Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
18:00:00
|
Geld
09.10.2026 -
17:29:42
|
Geld Volumen |
Brief
09.10.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
106.40
-0.40
(
-0.37% )
|
106.50
|
903 |
106.70
|
855 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 18:00 | � | 106.40 |
| 10/09/2026 17:29 | 241 | 106.40 |
| 10/09/2026 17:29 | 1815 | 106.40 |
| 10/09/2026 17:29 | 10 | 106.40 |
| 10/09/2026 17:29 | 2641 | 106.40 |
| 10/09/2026 17:29 | 1108 | 106.40 |
| 10/09/2026 17:29 | 297 | 106.40 |
| 10/09/2026 17:29 | 294 | 106.40 |
| 10/09/2026 17:29 | 367 | 106.40 |
| 10/09/2026 17:29 | 391 | 106.40 |
| 10/09/2026 17:29 | 868 | 106.40 |
| 10/09/2026 17:29 | 1805 | 106.40 |
| 10/09/2026 17:29 | 2082 | 106.40 |
| 10/09/2026 17:29 | 1405 | 106.40 |
| 10/09/2026 17:29 | 295 | 106.40 |
| 10/09/2026 17:29 | 42 | 106.40 |
| 10/09/2026 17:29 | 8 | 106.40 |
| 10/09/2026 17:29 | 2810 | 106.40 |
| 10/09/2026 17:29 | 294 | 106.40 |
| 10/09/2026 17:29 | 704 | 106.40 |
| 10/09/2026 17:29 | 809 | 106.40 |
| 10/09/2026 17:29 | 25 | 106.40 |
| 10/09/2026 17:29 | 277 | 106.40 |
| 10/09/2026 17:29 | 295 | 106.40 |
| 10/09/2026 17:29 | 1621 | 106.40 |
| 10/09/2026 17:29 | 6192 | 106.40 |
| 10/09/2026 17:29 | 864 | 106.40 |
| 10/09/2026 17:29 | 86 | 106.40 |
| 10/09/2026 17:29 | 887 | 106.40 |
| 10/09/2026 17:29 | 3629 | 106.40 |
| 10/09/2026 17:29 | 324 | 106.40 |
| 10/09/2026 17:29 | 916 | 106.40 |
| 10/09/2026 17:29 | 191 | 106.40 |
| 10/09/2026 17:29 | 1322 | 106.40 |
| 10/09/2026 17:29 | 2279 | 106.40 |
| 10/09/2026 17:29 | 1001 | 106.40 |
| 10/09/2026 17:29 | 70 | 106.40 |
| 10/09/2026 17:29 | 1578 | 106.40 |
| 10/09/2026 17:29 | 16 | 106.40 |
| 10/09/2026 17:29 | 261 | 106.40 |
| 10/09/2026 17:29 | 483 | 106.40 |
| 10/09/2026 17:29 | 123 | 106.40 |
| 10/09/2026 17:29 | 680 | 106.40 |
| 10/09/2026 17:29 | 462 | 106.40 |
| 10/09/2026 17:29 | 500 | 106.40 |
| 10/09/2026 17:29 | 739 | 106.40 |
| 10/09/2026 17:29 | 178 | 106.40 |
| 10/09/2026 17:29 | 175 | 106.40 |
| 10/09/2026 17:29 | 1300 | 106.40 |
| 10/09/2026 17:29 | 640 | 106.40 |
| 10/09/2026 17:29 | 3880 | 106.40 |
| 10/09/2026 17:29 | 989 | 106.40 |
| 10/09/2026 17:29 | 236 | 106.40 |
| 10/09/2026 17:29 | 1986 | 106.40 |
| 10/09/2026 17:29 | 130 | 106.40 |
| 10/09/2026 17:29 | 818 | 106.40 |
| 10/09/2026 17:29 | 65 | 106.40 |
| 10/09/2026 17:29 | 2057 | 106.40 |
| 10/09/2026 17:29 | 3018 | 106.40 |
| 10/09/2026 17:29 | 863 | 106.40 |
| 10/09/2026 17:29 | 9 | 106.40 |
| 10/09/2026 17:29 | 48 | 106.40 |
| 10/09/2026 17:29 | 241 | 106.40 |
| 10/09/2026 17:29 | 206 | 106.40 |
| 10/09/2026 17:29 | 3131 | 106.40 |
| 10/09/2026 17:29 | 33 | 106.40 |
| 10/09/2026 17:29 | 225 | 106.40 |
| 10/09/2026 17:29 | 476 | 106.40 |
| 10/09/2026 17:29 | 400 | 106.40 |
| 10/09/2026 17:29 | 417 | 106.40 |
| 10/09/2026 17:29 | 2 | 106.40 |
| 10/09/2026 17:29 | 585 | 106.40 |
| 10/09/2026 17:29 | 328 | 106.40 |
| 10/09/2026 17:29 | 1386 | 106.40 |
| 10/09/2026 17:29 | 578 | 106.40 |
| 10/09/2026 17:29 | 403 | 106.40 |
| 10/09/2026 17:29 | 27 | 106.40 |
| 10/09/2026 17:29 | 49 | 106.40 |
| 10/09/2026 17:29 | 134 | 106.40 |
| 10/09/2026 17:29 | 151 | 106.40 |
| 10/09/2026 17:29 | 98 | 106.40 |
| 10/09/2026 17:29 | 859 | 106.40 |
| 10/09/2026 17:29 | 17 | 106.40 |
| 10/09/2026 17:29 | 501 | 106.40 |
| 10/09/2026 17:29 | 76 | 106.40 |
| 10/09/2026 17:29 | 315 | 106.40 |
| 10/09/2026 17:29 | 875 | 106.40 |
