Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.03.2026
-
12:52:24
|
Geld
24.03.2026 -
12:53:23
|
Geld Volumen |
Brief
24.03.2026 -
12:54:09
|
Brief Volumen |
|---|---|---|---|---|
|
56.00
+0.10
(
+0.18% )
|
55.95
|
1'293 |
56.05
|
960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/24/2026 12:52 | 124 | 56.05 |
| 03/24/2026 12:52 | 245 | 56.05 |
| 03/24/2026 12:52 | 176 | 56.05 |
| 03/24/2026 12:52 | 213 | 56.05 |
| 03/24/2026 12:51 | 65 | 56.10 |
| 03/24/2026 12:51 | 129 | 56.10 |
| 03/24/2026 12:51 | 369 | 56.10 |
| 03/24/2026 12:51 | 220 | 56.10 |
| 03/24/2026 12:47 | 369 | 56.15 |
| 03/24/2026 12:47 | 200 | 56.15 |
| 03/24/2026 12:46 | 369 | 56.05 |
| 03/24/2026 12:46 | 329 | 56.05 |
| 03/24/2026 12:44 | 315 | 56.00 |
| 03/24/2026 12:44 | 15 | 56.00 |
| 03/24/2026 12:43 | 161 | 56.00 |
| 03/24/2026 12:43 | 154 | 56.00 |
| 03/24/2026 12:43 | 390 | 56.00 |
| 03/24/2026 12:43 | 179 | 56.00 |
| 03/24/2026 12:43 | 315 | 56.05 |
| 03/24/2026 12:43 | 10 | 56.05 |
| 03/24/2026 12:43 | 222 | 56.10 |
| 03/24/2026 12:43 | 315 | 56.10 |
| 03/24/2026 12:43 | 34 | 56.05 |
| 03/24/2026 12:43 | 99 | 56.00 |
| 03/24/2026 12:43 | 315 | 56.05 |
| 03/24/2026 12:43 | 221 | 56.05 |
| 03/24/2026 12:43 | 60 | 56.05 |
| 03/24/2026 12:43 | 122 | 56.05 |
| 03/24/2026 12:42 | 315 | 56.10 |
| 03/24/2026 12:42 | 54 | 56.10 |
| 03/24/2026 12:42 | 210 | 56.10 |
| 03/24/2026 12:38 | 315 | 56.15 |
| 03/24/2026 12:38 | 100 | 56.15 |
| 03/24/2026 12:38 | 207 | 56.10 |
| 03/24/2026 12:38 | 297 | 56.10 |
| 03/24/2026 12:38 | 1 | 56.10 |
| 03/24/2026 12:38 | 64 | 56.10 |
| 03/24/2026 12:38 | 315 | 56.10 |
| 03/24/2026 12:38 | 153 | 56.10 |
| 03/24/2026 12:37 | 281 | 56.00 |
| 03/24/2026 12:37 | 70 | 56.00 |
| 03/24/2026 12:37 | 269 | 56.00 |
| 03/24/2026 12:37 | 315 | 56.00 |
| 03/24/2026 12:37 | 65 | 56.00 |
| 03/24/2026 12:36 | 315 | 55.95 |
| 03/24/2026 12:36 | 169 | 55.95 |
| 03/24/2026 12:34 | 315 | 55.90 |
| 03/24/2026 12:34 | 1 | 55.90 |
| 03/24/2026 12:34 | 3457 | 55.85 |
| 03/24/2026 12:34 | 315 | 55.85 |
| 03/24/2026 12:34 | 106 | 55.85 |
| 03/24/2026 12:34 | 22 | 55.85 |
| 03/24/2026 12:32 | 312 | 55.90 |
| 03/24/2026 12:32 | 65 | 55.90 |
| 03/24/2026 12:32 | 10 | 55.90 |
| 03/24/2026 12:32 | 222 | 55.95 |
| 03/24/2026 12:32 | 485 | 55.95 |
| 03/24/2026 12:32 | 312 | 55.95 |
| 03/24/2026 12:32 | 726 | 55.95 |
| 03/24/2026 12:31 | 45 | 55.95 |
| 03/24/2026 12:31 | 114 | 55.85 |
| 03/24/2026 12:31 | 235 | 55.90 |
| 03/24/2026 12:31 | 114 | 55.90 |
| 03/24/2026 12:31 | 111 | 55.95 |
| 03/24/2026 12:31 | 209 | 55.95 |
| 03/24/2026 12:31 | 312 | 55.95 |
| 03/24/2026 12:31 | 330 | 55.95 |
| 03/24/2026 12:31 | 126 | 55.95 |
| 03/24/2026 12:29 | 211 | 56.00 |
