Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:46
|
Geld Volumen |
Brief
14.08.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
121.00
-0.80
(
-0.66% )
|
121.00
|
228 |
121.10
|
313 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 121.00 |
| 08/14/2026 17:29 | 41 | 121.00 |
| 08/14/2026 17:29 | 142 | 121.00 |
| 08/14/2026 17:29 | 454 | 121.00 |
| 08/14/2026 17:29 | 534 | 121.00 |
| 08/14/2026 17:29 | 142 | 121.00 |
| 08/14/2026 17:29 | 479 | 121.00 |
| 08/14/2026 17:29 | 546 | 121.00 |
| 08/14/2026 17:29 | 34 | 121.00 |
| 08/14/2026 17:29 | 29 | 121.00 |
| 08/14/2026 17:29 | 23 | 121.00 |
| 08/14/2026 17:29 | 37 | 121.00 |
| 08/14/2026 17:29 | 1005 | 121.00 |
| 08/14/2026 17:29 | 86 | 121.00 |
| 08/14/2026 17:29 | 440 | 121.00 |
| 08/14/2026 17:29 | 1080 | 121.00 |
| 08/14/2026 17:29 | 102 | 121.00 |
| 08/14/2026 17:29 | 3 | 121.00 |
| 08/14/2026 17:29 | 840 | 121.00 |
| 08/14/2026 17:29 | 24 | 121.00 |
| 08/14/2026 17:29 | 16 | 121.00 |
| 08/14/2026 17:29 | 96 | 121.00 |
| 08/14/2026 17:29 | 107 | 121.00 |
| 08/14/2026 17:29 | 750 | 121.00 |
| 08/14/2026 17:29 | 947 | 121.00 |
| 08/14/2026 17:29 | 586 | 121.00 |
| 08/14/2026 17:29 | 300 | 121.00 |
| 08/14/2026 17:29 | 133 | 121.00 |
| 08/14/2026 17:29 | 260 | 121.00 |
| 08/14/2026 17:29 | 188 | 121.00 |
| 08/14/2026 17:29 | 258 | 121.00 |
| 08/14/2026 17:29 | 285 | 121.00 |
| 08/14/2026 17:29 | 38 | 121.00 |
| 08/14/2026 17:29 | 344 | 121.00 |
| 08/14/2026 17:29 | 524 | 121.00 |
| 08/14/2026 17:29 | 389 | 121.00 |
| 08/14/2026 17:29 | 185 | 121.00 |
| 08/14/2026 17:29 | 419 | 121.00 |
| 08/14/2026 17:29 | 1110 | 121.00 |
| 08/14/2026 17:29 | 203 | 121.00 |
| 08/14/2026 17:29 | 462 | 121.00 |
| 08/14/2026 17:29 | 1628 | 121.00 |
| 08/14/2026 17:29 | 1057 | 121.00 |
| 08/14/2026 17:29 | 38 | 121.00 |
| 08/14/2026 17:29 | 464 | 121.00 |
| 08/14/2026 17:29 | 1350 | 121.00 |
| 08/14/2026 17:29 | 23 | 121.00 |
| 08/14/2026 17:29 | 247 | 121.00 |
| 08/14/2026 17:29 | 1034 | 121.00 |
| 08/14/2026 17:29 | 15 | 121.00 |
| 08/14/2026 17:29 | 191 | 121.00 |
| 08/14/2026 17:29 | 2953 | 121.00 |
| 08/14/2026 17:29 | 160 | 121.00 |
| 08/14/2026 17:29 | 46 | 121.00 |
| 08/14/2026 17:29 | 525 | 121.00 |
| 08/14/2026 17:29 | 59 | 121.00 |
| 08/14/2026 17:29 | 104 | 121.00 |
