026 15:28 | 1 | 334.50 |
| 09/18/2026 15:28 | 21 | 334.50 |
| 09/18/2026 15:28 | 207 | 334.50 |
| 09/18/2026 15:28 | 101 | 334.50 |
| 09/18/2026 15:27 | 4 | 334.60 |
| 09/18/2026 15:27 | 1 | 334.60 |
| 09/18/2026 15:27 | 394 | 334.40 |
| 09/18/2026 15:27 | 255 | 334.40 |
| 09/18/2026 15:27 | 202 | 334.40 |
| 09/18/2026 15:27 | 31 | 334.40 |
| 09/18/2026 15:27 | 118 | 334.45 |
| 09/18/2026 15:27 | 6 | 334.50 |
| 09/18/2026 15:27 | 10 | 334.50 |
| 09/18/2026 15:26 | 2 | 334.40 |
| 09/18/2026 15:26 | 10 | 334.40 |
| 09/18/2026 15:26 | 126 | 334.30 |
| 09/18/2026 15:26 | 88 | 334.30 |
| 09/18/2026 15:26 | 40 | 334.30 |
| 09/18/2026 15:26 | 85 | 334.30 |
| 09/18/2026 15:26 | 16 | 334.30 |
| 09/18/2026 15:25 | 3 | 334.30 |
| 09/18/2026 15:25 | 20 | 334.30 |
| 09/18/2026 15:25 | 214 | 334.30 |
| 09/18/2026 15:25 | 50 | 334.30 |
| 09/18/2026 15:25 | 29 | 334.30 |
| 09/18/2026 15:24 | 28 | 334.30 |
| 09/18/2026 15:24 | 90 | 334.30 |
| 09/18/2026 15:24 | 20 | 334.30 |
| 09/18/2026 15:24 | 128 | 334.30 |
| 09/18/2026 15:24 | 40 | 334.30 |
| 09/18/2026 15:24 | 200 | 334.30 |
| 09/18/2026 15:24 | 168 | 334.30 |
| 09/18/2026 15:24 | 280 | 334.30 |
| 09/18/2026 15:24 | 312 | 334.30 |
| 09/18/2026 15:24 | 115 | 334.40 |
| 09/18/2026 15:24 | 50 | 334.40 |
| 09/18/2026 15:24 | 75 | 334.40 |
| 09/18/2026 15:24 | 109 | 334.30 |
| 09/18/2026 15:24 | 8 | 334.30 |
| 09/18/2026 15:24 | 29 | 334.30 |
| 09/18/2026 15:24 | 150 | 334.30 |
| 09/18/2026 15:24 | 57 | 334.30 |
| 09/18/2026 15:24 | 460 | 334.30 |
| 09/18/2026 15:23 | 5 | 334.40 |
| 09/18/2026 15:23 | 32 | 334.40 |
| 09/18/2026 15:23 | 33 | 334.40 |
| 09/18/2026 15:23 | 4 | 334.40 |
| 09/18/2026 15:23 | 100 | 334.40 |
| 09/18/2026 15:23 | 29 | 334.40 |
| 09/18/2026 15:22 | 15 | 334.50 |
| 09/18/2026 15:22 | 9 | 334.50 |
| 09/18/2026 15:22 | 121 | 334.50 |
| 09/18/2026 15:22 | 86 | 334.50 |
| 09/18/2026 15:22 | 14 | 334.50 |
| 09/18/2026 15:22 | 342 | 334.50 |
| 09/18/2026 15:22 | 445 | 334.50 |
| 09/18/2026 15:22 | 120 | 334.50 |
| 09/18/2026 15:22 | 79 | 334.50 |
| 09/18/2026 15:22 | 25 | 334.50 |
| 09/18/2026 15:22 | 5 | 334.50 |
| 09/18/2026 15:22 | 185 | 334.60 |
| 09/18/2026 15:22 | 54 | 334.60 |
| 09/18/2026 15:22 | 18 | 334.60 |
| 09/18/2026 15:22 | 299 | 334.60 |
| 09/18/2026 15:22 | 50 | 334.60 |
| 09/18/2026 15:22 | 207 | 334.60 |
| 09/18/2026 15:22 | 1000 | 334.60 |
| 09/18/2026 15:21 | 906 | 334.70 |
| 09/18/2026 15:21 | 94 | 334.70 |
| 09/18/2026 15:21 | 3 | 334.70 |
| 09/18/2026 15:21 | 20 | 334.70 |
| 09/18/2026 15:21 | 3 | 334.80 |
| 09/18/2026 15:21 | 107 | 334.80 |
| 09/18/2026 15:21 | 264 | 334.80 |
| 09/18/2026 15:21 | 198 | 334.80 |
| 09/18/2026 15:21 | 208 | 334.80 |
| 09/18/2026 15:21 | 119 | 334.75 |
| 09/18/2026 15:21 | 4 | 334.70 |
| 09/18/2026 15:21 | 207 | 334.70 |
| 09/18/2026 15:21 | 178 | 334.70 |
| 09/18/2026 15:21 | 6 | 334.70 |
| 09/18/2026 15:20 | 41 | 334.80 |
| 09/18/2026 15:20 | 143 | 334.80 |
| 09/18/2026 15:20 | 159 | 334.90 |
| 09/18/2026 15:20 | 337 | 334.90 |
| 09/18/2026 15:20 | 214 | 334.90 |
| 09/18/2026 15:20 | 96 | 334.90 |
| 09/18/2026 15:20 | 185 | 334.90 |
| 09/18/2026 15:20 | 2 | 334.90 |
| 09/18/2026 15:20 | 148 | 334.90 |
| 09/18/2026 15:20 | 37 | 334.90 |
| 09/18/2026 15:20 | 207 | 334.90 |
| 09/18/2026 15:20 | 210 | 334.90 |
| 09/18/2026 15:20 | 116 | 334.90 |
| 09/18/2026 15:20 | 45 | 334.90 |
| 09/18/2026 15:20 | 207 | 334.90 |
| 09/18/2026 15:19 | 135 | 334.70 |
| 09/18/2026 15:19 | 183 | 334.70 |
| 09/18/2026 15:19 | 21 | 334.65 |
| 09/18/2026 15:18 | 207 | 334.70 |
| 09/18/2026 15:18 | 15 | 334.70 |
| 09/18/2026 15:18 | 41 | 334.70 |
| 09/18/2026 15:18 | 185 | 334.70 |
| 09/18/2026 15:18 | 488 | 334.70 |
| 09/18/2026 15:18 | 4000 | 334.70 |
| 09/18/2026 15:18 | 6 | 334.75 |
| 09/18/2026 15:18 | 5 | 334.80 |
| 09/18/2026 15:18 | 5 | 334.80 |
| 09/18/2026 15:18 | 5 | 334.80 |
| 09/18/2026 15:17 | 4 | 334.80 |
| 09/18/2026 15:17 | 85 | 334.80 |
| 09/18/2026 15:17 | 100 | 334.80 |
| 09/18/2026 15:17 | 52 | 334.80 |
| 09/18/2026 15:17 | 469 | 334.80 |
| 09/18/2026 15:17 | 1 | 334.80 |
| 09/18/2026 15:17 | 207 | 334.80 |
| 09/18/2026 15:17 | 440 | 334.80 |
| 09/18/2026 15:17 | 61 | 334.90 |
| 09/18/2026 15:17 | 207 | 334.90 |
| 09/18/2026 15:17 | 2 | 334.90 |
| 09/18/2026 15:17 | 500 | 334.95 |
| 09/18/2026 15:17 | 500 | 334.95 |
| 09/18/2026 15:17 | 715 | 334.95 |
| 09/18/2026 15:17 | 88 | 335.00 |
| 09/18/2026 15:17 | 64 | 335.00 |
| 09/18/2026 15:17 | 54 | 335.00 |
| 09/18/2026 15:17 | 103 | 335.00 |
| 09/18/2026 15:17 | 114 | 335.00 |
| 09/18/2026 15:17 | 29 | 335.00 |
| 09/18/2026 15:17 | 90 | 335.00 |
| 09/18/2026 15:17 | 275 | 335.00 |
| 09/18/2026 15:17 | 303 | 335.00 |
| 09/18/2026 15:17 | 94 | 335.00 |
| 09/18/2026 15:17 | 207 | 335.00 |
| 09/18/2026 15:17 | 62 | 335.00 |
| 09/18/2026 15:17 | 107 | 335.00 |
| 09/18/2026 15:17 | 1000 | 334.95 |
| 09/18/2026 15:16 | 392 | 335.00 |
| 09/18/2026 15:16 | 744 | 335.00 |
| 09/18/2026 15:16 | 1030 | 335.00 |
| 09/18/2026 15:16 | 145 | 335.00 |
| 09/18/2026 15:16 | 100 | 335.00 |
| 09/18/2026 15:16 | 89 | 335.00 |
| 09/18/2026 15:16 | 5 | 335.10 |
| 09/18/2026 15:16 | 5 | 335.10 |
| 09/18/2026 15:16 | 5 | 335.10 |
| 09/18/2026 15:16 | 1 | 335.10 |
| 09/18/2026 15:16 | 4 | 335.10 |
| 09/18/2026 15:16 | 5 | 335.10 |
| 09/18/2026 15:16 | 11 | 335.00 |
| 09/18/2026 15:16 | 5 | 335.10 |
| 09/18/2026 15:15 | 168 | 335.00 |
| 09/18/2026 15:15 | 36 | 335.00 |
| 09/18/2026 15:15 | 287 | 335.00 |
| 09/18/2026 15:15 | 189 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 70 | 335.00 |
| 09/18/2026 15:15 | 30 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 34 | 335.00 |
| 09/18/2026 15:15 | 3 | 335.00 |
| 09/18/2026 15:15 | 63 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 28 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 72 | 335.00 |
| 09/18/2026 15:15 | 28 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 259 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 167 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 90 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 200 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 669 | 335.00 |
| 09/18/2026 15:15 | 7 | 335.00 |
| 09/18/2026 15:15 | 96 | 335.00 |
| 09/18/2026 15:15 | 277 | 335.00 |
| 09/18/2026 15:15 | 150 | 335.00 |
| 09/18/2026 15:15 | 207 | 335.00 |
| 09/18/2026 15:15 | 1000 | 335.00 |
| 09/18/2026 15:15 | 1000 | 335.00 |
| 09/18/2026 15:15 | 1 | 335.00 |
| 09/18/2026 15:15 | 201 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 100 | 335.00 |
| 09/18/2026 15:15 | 247 | 335.10 |
| 09/18/2026 15:15 | 258 | 335.10 |
| 09/18/2026 15:15 | 17 | 335.10 |
| 09/18/2026 15:15 | 71 | 335.10 |
| 09/18/2026 15:15 | 1 | 335.20 |
| 09/18/2026 15:15 | 30 | 335.10 |
| 09/18/2026 15:15 | 60 | 335.10 |
| 09/18/2026 15:15 | 350 | 335.30 |
| 09/18/2026 15:13 | 58 | 335.20 |
| 09/18/2026 15:13 | 95 | 335.20 |
| 09/18/2026 15:13 | 218 | 335.20 |
| 09/18/2026 15:13 | 268 | 335.20 |
| 09/18/2026 15:13 | 207 | 335.20 |
| 09/18/2026 15:13 | 175 | 335.20 |
| 09/18/2026 15:13 | 83 | 335.10 |
| 09/18/2026 15:12 | 25 | 335.20 |
| 09/18/2026 15:12 | 25 | 335.10 |
| 09/18/2026 15:12 | 111 | 335.10 |
| 09/18/2026 15:12 | 96 | 335.10 |
| 09/18/2026 15:12 | 68 | 335.10 |
| 09/18/2026 15:12 | 70 | 335.10 |
| 09/18/2026 15:12 | 13 | 335.10 |
| 09/18/2026 15:12 | 111 | 335.10 |
| 09/18/2026 15:12 | 26 | 335.10 |
| 09/18/2026 15:12 | 62 | 335.20 |
| 09/18/2026 15:12 | 145 | 335.20 |
| 09/18/2026 15:11 | 161 | 335.30 |
| 09/18/2026 15:11 | 102 | 335.20 |
| 09/18/2026 15:11 | 178 | 335.20 |
| 09/18/2026 15:11 | 236 | 335.20 |
| 09/18/2026 15:11 | 29 | 335.20 |
| 09/18/2026 15:10 | 190 | 335.30 |
| 09/18/2026 15:10 | 2 | 335.30 |
| 09/18/2026 15:10 | 59 | 335.30 |
| 09/18/2026 15:10 | 102 | 335.30 |
| 09/18/2026 15:10 | 86 | 335.25 |
| 09/18/2026 15:10 | 106 | 335.25 |
| 09/18/2026 15:10 | 46 | 335.20 |
| 09/18/2026 15:10 | 1 | 335.20 |
| 09/18/2026 15:09 | 14 | 335.30 |
| 09/18/2026 15:08 | 2 | 335.30 |
| 09/18/2026 15:08 | 20 | 335.30 |
| 09/18/2026 15:08 | 12 | 335.30 |
| 09/18/2026 15:08 | 30 | 335.30 |
| 09/18/2026 15:08 | 2 | 335.40 |
| 09/18/2026 15:08 | 191 | 335.40 |
| 09/18/2026 15:08 | 265 | 335.40 |
| 09/18/2026 15:07 | 3 | 335.30 |
| 09/18/2026 15:07 | 1 | 335.30 |
| 09/18/2026 15:07 | 5 | 335.50 |
| 09/18/2026 15:07 | 61 | 335.40 |
| 09/18/2026 15:07 | 130 | 335.30 |
| 09/18/2026 15:07 | 104 | 335.30 |
| 09/18/2026 15:06 | 185 | 335.30 |
| 09/18/2026 15:06 | 264 | 335.40 |
| 09/18/2026 15:06 | 64 | 335.40 |
| 09/18/2026 15:06 | 54 | 335.40 |
| 09/18/2026 15:05 | 85 | 335.30 |
| 09/18/2026 15:05 | 210 | 335.30 |
| 09/18/2026 15:05 | 99 | 335.30 |
| 09/18/2026 15:05 | 77 | 335.30 |
| 09/18/2026 15:05 | 118 | 335.30 |
| 09/18/2026 15:04 | 2 | 335.40 |
| 09/18/2026 15:04 | 191 | 335.30 |
| 09/18/2026 15:04 | 166 | 335.30 |
| 09/18/2026 15:04 | 66 | 335.30 |
| 09/18/2026 15:04 | 97 | 335.30 |
| 09/18/2026 15:04 | 112 | 335.30 |
| 09/18/2026 15:04 | 98 | 335.30 |
| 09/18/2026 15:04 | 124 | 335.30 |
| 09/18/2026 15:04 | 100 | 335.30 |
| 09/18/2026 15:04 | 97 | 335.30 |
| 09/18/2026 15:04 | 100 | 335.30 |
| 09/18/2026 15:04 | 3 | 335.30 |
| 09/18/2026 15:03 | 68 | 335.40 |
| 09/18/2026 15:03 | 160 | 335.40 |
| 09/18/2026 15:03 | 207 | 335.40 |
| 09/18/2026 15:03 | 100 | 335.30 |
| 09/18/2026 15:03 | 207 | 335.30 |
| 09/18/2026 15:03 | 59 | 335.30 |
| 09/18/2026 15:03 | 207 | 335.20 |
| 09/18/2026 15:03 | 97 | 335.10 |
| 09/18/2026 15:03 | 394 | 335.10 |
| 09/18/2026 15:03 | 66 | 335.10 |
| 09/18/2026 15:03 | 207 | 335.10 |
| 09/18/2026 15:03 | 201 | 335.10 |
| 09/18/2026 15:03 | 7 | 335.10 |
| 09/18/2026 15:03 | 51 | 335.10 |
| 09/18/2026 15:02 | 202 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 720 | 335.00 |
| 09/18/2026 15:02 | 161 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 175 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 91 | 335.00 |
| 09/18/2026 15:02 | 9 | 335.00 |
| 09/18/2026 15:02 | 202 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 1170 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 70 | 335.00 |
| 09/18/2026 15:02 | 207 | 335.00 |
| 09/18/2026 15:02 | 6 | 335.00 |
| 09/18/2026 15:02 | 322 | 335.00 |
| 09/18/2026 15:02 | 19 | 335.00 |
| 09/18/2026 15:02 | 4 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 85 | 335.00 |
| 09/18/2026 15:02 | 15 | 335.00 |
| 09/18/2026 15:02 | 100 | 335.00 |
| 09/18/2026 15:02 | 275 | 335.10 |
| 09/18/2026 15:02 | 207 | 335.10 |
| 09/18/2026 15:02 | 16 | 335.10 |
| 09/18/2026 15:02 | 16 | 335.10 |
| 09/18/2026 15:01 | 134 | 335.20 |
| 09/18/2026 15:01 | 131 | 335.20 |
| 09/18/2026 15:01 | 185 | 335.20 |
| 09/18/2026 15:00 | 168 | 335.30 |
| 09/18/2026 15:00 | 170 | 335.30 |
| 09/18/2026 15:00 | 102 | 335.30 |
| 09/18/2026 15:00 | 30 | 335.20 |
| 09/18/2026 15:00 | 13 | 335.20 |
| 09/18/2026 15:00 | 177 | 335.20 |
| 09/18/2026 14:59 | 100 | 335.30 |
| 09/18/2026 14:59 | 224 | 335.30 |
| 09/18/2026 14:59 | 71 | 335.20 |
| 09/18/2026 14:59 | 266 | 335.20 |
| 09/18/2026 14:59 | 24 | 335.20 |
| 09/18/2026 14:59 | 30 | 335.20 |
| 09/18/2026 14:58 | 84 | 335.15 |
| 09/18/2026 14:58 | 2 | 335.10 |
| 09/18/2026 14:57 | 4 | 335.20 |
| 09/18/2026 14:57 | 96 | 335.15 |
| 09/18/2026 14:57 | 3 | 335.30 |
| 09/18/2026 14:57 | 62 | 335.20 |
| 09/18/2026 14:57 | 33 | 335.20 |
| 09/18/2026 14:57 | 34 | 335.20 |
| 09/18/2026 14:57 | 78 | 335.20 |
| 09/18/2026 14:57 | 100 | 335.20 |
| 09/18/2026 14:57 | 11 | 335.30 |
| 09/18/2026 14:56 | 6 | 335.30 |
| 09/18/2026 14:56 | 2 | 335.30 |
| 09/18/2026 14:55 | 14 | 335.30 |
| 09/18/2026 14:55 | 2 | 335.20 |
| 09/18/2026 14:55 | 207 | 335.20 |
| 09/18/2026 14:55 | 101 | 335.20 |
| 09/18/2026 14:55 | 8 | 335.40 |
| 09/18/2026 14:54 | 142 | 335.30 |
| 09/18/2026 14:54 | 4 | 335.20 |
| 09/18/2026 14:54 | 3 | 335.10 |
| 09/18/2026 14:54 | 9 | 335.20 |
| 09/18/2026 14:54 | 262 | 335.10 |
| 09/18/2026 14:54 | 2 | 335.10 |
| 09/18/2026 14:54 | 264 | 335.10 |
| 09/18/2026 14:53 | 510 | 335.10 |
| 09/18/2026 14:53 | 98 | 335.10 |
| 09/18/2026 14:53 | 197 | 335.10 |
| 09/18/2026 14:53 | 210 | 335.10 |
| 09/18/2026 14:53 | 100 | 335.10 |
| 09/18/2026 14:52 | 14 | 335.10 |
| 09/18/2026 14:52 | 179 | 335.10 |
| 09/18/2026 14:52 | 60 | 335.00 |
| 09/18/2026 14:52 | 130 | 335.00 |
| 09/18/2026 14:52 | 73 | 335.00 |
| 09/18/2026 14:52 | 107 | 335.00 |
| 09/18/2026 14:52 | 126 | 335.00 |
| 09/18/2026 14:52 | 150 | 334.90 |
| 09/18/2026 14:52 | 145 | 334.90 |
| 09/18/2026 14:52 | 260 | 334.90 |
| 09/18/2026 14:52 | 400 | 334.90 |
| 09/18/2026 14:52 | 190 | 334.90 |
| 09/18/2026 14:52 | 94 | 334.80 |
| 09/18/2026 14:52 | 185 | 334.80 |
| 09/18/2026 14:52 | 41 | 334.80 |
| 09/18/2026 14:52 | 100 | 334.80 |
| 09/18/2026 14:52 | 277 | 334.80 |
| 09/18/2026 14:52 | 195 | 334.80 |
| 09/18/2026 14:52 | 20 | 334.70 |
| 09/18/2026 14:52 | 9 | 334.70 |
| 09/18/2026 14:52 | 30 | 334.70 |
| 09/18/2026 14:52 | 357 | 334.70 |
| 09/18/2026 14:51 | 15 | 334.80 |
| 09/18/2026 14:51 | 15 | 334.80 |
| 09/18/2026 14:51 | 15 | 334.80 |
| 09/18/2026 14:51 | 15 | 334.80 |
| 09/18/2026 14:51 | 380 | 334.80 |
| 09/18/2026 14:51 | 210 | 334.80 |
| 09/18/2026 14:51 | 123 | 334.80 |
| 09/18/2026 14:51 | 223 | 334.80 |
| 09/18/2026 14:51 | 170 | 334.80 |
| 09/18/2026 14:51 | 44 | 334.80 |
| 09/18/2026 14:51 | 3 | 334.80 |
| 09/18/2026 14:50 | 64 | 334.80 |
| 09/18/2026 14:50 | 70 | 334.80 |
| 09/18/2026 14:50 | 16 | 334.80 |
| 09/18/2026 14:50 | 287 | 334.80 |
| 09/18/2026 14:50 | 276 | 334.80 |
| 09/18/2026 14:50 | 543 | 334.80 |
| 09/18/2026 14:50 | 148 | 334.70 |
| 09/18/2026 14:50 | 185 | 334.70 |
| 09/18/2026 14:50 | 2 | 334.70 |
| 09/18/2026 14:50 | 238 | 334.70 |
| 09/18/2026 14:50 | 217 | 334.75 |
| 09/18/2026 14:50 | 55 | 334.75 |
| 09/18/2026 14:50 | 778 | 334.80 |
| 09/18/2026 14:50 | 185 | 334.80 |
| 09/18/2026 14:50 | 10 | 334.80 |
| 09/18/2026 14:50 | 10 | 334.80 |
| 09/18/2026 14:50 | 365 | 334.90 |
| 09/18/2026 14:50 | 29 | 334.90 |
| 09/18/2026 14:50 | 210 | 334.90 |
| 09/18/2026 14:50 | 30 | 334.90 |
| 09/18/2026 14:50 | 29 | 334.90 |
| 09/18/2026 14:50 | 5 | 334.90 |
| 09/18/2026 14:50 | 71 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 38 | 335.00 |
| 09/18/2026 14:50 | 62 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 177 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 197 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 189 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 175 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 210 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 36 | 335.00 |
| 09/18/2026 14:50 | 64 | 335.00 |
| 09/18/2026 14:50 | 64 | 335.00 |
| 09/18/2026 14:50 | 9 | 335.00 |
| 09/18/2026 14:50 | 27 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 746 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 21 | 335.00 |
| 09/18/2026 14:50 | 79 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 19 | 335.00 |
| 09/18/2026 14:50 | 81 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 21 | 335.00 |
| 09/18/2026 14:50 | 79 | 335.00 |
| 09/18/2026 14:50 | 18 | 335.00 |
| 09/18/2026 14:50 | 82 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 78 | 335.00 |
| 09/18/2026 14:50 | 8 | 335.00 |
| 09/18/2026 14:50 | 14 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 55 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 162 | 335.00 |
| 09/18/2026 14:50 | 43 | 335.00 |
| 09/18/2026 14:50 | 57 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 20 | 335.00 |
| 09/18/2026 14:50 | 96 | 335.05 |
| 09/18/2026 14:50 | 115 | 335.05 |
| 09/18/2026 14:50 | 80 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 40 | 335.00 |
| 09/18/2026 14:50 | 60 | 335.00 |
| 09/18/2026 14:50 | 34 | 335.00 |
| 09/18/2026 14:50 | 66 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 255 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 19 | 335.00 |
| 09/18/2026 14:50 | 81 | 335.00 |
| 09/18/2026 14:50 | 19 | 335.00 |
| 09/18/2026 14:50 | 81 | 335.00 |
| 09/18/2026 14:50 | 21 | 335.00 |
| 09/18/2026 14:50 | 79 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 56 | 335.00 |
| 09/18/2026 14:50 | 26 | 335.00 |
| 09/18/2026 14:50 | 18 | 335.00 |
| 09/18/2026 14:50 | 277 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 169 | 335.00 |
| 09/18/2026 14:50 | 1 | 335.00 |
| 09/18/2026 14:50 | 9 | 335.00 |
| 09/18/2026 14:50 | 10 | 335.00 |
| 09/18/2026 14:50 | 80 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 885 | 335.00 |
| 09/18/2026 14:50 | 21 | 335.00 |
| 09/18/2026 14:50 | 79 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 183 | 335.00 |
| 09/18/2026 14:50 | 22 | 335.00 |
| 09/18/2026 14:50 | 78 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 41 | 335.00 |
| 09/18/2026 14:50 | 59 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 59 | 335.00 |
| 09/18/2026 14:50 | 41 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 24 | 335.00 |
| 09/18/2026 14:50 | 76 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 2 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 227 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 400 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 17 | 335.00 |
| 09/18/2026 14:50 | 83 | 335.00 |
| 09/18/2026 14:50 | 17 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 339 | 335.00 |
| 09/18/2026 14:50 | 28 | 335.00 |
| 09/18/2026 14:50 | 72 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 41 | 335.00 |
| 09/18/2026 14:50 | 59 | 335.00 |
| 09/18/2026 14:50 | 41 | 335.00 |
| 09/18/2026 14:50 | 98 | 335.00 |
| 09/18/2026 14:50 | 2 | 335.00 |
| 09/18/2026 14:50 | 98 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 57 | 335.00 |
| 09/18/2026 14:50 | 43 | 335.00 |
| 09/18/2026 14:50 | 57 | 335.00 |
| 09/18/2026 14:50 | 43 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 19 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 8 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 267 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 101 | 335.00 |
| 09/18/2026 14:50 | 673 | 335.00 |
| 09/18/2026 14:50 | 185 | 335.00 |
| 09/18/2026 14:50 | 100 | 335.00 |
| 09/18/2026 14:50 | 200 | 335.00 |
| 09/18/2026 14:50 | 3 | 335.00 |
| 09/18/2026 14:50 | 2686 | 335.00 |
| 09/18/2026 14:50 | 3 | 335.00 |
| 09/18/2026 14:50 | 276 | 335.00 |
| 09/18/2026 14:50 | 53 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:50 | 100 | 335.10 |
| 09/18/2026 14:49 | 107 | 335.10 |
| 09/18/2026 14:49 | 59 | 335.10 |
| 09/18/2026 14:49 | 41 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 638 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 101 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 89 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:49 | 100 | 335.10 |
| 09/18/2026 14:48 | 202 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 194 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 217 | 335.10 |
| 09/18/2026 14:48 | 49 | 335.10 |
| 09/18/2026 14:48 | 51 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 185 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 201 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 80 | 335.10 |
