Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:41
|
Geld Volumen |
Brief
26.06.2026 -
17:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
48.18
+0.52
(
+1.09% )
|
48.24
|
438 |
48.36
|
104 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 48.18 |
| 06/26/2026 17:29 | 377 | 48.18 |
| 06/26/2026 17:29 | 729 | 48.18 |
| 06/26/2026 17:29 | 1924 | 48.18 |
| 06/26/2026 17:29 | 629 | 48.18 |
| 06/26/2026 17:29 | 722 | 48.18 |
| 06/26/2026 17:29 | 1000 | 48.18 |
| 06/26/2026 17:29 | 2866 | 48.18 |
| 06/26/2026 17:29 | 12286 | 48.18 |
| 06/26/2026 17:29 | 160 | 48.18 |
| 06/26/2026 17:29 | 139 | 48.18 |
| 06/26/2026 17:29 | 36 | 48.18 |
| 06/26/2026 17:29 | 2403 | 48.18 |
| 06/26/2026 17:29 | 2754 | 48.18 |
| 06/26/2026 17:29 | 171 | 48.18 |
| 06/26/2026 17:29 | 308 | 48.18 |
| 06/26/2026 17:29 | 355 | 48.18 |
| 06/26/2026 17:29 | 6342 | 48.18 |
| 06/26/2026 17:29 | 560 | 48.18 |
| 06/26/2026 17:29 | 801 | 48.18 |
| 06/26/2026 17:29 | 3467 | 48.18 |
| 06/26/2026 17:29 | 5271 | 48.18 |
| 06/26/2026 17:29 | 690 | 48.18 |
| 06/26/2026 17:29 | 3654 | 48.18 |
| 06/26/2026 17:29 | 1167 | 48.18 |
| 06/26/2026 17:29 | 607 | 48.18 |
| 06/26/2026 17:29 | 464 | 48.18 |
| 06/26/2026 17:29 | 153 | 48.18 |
| 06/26/2026 17:29 | 133 | 48.18 |
| 06/26/2026 17:29 | 11327 | 48.18 |
| 06/26/2026 17:29 | 1871 | 48.18 |
| 06/26/2026 17:29 | 602 | 48.18 |
| 06/26/2026 17:29 | 525 | 48.18 |
| 06/26/2026 17:29 | 15825 | 48.18 |
| 06/26/2026 17:29 | 2624 | 48.18 |
| 06/26/2026 17:29 | 3009 | 48.18 |
| 06/26/2026 17:29 | 263 | 48.18 |
| 06/26/2026 17:29 | 302 | 48.18 |
| 06/26/2026 17:29 | 4135 | 48.18 |
| 06/26/2026 17:29 | 1157 | 48.18 |
| 06/26/2026 17:29 | 1825 | 48.18 |
| 06/26/2026 17:29 | 7788 | 48.18 |
| 06/26/2026 17:29 | 347 | 48.18 |
| 06/26/2026 17:29 | 398 | 48.18 |
| 06/26/2026 17:29 | 10563 | 48.18 |
| 06/26/2026 17:29 | 12998 | 48.18 |
| 06/26/2026 17:29 | 1929 | 48.18 |
| 06/26/2026 17:29 | 1682 | 48.18 |
| 06/26/2026 17:29 | 642 | 48.18 |
| 06/26/2026 17:29 | 559 | 48.18 |
| 06/26/2026 17:29 | 526 | 48.18 |
| 06/26/2026 17:29 | 459 | 48.18 |
| 06/26/2026 17:29 | 973 | 48.18 |
| 06/26/2026 17:29 | 437 | 48.18 |
| 06/26/2026 17:29 | 5935 | 48.18 |
| 06/26/2026 17:29 | 1621 | 48.18 |
| 06/26/2026 17:29 | 7476 | 48.18 |
| 06/26/2026 17:29 | 364 | 48.18 |
| 06/26/2026 17:29 | 23603 | 48.18 |
| 06/26/2026 17:29 | 18177 | 48.18 |
| 06/26/2026 17:29 | 1527 | 48.18 |
| 06/26/2026 17:29 | 1827 | 48.18 |
| 06/26/2026 17:29 | 14850 | 48.18 |
| 06/26/2026 17:29 | 571 | 48.18 |
| 06/26/2026 17:29 | 1750 | 48.18 |
| 06/26/2026 17:29 | 2268 | 48.18 |
| 06/26/2026 17:29 | 228 | 48.18 |
| 06/26/2026 17:29 | 2290 | 48.18 |
| 06/26/2026 17:29 | 1998 | 48.18 |
| 06/26/2026 17:29 | 2287 | 48.18 |
| 06/26/2026 17:29 | 2382 | 48.18 |
| 06/26/2026 17:29 | 106 | 48.18 |
| 06/26/2026 17:29 | 4325 | 48.18 |
| 06/26/2026 17:29 | 3005 | 48.18 |
| 06/26/2026 17:29 | 781 | 48.18 |
| 06/26/2026 17:29 | 681 | 48.18 |
| 06/26/2026 17:29 | 71 | 48.18 |
| 06/26/2026 17:29 | 81 | 48.18 |
| 06/26/2026 17:29 | 1281 | 48.18 |
| 06/26/2026 17:29 | 1327 | 48.18 |
| 06/26/2026 17:29 | 834 | 48.18 |
| 06/26/2026 17:29 | 503 | 48.18 |
| 06/26/2026 17:29 | 554 | 48.18 |
| 06/26/2026 17:29 | 520 | 48.18 |
| 06/26/2026 17:29 | 1154 | 48.18 |
| 06/26/2026 17:29 | 1197 | 48.18 |
| 06/26/2026 17:29 | 722 | 48.18 |
| 06/26/2026 17:29 | 228 | 48.18 |
| 06/26/2026 17:29 | 261 | 48.18 |
| 06/26/2026 17:29 | 2048 | 48.18 |
| 06/26/2026 17:29 | 738 | 48.18 |
| 06/26/2026 17:29 | 643 | 48.18 |
| 06/26/2026 17:29 | 5716 | 48.18 |
| 06/26/2026 17:29 | 5445 | 48.18 |
| 06/26/2026 17:29 | 4793 | 48.18 |
| 06/26/2026 17:29 | 27280 | 48.18 |
| 06/26/2026 17:29 | 2070 | 48.18 |
| 06/26/2026 17:29 | 1010 | 48.18 |
| 06/26/2026 17:29 | 547 | 48.18 |
| 06/26/2026 17:29 | 665 | 48.18 |
| 06/26/2026 17:29 | 2164 | 48.18 |
| 06/26/2026 17:29 | 4400 | 48.18 |
| 06/26/2026 17:29 | 488 | 48.18 |
| 06/26/2026 17:29 | 6665 | 48.18 |
| 06/26/2026 17:29 | 198 | 48.18 |
| 06/26/2026 17:29 | 2466 | 48.18 |
| 06/26/2026 17:29 | 1521 | 48.18 |
| 06/26/2026 17:29 | 1036 | 48.18 |
| 06/26/2026 17:29 | 1110 | 48.18 |
| 06/26/2026 17:29 | 58 | 48.18 |
| 06/26/2026 17:29 | 1705 | 48.18 |
| 06/26/2026 17:29 | 42 | 48.18 |
| 06/26/2026 17:29 | 22 | 48.18 |
| 06/26/2026 17:29 | 2331 | 48.18 |
| 06/26/2026 17:29 | 2452 | 48.18 |
| 06/26/2026 17:29 | 2460 | 48.18 |
| 06/26/2026 17:29 | 1023 | 48.18 |
| 06/26/2026 17:29 | 6166 | 48.18 |
| 06/26/2026 17:29 | 17851 | 48.18 |
| 06/26/2026 17:29 | 3805 | 48.18 |
| 06/26/2026 17:29 | 168 | 48.18 |
| 06/26/2026 17:29 | 168 | 48.18 |
| 06/26/2026 17:29 | 574 | 48.18 |
| 06/26/2026 17:29 | 2634 | 48.18 |
| 06/26/2026 17:29 | 1002 | 48.18 |
| 06/26/2026 17:29 | 3 | 48.18 |
| 06/26/2026 17:29 | 20681 | 48.18 |
| 06/26/2026 17:29 | 2573 | 48.18 |
| 06/26/2026 17:29 | 715 | 48.18 |
| 06/26/2026 17:29 | 2586 | 48.18 |
| 06/26/2026 17:29 | 13 | 48.18 |
| 06/26/2026 17:29 | 1908 | 48.18 |
| 06/26/2026 17:29 | 1952 | 48.18 |
| 06/26/2026 17:29 | 971 | 48.18 |
| 06/26/2026 17:29 | 37 | 48.18 |
| 06/26/2026 17:29 | 2 | 48.18 |
| 06/26/2026 17:29 | 692 | 48.18 |
| 06/26/2026 17:29 | 6910 | 48.18 |
| 06/26/2026 17:29 | 9224 | 48.18 |
| 06/26/2026 17:29 | 2812 | 48.18 |
| 06/26/2026 17:29 | 1768 | 48.18 |
| 06/26/2026 17:29 | 3 | 48.18 |
| 06/26/2026 17:29 | 1627 | 48.18 |
| 06/26/2026 17:29 | 27298 | 48.18 |
| 06/26/2026 17:29 | 17714 | 48.18 |
| 06/26/2026 17:29 | 6671 | 48.18 |
| 06/26/2026 17:29 | 801 | 48.18 |
| 06/26/2026 17:29 | 9211 | 48.18 |
| 06/26/2026 17:29 | 504 | 48.18 |
| 06/26/2026 17:29 | 200 | 48.18 |
| 06/26/2026 17:29 | 115 | 48.18 |
| 06/26/2026 17:29 | 3005 | 48.18 |
| 06/26/2026 17:29 | 957 | 48.18 |
| 06/26/2026 17:29 | 1000 | 48.18 |
| 06/26/2026 17:29 | 867 | 48.18 |
| 06/26/2026 17:29 | 700 | 48.18 |
| 06/26/2026 17:29 | 6953 | 48.18 |
| 06/26/2026 17:29 | 177 | 48.18 |
| 06/26/2026 17:29 | 75 | 48.18 |
| 06/26/2026 17:29 | 1532 | 48.18 |
| 06/26/2026 17:29 | 2567 | 48.18 |
| 06/26/2026 17:29 | 3351 | 48.18 |
| 06/26/2026 17:29 | 2346 | 48.18 |
| 06/26/2026 17:29 | 2732 | 48.18 |
| 06/26/2026 17:29 | 7034 | 48.18 |
| 06/26/2026 17:29 | 3768 | 48.18 |
| 06/26/2026 17:29 | 5 | 48.18 |
| 06/26/2026 17:29 | 6935 | 48.18 |
| 06/26/2026 17:29 | 253 | 48.18 |
| 06/26/2026 17:29 | 11738 | 48.18 |
| 06/26/2026 17:29 | 11 | 48.18 |
| 06/26/2026 17:29 | 5406 | 48.18 |
| 06/26/2026 17:29 | 695 | 48.18 |
| 06/26/2026 17:29 | 6018 | 48.18 |
| 06/26/2026 17:29 | 200 | 48.18 |
| 06/26/2026 17:29 | 83 | 48.18 |
| 06/26/2026 17:29 | 5299 | 48.18 |
| 06/26/2026 17:24 | 48 | 48.26 |
| 06/26/2026 17:24 | 351 | 48.26 |
| 06/26/2026 17:24 | 154 | 48.26 |
| 06/26/2026 17:24 | 152 | 48.28 |
| 06/26/2026 17:24 | 202 | 48.28 |
| 06/26/2026 17:24 | 175 | 48.28 |
| 06/26/2026 17:24 | 157 | 48.26 |
| 06/26/2026 17:24 | 130 | 48.26 |
| 06/26/2026 17:24 | 160 | 48.26 |
| 06/26/2026 17:24 | 13 | 48.26 |
| 06/26/2026 17:24 | 169 | 48.24 |
| 06/26/2026 17:24 | 320 | 48.24 |
| 06/26/2026 17:24 | 4 | 48.24 |
| 06/26/2026 17:24 | 176 | 48.24 |
| 06/26/2026 17:24 | 175 | 48.26 |
| 06/26/2026 17:24 | 174 | 48.26 |
| 06/26/2026 17:24 | 177 | 48.24 |
| 06/26/2026 17:24 | 252 | 48.20 |
| 06/26/2026 17:24 | 100 | 48.20 |
| 06/26/2026 17:24 | 346 | 48.26 |
| 06/26/2026 17:24 | 80 | 48.26 |
| 06/26/2026 17:24 | 9 | 48.26 |
| 06/26/2026 17:24 | 83 | 48.26 |
| 06/26/2026 17:24 | 173 | 48.26 |
| 06/26/2026 17:24 | 175 | 48.26 |
| 06/26/2026 17:24 | 2 | 48.28 |
| 06/26/2026 17:24 | 1 | 48.26 |
| 06/26/2026 17:24 | 23 | 48.28 |
| 06/26/2026 17:24 | 100 | 48.28 |
| 06/26/2026 17:24 | 254 | 48.32 |
| 06/26/2026 17:24 | 79 | 48.32 |
| 06/26/2026 17:23 | 333 | 48.30 |
| 06/26/2026 17:21 | 339 | 48.29 |
| 06/26/2026 17:20 | 537 | 48.30 |
