Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:47
Geld
Volumen 		Brief
17.04.2025 - 12:59:47
Brief
Volumen
47.60
-0.84 ( -1.73% )
47.90
474
47.92
220
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 5 47.60
04/17/2025 12:59 892 47.60
04/17/2025 12:59 937 47.60
04/17/2025 12:59 3800 47.60
04/17/2025 12:59 2035 47.60
04/17/2025 12:59 397 47.60
04/17/2025 12:59 5294 47.60
04/17/2025 12:59 905 47.60
04/17/2025 12:59 5632 47.60
04/17/2025 12:59 1216 47.60
04/17/2025 12:59 665 47.60
04/17/2025 12:59 2305 47.60
04/17/2025 12:59 49 47.60
04/17/2025 12:59 2936 47.60
04/17/2025 12:59 1129 47.60
04/17/2025 12:59 3762 47.60
04/17/2025 12:59 872 47.60
04/17/2025 12:59 209 47.60
04/17/2025 12:59 2165 47.60
04/17/2025 12:59 362 47.60
04/17/2025 12:59 500 47.60
04/17/2025 12:59 406 47.60
04/17/2025 12:59 2637 47.60
04/17/2025 12:59 2826 47.60
04/17/2025 12:59 1865 47.60
04/17/2025 12:59 1457 47.60
04/17/2025 12:59 61 47.60
04/17/2025 12:59 6555 47.60
04/17/2025 12:59 1332 47.60
04/17/2025 12:59 958 47.60
04/17/2025 12:59 2905 47.60
04/17/2025 12:59 1929 47.60
04/17/2025 12:59 2172 47.60
04/17/2025 12:59 93 47.60
04/17/2025 12:59 1 47.60
04/17/2025 12:59 303 47.60
04/17/2025 12:59 271 47.60
04/17/2025 12:59 2166 47.60
04/17/2025 12:59 1166 47.60
04/17/2025 12:59 150 47.60
04/17/2025 12:59 3274 47.60
04/17/2025 12:59 4910 47.60
04/17/2025 12:59 700 47.60
04/17/2025 12:59 400 47.60
04/17/2025 12:59 100 47.60
04/17/2025 12:59 28 47.60
04/17/2025 12:59 300 47.60
04/17/2025 12:59 2355 47.60
04/17/2025 12:59 2289 47.60
04/17/2025 12:59 25765 47.60
04/17/2025 12:59 913 47.60
04/17/2025 12:59 239 47.60
04/17/2025 12:59 717 47.60
04/17/2025 12:59 1577 47.60
04/17/2025 12:59 90 47.60
04/17/2025 12:59 723 47.60
04/17/2025 12:59 478 47.60
04/17/2025 12:59 1434 47.60
04/17/2025 12:59 2390 47.60
04/17/2025 12:59 1673 47.60
04/17/2025 12:59 2479 47.60
04/17/2025 12:59 1947 47.60
04/17/2025 12:59 283 47.60
04/17/2025 12:59 1266 47.60
04/17/2025 12:59 8410 47.60
04/17/2025 12:59 181 47.60
04/17/2025 12:59 8297 47.60
04/17/2025 12:59 331 47.60
04/17/2025 12:59 13 47.60
04/17/2025 12:59 5 47.60
04/17/2025 12:59 1662 47.60
04/17/2025 12:59 1755 47.60
04/17/2025 12:59 1438 47.60
04/17/2025 12:59 4607 47.60
04/17/2025 12:59 819 47.60
04/17/2025 12:59 1584 47.60
04/17/2025 12:59 5 47.60
04/17/2025 12:59 8550 47.60
04/17/2025 12:59 1006 47.60
04/17/2025 12:59 657 47.60
04/17/2025 12:59 7001 47.60
04/17/2025 12:59 1668 47.60
04/17/2025 12:59 12 47.60
04/17/2025 12:59 1056 47.60
04/17/2025 12:59 311 47.60
04/17/2025 12:59 281 47.60
04/17/2025 12:59 595 47.60
04/17/2025 12:59 67 47.60
04/17/2025 12:59 87 47.60
04/17/2025 12:59 7175 47.60
04/17/2025 12:59 1011 47.60
04/17/2025 12:59 918 47.60
04/17/2025 12:59 1471 47.60
04/17/2025 12:59 443 47.60
04/17/2025 12:59 3169 47.60
04/17/2025 12:59 7401 47.60
04/17/2025 12:59 150 47.60
04/17/2025 12:59 1052 47.60
04/17/2025 12:59 966 47.60
04/17/2025 12:59 360 47.60
04/17/2025 12:59 7639 47.60
04/17/2025 12:59 1082 47.60
04/17/2025 12:59 1019 47.60
04/17/2025 12:59 961 47.60
04/17/2025 12:59 398 47.60
04/17/2025 12:59 811 47.60
04/17/2025 12:59 28 47.60
04/17/2025 12:59 2 47.60
04/17/2025 12:54 16 47.92