| 09/18/2026 14:48 | 20 | 335.10 |
| 09/18/2026 14:48 | 13 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 2 | 335.10 |
| 09/18/2026 14:48 | 98 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 185 | 335.10 |
| 09/18/2026 14:48 | 22 | 335.10 |
| 09/18/2026 14:48 | 7 | 335.10 |
| 09/18/2026 14:48 | 100 | 335.10 |
| 09/18/2026 14:48 | 2 | 335.10 |
| 09/18/2026 14:48 | 259 | 335.10 |
| 09/18/2026 14:48 | 22 | 335.20 |
| 09/18/2026 14:48 | 19 | 335.30 |
| 09/18/2026 14:48 | 9 | 335.30 |
| 09/18/2026 14:47 | 34 | 335.30 |
| 09/18/2026 14:47 | 6 | 335.40 |
| 09/18/2026 14:47 | 5 | 335.30 |
| 09/18/2026 14:47 | 94 | 335.30 |
| 09/18/2026 14:47 | 94 | 335.30 |
| 09/18/2026 14:47 | 188 | 335.30 |
| 09/18/2026 14:47 | 198 | 335.30 |
| 09/18/2026 14:47 | 156 | 335.30 |
| 09/18/2026 14:47 | 174 | 335.20 |
| 09/18/2026 14:47 | 68 | 335.20 |
| 09/18/2026 14:47 | 73 | 335.20 |
| 09/18/2026 14:46 | 30 | 335.20 |
| 09/18/2026 14:46 | 110 | 335.20 |
| 09/18/2026 14:46 | 49 | 335.20 |
| 09/18/2026 14:46 | 82 | 335.20 |
| 09/18/2026 14:45 | 174 | 335.20 |
| 09/18/2026 14:45 | 45 | 335.20 |
| 09/18/2026 14:45 | 435 | 335.20 |
| 09/18/2026 14:45 | 19 | 335.20 |
| 09/18/2026 14:45 | 139 | 335.30 |
| 09/18/2026 14:45 | 100 | 335.30 |
| 09/18/2026 14:45 | 67 | 335.30 |
| 09/18/2026 14:45 | 29 | 335.30 |
| 09/18/2026 14:45 | 12 | 335.30 |
| 09/18/2026 14:45 | 396 | 335.30 |
| 09/18/2026 14:44 | 100 | 335.40 |
| 09/18/2026 14:44 | 100 | 335.40 |
| 09/18/2026 14:44 | 426 | 335.40 |
| 09/18/2026 14:44 | 10 | 335.40 |
| 09/18/2026 14:44 | 16 | 335.40 |
| 09/18/2026 14:44 | 15 | 335.40 |
| 09/18/2026 14:44 | 385 | 335.40 |
| 09/18/2026 14:44 | 15 | 335.40 |
| 09/18/2026 14:44 | 4 | 335.40 |
| 09/18/2026 14:43 | 7 | 335.50 |
| 09/18/2026 14:43 | 178 | 335.50 |
| 09/18/2026 14:43 | 3 | 335.50 |
| 09/18/2026 14:43 | 7 | 335.50 |
| 09/18/2026 14:43 | 5 | 335.60 |
| 09/18/2026 14:43 | 5 | 335.60 |
| 09/18/2026 14:43 | 2 | 335.60 |
| 09/18/2026 14:42 | 5 | 335.50 |
| 09/18/2026 14:42 | 146 | 335.50 |
| 09/18/2026 14:42 | 200 | 335.50 |
| 09/18/2026 14:42 | 472 | 335.50 |
| 09/18/2026 14:42 | 16 | 335.60 |
| 09/18/2026 14:42 | 18 | 335.60 |
| 09/18/2026 14:41 | 1 | 335.60 |
| 09/18/2026 14:41 | 159 | 335.60 |
| 09/18/2026 14:41 | 4 | 335.60 |
| 09/18/2026 14:40 | 79 | 335.60 |
| 09/18/2026 14:40 | 285 | 335.60 |
| 09/18/2026 14:40 | 15 | 335.60 |
| 09/18/2026 14:40 | 86 | 335.60 |
| 09/18/2026 14:40 | 74 | 335.60 |
| 09/18/2026 14:40 | 24 | 335.60 |
| 09/18/2026 14:39 | 184 | 335.60 |
| 09/18/2026 14:39 | 149 | 335.60 |
| 09/18/2026 14:39 | 171 | 335.60 |
| 09/18/2026 14:39 | 4 | 335.70 |
| 09/18/2026 14:38 | 2 | 335.80 |
| 09/18/2026 14:38 | 142 | 335.70 |
| 09/18/2026 14:38 | 79 | 335.70 |
| 09/18/2026 14:38 | 134 | 335.60 |
| 09/18/2026 14:38 | 184 | 335.60 |
| 09/18/2026 14:38 | 168 | 335.60 |
| 09/18/2026 14:38 | 335 | 335.60 |
| 09/18/2026 14:38 | 293 | 335.60 |
| 09/18/2026 14:38 | 218 | 335.60 |
| 09/18/2026 14:37 | 3 | 335.50 |
| 09/18/2026 14:37 | 45 | 335.50 |
| 09/18/2026 14:37 | 26 | 335.50 |
| 09/18/2026 14:37 | 4 | 335.50 |
| 09/18/2026 14:37 | 19 | 335.50 |
| 09/18/2026 14:37 | 162 | 335.50 |
| 09/18/2026 14:37 | 12 | 335.60 |
| 09/18/2026 14:37 | 374 | 335.60 |
| 09/18/2026 14:37 | 9 | 335.60 |
| 09/18/2026 14:37 | 6 | 335.60 |
| 09/18/2026 14:37 | 368 | 335.70 |
| 09/18/2026 14:37 | 3 | 335.70 |
| 09/18/2026 14:37 | 147 | 335.70 |
| 09/18/2026 14:37 | 3 | 335.70 |
| 09/18/2026 14:37 | 111 | 335.70 |
| 09/18/2026 14:37 | 184 | 335.80 |
| 09/18/2026 14:36 | 266 | 335.70 |
| 09/18/2026 14:36 | 2 | 335.70 |
| 09/18/2026 14:36 | 457 | 335.70 |
| 09/18/2026 14:36 | 133 | 335.70 |
| 09/18/2026 14:36 | 10 | 335.80 |
| 09/18/2026 14:35 | 3 | 335.80 |
| 09/18/2026 14:35 | 184 | 335.70 |
| 09/18/2026 14:35 | 10 | 335.70 |
| 09/18/2026 14:35 | 10 | 335.80 |
| 09/18/2026 14:35 | 7 | 335.80 |
| 09/18/2026 14:34 | 446 | 335.70 |
| 09/18/2026 14:34 | 170 | 335.70 |
| 09/18/2026 14:34 | 15 | 335.70 |
| 09/18/2026 14:34 | 133 | 335.70 |
| 09/18/2026 14:34 | 13 | 335.80 |
| 09/18/2026 14:34 | 210 | 335.80 |
| 09/18/2026 14:34 | 171 | 335.80 |
| 09/18/2026 14:34 | 487 | 335.80 |
| 09/18/2026 14:34 | 171 | 335.80 |
| 09/18/2026 14:33 | 154 | 335.70 |
| 09/18/2026 14:33 | 225 | 335.50 |
| 09/18/2026 14:33 | 50 | 335.50 |
| 09/18/2026 14:33 | 100 | 335.50 |
| 09/18/2026 14:33 | 350 | 335.50 |
| 09/18/2026 14:33 | 300 | 335.50 |
| 09/18/2026 14:33 | 1887 | 335.50 |
| 09/18/2026 14:33 | 389 | 335.50 |
| 09/18/2026 14:33 | 96 | 335.40 |
| 09/18/2026 14:33 | 99 | 335.40 |
| 09/18/2026 14:33 | 995 | 335.40 |
| 09/18/2026 14:33 | 145 | 335.40 |
| 09/18/2026 14:33 | 24 | 335.40 |
| 09/18/2026 14:33 | 10 | 335.40 |
| 09/18/2026 14:33 | 5 | 335.40 |
| 09/18/2026 14:33 | 5 | 335.40 |
| 09/18/2026 14:32 | 158 | 335.30 |
| 09/18/2026 14:32 | 30 | 335.30 |
| 09/18/2026 14:32 | 71 | 335.30 |
| 09/18/2026 14:32 | 67 | 335.30 |
| 09/18/2026 14:32 | 213 | 335.30 |
| 09/18/2026 14:32 | 100 | 335.30 |
| 09/18/2026 14:32 | 66 | 335.30 |
| 09/18/2026 14:32 | 79 | 335.20 |
| 09/18/2026 14:32 | 51 | 335.20 |
| 09/18/2026 14:31 | 22 | 335.20 |
| 09/18/2026 14:31 | 4 | 335.30 |
| 09/18/2026 14:31 | 7 | 335.20 |
| 09/18/2026 14:31 | 68 | 335.20 |
| 09/18/2026 14:31 | 3 | 335.20 |
| 09/18/2026 14:31 | 1 | 335.20 |
| 09/18/2026 14:31 | 10 | 335.20 |
| 09/18/2026 14:31 | 257 | 335.20 |
| 09/18/2026 14:30 | 1 | 335.30 |
| 09/18/2026 14:30 | 100 | 335.30 |
| 09/18/2026 14:30 | 257 | 335.30 |
| 09/18/2026 14:30 | 49 | 335.30 |
| 09/18/2026 14:30 | 10 | 335.30 |
| 09/18/2026 14:29 | 210 | 335.30 |
| 09/18/2026 14:29 | 187 | 335.30 |
| 09/18/2026 14:29 | 442 | 335.30 |
| 09/18/2026 14:29 | 100 | 335.30 |
| 09/18/2026 14:29 | 222 | 335.30 |
| 09/18/2026 14:29 | 147 | 335.30 |
| 09/18/2026 14:29 | 106 | 335.25 |
| 09/18/2026 14:28 | 46 | 335.20 |
| 09/18/2026 14:28 | 207 | 335.20 |
| 09/18/2026 14:28 | 22 | 335.00 |
| 09/18/2026 14:28 | 220 | 335.10 |
| 09/18/2026 14:28 | 67 | 335.10 |
| 09/18/2026 14:28 | 79 | 335.10 |
| 09/18/2026 14:28 | 95 | 335.00 |
| 09/18/2026 14:28 | 100 | 335.00 |
| 09/18/2026 14:28 | 89 | 335.00 |
| 09/18/2026 14:27 | 5 | 335.10 |
| 09/18/2026 14:27 | 475 | 335.00 |
| 09/18/2026 14:27 | 175 | 335.00 |
| 09/18/2026 14:27 | 10 | 335.00 |
| 09/18/2026 14:25 | 79 | 335.10 |
| 09/18/2026 14:25 | 335 | 335.00 |
| 09/18/2026 14:25 | 57 | 335.00 |
| 09/18/2026 14:25 | 79 | 335.00 |
| 09/18/2026 14:25 | 40 | 335.00 |
| 09/18/2026 14:25 | 16 | 335.00 |
| 09/18/2026 14:25 | 78 | 334.95 |
| 09/18/2026 14:25 | 3 | 335.00 |
| 09/18/2026 14:25 | 240 | 335.00 |
| 09/18/2026 14:25 | 60 | 334.95 |
| 09/18/2026 14:25 | 27 | 334.90 |
| 09/18/2026 14:25 | 171 | 334.90 |
| 09/18/2026 14:25 | 100 | 334.90 |
| 09/18/2026 14:25 | 10 | 335.00 |
| 09/18/2026 14:24 | 292 | 335.00 |
| 09/18/2026 14:24 | 292 | 335.00 |
| 09/18/2026 14:24 | 10 | 335.00 |
| 09/18/2026 14:24 | 686 | 335.00 |
| 09/18/2026 14:24 | 8 | 335.00 |
| 09/18/2026 14:24 | 437 | 335.00 |
| 09/18/2026 14:24 | 100 | 335.00 |
| 09/18/2026 14:24 | 244 | 335.00 |
| 09/18/2026 14:24 | 95 | 335.00 |
| 09/18/2026 14:24 | 66 | 335.00 |
| 09/18/2026 14:24 | 256 | 335.00 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 884 | 334.90 |
| 09/18/2026 14:24 | 73 | 334.90 |
| 09/18/2026 14:24 | 27 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 185 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 167 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 363 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 474 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 18 | 334.90 |
| 09/18/2026 14:24 | 384 | 334.90 |
| 09/18/2026 14:24 | 42 | 334.90 |
| 09/18/2026 14:24 | 130 | 334.90 |
| 09/18/2026 14:24 | 100 | 334.90 |
| 09/18/2026 14:24 | 30 | 334.90 |
| 09/18/2026 14:24 | 2 | 334.90 |
| 09/18/2026 14:24 | 300 | 334.90 |
| 09/18/2026 14:24 | 700 | 334.90 |
| 09/18/2026 14:24 | 185 | 335.00 |
| 09/18/2026 14:24 | 98 | 335.00 |
| 09/18/2026 14:24 | 148 | 335.00 |
| 09/18/2026 14:24 | 439 | 335.00 |
| 09/18/2026 14:24 | 344 | 335.00 |
| 09/18/2026 14:24 | 5 | 335.00 |
| 09/18/2026 14:24 | 4 | 335.00 |
| 09/18/2026 14:24 | 7 | 335.00 |
| 09/18/2026 14:24 | 1 | 335.00 |
| 09/18/2026 14:24 | 5 | 335.00 |
| 09/18/2026 14:24 | 3121 | 335.00 |
| 09/18/2026 14:24 | 879 | 335.00 |
| 09/18/2026 14:24 | 25 | 335.00 |
| 09/18/2026 14:24 | 5 | 335.00 |
| 09/18/2026 14:24 | 350 | 335.00 |
| 09/18/2026 14:24 | 11 | 335.00 |
| 09/18/2026 14:24 | 60 | 335.00 |
| 09/18/2026 14:24 | 6 | 335.00 |
| 09/18/2026 14:24 | 2 | 335.00 |
| 09/18/2026 14:24 | 16 | 335.00 |
| 09/18/2026 14:24 | 100 | 335.00 |
| 09/18/2026 14:24 | 4 | 335.00 |
| 09/18/2026 14:24 | 30 | 335.00 |
| 09/18/2026 14:24 | 6 | 335.00 |
| 09/18/2026 14:24 | 8 | 335.00 |
| 09/18/2026 14:24 | 6 | 335.00 |
| 09/18/2026 14:24 | 74 | 335.00 |
| 09/18/2026 14:24 | 18 | 335.10 |
| 09/18/2026 14:24 | 394 | 335.10 |
| 09/18/2026 14:24 | 5 | 335.10 |
| 09/18/2026 14:24 | 27 | 335.20 |
| 09/18/2026 14:24 | 1281 | 335.20 |
| 09/18/2026 14:23 | 1 | 335.25 |
| 09/18/2026 14:23 | 225 | 335.30 |
| 09/18/2026 14:23 | 236 | 335.30 |
| 09/18/2026 14:23 | 184 | 335.30 |
| 09/18/2026 14:23 | 487 | 335.30 |
| 09/18/2026 14:23 | 267 | 335.30 |
| 09/18/2026 14:23 | 210 | 335.30 |
| 09/18/2026 14:23 | 254 | 335.30 |
| 09/18/2026 14:22 | 167 | 335.30 |
| 09/18/2026 14:22 | 45 | 335.20 |
| 09/18/2026 14:22 | 150 | 335.20 |
| 09/18/2026 14:22 | 24 | 335.20 |
| 09/18/2026 14:21 | 100 | 335.20 |
| 09/18/2026 14:21 | 165 | 335.20 |
| 09/18/2026 14:21 | 100 | 335.20 |
| 09/18/2026 14:21 | 5 | 335.15 |
| 09/18/2026 14:21 | 178 | 335.10 |
| 09/18/2026 14:21 | 156 | 335.10 |
| 09/18/2026 14:21 | 140 | 335.10 |
| 09/18/2026 14:20 | 94 | 335.10 |
| 09/18/2026 14:20 | 78 | 335.10 |
| 09/18/2026 14:20 | 18 | 335.10 |
| 09/18/2026 14:20 | 172 | 335.10 |
| 09/18/2026 14:20 | 7 | 335.10 |
| 09/18/2026 14:20 | 103 | 335.10 |
| 09/18/2026 14:20 | 38 | 335.10 |
| 09/18/2026 14:20 | 66 | 335.10 |
| 09/18/2026 14:20 | 170 | 335.10 |
| 09/18/2026 14:20 | 184 | 335.10 |
| 09/18/2026 14:20 | 83 | 335.10 |
| 09/18/2026 14:20 | 3 | 335.20 |
| 09/18/2026 14:20 | 27 | 335.20 |
| 09/18/2026 14:20 | 47 | 335.30 |
| 09/18/2026 14:20 | 113 | 335.25 |
| 09/18/2026 14:20 | 22 | 335.20 |
| 09/18/2026 14:20 | 245 | 335.20 |
| 09/18/2026 14:20 | 162 | 335.20 |
| 09/18/2026 14:20 | 22 | 335.20 |
| 09/18/2026 14:19 | 66 | 335.20 |
| 09/18/2026 14:19 | 10 | 335.25 |
| 09/18/2026 14:19 | 15 | 335.30 |
| 09/18/2026 14:19 | 145 | 335.30 |
| 09/18/2026 14:18 | 148 | 335.40 |
| 09/18/2026 14:18 | 200 | 335.40 |
| 09/18/2026 14:18 | 160 | 335.40 |
| 09/18/2026 14:18 | 99 | 335.40 |
| 09/18/2026 14:18 | 99 | 335.40 |
| 09/18/2026 14:18 | 259 | 335.30 |
| 09/18/2026 14:18 | 236 | 335.30 |
| 09/18/2026 14:18 | 111 | 335.30 |
| 09/18/2026 14:18 | 40 | 335.30 |
| 09/18/2026 14:18 | 46 | 335.20 |
| 09/18/2026 14:18 | 15 | 335.30 |
| 09/18/2026 14:18 | 15 | 335.30 |
| 09/18/2026 14:18 | 18 | 335.20 |
| 09/18/2026 14:18 | 7 | 335.20 |
| 09/18/2026 14:18 | 10 | 335.20 |
| 09/18/2026 14:18 | 37 | 335.20 |
| 09/18/2026 14:18 | 1 | 335.20 |
| 09/18/2026 14:18 | 8 | 335.20 |
| 09/18/2026 14:18 | 60 | 335.20 |
| 09/18/2026 14:18 | 30 | 335.25 |
| 09/18/2026 14:18 | 26 | 335.30 |
| 09/18/2026 14:18 | 263 | 335.30 |
| 09/18/2026 14:18 | 83 | 335.30 |
| 09/18/2026 14:18 | 246 | 335.30 |
| 09/18/2026 14:18 | 30 | 335.30 |
| 09/18/2026 14:17 | 3 | 335.30 |
| 09/18/2026 14:17 | 1 | 335.20 |
| 09/18/2026 14:16 | 55 | 335.20 |
| 09/18/2026 14:16 | 5 | 335.40 |
| 09/18/2026 14:15 | 18 | 335.30 |
| 09/18/2026 14:15 | 56 | 335.30 |
| 09/18/2026 14:15 | 50 | 335.20 |
| 09/18/2026 14:15 | 38 | 335.30 |
| 09/18/2026 14:15 | 27 | 335.30 |
| 09/18/2026 14:15 | 20 | 335.30 |
| 09/18/2026 14:15 | 149 | 335.30 |
| 09/18/2026 14:15 | 91 | 335.30 |
| 09/18/2026 14:15 | 205 | 335.30 |
| 09/18/2026 14:14 | 5 | 335.30 |
| 09/18/2026 14:14 | 1 | 335.30 |
| 09/18/2026 14:14 | 518 | 335.30 |
| 09/18/2026 14:14 | 112 | 335.30 |
| 09/18/2026 14:14 | 77 | 335.30 |
| 09/18/2026 14:14 | 257 | 335.30 |
| 09/18/2026 14:14 | 36 | 335.30 |
| 09/18/2026 14:14 | 2 | 335.20 |
| 09/18/2026 14:13 | 1 | 335.30 |
| 09/18/2026 14:13 | 10 | 335.20 |
| 09/18/2026 14:13 | 15 | 335.20 |
| 09/18/2026 14:13 | 96 | 335.20 |
| 09/18/2026 14:13 | 88 | 335.20 |
| 09/18/2026 14:13 | 169 | 335.20 |
| 09/18/2026 14:13 | 19 | 335.20 |
| 09/18/2026 14:13 | 3 | 335.20 |
| 09/18/2026 14:13 | 7 | 335.20 |
| 09/18/2026 14:13 | 2 | 335.20 |
| 09/18/2026 14:12 | 90 | 335.20 |
| 09/18/2026 14:12 | 2 | 335.30 |
| 09/18/2026 14:12 | 9 | 335.20 |
| 09/18/2026 14:12 | 1 | 335.30 |
| 09/18/2026 14:12 | 3 | 335.30 |
| 09/18/2026 14:12 | 2 | 335.30 |
| 09/18/2026 14:12 | 28 | 335.30 |
| 09/18/2026 14:12 | 15 | 335.30 |
| 09/18/2026 14:10 | 293 | 335.30 |
| 09/18/2026 14:10 | 293 | 335.30 |
| 09/18/2026 14:10 | 236 | 335.30 |
| 09/18/2026 14:10 | 21 | 335.30 |
| 09/18/2026 14:10 | 201 | 335.30 |
| 09/18/2026 14:10 | 31 | 335.30 |
| 09/18/2026 14:10 | 34 | 335.30 |
| 09/18/2026 14:09 | 16 | 335.40 |
| 09/18/2026 14:09 | 2 | 335.40 |
| 09/18/2026 14:09 | 31 | 335.40 |
| 09/18/2026 14:09 | 168 | 335.40 |
| 09/18/2026 14:09 | 25 | 335.40 |
| 09/18/2026 14:09 | 97 | 335.40 |
| 09/18/2026 14:09 | 124 | 335.40 |
| 09/18/2026 14:09 | 2 | 335.40 |
| 09/18/2026 14:09 | 164 | 335.40 |
| 09/18/2026 14:09 | 100 | 335.40 |
| 09/18/2026 14:08 | 285 | 335.30 |
| 09/18/2026 14:08 | 170 | 335.30 |
| 09/18/2026 14:08 | 29 | 335.20 |
| 09/18/2026 14:08 | 22 | 335.25 |
| 09/18/2026 14:08 | 2 | 335.30 |
| 09/18/2026 14:08 | 10 | 335.30 |
| 09/18/2026 14:08 | 18 | 335.30 |
| 09/18/2026 14:08 | 327 | 335.30 |
| 09/18/2026 14:08 | 105 | 335.30 |
| 09/18/2026 14:08 | 8 | 335.35 |
| 09/18/2026 14:08 | 3 | 335.40 |
| 09/18/2026 14:08 | 1 | 335.40 |
| 09/18/2026 14:07 | 58 | 335.40 |
| 09/18/2026 14:07 | 95 | 335.40 |
| 09/18/2026 14:07 | 402 | 335.40 |
| 09/18/2026 14:07 | 653 | 335.50 |
| 09/18/2026 14:07 | 172 | 335.50 |
| 09/18/2026 14:07 | 236 | 335.50 |
| 09/18/2026 14:07 | 15 | 335.50 |
| 09/18/2026 14:07 | 354 | 335.50 |
| 09/18/2026 14:07 | 1000 | 335.50 |
| 09/18/2026 14:07 | 160 | 335.50 |
| 09/18/2026 14:07 | 11 | 335.60 |
| 09/18/2026 14:07 | 167 | 335.60 |
| 09/18/2026 14:07 | 330 | 335.60 |
| 09/18/2026 14:06 | 15 | 335.60 |
| 09/18/2026 14:06 | 11 | 335.50 |
| 09/18/2026 14:06 | 20 | 335.55 |
| 09/18/2026 14:06 | 2 | 335.55 |
| 09/18/2026 14:06 | 459 | 335.60 |
| 09/18/2026 14:06 | 24 | 335.60 |
| 09/18/2026 14:06 | 2 | 335.65 |
| 09/18/2026 14:06 | 93 | 335.70 |
| 09/18/2026 14:06 | 8 | 335.70 |
| 09/18/2026 14:05 | 47 | 335.80 |
| 09/18/2026 14:05 | 137 | 335.80 |
| 09/18/2026 14:05 | 123 | 335.85 |
| 09/18/2026 14:05 | 2 | 335.90 |
| 09/18/2026 14:05 | 131 | 335.80 |
| 09/18/2026 14:05 | 1200 | 335.90 |
| 09/18/2026 14:05 | 331 | 335.90 |
| 09/18/2026 14:05 | 60 | 335.90 |
| 09/18/2026 14:05 | 274 | 335.90 |
| 09/18/2026 14:05 | 2 | 335.80 |
| 09/18/2026 14:05 | 53 | 335.80 |
| 09/18/2026 14:05 | 589 | 335.80 |
| 09/18/2026 14:05 | 184 | 335.80 |
| 09/18/2026 14:05 | 106 | 335.80 |
| 09/18/2026 14:04 | 35 | 335.90 |
| 09/18/2026 14:04 | 564 | 335.90 |
| 09/18/2026 14:04 | 200 | 335.90 |
| 09/18/2026 14:04 | 168 | 335.80 |
| 09/18/2026 14:04 | 76 | 335.90 |
| 09/18/2026 14:04 | 23 | 335.80 |
| 09/18/2026 14:04 | 295 | 335.80 |
| 09/18/2026 14:04 | 206 | 335.80 |
| 09/18/2026 14:04 | 182 | 335.75 |
| 09/18/2026 14:04 | 101 | 335.70 |
| 09/18/2026 14:04 | 102 | 335.70 |
| 09/18/2026 14:04 | 98 | 335.70 |
| 09/18/2026 14:04 | 206 | 335.70 |
| 09/18/2026 14:04 | 226 | 335.70 |
| 09/18/2026 14:04 | 334 | 335.70 |
| 09/18/2026 14:04 | 193 | 335.60 |
| 09/18/2026 14:04 | 6 | 335.60 |
| 09/18/2026 14:04 | 117 | 335.60 |
| 09/18/2026 14:04 | 29 | 335.50 |
| 09/18/2026 14:04 | 396 | 335.50 |
| 09/18/2026 14:04 | 79 | 335.50 |
| 09/18/2026 14:04 | 32 | 335.45 |
| 09/18/2026 14:04 | 101 | 335.45 |
| 09/18/2026 14:04 | 1 | 335.40 |
| 09/18/2026 14:04 | 193 | 335.40 |
| 09/18/2026 14:04 | 50 | 335.60 |
| 09/18/2026 14:04 | 1 | 335.50 |
| 09/18/2026 14:04 | 50 | 335.60 |
| 09/18/2026 14:04 | 50 | 335.60 |
| 09/18/2026 14:03 | 236 | 335.50 |
| 09/18/2026 14:03 | 5 | 335.50 |
| 09/18/2026 14:03 | 341 | 335.50 |
| 09/18/2026 14:03 | 2 | 335.50 |
| 09/18/2026 14:03 | 171 | 335.50 |
| 09/18/2026 14:03 | 50 | 335.50 |
| 09/18/2026 14:03 | 1688 | 335.60 |
| 09/18/2026 14:03 | 98 | 335.60 |
| 09/18/2026 14:03 | 98 | 335.60 |
| 09/18/2026 14:03 | 3 | 335.65 |
| 09/18/2026 14:03 | 40 | 335.65 |
| 09/18/2026 14:03 | 184 | 335.60 |
| 09/18/2026 14:03 | 206 | 335.60 |
| 09/18/2026 14:03 | 270 | 335.60 |
| 09/18/2026 14:03 | 155 | 335.60 |
| 09/18/2026 14:03 | 108 | 335.60 |
| 09/18/2026 14:03 | 389 | 335.60 |
| 09/18/2026 14:03 | 18 | 335.60 |
| 09/18/2026 14:03 | 100 | 335.60 |
| 09/18/2026 14:03 | 8 | 335.60 |
| 09/18/2026 14:03 | � | 335.70 |
| 09/18/2026 14:03 | � | 335.60 |
| 09/18/2026 14:03 | 86 | 335.70 |
| 09/18/2026 14:03 | 695 | 335.60 |
| 09/18/2026 14:03 | 318 | 335.70 |
| 09/18/2026 14:03 | 389 | 335.70 |
| 09/18/2026 14:03 | 74 | 335.70 |
| 09/18/2026 14:03 | 184 | 335.70 |
| 09/18/2026 14:03 | 600 | 335.70 |
| 09/18/2026 14:03 | 263 | 335.70 |
| 09/18/2026 14:03 | 88 | 335.70 |
| 09/18/2026 14:03 | 180 | 335.70 |
| 09/18/2026 14:03 | 93 | 335.70 |
| 09/18/2026 14:03 | 53 | 335.60 |
| 09/18/2026 14:03 | 26 | 335.60 |
| 09/18/2026 14:03 | 130 | 335.60 |
| 09/18/2026 14:03 | 2 | 335.60 |
| 09/18/2026 14:02 | 5 | 335.65 |
| 09/18/2026 14:02 | 16 | 335.70 |
| 09/18/2026 14:02 | 20 | 335.70 |
| 09/18/2026 14:02 | 240 | 335.70 |
| 09/18/2026 14:02 | 125 | 335.70 |
| 09/18/2026 14:02 | 2 | 335.70 |
| 09/18/2026 14:02 | 2 | 335.70 |
| 09/18/2026 14:02 | 135 | 335.70 |
| 09/18/2026 14:01 | 279 | 335.80 |
| 09/18/2026 14:01 | 12 | 335.80 |
| 09/18/2026 14:01 | 149 | 335.80 |
| 09/18/2026 14:01 | 268 | 335.80 |
| 09/18/2026 14:01 | 98 | 335.80 |
| 09/18/2026 14:01 | 90 | 335.80 |
| 09/18/2026 14:01 | 76 | 335.80 |
| 09/18/2026 14:01 | 28 | 335.75 |
| 09/18/2026 14:01 | 100 | 335.75 |
| 09/18/2026 14:01 | 30 | 335.75 |
| 09/18/2026 14:01 | 30 | 335.75 |
| 09/18/2026 14:01 | 8 | 335.80 |
| 09/18/2026 14:01 | 305 | 335.80 |
| 09/18/2026 14:01 | 202 | 335.80 |
| 09/18/2026 14:01 | 88 | 335.75 |
| 09/18/2026 14:01 | 4 | 335.80 |
| 09/18/2026 14:00 | 3 | 335.80 |
| 09/18/2026 14:00 | 17 | 335.80 |
| 09/18/2026 14:00 | 100 | 335.80 |
| 09/18/2026 14:00 | 100 | 335.80 |
| 09/18/2026 14:00 | 100 | 335.80 |
| 09/18/2026 14:00 | 78 | 335.80 |
| 09/18/2026 14:00 | 102 | 335.80 |
| 09/18/2026 14:00 | 391 | 335.80 |
| 09/18/2026 14:00 | 100 | 335.80 |
| 09/18/2026 14:00 | 200 | 335.80 |
| 09/18/2026 14:00 | 29 | 335.80 |
| 09/18/2026 14:00 | 9 | 335.80 |
| 09/18/2026 14:00 | 398 | 335.80 |
| 09/18/2026 14:00 | 4 | 335.80 |
| 09/18/2026 14:00 | 10 | 335.80 |
| 09/18/2026 14:00 | 100 | 335.80 |
| 09/18/2026 14:00 | 141 | 335.80 |
| 09/18/2026 14:00 | 59 | 335.80 |
| 09/18/2026 14:00 | 50 | 335.80 |
| 09/18/2026 14:00 | 5 | 335.80 |
| 09/18/2026 14:00 | 23 | 335.90 |
| 09/18/2026 14:00 | 257 | 335.90 |
| 09/18/2026 14:00 | 184 | 335.90 |
| 09/18/2026 14:00 | 43 | 335.90 |