| 06/26/2026 17:20 | 52 | 48.28 |
| 06/26/2026 17:20 | 103 | 48.28 |
| 06/26/2026 17:20 | 48 | 48.28 |
| 06/26/2026 17:20 | 52 | 48.28 |
| 06/26/2026 17:20 | 68 | 48.28 |
| 06/26/2026 17:19 | 170 | 48.28 |
| 06/26/2026 17:19 | 168 | 48.28 |
| 06/26/2026 17:19 | 20 | 48.28 |
| 06/26/2026 17:19 | 35 | 48.24 |
| 06/26/2026 17:19 | 900 | 48.30 |
| 06/26/2026 17:18 | 58 | 48.28 |
| 06/26/2026 17:18 | 219 | 48.26 |
| 06/26/2026 17:18 | 118 | 48.26 |
| 06/26/2026 17:18 | 39 | 48.26 |
| 06/26/2026 17:15 | 500 | 48.29 |
| 06/26/2026 17:15 | 250 | 48.28 |
| 06/26/2026 17:15 | 344 | 48.28 |
| 06/26/2026 17:14 | 150 | 48.30 |
| 06/26/2026 17:14 | 216 | 48.30 |
| 06/26/2026 17:14 | 354 | 48.30 |
| 06/26/2026 17:13 | 93 | 48.30 |
| 06/26/2026 17:13 | 123 | 48.30 |
| 06/26/2026 17:13 | 250 | 48.30 |
| 06/26/2026 17:13 | 323 | 48.32 |
| 06/26/2026 17:13 | 174 | 48.32 |
| 06/26/2026 17:13 | 1 | 48.32 |
| 06/26/2026 17:13 | 462 | 48.32 |
| 06/26/2026 17:13 | 145 | 48.32 |
| 06/26/2026 17:13 | 186 | 48.30 |
| 06/26/2026 17:13 | 1014 | 48.28 |
| 06/26/2026 17:12 | 103 | 48.28 |
| 06/26/2026 17:12 | 27 | 48.26 |
| 06/26/2026 17:12 | 109 | 48.30 |
| 06/26/2026 17:12 | 94 | 48.30 |
| 06/26/2026 17:12 | 106 | 48.30 |
| 06/26/2026 17:12 | 7 | 48.30 |
| 06/26/2026 17:12 | 10 | 48.28 |
| 06/26/2026 17:11 | 343 | 48.28 |
| 06/26/2026 17:11 | 668 | 48.28 |
| 06/26/2026 17:11 | 82 | 48.28 |
| 06/26/2026 17:10 | 282 | 48.28 |
| 06/26/2026 17:10 | 5 | 48.28 |
| 06/26/2026 17:10 | 40 | 48.28 |
| 06/26/2026 17:10 | 100 | 48.30 |
| 06/26/2026 17:09 | 144 | 48.30 |
| 06/26/2026 17:07 | 182 | 48.30 |
| 06/26/2026 17:07 | 2000 | 48.30 |
| 06/26/2026 17:07 | 58 | 48.36 |
| 06/26/2026 17:07 | 168 | 48.36 |
| 06/26/2026 17:07 | 156 | 48.36 |
| 06/26/2026 17:07 | 358 | 48.33 |
| 06/26/2026 17:07 | 258 | 48.34 |
| 06/26/2026 17:07 | 323 | 48.34 |
| 06/26/2026 17:06 | 82 | 48.32 |
| 06/26/2026 17:06 | 7 | 48.32 |
| 06/26/2026 17:05 | 50 | 48.32 |
| 06/26/2026 17:05 | 139 | 48.30 |
| 06/26/2026 17:05 | 41 | 48.30 |
| 06/26/2026 17:05 | 50 | 48.32 |
| 06/26/2026 17:05 | 500 | 48.32 |
| 06/26/2026 17:05 | 150 | 48.34 |
| 06/26/2026 17:04 | 200 | 48.36 |
| 06/26/2026 17:04 | 1162 | 48.36 |
| 06/26/2026 17:04 | 100 | 48.38 |
| 06/26/2026 17:04 | 183 | 48.38 |
| 06/26/2026 17:04 | 846 | 48.38 |
| 06/26/2026 17:03 | 200 | 48.41 |
| 06/26/2026 17:03 | 6 | 48.38 |
| 06/26/2026 17:02 | 10 | 48.44 |
| 06/26/2026 17:01 | 60 | 48.40 |
| 06/26/2026 17:00 | 814 | 48.38 |
| 06/26/2026 17:00 | 814 | 48.37 |
| 06/26/2026 17:00 | 118 | 48.38 |
| 06/26/2026 17:00 | 350 | 48.38 |
| 06/26/2026 17:00 | 94 | 48.38 |
| 06/26/2026 17:00 | 624 | 48.38 |
| 06/26/2026 17:00 | 1 | 48.40 |
| 06/26/2026 17:00 | 372 | 48.40 |
| 06/26/2026 17:00 | 204 | 48.40 |
| 06/26/2026 16:59 | 358 | 48.38 |
| 06/26/2026 16:59 | 122 | 48.38 |
| 06/26/2026 16:59 | 40 | 48.38 |
| 06/26/2026 16:59 | 208 | 48.38 |
| 06/26/2026 16:59 | 50 | 48.40 |
| 06/26/2026 16:59 | 501 | 48.38 |
| 06/26/2026 16:59 | 280 | 48.40 |
| 06/26/2026 16:59 | 107 | 48.40 |
| 06/26/2026 16:58 | 259 | 48.38 |
| 06/26/2026 16:58 | 83 | 48.38 |
| 06/26/2026 16:58 | 117 | 48.38 |
| 06/26/2026 16:58 | 300 | 48.38 |
| 06/26/2026 16:56 | 100 | 48.36 |
| 06/26/2026 16:56 | 205 | 48.34 |
| 06/26/2026 16:56 | 61 | 48.34 |
| 06/26/2026 16:56 | 2 | 48.34 |
| 06/26/2026 16:56 | 103 | 48.34 |
| 06/26/2026 16:56 | 420 | 48.34 |
| 06/26/2026 16:56 | 29 | 48.34 |
| 06/26/2026 16:56 | 50 | 48.34 |
| 06/26/2026 16:56 | 50 | 48.34 |
| 06/26/2026 16:56 | 186 | 48.32 |
| 06/26/2026 16:56 | 40 | 48.36 |
| 06/26/2026 16:56 | 1895 | 48.36 |
| 06/26/2026 16:56 | 414 | 48.36 |
| 06/26/2026 16:55 | 240 | 48.40 |
| 06/26/2026 16:54 | 33 | 48.42 |
| 06/26/2026 16:54 | 100 | 48.42 |
| 06/26/2026 16:54 | 25 | 48.44 |
| 06/26/2026 16:54 | 5 | 48.44 |
| 06/26/2026 16:54 | 454 | 48.40 |
| 06/26/2026 16:54 | 163 | 48.40 |
| 06/26/2026 16:54 | 145 | 48.38 |
| 06/26/2026 16:54 | 3944 | 48.38 |
| 06/26/2026 16:54 | 281 | 48.38 |
| 06/26/2026 16:54 | 384 | 48.38 |
| 06/26/2026 16:54 | 252 | 48.38 |
| 06/26/2026 16:54 | 189 | 48.38 |
| 06/26/2026 16:54 | 6 | 48.40 |
| 06/26/2026 16:54 | 555 | 48.40 |
| 06/26/2026 16:54 | 182 | 48.40 |
| 06/26/2026 16:53 | 500 | 48.40 |
| 06/26/2026 16:53 | 300 | 48.42 |
| 06/26/2026 16:52 | 119 | 48.44 |
| 06/26/2026 16:52 | 181 | 48.44 |
| 06/26/2026 16:51 | 10 | 48.44 |
| 06/26/2026 16:51 | 86 | 48.42 |
| 06/26/2026 16:51 | 323 | 48.40 |
| 06/26/2026 16:51 | 1 | 48.40 |
| 06/26/2026 16:51 | 4287 | 48.40 |
| 06/26/2026 16:51 | 5 | 48.40 |
| 06/26/2026 16:51 | 1 | 48.40 |
| 06/26/2026 16:51 | 149 | 48.40 |
| 06/26/2026 16:51 | 558 | 48.40 |
| 06/26/2026 16:51 | 1 | 48.44 |
| 06/26/2026 16:51 | 97 | 48.42 |
| 06/26/2026 16:50 | 196 | 48.42 |
| 06/26/2026 16:50 | 4 | 48.42 |
| 06/26/2026 16:50 | 291 | 48.42 |
| 06/26/2026 16:50 | 526 | 48.42 |
| 06/26/2026 16:50 | 101 | 48.42 |
| 06/26/2026 16:50 | 429 | 48.42 |
| 06/26/2026 16:50 | 201 | 48.42 |
| 06/26/2026 16:50 | 501 | 48.40 |
| 06/26/2026 16:50 | 161 | 48.40 |
| 06/26/2026 16:50 | 15 | 48.40 |
| 06/26/2026 16:49 | 32 | 48.42 |
| 06/26/2026 16:49 | 18 | 48.42 |
| 06/26/2026 16:48 | 580 | 48.42 |
| 06/26/2026 16:48 | 4 | 48.42 |
| 06/26/2026 16:48 | 198 | 48.44 |
| 06/26/2026 16:48 | 299 | 48.48 |
| 06/26/2026 16:48 | 796 | 48.48 |
| 06/26/2026 16:48 | 180 | 48.46 |
| 06/26/2026 16:48 | 186 | 48.44 |
| 06/26/2026 16:47 | 118 | 48.42 |
| 06/26/2026 16:47 | 211 | 48.42 |
| 06/26/2026 16:46 | 302 | 48.40 |
| 06/26/2026 16:46 | 21 | 48.40 |
| 06/26/2026 16:46 | 179 | 48.40 |
| 06/26/2026 16:46 | 150 | 48.38 |
| 06/26/2026 16:46 | 69 | 48.38 |
| 06/26/2026 16:46 | 68 | 48.38 |
| 06/26/2026 16:46 | 168 | 48.38 |
| 06/26/2026 16:46 | 545 | 48.38 |
| 06/26/2026 16:46 | 320 | 48.36 |
| 06/26/2026 16:45 | 100 | 48.34 |
| 06/26/2026 16:45 | 3 | 48.36 |
| 06/26/2026 16:45 | 44 | 48.34 |
| 06/26/2026 16:45 | 126 | 48.34 |
| 06/26/2026 16:45 | 1 | 48.36 |
| 06/26/2026 16:45 | 1000 | 48.36 |
| 06/26/2026 16:44 | 84 | 48.36 |
| 06/26/2026 16:44 | 69 | 48.36 |
| 06/26/2026 16:44 | 7 | 48.36 |
| 06/26/2026 16:44 | 489 | 48.36 |
| 06/26/2026 16:44 | 121 | 48.34 |
| 06/26/2026 16:43 | 535 | 48.32 |
| 06/26/2026 16:41 | 1 | 48.32 |
| 06/26/2026 16:41 | 114 | 48.34 |
| 06/26/2026 16:41 | 100 | 48.34 |
| 06/26/2026 16:40 | 57 | 48.38 |
| 06/26/2026 16:40 | 349 | 48.38 |
| 06/26/2026 16:40 | 181 | 48.38 |
| 06/26/2026 16:40 | � | 48.34 |
| 06/26/2026 16:40 | � | 48.36 |
| 06/26/2026 16:40 | 854 | 48.34 |
| 06/26/2026 16:40 | 594 | 48.36 |
| 06/26/2026 16:40 | 95 | 48.38 |
| 06/26/2026 16:40 | 1 | 48.38 |
| 06/26/2026 16:40 | 43 | 48.40 |
| 06/26/2026 16:40 | 1 | 48.40 |
| 06/26/2026 16:39 | 393 | 48.38 |
| 06/26/2026 16:39 | 323 | 48.40 |
| 06/26/2026 16:39 | 101 | 48.40 |
| 06/26/2026 16:38 | 189 | 48.38 |
| 06/26/2026 16:38 | 40 | 48.40 |
| 06/26/2026 16:38 | 76 | 48.40 |
| 06/26/2026 16:38 | 382 | 48.40 |
| 06/26/2026 16:38 | 2 | 48.40 |
| 06/26/2026 16:36 | 110 | 48.36 |
| 06/26/2026 16:36 | 492 | 48.36 |
| 06/26/2026 16:36 | 8 | 48.36 |
| 06/26/2026 16:36 | 700 | 48.38 |
| 06/26/2026 16:35 | 250 | 48.38 |
| 06/26/2026 16:35 | 501 | 48.38 |
| 06/26/2026 16:35 | 200 | 48.40 |
| 06/26/2026 16:35 | 53 | 48.42 |
| 06/26/2026 16:35 | 180 | 48.42 |
| 06/26/2026 16:35 | 211 | 48.42 |
| 06/26/2026 16:33 | 41 | 48.44 |
| 06/26/2026 16:32 | 124 | 48.44 |
| 06/26/2026 16:32 | 98 | 48.44 |
| 06/26/2026 16:31 | 10 | 48.44 |
| 06/26/2026 16:31 | 42 | 48.44 |
| 06/26/2026 16:30 | 239 | 48.38 |
| 06/26/2026 16:30 | 112 | 48.38 |
| 06/26/2026 16:30 | 75 | 48.36 |
| 06/26/2026 16:30 | 3 | 48.36 |
| 06/26/2026 16:30 | 290 | 48.36 |
| 06/26/2026 16:30 | 388 | 48.36 |
| 06/26/2026 16:29 | 15 | 48.33 |
| 06/26/2026 16:29 | 17 | 48.33 |
| 06/26/2026 16:28 | 1 | 48.28 |
