Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 18:00:00
Geld
08.05.2026 - 17:29:51
Geld
Volumen 		Brief
08.05.2026 - 17:29:51
Brief
Volumen
55.85
-0.65 ( -1.15% )
55.65
356
55.75
1'435
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 688 55.85
05/08/2026 17:29 12 55.85
05/08/2026 17:29 687 55.85
05/08/2026 17:29 501 55.85
05/08/2026 17:29 187 55.85
05/08/2026 17:29 687 55.85
05/08/2026 17:29 688 55.85
05/08/2026 17:29 662 55.85
05/08/2026 17:29 4267 55.85
05/08/2026 17:29 1642 55.85
05/08/2026 17:29 1318 55.85
05/08/2026 17:29 2224 55.85
05/08/2026 17:29 7255 55.85
05/08/2026 17:29 7506 55.85
05/08/2026 17:29 1320 55.85
05/08/2026 17:29 688 55.85
05/08/2026 17:29 25 55.85
05/08/2026 17:29 1273 55.85
05/08/2026 17:29 875 55.85
05/08/2026 17:29 687 55.85
05/08/2026 17:29 770 55.85
05/08/2026 17:29 1811 55.85
05/08/2026 17:29 5299 55.85
05/08/2026 17:29 2155 55.85
05/08/2026 17:29 2936 55.85
05/08/2026 17:29 4932 55.85
05/08/2026 17:29 2613 55.85
05/08/2026 17:29 1818 55.85
05/08/2026 17:29 2486 55.85
05/08/2026 17:29 70 55.85
05/08/2026 17:29 6037 55.85
05/08/2026 17:29 1983 55.85
05/08/2026 17:29 3232 55.85
05/08/2026 17:29 6465 55.85
05/08/2026 17:29 708 55.85
05/08/2026 17:29 8344 55.85
05/08/2026 17:29 1404 55.85
05/08/2026 17:29 1007 55.85
05/08/2026 17:29 2356 55.85
05/08/2026 17:29 2914 55.85
05/08/2026 17:29 910 55.85
05/08/2026 17:29 4386 55.85
05/08/2026 17:29 3802 55.85
05/08/2026 17:29 1934 55.85
05/08/2026 17:29 109 55.85
05/08/2026 17:29 2615 55.85
05/08/2026 17:29 2936 55.85
05/08/2026 17:29 17092 55.85
05/08/2026 17:29 37 55.85
05/08/2026 17:29 2036 55.85
05/08/2026 17:29 12930 55.85
05/08/2026 17:29 3087 55.85
05/08/2026 17:29 1846 55.85
05/08/2026 17:29 429 55.85
05/08/2026 17:29 5593 55.85
05/08/2026 17:29 11446 55.85
05/08/2026 17:29 20423 55.85
05/08/2026 17:29 1580 55.85
05/08/2026 17:29 25170 55.85
05/08/2026 17:29 22517 55.85
05/08/2026 17:29 3321 55.85
05/08/2026 17:29 5 55.85
05/08/2026 17:29 831 55.85
05/08/2026 17:29 1190 55.85
05/08/2026 17:29 79 55.85
05/08/2026 17:29 195 55.85
05/08/2026 17:29 317 55.85
05/08/2026 17:29 275 55.85
05/08/2026 17:29 315 55.85
05/08/2026 17:29 2758 55.85
05/08/2026 17:29 886 55.85
05/08/2026 17:29 2482 55.85
05/08/2026 17:29 655 55.85
05/08/2026 17:29 1827 55.85
05/08/2026 17:29 7558 55.85
05/08/2026 17:29 303 55.85
05/08/2026 17:29 9512 55.85
05/08/2026 17:29 2503 55.85
05/08/2026 17:29 2703 55.85
05/08/2026 17:29 144 55.85
05/08/2026 17:29 1839 55.85
05/08/2026 17:29 150 55.85
05/08/2026 17:29 1698 55.85
05/08/2026 17:29 39914 55.85
05/08/2026 17:29 186 55.85
05/08/2026 17:29 2891 55.85
05/08/2026 17:29 7887 55.85
05/08/2026 17:29 1823 55.85
05/08/2026 17:29 2179 55.85
05/08/2026 17:29 3003 55.85
05/08/2026 17:29 1843 55.85
05/08/2026 17:29 7181 55.85
05/08/2026 17:29 4154 55.85
05/08/2026 17:29 764 55.85
05/08/2026 17:29 268 55.85
05/08/2026 17:29 2502 55.85
05/08/2026 17:29 908 55.85
05/08/2026 17:29 319 55.85
05/08/2026 17:29 738 55.85
05/08/2026 17:29 1550 55.85
05/08/2026 17:29 583 55.85
05/08/2026 17:29 345 55.85
05/08/2026 17:29 5771 55.85
05/08/2026 17:29 1816 55.85
05/08/2026 17:29 227 55.85
05/08/2026 17:29 1609 55.85
05/08/2026 17:29 3699 55.85
05/08/2026 17:29 630 55.85
05/08/2026 17:29 693 55.85
05/08/2026 17:29 512 55.85
05/08/2026 17:29 21093 55.85
05/08/2026 17:29 3002 55.85
05/08/2026 17:29 2702 55.85
05/08/2026 17:29 1227 55.85
05/08/2026 17:29 919 55.85
05/08/2026 17:29 486 55.85
05/08/2026 17:29 890 55.85
