Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:49
Geld
Volumen 		Brief
20.09.2024 - 17:29:49
Brief
Volumen
65.70
-1.40 ( -2.09% )
65.60
11'232
65.80
1'772
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 67 65.70
09/20/2024 17:29 9001 65.70
09/20/2024 17:29 6937 65.70
09/20/2024 17:29 6065 65.70
09/20/2024 17:29 2573 65.70
09/20/2024 17:29 1299 65.70
09/20/2024 17:29 1122 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:29 5042 65.70
09/20/2024 17:29 1902 65.70
09/20/2024 17:29 7616 65.70
09/20/2024 17:29 339 65.70
09/20/2024 17:29 2493 65.70
09/20/2024 17:29 60 65.70
09/20/2024 17:29 1864 65.70
09/20/2024 17:29 590 65.70
09/20/2024 17:29 709 65.70
09/20/2024 17:29 1080 65.70
09/20/2024 17:29 6981 65.70
09/20/2024 17:29 7296 65.70
09/20/2024 17:29 7600 65.70
09/20/2024 17:29 1204 65.70
09/20/2024 17:29 878 65.70
09/20/2024 17:29 9027 65.70
09/20/2024 17:29 16000 65.70
09/20/2024 17:29 55 65.70
09/20/2024 17:29 668 65.70
09/20/2024 17:29 1299 65.70
09/20/2024 17:29 15938 65.70
09/20/2024 17:29 13091 65.70
09/20/2024 17:29 11493 65.70
09/20/2024 17:29 8817 65.70
09/20/2024 17:29 4061 65.70
09/20/2024 17:29 710 65.70
09/20/2024 17:29 100 65.70
09/20/2024 17:29 3380 65.70
09/20/2024 17:29 1300 65.70
09/20/2024 17:29 8300 65.70
09/20/2024 17:29 1299 65.70
09/20/2024 17:29 6687 65.70
09/20/2024 17:29 3080 65.70
09/20/2024 17:29 6285 65.70
09/20/2024 17:29 1109 65.70
09/20/2024 17:29 1299 65.70
09/20/2024 17:29 5328 65.70
09/20/2024 17:29 14800 65.70
09/20/2024 17:29 1699 65.70
09/20/2024 17:29 2339 65.70
09/20/2024 17:29 4753 65.70
09/20/2024 17:29 6009 65.70
09/20/2024 17:29 3346 65.70
09/20/2024 17:29 25 65.70
09/20/2024 17:29 5827 65.70
09/20/2024 17:29 1528 65.70
09/20/2024 17:29 1493 65.70
09/20/2024 17:29 1622 65.70
09/20/2024 17:29 12726 65.70
09/20/2024 17:29 3196 65.70
09/20/2024 17:29 371 65.70
09/20/2024 17:29 368 65.70
09/20/2024 17:29 1136 65.70
09/20/2024 17:29 4310 65.70
09/20/2024 17:29 174 65.70
09/20/2024 17:29 65 65.70
09/20/2024 17:29 1115 65.70
09/20/2024 17:29 2882 65.70
09/20/2024 17:29 1433 65.70
09/20/2024 17:29 1120 65.70
09/20/2024 17:29 34 65.70
09/20/2024 17:29 3497 65.70
09/20/2024 17:29 19 65.70
09/20/2024 17:29 3560 65.70
09/20/2024 17:29 153 65.70
09/20/2024 17:29 3954 65.70
09/20/2024 17:29 18076 65.70
09/20/2024 17:29 10555 65.70
09/20/2024 17:29 14845 65.70
09/20/2024 17:29 13309 65.70
09/20/2024 17:29 2610 65.70
09/20/2024 17:29 11929 65.70
09/20/2024 17:29 4462 65.70
09/20/2024 17:29 5254 65.70
09/20/2024 17:29 9614 65.70
09/20/2024 17:29 6513 65.70
09/20/2024 17:29 8966 65.70
09/20/2024 17:29 14521 65.70
09/20/2024 17:29 8 65.70
09/20/2024 17:29 6826 65.70
09/20/2024 17:29 1393 65.70
09/20/2024 17:29 401 65.70
09/20/2024 17:29 7867 65.70
09/20/2024 17:29 710 65.70
09/20/2024 17:29 1948 65.70
09/20/2024 17:29 29 65.70
09/20/2024 17:29 47472 65.70
