Volvo -B- Rg
VOLV B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 18:00:00
Bid
10/22/2025 - 17:29:56
Bid
Volume 		Ask
10/22/2025 - 17:29:56
Ask
Volume
256.40
-2.00 ( -0.77% )
257.10
1,308
257.30
1,958
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 17:29 2296 256.40
10/22/2025 17:29 1284 256.40
10/22/2025 17:29 6930 256.40
10/22/2025 17:29 467 256.40
10/22/2025 17:29 180 256.40
10/22/2025 17:29 169 256.40
10/22/2025 17:29 411 256.40
10/22/2025 17:29 38 256.40
10/22/2025 17:29 155 256.40
10/22/2025 17:29 11896 256.40
10/22/2025 17:29 194 256.40
10/22/2025 17:29 419 256.40
10/22/2025 17:29 1 256.40
10/22/2025 17:29 880 256.40
10/22/2025 17:29 2165 256.40
10/22/2025 17:29 1855 256.40
10/22/2025 17:29 745 256.40
10/22/2025 17:29 430 256.40
10/22/2025 17:29 1000 256.40
10/22/2025 17:29 28 256.40
10/22/2025 17:29 42 256.40
10/22/2025 17:29 277 256.40
10/22/2025 17:29 389 256.40
10/22/2025 17:29 4 256.40
10/22/2025 17:29 616 256.40
10/22/2025 17:29 1479 256.40
10/22/2025 17:29 5222 256.40
10/22/2025 17:29 1409 256.40
10/22/2025 17:29 212 256.40
10/22/2025 17:29 54 256.40
10/22/2025 17:29 5 256.40
10/22/2025 17:29 3500 256.40
10/22/2025 17:29 3013 256.40
10/22/2025 17:29 987 256.40
10/22/2025 17:29 210 256.40
10/22/2025 17:29 7 256.40
10/22/2025 17:29 100 256.40
10/22/2025 17:29 77 256.40
10/22/2025 17:29 4 256.40
10/22/2025 17:29 442 256.40
10/22/2025 17:29 2 256.40
10/22/2025 17:29 2123 256.40
10/22/2025 17:29 1409 256.40
10/22/2025 17:29 30 256.40
10/22/2025 17:29 108 256.40
10/22/2025 17:29 300 256.40
10/22/2025 17:29 2633 256.40
10/22/2025 17:29 10621 256.40
10/22/2025 17:29 853 256.40
10/22/2025 17:29 715 256.40
10/22/2025 17:29 1005 256.40
10/22/2025 17:29 3010 256.40
10/22/2025 17:29 4739 256.40
10/22/2025 17:29 496 256.40
10/22/2025 17:29 110 256.40
10/22/2025 17:29 815 256.40
10/22/2025 17:29 10 256.40
10/22/2025 17:29 10 256.40
10/22/2025 17:29 24 256.40
10/22/2025 17:29 56 256.40
10/22/2025 17:29 2 256.40
10/22/2025 17:29 831 256.40
10/22/2025 17:29 310 256.40
10/22/2025 17:29 881 256.40
10/22/2025 17:29 8 256.40
10/22/2025 17:29 100 256.40
10/22/2025 17:29 275 256.40
10/22/2025 17:29 605 256.40
10/22/2025 17:29 2896 256.40
10/22/2025 17:29 969 256.40
10/22/2025 17:29 5 256.40
10/22/2025 17:29 881 256.40
10/22/2025 17:29 40 256.40
10/22/2025 17:29 78 256.40
10/22/2025 17:29 41 256.40
10/22/2025 17:29 3664 256.40
10/22/2025 17:29 2082 256.40
10/22/2025 17:29 64 256.40
10/22/2025 17:29 29255 256.40
10/22/2025 17:29 17230 256.40
10/22/2025 17:29 7601 256.40
10/22/2025 17:29 1285 256.40
10/22/2025 17:29 592 256.40
10/22/2025 17:29 1876 256.40
10/22/2025 17:29 18119 256.40
10/22/2025 17:29 2776 256.40
10/22/2025 17:29 895 256.40
10/22/2025 17:29 1290 256.40
10/22/2025 17:29 1884 256.40
10/22/2025 17:29 26110 256.40
10/22/2025 17:29 10928 256.40
10/22/2025 17:29 4874 256.40
10/22/2025 17:29 5588 256.40
10/22/2025 17:29 9051 256.40
10/22/2025 17:29 3155 256.40
10/22/2025 17:29 20566 256.40
10/22/2025 17:29 39274 256.40
10/22/2025 17:29 330 256.40
10/22/2025 17:29 2331 256.40
10/22/2025 17:29 622 256.40
