Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 18:00:00
Geld
27.11.2025 - 17:29:44
Geld
Volumen 		Brief
27.11.2025 - 17:29:44
Brief
Volumen
58.50
+3.50 ( +6.36% )
58.55
99
58.60
4'079
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 460 58.50
11/27/2025 17:29 8000 58.50
11/27/2025 17:29 824 58.50
11/27/2025 17:29 2563 58.50
11/27/2025 17:29 3888 58.50
11/27/2025 17:29 1788 58.50
11/27/2025 17:29 1805 58.50
11/27/2025 17:29 1862 58.50
11/27/2025 17:29 7510 58.50
11/27/2025 17:29 1380 58.50
11/27/2025 17:29 1513 58.50
11/27/2025 17:29 2109 58.50
11/27/2025 17:29 1866 58.50
11/27/2025 17:29 7716 58.50
11/27/2025 17:29 283 58.50
11/27/2025 17:29 8262 58.50
11/27/2025 17:29 30350 58.50
11/27/2025 17:29 823 58.50
11/27/2025 17:29 9061 58.50
11/27/2025 17:29 10904 58.50
11/27/2025 17:29 3285 58.50
11/27/2025 17:29 824 58.50
11/27/2025 17:29 3911 58.50
11/27/2025 17:29 5370 58.50
11/27/2025 17:29 312 58.50
11/27/2025 17:29 5370 58.50
11/27/2025 17:29 846 58.50
11/27/2025 17:29 1773 58.50
11/27/2025 17:29 7237 58.50
11/27/2025 17:29 4823 58.50
11/27/2025 17:29 629 58.50
11/27/2025 17:29 216 58.50
11/27/2025 17:29 5573 58.50
11/27/2025 17:29 1678 58.50
11/27/2025 17:29 3902 58.50
11/27/2025 17:29 1112 58.50
11/27/2025 17:29 9590 58.50
11/27/2025 17:29 851 58.50
11/27/2025 17:29 12788 58.50
11/27/2025 17:29 454 58.50
11/27/2025 17:29 11723 58.50
11/27/2025 17:29 23495 58.50
11/27/2025 17:29 120 58.50
11/27/2025 17:29 11714 58.50
11/27/2025 17:29 14 58.50
11/27/2025 17:29 27445 58.50
11/27/2025 17:29 10769 58.50
11/27/2025 17:29 5255 58.50
11/27/2025 17:29 16 58.50
11/27/2025 17:29 1531 58.50
11/27/2025 17:29 24058 58.50
11/27/2025 17:29 3089 58.50
11/27/2025 17:29 5767 58.50
11/27/2025 17:29 12288 58.50
11/27/2025 17:29 12 58.50
11/27/2025 17:29 21297 58.50
11/27/2025 17:29 26827 58.50
11/27/2025 17:29 9062 58.50
11/27/2025 17:29 7476 58.50
11/27/2025 17:29 150 58.50
11/27/2025 17:29 8092 58.50
11/27/2025 17:29 2292 58.50
11/27/2025 17:29 5 58.50
11/27/2025 17:29 1596 58.50
11/27/2025 17:29 40 58.50
11/27/2025 17:29 391 58.50
11/27/2025 17:29 213 58.50
11/27/2025 17:29 616 58.50
11/27/2025 17:29 191 58.50
11/27/2025 17:29 1291 58.50
11/27/2025 17:29 3271 58.50
11/27/2025 17:29 3901 58.50
11/27/2025 17:29 12559 58.50
11/27/2025 17:29 255 58.50
11/27/2025 17:29 251 58.50
11/27/2025 17:29 1026 58.50
11/27/2025 17:29 763 58.50
11/27/2025 17:29 50 58.50
11/27/2025 17:29 5683 58.50
11/27/2025 17:29 66896 58.50
11/27/2025 17:29 2064 58.50
11/27/2025 17:29 1048 58.50
11/27/2025 17:29 2111 58.50
11/27/2025 17:29 6242 58.50
11/27/2025 17:29 2145 58.50
11/27/2025 17:29 7394 58.50
11/27/2025 17:29 232 58.50
11/27/2025 17:29 5151 58.50
11/27/2025 17:29 3963 58.50
11/27/2025 17:29 2112 58.50
11/27/2025 17:29 10464 58.50
11/27/2025 17:29 463 58.50
11/27/2025 17:29 1087 58.50
