Elekta -B- Fr
EKTA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:39
Geld
Volumen 		Brief
22.11.2024 - 17:29:39
Brief
Volumen
63.10
+1.30 ( +2.10% )
63.00
2'034
63.10
647
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 449 63.10
11/22/2024 17:29 351 63.10
11/22/2024 17:29 326 63.10
11/22/2024 17:29 5 63.10
11/22/2024 17:29 114 63.10
11/22/2024 17:29 207 63.10
11/22/2024 17:29 1186 63.10
11/22/2024 17:29 47 63.10
11/22/2024 17:29 3460 63.10
11/22/2024 17:29 1456 63.10
11/22/2024 17:29 205 63.10
11/22/2024 17:29 326 63.10
11/22/2024 17:29 326 63.10
11/22/2024 17:29 935 63.10
11/22/2024 17:29 1638 63.10
11/22/2024 17:29 359 63.10
11/22/2024 17:29 78 63.10
11/22/2024 17:29 260 63.10
11/22/2024 17:29 2777 63.10
11/22/2024 17:29 456 63.10
11/22/2024 17:29 301 63.10
11/22/2024 17:29 3065 63.10
11/22/2024 17:29 800 63.10
11/22/2024 17:29 812 63.10
11/22/2024 17:29 2490 63.10
11/22/2024 17:29 4314 63.10
11/22/2024 17:29 753 63.10
11/22/2024 17:29 606 63.10
11/22/2024 17:29 4120 63.10
11/22/2024 17:29 918 63.10
11/22/2024 17:29 751 63.10
11/22/2024 17:29 1093 63.10
11/22/2024 17:29 10523 63.10
11/22/2024 17:29 1649 63.10
11/22/2024 17:29 751 63.10
11/22/2024 17:29 12737 63.10
11/22/2024 17:29 11676 63.10
11/22/2024 17:29 6410 63.10
11/22/2024 17:29 241 63.10
11/22/2024 17:29 8213 63.10
11/22/2024 17:29 1212 63.10
11/22/2024 17:29 11782 63.10
11/22/2024 17:29 1953 63.10
11/22/2024 17:29 3402 63.10
11/22/2024 17:29 1405 63.10
11/22/2024 17:29 939 63.10
11/22/2024 17:29 2147 63.10
11/22/2024 17:29 5928 63.10
11/22/2024 17:29 5358 63.10
11/22/2024 17:29 5408 63.10
11/22/2024 17:29 1418 63.10
11/22/2024 17:29 731 63.10
11/22/2024 17:29 167 63.10
11/22/2024 17:29 16 63.10
11/22/2024 17:29 240 63.10
11/22/2024 17:29 1422 63.10
11/22/2024 17:29 13719 63.10
11/22/2024 17:29 10 63.10
11/22/2024 17:29 185 63.10
11/22/2024 17:29 594 63.10
11/22/2024 17:29 20038 63.10
11/22/2024 17:29 1529 63.10
11/22/2024 17:29 3866 63.10
11/22/2024 17:29 5341 63.10
11/22/2024 17:29 5445 63.10
11/22/2024 17:29 3444 63.10
11/22/2024 17:29 725 63.10
11/22/2024 17:29 2 63.10
11/22/2024 17:29 377 63.10
11/22/2024 17:29 2387 63.10
11/22/2024 17:29 449 63.10
11/22/2024 17:29 157 63.10
11/22/2024 17:29 1772 63.10
11/22/2024 17:29 1036 63.10
11/22/2024 17:29 4422 63.10
11/22/2024 17:29 15292 63.10
11/22/2024 17:29 1768 63.10
11/22/2024 17:29 8802 63.10
11/22/2024 17:29 25826 63.10
11/22/2024 17:29 10412 63.10
11/22/2024 17:29 4811 63.10
11/22/2024 17:29 319 63.10
11/22/2024 17:29 14333 63.10
11/22/2024 17:29 2282 63.10