10/22/2025 17:29 538 256.40
10/22/2025 17:29 271 256.40
10/22/2025 17:29 5741 256.40
10/22/2025 17:29 6869 256.40
10/22/2025 17:29 4920 256.40
10/22/2025 17:29 1951 256.40
10/22/2025 17:29 340 256.40
10/22/2025 17:29 6594 256.40
10/22/2025 17:29 4557 256.40
10/22/2025 17:29 9120 256.40
10/22/2025 17:29 69 256.40
10/22/2025 17:29 5726 256.40
10/22/2025 17:29 3000 256.40
10/22/2025 17:29 18041 256.40
10/22/2025 17:29 1448 256.40
10/22/2025 17:29 752 256.40
10/22/2025 17:29 2170 256.40
10/22/2025 17:29 1275 256.40
10/22/2025 17:29 39289 256.40
10/22/2025 17:29 39304 256.40
10/22/2025 17:29 39304 256.40
10/22/2025 17:29 27994 256.40
10/22/2025 17:29 14109 256.40
10/22/2025 17:29 22525 256.40
10/22/2025 17:29 2447 256.40
10/22/2025 17:29 6334 256.40
10/22/2025 17:29 39289 256.40
10/22/2025 17:29 3759 256.40
10/22/2025 17:29 386 256.40
10/22/2025 17:29 18407 256.40
10/22/2025 17:29 42179 256.40
10/22/2025 17:29 4989 256.40
10/22/2025 17:29 10479 256.40
10/22/2025 17:29 4548 256.40
10/22/2025 17:29 17433 256.40
10/22/2025 17:29 2198 256.40
10/22/2025 17:29 19421 256.40
10/22/2025 17:29 7114 256.40
10/22/2025 17:29 3575 256.40
10/22/2025 17:29 1028 256.40
10/22/2025 17:29 9348 256.40
10/22/2025 17:29 1174 256.40
10/22/2025 17:29 3374 256.40
10/22/2025 17:29 1726 256.40
10/22/2025 17:29 3135 256.40
10/22/2025 17:29 2871 256.40
10/22/2025 17:29 3359 256.40
10/22/2025 17:29 1060 256.40
10/22/2025 17:29 1409 256.40
10/22/2025 17:29 2307 256.40
10/22/2025 17:29 995 256.40
10/22/2025 17:29 1463 256.40
10/22/2025 17:29 15 256.40
10/22/2025 17:29 18041 256.40
10/22/2025 17:29 8233 256.40
10/22/2025 17:29 4585 256.40
10/22/2025 17:29 8233 256.40
10/22/2025 17:29 8233 256.40
10/22/2025 17:29 140 256.40
10/22/2025 17:29 142 256.40
10/22/2025 17:29 631 256.40
10/22/2025 17:29 26110 256.40
10/22/2025 17:29 2819 256.40
10/22/2025 17:29 26110 256.40
10/22/2025 17:29 2047 256.40
10/22/2025 17:29 7193 256.40
10/22/2025 17:29 1863 256.40
10/22/2025 17:29 26110 256.40
10/22/2025 17:29 26110 256.40
10/22/2025 17:29 3660 256.40
10/22/2025 17:29 1127 256.40
10/22/2025 17:29 1157 256.40
10/22/2025 17:29 14302 256.40
10/22/2025 17:29 3383 256.40
10/22/2025 17:29 216 256.40
10/22/2025 17:29 2143 256.40
10/22/2025 17:29 693 256.40
10/22/2025 17:29 5075 256.40
10/22/2025 17:29 24102 256.40
10/22/2025 17:29 10504 256.40
10/22/2025 17:29 478 256.40
10/22/2025 17:29 5188 256.40
10/22/2025 17:29 804 256.40
10/22/2025 17:29 24182 256.40
10/22/2025 17:29 29960 256.40
10/22/2025 17:29 23 256.40
10/22/2025 17:29 90 256.40
10/22/2025 17:29 1034 256.40
10/22/2025 17:29 389 256.40
10/22/2025 17:29 1554 256.40
10/22/2025 17:29 4755 256.40
10/22/2025 17:29 152 256.40
10/22/2025 17:29 470 256.40
10/22/2025 17:29 24 256.40
10/22/2025 17:29 11591 256.40
10/22/2025 17:29 27 256.40
10/22/2025 17:29 51506 256.40
10/22/2025 17:29 986 256.40
10/22/2025 17:29 35862 256.40
10/22/2025 17:29 3545 256.40
10/22/2025 17:29 2505 256.40
10/22/2025 17:29 352 256.40
10/22/2025 17:29 15187 256.40
10/22/2025 17:29 15061 256.40
10/22/2025 17:29 3294 256.40
10/22/2025 17:29 7456 256.40
