Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:35
|
Geld Volumen |
Brief
26.06.2026 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
120.10
+0.10
(
+0.08% )
|
120.20
|
1'236 |
120.40
|
582 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 120.10 |
| 06/26/2026 17:29 | 143 | 120.10 |
| 06/26/2026 17:29 | 17 | 120.10 |
| 06/26/2026 17:29 | 483 | 120.10 |
| 06/26/2026 17:29 | 982 | 120.10 |
| 06/26/2026 17:29 | 549 | 120.10 |
| 06/26/2026 17:29 | 127 | 120.10 |
| 06/26/2026 17:29 | 1223 | 120.10 |
| 06/26/2026 17:29 | 215 | 120.10 |
| 06/26/2026 17:29 | 247 | 120.10 |
| 06/26/2026 17:29 | 133 | 120.10 |
| 06/26/2026 17:29 | 68 | 120.10 |
| 06/26/2026 17:29 | 11 | 120.10 |
| 06/26/2026 17:29 | 308 | 120.10 |
| 06/26/2026 17:29 | 352 | 120.10 |
| 06/26/2026 17:29 | 223 | 120.10 |
| 06/26/2026 17:29 | 347 | 120.10 |
| 06/26/2026 17:29 | 227 | 120.10 |
| 06/26/2026 17:29 | 261 | 120.10 |
| 06/26/2026 17:29 | 435 | 120.10 |
| 06/26/2026 17:29 | 39 | 120.10 |
| 06/26/2026 17:29 | 597 | 120.10 |
| 06/26/2026 17:29 | 30 | 120.10 |
| 06/26/2026 17:29 | 253 | 120.10 |
| 06/26/2026 17:29 | 319 | 120.10 |
| 06/26/2026 17:29 | 219 | 120.10 |
| 06/26/2026 17:29 | 252 | 120.10 |
| 06/26/2026 17:29 | 248 | 120.10 |
| 06/26/2026 17:29 | 186 | 120.10 |
| 06/26/2026 17:29 | 262 | 120.10 |
| 06/26/2026 17:29 | 113 | 120.10 |
| 06/26/2026 17:29 | 213 | 120.10 |
| 06/26/2026 17:29 | 115 | 120.10 |
| 06/26/2026 17:29 | 330 | 120.10 |
| 06/26/2026 17:29 | 152 | 120.10 |
| 06/26/2026 17:29 | 970 | 120.10 |
| 06/26/2026 17:29 | 80 | 120.10 |
| 06/26/2026 17:29 | 326 | 120.10 |
| 06/26/2026 17:29 | 751 | 120.10 |
| 06/26/2026 17:29 | 260 | 120.10 |
| 06/26/2026 17:29 | 204 | 120.10 |
| 06/26/2026 17:29 | 612 | 120.10 |
| 06/26/2026 17:29 | 158 | 120.10 |
| 06/26/2026 17:29 | 100 | 120.10 |
| 06/26/2026 17:29 | 326 | 120.10 |
| 06/26/2026 17:29 | 54 | 120.10 |
| 06/26/2026 17:29 | 3231 | 120.10 |
| 06/26/2026 17:29 | 487 | 120.10 |
| 06/26/2026 17:29 | 1729 | 120.10 |
| 06/26/2026 17:29 | 1736 | 120.10 |
| 06/26/2026 17:29 | 825 | 120.10 |
| 06/26/2026 17:29 | 741 | 120.10 |
| 06/26/2026 17:29 | 515 | 120.10 |
| 06/26/2026 17:29 | 2 | 120.10 |
| 06/26/2026 17:29 | 632 | 120.10 |
| 06/26/2026 17:29 | 325 | 120.10 |
| 06/26/2026 17:29 | 111 | 120.10 |
| 06/26/2026 17:29 | 159 | 120.10 |
| 06/26/2026 17:29 | 1189 | 120.10 |
| 06/26/2026 17:29 | 53 | 120.10 |
| 06/26/2026 17:29 | 2 | 120.10 |
| 06/26/2026 17:29 | 15 | 120.10 |
| 06/26/2026 17:29 | 375 | 120.10 |
| 06/26/2026 17:29 | 86 | 120.10 |
| 06/26/2026 17:29 | 102 | 120.10 |
| 06/26/2026 17:29 | 114 | 120.10 |
