Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
18:00:00
|
Geld
22.01.2026 -
17:29:31
|
Geld Volumen |
Brief
22.01.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
61.05
+1.20
(
+2.01% )
|
60.80
|
1'023 |
60.95
|
112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 17:29 | 112 | 61.05 |
| 01/22/2026 17:29 | 3355 | 61.05 |
| 01/22/2026 17:29 | 217 | 61.05 |
| 01/22/2026 17:29 | 3495 | 61.05 |
| 01/22/2026 17:29 | 9137 | 61.05 |
| 01/22/2026 17:29 | 1304 | 61.05 |
| 01/22/2026 17:29 | 6776 | 61.05 |
| 01/22/2026 17:29 | 4698 | 61.05 |
| 01/22/2026 17:29 | 2900 | 61.05 |
| 01/22/2026 17:29 | 2054 | 61.05 |
| 01/22/2026 17:29 | 5988 | 61.05 |
| 01/22/2026 17:29 | 394 | 61.05 |
| 01/22/2026 17:29 | 2301 | 61.05 |
| 01/22/2026 17:29 | 6402 | 61.05 |
| 01/22/2026 17:29 | 5701 | 61.05 |
| 01/22/2026 17:29 | 3088 | 61.05 |
| 01/22/2026 17:29 | 65 | 61.05 |
| 01/22/2026 17:29 | 3754 | 61.05 |
| 01/22/2026 17:29 | 4921 | 61.05 |
| 01/22/2026 17:29 | 183 | 61.05 |
| 01/22/2026 17:29 | 446 | 61.05 |
| 01/22/2026 17:29 | 8317 | 61.05 |
| 01/22/2026 17:29 | 13055 | 61.05 |
| 01/22/2026 17:29 | 10607 | 61.05 |
| 01/22/2026 17:29 | 1908 | 61.05 |
| 01/22/2026 17:29 | 1524 | 61.05 |
| 01/22/2026 17:29 | 571 | 61.05 |
| 01/22/2026 17:29 | 794 | 61.05 |
| 01/22/2026 17:29 | 3559 | 61.05 |
| 01/22/2026 17:29 | 5955 | 61.05 |
| 01/22/2026 17:29 | 1344 | 61.05 |
| 01/22/2026 17:29 | 3704 | 61.05 |
| 01/22/2026 17:29 | 1719 | 61.05 |
| 01/22/2026 17:29 | 2171 | 61.05 |
| 01/22/2026 17:29 | 4017 | 61.05 |
| 01/22/2026 17:29 | 4811 | 61.05 |
| 01/22/2026 17:29 | 4425 | 61.05 |
| 01/22/2026 17:29 | 1581 | 61.05 |
| 01/22/2026 17:29 | 2616 | 61.05 |
| 01/22/2026 17:29 | 1388 | 61.05 |
| 01/22/2026 17:29 | 6503 | 61.05 |
| 01/22/2026 17:29 | 1240 | 61.05 |
| 01/22/2026 17:29 | 339 | 61.05 |
| 01/22/2026 17:29 | 1181 | 61.05 |
| 01/22/2026 17:29 | 687 | 61.05 |
| 01/22/2026 17:29 | 1397 | 61.05 |
| 01/22/2026 17:29 | 2 | 61.05 |
| 01/22/2026 17:29 | 104 | 61.05 |
| 01/22/2026 17:29 | 6 | 61.05 |
| 01/22/2026 17:29 | 99 | 61.05 |
| 01/22/2026 17:29 | 2 | 61.05 |
| 01/22/2026 17:29 | 1698 | 61.05 |
| 01/22/2026 17:29 | 4263 | 61.05 |
| 01/22/2026 17:29 | 3596 | 61.05 |
| 01/22/2026 17:29 | 4367 | 61.05 |
| 01/22/2026 17:29 | 4440 | 61.05 |
| 01/22/2026 17:29 | 1 | 61.05 |
| 01/22/2026 17:29 | 922 | 61.05 |
| 01/22/2026 17:29 | 4616 | 61.05 |
| 01/22/2026 17:29 | 13369 | 61.05 |
| 01/22/2026 17:29 | 662 | 61.05 |
| 01/22/2026 17:29 | 3082 | 61.05 |
| 01/22/2026 17:29 | 388 | 61.05 |
| 01/22/2026 17:29 | 17650 | 61.05 |