10/22/2025 17:29 7 256.40
10/22/2025 17:29 1716 256.40
10/22/2025 17:29 5674 256.40
10/22/2025 17:29 36 256.40
10/22/2025 17:29 7525 256.40
10/22/2025 17:29 70910 256.40
10/22/2025 17:29 163 256.40
10/22/2025 17:29 960 256.40
10/22/2025 17:29 34240 256.40
10/22/2025 17:29 2 256.40
10/22/2025 17:29 11858 256.40
10/22/2025 17:29 617 256.40
10/22/2025 17:29 1130 256.40
10/22/2025 17:29 54296 256.40
10/22/2025 17:29 797 256.40
10/22/2025 17:29 14669 256.40
10/22/2025 17:29 2858 256.40
10/22/2025 17:29 73331 256.40
10/22/2025 17:29 2933 256.40
10/22/2025 17:29 4123 256.40
10/22/2025 17:29 389 256.40
10/22/2025 17:29 808 256.40
10/22/2025 17:29 23 256.40
10/22/2025 17:29 924 256.40
10/22/2025 17:29 180 256.40
10/22/2025 17:29 345 256.40
10/22/2025 17:29 2 256.40
10/22/2025 17:29 273 256.40
10/22/2025 17:29 3491 256.40
10/22/2025 17:29 5720 256.40
10/22/2025 17:29 3471 256.40
10/22/2025 17:29 342 256.40
10/22/2025 17:29 655 256.40
10/22/2025 17:29 20 256.40
10/22/2025 17:29 258 256.40
10/22/2025 17:29 2120 256.40
10/22/2025 17:29 1716 256.40
10/22/2025 17:29 187 256.40
10/22/2025 17:29 226 256.40
10/22/2025 17:29 1760 256.40
10/22/2025 17:29 1281 256.40
10/22/2025 17:29 293 256.40
10/22/2025 17:29 3561 256.40
10/22/2025 17:29 500 256.40
10/22/2025 17:29 5018 256.40
10/22/2025 17:29 12857 256.40
10/22/2025 17:29 3805 256.40
10/22/2025 17:29 17091 256.40
10/22/2025 17:29 322 256.40
10/22/2025 17:29 1 256.40
10/22/2025 17:29 1 256.40
10/22/2025 17:29 3 256.40
10/22/2025 17:29 7 256.40
10/22/2025 17:29 22 256.40
10/22/2025 17:29 24 256.40
10/22/2025 17:29 24 256.40
10/22/2025 17:29 103 256.40
10/22/2025 17:29 127 256.40
10/22/2025 17:29 161 256.40
10/22/2025 17:29 420 256.40
10/22/2025 17:29 601 256.40
10/22/2025 17:29 704 256.40
10/22/2025 17:29 230 256.40
10/22/2025 17:29 1220 256.40
10/22/2025 17:29 1298 256.40
10/22/2025 17:29 279 256.40
10/22/2025 17:29 3289 256.40
10/22/2025 17:29 2768 256.40
10/22/2025 17:29 1068 256.40
10/22/2025 17:29 387 256.40
10/22/2025 17:29 14159 256.40
10/22/2025 17:29 3702 256.40
10/22/2025 17:29 3533 256.40
10/22/2025 17:29 4197 256.40
10/22/2025 17:29 27 256.40
10/22/2025 17:29 841 256.40
10/22/2025 17:29 5 256.40
10/22/2025 17:29 6578 256.40
10/22/2025 17:29 4427 256.40
10/22/2025 17:29 13944 256.40
10/22/2025 17:29 216 256.40
10/22/2025 17:29 1544 256.40
10/22/2025 17:29 5069 256.40
10/22/2025 17:29 6490 256.40
10/22/2025 17:29 5443 256.40
10/22/2025 17:29 2825 256.40
10/22/2025 17:29 10621 256.40
10/22/2025 17:29 5038 256.40
10/22/2025 17:29 1210 256.40
10/22/2025 17:29 4939 256.40
10/22/2025 17:29 893 256.40
10/22/2025 17:29 2344 256.40
10/22/2025 17:29 901 256.40
10/22/2025 17:29 600 256.40
10/22/2025 17:29 220 256.40
10/22/2025 17:29 90594 256.40
10/22/2025 17:29 243 256.40
10/22/2025 17:29 91 256.40
10/22/2025 17:29 937 256.40
10/22/2025 17:29 149 256.40
10/22/2025 17:29 3628 256.40
10/22/2025 17:29 2036 256.40
10/22/2025 17:29 67 256.40
10/22/2025 17:29 44 256.40
10/22/2025 17:29 8588 256.40
10/22/2025 17:29 1071 256.40
10/22/2025 17:29 4897 256.40
10/22/2025 17:29 392 256.40
10/22/2025 17:29 1110 256.40
