Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:41
Geld
Volumen 		Brief
13.06.2025 - 17:29:41
Brief
Volumen
47.76
-1.26 ( -2.57% )
47.96
871
48.04
2'057
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 2363 47.76
06/13/2025 17:29 2445 47.76
06/13/2025 17:29 1536 47.76
06/13/2025 17:29 605 47.76
06/13/2025 17:29 1949 47.76
06/13/2025 17:29 4571 47.76
06/13/2025 17:29 830 47.76
06/13/2025 17:29 605 47.76
06/13/2025 17:29 1770 47.76
06/13/2025 17:29 200 47.76
06/13/2025 17:29 766 47.76
06/13/2025 17:29 64 47.76
06/13/2025 17:29 476 47.76
06/13/2025 17:29 902 47.76
06/13/2025 17:29 1389 47.76
06/13/2025 17:29 4219 47.76
06/13/2025 17:29 7586 47.76
06/13/2025 17:29 7712 47.76
06/13/2025 17:29 2729 47.76
06/13/2025 17:29 4924 47.76
06/13/2025 17:29 1495 47.76
06/13/2025 17:29 640 47.76
06/13/2025 17:29 168 47.76
06/13/2025 17:29 1274 47.76
06/13/2025 17:29 3280 47.76
06/13/2025 17:29 1755 47.76
06/13/2025 17:29 3572 47.76
06/13/2025 17:29 1242 47.76
06/13/2025 17:29 10252 47.76
06/13/2025 17:29 4648 47.76
06/13/2025 17:29 4938 47.76
06/13/2025 17:29 4519 47.76
06/13/2025 17:29 3766 47.76
06/13/2025 17:29 2086 47.76
06/13/2025 17:29 4056 47.76
06/13/2025 17:29 2597 47.76
06/13/2025 17:29 674 47.76
06/13/2025 17:29 3531 47.76
06/13/2025 17:29 2976 47.76
06/13/2025 17:29 1 47.76
06/13/2025 17:29 1525 47.76
06/13/2025 17:29 12 47.76
06/13/2025 17:29 2591 47.76
06/13/2025 17:29 1381 47.76
06/13/2025 17:29 1453 47.76
06/13/2025 17:29 1244 47.76
06/13/2025 17:29 1667 47.76
06/13/2025 17:29 3770 47.76
06/13/2025 17:29 2443 47.76
06/13/2025 17:29 724 47.76
06/13/2025 17:29 24 47.76
06/13/2025 17:29 1008 47.76
06/13/2025 17:29 1903 47.76
06/13/2025 17:29 6553 47.76
06/13/2025 17:29 6668 47.76
06/13/2025 17:29 5429 47.76
06/13/2025 17:29 5680 47.76
06/13/2025 17:29 3130 47.76
06/13/2025 17:29 5599 47.76
06/13/2025 17:29 489 47.76
06/13/2025 17:29 1033 47.76
06/13/2025 17:29 3512 47.76
06/13/2025 17:29 7768 47.76
06/13/2025 17:29 1300 47.76
06/13/2025 17:29 3131 47.76
06/13/2025 17:29 2432 47.76
06/13/2025 17:29 3704 47.76
06/13/2025 17:29 1144 47.76
06/13/2025 17:29 770 47.76
06/13/2025 17:29 1107 47.76
06/13/2025 17:29 1252 47.76
06/13/2025 17:29 778 47.76
06/13/2025 17:29 84 47.76
06/13/2025 17:29 1920 47.76
06/13/2025 17:29 13083 47.76
06/13/2025 17:29 3108 47.76
06/13/2025 17:29 4303 47.76
06/13/2025 17:29 1858 47.76
06/13/2025 17:29 7977 47.76
06/13/2025 17:29 3704 47.76
06/13/2025 17:29 500 47.76
06/13/2025 17:29 1595 47.76
06/13/2025 17:29 618 47.76
06/13/2025 17:29 2739 47.76
06/13/2025 17:29 261 47.76
06/13/2025 17:29 200 47.76
06/13/2025 17:29 3234 47.76
06/13/2025 17:29 3231 47.76
06/13/2025 17:29 24000 47.76
06/13/2025 17:29 697 47.76
06/13/2025 17:29 241 47.76