09/20/2024 17:29 14945 65.70
09/20/2024 17:29 23 65.70
09/20/2024 17:29 11593 65.70
09/20/2024 17:29 7503 65.70
09/20/2024 17:29 328 65.70
09/20/2024 17:29 1914 65.70
09/20/2024 17:29 720 65.70
09/20/2024 17:29 1572 65.70
09/20/2024 17:29 1939 65.70
09/20/2024 17:29 4473 65.70
09/20/2024 17:29 9 65.70
09/20/2024 17:29 3632 65.70
09/20/2024 17:29 515 65.70
09/20/2024 17:29 265 65.70
09/20/2024 17:29 3777 65.70
09/20/2024 17:29 7377 65.70
09/20/2024 17:29 20340 65.70
09/20/2024 17:29 106 65.70
09/20/2024 17:29 646 65.70
09/20/2024 17:29 4987 65.70
09/20/2024 17:29 4248 65.70
09/20/2024 17:29 29 65.70
09/20/2024 17:29 864 65.70
09/20/2024 17:29 3484 65.70
09/20/2024 17:29 3431 65.70
09/20/2024 17:29 3253 65.70
09/20/2024 17:29 3312 65.70
09/20/2024 17:29 907 65.70
09/20/2024 17:29 810 65.70
09/20/2024 17:29 1940 65.70
09/20/2024 17:29 2059 65.70
09/20/2024 17:29 2954 65.70
09/20/2024 17:29 660 65.70
09/20/2024 17:29 850 65.70
09/20/2024 17:29 3446 65.70
09/20/2024 17:29 1880 65.70
09/20/2024 17:29 1742 65.70
09/20/2024 17:29 2220 65.70
09/20/2024 17:29 1465 65.70
09/20/2024 17:29 2476 65.70
09/20/2024 17:29 43 65.70
09/20/2024 17:29 1680 65.70
09/20/2024 17:29 775 65.70
09/20/2024 17:29 113 65.70
09/20/2024 17:29 1378 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:29 320 65.70
09/20/2024 17:29 2067 65.70
09/20/2024 17:29 4 65.70
09/20/2024 17:29 839 65.70
09/20/2024 17:29 390 65.70
09/20/2024 17:29 12805 65.70
09/20/2024 17:29 7724 65.70
09/20/2024 17:29 137 65.70
09/20/2024 17:29 1515 65.70
09/20/2024 17:29 385 65.70
09/20/2024 17:29 8710 65.70
09/20/2024 17:29 708 65.70
09/20/2024 17:29 1047 65.70
09/20/2024 17:29 4021 65.70
09/20/2024 17:29 170 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 2455 65.70
09/20/2024 17:29 2555 65.70
09/20/2024 17:29 4205 65.70
09/20/2024 17:29 1320 65.70
09/20/2024 17:29 629 65.70
09/20/2024 17:29 2930 65.70
09/20/2024 17:29 819 65.70
09/20/2024 17:29 837 65.70
09/20/2024 17:29 834 65.70
09/20/2024 17:29 623 65.70
09/20/2024 17:29 286 65.70
09/20/2024 17:29 766 65.70
09/20/2024 17:29 8882 65.70
09/20/2024 17:29 9748 65.70
09/20/2024 17:29 3485 65.70
09/20/2024 17:29 1385 65.70
09/20/2024 17:29 6993 65.70
09/20/2024 17:29 125 65.70
09/20/2024 17:29 991 65.70
09/20/2024 17:29 275 65.70
09/20/2024 17:29 322 65.70
09/20/2024 17:29 1286 65.70
09/20/2024 17:29 4673 65.70
09/20/2024 17:29 3 65.70
09/20/2024 17:29 5520 65.70
09/20/2024 17:29 830 65.70
09/20/2024 17:29 2708 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 3431 65.70
09/20/2024 17:29 2345 65.70
09/20/2024 17:29 127 65.70
09/20/2024 17:29 3918 65.70
09/20/2024 17:29 985 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 841 65.70
09/20/2024 17:29 4730 65.70
09/20/2024 17:29 41 65.70
09/20/2024 17:29 15 65.70
09/20/2024 17:29 3052 65.70
09/20/2024 17:29 5307 65.70
09/20/2024 17:29 954 65.70
