Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 18:00:00
Geld
27.02.2026 - 17:29:31
Geld
Volumen 		Brief
27.02.2026 - 17:29:31
Brief
Volumen
130.50
+0.80 ( +0.62% )
130.20
18
130.40
455
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:29 1025 130.50
02/27/2026 17:29 284 130.50
02/27/2026 17:29 537 130.50
02/27/2026 17:29 16 130.50
02/27/2026 17:29 2550 130.50
02/27/2026 17:29 891 130.50
02/27/2026 17:29 421 130.50
02/27/2026 17:29 455 130.50
02/27/2026 17:29 1200 130.50
02/27/2026 17:29 1501 130.50
02/27/2026 17:29 367 130.50
02/27/2026 17:29 391 130.50
02/27/2026 17:29 318 130.50
02/27/2026 17:29 1349 130.50
02/27/2026 17:29 978 130.50
02/27/2026 17:29 353 130.50
02/27/2026 17:29 845 130.50
02/27/2026 17:29 1200 130.50
02/27/2026 17:29 1056 130.50
02/27/2026 17:29 25 130.50
02/27/2026 17:29 205 130.50
02/27/2026 17:29 318 130.50
02/27/2026 17:29 2500 130.50
02/27/2026 17:29 205 130.50
02/27/2026 17:29 71 130.50
02/27/2026 17:29 537 130.50
02/27/2026 17:29 31 130.50
02/27/2026 17:29 2197 130.50
02/27/2026 17:29 185 130.50
02/27/2026 17:29 3 130.50
02/27/2026 17:29 520 130.50
02/27/2026 17:29 423 130.50
02/27/2026 17:29 1200 130.50
02/27/2026 17:29 3282 130.50
02/27/2026 17:29 1686 130.50
02/27/2026 17:29 8447 130.50
02/27/2026 17:29 1563 130.50
02/27/2026 17:29 6784 130.50
02/27/2026 17:29 89 130.50
02/27/2026 17:29 183 130.50
02/27/2026 17:29 20 130.50
02/27/2026 17:29 766 130.50
02/27/2026 17:29 2197 130.50
02/27/2026 17:29 75 130.50
02/27/2026 17:29 86 130.50
02/27/2026 17:29 1589 130.50
02/27/2026 17:29 6 130.50
02/27/2026 17:29 13 130.50
02/27/2026 17:29 925 130.50
02/27/2026 17:29 577 130.50
02/27/2026 17:29 74 130.50
02/27/2026 17:29 16 130.50
02/27/2026 17:29 489 130.50
02/27/2026 17:29 351 130.50
02/27/2026 17:29 2437 130.50
02/27/2026 17:29 6871 130.50
02/27/2026 17:29 526 130.50
02/27/2026 17:29 8678 130.50
02/27/2026 17:29 2832 130.50
02/27/2026 17:29 1292 130.50
02/27/2026 17:29 4202 130.50
02/27/2026 17:29 16177 130.50
02/27/2026 17:29 112 130.50
02/27/2026 17:29 14951 130.50
02/27/2026 17:29 2714 130.50
02/27/2026 17:29 2414 130.50
02/27/2026 17:29 11268 130.50
02/27/2026 17:29 4143 130.50
02/27/2026 17:29 13179 130.50
02/27/2026 17:29 2 130.50
02/27/2026 17:29 1936 130.50
02/27/2026 17:29 630 130.50
02/27/2026 17:29 1154 130.50
02/27/2026 17:29 6138 130.50
02/27/2026 17:29 3546 130.50
02/27/2026 17:29 1 130.50
02/27/2026 17:29 1871 130.50
02/27/2026 17:29 2033 130.50
02/27/2026 17:29 462 130.50
02/27/2026 17:29 5085 130.50
02/27/2026 17:29 846 130.50
02/27/2026 17:29 10 130.50
02/27/2026 17:29 2730 130.50
02/27/2026 17:29 28 130.50
02/27/2026 17:29 452 130.50
02/27/2026 17:29 403 130.50
02/27/2026 17:29 158 130.50
02/27/2026 17:29 300 130.50
02/27/2026 17:29 68 130.50
02/27/2026 17:29 261 130.50
02/27/2026 17:29 18804 130.50
02/27/2026 17:29 161 130.50
02/27/2026 17:29 1306 130.50
02/27/2026 17:29 2232 130.50
02/27/2026 17:29 500 130.50
02/27/2026 17:29 5123 130.50
02/27/2026 17:29 176 130.50
02/27/2026 17:29 217 130.50
02/27/2026 17:29 540 130.50
02/27/2026 17:29 86 130.50
02/27/2026 17:29 143 130.50
02/27/2026 17:29 2 130.50
