Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:50
Geld
Volumen 		Brief
13.06.2025 - 17:29:50
Brief
Volumen
119.30
-0.70 ( -0.58% )
119.40
1'497
119.60
639
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 767 119.30
06/13/2025 17:29 12 119.30
06/13/2025 17:29 90 119.30
06/13/2025 17:29 164 119.30
06/13/2025 17:29 59 119.30
06/13/2025 17:29 10 119.30
06/13/2025 17:29 1378 119.30
06/13/2025 17:29 254 119.30
06/13/2025 17:29 1390 119.30
06/13/2025 17:29 1323 119.30
06/13/2025 17:29 996 119.30
06/13/2025 17:29 125 119.30
06/13/2025 17:29 515 119.30
06/13/2025 17:29 39 119.30
06/13/2025 17:29 35 119.30
06/13/2025 17:29 351 119.30
06/13/2025 17:29 215 119.30
06/13/2025 17:29 6 119.30
06/13/2025 17:29 286 119.30
06/13/2025 17:29 69 119.30
06/13/2025 17:29 2293 119.30
06/13/2025 17:29 54 119.30
06/13/2025 17:29 1950 119.30
06/13/2025 17:29 11 119.30
06/13/2025 17:29 32 119.30
06/13/2025 17:29 239 119.30
06/13/2025 17:29 25 119.30
06/13/2025 17:29 3419 119.30
06/13/2025 17:29 1841 119.30
06/13/2025 17:29 24 119.30
06/13/2025 17:29 148 119.30
06/13/2025 17:29 26 119.30
06/13/2025 17:29 270 119.30
06/13/2025 17:29 3 119.30
06/13/2025 17:29 82 119.30
06/13/2025 17:29 14 119.30
06/13/2025 17:29 2140 119.30
06/13/2025 17:29 695 119.30
06/13/2025 17:29 23 119.30
06/13/2025 17:29 334 119.30
06/13/2025 17:29 496 119.30
06/13/2025 17:29 21 119.30
06/13/2025 17:29 1 119.30
06/13/2025 17:29 2 119.30
06/13/2025 17:29 48 119.30
06/13/2025 17:29 239 119.30
06/13/2025 17:29 329 119.30
06/13/2025 17:29 2 119.30
06/13/2025 17:29 9496 119.30
06/13/2025 17:29 1870 119.30
06/13/2025 17:29 1580 119.30
06/13/2025 17:29 3201 119.30
06/13/2025 17:29 117 119.30
06/13/2025 17:29 3751 119.30
06/13/2025 17:29 3098 119.30
06/13/2025 17:29 1200 119.30
06/13/2025 17:29 166 119.30
06/13/2025 17:29 3916 119.30
06/13/2025 17:29 1010 119.30
06/13/2025 17:29 884 119.30
06/13/2025 17:29 50 119.30
06/13/2025 17:29 1174 119.30
06/13/2025 17:29 3003 119.30
06/13/2025 17:29 19495 119.30
06/13/2025 17:29 44 119.30
06/13/2025 17:29 6558 119.30
06/13/2025 17:29 134 119.30
06/13/2025 17:29 201 119.30
06/13/2025 17:29 1096 119.30
06/13/2025 17:29 622 119.30
06/13/2025 17:29 781 119.30
06/13/2025 17:29 556 119.30
06/13/2025 17:29 908 119.30
06/13/2025 17:29 1 119.30
06/13/2025 17:29 3923 119.30
06/13/2025 17:29 255 119.30
06/13/2025 17:29 681 119.30
06/13/2025 17:29 10 119.30
06/13/2025 17:29 1512 119.30
06/13/2025 17:29 1366 119.30
06/13/2025 17:29 23619 119.30
06/13/2025 17:29 1 119.30
06/13/2025 17:29 96802 119.30
06/13/2025 17:29 248 119.30
