Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:58:07
|
Bid
07/21/2026 -
12:58:07
|
Bid Volume |
Ask
07/21/2026 -
12:58:07
|
Ask Volume |
|---|---|---|---|---|
|
339.50
+0.80
(
+0.24% )
|
339.30
|
2,584 |
339.50
|
2,602 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:58 | 1000 | 339.50 |
| 07/21/2026 12:57 | 10 | 339.40 |
| 07/21/2026 12:57 | 235 | 339.40 |
| 07/21/2026 12:57 | 204 | 339.40 |
| 07/21/2026 12:57 | 365 | 339.40 |
| 07/21/2026 12:57 | 95 | 339.40 |
| 07/21/2026 12:57 | 106 | 339.40 |
| 07/21/2026 12:57 | 58 | 339.45 |
| 07/21/2026 12:56 | 30 | 339.50 |
| 07/21/2026 12:56 | 88 | 339.40 |
| 07/21/2026 12:56 | 62 | 339.50 |
| 07/21/2026 12:56 | 90 | 339.50 |
| 07/21/2026 12:56 | 19 | 339.40 |
| 07/21/2026 12:56 | 239 | 339.40 |
| 07/21/2026 12:55 | 14 | 339.50 |
| 07/21/2026 12:55 | 28 | 339.50 |
| 07/21/2026 12:55 | 149 | 339.50 |
| 07/21/2026 12:55 | 75 | 339.50 |
| 07/21/2026 12:55 | 172 | 339.50 |
| 07/21/2026 12:55 | 130 | 339.60 |
| 07/21/2026 12:55 | 204 | 339.60 |
| 07/21/2026 12:55 | 74 | 339.60 |
| 07/21/2026 12:55 | 63 | 339.60 |
| 07/21/2026 12:55 | 22 | 339.60 |
| 07/21/2026 12:55 | 272 | 339.60 |
| 07/21/2026 12:55 | 407 | 339.60 |
| 07/21/2026 12:55 | 44 | 339.60 |
| 07/21/2026 12:55 | 58 | 339.60 |
| 07/21/2026 12:55 | 18 | 339.50 |
| 07/21/2026 12:55 | 3 | 339.50 |
| 07/21/2026 12:55 | 6 | 339.50 |
| 07/21/2026 12:55 | 2 | 339.60 |
| 07/21/2026 12:55 | 3 | 339.50 |
| 07/21/2026 12:54 | 150 | 339.60 |
| 07/21/2026 12:54 | 15 | 339.60 |
| 07/21/2026 12:54 | 20 | 339.60 |
| 07/21/2026 12:54 | 1 | 339.50 |
| 07/21/2026 12:54 | 2 | 339.50 |
| 07/21/2026 12:53 | 63 | 339.60 |
| 07/21/2026 12:53 | 65 | 339.60 |
| 07/21/2026 12:53 | 83 | 339.60 |
| 07/21/2026 12:53 | 71 | 339.60 |
| 07/21/2026 12:53 | 243 | 339.60 |
| 07/21/2026 12:53 | 8 | 339.60 |
| 07/21/2026 12:53 | 82 | 339.70 |
| 07/21/2026 12:53 | 254 | 339.70 |
| 07/21/2026 12:52 | 266 | 339.70 |
| 07/21/2026 12:52 | 416 | 339.70 |
| 07/21/2026 12:52 | 1329 | 339.70 |
| 07/21/2026 12:52 | 698 | 339.70 |
| 07/21/2026 12:52 | 192 | 339.70 |
| 07/21/2026 12:52 | 407 | 339.70 |
| 07/21/2026 12:52 | 100 | 339.70 |
| 07/21/2026 12:52 | 86 | 339.70 |
| 07/21/2026 12:52 | 237 | 339.70 |
| 07/21/2026 12:52 | 3 | 339.70 |
| 07/21/2026 12:51 | 251 | 339.80 |
| 07/21/2026 12:51 | 253 | 339.80 |
| 07/21/2026 12:51 | 139 | 339.80 |
| 07/21/2026 12:51 | 139 | 339.80 |
| 07/21/2026 12:51 | 26 | 339.80 |
| 07/21/2026 12:51 | 224 | 339.80 |
| 07/21/2026 12:51 | 261 | 339.80 |
| 07/21/2026 12:51 | 15 | 339.80 |
| 07/21/2026 12:51 | 179 | 339.80 |
| 07/21/2026 12:51 | 146 | 339.80 |
| 07/21/2026 12:51 | 29 | 339.80 |
| 07/21/2026 12:51 | 181 | 339.80 |
| 07/21/2026 12:51 | 253 | 339.80 |
| 07/21/2026 12:51 | 283 | 339.80 |
| 07/21/2026 12:51 | 45 | 339.70 |
| 07/21/2026 12:51 | 73 | 339.80 |
| 07/21/2026 12:51 | 1 | 339.70 |
| 07/21/2026 12:51 | 6 | 339.80 |
| 07/21/2026 12:50 | 76 | 339.80 |
| 07/21/2026 12:50 | 224 | 339.80 |
| 07/21/2026 12:50 | 117 | 339.80 |
| 07/21/2026 12:50 | 150 | 339.80 |
| 07/21/2026 12:50 | 18 | 339.80 |
| 07/21/2026 12:50 | 6 | 339.80 |
| 07/21/2026 12:49 | 248 | 339.90 |
| 07/21/2026 12:49 | 100 | 339.90 |
| 07/21/2026 12:49 | 12 | 339.90 |
| 07/21/2026 12:49 | 88 | 339.90 |
| 07/21/2026 12:49 | 100 | 339.90 |
| 07/21/2026 12:49 | 294 | 339.90 |
| 07/21/2026 12:49 | 100 | 339.90 |
| 07/21/2026 12:49 | 100 | 339.90 |
| 07/21/2026 12:49 | 13 | 339.90 |
| 07/21/2026 12:49 | 87 | 339.90 |
| 07/21/2026 12:49 | 100 | 339.90 |
| 07/21/2026 12:49 | 132 | 339.90 |
| 07/21/2026 12:49 | 15 | 339.90 |
| 07/21/2026 12:49 | 60 | 339.90 |
| 07/21/2026 12:49 | 169 | 340.00 |
| 07/21/2026 12:49 | 126 | 340.00 |
| 07/21/2026 12:49 | 296 | 340.00 |
| 07/21/2026 12:49 | 218 | 340.00 |
| 07/21/2026 12:49 | 350 | 340.00 |
| 07/21/2026 12:49 | 547 | 340.00 |
| 07/21/2026 12:49 | 50 | 340.20 |
| 07/21/2026 12:49 | 1202 | 340.20 |
| 07/21/2026 12:49 | 229 | 340.20 |
| 07/21/2026 12:49 | 190 | 340.20 |
| 07/21/2026 12:48 | 107 | 340.40 |
| 07/21/2026 12:48 | 216 | 340.40 |
| 07/21/2026 12:48 | 204 | 340.40 |
| 07/21/2026 12:48 | 211 | 340.40 |
| 07/21/2026 12:48 | 352 | 340.40 |
| 07/21/2026 12:48 | 51 | 340.40 |
| 07/21/2026 12:48 | 129 | 340.40 |
| 07/21/2026 12:48 | 184 | 340.20 |
| 07/21/2026 12:48 | 230 | 340.20 |
| 07/21/2026 12:48 | 134 | 340.20 |
| 07/21/2026 12:48 | 386 | 340.20 |
| 07/21/2026 12:48 | 8080 | 340.20 |
| 07/21/2026 12:48 | 1784 | 340.20 |
| 07/21/2026 12:48 | 15 | 340.20 |
| 07/21/2026 12:48 | 118 | 340.20 |
| 07/21/2026 12:48 | 3 | 340.20 |
| 07/21/2026 12:48 | 64 | 340.20 |
| 07/21/2026 12:48 | 111 | 340.20 |
| 07/21/2026 12:48 | 173 | 340.20 |
| 07/21/2026 12:48 | 7 | 340.30 |
| 07/21/2026 12:48 | 8 | 340.30 |
| 07/21/2026 12:48 | 52 | 340.20 |
| 07/21/2026 12:47 | 76 | 340.20 |
| 07/21/2026 12:47 | 20 | 340.20 |
| 07/21/2026 12:47 | 32 | 340.10 |
| 07/21/2026 12:47 | 51 | 340.10 |
| 07/21/2026 12:47 | 100 | 340.10 |
| 07/21/2026 12:47 | 2 | 340.10 |
| 07/21/2026 12:47 | 2 | 340.20 |
| 07/21/2026 12:47 | 101 | 340.20 |
| 07/21/2026 12:47 | 574 | 340.20 |
| 07/21/2026 12:47 | 123 | 340.20 |
| 07/21/2026 12:47 | 123 | 340.20 |
| 07/21/2026 12:47 | 340 | 340.20 |
| 07/21/2026 12:47 | 5 | 340.20 |
| 07/21/2026 12:47 | 118 | 340.20 |
| 07/21/2026 12:47 | 123 | 340.20 |
| 07/21/2026 12:47 | 7 | 340.20 |
| 07/21/2026 12:47 | 116 | 340.20 |
| 07/21/2026 12:47 | 7 | 340.20 |
| 07/21/2026 12:47 | 116 | 340.20 |
| 07/21/2026 12:47 | 123 | 340.20 |
| 07/21/2026 12:47 | 292 | 340.20 |
| 07/21/2026 12:47 | 204 | 340.20 |
| 07/21/2026 12:47 | 219 | 340.20 |
| 07/21/2026 12:47 | 213 | 340.20 |
| 07/21/2026 12:47 | 48 | 340.20 |
| 07/21/2026 12:47 | 148 | 340.20 |
| 07/21/2026 12:46 | 72 | 340.20 |
| 07/21/2026 12:46 | 26 | 340.20 |
| 07/21/2026 12:46 | 100 | 340.20 |
| 07/21/2026 12:46 | 3 | 340.20 |
| 07/21/2026 12:45 | 93 | 340.20 |
| 07/21/2026 12:45 | 106 | 340.20 |
| 07/21/2026 12:45 | 18 | 340.20 |
| 07/21/2026 12:45 | 88 | 340.20 |
| 07/21/2026 12:44 | 30 | 340.20 |
| 07/21/2026 12:44 | 10 | 340.30 |
| 07/21/2026 12:44 | 23 | 340.30 |
| 07/21/2026 12:44 | 2 | 340.30 |
| 07/21/2026 12:44 | 175 | 340.20 |
| 07/21/2026 12:44 | 50 | 340.20 |
| 07/21/2026 12:43 | 386 | 340.10 |
| 07/21/2026 12:43 | 996 | 340.00 |
| 07/21/2026 12:43 | 4 | 340.00 |
| 07/21/2026 12:43 | 1 | 340.10 |
| 07/21/2026 12:42 | 206 | 340.10 |
| 07/21/2026 12:42 | 168 | 340.10 |
| 07/21/2026 12:42 | 218 | 340.10 |
| 07/21/2026 12:42 | 414 | 340.10 |
| 07/21/2026 12:42 | 25 | 340.10 |
| 07/21/2026 12:42 | 72 | 340.10 |
| 07/21/2026 12:42 | 30 | 340.10 |
| 07/21/2026 12:42 | 30 | 340.10 |
| 07/21/2026 12:41 | 96 | 340.00 |
| 07/21/2026 12:41 | 10 | 340.00 |
| 07/21/2026 12:41 | 2 | 340.10 |
| 07/21/2026 12:40 | 43 | 340.00 |
| 07/21/2026 12:40 | 75 | 340.10 |
| 07/21/2026 12:40 | 57 | 340.10 |
| 07/21/2026 12:40 | 100 | 340.10 |
| 07/21/2026 12:40 | 77 | 340.00 |
| 07/21/2026 12:40 | 148 | 340.00 |
| 07/21/2026 12:40 | 34 | 340.00 |
| 07/21/2026 12:40 | 295 | 340.00 |
| 07/21/2026 12:40 | 499 | 340.00 |
| 07/21/2026 12:40 | 19 | 340.00 |
| 07/21/2026 12:40 | 1 | 340.00 |
| 07/21/2026 12:40 | 136 | 340.00 |
| 07/21/2026 12:40 | 24 | 340.00 |
| 07/21/2026 12:40 | 3 | 340.00 |
| 07/21/2026 12:40 | 4 | 340.00 |
| 07/21/2026 12:40 | 24 | 340.00 |
| 07/21/2026 12:40 | 5 | 340.00 |
| 07/21/2026 12:40 | 24 | 340.00 |
| 07/21/2026 12:40 | 56 | 340.00 |
| 07/21/2026 12:40 | 9 | 340.00 |
| 07/21/2026 12:40 | 4 | 340.00 |
| 07/21/2026 12:40 | 28 | 340.00 |
| 07/21/2026 12:40 | 243 | 340.10 |
| 07/21/2026 12:40 | 10 | 340.10 |
| 07/21/2026 12:40 | 36 | 340.10 |
| 07/21/2026 12:39 | 300 | 340.15 |
| 07/21/2026 12:39 | 50 | 340.15 |
| 07/21/2026 12:39 | 58 | 340.20 |
| 07/21/2026 12:39 | 2 | 340.20 |
| 07/21/2026 12:39 | 53 | 340.20 |
| 07/21/2026 12:39 | 80 | 340.30 |
| 07/21/2026 12:39 | 241 | 340.30 |
| 07/21/2026 12:39 | 7 | 340.30 |
| 07/21/2026 12:39 | 15 | 340.30 |
| 07/21/2026 12:38 | 15 | 340.20 |
| 07/21/2026 12:38 | 118 | 340.30 |
| 07/21/2026 12:38 | 142 | 340.30 |
| 07/21/2026 12:38 | 41 | 340.30 |
| 07/21/2026 12:38 | 208 | 340.40 |
| 07/21/2026 12:38 | 45 | 340.40 |
| 07/21/2026 12:37 | 3 | 340.45 |
| 07/21/2026 12:37 | 5 | 340.50 |
| 07/21/2026 12:37 | 38 | 340.40 |
| 07/21/2026 12:37 | 67 | 340.40 |
| 07/21/2026 12:37 | 24 | 340.40 |
| 07/21/2026 12:37 | 4 | 340.40 |
| 07/21/2026 12:37 | 196 | 340.40 |
| 07/21/2026 12:37 | 76 | 340.45 |
| 07/21/2026 12:37 | 30 | 340.50 |
| 07/21/2026 12:37 | 20 | 340.45 |
| 07/21/2026 12:37 | 3 | 340.50 |
| 07/21/2026 12:36 | 231 | 340.50 |
| 07/21/2026 12:36 | 69 | 340.50 |
| 07/21/2026 12:36 | 131 | 340.50 |
| 07/21/2026 12:36 | 2 | 340.50 |
| 07/21/2026 12:36 | 117 | 340.40 |
| 07/21/2026 12:36 | 150 | 340.40 |
| 07/21/2026 12:36 | 194 | 340.40 |
| 07/21/2026 12:36 | 223 | 340.40 |
| 07/21/2026 12:36 | 141 | 340.40 |
| 07/21/2026 12:36 | 1 | 340.40 |
| 07/21/2026 12:35 | 40 | 340.40 |
| 07/21/2026 12:35 | 136 | 340.40 |
| 07/21/2026 12:35 | 6 | 340.40 |
| 07/21/2026 12:35 | 100 | 340.40 |
| 07/21/2026 12:35 | 159 | 340.40 |
| 07/21/2026 12:35 | 5 | 340.40 |
| 07/21/2026 12:35 | 213 | 340.40 |
| 07/21/2026 12:35 | 51 | 340.40 |
| 07/21/2026 12:35 | 150 | 340.40 |
| 07/21/2026 12:35 | 386 | 340.40 |
| 07/21/2026 12:35 | 14 | 340.40 |
| 07/21/2026 12:34 | 110 | 340.40 |
| 07/21/2026 12:34 | 107 | 340.40 |
| 07/21/2026 12:34 | 61 | 340.40 |
| 07/21/2026 12:34 | 23 | 340.40 |
| 07/21/2026 12:34 | 84 | 340.30 |
| 07/21/2026 12:34 | 59 | 340.30 |
| 07/21/2026 12:34 | 8 | 340.30 |
| 07/21/2026 12:34 | 203 | 340.30 |
| 07/21/2026 12:34 | 57 | 340.30 |
| 07/21/2026 12:34 | 3 | 340.30 |
| 07/21/2026 12:34 | 86 | 340.30 |
| 07/21/2026 12:33 | 62 | 340.40 |
| 07/21/2026 12:33 | 76 | 340.40 |
| 07/21/2026 12:33 | 429 | 340.40 |
| 07/21/2026 12:33 | 47 | 340.40 |
| 07/21/2026 12:33 | 146 | 340.40 |
| 07/21/2026 12:33 | 33 | 340.30 |
| 07/21/2026 12:32 | 1 | 340.30 |
| 07/21/2026 12:32 | 46 | 340.30 |
| 07/21/2026 12:32 | 100 | 340.30 |
| 07/21/2026 12:32 | 69 | 340.30 |
| 07/21/2026 12:32 | 55 | 340.30 |
| 07/21/2026 12:32 | 104 | 340.30 |
| 07/21/2026 12:32 | 15 | 340.30 |
| 07/21/2026 12:32 | 131 | 340.40 |
| 07/21/2026 12:31 | 5 | 340.40 |
| 07/21/2026 12:31 | 4 | 340.50 |
| 07/21/2026 12:31 | 7 | 340.50 |
| 07/21/2026 12:31 | 21 | 340.50 |
| 07/21/2026 12:31 | 23 | 340.50 |
| 07/21/2026 12:31 | 5 | 340.50 |
| 07/21/2026 12:31 | 51 | 340.50 |
| 07/21/2026 12:30 | 139 | 340.50 |
| 07/21/2026 12:30 | 3 | 340.50 |
| 07/21/2026 12:30 | 59 | 340.50 |
| 07/21/2026 12:30 | 185 | 340.50 |
| 07/21/2026 12:30 | 1 | 340.50 |
| 07/21/2026 12:30 | 130 | 340.50 |
| 07/21/2026 12:30 | 59 | 340.50 |
| 07/21/2026 12:30 | 8 | 340.50 |
| 07/21/2026 12:29 | 94 | 340.40 |
| 07/21/2026 12:29 | 144 | 340.40 |
| 07/21/2026 12:29 | 55 | 340.40 |
| 07/21/2026 12:29 | 31 | 340.30 |
| 07/21/2026 12:28 | 1 | 340.50 |
| 07/21/2026 12:28 | 32 | 340.40 |
| 07/21/2026 12:28 | 120 | 340.40 |
| 07/21/2026 12:28 | 108 | 340.40 |
| 07/21/2026 12:28 | 20 | 340.40 |
| 07/21/2026 12:28 | 64 | 340.40 |
| 07/21/2026 12:27 | 2 | 340.40 |
| 07/21/2026 12:27 | 18 | 340.40 |
| 07/21/2026 12:25 | 1 | 340.50 |
| 07/21/2026 12:25 | 19 | 340.40 |
| 07/21/2026 12:25 | 86 | 340.40 |
| 07/21/2026 12:24 | 3 | 340.30 |
| 07/21/2026 12:24 | 98 | 340.30 |
| 07/21/2026 12:23 | 146 | 340.40 |
| 07/21/2026 12:23 | 206 | 340.40 |
| 07/21/2026 12:23 | 1 | 340.40 |
| 07/21/2026 12:23 | 15 | 340.40 |
| 07/21/2026 12:23 | 15 | 340.40 |
| 07/21/2026 12:23 | 47 | 340.40 |
| 07/21/2026 12:23 | 53 | 340.40 |
| 07/21/2026 12:23 | 214 | 340.40 |
| 07/21/2026 12:23 | 359 | 340.40 |
| 07/21/2026 12:23 | 141 | 340.40 |
| 07/21/2026 12:23 | 36 | 340.40 |
| 07/21/2026 12:23 | 23 | 340.50 |
| 07/21/2026 12:23 | 58 | 340.50 |
| 07/21/2026 12:22 | 394 | 340.60 |
| 07/21/2026 12:22 | 90 | 340.60 |
| 07/21/2026 12:22 | 3 | 340.65 |
| 07/21/2026 12:21 | 14 | 340.65 |
| 07/21/2026 12:21 | 14 | 340.65 |
| 07/21/2026 12:21 | 30 | 340.60 |
| 07/21/2026 12:21 | 48 | 340.60 |
| 07/21/2026 12:21 | 359 | 340.60 |
| 07/21/2026 12:21 | 15 | 340.60 |
| 07/21/2026 12:20 | 293 | 340.55 |
| 07/21/2026 12:20 | 10 | 340.55 |
| 07/21/2026 12:20 | 500 | 340.55 |
| 07/21/2026 12:20 | 204 | 340.55 |
| 07/21/2026 12:19 | 10 | 340.55 |
| 07/21/2026 12:19 | 500 | 340.55 |
| 07/21/2026 12:19 | 3 | 340.40 |
| 07/21/2026 12:19 | 212 | 340.50 |
| 07/21/2026 12:19 | 150 | 340.50 |
| 07/21/2026 12:19 | 51 | 340.50 |
| 07/21/2026 12:19 | 203 | 340.50 |
| 07/21/2026 12:19 | 43 | 340.50 |
| 07/21/2026 12:19 | 3 | 340.55 |
| 07/21/2026 12:18 | 246 | 340.60 |
| 07/21/2026 12:18 | 227 | 340.60 |
| 07/21/2026 12:18 | 136 | 340.60 |
| 07/21/2026 12:18 | 21 | 340.60 |
| 07/21/2026 12:18 | 8 | 340.70 |
| 07/21/2026 12:18 | 15 | 340.70 |
| 07/21/2026 12:18 | 93 | 340.70 |
| 07/21/2026 12:18 | 12 | 340.70 |
| 07/21/2026 12:17 | 30 | 340.80 |
| 07/21/2026 12:17 | 141 | 340.80 |
| 07/21/2026 12:17 | 500 | 340.75 |
| 07/21/2026 12:17 | 250 | 340.75 |
| 07/21/2026 12:17 | 90 | 340.70 |
| 07/21/2026 12:17 | 21 | 340.70 |
| 07/21/2026 12:17 | 229 | 340.70 |
| 07/21/2026 12:17 | 500 | 340.65 |
| 07/21/2026 12:16 | 100 | 340.70 |
| 07/21/2026 12:16 | 22 | 340.70 |
| 07/21/2026 12:16 | 40 | 340.70 |
| 07/21/2026 12:16 | 63 | 340.70 |
| 07/21/2026 12:16 | 51 | 340.70 |
| 07/21/2026 12:16 | 500 | 340.70 |
| 07/21/2026 12:16 | 500 | 340.65 |
| 07/21/2026 12:16 | 29 | 340.65 |
| 07/21/2026 12:15 | 500 | 340.65 |
| 07/21/2026 12:15 | 32 | 340.70 |
| 07/21/2026 12:15 | 97 | 340.70 |
| 07/21/2026 12:15 | 20 | 340.70 |
| 07/21/2026 12:15 | 52 | 340.70 |
| 07/21/2026 12:15 | 131 | 340.70 |
| 07/21/2026 12:15 | 48 | 340.80 |
| 07/21/2026 12:15 | 84 | 340.80 |
| 07/21/2026 12:15 | 43 | 340.80 |
| 07/21/2026 12:15 | 78 | 340.80 |
| 07/21/2026 12:15 | 72 | 340.80 |
| 07/21/2026 12:15 | 802 | 340.80 |
| 07/21/2026 12:15 | 13 | 340.80 |
| 07/21/2026 12:15 | 3 | 340.80 |
| 07/21/2026 12:14 | 50 | 340.85 |
| 07/21/2026 12:14 | 1 | 340.80 |
| 07/21/2026 12:13 | 6 | 341.00 |
| 07/21/2026 12:12 | 294 | 340.90 |
| 07/21/2026 12:12 | 284 | 340.90 |
| 07/21/2026 12:12 | 91 | 340.90 |
| 07/21/2026 12:12 | 3 | 340.90 |
| 07/21/2026 12:12 | 5 | 341.10 |
| 07/21/2026 12:12 | 10 | 341.10 |
| 07/21/2026 12:12 | 263 | 341.00 |
| 07/21/2026 12:11 | 500 | 341.00 |
| 07/21/2026 12:11 | 222 | 341.00 |
| 07/21/2026 12:11 | 129 | 341.00 |
| 07/21/2026 12:11 | 3 | 340.85 |
| 07/21/2026 12:11 | 100 | 340.80 |
| 07/21/2026 12:11 | 20 | 340.80 |
| 07/21/2026 12:11 | 108 | 340.80 |
| 07/21/2026 12:11 | 150 | 340.90 |
| 07/21/2026 12:10 | 29 | 340.80 |
| 07/21/2026 12:10 | 300 | 340.70 |
| 07/21/2026 12:10 | 646 | 340.70 |
| 07/21/2026 12:10 | 160 | 340.70 |
| 07/21/2026 12:10 | 112 | 340.70 |
| 07/21/2026 12:10 | 91 | 340.70 |
| 07/21/2026 12:10 | 238 | 340.70 |
| 07/21/2026 12:10 | 240 | 340.70 |
| 07/21/2026 12:10 | 203 | 340.80 |
| 07/21/2026 12:10 | 336 | 340.80 |
| 07/21/2026 12:10 | 136 | 340.80 |
| 07/21/2026 12:10 | 223 | 340.85 |
| 07/21/2026 12:10 | 239 | 340.90 |
| 07/21/2026 12:10 | 227 | 341.00 |
| 07/21/2026 12:10 | 225 | 341.00 |
| 07/21/2026 12:10 | 142 | 341.00 |
| 07/21/2026 12:10 | 529 | 341.10 |
| 07/21/2026 12:10 | 261 | 341.00 |
| 07/21/2026 12:10 | 219 | 341.00 |
| 07/21/2026 12:10 | 895 | 341.00 |
| 07/21/2026 12:10 | 516 | 341.00 |
| 07/21/2026 12:10 | 172 | 341.00 |
| 07/21/2026 12:10 | 142 | 341.00 |
| 07/21/2026 12:10 | 219 | 341.00 |
| 07/21/2026 12:10 | 204 | 341.00 |
| 07/21/2026 12:10 | 44 | 341.00 |
| 07/21/2026 12:10 | 205 | 341.10 |
| 07/21/2026 12:10 | 213 | 341.10 |
| 07/21/2026 12:10 | 516 | 341.10 |
| 07/21/2026 12:10 | 249 | 341.00 |
| 07/21/2026 12:10 | 228 | 341.00 |
| 07/21/2026 12:10 | 929 | 341.00 |
| 07/21/2026 12:10 | 266 | 341.10 |
| 07/21/2026 12:10 | 266 | 341.10 |
| 07/21/2026 12:10 | 63 | 341.10 |
| 07/21/2026 12:10 | 222 | 341.00 |
| 07/21/2026 12:10 | 162 | 341.00 |
| 07/21/2026 12:10 | 327 | 341.10 |
| 07/21/2026 12:10 | 103 | 341.10 |
| 07/21/2026 12:10 | 88 | 341.00 |
| 07/21/2026 12:10 | 253 | 341.00 |
| 07/21/2026 12:10 | 516 | 341.00 |
| 07/21/2026 12:10 | 66 | 341.00 |
| 07/21/2026 12:10 | 5000 | 341.00 |
| 07/21/2026 12:10 | 110 | 341.00 |
| 07/21/2026 12:10 | 1706 | 341.00 |
| 07/21/2026 12:10 | 95 | 341.00 |
| 07/21/2026 12:10 | 67 | 341.00 |
| 07/21/2026 12:10 | 33 | 341.00 |
| 07/21/2026 12:10 | 103 | 340.90 |
| 07/21/2026 12:10 | 132 | 340.90 |
| 07/21/2026 12:10 | 500 | 340.80 |
| 07/21/2026 12:10 | 486 | 340.70 |
| 07/21/2026 12:10 | 50 | 340.70 |
| 07/21/2026 12:10 | 128 | 340.70 |
| 07/21/2026 12:10 | 151 | 340.70 |
| 07/21/2026 12:10 | 69 | 340.70 |
| 07/21/2026 12:10 | 215 | 340.70 |
| 07/21/2026 12:10 | 100 | 340.80 |