02/27/2026 17:29 6 130.50
02/27/2026 17:29 11 130.50
02/27/2026 17:29 15 130.50
02/27/2026 17:29 59 130.50
02/27/2026 17:29 85 130.50
02/27/2026 17:29 44 130.50
02/27/2026 17:29 4 130.50
02/27/2026 17:29 87 130.50
02/27/2026 17:29 1013 130.50
02/27/2026 17:29 5819 130.50
02/27/2026 17:29 3151 130.50
02/27/2026 17:29 699 130.50
02/27/2026 17:29 541 130.50
02/27/2026 17:29 20 130.50
02/27/2026 17:29 1586 130.50
02/27/2026 17:29 277 130.50
02/27/2026 17:29 214 130.50
02/27/2026 17:29 3400 130.50
02/27/2026 17:29 142 130.50
02/27/2026 17:29 135 130.50
02/27/2026 17:29 38 130.50
02/27/2026 17:29 233 130.50
02/27/2026 17:29 10 130.50
02/27/2026 17:29 55 130.50
02/27/2026 17:29 350 130.50
02/27/2026 17:29 449 130.50
02/27/2026 17:29 823 130.50
02/27/2026 17:29 530 130.50
02/27/2026 17:29 2808 130.50
02/27/2026 17:29 1989 130.50
02/27/2026 17:29 2411 130.50
02/27/2026 17:29 1 130.50
02/27/2026 17:29 8 130.50
02/27/2026 17:29 273 130.50
02/27/2026 17:29 285 130.50
02/27/2026 17:29 1189 130.50
02/27/2026 17:29 1957 130.50
02/27/2026 17:29 1175 130.50
02/27/2026 17:29 3241 130.50
02/27/2026 17:29 24684 130.50
02/27/2026 17:29 168 130.50
02/27/2026 17:29 141 130.50
02/27/2026 17:29 1 130.50
02/27/2026 17:29 6911 130.50
02/27/2026 17:29 5892 130.50
02/27/2026 17:29 82 130.50
02/27/2026 17:24 105 130.20
02/27/2026 17:24 39 130.20
02/27/2026 17:24 167 130.20
02/27/2026 17:24 590 130.30
02/27/2026 17:24 47 130.30
02/27/2026 17:23 193 130.40
02/27/2026 17:23 286 130.30
02/27/2026 17:23 66 130.30
02/27/2026 17:23 26 130.30
02/27/2026 17:23 50 130.30
02/27/2026 17:20 1 130.30
02/27/2026 17:18 38 130.30
02/27/2026 17:18 72 130.30
02/27/2026 17:18 100 130.40
02/27/2026 17:15 279 130.30
02/27/2026 17:15 68 130.30
02/27/2026 17:15 563 130.30
02/27/2026 17:15 39 130.30
02/27/2026 17:15 507 130.30
02/27/2026 17:12 97 130.40
02/27/2026 17:12 91 130.40
02/27/2026 17:11 117 130.40
02/27/2026 17:11 277 130.40
02/27/2026 17:10 115 130.30
02/27/2026 17:10 242 130.30
02/27/2026 17:10 52 130.30
02/27/2026 17:10 94 130.30
02/27/2026 17:10 146 130.30
02/27/2026 17:10 41 130.30
02/27/2026 17:10 109 130.30
02/27/2026 17:10 79 130.30
02/27/2026 17:10 79 130.30
02/27/2026 17:10 79 130.30
02/27/2026 17:10 79 130.30
02/27/2026 17:10 75 130.30
02/27/2026 17:10 37 130.40
02/27/2026 17:10 48 130.40
02/27/2026 17:10 173 130.40
02/27/2026 17:10 97 130.40
02/27/2026 17:10 156 130.40
02/27/2026 17:10 246 130.40
02/27/2026 17:10 142 130.40
02/27/2026 17:08 197 130.50
02/27/2026 17:07 4 130.40
02/27/2026 17:06 4 130.30
02/27/2026 17:06 41 130.40
02/27/2026 17:06 37 130.40
02/27/2026 17:06 4 130.40
02/27/2026 17:06 191 130.50
02/27/2026 17:06 180 130.50
02/27/2026 17:06 17 130.50
02/27/2026 17:06 2 130.50
02/27/2026 17:05 100 130.50
02/27/2026 17:05 214 130.50
02/27/2026 17:05 206 130.50
02/27/2026 17:05 398 130.50
02/27/2026 17:05 146 130.50
02/27/2026 17:05 172 130.50
02/27/2026 17:05 8 130.50
02/27/2026 17:00 81 130.40
02/27/2026 17:00 81 130.40
02/27/2026 17:00 175 130.40
02/27/2026 17:00 30 130.40
02/27/2026 17:00 162 130.40
02/27/2026 17:00 75 130.40
02/27/2026 17:00 94 130.40
02/27/2026 17:00 111 130.40