Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:54
|
Geld Volumen |
Brief
14.08.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
53.80
+0.10
(
+0.19% )
|
53.50
|
5 |
53.60
|
625 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 53.80 |
| 08/14/2026 17:29 | 742 | 53.80 |
| 08/14/2026 17:29 | 2200 | 53.80 |
| 08/14/2026 17:29 | 3987 | 53.80 |
| 08/14/2026 17:29 | 762 | 53.80 |
| 08/14/2026 17:29 | 2797 | 53.80 |
| 08/14/2026 17:29 | 2193 | 53.80 |
| 08/14/2026 17:29 | 1771 | 53.80 |
| 08/14/2026 17:29 | 3511 | 53.80 |
| 08/14/2026 17:29 | 5529 | 53.80 |
| 08/14/2026 17:29 | 852 | 53.80 |
| 08/14/2026 17:29 | 4206 | 53.80 |
| 08/14/2026 17:29 | 1049 | 53.80 |
| 08/14/2026 17:29 | 2830 | 53.80 |
| 08/14/2026 17:29 | 1459 | 53.80 |
| 08/14/2026 17:29 | 2748 | 53.80 |
| 08/14/2026 17:29 | 3789 | 53.80 |
| 08/14/2026 17:29 | 4032 | 53.80 |
| 08/14/2026 17:29 | 1183 | 53.80 |
| 08/14/2026 17:29 | 176 | 53.80 |
| 08/14/2026 17:29 | 4204 | 53.80 |
| 08/14/2026 17:29 | 2681 | 53.80 |
| 08/14/2026 17:29 | 720 | 53.80 |
| 08/14/2026 17:29 | 2681 | 53.80 |
| 08/14/2026 17:29 | 4681 | 53.80 |
| 08/14/2026 17:29 | 2251 | 53.80 |
| 08/14/2026 17:29 | 6 | 53.80 |
| 08/14/2026 17:29 | 397 | 53.80 |
| 08/14/2026 17:29 | 3685 | 53.80 |
| 08/14/2026 17:29 | 2473 | 53.80 |
| 08/14/2026 17:29 | 8502 | 53.80 |
| 08/14/2026 17:29 | 21643 | 53.80 |
| 08/14/2026 17:29 | 6313 | 53.80 |
| 08/14/2026 17:29 | 2423 | 53.80 |
| 08/14/2026 17:29 | 947 | 53.80 |
| 08/14/2026 17:29 | 3778 | 53.80 |
| 08/14/2026 17:29 | 2311 | 53.80 |
| 08/14/2026 17:29 | 32500 | 53.80 |
| 08/14/2026 17:29 | 9496 | 53.80 |
| 08/14/2026 17:29 | 3576 | 53.80 |
| 08/14/2026 17:29 | 248 | 53.80 |
| 08/14/2026 17:29 | 1868 | 53.80 |
| 08/14/2026 17:29 | 8577 | 53.80 |
| 08/14/2026 17:29 | 1089 | 53.80 |
| 08/14/2026 17:29 | 2636 | 53.80 |
| 08/14/2026 17:29 | 641 | 53.80 |
| 08/14/2026 17:29 | 3431 | 53.80 |
| 08/14/2026 17:29 | 7276 | 53.80 |
| 08/14/2026 17:29 | 4420 | 53.80 |
| 08/14/2026 17:29 | 1427 | 53.80 |
| 08/14/2026 17:29 | 2057 | 53.80 |
| 08/14/2026 17:29 | 4763 | 53.80 |
| 08/14/2026 17:29 | 1106 | 53.80 |
| 08/14/2026 17:29 | 1396 | 53.80 |
| 08/14/2026 17:29 | 2168 | 53.80 |
| 08/14/2026 17:29 | 1996 | 53.80 |
| 08/14/2026 17:29 | 1125 | 53.80 |
| 08/14/2026 17:29 | 1947 | 53.80 |
| 08/14/2026 17:29 | 1122 | 53.80 |
| 08/14/2026 17:29 | 3591 | 53.80 |
| 08/14/2026 17:29 | 4044 | 53.80 |
| 08/14/2026 17:29 | 565 | 53.80 |
| 08/14/2026 17:29 | 1275 | 53.80 |
| 08/14/2026 17:29 | 11171 | 53.80 |
| 08/14/2026 17:29 | 611 | 53.80 |
| 08/14/2026 17:29 | 909 | 53.80 |
| 08/14/2026 17:29 | 500 | 53.80 |
| 08/14/2026 17:29 | 12416 | 53.80 |
| 08/14/2026 17:29 | 50 | 53.80 |
| 08/14/2026 17:29 | 712 | 53.80 |
| 08/14/2026 17:29 | 604 | 53.80 |
| 08/14/2026 17:29 | 1193 | 53.80 |
| 08/14/2026 17:29 | 3434 | 53.80 |
| 08/14/2026 17:29 | 543 | 53.80 |
| 08/14/2026 17:29 | 1054 | 53.80 |
| 08/14/2026 17:29 | 7013 | 53.80 |
| 08/14/2026 17:29 | 11475 | 53.80 |
| 08/14/2026 17:29 | 3917 | 53.80 |
| 08/14/2026 17:29 | 694 | 53.80 |
| 08/14/2026 17:29 | 3557 | 53.80 |
| 08/14/2026 17:29 | 2079 | 53.80 |
| 08/14/2026 17:29 | 967 | 53.80 |
| 08/14/2026 17:29 | 2577 | 53.80 |
| 08/14/2026 17:29 | 104 | 53.80 |
| 08/14/2026 17:29 | 1414 | 53.80 |
| 08/14/2026 17:29 | 5013 | 53.80 |
| 08/14/2026 17:29 | 518 | 53.80 |
| 08/14/2026 17:29 | 4716 | 53.80 |
| 08/14/2026 17:29 | 1823 | 53.80 |
| 08/14/2026 17:29 | 5362 | 53.80 |
| 08/14/2026 17:29 | 2414 | 53.80 |
| 08/14/2026 17:29 | 2768 | 53.80 |
| 08/14/2026 17:29 | 4812 | 53.80 |
| 08/14/2026 17:29 | 1554 | 53.80 |
| 08/14/2026 17:29 | 7128 | 53.80 |
| 08/14/2026 17:29 | 7789 | 53.80 |
| 08/14/2026 17:29 | 9911 | 53.80 |
| 08/14/2026 17:29 | 9730 | 53.80 |
| 08/14/2026 17:29 | 21588 | 53.80 |
| 08/14/2026 17:29 | 3965 | 53.80 |
| 08/14/2026 17:29 | 8456 | 53.80 |
| 08/14/2026 17:29 | 2322 | 53.80 |
| 08/14/2026 17:29 | 196 | 53.80 |
| 08/14/2026 17:29 | 31 | 53.80 |
| 08/14/2026 17:29 | 180 | 53.80 |
| 08/14/2026 17:29 | 333 | 53.80 |
| 08/14/2026 17:29 | 3046 | 53.80 |
| 08/14/2026 17:29 | 953 | 53.80 |
| 08/14/2026 17:29 | 2926 | 53.80 |
| 08/14/2026 17:29 | 9108 | 53.80 |
| 08/14/2026 17:29 | 616 | 53.80 |
| 08/14/2026 17:29 | 1652 | 53.80 |
| 08/14/2026 17:29 | 1895 | 53.80 |
| 08/14/2026 17:29 | 3597 | 53.80 |
| 08/14/2026 17:29 | 3411 | 53.80 |
| 08/14/2026 17:29 | 6313 | 53.80 |
| 08/14/2026 17:29 | 457 | 53.80 |
| 08/14/2026 17:29 | 2749 | 53.80 |
| 08/14/2026 17:29 | 767 | 53.80 |
| 08/14/2026 17:29 | 2303 | 53.80 |
| 08/14/2026 17:29 | 1423 | 53.80 |
| 08/14/2026 17:29 | 2613 | 53.80 |
| 08/14/2026 17:29 | 3388 | 53.80 |
| 08/14/2026 17:29 | 9455 | 53.80 |
| 08/14/2026 17:29 | 11176 | 53.80 |
| 08/14/2026 17:29 | 854 | 53.80 |
| 08/14/2026 17:29 | 1174 | 53.80 |
| 08/14/2026 17:29 | 3367 | 53.80 |
| 08/14/2026 17:29 | 857 | 53.80 |
| 08/14/2026 17:29 | 2472 | 53.80 |
| 08/14/2026 17:29 | 2787 | 53.80 |
| 08/14/2026 17:29 | 2052 | 53.80 |
| 08/14/2026 17:29 | 1818 | 53.80 |
| 08/14/2026 17:29 | 703 | 53.80 |
| 08/14/2026 17:29 | 431 | 53.80 |
| 08/14/2026 17:29 | 1359 | 53.80 |
| 08/14/2026 17:29 | 766 | 53.80 |
| 08/14/2026 17:29 | 4468 | 53.80 |
| 08/14/2026 17:29 | 286 | 53.80 |
| 08/14/2026 17:29 | 1549 | 53.80 |
| 08/14/2026 17:29 | 979 | 53.80 |
| 08/14/2026 17:29 | 983 | 53.80 |
| 08/14/2026 17:29 | 117 | 53.80 |
| 08/14/2026 17:29 | 239 | 53.80 |
| 08/14/2026 17:29 | 116 | 53.80 |
| 08/14/2026 17:29 | 1492 | 53.80 |
| 08/14/2026 17:29 | 6681 | 53.80 |