| 07/21/2026 12:10 | 516 | 340.80 |
| 07/21/2026 12:10 | 100 | 340.80 |
| 07/21/2026 12:10 | 166 | 340.70 |
| 07/21/2026 12:10 | 342 | 340.70 |
| 07/21/2026 12:10 | 30 | 340.70 |
| 07/21/2026 12:10 | 15 | 340.60 |
| 07/21/2026 12:10 | 213 | 340.60 |
| 07/21/2026 12:10 | 25 | 340.60 |
| 07/21/2026 12:10 | 32 | 340.60 |
| 07/21/2026 12:10 | 55 | 340.60 |
| 07/21/2026 12:10 | 81 | 340.60 |
| 07/21/2026 12:10 | 16 | 340.60 |
| 07/21/2026 12:10 | 100 | 340.65 |
| 07/21/2026 12:09 | 82 | 340.70 |
| 07/21/2026 12:09 | 72 | 340.70 |
| 07/21/2026 12:09 | 3 | 340.70 |
| 07/21/2026 12:09 | 137 | 340.70 |
| 07/21/2026 12:09 | 53 | 340.75 |
| 07/21/2026 12:08 | 6 | 340.80 |
| 07/21/2026 12:08 | 82 | 340.70 |
| 07/21/2026 12:08 | 142 | 340.70 |
| 07/21/2026 12:07 | 25 | 340.55 |
| 07/21/2026 12:06 | 100 | 340.60 |
| 07/21/2026 12:06 | 100 | 340.50 |
| 07/21/2026 12:05 | 100 | 340.50 |
| 07/21/2026 12:05 | 32 | 340.40 |
| 07/21/2026 12:05 | 5 | 340.30 |
| 07/21/2026 12:05 | 66 | 340.40 |
| 07/21/2026 12:04 | 107 | 340.50 |
| 07/21/2026 12:04 | 10 | 340.55 |
| 07/21/2026 12:04 | 3 | 340.50 |
| 07/21/2026 12:04 | 3 | 340.50 |
| 07/21/2026 12:04 | 10 | 340.60 |
| 07/21/2026 12:03 | 88 | 340.60 |
| 07/21/2026 12:03 | 9 | 340.60 |
| 07/21/2026 12:03 | 256 | 340.60 |
| 07/21/2026 12:03 | 10 | 340.65 |
| 07/21/2026 12:02 | 205 | 340.60 |
| 07/21/2026 12:02 | 407 | 340.55 |
| 07/21/2026 12:02 | 420 | 340.55 |
| 07/21/2026 12:02 | 410 | 340.50 |
| 07/21/2026 12:02 | 25 | 340.50 |
| 07/21/2026 12:02 | 20 | 340.50 |
| 07/21/2026 12:02 | 93 | 340.50 |
| 07/21/2026 12:02 | 884 | 340.50 |
| 07/21/2026 12:02 | 616 | 340.50 |
| 07/21/2026 12:02 | 98 | 340.40 |
| 07/21/2026 12:02 | 46 | 340.40 |
| 07/21/2026 12:00 | 290 | 340.40 |
| 07/21/2026 12:00 | 285 | 340.40 |
| 07/21/2026 12:00 | 305 | 340.40 |
| 07/21/2026 12:00 | 220 | 340.40 |
| 07/21/2026 12:00 | 142 | 340.40 |
| 07/21/2026 12:00 | 100 | 340.30 |
| 07/21/2026 12:00 | 100 | 340.30 |
| 07/21/2026 12:00 | 245 | 340.30 |
| 07/21/2026 12:00 | 68 | 340.30 |
| 07/21/2026 12:00 | 31 | 340.30 |
| 07/21/2026 12:00 | 133 | 340.30 |
| 07/21/2026 12:00 | 324 | 340.30 |
| 07/21/2026 12:00 | 324 | 340.30 |
| 07/21/2026 12:00 | 290 | 340.30 |
| 07/21/2026 12:00 | 142 | 340.30 |
| 07/21/2026 12:00 | 56 | 340.30 |
| 07/21/2026 12:00 | 1 | 340.30 |
| 07/21/2026 12:00 | 334 | 340.30 |
| 07/21/2026 12:00 | 516 | 340.30 |
| 07/21/2026 11:59 | 6 | 340.30 |
| 07/21/2026 11:59 | 29 | 340.30 |
| 07/21/2026 11:58 | 83 | 340.30 |
| 07/21/2026 11:58 | 2 | 340.30 |
| 07/21/2026 11:58 | 23 | 340.30 |
| 07/21/2026 11:58 | 1 | 340.20 |
| 07/21/2026 11:58 | 13 | 340.30 |
| 07/21/2026 11:57 | 10 | 340.30 |
| 07/21/2026 11:57 | 57 | 340.30 |
| 07/21/2026 11:57 | 146 | 340.30 |
| 07/21/2026 11:57 | 28 | 340.30 |
| 07/21/2026 11:57 | 100 | 340.30 |
| 07/21/2026 11:57 | 119 | 340.40 |
| 07/21/2026 11:57 | 3 | 340.50 |
| 07/21/2026 11:57 | 12 | 340.55 |
| 07/21/2026 11:56 | 3 | 340.50 |
| 07/21/2026 11:56 | 5 | 340.50 |
| 07/21/2026 11:56 | 15 | 340.50 |
| 07/21/2026 11:56 | 313 | 340.60 |
| 07/21/2026 11:56 | 72 | 340.60 |
| 07/21/2026 11:55 | 3 | 340.50 |
| 07/21/2026 11:55 | 45 | 340.50 |
| 07/21/2026 11:55 | 80 | 340.50 |
| 07/21/2026 11:55 | 100 | 340.50 |
| 07/21/2026 11:54 | 516 | 340.60 |
| 07/21/2026 11:54 | 100 | 340.60 |
| 07/21/2026 11:54 | 70 | 340.50 |
| 07/21/2026 11:54 | 3 | 340.60 |
| 07/21/2026 11:54 | 10 | 340.60 |
| 07/21/2026 11:54 | 25 | 340.60 |
| 07/21/2026 11:54 | 445 | 340.55 |
| 07/21/2026 11:54 | 172 | 340.50 |
| 07/21/2026 11:54 | 204 | 340.50 |
| 07/21/2026 11:54 | 116 | 340.50 |
| 07/21/2026 11:54 | 7 | 340.50 |
| 07/21/2026 11:54 | 28 | 340.50 |
| 07/21/2026 11:54 | 50 | 340.50 |
| 07/21/2026 11:53 | 116 | 340.60 |
| 07/21/2026 11:53 | 900 | 340.60 |
| 07/21/2026 11:53 | 4 | 340.60 |
| 07/21/2026 11:53 | 7 | 340.55 |
| 07/21/2026 11:53 | 15 | 340.60 |
| 07/21/2026 11:52 | 500 | 340.60 |
| 07/21/2026 11:52 | 146 | 340.60 |
| 07/21/2026 11:52 | 100 | 340.65 |
| 07/21/2026 11:52 | 223 | 340.70 |
| 07/21/2026 11:52 | 1173 | 340.60 |
| 07/21/2026 11:52 | 9 | 340.60 |
| 07/21/2026 11:52 | 123 | 340.60 |
| 07/21/2026 11:52 | 130 | 340.60 |
| 07/21/2026 11:52 | 65 | 340.60 |
| 07/21/2026 11:52 | 150 | 340.70 |
| 07/21/2026 11:52 | 25 | 340.70 |
| 07/21/2026 11:52 | 142 | 340.70 |
| 07/21/2026 11:51 | 190 | 340.70 |
| 07/21/2026 11:51 | 9 | 340.55 |
| 07/21/2026 11:51 | 2 | 340.65 |
| 07/21/2026 11:51 | 1 | 340.65 |
| 07/21/2026 11:51 | 255 | 340.70 |
| 07/21/2026 11:51 | 3 | 340.70 |
| 07/21/2026 11:51 | 143 | 340.70 |
| 07/21/2026 11:51 | 257 | 340.70 |
| 07/21/2026 11:51 | 115 | 340.70 |
| 07/21/2026 11:50 | 321 | 340.70 |
| 07/21/2026 11:50 | 48 | 340.70 |
| 07/21/2026 11:50 | 40 | 340.70 |
| 07/21/2026 11:50 | 50 | 340.70 |
| 07/21/2026 11:50 | 101 | 340.80 |
| 07/21/2026 11:50 | 17 | 340.90 |
| 07/21/2026 11:50 | 84 | 340.90 |
| 07/21/2026 11:50 | 103 | 340.90 |
| 07/21/2026 11:50 | 35 | 340.90 |
| 07/21/2026 11:50 | 198 | 340.90 |
| 07/21/2026 11:50 | 1 | 340.90 |
| 07/21/2026 11:49 | 25 | 340.95 |
| 07/21/2026 11:49 | 1 | 340.90 |
| 07/21/2026 11:49 | 263 | 341.00 |
| 07/21/2026 11:49 | 134 | 341.00 |
| 07/21/2026 11:49 | 34 | 341.00 |
| 07/21/2026 11:49 | 6 | 340.90 |
| 07/21/2026 11:49 | 149 | 340.90 |
| 07/21/2026 11:49 | 162 | 340.90 |
| 07/21/2026 11:49 | 3 | 340.90 |
| 07/21/2026 11:49 | 207 | 340.90 |
| 07/21/2026 11:49 | 147 | 340.90 |
| 07/21/2026 11:49 | 516 | 340.90 |
| 07/21/2026 11:49 | 147 | 340.90 |
| 07/21/2026 11:49 | 142 | 340.90 |
| 07/21/2026 11:49 | 516 | 340.90 |
| 07/21/2026 11:49 | 580 | 340.90 |
| 07/21/2026 11:49 | 41 | 340.90 |
| 07/21/2026 11:49 | 204 | 340.90 |
| 07/21/2026 11:49 | 360 | 340.90 |
| 07/21/2026 11:49 | 214 | 340.90 |
| 07/21/2026 11:49 | 516 | 340.90 |
| 07/21/2026 11:49 | 29 | 340.90 |
| 07/21/2026 11:49 | 147 | 340.90 |
| 07/21/2026 11:49 | 273 | 340.90 |
| 07/21/2026 11:49 | 115 | 341.00 |
| 07/21/2026 11:49 | 268 | 341.00 |
| 07/21/2026 11:49 | 117 | 341.00 |
| 07/21/2026 11:49 | 157 | 341.00 |
| 07/21/2026 11:49 | 232 | 340.90 |
| 07/21/2026 11:49 | 142 | 340.90 |
| 07/21/2026 11:49 | 374 | 340.85 |
| 07/21/2026 11:49 | 101 | 340.90 |
| 07/21/2026 11:49 | 78 | 340.90 |
| 07/21/2026 11:49 | 211 | 340.90 |
| 07/21/2026 11:49 | 104 | 340.90 |
| 07/21/2026 11:49 | 174 | 341.00 |
| 07/21/2026 11:49 | 204 | 341.00 |
| 07/21/2026 11:49 | 142 | 341.00 |
| 07/21/2026 11:49 | 204 | 341.00 |
| 07/21/2026 11:49 | 310 | 341.00 |
| 07/21/2026 11:49 | 224 | 341.00 |
| 07/21/2026 11:49 | 688 | 341.00 |
| 07/21/2026 11:49 | 90 | 341.00 |
| 07/21/2026 11:49 | 112 | 341.00 |
| 07/21/2026 11:49 | 219 | 340.90 |
| 07/21/2026 11:49 | 2000 | 340.90 |
| 07/21/2026 11:49 | 296 | 340.90 |
| 07/21/2026 11:49 | 2000 | 340.90 |
| 07/21/2026 11:49 | 205 | 340.90 |
| 07/21/2026 11:49 | 688 | 340.90 |
| 07/21/2026 11:49 | 2 | 340.80 |
| 07/21/2026 11:49 | 317 | 340.80 |
| 07/21/2026 11:49 | 1 | 340.70 |
| 07/21/2026 11:49 | 24 | 340.70 |
| 07/21/2026 11:49 | 23 | 340.70 |
| 07/21/2026 11:49 | 66 | 340.70 |
| 07/21/2026 11:48 | 78 | 340.60 |
| 07/21/2026 11:48 | 76 | 340.60 |
| 07/21/2026 11:48 | 121 | 340.70 |
| 07/21/2026 11:48 | 516 | 340.70 |
| 07/21/2026 11:48 | 16 | 340.70 |
| 07/21/2026 11:48 | 20 | 340.70 |
| 07/21/2026 11:48 | 78 | 340.70 |
| 07/21/2026 11:48 | 550 | 340.65 |
| 07/21/2026 11:48 | 1 | 340.60 |
| 07/21/2026 11:48 | 11 | 340.60 |
| 07/21/2026 11:47 | 50 | 340.65 |
| 07/21/2026 11:47 | 1000 | 340.60 |
| 07/21/2026 11:47 | 290 | 340.60 |
| 07/21/2026 11:47 | 219 | 340.60 |
| 07/21/2026 11:47 | 289 | 340.60 |
| 07/21/2026 11:47 | 330 | 340.60 |
| 07/21/2026 11:47 | 213 | 340.60 |
| 07/21/2026 11:47 | 100 | 340.60 |
| 07/21/2026 11:47 | 437 | 340.60 |
| 07/21/2026 11:47 | 204 | 340.60 |
| 07/21/2026 11:47 | 227 | 340.60 |
| 07/21/2026 11:47 | 100 | 340.60 |
| 07/21/2026 11:47 | 97 | 340.60 |
| 07/21/2026 11:47 | 688 | 340.60 |
| 07/21/2026 11:46 | 1 | 340.70 |
| 07/21/2026 11:46 | 11 | 340.65 |
| 07/21/2026 11:46 | 230 | 340.65 |
| 07/21/2026 11:46 | 158 | 340.70 |
| 07/21/2026 11:46 | 13 | 340.70 |
| 07/21/2026 11:46 | 69 | 340.70 |
| 07/21/2026 11:46 | 48 | 340.70 |
| 07/21/2026 11:46 | 11 | 340.75 |
| 07/21/2026 11:46 | 1 | 340.75 |
| 07/21/2026 11:45 | 100 | 340.70 |
| 07/21/2026 11:45 | 30 | 340.60 |
| 07/21/2026 11:45 | 408 | 340.55 |
| 07/21/2026 11:45 | 4 | 340.50 |
| 07/21/2026 11:45 | 21 | 340.50 |
| 07/21/2026 11:45 | 6 | 340.50 |
| 07/21/2026 11:44 | 16 | 340.60 |
| 07/21/2026 11:44 | 2 | 340.65 |
| 07/21/2026 11:44 | 483 | 340.75 |
| 07/21/2026 11:44 | 113 | 340.80 |
| 07/21/2026 11:44 | 150 | 340.80 |
| 07/21/2026 11:44 | 150 | 340.80 |
| 07/21/2026 11:44 | 48 | 340.80 |
| 07/21/2026 11:44 | 100 | 340.80 |
| 07/21/2026 11:44 | 16 | 340.80 |
| 07/21/2026 11:43 | 7 | 340.75 |
| 07/21/2026 11:43 | 2 | 340.70 |
| 07/21/2026 11:43 | 45 | 340.60 |
| 07/21/2026 11:43 | 2 | 340.60 |
| 07/21/2026 11:42 | 205 | 340.60 |
| 07/21/2026 11:42 | 98 | 340.60 |
| 07/21/2026 11:42 | 207 | 340.60 |
| 07/21/2026 11:42 | 204 | 340.60 |
| 07/21/2026 11:42 | 666 | 340.60 |
| 07/21/2026 11:42 | 22 | 340.60 |
| 07/21/2026 11:42 | 218 | 340.60 |
| 07/21/2026 11:42 | 1150 | 340.60 |
| 07/21/2026 11:42 | 688 | 340.60 |
| 07/21/2026 11:42 | 98 | 340.60 |
| 07/21/2026 11:42 | 227 | 340.60 |
| 07/21/2026 11:42 | 38 | 340.70 |
| 07/21/2026 11:42 | 2 | 340.70 |
| 07/21/2026 11:42 | 11 | 340.75 |
| 07/21/2026 11:42 | 340 | 340.70 |
| 07/21/2026 11:42 | 236 | 340.70 |
| 07/21/2026 11:42 | 87 | 340.70 |
| 07/21/2026 11:42 | 5 | 340.70 |
| 07/21/2026 11:42 | 312 | 340.70 |
| 07/21/2026 11:42 | 3 | 340.70 |
| 07/21/2026 11:41 | 2 | 340.70 |
| 07/21/2026 11:41 | 200 | 340.70 |
| 07/21/2026 11:41 | 198 | 340.70 |
| 07/21/2026 11:41 | 17 | 340.60 |
| 07/21/2026 11:41 | 3 | 340.60 |
| 07/21/2026 11:41 | 24 | 340.60 |
| 07/21/2026 11:41 | 58 | 340.60 |
| 07/21/2026 11:40 | 204 | 340.60 |
| 07/21/2026 11:40 | 215 | 340.60 |
| 07/21/2026 11:40 | 688 | 340.60 |
| 07/21/2026 11:40 | 205 | 340.60 |
| 07/21/2026 11:40 | 98 | 340.60 |
| 07/21/2026 11:40 | 38 | 340.60 |
| 07/21/2026 11:40 | 177 | 340.60 |
| 07/21/2026 11:40 | 2 | 340.70 |
| 07/21/2026 11:39 | 50 | 340.65 |
| 07/21/2026 11:39 | 243 | 340.70 |
| 07/21/2026 11:39 | 100 | 340.70 |
| 07/21/2026 11:39 | 769 | 340.70 |
| 07/21/2026 11:39 | 292 | 340.70 |
| 07/21/2026 11:39 | 308 | 340.70 |
| 07/21/2026 11:39 | 288 | 340.70 |
| 07/21/2026 11:39 | 1396 | 340.70 |
| 07/21/2026 11:39 | 2 | 340.60 |
| 07/21/2026 11:39 | 5 | 340.50 |
| 07/21/2026 11:39 | 51 | 340.60 |
| 07/21/2026 11:39 | 156 | 340.60 |
| 07/21/2026 11:39 | 227 | 340.60 |
| 07/21/2026 11:39 | 100 | 340.60 |
| 07/21/2026 11:39 | 688 | 340.60 |
| 07/21/2026 11:39 | 51 | 340.55 |
| 07/21/2026 11:39 | 137 | 340.60 |
| 07/21/2026 11:39 | 104 | 340.70 |
| 07/21/2026 11:39 | 40 | 340.70 |
| 07/21/2026 11:39 | 148 | 340.70 |
| 07/21/2026 11:39 | 10 | 340.80 |
| 07/21/2026 11:39 | 3 | 340.80 |
| 07/21/2026 11:38 | 1 | 340.90 |
| 07/21/2026 11:38 | 130 | 340.80 |
| 07/21/2026 11:38 | 20 | 340.80 |
| 07/21/2026 11:38 | 688 | 340.80 |
| 07/21/2026 11:38 | 98 | 340.80 |
| 07/21/2026 11:38 | 212 | 340.80 |
| 07/21/2026 11:38 | 200 | 340.80 |
| 07/21/2026 11:38 | 2 | 340.90 |
| 07/21/2026 11:38 | 183 | 340.85 |
| 07/21/2026 11:38 | 176 | 340.90 |
| 07/21/2026 11:38 | 24 | 340.90 |
| 07/21/2026 11:38 | 50 | 340.85 |
| 07/21/2026 11:38 | 98 | 340.80 |
| 07/21/2026 11:38 | 209 | 340.80 |
| 07/21/2026 11:38 | 688 | 340.80 |
| 07/21/2026 11:38 | 200 | 340.80 |
| 07/21/2026 11:38 | 29 | 340.80 |
| 07/21/2026 11:38 | 77 | 340.80 |
| 07/21/2026 11:38 | 1288 | 340.80 |
| 07/21/2026 11:38 | 2 | 340.80 |
| 07/21/2026 11:38 | 5 | 340.80 |
| 07/21/2026 11:38 | 75 | 340.80 |
| 07/21/2026 11:38 | 105 | 340.85 |
| 07/21/2026 11:37 | 161 | 340.90 |
| 07/21/2026 11:37 | 2 | 340.90 |
| 07/21/2026 11:37 | 18 | 340.90 |
| 07/21/2026 11:36 | 74 | 340.90 |
| 07/21/2026 11:36 | 28 | 340.90 |
| 07/21/2026 11:36 | 377 | 340.90 |
| 07/21/2026 11:36 | 311 | 340.90 |
| 07/21/2026 11:36 | 112 | 340.90 |
| 07/21/2026 11:36 | 17 | 340.90 |
| 07/21/2026 11:36 | 10 | 341.00 |
| 07/21/2026 11:36 | 49 | 341.00 |
| 07/21/2026 11:36 | 3 | 340.90 |
| 07/21/2026 11:36 | 1 | 340.95 |
| 07/21/2026 11:36 | 428 | 340.90 |
| 07/21/2026 11:36 | 260 | 340.90 |
| 07/21/2026 11:36 | 90 | 340.90 |
| 07/21/2026 11:35 | 7 | 340.90 |
| 07/21/2026 11:35 | 476 | 340.90 |
| 07/21/2026 11:35 | 24 | 340.90 |
| 07/21/2026 11:35 | 34 | 340.80 |
| 07/21/2026 11:35 | 5 | 340.80 |
| 07/21/2026 11:35 | 58 | 340.90 |
| 07/21/2026 11:35 | 28 | 340.90 |
| 07/21/2026 11:35 | 19 | 340.90 |
| 07/21/2026 11:35 | 200 | 340.90 |
| 07/21/2026 11:35 | 473 | 340.90 |
| 07/21/2026 11:35 | 215 | 340.90 |
| 07/21/2026 11:35 | 95 | 340.90 |
| 07/21/2026 11:35 | 190 | 340.90 |
| 07/21/2026 11:35 | 159 | 340.90 |
| 07/21/2026 11:35 | 67 | 340.90 |
| 07/21/2026 11:34 | 5 | 340.90 |
| 07/21/2026 11:34 | 10 | 340.90 |
| 07/21/2026 11:34 | 161 | 340.90 |
| 07/21/2026 11:34 | 301 | 340.90 |
| 07/21/2026 11:34 | 81 | 340.90 |
| 07/21/2026 11:34 | 29 | 341.00 |
| 07/21/2026 11:34 | 46 | 340.95 |
| 07/21/2026 11:34 | 284 | 341.00 |
| 07/21/2026 11:34 | 2000 | 341.00 |
| 07/21/2026 11:34 | 50 | 341.00 |
| 07/21/2026 11:34 | 200 | 341.00 |
| 07/21/2026 11:34 | 455 | 341.00 |
| 07/21/2026 11:33 | 20 | 340.90 |
| 07/21/2026 11:33 | 137 | 340.90 |
| 07/21/2026 11:33 | 863 | 340.90 |
| 07/21/2026 11:32 | 284 | 340.80 |
| 07/21/2026 11:32 | 47 | 340.80 |
| 07/21/2026 11:32 | 2 | 340.80 |
| 07/21/2026 11:32 | 227 | 340.75 |
| 07/21/2026 11:32 | 51 | 340.75 |
| 07/21/2026 11:32 | 69 | 340.70 |
| 07/21/2026 11:32 | 131 | 340.70 |
| 07/21/2026 11:32 | 99 | 340.70 |
| 07/21/2026 11:32 | 415 | 340.70 |
| 07/21/2026 11:32 | 44 | 340.70 |
| 07/21/2026 11:32 | 300 | 340.70 |
| 07/21/2026 11:32 | 35 | 340.70 |
| 07/21/2026 11:32 | 133 | 340.70 |
| 07/21/2026 11:32 | 71 | 340.70 |
| 07/21/2026 11:32 | 115 | 340.70 |
| 07/21/2026 11:32 | 16 | 340.70 |
| 07/21/2026 11:32 | 60 | 340.70 |
| 07/21/2026 11:32 | 221 | 340.70 |
| 07/21/2026 11:32 | 221 | 340.70 |
| 07/21/2026 11:32 | 365 | 340.70 |
| 07/21/2026 11:32 | 147 | 340.70 |
| 07/21/2026 11:32 | 3 | 340.60 |
| 07/21/2026 11:32 | 216 | 340.60 |
| 07/21/2026 11:32 | 232 | 340.60 |
| 07/21/2026 11:32 | 304 | 340.60 |
| 07/21/2026 11:32 | 204 | 340.60 |
| 07/21/2026 11:32 | 688 | 340.60 |
| 07/21/2026 11:32 | 361 | 340.70 |
| 07/21/2026 11:32 | 974 | 340.70 |
| 07/21/2026 11:32 | 688 | 340.70 |
| 07/21/2026 11:32 | 102 | 340.70 |
| 07/21/2026 11:32 | 30 | 340.80 |
| 07/21/2026 11:32 | 464 | 340.70 |
| 07/21/2026 11:32 | 547 | 340.70 |
| 07/21/2026 11:32 | 98 | 340.70 |
| 07/21/2026 11:32 | 305 | 340.70 |
| 07/21/2026 11:32 | 280 | 340.70 |
| 07/21/2026 11:32 | 299 | 340.70 |
| 07/21/2026 11:32 | 204 | 340.70 |
| 07/21/2026 11:32 | 688 | 340.70 |
| 07/21/2026 11:32 | 200 | 340.80 |
| 07/21/2026 11:32 | 315 | 340.70 |
| 07/21/2026 11:32 | 1000 | 340.60 |
| 07/21/2026 11:32 | 880 | 340.60 |
| 07/21/2026 11:32 | 337 | 340.60 |
| 07/21/2026 11:32 | 163 | 340.60 |
| 07/21/2026 11:32 | 7 | 340.50 |
| 07/21/2026 11:32 | 193 | 340.50 |
| 07/21/2026 11:31 | 2 | 340.50 |
| 07/21/2026 11:31 | 883 | 340.40 |
| 07/21/2026 11:31 | 14 | 340.30 |
| 07/21/2026 11:31 | 49 | 340.30 |
| 07/21/2026 11:31 | 3793 | 340.30 |
| 07/21/2026 11:31 | 87 | 340.30 |
| 07/21/2026 11:31 | 52 | 340.25 |
| 07/21/2026 11:31 | 41 | 340.20 |
| 07/21/2026 11:31 | 65 | 340.20 |
| 07/21/2026 11:31 | 281 | 340.20 |
| 07/21/2026 11:31 | 688 | 340.20 |
| 07/21/2026 11:31 | 98 | 340.20 |
| 07/21/2026 11:31 | 227 | 340.20 |
| 07/21/2026 11:31 | 200 | 340.20 |
| 07/21/2026 11:31 | 200 | 340.30 |
| 07/21/2026 11:31 | 72 | 340.20 |
| 07/21/2026 11:31 | 113 | 340.20 |
| 07/21/2026 11:31 | 87 | 340.20 |
| 07/21/2026 11:31 | 26 | 340.20 |
| 07/21/2026 11:31 | 26 | 340.20 |
| 07/21/2026 11:31 | 174 | 340.20 |
| 07/21/2026 11:31 | 200 | 340.20 |
| 07/21/2026 11:31 | 103 | 340.20 |
| 07/21/2026 11:31 | 78 | 340.20 |
| 07/21/2026 11:31 | 103 | 340.20 |
| 07/21/2026 11:31 | 97 | 340.20 |
| 07/21/2026 11:31 | 98 | 340.20 |
| 07/21/2026 11:31 | 101 | 340.20 |
| 07/21/2026 11:31 | 222 | 340.20 |
| 07/21/2026 11:30 | 1 | 340.30 |
| 07/21/2026 11:30 | 13 | 340.20 |
| 07/21/2026 11:30 | 33 | 340.20 |
| 07/21/2026 11:30 | 46 | 340.20 |
| 07/21/2026 11:30 | 136 | 340.20 |
| 07/21/2026 11:30 | 34 | 340.20 |
| 07/21/2026 11:30 | 71 | 340.20 |
| 07/21/2026 11:30 | 1 | 340.30 |
| 07/21/2026 11:30 | 7 | 340.30 |
| 07/21/2026 11:30 | 31 | 340.20 |
| 07/21/2026 11:30 | 226 | 340.20 |
| 07/21/2026 11:29 | 313 | 340.20 |
| 07/21/2026 11:29 | 87 | 340.20 |
| 07/21/2026 11:29 | 43 | 340.20 |
| 07/21/2026 11:29 | 163 | 340.20 |
| 07/21/2026 11:29 | 79 | 340.20 |