| 06/26/2026 17:29 | 977 | 120.10 |
| 06/26/2026 17:29 | 1977 | 120.10 |
| 06/26/2026 17:29 | 18 | 120.10 |
| 06/26/2026 17:29 | 161 | 120.10 |
| 06/26/2026 17:29 | 177 | 120.10 |
| 06/26/2026 17:29 | 871 | 120.10 |
| 06/26/2026 17:29 | 31 | 120.10 |
| 06/26/2026 17:29 | 100 | 120.10 |
| 06/26/2026 17:29 | 64 | 120.10 |
| 06/26/2026 17:29 | 153 | 120.10 |
| 06/26/2026 17:29 | 68 | 120.10 |
| 06/26/2026 17:29 | 50 | 120.10 |
| 06/26/2026 17:29 | 52 | 120.10 |
| 06/26/2026 17:29 | 10 | 120.10 |
| 06/26/2026 17:29 | 451 | 120.10 |
| 06/26/2026 17:29 | 1023 | 120.10 |
| 06/26/2026 17:29 | 602 | 120.10 |
| 06/26/2026 17:29 | 1135 | 120.10 |
| 06/26/2026 17:29 | 851 | 120.10 |
| 06/26/2026 17:29 | 654 | 120.10 |
| 06/26/2026 17:29 | 67 | 120.10 |
| 06/26/2026 17:29 | 13 | 120.10 |
| 06/26/2026 17:29 | 56 | 120.10 |
| 06/26/2026 17:29 | 35 | 120.10 |
| 06/26/2026 17:29 | 13 | 120.10 |
| 06/26/2026 17:29 | 132 | 120.10 |
| 06/26/2026 17:29 | 17 | 120.10 |
| 06/26/2026 17:29 | 7 | 120.10 |
| 06/26/2026 17:29 | 203 | 120.10 |
| 06/26/2026 17:29 | 247 | 120.10 |
| 06/26/2026 17:29 | 169 | 120.10 |
| 06/26/2026 17:29 | 377 | 120.10 |
| 06/26/2026 17:29 | 380 | 120.10 |
| 06/26/2026 17:29 | 79 | 120.10 |
| 06/26/2026 17:29 | 577 | 120.10 |
| 06/26/2026 17:29 | 1056 | 120.10 |
| 06/26/2026 17:29 | 136 | 120.10 |
| 06/26/2026 17:29 | 349 | 120.10 |
| 06/26/2026 17:29 | 1 | 120.10 |
| 06/26/2026 17:29 | 450 | 120.10 |
| 06/26/2026 17:29 | 327 | 120.10 |
| 06/26/2026 17:29 | 241 | 120.10 |
| 06/26/2026 17:29 | 600 | 120.10 |
| 06/26/2026 17:29 | 657 | 120.10 |
| 06/26/2026 17:29 | 1363 | 120.10 |
| 06/26/2026 17:29 | 369 | 120.10 |
| 06/26/2026 17:29 | 60 | 120.10 |
| 06/26/2026 17:29 | 63 | 120.10 |
| 06/26/2026 17:29 | 92 | 120.10 |
| 06/26/2026 17:29 | 68 | 120.10 |
| 06/26/2026 17:29 | 640 | 120.10 |
| 06/26/2026 17:29 | 29 | 120.10 |
| 06/26/2026 17:29 | 7 | 120.10 |
| 06/26/2026 17:29 | 330 | 120.10 |
| 06/26/2026 17:29 | 177 | 120.10 |
| 06/26/2026 17:29 | 259 | 120.10 |
| 06/26/2026 17:29 | 437 | 120.10 |
| 06/26/2026 17:29 | 961 | 120.10 |
| 06/26/2026 17:29 | 294 | 120.10 |
| 06/26/2026 17:29 | 365 | 120.10 |
| 06/26/2026 17:29 | 116 | 120.10 |
| 06/26/2026 17:29 | 213 | 120.10 |
| 06/26/2026 17:29 | 488 | 120.10 |
| 06/26/2026 17:29 | 11 | 120.10 |
| 06/26/2026 17:29 | 1698 | 120.10 |
| 06/26/2026 17:29 | 1156 | 120.10 |
| 06/26/2026 17:29 | 68 | 120.10 |
| 06/26/2026 17:24 | 49 | 120.20 |
| 06/26/2026 17:24 | 4 | 120.40 |
| 06/26/2026 17:24 | 20 | 120.30 |
| 06/26/2026 17:24 | 8 | 120.30 |
| 06/26/2026 17:24 | 75 | 120.30 |
