Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 12:52:24
Geld
24.03.2026 - 12:53:23
Geld
Volumen
Brief
24.03.2026 - 12:54:09
Brief
Volumen
56.00
+0.10 ( +0.18% )
55.95
1'293
56.05
960
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 12:52 124 56.05
03/24/2026 12:52 245 56.05
03/24/2026 12:52 176 56.05
03/24/2026 12:52 213 56.05
03/24/2026 12:51 65 56.10
03/24/2026 12:51 129 56.10
03/24/2026 12:51 369 56.10
03/24/2026 12:51 220 56.10
03/24/2026 12:47 369 56.15
03/24/2026 12:47 200 56.15
03/24/2026 12:46 369 56.05
03/24/2026 12:46 329 56.05
03/24/2026 12:44 315 56.00
03/24/2026 12:44 15 56.00
03/24/2026 12:43 161 56.00
03/24/2026 12:43 154 56.00
03/24/2026 12:43 390 56.00
03/24/2026 12:43 179 56.00
03/24/2026 12:43 315 56.05
03/24/2026 12:43 10 56.05
03/24/2026 12:43 222 56.10
03/24/2026 12:43 315 56.10
03/24/2026 12:43 34 56.05
03/24/2026 12:43 99 56.00
03/24/2026 12:43 315 56.05
03/24/2026 12:43 221 56.05
03/24/2026 12:43 60 56.05
03/24/2026 12:43 122 56.05
03/24/2026 12:42 315 56.10
03/24/2026 12:42 54 56.10
03/24/2026 12:42 210 56.10
03/24/2026 12:38 315 56.15
03/24/2026 12:38 100 56.15
03/24/2026 12:38 207 56.10
03/24/2026 12:38 297 56.10
03/24/2026 12:38 1 56.10
03/24/2026 12:38 64 56.10
03/24/2026 12:38 315 56.10
03/24/2026 12:38 153 56.10
03/24/2026 12:37 281 56.00
03/24/2026 12:37 70 56.00
03/24/2026 12:37 269 56.00
03/24/2026 12:37 315 56.00
03/24/2026 12:37 65 56.00
03/24/2026 12:36 315 55.95
03/24/2026 12:36 169 55.95
03/24/2026 12:34 315 55.90
03/24/2026 12:34 1 55.90
03/24/2026 12:34 3457 55.85
03/24/2026 12:34 315 55.85
03/24/2026 12:34 106 55.85
03/24/2026 12:34 22 55.85
03/24/2026 12:32 312 55.90
03/24/2026 12:32 65 55.90
03/24/2026 12:32 10 55.90
03/24/2026 12:32 222 55.95
03/24/2026 12:32 485 55.95
03/24/2026 12:32 312 55.95
03/24/2026 12:32 726 55.95
03/24/2026 12:31 45 55.95
03/24/2026 12:31 114 55.85
03/24/2026 12:31 235 55.90
03/24/2026 12:31 114 55.90
03/24/2026 12:31 111 55.95
03/24/2026 12:31 209 55.95
03/24/2026 12:31 312 55.95
03/24/2026 12:31 330 55.95
03/24/2026 12:31 126 55.95
03/24/2026 12:29 211 56.00
03/24/2026 12:29 219 56.00
03/24/2026 12:27 825 56.00
03/24/2026 12:27 248 56.00
03/24/2026 12:27 65 56.00
03/24/2026 12:25 128 55.90
03/24/2026 12:25 242 55.90
03/24/2026 12:25 764 55.90
03/24/2026 12:25 5 55.95
03/24/2026 12:25 4800 55.95
03/24/2026 12:25 57 56.00
03/24/2026 12:25 8 56.00
03/24/2026 12:25 10 56.00
03/24/2026 12:24 312 56.05
03/24/2026 12:24 804 56.05
03/24/2026 12:20 304 56.15
03/24/2026 12:20 418 56.15
03/24/2026 12:20 65 56.15
03/24/2026 12:20 667 56.15
03/24/2026 12:19 304 56.10
03/24/2026 12:19 826 56.10
03/24/2026 12:19 667 56.10
03/24/2026 12:16 304 56.05
03/24/2026 12:16 210 56.05
03/24/2026 12:15 75 56.10
03/24/2026 12:15 304 56.10
03/24/2026 12:13 259 56.05
03/24/2026 12:13 704 56.05
03/24/2026 12:13 304 56.10
03/24/2026 12:13 125 56.10
03/24/2026 12:13 886 56.10
03/24/2026 12:12 320 56.15
03/24/2026 12:12 304 56.15
03/24/2026 12:12 170 56.15
03/24/2026 12:12 71 56.15
03/24/2026 12:11 304 56.20
03/24/2026 12:11 32 56.20
03/24/2026 12:11 100 56.15
03/24/2026 12:11 120 56.15
03/24/2026 12:11 46 56.15
03/24/2026 12:11 338 56.15
03/24/2026 12:11 301 56.20
03/24/2026 12:11 120 56.20
03/24/2026 12:11 338 56.20
03/24/2026 12:09 1800 56.25
03/24/2026 12:09 200 56.25
03/24/2026 12:09 222 56.20
03/24/2026 12:09 301 56.20
03/24/2026 12:09 750 56.20
03/24/2026 12:06 6361 56.15
03/24/2026 12:06 301 56.15
03/24/2026 12:06 622 56.15
03/24/2026 12:06 72 56.15
03/24/2026 12:06 369 56.15
03/24/2026 12:03 265 56.05
03/24/2026 12:03 201 56.05
03/24/2026 12:03 10 56.05
03/24/2026 12:03 65 56.05
03/24/2026 12:03 181 56.10
03/24/2026 12:03 293 56.10
03/24/2026 12:03 5 56.10
03/24/2026 12:03 388 56.10
03/24/2026 12:03 41 56.10
03/24/2026 12:03 425 56.10
03/24/2026 12:03 113 56.10
03/24/2026 12:03 293 56.10
03/24/2026 12:03 8 56.10
03/24/2026 12:01 120 56.05
03/24/2026 12:01 293 56.05
03/24/2026 12:01 118 56.05
03/24/2026 12:01 102 56.05
03/24/2026 12:01 293 56.05
03/24/2026 12:01 75 56.05
03/24/2026 12:01 160 56.05
03/24/2026 12:01 8 56.00
03/24/2026 12:00 200 55.95
03/24/2026 11:52 293 56.00
03/24/2026 11:52 5 56.00