11/27/2025 17:29 31330 58.50
11/27/2025 17:29 19404 58.50
11/27/2025 17:29 30209 58.50
11/27/2025 17:29 1000 58.50
11/27/2025 17:29 1172 58.50
11/27/2025 17:29 6177 58.50
11/27/2025 17:29 1395 58.50
11/27/2025 17:29 46538 58.50
11/27/2025 17:29 397 58.50
11/27/2025 17:29 33 58.50
11/27/2025 17:29 555 58.50
11/27/2025 17:29 8633 58.50
11/27/2025 17:29 3525 58.50
11/27/2025 17:29 3619 58.50
11/27/2025 17:29 2328 58.50
11/27/2025 17:29 2498 58.50
11/27/2025 17:29 8021 58.50
11/27/2025 17:29 2298 58.50
11/27/2025 17:29 850 58.50
11/27/2025 17:29 51 58.50
11/27/2025 17:29 1391 58.50
11/27/2025 17:29 38 58.50
11/27/2025 17:29 1438 58.50
11/27/2025 17:29 41864 58.50
11/27/2025 17:29 3725 58.50
11/27/2025 17:29 59297 58.50
11/27/2025 17:29 4674 58.50
11/27/2025 17:29 8815 58.50
11/27/2025 17:29 2965 58.50
11/27/2025 17:29 4656 58.50
11/27/2025 17:29 5592 58.50
11/27/2025 17:29 8087 58.50
11/27/2025 17:29 17546 58.50
11/27/2025 17:29 5540 58.50
11/27/2025 17:29 24258 58.50
11/27/2025 17:29 1729 58.50
11/27/2025 17:29 8696 58.50
11/27/2025 17:29 26704 58.50
11/27/2025 17:29 236000 58.50
11/27/2025 17:29 754 58.50
11/27/2025 17:29 9548 58.50
11/27/2025 17:29 29037 58.50
11/27/2025 17:29 1153 58.50
11/27/2025 17:29 1938 58.50
11/27/2025 17:29 3079 58.50
11/27/2025 17:29 595 58.50
11/27/2025 17:29 3372 58.50
11/27/2025 17:29 33502 58.50
11/27/2025 17:29 7281 58.50
11/27/2025 17:29 1617 58.50
11/27/2025 17:29 83 58.50
11/27/2025 17:29 255 58.50
11/27/2025 17:29 317 58.50
11/27/2025 17:29 3630 58.50
11/27/2025 17:29 5963 58.50
11/27/2025 17:29 5458 58.50
11/27/2025 17:24 63 58.45
11/27/2025 17:24 69 58.45
11/27/2025 17:24 1102 58.55
11/27/2025 17:24 50 58.60
11/27/2025 17:24 47 58.60
11/27/2025 17:24 168 58.55
11/27/2025 17:24 159 58.55
11/27/2025 17:24 71 58.55
11/27/2025 17:24 74 58.55
11/27/2025 17:24 5 58.55
11/27/2025 17:24 26 58.55
11/27/2025 17:24 97 58.55
11/27/2025 17:24 107 58.55
11/27/2025 17:24 105 58.55
11/27/2025 17:24 1 58.50
11/27/2025 17:24 1400 58.45
11/27/2025 17:24 1423 58.45
11/27/2025 17:24 215 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 91 58.55
11/27/2025 17:24 320 58.50
11/27/2025 17:24 312 58.55
11/27/2025 17:24 320 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 762 58.55
11/27/2025 17:24 320 58.50
11/27/2025 17:24 320 58.50
11/27/2025 17:24 11 58.50
11/27/2025 17:24 94 58.50
11/27/2025 17:24 2 58.40
11/27/2025 17:24 99 58.50
11/27/2025 17:23 90 58.50
11/27/2025 17:23 1 58.50
11/27/2025 17:23 10 58.45
11/27/2025 17:23 17 58.40
11/27/2025 17:23 1410 58.40
11/27/2025 17:23 5 58.40
11/27/2025 17:22 693 58.40
11/27/2025 17:22 18 58.45
11/27/2025 17:22 36 58.45
11/27/2025 17:22 2836 58.45
11/27/2025 17:22 9435 58.45
11/27/2025 17:22 10 58.40
11/27/2025 17:22 763 58.40
11/27/2025 17:22 216 58.35
11/27/2025 17:22 133 58.35
11/27/2025 17:22 736 58.35