11/22/2024 17:29 6700 63.10
11/22/2024 17:29 5 63.10
11/22/2024 17:29 5 63.10
11/22/2024 17:29 34 63.10
11/22/2024 17:29 89 63.10
11/22/2024 17:29 1588 63.10
11/22/2024 17:29 33 63.10
11/22/2024 17:29 32 63.10
11/22/2024 17:29 257 63.10
11/22/2024 17:29 14 63.10
11/22/2024 17:29 1 63.10
11/22/2024 17:29 1060 63.10
11/22/2024 17:29 32 63.10
11/22/2024 17:29 293 63.10
11/22/2024 17:29 195 63.10
11/22/2024 17:29 289 63.10
11/22/2024 17:29 641 63.10
11/22/2024 17:29 10 63.10
11/22/2024 17:29 36794 63.10
11/22/2024 17:29 2291 63.10
11/22/2024 17:29 178 63.10
11/22/2024 17:29 632 63.10
11/22/2024 17:29 1478 63.10
11/22/2024 17:29 319 63.10
11/22/2024 17:29 2257 63.10
11/22/2024 17:29 176 63.10
11/22/2024 17:29 92 63.10
11/22/2024 17:29 4176 63.10
11/22/2024 17:29 2174 63.10
11/22/2024 17:29 258 63.10
11/22/2024 17:29 1550 63.10
11/22/2024 17:29 3656 63.10
11/22/2024 17:29 801 63.10
11/22/2024 17:29 180 63.10
11/22/2024 17:29 3191 63.10
11/22/2024 17:29 2974 63.10
11/22/2024 17:29 907 63.10
11/22/2024 17:29 31 63.10
11/22/2024 17:29 2600 63.10
11/22/2024 17:29 483 63.10
11/22/2024 17:29 195 63.10
11/22/2024 17:29 727 63.10
11/22/2024 17:29 12 63.10
11/22/2024 17:24 167 63.10
11/22/2024 17:24 165 63.10
11/22/2024 17:23 32 63.00
11/22/2024 17:23 6 63.00
11/22/2024 17:23 316 63.05
11/22/2024 17:21 130 63.05
11/22/2024 17:21 8 63.05
11/22/2024 17:21 52 63.05
11/22/2024 17:21 16 63.05
11/22/2024 17:21 4 63.05
11/22/2024 17:21 240 63.05
11/22/2024 17:21 3 63.05
11/22/2024 17:21 157 63.05
11/22/2024 17:21 5000 63.10
11/22/2024 17:21 478 63.10
11/22/2024 17:21 3 63.10
11/22/2024 17:21 5000 63.10
11/22/2024 17:21 7 63.10
11/22/2024 17:21 300 63.10
11/22/2024 17:21 181 63.10
11/22/2024 17:21 149 63.10
11/22/2024 17:19 172 63.15
11/22/2024 17:19 2 63.15
11/22/2024 17:19 149 63.15
11/22/2024 17:19 22 63.20
11/22/2024 17:19 28 63.20
11/22/2024 17:19 40 63.20
11/22/2024 17:14 175 63.15
11/22/2024 17:14 106 63.15
11/22/2024 17:14 2 63.15
11/22/2024 17:14 49 63.15
11/22/2024 17:14 29 63.15
11/22/2024 17:13 2269 63.10
11/22/2024 17:13 48 63.10
11/22/2024 17:13 573 63.10
11/22/2024 17:13 5 63.10
11/22/2024 17:13 270 63.10
11/22/2024 17:13 161 63.10
11/22/2024 17:13 174 63.10
11/22/2024 17:12 100 63.10
11/22/2024 17:12 400 63.10
11/22/2024 17:09 546 63.15
11/22/2024 17:09 21 63.15
11/22/2024 17:09 179 63.15
11/22/2024 17:06 22 63.15
11/22/2024 17:06 184 63.15
11/22/2024 17:06 179 63.15
11/22/2024 17:06 186 63.15
11/22/2024 17:06 534 63.15
11/22/2024 17:06 171 63.15
11/22/2024 17:06 213 63.15