| 08/14/2026 17:29 | 5223 | 53.80 |
| 08/14/2026 17:29 | 11046 | 53.80 |
| 08/14/2026 17:29 | 2588 | 53.80 |
| 08/14/2026 17:29 | 6636 | 53.80 |
| 08/14/2026 17:29 | 13 | 53.80 |
| 08/14/2026 17:29 | 3055 | 53.80 |
| 08/14/2026 17:29 | 5303 | 53.80 |
| 08/14/2026 17:29 | 1254 | 53.80 |
| 08/14/2026 17:29 | 477 | 53.80 |
| 08/14/2026 17:29 | 12 | 53.80 |
| 08/14/2026 17:29 | 14 | 53.80 |
| 08/14/2026 17:29 | 41 | 53.80 |
| 08/14/2026 17:29 | 16559 | 53.80 |
| 08/14/2026 17:29 | 862 | 53.80 |
| 08/14/2026 17:29 | 2413 | 53.80 |
| 08/14/2026 17:29 | 2007 | 53.80 |
| 08/14/2026 17:29 | 1 | 53.80 |
| 08/14/2026 17:29 | 9 | 53.80 |
| 08/14/2026 17:29 | 17231 | 53.80 |
| 08/14/2026 17:29 | 1228 | 53.80 |
| 08/14/2026 17:29 | 229 | 53.80 |
| 08/14/2026 17:29 | 1146 | 53.80 |
| 08/14/2026 17:29 | 2724 | 53.80 |
| 08/14/2026 17:29 | 1202 | 53.80 |
| 08/14/2026 17:29 | 1155 | 53.80 |
| 08/14/2026 17:29 | 516 | 53.80 |
| 08/14/2026 17:29 | 130 | 53.80 |
| 08/14/2026 17:29 | 95 | 53.80 |
| 08/14/2026 17:29 | 3215 | 53.80 |
| 08/14/2026 17:29 | 4889 | 53.80 |
| 08/14/2026 17:29 | 32 | 53.80 |
| 08/14/2026 17:29 | 1 | 53.80 |
| 08/14/2026 17:29 | 4937 | 53.80 |
| 08/14/2026 17:29 | 449 | 53.80 |
| 08/14/2026 17:29 | 690 | 53.80 |
| 08/14/2026 17:29 | 1005 | 53.80 |
| 08/14/2026 17:29 | 78 | 53.80 |
| 08/14/2026 17:29 | 805 | 53.80 |
| 08/14/2026 17:29 | 1732 | 53.80 |
| 08/14/2026 17:29 | 1410 | 53.80 |
| 08/14/2026 17:29 | 484 | 53.80 |
| 08/14/2026 17:29 | 1449 | 53.80 |
| 08/14/2026 17:29 | 7058 | 53.80 |
| 08/14/2026 17:29 | 3395 | 53.80 |
| 08/14/2026 17:29 | 10780 | 53.80 |
| 08/14/2026 17:29 | 1381 | 53.80 |
| 08/14/2026 17:29 | 619 | 53.80 |
| 08/14/2026 17:29 | 139 | 53.80 |
| 08/14/2026 17:29 | 594 | 53.80 |
| 08/14/2026 17:29 | 1905 | 53.80 |
| 08/14/2026 17:24 | 1 | 53.50 |
| 08/14/2026 17:24 | 100 | 53.55 |
| 08/14/2026 17:24 | 50 | 53.55 |
| 08/14/2026 17:24 | 2 | 53.55 |
| 08/14/2026 17:24 | 145 | 53.50 |
| 08/14/2026 17:24 | 99 | 53.525 |
| 08/14/2026 17:24 | 381 | 53.50 |
| 08/14/2026 17:24 | 353 | 53.50 |
| 08/14/2026 17:24 | 136 | 53.50 |
| 08/14/2026 17:24 | 88 | 53.55 |
| 08/14/2026 17:23 | 4 | 53.50 |
| 08/14/2026 17:22 | 57 | 53.50 |
| 08/14/2026 17:22 | 7 | 53.50 |
| 08/14/2026 17:22 | 317 | 53.45 |
| 08/14/2026 17:22 | 317 | 53.45 |
| 08/14/2026 17:22 | 183 | 53.45 |
| 08/14/2026 17:22 | 842 | 53.45 |
| 08/14/2026 17:22 | 121 | 53.45 |
| 08/14/2026 17:22 | 137 | 53.45 |
| 08/14/2026 17:22 | 891 | 53.45 |
| 08/14/2026 17:22 | 406 | 53.45 |
| 08/14/2026 17:22 | 171 | 53.45 |
| 08/14/2026 17:22 | 2751 | 53.50 |
| 08/14/2026 17:22 | 2828 | 53.50 |
| 08/14/2026 17:20 | 148 | 53.50 |
| 08/14/2026 17:19 | 381 | 53.50 |
| 08/14/2026 17:19 | 891 | 53.50 |
| 08/14/2026 17:19 | 891 | 53.50 |
| 08/14/2026 17:18 | 2851 | 53.55 |
| 08/14/2026 17:18 | 29 | 53.55 |
| 08/14/2026 17:18 | 396 | 53.55 |
| 08/14/2026 17:18 | 709 | 53.55 |
| 08/14/2026 17:17 | 38 | 53.50 |
| 08/14/2026 17:17 | 56 | 53.50 |
| 08/14/2026 17:17 | 396 | 53.55 |
| 08/14/2026 17:17 | 77 | 53.55 |
| 08/14/2026 17:17 | 12 | 53.55 |
| 08/14/2026 17:17 | 709 | 53.55 |
| 08/14/2026 17:17 | 84 | 53.475 |
| 08/14/2026 17:17 | 77 | 53.45 |
| 08/14/2026 17:17 | 555 | 53.45 |
| 08/14/2026 17:17 | 142 | 53.50 |
| 08/14/2026 17:17 | 148 | 53.50 |
| 08/14/2026 17:17 | 142 | 53.50 |
| 08/14/2026 17:17 | 77 | 53.50 |
| 08/14/2026 17:17 | 608 | 53.50 |
| 08/14/2026 17:17 | 107 | 53.50 |
| 08/14/2026 17:16 | 139 | 53.50 |
| 08/14/2026 17:16 | 667 | 53.50 |
| 08/14/2026 17:16 | 155 | 53.55 |
| 08/14/2026 17:16 | 155 | 53.55 |
| 08/14/2026 17:16 | 9 | 53.55 |
| 08/14/2026 17:14 | 27 | 53.55 |
| 08/14/2026 17:14 | 142 | 53.55 |
| 08/14/2026 17:14 | 66 | 53.55 |
| 08/14/2026 17:14 | 84 | 53.55 |
| 08/14/2026 17:11 | 400 | 53.60 |
| 08/14/2026 17:09 | 159 | 53.55 |
| 08/14/2026 17:09 | 32 | 53.525 |
| 08/14/2026 17:09 | 142 | 53.50 |
| 08/14/2026 17:09 | 136 | 53.55 |
| 08/14/2026 17:09 | 166 | 53.55 |
| 08/14/2026 17:09 | 77 | 53.55 |
| 08/14/2026 17:09 | 572 | 53.55 |
| 08/14/2026 17:09 | 8 | 53.55 |
| 08/14/2026 17:09 | 732 | 53.55 |
| 08/14/2026 17:08 | 272 | 53.60 |
| 08/14/2026 17:04 | 136 | 53.60 |
| 08/14/2026 17:04 | 544 | 53.60 |
| 08/14/2026 17:04 | 279 | 53.60 |
| 08/14/2026 17:02 | 51 | 53.60 |
| 08/14/2026 17:00 | 49 | 53.55 |
| 08/14/2026 17:00 | 6 | 53.60 |
| 08/14/2026 16:58 | 32 | 53.55 |
| 08/14/2026 16:56 | 34 | 53.55 |
| 08/14/2026 16:55 | 33 | 53.60 |
| 08/14/2026 16:55 | 19 | 53.60 |
| 08/14/2026 16:55 | 430 | 53.55 |
| 08/14/2026 16:51 | 31 | 53.50 |
| 08/14/2026 16:51 | 7 | 53.55 |
| 08/14/2026 16:51 | 11 | 53.55 |
| 08/14/2026 16:51 | 147 | 53.50 |
| 08/14/2026 16:51 | 24 | 53.50 |
| 08/14/2026 16:51 | 295 | 53.50 |
| 08/14/2026 16:51 | 263 | 53.55 |
| 08/14/2026 16:51 | 312 | 53.55 |
| 08/14/2026 16:51 | 7 | 53.55 |
| 08/14/2026 16:49 | 72 | 53.55 |
| 08/14/2026 16:45 | 32 | 53.50 |
| 08/14/2026 16:44 | 660 | 53.50 |
| 08/14/2026 16:43 | 592 | 53.50 |
| 08/14/2026 16:43 | 146 | 53.50 |
| 08/14/2026 16:43 | 400 | 53.50 |
| 08/14/2026 16:43 | 697 | 53.50 |
| 08/14/2026 16:43 | 77 | 53.50 |
| 08/14/2026 16:41 | 4 | 53.50 |
| 08/14/2026 16:41 | 45 | 53.50 |
| 08/14/2026 16:41 | 55 | 53.50 |
| 08/14/2026 16:41 | 72 | 53.50 |
| 08/14/2026 16:41 | 71 | 53.50 |
| 08/14/2026 16:38 | 19 | 53.50 |
| 08/14/2026 16:38 | 290 | 53.50 |
| 08/14/2026 16:38 | 614 | 53.50 |
| 08/14/2026 16:38 | 60 | 53.50 |
| 08/14/2026 16:38 | 16 | 53.55 |
| 08/14/2026 16:38 | 208 | 53.55 |