| 10/09/2026 17:29 | 282 | 106.40 |
| 10/09/2026 17:29 | 1789 | 106.40 |
| 10/09/2026 17:29 | 3781 | 106.40 |
| 10/09/2026 17:29 | 746 | 106.40 |
| 10/09/2026 17:29 | 3868 | 106.40 |
| 10/09/2026 17:29 | 771 | 106.40 |
| 10/09/2026 17:29 | 11 | 106.40 |
| 10/09/2026 17:29 | 49 | 106.40 |
| 10/09/2026 17:29 | 4284 | 106.40 |
| 10/09/2026 17:29 | 184 | 106.40 |
| 10/09/2026 17:29 | 792 | 106.40 |
| 10/09/2026 17:29 | 246 | 106.40 |
| 10/09/2026 17:29 | 532 | 106.40 |
| 10/09/2026 17:29 | 38 | 106.40 |
| 10/09/2026 17:29 | 26 | 106.40 |
| 10/09/2026 17:29 | 1138 | 106.40 |
| 10/09/2026 17:29 | 321 | 106.40 |
| 10/09/2026 17:29 | 53 | 106.40 |
| 10/09/2026 17:29 | 926 | 106.40 |
| 10/09/2026 17:29 | 1038 | 106.40 |
| 10/09/2026 17:29 | 810 | 106.40 |
| 10/09/2026 17:29 | 1410 | 106.40 |
| 10/09/2026 17:29 | 326 | 106.40 |
| 10/09/2026 17:29 | 117 | 106.40 |
| 10/09/2026 17:29 | 36 | 106.40 |
| 10/09/2026 17:29 | 69 | 106.40 |
| 10/09/2026 17:29 | 519 | 106.40 |
| 10/09/2026 17:29 | 58 | 106.40 |
| 10/09/2026 17:29 | 143 | 106.40 |
| 10/09/2026 17:29 | 245 | 106.40 |
| 10/09/2026 17:29 | 112 | 106.40 |
| 10/09/2026 17:29 | 2 | 106.40 |
| 10/09/2026 17:29 | 243 | 106.40 |
| 10/09/2026 17:24 | 13 | 106.50 |
| 10/09/2026 17:24 | 5 | 106.50 |
| 10/09/2026 17:24 | 147 | 106.50 |
| 10/09/2026 17:24 | 9 | 106.60 |
| 10/09/2026 17:22 | 24 | 106.60 |
| 10/09/2026 17:22 | 278 | 106.60 |
| 10/09/2026 17:22 | 76 | 106.60 |
| 10/09/2026 17:22 | 10 | 106.60 |
| 10/09/2026 17:22 | 54 | 106.60 |
| 10/09/2026 17:22 | 106 | 106.60 |
| 10/09/2026 17:22 | 374 | 106.60 |
| 10/09/2026 17:21 | 129 | 106.70 |
| 10/09/2026 17:21 | 263 | 106.70 |
| 10/09/2026 17:21 | 215 | 106.70 |
| 10/09/2026 17:21 | 100 | 106.70 |
| 10/09/2026 17:21 | 241 | 106.70 |
| 10/09/2026 17:21 | 200 | 106.70 |
| 10/09/2026 17:21 | 352 | 106.70 |
| 10/09/2026 17:21 | 500 | 106.70 |
| 10/09/2026 17:20 | 5 | 106.60 |
| 10/09/2026 17:19 | 1 | 106.60 |
| 10/09/2026 17:19 | 5 | 106.60 |
| 10/09/2026 17:19 | 124 | 106.60 |
| 10/09/2026 17:19 | 409 | 106.60 |
| 10/09/2026 17:19 | 74 | 106.60 |
| 10/09/2026 17:17 | 100 | 106.60 |
| 10/09/2026 17:17 | 5 | 106.60 |
| 10/09/2026 17:16 | 6 | 106.60 |
| 10/09/2026 17:15 | 15 | 106.60 |
| 10/09/2026 17:15 | 343 | 106.60 |
| 10/09/2026 17:15 | 130 | 106.60 |
| 10/09/2026 17:15 | 86 | 106.50 |
| 10/09/2026 17:15 | 5 | 106.50 |
| 10/09/2026 17:15 | 132 | 106.50 |
| 10/09/2026 17:15 | 5 | 106.50 |
| 10/09/2026 17:15 | 19 | 106.50 |
| 10/09/2026 17:15 | 393 | 106.50 |
| 10/09/2026 17:14 | 30 | 106.50 |
| 10/09/2026 17:14 | 47 | 106.50 |
| 10/09/2026 17:14 | 53 | 106.50 |
| 10/09/2026 17:13 | 25 | 106.50 |
| 10/09/2026 17:11 | 10 | 106.50 |
| 10/09/2026 17:10 | 14 | 106.50 |
| 10/09/2026 17:08 | 5 | 106.40 |
| 10/09/2026 17:06 | 2000 | 106.40 |
| 10/09/2026 17:03 | 4 | 106.40 |
| 10/09/2026 17:03 | 2 | 106.40 |
| 10/09/2026 17:03 | 48 | 106.40 |
| 10/09/2026 17:02 | 182 | 106.40 |
| 10/09/2026 17:02 | 300 | 106.40 |
| 10/09/2026 17:02 | 100 | 106.40 |
| 10/09/2026 17:02 | 6 | 106.40 |
| 10/09/2026 16:58 | 75 | 106.30 |
| 10/09/2026 16:58 | 12 | 106.30 |
| 10/09/2026 16:58 | 130 | 106.30 |
| 10/09/2026 16:58 | 189 | 106.40 |
| 10/09/2026 16:58 | 242 | 106.40 |
| 10/09/2026 16:58 | 230 | 106.40 |
| 10/09/2026 16:58 | 65 | 106.40 |
| 10/09/2026 16:58 | 29 | 106.30 |
| 10/09/2026 16:58 | 156 | 106.40 |
| 10/09/2026 16:58 | 313 | 106.40 |
| 10/09/2026 16:58 | 269 | 106.40 |