| 08/14/2026 17:29 | 304 | 121.00 |
| 08/14/2026 17:29 | 757 | 121.00 |
| 08/14/2026 17:29 | 234 | 121.00 |
| 08/14/2026 17:29 | 78 | 121.00 |
| 08/14/2026 17:29 | 234 | 121.00 |
| 08/14/2026 17:29 | 312 | 121.00 |
| 08/14/2026 17:29 | 390 | 121.00 |
| 08/14/2026 17:29 | 347 | 121.00 |
| 08/14/2026 17:29 | 156 | 121.00 |
| 08/14/2026 17:29 | 10 | 121.00 |
| 08/14/2026 17:29 | 67 | 121.00 |
| 08/14/2026 17:29 | 106 | 121.00 |
| 08/14/2026 17:29 | 104 | 121.00 |
| 08/14/2026 17:29 | 30 | 121.00 |
| 08/14/2026 17:29 | 34 | 121.00 |
| 08/14/2026 17:29 | 37 | 121.00 |
| 08/14/2026 17:29 | 11 | 121.00 |
| 08/14/2026 17:29 | 1 | 121.00 |
| 08/14/2026 17:29 | 7 | 121.00 |
| 08/14/2026 17:29 | 21 | 121.00 |
| 08/14/2026 17:29 | 83 | 121.00 |
| 08/14/2026 17:29 | 95 | 121.00 |
| 08/14/2026 17:29 | 4 | 121.00 |
| 08/14/2026 17:29 | 607 | 121.00 |
| 08/14/2026 17:29 | 36 | 121.00 |
| 08/14/2026 17:29 | 12 | 121.00 |
| 08/14/2026 17:29 | 138 | 121.00 |
| 08/14/2026 17:29 | 159 | 121.00 |
| 08/14/2026 17:29 | 63 | 121.00 |
| 08/14/2026 17:29 | 2 | 121.00 |
| 08/14/2026 17:29 | 29 | 121.00 |
| 08/14/2026 17:29 | 25 | 121.00 |
| 08/14/2026 17:29 | 10 | 121.00 |
| 08/14/2026 17:29 | 113 | 121.00 |
| 08/14/2026 17:29 | 217 | 121.00 |
| 08/14/2026 17:29 | 639 | 121.00 |
| 08/14/2026 17:29 | 3 | 121.00 |
| 08/14/2026 17:29 | 49 | 121.00 |
| 08/14/2026 17:29 | 149 | 121.00 |
| 08/14/2026 17:29 | 345 | 121.00 |
| 08/14/2026 17:29 | 1308 | 121.00 |
| 08/14/2026 17:29 | 265 | 121.00 |
| 08/14/2026 17:29 | 206 | 121.00 |
| 08/14/2026 17:29 | 90 | 121.00 |
| 08/14/2026 17:29 | 1536 | 121.00 |
| 08/14/2026 17:29 | 1 | 121.00 |
| 08/14/2026 17:29 | 174 | 121.00 |
| 08/14/2026 17:29 | 863 | 121.00 |
| 08/14/2026 17:29 | 18 | 121.00 |
| 08/14/2026 17:29 | 233 | 121.00 |
| 08/14/2026 17:29 | 263 | 121.00 |
| 08/14/2026 17:29 | 112 | 121.00 |
| 08/14/2026 17:29 | 368 | 121.00 |
| 08/14/2026 17:29 | 292 | 121.00 |
| 08/14/2026 17:29 | 442 | 121.00 |
| 08/14/2026 17:29 | 154 | 121.00 |
| 08/14/2026 17:29 | 1075 | 121.00 |
| 08/14/2026 17:29 | 9665 | 121.00 |
| 08/14/2026 17:24 | 50 | 121.00 |
| 08/14/2026 17:24 | 27 | 121.00 |
| 08/14/2026 17:24 | 5 | 121.10 |
| 08/14/2026 17:23 | 5 | 121.10 |
| 08/14/2026 17:21 | 65 | 121.10 |
| 08/14/2026 17:21 | 64 | 121.10 |
| 08/14/2026 17:21 | 138 | 121.10 |