| 08/14/2026 16:38 | 939 | 53.55 |
| 08/14/2026 16:38 | 76 | 53.55 |
| 08/14/2026 16:36 | 26 | 53.50 |
| 08/14/2026 16:34 | 23 | 53.50 |
| 08/14/2026 16:34 | 139 | 53.50 |
| 08/14/2026 16:34 | 200 | 53.50 |
| 08/14/2026 16:34 | 549 | 53.50 |
| 08/14/2026 16:34 | 141 | 53.50 |
| 08/14/2026 16:34 | 141 | 53.50 |
| 08/14/2026 16:34 | 623 | 53.50 |
| 08/14/2026 16:31 | 139 | 53.55 |
| 08/14/2026 16:31 | 200 | 53.55 |
| 08/14/2026 16:31 | 147 | 53.55 |
| 08/14/2026 16:31 | 200 | 53.55 |
| 08/14/2026 16:31 | 588 | 53.55 |
| 08/14/2026 16:31 | 200 | 53.55 |
| 08/14/2026 16:31 | 400 | 53.55 |
| 08/14/2026 16:30 | 230 | 53.60 |
| 08/14/2026 16:30 | 20 | 53.60 |
| 08/14/2026 16:30 | 250 | 53.60 |
| 08/14/2026 16:30 | 158 | 53.60 |
| 08/14/2026 16:30 | 92 | 53.60 |
| 08/14/2026 16:29 | 100 | 53.55 |
| 08/14/2026 16:27 | 34 | 53.55 |
| 08/14/2026 16:27 | 3 | 53.65 |
| 08/14/2026 16:27 | 226 | 53.55 |
| 08/14/2026 16:27 | 210 | 53.55 |
| 08/14/2026 16:27 | 232 | 53.55 |
| 08/14/2026 16:27 | 145 | 53.55 |
| 08/14/2026 16:27 | 77 | 53.55 |
| 08/14/2026 16:27 | 222 | 53.55 |
| 08/14/2026 16:27 | 558 | 53.55 |
| 08/14/2026 16:27 | 1041 | 53.55 |
| 08/14/2026 16:25 | 157 | 53.70 |
| 08/14/2026 16:25 | 444 | 53.60 |
| 08/14/2026 16:25 | 77 | 53.60 |
| 08/14/2026 16:25 | 703 | 53.60 |
| 08/14/2026 16:25 | 197 | 53.70 |
| 08/14/2026 16:25 | 200 | 53.60 |
| 08/14/2026 16:25 | 372 | 53.60 |
| 08/14/2026 16:25 | 83 | 53.60 |
| 08/14/2026 16:25 | 250 | 53.60 |
| 08/14/2026 16:25 | 250 | 53.60 |
| 08/14/2026 16:18 | 88 | 53.55 |
| 08/14/2026 16:18 | 5 | 53.55 |
| 08/14/2026 16:17 | 93 | 53.55 |
| 08/14/2026 16:16 | 580 | 53.50 |
| 08/14/2026 16:16 | 580 | 53.50 |
| 08/14/2026 16:16 | 241 | 53.50 |
| 08/14/2026 16:16 | 250 | 53.50 |
| 08/14/2026 16:16 | 26 | 53.50 |
| 08/14/2026 16:16 | 48 | 53.475 |
| 08/14/2026 16:14 | 141 | 53.50 |
| 08/14/2026 16:14 | 88 | 53.50 |
| 08/14/2026 16:14 | 67 | 53.50 |
| 08/14/2026 16:14 | 594 | 53.50 |
| 08/14/2026 16:14 | 735 | 53.50 |
| 08/14/2026 16:14 | 3335 | 53.50 |
| 08/14/2026 16:14 | 1039 | 53.50 |
| 08/14/2026 16:13 | 88 | 53.55 |
| 08/14/2026 16:12 | 574 | 53.55 |
| 08/14/2026 16:12 | 89 | 53.55 |
| 08/14/2026 16:12 | 485 | 53.55 |
| 08/14/2026 16:12 | 511 | 53.55 |
| 08/14/2026 16:11 | 60 | 53.45 |
| 08/14/2026 16:10 | 26 | 53.50 |
| 08/14/2026 16:08 | 250 | 53.50 |
| 08/14/2026 16:07 | 78 | 53.45 |
| 08/14/2026 16:07 | 45 | 53.45 |
| 08/14/2026 16:06 | 9 | 53.50 |
| 08/14/2026 16:05 | 26 | 53.45 |
| 08/14/2026 16:04 | 119 | 53.40 |
| 08/14/2026 16:04 | 208 | 53.40 |
| 08/14/2026 16:04 | 898 | 53.40 |
| 08/14/2026 16:04 | 583 | 53.40 |
| 08/14/2026 16:04 | 327 | 53.40 |
| 08/14/2026 16:04 | 278 | 53.40 |
| 08/14/2026 16:04 | 2086 | 53.45 |
| 08/14/2026 16:02 | 565 | 53.45 |
| 08/14/2026 16:02 | 430 | 53.45 |
| 08/14/2026 16:02 | 221 | 53.45 |
| 08/14/2026 16:00 | 567 | 53.40 |
| 08/14/2026 16:00 | 11 | 53.40 |
| 08/14/2026 16:00 | 10 | 53.45 |
| 08/14/2026 16:00 | 266 | 53.45 |
| 08/14/2026 16:00 | 73 | 53.40 |
| 08/14/2026 16:00 | 29 | 53.40 |
| 08/14/2026 16:00 | 21 | 53.40 |
| 08/14/2026 15:59 | 10 | 53.45 |
| 08/14/2026 15:59 | 230 | 53.40 |
| 08/14/2026 15:59 | 48 | 53.40 |
| 08/14/2026 15:58 | 844 | 53.35 |
| 08/14/2026 15:53 | 28 | 53.25 |
| 08/14/2026 15:53 | 17 | 53.25 |
| 08/14/2026 15:53 | 55 | 53.325 |
| 08/14/2026 15:52 | 28 | 53.325 |
| 08/14/2026 15:50 | 66 | 53.325 |
| 08/14/2026 15:49 | 28 | 53.325 |
| 08/14/2026 15:47 | 62 | 53.325 |
| 08/14/2026 15:47 | 28 | 53.325 |
| 08/14/2026 15:44 | 814 | 53.30 |
| 08/14/2026 15:44 | 543 | 53.30 |
| 08/14/2026 15:40 | 144 | 53.35 |
| 08/14/2026 15:40 | 277 | 53.35 |
| 08/14/2026 15:40 | 221 | 53.35 |
| 08/14/2026 15:39 | 142 | 53.40 |
| 08/14/2026 15:39 | 90 | 53.40 |
| 08/14/2026 15:39 | 565 | 53.40 |
| 08/14/2026 15:39 | 843 | 53.40 |
| 08/14/2026 15:38 | 145 | 53.45 |
| 08/14/2026 15:38 | 751 | 53.45 |
| 08/14/2026 15:37 | 143 | 53.50 |
| 08/14/2026 15:37 | 473 | 53.50 |
| 08/14/2026 15:37 | 567 | 53.50 |
| 08/14/2026 15:37 | 3 | 53.50 |
| 08/14/2026 15:36 | 4 | 53.50 |
| 08/14/2026 15:35 | 167 | 53.55 |
| 08/14/2026 15:35 | 77 | 53.55 |
| 08/14/2026 15:35 | 674 | 53.55 |
| 08/14/2026 15:35 | 290 | 53.55 |
| 08/14/2026 15:35 | 877 | 53.50 |
| 08/14/2026 15:35 | 32 | 53.50 |
| 08/14/2026 15:35 | 100 | 53.50 |
| 08/14/2026 15:35 | 145 | 53.50 |
| 08/14/2026 15:35 | 127 | 53.50 |
| 08/14/2026 15:35 | 77 | 53.50 |
| 08/14/2026 15:35 | 47 | 53.50 |
| 08/14/2026 15:35 | 695 | 53.50 |
| 08/14/2026 15:35 | 390 | 53.50 |
| 08/14/2026 15:35 | 10 | 53.50 |
| 08/14/2026 15:35 | 200 | 53.50 |
| 08/14/2026 15:34 | 336 | 53.55 |
| 08/14/2026 15:34 | 659 | 53.55 |
| 08/14/2026 15:34 | 886 | 53.55 |
| 08/14/2026 15:34 | 84 | 53.55 |
| 08/14/2026 15:34 | 667 | 53.55 |
| 08/14/2026 15:34 | 110 | 53.55 |
| 08/14/2026 15:34 | 659 | 53.55 |
| 08/14/2026 15:34 | 599 | 53.55 |
| 08/14/2026 15:34 | 143 | 53.55 |
| 08/14/2026 15:34 | 11 | 53.55 |
| 08/14/2026 15:34 | 52 | 53.55 |
| 08/14/2026 15:34 | 139 | 53.55 |
| 08/14/2026 15:34 | 294 | 53.55 |
| 08/14/2026 15:34 | 270 | 53.55 |
| 08/14/2026 15:34 | 599 | 53.55 |
| 08/14/2026 15:32 | 4 | 53.60 |
| 08/14/2026 15:29 | 3 | 53.60 |
| 08/14/2026 15:29 | 142 | 53.60 |
| 08/14/2026 15:29 | 39 | 53.60 |
| 08/14/2026 15:29 | 277 | 53.60 |
| 08/14/2026 15:29 | 138 | 53.60 |
| 08/14/2026 15:29 | 138 | 53.60 |
| 08/14/2026 15:29 | 276 | 53.60 |
| 08/14/2026 15:29 | 539 | 53.60 |
| 08/14/2026 15:29 | 591 | 53.60 |
| 08/14/2026 15:26 | 738 | 53.60 |