| 10/09/2026 16:58 | 7 | 106.40 |
| 10/09/2026 16:58 | 10 | 106.40 |
| 10/09/2026 16:58 | 100 | 106.30 |
| 10/09/2026 16:58 | 94 | 106.30 |
| 10/09/2026 16:58 | 374 | 106.30 |
| 10/09/2026 16:58 | 100 | 106.30 |
| 10/09/2026 16:58 | 100 | 106.30 |
| 10/09/2026 16:58 | 43 | 106.40 |
| 10/09/2026 16:58 | 344 | 106.40 |
| 10/09/2026 16:58 | 15 | 106.40 |
| 10/09/2026 16:58 | 10 | 106.40 |
| 10/09/2026 16:58 | 374 | 106.40 |
| 10/09/2026 16:58 | 5 | 106.40 |
| 10/09/2026 16:58 | 200 | 106.40 |
| 10/09/2026 16:58 | 6 | 106.40 |
| 10/09/2026 16:58 | 8 | 106.40 |
| 10/09/2026 16:57 | 2000 | 106.45 |
| 10/09/2026 16:56 | 500 | 106.45 |
| 10/09/2026 16:55 | 4 | 106.50 |
| 10/09/2026 16:54 | 69 | 106.50 |
| 10/09/2026 16:53 | 694 | 106.50 |
| 10/09/2026 16:53 | 30 | 106.50 |
| 10/09/2026 16:50 | 100 | 106.50 |
| 10/09/2026 16:50 | 20 | 106.50 |
| 10/09/2026 16:50 | 10 | 106.50 |
| 10/09/2026 16:50 | 40 | 106.50 |
| 10/09/2026 16:50 | 160 | 106.50 |
| 10/09/2026 16:50 | 400 | 106.50 |
| 10/09/2026 16:50 | 100 | 106.50 |
| 10/09/2026 16:50 | 100 | 106.50 |
| 10/09/2026 16:50 | 10 | 106.50 |
| 10/09/2026 16:50 | 1186 | 106.50 |
| 10/09/2026 16:50 | 120 | 106.50 |
| 10/09/2026 16:50 | 407 | 106.50 |
| 10/09/2026 16:50 | 407 | 106.50 |
| 10/09/2026 16:50 | 1 | 106.50 |
| 10/09/2026 16:50 | 408 | 106.50 |
| 10/09/2026 16:48 | 205 | 106.55 |
| 10/09/2026 16:47 | 50 | 106.60 |
| 10/09/2026 16:45 | 70 | 106.60 |
| 10/09/2026 16:45 | 4 | 106.60 |
| 10/09/2026 16:42 | 3 | 106.70 |
| 10/09/2026 16:41 | 10 | 106.60 |
| 10/09/2026 16:41 | 7 | 106.60 |
| 10/09/2026 16:37 | 100 | 106.70 |
| 10/09/2026 16:35 | 19 | 106.70 |
| 10/09/2026 16:35 | 357 | 106.70 |
| 10/09/2026 16:35 | 124 | 106.70 |
| 10/09/2026 16:33 | 9 | 106.80 |
| 10/09/2026 16:24 | 91 | 106.50 |
| 10/09/2026 16:24 | 9 | 106.50 |
| 10/09/2026 16:22 | 16 | 106.60 |
| 10/09/2026 16:22 | 36 | 106.60 |
| 10/09/2026 16:22 | 148 | 106.60 |
| 10/09/2026 16:21 | 4 | 106.60 |
| 10/09/2026 16:20 | 1 | 106.50 |
| 10/09/2026 16:20 | 8 | 106.50 |
| 10/09/2026 16:19 | 5 | 106.60 |
| 10/09/2026 16:19 | 43 | 106.60 |
| 10/09/2026 16:19 | 26 | 106.60 |
| 10/09/2026 16:19 | 136 | 106.60 |
| 10/09/2026 16:19 | 200 | 106.60 |
| 10/09/2026 16:19 | 5 | 106.60 |
| 10/09/2026 16:19 | 16 | 106.60 |
| 10/09/2026 16:19 | 1984 | 106.60 |
| 10/09/2026 16:19 | 15 | 106.60 |
| 10/09/2026 16:19 | 94 | 106.60 |
| 10/09/2026 16:19 | 150 | 106.60 |
| 10/09/2026 16:19 | 5 | 106.60 |
| 10/09/2026 16:19 | 245 | 106.60 |
| 10/09/2026 16:19 | 374 | 106.60 |
| 10/09/2026 16:18 | 148 | 106.70 |
| 10/09/2026 16:18 | 197 | 106.70 |
| 10/09/2026 16:18 | 208 | 106.70 |
| 10/09/2026 16:18 | 108 | 106.70 |
| 10/09/2026 16:18 | 9 | 106.70 |
| 10/09/2026 16:18 | 1 | 106.70 |
| 10/09/2026 16:16 | 190 | 106.70 |
| 10/09/2026 16:16 | 124 | 106.70 |
| 10/09/2026 16:16 | 7 | 106.70 |
| 10/09/2026 16:16 | 21 | 106.70 |
| 10/09/2026 16:15 | 300 | 106.70 |
| 10/09/2026 16:15 | 113 | 106.70 |
| 10/09/2026 16:15 | 50 | 106.70 |
| 10/09/2026 16:15 | 136 | 106.70 |
| 10/09/2026 16:15 | 500 | 106.70 |
| 10/09/2026 16:15 | 1000 | 106.70 |
| 10/09/2026 16:15 | 10 | 106.70 |
| 10/09/2026 16:14 | 467 | 106.90 |
| 10/09/2026 16:12 | 93 | 106.80 |
| 10/09/2026 16:08 | 20 | 106.90 |
| 10/09/2026 16:03 | 100 | 106.90 |
| 10/09/2026 16:00 | 120 | 106.90 |
| 10/09/2026 16:00 | 31 | 106.90 |
| 10/09/2026 16:00 | 56 | 106.90 |
| 10/09/2026 16:00 | 19 | 106.90 |
| 10/09/2026 16:00 | 4 | 106.90 |