05/08/2026 17:29 1033 55.85
05/08/2026 17:29 5526 55.85
05/08/2026 17:29 909 55.85
05/08/2026 17:29 2048 55.85
05/08/2026 17:29 2007 55.85
05/08/2026 17:29 722 55.85
05/08/2026 17:29 1052 55.85
05/08/2026 17:29 1111 55.85
05/08/2026 17:29 4436 55.85
05/08/2026 17:29 44 55.85
05/08/2026 17:29 439 55.85
05/08/2026 17:29 1815 55.85
05/08/2026 17:29 210 55.85
05/08/2026 17:29 108 55.85
05/08/2026 17:29 2035 55.85
05/08/2026 17:29 457 55.85
05/08/2026 17:29 380 55.85
05/08/2026 17:29 708 55.85
05/08/2026 17:29 475 55.85
05/08/2026 17:29 362 55.85
05/08/2026 17:29 399 55.85
05/08/2026 17:29 2650 55.85
05/08/2026 17:29 2432 55.85
05/08/2026 17:29 244 55.85
05/08/2026 17:29 1402 55.85
05/08/2026 17:29 279 55.85
05/08/2026 17:29 808 55.85
05/08/2026 17:29 111 55.85
05/08/2026 17:29 292 55.85
05/08/2026 17:29 456 55.85
05/08/2026 17:29 473 55.85
05/08/2026 17:29 1284 55.85
05/08/2026 17:29 207 55.85
05/08/2026 17:29 656 55.85
05/08/2026 17:29 2116 55.85
05/08/2026 17:29 259 55.85
05/08/2026 17:29 206 55.85
05/08/2026 17:29 316 55.85
05/08/2026 17:29 13545 55.85
05/08/2026 17:29 2216 55.85
05/08/2026 17:29 1682 55.85
05/08/2026 17:29 377 55.85
05/08/2026 17:29 308 55.85
05/08/2026 17:24 197 55.65
05/08/2026 17:23 187 55.70
05/08/2026 17:23 1028 55.70
05/08/2026 17:23 172 55.70
05/08/2026 17:21 293 55.65
05/08/2026 17:21 615 55.70
05/08/2026 17:21 67 55.70
05/08/2026 17:19 3 55.675
05/08/2026 17:18 21 55.70
05/08/2026 17:18 83 55.70
05/08/2026 17:18 663 55.70
05/08/2026 17:18 433 55.65
05/08/2026 17:18 170 55.65
05/08/2026 17:17 172 55.65
05/08/2026 17:17 309 55.65
05/08/2026 17:17 59 55.65
05/08/2026 17:15 115 55.65
05/08/2026 17:15 1187 55.65
05/08/2026 17:15 912 55.65
05/08/2026 17:15 696 55.65
05/08/2026 17:15 285 55.65
05/08/2026 17:15 624 55.65
05/08/2026 17:15 390 55.65
05/08/2026 17:15 926 55.65
05/08/2026 17:15 55 55.65
05/08/2026 17:15 43 55.65
05/08/2026 17:15 1014 55.65
05/08/2026 17:15 203 55.65
05/08/2026 17:15 219 55.65
05/08/2026 17:15 981 55.65
05/08/2026 17:15 58 55.65
05/08/2026 17:15 58 55.65
05/08/2026 17:14 1 55.65
05/08/2026 17:11 119 55.60
05/08/2026 17:11 435 55.60
05/08/2026 17:11 2 55.60
05/08/2026 17:10 564 55.60
05/08/2026 17:10 2000 55.60
05/08/2026 17:09 22 55.65
05/08/2026 17:09 165 55.65
05/08/2026 17:09 1100 55.65
05/08/2026 17:08 100 55.65
05/08/2026 17:08 55 55.65
05/08/2026 17:08 404 55.65
05/08/2026 17:08 409 55.65
05/08/2026 17:08 185 55.65
05/08/2026 17:08 129 55.65
05/08/2026 17:08 59 55.65
05/08/2026 17:07 1000 55.70
05/08/2026 17:07 2400 55.70
05/08/2026 17:05 353 55.70
05/08/2026 17:05 1 55.65
05/08/2026 17:04 574 55.70
05/08/2026 17:04 638 55.675
05/08/2026 17:04 5 55.60
05/08/2026 17:02 100 55.65
05/08/2026 17:02 34 55.65
05/08/2026 17:01 226 55.55
05/08/2026 17:01 61 55.55
05/08/2026 17:01 503 55.60
05/08/2026 17:01 41 55.55
05/08/2026 17:01 393 55.55
05/08/2026 17:01 330 55.55
05/08/2026 17:01 744 55.55
05/08/2026 17:01 740 55.55
05/08/2026 17:01 744 55.55
05/08/2026 17:01 740 55.55
05/08/2026 17:01 744 55.55
05/08/2026 17:01 662 55.55
05/08/2026 17:01 45 55.55
05/08/2026 17:01 54 55.55
05/08/2026 17:01 658 55.55
05/08/2026 17:01 740 55.55
05/08/2026 17:00 224 55.45
05/08/2026 17:00 25 55.45
05/08/2026 17:00 187 55.50
05/08/2026 17:00 49 55.50
05/08/2026 17:00 73 55.50
05/08/2026 17:00 187 55.50
05/08/2026 17:00 5 55.50
05/08/2026 17:00 740 55.55
05/08/2026 17:00 476 55.55
05/08/2026 17:00 52 55.55
05/08/2026 17:00 48 55.55
05/08/2026 17:00 62 55.55
05/08/2026 17:00 16 55.55