| 06/26/2026 17:22 | 96 | 120.30 |
| 06/26/2026 17:22 | 71 | 120.30 |
| 06/26/2026 17:22 | 3 | 120.30 |
| 06/26/2026 17:20 | 51 | 120.30 |
| 06/26/2026 17:19 | 140 | 120.30 |
| 06/26/2026 17:19 | 5 | 120.30 |
| 06/26/2026 17:19 | 3 | 120.30 |
| 06/26/2026 17:19 | 74 | 120.30 |
| 06/26/2026 17:19 | 15 | 120.30 |
| 06/26/2026 17:19 | 44 | 120.30 |
| 06/26/2026 17:18 | 3 | 120.30 |
| 06/26/2026 17:18 | 4 | 120.40 |
| 06/26/2026 17:14 | 70 | 120.30 |
| 06/26/2026 17:14 | 8 | 120.30 |
| 06/26/2026 17:13 | 72 | 120.30 |
| 06/26/2026 17:08 | 71 | 120.30 |
| 06/26/2026 17:08 | 56 | 120.30 |
| 06/26/2026 17:08 | 42 | 120.40 |
| 06/26/2026 17:08 | 2 | 120.40 |
| 06/26/2026 17:08 | 8 | 120.40 |
| 06/26/2026 17:04 | 1 | 120.30 |
| 06/26/2026 17:04 | 16 | 120.30 |
| 06/26/2026 17:04 | 71 | 120.30 |
| 06/26/2026 17:04 | 97 | 120.30 |
| 06/26/2026 17:04 | 6 | 120.30 |
| 06/26/2026 17:03 | 3 | 120.40 |
| 06/26/2026 17:03 | 44 | 120.40 |
| 06/26/2026 16:58 | 45 | 120.30 |
| 06/26/2026 16:58 | 34 | 120.30 |
| 06/26/2026 16:58 | 103 | 120.30 |
| 06/26/2026 16:57 | 70 | 120.20 |
| 06/26/2026 16:57 | 42 | 120.20 |
| 06/26/2026 16:56 | 73 | 120.20 |
| 06/26/2026 16:56 | 25 | 120.30 |
| 06/26/2026 16:56 | 52 | 120.20 |
| 06/26/2026 16:56 | 46 | 120.20 |
| 06/26/2026 16:56 | 43 | 120.20 |
| 06/26/2026 16:56 | 45 | 120.20 |
| 06/26/2026 16:56 | 3 | 120.20 |
| 06/26/2026 16:56 | 6 | 120.20 |
| 06/26/2026 16:56 | 922 | 120.20 |
| 06/26/2026 16:56 | 278 | 120.20 |
| 06/26/2026 16:56 | 4 | 120.20 |
| 06/26/2026 16:56 | 65 | 120.20 |
| 06/26/2026 16:56 | 194 | 120.20 |
| 06/26/2026 16:56 | 317 | 120.20 |
| 06/26/2026 16:56 | 4 | 120.20 |
| 06/26/2026 16:51 | 13 | 120.40 |
| 06/26/2026 16:47 | 96 | 120.30 |
| 06/26/2026 16:43 | 47 | 120.20 |
| 06/26/2026 16:43 | 15 | 120.20 |
| 06/26/2026 16:43 | 12 | 120.20 |
| 06/26/2026 16:43 | 108 | 120.20 |
| 06/26/2026 16:38 | 122 | 120.30 |
| 06/26/2026 16:38 | 60 | 120.30 |
| 06/26/2026 16:38 | 317 | 120.30 |
| 06/26/2026 16:36 | 71 | 120.20 |
| 06/26/2026 16:36 | 18 | 120.20 |
| 06/26/2026 16:36 | 61 | 120.20 |
| 06/26/2026 16:34 | 42 | 120.30 |
| 06/26/2026 16:34 | 67 | 120.30 |
| 06/26/2026 16:34 | 100 | 120.30 |
| 06/26/2026 16:34 | 10 | 120.30 |
| 06/26/2026 16:32 | 68 | 120.40 |
| 06/26/2026 16:32 | 69 | 120.40 |
| 06/26/2026 16:32 | 16 | 120.40 |
| 06/26/2026 16:32 | 1 | 120.40 |
| 06/26/2026 16:32 | 75 | 120.40 |
| 06/26/2026 16:32 | 10 | 120.40 |
| 06/26/2026 16:32 | 31 | 120.40 |
| 06/26/2026 16:32 | 6 | 120.40 |
| 06/26/2026 16:32 | 38 | 120.40 |
| 06/26/2026 16:32 | 34 | 120.40 |
| 06/26/2026 16:32 | 37 | 120.40 |