| 09/18/2026 14:00 | 236 | 335.90 |
| 09/18/2026 14:00 | 190 | 335.90 |
| 09/18/2026 14:00 | 69 | 335.90 |
| 09/18/2026 14:00 | 32 | 335.90 |
| 09/18/2026 14:00 | 18 | 335.90 |
| 09/18/2026 14:00 | 138 | 336.00 |
| 09/18/2026 14:00 | 38 | 336.00 |
| 09/18/2026 14:00 | 98 | 336.00 |
| 09/18/2026 14:00 | 26 | 336.00 |
| 09/18/2026 14:00 | 12 | 335.90 |
| 09/18/2026 14:00 | 15 | 335.90 |
| 09/18/2026 14:00 | 2 | 335.90 |
| 09/18/2026 13:59 | 1 | 335.95 |
| 09/18/2026 13:58 | 6 | 335.95 |
| 09/18/2026 13:57 | 4 | 336.00 |
| 09/18/2026 13:57 | 2 | 336.10 |
| 09/18/2026 13:57 | 60 | 336.00 |
| 09/18/2026 13:57 | 144 | 336.00 |
| 09/18/2026 13:57 | 143 | 336.00 |
| 09/18/2026 13:56 | 47 | 336.00 |
| 09/18/2026 13:56 | 1 | 336.00 |
| 09/18/2026 13:56 | 90 | 336.00 |
| 09/18/2026 13:56 | 8 | 336.00 |
| 09/18/2026 13:56 | 2 | 336.00 |
| 09/18/2026 13:56 | 7 | 336.00 |
| 09/18/2026 13:56 | 1 | 336.00 |
| 09/18/2026 13:56 | 3 | 336.10 |
| 09/18/2026 13:56 | 50 | 336.10 |
| 09/18/2026 13:55 | 42 | 336.10 |
| 09/18/2026 13:55 | 2 | 336.00 |
| 09/18/2026 13:55 | 1 | 336.10 |
| 09/18/2026 13:55 | 39 | 336.10 |
| 09/18/2026 13:55 | 97 | 336.10 |
| 09/18/2026 13:55 | 95 | 336.10 |
| 09/18/2026 13:55 | 139 | 336.10 |
| 09/18/2026 13:55 | 180 | 336.10 |
| 09/18/2026 13:55 | 450 | 336.10 |
| 09/18/2026 13:55 | 95 | 336.10 |
| 09/18/2026 13:55 | 184 | 336.10 |
| 09/18/2026 13:55 | 201 | 336.10 |
| 09/18/2026 13:55 | 228 | 336.10 |
| 09/18/2026 13:55 | 236 | 336.10 |
| 09/18/2026 13:55 | 206 | 336.10 |
| 09/18/2026 13:55 | 525 | 336.10 |
| 09/18/2026 13:55 | 25 | 336.10 |
| 09/18/2026 13:54 | 154 | 336.00 |
| 09/18/2026 13:54 | 45 | 336.00 |
| 09/18/2026 13:54 | 10 | 336.00 |
| 09/18/2026 13:54 | 124 | 336.00 |
| 09/18/2026 13:53 | 39 | 336.10 |
| 09/18/2026 13:53 | 184 | 336.10 |
| 09/18/2026 13:53 | 57 | 336.00 |
| 09/18/2026 13:52 | 5 | 336.00 |
| 09/18/2026 13:52 | 15 | 336.00 |
| 09/18/2026 13:52 | 3 | 336.00 |
| 09/18/2026 13:52 | 160 | 336.00 |
| 09/18/2026 13:52 | 153 | 336.00 |
| 09/18/2026 13:52 | 389 | 336.00 |
| 09/18/2026 13:52 | 221 | 336.00 |
| 09/18/2026 13:52 | 181 | 336.00 |
| 09/18/2026 13:52 | 56 | 336.00 |
| 09/18/2026 13:52 | 158 | 336.00 |
| 09/18/2026 13:52 | 8 | 336.00 |
| 09/18/2026 13:52 | 165 | 336.00 |
| 09/18/2026 13:52 | 113 | 335.95 |
| 09/18/2026 13:51 | 5 | 336.00 |
| 09/18/2026 13:51 | 2 | 335.90 |
| 09/18/2026 13:51 | 2 | 335.90 |
| 09/18/2026 13:50 | 14 | 336.00 |
| 09/18/2026 13:50 | 88 | 335.90 |
| 09/18/2026 13:50 | 86 | 335.90 |
| 09/18/2026 13:50 | 20 | 335.90 |
| 09/18/2026 13:50 | 7 | 335.90 |
| 09/18/2026 13:49 | 10 | 336.00 |
| 09/18/2026 13:48 | 19 | 335.90 |
| 09/18/2026 13:48 | 142 | 335.90 |
| 09/18/2026 13:48 | 3 | 335.90 |
| 09/18/2026 13:48 | 143 | 335.90 |
| 09/18/2026 13:47 | 28 | 335.90 |
| 09/18/2026 13:47 | 131 | 335.90 |
| 09/18/2026 13:47 | 130 | 336.00 |
| 09/18/2026 13:47 | 132 | 336.00 |
| 09/18/2026 13:47 | 200 | 336.00 |
| 09/18/2026 13:47 | 133 | 336.00 |
| 09/18/2026 13:47 | 107 | 336.00 |
| 09/18/2026 13:47 | 34 | 336.00 |
| 09/18/2026 13:47 | 68 | 336.00 |
| 09/18/2026 13:47 | 111 | 336.00 |
| 09/18/2026 13:47 | 61 | 336.00 |
| 09/18/2026 13:47 | 545 | 335.90 |
| 09/18/2026 13:47 | 98 | 336.00 |
| 09/18/2026 13:47 | 143 | 335.90 |
| 09/18/2026 13:47 | 145 | 336.00 |
| 09/18/2026 13:47 | 259 | 336.00 |
| 09/18/2026 13:47 | 210 | 336.00 |
| 09/18/2026 13:47 | 359 | 336.00 |
| 09/18/2026 13:47 | 155 | 336.00 |
| 09/18/2026 13:47 | 184 | 336.00 |
| 09/18/2026 13:47 | 210 | 336.00 |
| 09/18/2026 13:47 | 239 | 336.00 |
| 09/18/2026 13:47 | 133 | 336.00 |
| 09/18/2026 13:47 | 389 | 336.00 |
| 09/18/2026 13:47 | 51 | 336.00 |
| 09/18/2026 13:47 | 23 | 336.00 |
| 09/18/2026 13:47 | 241 | 335.90 |
| 09/18/2026 13:47 | 453 | 335.90 |
| 09/18/2026 13:47 | 98 | 335.90 |
| 09/18/2026 13:47 | 389 | 335.90 |
| 09/18/2026 13:47 | 50 | 335.80 |
| 09/18/2026 13:46 | 2 | 335.80 |
| 09/18/2026 13:46 | 10 | 335.80 |
| 09/18/2026 13:46 | 3 | 335.80 |
| 09/18/2026 13:46 | 27 | 336.00 |
| 09/18/2026 13:46 | 184 | 336.00 |
| 09/18/2026 13:46 | 12 | 336.00 |
| 09/18/2026 13:45 | 2 | 336.00 |
| 09/18/2026 13:45 | 106 | 336.00 |
| 09/18/2026 13:45 | 100 | 336.00 |
| 09/18/2026 13:45 | 17 | 336.00 |
| 09/18/2026 13:45 | 24 | 335.90 |
| 09/18/2026 13:45 | 16 | 335.90 |
| 09/18/2026 13:45 | 50 | 335.90 |
| 09/18/2026 13:45 | 90 | 335.90 |
| 09/18/2026 13:44 | 2 | 335.90 |
| 09/18/2026 13:44 | 23 | 335.90 |
| 09/18/2026 13:44 | 37 | 335.90 |
| 09/18/2026 13:44 | 3 | 335.90 |
| 09/18/2026 13:44 | 97 | 335.90 |
| 09/18/2026 13:44 | 98 | 335.90 |
| 09/18/2026 13:44 | 52 | 335.90 |
| 09/18/2026 13:44 | 101 | 335.90 |
| 09/18/2026 13:44 | 7 | 335.90 |
| 09/18/2026 13:43 | 4 | 335.90 |
| 09/18/2026 13:43 | 5 | 335.90 |
| 09/18/2026 13:43 | 203 | 335.90 |
| 09/18/2026 13:43 | 3 | 335.90 |
| 09/18/2026 13:43 | 1000 | 335.90 |
| 09/18/2026 13:43 | 10 | 335.90 |
| 09/18/2026 13:43 | 26 | 336.00 |
| 09/18/2026 13:43 | 30 | 336.00 |
| 09/18/2026 13:43 | 44 | 336.00 |
| 09/18/2026 13:43 | 5 | 336.00 |
| 09/18/2026 13:43 | 1 | 336.00 |
| 09/18/2026 13:43 | 10 | 336.10 |
| 09/18/2026 13:43 | 18 | 336.00 |
| 09/18/2026 13:43 | 1 | 336.00 |
| 09/18/2026 13:43 | 4 | 336.10 |
| 09/18/2026 13:42 | 3 | 336.10 |
| 09/18/2026 13:42 | 4 | 336.10 |
| 09/18/2026 13:42 | 6 | 336.10 |
| 09/18/2026 13:42 | 200 | 336.10 |
| 09/18/2026 13:42 | 48 | 336.15 |
| 09/18/2026 13:42 | 15 | 336.20 |
| 09/18/2026 13:42 | 8 | 336.20 |
| 09/18/2026 13:42 | 62 | 336.20 |
| 09/18/2026 13:42 | 17 | 336.20 |
| 09/18/2026 13:42 | 50 | 336.25 |
| 09/18/2026 13:41 | 500 | 336.30 |
| 09/18/2026 13:41 | 26 | 336.30 |
| 09/18/2026 13:41 | 49 | 336.30 |
| 09/18/2026 13:41 | 157 | 336.30 |
| 09/18/2026 13:41 | 10 | 336.40 |
| 09/18/2026 13:41 | 50 | 336.30 |
| 09/18/2026 13:41 | 211 | 336.40 |
| 09/18/2026 13:41 | 206 | 336.40 |
| 09/18/2026 13:41 | 40 | 336.30 |
| 09/18/2026 13:41 | 88 | 336.30 |
| 09/18/2026 13:41 | 113 | 336.30 |
| 09/18/2026 13:41 | 9 | 336.20 |
| 09/18/2026 13:41 | 8 | 336.30 |
| 09/18/2026 13:40 | 30 | 336.30 |
| 09/18/2026 13:40 | 229 | 336.30 |
| 09/18/2026 13:40 | 141 | 336.30 |
| 09/18/2026 13:40 | 389 | 336.30 |
| 09/18/2026 13:40 | 100 | 336.30 |
| 09/18/2026 13:40 | 5 | 336.30 |
| 09/18/2026 13:40 | 4 | 336.30 |
| 09/18/2026 13:40 | 124 | 336.40 |
| 09/18/2026 13:40 | 24 | 336.40 |
| 09/18/2026 13:39 | 31 | 336.40 |
| 09/18/2026 13:39 | 206 | 336.40 |
| 09/18/2026 13:39 | 3 | 336.40 |
| 09/18/2026 13:39 | 14 | 336.50 |
| 09/18/2026 13:39 | 206 | 336.50 |
| 09/18/2026 13:39 | 24 | 336.50 |
| 09/18/2026 13:38 | 206 | 336.60 |
| 09/18/2026 13:38 | 100 | 336.70 |
| 09/18/2026 13:38 | 301 | 336.70 |
| 09/18/2026 13:38 | 98 | 336.70 |
| 09/18/2026 13:38 | 200 | 336.70 |
| 09/18/2026 13:38 | 1 | 336.80 |
| 09/18/2026 13:38 | 6 | 336.80 |
| 09/18/2026 13:37 | 67 | 336.80 |
| 09/18/2026 13:37 | 1 | 336.90 |
| 09/18/2026 13:37 | 17 | 336.80 |
| 09/18/2026 13:37 | 189 | 336.80 |
| 09/18/2026 13:37 | 143 | 336.70 |
| 09/18/2026 13:37 | 63 | 336.70 |
| 09/18/2026 13:37 | 30 | 336.70 |
| 09/18/2026 13:36 | 150 | 336.70 |
| 09/18/2026 13:36 | 50 | 336.50 |
| 09/18/2026 13:36 | 206 | 336.60 |
| 09/18/2026 13:36 | 446 | 336.60 |
| 09/18/2026 13:36 | 100 | 336.50 |
| 09/18/2026 13:36 | 24 | 336.50 |
| 09/18/2026 13:36 | 206 | 336.50 |
| 09/18/2026 13:36 | 7 | 336.50 |
| 09/18/2026 13:36 | 99 | 336.40 |
| 09/18/2026 13:35 | 10 | 336.40 |
| 09/18/2026 13:35 | 8 | 336.40 |
| 09/18/2026 13:35 | 206 | 336.40 |
| 09/18/2026 13:35 | 22 | 336.40 |
| 09/18/2026 13:35 | 53 | 336.40 |
| 09/18/2026 13:35 | 14 | 336.40 |
| 09/18/2026 13:35 | 206 | 336.40 |
| 09/18/2026 13:35 | 33 | 336.40 |
| 09/18/2026 13:34 | 14 | 336.50 |
| 09/18/2026 13:34 | 22 | 336.50 |
| 09/18/2026 13:34 | 116 | 336.50 |
| 09/18/2026 13:34 | 4 | 336.50 |
| 09/18/2026 13:34 | 15 | 336.55 |
| 09/18/2026 13:34 | 33 | 336.50 |
| 09/18/2026 13:34 | 170 | 336.50 |
| 09/18/2026 13:33 | 2 | 336.55 |
| 09/18/2026 13:33 | 3 | 336.60 |
| 09/18/2026 13:33 | 232 | 336.60 |
| 09/18/2026 13:33 | 104 | 336.60 |
| 09/18/2026 13:33 | 75 | 336.60 |
| 09/18/2026 13:33 | 334 | 336.50 |
| 09/18/2026 13:33 | 560 | 336.50 |
| 09/18/2026 13:33 | 98 | 336.50 |
| 09/18/2026 13:33 | 310 | 336.50 |
| 09/18/2026 13:33 | 299 | 336.50 |
| 09/18/2026 13:33 | 226 | 336.50 |
| 09/18/2026 13:33 | 137 | 336.50 |
| 09/18/2026 13:33 | 184 | 336.50 |
| 09/18/2026 13:33 | 205 | 336.50 |
| 09/18/2026 13:33 | 5 | 336.50 |
| 09/18/2026 13:33 | 45 | 336.50 |
| 09/18/2026 13:33 | 13 | 336.50 |
| 09/18/2026 13:33 | 389 | 336.50 |
| 09/18/2026 13:33 | 170 | 336.50 |
| 09/18/2026 13:32 | 184 | 336.60 |
| 09/18/2026 13:32 | 19 | 336.60 |
| 09/18/2026 13:32 | 2 | 336.60 |
| 09/18/2026 13:32 | 182 | 336.60 |
| 09/18/2026 13:32 | 200 | 336.60 |
| 09/18/2026 13:32 | 205 | 336.60 |
| 09/18/2026 13:32 | 139 | 336.60 |
| 09/18/2026 13:32 | 8 | 336.80 |
| 09/18/2026 13:31 | 48 | 336.70 |
| 09/18/2026 13:31 | 100 | 336.80 |
| 09/18/2026 13:30 | 205 | 336.60 |
| 09/18/2026 13:29 | 2 | 336.50 |
| 09/18/2026 13:29 | 1 | 336.50 |
| 09/18/2026 13:29 | 205 | 336.50 |
| 09/18/2026 13:29 | 19 | 336.50 |
| 09/18/2026 13:29 | 3 | 336.50 |
| 09/18/2026 13:29 | 10 | 336.50 |
| 09/18/2026 13:29 | 5 | 336.50 |
| 09/18/2026 13:29 | 205 | 336.50 |
| 09/18/2026 13:29 | 1 | 336.50 |
| 09/18/2026 13:29 | 197 | 336.50 |
| 09/18/2026 13:29 | 38 | 336.50 |
| 09/18/2026 13:29 | 145 | 336.60 |
| 09/18/2026 13:28 | 3 | 336.60 |
| 09/18/2026 13:28 | 29 | 336.60 |
| 09/18/2026 13:28 | 205 | 336.70 |
| 09/18/2026 13:27 | 205 | 336.60 |
| 09/18/2026 13:27 | 1242 | 336.60 |
| 09/18/2026 13:27 | 76 | 336.60 |
| 09/18/2026 13:27 | 8 | 336.60 |
| 09/18/2026 13:27 | 5 | 336.60 |
| 09/18/2026 13:27 | 62 | 336.60 |
| 09/18/2026 13:27 | 4 | 336.60 |
| 09/18/2026 13:27 | 5 | 336.60 |
| 09/18/2026 13:25 | 68 | 336.70 |
| 09/18/2026 13:25 | 500 | 336.65 |
| 09/18/2026 13:25 | 500 | 336.65 |
| 09/18/2026 13:24 | 3 | 336.70 |
| 09/18/2026 13:24 | 194 | 336.70 |
| 09/18/2026 13:24 | 11 | 336.70 |
| 09/18/2026 13:24 | 5 | 336.70 |
| 09/18/2026 13:24 | 1 | 336.70 |
| 09/18/2026 13:23 | 1 | 336.80 |
| 09/18/2026 13:23 | 500 | 336.75 |
| 09/18/2026 13:23 | 500 | 336.75 |
| 09/18/2026 13:22 | 231 | 336.80 |
| 09/18/2026 13:22 | 375 | 336.80 |
| 09/18/2026 13:22 | 6 | 336.80 |
| 09/18/2026 13:22 | 183 | 336.80 |
| 09/18/2026 13:22 | 300 | 336.80 |
| 09/18/2026 13:22 | 206 | 336.80 |
| 09/18/2026 13:22 | 44 | 336.90 |
| 09/18/2026 13:22 | 8 | 336.90 |
| 09/18/2026 13:22 | 3 | 336.90 |
| 09/18/2026 13:22 | 168 | 336.90 |
| 09/18/2026 13:22 | 145 | 336.90 |
| 09/18/2026 13:22 | 12 | 337.00 |
| 09/18/2026 13:22 | 48 | 337.00 |
| 09/18/2026 13:22 | 336 | 337.00 |
| 09/18/2026 13:22 | 13 | 337.05 |
| 09/18/2026 13:22 | 10 | 337.10 |
| 09/18/2026 13:22 | 20 | 337.10 |
| 09/18/2026 13:22 | 127 | 337.00 |
| 09/18/2026 13:21 | 10 | 337.10 |
| 09/18/2026 13:21 | 1 | 337.00 |
| 09/18/2026 13:21 | 206 | 337.00 |
| 09/18/2026 13:21 | 17 | 336.90 |
| 09/18/2026 13:21 | 33 | 336.90 |
| 09/18/2026 13:21 | 206 | 336.90 |
| 09/18/2026 13:21 | 8 | 336.80 |
| 09/18/2026 13:20 | 88 | 336.90 |
| 09/18/2026 13:20 | 183 | 336.80 |
| 09/18/2026 13:20 | 22 | 336.80 |
| 09/18/2026 13:20 | 478 | 336.80 |
| 09/18/2026 13:20 | 21 | 336.75 |
| 09/18/2026 13:20 | 207 | 336.80 |
| 09/18/2026 13:20 | 183 | 336.80 |
| 09/18/2026 13:20 | 7 | 336.80 |
| 09/18/2026 13:20 | 40 | 336.70 |
| 09/18/2026 13:20 | 183 | 336.70 |
| 09/18/2026 13:19 | 1 | 336.70 |
| 09/18/2026 13:19 | 183 | 336.70 |
| 09/18/2026 13:19 | 210 | 336.70 |
| 09/18/2026 13:19 | 133 | 336.60 |
| 09/18/2026 13:19 | 206 | 336.60 |
| 09/18/2026 13:19 | 138 | 336.60 |
| 09/18/2026 13:19 | 7 | 336.60 |
| 09/18/2026 13:18 | 347 | 336.70 |
| 09/18/2026 13:18 | 100 | 336.70 |
| 09/18/2026 13:18 | 519 | 336.70 |
| 09/18/2026 13:18 | 3 | 336.70 |
| 09/18/2026 13:18 | 146 | 336.70 |
| 09/18/2026 13:18 | 206 | 336.70 |
| 09/18/2026 13:17 | 69 | 336.70 |
| 09/18/2026 13:17 | 95 | 336.70 |
| 09/18/2026 13:17 | 677 | 336.70 |
| 09/18/2026 13:17 | 337 | 336.70 |
| 09/18/2026 13:17 | 333 | 336.70 |
| 09/18/2026 13:17 | 237 | 336.70 |
| 09/18/2026 13:17 | 206 | 336.70 |
| 09/18/2026 13:17 | 159 | 336.70 |
| 09/18/2026 13:17 | 334 | 336.70 |
| 09/18/2026 13:17 | 14 | 336.70 |
| 09/18/2026 13:17 | 28 | 336.60 |
| 09/18/2026 13:17 | 24 | 336.60 |
| 09/18/2026 13:17 | 223 | 336.60 |
| 09/18/2026 13:17 | 138 | 336.60 |
| 09/18/2026 13:17 | 133 | 336.60 |
| 09/18/2026 13:17 | 5 | 336.50 |
| 09/18/2026 13:16 | 5 | 336.60 |
| 09/18/2026 13:16 | 15 | 336.60 |
| 09/18/2026 13:16 | 101 | 336.65 |
| 09/18/2026 13:16 | 25 | 336.70 |
| 09/18/2026 13:16 | 52 | 336.60 |
| 09/18/2026 13:16 | 5 | 336.60 |
| 09/18/2026 13:16 | 15 | 336.60 |
| 09/18/2026 13:16 | 260 | 336.60 |
| 09/18/2026 13:16 | 40 | 336.60 |
| 09/18/2026 13:16 | � | 336.60 |
| 09/18/2026 13:16 | � | 336.55 |
| 09/18/2026 13:16 | 139 | 336.60 |
| 09/18/2026 13:16 | 631 | 336.55 |
| 09/18/2026 13:16 | 132 | 336.70 |
| 09/18/2026 13:16 | 519 | 336.70 |
| 09/18/2026 13:16 | 201 | 336.70 |
| 09/18/2026 13:16 | 225 | 336.70 |
| 09/18/2026 13:16 | 184 | 336.60 |
| 09/18/2026 13:16 | 224 | 336.60 |
| 09/18/2026 13:16 | 1000 | 336.60 |
| 09/18/2026 13:16 | 81 | 336.60 |
| 09/18/2026 13:16 | 195 | 336.60 |
| 09/18/2026 13:16 | 120 | 336.55 |
| 09/18/2026 13:16 | 1309 | 336.55 |
| 09/18/2026 13:15 | 356 | 336.50 |
| 09/18/2026 13:15 | 156 | 336.50 |
| 09/18/2026 13:15 | 30 | 336.60 |
| 09/18/2026 13:15 | 120 | 336.55 |
| 09/18/2026 13:15 | 500 | 336.60 |
| 09/18/2026 13:15 | 166 | 336.60 |
| 09/18/2026 13:15 | 224 | 336.60 |
| 09/18/2026 13:15 | 179 | 336.60 |
| 09/18/2026 13:15 | 133 | 336.60 |
| 09/18/2026 13:15 | 206 | 336.60 |
| 09/18/2026 13:15 | 500 | 336.50 |
| 09/18/2026 13:15 | 130 | 336.50 |
| 09/18/2026 13:15 | 68 | 336.60 |
| 09/18/2026 13:15 | 34 | 336.60 |
| 09/18/2026 13:15 | 168 | 336.60 |
| 09/18/2026 13:15 | 1 | 336.50 |
| 09/18/2026 13:15 | 69 | 336.60 |
| 09/18/2026 13:15 | 221 | 336.50 |
| 09/18/2026 13:15 | 41 | 336.50 |
| 09/18/2026 13:15 | 45 | 336.60 |
| 09/18/2026 13:15 | 144 | 336.60 |
| 09/18/2026 13:15 | 49 | 336.50 |
| 09/18/2026 13:15 | 140 | 336.50 |
| 09/18/2026 13:15 | 152 | 336.60 |
| 09/18/2026 13:15 | 74 | 336.60 |
| 09/18/2026 13:15 | 138 | 336.50 |
| 09/18/2026 13:15 | 265 | 336.60 |
| 09/18/2026 13:15 | 184 | 336.60 |
| 09/18/2026 13:15 | 145 | 336.60 |
| 09/18/2026 13:15 | 359 | 336.60 |
| 09/18/2026 13:15 | 234 | 336.60 |
| 09/18/2026 13:15 | 519 | 336.60 |
| 09/18/2026 13:15 | 223 | 336.60 |
| 09/18/2026 13:15 | 184 | 336.60 |
| 09/18/2026 13:15 | 519 | 336.50 |
| 09/18/2026 13:15 | 216 | 336.50 |
| 09/18/2026 13:15 | 184 | 336.50 |
| 09/18/2026 13:15 | 231 | 336.50 |
| 09/18/2026 13:15 | 17 | 336.50 |
| 09/18/2026 13:15 | 201 | 336.50 |
| 09/18/2026 13:15 | 14 | 336.50 |
| 09/18/2026 13:15 | 73 | 336.50 |
| 09/18/2026 13:15 | 122 | 336.45 |
| 09/18/2026 13:15 | 104 | 336.45 |
| 09/18/2026 13:14 | 52 | 336.50 |
| 09/18/2026 13:14 | 145 | 336.50 |
| 09/18/2026 13:14 | 98 | 336.45 |
| 09/18/2026 13:14 | 7 | 336.45 |
| 09/18/2026 13:14 | 33 | 336.45 |
| 09/18/2026 13:14 | 206 | 336.40 |
| 09/18/2026 13:14 | 40 | 336.40 |
| 09/18/2026 13:14 | 35 | 336.40 |
| 09/18/2026 13:14 | 188 | 336.30 |
| 09/18/2026 13:14 | 29 | 336.30 |
| 09/18/2026 13:14 | 135 | 336.30 |
| 09/18/2026 13:14 | 201 | 336.20 |
| 09/18/2026 13:14 | 206 | 336.20 |
| 09/18/2026 13:14 | 82 | 336.10 |
| 09/18/2026 13:14 | 206 | 336.10 |
| 09/18/2026 13:14 | 11 | 336.10 |
| 09/18/2026 13:14 | 391 | 335.90 |
| 09/18/2026 13:14 | 241 | 335.90 |
| 09/18/2026 13:14 | 876 | 335.90 |
| 09/18/2026 13:14 | 1000 | 335.90 |
| 09/18/2026 13:14 | 20 | 335.90 |
| 09/18/2026 13:14 | 5 | 335.90 |
| 09/18/2026 13:14 | 87 | 336.00 |
| 09/18/2026 13:14 | 200 | 336.00 |
| 09/18/2026 13:14 | 21 | 336.00 |
| 09/18/2026 13:14 | 206 | 336.00 |
| 09/18/2026 13:14 | 229 | 336.00 |
| 09/18/2026 13:14 | 120 | 336.00 |
| 09/18/2026 13:14 | 376 | 336.00 |
| 09/18/2026 13:14 | 1975 | 336.00 |
| 09/18/2026 13:14 | 15 | 336.00 |
| 09/18/2026 13:14 | 297 | 336.00 |
| 09/18/2026 13:14 | 10 | 336.00 |
| 09/18/2026 13:14 | 4 | 336.00 |
| 09/18/2026 13:14 | 5200 | 336.00 |
| 09/18/2026 13:14 | 8 | 336.00 |
| 09/18/2026 13:14 | 5 | 336.00 |
| 09/18/2026 13:14 | 5 | 336.00 |
| 09/18/2026 13:14 | 175 | 336.00 |
| 09/18/2026 13:14 | 98 | 336.00 |
| 09/18/2026 13:14 | 2 | 336.00 |
| 09/18/2026 13:14 | 1670 | 336.00 |
| 09/18/2026 13:14 | 2330 | 336.00 |
| 09/18/2026 13:14 | 4260 | 336.00 |
| 09/18/2026 13:14 | 4400 | 336.00 |
| 09/18/2026 13:14 | 10 | 336.00 |
| 09/18/2026 13:14 | 2 | 336.05 |
| 09/18/2026 13:13 | 2 | 336.10 |
| 09/18/2026 13:13 | 133 | 336.10 |
| 09/18/2026 13:13 | 52 | 336.10 |
| 09/18/2026 13:13 | 20 | 336.10 |
| 09/18/2026 13:13 | 3 | 336.20 |
| 09/18/2026 13:13 | 345 | 336.30 |
| 09/18/2026 13:13 | 5 | 336.30 |
| 09/18/2026 13:13 | 22 | 336.30 |
| 09/18/2026 13:13 | 206 | 336.30 |
| 09/18/2026 13:12 | 241 | 336.20 |
| 09/18/2026 13:12 | 490 | 336.20 |
| 09/18/2026 13:12 | 98 | 336.20 |
| 09/18/2026 13:12 | 392 | 336.20 |
| 09/18/2026 13:12 | 184 | 336.20 |
| 09/18/2026 13:12 | 183 | 336.20 |
| 09/18/2026 13:12 | 222 | 336.20 |
| 09/18/2026 13:12 | 480 | 336.20 |
| 09/18/2026 13:12 | 221 | 336.20 |
| 09/18/2026 13:12 | 519 | 336.20 |
| 09/18/2026 13:12 | 220 | 336.20 |
| 09/18/2026 13:12 | 39 | 336.20 |
| 09/18/2026 13:12 | 292 | 336.20 |
| 09/18/2026 13:12 | 292 | 336.20 |
| 09/18/2026 13:12 | 1270 | 336.20 |
| 09/18/2026 13:12 | 617 | 336.20 |
| 09/18/2026 13:12 | 292 | 336.20 |
| 09/18/2026 13:12 | 198 | 336.20 |
| 09/18/2026 13:12 | 25 | 336.20 |
| 09/18/2026 13:12 | 96 | 336.20 |
| 09/18/2026 13:12 | 96 | 336.20 |
| 09/18/2026 13:12 | 141 | 336.20 |
| 09/18/2026 13:12 | 150 | 336.10 |
| 09/18/2026 13:11 | 60 | 336.10 |
| 09/18/2026 13:11 | 210 | 336.10 |
| 09/18/2026 13:11 | 206 | 336.10 |
| 09/18/2026 13:11 | 206 | 336.20 |
| 09/18/2026 13:11 | 2 | 336.30 |
| 09/18/2026 13:11 | 297 | 336.30 |
| 09/18/2026 13:11 | 56 | 336.30 |
| 09/18/2026 13:11 | 235 | 336.30 |
| 09/18/2026 13:11 | 256 | 336.30 |
| 09/18/2026 13:11 | 2 | 336.40 |
| 09/18/2026 13:11 | 4 | 336.40 |
| 09/18/2026 13:10 | 184 | 336.40 |
| 09/18/2026 13:10 | 2 | 336.50 |
| 09/18/2026 13:10 | 5 | 336.45 |
| 09/18/2026 13:09 | 108 | 336.45 |
| 09/18/2026 13:09 | 15 | 336.50 |
| 09/18/2026 13:09 | 4 | 336.55 |
| 09/18/2026 13:08 | 5 | 336.50 |
| 09/18/2026 13:07 | 5 | 336.50 |
| 09/18/2026 13:06 | 206 | 336.40 |
| 09/18/2026 13:06 | 5 | 336.40 |
| 09/18/2026 13:06 | 10 | 336.30 |
| 09/18/2026 13:06 | 184 | 336.30 |
| 09/18/2026 13:06 | 206 | 336.30 |
| 09/18/2026 13:06 | 201 | 336.20 |
| 09/18/2026 13:06 | 31 | 336.20 |
| 09/18/2026 13:06 | 70 | 336.20 |
| 09/18/2026 13:05 | 101 | 336.10 |
| 09/18/2026 13:05 | 206 | 336.10 |
| 09/18/2026 13:05 | 1500 | 336.10 |
| 09/18/2026 13:05 | 5 | 336.10 |
| 09/18/2026 13:05 | 6 | 336.10 |
| 09/18/2026 13:05 | 2 | 336.10 |
| 09/18/2026 13:05 | 1 | 336.10 |
| 09/18/2026 13:05 | 1 | 336.10 |
| 09/18/2026 13:05 | 2 | 336.10 |
| 09/18/2026 13:05 | 206 | 336.20 |
| 09/18/2026 13:05 | 150 | 336.20 |
| 09/18/2026 13:05 | 30 | 336.20 |
| 09/18/2026 13:05 | 1 | 336.20 |