| 07/21/2026 11:29 | 10 | 340.10 |
| 07/21/2026 11:28 | 112 | 340.10 |
| 07/21/2026 11:28 | 10 | 340.10 |
| 07/21/2026 11:28 | 92 | 340.10 |
| 07/21/2026 11:28 | 38 | 340.10 |
| 07/21/2026 11:28 | 28 | 340.10 |
| 07/21/2026 11:28 | 52 | 340.20 |
| 07/21/2026 11:28 | 19 | 340.20 |
| 07/21/2026 11:28 | 22 | 340.20 |
| 07/21/2026 11:28 | 17 | 340.20 |
| 07/21/2026 11:28 | 3 | 340.20 |
| 07/21/2026 11:28 | 100 | 340.20 |
| 07/21/2026 11:28 | 20 | 340.20 |
| 07/21/2026 11:28 | 285 | 340.25 |
| 07/21/2026 11:28 | 3 | 340.30 |
| 07/21/2026 11:27 | 45 | 340.20 |
| 07/21/2026 11:27 | 210 | 340.20 |
| 07/21/2026 11:27 | 145 | 340.30 |
| 07/21/2026 11:26 | 10 | 340.40 |
| 07/21/2026 11:26 | 50 | 340.40 |
| 07/21/2026 11:26 | 233 | 340.40 |
| 07/21/2026 11:26 | 10 | 340.50 |
| 07/21/2026 11:26 | 2 | 340.50 |
| 07/21/2026 11:26 | 19 | 340.30 |
| 07/21/2026 11:26 | � | 340.30 |
| 07/21/2026 11:26 | � | 340.40 |
| 07/21/2026 11:26 | 61 | 340.30 |
| 07/21/2026 11:26 | 50 | 340.40 |
| 07/21/2026 11:26 | 6 | 340.20 |
| 07/21/2026 11:26 | 87 | 340.20 |
| 07/21/2026 11:26 | 37 | 340.30 |
| 07/21/2026 11:26 | 145 | 340.40 |
| 07/21/2026 11:25 | 224 | 340.50 |
| 07/21/2026 11:25 | 8 | 340.30 |
| 07/21/2026 11:25 | 204 | 340.40 |
| 07/21/2026 11:25 | 199 | 340.40 |
| 07/21/2026 11:25 | 2472 | 340.40 |
| 07/21/2026 11:25 | 153 | 340.40 |
| 07/21/2026 11:25 | 1 | 340.50 |
| 07/21/2026 11:25 | 29 | 340.50 |
| 07/21/2026 11:25 | 6 | 340.40 |
| 07/21/2026 11:25 | 65 | 340.40 |
| 07/21/2026 11:25 | 31 | 340.40 |
| 07/21/2026 11:25 | 100 | 340.40 |
| 07/21/2026 11:24 | 56 | 340.40 |
| 07/21/2026 11:24 | 58 | 340.40 |
| 07/21/2026 11:24 | 16 | 340.40 |
| 07/21/2026 11:23 | 84 | 340.50 |
| 07/21/2026 11:23 | 19 | 340.50 |
| 07/21/2026 11:23 | 26 | 340.50 |
| 07/21/2026 11:23 | 25 | 340.50 |
| 07/21/2026 11:23 | 1799 | 340.50 |
| 07/21/2026 11:23 | 150 | 340.50 |
| 07/21/2026 11:23 | 65 | 340.40 |
| 07/21/2026 11:23 | 14 | 340.40 |
| 07/21/2026 11:23 | 50 | 340.50 |
| 07/21/2026 11:23 | 65 | 340.40 |
| 07/21/2026 11:22 | 1 | 340.50 |
| 07/21/2026 11:22 | 9 | 340.30 |
| 07/21/2026 11:22 | 12 | 340.30 |
| 07/21/2026 11:22 | 10 | 340.30 |
| 07/21/2026 11:22 | 10 | 340.30 |
| 07/21/2026 11:21 | 17 | 340.20 |
| 07/21/2026 11:21 | 217 | 340.20 |
| 07/21/2026 11:21 | 17 | 340.10 |
| 07/21/2026 11:21 | 570 | 340.10 |
| 07/21/2026 11:21 | 216 | 340.10 |
| 07/21/2026 11:21 | 550 | 340.10 |
| 07/21/2026 11:21 | 98 | 340.10 |
| 07/21/2026 11:21 | 218 | 340.10 |
| 07/21/2026 11:21 | 132 | 340.10 |
| 07/21/2026 11:21 | 228 | 340.20 |
| 07/21/2026 11:21 | 505 | 340.20 |
| 07/21/2026 11:21 | 219 | 340.20 |
| 07/21/2026 11:21 | 1101 | 340.20 |
| 07/21/2026 11:21 | 3 | 340.20 |
| 07/21/2026 11:21 | 205 | 340.20 |
| 07/21/2026 11:21 | 103 | 340.20 |
| 07/21/2026 11:21 | 726 | 340.20 |
| 07/21/2026 11:21 | 273 | 340.20 |
| 07/21/2026 11:21 | 23 | 340.20 |
| 07/21/2026 11:21 | 90 | 340.10 |
| 07/21/2026 11:20 | 98 | 340.10 |
| 07/21/2026 11:20 | 550 | 340.10 |
| 07/21/2026 11:20 | 394 | 340.10 |
| 07/21/2026 11:20 | 7500 | 340.00 |
| 07/21/2026 11:20 | 12000 | 340.00 |
| 07/21/2026 11:20 | 99 | 339.90 |
| 07/21/2026 11:20 | 98 | 339.90 |
| 07/21/2026 11:20 | 500 | 340.00 |
| 07/21/2026 11:20 | 31 | 340.10 |
| 07/21/2026 11:20 | 236 | 340.00 |
| 07/21/2026 11:20 | 809 | 340.00 |
| 07/21/2026 11:20 | 100 | 340.00 |
| 07/21/2026 11:20 | 90 | 340.00 |
| 07/21/2026 11:20 | 52 | 339.90 |
| 07/21/2026 11:19 | 204 | 339.90 |
| 07/21/2026 11:19 | 222 | 339.90 |
| 07/21/2026 11:19 | 247 | 339.90 |
| 07/21/2026 11:19 | 138 | 339.90 |
| 07/21/2026 11:19 | 55 | 339.95 |
| 07/21/2026 11:19 | 351 | 339.90 |
| 07/21/2026 11:19 | 199 | 339.90 |
| 07/21/2026 11:19 | 224 | 339.90 |
| 07/21/2026 11:19 | 80 | 339.90 |
| 07/21/2026 11:19 | 197 | 339.90 |
| 07/21/2026 11:19 | 35 | 339.90 |
| 07/21/2026 11:19 | 35 | 339.90 |
| 07/21/2026 11:19 | 13 | 339.90 |
| 07/21/2026 11:19 | 87 | 339.90 |
| 07/21/2026 11:19 | 100 | 339.90 |
| 07/21/2026 11:19 | 34 | 339.90 |
| 07/21/2026 11:19 | 216 | 339.90 |
| 07/21/2026 11:19 | 100 | 339.90 |
| 07/21/2026 11:19 | 450 | 339.90 |
| 07/21/2026 11:19 | 100 | 339.90 |
| 07/21/2026 11:19 | 100 | 339.90 |
| 07/21/2026 11:19 | 100 | 339.90 |
| 07/21/2026 11:19 | 48 | 339.90 |
| 07/21/2026 11:18 | 5 | 340.00 |
| 07/21/2026 11:18 | 63 | 340.00 |
| 07/21/2026 11:18 | 185 | 340.00 |
| 07/21/2026 11:18 | 30 | 340.00 |
| 07/21/2026 11:18 | 142 | 340.00 |
| 07/21/2026 11:18 | 31 | 340.10 |
| 07/21/2026 11:18 | 94 | 340.10 |
| 07/21/2026 11:18 | 1037 | 340.10 |
| 07/21/2026 11:18 | 217 | 340.10 |
| 07/21/2026 11:18 | 196 | 340.10 |
| 07/21/2026 11:18 | 4 | 340.10 |
| 07/21/2026 11:18 | 253 | 340.10 |
| 07/21/2026 11:18 | 27 | 340.10 |
| 07/21/2026 11:18 | 304 | 340.10 |
| 07/21/2026 11:18 | 1 | 340.10 |
| 07/21/2026 11:18 | 4 | 340.10 |
| 07/21/2026 11:18 | 63 | 340.05 |
| 07/21/2026 11:18 | 52 | 340.10 |
| 07/21/2026 11:18 | 105 | 340.10 |
| 07/21/2026 11:18 | 97 | 340.10 |
| 07/21/2026 11:18 | 134 | 340.10 |
| 07/21/2026 11:18 | 111 | 340.10 |
| 07/21/2026 11:18 | 209 | 340.10 |
| 07/21/2026 11:17 | 1 | 340.20 |
| 07/21/2026 11:17 | 99 | 340.10 |
| 07/21/2026 11:17 | 26 | 340.10 |
| 07/21/2026 11:17 | 700 | 340.00 |
| 07/21/2026 11:17 | 300 | 340.00 |
| 07/21/2026 11:17 | 550 | 340.00 |
| 07/21/2026 11:17 | 100 | 340.00 |
| 07/21/2026 11:17 | 149 | 340.00 |
| 07/21/2026 11:17 | 422 | 340.00 |
| 07/21/2026 11:17 | 300 | 340.00 |
| 07/21/2026 11:17 | 50 | 340.00 |
| 07/21/2026 11:17 | 1900 | 340.00 |
| 07/21/2026 11:17 | 50 | 340.00 |
| 07/21/2026 11:17 | 893 | 340.00 |
| 07/21/2026 11:17 | 34 | 340.00 |
| 07/21/2026 11:17 | 510 | 340.00 |
| 07/21/2026 11:17 | 4 | 340.00 |
| 07/21/2026 11:17 | 55 | 339.95 |
| 07/21/2026 11:17 | 236 | 339.90 |
| 07/21/2026 11:17 | 106 | 339.90 |
| 07/21/2026 11:17 | 300 | 339.90 |
| 07/21/2026 11:17 | 86 | 339.90 |
| 07/21/2026 11:17 | 10 | 339.90 |
| 07/21/2026 11:17 | 96 | 339.90 |
| 07/21/2026 11:17 | 194 | 339.90 |
| 07/21/2026 11:17 | 300 | 339.90 |
| 07/21/2026 11:17 | 69 | 339.90 |
| 07/21/2026 11:17 | 126 | 339.90 |
| 07/21/2026 11:17 | 174 | 339.90 |
| 07/21/2026 11:17 | 100 | 339.90 |
| 07/21/2026 11:17 | 200 | 339.90 |
| 07/21/2026 11:17 | 100 | 339.90 |
| 07/21/2026 11:17 | 550 | 339.90 |
| 07/21/2026 11:17 | 178 | 339.90 |
| 07/21/2026 11:17 | 300 | 339.90 |
| 07/21/2026 11:17 | 1 | 339.80 |
| 07/21/2026 11:16 | 290 | 339.80 |
| 07/21/2026 11:16 | 321 | 339.80 |
| 07/21/2026 11:16 | 276 | 339.80 |
| 07/21/2026 11:16 | 100 | 339.70 |
| 07/21/2026 11:16 | 78 | 339.70 |
| 07/21/2026 11:16 | 27 | 339.70 |
| 07/21/2026 11:16 | 5 | 339.70 |
| 07/21/2026 11:16 | 842 | 339.70 |
| 07/21/2026 11:16 | 204 | 339.70 |
| 07/21/2026 11:16 | 20 | 339.70 |
| 07/21/2026 11:16 | 5 | 339.70 |
| 07/21/2026 11:16 | 5 | 339.70 |
| 07/21/2026 11:16 | 1231 | 339.70 |
| 07/21/2026 11:16 | 3 | 339.70 |
| 07/21/2026 11:16 | 126 | 339.70 |
| 07/21/2026 11:16 | 90 | 339.65 |
| 07/21/2026 11:16 | 13 | 339.60 |
| 07/21/2026 11:16 | 87 | 339.60 |
| 07/21/2026 11:16 | 96 | 339.60 |
| 07/21/2026 11:16 | 312 | 339.60 |
| 07/21/2026 11:16 | 227 | 339.60 |
| 07/21/2026 11:16 | 90 | 339.60 |
| 07/21/2026 11:15 | 18 | 339.50 |
| 07/21/2026 11:15 | 2 | 339.40 |
| 07/21/2026 11:15 | 100 | 339.40 |
| 07/21/2026 11:14 | 2 | 339.40 |
| 07/21/2026 11:14 | 5 | 339.30 |
| 07/21/2026 11:13 | 205 | 339.20 |
| 07/21/2026 11:13 | 311 | 339.20 |
| 07/21/2026 11:13 | 26 | 339.20 |
| 07/21/2026 11:13 | 130 | 339.20 |
| 07/21/2026 11:13 | 74 | 339.20 |
| 07/21/2026 11:13 | 243 | 339.20 |
| 07/21/2026 11:13 | 5 | 339.20 |
| 07/21/2026 11:13 | 192 | 339.10 |
| 07/21/2026 11:13 | 138 | 339.10 |
| 07/21/2026 11:12 | 100 | 339.10 |
| 07/21/2026 11:12 | 68 | 339.10 |
| 07/21/2026 11:12 | 560 | 339.10 |
| 07/21/2026 11:12 | 230 | 339.10 |
| 07/21/2026 11:12 | 142 | 339.10 |
| 07/21/2026 11:12 | 2 | 339.20 |
| 07/21/2026 11:12 | 56 | 339.10 |
| 07/21/2026 11:12 | � | 339.00 |
| 07/21/2026 11:12 | � | 339.10 |
| 07/21/2026 11:12 | 78 | 339.00 |
| 07/21/2026 11:12 | 172 | 339.10 |
| 07/21/2026 11:12 | 15 | 339.20 |
| 07/21/2026 11:12 | 98 | 339.20 |
| 07/21/2026 11:12 | 2 | 339.30 |
| 07/21/2026 11:12 | 89 | 339.30 |
| 07/21/2026 11:12 | 147 | 339.30 |
| 07/21/2026 11:12 | 100 | 339.40 |
| 07/21/2026 11:11 | 10 | 339.40 |
| 07/21/2026 11:11 | 3 | 339.40 |
| 07/21/2026 11:11 | 21 | 339.35 |
| 07/21/2026 11:11 | 100 | 339.40 |
| 07/21/2026 11:11 | 100 | 339.40 |
| 07/21/2026 11:11 | 20 | 339.40 |
| 07/21/2026 11:11 | 21 | 339.40 |
| 07/21/2026 11:11 | 3 | 339.45 |
| 07/21/2026 11:11 | 50 | 339.45 |
| 07/21/2026 11:10 | 140 | 339.50 |
| 07/21/2026 11:10 | 220 | 339.50 |
| 07/21/2026 11:10 | 26 | 339.50 |
| 07/21/2026 11:10 | 26 | 339.50 |
| 07/21/2026 11:10 | 294 | 339.50 |
| 07/21/2026 11:10 | 265 | 339.50 |
| 07/21/2026 11:09 | 365 | 339.45 |
| 07/21/2026 11:09 | 138 | 339.50 |
| 07/21/2026 11:09 | 3 | 339.50 |
| 07/21/2026 11:08 | 172 | 339.60 |
| 07/21/2026 11:08 | 126 | 339.60 |
| 07/21/2026 11:08 | 17 | 339.70 |
| 07/21/2026 11:08 | 99 | 339.70 |
| 07/21/2026 11:08 | 31 | 339.65 |
| 07/21/2026 11:08 | 84 | 339.60 |
| 07/21/2026 11:08 | 172 | 339.60 |
| 07/21/2026 11:08 | 81 | 339.60 |
| 07/21/2026 11:08 | 780 | 339.60 |
| 07/21/2026 11:08 | 258 | 339.60 |
| 07/21/2026 11:08 | 3287 | 339.60 |
| 07/21/2026 11:08 | 3146 | 339.60 |
| 07/21/2026 11:08 | 1 | 339.60 |
| 07/21/2026 11:08 | 2024 | 339.50 |
| 07/21/2026 11:08 | 3632 | 339.50 |
| 07/21/2026 11:08 | 308 | 339.50 |
| 07/21/2026 11:08 | 2 | 339.50 |
| 07/21/2026 11:08 | 117 | 339.50 |
| 07/21/2026 11:08 | 1797 | 339.50 |
| 07/21/2026 11:08 | 1797 | 339.50 |
| 07/21/2026 11:08 | 419 | 339.45 |
| 07/21/2026 11:08 | 241 | 339.40 |
| 07/21/2026 11:08 | 251 | 339.40 |
| 07/21/2026 11:08 | 85 | 339.40 |
| 07/21/2026 11:07 | 15 | 339.40 |
| 07/21/2026 11:07 | 1771 | 339.40 |
| 07/21/2026 11:07 | 34 | 339.40 |
| 07/21/2026 11:07 | 846 | 339.40 |
| 07/21/2026 11:07 | 48 | 339.40 |
| 07/21/2026 11:07 | 2 | 339.40 |
| 07/21/2026 11:07 | 8 | 339.30 |
| 07/21/2026 11:07 | 2 | 339.40 |
| 07/21/2026 11:06 | 224 | 339.20 |
| 07/21/2026 11:06 | 537 | 339.20 |
| 07/21/2026 11:06 | 16 | 339.10 |
| 07/21/2026 11:06 | 13 | 339.20 |
| 07/21/2026 11:06 | 71 | 339.20 |
| 07/21/2026 11:06 | 79 | 339.20 |
| 07/21/2026 11:06 | 172 | 339.10 |
| 07/21/2026 11:06 | 35 | 339.10 |
| 07/21/2026 11:06 | 170 | 339.10 |
| 07/21/2026 11:06 | 25 | 339.10 |
| 07/21/2026 11:05 | 268 | 339.20 |
| 07/21/2026 11:05 | 213 | 339.20 |
| 07/21/2026 11:04 | 235 | 338.90 |
| 07/21/2026 11:04 | 9 | 338.90 |
| 07/21/2026 11:04 | 550 | 338.90 |
| 07/21/2026 11:04 | 298 | 338.90 |
| 07/21/2026 11:04 | 148 | 338.90 |
| 07/21/2026 11:04 | 231 | 338.90 |
| 07/21/2026 11:04 | 214 | 338.90 |
| 07/21/2026 11:04 | 1709 | 339.00 |
| 07/21/2026 11:04 | 3 | 339.00 |
| 07/21/2026 11:04 | 200 | 339.00 |
| 07/21/2026 11:04 | 211 | 339.00 |
| 07/21/2026 11:04 | 632 | 339.10 |
| 07/21/2026 11:04 | 205 | 339.10 |
| 07/21/2026 11:04 | 212 | 339.10 |
| 07/21/2026 11:04 | 65 | 339.10 |
| 07/21/2026 11:04 | 138 | 339.10 |
| 07/21/2026 11:04 | 83 | 339.10 |
| 07/21/2026 11:03 | 46 | 339.15 |
| 07/21/2026 11:03 | 198 | 339.20 |
| 07/21/2026 11:03 | 2 | 339.20 |
| 07/21/2026 11:03 | 279 | 339.20 |
| 07/21/2026 11:03 | 1292 | 339.20 |
| 07/21/2026 11:03 | 3 | 339.20 |
| 07/21/2026 11:03 | 17 | 339.20 |
| 07/21/2026 11:03 | 10 | 339.20 |
| 07/21/2026 11:03 | 138 | 339.40 |
| 07/21/2026 11:03 | 82 | 339.40 |
| 07/21/2026 11:03 | 221 | 339.40 |
| 07/21/2026 11:02 | 2 | 339.40 |
| 07/21/2026 11:02 | 65 | 339.20 |
| 07/21/2026 11:02 | 41 | 339.30 |
| 07/21/2026 11:02 | 29 | 339.30 |
| 07/21/2026 11:02 | 90 | 339.30 |
| 07/21/2026 11:02 | 158 | 339.30 |
| 07/21/2026 11:02 | 70 | 339.30 |
| 07/21/2026 11:02 | 1 | 339.40 |
| 07/21/2026 11:02 | 1 | 339.40 |
| 07/21/2026 11:02 | 47 | 339.20 |
| 07/21/2026 11:02 | 290 | 339.30 |
| 07/21/2026 11:02 | 10 | 339.30 |
| 07/21/2026 11:01 | 29 | 339.20 |
| 07/21/2026 11:01 | 3 | 339.40 |
| 07/21/2026 11:01 | 2 | 339.40 |
| 07/21/2026 11:01 | 80 | 339.20 |
| 07/21/2026 11:01 | 211 | 339.20 |
| 07/21/2026 11:01 | 51 | 339.10 |
| 07/21/2026 11:00 | 295 | 339.10 |
| 07/21/2026 11:00 | 224 | 339.10 |
| 07/21/2026 11:00 | 10 | 339.10 |
| 07/21/2026 11:00 | 261 | 339.00 |
| 07/21/2026 11:00 | 36 | 339.00 |
| 07/21/2026 11:00 | 229 | 339.00 |
| 07/21/2026 11:00 | 206 | 339.00 |
| 07/21/2026 11:00 | 313 | 339.00 |
| 07/21/2026 11:00 | 15 | 339.00 |
| 07/21/2026 11:00 | 100 | 339.00 |
| 07/21/2026 11:00 | 163 | 339.00 |
| 07/21/2026 11:00 | 290 | 339.00 |
| 07/21/2026 11:00 | 227 | 339.00 |
| 07/21/2026 11:00 | 213 | 339.00 |
| 07/21/2026 11:00 | 100 | 339.00 |
| 07/21/2026 11:00 | 298 | 339.00 |
| 07/21/2026 11:00 | 302 | 339.00 |
| 07/21/2026 11:00 | 30 | 339.00 |
| 07/21/2026 11:00 | 578 | 338.90 |
| 07/21/2026 11:00 | 90 | 338.90 |
| 07/21/2026 11:00 | 3 | 338.90 |
| 07/21/2026 11:00 | 24 | 338.80 |
| 07/21/2026 11:00 | 44 | 338.80 |
| 07/21/2026 11:00 | 1 | 338.80 |
| 07/21/2026 11:00 | 100 | 338.80 |
| 07/21/2026 11:00 | 65 | 338.70 |
| 07/21/2026 11:00 | 51 | 338.70 |
| 07/21/2026 11:00 | 101 | 338.80 |
| 07/21/2026 11:00 | 99 | 338.80 |
| 07/21/2026 10:59 | 139 | 338.80 |
| 07/21/2026 10:59 | 20 | 338.80 |
| 07/21/2026 10:59 | 42 | 338.70 |
| 07/21/2026 10:59 | 3 | 338.70 |
| 07/21/2026 10:59 | 16 | 338.70 |
| 07/21/2026 10:59 | 407 | 338.70 |
| 07/21/2026 10:59 | 124 | 338.70 |
| 07/21/2026 10:59 | 82 | 338.70 |
| 07/21/2026 10:59 | 218 | 338.70 |
| 07/21/2026 10:59 | 1 | 338.90 |
| 07/21/2026 10:59 | 3 | 338.90 |
| 07/21/2026 10:58 | 5 | 338.90 |
| 07/21/2026 10:58 | 45 | 338.90 |
| 07/21/2026 10:58 | 10 | 338.80 |
| 07/21/2026 10:57 | 21 | 338.90 |
| 07/21/2026 10:57 | 2 | 339.00 |
| 07/21/2026 10:57 | 56 | 339.00 |
| 07/21/2026 10:57 | 125 | 338.90 |
| 07/21/2026 10:57 | 12 | 339.00 |
| 07/21/2026 10:56 | 126 | 338.90 |
| 07/21/2026 10:56 | 152 | 338.90 |
| 07/21/2026 10:56 | 8 | 338.90 |
| 07/21/2026 10:56 | 4 | 338.90 |
| 07/21/2026 10:56 | 5 | 338.85 |
| 07/21/2026 10:56 | 4 | 338.90 |
| 07/21/2026 10:56 | 1 | 338.90 |
| 07/21/2026 10:55 | 69 | 338.80 |
| 07/21/2026 10:55 | 100 | 338.80 |
| 07/21/2026 10:55 | 293 | 338.80 |
| 07/21/2026 10:55 | 550 | 338.80 |
| 07/21/2026 10:55 | 138 | 338.80 |
| 07/21/2026 10:55 | 231 | 338.80 |
| 07/21/2026 10:55 | 87 | 338.80 |
| 07/21/2026 10:55 | 29 | 338.80 |
| 07/21/2026 10:55 | 76 | 338.90 |
| 07/21/2026 10:55 | 246 | 338.90 |
| 07/21/2026 10:55 | 333 | 338.90 |
| 07/21/2026 10:55 | 208 | 338.90 |
| 07/21/2026 10:55 | 15 | 338.85 |
| 07/21/2026 10:54 | 88 | 338.80 |
| 07/21/2026 10:54 | 29 | 338.70 |
| 07/21/2026 10:53 | 171 | 338.40 |
| 07/21/2026 10:53 | 278 | 338.40 |
| 07/21/2026 10:53 | 326 | 338.40 |
| 07/21/2026 10:53 | 261 | 338.40 |
| 07/21/2026 10:53 | 469 | 338.40 |
| 07/21/2026 10:53 | 267 | 338.40 |
| 07/21/2026 10:53 | 315 | 338.40 |
| 07/21/2026 10:53 | 214 | 338.40 |
| 07/21/2026 10:53 | 213 | 338.40 |
| 07/21/2026 10:53 | 19 | 338.40 |
| 07/21/2026 10:53 | 200 | 338.40 |
| 07/21/2026 10:53 | 550 | 338.40 |
| 07/21/2026 10:53 | 315 | 338.50 |
| 07/21/2026 10:53 | 145 | 338.50 |
| 07/21/2026 10:53 | 44 | 338.50 |
| 07/21/2026 10:53 | 78 | 338.50 |
| 07/21/2026 10:53 | 164 | 338.40 |
| 07/21/2026 10:53 | 33 | 338.40 |
| 07/21/2026 10:53 | 233 | 338.40 |
| 07/21/2026 10:52 | 324 | 338.30 |
| 07/21/2026 10:52 | 80 | 338.40 |
| 07/21/2026 10:52 | 123 | 338.40 |
| 07/21/2026 10:52 | 5 | 338.40 |
| 07/21/2026 10:52 | 3 | 338.40 |
| 07/21/2026 10:52 | 51 | 338.40 |
| 07/21/2026 10:52 | 10 | 338.40 |
| 07/21/2026 10:52 | 2 | 338.40 |
| 07/21/2026 10:52 | 2000 | 338.40 |
| 07/21/2026 10:52 | 3 | 338.50 |
| 07/21/2026 10:51 | 5 | 338.60 |
| 07/21/2026 10:51 | 6 | 338.50 |
| 07/21/2026 10:51 | 222 | 338.50 |
| 07/21/2026 10:51 | 1 | 338.60 |
| 07/21/2026 10:51 | 50 | 338.50 |
| 07/21/2026 10:51 | 123 | 338.50 |
| 07/21/2026 10:51 | 29 | 338.45 |
| 07/21/2026 10:51 | 77 | 338.50 |
| 07/21/2026 10:51 | 41 | 338.45 |
| 07/21/2026 10:51 | 45 | 338.50 |
| 07/21/2026 10:51 | 298 | 338.50 |
| 07/21/2026 10:51 | 102 | 338.60 |
| 07/21/2026 10:51 | 50 | 338.70 |
| 07/21/2026 10:51 | 150 | 338.70 |
| 07/21/2026 10:51 | 3 | 338.70 |
| 07/21/2026 10:51 | 143 | 338.70 |
| 07/21/2026 10:51 | 4 | 338.70 |
| 07/21/2026 10:50 | 6 | 338.80 |
| 07/21/2026 10:50 | 114 | 338.80 |
| 07/21/2026 10:50 | 180 | 338.80 |
| 07/21/2026 10:50 | 300 | 338.80 |
| 07/21/2026 10:50 | 61 | 338.70 |
| 07/21/2026 10:50 | 302 | 338.70 |
| 07/21/2026 10:50 | 105 | 338.70 |
| 07/21/2026 10:50 | 118 | 338.70 |
| 07/21/2026 10:50 | 33 | 338.70 |
| 07/21/2026 10:50 | 306 | 338.70 |
| 07/21/2026 10:50 | 212 | 338.70 |
| 07/21/2026 10:50 | 100 | 338.70 |