| 06/26/2026 16:28 | 300 | 48.30 |
| 06/26/2026 16:28 | 100 | 48.34 |
| 06/26/2026 16:28 | 50 | 48.38 |
| 06/26/2026 16:28 | 137 | 48.38 |
| 06/26/2026 16:27 | 246 | 48.38 |
| 06/26/2026 16:27 | 200 | 48.38 |
| 06/26/2026 16:27 | 120 | 48.38 |
| 06/26/2026 16:27 | 344 | 48.40 |
| 06/26/2026 16:27 | 555 | 48.40 |
| 06/26/2026 16:27 | 145 | 48.42 |
| 06/26/2026 16:27 | 400 | 48.42 |
| 06/26/2026 16:27 | 288 | 48.46 |
| 06/26/2026 16:27 | 271 | 48.46 |
| 06/26/2026 16:27 | 38 | 48.46 |
| 06/26/2026 16:27 | 20 | 48.46 |
| 06/26/2026 16:27 | 1 | 48.46 |
| 06/26/2026 16:27 | 33 | 48.44 |
| 06/26/2026 16:26 | 250 | 48.46 |
| 06/26/2026 16:26 | 4 | 48.42 |
| 06/26/2026 16:26 | 1173 | 48.42 |
| 06/26/2026 16:26 | 136 | 48.46 |
| 06/26/2026 16:25 | 137 | 48.40 |
| 06/26/2026 16:25 | 267 | 48.42 |
| 06/26/2026 16:25 | 166 | 48.40 |
| 06/26/2026 16:25 | 99 | 48.40 |
| 06/26/2026 16:25 | 1 | 48.40 |
| 06/26/2026 16:25 | 26 | 48.40 |
| 06/26/2026 16:25 | 8 | 48.40 |
| 06/26/2026 16:25 | 129 | 48.36 |
| 06/26/2026 16:25 | 618 | 48.34 |
| 06/26/2026 16:24 | 78 | 48.40 |
| 06/26/2026 16:24 | 57 | 48.40 |
| 06/26/2026 16:24 | 274 | 48.44 |
| 06/26/2026 16:24 | 41 | 48.42 |
| 06/26/2026 16:24 | 233 | 48.42 |
| 06/26/2026 16:24 | 145 | 48.40 |
| 06/26/2026 16:24 | 123 | 48.40 |
| 06/26/2026 16:24 | 268 | 48.38 |
| 06/26/2026 16:24 | 796 | 48.38 |
| 06/26/2026 16:24 | 738 | 48.36 |
| 06/26/2026 16:24 | 400 | 48.36 |
| 06/26/2026 16:24 | � | 48.22 |
| 06/26/2026 16:24 | � | 48.24 |
| 06/26/2026 16:24 | � | 48.26 |
| 06/26/2026 16:24 | 1431 | 48.22 |
| 06/26/2026 16:24 | 2000 | 48.22 |
| 06/26/2026 16:24 | 204 | 48.22 |
| 06/26/2026 16:24 | 794 | 48.22 |
| 06/26/2026 16:24 | 435 | 48.24 |
| 06/26/2026 16:24 | 204 | 48.24 |
| 06/26/2026 16:24 | 493 | 48.26 |
| 06/26/2026 16:24 | 204 | 48.26 |
| 06/26/2026 16:24 | 762 | 48.26 |
| 06/26/2026 16:24 | 204 | 48.28 |
| 06/26/2026 16:24 | 796 | 48.28 |
| 06/26/2026 16:24 | 640 | 48.30 |
| 06/26/2026 16:24 | 809 | 48.30 |
| 06/26/2026 16:24 | 204 | 48.36 |
| 06/26/2026 16:24 | 765 | 48.36 |
| 06/26/2026 16:24 | 204 | 48.38 |
| 06/26/2026 16:24 | 5100 | 48.38 |
| 06/26/2026 16:24 | 866 | 48.38 |
| 06/26/2026 16:24 | 855 | 48.40 |
| 06/26/2026 16:24 | 400 | 48.40 |
| 06/26/2026 16:24 | 757 | 48.42 |
| 06/26/2026 16:24 | 694 | 48.44 |
| 06/26/2026 16:24 | 204 | 48.46 |
| 06/26/2026 16:24 | 41 | 48.46 |
| 06/26/2026 16:24 | 1770 | 48.50 |
| 06/26/2026 16:24 | 124 | 48.52 |
| 06/26/2026 16:24 | 40 | 48.52 |
| 06/26/2026 16:24 | 47 | 48.50 |
| 06/26/2026 16:24 | 230 | 48.48 |
| 06/26/2026 16:24 | 272 | 48.46 |
| 06/26/2026 16:24 | 111 | 48.46 |
| 06/26/2026 16:24 | 9 | 48.46 |
| 06/26/2026 16:24 | 700 | 48.46 |
| 06/26/2026 16:23 | 91 | 48.46 |
| 06/26/2026 16:23 | 12 | 48.46 |
| 06/26/2026 16:23 | 51 | 48.40 |
| 06/26/2026 16:23 | 275 | 48.42 |
| 06/26/2026 16:23 | 264 | 48.40 |
| 06/26/2026 16:22 | 374 | 48.38 |
| 06/26/2026 16:22 | 176 | 48.38 |
| 06/26/2026 16:22 | 323 | 48.42 |
| 06/26/2026 16:22 | 612 | 48.40 |
| 06/26/2026 16:22 | 46 | 48.40 |
| 06/26/2026 16:22 | 53 | 48.40 |
| 06/26/2026 16:22 | 155 | 48.40 |
| 06/26/2026 16:22 | 90 | 48.38 |
| 06/26/2026 16:22 | 81 | 48.38 |
| 06/26/2026 16:22 | 296 | 48.38 |
| 06/26/2026 16:22 | 323 | 48.38 |
| 06/26/2026 16:22 | 1238 | 48.38 |
| 06/26/2026 16:22 | 651 | 48.34 |
| 06/26/2026 16:21 | 10 | 48.36 |
| 06/26/2026 16:21 | 389 | 48.34 |
| 06/26/2026 16:21 | 248 | 48.34 |
| 06/26/2026 16:21 | 300 | 48.36 |
| 06/26/2026 16:21 | 63 | 48.34 |
| 06/26/2026 16:21 | 535 | 48.32 |
| 06/26/2026 16:21 | 206 | 48.32 |
| 06/26/2026 16:21 | 194 | 48.32 |
| 06/26/2026 16:21 | 31 | 48.32 |
| 06/26/2026 16:21 | 162 | 48.38 |
| 06/26/2026 16:20 | 300 | 48.34 |
| 06/26/2026 16:20 | 235 | 48.36 |
| 06/26/2026 16:20 | 20 | 48.40 |
| 06/26/2026 16:20 | 272 | 48.40 |
| 06/26/2026 16:20 | 7 | 48.40 |
| 06/26/2026 16:20 | 124 | 48.40 |
| 06/26/2026 16:20 | 102 | 48.40 |
| 06/26/2026 16:19 | 298 | 48.36 |
| 06/26/2026 16:19 | 1160 | 48.36 |
| 06/26/2026 16:19 | 200 | 48.36 |
| 06/26/2026 16:19 | 260 | 48.38 |
| 06/26/2026 16:19 | 408 | 48.38 |
| 06/26/2026 16:19 | 386 | 48.38 |
| 06/26/2026 16:19 | 826 | 48.38 |
| 06/26/2026 16:19 | 113 | 48.40 |
| 06/26/2026 16:19 | 118 | 48.40 |
| 06/26/2026 16:19 | 72 | 48.40 |
| 06/26/2026 16:19 | 561 | 48.40 |
| 06/26/2026 16:19 | 410 | 48.40 |
| 06/26/2026 16:18 | 3 | 48.36 |
| 06/26/2026 16:18 | 3000 | 48.36 |
| 06/26/2026 16:16 | 3 | 48.38 |
| 06/26/2026 16:16 | 1 | 48.38 |
| 06/26/2026 16:16 | 29 | 48.40 |
| 06/26/2026 16:16 | 510 | 48.40 |
| 06/26/2026 16:16 | 195 | 48.40 |
| 06/26/2026 16:16 | 262 | 48.40 |
| 06/26/2026 16:16 | 45 | 48.34 |
| 06/26/2026 16:16 | 2 | 48.34 |
| 06/26/2026 16:13 | 144 | 48.36 |
| 06/26/2026 16:13 | 208 | 48.36 |
| 06/26/2026 16:12 | 266 | 48.31 |
| 06/26/2026 16:12 | 255 | 48.32 |
| 06/26/2026 16:12 | 5000 | 48.32 |
| 06/26/2026 16:12 | 138 | 48.30 |
| 06/26/2026 16:12 | 131 | 48.30 |
| 06/26/2026 16:12 | 278 | 48.30 |
| 06/26/2026 16:12 | 300 | 48.30 |
| 06/26/2026 16:12 | 238 | 48.30 |
| 06/26/2026 16:12 | 20 | 48.30 |
| 06/26/2026 16:12 | 344 | 48.28 |
| 06/26/2026 16:12 | 392 | 48.28 |
| 06/26/2026 16:12 | 223 | 48.28 |
| 06/26/2026 16:12 | 1 | 48.28 |
| 06/26/2026 16:12 | 31 | 48.36 |
| 06/26/2026 16:10 | 86 | 48.32 |
| 06/26/2026 16:10 | 344 | 48.32 |
| 06/26/2026 16:10 | 397 | 48.36 |
| 06/26/2026 16:10 | 253 | 48.36 |
| 06/26/2026 16:10 | 967 | 48.36 |
| 06/26/2026 16:09 | 33 | 48.36 |
| 06/26/2026 16:09 | 323 | 48.34 |
| 06/26/2026 16:09 | 370 | 48.32 |
| 06/26/2026 16:09 | 243 | 48.32 |
| 06/26/2026 16:09 | 329 | 48.28 |
| 06/26/2026 16:09 | 923 | 48.28 |
| 06/26/2026 16:09 | 580 | 48.28 |
| 06/26/2026 16:09 | 340 | 48.28 |
| 06/26/2026 16:09 | 126 | 48.28 |
| 06/26/2026 16:09 | 684 | 48.30 |
| 06/26/2026 16:09 | 211 | 48.26 |
| 06/26/2026 16:09 | 234 | 48.26 |
| 06/26/2026 16:09 | 62 | 48.26 |
| 06/26/2026 16:09 | 97 | 48.28 |
| 06/26/2026 16:09 | 217 | 48.28 |
| 06/26/2026 16:09 | 282 | 48.28 |
| 06/26/2026 16:09 | 89 | 48.26 |
| 06/26/2026 16:09 | 110 | 48.26 |
| 06/26/2026 16:09 | 11029 | 48.26 |
| 06/26/2026 16:09 | 39079 | 48.26 |
| 06/26/2026 16:09 | 5642 | 48.26 |
| 06/26/2026 16:09 | 4370 | 48.26 |
| 06/26/2026 16:09 | 340 | 48.26 |
| 06/26/2026 16:09 | 215 | 48.26 |
| 06/26/2026 16:09 | 5180 | 48.26 |
| 06/26/2026 16:09 | 62 | 48.24 |
| 06/26/2026 16:08 | 408 | 48.24 |
| 06/26/2026 16:08 | 168 | 48.24 |
| 06/26/2026 16:08 | 460 | 48.20 |
| 06/26/2026 16:08 | 636 | 48.20 |
| 06/26/2026 16:07 | 105 | 48.22 |
| 06/26/2026 16:07 | 70 | 48.22 |
| 06/26/2026 16:07 | 503 | 48.22 |
| 06/26/2026 16:07 | 4 | 48.22 |
| 06/26/2026 16:06 | 41 | 48.28 |
| 06/26/2026 16:04 | 224 | 48.26 |
| 06/26/2026 16:04 | 180 | 48.26 |
| 06/26/2026 16:04 | 400 | 48.24 |
| 06/26/2026 16:04 | 10 | 48.20 |
| 06/26/2026 16:04 | 158 | 48.24 |
| 06/26/2026 16:04 | 1624 | 48.20 |
| 06/26/2026 16:04 | 351 | 48.20 |
| 06/26/2026 16:04 | 400 | 48.20 |
| 06/26/2026 16:04 | 503 | 48.20 |
| 06/26/2026 16:04 | 1770 | 48.20 |
| 06/26/2026 16:04 | 352 | 48.23 |
| 06/26/2026 16:03 | 200 | 48.20 |
| 06/26/2026 16:03 | 578 | 48.26 |
| 06/26/2026 16:03 | 203 | 48.26 |
| 06/26/2026 16:03 | 324 | 48.24 |
| 06/26/2026 16:03 | 76 | 48.20 |
| 06/26/2026 16:03 | 193 | 48.22 |
| 06/26/2026 16:03 | 43 | 48.20 |
| 06/26/2026 16:03 | 104 | 48.22 |
| 06/26/2026 16:03 | 352 | 48.20 |
| 06/26/2026 16:03 | 94 | 48.22 |
| 06/26/2026 16:03 | 324 | 48.22 |
| 06/26/2026 16:03 | 1635 | 48.22 |
| 06/26/2026 16:03 | 62 | 48.20 |
| 06/26/2026 16:03 | 50 | 48.20 |
| 06/26/2026 16:03 | 1315 | 48.22 |
| 06/26/2026 16:03 | 52 | 48.20 |
| 06/26/2026 16:03 | 50 | 48.20 |
| 06/26/2026 16:03 | 50 | 48.22 |
| 06/26/2026 16:02 | 150 | 48.16 |
| 06/26/2026 16:02 | 350 | 48.16 |