| 06/26/2026 16:31 | 27 | 120.40 |
| 06/26/2026 16:31 | 31 | 120.40 |
| 06/26/2026 16:31 | 59 | 120.40 |
| 06/26/2026 16:31 | 59 | 120.40 |
| 06/26/2026 16:31 | 250 | 120.40 |
| 06/26/2026 16:31 | 87 | 120.40 |
| 06/26/2026 16:31 | 81 | 120.30 |
| 06/26/2026 16:31 | 200 | 120.30 |
| 06/26/2026 16:31 | 200 | 120.30 |
| 06/26/2026 16:31 | 200 | 120.30 |
| 06/26/2026 16:31 | 200 | 120.30 |
| 06/26/2026 16:31 | 68 | 120.30 |
| 06/26/2026 16:31 | 1 | 120.30 |
| 06/26/2026 16:29 | 131 | 120.30 |
| 06/26/2026 16:29 | 108 | 120.30 |
| 06/26/2026 16:26 | 102 | 120.30 |
| 06/26/2026 16:26 | 81 | 120.30 |
| 06/26/2026 16:26 | 124 | 120.30 |
| 06/26/2026 16:26 | 56 | 120.30 |
| 06/26/2026 16:22 | 20 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 6 | 120.30 |
| 06/26/2026 16:20 | 194 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 40 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:20 | 44 | 120.30 |
| 06/26/2026 16:20 | 200 | 120.30 |
| 06/26/2026 16:18 | 63 | 120.30 |
| 06/26/2026 16:17 | 67 | 120.30 |
| 06/26/2026 16:17 | 8 | 120.20 |
| 06/26/2026 16:17 | 23 | 120.20 |
| 06/26/2026 16:17 | 70 | 120.20 |
| 06/26/2026 16:17 | 103 | 120.20 |
| 06/26/2026 16:17 | 800 | 120.20 |
| 06/26/2026 16:17 | 70 | 120.30 |
| 06/26/2026 16:17 | 333 | 120.30 |
| 06/26/2026 16:17 | 133 | 120.30 |
| 06/26/2026 16:17 | 200 | 120.30 |
| 06/26/2026 16:17 | 64 | 120.20 |
| 06/26/2026 16:07 | 145 | 120.10 |
| 06/26/2026 16:07 | 41 | 120.10 |
| 06/26/2026 16:03 | 232 | 120.10 |
| 06/26/2026 16:03 | 84 | 120.10 |
| 06/26/2026 16:03 | 42 | 120.10 |
| 06/26/2026 16:03 | 210 | 120.10 |
| 06/26/2026 16:02 | 78 | 120.00 |
| 06/26/2026 16:02 | 10 | 120.00 |
| 06/26/2026 15:59 | 47 | 120.00 |
| 06/26/2026 15:59 | 18 | 120.00 |
| 06/26/2026 15:59 | 16 | 120.00 |
| 06/26/2026 15:53 | 41 | 120.00 |
| 06/26/2026 15:52 | 69 | 120.10 |
| 06/26/2026 15:52 | 24 | 120.10 |
| 06/26/2026 15:52 | 198 | 120.10 |
| 06/26/2026 15:52 | 12 | 120.10 |
| 06/26/2026 15:46 | 122 | 120.10 |
| 06/26/2026 15:46 | 3 | 120.10 |
| 06/26/2026 15:45 | 58 | 120.00 |
| 06/26/2026 15:45 | 121 | 120.00 |
| 06/26/2026 15:43 | 69 | 119.90 |
| 06/26/2026 15:43 | 104 | 119.90 |
| 06/26/2026 15:43 | 198 | 119.90 |
| 06/26/2026 15:43 | 15 | 119.90 |
| 06/26/2026 15:43 | 72 | 119.90 |
| 06/26/2026 15:39 | 144 | 120.00 |
| 06/26/2026 15:38 | 4 | 120.10 |
| 06/26/2026 15:35 | 68 | 120.00 |
| 06/26/2026 15:35 | 1 | 120.00 |
| 06/26/2026 15:35 | 64 | 120.00 |
| 06/26/2026 15:35 | 317 | 120.00 |
| 06/26/2026 15:33 | 316 | 119.90 |
| 06/26/2026 15:33 | 19 | 119.90 |
| 06/26/2026 15:33 | 185 | 120.00 |