06/13/2025 17:29 1237 47.76
06/13/2025 17:29 2511 47.76
06/13/2025 17:29 189457 47.76
06/13/2025 17:29 5000 47.76
06/13/2025 17:29 1775 47.76
06/13/2025 17:29 25 47.76
06/13/2025 17:29 25 47.76
06/13/2025 17:29 10992 47.76
06/13/2025 17:29 3105 47.76
06/13/2025 17:29 10134 47.76
06/13/2025 17:29 24754 47.76
06/13/2025 17:29 1106 47.76
06/13/2025 17:29 18771 47.76
06/13/2025 17:29 1590 47.76
06/13/2025 17:29 12756 47.76
06/13/2025 17:29 27 47.76
06/13/2025 17:29 56 47.76
06/13/2025 17:29 271 47.76
06/13/2025 17:29 302 47.76
06/13/2025 17:29 11 47.76
06/13/2025 17:29 564 47.76
06/13/2025 17:29 19917 47.76
06/13/2025 17:29 25675 47.76
06/13/2025 17:29 7647 47.76
06/13/2025 17:29 80 47.76
06/13/2025 17:29 51 47.76
06/13/2025 17:29 3150 47.76
06/13/2025 17:29 1659 47.76
06/13/2025 17:29 2018 47.76
06/13/2025 17:29 8194 47.76
06/13/2025 17:29 7967 47.76
06/13/2025 17:29 5878 47.76
06/13/2025 17:29 2411 47.76
06/13/2025 17:29 12476 47.76
06/13/2025 17:29 1588 47.76
06/13/2025 17:29 1541 47.76
06/13/2025 17:29 3747 47.76
06/13/2025 17:29 326 47.76
06/13/2025 17:29 1802 47.76
06/13/2025 17:29 674 47.76
06/13/2025 17:29 6026 47.76
06/13/2025 17:29 18065 47.76
06/13/2025 17:29 1041 47.76
06/13/2025 17:29 1978 47.76
06/13/2025 17:29 513 47.76
06/13/2025 17:29 18 47.76
06/13/2025 17:29 25828 47.76
06/13/2025 17:29 245 47.76
06/13/2025 17:29 5609 47.76
06/13/2025 17:29 697 47.76
06/13/2025 17:29 18020 47.76
06/13/2025 17:29 215 47.76
06/13/2025 17:29 710 47.76
06/13/2025 17:29 28 47.76
06/13/2025 17:29 13229 47.76
06/13/2025 17:29 5145 47.76
06/13/2025 17:29 19 47.76
06/13/2025 17:29 4063 47.76
06/13/2025 17:29 514 47.76
06/13/2025 17:29 4864 47.76
06/13/2025 17:29 1704 47.76
06/13/2025 17:29 236 47.76
06/13/2025 17:29 45 47.76
06/13/2025 17:29 97 47.76
06/13/2025 17:29 3569 47.76
06/13/2025 17:29 61 47.76
06/13/2025 17:24 13 47.98
06/13/2025 17:24 104 47.98
06/13/2025 17:24 30 47.98
06/13/2025 17:24 42 47.98
06/13/2025 17:24 52 48.02
06/13/2025 17:24 35 48.02
06/13/2025 17:24 990 48.02
06/13/2025 17:24 102 48.02
06/13/2025 17:23 83 48.00
06/13/2025 17:23 660 48.00
06/13/2025 17:23 24 48.00
06/13/2025 17:23 176 48.00
06/13/2025 17:23 54 47.98
06/13/2025 17:23 48 47.98
06/13/2025 17:23 336 47.98
06/13/2025 17:22 48 47.98
06/13/2025 17:21 45 47.98
06/13/2025 17:21 4 47.98
06/13/2025 17:21 29 47.98
06/13/2025 17:21 584 47.98
06/13/2025 17:21 25 47.96
06/13/2025 17:21 136 47.96
06/13/2025 17:21 62 47.96
06/13/2025 17:21 500 47.96
06/13/2025 17:21 99 47.96
06/13/2025 17:21 43 47.98
06/13/2025 17:21 237 47.98
06/13/2025 17:20 7 48.00
06/13/2025 17:20 6 48.00
06/13/2025 17:20 1 48.00
06/13/2025 17:20 19 48.00
06/13/2025 17:20 17 48.00
06/13/2025 17:19 100 48.00
06/13/2025 17:19 264 47.96
06/13/2025 17:19 10 47.96