| 06/26/2026 16:02 | 599 | 48.26 |
| 06/26/2026 16:01 | 25 | 48.28 |
| 06/26/2026 16:01 | 502 | 48.26 |
| 06/26/2026 16:01 | 132 | 48.26 |
| 06/26/2026 16:01 | 76 | 48.30 |
| 06/26/2026 16:00 | 81 | 48.24 |
| 06/26/2026 16:00 | 100 | 48.28 |
| 06/26/2026 16:00 | 12 | 48.30 |
| 06/26/2026 16:00 | 167 | 48.32 |
| 06/26/2026 16:00 | 132 | 48.32 |
| 06/26/2026 16:00 | 69 | 48.40 |
| 06/26/2026 16:00 | 269 | 48.40 |
| 06/26/2026 16:00 | 216 | 48.40 |
| 06/26/2026 16:00 | 226 | 48.40 |
| 06/26/2026 16:00 | 222 | 48.36 |
| 06/26/2026 16:00 | 211 | 48.34 |
| 06/26/2026 16:00 | 104 | 48.34 |
| 06/26/2026 16:00 | 1262 | 48.34 |
| 06/26/2026 16:00 | 270 | 48.34 |
| 06/26/2026 16:00 | 59 | 48.34 |
| 06/26/2026 15:59 | 11 | 48.34 |
| 06/26/2026 15:59 | 139 | 48.34 |
| 06/26/2026 15:59 | 80 | 48.34 |
| 06/26/2026 15:58 | 1272 | 48.32 |
| 06/26/2026 15:58 | 9 | 48.32 |
| 06/26/2026 15:58 | 1894 | 48.34 |
| 06/26/2026 15:58 | 48 | 48.38 |
| 06/26/2026 15:58 | 989 | 48.40 |
| 06/26/2026 15:58 | 5 | 48.40 |
| 06/26/2026 15:58 | 270 | 48.40 |
| 06/26/2026 15:58 | 225 | 48.40 |
| 06/26/2026 15:58 | 80 | 48.36 |
| 06/26/2026 15:58 | 250 | 48.36 |
| 06/26/2026 15:57 | 231 | 48.32 |
| 06/26/2026 15:57 | 230 | 48.32 |
| 06/26/2026 15:57 | 224 | 48.32 |
| 06/26/2026 15:57 | 117 | 48.32 |
| 06/26/2026 15:57 | 996 | 48.32 |
| 06/26/2026 15:57 | 3726 | 48.30 |
| 06/26/2026 15:57 | 101 | 48.30 |
| 06/26/2026 15:57 | 1000 | 48.30 |
| 06/26/2026 15:57 | 1000 | 48.30 |
| 06/26/2026 15:57 | 1160 | 48.30 |
| 06/26/2026 15:57 | 1000 | 48.30 |
| 06/26/2026 15:57 | 86 | 48.30 |
| 06/26/2026 15:57 | 202 | 48.26 |
| 06/26/2026 15:57 | 80 | 48.26 |
| 06/26/2026 15:57 | 21 | 48.26 |
| 06/26/2026 15:57 | 80 | 48.22 |
| 06/26/2026 15:57 | 192 | 48.22 |
| 06/26/2026 15:57 | 118 | 48.24 |
| 06/26/2026 15:57 | 302 | 48.24 |
| 06/26/2026 15:57 | 21 | 48.24 |
| 06/26/2026 15:57 | 169 | 48.22 |
| 06/26/2026 15:57 | 998 | 48.22 |
| 06/26/2026 15:57 | 175 | 48.22 |
| 06/26/2026 15:57 | 100 | 48.22 |
| 06/26/2026 15:56 | 4 | 48.20 |
| 06/26/2026 15:56 | 994 | 48.20 |
| 06/26/2026 15:56 | 198 | 48.20 |
| 06/26/2026 15:56 | 796 | 48.20 |
| 06/26/2026 15:56 | 126 | 48.14 |
| 06/26/2026 15:56 | 591 | 48.18 |
| 06/26/2026 15:56 | 1000 | 48.18 |
| 06/26/2026 15:56 | 197 | 48.18 |
| 06/26/2026 15:56 | 302 | 48.18 |
| 06/26/2026 15:56 | 584 | 48.18 |
| 06/26/2026 15:56 | 302 | 48.14 |
| 06/26/2026 15:56 | 324 | 48.14 |
| 06/26/2026 15:56 | 340 | 48.12 |
| 06/26/2026 15:56 | 325 | 48.10 |
| 06/26/2026 15:56 | 1000 | 48.08 |
| 06/26/2026 15:56 | 125 | 48.08 |
| 06/26/2026 15:56 | 95 | 48.08 |
| 06/26/2026 15:56 | 295 | 48.08 |
| 06/26/2026 15:55 | 325 | 48.06 |
| 06/26/2026 15:55 | 931 | 48.06 |
| 06/26/2026 15:55 | 69 | 48.06 |
| 06/26/2026 15:55 | 97 | 48.06 |
| 06/26/2026 15:55 | 20 | 48.06 |
| 06/26/2026 15:55 | 20 | 48.06 |
| 06/26/2026 15:54 | 30 | 48.08 |
| 06/26/2026 15:54 | 2000 | 48.04 |
| 06/26/2026 15:53 | 167 | 48.04 |
| 06/26/2026 15:53 | 4 | 48.06 |
| 06/26/2026 15:53 | 174 | 48.08 |
| 06/26/2026 15:53 | 900 | 48.08 |
| 06/26/2026 15:53 | 3000 | 48.10 |
| 06/26/2026 15:52 | 50 | 48.10 |
| 06/26/2026 15:52 | 1254 | 48.13 |
| 06/26/2026 15:52 | 1500 | 48.16 |
| 06/26/2026 15:52 | 1873 | 48.16 |
| 06/26/2026 15:52 | 53 | 48.20 |
| 06/26/2026 15:52 | 86 | 48.20 |
| 06/26/2026 15:52 | 176 | 48.20 |
| 06/26/2026 15:52 | 998 | 48.20 |
| 06/26/2026 15:52 | 107 | 48.20 |
| 06/26/2026 15:52 | 2145 | 48.20 |
| 06/26/2026 15:52 | 80 | 48.16 |
| 06/26/2026 15:52 | 65 | 48.16 |
| 06/26/2026 15:52 | 100 | 48.16 |
| 06/26/2026 15:51 | 165 | 48.10 |
| 06/26/2026 15:51 | 796 | 48.12 |
| 06/26/2026 15:51 | 1000 | 48.10 |
| 06/26/2026 15:51 | 162 | 48.08 |
| 06/26/2026 15:51 | 162 | 48.04 |
| 06/26/2026 15:51 | 500 | 48.04 |
| 06/26/2026 15:51 | 1095 | 48.02 |
| 06/26/2026 15:51 | 627 | 48.02 |
| 06/26/2026 15:51 | 105 | 48.00 |
| 06/26/2026 15:51 | 1002 | 48.00 |
| 06/26/2026 15:51 | 100 | 48.00 |
| 06/26/2026 15:51 | 600 | 48.00 |
| 06/26/2026 15:51 | 2106 | 48.00 |
| 06/26/2026 15:51 | 24 | 48.00 |
| 06/26/2026 15:51 | 69 | 47.96 |
| 06/26/2026 15:50 | 51 | 47.96 |
| 06/26/2026 15:50 | 62 | 47.96 |
| 06/26/2026 15:50 | 66 | 47.96 |
| 06/26/2026 15:50 | 81 | 47.96 |
| 06/26/2026 15:50 | 40 | 47.96 |
| 06/26/2026 15:50 | 183 | 47.96 |
| 06/26/2026 15:50 | 59 | 47.96 |
| 06/26/2026 15:50 | 134 | 47.96 |
| 06/26/2026 15:49 | 81 | 47.94 |
| 06/26/2026 15:49 | 67 | 47.94 |
| 06/26/2026 15:48 | 49 | 47.94 |
| 06/26/2026 15:48 | 71 | 47.94 |
| 06/26/2026 15:48 | 10 | 47.94 |
| 06/26/2026 15:46 | 760 | 47.90 |
| 06/26/2026 15:46 | 1004 | 47.88 |
| 06/26/2026 15:46 | 384 | 47.88 |
| 06/26/2026 15:46 | 1 | 47.88 |
| 06/26/2026 15:46 | 81 | 47.82 |
| 06/26/2026 15:46 | 53 | 47.82 |
| 06/26/2026 15:46 | 384 | 47.76 |
| 06/26/2026 15:46 | 1006 | 47.76 |
| 06/26/2026 15:45 | 171 | 47.70 |
| 06/26/2026 15:45 | 129 | 47.70 |
| 06/26/2026 15:45 | 81 | 47.70 |
| 06/26/2026 15:45 | 143 | 47.70 |
| 06/26/2026 15:45 | 450 | 47.68 |
| 06/26/2026 15:44 | 20 | 47.73 |
| 06/26/2026 15:44 | 2 | 47.72 |
| 06/26/2026 15:44 | 218 | 47.70 |
| 06/26/2026 15:44 | 42 | 47.70 |
| 06/26/2026 15:44 | 132 | 47.72 |
| 06/26/2026 15:43 | 173 | 47.72 |
| 06/26/2026 15:43 | 1008 | 47.72 |
| 06/26/2026 15:43 | 128 | 47.72 |
| 06/26/2026 15:43 | 110 | 47.72 |
| 06/26/2026 15:43 | 1179 | 47.68 |
| 06/26/2026 15:42 | 19 | 47.72 |
| 06/26/2026 15:42 | 81 | 47.72 |
| 06/26/2026 15:42 | 100 | 47.68 |
| 06/26/2026 15:41 | 10 | 47.72 |
| 06/26/2026 15:41 | 237 | 47.68 |
| 06/26/2026 15:41 | 414 | 47.68 |
| 06/26/2026 15:41 | 106 | 47.72 |
| 06/26/2026 15:41 | 224 | 47.72 |
| 06/26/2026 15:41 | 824 | 47.72 |
| 06/26/2026 15:41 | 29 | 47.74 |
| 06/26/2026 15:41 | 241 | 47.74 |
| 06/26/2026 15:40 | 41 | 47.78 |
| 06/26/2026 15:40 | 73 | 47.78 |
| 06/26/2026 15:40 | 17 | 47.78 |
| 06/26/2026 15:39 | 10 | 47.77 |
| 06/26/2026 15:38 | 92 | 47.74 |
| 06/26/2026 15:38 | 158 | 47.74 |
| 06/26/2026 15:37 | 10 | 47.74 |
| 06/26/2026 15:37 | 223 | 47.74 |
| 06/26/2026 15:37 | 100 | 47.74 |
| 06/26/2026 15:37 | 104 | 47.78 |
| 06/26/2026 15:37 | 100 | 47.78 |
| 06/26/2026 15:37 | 596 | 47.78 |
| 06/26/2026 15:36 | 25 | 47.81 |
| 06/26/2026 15:35 | 1005 | 47.80 |
| 06/26/2026 15:35 | 112 | 47.80 |
| 06/26/2026 15:35 | 408 | 47.80 |
| 06/26/2026 15:34 | 465 | 47.78 |
| 06/26/2026 15:34 | 1008 | 47.74 |
| 06/26/2026 15:34 | 129 | 47.74 |
| 06/26/2026 15:34 | 153 | 47.74 |
| 06/26/2026 15:33 | 81 | 47.72 |
| 06/26/2026 15:32 | 814 | 47.68 |
| 06/26/2026 15:32 | 1997 | 47.68 |
| 06/26/2026 15:32 | 12346 | 47.72 |
| 06/26/2026 15:32 | 8346 | 47.72 |
| 06/26/2026 15:32 | 168 | 47.70 |
| 06/26/2026 15:32 | 130 | 47.70 |
| 06/26/2026 15:32 | 133 | 47.70 |
| 06/26/2026 15:32 | 763 | 47.72 |
| 06/26/2026 15:32 | 156 | 47.70 |
| 06/26/2026 15:32 | 1008 | 47.70 |
| 06/26/2026 15:32 | 123 | 47.68 |
| 06/26/2026 15:32 | 81 | 47.68 |
| 06/26/2026 15:32 | 61 | 47.68 |
| 06/26/2026 15:32 | 204 | 47.68 |
| 06/26/2026 15:30 | 1010 | 47.58 |
| 06/26/2026 15:30 | 140 | 47.58 |
| 06/26/2026 15:30 | 110 | 47.58 |
| 06/26/2026 15:30 | 1010 | 47.56 |
| 06/26/2026 15:30 | 135 | 47.56 |
| 06/26/2026 15:29 | 64 | 47.56 |
| 06/26/2026 15:29 | 130 | 47.56 |
| 06/26/2026 15:25 | 10 | 47.56 |
| 06/26/2026 15:24 | 20 | 47.56 |
| 06/26/2026 15:21 | 3 | 47.58 |
| 06/26/2026 15:20 | 340 | 47.56 |
| 06/26/2026 15:20 | 1010 | 47.56 |
| 06/26/2026 15:20 | 205 | 47.56 |
| 06/26/2026 15:20 | 109 | 47.56 |
| 06/26/2026 15:19 | 2 | 47.52 |
| 06/26/2026 15:19 | 10 | 47.50 |
| 06/26/2026 15:18 | 1000 | 47.52 |
| 06/26/2026 15:18 | 100 | 47.52 |
| 06/26/2026 15:18 | 186 | 47.58 |
| 06/26/2026 15:18 | 157 | 47.60 |
| 06/26/2026 15:18 | 3 | 47.60 |
| 06/26/2026 15:17 | 590 | 47.64 |
| 06/26/2026 15:17 | 30 | 47.64 |
| 06/26/2026 15:15 | 2 | 47.69 |
