Volvo -B- Rg
VOLV B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:59
Bid
Volume 		Ask
09/04/2025 - 17:29:59
Ask
Volume
277.10
+0.20 ( +0.07% )
276.60
1,101
276.70
965
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 1543 277.10
09/04/2025 17:29 1721 277.10
09/04/2025 17:29 916 277.10
09/04/2025 17:29 796 277.10
09/04/2025 17:29 585 277.10
09/04/2025 17:29 2799 277.10
09/04/2025 17:29 10 277.10
09/04/2025 17:29 484 277.10
09/04/2025 17:29 1868 277.10
09/04/2025 17:29 199 277.10
09/04/2025 17:29 7214 277.10
09/04/2025 17:29 512 277.10
09/04/2025 17:29 6220 277.10
09/04/2025 17:29 1006 277.10
09/04/2025 17:29 850 277.10
09/04/2025 17:29 484 277.10
09/04/2025 17:29 5016 277.10
09/04/2025 17:29 2446 277.10
09/04/2025 17:29 1867 277.10
09/04/2025 17:29 1442 277.10
09/04/2025 17:29 1705 277.10
09/04/2025 17:29 10 277.10
09/04/2025 17:29 160 277.10
09/04/2025 17:29 193 277.10
09/04/2025 17:29 1387 277.10
09/04/2025 17:29 356 277.10
09/04/2025 17:29 69 277.10
09/04/2025 17:29 167 277.10
09/04/2025 17:29 756 277.10
09/04/2025 17:29 1414 277.10
09/04/2025 17:29 4271 277.10
09/04/2025 17:29 2814 277.10
09/04/2025 17:29 484 277.10
09/04/2025 17:29 1593 277.10
09/04/2025 17:29 2807 277.10
09/04/2025 17:29 7728 277.10
09/04/2025 17:29 3677 277.10
09/04/2025 17:29 484 277.10
09/04/2025 17:29 25 277.10
09/04/2025 17:29 4452 277.10
09/04/2025 17:29 9748 277.10
09/04/2025 17:29 1350 277.10
09/04/2025 17:29 143 277.10
09/04/2025 17:29 3371 277.10
09/04/2025 17:29 457 277.10
09/04/2025 17:29 2052 277.10
09/04/2025 17:29 39 277.10
09/04/2025 17:29 610 277.10
09/04/2025 17:29 30 277.10
09/04/2025 17:29 321 277.10
09/04/2025 17:29 288 277.10
09/04/2025 17:29 912 277.10
09/04/2025 17:29 2000 277.10
09/04/2025 17:29 20989 277.10
09/04/2025 17:29 3 277.10
09/04/2025 17:29 60 277.10
09/04/2025 17:29 827 277.10
09/04/2025 17:29 1260 277.10
09/04/2025 17:29 376 277.10
09/04/2025 17:29 1426 277.10
09/04/2025 17:29 2224 277.10
09/04/2025 17:29 4665 277.10
09/04/2025 17:29 19167 277.10
09/04/2025 17:29 8483 277.10
09/04/2025 17:29 1000 277.10
09/04/2025 17:29 3035 277.10
09/04/2025 17:29 3802 277.10
09/04/2025 17:29 4026 277.10
09/04/2025 17:29 13698 277.10
09/04/2025 17:29 6747 277.10
09/04/2025 17:29 5343 277.10
09/04/2025 17:29 5866 277.10
09/04/2025 17:29 4124 277.10
09/04/2025 17:29 4194 277.10
09/04/2025 17:29 35527 277.10
09/04/2025 17:29 20388 277.10
09/04/2025 17:29 27 277.10
09/04/2025 17:29 3184 277.10
09/04/2025 17:29 726 277.10
09/04/2025 17:29 1953 277.10
09/04/2025 17:29 5373 277.10
09/04/2025 17:29 20501 277.10
09/04/2025 17:29 864 277.10
09/04/2025 17:29 24154 277.10
09/04/2025 17:29 3848 277.10
09/04/2025 17:29 26988 277.10
09/04/2025 17:29 102 277.10
09/04/2025 17:29 64 277.10
09/04/2025 17:29 155 277.10
09/04/2025 17:29 273 277.10
09/04/2025 17:29 22 277.10
09/04/2025 17:29 1935 277.10