| 07/21/2026 10:50 | 1 | 338.70 |
| 07/21/2026 10:49 | 2 | 338.50 |
| 07/21/2026 10:49 | 19 | 338.60 |
| 07/21/2026 10:49 | 16 | 338.60 |
| 07/21/2026 10:49 | 10 | 338.60 |
| 07/21/2026 10:49 | 11 | 338.60 |
| 07/21/2026 10:49 | 24 | 338.60 |
| 07/21/2026 10:49 | 33 | 338.50 |
| 07/21/2026 10:49 | 10 | 338.50 |
| 07/21/2026 10:49 | 40 | 338.50 |
| 07/21/2026 10:48 | 3 | 338.60 |
| 07/21/2026 10:48 | 51 | 338.60 |
| 07/21/2026 10:48 | 2 | 338.50 |
| 07/21/2026 10:48 | 10 | 338.60 |
| 07/21/2026 10:48 | 15 | 338.40 |
| 07/21/2026 10:48 | 151 | 338.50 |
| 07/21/2026 10:48 | 8 | 338.50 |
| 07/21/2026 10:48 | 85 | 338.50 |
| 07/21/2026 10:48 | 4 | 338.50 |
| 07/21/2026 10:47 | 42 | 338.40 |
| 07/21/2026 10:47 | 3 | 338.50 |
| 07/21/2026 10:47 | 49 | 338.50 |
| 07/21/2026 10:47 | 4 | 338.70 |
| 07/21/2026 10:47 | 275 | 338.50 |
| 07/21/2026 10:47 | 288 | 338.50 |
| 07/21/2026 10:47 | 550 | 338.50 |
| 07/21/2026 10:47 | 222 | 338.50 |
| 07/21/2026 10:47 | 20 | 338.50 |
| 07/21/2026 10:47 | 481 | 338.60 |
| 07/21/2026 10:47 | 13 | 338.70 |
| 07/21/2026 10:47 | 75 | 338.70 |
| 07/21/2026 10:47 | 365 | 338.60 |
| 07/21/2026 10:47 | 71 | 338.60 |
| 07/21/2026 10:47 | 316 | 338.60 |
| 07/21/2026 10:47 | 200 | 338.60 |
| 07/21/2026 10:47 | 69 | 338.60 |
| 07/21/2026 10:47 | 122 | 338.60 |
| 07/21/2026 10:47 | 212 | 338.60 |
| 07/21/2026 10:47 | 97 | 338.60 |
| 07/21/2026 10:47 | 136 | 338.60 |
| 07/21/2026 10:47 | 293 | 338.60 |
| 07/21/2026 10:47 | 30 | 338.60 |
| 07/21/2026 10:46 | 29 | 338.65 |
| 07/21/2026 10:46 | 12 | 338.70 |
| 07/21/2026 10:46 | 306 | 338.70 |
| 07/21/2026 10:46 | 27 | 338.65 |
| 07/21/2026 10:46 | 101 | 338.70 |
| 07/21/2026 10:46 | 350 | 338.70 |
| 07/21/2026 10:46 | 358 | 338.70 |
| 07/21/2026 10:46 | 1 | 338.70 |
| 07/21/2026 10:46 | 5 | 338.80 |
| 07/21/2026 10:46 | 44 | 338.80 |
| 07/21/2026 10:46 | 223 | 338.80 |
| 07/21/2026 10:46 | 150 | 338.80 |
| 07/21/2026 10:46 | 537 | 338.80 |
| 07/21/2026 10:46 | 9 | 338.80 |
| 07/21/2026 10:46 | 4 | 338.80 |
| 07/21/2026 10:46 | 2 | 338.90 |
| 07/21/2026 10:46 | 240 | 339.00 |
| 07/21/2026 10:46 | 117 | 339.00 |
| 07/21/2026 10:46 | 105 | 338.90 |
| 07/21/2026 10:46 | 36 | 338.90 |
| 07/21/2026 10:46 | 3871 | 338.80 |
| 07/21/2026 10:46 | 1114 | 338.80 |
| 07/21/2026 10:46 | 307 | 338.80 |
| 07/21/2026 10:46 | 219 | 338.80 |
| 07/21/2026 10:46 | 133 | 338.80 |
| 07/21/2026 10:45 | 385 | 339.00 |
| 07/21/2026 10:45 | 293 | 339.00 |
| 07/21/2026 10:45 | 101 | 339.00 |
| 07/21/2026 10:45 | 205 | 339.00 |
| 07/21/2026 10:45 | 1848 | 339.00 |
| 07/21/2026 10:45 | 205 | 339.00 |
| 07/21/2026 10:45 | 2732 | 339.00 |
| 07/21/2026 10:45 | 1434 | 339.00 |
| 07/21/2026 10:45 | 50 | 339.00 |
| 07/21/2026 10:45 | 196 | 339.00 |
| 07/21/2026 10:45 | 246 | 339.00 |
| 07/21/2026 10:45 | 246 | 339.00 |
| 07/21/2026 10:45 | 96 | 339.00 |
| 07/21/2026 10:45 | 4754 | 339.00 |
| 07/21/2026 10:45 | 246 | 339.00 |
| 07/21/2026 10:45 | 5000 | 339.00 |
| 07/21/2026 10:45 | 247 | 339.00 |
| 07/21/2026 10:45 | 229 | 339.00 |
| 07/21/2026 10:45 | 1900 | 339.00 |
| 07/21/2026 10:45 | 226 | 339.00 |
| 07/21/2026 10:45 | 5 | 339.10 |
| 07/21/2026 10:45 | 159 | 339.10 |
| 07/21/2026 10:45 | 78 | 339.05 |
| 07/21/2026 10:45 | 87 | 339.10 |
| 07/21/2026 10:45 | 9 | 339.10 |
| 07/21/2026 10:45 | 75 | 339.15 |
| 07/21/2026 10:45 | 3 | 339.20 |
| 07/21/2026 10:45 | 79 | 339.20 |
| 07/21/2026 10:45 | 2900 | 339.20 |
| 07/21/2026 10:45 | 100 | 339.20 |
| 07/21/2026 10:45 | 1 | 339.30 |
| 07/21/2026 10:44 | 23 | 339.20 |
| 07/21/2026 10:44 | 444 | 339.20 |
| 07/21/2026 10:44 | 323 | 339.20 |
| 07/21/2026 10:44 | 516 | 339.20 |
| 07/21/2026 10:44 | 517 | 339.20 |
| 07/21/2026 10:44 | 145 | 339.20 |
| 07/21/2026 10:44 | 251 | 339.20 |
| 07/21/2026 10:44 | 232 | 339.20 |
| 07/21/2026 10:44 | 140 | 339.20 |
| 07/21/2026 10:44 | 140 | 339.20 |
| 07/21/2026 10:44 | 4 | 339.30 |
| 07/21/2026 10:43 | 7 | 339.20 |
| 07/21/2026 10:43 | 2 | 339.30 |
| 07/21/2026 10:43 | 1441 | 339.20 |
| 07/21/2026 10:43 | 8 | 339.20 |
| 07/21/2026 10:43 | 39 | 339.20 |
| 07/21/2026 10:43 | 70 | 339.20 |
| 07/21/2026 10:43 | 2 | 339.10 |
| 07/21/2026 10:43 | 30 | 339.10 |
| 07/21/2026 10:43 | 24 | 339.15 |
| 07/21/2026 10:43 | 83 | 339.20 |
| 07/21/2026 10:43 | 58 | 339.20 |
| 07/21/2026 10:43 | 83 | 339.20 |
| 07/21/2026 10:43 | 117 | 339.20 |
| 07/21/2026 10:43 | 26 | 339.20 |
| 07/21/2026 10:43 | 129 | 339.10 |
| 07/21/2026 10:43 | 1755 | 339.00 |
| 07/21/2026 10:43 | 138 | 339.00 |
| 07/21/2026 10:43 | 163 | 339.00 |
| 07/21/2026 10:43 | 1899 | 339.00 |
| 07/21/2026 10:43 | 101 | 339.00 |
| 07/21/2026 10:43 | 550 | 339.00 |
| 07/21/2026 10:43 | 60 | 339.00 |
| 07/21/2026 10:43 | 227 | 339.00 |
| 07/21/2026 10:43 | 31 | 339.00 |
| 07/21/2026 10:43 | 2000 | 339.00 |
| 07/21/2026 10:43 | 205 | 339.00 |
| 07/21/2026 10:43 | 40 | 339.00 |
| 07/21/2026 10:43 | 14 | 339.00 |
| 07/21/2026 10:43 | 130 | 339.00 |
| 07/21/2026 10:43 | 91 | 339.00 |
| 07/21/2026 10:43 | 252 | 339.00 |
| 07/21/2026 10:42 | 1 | 339.10 |
| 07/21/2026 10:42 | 259 | 339.00 |
| 07/21/2026 10:42 | 54 | 339.00 |
| 07/21/2026 10:42 | 15 | 339.00 |
| 07/21/2026 10:42 | 68 | 338.90 |
| 07/21/2026 10:42 | 14 | 338.90 |
| 07/21/2026 10:42 | 218 | 338.90 |
| 07/21/2026 10:42 | 160 | 338.70 |
| 07/21/2026 10:42 | 58 | 338.70 |
| 07/21/2026 10:42 | 62 | 338.70 |
| 07/21/2026 10:41 | 80 | 338.50 |
| 07/21/2026 10:41 | 100 | 338.50 |
| 07/21/2026 10:41 | 62 | 338.60 |
| 07/21/2026 10:40 | 91 | 338.80 |
| 07/21/2026 10:40 | 439 | 338.80 |
| 07/21/2026 10:40 | 70 | 338.80 |
| 07/21/2026 10:40 | 30 | 338.70 |
| 07/21/2026 10:40 | 35 | 338.50 |
| 07/21/2026 10:40 | 200 | 338.45 |
| 07/21/2026 10:40 | 84 | 338.50 |
| 07/21/2026 10:40 | 1138 | 338.50 |
| 07/21/2026 10:40 | 450 | 338.50 |
| 07/21/2026 10:39 | 112 | 338.60 |
| 07/21/2026 10:39 | 3 | 338.60 |
| 07/21/2026 10:39 | 103 | 338.70 |
| 07/21/2026 10:39 | 200 | 338.70 |
| 07/21/2026 10:39 | 200 | 338.70 |
| 07/21/2026 10:39 | 200 | 338.70 |
| 07/21/2026 10:39 | 200 | 338.70 |
| 07/21/2026 10:39 | 200 | 338.70 |
| 07/21/2026 10:39 | 304 | 338.70 |
| 07/21/2026 10:39 | 291 | 338.70 |
| 07/21/2026 10:39 | 308 | 338.70 |
| 07/21/2026 10:39 | 76 | 338.70 |
| 07/21/2026 10:39 | 550 | 338.70 |
| 07/21/2026 10:39 | 220 | 338.70 |
| 07/21/2026 10:39 | 148 | 338.70 |
| 07/21/2026 10:39 | 50 | 338.50 |
| 07/21/2026 10:39 | 162 | 338.60 |
| 07/21/2026 10:39 | 159 | 338.50 |
| 07/21/2026 10:39 | 526 | 338.50 |
| 07/21/2026 10:39 | 30 | 338.50 |
| 07/21/2026 10:39 | 232 | 338.50 |
| 07/21/2026 10:39 | 136 | 338.50 |
| 07/21/2026 10:39 | 133 | 338.45 |
| 07/21/2026 10:38 | 3 | 338.40 |
| 07/21/2026 10:38 | 500 | 338.40 |
| 07/21/2026 10:38 | 1 | 338.40 |
| 07/21/2026 10:38 | 5 | 338.20 |
| 07/21/2026 10:38 | 15 | 338.30 |
| 07/21/2026 10:37 | 176 | 338.30 |
| 07/21/2026 10:37 | 2 | 338.30 |
| 07/21/2026 10:37 | 29 | 338.20 |
| 07/21/2026 10:37 | 21 | 338.20 |
| 07/21/2026 10:37 | 14 | 338.20 |
| 07/21/2026 10:37 | 8 | 338.20 |
| 07/21/2026 10:37 | 43 | 338.10 |
| 07/21/2026 10:37 | 220 | 338.10 |
| 07/21/2026 10:37 | 34 | 338.10 |
| 07/21/2026 10:37 | 769 | 338.10 |
| 07/21/2026 10:37 | 10 | 338.10 |
| 07/21/2026 10:37 | 125 | 338.10 |
| 07/21/2026 10:37 | 98 | 338.10 |
| 07/21/2026 10:37 | 6 | 338.10 |
| 07/21/2026 10:37 | 205 | 338.10 |
| 07/21/2026 10:37 | 10 | 338.20 |
| 07/21/2026 10:36 | 77 | 338.30 |
| 07/21/2026 10:36 | 23 | 338.30 |
| 07/21/2026 10:36 | 2 | 338.40 |
| 07/21/2026 10:36 | 14 | 338.40 |
| 07/21/2026 10:36 | 112 | 338.50 |
| 07/21/2026 10:36 | 263 | 338.50 |
| 07/21/2026 10:36 | 336 | 338.50 |
| 07/21/2026 10:36 | 296 | 338.50 |
| 07/21/2026 10:36 | 314 | 338.50 |
| 07/21/2026 10:36 | 276 | 338.50 |
| 07/21/2026 10:36 | 216 | 338.50 |
| 07/21/2026 10:36 | 261 | 338.50 |
| 07/21/2026 10:36 | 207 | 338.50 |
| 07/21/2026 10:36 | 73 | 338.50 |
| 07/21/2026 10:36 | 205 | 338.50 |
| 07/21/2026 10:36 | 296 | 338.60 |
| 07/21/2026 10:36 | 500 | 338.60 |
| 07/21/2026 10:36 | 137 | 338.70 |
| 07/21/2026 10:36 | 69 | 338.70 |
| 07/21/2026 10:36 | 115 | 338.70 |
| 07/21/2026 10:36 | 206 | 338.70 |
| 07/21/2026 10:36 | 94 | 338.70 |
| 07/21/2026 10:36 | 130 | 338.70 |
| 07/21/2026 10:36 | 115 | 338.70 |
| 07/21/2026 10:36 | 3 | 338.80 |
| 07/21/2026 10:36 | 128 | 338.80 |
| 07/21/2026 10:36 | 206 | 338.80 |
| 07/21/2026 10:36 | 208 | 338.70 |
| 07/21/2026 10:36 | 141 | 338.70 |
| 07/21/2026 10:36 | 160 | 338.70 |
| 07/21/2026 10:36 | 207 | 338.70 |
| 07/21/2026 10:36 | 81 | 338.70 |
| 07/21/2026 10:36 | 183 | 338.60 |
| 07/21/2026 10:36 | 142 | 338.60 |
| 07/21/2026 10:36 | 3 | 338.60 |
| 07/21/2026 10:36 | 113 | 338.60 |
| 07/21/2026 10:35 | 304 | 338.60 |
| 07/21/2026 10:35 | 29 | 338.60 |
| 07/21/2026 10:35 | 50 | 338.60 |
| 07/21/2026 10:35 | 98 | 338.60 |
| 07/21/2026 10:34 | 16 | 338.40 |
| 07/21/2026 10:34 | 31 | 338.40 |
| 07/21/2026 10:34 | 77 | 338.30 |
| 07/21/2026 10:34 | 54 | 338.30 |
| 07/21/2026 10:34 | 210 | 338.30 |
| 07/21/2026 10:34 | 2 | 338.40 |
| 07/21/2026 10:34 | 33 | 338.30 |
| 07/21/2026 10:34 | 133 | 338.30 |
| 07/21/2026 10:34 | 19 | 338.30 |
| 07/21/2026 10:34 | 1 | 338.30 |
| 07/21/2026 10:34 | 434 | 338.30 |
| 07/21/2026 10:33 | 1000 | 338.40 |
| 07/21/2026 10:33 | 5 | 338.40 |
| 07/21/2026 10:33 | 129 | 338.40 |
| 07/21/2026 10:33 | 3 | 338.40 |
| 07/21/2026 10:33 | 66 | 338.40 |
| 07/21/2026 10:33 | 3 | 338.30 |
| 07/21/2026 10:33 | 130 | 338.30 |
| 07/21/2026 10:32 | 109 | 338.30 |
| 07/21/2026 10:32 | 71 | 338.30 |
| 07/21/2026 10:32 | 36 | 338.30 |
| 07/21/2026 10:32 | 122 | 338.30 |
| 07/21/2026 10:32 | 119 | 338.30 |
| 07/21/2026 10:32 | 43 | 338.30 |
| 07/21/2026 10:32 | 7 | 338.30 |
| 07/21/2026 10:32 | 59 | 338.30 |
| 07/21/2026 10:31 | 1 | 338.20 |
| 07/21/2026 10:31 | 118 | 338.20 |
| 07/21/2026 10:31 | 82 | 338.20 |
| 07/21/2026 10:31 | 3 | 338.20 |
| 07/21/2026 10:31 | 65 | 338.30 |
| 07/21/2026 10:31 | 35 | 338.30 |
| 07/21/2026 10:31 | 2 | 338.30 |
| 07/21/2026 10:30 | 24 | 338.00 |
| 07/21/2026 10:30 | 5 | 338.10 |
| 07/21/2026 10:30 | 5 | 338.00 |
| 07/21/2026 10:30 | 79 | 338.00 |
| 07/21/2026 10:30 | 202 | 338.00 |
| 07/21/2026 10:30 | 539 | 338.00 |
| 07/21/2026 10:30 | 434 | 338.00 |
| 07/21/2026 10:30 | 144 | 338.10 |
| 07/21/2026 10:30 | 5 | 338.20 |
| 07/21/2026 10:30 | 3 | 338.20 |
| 07/21/2026 10:30 | 224 | 338.20 |
| 07/21/2026 10:30 | 225 | 338.20 |
| 07/21/2026 10:30 | 82 | 338.20 |
| 07/21/2026 10:30 | 224 | 338.20 |
| 07/21/2026 10:30 | 300 | 338.20 |
| 07/21/2026 10:30 | 144 | 338.20 |
| 07/21/2026 10:30 | 100 | 338.20 |
| 07/21/2026 10:29 | 173 | 338.20 |
| 07/21/2026 10:29 | 1 | 338.25 |
| 07/21/2026 10:29 | 129 | 338.20 |
| 07/21/2026 10:29 | 17 | 338.10 |
| 07/21/2026 10:29 | 1 | 338.10 |
| 07/21/2026 10:29 | 1 | 338.10 |
| 07/21/2026 10:29 | 23 | 338.20 |
| 07/21/2026 10:29 | 50 | 338.20 |
| 07/21/2026 10:29 | 387 | 338.10 |
| 07/21/2026 10:29 | 1654 | 338.00 |
| 07/21/2026 10:29 | 1 | 338.00 |
| 07/21/2026 10:29 | 560 | 337.95 |
| 07/21/2026 10:29 | � | 338.00 |
| 07/21/2026 10:29 | � | 337.95 |
| 07/21/2026 10:29 | 55 | 338.00 |
| 07/21/2026 10:29 | 203 | 337.95 |
| 07/21/2026 10:29 | 159 | 338.00 |
| 07/21/2026 10:29 | 224 | 338.00 |
| 07/21/2026 10:29 | 213 | 338.00 |
| 07/21/2026 10:29 | 133 | 338.00 |
| 07/21/2026 10:29 | 439 | 338.00 |
| 07/21/2026 10:29 | 387 | 337.95 |
| 07/21/2026 10:29 | 2000 | 338.00 |
| 07/21/2026 10:29 | 440 | 338.00 |
| 07/21/2026 10:29 | 3 | 338.00 |
| 07/21/2026 10:29 | 1 | 338.00 |
| 07/21/2026 10:29 | 5 | 338.00 |
| 07/21/2026 10:29 | 11 | 338.00 |
| 07/21/2026 10:29 | 862 | 338.00 |
| 07/21/2026 10:29 | 4 | 338.00 |
| 07/21/2026 10:29 | 10 | 338.00 |
| 07/21/2026 10:29 | 50 | 338.00 |
| 07/21/2026 10:29 | 4 | 338.00 |
| 07/21/2026 10:29 | 100 | 338.00 |
| 07/21/2026 10:29 | 50 | 338.00 |
| 07/21/2026 10:29 | 10 | 338.00 |
| 07/21/2026 10:29 | 1801 | 338.00 |
| 07/21/2026 10:29 | 257 | 338.00 |
| 07/21/2026 10:29 | 40 | 338.00 |
| 07/21/2026 10:29 | 228 | 338.10 |
| 07/21/2026 10:29 | 10 | 338.10 |
| 07/21/2026 10:29 | 50 | 338.10 |
| 07/21/2026 10:29 | 1200 | 338.10 |
| 07/21/2026 10:29 | 334 | 338.10 |
| 07/21/2026 10:29 | 80 | 338.10 |
| 07/21/2026 10:29 | 170 | 338.10 |
| 07/21/2026 10:29 | 250 | 338.10 |
| 07/21/2026 10:29 | 5 | 338.20 |
| 07/21/2026 10:28 | 64 | 338.30 |
| 07/21/2026 10:28 | 388 | 338.30 |
| 07/21/2026 10:28 | 186 | 338.30 |
| 07/21/2026 10:28 | 67 | 338.20 |
| 07/21/2026 10:28 | 423 | 338.20 |
| 07/21/2026 10:28 | 132 | 338.15 |
| 07/21/2026 10:28 | 205 | 338.30 |
| 07/21/2026 10:28 | 404 | 338.30 |
| 07/21/2026 10:28 | 439 | 338.30 |
| 07/21/2026 10:28 | 210 | 338.30 |
| 07/21/2026 10:28 | 100 | 338.30 |
| 07/21/2026 10:28 | 222 | 338.30 |
| 07/21/2026 10:28 | 97 | 338.20 |
| 07/21/2026 10:28 | 63 | 338.15 |
| 07/21/2026 10:28 | 22 | 338.15 |
| 07/21/2026 10:28 | 184 | 338.20 |
| 07/21/2026 10:28 | 85 | 338.20 |
| 07/21/2026 10:28 | 124 | 338.20 |
| 07/21/2026 10:28 | 2 | 338.20 |
| 07/21/2026 10:28 | 2 | 338.20 |
| 07/21/2026 10:28 | 33 | 338.20 |
| 07/21/2026 10:28 | 360 | 338.20 |
| 07/21/2026 10:28 | 15 | 338.20 |
| 07/21/2026 10:28 | 2 | 338.30 |
| 07/21/2026 10:28 | 47 | 338.30 |
| 07/21/2026 10:28 | 61 | 338.30 |
| 07/21/2026 10:28 | 148 | 338.30 |
| 07/21/2026 10:28 | 1073 | 338.30 |
| 07/21/2026 10:28 | 927 | 338.30 |
| 07/21/2026 10:28 | 139 | 338.30 |
| 07/21/2026 10:28 | 439 | 338.30 |
| 07/21/2026 10:28 | 58 | 338.40 |
| 07/21/2026 10:28 | 134 | 338.40 |
| 07/21/2026 10:28 | 46 | 338.30 |
| 07/21/2026 10:28 | 26 | 338.30 |
| 07/21/2026 10:28 | 2 | 338.30 |
| 07/21/2026 10:28 | 30 | 338.30 |
| 07/21/2026 10:27 | 3 | 338.45 |
| 07/21/2026 10:27 | 9677 | 338.40 |
| 07/21/2026 10:27 | 308 | 338.40 |
| 07/21/2026 10:27 | 307 | 338.40 |
| 07/21/2026 10:27 | 313 | 338.40 |
| 07/21/2026 10:27 | 500 | 338.40 |
| 07/21/2026 10:27 | 439 | 338.40 |
| 07/21/2026 10:27 | 126 | 338.40 |
| 07/21/2026 10:27 | 218 | 338.40 |
| 07/21/2026 10:27 | 49 | 338.50 |
| 07/21/2026 10:27 | 150 | 338.50 |
| 07/21/2026 10:27 | 4 | 338.50 |
| 07/21/2026 10:27 | 3 | 338.50 |
| 07/21/2026 10:27 | 101 | 338.55 |
| 07/21/2026 10:27 | 103 | 338.55 |
| 07/21/2026 10:27 | 318 | 338.60 |
| 07/21/2026 10:27 | 220 | 338.60 |
| 07/21/2026 10:27 | 309 | 338.70 |
| 07/21/2026 10:27 | 20 | 338.70 |
| 07/21/2026 10:27 | 579 | 338.70 |
| 07/21/2026 10:27 | 10 | 338.80 |
| 07/21/2026 10:27 | 100 | 338.90 |
| 07/21/2026 10:27 | 184 | 338.90 |
| 07/21/2026 10:27 | 3 | 338.90 |
| 07/21/2026 10:27 | 95 | 338.90 |
| 07/21/2026 10:26 | 399 | 338.80 |
| 07/21/2026 10:26 | 29 | 338.90 |
| 07/21/2026 10:26 | 136 | 338.90 |
| 07/21/2026 10:26 | 419 | 338.80 |
| 07/21/2026 10:26 | 178 | 338.80 |
| 07/21/2026 10:26 | 35 | 338.80 |
| 07/21/2026 10:26 | 561 | 338.80 |
| 07/21/2026 10:26 | 1000 | 338.80 |
| 07/21/2026 10:26 | 439 | 338.80 |
| 07/21/2026 10:26 | 112 | 338.80 |
| 07/21/2026 10:26 | 42 | 338.80 |
| 07/21/2026 10:26 | 104 | 338.80 |
| 07/21/2026 10:26 | 73 | 338.80 |
| 07/21/2026 10:26 | 200 | 338.80 |
| 07/21/2026 10:26 | 1000 | 338.80 |
| 07/21/2026 10:25 | 10 | 338.90 |
| 07/21/2026 10:25 | 160 | 338.90 |
| 07/21/2026 10:25 | 75 | 339.00 |
| 07/21/2026 10:24 | 5 | 338.80 |
| 07/21/2026 10:24 | 560 | 338.80 |
| 07/21/2026 10:24 | 39 | 338.75 |
| 07/21/2026 10:24 | 80 | 338.80 |
| 07/21/2026 10:24 | 1 | 338.80 |
| 07/21/2026 10:24 | 36 | 338.80 |
| 07/21/2026 10:24 | 213 | 338.80 |
| 07/21/2026 10:24 | 148 | 338.80 |
| 07/21/2026 10:24 | 736 | 338.80 |
| 07/21/2026 10:24 | 208 | 338.80 |
| 07/21/2026 10:24 | 439 | 338.80 |
| 07/21/2026 10:24 | 58 | 338.80 |
| 07/21/2026 10:24 | 81 | 338.80 |
| 07/21/2026 10:24 | 5 | 338.80 |
| 07/21/2026 10:23 | 59 | 338.70 |
| 07/21/2026 10:23 | 48 | 338.70 |
| 07/21/2026 10:23 | 454 | 338.80 |
| 07/21/2026 10:23 | 213 | 338.80 |
| 07/21/2026 10:23 | 218 | 338.80 |
| 07/21/2026 10:23 | 70 | 338.80 |
| 07/21/2026 10:23 | 15 | 338.70 |
| 07/21/2026 10:23 | 103 | 338.70 |
| 07/21/2026 10:23 | 75 | 338.70 |
| 07/21/2026 10:23 | 7 | 338.70 |
| 07/21/2026 10:23 | 58 | 338.65 |
| 07/21/2026 10:22 | 87 | 338.70 |
| 07/21/2026 10:22 | 127 | 338.80 |
| 07/21/2026 10:22 | 20 | 338.75 |
| 07/21/2026 10:22 | 156 | 338.70 |
| 07/21/2026 10:22 | 15 | 338.60 |
| 07/21/2026 10:22 | 147 | 338.70 |
| 07/21/2026 10:22 | 78 | 338.70 |
| 07/21/2026 10:22 | 28 | 338.80 |
| 07/21/2026 10:22 | 152 | 338.80 |
| 07/21/2026 10:22 | 28 | 338.80 |
| 07/21/2026 10:22 | 84 | 338.90 |
| 07/21/2026 10:22 | 34 | 338.90 |
| 07/21/2026 10:22 | 199 | 338.90 |
| 07/21/2026 10:22 | 205 | 338.90 |
| 07/21/2026 10:22 | 276 | 338.90 |
| 07/21/2026 10:22 | 308 | 338.90 |
| 07/21/2026 10:22 | 111 | 338.90 |
| 07/21/2026 10:22 | 1 | 338.90 |