| 08/14/2026 15:26 | 1745 | 53.60 |
| 08/14/2026 15:21 | 1 | 53.60 |
| 08/14/2026 15:20 | 135 | 53.60 |
| 08/14/2026 15:20 | 135 | 53.60 |
| 08/14/2026 15:20 | 847 | 53.60 |
| 08/14/2026 15:20 | 285 | 53.60 |
| 08/14/2026 15:20 | 58 | 53.60 |
| 08/14/2026 15:17 | 75 | 53.65 |
| 08/14/2026 15:17 | 690 | 53.65 |
| 08/14/2026 15:17 | 528 | 53.65 |
| 08/14/2026 15:16 | 1 | 53.65 |
| 08/14/2026 15:12 | 215 | 53.65 |
| 08/14/2026 15:12 | 39 | 53.65 |
| 08/14/2026 15:08 | 183 | 53.65 |
| 08/14/2026 15:08 | 588 | 53.65 |
| 08/14/2026 15:08 | 43 | 53.65 |
| 08/14/2026 15:08 | 73 | 53.65 |
| 08/14/2026 15:08 | 50 | 53.65 |
| 08/14/2026 15:02 | 1 | 53.65 |
| 08/14/2026 15:02 | 146 | 53.65 |
| 08/14/2026 15:00 | 207 | 53.65 |
| 08/14/2026 14:59 | 1 | 53.65 |
| 08/14/2026 14:59 | 844 | 53.60 |
| 08/14/2026 14:56 | 1008 | 53.65 |
| 08/14/2026 14:53 | 34 | 53.65 |
| 08/14/2026 14:53 | 2 | 53.65 |
| 08/14/2026 14:50 | 7 | 53.65 |
| 08/14/2026 14:50 | 3 | 53.65 |
| 08/14/2026 14:49 | 2 | 53.60 |
| 08/14/2026 14:42 | 1 | 53.60 |
| 08/14/2026 14:42 | 38 | 53.60 |
| 08/14/2026 14:42 | 57 | 53.60 |
| 08/14/2026 14:42 | 9 | 53.60 |
| 08/14/2026 14:42 | 30 | 53.60 |
| 08/14/2026 14:39 | 521 | 53.60 |
| 08/14/2026 14:39 | 645 | 53.60 |
| 08/14/2026 14:39 | 432 | 53.60 |
| 08/14/2026 14:38 | 1 | 53.625 |
| 08/14/2026 14:37 | 91 | 53.60 |
| 08/14/2026 14:37 | 9 | 53.60 |
| 08/14/2026 14:36 | 163 | 53.60 |
| 08/14/2026 14:36 | 135 | 53.60 |
| 08/14/2026 14:36 | 1063 | 53.60 |
| 08/14/2026 14:36 | 452 | 53.60 |
| 08/14/2026 14:35 | 61 | 53.70 |
| 08/14/2026 14:35 | 202 | 53.70 |
| 08/14/2026 14:33 | 3135 | 53.60 |
| 08/14/2026 14:33 | 86 | 53.60 |
| 08/14/2026 14:32 | 210 | 53.60 |
| 08/14/2026 14:32 | 187 | 53.60 |
| 08/14/2026 14:32 | 995 | 53.60 |
| 08/14/2026 14:31 | 44 | 53.65 |
| 08/14/2026 14:31 | 16 | 53.65 |
| 08/14/2026 14:31 | 144 | 53.65 |
| 08/14/2026 14:31 | 534 | 53.65 |
| 08/14/2026 14:31 | 1262 | 53.65 |
| 08/14/2026 14:31 | 223 | 53.65 |
| 08/14/2026 14:29 | 137 | 53.70 |
| 08/14/2026 14:29 | 135 | 53.70 |
| 08/14/2026 14:26 | 3 | 53.75 |
| 08/14/2026 14:25 | 403 | 53.70 |
| 08/14/2026 14:25 | 140 | 53.70 |
| 08/14/2026 14:25 | 571 | 53.70 |
| 08/14/2026 14:25 | 150 | 53.70 |
| 08/14/2026 14:25 | 27 | 53.725 |
| 08/14/2026 14:23 | 533 | 53.75 |
| 08/14/2026 14:23 | 270 | 53.75 |
| 08/14/2026 14:23 | 578 | 53.75 |
| 08/14/2026 14:23 | 74 | 53.75 |
| 08/14/2026 14:23 | 37 | 53.75 |
| 08/14/2026 14:22 | 1 | 53.80 |
| 08/14/2026 14:17 | 549 | 53.75 |
| 08/14/2026 14:17 | 173 | 53.85 |
| 08/14/2026 14:17 | 89 | 53.775 |
| 08/14/2026 14:16 | 8 | 53.80 |
| 08/14/2026 14:16 | 337 | 53.80 |
| 08/14/2026 14:16 | 135 | 53.85 |
| 08/14/2026 14:16 | 334 | 53.85 |
| 08/14/2026 14:16 | 134 | 53.85 |
| 08/14/2026 14:16 | 77 | 53.85 |
| 08/14/2026 14:16 | 135 | 53.85 |
| 08/14/2026 14:16 | 589 | 53.85 |
| 08/14/2026 14:16 | 384 | 53.85 |
| 08/14/2026 14:16 | 661 | 53.85 |
| 08/14/2026 14:16 | 90 | 53.85 |
| 08/14/2026 14:16 | 1 | 53.90 |
| 08/14/2026 14:16 | 4 | 53.90 |
| 08/14/2026 14:16 | 588 | 53.925 |
| 08/14/2026 14:13 | 3 | 53.925 |
| 08/14/2026 14:08 | 56 | 53.95 |
| 08/14/2026 14:08 | 86 | 53.95 |
| 08/14/2026 14:07 | 135 | 53.90 |
| 08/14/2026 14:07 | 136 | 53.90 |
| 08/14/2026 14:07 | 1106 | 53.90 |
| 08/14/2026 14:07 | 228 | 53.90 |
| 08/14/2026 14:05 | 32 | 53.95 |
| 08/14/2026 14:05 | 701 | 53.90 |
| 08/14/2026 14:05 | 479 | 53.90 |
| 08/14/2026 14:05 | 442 | 53.90 |
| 08/14/2026 14:05 | 46 | 53.90 |
| 08/14/2026 14:05 | 332 | 53.90 |
| 08/14/2026 14:05 | 690 | 53.90 |
| 08/14/2026 14:05 | 3000 | 53.90 |
| 08/14/2026 14:05 | 1500 | 53.90 |
| 08/14/2026 14:05 | 865 | 53.875 |
| 08/14/2026 14:04 | 14 | 53.90 |
| 08/14/2026 14:02 | 932 | 53.85 |
| 08/14/2026 14:02 | 26 | 53.85 |
| 08/14/2026 14:02 | 434 | 53.85 |
| 08/14/2026 14:02 | 26 | 53.825 |
| 08/14/2026 14:02 | 4 | 53.90 |
| 08/14/2026 14:02 | 8 | 53.80 |
| 08/14/2026 14:01 | 4 | 53.85 |
| 08/14/2026 14:01 | 1000 | 53.85 |
| 08/14/2026 14:00 | 1000 | 53.85 |
| 08/14/2026 13:56 | 31 | 53.90 |
| 08/14/2026 13:56 | 69 | 53.90 |
| 08/14/2026 13:55 | 8 | 53.90 |
| 08/14/2026 13:55 | 7 | 53.90 |
| 08/14/2026 13:55 | 15 | 53.875 |
| 08/14/2026 13:55 | 84 | 53.85 |
| 08/14/2026 13:55 | 757 | 53.85 |
| 08/14/2026 13:55 | 144 | 53.85 |
| 08/14/2026 13:55 | 144 | 53.85 |
| 08/14/2026 13:55 | 57 | 53.85 |
| 08/14/2026 13:55 | 1962 | 53.85 |
| 08/14/2026 13:55 | 144 | 53.85 |
| 08/14/2026 13:55 | 888 | 53.85 |
| 08/14/2026 13:55 | 113 | 53.85 |
| 08/14/2026 13:55 | 54 | 53.85 |
| 08/14/2026 13:55 | 681 | 53.85 |
| 08/14/2026 13:55 | 603 | 53.85 |
| 08/14/2026 13:47 | 1 | 53.925 |
| 08/14/2026 13:46 | 407 | 53.90 |
| 08/14/2026 13:46 | 1231 | 53.90 |
| 08/14/2026 13:46 | 25 | 53.90 |
| 08/14/2026 13:46 | 1 | 53.95 |
| 08/14/2026 13:46 | 1 | 53.95 |
| 08/14/2026 13:44 | 60 | 53.90 |
| 08/14/2026 13:44 | 59 | 53.90 |
| 08/14/2026 13:43 | 105 | 53.875 |
| 08/14/2026 13:43 | 1000 | 53.875 |
| 08/14/2026 13:43 | 1000 | 53.875 |
| 08/14/2026 13:43 | 1000 | 53.85 |
| 08/14/2026 13:43 | 2500 | 53.85 |
| 08/14/2026 13:43 | 77 | 53.85 |
| 08/14/2026 13:43 | 1000 | 53.80 |
| 08/14/2026 13:43 | 44 | 53.80 |
| 08/14/2026 13:43 | 1080 | 53.75 |
| 08/14/2026 13:43 | 2512 | 53.75 |
| 08/14/2026 13:43 | 187 | 53.75 |
| 08/14/2026 13:43 | 1080 | 53.725 |
| 08/14/2026 13:43 | 210 | 53.75 |
| 08/14/2026 13:43 | 3592 | 53.725 |
| 08/14/2026 13:43 | 228 | 53.75 |
| 08/14/2026 13:43 | 618 | 53.75 |
| 08/14/2026 13:43 | 105 | 53.75 |
| 08/14/2026 13:43 | 1520 | 53.75 |
