Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 13:30:00
Geld
30.04.2026 - 12:59:31
Geld
Volumen 		Brief
30.04.2026 - 12:59:31
Brief
Volumen
122.70
+0.70 ( +0.57% )
122.40
186
122.50
191
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 12:59 388 122.70
04/30/2026 12:59 183 122.70
04/30/2026 12:59 395 122.70
04/30/2026 12:59 182 122.70
04/30/2026 12:59 89 122.70
04/30/2026 12:59 75 122.70
04/30/2026 12:59 209 122.70
04/30/2026 12:59 772 122.70
04/30/2026 12:59 182 122.70
04/30/2026 12:59 183 122.70
04/30/2026 12:59 182 122.70
04/30/2026 12:59 209 122.70
04/30/2026 12:59 535 122.70
04/30/2026 12:59 191 122.70
04/30/2026 12:59 10 122.70
04/30/2026 12:59 183 122.70
04/30/2026 12:59 128 122.70
04/30/2026 12:59 953 122.70
04/30/2026 12:59 463 122.70
04/30/2026 12:59 1313 122.70
04/30/2026 12:59 339 122.70
04/30/2026 12:59 107 122.70
04/30/2026 12:59 627 122.70
04/30/2026 12:59 121 122.70
04/30/2026 12:59 96 122.70
04/30/2026 12:59 235 122.70
04/30/2026 12:59 458 122.70
04/30/2026 12:59 384 122.70
04/30/2026 12:59 925 122.70
04/30/2026 12:59 1 122.70
04/30/2026 12:59 658 122.70
04/30/2026 12:59 67 122.70
04/30/2026 12:59 861 122.70
04/30/2026 12:59 1226 122.70
04/30/2026 12:59 62 122.70
04/30/2026 12:59 10 122.70
04/30/2026 12:59 1770 122.70
04/30/2026 12:59 1308 122.70
04/30/2026 12:59 39 122.70
04/30/2026 12:59 35 122.70
04/30/2026 12:59 77 122.70
04/30/2026 12:59 154 122.70
04/30/2026 12:59 19 122.70
04/30/2026 12:59 1095 122.70
04/30/2026 12:59 539 122.70
04/30/2026 12:59 33 122.70
04/30/2026 12:59 44 122.70
04/30/2026 12:59 231 122.70
04/30/2026 12:59 54 122.70
04/30/2026 12:59 533 122.70
04/30/2026 12:59 383 122.70
04/30/2026 12:59 815 122.70
04/30/2026 12:59 1798 122.70
04/30/2026 12:59 1 122.70
04/30/2026 12:59 333 122.70
04/30/2026 12:59 451 122.70
04/30/2026 12:59 232 122.70
04/30/2026 12:59 472 122.70
04/30/2026 12:59 569 122.70
04/30/2026 12:59 19 122.70
04/30/2026 12:59 75 122.70
04/30/2026 12:59 73 122.70
04/30/2026 12:59 496 122.70
04/30/2026 12:59 261 122.70
04/30/2026 12:59 3139 122.70
04/30/2026 12:59 380 122.70
04/30/2026 12:59 823 122.70
04/30/2026 12:59 634 122.70
04/30/2026 12:59 12921 122.70
04/30/2026 12:59 1156 122.70
04/30/2026 12:59 42 122.70
04/30/2026 12:59 2459 122.70
04/30/2026 12:59 226 122.70
04/30/2026 12:59 833 122.70
04/30/2026 12:59 1289 122.70
04/30/2026 12:59 871 122.70
04/30/2026 12:59 872 122.70
04/30/2026 12:59 1877 122.70
04/30/2026 12:59 738 122.70
04/30/2026 12:59 108 122.70
04/30/2026 12:59 12 122.70
04/30/2026 12:59 500 122.70
04/30/2026 12:59 771 122.70
04/30/2026 12:59 1041 122.70
04/30/2026 12:59 1088 122.70
04/30/2026 12:59 6249 122.70
04/30/2026 12:59 138 122.70
04/30/2026 12:59 426 122.70
04/30/2026 12:59 891 122.70
04/30/2026 12:59 385 122.70
04/30/2026 12:59 1688 122.70
04/30/2026 12:59 868 122.70
04/30/2026 12:59 309 122.70
04/30/2026 12:59 114 122.70
04/30/2026 12:59 46 122.70
04/30/2026 12:59 665 122.70
04/30/2026 12:59 950 122.70
04/30/2026 12:52 260 122.40
04/30/2026 12:52 211 122.40
04/30/2026 12:52 66 122.40
04/30/2026 12:52 59 122.40
04/30/2026 12:49 70 122.50
04/30/2026 12:49 135 122.50
04/30/2026 12:49 299 122.50
04/30/2026 12:49 1 122.40
04/30/2026 12:49 56 122.40
04/30/2026 12:49 304 122.40
04/30/2026 12:49 65 122.40
04/30/2026 12:49 98 122.40
04/30/2026 12:49 3 122.40
04/30/2026 12:49 39 122.40
04/30/2026 12:49 29 122.40
04/30/2026 12:47 64 122.50
04/30/2026 12:47 64 122.50
04/30/2026 12:47 65 122.50
04/30/2026 12:47 47 122.50
04/30/2026 12:47 83 122.50
04/30/2026 12:47 355 122.50
04/30/2026 12:47 70 122.50
04/30/2026 12:47 99 122.50
04/30/2026 12:47 8 122.50
04/30/2026 12:44 79 122.40
04/30/2026 12:40 386 122.30
04/30/2026 12:40 66 122.30
04/30/2026 12:40 60 122.30
04/30/2026 12:40 87 122.30
04/30/2026 12:40 66 122.30
04/30/2026 12:40 98 122.30
04/30/2026 12:40 20 122.30
04/30/2026 12:40 248 122.30
04/30/2026 12:40 177 122.30
04/30/2026 12:40 10 122.30
04/30/2026 12:40 125 122.30
04/30/2026 12:36 55 122.40
04/30/2026 12:35 170 122.30
04/30/2026 12:35 25 122.30
04/30/2026 12:35 67 122.30
04/30/2026 12:35 54 122.30
04/30/2026 12:35 41 122.30
04/30/2026 12:35 42 122.30
04/30/2026 12:35 15 122.30
04/30/2026 12:35 150 122.30
04/30/2026 12:35 127 122.30
04/30/2026 12:35 18 122.30
04/30/2026 12:35 54 122.30
04/30/2026 12:35 6 122.30
04/30/2026 12:35 66 122.30
04/30/2026 12:32 166 122.40
04/30/2026 12:32 69 122.40
04/30/2026 12:32 30 122.40
04/30/2026 12:32 70 122.40