09/20/2024 17:29 29 65.70
09/20/2024 17:29 280 65.70
09/20/2024 17:29 14115 65.70
09/20/2024 17:29 21168 65.70
09/20/2024 17:29 93 65.70
09/20/2024 17:29 437 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 6 65.70
09/20/2024 17:29 24 65.70
09/20/2024 17:29 948 65.70
09/20/2024 17:29 6905 65.70
09/20/2024 17:29 18665 65.70
09/20/2024 17:29 305 65.70
09/20/2024 17:29 44 65.70
09/20/2024 17:29 78 65.70
09/20/2024 17:29 2750 65.70
09/20/2024 17:29 5323 65.70
09/20/2024 17:29 9625 65.70
09/20/2024 17:29 31211 65.70
09/20/2024 17:29 20087 65.70
09/20/2024 17:29 166 65.70
09/20/2024 17:29 18 65.70
09/20/2024 17:29 9045 65.70
09/20/2024 17:29 6237 65.70
09/20/2024 17:29 4258 65.70
09/20/2024 17:29 562 65.70
09/20/2024 17:29 2238 65.70
09/20/2024 17:29 102 65.70
09/20/2024 17:29 2501 65.70
09/20/2024 17:29 33824 65.70
09/20/2024 17:29 833 65.70
09/20/2024 17:29 3666 65.70
09/20/2024 17:29 8844 65.70
09/20/2024 17:29 5994 65.70
09/20/2024 17:29 13470 65.70
09/20/2024 17:29 1062 65.70
09/20/2024 17:29 377 65.70
09/20/2024 17:29 183 65.70
09/20/2024 17:29 72 65.70
09/20/2024 17:29 99 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 9091 65.70
09/20/2024 17:29 141 65.70
09/20/2024 17:29 5 65.70
09/20/2024 17:29 4362 65.70
09/20/2024 17:29 1688 65.70
09/20/2024 17:29 1016 65.70
09/20/2024 17:29 4 65.70
09/20/2024 17:29 2308 65.70
09/20/2024 17:29 1 65.70
09/20/2024 17:29 17 65.70
09/20/2024 17:29 728 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:29 19 65.70
09/20/2024 17:29 869 65.70
09/20/2024 17:29 179 65.70
09/20/2024 17:29 232 65.70
09/20/2024 17:29 6 65.70
09/20/2024 17:29 472 65.70
09/20/2024 17:29 109 65.70
09/20/2024 17:29 62 65.70
09/20/2024 17:29 2616 65.70
09/20/2024 17:29 982 65.70
09/20/2024 17:29 69628 65.70
09/20/2024 17:29 153 65.70
09/20/2024 17:29 2306 65.70
09/20/2024 17:29 497 65.70
09/20/2024 17:29 91 65.70
09/20/2024 17:29 6933 65.70
09/20/2024 17:29 109 65.70
09/20/2024 17:29 600 65.70
09/20/2024 17:29 446 65.70
09/20/2024 17:29 4 65.70
09/20/2024 17:29 3 65.70
09/20/2024 17:29 2968 65.70
09/20/2024 17:29 27466 65.70
09/20/2024 17:29 5180 65.70
09/20/2024 17:29 2048 65.70
09/20/2024 17:29 64 65.70
09/20/2024 17:29 1708 65.70
09/20/2024 17:29 1152 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:29 6 65.70
09/20/2024 17:29 276 65.70
09/20/2024 17:29 30640 65.70
09/20/2024 17:29 18095 65.70
09/20/2024 17:29 4 65.70
09/20/2024 17:29 77 65.70
09/20/2024 17:29 24 65.70
09/20/2024 17:29 11 65.70
09/20/2024 17:29 105 65.70
09/20/2024 17:29 45 65.70
09/20/2024 17:29 68 65.70
09/20/2024 17:29 14 65.70
09/20/2024 17:29 2 65.70
09/20/2024 17:24 19 65.60
09/20/2024 17:24 949 65.65
09/20/2024 17:24 158 65.65
09/20/2024 17:24 386 65.70
09/20/2024 17:24 158 65.70
09/20/2024 17:24 483 65.70
09/20/2024 17:24 459 65.70
09/20/2024 17:24 596 65.70
09/20/2024 17:24 44 65.70