| 08/14/2026 13:43 | 1289 | 53.75 |
| 08/14/2026 13:43 | 136 | 53.75 |
| 08/14/2026 13:43 | 1060 | 53.75 |
| 08/14/2026 13:43 | 503 | 53.75 |
| 08/14/2026 13:43 | 327 | 53.75 |
| 08/14/2026 13:43 | 347 | 53.75 |
| 08/14/2026 13:43 | 378 | 53.75 |
| 08/14/2026 13:43 | 100 | 53.75 |
| 08/14/2026 13:42 | 226 | 53.75 |
| 08/14/2026 13:42 | 46 | 53.75 |
| 08/14/2026 13:42 | 210 | 53.75 |
| 08/14/2026 13:42 | 47 | 53.75 |
| 08/14/2026 13:42 | 47 | 53.75 |
| 08/14/2026 13:40 | 22 | 53.80 |
| 08/14/2026 13:39 | 1000 | 53.775 |
| 08/14/2026 13:39 | 142 | 53.80 |
| 08/14/2026 13:36 | 192 | 53.75 |
| 08/14/2026 13:36 | 96 | 53.75 |
| 08/14/2026 13:36 | 631 | 53.75 |
| 08/14/2026 13:36 | 4 | 53.75 |
| 08/14/2026 13:34 | 10 | 53.775 |
| 08/14/2026 13:34 | 1000 | 53.775 |
| 08/14/2026 13:25 | 570 | 53.75 |
| 08/14/2026 13:25 | 201 | 53.80 |
| 08/14/2026 13:25 | 1 | 53.75 |
| 08/14/2026 13:21 | 7 | 53.75 |
| 08/14/2026 13:16 | 1 | 53.70 |
| 08/14/2026 13:14 | 1 | 53.725 |
| 08/14/2026 13:14 | 594 | 53.70 |
| 08/14/2026 13:14 | 484 | 53.70 |
| 08/14/2026 13:14 | 1 | 53.70 |
| 08/14/2026 13:14 | 9 | 53.70 |
| 08/14/2026 13:13 | 1 | 53.65 |
| 08/14/2026 13:11 | 146 | 53.65 |
| 08/14/2026 13:11 | 32 | 53.65 |
| 08/14/2026 13:11 | 98 | 53.65 |
| 08/14/2026 13:11 | 25 | 53.65 |
| 08/14/2026 13:11 | 663 | 53.65 |
| 08/14/2026 13:11 | 139 | 53.65 |
| 08/14/2026 13:11 | 139 | 53.65 |
| 08/14/2026 13:11 | 578 | 53.65 |
| 08/14/2026 13:11 | 48 | 53.65 |
| 08/14/2026 13:11 | 278 | 53.65 |
| 08/14/2026 13:10 | 165 | 53.70 |
| 08/14/2026 13:04 | 200 | 53.70 |
| 08/14/2026 13:02 | 30 | 53.70 |
| 08/14/2026 13:02 | 546 | 53.70 |
| 08/14/2026 13:02 | 44 | 53.70 |
| 08/14/2026 13:02 | 14 | 53.70 |
| 08/14/2026 13:00 | 100 | 53.65 |
| 08/14/2026 12:57 | 577 | 53.70 |
| 08/14/2026 12:57 | 210 | 53.70 |
| 08/14/2026 12:57 | 1608 | 53.70 |
| 08/14/2026 12:57 | 568 | 53.70 |
| 08/14/2026 12:57 | 39 | 53.70 |
| 08/14/2026 12:57 | 34 | 53.70 |
| 08/14/2026 12:57 | 141 | 53.70 |
| 08/14/2026 12:57 | 77 | 53.70 |
| 08/14/2026 12:57 | 709 | 53.70 |
| 08/14/2026 12:57 | 191 | 53.75 |
| 08/14/2026 12:57 | 191 | 53.75 |
| 08/14/2026 12:57 | 712 | 53.75 |
| 08/14/2026 12:57 | 703 | 53.75 |
| 08/14/2026 12:57 | 77 | 53.75 |
| 08/14/2026 12:57 | 3307 | 53.75 |
| 08/14/2026 12:57 | 77 | 53.75 |
| 08/14/2026 12:51 | 5 | 53.70 |
| 08/14/2026 12:51 | 43 | 53.70 |
| 08/14/2026 12:51 | 19 | 53.55 |
| 08/14/2026 12:51 | 52 | 53.55 |
| 08/14/2026 12:50 | 4 | 53.625 |
| 08/14/2026 12:49 | 4 | 53.625 |
| 08/14/2026 12:49 | 4 | 53.625 |
| 08/14/2026 12:49 | 4 | 53.625 |
| 08/14/2026 12:48 | 4 | 53.625 |
| 08/14/2026 12:48 | 1 | 53.625 |
| 08/14/2026 12:45 | 36 | 53.65 |
| 08/14/2026 12:45 | 631 | 53.65 |
| 08/14/2026 12:45 | 77 | 53.65 |
| 08/14/2026 12:45 | 672 | 53.65 |
| 08/14/2026 12:45 | 1755 | 53.65 |
| 08/14/2026 12:45 | 592 | 53.65 |
| 08/14/2026 12:45 | 37 | 53.65 |
| 08/14/2026 12:44 | 2 | 53.75 |
| 08/14/2026 12:44 | 2 | 53.75 |
| 08/14/2026 12:42 | 89 | 53.70 |
| 08/14/2026 12:42 | 1 | 53.70 |
| 08/14/2026 12:41 | 2 | 53.70 |
| 08/14/2026 12:41 | 7 | 53.70 |
| 08/14/2026 12:41 | 579 | 53.70 |
| 08/14/2026 12:41 | 77 | 53.70 |
| 08/14/2026 12:35 | 4 | 53.60 |
| 08/14/2026 12:35 | 100 | 53.55 |
| 08/14/2026 12:35 | 77 | 53.55 |
| 08/14/2026 12:35 | 289 | 53.55 |
| 08/14/2026 12:35 | 127 | 53.55 |
| 08/14/2026 12:31 | 872 | 53.50 |
| 08/14/2026 12:31 | 237 | 53.50 |
| 08/14/2026 12:31 | 523 | 53.55 |
| 08/14/2026 12:31 | 2400 | 53.50 |
| 08/14/2026 12:31 | 293 | 53.50 |
| 08/14/2026 12:28 | 1 | 53.50 |
| 08/14/2026 12:27 | 184 | 53.50 |
| 08/14/2026 12:27 | 459 | 53.50 |
| 08/14/2026 12:27 | 72 | 53.50 |
| 08/14/2026 12:27 | 75 | 53.55 |
| 08/14/2026 12:27 | 281 | 53.55 |
| 08/14/2026 12:27 | 850 | 53.50 |
| 08/14/2026 12:27 | 456 | 53.50 |
| 08/14/2026 12:27 | 456 | 53.50 |
| 08/14/2026 12:27 | 426 | 53.50 |
| 08/14/2026 12:27 | 30 | 53.50 |
| 08/14/2026 12:27 | 426 | 53.50 |
| 08/14/2026 12:27 | 30 | 53.475 |
| 08/14/2026 12:27 | 179 | 53.50 |
| 08/14/2026 12:27 | 1452 | 53.50 |
| 08/14/2026 12:27 | 1620 | 53.50 |
| 08/14/2026 12:27 | 792 | 53.50 |
| 08/14/2026 12:27 | 35 | 53.50 |
| 08/14/2026 12:27 | 2000 | 53.50 |
| 08/14/2026 12:27 | 139 | 53.55 |
| 08/14/2026 12:27 | 572 | 53.55 |
| 08/14/2026 12:27 | 567 | 53.55 |
| 08/14/2026 12:25 | 118 | 53.60 |
| 08/14/2026 12:25 | 6 | 53.60 |
| 08/14/2026 12:25 | 146 | 53.60 |
| 08/14/2026 12:25 | 156 | 53.60 |
| 08/14/2026 12:24 | 138 | 53.65 |
| 08/14/2026 12:24 | 138 | 53.65 |
| 08/14/2026 12:22 | 91 | 53.70 |
| 08/14/2026 12:20 | 5 | 53.70 |
| 08/14/2026 12:19 | 676 | 53.70 |
| 08/14/2026 12:19 | 41 | 53.70 |
| 08/14/2026 12:19 | 118 | 53.70 |
| 08/14/2026 12:19 | 210 | 53.70 |
| 08/14/2026 12:19 | 602 | 53.70 |
| 08/14/2026 12:17 | 50 | 53.80 |
| 08/14/2026 12:15 | 2 | 53.80 |
| 08/14/2026 12:14 | 168 | 53.75 |
| 08/14/2026 12:14 | 169 | 53.75 |
| 08/14/2026 12:14 | 150 | 53.75 |
| 08/14/2026 12:08 | 10 | 53.75 |
| 08/14/2026 12:07 | 44 | 53.75 |
| 08/14/2026 12:07 | 560 | 53.75 |
| 08/14/2026 12:07 | 70 | 53.80 |
| 08/14/2026 12:07 | 186 | 53.80 |
| 08/14/2026 12:06 | 81 | 53.75 |
| 08/14/2026 12:06 | 176 | 53.80 |
| 08/14/2026 12:06 | 200 | 53.70 |
| 08/14/2026 12:00 | 50 | 53.65 |
| 08/14/2026 11:58 | 185 | 53.65 |
| 08/14/2026 11:58 | 20 | 53.65 |
| 08/14/2026 11:55 | 77 | 53.60 |
| 08/14/2026 11:55 | 105 | 53.60 |
| 08/14/2026 11:54 | 194 | 53.55 |
| 08/14/2026 11:54 | 44 | 53.55 |
| 08/14/2026 11:54 | 635 | 53.55 |
| 08/14/2026 11:54 | 356 | 53.60 |