10/22/2025 17:29 556 256.40
10/22/2025 17:29 2554 256.40
10/22/2025 17:29 5187 256.40
10/22/2025 17:29 1222 256.40
10/22/2025 17:29 1253 256.40
10/22/2025 17:29 345 256.40
10/22/2025 17:29 57 256.40
10/22/2025 17:29 76 256.40
10/22/2025 17:29 849 256.40
10/22/2025 17:29 217 256.40
10/22/2025 17:29 1492 256.40
10/22/2025 17:29 3913 256.40
10/22/2025 17:29 9916 256.40
10/22/2025 17:29 207 256.40
10/22/2025 17:29 520 256.40
10/22/2025 17:29 254 256.40
10/22/2025 17:29 52 256.40
10/22/2025 17:29 53 256.40
10/22/2025 17:29 158 256.40
10/22/2025 17:29 492 256.40
10/22/2025 17:29 444 256.40
10/22/2025 17:29 126 256.40
10/22/2025 17:29 326 256.40
10/22/2025 17:29 1029 256.40
10/22/2025 17:29 6545 256.40
10/22/2025 17:29 543 256.40
10/22/2025 17:29 59 256.40
10/22/2025 17:29 761 256.40
10/22/2025 17:29 4665 256.40
10/22/2025 17:29 55 256.40
10/22/2025 17:29 2503 256.40
10/22/2025 17:29 673 256.40
10/22/2025 17:29 196 256.40
10/22/2025 17:29 4868 256.40
10/22/2025 17:29 2000 256.40
10/22/2025 17:29 33 256.40
10/22/2025 17:29 700 256.40
10/22/2025 17:29 299 256.40
10/22/2025 17:24 374 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 46 257.20
10/22/2025 17:24 42 257.20
10/22/2025 17:24 238 257.20
10/22/2025 17:24 286 257.20
10/22/2025 17:24 400 257.20
10/22/2025 17:24 214 257.20
10/22/2025 17:24 277 257.20
10/22/2025 17:24 818 257.20
10/22/2025 17:24 167 257.20
10/22/2025 17:24 25 257.20
10/22/2025 17:24 66 257.20
10/22/2025 17:24 400 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 413 257.20
10/22/2025 17:24 264 257.20
10/22/2025 17:24 996 257.20
10/22/2025 17:24 292 257.20
10/22/2025 17:24 286 257.20
10/22/2025 17:24 262 257.20
10/22/2025 17:24 262 257.20
10/22/2025 17:24 251 257.20
10/22/2025 17:24 44 257.20
10/22/2025 17:24 44 257.10
10/22/2025 17:24 400 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 828 257.20
10/22/2025 17:24 400 257.20
10/22/2025 17:24 256 257.20
10/22/2025 17:24 256 257.20
10/22/2025 17:24 251 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 400 257.20
10/22/2025 17:24 406 257.20
10/22/2025 17:24 420 257.20
10/22/2025 17:24 845 257.20
10/22/2025 17:24 137 257.20
10/22/2025 17:24 261 257.20
10/22/2025 17:24 285 257.20
10/22/2025 17:24 248 257.20
10/22/2025 17:24 284 257.20
10/22/2025 17:24 300 257.20
10/22/2025 17:24 1734 257.10
10/22/2025 17:24 392 257.10
10/22/2025 17:24 400 257.10
10/22/2025 17:24 78 257.10
10/22/2025 17:24 256 257.10
10/22/2025 17:24 256 257.10
10/22/2025 17:24 94 257.10
10/22/2025 17:24 19 257.20
10/22/2025 17:24 8 257.20
10/22/2025 17:24 43 257.20
10/22/2025 17:24 400 257.20
10/22/2025 17:24 131 257.20
10/22/2025 17:24 198 257.20
10/22/2025 17:24 467 257.20
10/22/2025 17:24 257 257.20
10/22/2025 17:24 111 257.20
10/22/2025 17:24 5 257.20
10/22/2025 17:24 257 257.30
10/22/2025 17:24 400 257.30
10/22/2025 17:24 996 257.30
10/22/2025 17:24 403 257.30
10/22/2025 17:24 288 257.30
10/22/2025 17:24 996 257.30
10/22/2025 17:23 208 257.20
10/22/2025 17:23 184 257.20
10/22/2025 17:23 276 257.20
10/22/2025 17:23 288 257.20
10/22/2025 17:23 257 257.20
10/22/2025 17:23 240 257.20