| 03/24/2026 12:29 | 219 | 56.00 |
| 03/24/2026 12:27 | 825 | 56.00 |
| 03/24/2026 12:27 | 248 | 56.00 |
| 03/24/2026 12:27 | 65 | 56.00 |
| 03/24/2026 12:25 | 128 | 55.90 |
| 03/24/2026 12:25 | 242 | 55.90 |
| 03/24/2026 12:25 | 764 | 55.90 |
| 03/24/2026 12:25 | 5 | 55.95 |
| 03/24/2026 12:25 | 4800 | 55.95 |
| 03/24/2026 12:25 | 57 | 56.00 |
| 03/24/2026 12:25 | 8 | 56.00 |
| 03/24/2026 12:25 | 10 | 56.00 |
| 03/24/2026 12:24 | 312 | 56.05 |
| 03/24/2026 12:24 | 804 | 56.05 |
| 03/24/2026 12:20 | 304 | 56.15 |
| 03/24/2026 12:20 | 418 | 56.15 |
| 03/24/2026 12:20 | 65 | 56.15 |
| 03/24/2026 12:20 | 667 | 56.15 |
| 03/24/2026 12:19 | 304 | 56.10 |
| 03/24/2026 12:19 | 826 | 56.10 |
| 03/24/2026 12:19 | 667 | 56.10 |
| 03/24/2026 12:16 | 304 | 56.05 |
| 03/24/2026 12:16 | 210 | 56.05 |
| 03/24/2026 12:15 | 75 | 56.10 |
| 03/24/2026 12:15 | 304 | 56.10 |
| 03/24/2026 12:13 | 259 | 56.05 |
| 03/24/2026 12:13 | 704 | 56.05 |
| 03/24/2026 12:13 | 304 | 56.10 |
| 03/24/2026 12:13 | 125 | 56.10 |
| 03/24/2026 12:13 | 886 | 56.10 |
| 03/24/2026 12:12 | 320 | 56.15 |
| 03/24/2026 12:12 | 304 | 56.15 |
| 03/24/2026 12:12 | 170 | 56.15 |
| 03/24/2026 12:12 | 71 | 56.15 |
| 03/24/2026 12:11 | 304 | 56.20 |
| 03/24/2026 12:11 | 32 | 56.20 |
| 03/24/2026 12:11 | 100 | 56.15 |
| 03/24/2026 12:11 | 120 | 56.15 |
| 03/24/2026 12:11 | 46 | 56.15 |
| 03/24/2026 12:11 | 338 | 56.15 |
| 03/24/2026 12:11 | 301 | 56.20 |
| 03/24/2026 12:11 | 120 | 56.20 |
| 03/24/2026 12:11 | 338 | 56.20 |
| 03/24/2026 12:09 | 1800 | 56.25 |
| 03/24/2026 12:09 | 200 | 56.25 |
| 03/24/2026 12:09 | 222 | 56.20 |
| 03/24/2026 12:09 | 301 | 56.20 |
| 03/24/2026 12:09 | 750 | 56.20 |
| 03/24/2026 12:06 | 6361 | 56.15 |
| 03/24/2026 12:06 | 301 | 56.15 |
| 03/24/2026 12:06 | 622 | 56.15 |
| 03/24/2026 12:06 | 72 | 56.15 |
| 03/24/2026 12:06 | 369 | 56.15 |
| 03/24/2026 12:03 | 265 | 56.05 |
| 03/24/2026 12:03 | 201 | 56.05 |
| 03/24/2026 12:03 | 10 | 56.05 |
| 03/24/2026 12:03 | 65 | 56.05 |
| 03/24/2026 12:03 | 181 | 56.10 |
| 03/24/2026 12:03 | 293 | 56.10 |
| 03/24/2026 12:03 | 5 | 56.10 |
| 03/24/2026 12:03 | 388 | 56.10 |
| 03/24/2026 12:03 | 41 | 56.10 |
| 03/24/2026 12:03 | 425 | 56.10 |
| 03/24/2026 12:03 | 113 | 56.10 |
| 03/24/2026 12:03 | 293 | 56.10 |
| 03/24/2026 12:03 | 8 | 56.10 |
| 03/24/2026 12:01 | 120 | 56.05 |
| 03/24/2026 12:01 | 293 | 56.05 |
| 03/24/2026 12:01 | 118 | 56.05 |
| 03/24/2026 12:01 | 102 | 56.05 |
| 03/24/2026 12:01 | 293 | 56.05 |
| 03/24/2026 12:01 | 75 | 56.05 |
| 03/24/2026 12:01 | 160 | 56.05 |
| 03/24/2026 12:01 | 8 | 56.00 |
| 03/24/2026 12:00 | 200 | 55.95 |
| 03/24/2026 11:52 | 293 | 56.00 |
| 03/24/2026 11:52 | 5 | 56.00 |