11/27/2025 17:22 15 58.35
11/27/2025 17:22 50 58.35
11/27/2025 17:22 50 58.35
11/27/2025 17:22 50 58.40
11/27/2025 17:22 40 58.40
11/27/2025 17:22 132 58.40
11/27/2025 17:22 188 58.45
11/27/2025 17:22 188 58.45
11/27/2025 17:22 189 58.45
11/27/2025 17:22 20 58.40
11/27/2025 17:22 10 58.40
11/27/2025 17:21 48 58.40
11/27/2025 17:21 755 58.45
11/27/2025 17:21 200 58.45
11/27/2025 17:21 50 58.45
11/27/2025 17:21 50 58.45
11/27/2025 17:21 50 58.45
11/27/2025 17:21 50 58.45
11/27/2025 17:21 728 58.45
11/27/2025 17:21 664 58.45
11/27/2025 17:21 50 58.50
11/27/2025 17:21 50 58.50
11/27/2025 17:21 50 58.50
11/27/2025 17:21 50 58.50
11/27/2025 17:21 50 58.50
11/27/2025 17:21 5 58.50
11/27/2025 17:21 50 58.50
11/27/2025 17:20 50 58.45
11/27/2025 17:20 50 58.45
11/27/2025 17:20 1631 58.45
11/27/2025 17:20 1008 58.50
11/27/2025 17:20 2992 58.50
11/27/2025 17:20 50 58.50
11/27/2025 17:20 50 58.50
11/27/2025 17:20 763 58.50
11/27/2025 17:20 427 58.50
11/27/2025 17:20 200 58.55
11/27/2025 17:19 9813 58.55
11/27/2025 17:19 84 58.55
11/27/2025 17:19 22 58.55
11/27/2025 17:19 160 58.55
11/27/2025 17:19 2472 58.55
11/27/2025 17:19 1660 58.55
11/27/2025 17:19 880 58.55
11/27/2025 17:19 291 58.55
11/27/2025 17:19 5 58.55
11/27/2025 17:18 158 58.60
11/27/2025 17:18 357 58.60
11/27/2025 17:18 162 58.60
11/27/2025 17:18 212 58.60
11/27/2025 17:18 357 58.55
11/27/2025 17:18 693 58.55
11/27/2025 17:18 5 58.55
11/27/2025 17:18 2500 58.55
11/27/2025 17:18 993 58.55
11/27/2025 17:18 103 58.55
11/27/2025 17:18 5 58.55
11/27/2025 17:18 236 58.55
11/27/2025 17:18 357 58.55
11/27/2025 17:18 634 58.55
11/27/2025 17:18 172 58.55
11/27/2025 17:18 120 58.60
11/27/2025 17:18 78 58.60
11/27/2025 17:18 1650 58.60
11/27/2025 17:18 3100 58.60
11/27/2025 17:18 447 58.60
11/27/2025 17:18 236 58.60
11/27/2025 17:18 273 58.60
11/27/2025 17:18 357 58.60
11/27/2025 17:18 587 58.60
11/27/2025 17:18 1099 58.65
11/27/2025 17:18 184 58.60
11/27/2025 17:18 230 58.60
11/27/2025 17:18 1294 58.60
11/27/2025 17:18 730 58.60
11/27/2025 17:18 256 58.60
11/27/2025 17:18 236 58.60
11/27/2025 17:18 351 58.60
11/27/2025 17:18 426 58.60
11/27/2025 17:18 595 58.60
11/27/2025 17:18 693 58.60
11/27/2025 17:18 5 58.65
11/27/2025 17:18 196 58.65
11/27/2025 17:18 748 58.65
11/27/2025 17:18 1481 58.65
11/27/2025 17:18 207 58.65
11/27/2025 17:17 768 58.70
11/27/2025 17:17 64 58.80
11/27/2025 17:17 100 58.80
11/27/2025 17:17 10 58.80
11/27/2025 17:17 300 58.80
11/27/2025 17:17 187 58.80
11/27/2025 17:17 20 58.80
11/27/2025 17:17 100 58.80
11/27/2025 17:17 350 58.80
11/27/2025 17:17 15 58.80
11/27/2025 17:17 120 58.80
11/27/2025 17:17 10 58.80
11/27/2025 17:17 9 58.80
11/27/2025 17:17 460 58.80
11/27/2025 17:17 739 58.75
11/27/2025 17:17 479 58.75
11/27/2025 17:17 509 58.75
11/27/2025 17:17 693 58.75
11/27/2025 17:17 233 58.80