| 07/21/2026 10:22 | 317 | 338.90 |
| 07/21/2026 10:22 | 24 | 338.90 |
| 07/21/2026 10:22 | 58 | 338.90 |
| 07/21/2026 10:22 | 185 | 338.90 |
| 07/21/2026 10:22 | 81 | 339.00 |
| 07/21/2026 10:22 | 108 | 339.00 |
| 07/21/2026 10:22 | 105 | 339.00 |
| 07/21/2026 10:22 | 35 | 339.10 |
| 07/21/2026 10:22 | 104 | 339.10 |
| 07/21/2026 10:22 | 66 | 339.10 |
| 07/21/2026 10:22 | 138 | 339.10 |
| 07/21/2026 10:22 | 172 | 339.10 |
| 07/21/2026 10:22 | 3 | 339.10 |
| 07/21/2026 10:22 | 174 | 339.20 |
| 07/21/2026 10:22 | 104 | 339.20 |
| 07/21/2026 10:22 | 55 | 339.20 |
| 07/21/2026 10:22 | 35 | 339.20 |
| 07/21/2026 10:21 | 150 | 339.20 |
| 07/21/2026 10:21 | 15 | 339.20 |
| 07/21/2026 10:21 | 15 | 339.20 |
| 07/21/2026 10:21 | 1 | 339.20 |
| 07/21/2026 10:21 | 20 | 339.20 |
| 07/21/2026 10:21 | 2 | 339.20 |
| 07/21/2026 10:21 | 145 | 339.20 |
| 07/21/2026 10:20 | 50 | 339.20 |
| 07/21/2026 10:20 | 4 | 339.20 |
| 07/21/2026 10:20 | 1 | 339.20 |
| 07/21/2026 10:20 | 1 | 339.00 |
| 07/21/2026 10:20 | 21 | 339.10 |
| 07/21/2026 10:20 | 1 | 339.10 |
| 07/21/2026 10:19 | 1 | 339.10 |
| 07/21/2026 10:19 | 25 | 339.00 |
| 07/21/2026 10:19 | 64 | 339.00 |
| 07/21/2026 10:19 | 26 | 339.00 |
| 07/21/2026 10:19 | 10 | 339.00 |
| 07/21/2026 10:19 | 110 | 338.90 |
| 07/21/2026 10:19 | 213 | 338.90 |
| 07/21/2026 10:19 | 160 | 338.90 |
| 07/21/2026 10:19 | 3 | 338.90 |
| 07/21/2026 10:18 | 14 | 338.90 |
| 07/21/2026 10:18 | 46 | 338.90 |
| 07/21/2026 10:18 | 141 | 338.90 |
| 07/21/2026 10:18 | 157 | 338.90 |
| 07/21/2026 10:18 | 110 | 338.90 |
| 07/21/2026 10:18 | 465 | 338.90 |
| 07/21/2026 10:18 | 228 | 338.90 |
| 07/21/2026 10:18 | 1 | 338.95 |
| 07/21/2026 10:18 | 634 | 338.90 |
| 07/21/2026 10:18 | 87 | 338.90 |
| 07/21/2026 10:18 | 389 | 338.90 |
| 07/21/2026 10:18 | 924 | 338.90 |
| 07/21/2026 10:18 | 88 | 338.90 |
| 07/21/2026 10:18 | 113 | 338.90 |
| 07/21/2026 10:18 | 144 | 338.90 |
| 07/21/2026 10:18 | 385 | 338.90 |
| 07/21/2026 10:18 | 38 | 338.80 |
| 07/21/2026 10:17 | 2 | 338.60 |
| 07/21/2026 10:17 | 2 | 338.70 |
| 07/21/2026 10:17 | 142 | 338.70 |
| 07/21/2026 10:17 | 129 | 338.80 |
| 07/21/2026 10:17 | 205 | 338.80 |
| 07/21/2026 10:17 | 439 | 338.80 |
| 07/21/2026 10:17 | 232 | 338.80 |
| 07/21/2026 10:17 | 213 | 338.80 |
| 07/21/2026 10:17 | 327 | 338.80 |
| 07/21/2026 10:17 | 148 | 338.80 |
| 07/21/2026 10:17 | 214 | 338.80 |
| 07/21/2026 10:17 | 80 | 338.80 |
| 07/21/2026 10:17 | 44 | 338.70 |
| 07/21/2026 10:17 | 208 | 338.70 |
| 07/21/2026 10:17 | 68 | 338.70 |
| 07/21/2026 10:17 | 439 | 338.70 |
| 07/21/2026 10:17 | 225 | 338.70 |
| 07/21/2026 10:17 | 101 | 338.70 |
| 07/21/2026 10:17 | 209 | 338.70 |
| 07/21/2026 10:17 | 186 | 338.70 |
| 07/21/2026 10:17 | 14 | 338.70 |
| 07/21/2026 10:17 | 116 | 338.80 |
| 07/21/2026 10:17 | 378 | 338.80 |
| 07/21/2026 10:16 | 220 | 338.90 |
| 07/21/2026 10:16 | 10 | 338.80 |
| 07/21/2026 10:16 | 159 | 338.60 |
| 07/21/2026 10:16 | 5 | 338.60 |
| 07/21/2026 10:16 | 10 | 338.70 |
| 07/21/2026 10:16 | 89 | 338.60 |
| 07/21/2026 10:16 | 23 | 338.60 |
| 07/21/2026 10:16 | 200 | 338.60 |
| 07/21/2026 10:16 | 148 | 338.70 |
| 07/21/2026 10:15 | 134 | 338.80 |
| 07/21/2026 10:15 | 148 | 338.80 |
| 07/21/2026 10:15 | 86 | 338.80 |
| 07/21/2026 10:15 | 14 | 338.80 |
| 07/21/2026 10:15 | 267 | 338.80 |
| 07/21/2026 10:15 | 5 | 338.80 |
| 07/21/2026 10:15 | 39 | 338.80 |
| 07/21/2026 10:15 | 9 | 338.80 |
| 07/21/2026 10:15 | 227 | 338.80 |
| 07/21/2026 10:15 | 70 | 338.80 |
| 07/21/2026 10:15 | 305 | 338.80 |
| 07/21/2026 10:15 | 126 | 338.90 |
| 07/21/2026 10:15 | 2179 | 338.90 |
| 07/21/2026 10:15 | 2150 | 338.90 |
| 07/21/2026 10:15 | 152 | 338.90 |
| 07/21/2026 10:15 | 409 | 338.90 |
| 07/21/2026 10:15 | 2000 | 338.90 |
| 07/21/2026 10:15 | 39 | 338.90 |
| 07/21/2026 10:15 | 111 | 338.90 |
| 07/21/2026 10:15 | 100 | 338.90 |
| 07/21/2026 10:15 | 222 | 338.70 |
| 07/21/2026 10:15 | 232 | 338.70 |
| 07/21/2026 10:15 | 269 | 338.70 |
| 07/21/2026 10:15 | 203 | 338.70 |
| 07/21/2026 10:15 | 289 | 338.70 |
| 07/21/2026 10:15 | 62 | 338.70 |
| 07/21/2026 10:15 | 3 | 338.70 |
| 07/21/2026 10:15 | 20 | 338.70 |
| 07/21/2026 10:14 | 26 | 338.80 |
| 07/21/2026 10:14 | 29 | 338.80 |
| 07/21/2026 10:14 | 45 | 338.80 |
| 07/21/2026 10:14 | 118 | 338.70 |
| 07/21/2026 10:14 | 142 | 338.80 |
| 07/21/2026 10:14 | 203 | 338.80 |
| 07/21/2026 10:14 | 125 | 338.80 |
| 07/21/2026 10:14 | 319 | 338.80 |
| 07/21/2026 10:14 | 14 | 338.90 |
| 07/21/2026 10:14 | 2 | 338.90 |
| 07/21/2026 10:14 | 20 | 338.70 |
| 07/21/2026 10:13 | 10 | 338.50 |
| 07/21/2026 10:13 | 80 | 338.50 |
| 07/21/2026 10:13 | 79 | 338.50 |
| 07/21/2026 10:13 | 1 | 338.40 |
| 07/21/2026 10:13 | 1 | 338.50 |
| 07/21/2026 10:12 | 10 | 338.45 |
| 07/21/2026 10:12 | 33 | 338.40 |
| 07/21/2026 10:12 | 1 | 338.40 |
| 07/21/2026 10:12 | 69 | 338.35 |
| 07/21/2026 10:12 | 92 | 338.40 |
| 07/21/2026 10:12 | 39 | 338.40 |
| 07/21/2026 10:12 | 205 | 338.40 |
| 07/21/2026 10:12 | 121 | 338.40 |
| 07/21/2026 10:12 | 172 | 338.40 |
| 07/21/2026 10:12 | 10 | 338.40 |
| 07/21/2026 10:12 | 1509 | 338.40 |
| 07/21/2026 10:12 | 457 | 338.40 |
| 07/21/2026 10:12 | 34 | 338.40 |
| 07/21/2026 10:12 | 14 | 338.50 |
| 07/21/2026 10:12 | 34 | 338.40 |
| 07/21/2026 10:12 | 30 | 338.50 |
| 07/21/2026 10:11 | 180 | 338.50 |
| 07/21/2026 10:11 | 51 | 338.50 |
| 07/21/2026 10:11 | 116 | 338.50 |
| 07/21/2026 10:11 | 58 | 338.50 |
| 07/21/2026 10:11 | 18 | 338.50 |
| 07/21/2026 10:11 | 71 | 338.50 |
| 07/21/2026 10:11 | 14 | 338.40 |
| 07/21/2026 10:11 | 29 | 338.50 |
| 07/21/2026 10:10 | 160 | 338.40 |
| 07/21/2026 10:10 | 159 | 338.40 |
| 07/21/2026 10:10 | 2 | 338.40 |
| 07/21/2026 10:10 | 40 | 338.40 |
| 07/21/2026 10:10 | 61 | 338.40 |
| 07/21/2026 10:10 | 140 | 338.40 |
| 07/21/2026 10:10 | 121 | 338.50 |
| 07/21/2026 10:10 | 20 | 338.40 |
| 07/21/2026 10:10 | 289 | 338.40 |
| 07/21/2026 10:10 | 314 | 338.40 |
| 07/21/2026 10:10 | 2 | 338.40 |
| 07/21/2026 10:10 | 200 | 338.40 |
| 07/21/2026 10:10 | 37 | 338.40 |
| 07/21/2026 10:10 | 59 | 338.40 |
| 07/21/2026 10:10 | 268 | 338.50 |
| 07/21/2026 10:10 | 84 | 338.50 |
| 07/21/2026 10:10 | 651 | 338.50 |
| 07/21/2026 10:10 | 2 | 338.60 |
| 07/21/2026 10:10 | 84 | 338.60 |
| 07/21/2026 10:10 | 221 | 338.60 |
| 07/21/2026 10:10 | 128 | 338.60 |
| 07/21/2026 10:10 | 246 | 338.50 |
| 07/21/2026 10:10 | 111 | 338.50 |
| 07/21/2026 10:10 | 1574 | 338.50 |
| 07/21/2026 10:10 | 1000 | 338.50 |
| 07/21/2026 10:10 | 20000 | 338.50 |
| 07/21/2026 10:10 | 200 | 338.50 |
| 07/21/2026 10:10 | 133 | 338.50 |
| 07/21/2026 10:10 | 218 | 338.50 |
| 07/21/2026 10:10 | 515 | 338.60 |
| 07/21/2026 10:10 | 113 | 338.60 |
| 07/21/2026 10:10 | 100 | 338.60 |
| 07/21/2026 10:10 | 2 | 338.70 |
| 07/21/2026 10:10 | 11 | 338.80 |
| 07/21/2026 10:10 | 4 | 338.80 |
| 07/21/2026 10:10 | 10 | 338.80 |
| 07/21/2026 10:10 | 1 | 338.80 |
| 07/21/2026 10:09 | 41 | 338.70 |
| 07/21/2026 10:09 | 80 | 338.70 |
| 07/21/2026 10:09 | 1 | 338.80 |
| 07/21/2026 10:09 | 277 | 338.70 |
| 07/21/2026 10:09 | 40 | 338.70 |
| 07/21/2026 10:09 | 3 | 338.70 |
| 07/21/2026 10:09 | 30 | 338.70 |
| 07/21/2026 10:09 | 90 | 338.70 |
| 07/21/2026 10:09 | 49 | 338.70 |
| 07/21/2026 10:09 | 13 | 338.70 |
| 07/21/2026 10:09 | 54 | 338.70 |
| 07/21/2026 10:08 | 29 | 338.80 |
| 07/21/2026 10:08 | 24 | 338.70 |
| 07/21/2026 10:07 | 146 | 339.00 |
| 07/21/2026 10:07 | 62 | 339.00 |
| 07/21/2026 10:07 | 98 | 339.00 |
| 07/21/2026 10:07 | 56 | 339.00 |
| 07/21/2026 10:07 | 146 | 339.10 |
| 07/21/2026 10:07 | 29 | 339.10 |
| 07/21/2026 10:07 | 10 | 339.05 |
| 07/21/2026 10:07 | 219 | 339.10 |
| 07/21/2026 10:07 | 92 | 339.10 |
| 07/21/2026 10:07 | 159 | 339.10 |
| 07/21/2026 10:06 | 20 | 339.00 |
| 07/21/2026 10:06 | 153 | 339.00 |
| 07/21/2026 10:06 | 2 | 339.10 |
| 07/21/2026 10:06 | 388 | 339.10 |
| 07/21/2026 10:06 | 50 | 339.10 |
| 07/21/2026 10:06 | 100 | 339.10 |
| 07/21/2026 10:06 | 490 | 339.10 |
| 07/21/2026 10:06 | 41 | 339.00 |
| 07/21/2026 10:06 | 67 | 338.90 |
| 07/21/2026 10:06 | 3 | 338.90 |
| 07/21/2026 10:06 | 14 | 339.00 |
| 07/21/2026 10:06 | 80 | 338.90 |
| 07/21/2026 10:05 | 6 | 339.00 |
| 07/21/2026 10:05 | 155 | 339.00 |
| 07/21/2026 10:05 | 1470 | 339.00 |
| 07/21/2026 10:05 | 30 | 339.00 |
| 07/21/2026 10:05 | 109 | 339.10 |
| 07/21/2026 10:05 | 25 | 339.10 |
| 07/21/2026 10:05 | 7 | 339.10 |
| 07/21/2026 10:05 | 210 | 339.10 |
| 07/21/2026 10:05 | 1 | 339.20 |
| 07/21/2026 10:05 | 1 | 339.10 |
| 07/21/2026 10:05 | 209 | 339.00 |
| 07/21/2026 10:05 | 79 | 339.00 |
| 07/21/2026 10:04 | 69 | 339.00 |
| 07/21/2026 10:04 | 52 | 339.10 |
| 07/21/2026 10:04 | 148 | 339.10 |
| 07/21/2026 10:04 | 152 | 339.00 |
| 07/21/2026 10:04 | 34 | 339.00 |
| 07/21/2026 10:04 | 110 | 339.00 |
| 07/21/2026 10:04 | 26 | 339.00 |
| 07/21/2026 10:04 | 25 | 339.00 |
| 07/21/2026 10:04 | 300 | 339.05 |
| 07/21/2026 10:04 | 1 | 339.00 |
| 07/21/2026 10:03 | 29 | 339.10 |
| 07/21/2026 10:03 | 160 | 339.10 |
| 07/21/2026 10:03 | 80 | 339.10 |
| 07/21/2026 10:03 | 60 | 339.10 |
| 07/21/2026 10:03 | 66 | 339.10 |
| 07/21/2026 10:03 | 34 | 339.10 |
| 07/21/2026 10:03 | 140 | 339.10 |
| 07/21/2026 10:03 | 43 | 339.10 |
| 07/21/2026 10:03 | 57 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 43 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 57 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 157 | 339.10 |
| 07/21/2026 10:03 | 43 | 339.10 |
| 07/21/2026 10:03 | 49 | 339.10 |
| 07/21/2026 10:03 | 151 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 100 | 339.10 |
| 07/21/2026 10:03 | 35 | 339.10 |
| 07/21/2026 10:03 | 2000 | 339.10 |
| 07/21/2026 10:03 | 4 | 339.10 |
| 07/21/2026 10:03 | 345 | 339.10 |
| 07/21/2026 10:03 | 200 | 339.10 |
| 07/21/2026 10:03 | 200 | 339.10 |
| 07/21/2026 10:03 | 21 | 339.20 |
| 07/21/2026 10:03 | 121 | 339.20 |
| 07/21/2026 10:03 | 20 | 339.20 |
| 07/21/2026 10:03 | 25 | 339.20 |
| 07/21/2026 10:03 | 1 | 339.20 |
| 07/21/2026 10:03 | 60 | 339.30 |
| 07/21/2026 10:03 | 1 | 339.30 |
| 07/21/2026 10:03 | 35 | 339.30 |
| 07/21/2026 10:03 | 40 | 339.30 |
| 07/21/2026 10:02 | 7 | 339.40 |
| 07/21/2026 10:02 | 3 | 339.40 |
| 07/21/2026 10:02 | 112 | 339.40 |
| 07/21/2026 10:02 | 32 | 339.40 |
| 07/21/2026 10:02 | 6 | 339.40 |
| 07/21/2026 10:02 | 182 | 339.50 |
| 07/21/2026 10:02 | 78 | 339.50 |
| 07/21/2026 10:02 | 70 | 339.50 |
| 07/21/2026 10:02 | 3 | 339.80 |
| 07/21/2026 10:02 | 260 | 339.70 |
| 07/21/2026 10:02 | 207 | 339.70 |
| 07/21/2026 10:02 | 132 | 339.70 |
| 07/21/2026 10:01 | 2 | 339.60 |
| 07/21/2026 10:01 | 100 | 339.50 |
| 07/21/2026 10:01 | 20 | 339.50 |
| 07/21/2026 10:01 | 45 | 339.40 |
| 07/21/2026 10:01 | 30 | 339.35 |
| 07/21/2026 10:01 | 5 | 339.40 |
| 07/21/2026 10:01 | 172 | 339.40 |
| 07/21/2026 10:01 | 47 | 339.40 |
| 07/21/2026 10:01 | 82 | 339.40 |
| 07/21/2026 10:01 | 45 | 339.40 |
| 07/21/2026 10:00 | 40 | 339.50 |
| 07/21/2026 10:00 | 351 | 339.50 |
| 07/21/2026 10:00 | 167 | 339.50 |
| 07/21/2026 10:00 | 33 | 339.50 |
| 07/21/2026 10:00 | 200 | 339.50 |
| 07/21/2026 10:00 | 147 | 339.50 |
| 07/21/2026 10:00 | 182 | 339.50 |
| 07/21/2026 10:00 | 2 | 339.50 |
| 07/21/2026 10:00 | 2507 | 339.50 |
| 07/21/2026 10:00 | 33 | 339.50 |
| 07/21/2026 10:00 | 11 | 339.70 |
| 07/21/2026 10:00 | 13 | 339.70 |
| 07/21/2026 10:00 | 421 | 339.60 |
| 07/21/2026 10:00 | 447 | 339.60 |
| 07/21/2026 10:00 | 16 | 339.60 |
| 07/21/2026 10:00 | 139 | 339.60 |
| 07/21/2026 10:00 | 560 | 339.60 |
| 07/21/2026 10:00 | 130 | 339.60 |
| 07/21/2026 10:00 | 69 | 339.60 |
| 07/21/2026 10:00 | 46 | 339.60 |
| 07/21/2026 10:00 | 92 | 339.60 |
| 07/21/2026 10:00 | 46 | 339.60 |
| 07/21/2026 10:00 | 148 | 339.60 |
| 07/21/2026 10:00 | 148 | 339.60 |
| 07/21/2026 10:00 | 159 | 339.60 |
| 07/21/2026 10:00 | 96 | 339.60 |
| 07/21/2026 10:00 | 184 | 339.60 |
| 07/21/2026 10:00 | 81 | 339.60 |
| 07/21/2026 10:00 | 169 | 339.60 |
| 07/21/2026 10:00 | 10 | 339.60 |
| 07/21/2026 10:00 | 266 | 339.70 |
| 07/21/2026 10:00 | 3 | 339.70 |
| 07/21/2026 10:00 | 389 | 339.70 |
| 07/21/2026 10:00 | 50 | 339.80 |
| 07/21/2026 09:59 | 49 | 339.70 |
| 07/21/2026 09:59 | 476 | 339.70 |
| 07/21/2026 09:59 | 104 | 339.70 |
| 07/21/2026 09:59 | 580 | 339.70 |
| 07/21/2026 09:59 | 166 | 339.70 |
| 07/21/2026 09:59 | 81 | 339.70 |
| 07/21/2026 09:59 | 351 | 339.70 |
| 07/21/2026 09:59 | 148 | 339.70 |
| 07/21/2026 09:59 | 580 | 339.70 |
| 07/21/2026 09:59 | 227 | 339.70 |
| 07/21/2026 09:59 | 142 | 339.70 |
| 07/21/2026 09:59 | 148 | 339.70 |
| 07/21/2026 09:59 | 211 | 339.70 |
| 07/21/2026 09:59 | 205 | 339.70 |
| 07/21/2026 09:59 | 211 | 339.70 |
| 07/21/2026 09:59 | 85 | 339.70 |
| 07/21/2026 09:59 | 444 | 339.70 |
| 07/21/2026 09:59 | 247 | 339.70 |
| 07/21/2026 09:59 | 148 | 339.70 |
| 07/21/2026 09:59 | 198 | 339.70 |
| 07/21/2026 09:59 | 4 | 339.70 |
| 07/21/2026 09:59 | 5 | 339.70 |
| 07/21/2026 09:59 | 95 | 339.70 |
| 07/21/2026 09:59 | 229 | 339.90 |
| 07/21/2026 09:59 | 295 | 339.90 |
| 07/21/2026 09:59 | 76 | 339.90 |
| 07/21/2026 09:59 | 11 | 339.90 |
| 07/21/2026 09:59 | 58 | 339.90 |
| 07/21/2026 09:59 | 96 | 339.80 |
| 07/21/2026 09:59 | 90 | 339.80 |
| 07/21/2026 09:59 | 169 | 339.80 |
| 07/21/2026 09:59 | 15 | 339.80 |
| 07/21/2026 09:59 | 342 | 339.80 |
| 07/21/2026 09:58 | 1 | 339.90 |
| 07/21/2026 09:58 | 2 | 339.90 |
| 07/21/2026 09:58 | 34 | 339.80 |
| 07/21/2026 09:58 | 76 | 339.80 |
| 07/21/2026 09:58 | 233 | 339.80 |
| 07/21/2026 09:58 | 157 | 339.80 |
| 07/21/2026 09:58 | 4 | 339.80 |
| 07/21/2026 09:58 | 19 | 339.70 |
| 07/21/2026 09:58 | 119 | 339.70 |
| 07/21/2026 09:58 | 144 | 339.70 |
| 07/21/2026 09:58 | 3 | 339.70 |
| 07/21/2026 09:58 | 30 | 339.80 |
| 07/21/2026 09:58 | 1 | 339.80 |
| 07/21/2026 09:58 | 1 | 339.70 |
| 07/21/2026 09:58 | 155 | 339.70 |
| 07/21/2026 09:58 | 272 | 339.70 |
| 07/21/2026 09:58 | 297 | 339.70 |
| 07/21/2026 09:58 | 292 | 339.70 |
| 07/21/2026 09:58 | 148 | 339.70 |
| 07/21/2026 09:58 | 48 | 339.70 |
| 07/21/2026 09:58 | 282 | 339.70 |
| 07/21/2026 09:58 | 29 | 339.65 |
| 07/21/2026 09:58 | 147 | 339.70 |
| 07/21/2026 09:58 | 1967 | 339.70 |
| 07/21/2026 09:58 | 33 | 339.70 |
| 07/21/2026 09:58 | 140 | 339.70 |
| 07/21/2026 09:57 | 146 | 339.90 |
| 07/21/2026 09:57 | 3 | 339.90 |
| 07/21/2026 09:57 | 299 | 339.90 |
| 07/21/2026 09:57 | 263 | 339.90 |
| 07/21/2026 09:57 | 293 | 339.90 |
| 07/21/2026 09:57 | 347 | 339.90 |
| 07/21/2026 09:57 | 136 | 339.90 |
| 07/21/2026 09:57 | 505 | 339.90 |
| 07/21/2026 09:57 | 155 | 339.80 |
| 07/21/2026 09:57 | 6 | 339.80 |
| 07/21/2026 09:57 | 6 | 339.80 |
| 07/21/2026 09:57 | 4 | 339.80 |
| 07/21/2026 09:57 | 8 | 339.70 |
| 07/21/2026 09:57 | 43 | 339.70 |
| 07/21/2026 09:57 | 160 | 339.70 |
| 07/21/2026 09:57 | 155 | 339.70 |
| 07/21/2026 09:57 | 117 | 339.70 |
| 07/21/2026 09:57 | 353 | 339.70 |
| 07/21/2026 09:57 | 30 | 339.70 |
| 07/21/2026 09:56 | 50 | 339.70 |
| 07/21/2026 09:56 | 1 | 339.70 |
| 07/21/2026 09:56 | 155 | 339.60 |
| 07/21/2026 09:56 | 96 | 339.60 |
| 07/21/2026 09:56 | 97 | 339.50 |
| 07/21/2026 09:56 | 58 | 339.60 |
| 07/21/2026 09:55 | 5 | 339.80 |
| 07/21/2026 09:55 | 29 | 339.75 |
| 07/21/2026 09:55 | 155 | 339.70 |
| 07/21/2026 09:55 | 16 | 339.70 |
| 07/21/2026 09:55 | 38 | 339.60 |
| 07/21/2026 09:55 | 5 | 339.60 |
| 07/21/2026 09:55 | 20 | 339.60 |
| 07/21/2026 09:55 | 92 | 339.70 |
| 07/21/2026 09:55 | 16 | 339.70 |
| 07/21/2026 09:55 | 5 | 339.70 |
| 07/21/2026 09:55 | 150 | 339.70 |
| 07/21/2026 09:54 | 64 | 339.80 |
| 07/21/2026 09:54 | 15 | 339.80 |
| 07/21/2026 09:54 | 153 | 339.80 |
| 07/21/2026 09:54 | 20 | 339.80 |
| 07/21/2026 09:54 | 192 | 339.60 |
| 07/21/2026 09:54 | 110 | 339.60 |
| 07/21/2026 09:54 | 45 | 339.60 |
| 07/21/2026 09:54 | 43 | 339.60 |
| 07/21/2026 09:54 | 1 | 339.60 |
| 07/21/2026 09:54 | 297 | 339.60 |
| 07/21/2026 09:54 | 126 | 339.60 |
| 07/21/2026 09:53 | 38 | 339.70 |
| 07/21/2026 09:53 | 6 | 339.70 |
| 07/21/2026 09:53 | 475 | 339.70 |
| 07/21/2026 09:53 | 133 | 339.70 |
| 07/21/2026 09:53 | 287 | 339.70 |
| 07/21/2026 09:53 | 10 | 339.70 |
| 07/21/2026 09:53 | 53 | 339.70 |
| 07/21/2026 09:53 | 41 | 339.80 |
| 07/21/2026 09:53 | 20 | 339.80 |
| 07/21/2026 09:53 | 1 | 339.80 |
| 07/21/2026 09:52 | 2 | 339.80 |
| 07/21/2026 09:52 | 65 | 339.50 |
| 07/21/2026 09:52 | 149 | 339.50 |
| 07/21/2026 09:52 | 6 | 339.50 |
| 07/21/2026 09:52 | 382 | 339.50 |
| 07/21/2026 09:52 | 70 | 339.50 |
| 07/21/2026 09:52 | 110 | 339.60 |
| 07/21/2026 09:52 | 90 | 339.60 |
| 07/21/2026 09:52 | 5 | 339.60 |
| 07/21/2026 09:52 | 14 | 339.50 |
| 07/21/2026 09:51 | 1 | 339.50 |
| 07/21/2026 09:51 | 33 | 339.40 |
| 07/21/2026 09:51 | 128 | 339.40 |