| 10/09/2026 15:58 | 100 | 106.90 |
| 10/09/2026 15:57 | 426 | 106.90 |
| 10/09/2026 15:57 | 30 | 106.80 |
| 10/09/2026 15:57 | 196 | 106.80 |
| 10/09/2026 15:57 | 148 | 106.80 |
| 10/09/2026 15:57 | 119 | 106.80 |
| 10/09/2026 15:57 | 354 | 106.80 |
| 10/09/2026 15:52 | 240 | 106.90 |
| 10/09/2026 15:52 | 10 | 106.90 |
| 10/09/2026 15:52 | 18 | 106.95 |
| 10/09/2026 15:50 | 11 | 106.80 |
| 10/09/2026 15:50 | 170 | 106.80 |
| 10/09/2026 15:50 | 131 | 106.80 |
| 10/09/2026 15:50 | 88 | 106.80 |
| 10/09/2026 15:49 | 54 | 106.90 |
| 10/09/2026 15:48 | 138 | 106.80 |
| 10/09/2026 15:48 | 82 | 106.80 |
| 10/09/2026 15:48 | 56 | 106.80 |
| 10/09/2026 15:48 | 61 | 106.80 |
| 10/09/2026 15:48 | 78 | 106.80 |
| 10/09/2026 15:45 | 100 | 106.90 |
| 10/09/2026 15:38 | 184 | 106.90 |
| 10/09/2026 15:38 | 130 | 106.90 |
| 10/09/2026 15:38 | 197 | 106.90 |
| 10/09/2026 15:38 | 37 | 106.90 |
| 10/09/2026 15:37 | 478 | 107.00 |
| 10/09/2026 15:36 | 3 | 106.80 |
| 10/09/2026 15:34 | 100 | 106.80 |
| 10/09/2026 15:34 | 247 | 106.80 |
| 10/09/2026 15:34 | 23 | 106.80 |
| 10/09/2026 15:34 | 130 | 106.80 |
| 10/09/2026 15:34 | 206 | 106.80 |
| 10/09/2026 15:34 | 63 | 106.80 |
| 10/09/2026 15:33 | 10 | 106.90 |
| 10/09/2026 15:32 | 88 | 106.80 |
| 10/09/2026 15:32 | 466 | 106.90 |
| 10/09/2026 15:32 | 166 | 106.90 |
| 10/09/2026 15:32 | 7 | 106.90 |
| 10/09/2026 15:26 | 44 | 106.80 |
| 10/09/2026 15:26 | 100 | 106.80 |
| 10/09/2026 15:26 | 15 | 106.80 |
| 10/09/2026 15:20 | 46 | 106.90 |
| 10/09/2026 15:10 | 18 | 106.80 |
| 10/09/2026 15:10 | 7 | 106.80 |
| 10/09/2026 15:10 | 100 | 106.80 |
| 10/09/2026 15:07 | 67 | 106.90 |
| 10/09/2026 15:07 | 11 | 106.90 |
| 10/09/2026 15:05 | 78 | 106.90 |
| 10/09/2026 15:05 | 167 | 106.90 |
| 10/09/2026 15:05 | 140 | 106.90 |
| 10/09/2026 15:00 | 5 | 107.00 |
| 10/09/2026 14:55 | 11 | 106.90 |
| 10/09/2026 14:55 | 239 | 106.90 |
| 10/09/2026 14:53 | 52 | 106.90 |
| 10/09/2026 14:51 | 100 | 106.80 |
| 10/09/2026 14:51 | 623 | 106.80 |
| 10/09/2026 14:51 | 125 | 106.80 |
| 10/09/2026 14:51 | 374 | 106.80 |
| 10/09/2026 14:51 | 191 | 106.80 |
| 10/09/2026 14:51 | 201 | 107.00 |
| 10/09/2026 14:51 | 16 | 106.90 |
| 10/09/2026 14:51 | 899 | 106.90 |
| 10/09/2026 14:49 | 500 | 106.90 |
| 10/09/2026 14:48 | 1000 | 106.80 |
| 10/09/2026 14:33 | 182 | 106.80 |
| 10/09/2026 14:33 | 23 | 106.80 |
| 10/09/2026 14:33 | 198 | 106.80 |
| 10/09/2026 14:33 | 64 | 106.80 |
| 10/09/2026 14:33 | 236 | 106.80 |
| 10/09/2026 14:33 | 245 | 106.70 |
| 10/09/2026 14:33 | 10 | 106.70 |
| 10/09/2026 14:33 | 135 | 106.70 |
| 10/09/2026 14:33 | 500 | 106.70 |
| 10/09/2026 14:33 | 344 | 106.70 |
| 10/09/2026 14:33 | 130 | 106.70 |
| 10/09/2026 14:33 | 315 | 106.80 |
| 10/09/2026 14:33 | 93 | 106.80 |
| 10/09/2026 14:33 | 182 | 106.80 |
| 10/09/2026 14:33 | 3494 | 106.80 |
| 10/09/2026 14:33 | 192 | 106.80 |
| 10/09/2026 14:31 | 133 | 106.90 |
| 10/09/2026 14:31 | 527 | 106.90 |
| 10/09/2026 14:31 | 178 | 106.90 |
| 10/09/2026 14:30 | 165 | 106.90 |
| 10/09/2026 14:30 | 9 | 106.90 |
| 10/09/2026 14:30 | 26 | 106.90 |
| 10/09/2026 14:28 | 25 | 106.90 |
| 10/09/2026 14:27 | 315 | 106.80 |
| 10/09/2026 14:27 | 514 | 106.80 |
| 10/09/2026 14:27 | 415 | 106.80 |
| 10/09/2026 14:25 | 5 | 106.80 |
| 10/09/2026 14:20 | 5 | 107.00 |
| 10/09/2026 14:19 | 4 | 107.00 |
| 10/09/2026 14:17 | 500 | 106.90 |
| 10/09/2026 14:11 | 50 | 107.00 |
| 10/09/2026 14:11 | 10 | 107.00 |