09/04/2025 17:29 1299 277.10
09/04/2025 17:29 8073 277.10
09/04/2025 17:29 797 277.10
09/04/2025 17:29 126 277.10
09/04/2025 17:29 15202 277.10
09/04/2025 17:29 3538 277.10
09/04/2025 17:29 6069 277.10
09/04/2025 17:29 210 277.10
09/04/2025 17:29 6211 277.10
09/04/2025 17:29 17538 277.10
09/04/2025 17:29 7824 277.10
09/04/2025 17:29 5653 277.10
09/04/2025 17:29 203 277.10
09/04/2025 17:29 2502 277.10
09/04/2025 17:29 2509 277.10
09/04/2025 17:29 1604 277.10
09/04/2025 17:29 31 277.10
09/04/2025 17:29 2394 277.10
09/04/2025 17:29 22 277.10
09/04/2025 17:29 200 277.10
09/04/2025 17:29 2162 277.10
09/04/2025 17:29 8579 277.10
09/04/2025 17:29 2785 277.10
09/04/2025 17:29 2787 277.10
09/04/2025 17:29 8360 277.10
09/04/2025 17:29 5112 277.10
09/04/2025 17:29 210 277.10
09/04/2025 17:29 6211 277.10
09/04/2025 17:29 717 277.10
09/04/2025 17:29 2274 277.10
09/04/2025 17:29 877 277.10
09/04/2025 17:29 233 277.10
09/04/2025 17:29 808 277.10
09/04/2025 17:29 3108 277.10
09/04/2025 17:29 113 277.10
09/04/2025 17:29 2645 277.10
09/04/2025 17:29 15651 277.10
09/04/2025 17:29 3947 277.10
09/04/2025 17:29 320 277.10
09/04/2025 17:29 3548 277.10
09/04/2025 17:29 1160 277.10
09/04/2025 17:29 376 277.10
09/04/2025 17:29 8558 277.10
09/04/2025 17:29 210 277.10
09/04/2025 17:29 1607 277.10
09/04/2025 17:29 208 277.10
09/04/2025 17:29 1435 277.10
09/04/2025 17:29 2433 277.10
09/04/2025 17:29 5466 277.10
09/04/2025 17:29 6464 277.10
09/04/2025 17:29 2 277.10
09/04/2025 17:29 112 277.10
09/04/2025 17:29 52 277.10
09/04/2025 17:29 1567 277.10
09/04/2025 17:29 393 277.10
09/04/2025 17:29 489 277.10
09/04/2025 17:29 7 277.10
09/04/2025 17:29 2 277.10
09/04/2025 17:29 9 277.10
09/04/2025 17:29 110 277.10
09/04/2025 17:29 131 277.10
09/04/2025 17:29 1 277.10
09/04/2025 17:29 12888 277.10
09/04/2025 17:29 4428 277.10
09/04/2025 17:29 459 277.10
09/04/2025 17:29 335 277.10
09/04/2025 17:29 13939 277.10
09/04/2025 17:29 683 277.10
09/04/2025 17:29 1047 277.10
09/04/2025 17:29 2331 277.10
09/04/2025 17:29 61 277.10
09/04/2025 17:29 219 277.10
09/04/2025 17:29 2106 277.10
09/04/2025 17:29 775 277.10
09/04/2025 17:29 985 277.10
09/04/2025 17:29 612 277.10
09/04/2025 17:29 4538 277.10
09/04/2025 17:29 22154 277.10
09/04/2025 17:29 537 277.10
09/04/2025 17:29 352 277.10
09/04/2025 17:29 75 277.10
09/04/2025 17:29 17245 277.10
09/04/2025 17:29 25 277.10
09/04/2025 17:29 32730 277.10
09/04/2025 17:29 78 277.10
09/04/2025 17:29 3474 277.10
09/04/2025 17:29 12039 277.10
09/04/2025 17:29 2244 277.10
09/04/2025 17:29 10277 277.10
09/04/2025 17:29 2867 277.10
09/04/2025 17:29 19591 277.10
09/04/2025 17:29 3362 277.10
09/04/2025 17:29 54 277.10
09/04/2025 17:29 4790 277.10
09/04/2025 17:29 298 277.10
09/04/2025 17:29 20 277.10
09/04/2025 17:29 51 277.10
09/04/2025 17:29 18489 277.10
09/04/2025 17:29 561 277.10
09/04/2025 17:29 5913 277.10
09/04/2025 17:29 16 277.10