| 01/22/2026 17:29 | 2916 | 61.05 |
| 01/22/2026 17:29 | 645 | 61.05 |
| 01/22/2026 17:29 | 1557 | 61.05 |
| 01/22/2026 17:29 | 2272 | 61.05 |
| 01/22/2026 17:29 | 2004 | 61.05 |
| 01/22/2026 17:29 | 2548 | 61.05 |
| 01/22/2026 17:29 | 2895 | 61.05 |
| 01/22/2026 17:29 | 5160 | 61.05 |
| 01/22/2026 17:29 | 18 | 61.05 |
| 01/22/2026 17:29 | 135 | 61.05 |
| 01/22/2026 17:29 | 2353 | 61.05 |
| 01/22/2026 17:29 | 8107 | 61.05 |
| 01/22/2026 17:29 | 11883 | 61.05 |
| 01/22/2026 17:29 | 567 | 61.05 |
| 01/22/2026 17:29 | 585 | 61.05 |
| 01/22/2026 17:29 | 7264 | 61.05 |
| 01/22/2026 17:29 | 4788 | 61.05 |
| 01/22/2026 17:29 | 2853 | 61.05 |
| 01/22/2026 17:29 | 12780 | 61.05 |
| 01/22/2026 17:29 | 621 | 61.05 |
| 01/22/2026 17:29 | 15293 | 61.05 |
| 01/22/2026 17:29 | 9390 | 61.05 |
| 01/22/2026 17:29 | 34793 | 61.05 |
| 01/22/2026 17:29 | 1607 | 61.05 |
| 01/22/2026 17:29 | 397 | 61.05 |
| 01/22/2026 17:29 | 178 | 61.05 |
| 01/22/2026 17:29 | 8944 | 61.05 |
| 01/22/2026 17:29 | 5194 | 61.05 |
| 01/22/2026 17:29 | 54576 | 61.05 |
| 01/22/2026 17:29 | 1920 | 61.05 |
| 01/22/2026 17:29 | 5936 | 61.05 |
| 01/22/2026 17:29 | 26 | 61.05 |
| 01/22/2026 17:29 | 1410 | 61.05 |
| 01/22/2026 17:29 | 11196 | 61.05 |
| 01/22/2026 17:29 | 15424 | 61.05 |
| 01/22/2026 17:29 | 2561 | 61.05 |
| 01/22/2026 17:29 | 8026 | 61.05 |
| 01/22/2026 17:29 | 1286 | 61.05 |
| 01/22/2026 17:29 | 896 | 61.05 |
| 01/22/2026 17:29 | 2798 | 61.05 |
| 01/22/2026 17:29 | 6155 | 61.05 |
| 01/22/2026 17:29 | 1670 | 61.05 |
| 01/22/2026 17:29 | 7399 | 61.05 |
| 01/22/2026 17:29 | 212 | 61.05 |
| 01/22/2026 17:29 | 2396 | 61.05 |
| 01/22/2026 17:29 | 246 | 61.05 |
| 01/22/2026 17:29 | 862 | 61.05 |
| 01/22/2026 17:29 | 2790 | 61.05 |
| 01/22/2026 17:29 | 593 | 61.05 |
| 01/22/2026 17:29 | 15 | 61.05 |
| 01/22/2026 17:29 | 22204 | 61.05 |
| 01/22/2026 17:29 | 577 | 61.05 |
| 01/22/2026 17:29 | 3196 | 61.05 |
| 01/22/2026 17:29 | 2528 | 61.05 |
| 01/22/2026 17:29 | 341 | 61.05 |
| 01/22/2026 17:29 | 2377 | 61.05 |
| 01/22/2026 17:29 | 115 | 61.05 |
| 01/22/2026 17:29 | 6089 | 61.05 |
| 01/22/2026 17:29 | 637 | 61.05 |
| 01/22/2026 17:29 | 660 | 61.05 |
| 01/22/2026 17:29 | 2824 | 61.05 |
| 01/22/2026 17:29 | 3810 | 61.05 |
| 01/22/2026 17:29 | 278 | 61.05 |
| 01/22/2026 17:29 | 27 | 61.05 |
| 01/22/2026 17:29 | 2035 | 61.05 |
| 01/22/2026 17:29 | 17409 | 61.05 |
| 01/22/2026 17:29 | 109 | 61.05 |
| 01/22/2026 17:29 | 896 | 61.05 |
| 01/22/2026 17:29 | 100 | 61.05 |
| 01/22/2026 17:29 | 1331 | 61.05 |
| 01/22/2026 17:24 | 200 | 60.90 |
| 01/22/2026 17:24 | 8 | 60.85 |