| 10/09/2026 14:10 | 160 | 107.00 |
| 10/09/2026 14:10 | 90 | 107.00 |
| 10/09/2026 14:00 | 30 | 106.90 |
| 10/09/2026 14:00 | 30 | 106.90 |
| 10/09/2026 13:52 | 119 | 106.90 |
| 10/09/2026 13:52 | 374 | 106.90 |
| 10/09/2026 13:49 | 98 | 106.80 |
| 10/09/2026 13:49 | 19 | 106.80 |
| 10/09/2026 13:49 | 145 | 106.80 |
| 10/09/2026 13:49 | 69 | 106.80 |
| 10/09/2026 13:49 | 164 | 106.80 |
| 10/09/2026 13:49 | 47 | 106.80 |
| 10/09/2026 13:49 | 75 | 106.80 |
| 10/09/2026 13:47 | 25 | 107.00 |
| 10/09/2026 13:40 | 25 | 106.80 |
| 10/09/2026 13:39 | 374 | 106.90 |
| 10/09/2026 13:39 | 112 | 106.90 |
| 10/09/2026 13:37 | 7 | 106.80 |
| 10/09/2026 13:37 | 43 | 106.80 |
| 10/09/2026 13:37 | 153 | 106.80 |
| 10/09/2026 13:37 | 69 | 106.80 |
| 10/09/2026 13:37 | 30 | 106.80 |
| 10/09/2026 13:37 | 128 | 106.80 |
| 10/09/2026 13:36 | 7 | 107.00 |
| 10/09/2026 13:35 | 93 | 106.90 |
| 10/09/2026 13:34 | 200 | 106.90 |
| 10/09/2026 13:34 | 5 | 106.90 |
| 10/09/2026 13:29 | 9 | 107.00 |
| 10/09/2026 13:29 | 111 | 107.00 |
| 10/09/2026 13:21 | 177 | 106.90 |
| 10/09/2026 13:21 | 312 | 106.90 |
| 10/09/2026 13:21 | 152 | 106.90 |
| 10/09/2026 13:20 | 62 | 106.90 |
| 10/09/2026 13:16 | � | 107.00 |
| 10/09/2026 13:16 | � | 106.90 |
| 10/09/2026 13:16 | 253 | 107.00 |
| 10/09/2026 13:16 | 374 | 106.90 |
| 10/09/2026 13:15 | 110 | 106.80 |
| 10/09/2026 13:15 | 100 | 106.80 |
| 10/09/2026 13:15 | 115 | 106.80 |
| 10/09/2026 13:15 | 80 | 106.80 |
| 10/09/2026 13:15 | 150 | 106.80 |
| 10/09/2026 13:15 | 374 | 106.80 |
| 10/09/2026 13:12 | 101 | 106.80 |
| 10/09/2026 13:12 | 285 | 106.80 |
| 10/09/2026 13:12 | 130 | 106.80 |
| 10/09/2026 13:10 | 54 | 107.00 |
| 10/09/2026 13:10 | 130 | 107.00 |
| 10/09/2026 13:10 | 216 | 107.00 |
| 10/09/2026 12:59 | 193 | 107.00 |
| 10/09/2026 12:59 | 100 | 107.00 |
| 10/09/2026 12:59 | 7 | 106.90 |
| 10/09/2026 12:56 | 159 | 106.90 |
| 10/09/2026 12:56 | 100 | 106.90 |
| 10/09/2026 12:53 | 322 | 106.80 |
| 10/09/2026 12:53 | 100 | 106.80 |
| 10/09/2026 12:51 | 4 | 106.80 |
| 10/09/2026 12:49 | 5 | 106.80 |
| 10/09/2026 12:48 | 66 | 106.70 |
| 10/09/2026 12:47 | 151 | 106.70 |
| 10/09/2026 12:47 | 245 | 106.70 |
| 10/09/2026 12:47 | 131 | 106.70 |
| 10/09/2026 12:47 | 6 | 106.70 |
| 10/09/2026 12:47 | 500 | 106.70 |
| 10/09/2026 12:47 | 10 | 106.70 |
| 10/09/2026 12:47 | 70 | 106.80 |
| 10/09/2026 12:47 | 43 | 106.80 |
| 10/09/2026 12:47 | 7 | 106.80 |
| 10/09/2026 12:47 | 200 | 106.80 |
| 10/09/2026 12:47 | 47 | 106.80 |
| 10/09/2026 12:47 | 36 | 106.80 |
| 10/09/2026 12:47 | 35 | 106.80 |
| 10/09/2026 12:44 | 447 | 106.90 |
| 10/09/2026 12:44 | 160 | 106.90 |
| 10/09/2026 12:44 | 2 | 106.90 |
| 10/09/2026 12:35 | 65 | 106.80 |
| 10/09/2026 12:35 | 1 | 106.80 |
| 10/09/2026 12:34 | 5 | 106.90 |
| 10/09/2026 12:34 | 8 | 106.90 |
| 10/09/2026 12:34 | 528 | 106.90 |
| 10/09/2026 12:34 | 1100 | 106.90 |
| 10/09/2026 12:34 | 37 | 106.90 |
| 10/09/2026 12:34 | 1100 | 106.90 |
| 10/09/2026 12:34 | 5 | 106.90 |
| 10/09/2026 12:34 | 18 | 106.90 |
| 10/09/2026 12:34 | 679 | 106.90 |
| 10/09/2026 12:34 | 421 | 106.90 |
| 10/09/2026 12:33 | 622 | 106.90 |
| 10/09/2026 12:33 | 1100 | 106.90 |
| 10/09/2026 12:33 | 1100 | 106.90 |
| 10/09/2026 12:33 | 56 | 106.90 |
| 10/09/2026 12:33 | 1044 | 106.90 |
| 10/09/2026 12:33 | 484 | 106.90 |
| 10/09/2026 12:33 | 82 | 106.90 |
| 10/09/2026 12:33 | 394 | 106.90 |
| 10/09/2026 12:33 | 16 | 106.90 |