| 06/26/2026 15:14 | 684 | 47.64 |
| 06/26/2026 15:14 | 326 | 47.64 |
| 06/26/2026 15:14 | 208 | 47.64 |
| 06/26/2026 15:14 | 684 | 47.61 |
| 06/26/2026 15:14 | 20 | 47.64 |
| 06/26/2026 15:13 | 4 | 47.64 |
| 06/26/2026 15:13 | 5 | 47.64 |
| 06/26/2026 15:13 | 9 | 47.64 |
| 06/26/2026 15:13 | 52 | 47.64 |
| 06/26/2026 15:13 | 53 | 47.64 |
| 06/26/2026 15:13 | 106 | 47.64 |
| 06/26/2026 15:13 | 328 | 47.62 |
| 06/26/2026 15:13 | 117 | 47.60 |
| 06/26/2026 15:13 | 591 | 47.60 |
| 06/26/2026 15:13 | 53 | 47.60 |
| 06/26/2026 15:13 | 366 | 47.60 |
| 06/26/2026 15:13 | 39 | 47.60 |
| 06/26/2026 15:13 | 56 | 47.60 |
| 06/26/2026 15:13 | 140 | 47.60 |
| 06/26/2026 15:13 | 43 | 47.60 |
| 06/26/2026 15:13 | 12 | 47.60 |
| 06/26/2026 15:12 | 1 | 47.56 |
| 06/26/2026 15:12 | 93 | 47.56 |
| 06/26/2026 15:07 | 1 | 47.60 |
| 06/26/2026 15:07 | 10 | 47.60 |
| 06/26/2026 15:06 | 31 | 47.60 |
| 06/26/2026 15:06 | 4 | 47.60 |
| 06/26/2026 15:05 | 558 | 47.56 |
| 06/26/2026 15:05 | 18 | 47.60 |
| 06/26/2026 15:03 | 142 | 47.60 |
| 06/26/2026 15:03 | 1 | 47.60 |
| 06/26/2026 15:03 | 265 | 47.60 |
| 06/26/2026 15:02 | 100 | 47.60 |
| 06/26/2026 14:57 | 50 | 47.62 |
| 06/26/2026 14:57 | 93 | 47.62 |
| 06/26/2026 14:56 | 270 | 47.66 |
| 06/26/2026 14:55 | 1 | 47.64 |
| 06/26/2026 14:55 | 132 | 47.64 |
| 06/26/2026 14:55 | 40 | 47.64 |
| 06/26/2026 14:55 | 163 | 47.64 |
| 06/26/2026 14:55 | 1010 | 47.64 |
| 06/26/2026 14:55 | 126 | 47.64 |
| 06/26/2026 14:55 | 75 | 47.64 |
| 06/26/2026 14:52 | 25 | 47.64 |
| 06/26/2026 14:50 | 125 | 47.60 |
| 06/26/2026 14:50 | 361 | 47.62 |
| 06/26/2026 14:48 | 714 | 47.68 |
| 06/26/2026 14:48 | 110 | 47.68 |
| 06/26/2026 14:48 | 37 | 47.68 |
| 06/26/2026 14:41 | 1010 | 47.64 |
| 06/26/2026 14:41 | 141 | 47.64 |
| 06/26/2026 14:41 | 108 | 47.64 |
| 06/26/2026 14:41 | 400 | 47.62 |
| 06/26/2026 14:41 | 22 | 47.62 |
| 06/26/2026 14:33 | 22 | 47.64 |
| 06/26/2026 14:31 | 407 | 47.64 |
| 06/26/2026 14:31 | 394 | 47.64 |
| 06/26/2026 14:31 | 23 | 47.66 |
| 06/26/2026 14:29 | 150 | 47.72 |
| 06/26/2026 14:27 | 337 | 47.68 |
| 06/26/2026 14:27 | 81 | 47.76 |
| 06/26/2026 14:27 | 85 | 47.76 |
| 06/26/2026 14:26 | 344 | 47.70 |
| 06/26/2026 14:26 | 862 | 47.70 |
| 06/26/2026 14:26 | 640 | 47.70 |
| 06/26/2026 14:24 | 81 | 47.70 |
| 06/26/2026 14:24 | 102 | 47.70 |
| 06/26/2026 14:24 | 509 | 47.68 |
| 06/26/2026 14:24 | 106 | 47.70 |
| 06/26/2026 14:23 | 122 | 47.70 |
| 06/26/2026 14:23 | 344 | 47.72 |
| 06/26/2026 14:23 | 360 | 47.76 |
| 06/26/2026 14:23 | 120 | 47.76 |
| 06/26/2026 14:23 | 8 | 47.78 |
| 06/26/2026 14:23 | 142 | 47.78 |
| 06/26/2026 14:21 | 1006 | 47.76 |
| 06/26/2026 14:21 | 204 | 47.74 |
| 06/26/2026 14:20 | 126 | 47.72 |
| 06/26/2026 14:20 | 214 | 47.74 |
| 06/26/2026 14:20 | 100 | 47.68 |
| 06/26/2026 14:20 | 796 | 47.68 |
| 06/26/2026 14:20 | 130 | 47.74 |
| 06/26/2026 14:20 | 65 | 47.74 |
| 06/26/2026 14:20 | 589 | 47.80 |
| 06/26/2026 14:20 | 204 | 47.80 |
| 06/26/2026 14:20 | 176 | 47.80 |
| 06/26/2026 14:20 | 192 | 47.78 |
| 06/26/2026 14:20 | 115 | 47.78 |
| 06/26/2026 14:20 | 103 | 47.78 |
| 06/26/2026 14:20 | 327 | 47.78 |
| 06/26/2026 14:20 | 340 | 47.76 |
| 06/26/2026 14:20 | 102 | 47.74 |
| 06/26/2026 14:20 | 207 | 47.74 |
| 06/26/2026 14:20 | 950 | 47.74 |
| 06/26/2026 14:20 | 950 | 47.71 |
| 06/26/2026 14:20 | 56 | 47.74 |
| 06/26/2026 14:20 | 327 | 47.74 |
| 06/26/2026 14:20 | 192 | 47.74 |
| 06/26/2026 14:20 | 408 | 47.74 |
| 06/26/2026 14:20 | 1200 | 47.70 |
| 06/26/2026 14:20 | 508 | 47.70 |
| 06/26/2026 14:20 | 27 | 47.70 |
| 06/26/2026 14:19 | 167 | 47.72 |
| 06/26/2026 14:19 | 508 | 47.72 |
| 06/26/2026 14:19 | 543 | 47.72 |
| 06/26/2026 14:19 | 20 | 47.80 |
| 06/26/2026 14:18 | 517 | 47.74 |
| 06/26/2026 14:18 | 508 | 47.74 |
| 06/26/2026 14:18 | 796 | 47.74 |
| 06/26/2026 14:16 | 75 | 47.82 |
| 06/26/2026 14:15 | 171 | 47.80 |
| 06/26/2026 14:15 | 38 | 47.80 |
| 06/26/2026 14:15 | 54 | 47.80 |
| 06/26/2026 14:15 | 165 | 47.80 |
| 06/26/2026 14:15 | 200 | 47.80 |
| 06/26/2026 14:15 | 166 | 47.80 |
| 06/26/2026 14:15 | 165 | 47.80 |
| 06/26/2026 14:15 | 507 | 47.80 |
| 06/26/2026 14:12 | 171 | 47.82 |
| 06/26/2026 14:12 | 170 | 47.82 |
| 06/26/2026 14:12 | 28 | 47.82 |
| 06/26/2026 14:12 | 901 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:12 | 15 | 47.86 |
| 06/26/2026 14:12 | 310 | 47.86 |
| 06/26/2026 14:12 | 200 | 47.86 |
| 06/26/2026 14:12 | 325 | 47.86 |
| 06/26/2026 14:08 | 3 | 47.88 |
| 06/26/2026 14:06 | 355 | 47.88 |
| 06/26/2026 14:06 | 206 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 118 | 47.86 |
| 06/26/2026 14:06 | 207 | 47.86 |
| 06/26/2026 14:06 | 118 | 47.86 |
| 06/26/2026 14:06 | 207 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 531 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 325 | 47.86 |
| 06/26/2026 14:06 | 38 | 47.88 |
| 06/26/2026 14:06 | 330 | 47.88 |
| 06/26/2026 14:04 | 1 | 47.88 |
| 06/26/2026 14:02 | 1004 | 47.92 |
| 06/26/2026 14:02 | 134 | 47.92 |
| 06/26/2026 14:00 | 66 | 47.92 |
| 06/26/2026 14:00 | 39 | 47.92 |
| 06/26/2026 13:59 | 81 | 47.90 |
| 06/26/2026 13:59 | 80 | 47.90 |
| 06/26/2026 13:58 | 85 | 47.88 |
| 06/26/2026 13:58 | 387 | 47.88 |
| 06/26/2026 13:58 | 387 | 47.88 |
| 06/26/2026 13:58 | 220 | 47.90 |
| 06/26/2026 13:54 | 1004 | 47.92 |
| 06/26/2026 13:54 | 170 | 47.92 |
| 06/26/2026 13:54 | 118 | 47.88 |
| 06/26/2026 13:54 | 47 | 47.82 |
| 06/26/2026 13:54 | 507 | 47.84 |
| 06/26/2026 13:53 | 67 | 47.86 |
| 06/26/2026 13:53 | 536 | 47.86 |
| 06/26/2026 13:53 | 3 | 47.86 |
| 06/26/2026 13:52 | 821 | 47.88 |
| 06/26/2026 13:52 | 1004 | 47.86 |
| 06/26/2026 13:52 | 138 | 47.86 |
| 06/26/2026 13:52 | 156 | 47.86 |
| 06/26/2026 13:52 | 155 | 47.84 |
| 06/26/2026 13:52 | 152 | 47.82 |
| 06/26/2026 13:52 | 154 | 47.82 |
| 06/26/2026 13:52 | 152 | 47.78 |
| 06/26/2026 13:52 | 153 | 47.78 |
| 06/26/2026 13:52 | 155 | 47.78 |
| 06/26/2026 13:52 | 138 | 47.78 |
| 06/26/2026 13:52 | 5 | 47.78 |
| 06/26/2026 13:52 | 327 | 47.78 |
| 06/26/2026 13:52 | 327 | 47.76 |
| 06/26/2026 13:52 | 327 | 47.74 |
| 06/26/2026 13:52 | 721 | 47.72 |
| 06/26/2026 13:52 | 863 | 47.72 |
| 06/26/2026 13:52 | 125 | 47.72 |
| 06/26/2026 13:52 | 81 | 47.70 |
| 06/26/2026 13:52 | 6 | 47.70 |
| 06/26/2026 13:52 | 796 | 47.66 |
| 06/26/2026 13:52 | 154 | 47.72 |
| 06/26/2026 13:52 | 327 | 47.72 |
| 06/26/2026 13:49 | 136 | 47.70 |
| 06/26/2026 13:49 | 80 | 47.70 |
| 06/26/2026 13:49 | 848 | 47.70 |
| 06/26/2026 13:49 | 160 | 47.70 |
| 06/26/2026 13:49 | 50 | 47.70 |
| 06/26/2026 13:46 | 143 | 47.68 |
| 06/26/2026 13:46 | 130 | 47.68 |
| 06/26/2026 13:46 | 328 | 47.68 |
| 06/26/2026 13:46 | 1008 | 47.66 |
| 06/26/2026 13:46 | 137 | 47.66 |
| 06/26/2026 13:46 | 240 | 47.60 |
| 06/26/2026 13:46 | 448 | 47.60 |
| 06/26/2026 13:46 | 312 | 47.63 |
| 06/26/2026 13:44 | 3000 | 47.72 |
| 06/26/2026 13:44 | 171 | 47.74 |
| 06/26/2026 13:44 | 300 | 47.74 |
| 06/26/2026 13:44 | 13 | 47.76 |
| 06/26/2026 13:43 | 508 | 47.78 |
| 06/26/2026 13:43 | 55 | 47.78 |
| 06/26/2026 13:43 | 699 | 47.78 |
| 06/26/2026 13:43 | 186 | 47.78 |
| 06/26/2026 13:43 | 250 | 47.76 |
| 06/26/2026 13:42 | 117 | 47.78 |
| 06/26/2026 13:42 | 81 | 47.78 |
| 06/26/2026 13:42 | 135 | 47.78 |
| 06/26/2026 13:42 | 129 | 47.78 |
| 06/26/2026 13:42 | 82 | 47.78 |
| 06/26/2026 13:42 | 42 | 47.78 |
| 06/26/2026 13:42 | 124 | 47.78 |
| 06/26/2026 13:42 | 497 | 47.78 |
| 06/26/2026 13:42 | 25 | 47.84 |
| 06/26/2026 13:42 | 730 | 47.76 |
| 06/26/2026 13:42 | 590 | 47.78 |
| 06/26/2026 13:42 | 92 | 47.80 |
| 06/26/2026 13:40 | 15 | 47.80 |
| 06/26/2026 13:39 | 54 | 47.84 |
| 06/26/2026 13:38 | 487 | 47.92 |
| 06/26/2026 13:38 | 1004 | 47.92 |
| 06/26/2026 13:38 | 509 | 47.92 |
| 06/26/2026 13:37 | 100 | 47.92 |