| 08/14/2026 17:21 | 58 | 121.10 |
| 08/14/2026 17:18 | 40 | 121.05 |
| 08/14/2026 17:10 | 1 | 121.20 |
| 08/14/2026 17:10 | 121 | 121.10 |
| 08/14/2026 17:05 | 68 | 121.20 |
| 08/14/2026 17:03 | 115 | 121.10 |
| 08/14/2026 17:03 | 70 | 121.20 |
| 08/14/2026 17:03 | 120 | 121.10 |
| 08/14/2026 17:02 | 67 | 121.20 |
| 08/14/2026 17:02 | 58 | 121.20 |
| 08/14/2026 17:02 | 128 | 121.20 |
| 08/14/2026 17:02 | 72 | 121.20 |
| 08/14/2026 16:59 | 101 | 121.10 |
| 08/14/2026 16:59 | 58 | 121.10 |
| 08/14/2026 16:54 | 61 | 121.10 |
| 08/14/2026 16:50 | 82 | 121.30 |
| 08/14/2026 16:44 | 142 | 121.20 |
| 08/14/2026 16:44 | 16 | 121.20 |
| 08/14/2026 16:44 | 53 | 121.20 |
| 08/14/2026 16:44 | 142 | 121.20 |
| 08/14/2026 16:44 | 37 | 121.20 |
| 08/14/2026 16:44 | 157 | 121.20 |
| 08/14/2026 16:44 | 309 | 121.20 |
| 08/14/2026 16:43 | 132 | 121.10 |
| 08/14/2026 16:43 | 48 | 121.10 |
| 08/14/2026 16:43 | 39 | 121.10 |
| 08/14/2026 16:43 | 343 | 121.10 |
| 08/14/2026 16:43 | 94 | 121.10 |
| 08/14/2026 16:35 | 43 | 121.20 |
| 08/14/2026 16:31 | 11 | 121.30 |
| 08/14/2026 16:31 | 54 | 121.30 |
| 08/14/2026 16:31 | 33 | 121.30 |
| 08/14/2026 16:28 | 218 | 121.30 |
| 08/14/2026 16:27 | 17 | 121.20 |
| 08/14/2026 16:27 | 295 | 121.20 |
| 08/14/2026 16:20 | 309 | 121.20 |
| 08/14/2026 16:18 | 7 | 121.30 |
| 08/14/2026 16:18 | 41 | 121.30 |
| 08/14/2026 16:08 | 73 | 121.30 |
| 08/14/2026 16:08 | 92 | 121.30 |
| 08/14/2026 16:07 | 36 | 121.20 |
| 08/14/2026 16:07 | 69 | 121.20 |
| 08/14/2026 16:07 | 124 | 121.20 |
| 08/14/2026 15:58 | 61 | 121.30 |
| 08/14/2026 15:58 | 70 | 121.30 |
| 08/14/2026 15:58 | 66 | 121.30 |
| 08/14/2026 15:58 | 119 | 121.30 |
| 08/14/2026 15:58 | 144 | 121.30 |
| 08/14/2026 15:58 | 141 | 121.30 |
| 08/14/2026 15:57 | 39 | 121.10 |
| 08/14/2026 15:55 | 309 | 121.20 |
| 08/14/2026 15:55 | 80 | 121.30 |
| 08/14/2026 15:55 | 75 | 121.30 |
| 08/14/2026 15:55 | 114 | 121.30 |
| 08/14/2026 15:53 | 16 | 121.30 |
| 08/14/2026 15:39 | 88 | 121.40 |
| 08/14/2026 15:39 | 5 | 121.30 |
| 08/14/2026 15:24 | 58 | 121.50 |
| 08/14/2026 15:24 | 13 | 121.50 |
| 08/14/2026 15:23 | 3 | 121.50 |
| 08/14/2026 15:23 | 67 | 121.50 |
| 08/14/2026 15:23 | 128 | 121.50 |
| 08/14/2026 15:23 | 2 | 121.50 |
| 08/14/2026 15:21 | 40 | 121.40 |