| 10/09/2026 12:31 | 10 | 106.90 |
| 10/09/2026 12:29 | 168 | 107.00 |
| 10/09/2026 12:29 | 118 | 107.00 |
| 10/09/2026 12:28 | 232 | 106.90 |
| 10/09/2026 12:28 | 232 | 106.90 |
| 10/09/2026 12:28 | 232 | 106.90 |
| 10/09/2026 12:28 | 1100 | 106.90 |
| 10/09/2026 12:28 | 800 | 106.80 |
| 10/09/2026 12:28 | 100 | 106.80 |
| 10/09/2026 12:28 | 543 | 106.80 |
| 10/09/2026 12:28 | 10 | 106.80 |
| 10/09/2026 12:28 | 164 | 106.80 |
| 10/09/2026 12:28 | 5 | 106.80 |
| 10/09/2026 12:28 | 34 | 106.80 |
| 10/09/2026 12:26 | 232 | 107.00 |
| 10/09/2026 12:26 | 160 | 107.00 |
| 10/09/2026 12:26 | 108 | 107.00 |
| 10/09/2026 12:14 | 34 | 106.90 |
| 10/09/2026 12:14 | 256 | 106.90 |
| 10/09/2026 12:14 | 219 | 106.90 |
| 10/09/2026 12:14 | 44 | 106.90 |
| 10/09/2026 12:08 | 152 | 107.00 |
| 10/09/2026 12:05 | 6 | 106.90 |
| 10/09/2026 12:04 | 15 | 107.00 |
| 10/09/2026 12:03 | 179 | 107.00 |
| 10/09/2026 12:03 | 1000 | 107.00 |
| 10/09/2026 12:03 | 98 | 107.00 |
| 10/09/2026 12:03 | 57 | 107.00 |
| 10/09/2026 11:59 | 26 | 106.80 |
| 10/09/2026 11:59 | 374 | 106.80 |
| 10/09/2026 11:56 | 850 | 106.90 |
| 10/09/2026 11:56 | 500 | 106.90 |
| 10/09/2026 11:56 | 143 | 106.90 |
| 10/09/2026 11:56 | 89 | 106.90 |
| 10/09/2026 11:56 | 10 | 106.90 |
| 10/09/2026 11:56 | 50 | 106.90 |
| 10/09/2026 11:56 | 365 | 106.90 |
| 10/09/2026 11:56 | 411 | 106.90 |
| 10/09/2026 11:56 | 6 | 106.90 |
| 10/09/2026 11:42 | 61 | 107.00 |
| 10/09/2026 11:42 | 73 | 107.00 |
| 10/09/2026 11:42 | 20 | 107.00 |
| 10/09/2026 11:41 | 32 | 107.00 |
| 10/09/2026 11:41 | 164 | 107.00 |
| 10/09/2026 11:41 | 50 | 107.00 |
| 10/09/2026 11:41 | 25 | 107.00 |
| 10/09/2026 11:38 | 381 | 107.00 |
| 10/09/2026 11:37 | 57 | 107.10 |
| 10/09/2026 11:37 | 108 | 107.00 |
| 10/09/2026 11:37 | 86 | 107.00 |
| 10/09/2026 11:37 | 22 | 107.00 |
| 10/09/2026 11:37 | 8 | 107.00 |
| 10/09/2026 11:37 | 100 | 107.00 |
| 10/09/2026 11:36 | 100 | 107.10 |
| 10/09/2026 11:31 | 104 | 107.10 |
| 10/09/2026 11:31 | 4 | 107.10 |
| 10/09/2026 11:14 | 250 | 107.20 |
| 10/09/2026 11:10 | 179 | 107.10 |
| 10/09/2026 11:10 | 130 | 107.10 |
| 10/09/2026 11:10 | 157 | 107.10 |
| 10/09/2026 11:10 | 2 | 107.10 |
| 10/09/2026 11:10 | 58 | 107.10 |
| 10/09/2026 11:09 | � | 107.00 |
| 10/09/2026 11:09 | � | 107.10 |
| 10/09/2026 11:09 | 55 | 107.00 |
| 10/09/2026 11:09 | 42 | 107.10 |
| 10/09/2026 11:08 | 20 | 107.00 |
| 10/09/2026 11:08 | 100 | 107.00 |
| 10/09/2026 11:05 | 1088 | 107.00 |
| 10/09/2026 11:05 | 3 | 107.00 |
| 10/09/2026 11:05 | 55 | 107.00 |
| 10/09/2026 11:05 | 100 | 107.00 |
| 10/09/2026 11:05 | 190 | 107.00 |
| 10/09/2026 11:02 | 10 | 107.20 |
| 10/09/2026 11:01 | 44 | 107.10 |
| 10/09/2026 11:00 | 500 | 107.10 |
| 10/09/2026 11:00 | 10 | 107.10 |
| 10/09/2026 11:00 | 150 | 107.10 |
| 10/09/2026 11:00 | 74 | 107.10 |
| 10/09/2026 11:00 | 296 | 107.10 |
| 10/09/2026 10:57 | 39 | 107.10 |
| 10/09/2026 10:57 | 165 | 107.10 |
| 10/09/2026 10:51 | 13 | 107.10 |
| 10/09/2026 10:50 | 155 | 107.20 |
| 10/09/2026 10:50 | 17 | 107.20 |
| 10/09/2026 10:50 | 26 | 107.10 |
| 10/09/2026 10:50 | 140 | 107.20 |
| 10/09/2026 10:50 | 387 | 107.20 |
| 10/09/2026 10:50 | 129 | 107.20 |
| 10/09/2026 10:49 | 150 | 107.00 |
| 10/09/2026 10:48 | 34 | 107.00 |
| 10/09/2026 10:48 | 190 | 107.10 |
| 10/09/2026 10:48 | 62 | 107.10 |
| 10/09/2026 10:46 | 20 | 107.10 |
| 10/09/2026 10:45 | 9 | 106.90 |
| 10/09/2026 10:44 | 44 | 106.90 |
