Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:49:59
Geld
22.11.2024 - 16:50:34
Geld
Volumen 		Brief
22.11.2024 - 16:53:43
Brief
Volumen
123.20
+1.50 ( +1.23% )
123.10
1'574
123.30
427
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:49 93 123.20
11/22/2024 16:49 76 123.20
11/22/2024 16:49 70 123.20
11/22/2024 16:49 65 123.20
11/22/2024 16:49 508 123.10
11/22/2024 16:49 62 123.10
11/22/2024 16:49 68 123.10
11/22/2024 16:49 70 123.10
11/22/2024 16:49 98 123.10
11/22/2024 16:42 77 123.00
11/22/2024 16:42 10 123.00
11/22/2024 16:40 97 123.00
11/22/2024 16:40 72 123.00
11/22/2024 16:40 66 123.00
11/22/2024 16:40 67 123.00
11/22/2024 16:40 68 123.00
11/22/2024 16:40 75 123.00
11/22/2024 16:40 78 123.00
11/22/2024 16:40 111 123.00
11/22/2024 16:40 73 123.00
11/22/2024 16:40 8 123.00
11/22/2024 16:40 70 123.00
11/22/2024 16:40 293 123.00
11/22/2024 16:40 3 123.00
11/22/2024 16:40 32 123.00
11/22/2024 16:40 35 123.00
11/22/2024 16:40 62 123.00
11/22/2024 16:40 91 123.00
11/22/2024 16:40 73 123.00
11/22/2024 16:40 76 123.00
11/22/2024 16:40 73 123.00
11/22/2024 16:36 8 122.90
11/22/2024 16:36 71 122.90
11/22/2024 16:36 66 122.90
11/22/2024 16:36 73 122.90
11/22/2024 16:36 64 122.90
11/22/2024 16:36 73 122.90
11/22/2024 16:36 75 122.90
11/22/2024 16:36 62 122.90
11/22/2024 16:36 377 122.90
11/22/2024 16:32 95 122.80
11/22/2024 16:32 75 122.80
11/22/2024 16:32 149 122.80
11/22/2024 16:30 15 122.80
11/22/2024 16:30 75 122.80
11/22/2024 16:28 55 122.80
11/22/2024 16:28 4 122.80
11/22/2024 16:28 76 122.90
11/22/2024 16:28 256 122.90
11/22/2024 16:28 168 122.90
11/22/2024 16:28 11 122.90
11/22/2024 16:28 267 122.90
11/22/2024 16:28 313 122.90
11/22/2024 16:28 490 123.00
11/22/2024 16:28 127 123.00
11/22/2024 16:28 705 123.00
11/22/2024 16:28 120 123.00
11/22/2024 16:28 20 123.00
11/22/2024 16:28 35 123.00
11/22/2024 16:21 1 123.20
11/22/2024 16:18 4 123.10
11/22/2024 16:18 4 123.10
11/22/2024 16:13 46 123.10
11/22/2024 16:11 59 123.10
11/22/2024 16:11 62 123.10
11/22/2024 16:08 119 122.90
11/22/2024 16:08 125 123.00
11/22/2024 16:08 344 123.00
11/22/2024 16:08 90 123.00
11/22/2024 16:07 64 123.10
11/22/2024 16:07 74 123.10
11/22/2024 16:07 69 123.10
11/22/2024 16:07 100 123.10
11/22/2024 16:07 4 123.10
11/22/2024 16:07 73 123.10
11/22/2024 16:07 450 123.10
11/22/2024 16:07 1420 123.10
11/22/2024 16:07 25 123.10
11/22/2024 16:07 66 123.10
11/22/2024 16:07 76 123.10
11/22/2024 16:07 100 123.10
11/22/2024 16:05 62 123.20
11/22/2024 16:05 72 123.20
11/22/2024 16:05 98 123.20
11/22/2024 16:05 66 123.20
11/22/2024 16:05 66 123.20
11/22/2024 16:05 62 123.20
11/22/2024 16:05 72 123.20
11/22/2024 16:05 68 123.20
11/22/2024 16:05 63 123.20
11/22/2024 16:05 72 123.20
11/22/2024 16:05 76 123.20
11/22/2024 16:05 64 123.20
11/22/2024 16:05 71 123.20
11/22/2024 16:05 98 123.20
11/22/2024 16:05 72 123.20
11/22/2024 16:05 64 123.20
11/22/2024 16:05 98 123.20
11/22/2024 16:05 62 123.20
11/22/2024 16:05 4 123.30
11/22/2024 16:05 75 123.30
11/22/2024 16:05 2 123.30
11/22/2024 16:04 4 123.20
11/22/2024 16:04 25 123.10
11/22/2024 16:04 194 123.10
11/22/2024 16:04 69 123.10
11/22/2024 16:04 66 123.10
11/22/2024 16:04 194 123.10
11/22/2024 16:04 75 123.10
11/22/2024 16:04 128 123.20
11/22/2024 16:02 71 123.10
11/22/2024 16:02 197 123.10
11/22/2024 16:02 350 123.10
11/22/2024 16:02 413 123.10
11/22/2024 16:02 150 123.10
11/22/2024 16:02 62 123.20
11/22/2024 16:02 74 123.20
11/22/2024 16:02 75 123.20
11/22/2024 16:02 28 123.20
11/22/2024 16:00 350 123.20
11/22/2024 16:00 129 123.50
11/22/2024 16:00 180 123.50
11/22/2024 16:00 96 123.50
11/22/2024 16:00 180 123.40
11/22/2024 16:00 339 123.40
11/22/2024 16:00 72 123.40
11/22/2024 16:00 88 123.40
11/22/2024 16:00 7 123.30
11/22/2024 16:00 320 123.30
11/22/2024 16:00 95 123.30
11/22/2024 16:00 73 123.30
11/22/2024 16:00 64 123.20
11/22/2024 16:00 7 123.20
11/22/2024 15:55 63 123.10
11/22/2024 15:55 63 123.10
11/22/2024 15:55 95 123.10
11/22/2024 15:55 65 123.10
11/22/2024 15:55 72 123.10
11/22/2024 15:55 283 123.10
11/22/2024 15:55 64 123.10
11/22/2024 15:55 70 123.20
11/22/2024 15:55 10 123.20
11/22/2024 15:55 191 123.20
11/22/2024 15:55 72 123.20
11/22/2024 15:55 64 123.20
11/22/2024 15:53 92 123.10
11/22/2024 15:53 76 123.10
11/22/2024 15:53 63 123.10
11/22/2024 15:53 66 123.10
11/22/2024 15:53 25 123.10
11/22/2024 15:53 24 123.20
11/22/2024 15:53 36 123.20
11/22/2024 15:53 20 123.20