| 08/14/2026 15:21 | 95 | 121.40 |
| 08/14/2026 15:21 | 203 | 121.40 |
| 08/14/2026 15:21 | 50 | 121.40 |
| 08/14/2026 15:18 | 4 | 121.50 |
| 08/14/2026 15:16 | 141 | 121.50 |
| 08/14/2026 15:05 | 1 | 121.50 |
| 08/14/2026 15:05 | 69 | 121.50 |
| 08/14/2026 15:05 | 75 | 121.50 |
| 08/14/2026 15:05 | 1 | 121.50 |
| 08/14/2026 15:05 | 69 | 121.50 |
| 08/14/2026 15:05 | 1000 | 121.50 |
| 08/14/2026 14:52 | 72 | 121.50 |
| 08/14/2026 14:52 | 89 | 121.50 |
| 08/14/2026 14:52 | 70 | 121.50 |
| 08/14/2026 14:52 | 73 | 121.50 |
| 08/14/2026 14:50 | 71 | 121.40 |
| 08/14/2026 14:50 | 55 | 121.40 |
| 08/14/2026 14:50 | 7 | 121.40 |
| 08/14/2026 14:46 | 58 | 121.60 |
| 08/14/2026 14:46 | 12 | 121.50 |
| 08/14/2026 14:32 | 62 | 121.50 |
| 08/14/2026 14:30 | 85 | 121.70 |
| 08/14/2026 14:30 | 70 | 121.70 |
| 08/14/2026 14:30 | 70 | 121.70 |
| 08/14/2026 14:30 | 70 | 121.70 |
| 08/14/2026 14:30 | 70 | 121.70 |
| 08/14/2026 14:30 | 44 | 121.70 |
| 08/14/2026 14:30 | 71 | 121.70 |
| 08/14/2026 14:30 | 72 | 121.70 |
| 08/14/2026 14:27 | 41 | 121.70 |
| 08/14/2026 14:25 | 84 | 121.50 |
| 08/14/2026 14:25 | 42 | 121.50 |
| 08/14/2026 14:25 | 287 | 121.50 |
| 08/14/2026 14:25 | 15 | 121.50 |
| 08/14/2026 14:25 | 39 | 121.50 |
| 08/14/2026 14:25 | 123 | 121.50 |
| 08/14/2026 14:25 | 85 | 121.50 |
| 08/14/2026 14:25 | 318 | 121.50 |
| 08/14/2026 14:25 | 7 | 121.50 |
| 08/14/2026 14:21 | 6 | 121.60 |
| 08/14/2026 14:20 | 71 | 121.50 |
| 08/14/2026 14:20 | 627 | 121.50 |
| 08/14/2026 14:19 | 1 | 121.40 |
| 08/14/2026 14:16 | 1 | 121.50 |
| 08/14/2026 14:13 | 40 | 121.40 |
| 08/14/2026 14:13 | 32 | 121.40 |
| 08/14/2026 14:13 | 40 | 121.40 |
| 08/14/2026 14:13 | 88 | 121.40 |
| 08/14/2026 14:13 | 31 | 121.40 |
| 08/14/2026 14:07 | 144 | 121.30 |
| 08/14/2026 14:04 | 9 | 121.20 |
| 08/14/2026 14:00 | 48 | 121.40 |
| 08/14/2026 13:49 | 50 | 121.20 |
| 08/14/2026 13:49 | 50 | 121.20 |
| 08/14/2026 13:48 | 72 | 121.40 |
| 08/14/2026 13:48 | 85 | 121.40 |
| 08/14/2026 13:48 | 71 | 121.30 |
| 08/14/2026 13:48 | 78 | 121.30 |
| 08/14/2026 13:48 | 71 | 121.30 |
| 08/14/2026 13:48 | 72 | 121.30 |
| 08/14/2026 13:48 | 70 | 121.30 |
| 08/14/2026 13:41 | 143 | 121.20 |
| 08/14/2026 13:41 | 136 | 121.20 |
| 08/14/2026 13:34 | 30 | 121.20 |
| 08/14/2026 13:30 | 1 | 121.30 |