| 10/09/2026 10:41 | 30 | 107.10 |
| 10/09/2026 10:40 | 3 | 107.00 |
| 10/09/2026 10:40 | 7 | 107.00 |
| 10/09/2026 10:40 | 100 | 107.00 |
| 10/09/2026 10:40 | 89 | 107.00 |
| 10/09/2026 10:36 | 4 | 107.10 |
| 10/09/2026 10:36 | 7 | 107.10 |
| 10/09/2026 10:35 | 12 | 107.10 |
| 10/09/2026 10:35 | 9 | 107.10 |
| 10/09/2026 10:33 | 1 | 107.20 |
| 10/09/2026 10:33 | 44 | 107.20 |
| 10/09/2026 10:28 | 300 | 107.00 |
| 10/09/2026 10:27 | 10 | 107.10 |
| 10/09/2026 10:27 | 5 | 107.20 |
| 10/09/2026 10:27 | 9 | 107.20 |
| 10/09/2026 10:26 | 12 | 107.10 |
| 10/09/2026 10:25 | 100 | 107.00 |
| 10/09/2026 10:25 | 418 | 107.10 |
| 10/09/2026 10:21 | 100 | 107.20 |
| 10/09/2026 10:21 | 100 | 107.20 |
| 10/09/2026 10:16 | 432 | 107.10 |
| 10/09/2026 10:15 | 127 | 107.00 |
| 10/09/2026 10:15 | 115 | 107.00 |
| 10/09/2026 10:15 | 85 | 107.00 |
| 10/09/2026 10:15 | 7 | 107.00 |
| 10/09/2026 10:15 | 5 | 107.00 |
| 10/09/2026 10:15 | 3 | 107.00 |
| 10/09/2026 10:15 | 144 | 107.00 |
| 10/09/2026 10:15 | 89 | 107.00 |
| 10/09/2026 10:15 | 9 | 107.00 |
| 10/09/2026 10:15 | 2 | 107.00 |
| 10/09/2026 10:15 | 285 | 107.10 |
| 10/09/2026 10:15 | 5 | 107.10 |
| 10/09/2026 10:15 | 500 | 107.10 |
| 10/09/2026 10:15 | 10 | 107.10 |
| 10/09/2026 10:14 | 126 | 107.20 |
| 10/09/2026 10:14 | 34 | 107.20 |
| 10/09/2026 10:13 | 18 | 107.30 |
| 10/09/2026 10:09 | 737 | 107.20 |
| 10/09/2026 10:09 | 25 | 107.20 |
| 10/09/2026 10:06 | 5 | 107.20 |
| 10/09/2026 10:06 | 9 | 107.30 |
| 10/09/2026 10:04 | 10 | 107.30 |
| 10/09/2026 10:04 | 500 | 107.30 |
| 10/09/2026 10:04 | 279 | 107.30 |
| 10/09/2026 10:04 | 190 | 107.30 |
| 10/09/2026 10:01 | 160 | 107.40 |
| 10/09/2026 10:01 | 63 | 107.40 |
| 10/09/2026 09:56 | 232 | 107.50 |
| 10/09/2026 09:56 | 1248 | 107.50 |
| 10/09/2026 09:56 | 160 | 107.50 |
| 10/09/2026 09:56 | 130 | 107.50 |
| 10/09/2026 09:51 | 306 | 107.40 |
| 10/09/2026 09:45 | 80 | 107.40 |
| 10/09/2026 09:45 | 130 | 107.40 |
| 10/09/2026 09:45 | 3 | 107.40 |
| 10/09/2026 09:45 | 106 | 107.40 |
| 10/09/2026 09:45 | 167 | 107.40 |
| 10/09/2026 09:45 | 100 | 107.40 |
| 10/09/2026 09:45 | 165 | 107.40 |
| 10/09/2026 09:45 | 130 | 107.40 |
| 10/09/2026 09:45 | 50 | 107.40 |
| 10/09/2026 09:45 | 493 | 107.50 |
| 10/09/2026 09:45 | 7 | 107.50 |
| 10/09/2026 09:44 | 136 | 107.40 |
| 10/09/2026 09:44 | 130 | 107.40 |
| 10/09/2026 09:43 | 50 | 107.50 |
| 10/09/2026 09:42 | 312 | 107.50 |
| 10/09/2026 09:42 | 165 | 107.50 |
| 10/09/2026 09:42 | 138 | 107.50 |
| 10/09/2026 09:42 | 285 | 107.50 |
| 10/09/2026 09:42 | 100 | 107.50 |
| 10/09/2026 09:39 | 9 | 107.50 |
| 10/09/2026 09:39 | 91 | 107.50 |
| 10/09/2026 09:38 | 222 | 107.40 |
| 10/09/2026 09:38 | 5 | 107.40 |
| 10/09/2026 09:37 | 3 | 107.50 |
| 10/09/2026 09:37 | 3 | 107.50 |
| 10/09/2026 09:34 | 93 | 107.40 |
| 10/09/2026 09:29 | 160 | 107.30 |
| 10/09/2026 09:29 | 500 | 107.30 |
| 10/09/2026 09:28 | 189 | 107.40 |
| 10/09/2026 09:28 | 5 | 107.50 |
| 10/09/2026 09:28 | 5 | 107.40 |
| 10/09/2026 09:27 | 146 | 107.40 |
| 10/09/2026 09:27 | 4 | 107.40 |
| 10/09/2026 09:25 | 97 | 107.40 |
| 10/09/2026 09:25 | 141 | 107.40 |
| 10/09/2026 09:25 | 152 | 107.40 |
| 10/09/2026 09:25 | 100 | 107.40 |
| 10/09/2026 09:25 | 5 | 107.40 |
| 10/09/2026 09:25 | 214 | 107.40 |
| 10/09/2026 09:25 | 8 | 107.40 |
| 10/09/2026 09:25 | 5 | 107.40 |
| 10/09/2026 09:19 | 5 | 107.50 |
| 10/09/2026 09:19 | 185 | 107.50 |
| 10/09/2026 09:17 | 500 | 107.50 |