11/27/2025 17:17 430 58.75
11/27/2025 17:17 1000 58.75
11/27/2025 17:17 100 58.75
11/27/2025 17:17 100 58.75
11/27/2025 17:17 100 58.75
11/27/2025 17:17 100 58.75
11/27/2025 17:17 394 58.75
11/27/2025 17:17 695 58.75
11/27/2025 17:17 200 58.70
11/27/2025 17:17 178 58.70
11/27/2025 17:17 20 58.70
11/27/2025 17:17 400 58.70
11/27/2025 17:17 415 58.70
11/27/2025 17:16 7 58.70
11/27/2025 17:15 164 58.65
11/27/2025 17:15 5 58.65
11/27/2025 17:14 398 58.65
11/27/2025 17:14 50 58.70
11/27/2025 17:14 576 58.70
11/27/2025 17:14 86 58.70
11/27/2025 17:14 103 58.70
11/27/2025 17:14 435 58.70
11/27/2025 17:14 190 58.70
11/27/2025 17:14 502 58.70
11/27/2025 17:14 337 58.65
11/27/2025 17:14 663 58.65
11/27/2025 17:14 252 58.65
11/27/2025 17:14 95 58.65
11/27/2025 17:14 653 58.65
11/27/2025 17:14 107 58.65
11/27/2025 17:14 106 58.65
11/27/2025 17:14 38 58.65
11/27/2025 17:14 749 58.65
11/27/2025 17:13 308 58.65
11/27/2025 17:13 261 58.65
11/27/2025 17:13 170 58.65
11/27/2025 17:13 19 58.65
11/27/2025 17:13 493 58.65
11/27/2025 17:13 652 58.65
11/27/2025 17:13 478 58.65
11/27/2025 17:13 29 58.65
11/27/2025 17:13 422 58.65
11/27/2025 17:13 286 58.65
11/27/2025 17:12 100 58.55
11/27/2025 17:10 28 58.55
11/27/2025 17:09 830 58.60
11/27/2025 17:09 763 58.55
11/27/2025 17:09 818 58.60
11/27/2025 17:09 150 58.60
11/27/2025 17:09 170 58.55
11/27/2025 17:09 238 58.55
11/27/2025 17:09 693 58.55
11/27/2025 17:09 215 58.60
11/27/2025 17:09 124 58.60
11/27/2025 17:09 251 58.60
11/27/2025 17:09 147 58.60
11/27/2025 17:09 175 58.60
11/27/2025 17:09 13 58.60
11/27/2025 17:09 199 58.50
11/27/2025 17:08 7 58.55
11/27/2025 17:08 1707 58.55
11/27/2025 17:08 350 58.50
11/27/2025 17:08 74 58.50
11/27/2025 17:08 210 58.50
11/27/2025 17:08 18 58.50
11/27/2025 17:08 738 58.50
11/27/2025 17:08 38 58.40
11/27/2025 17:08 756 58.40
11/27/2025 17:08 158 58.40
11/27/2025 17:08 18 58.40
11/27/2025 17:08 30 58.40
11/27/2025 17:06 2 58.50
11/27/2025 17:06 15 58.45
11/27/2025 17:06 220 58.45
11/27/2025 17:06 1600 58.45
11/27/2025 17:06 180 58.45
11/27/2025 17:06 209 58.45
11/27/2025 17:06 406 58.45
11/27/2025 17:06 163 58.45
11/27/2025 17:06 630 58.45
11/27/2025 17:04 5 58.50
11/27/2025 17:04 92 58.55
11/27/2025 17:03 295 58.50
11/27/2025 17:03 5 58.50
11/27/2025 17:03 484 58.55
11/27/2025 17:03 295 58.55
11/27/2025 17:03 145 58.55
11/27/2025 17:03 48 58.55
11/27/2025 17:03 91 58.55
11/27/2025 17:03 200 58.50
11/27/2025 17:03 467 58.50
11/27/2025 17:03 300 58.50
11/27/2025 17:03 148 58.50
11/27/2025 17:02 19 58.60
11/27/2025 17:02 130 58.60
11/27/2025 17:02 163 58.55
11/27/2025 17:02 159 58.55
11/27/2025 17:02 5 58.55
11/27/2025 17:00 41 58.60
11/27/2025 17:00 259 58.60
11/27/2025 17:00 495 58.55
11/27/2025 17:00 162 58.60
11/27/2025 17:00 162 58.60
11/27/2025 17:00 341 58.60
11/27/2025 17:00 1332 58.60