06/13/2025 17:19 131 47.96
06/13/2025 17:17 56 47.96
06/13/2025 17:17 19 47.96
06/13/2025 17:17 1 47.98
06/13/2025 17:16 587 48.00
06/13/2025 17:16 35 48.00
06/13/2025 17:16 21 48.00
06/13/2025 17:16 519 48.00
06/13/2025 17:16 142 47.98
06/13/2025 17:16 144 47.98
06/13/2025 17:16 54 47.98
06/13/2025 17:15 450 48.00
06/13/2025 17:14 346 48.00
06/13/2025 17:14 2 48.00
06/13/2025 17:13 95 47.98
06/13/2025 17:13 279 47.98
06/13/2025 17:13 137 47.98
06/13/2025 17:13 104 47.98
06/13/2025 17:13 10 47.98
06/13/2025 17:12 12000 48.00
06/13/2025 17:12 192 47.98
06/13/2025 17:12 101 47.98
06/13/2025 17:12 174 48.00
06/13/2025 17:12 173 48.00
06/13/2025 17:12 348 48.00
06/13/2025 17:12 214 48.00
06/13/2025 17:12 343 48.00
06/13/2025 17:12 543 48.00
06/13/2025 17:11 10 47.96
06/13/2025 17:11 190 47.96
06/13/2025 17:11 95 47.96
06/13/2025 17:11 110 47.98
06/13/2025 17:11 107 47.98
06/13/2025 17:11 276 47.98
06/13/2025 17:11 1000 47.98
06/13/2025 17:11 367 47.96
06/13/2025 17:11 550 47.96
06/13/2025 17:11 662 47.96
06/13/2025 17:11 94 47.96
06/13/2025 17:11 87 47.96
06/13/2025 17:11 32 47.96
06/13/2025 17:11 36 47.96
06/13/2025 17:11 321 47.96
06/13/2025 17:11 558 47.96
06/13/2025 17:10 48 47.94
06/13/2025 17:10 30 47.94
06/13/2025 17:10 291 47.96
06/13/2025 17:10 526 47.96
06/13/2025 17:09 31 47.92
06/13/2025 17:09 98 47.92
06/13/2025 17:09 325 47.92
06/13/2025 17:09 311 47.94
06/13/2025 17:09 122 47.96
06/13/2025 17:09 368 47.96
06/13/2025 17:09 117 47.96
06/13/2025 17:08 20 47.96
06/13/2025 17:08 4 47.96
06/13/2025 17:08 183 47.94
06/13/2025 17:08 918 47.94
06/13/2025 17:08 731 47.94
06/13/2025 17:08 54 47.94
06/13/2025 17:08 336 47.94
06/13/2025 17:08 259 47.92
06/13/2025 17:08 199 47.94
06/13/2025 17:08 103 47.92
06/13/2025 17:08 95 47.92
06/13/2025 17:08 312 47.92
06/13/2025 17:08 5000 47.92
06/13/2025 17:08 51 47.94
06/13/2025 17:08 336 47.94
06/13/2025 17:08 200 47.92
06/13/2025 17:08 100 47.92
06/13/2025 17:08 186 47.92
06/13/2025 17:08 20000 47.92
06/13/2025 17:07 8 47.90
06/13/2025 17:07 19 47.90
06/13/2025 17:07 326 47.90
06/13/2025 17:07 5 47.90
06/13/2025 17:07 1200 47.90
06/13/2025 17:06 44 47.88
06/13/2025 17:06 133 47.88
06/13/2025 17:06 1995 47.88
06/13/2025 17:06 105 47.88
06/13/2025 17:06 29 47.86
06/13/2025 17:06 1400 47.86
06/13/2025 17:05 2 47.86
06/13/2025 17:05 13 47.84
06/13/2025 17:05 184 47.84
06/13/2025 17:05 101 47.84
06/13/2025 17:05 1446 47.86
06/13/2025 17:04 360 47.86
06/13/2025 17:04 344 47.86
06/13/2025 17:04 175 47.86
06/13/2025 17:04 331 47.86
06/13/2025 17:04 20 47.86
06/13/2025 17:04 34 47.86
06/13/2025 17:04 171 47.84
06/13/2025 17:04 16 47.84
06/13/2025 17:04 102 47.84
06/13/2025 17:04 600 47.86
06/13/2025 17:00 1697 47.86
06/13/2025 17:00 600 47.86