| 09/18/2026 13:05 | 245 | 336.20 |
| 09/18/2026 13:05 | 63 | 336.20 |
| 09/18/2026 13:05 | 1500 | 336.20 |
| 09/18/2026 13:05 | 60 | 336.20 |
| 09/18/2026 13:05 | 10 | 336.20 |
| 09/18/2026 13:05 | 34 | 336.30 |
| 09/18/2026 13:05 | 60 | 336.30 |
| 09/18/2026 13:05 | 160 | 336.30 |
| 09/18/2026 13:05 | 133 | 336.30 |
| 09/18/2026 13:05 | 128 | 336.30 |
| 09/18/2026 13:05 | 3 | 336.30 |
| 09/18/2026 13:05 | 101 | 336.30 |
| 09/18/2026 13:05 | 200 | 336.40 |
| 09/18/2026 13:05 | 1 | 336.40 |
| 09/18/2026 13:05 | 206 | 336.50 |
| 09/18/2026 13:05 | 131 | 336.50 |
| 09/18/2026 13:05 | 401 | 336.60 |
| 09/18/2026 13:05 | 145 | 336.60 |
| 09/18/2026 13:05 | 102 | 336.60 |
| 09/18/2026 13:05 | 145 | 336.60 |
| 09/18/2026 13:05 | 174 | 336.70 |
| 09/18/2026 13:05 | 186 | 336.70 |
| 09/18/2026 13:05 | 160 | 336.80 |
| 09/18/2026 13:05 | 206 | 336.80 |
| 09/18/2026 13:05 | 210 | 336.80 |
| 09/18/2026 13:05 | 19 | 336.90 |
| 09/18/2026 13:05 | 28 | 336.90 |
| 09/18/2026 13:05 | 131 | 336.90 |
| 09/18/2026 13:05 | 135 | 336.90 |
| 09/18/2026 13:05 | 210 | 336.90 |
| 09/18/2026 13:05 | 206 | 337.00 |
| 09/18/2026 13:05 | 952 | 337.00 |
| 09/18/2026 13:05 | 48 | 337.00 |
| 09/18/2026 13:05 | 183 | 336.90 |
| 09/18/2026 13:05 | 228 | 336.90 |
| 09/18/2026 13:05 | 206 | 336.90 |
| 09/18/2026 13:05 | 227 | 336.80 |
| 09/18/2026 13:05 | 68 | 336.80 |
| 09/18/2026 13:05 | 124 | 336.80 |
| 09/18/2026 13:05 | 221 | 336.80 |
| 09/18/2026 13:05 | 68 | 336.90 |
| 09/18/2026 13:05 | 74 | 336.90 |
| 09/18/2026 13:05 | 133 | 336.90 |
| 09/18/2026 13:05 | 206 | 336.90 |
| 09/18/2026 13:05 | 226 | 336.80 |
| 09/18/2026 13:04 | 145 | 336.80 |
| 09/18/2026 13:04 | 206 | 336.80 |
| 09/18/2026 13:04 | 33 | 336.80 |
| 09/18/2026 13:04 | 97 | 336.70 |
| 09/18/2026 13:04 | 90 | 336.70 |
| 09/18/2026 13:04 | 116 | 336.70 |
| 09/18/2026 13:04 | 14 | 336.70 |
| 09/18/2026 13:04 | 5 | 336.60 |
| 09/18/2026 13:04 | 47 | 336.60 |
| 09/18/2026 13:04 | 66 | 336.60 |
| 09/18/2026 13:04 | 206 | 336.60 |
| 09/18/2026 13:04 | 7 | 336.60 |
| 09/18/2026 13:04 | 676 | 336.60 |
| 09/18/2026 13:04 | 300 | 336.60 |
| 09/18/2026 13:04 | 263 | 336.60 |
| 09/18/2026 13:04 | 87 | 336.60 |
| 09/18/2026 13:04 | 163 | 336.60 |
| 09/18/2026 13:04 | 145 | 336.60 |
| 09/18/2026 13:04 | 343 | 336.60 |
| 09/18/2026 13:02 | 1 | 336.60 |
| 09/18/2026 13:02 | 22 | 336.60 |
| 09/18/2026 13:02 | 2 | 336.50 |
| 09/18/2026 13:01 | 149 | 336.50 |
| 09/18/2026 13:00 | 372 | 336.50 |
| 09/18/2026 13:00 | 249 | 336.50 |
| 09/18/2026 13:00 | 30 | 336.50 |
| 09/18/2026 13:00 | 98 | 336.50 |
| 09/18/2026 13:00 | 104 | 336.50 |
| 09/18/2026 13:00 | 180 | 336.40 |
| 09/18/2026 13:00 | 2 | 336.50 |
| 09/18/2026 13:00 | 183 | 336.40 |
| 09/18/2026 13:00 | 111 | 336.40 |
| 09/18/2026 12:59 | 2 | 336.40 |
| 09/18/2026 12:59 | 68 | 336.40 |
| 09/18/2026 12:59 | 20 | 336.40 |
| 09/18/2026 12:59 | 11 | 336.40 |
| 09/18/2026 12:59 | 253 | 336.40 |
| 09/18/2026 12:58 | 2 | 336.35 |
| 09/18/2026 12:58 | 6 | 336.30 |
| 09/18/2026 12:58 | 100 | 336.30 |
| 09/18/2026 12:57 | 1 | 336.40 |
| 09/18/2026 12:57 | 145 | 336.40 |
| 09/18/2026 12:56 | 149 | 336.40 |
| 09/18/2026 12:56 | 68 | 336.40 |
| 09/18/2026 12:55 | 172 | 336.40 |
| 09/18/2026 12:55 | 97 | 336.40 |
| 09/18/2026 12:55 | 98 | 336.40 |
| 09/18/2026 12:55 | 51 | 336.40 |
| 09/18/2026 12:55 | 5 | 336.40 |
| 09/18/2026 12:55 | 2 | 336.40 |
| 09/18/2026 12:54 | 190 | 336.30 |
| 09/18/2026 12:54 | 21 | 336.40 |
| 09/18/2026 12:54 | 349 | 336.30 |
| 09/18/2026 12:54 | 145 | 336.30 |
| 09/18/2026 12:54 | 225 | 336.30 |
| 09/18/2026 12:54 | 18 | 336.30 |
| 09/18/2026 12:54 | 292 | 336.30 |
| 09/18/2026 12:54 | 205 | 336.30 |
| 09/18/2026 12:54 | 10 | 336.30 |
| 09/18/2026 12:54 | 1500 | 336.30 |
| 09/18/2026 12:54 | 3000 | 336.30 |
| 09/18/2026 12:54 | 588 | 336.30 |
| 09/18/2026 12:54 | 184 | 336.30 |
| 09/18/2026 12:54 | 4 | 336.30 |
| 09/18/2026 12:54 | 1088 | 336.30 |
| 09/18/2026 12:54 | 222 | 336.30 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 344 | 336.40 |
| 09/18/2026 12:54 | 205 | 336.40 |
| 09/18/2026 12:54 | 100 | 336.40 |
| 09/18/2026 12:54 | 10 | 336.40 |
| 09/18/2026 12:54 | 380 | 336.40 |
| 09/18/2026 12:54 | 98 | 336.40 |
| 09/18/2026 12:54 | 5 | 336.50 |
| 09/18/2026 12:54 | 205 | 336.50 |
| 09/18/2026 12:54 | 12 | 336.50 |
| 09/18/2026 12:54 | 499 | 336.50 |
| 09/18/2026 12:54 | 5 | 336.50 |
| 09/18/2026 12:54 | 184 | 336.50 |
| 09/18/2026 12:54 | 1 | 336.50 |
| 09/18/2026 12:53 | 30 | 336.60 |
| 09/18/2026 12:53 | 205 | 336.60 |
| 09/18/2026 12:53 | 1 | 336.65 |
| 09/18/2026 12:53 | 30 | 336.60 |
| 09/18/2026 12:52 | 171 | 336.70 |
| 09/18/2026 12:52 | 8 | 336.70 |
| 09/18/2026 12:52 | 19 | 336.70 |
| 09/18/2026 12:51 | 41 | 336.65 |
| 09/18/2026 12:51 | 73 | 336.60 |
| 09/18/2026 12:50 | 4 | 336.80 |
| 09/18/2026 12:50 | 3 | 336.80 |
| 09/18/2026 12:50 | 4 | 336.75 |
| 09/18/2026 12:49 | 218 | 336.80 |
| 09/18/2026 12:49 | 168 | 336.80 |
| 09/18/2026 12:49 | 114 | 336.70 |
| 09/18/2026 12:49 | 2 | 336.70 |
| 09/18/2026 12:49 | 15 | 336.70 |
| 09/18/2026 12:49 | 106 | 336.70 |
| 09/18/2026 12:49 | 206 | 336.70 |
| 09/18/2026 12:49 | 116 | 336.70 |
| 09/18/2026 12:49 | 80 | 336.80 |
| 09/18/2026 12:49 | 285 | 336.80 |
| 09/18/2026 12:48 | 14 | 336.80 |
| 09/18/2026 12:48 | 72 | 336.70 |
| 09/18/2026 12:48 | 70 | 336.70 |
| 09/18/2026 12:48 | 144 | 336.70 |
| 09/18/2026 12:48 | 46 | 336.60 |
| 09/18/2026 12:48 | 8 | 336.60 |
| 09/18/2026 12:48 | 100 | 336.60 |
| 09/18/2026 12:48 | 184 | 336.70 |
| 09/18/2026 12:48 | 139 | 336.70 |
| 09/18/2026 12:48 | 237 | 336.70 |
| 09/18/2026 12:48 | 85 | 336.70 |
| 09/18/2026 12:48 | 40 | 336.70 |
| 09/18/2026 12:48 | 117 | 336.70 |
| 09/18/2026 12:48 | 590 | 336.70 |
| 09/18/2026 12:48 | 64 | 336.70 |
| 09/18/2026 12:48 | 21 | 336.70 |
| 09/18/2026 12:48 | 157 | 336.70 |
| 09/18/2026 12:47 | 5 | 336.70 |
| 09/18/2026 12:47 | 12 | 336.60 |
| 09/18/2026 12:45 | 5 | 336.75 |
| 09/18/2026 12:45 | 84 | 336.80 |
| 09/18/2026 12:45 | 2 | 336.80 |
| 09/18/2026 12:44 | 14 | 336.70 |
| 09/18/2026 12:44 | 80 | 336.70 |
| 09/18/2026 12:44 | 20 | 336.70 |
| 09/18/2026 12:44 | 61 | 336.60 |
| 09/18/2026 12:43 | 418 | 336.70 |
| 09/18/2026 12:43 | 168 | 336.70 |
| 09/18/2026 12:43 | 101 | 336.70 |
| 09/18/2026 12:43 | 145 | 336.80 |
| 09/18/2026 12:43 | 23 | 336.80 |
| 09/18/2026 12:43 | 19 | 336.80 |
| 09/18/2026 12:43 | 36 | 336.80 |
| 09/18/2026 12:43 | 216 | 336.80 |
| 09/18/2026 12:43 | 3 | 336.70 |
| 09/18/2026 12:43 | 16 | 336.80 |
| 09/18/2026 12:43 | 30 | 336.80 |
| 09/18/2026 12:43 | 29 | 336.80 |
| 09/18/2026 12:42 | 180 | 336.80 |
| 09/18/2026 12:42 | 206 | 336.80 |
| 09/18/2026 12:42 | 206 | 336.70 |
| 09/18/2026 12:42 | 43 | 336.70 |
| 09/18/2026 12:42 | 2000 | 336.70 |
| 09/18/2026 12:42 | 4 | 336.70 |
| 09/18/2026 12:42 | 195 | 336.70 |
| 09/18/2026 12:42 | 53 | 336.60 |
| 09/18/2026 12:42 | 229 | 336.60 |
| 09/18/2026 12:42 | 130 | 336.60 |
| 09/18/2026 12:42 | 184 | 336.60 |
| 09/18/2026 12:42 | 10 | 336.60 |
| 09/18/2026 12:42 | 1 | 336.60 |
| 09/18/2026 12:42 | 100 | 336.60 |
| 09/18/2026 12:41 | 34 | 336.60 |
| 09/18/2026 12:41 | 11 | 336.50 |
| 09/18/2026 12:41 | 94 | 336.50 |
| 09/18/2026 12:41 | 46 | 336.50 |
| 09/18/2026 12:41 | 94 | 336.50 |
| 09/18/2026 12:41 | 94 | 336.50 |
| 09/18/2026 12:41 | 205 | 336.50 |
| 09/18/2026 12:41 | 205 | 336.50 |
| 09/18/2026 12:41 | 1 | 336.45 |
| 09/18/2026 12:40 | 20 | 336.50 |
| 09/18/2026 12:40 | 184 | 336.50 |
| 09/18/2026 12:40 | 235 | 336.50 |
| 09/18/2026 12:40 | 2 | 336.50 |
| 09/18/2026 12:40 | 205 | 336.50 |
| 09/18/2026 12:40 | 848 | 336.50 |
| 09/18/2026 12:40 | 97 | 336.50 |
| 09/18/2026 12:40 | 689 | 336.50 |
| 09/18/2026 12:40 | 26 | 336.50 |
| 09/18/2026 12:40 | 1641 | 336.50 |
| 09/18/2026 12:40 | 1641 | 336.50 |
| 09/18/2026 12:39 | 2 | 336.70 |
| 09/18/2026 12:39 | 30 | 336.70 |
| 09/18/2026 12:39 | 2 | 336.70 |
| 09/18/2026 12:38 | 30 | 336.60 |
| 09/18/2026 12:38 | 1 | 336.60 |
| 09/18/2026 12:38 | 10 | 336.60 |
| 09/18/2026 12:38 | 1 | 336.70 |
| 09/18/2026 12:38 | 10 | 336.60 |
| 09/18/2026 12:38 | 100 | 336.60 |
| 09/18/2026 12:38 | 225 | 336.60 |
| 09/18/2026 12:38 | 38 | 336.60 |
| 09/18/2026 12:38 | 213 | 336.60 |
| 09/18/2026 12:38 | 50 | 336.60 |
| 09/18/2026 12:38 | 230 | 336.60 |
| 09/18/2026 12:38 | 1 | 336.60 |
| 09/18/2026 12:37 | 205 | 336.70 |
| 09/18/2026 12:37 | 1 | 336.70 |
| 09/18/2026 12:37 | 89 | 336.70 |
| 09/18/2026 12:37 | 324 | 336.70 |
| 09/18/2026 12:37 | 30 | 336.75 |
| 09/18/2026 12:36 | 44 | 336.90 |
| 09/18/2026 12:36 | 500 | 336.80 |
| 09/18/2026 12:36 | 19 | 336.80 |
| 09/18/2026 12:36 | 6 | 336.80 |
| 09/18/2026 12:36 | 87 | 336.80 |
| 09/18/2026 12:36 | 5 | 336.80 |
| 09/18/2026 12:36 | 6 | 336.70 |
| 09/18/2026 12:36 | 195 | 336.80 |
| 09/18/2026 12:36 | 413 | 336.80 |
| 09/18/2026 12:36 | 197 | 336.80 |
| 09/18/2026 12:36 | 7 | 336.80 |
| 09/18/2026 12:36 | 101 | 336.80 |
| 09/18/2026 12:36 | 19 | 336.80 |
| 09/18/2026 12:36 | 205 | 336.80 |
| 09/18/2026 12:36 | 236 | 336.80 |
| 09/18/2026 12:36 | 183 | 336.80 |
| 09/18/2026 12:36 | 227 | 336.80 |
| 09/18/2026 12:36 | 133 | 336.80 |
| 09/18/2026 12:36 | 27 | 337.00 |
| 09/18/2026 12:34 | 17 | 336.90 |
| 09/18/2026 12:34 | 14 | 337.00 |
| 09/18/2026 12:34 | 31 | 336.90 |
| 09/18/2026 12:34 | 57 | 336.90 |
| 09/18/2026 12:34 | 183 | 336.90 |
| 09/18/2026 12:34 | 170 | 336.90 |
| 09/18/2026 12:34 | 440 | 336.90 |
| 09/18/2026 12:34 | 100 | 336.90 |
| 09/18/2026 12:34 | 50 | 336.90 |
| 09/18/2026 12:34 | 1 | 337.00 |
| 09/18/2026 12:33 | 2 | 337.00 |
| 09/18/2026 12:33 | 10 | 337.00 |
| 09/18/2026 12:33 | 1 | 337.00 |
| 09/18/2026 12:32 | 141 | 336.90 |
| 09/18/2026 12:32 | 4 | 336.90 |
| 09/18/2026 12:32 | 14 | 336.90 |
| 09/18/2026 12:32 | 79 | 336.90 |
| 09/18/2026 12:32 | 205 | 336.90 |
| 09/18/2026 12:32 | 73 | 336.90 |
| 09/18/2026 12:32 | 3 | 336.90 |
| 09/18/2026 12:31 | 3 | 336.90 |
| 09/18/2026 12:31 | 58 | 336.80 |
| 09/18/2026 12:30 | 20 | 336.80 |
| 09/18/2026 12:30 | 180 | 336.80 |
| 09/18/2026 12:29 | 7 | 336.80 |
| 09/18/2026 12:29 | 45 | 336.80 |
| 09/18/2026 12:29 | 19 | 336.70 |
| 09/18/2026 12:29 | 137 | 336.70 |
| 09/18/2026 12:29 | 5 | 336.70 |
| 09/18/2026 12:29 | 223 | 336.70 |
| 09/18/2026 12:29 | 16 | 336.70 |
| 09/18/2026 12:28 | 1 | 336.70 |
| 09/18/2026 12:28 | 8 | 336.70 |
| 09/18/2026 12:28 | 205 | 336.70 |
| 09/18/2026 12:28 | 184 | 336.60 |
| 09/18/2026 12:28 | 47 | 336.60 |
| 09/18/2026 12:28 | 131 | 336.60 |
| 09/18/2026 12:28 | 14 | 336.60 |
| 09/18/2026 12:28 | 3 | 336.50 |
| 09/18/2026 12:27 | 205 | 336.60 |
| 09/18/2026 12:27 | 98 | 336.60 |
| 09/18/2026 12:27 | 1 | 336.70 |
| 09/18/2026 12:26 | 114 | 336.70 |
| 09/18/2026 12:26 | 33 | 336.70 |
| 09/18/2026 12:26 | 150 | 336.70 |
| 09/18/2026 12:25 | 60 | 336.90 |
| 09/18/2026 12:25 | 79 | 336.90 |
| 09/18/2026 12:25 | 35 | 336.90 |
| 09/18/2026 12:25 | 221 | 336.90 |
| 09/18/2026 12:25 | 183 | 336.90 |
| 09/18/2026 12:25 | 56 | 336.80 |
| 09/18/2026 12:25 | 94 | 336.80 |
| 09/18/2026 12:25 | 94 | 336.80 |
| 09/18/2026 12:25 | 60 | 336.80 |
| 09/18/2026 12:25 | 10 | 336.80 |
| 09/18/2026 12:24 | 30 | 336.80 |
| 09/18/2026 12:24 | 190 | 336.80 |
| 09/18/2026 12:24 | 205 | 336.80 |
| 09/18/2026 12:23 | 131 | 336.90 |
| 09/18/2026 12:23 | 23 | 336.90 |
| 09/18/2026 12:23 | 108 | 336.90 |
| 09/18/2026 12:23 | 35 | 336.90 |
| 09/18/2026 12:23 | 77 | 336.90 |
| 09/18/2026 12:23 | 18 | 336.90 |
| 09/18/2026 12:23 | 1 | 336.90 |
| 09/18/2026 12:22 | 29 | 336.90 |
| 09/18/2026 12:22 | 242 | 336.90 |
| 09/18/2026 12:22 | 205 | 336.90 |
| 09/18/2026 12:22 | 376 | 336.90 |
| 09/18/2026 12:22 | 633 | 336.90 |
| 09/18/2026 12:22 | 21 | 336.90 |
| 09/18/2026 12:22 | 14 | 337.10 |
| 09/18/2026 12:21 | 100 | 337.00 |
| 09/18/2026 12:21 | 224 | 337.00 |
| 09/18/2026 12:21 | 205 | 337.00 |
| 09/18/2026 12:21 | 198 | 337.00 |
| 09/18/2026 12:21 | 100 | 337.00 |
| 09/18/2026 12:21 | 86 | 337.00 |
| 09/18/2026 12:21 | 5 | 337.00 |
| 09/18/2026 12:20 | 98 | 337.10 |
| 09/18/2026 12:20 | 205 | 337.10 |
| 09/18/2026 12:20 | 2 | 337.10 |
| 09/18/2026 12:20 | 14 | 337.15 |
| 09/18/2026 12:20 | 1 | 337.20 |
| 09/18/2026 12:20 | 41 | 337.20 |
| 09/18/2026 12:20 | 90 | 337.20 |
| 09/18/2026 12:20 | 71 | 337.20 |
| 09/18/2026 12:20 | 134 | 337.20 |
| 09/18/2026 12:20 | 132 | 337.20 |
| 09/18/2026 12:20 | 477 | 337.20 |
| 09/18/2026 12:20 | 5 | 337.00 |
| 09/18/2026 12:19 | 224 | 337.10 |
| 09/18/2026 12:19 | 180 | 337.10 |
| 09/18/2026 12:19 | 29 | 337.10 |
| 09/18/2026 12:19 | 57 | 337.10 |
| 09/18/2026 12:19 | 205 | 337.10 |
| 09/18/2026 12:19 | 263 | 337.10 |
| 09/18/2026 12:19 | 131 | 337.10 |
| 09/18/2026 12:19 | 4 | 337.00 |
| 09/18/2026 12:19 | 10 | 337.10 |
| 09/18/2026 12:19 | 2 | 337.05 |
| 09/18/2026 12:18 | 28 | 337.00 |
| 09/18/2026 12:18 | 26 | 337.00 |
| 09/18/2026 12:18 | 205 | 337.00 |
| 09/18/2026 12:18 | 183 | 337.00 |
| 09/18/2026 12:18 | 235 | 337.00 |
| 09/18/2026 12:18 | 234 | 337.00 |
| 09/18/2026 12:18 | 35 | 337.00 |
| 09/18/2026 12:18 | 148 | 337.00 |
| 09/18/2026 12:18 | 2 | 337.00 |
| 09/18/2026 12:18 | 250 | 336.90 |
| 09/18/2026 12:18 | 223 | 336.90 |
| 09/18/2026 12:18 | 100 | 336.90 |
| 09/18/2026 12:17 | 1 | 337.00 |
| 09/18/2026 12:17 | 2 | 337.00 |
| 09/18/2026 12:17 | 238 | 337.00 |
| 09/18/2026 12:16 | 2 | 337.10 |
| 09/18/2026 12:16 | 20 | 337.05 |
| 09/18/2026 12:16 | 15 | 337.20 |
| 09/18/2026 12:16 | 131 | 337.10 |
| 09/18/2026 12:16 | 190 | 337.10 |
| 09/18/2026 12:16 | 190 | 337.10 |
| 09/18/2026 12:16 | 95 | 337.10 |
| 09/18/2026 12:16 | 5 | 337.10 |
| 09/18/2026 12:16 | 20 | 337.10 |
| 09/18/2026 12:16 | 98 | 337.10 |
| 09/18/2026 12:16 | 7 | 337.10 |
| 09/18/2026 12:16 | 14 | 337.10 |
| 09/18/2026 12:16 | 105 | 337.10 |
| 09/18/2026 12:16 | 99 | 337.10 |
| 09/18/2026 12:16 | 73 | 337.10 |
| 09/18/2026 12:16 | 118 | 337.10 |
| 09/18/2026 12:16 | 87 | 337.10 |
| 09/18/2026 12:16 | 25 | 337.10 |
| 09/18/2026 12:15 | 65 | 337.10 |
| 09/18/2026 12:15 | 36 | 337.10 |
| 09/18/2026 12:15 | 30 | 337.10 |
| 09/18/2026 12:15 | 659 | 337.00 |
| 09/18/2026 12:15 | 45 | 336.90 |
| 09/18/2026 12:15 | 1 | 336.90 |
| 09/18/2026 12:14 | 7 | 336.80 |
| 09/18/2026 12:14 | 2 | 336.90 |
| 09/18/2026 12:14 | 21 | 336.90 |
| 09/18/2026 12:14 | 14 | 336.90 |
| 09/18/2026 12:13 | 66 | 337.00 |
| 09/18/2026 12:13 | 23 | 337.00 |
| 09/18/2026 12:12 | 24 | 336.90 |
| 09/18/2026 12:12 | 29 | 336.90 |
| 09/18/2026 12:12 | 183 | 336.90 |
| 09/18/2026 12:12 | 5 | 336.95 |
| 09/18/2026 12:11 | 1 | 337.00 |
| 09/18/2026 12:11 | 100 | 337.00 |
| 09/18/2026 12:11 | 1 | 337.00 |
| 09/18/2026 12:11 | 4 | 337.10 |
| 09/18/2026 12:10 | 221 | 337.00 |
| 09/18/2026 12:10 | 11 | 336.90 |
| 09/18/2026 12:10 | 5 | 336.90 |
| 09/18/2026 12:10 | 28 | 336.90 |
| 09/18/2026 12:10 | 300 | 336.90 |
| 09/18/2026 12:10 | 183 | 336.90 |
| 09/18/2026 12:09 | 10 | 337.00 |
| 09/18/2026 12:09 | 5 | 337.00 |
| 09/18/2026 12:09 | 1 | 337.00 |
| 09/18/2026 12:08 | 2 | 337.00 |
| 09/18/2026 12:08 | 230 | 336.90 |
| 09/18/2026 12:08 | 185 | 336.90 |
| 09/18/2026 12:07 | 172 | 337.00 |
| 09/18/2026 12:07 | 167 | 336.90 |
| 09/18/2026 12:07 | 20 | 336.90 |
| 09/18/2026 12:07 | 60 | 336.80 |
| 09/18/2026 12:07 | 181 | 336.80 |
| 09/18/2026 12:07 | 4 | 336.90 |
| 09/18/2026 12:07 | 2 | 336.80 |
| 09/18/2026 12:07 | 2 | 336.80 |
| 09/18/2026 12:06 | 183 | 336.90 |
| 09/18/2026 12:06 | 205 | 336.90 |
| 09/18/2026 12:06 | 170 | 336.90 |
| 09/18/2026 12:06 | 133 | 336.90 |
| 09/18/2026 12:06 | 11 | 336.95 |
| 09/18/2026 12:06 | 47 | 337.00 |
| 09/18/2026 12:06 | 223 | 337.00 |
| 09/18/2026 12:06 | 588 | 337.00 |
| 09/18/2026 12:06 | 35 | 337.00 |
| 09/18/2026 12:06 | 107 | 336.90 |
| 09/18/2026 12:06 | 183 | 336.90 |
| 09/18/2026 12:06 | 79 | 336.90 |
| 09/18/2026 12:06 | 2 | 336.80 |
| 09/18/2026 12:06 | 3 | 336.80 |
| 09/18/2026 12:06 | 112 | 336.70 |
| 09/18/2026 12:06 | 244 | 336.70 |
| 09/18/2026 12:06 | 9 | 336.70 |
| 09/18/2026 12:06 | 5 | 336.60 |
| 09/18/2026 12:05 | 5 | 336.70 |
| 09/18/2026 12:05 | 50 | 336.60 |
| 09/18/2026 12:05 | 99 | 336.60 |
| 09/18/2026 12:05 | 235 | 336.60 |
| 09/18/2026 12:05 | 7 | 336.60 |
| 09/18/2026 12:05 | 79 | 336.60 |
| 09/18/2026 12:05 | 89 | 336.60 |
| 09/18/2026 12:05 | 32 | 336.50 |
| 09/18/2026 12:05 | 25 | 336.50 |
| 09/18/2026 12:05 | 61 | 336.50 |
| 09/18/2026 12:04 | 5 | 336.50 |
| 09/18/2026 12:04 | 14 | 336.50 |
| 09/18/2026 12:04 | 1 | 336.50 |
| 09/18/2026 12:04 | 4 | 336.40 |
| 09/18/2026 12:04 | 133 | 336.50 |
| 09/18/2026 12:03 | 2 | 336.60 |
| 09/18/2026 12:03 | 42 | 336.50 |
| 09/18/2026 12:02 | 65 | 336.50 |
| 09/18/2026 12:02 | 210 | 336.50 |
| 09/18/2026 12:02 | 29 | 336.50 |
| 09/18/2026 12:02 | 227 | 336.50 |
| 09/18/2026 12:02 | 61 | 336.50 |
| 09/18/2026 12:02 | 155 | 336.50 |
| 09/18/2026 12:02 | 5 | 336.50 |
| 09/18/2026 12:02 | 10 | 336.40 |
| 09/18/2026 12:02 | 5 | 336.50 |
| 09/18/2026 12:01 | 12 | 336.30 |
| 09/18/2026 12:01 | 1 | 336.40 |
| 09/18/2026 12:01 | 5 | 336.40 |
| 09/18/2026 12:01 | 132 | 336.40 |
| 09/18/2026 12:01 | 8 | 336.40 |
| 09/18/2026 12:01 | 7 | 336.40 |
| 09/18/2026 12:01 | 424 | 336.40 |
| 09/18/2026 12:01 | 100 | 336.40 |
| 09/18/2026 12:01 | 205 | 336.40 |
| 09/18/2026 12:01 | 190 | 336.40 |
| 09/18/2026 12:01 | 133 | 336.50 |
| 09/18/2026 12:01 | 240 | 336.50 |
| 09/18/2026 12:01 | 20 | 336.50 |
| 09/18/2026 12:01 | 68 | 336.50 |
| 09/18/2026 12:01 | 4 | 336.50 |
| 09/18/2026 12:01 | 132 | 336.40 |
| 09/18/2026 12:01 | 2 | 336.40 |
| 09/18/2026 12:01 | 1 | 336.40 |
| 09/18/2026 12:01 | 26 | 336.60 |
| 09/18/2026 12:00 | 15 | 336.50 |
| 09/18/2026 12:00 | 183 | 336.50 |
| 09/18/2026 12:00 | 70 | 336.45 |
| 09/18/2026 12:00 | 416 | 336.50 |
| 09/18/2026 12:00 | 149 | 336.50 |
| 09/18/2026 12:00 | 183 | 336.60 |
| 09/18/2026 12:00 | 231 | 336.60 |
| 09/18/2026 12:00 | 4 | 336.60 |
| 09/18/2026 12:00 | 7 | 336.60 |
| 09/18/2026 12:00 | 317 | 336.60 |
| 09/18/2026 12:00 | 134 | 336.60 |
| 09/18/2026 12:00 | 80 | 336.65 |
| 09/18/2026 12:00 | 71 | 336.60 |
| 09/18/2026 12:00 | 39 | 336.70 |
| 09/18/2026 12:00 | 205 | 336.70 |
| 09/18/2026 12:00 | 426 | 336.70 |
| 09/18/2026 12:00 | 183 | 336.80 |
| 09/18/2026 12:00 | 129 | 336.80 |
| 09/18/2026 12:00 | 205 | 336.90 |
| 09/18/2026 12:00 | 315 | 336.90 |
| 09/18/2026 12:00 | 265 | 336.90 |
| 09/18/2026 12:00 | 8 | 336.90 |
| 09/18/2026 12:00 | 3 | 336.90 |
| 09/18/2026 12:00 | 44 | 336.85 |
| 09/18/2026 12:00 | 21 | 336.85 |
| 09/18/2026 12:00 | 2 | 336.80 |
| 09/18/2026 11:59 | 194 | 336.90 |
| 09/18/2026 11:59 | 243 | 336.90 |
| 09/18/2026 11:59 | 202 | 336.90 |
| 09/18/2026 11:59 | 250 | 336.90 |
| 09/18/2026 11:59 | 96 | 336.80 |
| 09/18/2026 11:59 | 195 | 336.90 |
| 09/18/2026 11:59 | 199 | 336.90 |
| 09/18/2026 11:59 | 195 | 336.90 |
| 09/18/2026 11:59 | 42 | 336.90 |
| 09/18/2026 11:59 | 203 | 336.90 |
| 09/18/2026 11:59 | 16 | 336.90 |
| 09/18/2026 11:59 | 47 | 336.90 |
| 09/18/2026 11:59 | 247 | 336.90 |
| 09/18/2026 11:59 | 93 | 336.90 |
| 09/18/2026 11:59 | 25 | 336.80 |
| 09/18/2026 11:59 | 80 | 336.80 |
| 09/18/2026 11:59 | 129 | 336.80 |