10/22/2025 17:23 15 257.20
10/22/2025 17:23 796 257.20
10/22/2025 17:23 38 257.20
10/22/2025 17:23 417 257.20
10/22/2025 17:23 400 257.20
10/22/2025 17:23 996 257.20
10/22/2025 17:23 257 257.20
10/22/2025 17:23 214 257.20
10/22/2025 17:23 610 257.20
10/22/2025 17:23 2 257.20
10/22/2025 17:23 6 257.10
10/22/2025 17:23 870 257.20
10/22/2025 17:23 75 257.20
10/22/2025 17:23 400 257.20
10/22/2025 17:23 332 257.20
10/22/2025 17:23 257 257.20
10/22/2025 17:23 996 257.20
10/22/2025 17:23 257 257.20
10/22/2025 17:23 268 257.20
10/22/2025 17:23 396 257.20
10/22/2025 17:23 4 257.20
10/22/2025 17:23 71 257.20
10/22/2025 17:23 45 257.20
10/22/2025 17:23 560 257.20
10/22/2025 17:23 722 257.20
10/22/2025 17:23 5 257.30
10/22/2025 17:23 30 257.30
10/22/2025 17:23 400 257.30
10/22/2025 17:23 759 257.30
10/22/2025 17:23 558 257.30
10/22/2025 17:23 257 257.30
10/22/2025 17:23 409 257.30
10/22/2025 17:23 400 257.30
10/22/2025 17:23 852 257.30
10/22/2025 17:23 85 257.30
10/22/2025 17:23 450 257.20
10/22/2025 17:23 291 257.20
10/22/2025 17:23 151 257.20
10/22/2025 17:23 269 257.20
10/22/2025 17:23 199 257.20
10/22/2025 17:23 267 257.20
10/22/2025 17:23 136 257.20
10/22/2025 17:23 192 257.20
10/22/2025 17:23 400 257.20
10/22/2025 17:23 228 257.20
10/22/2025 17:23 257 257.20
10/22/2025 17:23 459 257.20
10/22/2025 17:22 996 257.10
10/22/2025 17:22 307 257.10
10/22/2025 17:22 93 257.10
10/22/2025 17:22 480 257.10
10/22/2025 17:22 410 257.10
10/22/2025 17:22 279 257.10
10/22/2025 17:22 778 257.10
10/22/2025 17:22 6 257.10
10/22/2025 17:22 4 257.10
10/22/2025 17:22 8 257.10
10/22/2025 17:22 289 257.10
10/22/2025 17:22 933 257.10
10/22/2025 17:22 18 257.10
10/22/2025 17:22 176 257.10
10/22/2025 17:22 396 257.10
10/22/2025 17:22 400 257.10
10/22/2025 17:22 301 257.10
10/22/2025 17:22 85 257.10
10/22/2025 17:22 113 257.10
10/22/2025 17:22 400 257.10
10/22/2025 17:22 257 257.10
10/22/2025 17:22 256 257.10
10/22/2025 17:22 996 257.10
10/22/2025 17:22 58 257.00
10/22/2025 17:22 29 257.05
10/22/2025 17:22 257 257.05
10/22/2025 17:22 4 257.10
10/22/2025 17:22 27 257.10
10/22/2025 17:22 400 257.10
10/22/2025 17:22 40 257.10
10/22/2025 17:22 117 257.10
10/22/2025 17:22 7 257.10
10/22/2025 17:22 88 257.10
10/22/2025 17:22 267 257.10
10/22/2025 17:22 724 257.10
10/22/2025 17:22 1000 257.10
10/22/2025 17:22 413 257.10
10/22/2025 17:21 762 257.10
10/22/2025 17:21 267 257.10
10/22/2025 17:21 5 257.10
10/22/2025 17:21 28 257.10
10/22/2025 17:21 257 257.10
10/22/2025 17:21 40 257.10
10/22/2025 17:21 260 257.10
10/22/2025 17:21 707 257.10
10/22/2025 17:21 400 257.10
10/22/2025 17:21 115 257.10
10/22/2025 17:21 130 257.10
10/22/2025 17:21 45 257.10
10/22/2025 17:21 1000 257.10
10/22/2025 17:20 246 257.10
10/22/2025 17:20 735 257.10
10/22/2025 17:20 208 257.10
10/22/2025 17:20 400 257.10
10/22/2025 17:20 200 257.10
10/22/2025 17:20 6 257.10
10/22/2025 17:20 33 257.10
10/22/2025 17:20 272 257.10
10/22/2025 17:20 352 257.10
10/22/2025 17:20 44 257.10
10/22/2025 17:20 108 257.10
10/22/2025 17:20 257 257.10
10/22/2025 17:20 598 257.10
10/22/2025 17:20 253 257.10