06/13/2025 17:29 32 119.30
06/13/2025 17:29 104 119.30
06/13/2025 17:29 58 119.30
06/13/2025 17:29 77 119.30
06/13/2025 17:29 1232 119.30
06/13/2025 17:29 647 119.30
06/13/2025 17:29 3032 119.30
06/13/2025 17:29 26 119.30
06/13/2025 17:29 426 119.30
06/13/2025 17:24 15 119.40
06/13/2025 17:24 55 119.60
06/13/2025 17:24 14 119.50
06/13/2025 17:24 25 119.50
06/13/2025 17:23 58 119.40
06/13/2025 17:23 48 119.40
06/13/2025 17:23 58 119.40
06/13/2025 17:23 889 119.40
06/13/2025 17:23 122 119.45
06/13/2025 17:23 550 119.50
06/13/2025 17:23 12 119.50
06/13/2025 17:20 5 119.50
06/13/2025 17:20 64 119.40
06/13/2025 17:20 64 119.40
06/13/2025 17:18 64 119.40
06/13/2025 17:18 100000 119.45
06/13/2025 17:14 180 119.50
06/13/2025 17:14 52 119.50
06/13/2025 17:14 950 119.50
06/13/2025 17:13 88 119.40
06/13/2025 17:12 31 119.40
06/13/2025 17:12 604 119.40
06/13/2025 17:12 490 119.40
06/13/2025 17:11 106 119.40
06/13/2025 17:11 368 119.40
06/13/2025 17:11 832 119.40
06/13/2025 17:11 368 119.40
06/13/2025 17:11 70 119.40
06/13/2025 17:11 80 119.40
06/13/2025 17:11 363 119.40
06/13/2025 17:11 687 119.40
06/13/2025 17:11 1200 119.40
06/13/2025 17:11 175 119.40
06/13/2025 17:11 150 119.40
06/13/2025 17:11 88 119.40
06/13/2025 17:11 100 119.40
06/13/2025 17:10 88 119.40
06/13/2025 17:10 500 119.40
06/13/2025 17:09 80 119.50
06/13/2025 17:08 500 119.40
06/13/2025 17:08 500 119.40
06/13/2025 17:08 500 119.40
06/13/2025 17:08 73 119.40
06/13/2025 17:08 76 119.40
06/13/2025 17:07 5 119.40
06/13/2025 17:07 310 119.40
06/13/2025 17:07 105 119.40
06/13/2025 17:07 4 119.40
06/13/2025 17:07 500 119.40
06/13/2025 17:07 100 119.40
06/13/2025 17:07 226 119.40
06/13/2025 17:07 31 119.40
06/13/2025 17:07 180 119.40
06/13/2025 17:07 56 119.40
06/13/2025 17:07 47 119.40
06/13/2025 17:07 100 119.30
06/13/2025 17:07 500 119.30
06/13/2025 17:07 92 119.30
06/13/2025 17:07 44 119.30
06/13/2025 17:07 1 119.30
06/13/2025 17:07 14 119.30
06/13/2025 17:07 232 119.30
06/13/2025 17:07 100 119.30
06/13/2025 17:07 354 119.30
06/13/2025 17:07 467 119.30
06/13/2025 17:07 16 119.30
06/13/2025 17:07 180 119.30
06/13/2025 17:04 200 119.20
06/13/2025 17:04 50 119.20
06/13/2025 17:04 180 119.20
06/13/2025 17:04 48 119.20
06/13/2025 17:04 520 119.30
06/13/2025 17:04 22 119.30
06/13/2025 17:04 1 119.30
06/13/2025 17:04 35 119.30
06/13/2025 17:04 76 119.30
06/13/2025 17:04 88 119.30
06/13/2025 17:04 180 119.30
06/13/2025 17:04 175 119.30
06/13/2025 17:04 14 119.30
06/13/2025 17:04 89 119.30
06/13/2025 17:00 67 119.20
06/13/2025 17:00 194 119.20