09/04/2025 17:29 100 277.10
09/04/2025 17:29 292 277.10
09/04/2025 17:29 101 277.10
09/04/2025 17:29 3352 277.10
09/04/2025 17:29 997 277.10
09/04/2025 17:29 11 277.10
09/04/2025 17:29 141 277.10
09/04/2025 17:29 26 277.10
09/04/2025 17:29 16438 277.10
09/04/2025 17:29 44 277.10
09/04/2025 17:29 1496 277.10
09/04/2025 17:29 955 277.10
09/04/2025 17:29 1 277.10
09/04/2025 17:29 3 277.10
09/04/2025 17:29 10 277.10
09/04/2025 17:29 30 277.10
09/04/2025 17:29 241 277.10
09/04/2025 17:29 298 277.10
09/04/2025 17:29 419 277.10
09/04/2025 17:29 459 277.10
09/04/2025 17:29 494 277.10
09/04/2025 17:29 666 277.10
09/04/2025 17:29 96 277.10
09/04/2025 17:29 142 277.10
09/04/2025 17:29 93 277.10
09/04/2025 17:29 166 277.10
09/04/2025 17:29 119 277.10
09/04/2025 17:29 2979 277.10
09/04/2025 17:29 795 277.10
09/04/2025 17:29 862 277.10
09/04/2025 17:29 882 277.10
09/04/2025 17:29 10341 277.10
09/04/2025 17:29 3274 277.10
09/04/2025 17:29 7554 277.10
09/04/2025 17:29 3 277.10
09/04/2025 17:29 837 277.10
09/04/2025 17:29 454 277.10
09/04/2025 17:29 1573 277.10
09/04/2025 17:29 662 277.10
09/04/2025 17:29 5117 277.10
09/04/2025 17:29 300 277.10
09/04/2025 17:29 25 277.10
09/04/2025 17:29 39 277.10
09/04/2025 17:29 174 277.10
09/04/2025 17:29 11652 277.10
09/04/2025 17:29 68 277.10
09/04/2025 17:29 2963 277.10
09/04/2025 17:29 11183 277.10
09/04/2025 17:29 4971 277.10
09/04/2025 17:29 1191 277.10
09/04/2025 17:29 229 277.10
09/04/2025 17:29 259 277.10
09/04/2025 17:29 247 277.10
09/04/2025 17:29 101 277.10
09/04/2025 17:29 1795 277.10
09/04/2025 17:29 1527 277.10
09/04/2025 17:29 2711 277.10
09/04/2025 17:29 1173 277.10
09/04/2025 17:29 5688 277.10
09/04/2025 17:29 1994 277.10
09/04/2025 17:29 154 277.10
09/04/2025 17:29 719 277.10
09/04/2025 17:29 1476 277.10
09/04/2025 17:29 1300 277.10
09/04/2025 17:29 259 277.10
09/04/2025 17:29 289 277.10
09/04/2025 17:29 2925 277.10
09/04/2025 17:29 103 277.10
09/04/2025 17:29 104 277.10
09/04/2025 17:29 311 277.10
09/04/2025 17:29 1911 277.10
09/04/2025 17:29 75 277.10
09/04/2025 17:29 109 277.10
09/04/2025 17:29 813 277.10
09/04/2025 17:29 2522 277.10
09/04/2025 17:29 214 277.10
09/04/2025 17:29 1317 277.10
09/04/2025 17:29 1767 277.10
09/04/2025 17:29 2391 277.10
09/04/2025 17:29 13013 277.10
09/04/2025 17:29 60 277.10
09/04/2025 17:29 4074 277.10
09/04/2025 17:29 211 277.10
09/04/2025 17:29 1389 277.10
09/04/2025 17:29 263 277.10
09/04/2025 17:29 5600 277.10
09/04/2025 17:29 428 277.10
09/04/2025 17:29 147 277.10
09/04/2025 17:29 191 277.10
09/04/2025 17:29 51 277.10
09/04/2025 17:24 58 276.60
09/04/2025 17:24 29 276.60
09/04/2025 17:24 310 276.60
09/04/2025 17:24 760 276.60
09/04/2025 17:24 44 276.60
09/04/2025 17:24 276 276.60
09/04/2025 17:24 93 276.60
09/04/2025 17:24 358 276.60
09/04/2025 17:24 266 276.60
09/04/2025 17:24 428 276.60
09/04/2025 17:24 412 276.60