| 08/14/2026 13:29 | 86 | 121.20 |
| 08/14/2026 13:29 | 86 | 121.20 |
| 08/14/2026 13:29 | 275 | 121.20 |
| 08/14/2026 13:29 | 112 | 121.10 |
| 08/14/2026 13:22 | 71 | 121.20 |
| 08/14/2026 13:22 | 58 | 121.20 |
| 08/14/2026 13:22 | 109 | 121.20 |
| 08/14/2026 13:20 | 123 | 121.10 |
| 08/14/2026 13:20 | 85 | 121.10 |
| 08/14/2026 13:20 | 92 | 121.10 |
| 08/14/2026 13:18 | 62 | 121.10 |
| 08/14/2026 13:16 | 277 | 121.10 |
| 08/14/2026 13:16 | 160 | 121.10 |
| 08/14/2026 13:16 | 95 | 121.10 |
| 08/14/2026 13:16 | 90 | 121.10 |
| 08/14/2026 13:16 | 309 | 121.10 |
| 08/14/2026 13:16 | 137 | 121.00 |
| 08/14/2026 13:16 | 90 | 121.00 |
| 08/14/2026 13:16 | 131 | 121.10 |
| 08/14/2026 13:15 | 194 | 121.10 |
| 08/14/2026 13:15 | 94 | 121.10 |
| 08/14/2026 13:15 | 69 | 121.10 |
| 08/14/2026 13:15 | 110 | 121.10 |
| 08/14/2026 13:07 | 200 | 121.20 |
| 08/14/2026 13:06 | 69 | 121.30 |
| 08/14/2026 13:06 | 69 | 121.30 |
| 08/14/2026 13:06 | 69 | 121.30 |
| 08/14/2026 13:06 | 69 | 121.30 |
| 08/14/2026 13:06 | 69 | 121.30 |
| 08/14/2026 13:06 | 18 | 121.30 |
| 08/14/2026 13:06 | 74 | 121.30 |
| 08/14/2026 13:06 | 112 | 121.30 |
| 08/14/2026 13:06 | 55 | 121.30 |
| 08/14/2026 13:05 | 1 | 121.30 |
| 08/14/2026 13:05 | 18 | 121.30 |
| 08/14/2026 12:54 | 1 | 121.30 |
| 08/14/2026 12:50 | 87 | 121.35 |
| 08/14/2026 12:46 | 2 | 121.30 |
| 08/14/2026 12:46 | 160 | 121.30 |
| 08/14/2026 12:41 | 3 | 121.40 |
| 08/14/2026 12:37 | 79 | 121.40 |
| 08/14/2026 12:35 | 10 | 121.40 |
| 08/14/2026 12:35 | 72 | 121.40 |
| 08/14/2026 12:34 | 131 | 121.20 |
| 08/14/2026 12:34 | 131 | 121.20 |
| 08/14/2026 12:34 | 69 | 121.30 |
| 08/14/2026 12:34 | 104 | 121.30 |
| 08/14/2026 12:34 | 119 | 121.20 |
| 08/14/2026 12:34 | 44 | 121.20 |
| 08/14/2026 12:34 | 98 | 121.30 |
| 08/14/2026 12:34 | 9 | 121.40 |
| 08/14/2026 12:34 | 3 | 121.40 |
| 08/14/2026 12:34 | 3 | 121.40 |
| 08/14/2026 12:34 | 116 | 121.40 |
| 08/14/2026 12:34 | 69 | 121.40 |
| 08/14/2026 12:29 | 83 | 121.30 |
| 08/14/2026 12:29 | 327 | 121.30 |
| 08/14/2026 12:29 | 70 | 121.30 |
| 08/14/2026 12:29 | 130 | 121.30 |
| 08/14/2026 12:29 | 101 | 121.30 |
| 08/14/2026 12:27 | 67 | 121.20 |
| 08/14/2026 12:27 | 207 | 121.20 |
| 08/14/2026 12:27 | 34 | 121.20 |
| 08/14/2026 12:20 | 2 | 121.30 |
| 08/14/2026 12:20 | 82 | 121.20 |