| 10/09/2026 09:17 | 108 | 107.50 |
| 10/09/2026 09:17 | 1000 | 107.50 |
| 10/09/2026 09:16 | 423 | 107.60 |
| 10/09/2026 09:16 | 22 | 107.80 |
| 10/09/2026 09:16 | 55 | 107.80 |
| 10/09/2026 09:16 | 77 | 107.80 |
| 10/09/2026 09:15 | 29 | 107.80 |
| 10/09/2026 09:15 | 39 | 107.80 |
| 10/09/2026 09:15 | 8 | 107.80 |
| 10/09/2026 09:15 | 17 | 107.70 |
| 10/09/2026 09:15 | 46 | 107.70 |
| 10/09/2026 09:15 | 13 | 107.70 |
| 10/09/2026 09:15 | 14 | 107.70 |
| 10/09/2026 09:15 | 62 | 107.70 |
| 10/09/2026 09:15 | 37 | 107.70 |
| 10/09/2026 09:15 | 39 | 107.70 |
| 10/09/2026 09:15 | 31 | 107.70 |
| 10/09/2026 09:15 | 45 | 107.70 |
| 10/09/2026 09:15 | 11 | 107.70 |
| 10/09/2026 09:15 | 65 | 107.70 |
| 10/09/2026 09:14 | 77 | 107.70 |
| 10/09/2026 09:13 | 37 | 107.70 |
| 10/09/2026 09:13 | 39 | 107.70 |
| 10/09/2026 09:09 | 10 | 107.70 |
| 10/09/2026 09:08 | 20 | 107.70 |
| 10/09/2026 09:07 | 385 | 107.50 |
| 10/09/2026 09:07 | 68 | 107.50 |
| 10/09/2026 09:07 | 70 | 107.50 |
| 10/09/2026 09:07 | 84 | 107.60 |
| 10/09/2026 09:07 | 69 | 107.60 |
| 10/09/2026 09:07 | 87 | 107.50 |
| 10/09/2026 09:07 | 137 | 107.50 |
| 10/09/2026 09:07 | 106 | 107.60 |
| 10/09/2026 09:07 | 5 | 107.60 |
| 10/09/2026 09:07 | 137 | 107.60 |
| 10/09/2026 09:07 | 108 | 107.60 |
| 10/09/2026 09:07 | 145 | 107.60 |
| 10/09/2026 09:06 | 106 | 107.70 |
| 10/09/2026 09:04 | 100 | 107.70 |
| 10/09/2026 09:02 | 110 | 107.80 |
| 10/09/2026 09:02 | 178 | 107.80 |
| 10/09/2026 09:01 | 3351 | 107.80 |
| 10/09/2026 09:01 | 41 | 107.80 |
| 10/09/2026 09:01 | 47 | 107.80 |
| 10/09/2026 09:01 | 66 | 107.80 |
| 10/09/2026 09:01 | 194 | 107.80 |
| 10/09/2026 09:01 | 100 | 107.80 |
| 10/09/2026 09:01 | 94 | 107.80 |
| 10/09/2026 09:01 | 1 | 107.80 |
| 10/09/2026 09:01 | 106 | 107.80 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 38 | 107.90 |
| 10/09/2026 09:01 | 39 | 107.90 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 21 | 107.90 |
| 10/09/2026 09:01 | 55 | 107.90 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 77 | 107.90 |
| 10/09/2026 09:01 | 34 | 107.80 |
| 10/09/2026 09:01 | 54 | 107.80 |
| 10/09/2026 09:01 | 23 | 107.80 |
| 10/09/2026 09:01 | 77 | 107.80 |
| 10/09/2026 09:00 | 500 | 107.70 |
| 10/09/2026 09:00 | 267 | 107.60 |
| 10/09/2026 09:00 | 246 | 107.60 |
| 10/09/2026 09:00 | 73 | 107.60 |
| 10/09/2026 09:00 | 26 | 107.50 |
| 10/09/2026 09:00 | 70 | 107.50 |
| 10/09/2026 09:00 | 500 | 107.50 |
| 10/09/2026 09:00 | 440 | 107.30 |
| 10/09/2026 09:00 | 97 | 107.30 |
| 10/09/2026 09:00 | 27 | 107.40 |
| 10/09/2026 09:00 | 73 | 107.40 |
| 10/09/2026 09:00 | 72 | 107.30 |
| 10/09/2026 09:00 | 487 | 107.30 |
| 10/09/2026 09:00 | 13 | 107.30 |
| 10/09/2026 09:00 | 76 | 107.20 |
| 10/09/2026 09:00 | 55 | 107.10 |
| 10/09/2026 09:00 | 38 | 107.10 |
| 10/09/2026 09:00 | 148 | 107.10 |
| 10/09/2026 09:00 | 91 | 107.10 |
| 10/09/2026 09:00 | 16 | 107.10 |
| 10/09/2026 09:00 | 13 | 107.10 |
| 10/09/2026 09:00 | 45 | 107.10 |
| 10/09/2026 09:00 | 3 | 107.10 |
| 10/09/2026 09:00 | 19 | 107.10 |
| 10/09/2026 09:00 | 6 | 107.10 |
| 10/09/2026 09:00 | 27 | 107.10 |
| 10/09/2026 09:00 | 7 | 107.10 |
| 10/09/2026 09:00 | 32 | 107.10 |
| 10/09/2026 09:00 | 1 | 107.10 |
| 10/09/2026 09:00 | 9 | 107.10 |
| 10/09/2026 09:00 | 4 | 107.10 |
| 10/09/2026 09:00 | 4 | 107.10 |
| 10/09/2026 09:00 | 44 | 107.10 |
| 10/09/2026 09:00 | 1 | 107.10 |
| 10/09/2026 09:00 | 11 | 107.10 |