09/04/2025 17:24 26 276.70
09/04/2025 17:24 191 276.60
09/04/2025 17:24 169 276.60
09/04/2025 17:24 34 276.65
09/04/2025 17:24 84 276.60
09/04/2025 17:24 60 276.60
09/04/2025 17:24 7 276.60
09/04/2025 17:24 412 276.60
09/04/2025 17:24 46 276.60
09/04/2025 17:24 354 276.60
09/04/2025 17:24 58 276.70
09/04/2025 17:24 158 276.70
09/04/2025 17:24 41 276.70
09/04/2025 17:24 60 276.70
09/04/2025 17:24 180 276.70
09/04/2025 17:24 377 276.70
09/04/2025 17:24 253 276.70
09/04/2025 17:24 269 276.70
09/04/2025 17:24 52 276.70
09/04/2025 17:23 112 276.80
09/04/2025 17:23 68 276.80
09/04/2025 17:23 9 276.80
09/04/2025 17:23 89 276.80
09/04/2025 17:23 61 276.80
09/04/2025 17:23 36 276.80
09/04/2025 17:23 71 276.80
09/04/2025 17:23 400 276.80
09/04/2025 17:23 430 276.80
09/04/2025 17:22 427 276.80
09/04/2025 17:22 147 276.80
09/04/2025 17:22 337 276.80
09/04/2025 17:22 148 276.80
09/04/2025 17:22 442 276.80
09/04/2025 17:22 66 276.80
09/04/2025 17:22 251 276.80
09/04/2025 17:22 252 276.80
09/04/2025 17:22 267 276.80
09/04/2025 17:22 430 276.80
09/04/2025 17:22 1196 276.80
09/04/2025 17:22 288 276.80
09/04/2025 17:22 55 276.80
09/04/2025 17:22 102 276.80
09/04/2025 17:22 215 276.80
09/04/2025 17:22 169 276.80
09/04/2025 17:22 118 276.80
09/04/2025 17:22 71 276.80
09/04/2025 17:22 252 276.80
09/04/2025 17:22 113 276.80
09/04/2025 17:22 237 276.80
09/04/2025 17:22 53 276.80
09/04/2025 17:22 89 276.80
09/04/2025 17:22 2 276.80
09/04/2025 17:22 93 276.90
09/04/2025 17:22 15 276.90
09/04/2025 17:21 102 276.90
09/04/2025 17:21 892 276.90
09/04/2025 17:21 181 276.90
09/04/2025 17:21 1182 276.90
09/04/2025 17:21 182 276.80
09/04/2025 17:21 237 276.80
09/04/2025 17:21 57 276.80
09/04/2025 17:21 1911 276.80
09/04/2025 17:21 400 276.80
09/04/2025 17:21 200 276.80
09/04/2025 17:21 24 276.75
09/04/2025 17:21 89 276.75
09/04/2025 17:21 43 276.75
09/04/2025 17:20 38 276.80
09/04/2025 17:20 6 276.80
09/04/2025 17:20 400 276.80
09/04/2025 17:20 343 276.80
09/04/2025 17:20 121 276.80
09/04/2025 17:20 258 276.80
09/04/2025 17:20 60 276.80
09/04/2025 17:20 437 276.80
09/04/2025 17:20 240 276.80
09/04/2025 17:20 253 276.80
09/04/2025 17:20 8 276.90
09/04/2025 17:20 792 276.90
09/04/2025 17:20 413 276.90
09/04/2025 17:20 191 276.90
09/04/2025 17:20 147 276.90
09/04/2025 17:20 117 276.90
09/04/2025 17:20 60 276.90
09/04/2025 17:20 252 276.90
09/04/2025 17:20 143 276.90
09/04/2025 17:20 400 276.90
09/04/2025 17:20 430 276.90
09/04/2025 17:20 912 276.90
09/04/2025 17:20 90 277.00
09/04/2025 17:20 119 277.00
09/04/2025 17:20 118 277.00
09/04/2025 17:20 490 277.00
09/04/2025 17:20 28 277.00
09/04/2025 17:20 171 277.10
09/04/2025 17:20 73 277.10
09/04/2025 17:20 45 277.10
09/04/2025 17:20 289 277.00
09/04/2025 17:20 211 277.05
09/04/2025 17:20 3 277.10
09/04/2025 17:20 168 277.10
09/04/2025 17:20 392 277.10
09/04/2025 17:20 1000 277.10