| 08/14/2026 12:20 | 28 | 121.30 |
| 08/14/2026 12:20 | 100 | 121.30 |
| 08/14/2026 12:20 | 59 | 121.30 |
| 08/14/2026 12:20 | 11 | 121.30 |
| 08/14/2026 12:20 | 2 | 121.10 |
| 08/14/2026 12:19 | 1 | 121.20 |
| 08/14/2026 12:19 | 11 | 121.20 |
| 08/14/2026 12:19 | 85 | 121.20 |
| 08/14/2026 12:19 | 1 | 121.20 |
| 08/14/2026 12:19 | 58 | 121.20 |
| 08/14/2026 12:19 | 3 | 121.20 |
| 08/14/2026 12:19 | 109 | 121.20 |
| 08/14/2026 12:19 | 190 | 121.20 |
| 08/14/2026 12:19 | 142 | 121.20 |
| 08/14/2026 12:19 | 5 | 121.10 |
| 08/14/2026 12:15 | 59 | 121.20 |
| 08/14/2026 12:15 | 162 | 121.20 |
| 08/14/2026 12:15 | 121 | 121.20 |
| 08/14/2026 12:15 | 20 | 121.20 |
| 08/14/2026 12:15 | 96 | 121.20 |
| 08/14/2026 12:15 | 190 | 121.20 |
| 08/14/2026 12:15 | 232 | 121.20 |
| 08/14/2026 12:13 | 84 | 121.10 |
| 08/14/2026 12:10 | 77 | 121.10 |
| 08/14/2026 12:10 | 77 | 121.10 |
| 08/14/2026 12:10 | 77 | 121.10 |
| 08/14/2026 12:10 | 77 | 121.10 |
| 08/14/2026 12:08 | 185 | 121.10 |
| 08/14/2026 12:08 | 252 | 121.10 |
| 08/14/2026 12:07 | 253 | 121.05 |
| 08/14/2026 12:07 | 300 | 121.05 |
| 08/14/2026 12:07 | 73 | 121.10 |
| 08/14/2026 12:07 | 86 | 121.10 |
| 08/14/2026 12:07 | 55 | 121.10 |
| 08/14/2026 12:07 | 30 | 121.10 |
| 08/14/2026 12:07 | 183 | 121.10 |
| 08/14/2026 12:03 | 166 | 121.20 |
| 08/14/2026 12:03 | 68 | 121.20 |
| 08/14/2026 12:03 | 500 | 121.05 |
| 08/14/2026 12:03 | 500 | 121.00 |
| 08/14/2026 12:03 | 45 | 121.10 |
| 08/14/2026 12:03 | 76 | 120.90 |
| 08/14/2026 12:03 | 1 | 120.90 |
| 08/14/2026 12:03 | 77 | 120.90 |
| 08/14/2026 12:03 | 77 | 120.90 |
| 08/14/2026 12:02 | 77 | 120.90 |
| 08/14/2026 12:02 | 40 | 121.10 |
| 08/14/2026 12:02 | 77 | 120.90 |
| 08/14/2026 12:02 | 64 | 121.10 |
| 08/14/2026 11:59 | 77 | 121.10 |
| 08/14/2026 11:58 | 67 | 121.20 |
| 08/14/2026 11:58 | 73 | 121.20 |
| 08/14/2026 11:58 | 77 | 121.10 |
| 08/14/2026 11:55 | 48 | 121.30 |
| 08/14/2026 11:51 | 12 | 121.20 |
| 08/14/2026 11:51 | 309 | 121.20 |
| 08/14/2026 11:51 | 85 | 121.20 |
| 08/14/2026 11:51 | 67 | 121.10 |
| 08/14/2026 11:51 | 305 | 121.10 |
| 08/14/2026 11:46 | 18 | 121.00 |
| 08/14/2026 11:46 | 36 | 121.00 |
| 08/14/2026 11:39 | 54 | 120.90 |
| 08/14/2026 11:16 | 11 | 120.80 |
| 08/14/2026 11:16 | 11 | 120.90 |
| 08/14/2026 11:16 | 4 | 120.90 |