04/17/2025 12:54 15 47.92
04/17/2025 12:54 1 47.92
04/17/2025 12:54 115 47.92
04/17/2025 12:54 62 47.92
04/17/2025 12:53 7 47.92
04/17/2025 12:53 137 47.92
04/17/2025 12:52 127 47.90
04/17/2025 12:52 157 47.90
04/17/2025 12:52 93 47.90
04/17/2025 12:52 38 47.90
04/17/2025 12:52 429 47.88
04/17/2025 12:52 1052 47.88
04/17/2025 12:52 552 47.88
04/17/2025 12:52 514 47.88
04/17/2025 12:51 434 47.86
04/17/2025 12:51 22 47.88
04/17/2025 12:51 48 47.88
04/17/2025 12:51 46 47.88
04/17/2025 12:51 5408 47.82
04/17/2025 12:51 47 47.82
04/17/2025 12:51 56 47.82
04/17/2025 12:51 54 47.82
04/17/2025 12:51 204 47.82
04/17/2025 12:51 202 47.82
04/17/2025 12:51 209 47.82
04/17/2025 12:51 1045 47.82
04/17/2025 12:51 1180 47.82
04/17/2025 12:51 50 47.82
04/17/2025 12:51 47 47.82
04/17/2025 12:51 54 47.82
04/17/2025 12:51 173 47.82
04/17/2025 12:51 204 47.84
04/17/2025 12:51 56 47.84
04/17/2025 12:51 48 47.84
04/17/2025 12:51 53 47.84
04/17/2025 12:51 104 47.88
04/17/2025 12:50 23 47.88
04/17/2025 12:50 295 47.88
04/17/2025 12:50 2115 47.88
04/17/2025 12:50 226 47.88
04/17/2025 12:48 629 47.86
04/17/2025 12:48 653 47.86
04/17/2025 12:48 276 47.86
04/17/2025 12:48 170 47.82
04/17/2025 12:48 325 47.84
04/17/2025 12:48 360 47.86
04/17/2025 12:48 311 47.84
04/17/2025 12:48 1567 47.84
04/17/2025 12:48 53 47.84
04/17/2025 12:48 55 47.84
04/17/2025 12:48 120 47.84
04/17/2025 12:48 53 47.84
04/17/2025 12:48 336 47.84
04/17/2025 12:48 137 47.84
04/17/2025 12:47 47 47.80
04/17/2025 12:47 54 47.80
04/17/2025 12:47 51 47.80
04/17/2025 12:47 186 47.80
04/17/2025 12:47 181 47.82
04/17/2025 12:47 54 47.82
04/17/2025 12:47 47 47.82
04/17/2025 12:47 46 47.82
04/17/2025 12:47 48 47.82
04/17/2025 12:47 46 47.82
04/17/2025 12:47 49 47.82
04/17/2025 12:47 51 47.82
04/17/2025 12:47 47 47.82
04/17/2025 12:47 55 47.82
04/17/2025 12:47 1820 47.82
04/17/2025 12:47 46 47.82
04/17/2025 12:47 157 47.82
04/17/2025 12:47 504 47.82
04/17/2025 12:47 175 47.82
04/17/2025 12:47 55 47.82
04/17/2025 12:47 49 47.82
04/17/2025 12:47 635 47.80
04/17/2025 12:47 202 47.80
04/17/2025 12:47 5000 47.80
04/17/2025 12:47 184 47.80
04/17/2025 12:47 120 47.80
04/17/2025 12:47 100 47.80
04/17/2025 12:47 0 47.82
04/17/2025 12:47 0 47.84
04/17/2025 12:47 1200 47.82
04/17/2025 12:47 93 47.84
04/17/2025 12:45 54 47.86
04/17/2025 12:45 53 47.86
04/17/2025 12:45 56 47.86
04/17/2025 12:45 208 47.86
04/17/2025 12:45 1589 47.88
04/17/2025 12:45 536 47.88
04/17/2025 12:45 321 47.88
04/17/2025 12:45 232 47.88
04/17/2025 12:45 508 47.88
04/17/2025 12:43 46 47.84
04/17/2025 12:43 51 47.84
04/17/2025 12:43 51 47.84
04/17/2025 12:43 54 47.84
04/17/2025 12:43 10 47.84
04/17/2025 12:43 790 47.88
04/17/2025 12:43 288 47.86
04/17/2025 12:43 312 47.86
04/17/2025 12:43 100 47.86
04/17/2025 12:43 1462 47.88
04/17/2025 12:43 50 47.90
04/17/2025 12:43 1000 47.90
04/17/2025 12:43 10 47.90
04/17/2025 12:43 20 47.90
04/17/2025 12:42 0 47.98
04/17/2025 12:42 0 47.96
04/17/2025 12:42 116 47.98
04/17/2025 12:42 914 47.96
04/17/2025 12:42 4000 47.94
04/17/2025 12:42 149 47.96
04/17/2025 12:42 582 47.96
04/17/2025 12:42 62 47.96
04/17/2025 12:41 137 47.94
04/17/2025 12:40 5 47.94
04/17/2025 12:32 184 48.00
04/17/2025 12:32 301 48.00