| 09/18/2026 11:59 | 50 | 336.80 |
| 09/18/2026 11:59 | 205 | 336.80 |
| 09/18/2026 11:59 | 21 | 336.80 |
| 09/18/2026 11:59 | 190 | 336.80 |
| 09/18/2026 11:59 | 349 | 336.80 |
| 09/18/2026 11:59 | 53 | 337.00 |
| 09/18/2026 11:59 | 20 | 337.00 |
| 09/18/2026 11:59 | 193 | 337.00 |
| 09/18/2026 11:59 | 102 | 337.00 |
| 09/18/2026 11:59 | 142 | 337.00 |
| 09/18/2026 11:59 | 588 | 336.90 |
| 09/18/2026 11:59 | 235 | 336.90 |
| 09/18/2026 11:59 | 265 | 336.90 |
| 09/18/2026 11:59 | 100 | 336.90 |
| 09/18/2026 11:59 | 421 | 337.00 |
| 09/18/2026 11:59 | 100 | 337.00 |
| 09/18/2026 11:59 | 50 | 337.10 |
| 09/18/2026 11:59 | 21 | 337.10 |
| 09/18/2026 11:59 | 129 | 337.00 |
| 09/18/2026 11:59 | 248 | 337.00 |
| 09/18/2026 11:59 | 96 | 336.90 |
| 09/18/2026 11:59 | 197 | 337.00 |
| 09/18/2026 11:59 | 197 | 337.00 |
| 09/18/2026 11:59 | 198 | 337.00 |
| 09/18/2026 11:59 | 246 | 337.00 |
| 09/18/2026 11:59 | 16 | 337.00 |
| 09/18/2026 11:59 | 148 | 337.10 |
| 09/18/2026 11:59 | 99 | 337.00 |
| 09/18/2026 11:59 | 1 | 337.00 |
| 09/18/2026 11:59 | 46 | 337.00 |
| 09/18/2026 11:59 | 93 | 337.00 |
| 09/18/2026 11:59 | 2 | 336.90 |
| 09/18/2026 11:59 | 80 | 336.90 |
| 09/18/2026 11:59 | 200 | 336.90 |
| 09/18/2026 11:59 | 553 | 336.80 |
| 09/18/2026 11:59 | 230 | 336.80 |
| 09/18/2026 11:59 | 8 | 337.00 |
| 09/18/2026 11:59 | 45 | 336.90 |
| 09/18/2026 11:59 | 20 | 336.90 |
| 09/18/2026 11:59 | 198 | 337.00 |
| 09/18/2026 11:59 | 247 | 337.00 |
| 09/18/2026 11:59 | 201 | 337.00 |
| 09/18/2026 11:59 | 154 | 337.00 |
| 09/18/2026 11:59 | 96 | 336.90 |
| 09/18/2026 11:59 | 195 | 337.00 |
| 09/18/2026 11:59 | 12 | 337.00 |
| 09/18/2026 11:59 | 183 | 337.00 |
| 09/18/2026 11:59 | 222 | 336.90 |
| 09/18/2026 11:59 | 11 | 336.90 |
| 09/18/2026 11:59 | 205 | 336.90 |
| 09/18/2026 11:59 | 129 | 336.90 |
| 09/18/2026 11:59 | 232 | 336.90 |
| 09/18/2026 11:59 | 183 | 336.90 |
| 09/18/2026 11:59 | 311 | 336.90 |
| 09/18/2026 11:59 | 303 | 337.00 |
| 09/18/2026 11:59 | 272 | 337.00 |
| 09/18/2026 11:59 | 200 | 337.00 |
| 09/18/2026 11:59 | 196 | 337.00 |
| 09/18/2026 11:59 | 63 | 337.10 |
| 09/18/2026 11:59 | 180 | 337.00 |
| 09/18/2026 11:59 | 20 | 337.00 |
| 09/18/2026 11:59 | 214 | 337.00 |
| 09/18/2026 11:59 | 2 | 337.00 |
| 09/18/2026 11:59 | 29 | 337.00 |
| 09/18/2026 11:59 | 26 | 337.00 |
| 09/18/2026 11:59 | 33 | 337.00 |
| 09/18/2026 11:59 | 117 | 337.00 |
| 09/18/2026 11:59 | 21 | 336.90 |
| 09/18/2026 11:59 | 13 | 336.90 |
| 09/18/2026 11:59 | 132 | 336.90 |
| 09/18/2026 11:59 | 208 | 336.90 |
| 09/18/2026 11:59 | 61 | 336.90 |
| 09/18/2026 11:59 | 72 | 336.90 |
| 09/18/2026 11:59 | 100 | 336.90 |
| 09/18/2026 11:59 | 394 | 336.90 |
| 09/18/2026 11:59 | 7 | 336.90 |
| 09/18/2026 11:59 | 99 | 336.90 |
| 09/18/2026 11:59 | 205 | 336.90 |
| 09/18/2026 11:59 | 162 | 336.90 |
| 09/18/2026 11:59 | 492 | 336.90 |
| 09/18/2026 11:59 | 146 | 337.00 |
| 09/18/2026 11:59 | 54 | 337.00 |
| 09/18/2026 11:59 | 15 | 337.00 |
| 09/18/2026 11:59 | 120 | 337.00 |
| 09/18/2026 11:59 | 94 | 337.00 |
| 09/18/2026 11:59 | 116 | 337.00 |
| 09/18/2026 11:59 | 129 | 337.00 |
| 09/18/2026 11:59 | 205 | 337.00 |
| 09/18/2026 11:59 | 20 | 337.10 |
| 09/18/2026 11:59 | 180 | 337.10 |
| 09/18/2026 11:59 | 210 | 337.10 |
| 09/18/2026 11:59 | 210 | 337.10 |
| 09/18/2026 11:59 | 200 | 337.10 |
| 09/18/2026 11:59 | 140 | 337.10 |
| 09/18/2026 11:59 | 205 | 337.10 |
| 09/18/2026 11:59 | 2 | 337.10 |
| 09/18/2026 11:59 | 49 | 337.20 |
| 09/18/2026 11:59 | 20 | 337.20 |
| 09/18/2026 11:59 | 195 | 337.30 |
| 09/18/2026 11:59 | 16 | 337.30 |
| 09/18/2026 11:59 | 210 | 337.30 |
| 09/18/2026 11:59 | 23 | 337.30 |
| 09/18/2026 11:59 | 195 | 337.30 |
| 09/18/2026 11:59 | 4 | 337.30 |
| 09/18/2026 11:59 | � | 337.30 |
| 09/18/2026 11:59 | � | 337.20 |
| 09/18/2026 11:59 | 40 | 337.30 |
| 09/18/2026 11:59 | 200 | 337.20 |
| 09/18/2026 11:59 | 96 | 337.10 |
| 09/18/2026 11:59 | 199 | 337.20 |
| 09/18/2026 11:59 | 195 | 337.20 |
| 09/18/2026 11:59 | 617 | 337.20 |
| 09/18/2026 11:59 | 1 | 337.30 |
| 09/18/2026 11:59 | 200 | 337.20 |
| 09/18/2026 11:59 | 40 | 337.20 |
| 09/18/2026 11:59 | 208 | 337.20 |
| 09/18/2026 11:59 | 16 | 337.20 |
| 09/18/2026 11:59 | 98 | 337.20 |
| 09/18/2026 11:59 | 2 | 337.20 |
| 09/18/2026 11:59 | 43 | 337.20 |
| 09/18/2026 11:59 | 101 | 337.20 |
| 09/18/2026 11:59 | 47 | 337.20 |
| 09/18/2026 11:59 | 93 | 337.20 |
| 09/18/2026 11:59 | 26 | 337.15 |
| 09/18/2026 11:59 | 148 | 337.10 |
| 09/18/2026 11:59 | 205 | 337.10 |
| 09/18/2026 11:59 | 342 | 337.10 |
| 09/18/2026 11:59 | 13 | 337.10 |
| 09/18/2026 11:59 | 100 | 337.10 |
| 09/18/2026 11:59 | 1 | 337.10 |
| 09/18/2026 11:59 | 129 | 337.20 |
| 09/18/2026 11:59 | 56 | 337.30 |
| 09/18/2026 11:58 | 3 | 337.30 |
| 09/18/2026 11:58 | 16 | 337.30 |
| 09/18/2026 11:58 | 193 | 337.30 |
| 09/18/2026 11:58 | 248 | 337.30 |
| 09/18/2026 11:58 | 199 | 337.30 |
| 09/18/2026 11:58 | 248 | 337.30 |
| 09/18/2026 11:58 | 222 | 337.20 |
| 09/18/2026 11:58 | 265 | 337.20 |
| 09/18/2026 11:58 | 142 | 337.20 |
| 09/18/2026 11:58 | 522 | 337.20 |
| 09/18/2026 11:58 | 96 | 337.20 |
| 09/18/2026 11:58 | 200 | 337.30 |
| 09/18/2026 11:58 | 192 | 337.30 |
| 09/18/2026 11:58 | 201 | 337.30 |
| 09/18/2026 11:58 | 247 | 337.30 |
| 09/18/2026 11:58 | 16 | 337.30 |
| 09/18/2026 11:58 | 163 | 337.30 |
| 09/18/2026 11:58 | 79 | 337.30 |
| 09/18/2026 11:58 | 47 | 337.30 |
| 09/18/2026 11:58 | 94 | 337.30 |
| 09/18/2026 11:58 | 3 | 337.20 |
| 09/18/2026 11:58 | 107 | 337.20 |
| 09/18/2026 11:58 | 190 | 337.20 |
| 09/18/2026 11:58 | 441 | 337.20 |
| 09/18/2026 11:58 | 93 | 337.20 |
| 09/18/2026 11:58 | 252 | 337.20 |
| 09/18/2026 11:58 | 53 | 337.30 |
| 09/18/2026 11:58 | 21 | 337.30 |
| 09/18/2026 11:58 | 187 | 337.30 |
| 09/18/2026 11:58 | 3 | 337.30 |
| 09/18/2026 11:58 | 250 | 337.30 |
| 09/18/2026 11:58 | 200 | 337.30 |
| 09/18/2026 11:58 | 251 | 337.30 |
| 09/18/2026 11:58 | 96 | 337.20 |
| 09/18/2026 11:58 | 198 | 337.30 |
| 09/18/2026 11:58 | 9 | 337.30 |
| 09/18/2026 11:58 | 188 | 337.30 |
| 09/18/2026 11:58 | 44 | 337.30 |
| 09/18/2026 11:58 | 156 | 337.30 |
| 09/18/2026 11:58 | 242 | 337.30 |
| 09/18/2026 11:58 | 16 | 337.30 |
| 09/18/2026 11:58 | 47 | 337.30 |
| 09/18/2026 11:58 | 127 | 337.30 |
| 09/18/2026 11:58 | 115 | 337.30 |
| 09/18/2026 11:58 | 65 | 337.20 |
| 09/18/2026 11:58 | 1 | 337.20 |
| 09/18/2026 11:58 | 27 | 337.20 |
| 09/18/2026 11:58 | 129 | 337.20 |
| 09/18/2026 11:58 | 205 | 337.20 |
| 09/18/2026 11:58 | 176 | 337.20 |
| 09/18/2026 11:58 | 350 | 337.30 |
| 09/18/2026 11:58 | 91 | 337.30 |
| 09/18/2026 11:58 | 55 | 337.30 |
| 09/18/2026 11:58 | 20 | 337.30 |
| 09/18/2026 11:58 | 48 | 337.30 |
| 09/18/2026 11:58 | 149 | 337.30 |
| 09/18/2026 11:58 | 248 | 337.40 |
| 09/18/2026 11:58 | 65 | 337.40 |
| 09/18/2026 11:58 | 129 | 337.40 |
| 09/18/2026 11:58 | 110 | 337.40 |
| 09/18/2026 11:58 | 134 | 337.30 |
| 09/18/2026 11:58 | 96 | 337.20 |
| 09/18/2026 11:58 | 198 | 337.40 |
| 09/18/2026 11:58 | 198 | 337.40 |
| 09/18/2026 11:58 | 15 | 337.40 |
| 09/18/2026 11:58 | 183 | 337.30 |
| 09/18/2026 11:58 | 441 | 337.30 |
| 09/18/2026 11:58 | 18 | 337.30 |
| 09/18/2026 11:58 | 226 | 337.30 |
| 09/18/2026 11:58 | 16 | 337.30 |
| 09/18/2026 11:58 | 221 | 337.30 |
| 09/18/2026 11:58 | 28 | 337.30 |
| 09/18/2026 11:58 | 40 | 337.30 |
| 09/18/2026 11:58 | 7 | 337.30 |
| 09/18/2026 11:58 | 93 | 337.30 |
| 09/18/2026 11:58 | 2 | 337.20 |
| 09/18/2026 11:58 | 1211 | 337.20 |
| 09/18/2026 11:58 | 41 | 337.20 |
| 09/18/2026 11:58 | 129 | 337.20 |
| 09/18/2026 11:58 | 9 | 337.20 |
| 09/18/2026 11:58 | 143 | 337.20 |
| 09/18/2026 11:58 | 108 | 337.20 |
| 09/18/2026 11:58 | 143 | 337.20 |
| 09/18/2026 11:58 | 205 | 337.20 |
| 09/18/2026 11:58 | 227 | 337.20 |
| 09/18/2026 11:58 | 1456 | 337.20 |
| 09/18/2026 11:58 | 2 | 337.30 |
| 09/18/2026 11:58 | 2 | 337.30 |
| 09/18/2026 11:58 | 341 | 337.30 |
| 09/18/2026 11:58 | 100 | 337.30 |
| 09/18/2026 11:58 | 7 | 337.30 |
| 09/18/2026 11:58 | 19 | 337.30 |
| 09/18/2026 11:58 | 7 | 337.30 |
| 09/18/2026 11:58 | 6 | 337.30 |
| 09/18/2026 11:58 | 48 | 337.30 |
| 09/18/2026 11:58 | 20 | 337.30 |
| 09/18/2026 11:58 | � | 337.40 |
| 09/18/2026 11:58 | � | 337.30 |
| 09/18/2026 11:58 | 93 | 337.40 |
| 09/18/2026 11:58 | 100 | 337.30 |
| 09/18/2026 11:58 | 6 | 337.30 |
| 09/18/2026 11:58 | 224 | 337.40 |
| 09/18/2026 11:58 | 4 | 337.30 |
| 09/18/2026 11:58 | 20 | 337.30 |
| 09/18/2026 11:58 | 7 | 337.30 |
| 09/18/2026 11:58 | 195 | 337.30 |
| 09/18/2026 11:58 | 242 | 337.30 |
| 09/18/2026 11:58 | 96 | 337.20 |
| 09/18/2026 11:58 | 64 | 337.40 |
| 09/18/2026 11:58 | 125 | 337.40 |
| 09/18/2026 11:58 | 9 | 337.30 |
| 09/18/2026 11:58 | 85 | 337.40 |
| 09/18/2026 11:58 | 94 | 337.40 |
| 09/18/2026 11:58 | 22 | 337.30 |
| 09/18/2026 11:58 | 98 | 337.30 |
| 09/18/2026 11:58 | 100 | 337.30 |
| 09/18/2026 11:58 | 248 | 337.30 |
| 09/18/2026 11:58 | 8 | 337.30 |
| 09/18/2026 11:58 | 441 | 337.30 |
| 09/18/2026 11:58 | 16 | 337.40 |
| 09/18/2026 11:58 | 113 | 337.40 |
| 09/18/2026 11:58 | 34 | 337.40 |
| 09/18/2026 11:58 | 100 | 337.30 |
| 09/18/2026 11:58 | 47 | 337.30 |
| 09/18/2026 11:58 | 83 | 337.30 |
| 09/18/2026 11:58 | 2 | 337.30 |
| 09/18/2026 11:58 | 8 | 337.30 |
| 09/18/2026 11:58 | 88 | 337.30 |
| 09/18/2026 11:58 | 97 | 337.30 |
| 09/18/2026 11:58 | 129 | 337.30 |
| 09/18/2026 11:58 | 338 | 337.30 |
| 09/18/2026 11:58 | 14 | 337.30 |
| 09/18/2026 11:58 | 100 | 337.30 |
| 09/18/2026 11:58 | 109 | 337.30 |
| 09/18/2026 11:58 | 11 | 337.50 |
| 09/18/2026 11:58 | 4 | 337.50 |
| 09/18/2026 11:58 | 5 | 337.50 |
| 09/18/2026 11:58 | 8 | 337.40 |
| 09/18/2026 11:58 | 6 | 337.40 |
| 09/18/2026 11:57 | 5 | 337.40 |
| 09/18/2026 11:57 | 196 | 337.50 |
| 09/18/2026 11:57 | 129 | 337.50 |
| 09/18/2026 11:57 | 122 | 337.50 |
| 09/18/2026 11:57 | 2 | 337.40 |
| 09/18/2026 11:57 | 88 | 337.50 |
| 09/18/2026 11:57 | 106 | 337.50 |
| 09/18/2026 11:57 | 199 | 337.50 |
| 09/18/2026 11:57 | 3 | 337.50 |
| 09/18/2026 11:57 | 41 | 337.50 |
| 09/18/2026 11:57 | 96 | 337.30 |
| 09/18/2026 11:57 | 200 | 337.50 |
| 09/18/2026 11:57 | 200 | 337.50 |
| 09/18/2026 11:57 | 147 | 337.50 |
| 09/18/2026 11:57 | 48 | 337.50 |
| 09/18/2026 11:57 | 183 | 337.50 |
| 09/18/2026 11:57 | 62 | 337.50 |
| 09/18/2026 11:57 | 16 | 337.50 |
| 09/18/2026 11:57 | 23 | 337.50 |
| 09/18/2026 11:57 | 20 | 337.50 |
| 09/18/2026 11:57 | 203 | 337.40 |
| 09/18/2026 11:57 | 47 | 337.50 |
| 09/18/2026 11:57 | 51 | 337.40 |
| 09/18/2026 11:57 | 42 | 337.40 |
| 09/18/2026 11:57 | 324 | 337.40 |
| 09/18/2026 11:57 | 117 | 337.40 |
| 09/18/2026 11:57 | 441 | 337.40 |
| 09/18/2026 11:57 | 435 | 337.40 |
| 09/18/2026 11:57 | 18 | 337.40 |
| 09/18/2026 11:57 | 220 | 337.40 |
| 09/18/2026 11:57 | 19 | 337.40 |
| 09/18/2026 11:57 | 57 | 337.40 |
| 09/18/2026 11:57 | 13 | 337.40 |
| 09/18/2026 11:57 | 94 | 337.40 |
| 09/18/2026 11:57 | 77 | 337.40 |
| 09/18/2026 11:57 | 50 | 337.40 |
| 09/18/2026 11:57 | 441 | 337.50 |
| 09/18/2026 11:57 | 49 | 337.60 |
| 09/18/2026 11:57 | 21 | 337.60 |
| 09/18/2026 11:57 | 193 | 337.60 |
| 09/18/2026 11:57 | 10 | 337.60 |
| 09/18/2026 11:57 | 1 | 337.60 |
| 09/18/2026 11:57 | 232 | 337.60 |
| 09/18/2026 11:57 | 159 | 337.60 |
| 09/18/2026 11:57 | 36 | 337.60 |
| 09/18/2026 11:57 | 174 | 337.60 |
| 09/18/2026 11:57 | 72 | 337.60 |
| 09/18/2026 11:57 | 96 | 337.40 |
| 09/18/2026 11:57 | 3 | 337.60 |
| 09/18/2026 11:57 | 198 | 337.50 |
| 09/18/2026 11:57 | 196 | 337.60 |
| 09/18/2026 11:57 | 95 | 337.60 |
| 09/18/2026 11:57 | 105 | 337.60 |
| 09/18/2026 11:57 | 119 | 337.60 |
| 09/18/2026 11:57 | 126 | 337.60 |
| 09/18/2026 11:57 | 16 | 337.60 |
| 09/18/2026 11:57 | 251 | 337.60 |
| 09/18/2026 11:57 | 47 | 337.50 |
| 09/18/2026 11:57 | 93 | 337.50 |
| 09/18/2026 11:57 | 441 | 337.50 |
| 09/18/2026 11:57 | 177 | 337.50 |
| 09/18/2026 11:57 | 129 | 337.50 |
| 09/18/2026 11:57 | 221 | 337.40 |
| 09/18/2026 11:57 | 183 | 337.40 |
| 09/18/2026 11:57 | 129 | 337.40 |
| 09/18/2026 11:57 | 4 | 337.50 |
| 09/18/2026 11:57 | 5 | 337.50 |
| 09/18/2026 11:57 | 57 | 337.50 |
| 09/18/2026 11:57 | 19 | 337.50 |
| 09/18/2026 11:57 | 71 | 337.50 |
| 09/18/2026 11:57 | 129 | 337.50 |
| 09/18/2026 11:57 | 249 | 337.50 |
| 09/18/2026 11:57 | 196 | 337.50 |
| 09/18/2026 11:57 | 67 | 337.50 |
| 09/18/2026 11:57 | 178 | 337.40 |
| 09/18/2026 11:57 | 96 | 337.30 |
| 09/18/2026 11:57 | 23 | 337.50 |
| 09/18/2026 11:57 | 174 | 337.50 |
| 09/18/2026 11:57 | 199 | 337.50 |
| 09/18/2026 11:57 | 193 | 337.50 |
| 09/18/2026 11:57 | 137 | 337.40 |
| 09/18/2026 11:57 | 441 | 337.40 |
| 09/18/2026 11:57 | 441 | 337.40 |
| 09/18/2026 11:57 | 1 | 337.50 |
| 09/18/2026 11:57 | 21 | 337.50 |
| 09/18/2026 11:57 | 225 | 337.50 |
| 09/18/2026 11:57 | 4 | 337.50 |
| 09/18/2026 11:57 | 7 | 337.50 |
| 09/18/2026 11:57 | 16 | 337.50 |
| 09/18/2026 11:57 | 16 | 337.50 |
| 09/18/2026 11:57 | 133 | 337.50 |
| 09/18/2026 11:57 | 96 | 337.50 |
| 09/18/2026 11:57 | 47 | 337.50 |
| 09/18/2026 11:57 | 37 | 337.50 |
| 09/18/2026 11:57 | 56 | 337.50 |
| 09/18/2026 11:57 | 3 | 337.40 |
| 09/18/2026 11:57 | 201 | 337.40 |
| 09/18/2026 11:57 | 157 | 337.40 |
| 09/18/2026 11:57 | 26 | 337.40 |
| 09/18/2026 11:57 | 33 | 337.40 |
| 09/18/2026 11:57 | 7 | 337.50 |
| 09/18/2026 11:57 | 441 | 337.50 |
| 09/18/2026 11:57 | 2 | 337.50 |
| 09/18/2026 11:57 | 7 | 337.50 |
| 09/18/2026 11:57 | 54 | 337.50 |
| 09/18/2026 11:57 | 21 | 337.50 |
| 09/18/2026 11:57 | 2 | 337.50 |
| 09/18/2026 11:57 | 193 | 337.60 |
| 09/18/2026 11:57 | 2 | 337.60 |
| 09/18/2026 11:57 | 78 | 337.60 |
| 09/18/2026 11:57 | 118 | 337.50 |
| 09/18/2026 11:57 | 46 | 337.50 |
| 09/18/2026 11:57 | 301 | 337.50 |
| 09/18/2026 11:57 | 140 | 337.50 |
| 09/18/2026 11:57 | 1 | 337.60 |
| 09/18/2026 11:57 | 199 | 337.50 |
| 09/18/2026 11:57 | 111 | 337.60 |
| 09/18/2026 11:57 | 138 | 337.50 |
| 09/18/2026 11:57 | 96 | 337.40 |
| 09/18/2026 11:57 | 198 | 337.50 |
| 09/18/2026 11:57 | 193 | 337.50 |
| 09/18/2026 11:57 | 16 | 337.50 |
| 09/18/2026 11:57 | 163 | 337.50 |
| 09/18/2026 11:57 | 38 | 337.50 |
| 09/18/2026 11:57 | 47 | 337.50 |
| 09/18/2026 11:57 | 235 | 337.50 |
| 09/18/2026 11:57 | 2 | 337.50 |
| 09/18/2026 11:57 | 7 | 337.50 |
| 09/18/2026 11:57 | 93 | 337.50 |
| 09/18/2026 11:57 | 7 | 337.50 |
| 09/18/2026 11:57 | 241 | 337.50 |
| 09/18/2026 11:57 | 146 | 337.40 |
| 09/18/2026 11:57 | 210 | 337.40 |
| 09/18/2026 11:57 | 129 | 337.40 |
| 09/18/2026 11:57 | 40 | 337.40 |
| 09/18/2026 11:57 | 23 | 337.40 |
| 09/18/2026 11:57 | 142 | 337.40 |
| 09/18/2026 11:57 | 205 | 337.40 |
| 09/18/2026 11:57 | 55 | 337.50 |
| 09/18/2026 11:57 | 47 | 337.50 |
| 09/18/2026 11:57 | 129 | 337.50 |
| 09/18/2026 11:57 | 5 | 337.50 |
| 09/18/2026 11:57 | 100 | 337.50 |
| 09/18/2026 11:57 | 51 | 337.50 |
| 09/18/2026 11:57 | 103 | 337.50 |
| 09/18/2026 11:57 | 80 | 337.50 |
| 09/18/2026 11:57 | 133 | 337.60 |
| 09/18/2026 11:57 | 212 | 337.60 |
| 09/18/2026 11:57 | 376 | 337.60 |
| 09/18/2026 11:57 | 65 | 337.60 |
| 09/18/2026 11:57 | 48 | 337.60 |
| 09/18/2026 11:57 | 20 | 337.60 |
| 09/18/2026 11:56 | 197 | 337.60 |
| 09/18/2026 11:56 | 103 | 337.60 |
| 09/18/2026 11:56 | 140 | 337.60 |
| 09/18/2026 11:56 | 198 | 337.60 |
| 09/18/2026 11:56 | 246 | 337.60 |
| 09/18/2026 11:56 | 96 | 337.50 |
| 09/18/2026 11:56 | 51 | 337.60 |
| 09/18/2026 11:56 | 146 | 337.60 |
| 09/18/2026 11:56 | 16 | 337.60 |
| 09/18/2026 11:56 | 197 | 337.60 |
| 09/18/2026 11:56 | 196 | 337.60 |
| 09/18/2026 11:56 | 33 | 337.60 |
| 09/18/2026 11:56 | 212 | 337.60 |
| 09/18/2026 11:56 | 20 | 337.60 |
| 09/18/2026 11:56 | 27 | 337.60 |
| 09/18/2026 11:56 | 5 | 337.50 |
| 09/18/2026 11:56 | 93 | 337.60 |
| 09/18/2026 11:56 | 203 | 337.60 |
| 09/18/2026 11:56 | 46 | 337.60 |
| 09/18/2026 11:56 | 2 | 337.50 |
| 09/18/2026 11:56 | 47 | 337.50 |
| 09/18/2026 11:56 | 217 | 337.50 |
| 09/18/2026 11:56 | 119 | 337.50 |
| 09/18/2026 11:56 | 59 | 337.50 |
| 09/18/2026 11:56 | 37 | 337.50 |
| 09/18/2026 11:56 | 20 | 337.45 |
| 09/18/2026 11:56 | 19 | 337.45 |
| 09/18/2026 11:56 | 195 | 337.50 |
| 09/18/2026 11:56 | 245 | 337.50 |
| 09/18/2026 11:56 | 52 | 337.50 |
| 09/18/2026 11:56 | 148 | 337.50 |
| 09/18/2026 11:56 | 150 | 337.60 |
| 09/18/2026 11:56 | 100 | 337.50 |
| 09/18/2026 11:56 | 207 | 337.50 |
| 09/18/2026 11:56 | 96 | 337.50 |
| 09/18/2026 11:56 | 139 | 337.50 |
| 09/18/2026 11:56 | 200 | 337.50 |
| 09/18/2026 11:56 | 200 | 337.60 |
| 09/18/2026 11:56 | 88 | 337.60 |
| 09/18/2026 11:56 | 80 | 337.60 |
| 09/18/2026 11:56 | 25 | 337.50 |
| 09/18/2026 11:56 | 16 | 337.50 |
| 09/18/2026 11:56 | 197 | 337.50 |
| 09/18/2026 11:56 | 47 | 337.50 |
| 09/18/2026 11:56 | 235 | 337.60 |
| 09/18/2026 11:56 | 13 | 337.50 |
| 09/18/2026 11:56 | 92 | 337.50 |
| 09/18/2026 11:56 | 1 | 337.50 |
| 09/18/2026 11:56 | 242 | 337.50 |
| 09/18/2026 11:56 | 120 | 337.50 |
| 09/18/2026 11:56 | 79 | 337.50 |
| 09/18/2026 11:56 | 243 | 337.60 |
| 09/18/2026 11:56 | 208 | 337.50 |
| 09/18/2026 11:56 | 30 | 337.60 |
| 09/18/2026 11:56 | 168 | 337.60 |
| 09/18/2026 11:56 | 63 | 337.60 |
| 09/18/2026 11:56 | 183 | 337.60 |
| 09/18/2026 11:56 | 216 | 337.50 |
| 09/18/2026 11:56 | 588 | 337.50 |
| 09/18/2026 11:56 | 384 | 337.50 |
| 09/18/2026 11:56 | 3 | 337.50 |
| 09/18/2026 11:56 | 96 | 337.50 |
| 09/18/2026 11:56 | 12 | 337.70 |
| 09/18/2026 11:56 | 183 | 337.60 |
| 09/18/2026 11:56 | 64 | 337.70 |
| 09/18/2026 11:56 | 18 | 337.70 |
| 09/18/2026 11:56 | 117 | 337.60 |
| 09/18/2026 11:56 | 16 | 337.60 |
| 09/18/2026 11:56 | 194 | 337.60 |
| 09/18/2026 11:56 | 47 | 337.60 |
| 09/18/2026 11:56 | 245 | 337.60 |
| 09/18/2026 11:56 | 190 | 337.50 |
| 09/18/2026 11:56 | 93 | 337.60 |
| 09/18/2026 11:56 | 190 | 337.50 |
| 09/18/2026 11:56 | 145 | 337.50 |
| 09/18/2026 11:56 | 53 | 337.50 |
| 09/18/2026 11:56 | 20 | 337.50 |
| 09/18/2026 11:56 | 183 | 337.50 |
| 09/18/2026 11:56 | 99 | 337.50 |
| 09/18/2026 11:56 | 223 | 337.50 |
| 09/18/2026 11:56 | 118 | 337.50 |
| 09/18/2026 11:56 | 151 | 337.50 |
| 09/18/2026 11:56 | 129 | 337.50 |
| 09/18/2026 11:56 | 227 | 337.50 |
| 09/18/2026 11:56 | 441 | 337.60 |
| 09/18/2026 11:56 | 136 | 337.60 |
| 09/18/2026 11:56 | 305 | 337.60 |
| 09/18/2026 11:56 | 99 | 337.60 |
| 09/18/2026 11:56 | 129 | 337.70 |
| 09/18/2026 11:56 | 13 | 337.80 |
| 09/18/2026 11:56 | 90 | 337.80 |
| 09/18/2026 11:56 | 145 | 337.70 |
| 09/18/2026 11:56 | 3 | 337.70 |
| 09/18/2026 11:56 | 183 | 337.60 |
| 09/18/2026 11:56 | 183 | 337.60 |
| 09/18/2026 11:56 | 135 | 337.70 |
| 09/18/2026 11:56 | 210 | 337.70 |
| 09/18/2026 11:56 | 441 | 337.70 |
| 09/18/2026 11:56 | 6 | 337.70 |
| 09/18/2026 11:56 | 47 | 337.70 |
| 09/18/2026 11:56 | 20 | 337.70 |
| 09/18/2026 11:56 | 59 | 337.70 |
| 09/18/2026 11:56 | 134 | 337.70 |
| 09/18/2026 11:56 | 86 | 337.70 |
| 09/18/2026 11:56 | 161 | 337.70 |
| 09/18/2026 11:56 | 126 | 337.70 |
| 09/18/2026 11:56 | 71 | 337.70 |
| 09/18/2026 11:56 | 97 | 337.70 |
| 09/18/2026 11:56 | 148 | 337.70 |
| 09/18/2026 11:56 | 96 | 337.60 |
| 09/18/2026 11:56 | 62 | 337.70 |
| 09/18/2026 11:56 | 141 | 337.70 |
| 09/18/2026 11:56 | 81 | 337.70 |
| 09/18/2026 11:56 | 116 | 337.70 |