09/04/2025 17:20 174 277.10
09/04/2025 17:20 275 277.10
09/04/2025 17:20 429 277.10
09/04/2025 17:20 578 277.10
09/04/2025 17:20 462 277.10
09/04/2025 17:20 3 277.10
09/04/2025 17:20 355 277.10
09/04/2025 17:20 69 277.10
09/04/2025 17:20 13 277.10
09/04/2025 17:20 7 277.10
09/04/2025 17:20 122 277.10
09/04/2025 17:19 270 277.10
09/04/2025 17:19 221 277.10
09/04/2025 17:19 892 277.05
09/04/2025 17:19 2676 277.05
09/04/2025 17:19 100 277.00
09/04/2025 17:18 600 277.05
09/04/2025 17:18 211 277.00
09/04/2025 17:18 216 277.00
09/04/2025 17:18 50 277.00
09/04/2025 17:18 92 277.00
09/04/2025 17:17 162 277.00
09/04/2025 17:17 10 277.00
09/04/2025 17:17 43 277.00
09/04/2025 17:17 25 276.90
09/04/2025 17:17 247 277.00
09/04/2025 17:17 165 277.00
09/04/2025 17:17 217 277.00
09/04/2025 17:17 300 277.00
09/04/2025 17:17 50 277.00
09/04/2025 17:17 21 277.00
09/04/2025 17:17 288 276.90
09/04/2025 17:17 105 276.90
09/04/2025 17:16 2 276.90
09/04/2025 17:16 35 276.80
09/04/2025 17:16 5 276.80
09/04/2025 17:16 380 276.90
09/04/2025 17:16 380 276.90
09/04/2025 17:16 239 276.90
09/04/2025 17:16 237 276.90
09/04/2025 17:16 265 276.90
09/04/2025 17:16 201 276.90
09/04/2025 17:16 265 276.90
09/04/2025 17:16 35 276.90
09/04/2025 17:16 253 276.90
09/04/2025 17:16 630 276.90
09/04/2025 17:16 1815 276.90
09/04/2025 17:16 866 276.80
09/04/2025 17:16 275 276.80
09/04/2025 17:16 81 276.80
09/04/2025 17:16 124 276.80
09/04/2025 17:16 220 276.80
09/04/2025 17:16 144 276.80
09/04/2025 17:16 91 276.80
09/04/2025 17:15 1000 276.75
09/04/2025 17:15 300 276.75
09/04/2025 17:15 600 276.80
09/04/2025 17:15 243 276.80
09/04/2025 17:15 204 276.80
09/04/2025 17:15 458 276.80
09/04/2025 17:15 81 276.80
09/04/2025 17:15 230 276.80
09/04/2025 17:15 183 276.80
09/04/2025 17:15 226 276.80
09/04/2025 17:15 113 276.80
09/04/2025 17:15 239 276.80
09/04/2025 17:15 427 276.80
09/04/2025 17:15 257 276.80
09/04/2025 17:15 400 276.80
09/04/2025 17:15 909 276.80
09/04/2025 17:15 240 276.80
09/04/2025 17:15 149 276.80
09/04/2025 17:15 2 276.75
09/04/2025 17:15 534 276.70
09/04/2025 17:15 400 276.70
09/04/2025 17:15 250 276.70
09/04/2025 17:15 271 276.70
09/04/2025 17:15 86 276.70
09/04/2025 17:15 242 276.70
09/04/2025 17:15 111 276.70
09/04/2025 17:15 111 276.70
09/04/2025 17:15 36 276.70
09/04/2025 17:14 1000 276.65
09/04/2025 17:14 7 276.70
09/04/2025 17:14 187 276.70
09/04/2025 17:14 122 276.65
09/04/2025 17:14 10 276.70
09/04/2025 17:14 66 276.65
09/04/2025 17:14 916 276.60
09/04/2025 17:14 1216 276.60
09/04/2025 17:14 54 276.60
09/04/2025 17:14 59 276.60
09/04/2025 17:14 400 276.60
09/04/2025 17:14 530 276.60
09/04/2025 17:14 23 276.60
09/04/2025 17:14 100 276.60
09/04/2025 17:13 600 276.65
09/04/2025 17:13 72 276.70
09/04/2025 17:13 2 276.60
09/04/2025 17:12 1 276.70
09/04/2025 17:11 600 276.65
09/04/2025 17:11 273 276.60
09/04/2025 17:11 238 276.60