10/22/2025 17:20 191 257.10
10/22/2025 17:20 402 257.10
10/22/2025 17:20 257 257.10
10/22/2025 17:20 996 257.10
10/22/2025 17:20 4 257.10
10/22/2025 17:20 5 257.10
10/22/2025 17:20 8 257.10
10/22/2025 17:20 51 257.10
10/22/2025 17:20 300 257.10
10/22/2025 17:19 7 257.20
10/22/2025 17:19 4 257.20
10/22/2025 17:19 107 257.10
10/22/2025 17:19 19 257.10
10/22/2025 17:19 330 257.10
10/22/2025 17:18 102 257.00
10/22/2025 17:18 1 257.00
10/22/2025 17:18 549 257.00
10/22/2025 17:18 924 257.00
10/22/2025 17:18 46 257.00
10/22/2025 17:18 2 257.00
10/22/2025 17:18 33 256.95
10/22/2025 17:17 70 257.00
10/22/2025 17:17 20 256.90
10/22/2025 17:17 28 256.90
10/22/2025 17:17 69 256.90
10/22/2025 17:17 300 256.90
10/22/2025 17:17 115 256.90
10/22/2025 17:17 385 256.90
10/22/2025 17:17 16 256.90
10/22/2025 17:17 407 256.90
10/22/2025 17:17 2 257.00
10/22/2025 17:17 3 256.90
10/22/2025 17:17 158 256.90
10/22/2025 17:17 7 256.90
10/22/2025 17:17 231 256.90
10/22/2025 17:17 384 256.90
10/22/2025 17:17 330 256.90
10/22/2025 17:17 214 256.90
10/22/2025 17:17 210 256.90
10/22/2025 17:17 4 256.90
10/22/2025 17:16 32 256.90
10/22/2025 17:16 20 256.80
10/22/2025 17:16 8 256.90
10/22/2025 17:16 800 256.80
10/22/2025 17:16 168 256.80
10/22/2025 17:16 489 256.80
10/22/2025 17:16 511 256.80
10/22/2025 17:16 8 256.80
10/22/2025 17:16 253 256.80
10/22/2025 17:16 747 256.80
10/22/2025 17:16 277 256.80
10/22/2025 17:16 747 256.80
10/22/2025 17:16 253 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 328 256.80
10/22/2025 17:16 259 256.80
10/22/2025 17:16 29 256.80
10/22/2025 17:16 384 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 259 256.80
10/22/2025 17:16 741 256.80
10/22/2025 17:16 257 256.80
10/22/2025 17:16 261 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 261 256.80
10/22/2025 17:16 211 256.80
10/22/2025 17:16 261 256.80
10/22/2025 17:16 739 256.80
10/22/2025 17:16 261 256.80
10/22/2025 17:16 4664 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 3692 256.80
10/22/2025 17:16 2692 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 996 256.80
10/22/2025 17:16 4 256.80
10/22/2025 17:16 592 256.80
10/22/2025 17:16 956 256.80
10/22/2025 17:16 1000 256.80
10/22/2025 17:16 218 256.80
10/22/2025 17:16 401 256.80
10/22/2025 17:16 257 256.80
10/22/2025 17:16 264 256.80
10/22/2025 17:16 400 256.80
10/22/2025 17:16 322 256.80
10/22/2025 17:16 254 256.80
10/22/2025 17:16 114 256.70
10/22/2025 17:16 495 256.70
10/22/2025 17:16 501 256.70
10/22/2025 17:16 308 256.70
10/22/2025 17:15 14 256.70
10/22/2025 17:15 30 256.60
10/22/2025 17:15 309 256.65
10/22/2025 17:15 364 256.60
10/22/2025 17:15 996 256.60
10/22/2025 17:15 202 256.60
10/22/2025 17:15 405 256.60
10/22/2025 17:15 286 256.60
10/22/2025 17:15 271 256.60
10/22/2025 17:15 996 256.60
10/22/2025 17:15 1257 256.60
10/22/2025 17:15 263 256.60
10/22/2025 17:15 257 256.60
10/22/2025 17:15 1 256.60
10/22/2025 17:15 414 256.60
10/22/2025 17:15 376 256.60
10/22/2025 17:15 492 256.70
10/22/2025 17:15 257 256.70
10/22/2025 17:15 30 256.70
10/22/2025 17:15 643 256.70
10/22/2025 17:15 262 256.80