| 08/14/2026 11:54 | 610 | 53.60 |
| 08/14/2026 11:54 | 238 | 53.60 |
| 08/14/2026 11:54 | 534 | 53.60 |
| 08/14/2026 11:41 | 269 | 53.60 |
| 08/14/2026 11:40 | 248 | 53.60 |
| 08/14/2026 11:38 | 100 | 53.55 |
| 08/14/2026 11:38 | 1583 | 53.60 |
| 08/14/2026 11:38 | 1 | 53.60 |
| 08/14/2026 11:36 | 16 | 53.65 |
| 08/14/2026 11:33 | 25 | 53.50 |
| 08/14/2026 11:32 | 728 | 53.60 |
| 08/14/2026 11:32 | 77 | 53.60 |
| 08/14/2026 11:32 | 37 | 53.60 |
| 08/14/2026 11:32 | 293 | 53.60 |
| 08/14/2026 11:30 | 860 | 53.60 |
| 08/14/2026 11:29 | 271 | 53.65 |
| 08/14/2026 11:29 | 972 | 53.65 |
| 08/14/2026 11:29 | 200 | 53.75 |
| 08/14/2026 11:29 | 77 | 53.75 |
| 08/14/2026 11:26 | 200 | 53.55 |
| 08/14/2026 11:22 | 235 | 53.55 |
| 08/14/2026 11:22 | 77 | 53.55 |
| 08/14/2026 11:22 | 270 | 53.55 |
| 08/14/2026 11:22 | 118 | 53.55 |
| 08/14/2026 11:17 | 268 | 53.65 |
| 08/14/2026 11:17 | 420 | 53.65 |
| 08/14/2026 11:17 | 1082 | 53.65 |
| 08/14/2026 11:16 | 140 | 53.60 |
| 08/14/2026 11:16 | 70 | 53.60 |
| 08/14/2026 11:16 | 877 | 53.65 |
| 08/14/2026 11:16 | 41 | 53.65 |
| 08/14/2026 11:16 | 459 | 53.65 |
| 08/14/2026 11:15 | 595 | 53.55 |
| 08/14/2026 11:15 | 60 | 53.60 |
| 08/14/2026 11:15 | 568 | 53.60 |
| 08/14/2026 11:15 | 134 | 53.60 |
| 08/14/2026 11:15 | 677 | 53.60 |
| 08/14/2026 11:15 | 615 | 53.60 |
| 08/14/2026 11:12 | 23 | 53.75 |
| 08/14/2026 11:12 | 32 | 53.70 |
| 08/14/2026 11:12 | 122 | 53.675 |
| 08/14/2026 11:12 | 167 | 53.60 |
| 08/14/2026 11:12 | 199 | 53.60 |
| 08/14/2026 11:12 | 532 | 53.60 |
| 08/14/2026 11:12 | 567 | 53.60 |
| 08/14/2026 11:12 | 147 | 53.60 |
| 08/14/2026 11:12 | 709 | 53.60 |
| 08/14/2026 11:12 | 134 | 53.65 |
| 08/14/2026 11:12 | 79 | 53.80 |
| 08/14/2026 11:12 | 77 | 53.80 |
| 08/14/2026 11:12 | 29 | 53.70 |
| 08/14/2026 11:10 | 1 | 53.70 |
| 08/14/2026 11:10 | 6 | 53.65 |
| 08/14/2026 11:08 | 19 | 53.60 |
| 08/14/2026 11:08 | 75 | 53.60 |
| 08/14/2026 11:08 | 2 | 53.60 |
| 08/14/2026 11:08 | 1 | 53.60 |
| 08/14/2026 11:07 | 785 | 53.60 |
| 08/14/2026 11:07 | 2 | 53.60 |
| 08/14/2026 11:01 | 183 | 53.60 |
| 08/14/2026 11:00 | 317 | 53.50 |
| 08/14/2026 11:00 | 16 | 53.50 |
| 08/14/2026 11:00 | 77 | 53.50 |
| 08/14/2026 11:00 | 200 | 53.50 |
| 08/14/2026 11:00 | 8 | 53.40 |
| 08/14/2026 11:00 | 77 | 53.40 |
| 08/14/2026 11:00 | 632 | 53.40 |
| 08/14/2026 11:00 | 184 | 53.40 |
| 08/14/2026 11:00 | 68 | 53.40 |
| 08/14/2026 11:00 | 415 | 53.35 |
| 08/14/2026 11:00 | 1493 | 53.35 |
| 08/14/2026 11:00 | 7 | 53.35 |
| 08/14/2026 10:59 | 43 | 53.30 |
| 08/14/2026 10:59 | 37 | 53.30 |
| 08/14/2026 10:57 | 27 | 53.30 |
| 08/14/2026 10:53 | 376 | 53.30 |
| 08/14/2026 10:53 | 173 | 53.30 |
| 08/14/2026 10:53 | 9 | 53.30 |
| 08/14/2026 10:52 | 1 | 53.30 |
| 08/14/2026 10:51 | 12 | 53.35 |
| 08/14/2026 10:51 | 379 | 53.35 |
| 08/14/2026 10:51 | 386 | 53.35 |
| 08/14/2026 10:51 | 130 | 53.35 |
| 08/14/2026 10:51 | 620 | 53.35 |
| 08/14/2026 10:51 | 153 | 53.35 |
| 08/14/2026 10:51 | 63 | 53.35 |
| 08/14/2026 10:51 | 62 | 53.40 |
| 08/14/2026 10:51 | 238 | 53.40 |
| 08/14/2026 10:49 | 33 | 53.40 |
| 08/14/2026 10:49 | 290 | 53.40 |
| 08/14/2026 10:46 | 181 | 53.40 |
| 08/14/2026 10:46 | 319 | 53.40 |
| 08/14/2026 10:45 | 1 | 53.425 |
| 08/14/2026 10:45 | 4 | 53.425 |
| 08/14/2026 10:45 | 8 | 53.425 |
| 08/14/2026 10:44 | 1473 | 53.45 |
| 08/14/2026 10:44 | 77 | 53.45 |
| 08/14/2026 10:44 | 743 | 53.45 |
| 08/14/2026 10:44 | 7 | 53.45 |
| 08/14/2026 10:40 | 52 | 53.40 |
| 08/14/2026 10:40 | 54 | 53.40 |
| 08/14/2026 10:40 | 363 | 53.40 |
| 08/14/2026 10:40 | 202 | 53.40 |
| 08/14/2026 10:33 | 86 | 53.40 |
| 08/14/2026 10:33 | 7 | 53.40 |
| 08/14/2026 10:32 | 141 | 53.40 |
| 08/14/2026 10:32 | 281 | 53.40 |
| 08/14/2026 10:32 | 77 | 53.40 |
| 08/14/2026 10:32 | 1 | 53.40 |
| 08/14/2026 10:31 | 73 | 53.40 |
| 08/14/2026 10:31 | 2 | 53.45 |
| 08/14/2026 10:30 | 24 | 53.50 |
| 08/14/2026 10:30 | 322 | 53.55 |
| 08/14/2026 10:30 | 186 | 53.45 |
| 08/14/2026 10:30 | 163 | 53.45 |
| 08/14/2026 10:30 | 1525 | 53.45 |
| 08/14/2026 10:27 | 62 | 53.45 |
| 08/14/2026 10:27 | 30 | 53.525 |
| 08/14/2026 10:26 | 5 | 53.55 |
| 08/14/2026 10:25 | 4 | 53.55 |
| 08/14/2026 10:25 | 3 | 53.55 |
| 08/14/2026 10:25 | 11 | 53.55 |
| 08/14/2026 10:25 | 139 | 53.55 |
| 08/14/2026 10:25 | 198 | 53.55 |
| 08/14/2026 10:25 | 530 | 53.60 |
| 08/14/2026 10:25 | 3 | 53.60 |
| 08/14/2026 10:25 | 127 | 53.60 |
| 08/14/2026 10:25 | 66 | 53.60 |
| 08/14/2026 10:25 | 4 | 53.65 |
| 08/14/2026 10:24 | 69 | 53.60 |
| 08/14/2026 10:21 | 89 | 53.50 |
| 08/14/2026 10:21 | 666 | 53.50 |
| 08/14/2026 10:21 | 94 | 53.50 |
| 08/14/2026 10:21 | 106 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 45 | 53.50 |
| 08/14/2026 10:21 | 155 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 41 | 53.50 |
| 08/14/2026 10:21 | 159 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 25 | 53.50 |
| 08/14/2026 10:21 | 175 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 1019 | 53.50 |
| 08/14/2026 10:21 | 7 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 373 | 53.50 |
| 08/14/2026 10:21 | 200 | 53.50 |
| 08/14/2026 10:21 | 179 | 53.50 |
| 08/14/2026 10:21 | 653 | 53.50 |
| 08/14/2026 10:21 | 73 | 53.50 |
| 08/14/2026 10:21 | 218 | 53.50 |
| 08/14/2026 10:21 | 759 | 53.55 |
| 08/14/2026 10:21 | 332 | 53.55 |
| 08/14/2026 10:21 | 77 | 53.55 |
| 08/14/2026 10:21 | 63 | 53.60 |
| 08/14/2026 10:21 | 122 | 53.60 |
| 08/14/2026 10:21 | 555 | 53.65 |
| 08/14/2026 10:19 | 77 | 53.60 |