09/04/2025 17:11 509 276.60
09/04/2025 17:10 184 276.60
09/04/2025 17:10 18 276.50
09/04/2025 17:10 77 276.50
09/04/2025 17:10 168 276.50
09/04/2025 17:10 47 276.50
09/04/2025 17:10 33 276.50
09/04/2025 17:10 296 276.50
09/04/2025 17:10 570 276.50
09/04/2025 17:10 1127 276.50
09/04/2025 17:10 348 276.50
09/04/2025 17:10 124 276.50
09/04/2025 17:10 43 276.50
09/04/2025 17:10 357 276.50
09/04/2025 17:10 102 276.50
09/04/2025 17:10 41 276.50
09/04/2025 17:09 2 276.50
09/04/2025 17:09 34 276.50
09/04/2025 17:09 40 276.40
09/04/2025 17:09 41 276.40
09/04/2025 17:08 10 276.50
09/04/2025 17:08 168 276.50
09/04/2025 17:08 195 276.45
09/04/2025 17:08 43 276.40
09/04/2025 17:08 361 276.50
09/04/2025 17:08 43 276.40
09/04/2025 17:07 44 276.40
09/04/2025 17:07 44 276.40
09/04/2025 17:07 28 276.40
09/04/2025 17:06 177 276.40
09/04/2025 17:06 243 276.40
09/04/2025 17:06 275 276.40
09/04/2025 17:06 250 276.40
09/04/2025 17:06 36 276.40
09/04/2025 17:06 349 276.40
09/04/2025 17:06 322 276.40
09/04/2025 17:06 65 276.40
09/04/2025 17:06 61 276.40
09/04/2025 17:06 737 276.40
09/04/2025 17:06 175 276.40
09/04/2025 17:06 369 276.40
09/04/2025 17:06 41 276.40
09/04/2025 17:06 18 276.40
09/04/2025 17:06 357 276.40
09/04/2025 17:06 103 276.40
09/04/2025 17:06 81 276.40
09/04/2025 17:06 400 276.40
09/04/2025 17:06 108 276.40
09/04/2025 17:06 192 276.40
09/04/2025 17:06 56 276.40
09/04/2025 17:06 37 276.40
09/04/2025 17:05 534 276.30
09/04/2025 17:05 366 276.30
09/04/2025 17:05 28 276.30
09/04/2025 17:05 395 276.30
09/04/2025 17:04 2 276.30
09/04/2025 17:04 3 276.30
09/04/2025 17:04 50 276.25
09/04/2025 17:04 210 276.30
09/04/2025 17:04 302 276.30
09/04/2025 17:04 400 276.30
09/04/2025 17:04 120 276.30
09/04/2025 17:04 46 276.30
09/04/2025 17:04 59 276.30
09/04/2025 17:04 60 276.30
09/04/2025 17:04 400 276.30
09/04/2025 17:04 262 276.30
09/04/2025 17:04 253 276.30
09/04/2025 17:04 250 276.30
09/04/2025 17:03 3 276.30
09/04/2025 17:03 7 276.40
09/04/2025 17:03 202 276.40
09/04/2025 17:03 33 276.40
09/04/2025 17:03 3 276.40
09/04/2025 17:02 1 276.40
09/04/2025 17:02 332 276.40
09/04/2025 17:02 120 276.40
09/04/2025 17:02 746 276.40
09/04/2025 17:02 121 276.40
09/04/2025 17:02 22 276.40
09/04/2025 17:02 138 276.40
09/04/2025 17:02 52 276.40
09/04/2025 17:02 400 276.40
09/04/2025 17:02 1000 276.40
09/04/2025 17:02 8 276.45
09/04/2025 17:01 217 276.50
09/04/2025 17:01 434 276.50
09/04/2025 17:01 86 276.50
09/04/2025 17:01 99 276.50
09/04/2025 17:01 167 276.50
09/04/2025 17:01 56 276.50
09/04/2025 17:01 12 276.50
09/04/2025 17:01 400 276.50
09/04/2025 17:01 145 276.50
09/04/2025 17:01 50 276.50
09/04/2025 17:01 596 276.30
09/04/2025 17:01 90 276.30
09/04/2025 17:01 68 276.30
09/04/2025 17:01 86 276.30
09/04/2025 17:01 91 276.30
09/04/2025 17:01 162 276.30
09/04/2025 17:01 400 276.30
09/04/2025 17:01 480 276.30
09/04/2025 17:01 442 276.30