| 08/14/2026 11:16 | 4 | 120.90 |
| 08/14/2026 11:16 | 1 | 120.90 |
| 08/14/2026 11:15 | 70 | 121.00 |
| 08/14/2026 10:57 | 154 | 121.30 |
| 08/14/2026 10:50 | 64 | 121.20 |
| 08/14/2026 10:49 | 3 | 121.20 |
| 08/14/2026 10:49 | 1289 | 121.10 |
| 08/14/2026 10:49 | 1002 | 121.10 |
| 08/14/2026 10:49 | 700 | 121.10 |
| 08/14/2026 10:49 | 55 | 121.10 |
| 08/14/2026 10:49 | 291 | 121.10 |
| 08/14/2026 10:49 | 5 | 121.10 |
| 08/14/2026 10:49 | 93 | 121.10 |
| 08/14/2026 10:49 | 55 | 121.10 |
| 08/14/2026 10:49 | 289 | 121.10 |
| 08/14/2026 10:49 | 278 | 121.10 |
| 08/14/2026 10:49 | 71 | 121.10 |
| 08/14/2026 10:33 | 63 | 120.90 |
| 08/14/2026 10:33 | 555 | 121.00 |
| 08/14/2026 10:33 | 49 | 121.00 |
| 08/14/2026 10:33 | 47 | 121.00 |
| 08/14/2026 10:33 | 1 | 121.00 |
| 08/14/2026 10:33 | 4 | 121.00 |
| 08/14/2026 10:33 | 3 | 121.00 |
| 08/14/2026 10:33 | 341 | 120.90 |
| 08/14/2026 10:28 | 20 | 121.00 |
| 08/14/2026 10:27 | 131 | 120.80 |
| 08/14/2026 10:27 | 48 | 120.80 |
| 08/14/2026 10:27 | 10 | 120.60 |
| 08/14/2026 10:27 | 628 | 120.70 |
| 08/14/2026 10:27 | 79 | 120.70 |
| 08/14/2026 10:19 | 17 | 120.60 |
| 08/14/2026 10:18 | 71 | 120.80 |
| 08/14/2026 10:18 | 53 | 120.80 |
| 08/14/2026 10:17 | 20 | 120.60 |
| 08/14/2026 10:17 | 93 | 120.60 |
| 08/14/2026 10:11 | 7 | 120.90 |
| 08/14/2026 10:05 | 131 | 121.00 |
| 08/14/2026 09:57 | 47 | 121.20 |
| 08/14/2026 09:57 | 3 | 121.20 |
| 08/14/2026 09:57 | 23 | 121.20 |
| 08/14/2026 09:57 | 127 | 121.30 |
| 08/14/2026 09:53 | 33 | 121.00 |
| 08/14/2026 09:53 | 9 | 121.00 |
| 08/14/2026 09:53 | 35 | 121.00 |
| 08/14/2026 09:53 | 61 | 121.10 |
| 08/14/2026 09:53 | 16 | 121.10 |
| 08/14/2026 09:53 | 21 | 121.10 |
| 08/14/2026 09:53 | 56 | 121.10 |
| 08/14/2026 09:53 | 209 | 121.30 |
| 08/14/2026 09:53 | 33 | 121.10 |
| 08/14/2026 09:53 | 43 | 121.10 |
| 08/14/2026 09:52 | 36 | 121.10 |
| 08/14/2026 09:52 | 40 | 121.10 |
| 08/14/2026 09:52 | 76 | 121.10 |
| 08/14/2026 09:52 | 37 | 121.20 |
| 08/14/2026 09:52 | 53 | 121.20 |
| 08/14/2026 09:52 | 126 | 121.20 |
| 08/14/2026 09:52 | 39 | 121.20 |
| 08/14/2026 09:52 | 69 | 121.20 |
| 08/14/2026 09:51 | 56 | 121.50 |
| 08/14/2026 09:51 | 34 | 121.50 |
| 08/14/2026 09:50 | 9 | 121.70 |
| 08/14/2026 09:50 | 77 | 121.20 |