09/20/2024 17:24 0 65.70
09/20/2024 17:24 0 65.75
09/20/2024 17:24 494 65.70
09/20/2024 17:24 54 65.75
09/20/2024 17:24 150 65.80
09/20/2024 17:24 171 65.75
09/20/2024 17:24 171 65.75
09/20/2024 17:24 181 65.75
09/20/2024 17:24 263 65.75
09/20/2024 17:24 153 65.75
09/20/2024 17:24 179 65.75
09/20/2024 17:24 43 65.75
09/20/2024 17:24 805 65.80
09/20/2024 17:24 171 65.80
09/20/2024 17:24 171 65.80
09/20/2024 17:24 154 65.75
09/20/2024 17:24 89 65.75
09/20/2024 17:24 16 65.75
09/20/2024 17:24 125 65.75
09/20/2024 17:24 616 65.75
09/20/2024 17:24 263 65.75
09/20/2024 17:24 155 65.75
09/20/2024 17:24 153 65.75
09/20/2024 17:24 2 65.80
09/20/2024 17:24 1 65.80
09/20/2024 17:24 724 65.75
09/20/2024 17:24 773 65.75
09/20/2024 17:24 814 65.75
09/20/2024 17:23 169 65.70
09/20/2024 17:23 174 65.70
09/20/2024 17:23 2717 65.75
09/20/2024 17:23 162 65.75
09/20/2024 17:23 121 65.75
09/20/2024 17:23 163 65.70
09/20/2024 17:23 1265 65.70
09/20/2024 17:23 1735 65.70
09/20/2024 17:23 106 65.70
09/20/2024 17:23 183 65.70
09/20/2024 17:23 756 65.70
09/20/2024 17:22 159 65.70
09/20/2024 17:22 72 65.70
09/20/2024 17:22 108 65.70
09/20/2024 17:22 35 65.70
09/20/2024 17:22 35 65.70
09/20/2024 17:22 27 65.70
09/20/2024 17:22 67 65.70
09/20/2024 17:22 171 65.70
09/20/2024 17:22 911 65.70
09/20/2024 17:22 1451 65.70
09/20/2024 17:22 43 65.70
09/20/2024 17:22 2638 65.70
09/20/2024 17:20 38 65.70
09/20/2024 17:20 175 65.70
09/20/2024 17:20 128 65.70
09/20/2024 17:20 36 65.70
09/20/2024 17:20 183 65.70
09/20/2024 17:20 280 65.70
09/20/2024 17:20 442 65.70
09/20/2024 17:20 1000 65.70
09/20/2024 17:20 213 65.70
09/20/2024 17:20 222 65.70
09/20/2024 17:20 300 65.65
09/20/2024 17:20 160 65.65
09/20/2024 17:20 154 65.65
09/20/2024 17:20 176 65.65
09/20/2024 17:20 38 65.65
09/20/2024 17:20 300 65.65
09/20/2024 17:20 141 65.65
09/20/2024 17:20 741 65.65
09/20/2024 17:20 171 65.65
09/20/2024 17:20 157 65.65
09/20/2024 17:20 85 65.70
09/20/2024 17:20 150 65.70
09/20/2024 17:20 43 65.70
09/20/2024 17:20 1019 65.70
09/20/2024 17:20 495 65.70
09/20/2024 17:20 161 65.70
09/20/2024 17:20 61 65.70
09/20/2024 17:20 183 65.65
09/20/2024 17:20 151 65.65
09/20/2024 17:20 525 65.65
09/20/2024 17:20 263 65.65
09/20/2024 17:20 165 65.65
09/20/2024 17:19 100 65.70
09/20/2024 17:19 1422 65.70
09/20/2024 17:19 475 65.70
09/20/2024 17:19 576 65.70
09/20/2024 17:19 876 65.70
09/20/2024 17:18 156 65.65
09/20/2024 17:18 159 65.65
09/20/2024 17:18 265 65.65
09/20/2024 17:18 320 65.65
09/20/2024 17:18 1007 65.60
09/20/2024 17:18 1178 65.60
09/20/2024 17:18 328 65.60
09/20/2024 17:18 145 65.60
09/20/2024 17:18 46 65.60
09/20/2024 17:18 121 65.60
09/20/2024 17:18 125 65.60
09/20/2024 17:18 50 65.60
09/20/2024 17:17 1670 65.60
09/20/2024 17:17 260 65.60
09/20/2024 17:17 152 65.60
09/20/2024 17:17 1193 65.60
09/20/2024 17:17 476 65.60