| 08/14/2026 10:19 | 1 | 53.60 |
| 08/14/2026 10:19 | 446 | 53.60 |
| 08/14/2026 10:18 | 63 | 53.55 |
| 08/14/2026 10:18 | 618 | 53.55 |
| 08/14/2026 10:18 | 243 | 53.55 |
| 08/14/2026 10:18 | 242 | 53.55 |
| 08/14/2026 10:18 | 280 | 53.55 |
| 08/14/2026 10:18 | 57 | 53.55 |
| 08/14/2026 10:18 | 1 | 53.625 |
| 08/14/2026 10:17 | 1 | 53.625 |
| 08/14/2026 10:16 | 34 | 53.60 |
| 08/14/2026 10:12 | 233 | 53.55 |
| 08/14/2026 10:12 | 2414 | 53.55 |
| 08/14/2026 10:12 | 10 | 53.55 |
| 08/14/2026 10:11 | 77 | 53.50 |
| 08/14/2026 10:11 | 140 | 53.50 |
| 08/14/2026 10:11 | 616 | 53.50 |
| 08/14/2026 10:11 | 884 | 53.50 |
| 08/14/2026 10:11 | 77 | 53.45 |
| 08/14/2026 10:11 | 188 | 53.45 |
| 08/14/2026 10:11 | 5 | 53.45 |
| 08/14/2026 10:11 | 1 | 53.45 |
| 08/14/2026 10:11 | 28 | 53.45 |
| 08/14/2026 10:11 | 250 | 53.45 |
| 08/14/2026 10:11 | 37 | 53.45 |
| 08/14/2026 10:11 | 29 | 53.45 |
| 08/14/2026 10:11 | 93 | 53.45 |
| 08/14/2026 10:11 | 65 | 53.45 |
| 08/14/2026 10:11 | 2 | 53.45 |
| 08/14/2026 10:11 | 5 | 53.45 |
| 08/14/2026 10:11 | 5 | 53.45 |
| 08/14/2026 10:10 | 238 | 53.50 |
| 08/14/2026 10:10 | 707 | 53.50 |
| 08/14/2026 10:10 | 228 | 53.55 |
| 08/14/2026 10:10 | 240 | 53.55 |
| 08/14/2026 10:10 | 1350 | 53.60 |
| 08/14/2026 10:07 | 250 | 53.55 |
| 08/14/2026 10:07 | 105 | 53.55 |
| 08/14/2026 10:05 | 137 | 53.55 |
| 08/14/2026 10:02 | 489 | 53.60 |
| 08/14/2026 10:02 | 94 | 53.625 |
| 08/14/2026 10:02 | 320 | 53.60 |
| 08/14/2026 10:02 | 81 | 53.60 |
| 08/14/2026 10:02 | 167 | 53.65 |
| 08/14/2026 10:02 | 158 | 53.70 |
| 08/14/2026 10:02 | 990 | 53.70 |
| 08/14/2026 10:01 | 3 | 53.70 |
| 08/14/2026 10:01 | 16 | 53.70 |
| 08/14/2026 10:01 | 46 | 53.70 |
| 08/14/2026 10:00 | 35 | 53.70 |
| 08/14/2026 09:59 | 105 | 53.65 |
| 08/14/2026 09:59 | 31 | 53.65 |
| 08/14/2026 09:59 | 29 | 53.65 |
| 08/14/2026 09:59 | 100 | 53.65 |
| 08/14/2026 09:59 | 26 | 53.70 |
| 08/14/2026 09:59 | 19 | 53.70 |
| 08/14/2026 09:59 | 166 | 53.70 |
| 08/14/2026 09:59 | 628 | 53.70 |
| 08/14/2026 09:59 | 58 | 53.70 |
| 08/14/2026 09:58 | 77 | 53.75 |
| 08/14/2026 09:58 | 159 | 53.75 |
| 08/14/2026 09:58 | 168 | 53.75 |
| 08/14/2026 09:58 | 23 | 53.75 |
| 08/14/2026 09:58 | 15 | 53.75 |
| 08/14/2026 09:58 | 62 | 53.75 |
| 08/14/2026 09:57 | 142 | 53.90 |
| 08/14/2026 09:57 | 10 | 53.90 |
| 08/14/2026 09:56 | 459 | 53.95 |
| 08/14/2026 09:56 | 80 | 54.00 |
| 08/14/2026 09:55 | 54 | 54.05 |
| 08/14/2026 09:52 | 11 | 54.10 |
| 08/14/2026 09:52 | 10 | 54.05 |
| 08/14/2026 09:52 | 237 | 54.05 |
| 08/14/2026 09:52 | 35 | 54.05 |
| 08/14/2026 09:51 | 2 | 54.10 |
| 08/14/2026 09:50 | 73 | 54.10 |
| 08/14/2026 09:50 | 484 | 54.10 |
| 08/14/2026 09:49 | 320 | 54.10 |
| 08/14/2026 09:49 | 484 | 54.10 |
| 08/14/2026 09:46 | 776 | 54.10 |
| 08/14/2026 09:46 | 290 | 54.10 |
| 08/14/2026 09:46 | 648 | 54.10 |
| 08/14/2026 09:46 | 1280 | 54.10 |
| 08/14/2026 09:46 | 682 | 54.10 |
| 08/14/2026 09:46 | 1296 | 54.10 |
| 08/14/2026 09:46 | 78 | 54.15 |
| 08/14/2026 09:46 | 270 | 54.15 |
| 08/14/2026 09:46 | 3 | 54.05 |
| 08/14/2026 09:46 | 172 | 54.05 |
| 08/14/2026 09:46 | 5 | 54.05 |
| 08/14/2026 09:45 | 173 | 54.10 |
| 08/14/2026 09:45 | 327 | 54.10 |
| 08/14/2026 09:42 | 156 | 54.05 |
| 08/14/2026 09:42 | 529 | 54.05 |
| 08/14/2026 09:42 | 105 | 54.05 |
| 08/14/2026 09:42 | 26 | 54.00 |
| 08/14/2026 09:42 | 198 | 54.00 |
| 08/14/2026 09:42 | 127 | 54.00 |
| 08/14/2026 09:42 | 499 | 54.00 |
| 08/14/2026 09:42 | 22 | 54.10 |
| 08/14/2026 09:42 | 77 | 54.10 |
| 08/14/2026 09:42 | 186 | 54.10 |
| 08/14/2026 09:41 | 500 | 54.05 |
| 08/14/2026 09:41 | 1500 | 54.05 |
| 08/14/2026 09:41 | 1 | 54.00 |
| 08/14/2026 09:40 | 30 | 54.15 |
| 08/14/2026 09:39 | 200 | 54.05 |
| 08/14/2026 09:39 | 229 | 54.05 |
| 08/14/2026 09:39 | 51 | 54.05 |
| 08/14/2026 09:39 | 3000 | 54.05 |
| 08/14/2026 09:38 | 759 | 54.00 |
| 08/14/2026 09:38 | 201 | 54.00 |
| 08/14/2026 09:38 | 40 | 54.00 |
| 08/14/2026 09:37 | 233 | 54.00 |
| 08/14/2026 09:37 | 7 | 54.00 |
| 08/14/2026 09:37 | 388 | 53.90 |
| 08/14/2026 09:37 | 405 | 53.95 |
| 08/14/2026 09:37 | 210 | 53.95 |
| 08/14/2026 09:37 | 7 | 53.95 |
| 08/14/2026 09:37 | 715 | 53.90 |
| 08/14/2026 09:37 | 75 | 53.90 |
| 08/14/2026 09:37 | 153 | 53.90 |
| 08/14/2026 09:37 | 1 | 53.95 |
| 08/14/2026 09:37 | 46 | 53.95 |
| 08/14/2026 09:37 | 8 | 54.00 |
| 08/14/2026 09:36 | 92 | 54.00 |
| 08/14/2026 09:36 | 100 | 54.00 |
| 08/14/2026 09:35 | 50 | 54.00 |
| 08/14/2026 09:35 | 9 | 54.00 |
| 08/14/2026 09:34 | 14 | 54.00 |
| 08/14/2026 09:34 | 180 | 54.00 |
| 08/14/2026 09:34 | 16 | 54.00 |
| 08/14/2026 09:34 | 300 | 54.00 |
| 08/14/2026 09:34 | 672 | 54.00 |
| 08/14/2026 09:34 | 61 | 54.00 |
| 08/14/2026 09:34 | 8 | 53.95 |
| 08/14/2026 09:34 | 751 | 53.95 |
| 08/14/2026 09:34 | 315 | 53.85 |
| 08/14/2026 09:34 | 8 | 53.85 |
| 08/14/2026 09:34 | 25 | 53.80 |
| 08/14/2026 09:31 | 77 | 53.80 |
| 08/14/2026 09:31 | 271 | 53.60 |
| 08/14/2026 09:31 | 65 | 53.65 |
| 08/14/2026 09:31 | 3 | 53.65 |
| 08/14/2026 09:31 | 72 | 53.75 |
| 08/14/2026 09:31 | 642 | 53.75 |
| 08/14/2026 09:31 | 6 | 53.75 |
| 08/14/2026 09:31 | 105 | 53.75 |
| 08/14/2026 09:31 | 12 | 53.70 |
| 08/14/2026 09:30 | 77 | 53.75 |
| 08/14/2026 09:30 | 383 | 53.75 |
| 08/14/2026 09:30 | 383 | 53.75 |
| 08/14/2026 09:30 | 716 | 53.75 |
| 08/14/2026 09:30 | 783 | 53.80 |
| 08/14/2026 09:30 | 568 | 53.80 |
| 08/14/2026 09:30 | 138 | 53.80 |
| 08/14/2026 09:30 | 100 | 53.80 |
| 08/14/2026 09:30 | 300 | 53.85 |