| 07/21/2026 09:51 | 19 | 339.40 |
| 07/21/2026 09:51 | 274 | 339.40 |
| 07/21/2026 09:51 | 172 | 339.40 |
| 07/21/2026 09:51 | 30 | 339.50 |
| 07/21/2026 09:51 | 1 | 339.60 |
| 07/21/2026 09:51 | 244 | 339.45 |
| 07/21/2026 09:51 | 28 | 339.45 |
| 07/21/2026 09:51 | 118 | 339.50 |
| 07/21/2026 09:51 | 54 | 339.45 |
| 07/21/2026 09:51 | 4 | 339.50 |
| 07/21/2026 09:51 | 32 | 339.40 |
| 07/21/2026 09:51 | 464 | 339.50 |
| 07/21/2026 09:51 | 122 | 339.50 |
| 07/21/2026 09:51 | 124 | 339.50 |
| 07/21/2026 09:51 | 43 | 339.50 |
| 07/21/2026 09:51 | 216 | 339.50 |
| 07/21/2026 09:51 | 145 | 339.50 |
| 07/21/2026 09:51 | 3 | 339.50 |
| 07/21/2026 09:51 | 279 | 339.50 |
| 07/21/2026 09:51 | 222 | 339.50 |
| 07/21/2026 09:51 | 76 | 339.50 |
| 07/21/2026 09:50 | 9896 | 339.50 |
| 07/21/2026 09:50 | 1180 | 339.40 |
| 07/21/2026 09:50 | 80 | 339.40 |
| 07/21/2026 09:50 | 120 | 339.40 |
| 07/21/2026 09:50 | 200 | 339.40 |
| 07/21/2026 09:50 | 137 | 339.40 |
| 07/21/2026 09:50 | 159 | 339.40 |
| 07/21/2026 09:50 | 43 | 339.40 |
| 07/21/2026 09:50 | 2 | 339.40 |
| 07/21/2026 09:50 | 1 | 339.40 |
| 07/21/2026 09:50 | 40 | 339.40 |
| 07/21/2026 09:49 | 20 | 339.30 |
| 07/21/2026 09:49 | 100 | 339.30 |
| 07/21/2026 09:49 | 200 | 339.30 |
| 07/21/2026 09:49 | 73 | 339.30 |
| 07/21/2026 09:49 | 200 | 339.30 |
| 07/21/2026 09:49 | 273 | 339.30 |
| 07/21/2026 09:49 | 196 | 339.30 |
| 07/21/2026 09:49 | 100 | 339.30 |
| 07/21/2026 09:49 | 4 | 339.30 |
| 07/21/2026 09:49 | 100 | 339.30 |
| 07/21/2026 09:49 | 212 | 339.30 |
| 07/21/2026 09:49 | 186 | 339.30 |
| 07/21/2026 09:49 | 592 | 339.30 |
| 07/21/2026 09:49 | 247 | 339.30 |
| 07/21/2026 09:49 | 287 | 339.30 |
| 07/21/2026 09:49 | 291 | 339.30 |
| 07/21/2026 09:49 | 271 | 339.30 |
| 07/21/2026 09:49 | 100 | 339.30 |
| 07/21/2026 09:49 | 3000 | 339.30 |
| 07/21/2026 09:49 | 170 | 339.30 |
| 07/21/2026 09:49 | 170 | 339.30 |
| 07/21/2026 09:49 | 114 | 339.40 |
| 07/21/2026 09:49 | 83 | 339.40 |
| 07/21/2026 09:49 | 104 | 339.50 |
| 07/21/2026 09:49 | 71 | 339.50 |
| 07/21/2026 09:49 | 1 | 339.40 |
| 07/21/2026 09:49 | 17 | 339.40 |
| 07/21/2026 09:49 | 28 | 339.30 |
| 07/21/2026 09:49 | 2 | 339.20 |
| 07/21/2026 09:49 | 4 | 339.30 |
| 07/21/2026 09:49 | 26 | 339.40 |
| 07/21/2026 09:49 | 31 | 339.30 |
| 07/21/2026 09:49 | 42 | 339.30 |
| 07/21/2026 09:49 | 11 | 339.20 |
| 07/21/2026 09:48 | 5 | 339.30 |
| 07/21/2026 09:48 | 69 | 339.20 |
| 07/21/2026 09:48 | 58 | 339.20 |
| 07/21/2026 09:48 | 208 | 339.20 |
| 07/21/2026 09:48 | 228 | 339.20 |
| 07/21/2026 09:48 | 3 | 339.20 |
| 07/21/2026 09:48 | 227 | 339.20 |
| 07/21/2026 09:48 | 185 | 339.20 |
| 07/21/2026 09:48 | 29 | 339.25 |
| 07/21/2026 09:47 | 154 | 339.00 |
| 07/21/2026 09:47 | 131 | 339.00 |
| 07/21/2026 09:47 | 20 | 339.00 |
| 07/21/2026 09:47 | 125 | 339.00 |
| 07/21/2026 09:47 | 20 | 339.00 |
| 07/21/2026 09:47 | 131 | 339.00 |
| 07/21/2026 09:47 | 151 | 339.00 |
| 07/21/2026 09:47 | 151 | 339.00 |
| 07/21/2026 09:47 | 145 | 339.00 |
| 07/21/2026 09:47 | 63 | 339.00 |
| 07/21/2026 09:47 | 163 | 339.00 |
| 07/21/2026 09:47 | 151 | 339.00 |
| 07/21/2026 09:47 | 142 | 339.00 |
| 07/21/2026 09:47 | 151 | 339.00 |
| 07/21/2026 09:47 | 1 | 339.00 |
| 07/21/2026 09:47 | 16 | 339.00 |
| 07/21/2026 09:47 | 160 | 338.90 |
| 07/21/2026 09:47 | 63 | 338.90 |
| 07/21/2026 09:47 | 186 | 338.90 |
| 07/21/2026 09:46 | 15 | 339.00 |
| 07/21/2026 09:46 | 100 | 339.00 |
| 07/21/2026 09:46 | 20 | 339.00 |
| 07/21/2026 09:46 | 100 | 338.90 |
| 07/21/2026 09:45 | 10 | 338.90 |
| 07/21/2026 09:45 | 122 | 338.80 |
| 07/21/2026 09:45 | 25 | 338.80 |
| 07/21/2026 09:45 | 1 | 338.90 |
| 07/21/2026 09:45 | 3 | 338.90 |
| 07/21/2026 09:45 | 52 | 338.90 |
| 07/21/2026 09:45 | 267 | 338.90 |
| 07/21/2026 09:45 | 247 | 338.90 |
| 07/21/2026 09:45 | 290 | 338.90 |
| 07/21/2026 09:45 | 151 | 339.00 |
| 07/21/2026 09:45 | 59 | 339.00 |
| 07/21/2026 09:45 | 47 | 338.90 |
| 07/21/2026 09:45 | 560 | 338.90 |
| 07/21/2026 09:45 | 5 | 338.90 |
| 07/21/2026 09:45 | 5 | 338.90 |
| 07/21/2026 09:45 | 2000 | 338.80 |
| 07/21/2026 09:45 | 3 | 338.80 |
| 07/21/2026 09:45 | 106 | 338.80 |
| 07/21/2026 09:45 | 196 | 338.90 |
| 07/21/2026 09:45 | 85 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 70 | 338.90 |
| 07/21/2026 09:45 | 30 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 70 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 77 | 338.90 |
| 07/21/2026 09:45 | 23 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 24 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 248 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 100 | 338.90 |
| 07/21/2026 09:45 | 21 | 338.90 |
| 07/21/2026 09:45 | 291 | 338.90 |
| 07/21/2026 09:45 | 18 | 338.90 |
| 07/21/2026 09:45 | 255 | 338.90 |
| 07/21/2026 09:45 | 279 | 338.90 |
| 07/21/2026 09:45 | 133 | 338.90 |
| 07/21/2026 09:45 | 3 | 338.90 |
| 07/21/2026 09:45 | 102 | 339.00 |
| 07/21/2026 09:45 | 2 | 339.00 |
| 07/21/2026 09:45 | 124 | 339.00 |
| 07/21/2026 09:45 | 9 | 339.00 |
| 07/21/2026 09:45 | 273 | 339.00 |
| 07/21/2026 09:44 | 148 | 339.10 |
| 07/21/2026 09:44 | 369 | 339.10 |
| 07/21/2026 09:44 | 148 | 339.00 |
| 07/21/2026 09:44 | 247 | 339.00 |
| 07/21/2026 09:44 | 5 | 339.00 |
| 07/21/2026 09:44 | 5 | 339.00 |
| 07/21/2026 09:44 | 15 | 339.00 |
| 07/21/2026 09:44 | 240 | 339.00 |
| 07/21/2026 09:44 | 5000 | 339.00 |
| 07/21/2026 09:44 | 289 | 339.00 |
| 07/21/2026 09:44 | 134 | 339.00 |
| 07/21/2026 09:44 | 108 | 339.10 |
| 07/21/2026 09:44 | 8 | 339.10 |
| 07/21/2026 09:44 | 322 | 339.10 |
| 07/21/2026 09:44 | 276 | 339.10 |
| 07/21/2026 09:44 | 268 | 339.10 |
| 07/21/2026 09:44 | 273 | 339.10 |
| 07/21/2026 09:44 | 99 | 339.10 |
| 07/21/2026 09:44 | 50 | 339.20 |
| 07/21/2026 09:44 | 109 | 339.20 |
| 07/21/2026 09:44 | 1 | 339.10 |
| 07/21/2026 09:43 | 80 | 339.25 |
| 07/21/2026 09:43 | 10 | 339.30 |
| 07/21/2026 09:43 | 4 | 339.30 |
| 07/21/2026 09:43 | 3 | 339.30 |
| 07/21/2026 09:43 | 33 | 339.25 |
| 07/21/2026 09:43 | 208 | 339.30 |
| 07/21/2026 09:43 | 22 | 339.30 |
| 07/21/2026 09:43 | 2 | 339.30 |
| 07/21/2026 09:43 | 278 | 339.40 |
| 07/21/2026 09:43 | 99 | 339.40 |
| 07/21/2026 09:43 | 305 | 339.40 |
| 07/21/2026 09:43 | 79 | 339.40 |
| 07/21/2026 09:42 | 29 | 339.50 |
| 07/21/2026 09:42 | 2 | 339.50 |
| 07/21/2026 09:42 | 169 | 339.50 |
| 07/21/2026 09:42 | 280 | 339.50 |
| 07/21/2026 09:42 | 48 | 339.50 |
| 07/21/2026 09:42 | 62 | 339.50 |
| 07/21/2026 09:42 | 220 | 339.50 |
| 07/21/2026 09:42 | 104 | 339.50 |
| 07/21/2026 09:42 | 35 | 339.50 |
| 07/21/2026 09:42 | 334 | 339.50 |
| 07/21/2026 09:42 | 1703 | 339.50 |
| 07/21/2026 09:42 | 162 | 339.50 |
| 07/21/2026 09:42 | 177 | 339.50 |
| 07/21/2026 09:42 | 23 | 339.50 |
| 07/21/2026 09:42 | 247 | 339.50 |
| 07/21/2026 09:42 | 267 | 339.50 |
| 07/21/2026 09:42 | 296 | 339.50 |
| 07/21/2026 09:42 | 125 | 339.50 |
| 07/21/2026 09:42 | 59 | 339.40 |
| 07/21/2026 09:42 | 279 | 339.40 |
| 07/21/2026 09:42 | 4 | 339.40 |
| 07/21/2026 09:42 | 151 | 339.50 |
| 07/21/2026 09:42 | 45 | 339.50 |
| 07/21/2026 09:42 | 280 | 339.50 |
| 07/21/2026 09:42 | 196 | 339.50 |
| 07/21/2026 09:42 | 52 | 339.50 |
| 07/21/2026 09:42 | 105 | 339.50 |
| 07/21/2026 09:42 | 4 | 339.50 |
| 07/21/2026 09:41 | 4 | 339.60 |
| 07/21/2026 09:41 | 6 | 339.60 |
| 07/21/2026 09:41 | 94 | 339.60 |
| 07/21/2026 09:41 | 66 | 339.60 |
| 07/21/2026 09:41 | 1 | 339.60 |
| 07/21/2026 09:41 | 86 | 339.60 |
| 07/21/2026 09:41 | 75 | 339.50 |
| 07/21/2026 09:41 | 75 | 339.50 |
| 07/21/2026 09:40 | 55 | 339.60 |
| 07/21/2026 09:40 | 150 | 339.60 |
| 07/21/2026 09:40 | 1 | 339.60 |
| 07/21/2026 09:40 | 5 | 339.70 |
| 07/21/2026 09:40 | 8 | 339.50 |
| 07/21/2026 09:40 | 2 | 339.70 |
| 07/21/2026 09:40 | 25 | 339.50 |
| 07/21/2026 09:40 | 270 | 339.50 |
| 07/21/2026 09:39 | 5 | 339.50 |
| 07/21/2026 09:39 | 50 | 339.40 |
| 07/21/2026 09:39 | 36 | 339.30 |
| 07/21/2026 09:39 | 71 | 339.30 |
| 07/21/2026 09:39 | 10 | 339.30 |
| 07/21/2026 09:39 | 87 | 339.30 |
| 07/21/2026 09:39 | 79 | 339.40 |
| 07/21/2026 09:39 | 79 | 339.40 |
| 07/21/2026 09:39 | 194 | 339.40 |
| 07/21/2026 09:39 | 12 | 339.50 |
| 07/21/2026 09:38 | 2 | 339.50 |
| 07/21/2026 09:38 | 124 | 339.40 |
| 07/21/2026 09:38 | 1000 | 339.40 |
| 07/21/2026 09:38 | 120 | 339.30 |
| 07/21/2026 09:38 | 62 | 339.25 |
| 07/21/2026 09:38 | 28 | 339.20 |
| 07/21/2026 09:38 | 338 | 339.20 |
| 07/21/2026 09:38 | 453 | 339.20 |
| 07/21/2026 09:38 | 20 | 339.30 |
| 07/21/2026 09:38 | 206 | 339.30 |
| 07/21/2026 09:38 | 74 | 339.30 |
| 07/21/2026 09:38 | 26 | 339.30 |
| 07/21/2026 09:38 | 48 | 339.30 |
| 07/21/2026 09:38 | 52 | 339.30 |
| 07/21/2026 09:38 | 100 | 339.30 |
| 07/21/2026 09:38 | 141 | 339.30 |
| 07/21/2026 09:38 | 100 | 339.30 |
| 07/21/2026 09:38 | 100 | 339.30 |
| 07/21/2026 09:38 | 203 | 339.30 |
| 07/21/2026 09:37 | 73 | 339.30 |
| 07/21/2026 09:37 | 63 | 339.30 |
| 07/21/2026 09:37 | 4 | 339.30 |
| 07/21/2026 09:37 | 99 | 339.40 |
| 07/21/2026 09:37 | 49 | 339.40 |
| 07/21/2026 09:37 | 100 | 339.40 |
| 07/21/2026 09:37 | 6 | 339.50 |
| 07/21/2026 09:37 | 60 | 339.40 |
| 07/21/2026 09:37 | 91 | 339.40 |
| 07/21/2026 09:37 | 9 | 339.40 |
| 07/21/2026 09:36 | 84 | 339.50 |
| 07/21/2026 09:36 | 2 | 339.50 |
| 07/21/2026 09:36 | 3 | 339.50 |
| 07/21/2026 09:36 | 9 | 339.50 |
| 07/21/2026 09:36 | 224 | 339.50 |
| 07/21/2026 09:36 | 224 | 339.50 |
| 07/21/2026 09:36 | 174 | 339.50 |
| 07/21/2026 09:36 | 3 | 339.50 |
| 07/21/2026 09:36 | 276 | 339.50 |
| 07/21/2026 09:36 | 128 | 339.50 |
| 07/21/2026 09:36 | 50 | 339.50 |
| 07/21/2026 09:36 | 164 | 339.50 |
| 07/21/2026 09:36 | 30 | 339.50 |
| 07/21/2026 09:36 | 173 | 339.50 |
| 07/21/2026 09:36 | 42 | 339.50 |
| 07/21/2026 09:36 | 30 | 339.60 |
| 07/21/2026 09:36 | 43 | 339.60 |
| 07/21/2026 09:36 | 99 | 339.60 |
| 07/21/2026 09:36 | 208 | 339.60 |
| 07/21/2026 09:36 | 100 | 339.60 |
| 07/21/2026 09:36 | 142 | 339.60 |
| 07/21/2026 09:36 | 4 | 339.60 |
| 07/21/2026 09:36 | 50 | 339.60 |
| 07/21/2026 09:36 | 247 | 339.60 |
| 07/21/2026 09:36 | 140 | 339.60 |
| 07/21/2026 09:36 | 2 | 339.60 |
| 07/21/2026 09:36 | 64 | 339.60 |
| 07/21/2026 09:36 | 50 | 339.60 |
| 07/21/2026 09:36 | 1 | 339.50 |
| 07/21/2026 09:36 | 29 | 339.40 |
| 07/21/2026 09:36 | 200 | 339.40 |
| 07/21/2026 09:36 | 125 | 339.40 |
| 07/21/2026 09:36 | 4 | 339.40 |
| 07/21/2026 09:36 | 116 | 339.40 |
| 07/21/2026 09:36 | 17 | 339.40 |
| 07/21/2026 09:36 | 37 | 339.40 |
| 07/21/2026 09:36 | 26 | 339.40 |
| 07/21/2026 09:36 | 174 | 339.40 |
| 07/21/2026 09:36 | 26 | 339.40 |
| 07/21/2026 09:36 | 174 | 339.40 |
| 07/21/2026 09:36 | 153 | 339.40 |
| 07/21/2026 09:36 | 126 | 339.40 |
| 07/21/2026 09:36 | 111 | 339.40 |
| 07/21/2026 09:36 | 5 | 339.40 |
| 07/21/2026 09:36 | 121 | 339.40 |
| 07/21/2026 09:36 | 74 | 339.40 |
| 07/21/2026 09:36 | 32 | 339.40 |
| 07/21/2026 09:36 | 121 | 339.40 |
| 07/21/2026 09:36 | 79 | 339.40 |
| 07/21/2026 09:36 | 153 | 339.40 |
| 07/21/2026 09:36 | 227 | 339.40 |
| 07/21/2026 09:36 | 520 | 339.40 |
| 07/21/2026 09:36 | 50 | 339.40 |
| 07/21/2026 09:36 | 103 | 339.40 |
| 07/21/2026 09:36 | 97 | 339.40 |
| 07/21/2026 09:35 | 147 | 339.35 |
| 07/21/2026 09:35 | 3 | 339.30 |
| 07/21/2026 09:35 | 46 | 339.40 |
| 07/21/2026 09:35 | 70 | 339.40 |
| 07/21/2026 09:35 | 247 | 339.40 |
| 07/21/2026 09:35 | 137 | 339.40 |
| 07/21/2026 09:35 | 2 | 339.50 |
| 07/21/2026 09:35 | 61 | 339.30 |
| 07/21/2026 09:35 | 18 | 339.30 |
| 07/21/2026 09:35 | 3 | 339.20 |
| 07/21/2026 09:35 | 1 | 339.30 |
| 07/21/2026 09:34 | 50 | 339.30 |
| 07/21/2026 09:34 | 54 | 339.30 |
| 07/21/2026 09:34 | 76 | 339.30 |
| 07/21/2026 09:34 | 4 | 339.30 |
| 07/21/2026 09:34 | 100 | 339.30 |
| 07/21/2026 09:34 | 30 | 339.30 |
| 07/21/2026 09:34 | 32 | 339.30 |
| 07/21/2026 09:34 | 108 | 339.20 |
| 07/21/2026 09:34 | 10 | 339.20 |
| 07/21/2026 09:34 | 160 | 339.20 |
| 07/21/2026 09:34 | 30 | 339.20 |
| 07/21/2026 09:34 | 265 | 339.20 |
| 07/21/2026 09:34 | 198 | 339.10 |
| 07/21/2026 09:34 | 101 | 339.10 |
| 07/21/2026 09:34 | 101 | 339.10 |
| 07/21/2026 09:33 | 1 | 339.20 |
| 07/21/2026 09:33 | 1 | 339.00 |
| 07/21/2026 09:33 | 25 | 339.00 |
| 07/21/2026 09:33 | 28 | 339.00 |
| 07/21/2026 09:33 | 105 | 339.10 |
| 07/21/2026 09:33 | 212 | 339.10 |
| 07/21/2026 09:33 | 226 | 339.10 |
| 07/21/2026 09:33 | 220 | 339.10 |
| 07/21/2026 09:33 | 24 | 339.00 |
| 07/21/2026 09:33 | 110 | 339.00 |
| 07/21/2026 09:33 | 167 | 339.00 |
| 07/21/2026 09:33 | 178 | 339.00 |
| 07/21/2026 09:33 | 122 | 339.00 |
| 07/21/2026 09:33 | 12 | 339.00 |
| 07/21/2026 09:33 | 217 | 339.00 |
| 07/21/2026 09:33 | 128 | 339.00 |
| 07/21/2026 09:33 | 172 | 339.00 |
| 07/21/2026 09:33 | 68 | 339.00 |
| 07/21/2026 09:33 | 194 | 339.00 |
| 07/21/2026 09:33 | 106 | 339.00 |
| 07/21/2026 09:33 | 196 | 339.00 |
| 07/21/2026 09:33 | 104 | 339.00 |
| 07/21/2026 09:33 | 22 | 339.00 |
| 07/21/2026 09:33 | 278 | 339.00 |
| 07/21/2026 09:33 | 22 | 339.00 |
| 07/21/2026 09:33 | 278 | 339.00 |
| 07/21/2026 09:33 | 22 | 339.00 |
| 07/21/2026 09:33 | 278 | 339.00 |
| 07/21/2026 09:33 | 52 | 339.00 |
| 07/21/2026 09:33 | 248 | 339.00 |
| 07/21/2026 09:33 | 52 | 339.00 |
| 07/21/2026 09:33 | 48 | 339.00 |
| 07/21/2026 09:33 | 4 | 339.00 |
| 07/21/2026 09:33 | 124 | 339.00 |
| 07/21/2026 09:33 | 124 | 339.00 |
| 07/21/2026 09:33 | 55 | 339.00 |
| 07/21/2026 09:33 | 69 | 339.00 |
| 07/21/2026 09:33 | 231 | 339.00 |
| 07/21/2026 09:33 | 1 | 339.00 |
| 07/21/2026 09:33 | 1 | 339.00 |
| 07/21/2026 09:32 | 2 | 338.80 |
| 07/21/2026 09:32 | 205 | 338.90 |
| 07/21/2026 09:32 | 51 | 338.90 |
| 07/21/2026 09:32 | 59 | 338.90 |
| 07/21/2026 09:32 | 51 | 338.90 |
| 07/21/2026 09:32 | 136 | 338.90 |
| 07/21/2026 09:32 | 5 | 338.90 |
| 07/21/2026 09:32 | 136 | 338.90 |
| 07/21/2026 09:32 | 274 | 338.80 |
| 07/21/2026 09:32 | 71 | 338.80 |
| 07/21/2026 09:32 | 560 | 338.80 |
| 07/21/2026 09:32 | 69 | 338.80 |
| 07/21/2026 09:32 | 148 | 338.80 |
| 07/21/2026 09:32 | 230 | 338.80 |
| 07/21/2026 09:32 | 17 | 338.80 |
| 07/21/2026 09:32 | 140 | 338.80 |
| 07/21/2026 09:32 | 2 | 338.80 |
| 07/21/2026 09:32 | 75 | 338.60 |
| 07/21/2026 09:32 | 42 | 338.60 |
| 07/21/2026 09:32 | 16 | 338.60 |
| 07/21/2026 09:32 | 2 | 338.80 |
| 07/21/2026 09:31 | 64 | 338.60 |
| 07/21/2026 09:31 | 29 | 338.70 |
| 07/21/2026 09:31 | 148 | 338.70 |
| 07/21/2026 09:31 | 134 | 338.70 |
| 07/21/2026 09:31 | 167 | 338.70 |
| 07/21/2026 09:31 | 37 | 338.70 |
| 07/21/2026 09:30 | 76 | 338.50 |
| 07/21/2026 09:30 | 137 | 338.60 |
| 07/21/2026 09:30 | 100 | 338.60 |
| 07/21/2026 09:30 | 46 | 338.60 |
| 07/21/2026 09:30 | 131 | 338.60 |
| 07/21/2026 09:30 | 45 | 338.60 |
| 07/21/2026 09:30 | 205 | 338.60 |
| 07/21/2026 09:30 | 148 | 338.50 |
| 07/21/2026 09:30 | 201 | 338.50 |
| 07/21/2026 09:30 | 121 | 338.50 |
| 07/21/2026 09:30 | 148 | 338.50 |
| 07/21/2026 09:29 | 231 | 338.60 |
| 07/21/2026 09:29 | 114 | 338.60 |
| 07/21/2026 09:29 | 10 | 338.60 |
| 07/21/2026 09:29 | 101 | 338.60 |
| 07/21/2026 09:29 | 2 | 338.60 |
| 07/21/2026 09:29 | 3 | 338.60 |
| 07/21/2026 09:29 | 145 | 338.60 |
| 07/21/2026 09:29 | 203 | 338.60 |
| 07/21/2026 09:29 | 129 | 338.80 |
| 07/21/2026 09:29 | 88 | 338.80 |
| 07/21/2026 09:29 | 106 | 338.80 |
| 07/21/2026 09:29 | 349 | 338.85 |
| 07/21/2026 09:29 | 78 | 338.90 |
| 07/21/2026 09:29 | 220 | 338.90 |
| 07/21/2026 09:29 | 146 | 338.90 |
| 07/21/2026 09:29 | 55 | 338.90 |
| 07/21/2026 09:29 | 211 | 338.90 |
| 07/21/2026 09:29 | 11 | 338.90 |
| 07/21/2026 09:29 | 89 | 338.95 |
| 07/21/2026 09:28 | 13 | 338.80 |
| 07/21/2026 09:28 | 100 | 338.70 |
| 07/21/2026 09:28 | 2 | 338.70 |
| 07/21/2026 09:28 | 261 | 338.50 |
| 07/21/2026 09:28 | 129 | 338.40 |
| 07/21/2026 09:28 | 560 | 338.40 |
| 07/21/2026 09:27 | 86 | 338.35 |
| 07/21/2026 09:27 | 2 | 338.40 |
| 07/21/2026 09:27 | 1 | 338.40 |
| 07/21/2026 09:27 | 2 | 338.30 |
| 07/21/2026 09:27 | 10 | 338.30 |
| 07/21/2026 09:27 | 76 | 338.25 |
| 07/21/2026 09:27 | 2 | 338.20 |
| 07/21/2026 09:27 | 59 | 338.20 |
| 07/21/2026 09:27 | 159 | 338.20 |
| 07/21/2026 09:27 | 88 | 338.20 |
| 07/21/2026 09:27 | 99 | 338.20 |
| 07/21/2026 09:27 | 24 | 338.20 |
| 07/21/2026 09:27 | 3 | 338.20 |
| 07/21/2026 09:27 | 300 | 338.20 |
| 07/21/2026 09:27 | 2 | 338.20 |
| 07/21/2026 09:27 | 151 | 338.30 |
| 07/21/2026 09:27 | 111 | 338.30 |
| 07/21/2026 09:27 | 30 | 338.30 |
| 07/21/2026 09:27 | 42 | 338.40 |
| 07/21/2026 09:27 | 2 | 338.40 |
| 07/21/2026 09:27 | 10 | 338.40 |
| 07/21/2026 09:26 | 400 | 338.50 |
| 07/21/2026 09:26 | 1600 | 338.50 |
| 07/21/2026 09:26 | 148 | 338.60 |
| 07/21/2026 09:26 | 127 | 338.70 |
| 07/21/2026 09:26 | 100 | 338.70 |