| 09/18/2026 11:56 | 16 | 337.70 |
| 09/18/2026 11:56 | 107 | 337.70 |
| 09/18/2026 11:56 | 78 | 337.70 |
| 09/18/2026 11:56 | 10 | 337.70 |
| 09/18/2026 11:56 | 42 | 337.70 |
| 09/18/2026 11:56 | 5 | 337.70 |
| 09/18/2026 11:56 | 245 | 337.70 |
| 09/18/2026 11:56 | 93 | 337.70 |
| 09/18/2026 11:56 | � | 337.70 |
| 09/18/2026 11:56 | � | 337.60 |
| 09/18/2026 11:56 | 245 | 337.70 |
| 09/18/2026 11:56 | 3 | 337.60 |
| 09/18/2026 11:56 | 1 | 337.50 |
| 09/18/2026 11:56 | 203 | 337.50 |
| 09/18/2026 11:56 | 438 | 337.50 |
| 09/18/2026 11:56 | 344 | 337.50 |
| 09/18/2026 11:56 | 129 | 337.50 |
| 09/18/2026 11:56 | 129 | 337.50 |
| 09/18/2026 11:56 | 64 | 337.50 |
| 09/18/2026 11:56 | 159 | 337.50 |
| 09/18/2026 11:56 | 183 | 337.50 |
| 09/18/2026 11:56 | 154 | 337.60 |
| 09/18/2026 11:56 | 178 | 337.70 |
| 09/18/2026 11:56 | 352 | 337.70 |
| 09/18/2026 11:56 | 89 | 337.70 |
| 09/18/2026 11:56 | 49 | 337.70 |
| 09/18/2026 11:56 | 20 | 337.70 |
| 09/18/2026 11:55 | 56 | 337.70 |
| 09/18/2026 11:55 | 139 | 337.70 |
| 09/18/2026 11:55 | 243 | 337.70 |
| 09/18/2026 11:55 | 193 | 337.70 |
| 09/18/2026 11:55 | 13 | 337.70 |
| 09/18/2026 11:55 | 236 | 337.70 |
| 09/18/2026 11:55 | 96 | 337.60 |
| 09/18/2026 11:55 | 62 | 337.80 |
| 09/18/2026 11:55 | 138 | 337.70 |
| 09/18/2026 11:55 | 32 | 337.80 |
| 09/18/2026 11:55 | 167 | 337.70 |
| 09/18/2026 11:55 | 16 | 337.70 |
| 09/18/2026 11:55 | 183 | 337.70 |
| 09/18/2026 11:55 | 15 | 337.70 |
| 09/18/2026 11:55 | 47 | 337.70 |
| 09/18/2026 11:55 | 129 | 337.70 |
| 09/18/2026 11:55 | 120 | 337.70 |
| 09/18/2026 11:55 | 68 | 337.70 |
| 09/18/2026 11:55 | 25 | 337.70 |
| 09/18/2026 11:55 | 24 | 337.60 |
| 09/18/2026 11:55 | 143 | 337.60 |
| 09/18/2026 11:55 | 242 | 337.70 |
| 09/18/2026 11:55 | 2 | 337.60 |
| 09/18/2026 11:55 | 272 | 337.55 |
| 09/18/2026 11:55 | 1 | 337.60 |
| 09/18/2026 11:55 | 3 | 337.60 |
| 09/18/2026 11:55 | 1 | 337.60 |
| 09/18/2026 11:55 | 52 | 337.70 |
| 09/18/2026 11:55 | 4 | 337.60 |
| 09/18/2026 11:55 | 51 | 337.55 |
| 09/18/2026 11:55 | 21 | 337.55 |
| 09/18/2026 11:55 | 96 | 337.60 |
| 09/18/2026 11:55 | 99 | 337.60 |
| 09/18/2026 11:55 | 94 | 337.60 |
| 09/18/2026 11:55 | 152 | 337.60 |
| 09/18/2026 11:55 | 198 | 337.60 |
| 09/18/2026 11:55 | 238 | 337.60 |
| 09/18/2026 11:55 | 11 | 337.60 |
| 09/18/2026 11:55 | 96 | 337.50 |
| 09/18/2026 11:55 | 199 | 337.60 |
| 09/18/2026 11:55 | 67 | 337.70 |
| 09/18/2026 11:55 | 129 | 337.60 |
| 09/18/2026 11:55 | 16 | 337.60 |
| 09/18/2026 11:55 | 141 | 337.70 |
| 09/18/2026 11:55 | 56 | 337.60 |
| 09/18/2026 11:55 | 47 | 337.60 |
| 09/18/2026 11:55 | 113 | 337.70 |
| 09/18/2026 11:55 | 27 | 337.70 |
| 09/18/2026 11:55 | 107 | 337.60 |
| 09/18/2026 11:55 | 93 | 337.60 |
| 09/18/2026 11:55 | 7 | 337.60 |
| 09/18/2026 11:55 | 200 | 337.60 |
| 09/18/2026 11:55 | 234 | 337.60 |
| 09/18/2026 11:55 | 240 | 337.60 |
| 09/18/2026 11:55 | 201 | 337.60 |
| 09/18/2026 11:55 | 45 | 337.70 |
| 09/18/2026 11:55 | 3 | 337.60 |
| 09/18/2026 11:55 | 195 | 337.60 |
| 09/18/2026 11:55 | 5 | 337.60 |
| 09/18/2026 11:55 | 227 | 337.50 |
| 09/18/2026 11:55 | 653 | 337.50 |
| 09/18/2026 11:55 | 205 | 337.50 |
| 09/18/2026 11:55 | 353 | 337.50 |
| 09/18/2026 11:55 | 13 | 337.50 |
| 09/18/2026 11:55 | 50 | 337.70 |
| 09/18/2026 11:55 | 20 | 337.70 |
| 09/18/2026 11:55 | 195 | 337.70 |
| 09/18/2026 11:55 | 249 | 337.70 |
| 09/18/2026 11:55 | 1 | 337.70 |
| 09/18/2026 11:55 | 196 | 337.70 |
| 09/18/2026 11:55 | 37 | 337.70 |
| 09/18/2026 11:55 | 70 | 337.70 |
| 09/18/2026 11:55 | 138 | 337.70 |
| 09/18/2026 11:55 | 159 | 337.60 |
| 09/18/2026 11:55 | 188 | 337.60 |
| 09/18/2026 11:55 | 225 | 337.60 |
| 09/18/2026 11:55 | 140 | 337.60 |
| 09/18/2026 11:55 | 441 | 337.60 |
| 09/18/2026 11:55 | 99 | 337.60 |
| 09/18/2026 11:55 | 441 | 337.60 |
| 09/18/2026 11:55 | 326 | 337.60 |
| 09/18/2026 11:55 | 588 | 337.60 |
| 09/18/2026 11:55 | 33 | 337.60 |
| 09/18/2026 11:55 | 100 | 337.60 |
| 09/18/2026 11:55 | 96 | 337.60 |
| 09/18/2026 11:55 | 36 | 337.80 |
| 09/18/2026 11:55 | 160 | 337.70 |
| 09/18/2026 11:55 | 12 | 337.80 |
| 09/18/2026 11:55 | 63 | 337.80 |
| 09/18/2026 11:55 | 123 | 337.70 |
| 09/18/2026 11:55 | 16 | 337.70 |
| 09/18/2026 11:55 | 147 | 337.80 |
| 09/18/2026 11:55 | 52 | 337.70 |
| 09/18/2026 11:55 | 47 | 337.70 |
| 09/18/2026 11:55 | 150 | 337.80 |
| 09/18/2026 11:55 | 99 | 337.70 |
| 09/18/2026 11:55 | 60 | 337.70 |
| 09/18/2026 11:55 | 2 | 337.70 |
| 09/18/2026 11:55 | 31 | 337.70 |
| 09/18/2026 11:55 | 95 | 337.70 |
| 09/18/2026 11:55 | 147 | 337.70 |
| 09/18/2026 11:55 | 13 | 337.60 |
| 09/18/2026 11:55 | 54 | 337.60 |
| 09/18/2026 11:55 | 79 | 337.60 |
| 09/18/2026 11:55 | 2 | 337.60 |
| 09/18/2026 11:55 | 20 | 337.70 |
| 09/18/2026 11:55 | 318 | 337.60 |
| 09/18/2026 11:55 | 10 | 337.60 |
| 09/18/2026 11:55 | 98 | 337.60 |
| 09/18/2026 11:55 | 227 | 337.60 |
| 09/18/2026 11:55 | 110 | 337.60 |
| 09/18/2026 11:55 | 60 | 337.70 |
| 09/18/2026 11:55 | 117 | 337.70 |
| 09/18/2026 11:55 | 58 | 337.70 |
| 09/18/2026 11:55 | 20 | 337.65 |
| 09/18/2026 11:55 | 610 | 337.70 |
| 09/18/2026 11:55 | 154 | 337.70 |
| 09/18/2026 11:55 | 41 | 337.70 |
| 09/18/2026 11:55 | 177 | 337.70 |
| 09/18/2026 11:55 | 73 | 337.70 |
| 09/18/2026 11:55 | 153 | 337.70 |
| 09/18/2026 11:55 | 44 | 337.70 |
| 09/18/2026 11:55 | 245 | 337.70 |
| 09/18/2026 11:55 | 96 | 337.60 |
| 09/18/2026 11:55 | 196 | 337.70 |
| 09/18/2026 11:55 | 103 | 337.70 |
| 09/18/2026 11:55 | 93 | 337.70 |
| 09/18/2026 11:55 | 5 | 337.70 |
| 09/18/2026 11:55 | 11 | 337.70 |
| 09/18/2026 11:55 | 178 | 337.70 |
| 09/18/2026 11:55 | 1 | 337.70 |
| 09/18/2026 11:55 | 22 | 337.70 |
| 09/18/2026 11:55 | 47 | 337.70 |
| 09/18/2026 11:55 | 246 | 337.70 |
| 09/18/2026 11:55 | 93 | 337.70 |
| 09/18/2026 11:55 | 34 | 337.70 |
| 09/18/2026 11:55 | 210 | 337.70 |
| 09/18/2026 11:55 | 322 | 337.60 |
| 09/18/2026 11:55 | 226 | 337.60 |
| 09/18/2026 11:55 | 129 | 337.60 |
| 09/18/2026 11:55 | 232 | 337.60 |
| 09/18/2026 11:55 | 332 | 337.60 |
| 09/18/2026 11:55 | 196 | 337.60 |
| 09/18/2026 11:55 | 1 | 337.60 |
| 09/18/2026 11:55 | 205 | 337.60 |
| 09/18/2026 11:55 | 183 | 337.60 |
| 09/18/2026 11:55 | 159 | 337.60 |
| 09/18/2026 11:55 | 140 | 337.60 |
| 09/18/2026 11:55 | 492 | 337.70 |
| 09/18/2026 11:55 | 115 | 337.70 |
| 09/18/2026 11:55 | 127 | 337.70 |
| 09/18/2026 11:55 | 49 | 337.70 |
| 09/18/2026 11:55 | 51 | 337.70 |
| 09/18/2026 11:55 | 17 | 337.70 |
| 09/18/2026 11:55 | 2 | 337.70 |
| 09/18/2026 11:55 | 3 | 337.60 |
| 09/18/2026 11:54 | 196 | 337.70 |
| 09/18/2026 11:54 | 13 | 337.70 |
| 09/18/2026 11:54 | 232 | 337.70 |
| 09/18/2026 11:54 | 16 | 337.70 |
| 09/18/2026 11:54 | 47 | 337.70 |
| 09/18/2026 11:54 | 9 | 337.70 |
| 09/18/2026 11:54 | 189 | 337.70 |
| 09/18/2026 11:54 | 33 | 337.70 |
| 09/18/2026 11:54 | 213 | 337.70 |
| 09/18/2026 11:54 | 96 | 337.60 |
| 09/18/2026 11:54 | 198 | 337.70 |
| 09/18/2026 11:54 | 199 | 337.70 |
| 09/18/2026 11:54 | 194 | 337.70 |
| 09/18/2026 11:54 | 40 | 337.70 |
| 09/18/2026 11:54 | 209 | 337.70 |
| 09/18/2026 11:54 | 93 | 337.70 |
| 09/18/2026 11:54 | 245 | 337.70 |
| 09/18/2026 11:54 | 129 | 337.60 |
| 09/18/2026 11:54 | 228 | 337.60 |
| 09/18/2026 11:54 | 41 | 337.70 |
| 09/18/2026 11:54 | 135 | 337.70 |
| 09/18/2026 11:54 | 31 | 337.70 |
| 09/18/2026 11:54 | 3 | 337.70 |
| 09/18/2026 11:54 | 176 | 337.70 |
| 09/18/2026 11:54 | 53 | 337.70 |
| 09/18/2026 11:54 | 21 | 337.70 |
| 09/18/2026 11:54 | 78 | 337.70 |
| 09/18/2026 11:54 | 118 | 337.70 |
| 09/18/2026 11:54 | 115 | 337.70 |
| 09/18/2026 11:54 | 129 | 337.70 |
| 09/18/2026 11:54 | 196 | 337.70 |
| 09/18/2026 11:54 | 10 | 337.70 |
| 09/18/2026 11:54 | 220 | 337.70 |
| 09/18/2026 11:54 | 17 | 337.70 |
| 09/18/2026 11:54 | 96 | 337.60 |
| 09/18/2026 11:54 | 198 | 337.70 |
| 09/18/2026 11:54 | 195 | 337.70 |
| 09/18/2026 11:54 | 16 | 337.70 |
| 09/18/2026 11:54 | 200 | 337.70 |
| 09/18/2026 11:54 | 71 | 337.70 |
| 09/18/2026 11:54 | 172 | 337.70 |
| 09/18/2026 11:54 | 47 | 337.70 |
| 09/18/2026 11:54 | 93 | 337.70 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 251 | 337.70 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 1 | 337.60 |
| 09/18/2026 11:54 | 79 | 337.60 |
| 09/18/2026 11:54 | 1 | 337.60 |
| 09/18/2026 11:54 | 1 | 337.60 |
| 09/18/2026 11:54 | 201 | 337.50 |
| 09/18/2026 11:54 | 465 | 337.50 |
| 09/18/2026 11:54 | 273 | 337.50 |
| 09/18/2026 11:54 | 228 | 337.50 |
| 09/18/2026 11:54 | 129 | 337.50 |
| 09/18/2026 11:54 | 40 | 337.50 |
| 09/18/2026 11:54 | 372 | 337.50 |
| 09/18/2026 11:54 | 129 | 337.50 |
| 09/18/2026 11:54 | 207 | 337.50 |
| 09/18/2026 11:54 | 240 | 337.50 |
| 09/18/2026 11:54 | 320 | 337.60 |
| 09/18/2026 11:54 | 310 | 337.60 |
| 09/18/2026 11:54 | 135 | 337.60 |
| 09/18/2026 11:54 | 231 | 337.60 |
| 09/18/2026 11:54 | 96 | 337.60 |
| 09/18/2026 11:54 | 80 | 337.60 |
| 09/18/2026 11:54 | 80 | 337.70 |
| 09/18/2026 11:54 | 52 | 337.70 |
| 09/18/2026 11:54 | 19 | 337.70 |
| 09/18/2026 11:54 | 193 | 337.70 |
| 09/18/2026 11:54 | 706 | 337.70 |
| 09/18/2026 11:54 | 177 | 337.80 |
| 09/18/2026 11:54 | 65 | 337.70 |
| 09/18/2026 11:54 | 111 | 337.70 |
| 09/18/2026 11:54 | 86 | 337.70 |
| 09/18/2026 11:54 | 237 | 337.70 |
| 09/18/2026 11:54 | 7 | 337.70 |
| 09/18/2026 11:54 | 96 | 337.60 |
| 09/18/2026 11:54 | 202 | 337.70 |
| 09/18/2026 11:54 | 119 | 337.70 |
| 09/18/2026 11:54 | 2 | 337.70 |
| 09/18/2026 11:54 | 31 | 337.70 |
| 09/18/2026 11:54 | 31 | 337.70 |
| 09/18/2026 11:54 | 15 | 337.70 |
| 09/18/2026 11:54 | 16 | 337.70 |
| 09/18/2026 11:54 | 195 | 337.70 |
| 09/18/2026 11:54 | 251 | 337.70 |
| 09/18/2026 11:54 | 33 | 337.70 |
| 09/18/2026 11:54 | 14 | 337.70 |
| 09/18/2026 11:54 | 93 | 337.70 |
| 09/18/2026 11:54 | 38 | 337.70 |
| 09/18/2026 11:54 | 210 | 337.70 |
| 09/18/2026 11:54 | 129 | 337.60 |
| 09/18/2026 11:54 | 140 | 337.60 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 129 | 337.60 |
| 09/18/2026 11:54 | 194 | 337.60 |
| 09/18/2026 11:54 | 381 | 337.50 |
| 09/18/2026 11:54 | 224 | 337.50 |
| 09/18/2026 11:54 | 135 | 337.50 |
| 09/18/2026 11:54 | 100 | 337.60 |
| 09/18/2026 11:54 | 140 | 337.60 |
| 09/18/2026 11:54 | 240 | 337.60 |
| 09/18/2026 11:54 | 240 | 337.60 |
| 09/18/2026 11:54 | 195 | 337.60 |
| 09/18/2026 11:54 | 118 | 337.60 |
| 09/18/2026 11:54 | 129 | 337.60 |
| 09/18/2026 11:54 | 588 | 337.60 |
| 09/18/2026 11:54 | 15 | 337.60 |
| 09/18/2026 11:54 | 60 | 337.60 |
| 09/18/2026 11:54 | 318 | 337.60 |
| 09/18/2026 11:54 | 2 | 337.60 |
| 09/18/2026 11:54 | 183 | 337.60 |
| 09/18/2026 11:54 | 318 | 337.70 |
| 09/18/2026 11:54 | 62 | 337.65 |
| 09/18/2026 11:54 | 140 | 337.70 |
| 09/18/2026 11:54 | 83 | 337.70 |
| 09/18/2026 11:54 | 100 | 337.70 |
| 09/18/2026 11:54 | 140 | 337.70 |
| 09/18/2026 11:54 | 30 | 337.70 |
| 09/18/2026 11:54 | 51 | 337.80 |
| 09/18/2026 11:54 | 21 | 337.80 |
| 09/18/2026 11:54 | 200 | 337.90 |
| 09/18/2026 11:54 | 100 | 337.90 |
| 09/18/2026 11:54 | 146 | 337.80 |
| 09/18/2026 11:54 | 197 | 337.80 |
| 09/18/2026 11:54 | 245 | 337.80 |
| 09/18/2026 11:54 | 177 | 337.70 |
| 09/18/2026 11:54 | 212 | 337.70 |
| 09/18/2026 11:54 | 96 | 337.70 |
| 09/18/2026 11:54 | 199 | 337.90 |
| 09/18/2026 11:54 | 193 | 337.90 |
| 09/18/2026 11:54 | 663 | 337.80 |
| 09/18/2026 11:54 | 43 | 337.80 |
| 09/18/2026 11:54 | 26 | 337.80 |
| 09/18/2026 11:54 | 16 | 337.90 |
| 09/18/2026 11:54 | 196 | 337.90 |
| 09/18/2026 11:54 | 116 | 337.80 |
| 09/18/2026 11:54 | 130 | 337.80 |
| 09/18/2026 11:54 | 47 | 337.80 |
| 09/18/2026 11:54 | 29 | 337.80 |
| 09/18/2026 11:54 | 64 | 337.80 |
| 09/18/2026 11:54 | 244 | 337.80 |
| 09/18/2026 11:54 | 4 | 337.80 |
| 09/18/2026 11:54 | 3 | 337.70 |
| 09/18/2026 11:54 | 79 | 337.70 |
| 09/18/2026 11:54 | 40 | 337.70 |
| 09/18/2026 11:54 | 39 | 337.70 |
| 09/18/2026 11:54 | 101 | 337.70 |
| 09/18/2026 11:54 | 326 | 337.70 |
| 09/18/2026 11:54 | 56 | 337.90 |
| 09/18/2026 11:54 | 19 | 337.90 |
| 09/18/2026 11:53 | 160 | 337.80 |
| 09/18/2026 11:53 | 35 | 337.80 |
| 09/18/2026 11:53 | 76 | 337.80 |
| 09/18/2026 11:53 | 170 | 337.80 |
| 09/18/2026 11:53 | 107 | 337.80 |
| 09/18/2026 11:53 | 93 | 337.80 |
| 09/18/2026 11:53 | 247 | 337.80 |
| 09/18/2026 11:53 | 96 | 337.70 |
| 09/18/2026 11:53 | 198 | 337.90 |
| 09/18/2026 11:53 | 43 | 337.90 |
| 09/18/2026 11:53 | 156 | 337.80 |
| 09/18/2026 11:53 | 176 | 337.80 |
| 09/18/2026 11:53 | 193 | 337.80 |
| 09/18/2026 11:53 | 16 | 337.80 |
| 09/18/2026 11:53 | 706 | 337.80 |
| 09/18/2026 11:53 | 245 | 337.90 |
| 09/18/2026 11:53 | 47 | 337.90 |
| 09/18/2026 11:53 | 34 | 337.80 |
| 09/18/2026 11:53 | 59 | 337.80 |
| 09/18/2026 11:53 | 41 | 337.80 |
| 09/18/2026 11:53 | 206 | 337.80 |
| 09/18/2026 11:53 | 1 | 337.70 |
| 09/18/2026 11:53 | 91 | 337.70 |
| 09/18/2026 11:53 | 127 | 337.70 |
| 09/18/2026 11:53 | 43 | 337.70 |
| 09/18/2026 11:53 | 102 | 337.70 |
| 09/18/2026 11:53 | 40 | 337.70 |
| 09/18/2026 11:53 | 150 | 337.70 |
| 09/18/2026 11:53 | 51 | 337.80 |
| 09/18/2026 11:53 | 20 | 337.80 |
| 09/18/2026 11:53 | 92 | 337.80 |
| 09/18/2026 11:53 | 107 | 337.80 |
| 09/18/2026 11:53 | 247 | 337.80 |
| 09/18/2026 11:53 | 29 | 337.80 |
| 09/18/2026 11:53 | 170 | 337.80 |
| 09/18/2026 11:53 | 8 | 337.80 |
| 09/18/2026 11:53 | � | 337.80 |
| 09/18/2026 11:53 | � | 337.70 |
| 09/18/2026 11:53 | 142 | 337.80 |
| 09/18/2026 11:53 | 96 | 337.70 |
| 09/18/2026 11:53 | 198 | 337.80 |
| 09/18/2026 11:53 | 197 | 337.80 |
| 09/18/2026 11:53 | 170 | 337.70 |
| 09/18/2026 11:53 | 176 | 337.70 |
| 09/18/2026 11:53 | 216 | 337.70 |
| 09/18/2026 11:53 | 192 | 337.90 |
| 09/18/2026 11:53 | 16 | 337.90 |
| 09/18/2026 11:53 | 249 | 337.90 |
| 09/18/2026 11:53 | 47 | 337.90 |
| 09/18/2026 11:53 | 93 | 337.90 |
| 09/18/2026 11:53 | 706 | 337.80 |
| 09/18/2026 11:53 | 37 | 337.80 |
| 09/18/2026 11:53 | 206 | 337.80 |
| 09/18/2026 11:53 | 2 | 337.70 |
| 09/18/2026 11:53 | 9 | 337.70 |
| 09/18/2026 11:53 | 161 | 337.70 |
| 09/18/2026 11:53 | 439 | 337.70 |
| 09/18/2026 11:53 | 19 | 337.80 |
| 09/18/2026 11:53 | 34 | 337.80 |
| 09/18/2026 11:53 | 21 | 337.80 |
| 09/18/2026 11:53 | 155 | 337.80 |
| 09/18/2026 11:53 | 42 | 337.80 |
| 09/18/2026 11:53 | 164 | 337.80 |
| 09/18/2026 11:53 | 84 | 337.80 |
| 09/18/2026 11:53 | 65 | 337.80 |
| 09/18/2026 11:53 | 133 | 337.80 |
| 09/18/2026 11:53 | 163 | 337.80 |
| 09/18/2026 11:53 | 82 | 337.80 |
| 09/18/2026 11:53 | 176 | 337.70 |
| 09/18/2026 11:53 | 217 | 337.70 |
| 09/18/2026 11:53 | 610 | 337.70 |
| 09/18/2026 11:53 | 96 | 337.70 |
| 09/18/2026 11:53 | 62 | 337.80 |
| 09/18/2026 11:53 | 131 | 337.80 |
| 09/18/2026 11:53 | 198 | 337.80 |
| 09/18/2026 11:53 | 107 | 337.80 |
| 09/18/2026 11:53 | 92 | 337.80 |
| 09/18/2026 11:53 | 16 | 337.80 |
| 09/18/2026 11:53 | 214 | 337.80 |
| 09/18/2026 11:53 | 30 | 337.80 |
| 09/18/2026 11:53 | 47 | 337.80 |
| 09/18/2026 11:53 | 93 | 337.80 |
| 09/18/2026 11:53 | 22 | 337.80 |
| 09/18/2026 11:53 | 226 | 337.70 |
| 09/18/2026 11:53 | 2 | 337.70 |
| 09/18/2026 11:53 | 7 | 337.70 |
| 09/18/2026 11:53 | 170 | 337.70 |
| 09/18/2026 11:53 | 56 | 337.70 |
| 09/18/2026 11:53 | 19 | 337.80 |
| 09/18/2026 11:53 | 196 | 337.80 |
| 09/18/2026 11:53 | 93 | 337.80 |
| 09/18/2026 11:53 | 156 | 337.80 |
| 09/18/2026 11:53 | 55 | 337.70 |
| 09/18/2026 11:53 | 144 | 337.70 |
| 09/18/2026 11:53 | 80 | 337.70 |
| 09/18/2026 11:53 | 164 | 337.70 |
| 09/18/2026 11:53 | 96 | 337.60 |
| 09/18/2026 11:53 | 60 | 337.70 |
| 09/18/2026 11:53 | 139 | 337.70 |
| 09/18/2026 11:53 | 52 | 337.80 |
| 09/18/2026 11:53 | 139 | 337.70 |
| 09/18/2026 11:53 | 601 | 337.70 |
| 09/18/2026 11:53 | 105 | 337.70 |
| 09/18/2026 11:53 | 200 | 337.70 |
| 09/18/2026 11:53 | 16 | 337.70 |
| 09/18/2026 11:53 | 213 | 337.70 |
| 09/18/2026 11:53 | 2 | 337.70 |
| 09/18/2026 11:53 | 35 | 337.70 |
| 09/18/2026 11:53 | 47 | 337.70 |
| 09/18/2026 11:53 | 93 | 337.70 |
| 09/18/2026 11:53 | 31 | 337.70 |
| 09/18/2026 11:53 | 211 | 337.70 |
| 09/18/2026 11:53 | 238 | 337.60 |
| 09/18/2026 11:53 | 237 | 337.60 |
| 09/18/2026 11:53 | 145 | 337.60 |
| 09/18/2026 11:53 | 175 | 337.60 |
| 09/18/2026 11:53 | 425 | 337.60 |
| 09/18/2026 11:53 | 22 | 337.60 |
| 09/18/2026 11:53 | 105 | 337.60 |
| 09/18/2026 11:53 | 4 | 337.60 |
| 09/18/2026 11:53 | 176 | 337.70 |
| 09/18/2026 11:53 | 52 | 337.80 |
| 09/18/2026 11:53 | 20 | 337.80 |
| 09/18/2026 11:52 | 195 | 337.80 |
| 09/18/2026 11:52 | 246 | 337.80 |
| 09/18/2026 11:52 | 16 | 337.80 |
| 09/18/2026 11:52 | 46 | 337.80 |
| 09/18/2026 11:52 | 148 | 337.80 |
| 09/18/2026 11:52 | 218 | 337.80 |
| 09/18/2026 11:52 | 25 | 337.80 |
| 09/18/2026 11:52 | 47 | 337.80 |
| 09/18/2026 11:52 | 96 | 337.60 |
| 09/18/2026 11:52 | 198 | 337.80 |
| 09/18/2026 11:52 | 199 | 337.80 |
| 09/18/2026 11:52 | 93 | 337.80 |
| 09/18/2026 11:52 | 199 | 337.80 |
| 09/18/2026 11:52 | 47 | 337.80 |
| 09/18/2026 11:52 | 200 | 337.80 |
| 09/18/2026 11:52 | 433 | 337.70 |
| 09/18/2026 11:52 | 273 | 337.70 |
| 09/18/2026 11:52 | 18 | 337.80 |
| 09/18/2026 11:52 | 2 | 337.70 |
| 09/18/2026 11:52 | 206 | 337.70 |
| 09/18/2026 11:52 | 23 | 337.70 |
| 09/18/2026 11:52 | 176 | 337.60 |
| 09/18/2026 11:52 | 55 | 337.70 |
| 09/18/2026 11:52 | 20 | 337.70 |
| 09/18/2026 11:52 | 194 | 337.70 |
| 09/18/2026 11:52 | 235 | 337.70 |
| 09/18/2026 11:52 | 9 | 337.70 |
| 09/18/2026 11:52 | 183 | 337.70 |
| 09/18/2026 11:52 | 15 | 337.60 |
| 09/18/2026 11:52 | 706 | 337.60 |
| 09/18/2026 11:52 | 16 | 337.70 |
| 09/18/2026 11:52 | 33 | 337.70 |
| 09/18/2026 11:52 | 213 | 337.70 |
| 09/18/2026 11:52 | 96 | 337.50 |
| 09/18/2026 11:52 | 47 | 337.70 |
| 09/18/2026 11:52 | 195 | 337.70 |
| 09/18/2026 11:52 | 85 | 337.70 |
| 09/18/2026 11:52 | 3 | 337.60 |
| 09/18/2026 11:52 | 111 | 337.60 |
| 09/18/2026 11:52 | 93 | 337.60 |
| 09/18/2026 11:52 | 2 | 337.60 |
| 09/18/2026 11:52 | 155 | 337.60 |
| 09/18/2026 11:52 | 42 | 337.60 |
| 09/18/2026 11:52 | 141 | 337.60 |
| 09/18/2026 11:52 | 104 | 337.60 |
| 09/18/2026 11:52 | 50 | 337.60 |
| 09/18/2026 11:52 | 200 | 337.60 |
| 09/18/2026 11:52 | 52 | 337.50 |
| 09/18/2026 11:52 | 20 | 337.60 |
| 09/18/2026 11:52 | 200 | 337.60 |
| 09/18/2026 11:52 | 11 | 337.50 |
| 09/18/2026 11:52 | 239 | 337.50 |
| 09/18/2026 11:52 | 193 | 337.60 |
| 09/18/2026 11:52 | 16 | 337.50 |
| 09/18/2026 11:52 | 44 | 337.60 |
| 09/18/2026 11:52 | 200 | 337.60 |
| 09/18/2026 11:52 | � | 337.60 |
| 09/18/2026 11:52 | � | 337.50 |
| 09/18/2026 11:52 | 6 | 337.60 |
| 09/18/2026 11:52 | 190 | 337.50 |
| 09/18/2026 11:52 | 96 | 337.40 |
| 09/18/2026 11:52 | 51 | 337.60 |
| 09/18/2026 11:52 | 149 | 337.60 |
| 09/18/2026 11:52 | 47 | 337.50 |
| 09/18/2026 11:52 | 51 | 337.60 |
| 09/18/2026 11:52 | 145 | 337.50 |
| 09/18/2026 11:52 | 176 | 337.50 |
| 09/18/2026 11:52 | 183 | 337.50 |
| 09/18/2026 11:52 | 706 | 337.50 |
| 09/18/2026 11:52 | 125 | 337.60 |
| 09/18/2026 11:52 | 125 | 337.60 |
| 09/18/2026 11:52 | 93 | 337.60 |
| 09/18/2026 11:52 | 49 | 337.50 |
| 09/18/2026 11:52 | 35 | 337.50 |
| 09/18/2026 11:52 | 206 | 337.50 |
| 09/18/2026 11:52 | 1 | 337.40 |
| 09/18/2026 11:52 | 206 | 337.40 |
| 09/18/2026 11:52 | 525 | 337.40 |
| 09/18/2026 11:52 | 80 | 337.30 |