09/04/2025 17:01 1 276.40
09/04/2025 17:01 6 276.40
09/04/2025 17:01 162 276.40
09/04/2025 17:01 400 276.40
09/04/2025 17:01 893 276.40
09/04/2025 17:01 123 276.40
09/04/2025 17:01 300 276.40
09/04/2025 17:01 538 276.40
09/04/2025 17:01 148 276.40
09/04/2025 17:01 334 276.40
09/04/2025 17:01 119 276.40
09/04/2025 17:01 400 276.40
09/04/2025 17:01 893 276.40
09/04/2025 17:01 275 276.40
09/04/2025 17:01 371 276.40
09/04/2025 17:01 82 276.30
09/04/2025 17:01 778 276.30
09/04/2025 17:01 41 276.30
09/04/2025 17:01 14 276.30
09/04/2025 17:01 253 276.30
09/04/2025 17:01 400 276.30
09/04/2025 17:01 392 276.30
09/04/2025 17:01 184 276.30
09/04/2025 17:01 39 276.30
09/04/2025 17:01 2 276.30
09/04/2025 17:01 11 276.30
09/04/2025 17:01 170 276.20
09/04/2025 17:01 253 276.20
09/04/2025 17:01 172 276.20
09/04/2025 17:01 712 276.10
09/04/2025 17:01 400 276.20
09/04/2025 17:01 253 276.20
09/04/2025 17:01 498 276.20
09/04/2025 17:01 446 276.20
09/04/2025 17:01 554 276.20
09/04/2025 17:01 87 276.10
09/04/2025 17:01 56 276.10
09/04/2025 17:01 61 276.10
09/04/2025 17:01 49 276.10
09/04/2025 17:01 23 276.10
09/04/2025 17:01 400 276.10
09/04/2025 17:01 253 276.10
09/04/2025 17:01 276 276.10
09/04/2025 17:01 249 276.10
09/04/2025 17:01 59 276.00
09/04/2025 17:01 88 276.00
09/04/2025 17:01 184 276.00
09/04/2025 17:01 76 276.00
09/04/2025 17:01 203 276.10
09/04/2025 17:01 182 276.10
09/04/2025 17:01 117 276.10
09/04/2025 17:01 774 276.10
09/04/2025 17:01 31 276.10
09/04/2025 17:01 56 276.10
09/04/2025 17:01 400 276.10
09/04/2025 17:01 91 276.10
09/04/2025 17:01 126 276.15
09/04/2025 17:01 339 276.20
09/04/2025 17:01 147 276.20
09/04/2025 17:01 442 276.20
09/04/2025 17:01 19 276.20
09/04/2025 17:01 761 276.20
09/04/2025 17:01 36 276.20
09/04/2025 17:01 435 276.20
09/04/2025 17:01 83 276.20
09/04/2025 17:01 113 276.20
09/04/2025 17:01 77 276.20
09/04/2025 17:01 414 276.20
09/04/2025 17:01 400 276.20
09/04/2025 17:01 276 276.20
09/04/2025 17:00 214 276.30
09/04/2025 17:00 332 276.20
09/04/2025 17:00 43 276.20
09/04/2025 17:00 94 276.20
09/04/2025 17:00 358 276.20
09/04/2025 17:00 79 276.20
09/04/2025 17:00 36 276.20
09/04/2025 17:00 518 276.20
09/04/2025 17:00 77 276.20
09/04/2025 17:00 117 276.20
09/04/2025 17:00 193 276.20
09/04/2025 17:00 82 276.20
09/04/2025 17:00 86 276.20
09/04/2025 17:00 57 276.20
09/04/2025 17:00 34 276.10
09/04/2025 17:00 520 276.10
09/04/2025 17:00 90 276.10
09/04/2025 17:00 95 276.10
09/04/2025 17:00 58 276.10
09/04/2025 17:00 60 276.10
09/04/2025 17:00 400 276.10
09/04/2025 17:00 119 276.10
09/04/2025 17:00 120 276.10
09/04/2025 17:00 119 276.10
09/04/2025 17:00 727 276.10
09/04/2025 17:00 893 276.10
09/04/2025 17:00 411 276.10
09/04/2025 17:00 85 276.10
09/04/2025 17:00 1 276.10
09/04/2025 17:00 87 276.10
09/04/2025 17:00 160 276.10
09/04/2025 17:00 21 276.10
09/04/2025 17:00 50 276.15