Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.03.2026 - 11:31:56
Geld
24.03.2026 - 11:31:34
Geld
Volumen 		Brief
24.03.2026 - 11:32:33
Brief
Volumen
55.50
-0.40 ( -0.72% )
55.40
1'865
55.55
1'213
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/24/2026 11:31 390 55.45
03/24/2026 11:31 338 55.45
03/24/2026 11:31 1000 55.45
03/24/2026 11:30 282 55.35
03/24/2026 11:30 506 55.35
03/24/2026 11:30 411 55.35
03/24/2026 11:30 668 55.35
03/24/2026 11:30 411 55.30
03/24/2026 11:30 1000 55.30
03/24/2026 11:30 102 55.30
03/24/2026 11:30 271 55.30
03/24/2026 11:30 12 55.30
03/24/2026 11:23 59 55.40
03/24/2026 11:23 202 55.35
03/24/2026 11:23 1779 55.35
03/24/2026 11:23 1700 55.35
03/24/2026 11:23 755 55.35
03/24/2026 11:17 300 55.35
03/24/2026 11:17 294 55.35
03/24/2026 11:17 844 55.35
03/24/2026 11:16 40 55.40
03/24/2026 11:16 435 55.40
03/24/2026 11:16 65 55.40
03/24/2026 11:16 775 55.40
03/24/2026 11:16 51 55.55
03/24/2026 11:16 310 55.50
03/24/2026 11:16 9 55.50
03/24/2026 11:16 65 55.50
03/24/2026 11:16 667 55.50
03/24/2026 11:16 852 55.45
03/24/2026 11:16 390 55.45
03/24/2026 11:16 225 55.45
03/24/2026 11:16 294 55.50
03/24/2026 11:16 18 55.50
03/24/2026 11:16 172 55.55
03/24/2026 11:16 294 55.55
03/24/2026 11:16 852 55.55
03/24/2026 11:16 1700 55.55
03/24/2026 11:16 215 55.55
03/24/2026 11:16 65 55.55
03/24/2026 11:16 215 55.55
03/24/2026 11:05 953 55.40
03/24/2026 11:05 294 55.40
03/24/2026 11:05 65 55.40
03/24/2026 11:01 242 55.35
03/24/2026 11:01 297 55.35
03/24/2026 11:01 347 55.35
03/24/2026 11:01 740 55.35
03/24/2026 11:01 65 55.35
03/24/2026 11:01 77 55.35
03/24/2026 10:58 22 55.50
03/24/2026 10:58 701 55.35
03/24/2026 10:58 655 55.45
03/24/2026 10:58 347 55.40
03/24/2026 10:58 6 55.40
03/24/2026 10:58 74 55.35
03/24/2026 10:58 596 55.35
03/24/2026 10:58 347 55.35
03/24/2026 10:58 65 55.35
03/24/2026 10:56 417 55.40
03/24/2026 10:56 151 55.40
03/24/2026 10:56 86 55.40
03/24/2026 10:55 417 55.35
03/24/2026 10:55 280 55.35
03/24/2026 10:55 235 55.40
03/24/2026 10:55 38 55.35
03/24/2026 10:55 12 55.35
03/24/2026 10:55 324 55.35
03/24/2026 10:55 417 55.40
03/24/2026 10:55 737 55.40
03/24/2026 10:55 233 55.40
03/24/2026 10:55 101 55.55
03/24/2026 10:55 65 55.50
03/24/2026 10:55 201 55.50
03/24/2026 10:55 645 55.50
03/24/2026 10:55 667 55.45
03/24/2026 10:55 201 55.45
03/24/2026 10:55 250 55.45
03/24/2026 10:55 65 55.45
03/24/2026 10:55 207 55.40
03/24/2026 10:55 850 55.35
03/24/2026 10:55 417 55.35
03/24/2026 10:55 436 55.35
03/24/2026 10:55 8 55.35
03/24/2026 10:55 287 55.35
03/24/2026 10:55 100 55.35
03/24/2026 10:55 417 55.30
03/24/2026 10:55 274 55.30
03/24/2026 10:53 185 55.20
03/24/2026 10:53 12 55.20
03/24/2026 10:53 450 55.25
03/24/2026 10:53 417 55.20
03/24/2026 10:53 250 55.20
03/24/2026 10:53 1112 55.20
03/24/2026 10:53 588 55.20
03/24/2026 10:53 625 55.15
03/24/2026 10:50 14 55.20
03/24/2026 10:48 417 55.15
03/24/2026 10:48 5 55.15
03/24/2026 10:45 410 55.15
03/24/2026 10:45 340 55.15
03/24/2026 10:40 230 55.25
03/24/2026 10:40 410 55.25
03/24/2026 10:40 230 55.25
03/24/2026 10:40 298 55.20
03/24/2026 10:40 222 55.20
03/24/2026 10:40 578 55.20
03/24/2026 10:40 1122 55.20
03/24/2026 10:40 410 55.20
03/24/2026 10:38 410 55.15
03/24/2026 10:38 104 55.15
03/24/2026 10:38 410 55.15
03/24/2026 10:38 104 55.15
03/24/2026 10:38 224 55.15
03/24/2026 10:38 410 55.15
03/24/2026 10:38 5 55.15
03/24/2026 10:37 10 55.25
03/24/2026 10:35 208 55.25
03/24/2026 10:35 65 55.25
03/24/2026 10:35 222 55.20
03/24/2026 10:35 223 55.20
03/24/2026 10:35 410 55.20
03/24/2026 10:35 65 55.20
03/24/2026 10:35 410 55.15
03/24/2026 10:35 226 55.15
03/24/2026 10:35 140 55.15
03/24/2026 10:34 2 55.20
03/24/2026 10:33 410 55.15
03/24/2026 10:33 30 55.15
03/24/2026 10:33 740 55.15
03/24/2026 10:33 410 55.20
03/24/2026 10:33 5 55.20