| 06/26/2026 13:36 | 202 | 47.80 |
| 06/26/2026 13:36 | 152 | 47.80 |
| 06/26/2026 13:36 | 124 | 47.80 |
| 06/26/2026 13:36 | 29 | 47.80 |
| 06/26/2026 13:36 | 5 | 47.80 |
| 06/26/2026 13:36 | 94 | 47.80 |
| 06/26/2026 13:36 | 126 | 47.80 |
| 06/26/2026 13:36 | 69 | 47.82 |
| 06/26/2026 13:36 | 58 | 47.82 |
| 06/26/2026 13:36 | 124 | 47.82 |
| 06/26/2026 13:36 | 2800 | 47.82 |
| 06/26/2026 13:36 | 118 | 47.80 |
| 06/26/2026 13:36 | 1200 | 47.82 |
| 06/26/2026 13:36 | 797 | 47.80 |
| 06/26/2026 13:36 | 796 | 47.82 |
| 06/26/2026 13:36 | 250 | 47.90 |
| 06/26/2026 13:36 | 1 | 47.90 |
| 06/26/2026 13:36 | 506 | 47.90 |
| 06/26/2026 13:36 | 100 | 47.90 |
| 06/26/2026 13:34 | 1002 | 47.96 |
| 06/26/2026 13:34 | 109 | 47.96 |
| 06/26/2026 13:34 | 119 | 47.96 |
| 06/26/2026 13:33 | 324 | 47.93 |
| 06/26/2026 13:30 | 99 | 47.98 |
| 06/26/2026 13:29 | 81 | 47.98 |
| 06/26/2026 13:29 | 108 | 47.98 |
| 06/26/2026 13:28 | 10 | 47.98 |
| 06/26/2026 13:28 | 502 | 47.98 |
| 06/26/2026 13:28 | 203 | 47.98 |
| 06/26/2026 13:25 | 78 | 47.92 |
| 06/26/2026 13:25 | 30 | 47.92 |
| 06/26/2026 13:24 | 113 | 47.92 |
| 06/26/2026 13:23 | 100 | 47.92 |
| 06/26/2026 13:23 | 764 | 47.90 |
| 06/26/2026 13:23 | 41 | 47.90 |
| 06/26/2026 13:23 | 50 | 47.92 |
| 06/26/2026 13:23 | 1 | 47.92 |
| 06/26/2026 13:23 | 387 | 47.92 |
| 06/26/2026 13:22 | 2 | 47.98 |
| 06/26/2026 13:22 | 81 | 47.98 |
| 06/26/2026 13:21 | 121 | 47.98 |
| 06/26/2026 13:20 | 25 | 47.95 |
| 06/26/2026 13:14 | 103 | 47.94 |
| 06/26/2026 13:14 | 346 | 47.94 |
| 06/26/2026 13:14 | 1 | 47.94 |
| 06/26/2026 13:14 | 36 | 47.94 |
| 06/26/2026 13:07 | 391 | 47.96 |
| 06/26/2026 13:07 | 109 | 47.96 |
| 06/26/2026 13:07 | 4 | 47.96 |
| 06/26/2026 13:06 | 406 | 47.96 |
| 06/26/2026 13:04 | 128 | 47.88 |
| 06/26/2026 13:03 | 133 | 47.88 |
| 06/26/2026 13:03 | 15 | 47.86 |
| 06/26/2026 13:03 | 158 | 47.86 |
| 06/26/2026 13:03 | 108 | 47.86 |
| 06/26/2026 13:03 | 119 | 47.86 |
| 06/26/2026 12:58 | 7 | 47.86 |
| 06/26/2026 12:58 | 137 | 47.86 |
| 06/26/2026 12:58 | 6 | 47.86 |
| 06/26/2026 12:57 | 668 | 47.82 |
| 06/26/2026 12:57 | 31 | 47.88 |
| 06/26/2026 12:55 | 563 | 47.84 |
| 06/26/2026 12:51 | 81 | 47.86 |
| 06/26/2026 12:51 | 100 | 47.86 |
| 06/26/2026 12:48 | 507 | 47.84 |
| 06/26/2026 12:48 | 145 | 47.86 |
| 06/26/2026 12:48 | 119 | 47.88 |
| 06/26/2026 12:48 | 1004 | 47.88 |
| 06/26/2026 12:47 | 104 | 47.94 |
| 06/26/2026 12:45 | 1004 | 47.90 |
| 06/26/2026 12:45 | 100 | 47.90 |
| 06/26/2026 12:45 | 203 | 47.88 |
| 06/26/2026 12:45 | 203 | 47.88 |
| 06/26/2026 12:43 | 1 | 47.85 |
| 06/26/2026 12:42 | 10 | 47.78 |
| 06/26/2026 12:42 | 507 | 47.80 |
| 06/26/2026 12:42 | 360 | 47.80 |
| 06/26/2026 12:38 | 1769 | 47.82 |
| 06/26/2026 12:38 | 392 | 47.82 |
| 06/26/2026 12:38 | 96 | 47.82 |
| 06/26/2026 12:38 | 189 | 47.82 |
| 06/26/2026 12:38 | 26 | 47.82 |
| 06/26/2026 12:38 | 721 | 47.82 |
| 06/26/2026 12:38 | 169 | 47.82 |
| 06/26/2026 12:38 | 507 | 47.82 |
| 06/26/2026 12:38 | 20 | 47.82 |
| 06/26/2026 12:38 | 104 | 47.90 |
| 06/26/2026 12:33 | 899 | 47.90 |
| 06/26/2026 12:33 | 282 | 47.88 |
| 06/26/2026 12:33 | 40 | 47.90 |
| 06/26/2026 12:33 | 797 | 47.92 |
| 06/26/2026 12:33 | 506 | 47.94 |
| 06/26/2026 12:33 | 299 | 47.94 |
| 06/26/2026 12:33 | 93 | 47.94 |
| 06/26/2026 12:32 | 110 | 48.02 |
| 06/26/2026 12:32 | 118 | 48.02 |
| 06/26/2026 12:32 | 113 | 48.02 |
| 06/26/2026 12:31 | 11 | 48.02 |
| 06/26/2026 12:29 | 1002 | 48.00 |
| 06/26/2026 12:29 | 3467 | 48.00 |
| 06/26/2026 12:29 | 84 | 48.00 |
| 06/26/2026 12:29 | 120 | 48.00 |
| 06/26/2026 12:29 | 30 | 48.00 |
| 06/26/2026 12:29 | 50 | 47.98 |
| 06/26/2026 12:29 | 199 | 48.00 |
| 06/26/2026 12:28 | 220 | 48.00 |
| 06/26/2026 12:27 | 52 | 47.96 |
| 06/26/2026 12:27 | 81 | 47.92 |
| 06/26/2026 12:27 | 106 | 47.92 |
| 06/26/2026 12:25 | 771 | 47.80 |
| 06/26/2026 12:25 | 6 | 47.80 |
| 06/26/2026 12:24 | 24 | 47.88 |
| 06/26/2026 12:24 | 6 | 47.86 |
| 06/26/2026 12:22 | 357 | 47.80 |
| 06/26/2026 12:22 | 79 | 47.80 |
| 06/26/2026 12:22 | 496 | 47.80 |
| 06/26/2026 12:22 | 114 | 47.80 |
| 06/26/2026 12:21 | 100 | 47.80 |
| 06/26/2026 12:21 | 816 | 47.82 |
| 06/26/2026 12:21 | 204 | 47.82 |
| 06/26/2026 12:21 | 395 | 47.88 |
| 06/26/2026 12:21 | 861 | 47.86 |
| 06/26/2026 12:21 | 286 | 47.86 |
| 06/26/2026 12:20 | 21 | 47.90 |
| 06/26/2026 12:20 | 414 | 47.92 |
| 06/26/2026 12:20 | 265 | 47.94 |
| 06/26/2026 12:20 | 204 | 47.94 |
| 06/26/2026 12:20 | 796 | 47.94 |
| 06/26/2026 12:20 | 796 | 47.96 |
| 06/26/2026 12:20 | 225 | 48.08 |
| 06/26/2026 12:20 | 141 | 48.08 |
| 06/26/2026 12:20 | 89 | 47.96 |
| 06/26/2026 12:20 | 204 | 47.90 |
| 06/26/2026 12:20 | 114 | 47.88 |
| 06/26/2026 12:20 | 102 | 47.88 |
| 06/26/2026 12:20 | 12589 | 47.88 |
| 06/26/2026 12:20 | 1004 | 47.86 |
| 06/26/2026 12:20 | 100 | 47.86 |
| 06/26/2026 12:18 | 200 | 47.78 |
| 06/26/2026 12:18 | 343 | 47.76 |
| 06/26/2026 12:17 | 408 | 47.86 |
| 06/26/2026 12:17 | 217 | 47.90 |
| 06/26/2026 12:17 | 4 | 47.90 |
| 06/26/2026 12:17 | 6 | 47.90 |
| 06/26/2026 12:17 | 113 | 47.90 |
| 06/26/2026 12:17 | 1 | 47.90 |
| 06/26/2026 12:17 | 120 | 47.90 |
| 06/26/2026 12:17 | 2000 | 47.84 |
| 06/26/2026 12:17 | 204 | 47.84 |
| 06/26/2026 12:17 | 1477 | 47.84 |
| 06/26/2026 12:17 | 204 | 47.82 |
| 06/26/2026 12:17 | 1638 | 47.82 |
| 06/26/2026 12:17 | 1515 | 47.80 |
| 06/26/2026 12:17 | 204 | 47.80 |
| 06/26/2026 12:17 | 1561 | 47.80 |
| 06/26/2026 12:17 | 435 | 47.80 |
| 06/26/2026 12:17 | 1704 | 47.78 |
| 06/26/2026 12:17 | 1514 | 47.78 |
| 06/26/2026 12:17 | 1630 | 47.78 |
| 06/26/2026 12:17 | 204 | 47.78 |
| 06/26/2026 12:17 | 1518 | 47.76 |
| 06/26/2026 12:17 | 204 | 47.76 |
| 06/26/2026 12:17 | 435 | 47.76 |
| 06/26/2026 12:17 | 204 | 47.74 |
| 06/26/2026 12:17 | 100 | 47.74 |
| 06/26/2026 12:17 | � | 47.74 |
| 06/26/2026 12:17 | � | 47.72 |
| 06/26/2026 12:17 | 93 | 47.74 |
| 06/26/2026 12:17 | 109 | 47.72 |
| 06/26/2026 12:17 | 81 | 47.70 |
| 06/26/2026 12:17 | 107 | 47.70 |
| 06/26/2026 12:17 | 50 | 47.70 |
| 06/26/2026 12:17 | 1008 | 47.68 |
| 06/26/2026 12:17 | 109 | 47.68 |
| 06/26/2026 12:17 | 204 | 47.68 |
| 06/26/2026 12:16 | 104 | 47.66 |
| 06/26/2026 12:15 | 128 | 47.66 |
| 06/26/2026 12:15 | 16 | 47.66 |
| 06/26/2026 12:15 | 24 | 47.66 |
| 06/26/2026 12:15 | 123 | 47.66 |
| 06/26/2026 12:15 | 111 | 47.66 |
| 06/26/2026 12:15 | 81 | 47.66 |
| 06/26/2026 12:15 | 18 | 47.66 |
| 06/26/2026 12:15 | 113 | 47.66 |
| 06/26/2026 12:15 | 4 | 47.66 |
| 06/26/2026 12:15 | 388 | 47.64 |
| 06/26/2026 12:15 | 77 | 47.60 |
| 06/26/2026 12:15 | 1 | 47.60 |
| 06/26/2026 12:15 | 67 | 47.60 |
| 06/26/2026 12:15 | 2 | 47.66 |
| 06/26/2026 12:15 | 3695 | 47.66 |
| 06/26/2026 12:15 | 2 | 47.66 |
| 06/26/2026 12:15 | 100 | 47.66 |
| 06/26/2026 12:15 | 122 | 47.66 |
| 06/26/2026 12:15 | 81 | 47.66 |
| 06/26/2026 12:12 | 300 | 47.62 |
| 06/26/2026 12:11 | 796 | 47.60 |
| 06/26/2026 12:11 | 608 | 47.68 |
| 06/26/2026 12:11 | 125 | 47.68 |
| 06/26/2026 12:11 | 94 | 47.68 |
| 06/26/2026 12:11 | 77 | 47.68 |
| 06/26/2026 12:11 | 96 | 47.68 |
| 06/26/2026 12:11 | 10 | 47.68 |
| 06/26/2026 12:11 | 69 | 47.68 |
| 06/26/2026 12:11 | 124 | 47.68 |
| 06/26/2026 12:08 | 204 | 47.56 |
| 06/26/2026 12:08 | 886 | 47.56 |
| 06/26/2026 12:08 | 100 | 47.58 |
| 06/26/2026 12:08 | 93 | 47.58 |
| 06/26/2026 12:08 | 748 | 47.56 |
| 06/26/2026 12:08 | 615 | 47.56 |
| 06/26/2026 12:08 | 204 | 47.62 |
| 06/26/2026 12:08 | 359 | 47.62 |
| 06/26/2026 12:08 | 51 | 47.60 |
| 06/26/2026 12:08 | 359 | 47.60 |
| 06/26/2026 12:08 | 259 | 47.60 |
| 06/26/2026 12:08 | 561 | 47.60 |
| 06/26/2026 12:08 | 1628 | 47.48 |
| 06/26/2026 12:08 | 250 | 47.46 |
| 06/26/2026 12:08 | 96 | 47.42 |
| 06/26/2026 12:08 | 6952 | 47.60 |
| 06/26/2026 12:08 | 1555 | 47.42 |