09/20/2024 17:17 159 65.60
09/20/2024 17:17 178 65.55
09/20/2024 17:17 173 65.55
09/20/2024 17:17 300 65.55
09/20/2024 17:17 214 65.55
09/20/2024 17:17 253 65.60
09/20/2024 17:17 270 65.60
09/20/2024 17:17 2652 65.60
09/20/2024 17:17 173 65.60
09/20/2024 17:17 175 65.60
09/20/2024 17:16 149 65.60
09/20/2024 17:16 183 65.60
09/20/2024 17:16 179 65.60
09/20/2024 17:16 180 65.60
09/20/2024 17:16 157 65.60
09/20/2024 17:16 172 65.60
09/20/2024 17:16 169 65.60
09/20/2024 17:16 679 65.60
09/20/2024 17:16 482 65.50
09/20/2024 17:16 245 65.50
09/20/2024 17:16 172 65.50
09/20/2024 17:16 152 65.50
09/20/2024 17:16 300 65.50
09/20/2024 17:16 631 65.55
09/20/2024 17:16 166 65.55
09/20/2024 17:16 256 65.55
09/20/2024 17:16 300 65.55
09/20/2024 17:16 174 65.55
09/20/2024 17:16 157 65.55
09/20/2024 17:16 159 65.60
09/20/2024 17:16 6 65.60
09/20/2024 17:16 1007 65.60
09/20/2024 17:16 1813 65.60
09/20/2024 17:16 164 65.60
09/20/2024 17:16 181 65.60
09/20/2024 17:16 172 65.60
09/20/2024 17:16 154 65.60
09/20/2024 17:16 144 65.60
09/20/2024 17:16 178 65.60
09/20/2024 17:16 177 65.60
09/20/2024 17:16 256 65.60
09/20/2024 17:16 152 65.60
09/20/2024 17:16 153 65.60
09/20/2024 17:16 158 65.60
09/20/2024 17:16 170 65.60
09/20/2024 17:16 159 65.60
09/20/2024 17:16 169 65.60
09/20/2024 17:16 161 65.60
09/20/2024 17:16 162 65.60
09/20/2024 17:16 159 65.60
09/20/2024 17:15 166 65.55
09/20/2024 17:15 159 65.55
09/20/2024 17:15 153 65.55
09/20/2024 17:15 153 65.55
09/20/2024 17:15 400 65.65
09/20/2024 17:15 900 65.65
09/20/2024 17:15 153 65.65
09/20/2024 17:15 320 65.65
09/20/2024 17:15 151 65.65
09/20/2024 17:15 300 65.65
09/20/2024 17:15 68 65.60
09/20/2024 17:15 180 65.60
09/20/2024 17:15 173 65.60
09/20/2024 17:15 38 65.60
09/20/2024 17:15 165 65.55
09/20/2024 17:15 157 65.55
09/20/2024 17:15 182 65.60
09/20/2024 17:15 115 65.60
09/20/2024 17:15 263 65.60
09/20/2024 17:15 150 65.60
09/20/2024 17:15 149 65.60
09/20/2024 17:15 400 65.60
09/20/2024 17:14 11 65.65
09/20/2024 17:14 800 65.65
09/20/2024 17:14 903 65.65
09/20/2024 17:14 1038 65.65
09/20/2024 17:14 311 65.65
09/20/2024 17:14 153 65.65
09/20/2024 17:14 160 65.65
09/20/2024 17:14 340 65.65
09/20/2024 17:14 263 65.60
09/20/2024 17:14 160 65.60
09/20/2024 17:14 179 65.60
09/20/2024 17:14 164 65.60
09/20/2024 17:13 85 65.60
09/20/2024 17:13 84 65.60
09/20/2024 17:13 158 65.60
09/20/2024 17:13 5000 65.60
09/20/2024 17:13 160 65.55
09/20/2024 17:13 166 65.55
09/20/2024 17:13 300 65.55
09/20/2024 17:13 18 65.60
09/20/2024 17:13 6 65.60
09/20/2024 17:13 125 65.60
09/20/2024 17:13 263 65.60
09/20/2024 17:13 158 65.60
09/20/2024 17:13 163 65.60
09/20/2024 17:13 218 65.60
09/20/2024 17:13 103 65.60
09/20/2024 17:13 32 65.60
09/20/2024 17:12 263 65.65
09/20/2024 17:12 1173 65.65
09/20/2024 17:12 730 65.65
09/20/2024 17:12 1006 65.65
09/20/2024 17:12 165 65.65
09/20/2024 17:12 172 65.65
