Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:33
Geld
Volumen 		Brief
17.04.2025 - 12:59:33
Brief
Volumen
114.90
+0.80 ( +0.70% )
114.70
558
114.90
376
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 705 114.90
04/17/2025 12:59 79 114.90
04/17/2025 12:59 35 114.90
04/17/2025 12:59 213 114.90
04/17/2025 12:59 275 114.90
04/17/2025 12:59 3263 114.90
04/17/2025 12:59 1973 114.90
04/17/2025 12:59 74 114.90
04/17/2025 12:59 226 114.90
04/17/2025 12:59 3068 114.90
04/17/2025 12:59 766 114.90
04/17/2025 12:59 27 114.90
04/17/2025 12:59 326 114.90
04/17/2025 12:59 228 114.90
04/17/2025 12:59 75 114.90
04/17/2025 12:59 262 114.90
04/17/2025 12:59 279 114.90
04/17/2025 12:59 234 114.90
04/17/2025 12:59 538 114.90
04/17/2025 12:59 1893 114.90
04/17/2025 12:59 11 114.90
04/17/2025 12:59 437 114.90
04/17/2025 12:59 16 114.90
04/17/2025 12:59 1 114.90
04/17/2025 12:59 2 114.90
04/17/2025 12:59 592 114.90
04/17/2025 12:59 105 114.90
04/17/2025 12:59 459 114.90
04/17/2025 12:59 2117 114.90
04/17/2025 12:59 563 114.90
04/17/2025 12:59 16 114.90
04/17/2025 12:59 14 114.90
04/17/2025 12:59 29 114.90
04/17/2025 12:59 46 114.90
04/17/2025 12:59 745 114.90
04/17/2025 12:59 113 114.90
04/17/2025 12:59 49 114.90
04/17/2025 12:59 128 114.90
04/17/2025 12:59 326 114.90
04/17/2025 12:59 162 114.90
04/17/2025 12:59 234 114.90
04/17/2025 12:59 97 114.90
04/17/2025 12:59 367 114.90
04/17/2025 12:54 48 114.90
04/17/2025 12:54 24 114.80
04/17/2025 12:53 100 114.80
04/17/2025 12:50 6 114.90
04/17/2025 12:49 131 114.90
04/17/2025 12:48 41 114.80
04/17/2025 12:48 199 114.80
04/17/2025 12:47 308 114.70
04/17/2025 12:45 91 114.70
04/17/2025 12:45 11 114.70
04/17/2025 12:45 80 114.70
04/17/2025 12:45 101 114.70
04/17/2025 12:45 464 114.80
04/17/2025 12:45 83 114.80
04/17/2025 12:45 590 114.80
04/17/2025 12:44 200 114.90
04/17/2025 12:44 6 114.90
04/17/2025 12:44 95 114.90
04/17/2025 12:44 271 115.00
04/17/2025 12:44 53 115.00
04/17/2025 12:44 101 114.90
04/17/2025 12:44 506 115.00
04/17/2025 12:44 655 115.00
04/17/2025 12:44 425 115.00
04/17/2025 12:44 500 115.00
04/17/2025 12:44 500 115.00
04/17/2025 12:44 1100 115.00
04/17/2025 12:44 1177 115.00
04/17/2025 12:44 250 115.00
04/17/2025 12:44 99 115.00
04/17/2025 12:44 99 115.00
04/17/2025 12:44 102 115.00
04/17/2025 12:44 200 115.00
04/17/2025 12:44 764 115.00
04/17/2025 12:44 86 115.00
04/17/2025 12:44 211 115.00
04/17/2025 12:44 700 115.00
04/17/2025 12:44 500 115.00
04/17/2025 12:44 4 115.00
04/17/2025 12:44 1900 114.90
04/17/2025 12:44 100 114.90
04/17/2025 12:44 91 114.90
04/17/2025 12:44 102 114.90
04/17/2025 12:44 100 114.90
04/17/2025 12:44 86 114.90
04/17/2025 12:44 350 114.90
04/17/2025 12:44 10 114.90
04/17/2025 12:44 86 114.80
04/17/2025 12:44 105 114.80
04/17/2025 12:44 97 114.80
04/17/2025 12:44 91 114.80
04/17/2025 12:44 350 114.80
04/17/2025 12:44 86 114.70
04/17/2025 12:44 373 114.70
04/17/2025 12:44 91 114.70
04/17/2025 12:44 96 114.70
04/17/2025 12:44 90 114.70
04/17/2025 12:44 76 114.70
04/17/2025 12:44 352 114.60
04/17/2025 12:44 819 114.60
04/17/2025 12:44 109 114.60
04/17/2025 12:44 100 114.60
04/17/2025 12:44 107 114.60
04/17/2025 12:44 283 114.60
04/17/2025 12:44 43 114.60
04/17/2025 12:42 311 114.50
04/17/2025 12:42 1 114.50
04/17/2025 12:41 98 114.50
04/17/2025 12:41 107 114.50
04/17/2025 12:41 105 114.50
04/17/2025 12:41 287 114.50
04/17/2025 12:41 106 114.50
04/17/2025 12:41 740 114.50
04/17/2025 12:41 1500 114.50
04/17/2025 12:40 95 114.60
04/17/2025 12:40 103 114.60
04/17/2025 12:40 46 114.60
04/17/2025 12:40 53 114.60
04/17/2025 12:40 114 114.60
04/17/2025 12:40 105 114.60
04/17/2025 12:40 64 114.60
04/17/2025 12:40 43 114.60
04/17/2025 12:40 55 114.60
04/17/2025 12:40 1 114.60
04/17/2025 12:40 92 114.60
04/17/2025 12:34 5 114.70
04/17/2025 12:32 163 114.60
04/17/2025 12:32 237 114.60
04/17/2025 12:32 600 114.60
04/17/2025 12:32 900 114.60
04/17/2025 12:30 101 114.50
04/17/2025 12:30 160 114.50