| 06/26/2026 12:08 | � | 47.60 |
| 06/26/2026 12:08 | � | 47.58 |
| 06/26/2026 12:08 | 1697 | 47.60 |
| 06/26/2026 12:08 | 204 | 47.58 |
| 06/26/2026 12:08 | 1324 | 47.42 |
| 06/26/2026 12:08 | 447 | 47.56 |
| 06/26/2026 12:08 | 358 | 47.40 |
| 06/26/2026 12:08 | 2000 | 47.56 |
| 06/26/2026 12:08 | 124 | 47.36 |
| 06/26/2026 12:08 | 250 | 47.60 |
| 06/26/2026 12:08 | 250 | 47.54 |
| 06/26/2026 12:08 | 1567 | 47.50 |
| 06/26/2026 12:08 | 250 | 47.50 |
| 06/26/2026 12:08 | 524 | 47.50 |
| 06/26/2026 12:08 | 250 | 47.46 |
| 06/26/2026 12:08 | 358 | 47.40 |
| 06/26/2026 12:08 | 76 | 47.36 |
| 06/26/2026 12:08 | 250 | 47.60 |
| 06/26/2026 12:08 | 250 | 47.54 |
| 06/26/2026 12:08 | 250 | 47.50 |
| 06/26/2026 12:08 | 548 | 47.48 |
| 06/26/2026 12:08 | 250 | 47.46 |
| 06/26/2026 12:08 | 68 | 47.40 |
| 06/26/2026 12:08 | 136 | 47.36 |
| 06/26/2026 12:08 | 204 | 47.60 |
| 06/26/2026 12:08 | 796 | 47.60 |
| 06/26/2026 12:08 | 204 | 47.58 |
| 06/26/2026 12:08 | 796 | 47.58 |
| 06/26/2026 12:08 | 2000 | 47.56 |
| 06/26/2026 12:08 | 204 | 47.56 |
| 06/26/2026 12:08 | 804 | 47.56 |
| 06/26/2026 12:08 | 204 | 47.54 |
| 06/26/2026 12:08 | 796 | 47.54 |
| 06/26/2026 12:08 | 204 | 47.52 |
| 06/26/2026 12:08 | 796 | 47.52 |
| 06/26/2026 12:08 | 2000 | 47.50 |
| 06/26/2026 12:08 | 204 | 47.50 |
| 06/26/2026 12:08 | 844 | 47.50 |
| 06/26/2026 12:08 | 120 | 47.50 |
| 06/26/2026 12:08 | 204 | 47.48 |
| 06/26/2026 12:08 | 723 | 47.48 |
| 06/26/2026 12:08 | 204 | 47.46 |
| 06/26/2026 12:08 | 785 | 47.46 |
| 06/26/2026 12:08 | 204 | 47.44 |
| 06/26/2026 12:08 | 850 | 47.44 |
| 06/26/2026 12:08 | 1765 | 47.42 |
| 06/26/2026 12:08 | 1761 | 47.42 |
| 06/26/2026 12:08 | 204 | 47.42 |
| 06/26/2026 12:08 | 719 | 47.42 |
| 06/26/2026 12:08 | 204 | 47.40 |
| 06/26/2026 12:08 | 737 | 47.40 |
| 06/26/2026 12:08 | 204 | 47.38 |
| 06/26/2026 12:08 | 796 | 47.38 |
| 06/26/2026 12:08 | 254 | 47.36 |
| 06/26/2026 12:08 | 67 | 47.36 |
| 06/26/2026 12:07 | 48 | 47.34 |
| 06/26/2026 12:07 | 104 | 47.34 |
| 06/26/2026 12:06 | 205 | 47.34 |
| 06/26/2026 12:06 | 165 | 47.32 |
| 06/26/2026 12:06 | 287 | 47.34 |
| 06/26/2026 12:06 | 74 | 47.34 |
| 06/26/2026 12:05 | 36 | 47.34 |
| 06/26/2026 12:05 | 31 | 47.34 |
| 06/26/2026 12:05 | 31 | 47.34 |
| 06/26/2026 12:03 | 117 | 47.34 |
| 06/26/2026 12:01 | 100 | 47.36 |
| 06/26/2026 12:01 | 100 | 47.36 |
| 06/26/2026 12:00 | 1 | 47.40 |
| 06/26/2026 12:00 | 202 | 47.38 |
| 06/26/2026 12:00 | 126 | 47.38 |
| 06/26/2026 12:00 | 174 | 47.38 |
| 06/26/2026 12:00 | 100 | 47.38 |
| 06/26/2026 11:58 | 24 | 47.42 |
| 06/26/2026 11:55 | 340 | 47.42 |
| 06/26/2026 11:55 | 89 | 47.42 |
| 06/26/2026 11:54 | 205 | 47.40 |
| 06/26/2026 11:53 | 194 | 47.40 |
| 06/26/2026 11:52 | 106 | 47.40 |
| 06/26/2026 11:52 | 10 | 47.40 |
| 06/26/2026 11:52 | 185 | 47.42 |
| 06/26/2026 11:52 | 79 | 47.44 |
| 06/26/2026 11:52 | 1 | 47.42 |
| 06/26/2026 11:52 | 536 | 47.42 |
| 06/26/2026 11:52 | 103 | 47.44 |
| 06/26/2026 11:50 | 206 | 47.48 |
| 06/26/2026 11:49 | 116 | 47.42 |
| 06/26/2026 11:49 | 163 | 47.42 |
| 06/26/2026 11:49 | 759 | 47.42 |
| 06/26/2026 11:49 | 412 | 47.42 |
| 06/26/2026 11:49 | 330 | 47.38 |
| 06/26/2026 11:49 | 825 | 47.38 |
| 06/26/2026 11:49 | 145 | 47.36 |
| 06/26/2026 11:49 | 340 | 47.36 |
| 06/26/2026 11:49 | 134 | 47.34 |
| 06/26/2026 11:49 | 330 | 47.34 |
| 06/26/2026 11:49 | 174 | 47.32 |
| 06/26/2026 11:49 | 155 | 47.32 |
| 06/26/2026 11:49 | 330 | 47.32 |
| 06/26/2026 11:49 | 105 | 47.32 |
| 06/26/2026 11:49 | 371 | 47.32 |
| 06/26/2026 11:44 | 1 | 47.26 |
| 06/26/2026 11:43 | 12 | 47.32 |
| 06/26/2026 11:43 | 1 | 47.32 |
| 06/26/2026 11:43 | 10 | 47.32 |
| 06/26/2026 11:42 | 5 | 47.26 |
| 06/26/2026 11:39 | 203 | 47.30 |
| 06/26/2026 11:39 | 300 | 47.30 |
| 06/26/2026 11:37 | 87 | 47.26 |
| 06/26/2026 11:37 | 40 | 47.26 |
| 06/26/2026 11:34 | 8 | 47.32 |
| 06/26/2026 11:31 | 10 | 47.32 |
| 06/26/2026 11:31 | 191 | 47.28 |
| 06/26/2026 11:31 | 171 | 47.28 |
| 06/26/2026 11:31 | 11 | 47.28 |
| 06/26/2026 11:31 | 1000 | 47.30 |
| 06/26/2026 11:29 | 1 | 47.36 |
| 06/26/2026 11:28 | 373 | 47.32 |
| 06/26/2026 11:28 | 139 | 47.32 |
| 06/26/2026 11:28 | 30 | 47.32 |
| 06/26/2026 11:28 | 5 | 47.32 |
| 06/26/2026 11:28 | 6 | 47.32 |
| 06/26/2026 11:28 | 45 | 47.32 |
| 06/26/2026 11:26 | 120 | 47.36 |
| 06/26/2026 11:24 | 95 | 47.40 |
| 06/26/2026 11:22 | 299 | 47.38 |
| 06/26/2026 11:21 | 1 | 47.38 |
| 06/26/2026 11:19 | 120 | 47.34 |
| 06/26/2026 11:19 | 202 | 47.36 |
| 06/26/2026 11:19 | 21 | 47.40 |
| 06/26/2026 11:16 | 28 | 47.38 |
| 06/26/2026 11:16 | 20 | 47.38 |
| 06/26/2026 11:16 | 213 | 47.40 |
| 06/26/2026 11:14 | 4 | 47.38 |
| 06/26/2026 11:13 | 6 | 47.38 |
| 06/26/2026 11:13 | 145 | 47.36 |
| 06/26/2026 11:13 | 324 | 47.38 |
| 06/26/2026 11:13 | 205 | 47.38 |
| 06/26/2026 11:13 | 329 | 47.36 |
| 06/26/2026 11:10 | 1 | 47.36 |
| 06/26/2026 11:10 | 1 | 47.32 |
| 06/26/2026 11:10 | 100 | 47.34 |
| 06/26/2026 11:09 | 410 | 47.34 |
| 06/26/2026 11:09 | 590 | 47.34 |
| 06/26/2026 11:09 | 161 | 47.36 |
| 06/26/2026 11:09 | 512 | 47.36 |
| 06/26/2026 11:09 | 148 | 47.36 |
| 06/26/2026 11:05 | 165 | 47.40 |
| 06/26/2026 11:05 | 340 | 47.40 |
| 06/26/2026 11:02 | 100 | 47.38 |
| 06/26/2026 11:02 | 356 | 47.34 |
| 06/26/2026 11:02 | 512 | 47.34 |
| 06/26/2026 11:02 | 1000 | 47.34 |
| 06/26/2026 11:02 | 500 | 47.34 |
| 06/26/2026 11:02 | 9 | 47.36 |
| 06/26/2026 11:01 | 214 | 47.36 |
| 06/26/2026 11:01 | 4 | 47.36 |
| 06/26/2026 11:01 | � | 47.38 |
| 06/26/2026 11:01 | 3 | 47.36 |
| 06/26/2026 11:01 | 124 | 47.38 |
| 06/26/2026 10:56 | 51 | 47.42 |
| 06/26/2026 10:56 | 77 | 47.42 |
| 06/26/2026 10:56 | 224 | 47.42 |
| 06/26/2026 10:54 | 105 | 47.42 |
| 06/26/2026 10:54 | 146 | 47.40 |
| 06/26/2026 10:53 | 50 | 47.40 |
| 06/26/2026 10:53 | 214 | 47.40 |
| 06/26/2026 10:53 | 140 | 47.40 |
| 06/26/2026 10:53 | 10 | 47.46 |
| 06/26/2026 10:51 | 270 | 47.44 |
| 06/26/2026 10:51 | 1000 | 47.42 |
| 06/26/2026 10:50 | 117 | 47.46 |
| 06/26/2026 10:50 | 36 | 47.46 |
| 06/26/2026 10:50 | 147 | 47.46 |
| 06/26/2026 10:50 | 146 | 47.44 |
| 06/26/2026 10:50 | 3 | 47.46 |
| 06/26/2026 10:50 | 3 | 47.46 |
| 06/26/2026 10:49 | 2 | 47.46 |
| 06/26/2026 10:49 | 2 | 47.48 |
| 06/26/2026 10:47 | 33 | 47.44 |
| 06/26/2026 10:47 | 101 | 47.44 |
| 06/26/2026 10:47 | 503 | 47.46 |
| 06/26/2026 10:47 | 849 | 47.48 |
| 06/26/2026 10:47 | 31 | 47.46 |
| 06/26/2026 10:47 | 717 | 47.44 |
| 06/26/2026 10:47 | 100 | 47.46 |
| 06/26/2026 10:47 | 38 | 47.46 |
| 06/26/2026 10:47 | 128 | 47.48 |
| 06/26/2026 10:45 | 329 | 47.52 |
| 06/26/2026 10:44 | 127 | 47.50 |
| 06/26/2026 10:43 | 140 | 47.48 |
| 06/26/2026 10:43 | 33 | 47.48 |
| 06/26/2026 10:43 | 217 | 47.48 |
| 06/26/2026 10:43 | 137 | 47.48 |
| 06/26/2026 10:43 | 103 | 47.50 |
| 06/26/2026 10:43 | 2 | 47.50 |
| 06/26/2026 10:43 | 2 | 47.54 |
| 06/26/2026 10:43 | 19 | 47.56 |
| 06/26/2026 10:42 | 342 | 47.50 |
| 06/26/2026 10:40 | 319 | 47.52 |
| 06/26/2026 10:39 | 2 | 47.52 |
| 06/26/2026 10:39 | 198 | 47.52 |
| 06/26/2026 10:39 | 188 | 47.52 |
| 06/26/2026 10:38 | 28 | 47.56 |
| 06/26/2026 10:37 | 42 | 47.54 |
| 06/26/2026 10:37 | 89 | 47.54 |
| 06/26/2026 10:37 | 340 | 47.54 |
| 06/26/2026 10:37 | 510 | 47.52 |
| 06/26/2026 10:35 | 282 | 47.48 |
| 06/26/2026 10:35 | 1 | 47.48 |
| 06/26/2026 10:35 | 100 | 47.48 |
| 06/26/2026 10:35 | 37 | 47.48 |
| 06/26/2026 10:35 | 289 | 47.51 |
| 06/26/2026 10:28 | 329 | 47.52 |
| 06/26/2026 10:26 | 39 | 47.46 |
| 06/26/2026 10:26 | 15 | 47.46 |
| 06/26/2026 10:25 | 156 | 47.50 |
| 06/26/2026 10:25 | 227 | 47.50 |
| 06/26/2026 10:25 | 15 | 47.50 |
| 06/26/2026 10:21 | 10 | 47.56 |
| 06/26/2026 10:21 | 48 | 47.52 |
| 06/26/2026 10:20 | 24 | 47.54 |
| 06/26/2026 10:20 | 212 | 47.54 |