| 08/14/2026 09:50 | 54 | 121.50 |
| 08/14/2026 09:50 | 61 | 121.50 |
| 08/14/2026 09:49 | 92 | 121.70 |
| 08/14/2026 09:37 | 100 | 121.50 |
| 08/14/2026 09:37 | 40 | 121.50 |
| 08/14/2026 09:31 | 20 | 121.40 |
| 08/14/2026 09:31 | 136 | 121.40 |
| 08/14/2026 09:24 | 75 | 121.40 |
| 08/14/2026 09:22 | 126 | 121.30 |
| 08/14/2026 09:22 | 77 | 120.90 |
| 08/14/2026 09:22 | 83 | 121.30 |
| 08/14/2026 09:21 | 20 | 121.30 |
| 08/14/2026 09:20 | 5 | 121.30 |
| 08/14/2026 09:20 | 2 | 121.30 |
| 08/14/2026 09:15 | 7 | 121.30 |
| 08/14/2026 09:15 | 9 | 121.30 |
| 08/14/2026 09:15 | 14 | 121.30 |
| 08/14/2026 09:15 | 3 | 121.30 |
| 08/14/2026 09:14 | 7 | 121.30 |
| 08/14/2026 09:14 | 2 | 121.30 |
| 08/14/2026 09:14 | 5 | 121.30 |
| 08/14/2026 09:14 | 90 | 121.30 |
| 08/14/2026 09:14 | 3 | 121.30 |
| 08/14/2026 09:14 | 1 | 121.60 |
| 08/14/2026 09:14 | 17 | 121.30 |
| 08/14/2026 09:14 | 9 | 121.30 |
| 08/14/2026 09:14 | 7 | 121.30 |
| 08/14/2026 09:14 | 77 | 121.30 |
| 08/14/2026 09:11 | 10 | 121.30 |
| 08/14/2026 09:11 | 4 | 121.30 |
| 08/14/2026 09:11 | 41 | 121.30 |
| 08/14/2026 09:11 | 36 | 121.30 |
| 08/14/2026 09:11 | 3 | 121.30 |
| 08/14/2026 09:11 | 23 | 121.50 |
| 08/14/2026 09:10 | 220 | 121.50 |
| 08/14/2026 09:10 | 77 | 121.40 |
| 08/14/2026 09:09 | 51 | 121.30 |
| 08/14/2026 09:09 | 25 | 121.30 |
| 08/14/2026 09:07 | 60 | 121.10 |
| 08/14/2026 09:07 | 14 | 121.40 |
| 08/14/2026 09:07 | 12 | 121.40 |
| 08/14/2026 09:07 | 50 | 121.40 |
| 08/14/2026 09:07 | 77 | 121.10 |
| 08/14/2026 09:05 | 77 | 121.30 |
| 08/14/2026 09:05 | 24 | 121.30 |
| 08/14/2026 09:05 | 52 | 121.30 |
| 08/14/2026 09:04 | 32 | 121.40 |
| 08/14/2026 09:04 | 42 | 121.40 |
| 08/14/2026 09:04 | 2 | 121.40 |
| 08/14/2026 09:04 | 32 | 121.50 |
| 08/14/2026 09:04 | 44 | 121.50 |
| 08/14/2026 09:00 | 5 | 122.20 |
| 08/14/2026 09:00 | 20 | 122.20 |
| 08/14/2026 09:00 | 10 | 122.20 |
| 08/14/2026 09:00 | 32 | 122.20 |
| 08/14/2026 09:00 | 48 | 122.20 |
| 08/14/2026 09:00 | 48 | 122.20 |
| 08/14/2026 09:00 | 10 | 122.20 |
| 08/14/2026 09:00 | 40 | 122.20 |
| 08/14/2026 09:00 | 12 | 122.20 |
| 08/14/2026 09:00 | 11 | 122.20 |
| 08/14/2026 09:00 | 1 | 122.20 |
| 08/14/2026 09:00 | 37 | 122.20 |
| 08/14/2026 09:00 | 9 | 122.20 |
| 08/14/2026 09:00 | 8 | 122.20 |
| 08/14/2026 09:00 | 4 | 122.20 |