10/22/2025 17:15 92 256.80
10/22/2025 17:15 384 256.80
10/22/2025 17:15 102 256.80
10/22/2025 17:15 205 256.80
10/22/2025 17:15 214 256.80
10/22/2025 17:15 369 256.80
10/22/2025 17:15 390 256.80
10/22/2025 17:15 226 256.80
10/22/2025 17:15 11 256.80
10/22/2025 17:15 211 256.80
10/22/2025 17:15 212 256.80
10/22/2025 17:15 480 256.80
10/22/2025 17:15 400 256.80
10/22/2025 17:15 240 256.80
10/22/2025 17:15 234 256.80
10/22/2025 17:15 23 256.80
10/22/2025 17:15 5 256.80
10/22/2025 17:15 417 256.80
10/22/2025 17:15 275 256.80
10/22/2025 17:15 6080 256.80
10/22/2025 17:15 200 256.80
10/22/2025 17:15 5 256.80
10/22/2025 17:14 174 256.90
10/22/2025 17:14 205 256.90
10/22/2025 17:14 221 256.90
10/22/2025 17:14 257 256.90
10/22/2025 17:14 2 256.90
10/22/2025 17:14 2 256.90
10/22/2025 17:14 6 256.90
10/22/2025 17:14 5 256.90
10/22/2025 17:12 400 256.90
10/22/2025 17:12 257 256.90
10/22/2025 17:12 996 256.90
10/22/2025 17:12 1641 256.80
10/22/2025 17:12 269 256.80
10/22/2025 17:12 367 256.80
10/22/2025 17:12 700 256.80
10/22/2025 17:12 996 256.80
10/22/2025 17:12 2 256.80
10/22/2025 17:12 19 256.90
10/22/2025 17:12 23 256.90
10/22/2025 17:12 700 256.90
10/22/2025 17:12 4 256.90
10/22/2025 17:12 14 256.90
10/22/2025 17:12 5 256.90
10/22/2025 17:12 74 256.90
10/22/2025 17:12 583 256.90
10/22/2025 17:12 74 256.90
10/22/2025 17:12 172 256.90
10/22/2025 17:12 105 256.90
10/22/2025 17:12 20 257.00
10/22/2025 17:12 100 257.00
10/22/2025 17:12 57 257.00
10/22/2025 17:12 214 257.00
10/22/2025 17:12 269 257.00
10/22/2025 17:11 3 257.00
10/22/2025 17:11 4 256.90
10/22/2025 17:11 705 256.95
10/22/2025 17:11 651 256.95
10/22/2025 17:10 50 256.90
10/22/2025 17:10 27 256.90
10/22/2025 17:10 306 256.90
10/22/2025 17:10 214 256.90
10/22/2025 17:10 278 256.90
10/22/2025 17:10 125 256.90
10/22/2025 17:10 250 256.90
10/22/2025 17:10 90 257.00
10/22/2025 17:10 40 256.90
10/22/2025 17:10 1 257.00
10/22/2025 17:10 250 257.00
10/22/2025 17:10 179 257.00
10/22/2025 17:10 114 257.00
10/22/2025 17:09 157 257.00
10/22/2025 17:09 73 257.00
10/22/2025 17:09 71 257.00
10/22/2025 17:09 384 257.00
10/22/2025 17:09 75 257.00
10/22/2025 17:09 235 257.00
10/22/2025 17:09 8 257.00
10/22/2025 17:09 50 257.00
10/22/2025 17:09 32 257.00
10/22/2025 17:09 2404 257.10
10/22/2025 17:09 14 257.10
10/22/2025 17:09 100 257.10
10/22/2025 17:09 257 257.10
10/22/2025 17:09 393 257.10
10/22/2025 17:09 480 257.10
10/22/2025 17:09 59 257.10
10/22/2025 17:09 388 257.10
10/22/2025 17:09 20 257.20
10/22/2025 17:09 390 257.20
10/22/2025 17:09 791 257.20
10/22/2025 17:09 257 257.20
10/22/2025 17:09 254 257.20
10/22/2025 17:09 257 257.20
10/22/2025 17:09 415 257.20
10/22/2025 17:09 996 257.20
10/22/2025 17:09 1465 257.20
10/22/2025 17:09 52 257.20
10/22/2025 17:09 11 257.20
10/22/2025 17:09 6 257.20
10/22/2025 17:09 251 257.20
10/22/2025 17:08 9 257.30
10/22/2025 17:08 8 257.30
10/22/2025 17:08 5 257.30
10/22/2025 17:08 32 257.30
10/22/2025 17:07 5 257.30
10/22/2025 17:07 157 257.30
10/22/2025 17:07 3 257.30
10/22/2025 17:07 324 257.30
10/22/2025 17:07 195 257.30
10/22/2025 17:07 100 257.30