| 06/26/2026 10:20 | 510 | 47.54 |
| 06/26/2026 10:20 | 2 | 47.54 |
| 06/26/2026 10:17 | 185 | 47.54 |
| 06/26/2026 10:17 | 412 | 47.54 |
| 06/26/2026 10:17 | 69 | 47.52 |
| 06/26/2026 10:17 | 218 | 47.52 |
| 06/26/2026 10:17 | 122 | 47.52 |
| 06/26/2026 10:17 | 290 | 47.52 |
| 06/26/2026 10:14 | 2 | 47.50 |
| 06/26/2026 10:14 | 8 | 47.52 |
| 06/26/2026 10:13 | 185 | 47.46 |
| 06/26/2026 10:13 | 350 | 47.46 |
| 06/26/2026 10:13 | 210 | 47.46 |
| 06/26/2026 10:11 | 4 | 47.54 |
| 06/26/2026 10:11 | 283 | 47.54 |
| 06/26/2026 10:11 | 238 | 47.52 |
| 06/26/2026 10:09 | 2 | 47.52 |
| 06/26/2026 10:07 | 10 | 47.52 |
| 06/26/2026 10:05 | 153 | 47.50 |
| 06/26/2026 10:05 | 165 | 47.52 |
| 06/26/2026 10:05 | 96 | 47.50 |
| 06/26/2026 10:02 | 21 | 47.50 |
| 06/26/2026 10:02 | 329 | 47.50 |
| 06/26/2026 10:01 | 162 | 47.46 |
| 06/26/2026 10:00 | 500 | 47.48 |
| 06/26/2026 10:00 | 215 | 47.48 |
| 06/26/2026 10:00 | 340 | 47.48 |
| 06/26/2026 09:59 | 39 | 47.44 |
| 06/26/2026 09:59 | 511 | 47.44 |
| 06/26/2026 09:57 | 107 | 47.46 |
| 06/26/2026 09:54 | 43 | 47.42 |
| 06/26/2026 09:54 | 78 | 47.42 |
| 06/26/2026 09:54 | 122 | 47.42 |
| 06/26/2026 09:53 | 1 | 47.36 |
| 06/26/2026 09:52 | 12 | 47.42 |
| 06/26/2026 09:52 | 4 | 47.42 |
| 06/26/2026 09:52 | 816 | 47.40 |
| 06/26/2026 09:52 | 3 | 47.36 |
| 06/26/2026 09:52 | 1623 | 47.36 |
| 06/26/2026 09:52 | 225 | 47.36 |
| 06/26/2026 09:52 | 22 | 47.36 |
| 06/26/2026 09:52 | 130 | 47.36 |
| 06/26/2026 09:50 | 2 | 47.44 |
| 06/26/2026 09:50 | 250 | 47.44 |
| 06/26/2026 09:50 | 510 | 47.44 |
| 06/26/2026 09:48 | 211 | 47.40 |
| 06/26/2026 09:48 | 1000 | 47.40 |
| 06/26/2026 09:48 | 10 | 47.44 |
| 06/26/2026 09:45 | 5 | 47.44 |
| 06/26/2026 09:44 | 30 | 47.48 |
| 06/26/2026 09:44 | 64 | 47.44 |
| 06/26/2026 09:44 | 80 | 47.44 |
| 06/26/2026 09:44 | 41 | 47.46 |
| 06/26/2026 09:44 | 9 | 47.46 |
| 06/26/2026 09:44 | 91 | 47.46 |
| 06/26/2026 09:43 | 275 | 47.47 |
| 06/26/2026 09:42 | 40 | 47.50 |
| 06/26/2026 09:41 | 42 | 47.46 |
| 06/26/2026 09:41 | 59 | 47.46 |
| 06/26/2026 09:41 | 441 | 47.46 |
| 06/26/2026 09:38 | 132 | 47.46 |
| 06/26/2026 09:38 | 141 | 47.46 |
| 06/26/2026 09:38 | 250 | 47.48 |
| 06/26/2026 09:36 | 93 | 47.50 |
| 06/26/2026 09:36 | 163 | 47.52 |
| 06/26/2026 09:36 | 510 | 47.52 |
| 06/26/2026 09:36 | 105 | 47.52 |
| 06/26/2026 09:36 | 190 | 47.54 |
| 06/26/2026 09:36 | 12 | 47.54 |
| 06/26/2026 09:35 | 12589 | 47.56 |
| 06/26/2026 09:34 | 510 | 47.54 |
| 06/26/2026 09:34 | 33 | 47.54 |
| 06/26/2026 09:33 | 15 | 47.58 |
| 06/26/2026 09:32 | 680 | 47.50 |
| 06/26/2026 09:32 | 149 | 47.50 |
| 06/26/2026 09:32 | 2 | 47.50 |
| 06/26/2026 09:32 | 147 | 47.50 |
| 06/26/2026 09:32 | 130 | 47.50 |
| 06/26/2026 09:32 | 100 | 47.50 |
| 06/26/2026 09:32 | 760 | 47.50 |
| 06/26/2026 09:31 | 140 | 47.54 |
| 06/26/2026 09:31 | 6 | 47.54 |
| 06/26/2026 09:31 | 240 | 47.54 |
| 06/26/2026 09:31 | 6 | 47.58 |
| 06/26/2026 09:31 | 31 | 47.62 |
| 06/26/2026 09:30 | 330 | 47.52 |
| 06/26/2026 09:30 | 149 | 47.52 |
| 06/26/2026 09:30 | 151 | 47.52 |
| 06/26/2026 09:30 | 330 | 47.52 |
| 06/26/2026 09:30 | 330 | 47.52 |
| 06/26/2026 09:30 | 41 | 47.52 |
| 06/26/2026 09:30 | 154 | 47.52 |
| 06/26/2026 09:30 | 121 | 47.54 |
| 06/26/2026 09:30 | 161 | 47.52 |
| 06/26/2026 09:30 | 127 | 47.52 |
| 06/26/2026 09:30 | 336 | 47.52 |
| 06/26/2026 09:30 | 346 | 47.52 |
| 06/26/2026 09:30 | 113 | 47.50 |
| 06/26/2026 09:30 | 179 | 47.50 |
| 06/26/2026 09:30 | 329 | 47.48 |
| 06/26/2026 09:30 | 1856 | 47.48 |
| 06/26/2026 09:27 | 821 | 47.46 |
| 06/26/2026 09:24 | 44 | 47.48 |
| 06/26/2026 09:24 | 100 | 47.48 |
| 06/26/2026 09:24 | 285 | 47.48 |
| 06/26/2026 09:24 | 44 | 47.52 |
| 06/26/2026 09:24 | 73 | 47.50 |
| 06/26/2026 09:24 | 2500 | 47.50 |
| 06/26/2026 09:21 | 731 | 47.52 |
| 06/26/2026 09:21 | 329 | 47.52 |
| 06/26/2026 09:21 | 269 | 47.50 |
| 06/26/2026 09:21 | 340 | 47.50 |
| 06/26/2026 09:21 | 796 | 47.50 |
| 06/26/2026 09:20 | 121 | 47.44 |
| 06/26/2026 09:20 | 250 | 47.44 |
| 06/26/2026 09:18 | � | 47.46 |
| 06/26/2026 09:18 | � | 47.50 |
| 06/26/2026 09:18 | 719 | 47.46 |
| 06/26/2026 09:18 | 17 | 47.46 |
| 06/26/2026 09:18 | 9 | 47.50 |
| 06/26/2026 09:17 | 329 | 47.52 |
| 06/26/2026 09:17 | 329 | 47.50 |
| 06/26/2026 09:17 | 2583 | 47.48 |
| 06/26/2026 09:17 | 100 | 47.48 |
| 06/26/2026 09:17 | 7 | 47.48 |
| 06/26/2026 09:17 | 210 | 47.48 |
| 06/26/2026 09:17 | 100 | 47.48 |
| 06/26/2026 09:16 | 1 | 47.54 |
| 06/26/2026 09:16 | 4 | 47.54 |
| 06/26/2026 09:16 | 476 | 47.52 |
| 06/26/2026 09:15 | 4 | 47.52 |
| 06/26/2026 09:12 | 125 | 47.54 |
| 06/26/2026 09:12 | 104 | 47.62 |
| 06/26/2026 09:11 | 525 | 47.60 |
| 06/26/2026 09:11 | 171 | 47.60 |
| 06/26/2026 09:11 | 765 | 47.60 |
| 06/26/2026 09:11 | 93 | 47.56 |
| 06/26/2026 09:09 | 129 | 47.50 |
| 06/26/2026 09:09 | 770 | 47.46 |
| 06/26/2026 09:09 | 40 | 47.46 |
| 06/26/2026 09:09 | 8 | 47.46 |
| 06/26/2026 09:09 | 796 | 47.48 |
| 06/26/2026 09:09 | 40 | 47.48 |
| 06/26/2026 09:09 | 12 | 47.50 |
| 06/26/2026 09:09 | 2 | 47.60 |
| 06/26/2026 09:08 | 429 | 47.60 |
| 06/26/2026 09:08 | 2 | 47.58 |
| 06/26/2026 09:08 | 750 | 47.58 |
| 06/26/2026 09:06 | 173 | 47.58 |
| 06/26/2026 09:06 | 135 | 47.58 |
| 06/26/2026 09:04 | 71 | 47.50 |
| 06/26/2026 09:04 | 19 | 47.50 |
| 06/26/2026 09:04 | 10 | 47.52 |
| 06/26/2026 09:03 | 134 | 47.50 |
| 06/26/2026 09:03 | 9 | 47.50 |
| 06/26/2026 09:01 | 544 | 47.50 |
| 06/26/2026 09:01 | 64 | 47.50 |
| 06/26/2026 09:01 | 148 | 47.54 |
| 06/26/2026 09:01 | 69 | 47.54 |
| 06/26/2026 09:01 | 34 | 47.50 |
| 06/26/2026 09:01 | 34 | 47.54 |
| 06/26/2026 09:01 | 22 | 47.50 |
| 06/26/2026 09:01 | 210 | 47.50 |
| 06/26/2026 09:01 | 100 | 47.50 |
| 06/26/2026 09:01 | 100 | 47.60 |
| 06/26/2026 09:00 | 24 | 47.60 |
| 06/26/2026 09:00 | 19 | 47.66 |
| 06/26/2026 09:00 | 524 | 47.66 |
| 06/26/2026 09:00 | 420 | 47.66 |
| 06/26/2026 09:00 | 105 | 47.66 |
| 06/26/2026 09:00 | 100 | 47.66 |
| 06/26/2026 09:00 | 19 | 47.66 |
| 06/26/2026 09:00 | 51 | 47.66 |
| 06/26/2026 09:00 | 100 | 47.66 |
| 06/26/2026 09:00 | 36 | 47.66 |
| 06/26/2026 09:00 | 4 | 47.66 |
| 06/26/2026 09:00 | 980 | 47.66 |
| 06/26/2026 09:00 | 220 | 47.66 |
| 06/26/2026 09:00 | 20 | 47.66 |
| 06/26/2026 09:00 | 158 | 47.66 |
| 06/26/2026 09:00 | 121 | 47.66 |
| 06/26/2026 09:00 | 599 | 47.66 |
| 06/26/2026 09:00 | 25 | 47.66 |
| 06/26/2026 09:00 | 2 | 47.66 |
| 06/26/2026 09:00 | 36 | 47.66 |
| 06/26/2026 09:00 | 14 | 47.66 |
| 06/26/2026 09:00 | 4 | 47.66 |
| 06/26/2026 09:00 | 10 | 47.66 |
| 06/26/2026 09:00 | 20 | 47.66 |
| 06/26/2026 09:00 | 100 | 47.66 |
| 06/26/2026 09:00 | 10 | 47.66 |
| 06/26/2026 09:00 | 173 | 47.66 |
| 06/26/2026 09:00 | 35 | 47.66 |
| 06/26/2026 09:00 | 3 | 47.66 |
| 06/26/2026 09:00 | 3 | 47.66 |
| 06/26/2026 09:00 | 10 | 47.66 |
| 06/26/2026 09:00 | 10 | 47.66 |
| 06/26/2026 09:00 | 22 | 47.66 |
| 06/26/2026 09:00 | 5 | 47.66 |
| 06/26/2026 09:00 | 109 | 47.66 |
| 06/26/2026 09:00 | 62 | 47.66 |
| 06/26/2026 09:00 | 14 | 47.66 |
| 06/26/2026 09:00 | 17 | 47.66 |
| 06/26/2026 09:00 | 43 | 47.66 |
| 06/26/2026 09:00 | 3 | 47.66 |
| 06/26/2026 09:00 | 13 | 47.66 |
| 06/26/2026 09:00 | 39 | 47.66 |
| 06/26/2026 09:00 | 10 | 47.66 |
| 06/26/2026 09:00 | 14 | 47.66 |
| 06/26/2026 09:00 | 1 | 47.66 |
| 06/26/2026 09:00 | 61 | 47.66 |
| 06/26/2026 09:00 | 4 | 47.66 |
| 06/26/2026 09:00 | 3 | 47.66 |
| 06/26/2026 09:00 | 2 | 47.66 |
| 06/26/2026 09:00 | 40 | 47.66 |
| 06/26/2026 09:00 | 2 | 47.66 |
| 06/26/2026 09:00 | 101 | 47.66 |
| 06/26/2026 09:00 | 143 | 47.66 |
| 06/26/2026 09:00 | 2 | 47.66 |
| 06/26/2026 09:00 | 96 | 47.66 |
| 06/26/2026 09:00 | 78 | 47.66 |
| 06/26/2026 09:00 | 6 | 47.66 |
| 06/26/2026 09:00 | 2 | 47.66 |
| 06/26/2026 09:00 | 117 | 47.66 |