| 07/21/2026 09:26 | 23 | 338.60 |
| 07/21/2026 09:26 | 142 | 338.60 |
| 07/21/2026 09:26 | 26 | 338.60 |
| 07/21/2026 09:26 | 80 | 338.70 |
| 07/21/2026 09:26 | 40 | 338.70 |
| 07/21/2026 09:26 | 2 | 338.70 |
| 07/21/2026 09:26 | 103 | 338.80 |
| 07/21/2026 09:26 | 196 | 338.80 |
| 07/21/2026 09:26 | 263 | 338.80 |
| 07/21/2026 09:26 | 247 | 338.80 |
| 07/21/2026 09:26 | 132 | 338.80 |
| 07/21/2026 09:26 | 247 | 338.80 |
| 07/21/2026 09:26 | 47 | 338.80 |
| 07/21/2026 09:26 | 150 | 338.80 |
| 07/21/2026 09:26 | 14 | 338.80 |
| 07/21/2026 09:26 | 200 | 338.75 |
| 07/21/2026 09:25 | 3 | 338.80 |
| 07/21/2026 09:25 | 34 | 338.80 |
| 07/21/2026 09:25 | 875 | 338.80 |
| 07/21/2026 09:25 | 125 | 338.80 |
| 07/21/2026 09:25 | 2 | 338.90 |
| 07/21/2026 09:25 | 4 | 338.90 |
| 07/21/2026 09:25 | 210 | 338.90 |
| 07/21/2026 09:25 | 200 | 338.90 |
| 07/21/2026 09:25 | 3 | 338.90 |
| 07/21/2026 09:25 | 2 | 339.00 |
| 07/21/2026 09:25 | 1 | 339.00 |
| 07/21/2026 09:25 | 37 | 339.00 |
| 07/21/2026 09:25 | 19 | 339.00 |
| 07/21/2026 09:25 | 73 | 339.00 |
| 07/21/2026 09:25 | 26 | 339.00 |
| 07/21/2026 09:25 | 190 | 339.00 |
| 07/21/2026 09:25 | 16 | 339.10 |
| 07/21/2026 09:25 | 77 | 339.10 |
| 07/21/2026 09:25 | 1 | 339.20 |
| 07/21/2026 09:24 | 5 | 339.20 |
| 07/21/2026 09:24 | 4 | 339.00 |
| 07/21/2026 09:24 | 26 | 339.00 |
| 07/21/2026 09:24 | 3090 | 339.10 |
| 07/21/2026 09:24 | 10 | 339.10 |
| 07/21/2026 09:24 | 5 | 339.10 |
| 07/21/2026 09:24 | 160 | 339.10 |
| 07/21/2026 09:24 | 19 | 339.10 |
| 07/21/2026 09:24 | 1 | 339.15 |
| 07/21/2026 09:24 | 169 | 339.10 |
| 07/21/2026 09:23 | 128 | 339.20 |
| 07/21/2026 09:23 | 43 | 339.20 |
| 07/21/2026 09:23 | 48 | 339.20 |
| 07/21/2026 09:23 | 152 | 339.20 |
| 07/21/2026 09:23 | 1480 | 339.20 |
| 07/21/2026 09:23 | 50 | 339.20 |
| 07/21/2026 09:23 | 10 | 339.30 |
| 07/21/2026 09:23 | 123 | 339.30 |
| 07/21/2026 09:23 | 330 | 339.30 |
| 07/21/2026 09:23 | 50 | 339.40 |
| 07/21/2026 09:23 | 5 | 339.40 |
| 07/21/2026 09:23 | 110 | 339.30 |
| 07/21/2026 09:23 | 2 | 339.30 |
| 07/21/2026 09:23 | 19 | 339.40 |
| 07/21/2026 09:23 | 133 | 339.40 |
| 07/21/2026 09:23 | 242 | 339.40 |
| 07/21/2026 09:22 | 142 | 339.10 |
| 07/21/2026 09:22 | 46 | 339.10 |
| 07/21/2026 09:22 | 25 | 339.10 |
| 07/21/2026 09:22 | 375 | 339.20 |
| 07/21/2026 09:22 | 205 | 339.20 |
| 07/21/2026 09:22 | 380 | 339.20 |
| 07/21/2026 09:22 | 80 | 339.20 |
| 07/21/2026 09:22 | 20 | 339.20 |
| 07/21/2026 09:21 | 6 | 339.00 |
| 07/21/2026 09:21 | 2 | 339.00 |
| 07/21/2026 09:21 | 27 | 339.00 |
| 07/21/2026 09:21 | 160 | 339.00 |
| 07/21/2026 09:21 | 4 | 339.00 |
| 07/21/2026 09:21 | 46 | 339.00 |
| 07/21/2026 09:21 | 679 | 339.00 |
| 07/21/2026 09:21 | 190 | 339.00 |
| 07/21/2026 09:21 | 49 | 339.00 |
| 07/21/2026 09:21 | 550 | 339.00 |
| 07/21/2026 09:21 | 142 | 339.00 |
| 07/21/2026 09:21 | 146 | 339.10 |
| 07/21/2026 09:21 | 75 | 339.20 |
| 07/21/2026 09:21 | 474 | 339.20 |
| 07/21/2026 09:21 | 89 | 339.30 |
| 07/21/2026 09:21 | 20 | 339.30 |
| 07/21/2026 09:21 | 500 | 339.40 |
| 07/21/2026 09:21 | 187 | 339.40 |
| 07/21/2026 09:20 | 138 | 339.40 |
| 07/21/2026 09:20 | 53 | 339.40 |
| 07/21/2026 09:20 | 122 | 339.40 |
| 07/21/2026 09:20 | 24 | 339.40 |
| 07/21/2026 09:20 | 142 | 339.50 |
| 07/21/2026 09:20 | 358 | 339.50 |
| 07/21/2026 09:20 | 1 | 339.60 |
| 07/21/2026 09:20 | 25 | 339.60 |
| 07/21/2026 09:19 | 113 | 339.50 |
| 07/21/2026 09:19 | 30 | 339.50 |
| 07/21/2026 09:19 | 10 | 339.40 |
| 07/21/2026 09:19 | 1 | 339.50 |
| 07/21/2026 09:19 | 36 | 339.50 |
| 07/21/2026 09:19 | 146 | 339.50 |
| 07/21/2026 09:19 | 825 | 339.60 |
| 07/21/2026 09:19 | 228 | 339.60 |
| 07/21/2026 09:19 | 67 | 339.60 |
| 07/21/2026 09:19 | 142 | 339.60 |
| 07/21/2026 09:19 | 274 | 339.60 |
| 07/21/2026 09:19 | 107 | 339.60 |
| 07/21/2026 09:19 | 247 | 339.70 |
| 07/21/2026 09:19 | 251 | 339.70 |
| 07/21/2026 09:19 | 258 | 339.70 |
| 07/21/2026 09:19 | 137 | 339.70 |
| 07/21/2026 09:19 | 80 | 339.60 |
| 07/21/2026 09:19 | 2 | 339.55 |
| 07/21/2026 09:19 | 79 | 339.60 |
| 07/21/2026 09:19 | 30 | 339.60 |
| 07/21/2026 09:19 | 142 | 339.50 |
| 07/21/2026 09:19 | 311 | 339.50 |
| 07/21/2026 09:19 | 13 | 339.50 |
| 07/21/2026 09:19 | 334 | 339.40 |
| 07/21/2026 09:19 | 341 | 339.40 |
| 07/21/2026 09:18 | 104 | 339.40 |
| 07/21/2026 09:18 | 42 | 339.40 |
| 07/21/2026 09:18 | 104 | 339.35 |
| 07/21/2026 09:18 | 280 | 339.40 |
| 07/21/2026 09:18 | 471 | 339.50 |
| 07/21/2026 09:18 | 3651 | 339.50 |
| 07/21/2026 09:18 | 1088 | 339.50 |
| 07/21/2026 09:18 | 261 | 339.50 |
| 07/21/2026 09:18 | 250 | 339.60 |
| 07/21/2026 09:18 | 150 | 339.60 |
| 07/21/2026 09:18 | 1 | 339.70 |
| 07/21/2026 09:18 | 10 | 339.70 |
| 07/21/2026 09:18 | 17 | 339.60 |
| 07/21/2026 09:18 | 7 | 339.70 |
| 07/21/2026 09:18 | 68 | 339.80 |
| 07/21/2026 09:18 | 19 | 339.80 |
| 07/21/2026 09:18 | 267 | 339.80 |
| 07/21/2026 09:18 | 252 | 339.80 |
| 07/21/2026 09:18 | 241 | 339.80 |
| 07/21/2026 09:18 | 170 | 339.80 |
| 07/21/2026 09:18 | 172 | 339.80 |
| 07/21/2026 09:18 | 68 | 339.80 |
| 07/21/2026 09:18 | 205 | 339.80 |
| 07/21/2026 09:18 | 75 | 339.80 |
| 07/21/2026 09:18 | 100 | 339.70 |
| 07/21/2026 09:18 | 32 | 339.70 |
| 07/21/2026 09:18 | 100 | 339.60 |
| 07/21/2026 09:18 | 284 | 339.60 |
| 07/21/2026 09:18 | 247 | 339.60 |
| 07/21/2026 09:18 | 228 | 339.60 |
| 07/21/2026 09:18 | 512 | 339.60 |
| 07/21/2026 09:18 | 1000 | 339.60 |
| 07/21/2026 09:18 | 130 | 339.60 |
| 07/21/2026 09:18 | 139 | 339.70 |
| 07/21/2026 09:18 | 200 | 339.70 |
| 07/21/2026 09:18 | 13 | 339.80 |
| 07/21/2026 09:18 | 65 | 339.80 |
| 07/21/2026 09:18 | 5 | 339.80 |
| 07/21/2026 09:18 | 2 | 339.90 |
| 07/21/2026 09:18 | 6 | 339.80 |
| 07/21/2026 09:18 | 1 | 339.80 |
| 07/21/2026 09:18 | 62 | 339.80 |
| 07/21/2026 09:18 | 9 | 339.80 |
| 07/21/2026 09:18 | 3 | 339.80 |
| 07/21/2026 09:18 | 4 | 339.80 |
| 07/21/2026 09:17 | 6 | 339.70 |
| 07/21/2026 09:17 | 142 | 339.70 |
| 07/21/2026 09:17 | 15 | 339.70 |
| 07/21/2026 09:17 | 330 | 339.60 |
| 07/21/2026 09:17 | 48 | 339.50 |
| 07/21/2026 09:17 | 13 | 339.50 |
| 07/21/2026 09:17 | 91 | 339.40 |
| 07/21/2026 09:17 | 11 | 339.40 |
| 07/21/2026 09:17 | 15 | 339.50 |
| 07/21/2026 09:17 | 194 | 339.40 |
| 07/21/2026 09:17 | 12 | 339.40 |
| 07/21/2026 09:17 | 26 | 339.20 |
| 07/21/2026 09:16 | 18 | 339.20 |
| 07/21/2026 09:16 | 100 | 339.20 |
| 07/21/2026 09:16 | 5 | 339.00 |
| 07/21/2026 09:16 | 40 | 338.90 |
| 07/21/2026 09:16 | 3211 | 339.00 |
| 07/21/2026 09:16 | 101 | 339.00 |
| 07/21/2026 09:16 | 130 | 339.00 |
| 07/21/2026 09:16 | 164 | 339.10 |
| 07/21/2026 09:16 | 100 | 339.10 |
| 07/21/2026 09:16 | 299 | 339.20 |
| 07/21/2026 09:16 | 19 | 339.00 |
| 07/21/2026 09:16 | 11 | 339.00 |
| 07/21/2026 09:16 | 2 | 339.00 |
| 07/21/2026 09:15 | 1 | 339.10 |
| 07/21/2026 09:15 | 20 | 339.10 |
| 07/21/2026 09:15 | 100 | 339.00 |
| 07/21/2026 09:15 | 11 | 338.80 |
| 07/21/2026 09:15 | 5 | 338.80 |
| 07/21/2026 09:15 | 2 | 338.80 |
| 07/21/2026 09:15 | 225 | 338.70 |
| 07/21/2026 09:15 | 6 | 338.70 |
| 07/21/2026 09:15 | 8 | 338.80 |
| 07/21/2026 09:14 | 5 | 338.90 |
| 07/21/2026 09:14 | 30 | 338.80 |
| 07/21/2026 09:14 | 52 | 338.80 |
| 07/21/2026 09:14 | 48 | 338.80 |
| 07/21/2026 09:14 | 85 | 338.80 |
| 07/21/2026 09:14 | 110 | 338.70 |
| 07/21/2026 09:14 | 5 | 338.60 |
| 07/21/2026 09:14 | 5 | 338.60 |
| 07/21/2026 09:14 | 2 | 338.60 |
| 07/21/2026 09:14 | 100 | 338.60 |
| 07/21/2026 09:14 | 20 | 338.60 |
| 07/21/2026 09:14 | 229 | 338.50 |
| 07/21/2026 09:14 | 205 | 338.50 |
| 07/21/2026 09:14 | 247 | 338.50 |
| 07/21/2026 09:14 | 57 | 338.50 |
| 07/21/2026 09:14 | 234 | 338.50 |
| 07/21/2026 09:14 | 293 | 338.50 |
| 07/21/2026 09:13 | 100 | 338.60 |
| 07/21/2026 09:13 | 357 | 338.60 |
| 07/21/2026 09:13 | 142 | 338.60 |
| 07/21/2026 09:13 | 122 | 338.50 |
| 07/21/2026 09:13 | 280 | 338.50 |
| 07/21/2026 09:13 | 399 | 338.50 |
| 07/21/2026 09:13 | 62 | 338.50 |
| 07/21/2026 09:13 | 142 | 338.50 |
| 07/21/2026 09:13 | � | 338.70 |
| 07/21/2026 09:13 | � | 338.60 |
| 07/21/2026 09:13 | 66 | 338.70 |
| 07/21/2026 09:13 | 134 | 338.60 |
| 07/21/2026 09:13 | 72 | 338.50 |
| 07/21/2026 09:13 | 114 | 338.50 |
| 07/21/2026 09:13 | 12 | 338.60 |
| 07/21/2026 09:13 | 210 | 338.50 |
| 07/21/2026 09:13 | 76 | 338.40 |
| 07/21/2026 09:13 | 82 | 338.40 |
| 07/21/2026 09:13 | 127 | 338.50 |
| 07/21/2026 09:13 | 10000 | 338.50 |
| 07/21/2026 09:13 | 280 | 338.50 |
| 07/21/2026 09:13 | 210 | 338.50 |
| 07/21/2026 09:13 | 205 | 338.60 |
| 07/21/2026 09:13 | 18 | 338.60 |
| 07/21/2026 09:13 | 500 | 338.60 |
| 07/21/2026 09:13 | 285 | 338.70 |
| 07/21/2026 09:13 | 15 | 338.70 |
| 07/21/2026 09:13 | 132 | 338.70 |
| 07/21/2026 09:13 | 89 | 338.80 |
| 07/21/2026 09:13 | 5 | 338.80 |
| 07/21/2026 09:13 | 2 | 338.80 |
| 07/21/2026 09:13 | 98 | 338.80 |
| 07/21/2026 09:13 | 455 | 339.00 |
| 07/21/2026 09:13 | 42 | 339.10 |
| 07/21/2026 09:13 | 140 | 339.10 |
| 07/21/2026 09:13 | 238 | 339.10 |
| 07/21/2026 09:13 | 264 | 339.10 |
| 07/21/2026 09:13 | 280 | 339.10 |
| 07/21/2026 09:13 | 128 | 339.00 |
| 07/21/2026 09:13 | 580 | 339.10 |
| 07/21/2026 09:13 | 244 | 339.10 |
| 07/21/2026 09:13 | 142 | 339.10 |
| 07/21/2026 09:13 | 271 | 339.10 |
| 07/21/2026 09:13 | 142 | 339.10 |
| 07/21/2026 09:13 | 205 | 339.10 |
| 07/21/2026 09:13 | 243 | 339.10 |
| 07/21/2026 09:13 | 238 | 339.10 |
| 07/21/2026 09:13 | 101 | 339.10 |
| 07/21/2026 09:13 | 204 | 339.10 |
| 07/21/2026 09:13 | 247 | 339.10 |
| 07/21/2026 09:13 | 142 | 339.10 |
| 07/21/2026 09:13 | 47 | 339.10 |
| 07/21/2026 09:13 | 159 | 339.10 |
| 07/21/2026 09:13 | 354 | 338.95 |
| 07/21/2026 09:13 | 1 | 338.95 |
| 07/21/2026 09:13 | 71 | 339.10 |
| 07/21/2026 09:13 | 65 | 339.10 |
| 07/21/2026 09:13 | 47 | 339.10 |
| 07/21/2026 09:13 | 111 | 339.10 |
| 07/21/2026 09:12 | 87 | 339.00 |
| 07/21/2026 09:12 | 50 | 339.00 |
| 07/21/2026 09:12 | 111 | 339.10 |
| 07/21/2026 09:12 | 452 | 339.10 |
| 07/21/2026 09:12 | 12 | 339.10 |
| 07/21/2026 09:12 | 127 | 339.10 |
| 07/21/2026 09:12 | 52 | 339.10 |
| 07/21/2026 09:12 | 247 | 339.10 |
| 07/21/2026 09:12 | 100 | 339.10 |
| 07/21/2026 09:12 | 259 | 339.05 |
| 07/21/2026 09:12 | 50 | 339.00 |
| 07/21/2026 09:12 | 133 | 339.00 |
| 07/21/2026 09:12 | 30 | 338.90 |
| 07/21/2026 09:12 | 321 | 338.90 |
| 07/21/2026 09:12 | 494 | 338.90 |
| 07/21/2026 09:12 | 261 | 338.90 |
| 07/21/2026 09:12 | 255 | 338.90 |
| 07/21/2026 09:12 | 222 | 338.90 |
| 07/21/2026 09:12 | 150 | 338.90 |
| 07/21/2026 09:12 | 215 | 338.90 |
| 07/21/2026 09:12 | 107 | 338.90 |
| 07/21/2026 09:12 | 55 | 339.00 |
| 07/21/2026 09:12 | 51 | 339.00 |
| 07/21/2026 09:12 | 132 | 339.00 |
| 07/21/2026 09:12 | 215 | 339.00 |
| 07/21/2026 09:12 | 1000 | 339.00 |
| 07/21/2026 09:12 | 52 | 339.00 |
| 07/21/2026 09:12 | 150 | 339.00 |
| 07/21/2026 09:12 | 29 | 339.10 |
| 07/21/2026 09:12 | 245 | 339.10 |
| 07/21/2026 09:12 | 215 | 339.10 |
| 07/21/2026 09:12 | 142 | 339.10 |
| 07/21/2026 09:12 | 58 | 339.10 |
| 07/21/2026 09:12 | 55 | 339.10 |
| 07/21/2026 09:12 | 55 | 339.20 |
| 07/21/2026 09:12 | 107 | 339.20 |
| 07/21/2026 09:12 | 299 | 339.20 |
| 07/21/2026 09:12 | 205 | 339.20 |
| 07/21/2026 09:12 | 136 | 339.20 |
| 07/21/2026 09:12 | 296 | 339.30 |
| 07/21/2026 09:12 | 74 | 339.30 |
| 07/21/2026 09:12 | 142 | 339.30 |
| 07/21/2026 09:12 | 13 | 339.20 |
| 07/21/2026 09:12 | 217 | 339.20 |
| 07/21/2026 09:12 | 139 | 339.20 |
| 07/21/2026 09:12 | 2078 | 339.30 |
| 07/21/2026 09:12 | 128 | 339.30 |
| 07/21/2026 09:12 | 12 | 339.30 |
| 07/21/2026 09:12 | 129 | 339.30 |
| 07/21/2026 09:12 | 280 | 339.30 |
| 07/21/2026 09:12 | 320 | 339.25 |
| 07/21/2026 09:12 | 301 | 339.30 |
| 07/21/2026 09:12 | 142 | 339.30 |
| 07/21/2026 09:12 | 7 | 339.10 |
| 07/21/2026 09:11 | 17 | 339.20 |
| 07/21/2026 09:11 | 13 | 339.10 |
| 07/21/2026 09:11 | 52 | 339.10 |
| 07/21/2026 09:11 | 61 | 339.00 |
| 07/21/2026 09:11 | 150 | 339.00 |
| 07/21/2026 09:11 | 192 | 339.00 |
| 07/21/2026 09:11 | 98 | 339.00 |
| 07/21/2026 09:11 | 1000 | 339.00 |
| 07/21/2026 09:11 | 106 | 339.10 |
| 07/21/2026 09:11 | 13 | 339.20 |
| 07/21/2026 09:11 | 109 | 339.20 |
| 07/21/2026 09:11 | 1 | 339.20 |
| 07/21/2026 09:11 | 30 | 339.20 |
| 07/21/2026 09:10 | 2 | 339.20 |
| 07/21/2026 09:10 | 69 | 339.20 |
| 07/21/2026 09:10 | 79 | 339.20 |
| 07/21/2026 09:10 | 1 | 339.20 |
| 07/21/2026 09:10 | 285 | 339.20 |
| 07/21/2026 09:10 | 228 | 339.20 |
| 07/21/2026 09:10 | 205 | 339.20 |
| 07/21/2026 09:10 | 50 | 339.30 |
| 07/21/2026 09:10 | 115 | 339.30 |
| 07/21/2026 09:10 | 142 | 339.30 |
| 07/21/2026 09:10 | 178 | 339.40 |
| 07/21/2026 09:10 | 43 | 339.40 |
| 07/21/2026 09:10 | 100 | 339.40 |
| 07/21/2026 09:10 | 367 | 339.25 |
| 07/21/2026 09:10 | 160 | 338.70 |
| 07/21/2026 09:10 | 323 | 338.70 |
| 07/21/2026 09:10 | 5 | 338.80 |
| 07/21/2026 09:10 | 4 | 338.70 |
| 07/21/2026 09:10 | 30 | 338.70 |
| 07/21/2026 09:10 | 510 | 338.70 |
| 07/21/2026 09:10 | 500 | 338.70 |
| 07/21/2026 09:10 | 200 | 338.70 |
| 07/21/2026 09:10 | 50 | 338.70 |
| 07/21/2026 09:10 | 20 | 338.70 |
| 07/21/2026 09:10 | 10 | 338.70 |
| 07/21/2026 09:10 | 200 | 338.70 |
| 07/21/2026 09:10 | 147 | 338.70 |
| 07/21/2026 09:10 | 1 | 338.70 |
| 07/21/2026 09:10 | 100 | 338.70 |
| 07/21/2026 09:10 | 3 | 338.70 |
| 07/21/2026 09:10 | 28 | 338.70 |
| 07/21/2026 09:10 | 1 | 338.70 |
| 07/21/2026 09:10 | 1 | 338.70 |
| 07/21/2026 09:10 | 1 | 338.70 |
| 07/21/2026 09:10 | 50 | 338.70 |
| 07/21/2026 09:10 | 50 | 338.70 |
| 07/21/2026 09:10 | 2000 | 338.70 |
| 07/21/2026 09:10 | 118 | 338.70 |
| 07/21/2026 09:10 | 3 | 338.70 |
| 07/21/2026 09:10 | 2 | 338.70 |
| 07/21/2026 09:10 | 10 | 338.70 |
| 07/21/2026 09:10 | 2 | 338.70 |
| 07/21/2026 09:10 | 2 | 338.70 |
| 07/21/2026 09:10 | 40 | 338.70 |
| 07/21/2026 09:10 | 2 | 338.70 |
| 07/21/2026 09:10 | 29 | 338.70 |
| 07/21/2026 09:10 | 200 | 338.70 |
| 07/21/2026 09:10 | 7 | 338.70 |
| 07/21/2026 09:10 | 59 | 338.80 |
| 07/21/2026 09:10 | 163 | 338.80 |
| 07/21/2026 09:10 | 150 | 338.80 |
| 07/21/2026 09:10 | 76 | 338.80 |
| 07/21/2026 09:10 | 150 | 338.80 |
| 07/21/2026 09:10 | 150 | 338.80 |
| 07/21/2026 09:10 | 150 | 338.80 |
| 07/21/2026 09:10 | 636 | 338.80 |
| 07/21/2026 09:09 | 13 | 338.80 |
| 07/21/2026 09:09 | 150 | 338.80 |
| 07/21/2026 09:09 | 2 | 338.80 |
| 07/21/2026 09:09 | 150 | 338.80 |
| 07/21/2026 09:09 | 150 | 338.80 |
| 07/21/2026 09:09 | 150 | 338.80 |
| 07/21/2026 09:09 | 2 | 338.80 |
| 07/21/2026 09:09 | 218 | 338.90 |
| 07/21/2026 09:09 | 228 | 338.90 |
| 07/21/2026 09:09 | 266 | 338.90 |
| 07/21/2026 09:09 | 255 | 338.90 |
| 07/21/2026 09:09 | 500 | 338.90 |
| 07/21/2026 09:09 | 150 | 338.90 |
| 07/21/2026 09:09 | 80 | 338.90 |
| 07/21/2026 09:09 | 320 | 338.90 |
| 07/21/2026 09:09 | 224 | 338.90 |
| 07/21/2026 09:09 | 285 | 339.00 |
| 07/21/2026 09:09 | 208 | 339.00 |
| 07/21/2026 09:09 | 220 | 339.00 |
| 07/21/2026 09:09 | 100 | 339.00 |
| 07/21/2026 09:09 | 228 | 339.00 |
| 07/21/2026 09:09 | 246 | 339.00 |
| 07/21/2026 09:09 | 62 | 339.10 |
| 07/21/2026 09:09 | 62 | 339.10 |
| 07/21/2026 09:09 | 148 | 339.10 |
| 07/21/2026 09:09 | 55 | 339.00 |
| 07/21/2026 09:09 | 224 | 339.00 |
| 07/21/2026 09:09 | 10 | 339.00 |
| 07/21/2026 09:09 | 10 | 339.00 |
| 07/21/2026 09:09 | 44 | 339.00 |
| 07/21/2026 09:09 | 212 | 339.00 |
| 07/21/2026 09:09 | 50 | 339.00 |
| 07/21/2026 09:09 | 40 | 339.00 |
| 07/21/2026 09:09 | 25 | 339.00 |
| 07/21/2026 09:09 | 204 | 339.00 |
| 07/21/2026 09:09 | 138 | 339.30 |
| 07/21/2026 09:09 | 236 | 339.30 |
| 07/21/2026 09:09 | 221 | 339.30 |
| 07/21/2026 09:09 | 261 | 339.30 |
| 07/21/2026 09:09 | 2000 | 339.50 |
| 07/21/2026 09:09 | 1 | 339.50 |
| 07/21/2026 09:09 | 250 | 339.50 |
| 07/21/2026 09:09 | 17 | 339.50 |
| 07/21/2026 09:09 | 100 | 339.50 |
| 07/21/2026 09:09 | 189 | 339.50 |
| 07/21/2026 09:09 | 95 | 339.60 |
| 07/21/2026 09:09 | 75 | 339.60 |
| 07/21/2026 09:09 | 5 | 339.70 |
| 07/21/2026 09:09 | 1 | 339.70 |
| 07/21/2026 09:09 | 362 | 339.80 |
| 07/21/2026 09:09 | 150 | 339.80 |
| 07/21/2026 09:09 | 100 | 339.70 |
| 07/21/2026 09:09 | 11 | 339.70 |
| 07/21/2026 09:08 | 50 | 339.70 |
| 07/21/2026 09:08 | 57 | 339.80 |
| 07/21/2026 09:08 | 142 | 339.80 |
| 07/21/2026 09:08 | 73 | 340.00 |
| 07/21/2026 09:08 | 223 | 340.00 |
| 07/21/2026 09:08 | 100 | 340.00 |
| 07/21/2026 09:08 | 10 | 340.00 |
| 07/21/2026 09:08 | 950 | 340.00 |
| 07/21/2026 09:08 | 133 | 340.20 |
| 07/21/2026 09:08 | 12 | 340.20 |
| 07/21/2026 09:08 | 41 | 340.20 |
| 07/21/2026 09:08 | 7 | 340.20 |
| 07/21/2026 09:08 | 52 | 340.20 |
| 07/21/2026 09:08 | 50 | 340.00 |
| 07/21/2026 09:08 | 1 | 340.10 |
| 07/21/2026 09:07 | 190 | 340.20 |