| 09/18/2026 11:52 | 24 | 337.30 |
| 09/18/2026 11:52 | 153 | 337.30 |
| 09/18/2026 11:52 | 49 | 337.30 |
| 09/18/2026 11:52 | 21 | 337.40 |
| 09/18/2026 11:52 | 178 | 337.30 |
| 09/18/2026 11:52 | 16 | 337.30 |
| 09/18/2026 11:52 | 246 | 337.40 |
| 09/18/2026 11:52 | 195 | 337.40 |
| 09/18/2026 11:52 | 12 | 337.40 |
| 09/18/2026 11:52 | 230 | 337.40 |
| 09/18/2026 11:52 | 16 | 337.40 |
| 09/18/2026 11:52 | 96 | 337.20 |
| 09/18/2026 11:52 | 199 | 337.40 |
| 09/18/2026 11:52 | 143 | 337.40 |
| 09/18/2026 11:52 | 58 | 337.40 |
| 09/18/2026 11:52 | 47 | 337.40 |
| 09/18/2026 11:52 | 67 | 337.30 |
| 09/18/2026 11:52 | 115 | 337.40 |
| 09/18/2026 11:52 | 79 | 337.40 |
| 09/18/2026 11:52 | 2 | 337.40 |
| 09/18/2026 11:52 | 204 | 337.40 |
| 09/18/2026 11:52 | 1 | 337.40 |
| 09/18/2026 11:52 | 45 | 337.30 |
| 09/18/2026 11:52 | 93 | 337.30 |
| 09/18/2026 11:52 | 706 | 337.30 |
| 09/18/2026 11:52 | 210 | 337.40 |
| 09/18/2026 11:52 | 35 | 337.40 |
| 09/18/2026 11:52 | 2 | 337.30 |
| 09/18/2026 11:52 | 20 | 337.20 |
| 09/18/2026 11:52 | 16 | 337.30 |
| 09/18/2026 11:52 | 318 | 337.30 |
| 09/18/2026 11:52 | 2 | 337.30 |
| 09/18/2026 11:52 | 210 | 337.30 |
| 09/18/2026 11:52 | 200 | 337.40 |
| 09/18/2026 11:52 | 385 | 337.40 |
| 09/18/2026 11:52 | 104 | 337.40 |
| 09/18/2026 11:52 | 100 | 337.40 |
| 09/18/2026 11:52 | 100 | 337.40 |
| 09/18/2026 11:52 | 16 | 337.60 |
| 09/18/2026 11:52 | 39 | 337.50 |
| 09/18/2026 11:51 | 19 | 337.55 |
| 09/18/2026 11:51 | 152 | 337.60 |
| 09/18/2026 11:51 | 45 | 337.60 |
| 09/18/2026 11:51 | 248 | 337.60 |
| 09/18/2026 11:51 | 197 | 337.60 |
| 09/18/2026 11:51 | 397 | 337.50 |
| 09/18/2026 11:51 | 610 | 337.50 |
| 09/18/2026 11:51 | 48 | 337.60 |
| 09/18/2026 11:51 | 200 | 337.60 |
| 09/18/2026 11:51 | 16 | 337.60 |
| 09/18/2026 11:51 | 96 | 337.50 |
| 09/18/2026 11:51 | 40 | 337.60 |
| 09/18/2026 11:51 | 158 | 337.60 |
| 09/18/2026 11:51 | 24 | 337.60 |
| 09/18/2026 11:51 | 175 | 337.60 |
| 09/18/2026 11:51 | 47 | 337.60 |
| 09/18/2026 11:51 | 194 | 337.60 |
| 09/18/2026 11:51 | 9 | 337.60 |
| 09/18/2026 11:51 | 32 | 337.60 |
| 09/18/2026 11:51 | 200 | 337.60 |
| 09/18/2026 11:51 | 93 | 337.60 |
| 09/18/2026 11:51 | 13 | 337.50 |
| 09/18/2026 11:51 | 233 | 337.50 |
| 09/18/2026 11:51 | 2 | 337.50 |
| 09/18/2026 11:51 | 239 | 337.40 |
| 09/18/2026 11:51 | 227 | 337.40 |
| 09/18/2026 11:51 | 210 | 337.40 |
| 09/18/2026 11:51 | 176 | 337.40 |
| 09/18/2026 11:51 | 129 | 337.40 |
| 09/18/2026 11:51 | 200 | 337.40 |
| 09/18/2026 11:51 | 583 | 337.40 |
| 09/18/2026 11:51 | 136 | 337.40 |
| 09/18/2026 11:51 | 5 | 337.40 |
| 09/18/2026 11:51 | 300 | 337.50 |
| 09/18/2026 11:51 | 33 | 337.40 |
| 09/18/2026 11:51 | 68 | 337.50 |
| 09/18/2026 11:51 | 77 | 337.50 |
| 09/18/2026 11:51 | 51 | 337.50 |
| 09/18/2026 11:51 | 20 | 337.50 |
| 09/18/2026 11:51 | 200 | 337.60 |
| 09/18/2026 11:51 | 246 | 337.60 |
| 09/18/2026 11:51 | 17 | 337.60 |
| 09/18/2026 11:51 | 177 | 337.50 |
| 09/18/2026 11:51 | 31 | 337.50 |
| 09/18/2026 11:51 | 105 | 337.50 |
| 09/18/2026 11:51 | 145 | 337.50 |
| 09/18/2026 11:51 | 196 | 337.50 |
| 09/18/2026 11:51 | 241 | 337.50 |
| 09/18/2026 11:51 | 145 | 337.50 |
| 09/18/2026 11:51 | 96 | 337.40 |
| 09/18/2026 11:51 | 6 | 337.60 |
| 09/18/2026 11:51 | 51 | 337.60 |
| 09/18/2026 11:51 | 145 | 337.50 |
| 09/18/2026 11:51 | 56 | 337.60 |
| 09/18/2026 11:51 | 38 | 337.60 |
| 09/18/2026 11:51 | 96 | 337.60 |
| 09/18/2026 11:51 | 100 | 337.50 |
| 09/18/2026 11:51 | 168 | 337.60 |
| 09/18/2026 11:51 | 2 | 337.50 |
| 09/18/2026 11:51 | 23 | 337.50 |
| 09/18/2026 11:51 | 187 | 337.50 |
| 09/18/2026 11:51 | 49 | 337.50 |
| 09/18/2026 11:51 | 197 | 337.50 |
| 09/18/2026 11:51 | 243 | 337.50 |
| 09/18/2026 11:51 | 133 | 337.40 |
| 09/18/2026 11:51 | 319 | 337.40 |
| 09/18/2026 11:51 | 129 | 337.40 |
| 09/18/2026 11:51 | 200 | 337.40 |
| 09/18/2026 11:51 | 127 | 337.40 |
| 09/18/2026 11:51 | 657 | 337.50 |
| 09/18/2026 11:51 | 58 | 337.50 |
| 09/18/2026 11:51 | 7 | 337.50 |
| 09/18/2026 11:51 | 94 | 337.50 |
| 09/18/2026 11:51 | 228 | 337.50 |
| 09/18/2026 11:51 | 59 | 337.50 |
| 09/18/2026 11:51 | 129 | 337.50 |
| 09/18/2026 11:51 | 183 | 337.50 |
| 09/18/2026 11:51 | 130 | 337.60 |
| 09/18/2026 11:51 | 106 | 337.60 |
| 09/18/2026 11:51 | 39 | 337.60 |
| 09/18/2026 11:51 | 48 | 337.70 |
| 09/18/2026 11:51 | 10 | 337.70 |
| 09/18/2026 11:51 | 21 | 337.70 |
| 09/18/2026 11:51 | 194 | 337.70 |
| 09/18/2026 11:51 | 485 | 337.70 |
| 09/18/2026 11:51 | 236 | 337.70 |
| 09/18/2026 11:51 | 8 | 337.70 |
| 09/18/2026 11:51 | 197 | 337.70 |
| 09/18/2026 11:51 | 125 | 337.70 |
| 09/18/2026 11:51 | 118 | 337.70 |
| 09/18/2026 11:51 | 31 | 337.70 |
| 09/18/2026 11:51 | 96 | 337.60 |
| 09/18/2026 11:51 | 57 | 337.70 |
| 09/18/2026 11:51 | 142 | 337.70 |
| 09/18/2026 11:51 | 32 | 337.70 |
| 09/18/2026 11:51 | 156 | 337.70 |
| 09/18/2026 11:51 | 10 | 337.70 |
| 09/18/2026 11:51 | 93 | 337.70 |
| 09/18/2026 11:51 | 197 | 337.70 |
| 09/18/2026 11:51 | 247 | 337.70 |
| 09/18/2026 11:51 | 187 | 337.70 |
| 09/18/2026 11:51 | 41 | 337.70 |
| 09/18/2026 11:51 | 1 | 337.60 |
| 09/18/2026 11:51 | 3 | 337.60 |
| 09/18/2026 11:51 | 206 | 337.60 |
| 09/18/2026 11:51 | 200 | 337.50 |
| 09/18/2026 11:51 | 582 | 337.60 |
| 09/18/2026 11:51 | 106 | 337.60 |
| 09/18/2026 11:51 | 40 | 337.60 |
| 09/18/2026 11:51 | 12 | 337.50 |
| 09/18/2026 11:51 | 100 | 337.50 |
| 09/18/2026 11:51 | 588 | 337.50 |
| 09/18/2026 11:51 | 100 | 337.50 |
| 09/18/2026 11:51 | 100 | 337.50 |
| 09/18/2026 11:51 | 206 | 337.50 |
| 09/18/2026 11:51 | 244 | 337.50 |
| 09/18/2026 11:51 | 100 | 337.50 |
| 09/18/2026 11:51 | 52 | 337.50 |
| 09/18/2026 11:51 | 19 | 337.50 |
| 09/18/2026 11:51 | 193 | 337.50 |
| 09/18/2026 11:51 | 246 | 337.50 |
| 09/18/2026 11:51 | 197 | 337.50 |
| 09/18/2026 11:51 | 248 | 337.50 |
| 09/18/2026 11:51 | 31 | 337.50 |
| 09/18/2026 11:51 | 199 | 337.50 |
| 09/18/2026 11:51 | 96 | 337.40 |
| 09/18/2026 11:51 | 195 | 337.50 |
| 09/18/2026 11:51 | 94 | 337.50 |
| 09/18/2026 11:51 | 182 | 337.50 |
| 09/18/2026 11:51 | 19 | 337.50 |
| 09/18/2026 11:51 | 81 | 337.50 |
| 09/18/2026 11:51 | 163 | 337.50 |
| 09/18/2026 11:51 | 187 | 337.50 |
| 09/18/2026 11:51 | 79 | 337.40 |
| 09/18/2026 11:51 | 127 | 337.40 |
| 09/18/2026 11:51 | 1 | 337.40 |
| 09/18/2026 11:51 | 172 | 337.40 |
| 09/18/2026 11:51 | 33 | 337.40 |
| 09/18/2026 11:51 | 67 | 337.40 |
| 09/18/2026 11:51 | 121 | 337.40 |
| 09/18/2026 11:51 | 126 | 337.40 |
| 09/18/2026 11:51 | 137 | 337.30 |
| 09/18/2026 11:51 | 441 | 337.30 |
| 09/18/2026 11:51 | 206 | 337.30 |
| 09/18/2026 11:51 | 236 | 337.30 |
| 09/18/2026 11:51 | 15 | 337.20 |
| 09/18/2026 11:51 | 197 | 337.20 |
| 09/18/2026 11:51 | 59 | 337.20 |
| 09/18/2026 11:51 | 167 | 337.20 |
| 09/18/2026 11:51 | 170 | 337.20 |
| 09/18/2026 11:51 | 331 | 337.20 |
| 09/18/2026 11:51 | 210 | 337.20 |
| 09/18/2026 11:51 | 234 | 337.30 |
| 09/18/2026 11:51 | 116 | 337.30 |
| 09/18/2026 11:51 | 235 | 337.30 |
| 09/18/2026 11:51 | 217 | 337.30 |
| 09/18/2026 11:51 | 190 | 337.30 |
| 09/18/2026 11:51 | 122 | 337.40 |
| 09/18/2026 11:51 | 363 | 337.40 |
| 09/18/2026 11:51 | 50 | 337.45 |
| 09/18/2026 11:51 | 21 | 337.50 |
| 09/18/2026 11:50 | 60 | 337.50 |
| 09/18/2026 11:50 | 22 | 337.40 |
| 09/18/2026 11:50 | 2 | 337.40 |
| 09/18/2026 11:50 | 116 | 337.40 |
| 09/18/2026 11:50 | 90 | 337.40 |
| 09/18/2026 11:50 | 159 | 337.40 |
| 09/18/2026 11:50 | 5 | 337.40 |
| 09/18/2026 11:50 | 188 | 337.40 |
| 09/18/2026 11:50 | 143 | 337.40 |
| 09/18/2026 11:50 | 100 | 337.40 |
| 09/18/2026 11:50 | 31 | 337.40 |
| 09/18/2026 11:50 | 96 | 337.30 |
| 09/18/2026 11:50 | 198 | 337.40 |
| 09/18/2026 11:50 | 198 | 337.40 |
| 09/18/2026 11:50 | 93 | 337.40 |
| 09/18/2026 11:50 | 196 | 337.40 |
| 09/18/2026 11:50 | 248 | 337.40 |
| 09/18/2026 11:50 | 187 | 337.40 |
| 09/18/2026 11:50 | 147 | 337.40 |
| 09/18/2026 11:50 | 98 | 337.40 |
| 09/18/2026 11:50 | 41 | 337.30 |
| 09/18/2026 11:50 | 145 | 337.30 |
| 09/18/2026 11:50 | 129 | 337.30 |
| 09/18/2026 11:50 | 118 | 337.20 |
| 09/18/2026 11:50 | 206 | 337.20 |
| 09/18/2026 11:50 | 839 | 337.20 |
| 09/18/2026 11:50 | 582 | 337.20 |
| 09/18/2026 11:50 | 145 | 337.20 |
| 09/18/2026 11:50 | 55 | 337.20 |
| 09/18/2026 11:50 | 19 | 337.20 |
| 09/18/2026 11:50 | 196 | 337.20 |
| 09/18/2026 11:50 | 247 | 337.20 |
| 09/18/2026 11:50 | 197 | 337.20 |
| 09/18/2026 11:50 | 31 | 337.20 |
| 09/18/2026 11:50 | 244 | 337.20 |
| 09/18/2026 11:50 | 96 | 337.10 |
| 09/18/2026 11:50 | 196 | 337.20 |
| 09/18/2026 11:50 | 201 | 337.20 |
| 09/18/2026 11:50 | 94 | 337.20 |
| 09/18/2026 11:50 | 195 | 337.20 |
| 09/18/2026 11:50 | 245 | 337.20 |
| 09/18/2026 11:50 | 187 | 337.20 |
| 09/18/2026 11:50 | 249 | 337.20 |
| 09/18/2026 11:50 | 2 | 337.10 |
| 09/18/2026 11:50 | 206 | 337.10 |
| 09/18/2026 11:50 | 51 | 337.10 |
| 09/18/2026 11:50 | 21 | 337.10 |
| 09/18/2026 11:50 | 195 | 337.10 |
| 09/18/2026 11:50 | 79 | 337.10 |
| 09/18/2026 11:50 | 169 | 337.10 |
| 09/18/2026 11:50 | 101 | 337.10 |
| 09/18/2026 11:50 | 99 | 337.10 |
| 09/18/2026 11:50 | 15 | 337.10 |
| 09/18/2026 11:50 | 230 | 337.10 |
| 09/18/2026 11:50 | 31 | 337.00 |
| 09/18/2026 11:50 | 96 | 336.90 |
| 09/18/2026 11:50 | 196 | 337.10 |
| 09/18/2026 11:50 | 162 | 337.10 |
| 09/18/2026 11:50 | 34 | 337.10 |
| 09/18/2026 11:50 | 93 | 337.10 |
| 09/18/2026 11:50 | 83 | 337.10 |
| 09/18/2026 11:50 | 105 | 337.10 |
| 09/18/2026 11:50 | 10 | 337.10 |
| 09/18/2026 11:50 | 196 | 337.10 |
| 09/18/2026 11:50 | 47 | 337.10 |
| 09/18/2026 11:50 | 187 | 337.10 |
| 09/18/2026 11:50 | 145 | 337.00 |
| 09/18/2026 11:50 | 582 | 337.00 |
| 09/18/2026 11:50 | 25 | 337.00 |
| 09/18/2026 11:50 | 224 | 337.00 |
| 09/18/2026 11:50 | 3 | 336.90 |
| 09/18/2026 11:50 | 183 | 336.90 |
| 09/18/2026 11:50 | 1 | 336.80 |
| 09/18/2026 11:50 | 196 | 337.00 |
| 09/18/2026 11:50 | 155 | 336.90 |
| 09/18/2026 11:50 | 125 | 336.90 |
| 09/18/2026 11:50 | 133 | 336.90 |
| 09/18/2026 11:50 | 214 | 337.00 |
| 09/18/2026 11:50 | 34 | 337.10 |
| 09/18/2026 11:50 | 213 | 337.10 |
| 09/18/2026 11:50 | 196 | 337.10 |
| 09/18/2026 11:50 | 180 | 337.10 |
| 09/18/2026 11:50 | 64 | 337.00 |
| 09/18/2026 11:50 | 32 | 337.00 |
| 09/18/2026 11:50 | 195 | 337.10 |
| 09/18/2026 11:50 | 96 | 337.10 |
| 09/18/2026 11:50 | 203 | 337.00 |
| 09/18/2026 11:50 | 381 | 337.00 |
| 09/18/2026 11:50 | 218 | 337.00 |
| 09/18/2026 11:50 | 195 | 337.10 |
| 09/18/2026 11:50 | 151 | 337.00 |
| 09/18/2026 11:50 | 151 | 337.00 |
| 09/18/2026 11:50 | 42 | 337.00 |
| 09/18/2026 11:50 | 199 | 337.00 |
| 09/18/2026 11:50 | 51 | 337.00 |
| 09/18/2026 11:50 | 243 | 337.00 |
| 09/18/2026 11:50 | 87 | 337.00 |
| 09/18/2026 11:50 | 42 | 337.00 |
| 09/18/2026 11:50 | 150 | 337.00 |
| 09/18/2026 11:50 | 56 | 337.00 |
| 09/18/2026 11:50 | 20 | 337.00 |
| 09/18/2026 11:50 | 133 | 337.00 |
| 09/18/2026 11:50 | 190 | 337.00 |
| 09/18/2026 11:50 | 230 | 337.00 |
| 09/18/2026 11:50 | 300 | 337.00 |
| 09/18/2026 11:50 | 467 | 337.00 |
| 09/18/2026 11:50 | 206 | 337.00 |
| 09/18/2026 11:50 | 588 | 337.00 |
| 09/18/2026 11:50 | 226 | 337.00 |
| 09/18/2026 11:50 | 133 | 337.00 |
| 09/18/2026 11:50 | 102 | 336.90 |
| 09/18/2026 11:50 | 150 | 336.90 |
| 09/18/2026 11:50 | 41 | 336.90 |
| 09/18/2026 11:50 | 471 | 337.00 |
| 09/18/2026 11:50 | 100 | 337.00 |
| 09/18/2026 11:50 | 214 | 337.00 |
| 09/18/2026 11:50 | 239 | 337.00 |
| 09/18/2026 11:50 | 133 | 337.00 |
| 09/18/2026 11:50 | 50 | 337.00 |
| 09/18/2026 11:50 | 21 | 336.90 |
| 09/18/2026 11:50 | 210 | 336.90 |
| 09/18/2026 11:50 | 241 | 336.90 |
| 09/18/2026 11:50 | 241 | 336.90 |
| 09/18/2026 11:50 | 152 | 337.00 |
| 09/18/2026 11:50 | 77 | 337.00 |
| 09/18/2026 11:50 | 27 | 337.00 |
| 09/18/2026 11:49 | 193 | 337.00 |
| 09/18/2026 11:49 | 19 | 337.00 |
| 09/18/2026 11:49 | 30 | 337.00 |
| 09/18/2026 11:49 | 13 | 337.00 |
| 09/18/2026 11:49 | 5 | 337.00 |
| 09/18/2026 11:49 | 563 | 337.00 |
| 09/18/2026 11:49 | 13 | 337.10 |
| 09/18/2026 11:49 | 232 | 337.10 |
| 09/18/2026 11:49 | 2 | 337.00 |
| 09/18/2026 11:49 | 195 | 337.00 |
| 09/18/2026 11:49 | 27 | 337.00 |
| 09/18/2026 11:49 | 145 | 337.00 |
| 09/18/2026 11:49 | 76 | 336.90 |
| 09/18/2026 11:49 | 96 | 336.80 |
| 09/18/2026 11:49 | 73 | 336.90 |
| 09/18/2026 11:49 | 42 | 336.90 |
| 09/18/2026 11:49 | 79 | 336.90 |
| 09/18/2026 11:49 | 93 | 336.90 |
| 09/18/2026 11:49 | 201 | 336.90 |
| 09/18/2026 11:49 | 200 | 336.90 |
| 09/18/2026 11:49 | 187 | 336.90 |
| 09/18/2026 11:49 | 247 | 336.90 |
| 09/18/2026 11:49 | 119 | 336.80 |
| 09/18/2026 11:49 | 82 | 336.80 |
| 09/18/2026 11:49 | 5 | 336.80 |
| 09/18/2026 11:49 | 55 | 336.80 |
| 09/18/2026 11:49 | 67 | 336.80 |
| 09/18/2026 11:49 | 10 | 336.80 |
| 09/18/2026 11:49 | 167 | 336.80 |
| 09/18/2026 11:49 | 24 | 336.70 |
| 09/18/2026 11:49 | 10 | 336.70 |
| 09/18/2026 11:49 | 79 | 336.70 |
| 09/18/2026 11:49 | 206 | 336.70 |
| 09/18/2026 11:49 | 217 | 336.70 |
| 09/18/2026 11:49 | 2 | 336.70 |
| 09/18/2026 11:49 | 4 | 336.70 |
| 09/18/2026 11:48 | 145 | 336.60 |
| 09/18/2026 11:48 | 1 | 336.70 |
| 09/18/2026 11:47 | 13 | 336.70 |
| 09/18/2026 11:47 | 190 | 336.70 |
| 09/18/2026 11:47 | 241 | 336.70 |
| 09/18/2026 11:47 | 29 | 336.70 |
| 09/18/2026 11:47 | 171 | 336.70 |
| 09/18/2026 11:47 | 63 | 336.70 |
| 09/18/2026 11:47 | 166 | 336.70 |
| 09/18/2026 11:47 | 59 | 336.70 |
| 09/18/2026 11:47 | 41 | 336.70 |
| 09/18/2026 11:47 | 200 | 336.70 |
| 09/18/2026 11:47 | 13 | 336.60 |
| 09/18/2026 11:47 | 2 | 336.60 |
| 09/18/2026 11:47 | 182 | 336.60 |
| 09/18/2026 11:47 | 133 | 336.60 |
| 09/18/2026 11:46 | 88 | 336.70 |
| 09/18/2026 11:46 | 7 | 336.60 |
| 09/18/2026 11:46 | 199 | 336.60 |
| 09/18/2026 11:46 | 11 | 336.60 |
| 09/18/2026 11:46 | 15 | 336.55 |
| 09/18/2026 11:46 | 3 | 336.60 |
| 09/18/2026 11:46 | 6 | 336.50 |
| 09/18/2026 11:45 | 74 | 336.50 |
| 09/18/2026 11:45 | 184 | 336.50 |
| 09/18/2026 11:45 | 241 | 336.50 |
| 09/18/2026 11:45 | 142 | 336.50 |
| 09/18/2026 11:45 | 97 | 336.50 |
| 09/18/2026 11:45 | 32 | 336.45 |
| 09/18/2026 11:45 | 764 | 336.50 |
| 09/18/2026 11:45 | 205 | 336.50 |
| 09/18/2026 11:45 | 23 | 336.50 |
| 09/18/2026 11:45 | 237 | 336.50 |
| 09/18/2026 11:45 | 183 | 336.50 |
| 09/18/2026 11:45 | 588 | 336.50 |
| 09/18/2026 11:45 | 872 | 336.50 |
| 09/18/2026 11:45 | 28 | 336.50 |
| 09/18/2026 11:45 | 500 | 336.50 |
| 09/18/2026 11:45 | 100 | 336.50 |
| 09/18/2026 11:45 | 25 | 336.50 |
| 09/18/2026 11:45 | 1 | 336.50 |
| 09/18/2026 11:45 | 1 | 336.50 |
| 09/18/2026 11:45 | 2 | 336.50 |
| 09/18/2026 11:45 | 4 | 336.50 |
| 09/18/2026 11:45 | 510 | 336.50 |
| 09/18/2026 11:45 | 1344 | 336.50 |
| 09/18/2026 11:45 | 28 | 336.50 |
| 09/18/2026 11:45 | 579 | 336.50 |
| 09/18/2026 11:45 | 4 | 336.60 |
| 09/18/2026 11:44 | 3 | 336.60 |
| 09/18/2026 11:44 | 181 | 336.60 |
| 09/18/2026 11:44 | 337 | 336.60 |
| 09/18/2026 11:44 | 30 | 336.60 |
| 09/18/2026 11:44 | 3 | 336.60 |
| 09/18/2026 11:44 | 26 | 336.60 |
| 09/18/2026 11:44 | 87 | 336.70 |
| 09/18/2026 11:44 | 183 | 336.70 |
| 09/18/2026 11:43 | 1 | 336.80 |
| 09/18/2026 11:43 | 96 | 336.70 |
| 09/18/2026 11:43 | 4 | 336.70 |
| 09/18/2026 11:42 | 4 | 336.60 |
| 09/18/2026 11:42 | 3 | 336.60 |
| 09/18/2026 11:42 | 5 | 336.60 |
| 09/18/2026 11:42 | 2 | 336.70 |
| 09/18/2026 11:42 | 1 | 336.70 |
| 09/18/2026 11:42 | 3 | 336.80 |
| 09/18/2026 11:42 | 183 | 336.70 |
| 09/18/2026 11:42 | 6 | 336.70 |
| 09/18/2026 11:42 | 208 | 336.80 |
| 09/18/2026 11:42 | 87 | 336.80 |
| 09/18/2026 11:42 | 183 | 336.80 |
| 09/18/2026 11:41 | 147 | 336.80 |
| 09/18/2026 11:41 | 57 | 336.75 |
| 09/18/2026 11:41 | 237 | 336.70 |
| 09/18/2026 11:41 | 1500 | 336.70 |
| 09/18/2026 11:41 | 1066 | 336.70 |
| 09/18/2026 11:41 | 105 | 336.70 |
| 09/18/2026 11:41 | 55 | 336.70 |
| 09/18/2026 11:41 | 879 | 336.70 |
| 09/18/2026 11:41 | 2 | 336.70 |
| 09/18/2026 11:41 | 1 | 336.70 |
| 09/18/2026 11:41 | 7795 | 336.80 |
| 09/18/2026 11:41 | 560 | 336.80 |
| 09/18/2026 11:41 | 42 | 336.80 |
| 09/18/2026 11:41 | 146 | 336.80 |
| 09/18/2026 11:41 | 119 | 336.80 |
| 09/18/2026 11:41 | 470 | 336.80 |
| 09/18/2026 11:41 | 588 | 336.80 |
| 09/18/2026 11:41 | 23 | 336.80 |
| 09/18/2026 11:41 | 227 | 336.80 |
| 09/18/2026 11:41 | 30 | 336.80 |
| 09/18/2026 11:41 | 1 | 336.80 |
| 09/18/2026 11:40 | 1 | 336.80 |
| 09/18/2026 11:40 | 29 | 336.90 |
| 09/18/2026 11:40 | 7 | 336.80 |
| 09/18/2026 11:39 | 159 | 336.80 |
| 09/18/2026 11:39 | 90 | 336.80 |
| 09/18/2026 11:39 | 100 | 336.80 |
| 09/18/2026 11:38 | 15 | 336.90 |
| 09/18/2026 11:38 | 96 | 336.90 |
| 09/18/2026 11:38 | 200 | 336.90 |
| 09/18/2026 11:38 | 204 | 336.90 |
| 09/18/2026 11:38 | 1 | 336.90 |
| 09/18/2026 11:38 | 1 | 336.90 |
| 09/18/2026 11:38 | 80 | 336.90 |
| 09/18/2026 11:37 | 3 | 336.90 |
| 09/18/2026 11:37 | 200 | 336.90 |
| 09/18/2026 11:37 | 210 | 337.00 |
| 09/18/2026 11:36 | 141 | 337.00 |
| 09/18/2026 11:36 | 186 | 337.00 |
| 09/18/2026 11:36 | 7 | 337.00 |
| 09/18/2026 11:36 | 2 | 337.00 |
| 09/18/2026 11:36 | 220 | 337.10 |
| 09/18/2026 11:36 | 230 | 337.10 |
| 09/18/2026 11:36 | 620 | 337.10 |
| 09/18/2026 11:36 | 17 | 337.00 |
| 09/18/2026 11:35 | 3 | 337.10 |
| 09/18/2026 11:35 | 127 | 337.10 |
| 09/18/2026 11:35 | 95 | 337.00 |
| 09/18/2026 11:35 | 30 | 337.00 |
| 09/18/2026 11:35 | 137 | 337.00 |
| 09/18/2026 11:34 | 3 | 337.00 |
| 09/18/2026 11:34 | 1 | 337.00 |
| 09/18/2026 11:34 | 28 | 337.00 |
| 09/18/2026 11:34 | 9 | 337.00 |
| 09/18/2026 11:34 | 5 | 337.10 |
| 09/18/2026 11:34 | 32 | 337.10 |
| 09/18/2026 11:33 | 111 | 337.00 |
| 09/18/2026 11:33 | 9 | 337.00 |
| 09/18/2026 11:33 | 1 | 337.10 |
| 09/18/2026 11:33 | 11 | 337.10 |
| 09/18/2026 11:33 | 1 | 337.10 |
| 09/18/2026 11:33 | 15 | 337.10 |
| 09/18/2026 11:32 | 2 | 337.10 |
| 09/18/2026 11:32 | 18 | 337.05 |
| 09/18/2026 11:32 | 86 | 337.00 |
| 09/18/2026 11:32 | 8 | 337.00 |
| 09/18/2026 11:32 | 12 | 337.00 |
| 09/18/2026 11:32 | 1 | 337.00 |
| 09/18/2026 11:32 | 12 | 337.20 |
| 09/18/2026 11:31 | 511 | 337.20 |
| 09/18/2026 11:31 | 186 | 337.20 |
| 09/18/2026 11:31 | 13 | 337.20 |
| 09/18/2026 11:31 | 13 | 337.30 |
| 09/18/2026 11:31 | 5 | 337.30 |
| 09/18/2026 11:31 | 241 | 337.30 |
| 09/18/2026 11:31 | 4 | 337.30 |
| 09/18/2026 11:31 | 1 | 337.30 |
| 09/18/2026 11:30 | 8 | 337.30 |
| 09/18/2026 11:30 | 183 | 337.30 |
| 09/18/2026 11:30 | 8 | 337.30 |
| 09/18/2026 11:30 | 414 | 337.30 |
| 09/18/2026 11:30 | 95 | 337.30 |
| 09/18/2026 11:30 | 228 | 337.30 |
| 09/18/2026 11:30 | 223 | 337.30 |
| 09/18/2026 11:30 | 2 | 337.50 |
| 09/18/2026 11:30 | 7 | 337.40 |
| 09/18/2026 11:29 | 662 | 337.50 |
| 09/18/2026 11:29 | 4 | 337.50 |
| 09/18/2026 11:29 | 8 | 337.40 |
| 09/18/2026 11:29 | 176 | 337.40 |
| 09/18/2026 11:29 | 198 | 337.40 |
| 09/18/2026 11:29 | 313 | 337.40 |
| 09/18/2026 11:29 | 231 | 337.40 |
| 09/18/2026 11:29 | 94 | 337.40 |
| 09/18/2026 11:29 | 147 | 337.40 |
| 09/18/2026 11:28 | 2 | 337.30 |
| 09/18/2026 11:28 | 89 | 337.30 |
| 09/18/2026 11:28 | 223 | 337.30 |
| 09/18/2026 11:28 | 149 | 337.30 |
| 09/18/2026 11:28 | 230 | 337.30 |
| 09/18/2026 11:28 | 405 | 337.30 |
| 09/18/2026 11:28 | 238 | 337.30 |
| 09/18/2026 11:28 | 157 | 337.30 |