09/20/2024 17:12 4 65.60
09/20/2024 17:12 160 65.60
09/20/2024 17:12 158 65.60
09/20/2024 17:12 171 65.60
09/20/2024 17:11 173 65.55
09/20/2024 17:11 263 65.55
09/20/2024 17:11 164 65.60
09/20/2024 17:11 158 65.60
09/20/2024 17:11 163 65.60
09/20/2024 17:11 46 65.60
09/20/2024 17:10 156 65.65
09/20/2024 17:10 178 65.65
09/20/2024 17:10 2 65.65
09/20/2024 17:10 88 65.65
09/20/2024 17:10 163 65.65
09/20/2024 17:10 155 65.65
09/20/2024 17:10 370 65.65
09/20/2024 17:10 300 65.60
09/20/2024 17:10 317 65.60
09/20/2024 17:10 31 65.60
09/20/2024 17:10 182 65.60
09/20/2024 17:10 180 65.60
09/20/2024 17:10 79 65.60
09/20/2024 17:09 614 65.55
09/20/2024 17:09 300 65.55
09/20/2024 17:09 1450 65.55
09/20/2024 17:09 363 65.55
09/20/2024 17:09 829 65.55
09/20/2024 17:09 154 65.55
09/20/2024 17:09 171 65.55
09/20/2024 17:09 92 65.55
09/20/2024 17:09 6 65.55
09/20/2024 17:09 145 65.50
09/20/2024 17:09 1135 65.50
09/20/2024 17:09 385 65.50
09/20/2024 17:09 5 65.50
09/20/2024 17:09 128 65.50
09/20/2024 17:09 42 65.50
09/20/2024 17:09 179 65.50
09/20/2024 17:09 1 65.50
09/20/2024 17:08 195 65.55
09/20/2024 17:08 171 65.55
09/20/2024 17:08 121 65.55
09/20/2024 17:08 179 65.55
09/20/2024 17:08 263 65.55
09/20/2024 17:08 1 65.55
09/20/2024 17:07 166 65.60
09/20/2024 17:07 2252 65.60
09/20/2024 17:06 1522 65.60
09/20/2024 17:06 248 65.60
09/20/2024 17:06 170 65.60
09/20/2024 17:06 157 65.60
09/20/2024 17:06 300 65.65
09/20/2024 17:06 6 65.65
09/20/2024 17:06 642 65.65
09/20/2024 17:06 213 65.65
09/20/2024 17:06 320 65.65
09/20/2024 17:06 145 65.65
09/20/2024 17:06 151 65.65
09/20/2024 17:06 150 65.65
09/20/2024 17:06 263 65.65
09/20/2024 17:06 100 65.70
09/20/2024 17:06 300 65.70
09/20/2024 17:06 300 65.70
09/20/2024 17:06 300 65.70
09/20/2024 17:06 600 65.70
09/20/2024 17:06 300 65.70
09/20/2024 17:06 300 65.70
09/20/2024 17:06 584 65.70
09/20/2024 17:06 16 65.70
09/20/2024 17:06 16 65.70
09/20/2024 17:06 137 65.70
09/20/2024 17:06 163 65.70
09/20/2024 17:06 600 65.70
09/20/2024 17:06 100 65.70
09/20/2024 17:04 300 65.70
09/20/2024 17:04 158 65.70
09/20/2024 17:04 600 65.70
09/20/2024 17:04 600 65.70
09/20/2024 17:04 59 65.75
09/20/2024 17:04 941 65.75
09/20/2024 17:02 425 65.70
09/20/2024 17:02 175 65.70
09/20/2024 17:02 600 65.70
09/20/2024 17:02 169 65.70
09/20/2024 17:02 170 65.70
09/20/2024 17:02 600 65.70
09/20/2024 17:02 28 65.70
09/20/2024 17:02 141 65.70
09/20/2024 17:02 600 65.70
09/20/2024 17:02 147 65.70
09/20/2024 17:02 181 65.75
09/20/2024 17:02 682 65.75
09/20/2024 17:02 11 65.75
09/20/2024 17:02 285 65.75
09/20/2024 17:02 1 65.75
09/20/2024 17:02 53 65.75
09/20/2024 17:02 610 65.75
09/20/2024 17:02 281 65.75
09/20/2024 17:01 50 65.75
09/20/2024 17:01 574 65.75
09/20/2024 17:00 173 65.70
09/20/2024 17:00 600 65.70
09/20/2024 17:00 167 65.70
09/20/2024 17:00 154 65.70
09/20/2024 17:00 172 65.70