| 07/21/2026 09:07 | 3 | 340.20 |
| 07/21/2026 09:07 | 1 | 340.20 |
| 07/21/2026 09:07 | 10 | 340.30 |
| 07/21/2026 09:07 | 10 | 340.30 |
| 07/21/2026 09:07 | 159 | 340.30 |
| 07/21/2026 09:07 | 170 | 340.15 |
| 07/21/2026 09:07 | 75 | 340.20 |
| 07/21/2026 09:07 | 2 | 340.20 |
| 07/21/2026 09:07 | 10000 | 340.20 |
| 07/21/2026 09:07 | 33 | 340.20 |
| 07/21/2026 09:07 | 79 | 340.20 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 135 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 46 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 156 | 340.30 |
| 07/21/2026 09:07 | 52 | 340.30 |
| 07/21/2026 09:07 | 102 | 340.30 |
| 07/21/2026 09:07 | 106 | 340.30 |
| 07/21/2026 09:07 | 46 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:07 | 100 | 340.30 |
| 07/21/2026 09:06 | 56 | 340.30 |
| 07/21/2026 09:06 | 163 | 340.30 |
| 07/21/2026 09:06 | 247 | 340.30 |
| 07/21/2026 09:06 | 100 | 340.30 |
| 07/21/2026 09:06 | 100 | 340.30 |
| 07/21/2026 09:06 | 65 | 340.30 |
| 07/21/2026 09:06 | 40 | 340.30 |
| 07/21/2026 09:06 | 35 | 340.30 |
| 07/21/2026 09:06 | 100 | 340.50 |
| 07/21/2026 09:06 | 74 | 340.30 |
| 07/21/2026 09:06 | 20 | 340.40 |
| 07/21/2026 09:06 | 8 | 340.40 |
| 07/21/2026 09:06 | 10 | 340.40 |
| 07/21/2026 09:06 | 132 | 340.40 |
| 07/21/2026 09:06 | 86 | 340.60 |
| 07/21/2026 09:06 | 130 | 340.60 |
| 07/21/2026 09:06 | 12 | 340.50 |
| 07/21/2026 09:06 | 204 | 340.50 |
| 07/21/2026 09:06 | 247 | 340.50 |
| 07/21/2026 09:06 | 205 | 340.50 |
| 07/21/2026 09:06 | 1000 | 340.50 |
| 07/21/2026 09:06 | 38 | 340.50 |
| 07/21/2026 09:06 | 126 | 340.80 |
| 07/21/2026 09:06 | 36 | 340.80 |
| 07/21/2026 09:06 | 82 | 340.80 |
| 07/21/2026 09:06 | 256 | 340.70 |
| 07/21/2026 09:06 | 86 | 340.90 |
| 07/21/2026 09:06 | 135 | 340.90 |
| 07/21/2026 09:06 | 14 | 340.90 |
| 07/21/2026 09:06 | 98 | 340.90 |
| 07/21/2026 09:06 | 435 | 341.00 |
| 07/21/2026 09:06 | 29 | 341.10 |
| 07/21/2026 09:06 | 3 | 341.00 |
| 07/21/2026 09:06 | 2 | 341.10 |
| 07/21/2026 09:06 | 231 | 341.00 |
| 07/21/2026 09:06 | 41 | 340.90 |
| 07/21/2026 09:06 | 137 | 341.10 |
| 07/21/2026 09:06 | 5 | 341.10 |
| 07/21/2026 09:06 | 91 | 341.10 |
| 07/21/2026 09:06 | 26 | 341.10 |
| 07/21/2026 09:06 | 50 | 341.10 |
| 07/21/2026 09:06 | 101 | 341.10 |
| 07/21/2026 09:06 | 5 | 341.10 |
| 07/21/2026 09:06 | 131 | 341.10 |
| 07/21/2026 09:06 | 100 | 341.00 |
| 07/21/2026 09:06 | 151 | 341.20 |
| 07/21/2026 09:06 | 116 | 341.20 |
| 07/21/2026 09:06 | 101 | 341.20 |
| 07/21/2026 09:06 | 41 | 341.20 |
| 07/21/2026 09:06 | 101 | 341.20 |
| 07/21/2026 09:06 | 12 | 341.10 |
| 07/21/2026 09:06 | 112 | 341.10 |
| 07/21/2026 09:06 | 52 | 341.10 |
| 07/21/2026 09:06 | 1 | 341.10 |
| 07/21/2026 09:06 | 2 | 341.10 |
| 07/21/2026 09:06 | 49 | 341.00 |
| 07/21/2026 09:06 | 3060 | 341.00 |
| 07/21/2026 09:06 | 200 | 341.00 |
| 07/21/2026 09:06 | 45 | 341.00 |
| 07/21/2026 09:06 | 3 | 341.00 |
| 07/21/2026 09:06 | 210 | 341.10 |
| 07/21/2026 09:06 | 150 | 341.25 |
| 07/21/2026 09:05 | 227 | 341.20 |
| 07/21/2026 09:05 | 98 | 341.20 |
| 07/21/2026 09:05 | 69 | 341.20 |
| 07/21/2026 09:05 | 292 | 341.20 |
| 07/21/2026 09:05 | 214 | 341.20 |
| 07/21/2026 09:05 | 700 | 341.20 |
| 07/21/2026 09:05 | 65 | 341.20 |
| 07/21/2026 09:05 | 26 | 341.20 |
| 07/21/2026 09:05 | 142 | 341.20 |
| 07/21/2026 09:05 | 20 | 341.35 |
| 07/21/2026 09:05 | 283 | 341.40 |
| 07/21/2026 09:05 | 65 | 341.40 |
| 07/21/2026 09:05 | 104 | 341.50 |
| 07/21/2026 09:05 | 65 | 341.50 |
| 07/21/2026 09:05 | 84 | 341.50 |
| 07/21/2026 09:05 | 25 | 341.50 |
| 07/21/2026 09:05 | 12 | 341.60 |
| 07/21/2026 09:05 | 20 | 341.60 |
| 07/21/2026 09:05 | 50 | 341.40 |
| 07/21/2026 09:05 | 157 | 341.40 |
| 07/21/2026 09:05 | 28 | 341.50 |
| 07/21/2026 09:05 | 75 | 341.50 |
| 07/21/2026 09:05 | 133 | 341.50 |
| 07/21/2026 09:05 | 600 | 341.50 |
| 07/21/2026 09:05 | 44 | 341.20 |
| 07/21/2026 09:05 | 132 | 341.30 |
| 07/21/2026 09:05 | 65 | 341.30 |
| 07/21/2026 09:05 | 142 | 341.30 |
| 07/21/2026 09:05 | 142 | 341.20 |
| 07/21/2026 09:05 | 203 | 341.20 |
| 07/21/2026 09:05 | 244 | 341.20 |
| 07/21/2026 09:05 | 229 | 341.20 |
| 07/21/2026 09:05 | 216 | 341.20 |
| 07/21/2026 09:05 | 214 | 341.20 |
| 07/21/2026 09:05 | 128 | 341.20 |
| 07/21/2026 09:05 | 26 | 341.20 |
| 07/21/2026 09:05 | 65 | 341.20 |
| 07/21/2026 09:05 | 236 | 341.30 |
| 07/21/2026 09:05 | 215 | 341.30 |
| 07/21/2026 09:05 | 220 | 341.30 |
| 07/21/2026 09:05 | 249 | 341.30 |
| 07/21/2026 09:05 | 247 | 341.30 |
| 07/21/2026 09:05 | 25 | 341.30 |
| 07/21/2026 09:05 | 100 | 341.30 |
| 07/21/2026 09:05 | 65 | 341.30 |
| 07/21/2026 09:04 | 7 | 341.10 |
| 07/21/2026 09:04 | 11 | 341.10 |
| 07/21/2026 09:04 | 27 | 341.10 |
| 07/21/2026 09:04 | 26 | 341.10 |
| 07/21/2026 09:04 | 69 | 341.40 |
| 07/21/2026 09:04 | 11 | 341.40 |
| 07/21/2026 09:04 | 19 | 341.20 |
| 07/21/2026 09:04 | 10 | 341.20 |
| 07/21/2026 09:04 | 84 | 341.20 |
| 07/21/2026 09:04 | 16 | 341.20 |
| 07/21/2026 09:04 | 7 | 341.00 |
| 07/21/2026 09:04 | 1 | 341.00 |
| 07/21/2026 09:04 | 40 | 341.10 |
| 07/21/2026 09:04 | 26 | 341.20 |
| 07/21/2026 09:04 | 69 | 341.20 |
| 07/21/2026 09:04 | 505 | 341.20 |
| 07/21/2026 09:04 | 7 | 341.30 |
| 07/21/2026 09:04 | 28 | 341.30 |
| 07/21/2026 09:04 | 1 | 341.40 |
| 07/21/2026 09:04 | 229 | 341.60 |
| 07/21/2026 09:04 | 125 | 341.60 |
| 07/21/2026 09:04 | 107 | 341.60 |
| 07/21/2026 09:04 | 218 | 341.60 |
| 07/21/2026 09:04 | 89 | 341.60 |
| 07/21/2026 09:04 | 100 | 341.70 |
| 07/21/2026 09:04 | 89 | 341.70 |
| 07/21/2026 09:04 | 145 | 341.80 |
| 07/21/2026 09:04 | 89 | 341.80 |
| 07/21/2026 09:04 | 283 | 341.80 |
| 07/21/2026 09:04 | 39 | 341.80 |
| 07/21/2026 09:04 | 855 | 341.80 |
| 07/21/2026 09:04 | 4 | 341.95 |
| 07/21/2026 09:04 | 151 | 341.90 |
| 07/21/2026 09:03 | 52 | 341.90 |
| 07/21/2026 09:03 | 129 | 341.90 |
| 07/21/2026 09:03 | 138 | 341.90 |
| 07/21/2026 09:03 | 29 | 341.90 |
| 07/21/2026 09:03 | 98 | 341.90 |
| 07/21/2026 09:03 | 166 | 341.90 |
| 07/21/2026 09:03 | 224 | 341.90 |
| 07/21/2026 09:03 | 104 | 341.90 |
| 07/21/2026 09:03 | 6 | 341.90 |
| 07/21/2026 09:03 | 197 | 342.10 |
| 07/21/2026 09:03 | 142 | 342.10 |
| 07/21/2026 09:03 | 170 | 342.00 |
| 07/21/2026 09:03 | 107 | 342.00 |
| 07/21/2026 09:03 | 893 | 342.00 |
| 07/21/2026 09:03 | 3495 | 342.00 |
| 07/21/2026 09:03 | 419 | 342.00 |
| 07/21/2026 09:03 | 86 | 342.00 |
| 07/21/2026 09:03 | 415 | 341.90 |
| 07/21/2026 09:03 | 154 | 341.90 |
| 07/21/2026 09:03 | 1 | 342.00 |
| 07/21/2026 09:03 | 9 | 341.70 |
| 07/21/2026 09:03 | 2 | 341.70 |
| 07/21/2026 09:03 | 3 | 341.70 |
| 07/21/2026 09:02 | 16 | 341.70 |
| 07/21/2026 09:02 | 27 | 341.70 |
| 07/21/2026 09:02 | 47 | 341.70 |
| 07/21/2026 09:02 | 450 | 341.40 |
| 07/21/2026 09:02 | 63 | 341.40 |
| 07/21/2026 09:02 | 37 | 341.40 |
| 07/21/2026 09:02 | 64 | 341.40 |
| 07/21/2026 09:02 | 22 | 341.30 |
| 07/21/2026 09:02 | 57 | 341.30 |
| 07/21/2026 09:02 | 49 | 341.20 |
| 07/21/2026 09:02 | 58 | 341.30 |
| 07/21/2026 09:02 | 141 | 341.30 |
| 07/21/2026 09:02 | 100 | 341.30 |
| 07/21/2026 09:02 | 79 | 341.30 |
| 07/21/2026 09:02 | 79 | 341.50 |
| 07/21/2026 09:02 | 10 | 341.60 |
| 07/21/2026 09:02 | 58 | 341.80 |
| 07/21/2026 09:02 | 128 | 341.80 |
| 07/21/2026 09:02 | 58 | 341.60 |
| 07/21/2026 09:02 | 953 | 341.40 |
| 07/21/2026 09:02 | 58 | 341.40 |
| 07/21/2026 09:02 | 27 | 341.40 |
| 07/21/2026 09:02 | 100 | 341.40 |
| 07/21/2026 09:02 | 120 | 341.50 |
| 07/21/2026 09:02 | 9 | 341.40 |
| 07/21/2026 09:02 | 69 | 341.40 |
| 07/21/2026 09:02 | 135 | 341.40 |
| 07/21/2026 09:02 | 136 | 341.50 |
| 07/21/2026 09:02 | 58 | 341.50 |
| 07/21/2026 09:02 | 100 | 341.50 |
| 07/21/2026 09:02 | 203 | 341.40 |
| 07/21/2026 09:02 | 247 | 341.40 |
| 07/21/2026 09:02 | 205 | 341.40 |
| 07/21/2026 09:02 | 450 | 341.40 |
| 07/21/2026 09:02 | 32 | 341.40 |
| 07/21/2026 09:02 | 26 | 341.40 |
| 07/21/2026 09:02 | 189 | 341.40 |
| 07/21/2026 09:02 | 98 | 341.40 |
| 07/21/2026 09:02 | 283 | 341.50 |
| 07/21/2026 09:02 | 450 | 341.50 |
| 07/21/2026 09:02 | 129 | 341.50 |
| 07/21/2026 09:02 | 26 | 341.50 |
| 07/21/2026 09:02 | 55 | 341.50 |
| 07/21/2026 09:02 | 12 | 341.70 |
| 07/21/2026 09:02 | 218 | 341.70 |
| 07/21/2026 09:02 | 61 | 341.70 |
| 07/21/2026 09:02 | 100 | 341.70 |
| 07/21/2026 09:02 | 2 | 341.40 |
| 07/21/2026 09:02 | 40 | 341.50 |
| 07/21/2026 09:02 | 25 | 341.50 |
| 07/21/2026 09:02 | 55 | 341.50 |
| 07/21/2026 09:02 | 100 | 341.40 |
| 07/21/2026 09:02 | 212 | 341.50 |
| 07/21/2026 09:02 | 55 | 341.50 |
| 07/21/2026 09:02 | 26 | 341.40 |
| 07/21/2026 09:02 | 55 | 341.40 |
| 07/21/2026 09:02 | 100 | 341.40 |
| 07/21/2026 09:02 | 115 | 341.50 |
| 07/21/2026 09:02 | 100 | 341.50 |
| 07/21/2026 09:02 | 91 | 341.70 |
| 07/21/2026 09:02 | 32 | 341.70 |
| 07/21/2026 09:02 | 34 | 341.70 |
| 07/21/2026 09:02 | 60 | 341.70 |
| 07/21/2026 09:01 | 44 | 341.50 |
| 07/21/2026 09:01 | 79 | 341.50 |
| 07/21/2026 09:01 | 142 | 341.50 |
| 07/21/2026 09:01 | 100 | 341.50 |
| 07/21/2026 09:01 | 985 | 341.50 |
| 07/21/2026 09:01 | 128 | 341.40 |
| 07/21/2026 09:01 | 49 | 341.30 |
| 07/21/2026 09:01 | 104 | 341.30 |
| 07/21/2026 09:01 | 19 | 341.30 |
| 07/21/2026 09:01 | 15 | 341.50 |
| 07/21/2026 09:01 | 486 | 341.30 |
| 07/21/2026 09:01 | 500 | 341.30 |
| 07/21/2026 09:01 | 87 | 341.20 |
| 07/21/2026 09:01 | 489 | 341.20 |
| 07/21/2026 09:01 | 10000 | 341.00 |
| 07/21/2026 09:01 | 500 | 341.00 |
| 07/21/2026 09:01 | 204 | 340.70 |
| 07/21/2026 09:01 | 13 | 340.40 |
| 07/21/2026 09:01 | 205 | 340.40 |
| 07/21/2026 09:01 | 23 | 340.40 |
| 07/21/2026 09:01 | 100 | 340.20 |
| 07/21/2026 09:01 | 25 | 340.20 |
| 07/21/2026 09:01 | 60 | 340.20 |
| 07/21/2026 09:01 | 12 | 340.20 |
| 07/21/2026 09:01 | 28 | 340.20 |
| 07/21/2026 09:01 | 2 | 340.20 |
| 07/21/2026 09:01 | 100 | 340.00 |
| 07/21/2026 09:01 | 72 | 340.10 |
| 07/21/2026 09:01 | 144 | 340.10 |
| 07/21/2026 09:01 | 91 | 340.20 |
| 07/21/2026 09:01 | 101 | 340.30 |
| 07/21/2026 09:01 | 68 | 340.30 |
| 07/21/2026 09:01 | 1000 | 340.30 |
| 07/21/2026 09:01 | 15 | 340.30 |
| 07/21/2026 09:00 | 3 | 340.40 |
| 07/21/2026 09:00 | 72 | 340.20 |
| 07/21/2026 09:00 | 28 | 340.20 |
| 07/21/2026 09:00 | 18 | 340.10 |
| 07/21/2026 09:00 | 64 | 340.10 |
| 07/21/2026 09:00 | 18 | 340.10 |
| 07/21/2026 09:00 | 39 | 340.10 |
| 07/21/2026 09:00 | 223 | 340.00 |
| 07/21/2026 09:00 | 284 | 339.80 |
| 07/21/2026 09:00 | 1000 | 339.80 |
| 07/21/2026 09:00 | 301 | 339.70 |
| 07/21/2026 09:00 | 95 | 339.80 |
| 07/21/2026 09:00 | 30 | 339.80 |
| 07/21/2026 09:00 | 133 | 339.80 |
| 07/21/2026 09:00 | 50 | 339.70 |
| 07/21/2026 09:00 | 5 | 339.70 |
| 07/21/2026 09:00 | 73 | 339.80 |
| 07/21/2026 09:00 | 50 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 30 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 100 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 50 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 293 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 20 | 339.80 |
| 07/21/2026 09:00 | 9 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 17 | 339.80 |
| 07/21/2026 09:00 | 15 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 16 | 339.80 |
| 07/21/2026 09:00 | 13 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 20 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 29 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 29 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 14 | 339.80 |
| 07/21/2026 09:00 | 13 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 39 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 15 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 67 | 339.90 |
| 07/21/2026 09:00 | 68 | 340.00 |
| 07/21/2026 09:00 | 200 | 340.00 |
| 07/21/2026 09:00 | 2499 | 340.10 |
| 07/21/2026 09:00 | 219 | 340.20 |
| 07/21/2026 09:00 | 80 | 340.20 |
| 07/21/2026 09:00 | 360 | 340.30 |
| 07/21/2026 09:00 | 13 | 339.90 |
| 07/21/2026 09:00 | 1 | 339.90 |
| 07/21/2026 09:00 | 9 | 340.00 |
| 07/21/2026 09:00 | 10 | 340.00 |
| 07/21/2026 09:00 | 9 | 340.00 |
| 07/21/2026 09:00 | 100 | 340.00 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 33 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 100 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 36 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 30 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 20 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 96 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 7 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 41 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 33 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 9 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 35 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 25 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 20 | 339.80 |
| 07/21/2026 09:00 | 19 | 339.80 |
| 07/21/2026 09:00 | 6 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 7 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 6 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 17 | 339.80 |
| 07/21/2026 09:00 | 18 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 13 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 265 | 339.80 |
| 07/21/2026 09:00 | 19 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 100 | 339.80 |
| 07/21/2026 09:00 | 75 | 339.80 |
| 07/21/2026 09:00 | 176 | 339.80 |
| 07/21/2026 09:00 | 50 | 339.80 |
| 07/21/2026 09:00 | 98 | 339.80 |
| 07/21/2026 09:00 | 212 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 126 | 339.80 |
| 07/21/2026 09:00 | 72 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 15 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 6 | 339.80 |
| 07/21/2026 09:00 | 15 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 20 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 97 | 339.80 |
| 07/21/2026 09:00 | 63 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 41 | 339.80 |
| 07/21/2026 09:00 | 30 | 339.80 |
| 07/21/2026 09:00 | 55 | 339.80 |
| 07/21/2026 09:00 | 172 | 339.80 |
| 07/21/2026 09:00 | 136 | 339.80 |
| 07/21/2026 09:00 | 863 | 339.80 |
| 07/21/2026 09:00 | 388 | 339.80 |
| 07/21/2026 09:00 | 673 | 339.80 |
| 07/21/2026 09:00 | 17 | 339.80 |
| 07/21/2026 09:00 | 333 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 11 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 75 | 339.80 |
| 07/21/2026 09:00 | 41 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 16 | 339.80 |
| 07/21/2026 09:00 | 631 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 626 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 13 | 339.80 |
| 07/21/2026 09:00 | 394 | 339.80 |
| 07/21/2026 09:00 | 171 | 339.80 |
| 07/21/2026 09:00 | 7 | 339.80 |
| 07/21/2026 09:00 | 216 | 339.80 |
| 07/21/2026 09:00 | 34 | 339.80 |
| 07/21/2026 09:00 | 116 | 339.80 |
| 07/21/2026 09:00 | 11 | 339.80 |
| 07/21/2026 09:00 | 112 | 339.80 |
| 07/21/2026 09:00 | 180 | 339.80 |
| 07/21/2026 09:00 | 22 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 10 | 339.80 |
| 07/21/2026 09:00 | 310 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 210 | 339.80 |
| 07/21/2026 09:00 | 27 | 339.80 |
| 07/21/2026 09:00 | 69 | 339.80 |
| 07/21/2026 09:00 | 146 | 339.80 |
| 07/21/2026 09:00 | 97 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 162 | 339.80 |
| 07/21/2026 09:00 | 225 | 339.80 |
| 07/21/2026 09:00 | 77 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 62 | 339.80 |
| 07/21/2026 09:00 | 14 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 16 | 339.80 |
| 07/21/2026 09:00 | 242 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 37 | 339.80 |
| 07/21/2026 09:00 | 27 | 339.80 |
| 07/21/2026 09:00 | 6 | 339.80 |
| 07/21/2026 09:00 | 157 | 339.80 |
| 07/21/2026 09:00 | 115 | 339.80 |
| 07/21/2026 09:00 | 26 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 525 | 339.80 |
| 07/21/2026 09:00 | 63 | 339.80 |
| 07/21/2026 09:00 | 158 | 339.80 |
| 07/21/2026 09:00 | 55 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 1202 | 339.80 |
| 07/21/2026 09:00 | 115 | 339.80 |
| 07/21/2026 09:00 | 506 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 6 | 339.80 |
| 07/21/2026 09:00 | 394 | 339.80 |
| 07/21/2026 09:00 | 2 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 3 | 339.80 |
| 07/21/2026 09:00 | 32 | 339.80 |
| 07/21/2026 09:00 | 46 | 339.80 |
| 07/21/2026 09:00 | 1 | 339.80 |
| 07/21/2026 09:00 | 5 | 339.80 |
| 07/21/2026 09:00 | 8 | 339.80 |
| 07/21/2026 09:00 | 7 | 339.80 |
| 07/21/2026 09:00 | 60 | 339.80 |
| 07/21/2026 09:00 | 15 | 339.80 |
| 07/21/2026 09:00 | 37 | 339.80 |
| 07/21/2026 09:00 | 4 | 339.80 |
| 07/21/2026 09:00 | 23 | 339.80 |