10/22/2025 17:07 1600 257.30
10/22/2025 17:07 112 257.30
10/22/2025 17:07 462 257.30
10/22/2025 17:07 257 257.30
10/22/2025 17:07 403 257.30
10/22/2025 17:07 400 257.30
10/22/2025 17:07 169 257.30
10/22/2025 17:07 996 257.30
10/22/2025 17:07 222 257.30
10/22/2025 17:07 117 257.20
10/22/2025 17:07 10 257.20
10/22/2025 17:07 257 257.20
10/22/2025 17:07 3690 257.20
10/22/2025 17:07 269 257.20
10/22/2025 17:07 391 257.20
10/22/2025 17:07 214 257.20
10/22/2025 17:07 214 257.20
10/22/2025 17:07 278 257.20
10/22/2025 17:07 2 257.20
10/22/2025 17:07 22 257.10
10/22/2025 17:07 3 257.10
10/22/2025 17:07 845 257.10
10/22/2025 17:07 4 257.10
10/22/2025 17:06 4 257.10
10/22/2025 17:06 23 257.20
10/22/2025 17:06 20 257.20
10/22/2025 17:06 5 257.10
10/22/2025 17:06 77 257.20
10/22/2025 17:06 159 257.10
10/22/2025 17:06 78 257.10
10/22/2025 17:06 671 257.10
10/22/2025 17:06 400 257.10
10/22/2025 17:06 203 257.10
10/22/2025 17:06 396 257.10
10/22/2025 17:06 410 257.20
10/22/2025 17:06 620 257.20
10/22/2025 17:06 119 257.20
10/22/2025 17:06 138 257.20
10/22/2025 17:06 4 257.20
10/22/2025 17:06 9 257.20
10/22/2025 17:06 996 257.20
10/22/2025 17:06 44 257.20
10/22/2025 17:06 83 257.20
10/22/2025 17:06 353 257.20
10/22/2025 17:06 221 257.20
10/22/2025 17:06 19 257.20
10/22/2025 17:06 37 257.20
10/22/2025 17:06 400 257.20
10/22/2025 17:06 392 257.20
10/22/2025 17:06 576 257.20
10/22/2025 17:06 10 257.20
10/22/2025 17:06 177 257.20
10/22/2025 17:05 20 257.20
10/22/2025 17:05 799 257.15
10/22/2025 17:05 2 257.20
10/22/2025 17:05 237 257.10
10/22/2025 17:05 76 257.10
10/22/2025 17:05 257 257.10
10/22/2025 17:05 400 257.10
10/22/2025 17:05 140 257.10
10/22/2025 17:05 258 257.10
10/22/2025 17:05 258 257.10
10/22/2025 17:05 1 257.20
10/22/2025 17:04 61 257.10
10/22/2025 17:04 547 257.10
10/22/2025 17:04 158 257.10
10/22/2025 17:04 137 257.10
10/22/2025 17:04 991 257.10
10/22/2025 17:04 8 257.00
10/22/2025 17:04 5 257.10
10/22/2025 17:03 191 257.00
10/22/2025 17:03 9 257.00
10/22/2025 17:03 1 257.00
10/22/2025 17:03 190 257.00
10/22/2025 17:03 150 257.00
10/22/2025 17:03 10 257.00
10/22/2025 17:03 60 257.10
10/22/2025 17:03 33 257.10
10/22/2025 17:03 6 257.10
10/22/2025 17:03 426 257.10
10/22/2025 17:03 81 257.10
10/22/2025 17:03 101 257.10
10/22/2025 17:03 86 257.10
10/22/2025 17:03 13 257.10
10/22/2025 17:01 400 257.20
10/22/2025 17:01 20 257.20
10/22/2025 17:01 5 257.30
10/22/2025 17:01 124 257.20
10/22/2025 17:01 1334 257.20
10/22/2025 17:01 542 257.20
10/22/2025 17:01 500 257.20
10/22/2025 17:01 100 257.20
10/22/2025 17:01 5 257.20
10/22/2025 17:01 68 257.20
10/22/2025 17:01 16 257.20
10/22/2025 17:01 400 257.20
10/22/2025 17:01 68 257.20
10/22/2025 17:01 404 257.20
10/22/2025 17:01 257 257.20
10/22/2025 17:00 487 257.20
10/22/2025 17:00 165 257.20
10/22/2025 17:00 156 257.20
10/22/2025 17:00 2 257.10
10/22/2025 17:00 1 257.20
10/22/2025 17:00 884 257.10
10/22/2025 17:00 173 257.10
10/22/2025 17:00 8 257.20
10/22/2025 17:00 19 257.20
10/22/2025 17:00 490 257.20
10/22/2025 17:00 42 257.20
10/22/2025 17:00 71 257.20
10/22/2025 17:00 903 257.20