| 08/14/2026 09:30 | 249 | 53.90 |
| 08/14/2026 09:30 | 240 | 53.85 |
| 08/14/2026 09:29 | 4 | 53.80 |
| 08/14/2026 09:29 | 648 | 53.85 |
| 08/14/2026 09:29 | 87 | 53.80 |
| 08/14/2026 09:29 | 1 | 53.80 |
| 08/14/2026 09:29 | 14 | 53.85 |
| 08/14/2026 09:29 | 14 | 53.75 |
| 08/14/2026 09:27 | 315 | 53.75 |
| 08/14/2026 09:27 | 196 | 53.75 |
| 08/14/2026 09:27 | 2 | 53.80 |
| 08/14/2026 09:26 | 100 | 53.75 |
| 08/14/2026 09:26 | 44 | 53.75 |
| 08/14/2026 09:26 | 128 | 53.70 |
| 08/14/2026 09:25 | 147 | 53.75 |
| 08/14/2026 09:25 | 153 | 53.70 |
| 08/14/2026 09:25 | 504 | 53.70 |
| 08/14/2026 09:25 | 53 | 53.70 |
| 08/14/2026 09:25 | 191 | 53.70 |
| 08/14/2026 09:25 | 94 | 53.70 |
| 08/14/2026 09:25 | 70 | 53.70 |
| 08/14/2026 09:25 | 7 | 53.70 |
| 08/14/2026 09:25 | 7 | 53.70 |
| 08/14/2026 09:25 | 105 | 53.80 |
| 08/14/2026 09:25 | 244 | 53.80 |
| 08/14/2026 09:25 | 242 | 53.80 |
| 08/14/2026 09:25 | 2 | 53.80 |
| 08/14/2026 09:25 | 6 | 53.75 |
| 08/14/2026 09:25 | 165 | 53.75 |
| 08/14/2026 09:24 | 60 | 53.75 |
| 08/14/2026 09:24 | 337 | 53.90 |
| 08/14/2026 09:23 | 3 | 53.90 |
| 08/14/2026 09:21 | 40 | 53.80 |
| 08/14/2026 09:20 | 181 | 53.85 |
| 08/14/2026 09:20 | 30 | 53.85 |
| 08/14/2026 09:20 | 10 | 53.85 |
| 08/14/2026 09:17 | 253 | 53.85 |
| 08/14/2026 09:16 | 402 | 53.95 |
| 08/14/2026 09:16 | 4 | 53.95 |
| 08/14/2026 09:16 | 7 | 53.95 |
| 08/14/2026 09:16 | 87 | 53.95 |
| 08/14/2026 09:15 | 189 | 53.95 |
| 08/14/2026 09:15 | 260 | 53.85 |
| 08/14/2026 09:15 | 50 | 53.90 |
| 08/14/2026 09:15 | 10 | 53.85 |
| 08/14/2026 09:15 | 4 | 53.80 |
| 08/14/2026 09:15 | 100 | 53.80 |
| 08/14/2026 09:14 | 220 | 53.80 |
| 08/14/2026 09:14 | 172 | 53.75 |
| 08/14/2026 09:13 | 132 | 53.75 |
| 08/14/2026 09:13 | 104 | 53.75 |
| 08/14/2026 09:13 | 15 | 53.80 |
| 08/14/2026 09:13 | 107 | 53.80 |
| 08/14/2026 09:13 | 62 | 53.80 |
| 08/14/2026 09:13 | 52 | 53.80 |
| 08/14/2026 09:13 | 50 | 53.80 |
| 08/14/2026 09:13 | 2 | 53.90 |
| 08/14/2026 09:12 | 27 | 53.85 |
| 08/14/2026 09:12 | 6 | 53.85 |
| 08/14/2026 09:12 | 100 | 54.00 |
| 08/14/2026 09:12 | 218 | 54.00 |
| 08/14/2026 09:12 | 22 | 54.00 |
| 08/14/2026 09:10 | 280 | 54.05 |
| 08/14/2026 09:10 | 100 | 54.05 |
| 08/14/2026 09:09 | 150 | 54.05 |
| 08/14/2026 09:09 | 1312 | 54.05 |
| 08/14/2026 09:09 | 198 | 54.05 |
| 08/14/2026 09:09 | 118 | 54.05 |
| 08/14/2026 09:09 | 6 | 54.05 |
| 08/14/2026 09:09 | 39 | 54.05 |
| 08/14/2026 09:09 | 93 | 54.05 |
| 08/14/2026 09:09 | 144 | 54.10 |
| 08/14/2026 09:08 | 92 | 54.10 |
| 08/14/2026 09:08 | 100 | 54.10 |
| 08/14/2026 09:08 | 105 | 54.10 |
| 08/14/2026 09:08 | 10 | 54.10 |
| 08/14/2026 09:08 | 4 | 54.10 |
| 08/14/2026 09:07 | 233 | 54.10 |
| 08/14/2026 09:07 | 106 | 54.10 |
| 08/14/2026 09:06 | 10 | 54.05 |
| 08/14/2026 09:05 | 8 | 54.10 |
| 08/14/2026 09:05 | 184 | 54.10 |
| 08/14/2026 09:04 | 179 | 54.10 |
| 08/14/2026 09:04 | 542 | 53.90 |
| 08/14/2026 09:04 | 21 | 53.90 |
| 08/14/2026 09:04 | 53 | 53.95 |
| 08/14/2026 09:04 | 11 | 53.95 |
| 08/14/2026 09:04 | 8 | 53.95 |
| 08/14/2026 09:04 | 100 | 54.00 |
| 08/14/2026 09:04 | 928 | 54.00 |
| 08/14/2026 09:04 | 1000 | 54.00 |
| 08/14/2026 09:04 | 63 | 54.00 |
| 08/14/2026 09:04 | 1000 | 54.00 |
| 08/14/2026 09:04 | 10 | 54.00 |
| 08/14/2026 09:04 | 111 | 54.00 |
| 08/14/2026 09:04 | 50 | 54.00 |
| 08/14/2026 09:04 | 40 | 54.00 |
| 08/14/2026 09:04 | 1684 | 53.95 |
| 08/14/2026 09:04 | 82 | 53.95 |
| 08/14/2026 09:04 | 72 | 53.95 |
| 08/14/2026 09:04 | 8 | 53.95 |
| 08/14/2026 09:04 | 4 | 53.95 |
| 08/14/2026 09:04 | 3 | 53.95 |
| 08/14/2026 09:04 | 188 | 53.90 |
| 08/14/2026 09:04 | 16 | 53.95 |
| 08/14/2026 09:04 | 3 | 53.95 |
| 08/14/2026 09:04 | 62 | 53.95 |
| 08/14/2026 09:04 | 269 | 53.95 |
| 08/14/2026 09:04 | 182 | 53.95 |
| 08/14/2026 09:03 | 8 | 53.80 |
| 08/14/2026 09:03 | 254 | 53.85 |
| 08/14/2026 09:03 | 18 | 53.95 |
| 08/14/2026 09:03 | 90 | 53.80 |
| 08/14/2026 09:03 | 10 | 53.80 |
| 08/14/2026 09:02 | 77 | 53.90 |
| 08/14/2026 09:02 | 311 | 53.90 |
| 08/14/2026 09:01 | 88 | 53.80 |
| 08/14/2026 09:00 | 174 | 53.80 |
| 08/14/2026 09:00 | 145 | 53.80 |
| 08/14/2026 09:00 | 144 | 53.80 |
| 08/14/2026 09:00 | 1745 | 53.80 |
| 08/14/2026 09:00 | 144 | 53.75 |
| 08/14/2026 09:00 | 338 | 53.75 |
| 08/14/2026 09:00 | 242 | 53.75 |
| 08/14/2026 09:00 | 10 | 53.75 |
| 08/14/2026 09:00 | 81 | 53.75 |
| 08/14/2026 09:00 | 76 | 53.75 |
| 08/14/2026 09:00 | 31 | 53.75 |
| 08/14/2026 09:00 | 10 | 53.75 |
| 08/14/2026 09:00 | 59 | 53.75 |
| 08/14/2026 09:00 | 122 | 53.75 |
| 08/14/2026 09:00 | 22 | 53.75 |
| 08/14/2026 09:00 | 56 | 53.75 |
| 08/14/2026 09:00 | 37 | 53.75 |
| 08/14/2026 09:00 | 55 | 53.75 |
| 08/14/2026 09:00 | 35 | 53.75 |
| 08/14/2026 09:00 | 21 | 53.75 |
| 08/14/2026 09:00 | 5 | 53.75 |
| 08/14/2026 09:00 | 25 | 53.75 |
| 08/14/2026 09:00 | 131 | 53.75 |
| 08/14/2026 09:00 | 1 | 53.75 |
| 08/14/2026 09:00 | 132 | 53.75 |
| 08/14/2026 09:00 | 257 | 53.75 |
| 08/14/2026 09:00 | 78 | 53.75 |
| 08/14/2026 09:00 | 62 | 53.75 |
| 08/14/2026 09:00 | 35 | 53.75 |
| 08/14/2026 09:00 | 11 | 53.75 |
| 08/14/2026 09:00 | 70 | 53.75 |
| 08/14/2026 09:00 | 20 | 53.75 |
| 08/14/2026 09:00 | 10 | 53.75 |
| 08/14/2026 09:00 | 131 | 53.75 |
| 08/14/2026 09:00 | 13 | 53.75 |
| 08/14/2026 09:00 | 19 | 53.75 |
| 08/14/2026 09:00 | 41 | 53.75 |
| 08/14/2026 09:00 | 1 | 53.75 |
| 08/14/2026 09:00 | 20 | 53.75 |
| 08/14/2026 09:00 | 293 | 53.75 |
| 08/14/2026 09:00 | 1 | 53.75 |
| 08/14/2026 09:00 | 2 | 53.75 |