| 09/18/2026 11:28 | 53 | 337.30 |
| 09/18/2026 11:28 | 235 | 337.30 |
| 09/18/2026 11:28 | 253 | 337.40 |
| 09/18/2026 11:28 | 17 | 337.40 |
| 09/18/2026 11:28 | 1 | 337.50 |
| 09/18/2026 11:27 | 100 | 337.40 |
| 09/18/2026 11:27 | 3 | 337.40 |
| 09/18/2026 11:27 | 78 | 337.40 |
| 09/18/2026 11:27 | 183 | 337.40 |
| 09/18/2026 11:27 | 9 | 337.30 |
| 09/18/2026 11:27 | 69 | 337.40 |
| 09/18/2026 11:27 | 102 | 337.40 |
| 09/18/2026 11:27 | 102 | 337.40 |
| 09/18/2026 11:27 | 102 | 337.40 |
| 09/18/2026 11:27 | 241 | 337.40 |
| 09/18/2026 11:26 | 15 | 337.40 |
| 09/18/2026 11:26 | 31 | 337.35 |
| 09/18/2026 11:26 | 59 | 337.30 |
| 09/18/2026 11:26 | 226 | 337.30 |
| 09/18/2026 11:26 | 24 | 337.40 |
| 09/18/2026 11:26 | 30 | 337.40 |
| 09/18/2026 11:26 | 40 | 337.40 |
| 09/18/2026 11:26 | 9 | 337.40 |
| 09/18/2026 11:26 | 12 | 337.40 |
| 09/18/2026 11:26 | 51 | 337.50 |
| 09/18/2026 11:26 | 393 | 337.50 |
| 09/18/2026 11:26 | 10 | 337.50 |
| 09/18/2026 11:26 | 2 | 337.50 |
| 09/18/2026 11:26 | 510 | 337.50 |
| 09/18/2026 11:26 | 173 | 337.50 |
| 09/18/2026 11:26 | 60 | 337.60 |
| 09/18/2026 11:25 | 3 | 337.50 |
| 09/18/2026 11:25 | 76 | 337.60 |
| 09/18/2026 11:25 | 2 | 337.60 |
| 09/18/2026 11:25 | 586 | 337.60 |
| 09/18/2026 11:25 | 10 | 337.60 |
| 09/18/2026 11:24 | 3 | 337.60 |
| 09/18/2026 11:24 | 5 | 337.70 |
| 09/18/2026 11:23 | 270 | 337.70 |
| 09/18/2026 11:23 | 379 | 337.70 |
| 09/18/2026 11:23 | 97 | 337.70 |
| 09/18/2026 11:23 | 113 | 337.70 |
| 09/18/2026 11:23 | 564 | 337.70 |
| 09/18/2026 11:23 | 440 | 337.70 |
| 09/18/2026 11:23 | 57 | 337.70 |
| 09/18/2026 11:23 | 223 | 337.70 |
| 09/18/2026 11:23 | 11 | 337.70 |
| 09/18/2026 11:23 | 371 | 337.80 |
| 09/18/2026 11:23 | 5 | 337.80 |
| 09/18/2026 11:23 | 4 | 337.80 |
| 09/18/2026 11:23 | 195 | 337.80 |
| 09/18/2026 11:22 | 8 | 337.80 |
| 09/18/2026 11:22 | 146 | 337.80 |
| 09/18/2026 11:20 | 95 | 337.90 |
| 09/18/2026 11:20 | 41 | 337.80 |
| 09/18/2026 11:20 | 28 | 337.80 |
| 09/18/2026 11:20 | 119 | 337.80 |
| 09/18/2026 11:20 | 484 | 337.80 |
| 09/18/2026 11:20 | 234 | 337.80 |
| 09/18/2026 11:20 | 234 | 337.80 |
| 09/18/2026 11:20 | 265 | 337.80 |
| 09/18/2026 11:20 | 30 | 337.80 |
| 09/18/2026 11:19 | 10 | 337.90 |
| 09/18/2026 11:19 | 58 | 337.80 |
| 09/18/2026 11:19 | 183 | 337.80 |
| 09/18/2026 11:19 | 13 | 337.80 |
| 09/18/2026 11:19 | 183 | 337.80 |
| 09/18/2026 11:19 | 241 | 337.80 |
| 09/18/2026 11:19 | 604 | 337.80 |
| 09/18/2026 11:19 | 210 | 337.80 |
| 09/18/2026 11:19 | 259 | 337.80 |
| 09/18/2026 11:19 | 10 | 337.90 |
| 09/18/2026 11:19 | 1 | 337.90 |
| 09/18/2026 11:18 | 192 | 337.80 |
| 09/18/2026 11:18 | 112 | 337.80 |
| 09/18/2026 11:18 | 97 | 337.80 |
| 09/18/2026 11:18 | 7 | 337.80 |
| 09/18/2026 11:18 | 1 | 337.80 |
| 09/18/2026 11:17 | 12 | 337.60 |
| 09/18/2026 11:17 | 90 | 337.60 |
| 09/18/2026 11:17 | 1 | 337.80 |
| 09/18/2026 11:16 | 324 | 337.70 |
| 09/18/2026 11:16 | 109 | 337.70 |
| 09/18/2026 11:16 | 60 | 337.70 |
| 09/18/2026 11:16 | 700 | 337.70 |
| 09/18/2026 11:16 | 100 | 337.70 |
| 09/18/2026 11:15 | 50 | 337.70 |
| 09/18/2026 11:15 | 567 | 337.70 |
| 09/18/2026 11:15 | 140 | 337.70 |
| 09/18/2026 11:15 | 142 | 337.80 |
| 09/18/2026 11:15 | 239 | 337.70 |
| 09/18/2026 11:15 | 147 | 337.70 |
| 09/18/2026 11:15 | 100 | 337.70 |
| 09/18/2026 11:14 | 114 | 337.80 |
| 09/18/2026 11:14 | 1 | 337.80 |
| 09/18/2026 11:14 | 144 | 337.80 |
| 09/18/2026 11:14 | 25 | 337.85 |
| 09/18/2026 11:14 | 261 | 337.90 |
| 09/18/2026 11:14 | 30 | 337.90 |
| 09/18/2026 11:14 | 117 | 337.85 |
| 09/18/2026 11:14 | 3 | 337.90 |
| 09/18/2026 11:14 | 10 | 337.90 |
| 09/18/2026 11:13 | 4 | 337.80 |
| 09/18/2026 11:13 | 46 | 337.90 |
| 09/18/2026 11:13 | 238 | 337.80 |
| 09/18/2026 11:13 | 234 | 337.80 |
| 09/18/2026 11:13 | 147 | 337.80 |
| 09/18/2026 11:13 | 5 | 337.80 |
| 09/18/2026 11:13 | 235 | 337.80 |
| 09/18/2026 11:13 | 200 | 337.80 |
| 09/18/2026 11:13 | 46 | 337.80 |
| 09/18/2026 11:13 | 99 | 337.80 |
| 09/18/2026 11:13 | 48 | 337.80 |
| 09/18/2026 11:13 | 79 | 337.80 |
| 09/18/2026 11:13 | 286 | 337.80 |
| 09/18/2026 11:12 | 10 | 337.70 |
| 09/18/2026 11:12 | 241 | 337.70 |
| 09/18/2026 11:12 | 1 | 337.70 |
| 09/18/2026 11:12 | 218 | 337.70 |
| 09/18/2026 11:12 | 100 | 337.70 |
| 09/18/2026 11:12 | 239 | 337.70 |
| 09/18/2026 11:12 | 101 | 337.70 |
| 09/18/2026 11:12 | 110 | 337.70 |
| 09/18/2026 11:11 | 158 | 337.70 |
| 09/18/2026 11:11 | 72 | 337.70 |
| 09/18/2026 11:11 | 79 | 337.70 |
| 09/18/2026 11:11 | 59 | 337.70 |
| 09/18/2026 11:11 | 200 | 337.70 |
| 09/18/2026 11:11 | 74 | 337.70 |
| 09/18/2026 11:11 | 10 | 337.50 |
| 09/18/2026 11:11 | 5 | 337.70 |
| 09/18/2026 11:11 | 100 | 337.60 |
| 09/18/2026 11:11 | 19 | 337.60 |
| 09/18/2026 11:11 | 133 | 337.60 |
| 09/18/2026 11:10 | 158 | 337.60 |
| 09/18/2026 11:10 | 183 | 337.60 |
| 09/18/2026 11:10 | 212 | 337.60 |
| 09/18/2026 11:10 | 29 | 337.50 |
| 09/18/2026 11:10 | 112 | 337.50 |
| 09/18/2026 11:10 | 74 | 337.40 |
| 09/18/2026 11:10 | 106 | 337.45 |
| 09/18/2026 11:10 | 351 | 337.50 |
| 09/18/2026 11:10 | 239 | 337.50 |
| 09/18/2026 11:10 | 100 | 337.50 |
| 09/18/2026 11:10 | 169 | 337.50 |
| 09/18/2026 11:10 | 3 | 337.50 |
| 09/18/2026 11:10 | 201 | 337.50 |
| 09/18/2026 11:10 | 32 | 337.55 |
| 09/18/2026 11:10 | 66 | 337.60 |
| 09/18/2026 11:09 | 87 | 337.70 |
| 09/18/2026 11:09 | 93 | 337.70 |
| 09/18/2026 11:09 | 670 | 337.70 |
| 09/18/2026 11:09 | 161 | 337.70 |
| 09/18/2026 11:09 | 183 | 337.70 |
| 09/18/2026 11:09 | 1 | 337.90 |
| 09/18/2026 11:08 | 105 | 337.80 |
| 09/18/2026 11:08 | 950 | 337.80 |
| 09/18/2026 11:08 | 4 | 337.80 |
| 09/18/2026 11:08 | 137 | 337.80 |
| 09/18/2026 11:08 | 96 | 337.80 |
| 09/18/2026 11:08 | 11 | 337.80 |
| 09/18/2026 11:08 | 1707 | 337.80 |
| 09/18/2026 11:08 | 248 | 337.80 |
| 09/18/2026 11:08 | 20 | 337.80 |
| 09/18/2026 11:08 | 158 | 337.80 |
| 09/18/2026 11:08 | 3 | 337.80 |
| 09/18/2026 11:08 | 42 | 337.80 |
| 09/18/2026 11:08 | 150 | 337.70 |
| 09/18/2026 11:08 | 1 | 337.70 |
| 09/18/2026 11:08 | 90 | 337.70 |
| 09/18/2026 11:08 | 4 | 337.70 |
| 09/18/2026 11:08 | 91 | 337.70 |
| 09/18/2026 11:08 | 5 | 337.70 |
| 09/18/2026 11:07 | 425 | 337.60 |
| 09/18/2026 11:07 | 415 | 337.60 |
| 09/18/2026 11:07 | 627 | 337.60 |
| 09/18/2026 11:07 | 201 | 337.60 |
| 09/18/2026 11:07 | 77 | 337.50 |
| 09/18/2026 11:07 | 14 | 337.50 |
| 09/18/2026 11:07 | 35 | 337.50 |
| 09/18/2026 11:07 | 14 | 337.50 |
| 09/18/2026 11:07 | 210 | 337.50 |
| 09/18/2026 11:07 | 20 | 337.55 |
| 09/18/2026 11:07 | 1 | 337.55 |
| 09/18/2026 11:07 | 153 | 337.50 |
| 09/18/2026 11:06 | 14 | 337.50 |
| 09/18/2026 11:06 | 100 | 337.50 |
| 09/18/2026 11:06 | 38 | 337.50 |
| 09/18/2026 11:06 | 48 | 337.40 |
| 09/18/2026 11:06 | 31 | 337.40 |
| 09/18/2026 11:06 | 72 | 337.40 |
| 09/18/2026 11:06 | 72 | 337.40 |
| 09/18/2026 11:06 | 20 | 337.40 |
| 09/18/2026 11:06 | 130 | 337.40 |
| 09/18/2026 11:06 | 31 | 337.30 |
| 09/18/2026 11:05 | 16 | 337.30 |
| 09/18/2026 11:05 | 148 | 337.30 |
| 09/18/2026 11:05 | 388 | 337.30 |
| 09/18/2026 11:05 | 77 | 337.30 |
| 09/18/2026 11:05 | 156 | 337.30 |
| 09/18/2026 11:05 | 60 | 337.30 |
| 09/18/2026 11:05 | 230 | 337.30 |
| 09/18/2026 11:04 | 1 | 337.40 |
| 09/18/2026 11:04 | 234 | 337.40 |
| 09/18/2026 11:04 | 137 | 337.50 |
| 09/18/2026 11:04 | 105 | 337.50 |
| 09/18/2026 11:04 | 181 | 337.50 |
| 09/18/2026 11:04 | 2 | 337.55 |
| 09/18/2026 11:04 | 2 | 337.50 |
| 09/18/2026 11:04 | 74 | 337.55 |
| 09/18/2026 11:04 | 28 | 337.60 |
| 09/18/2026 11:04 | 150 | 337.60 |
| 09/18/2026 11:04 | 30 | 337.50 |
| 09/18/2026 11:04 | 155 | 337.50 |
| 09/18/2026 11:04 | 104 | 337.50 |
| 09/18/2026 11:03 | 25 | 337.50 |
| 09/18/2026 11:03 | 8 | 337.55 |
| 09/18/2026 11:03 | 1 | 337.60 |
| 09/18/2026 11:03 | 213 | 337.60 |
| 09/18/2026 11:03 | 152 | 337.50 |
| 09/18/2026 11:03 | 223 | 337.50 |
| 09/18/2026 11:03 | 84 | 337.60 |
| 09/18/2026 11:03 | 99 | 337.60 |
| 09/18/2026 11:02 | 163 | 337.60 |
| 09/18/2026 11:02 | 11 | 337.60 |
| 09/18/2026 11:02 | 242 | 337.60 |
| 09/18/2026 11:02 | 211 | 337.60 |
| 09/18/2026 11:02 | 1 | 337.60 |
| 09/18/2026 11:02 | 182 | 337.60 |
| 09/18/2026 11:02 | 96 | 337.60 |
| 09/18/2026 11:02 | 96 | 337.60 |
| 09/18/2026 11:02 | 96 | 337.60 |
| 09/18/2026 11:02 | 89 | 337.60 |
| 09/18/2026 11:02 | 181 | 337.60 |
| 09/18/2026 11:02 | 20 | 337.60 |
| 09/18/2026 11:02 | 183 | 337.50 |
| 09/18/2026 11:02 | 64 | 337.50 |
| 09/18/2026 11:02 | 79 | 337.50 |
| 09/18/2026 11:02 | 251 | 337.50 |
| 09/18/2026 11:02 | 52 | 337.50 |
| 09/18/2026 11:02 | 4 | 337.50 |
| 09/18/2026 11:02 | 1 | 337.50 |
| 09/18/2026 11:01 | 2 | 337.60 |
| 09/18/2026 11:01 | 136 | 337.60 |
| 09/18/2026 11:01 | 97 | 337.60 |
| 09/18/2026 11:01 | 4 | 337.60 |
| 09/18/2026 11:01 | 113 | 337.60 |
| 09/18/2026 11:01 | 25 | 337.60 |
| 09/18/2026 11:01 | 39 | 337.60 |
| 09/18/2026 11:01 | 117 | 337.55 |
| 09/18/2026 11:01 | 277 | 337.60 |
| 09/18/2026 11:01 | 84 | 337.60 |
| 09/18/2026 11:01 | 106 | 337.55 |
| 09/18/2026 11:01 | 44 | 337.50 |
| 09/18/2026 11:01 | 627 | 337.50 |
| 09/18/2026 11:01 | 14 | 337.50 |
| 09/18/2026 11:01 | 7 | 337.50 |
| 09/18/2026 11:01 | 230 | 337.50 |
| 09/18/2026 11:01 | 501 | 337.40 |
| 09/18/2026 11:01 | 210 | 337.40 |
| 09/18/2026 11:01 | 242 | 337.40 |
| 09/18/2026 11:01 | 24 | 337.40 |
| 09/18/2026 11:01 | 342 | 337.40 |
| 09/18/2026 11:01 | 139 | 337.40 |
| 09/18/2026 11:01 | 6 | 337.40 |
| 09/18/2026 11:01 | 183 | 337.40 |
| 09/18/2026 11:01 | 154 | 337.40 |
| 09/18/2026 11:00 | 20 | 337.40 |
| 09/18/2026 11:00 | 3 | 337.20 |
| 09/18/2026 11:00 | 231 | 337.30 |
| 09/18/2026 11:00 | 100 | 337.30 |
| 09/18/2026 11:00 | 140 | 337.30 |
| 09/18/2026 11:00 | 663 | 337.40 |
| 09/18/2026 11:00 | 95 | 337.40 |
| 09/18/2026 11:00 | 85 | 337.40 |
| 09/18/2026 11:00 | 4 | 337.40 |
| 09/18/2026 11:00 | 171 | 337.40 |
| 09/18/2026 11:00 | 55 | 337.40 |
| 09/18/2026 10:59 | 2 | 337.50 |
| 09/18/2026 10:59 | 1 | 337.50 |
| 09/18/2026 10:59 | 140 | 337.50 |
| 09/18/2026 10:59 | 30 | 337.50 |
| 09/18/2026 10:59 | 30 | 337.40 |
| 09/18/2026 10:59 | 2 | 337.50 |
| 09/18/2026 10:58 | 15 | 337.40 |
| 09/18/2026 10:58 | 2 | 337.50 |
| 09/18/2026 10:58 | 13 | 337.45 |
| 09/18/2026 10:58 | 10 | 337.50 |
| 09/18/2026 10:58 | 2 | 337.50 |
| 09/18/2026 10:57 | 185 | 337.50 |
| 09/18/2026 10:57 | 321 | 337.50 |
| 09/18/2026 10:57 | 205 | 337.50 |
| 09/18/2026 10:57 | 10 | 337.50 |
| 09/18/2026 10:57 | 9 | 337.50 |
| 09/18/2026 10:56 | 14 | 337.60 |
| 09/18/2026 10:56 | 50 | 337.60 |
| 09/18/2026 10:56 | 1 | 337.50 |
| 09/18/2026 10:56 | 142 | 337.50 |
| 09/18/2026 10:56 | 13 | 337.50 |
| 09/18/2026 10:56 | 128 | 337.50 |
| 09/18/2026 10:56 | 40 | 337.40 |
| 09/18/2026 10:56 | 92 | 337.40 |
| 09/18/2026 10:56 | 205 | 337.40 |
| 09/18/2026 10:56 | 162 | 337.40 |
| 09/18/2026 10:56 | 167 | 337.40 |
| 09/18/2026 10:56 | 2 | 337.40 |
| 09/18/2026 10:55 | 100 | 337.30 |
| 09/18/2026 10:55 | 205 | 337.30 |
| 09/18/2026 10:55 | 11 | 337.40 |
| 09/18/2026 10:55 | 50 | 337.40 |
| 09/18/2026 10:55 | 60 | 337.40 |
| 09/18/2026 10:55 | 38 | 337.30 |
| 09/18/2026 10:55 | 112 | 337.30 |
| 09/18/2026 10:55 | 60 | 337.25 |
| 09/18/2026 10:54 | 94 | 337.20 |
| 09/18/2026 10:54 | 205 | 337.20 |
| 09/18/2026 10:54 | 341 | 337.20 |
| 09/18/2026 10:54 | 210 | 337.20 |
| 09/18/2026 10:54 | 44 | 337.20 |
| 09/18/2026 10:54 | 59 | 337.10 |
| 09/18/2026 10:54 | 84 | 337.10 |
| 09/18/2026 10:54 | 183 | 337.20 |
| 09/18/2026 10:53 | 145 | 337.20 |
| 09/18/2026 10:53 | 145 | 337.20 |
| 09/18/2026 10:53 | 10 | 337.20 |
| 09/18/2026 10:53 | 4 | 337.10 |
| 09/18/2026 10:53 | 3 | 337.10 |
| 09/18/2026 10:53 | 2 | 337.10 |
| 09/18/2026 10:52 | 4 | 337.20 |
| 09/18/2026 10:52 | 23 | 337.10 |
| 09/18/2026 10:52 | 205 | 337.10 |
| 09/18/2026 10:52 | 1 | 337.10 |
| 09/18/2026 10:52 | 70 | 337.10 |
| 09/18/2026 10:52 | 70 | 337.10 |
| 09/18/2026 10:52 | 205 | 337.10 |
| 09/18/2026 10:52 | 89 | 337.10 |
| 09/18/2026 10:52 | 69 | 337.10 |
| 09/18/2026 10:52 | 135 | 337.10 |
| 09/18/2026 10:52 | 38 | 337.20 |
| 09/18/2026 10:52 | 70 | 337.10 |
| 09/18/2026 10:52 | 2 | 337.20 |
| 09/18/2026 10:52 | 23 | 337.20 |
| 09/18/2026 10:51 | 5 | 337.20 |
| 09/18/2026 10:51 | 5 | 337.10 |
| 09/18/2026 10:51 | 100 | 337.20 |
| 09/18/2026 10:51 | 92 | 337.20 |
| 09/18/2026 10:51 | 57 | 337.20 |
| 09/18/2026 10:51 | 80 | 337.20 |
| 09/18/2026 10:51 | 170 | 337.20 |
| 09/18/2026 10:51 | 99 | 337.20 |
| 09/18/2026 10:51 | 205 | 337.20 |
| 09/18/2026 10:51 | 225 | 337.20 |
| 09/18/2026 10:51 | 300 | 337.20 |
| 09/18/2026 10:51 | 15 | 337.30 |
| 09/18/2026 10:51 | 183 | 337.30 |
| 09/18/2026 10:51 | 37 | 337.30 |
| 09/18/2026 10:51 | 225 | 337.30 |
| 09/18/2026 10:51 | 100 | 337.30 |
| 09/18/2026 10:50 | 185 | 337.20 |
| 09/18/2026 10:50 | 566 | 337.10 |
| 09/18/2026 10:50 | 183 | 337.10 |
| 09/18/2026 10:50 | 65 | 337.10 |
| 09/18/2026 10:50 | 93 | 337.10 |
| 09/18/2026 10:49 | 3 | 337.10 |
| 09/18/2026 10:49 | 1 | 337.10 |
| 09/18/2026 10:49 | 2 | 337.10 |
| 09/18/2026 10:49 | 7 | 337.10 |
| 09/18/2026 10:49 | 29 | 337.20 |
| 09/18/2026 10:49 | 35 | 337.10 |
| 09/18/2026 10:49 | 400 | 337.10 |
| 09/18/2026 10:49 | 186 | 337.10 |
| 09/18/2026 10:49 | 1 | 337.10 |
| 09/18/2026 10:49 | 192 | 337.10 |
| 09/18/2026 10:48 | 150 | 337.20 |
| 09/18/2026 10:48 | 259 | 337.20 |
| 09/18/2026 10:48 | 215 | 337.20 |
| 09/18/2026 10:48 | 14 | 337.20 |
| 09/18/2026 10:48 | 39 | 337.10 |
| 09/18/2026 10:48 | 231 | 337.10 |
| 09/18/2026 10:48 | 101 | 337.10 |
| 09/18/2026 10:48 | 195 | 337.10 |
| 09/18/2026 10:48 | 2 | 337.10 |
| 09/18/2026 10:48 | 6 | 336.90 |
| 09/18/2026 10:47 | 16 | 337.00 |
| 09/18/2026 10:47 | 44 | 337.00 |
| 09/18/2026 10:47 | 74 | 337.00 |
| 09/18/2026 10:47 | 2 | 337.00 |
| 09/18/2026 10:47 | 2 | 337.10 |
| 09/18/2026 10:47 | 235 | 337.10 |
| 09/18/2026 10:47 | 82 | 337.10 |
| 09/18/2026 10:47 | 101 | 337.10 |
| 09/18/2026 10:47 | 37 | 337.10 |
| 09/18/2026 10:47 | 554 | 337.10 |
| 09/18/2026 10:47 | 31 | 337.10 |
| 09/18/2026 10:47 | 14 | 337.10 |
| 09/18/2026 10:47 | 205 | 337.10 |
| 09/18/2026 10:47 | 148 | 337.10 |
| 09/18/2026 10:47 | 2 | 337.20 |
| 09/18/2026 10:47 | 15 | 337.10 |
| 09/18/2026 10:47 | 183 | 337.20 |
| 09/18/2026 10:47 | 1 | 337.20 |
| 09/18/2026 10:46 | 14 | 337.15 |
| 09/18/2026 10:46 | 81 | 337.20 |
| 09/18/2026 10:46 | 3 | 337.10 |
| 09/18/2026 10:46 | 395 | 337.20 |
| 09/18/2026 10:46 | 124 | 337.20 |
| 09/18/2026 10:46 | 118 | 337.20 |
| 09/18/2026 10:46 | 18 | 337.20 |
| 09/18/2026 10:46 | 60 | 337.20 |
| 09/18/2026 10:46 | 99 | 337.20 |
| 09/18/2026 10:46 | 98 | 337.30 |
| 09/18/2026 10:46 | 132 | 337.30 |
| 09/18/2026 10:46 | 12 | 337.30 |
| 09/18/2026 10:46 | 2 | 337.30 |
| 09/18/2026 10:46 | 38 | 337.30 |
| 09/18/2026 10:46 | 79 | 337.30 |
| 09/18/2026 10:46 | 200 | 337.30 |
| 09/18/2026 10:46 | 120 | 337.30 |
| 09/18/2026 10:46 | 48 | 337.30 |
| 09/18/2026 10:46 | 205 | 337.30 |
| 09/18/2026 10:46 | 79 | 337.30 |
| 09/18/2026 10:46 | 66 | 337.20 |
| 09/18/2026 10:46 | 229 | 337.20 |
| 09/18/2026 10:46 | 210 | 337.20 |
| 09/18/2026 10:46 | 195 | 337.20 |
| 09/18/2026 10:46 | 15 | 337.20 |
| 09/18/2026 10:45 | 109 | 337.20 |
| 09/18/2026 10:45 | 139 | 337.10 |
| 09/18/2026 10:45 | 156 | 337.10 |
| 09/18/2026 10:45 | 54 | 337.10 |
| 09/18/2026 10:45 | 205 | 337.10 |
| 09/18/2026 10:44 | 26 | 337.00 |
| 09/18/2026 10:44 | 73 | 337.10 |
| 09/18/2026 10:44 | 191 | 337.10 |
| 09/18/2026 10:44 | 17 | 337.00 |
| 09/18/2026 10:44 | 182 | 336.90 |
| 09/18/2026 10:44 | 183 | 336.90 |
| 09/18/2026 10:43 | 38 | 337.10 |
| 09/18/2026 10:43 | 234 | 337.10 |
| 09/18/2026 10:43 | 210 | 337.10 |
| 09/18/2026 10:43 | 201 | 337.00 |
| 09/18/2026 10:43 | 38 | 337.00 |
| 09/18/2026 10:43 | 145 | 337.00 |
| 09/18/2026 10:42 | 5 | 337.00 |
| 09/18/2026 10:42 | 12 | 336.90 |
| 09/18/2026 10:42 | 2 | 337.00 |
| 09/18/2026 10:42 | 3 | 336.90 |
| 09/18/2026 10:41 | 17 | 336.90 |
| 09/18/2026 10:41 | 186 | 336.90 |
| 09/18/2026 10:41 | 100 | 336.90 |
| 09/18/2026 10:41 | 114 | 336.90 |
| 09/18/2026 10:41 | 205 | 336.90 |
| 09/18/2026 10:41 | 131 | 336.90 |
| 09/18/2026 10:40 | 15 | 336.95 |
| 09/18/2026 10:40 | 2 | 337.00 |
| 09/18/2026 10:40 | 56 | 337.00 |
| 09/18/2026 10:40 | 100 | 337.00 |
| 09/18/2026 10:40 | 44 | 337.00 |
| 09/18/2026 10:40 | 4 | 337.00 |
| 09/18/2026 10:40 | 163 | 337.00 |
| 09/18/2026 10:40 | 25 | 336.95 |
| 09/18/2026 10:40 | 37 | 336.90 |
| 09/18/2026 10:40 | 359 | 336.90 |
| 09/18/2026 10:40 | 198 | 336.90 |
| 09/18/2026 10:40 | 108 | 336.90 |
| 09/18/2026 10:40 | 146 | 336.90 |
| 09/18/2026 10:39 | 22 | 336.85 |
| 09/18/2026 10:39 | 2 | 336.90 |
| 09/18/2026 10:39 | 45 | 336.90 |
| 09/18/2026 10:39 | 109 | 336.90 |
| 09/18/2026 10:39 | 38 | 336.85 |
| 09/18/2026 10:39 | 4 | 336.90 |
| 09/18/2026 10:39 | 7 | 336.80 |
| 09/18/2026 10:39 | 3 | 336.80 |
| 09/18/2026 10:39 | 88 | 336.90 |
| 09/18/2026 10:38 | 130 | 336.80 |
| 09/18/2026 10:38 | 28 | 336.80 |
| 09/18/2026 10:38 | 5 | 336.80 |
| 09/18/2026 10:37 | 8 | 336.70 |
| 09/18/2026 10:37 | 32 | 336.70 |
| 09/18/2026 10:37 | 125 | 336.70 |
| 09/18/2026 10:37 | 205 | 336.70 |
| 09/18/2026 10:37 | 226 | 336.80 |
| 09/18/2026 10:37 | 100 | 336.80 |
| 09/18/2026 10:37 | 500 | 336.80 |
| 09/18/2026 10:37 | 333 | 336.80 |
| 09/18/2026 10:37 | 205 | 336.80 |
| 09/18/2026 10:37 | 2 | 336.90 |
| 09/18/2026 10:37 | 130 | 336.90 |
| 09/18/2026 10:37 | 210 | 336.90 |
| 09/18/2026 10:37 | 235 | 336.90 |
| 09/18/2026 10:37 | 201 | 336.90 |
| 09/18/2026 10:37 | 4 | 336.90 |
| 09/18/2026 10:37 | 220 | 336.90 |
| 09/18/2026 10:36 | 94 | 336.80 |
| 09/18/2026 10:36 | 193 | 336.80 |
| 09/18/2026 10:36 | 141 | 336.80 |
| 09/18/2026 10:36 | 549 | 336.80 |
| 09/18/2026 10:36 | 205 | 336.80 |
| 09/18/2026 10:36 | 2 | 336.70 |
| 09/18/2026 10:36 | 3 | 336.70 |
| 09/18/2026 10:36 | 3 | 336.70 |
| 09/18/2026 10:36 | 5 | 336.80 |
| 09/18/2026 10:36 | 1 | 336.80 |
| 09/18/2026 10:36 | 8 | 336.60 |
| 09/18/2026 10:35 | 1 | 336.80 |
| 09/18/2026 10:35 | 107 | 336.70 |
| 09/18/2026 10:35 | 180 | 336.70 |
| 09/18/2026 10:35 | 121 | 336.70 |
| 09/18/2026 10:35 | 119 | 336.65 |
| 09/18/2026 10:34 | 1 | 336.60 |
| 09/18/2026 10:34 | 5 | 336.50 |
| 09/18/2026 10:34 | 2 | 336.50 |
| 09/18/2026 10:34 | 2 | 336.50 |
| 09/18/2026 10:34 | 1 | 336.50 |
| 09/18/2026 10:34 | 4 | 336.50 |
| 09/18/2026 10:34 | 31 | 336.60 |
| 09/18/2026 10:34 | 142 | 336.60 |
| 09/18/2026 10:34 | 205 | 336.60 |
| 09/18/2026 10:34 | 5 | 336.60 |
| 09/18/2026 10:34 | 229 | 336.60 |
| 09/18/2026 10:34 | 485 | 336.70 |
| 09/18/2026 10:34 | 183 | 336.70 |
| 09/18/2026 10:34 | 205 | 336.70 |
| 09/18/2026 10:34 | 94 | 336.70 |
| 09/18/2026 10:34 | 235 | 336.70 |
| 09/18/2026 10:34 | 210 | 336.70 |
| 09/18/2026 10:34 | 220 | 336.70 |
| 09/18/2026 10:34 | 396 | 336.80 |
| 09/18/2026 10:34 | 205 | 336.80 |
| 09/18/2026 10:34 | 1 | 336.80 |
| 09/18/2026 10:34 | 247 | 336.90 |
| 09/18/2026 10:34 | 67 | 336.90 |
| 09/18/2026 10:34 | 341 | 336.90 |
| 09/18/2026 10:34 | 346 | 336.90 |
| 09/18/2026 10:34 | 200 | 336.90 |
| 09/18/2026 10:34 | 394 | 336.90 |
| 09/18/2026 10:33 | 6 | 336.90 |