| 01/22/2026 17:24 | 1012 | 60.80 |
| 01/22/2026 17:24 | 897 | 60.85 |
| 01/22/2026 17:24 | 77 | 60.85 |
| 01/22/2026 17:24 | 105 | 60.85 |
| 01/22/2026 17:24 | 629 | 60.80 |
| 01/22/2026 17:23 | 46 | 60.90 |
| 01/22/2026 17:23 | 254 | 60.90 |
| 01/22/2026 17:22 | 80 | 60.85 |
| 01/22/2026 17:22 | 119 | 60.85 |
| 01/22/2026 17:22 | 65 | 60.85 |
| 01/22/2026 17:22 | 535 | 60.85 |
| 01/22/2026 17:22 | 1044 | 60.85 |
| 01/22/2026 17:22 | 378 | 60.85 |
| 01/22/2026 17:22 | 12 | 60.85 |
| 01/22/2026 17:22 | 350 | 60.85 |
| 01/22/2026 17:22 | 30 | 60.85 |
| 01/22/2026 17:22 | 213 | 60.85 |
| 01/22/2026 17:19 | 74 | 60.90 |
| 01/22/2026 17:19 | 43 | 60.90 |
| 01/22/2026 17:19 | 547 | 60.90 |
| 01/22/2026 17:19 | 349 | 60.90 |
| 01/22/2026 17:19 | 274 | 60.85 |
| 01/22/2026 17:19 | 461 | 60.85 |
| 01/22/2026 17:18 | 9 | 60.95 |
| 01/22/2026 17:17 | 301 | 60.95 |
| 01/22/2026 17:17 | 207 | 60.95 |
| 01/22/2026 17:17 | 895 | 60.95 |
| 01/22/2026 17:17 | 972 | 60.85 |
| 01/22/2026 17:17 | 479 | 60.90 |
| 01/22/2026 17:17 | 483 | 60.90 |
| 01/22/2026 17:16 | 100 | 61.00 |
| 01/22/2026 17:14 | 29 | 61.00 |
| 01/22/2026 17:11 | 273 | 60.90 |
| 01/22/2026 17:11 | 162 | 60.95 |
| 01/22/2026 17:11 | 525 | 60.95 |
| 01/22/2026 17:11 | 71 | 60.95 |
| 01/22/2026 17:09 | 86 | 60.95 |
| 01/22/2026 17:08 | 677 | 61.00 |
| 01/22/2026 17:08 | 542 | 61.00 |
| 01/22/2026 17:08 | 268 | 61.00 |
| 01/22/2026 17:08 | 100 | 61.00 |
| 01/22/2026 17:08 | 122 | 61.00 |
| 01/22/2026 17:08 | 79 | 61.00 |
| 01/22/2026 17:08 | 243 | 61.00 |
| 01/22/2026 17:07 | 124 | 60.95 |
| 01/22/2026 17:07 | 800 | 60.95 |
| 01/22/2026 17:05 | 1005 | 61.00 |
| 01/22/2026 17:05 | 167 | 61.00 |
| 01/22/2026 17:05 | 22 | 61.00 |
| 01/22/2026 17:05 | 2 | 61.00 |
| 01/22/2026 17:05 | 4 | 61.00 |
| 01/22/2026 17:04 | 1461 | 61.00 |
| 01/22/2026 17:04 | 1172 | 61.00 |
| 01/22/2026 17:04 | 1550 | 61.00 |
| 01/22/2026 17:04 | 1088 | 61.00 |
| 01/22/2026 17:04 | 583 | 61.00 |
| 01/22/2026 17:04 | 476 | 61.00 |
| 01/22/2026 17:03 | 13 | 61.00 |
| 01/22/2026 17:03 | 300 | 61.00 |
| 01/22/2026 17:03 | 63 | 61.00 |
| 01/22/2026 17:03 | 49 | 61.00 |
| 01/22/2026 17:03 | 75 | 61.00 |
| 01/22/2026 17:03 | 282 | 61.00 |
| 01/22/2026 17:03 | 944 | 61.00 |
| 01/22/2026 17:03 | 28 | 61.00 |
| 01/22/2026 17:03 | 813 | 60.95 |
| 01/22/2026 17:03 | 1180 | 61.00 |
| 01/22/2026 17:03 | 338 | 60.90 |
| 01/22/2026 17:03 | 766 | 60.90 |
| 01/22/2026 17:03 | 606 | 60.95 |
| 01/22/2026 17:03 | 374 | 61.00 |
| 01/22/2026 17:03 | 100 | 61.00 |
| 01/22/2026 17:03 | 434 | 61.00 |
| 01/22/2026 17:03 | 16 | 61.15 |