| 06/26/2026 15:33 | 12 | 120.00 |
| 06/26/2026 15:33 | 66 | 120.00 |
| 06/26/2026 15:33 | 47 | 120.00 |
| 06/26/2026 15:24 | 328 | 119.90 |
| 06/26/2026 15:24 | 85 | 119.90 |
| 06/26/2026 15:24 | 78 | 119.90 |
| 06/26/2026 15:24 | 317 | 119.90 |
| 06/26/2026 15:24 | 70 | 120.00 |
| 06/26/2026 15:24 | 6 | 120.00 |
| 06/26/2026 15:23 | 84 | 120.00 |
| 06/26/2026 15:23 | 94 | 120.00 |
| 06/26/2026 15:23 | 20 | 120.20 |
| 06/26/2026 15:20 | 2 | 120.00 |
| 06/26/2026 15:20 | 111 | 120.00 |
| 06/26/2026 15:20 | 4 | 120.00 |
| 06/26/2026 15:18 | 41 | 119.90 |
| 06/26/2026 15:18 | 111 | 119.90 |
| 06/26/2026 15:18 | 87 | 119.90 |
| 06/26/2026 15:18 | 287 | 119.90 |
| 06/26/2026 15:18 | 90 | 119.90 |
| 06/26/2026 15:18 | 73 | 119.80 |
| 06/26/2026 15:18 | 70 | 119.90 |
| 06/26/2026 15:18 | 15 | 119.90 |
| 06/26/2026 15:17 | 291 | 120.00 |
| 06/26/2026 15:17 | 70 | 120.00 |
| 06/26/2026 15:17 | 69 | 120.00 |
| 06/26/2026 15:17 | 81 | 120.00 |
| 06/26/2026 15:14 | 65 | 120.10 |
| 06/26/2026 15:14 | 140 | 120.10 |
| 06/26/2026 15:13 | 103 | 120.10 |
| 06/26/2026 15:13 | 85 | 120.10 |
| 06/26/2026 15:13 | 41 | 120.00 |
| 06/26/2026 15:13 | 42 | 120.00 |
| 06/26/2026 15:13 | 1020 | 120.00 |
| 06/26/2026 15:13 | 16 | 119.90 |
| 06/26/2026 15:13 | 6 | 119.90 |
| 06/26/2026 14:57 | 97 | 119.90 |
| 06/26/2026 14:57 | 1 | 119.90 |
| 06/26/2026 14:57 | 112 | 119.90 |
| 06/26/2026 14:54 | 70 | 119.80 |
| 06/26/2026 14:54 | 65 | 119.80 |
| 06/26/2026 14:54 | 17 | 119.80 |
| 06/26/2026 14:54 | 1 | 119.80 |
| 06/26/2026 14:54 | 72 | 119.80 |
| 06/26/2026 14:54 | 1 | 119.80 |
| 06/26/2026 14:53 | 268 | 119.80 |
| 06/26/2026 14:53 | 132 | 119.80 |
| 06/26/2026 14:53 | 133 | 119.80 |
| 06/26/2026 14:53 | 43 | 119.80 |
| 06/26/2026 14:53 | 1 | 119.80 |
| 06/26/2026 14:46 | 43 | 119.70 |
| 06/26/2026 14:46 | 4 | 119.70 |
| 06/26/2026 14:46 | 275 | 119.70 |
| 06/26/2026 14:46 | 126 | 119.70 |
| 06/26/2026 14:42 | 74 | 119.60 |
| 06/26/2026 14:42 | 398 | 119.60 |
| 06/26/2026 14:38 | 50 | 119.70 |
| 06/26/2026 14:38 | 170 | 119.70 |
| 06/26/2026 14:36 | 69 | 119.70 |
| 06/26/2026 14:23 | 104 | 119.70 |
| 06/26/2026 14:23 | 8 | 119.70 |
| 06/26/2026 14:23 | 65 | 119.70 |
| 06/26/2026 14:22 | 30 | 119.70 |
| 06/26/2026 14:22 | 31 | 119.70 |
| 06/26/2026 14:22 | 31 | 119.70 |
| 06/26/2026 14:19 | 32 | 119.80 |
| 06/26/2026 14:19 | 43 | 119.80 |
| 06/26/2026 14:19 | 68 | 119.80 |
| 06/26/2026 14:19 | 97 | 119.80 |
| 06/26/2026 14:15 | 5 | 119.80 |
| 06/26/2026 14:14 | 41 | 119.80 |
| 06/26/2026 14:14 | 112 | 119.80 |
| 06/26/2026 14:14 | 28 | 119.80 |
| 06/26/2026 14:14 | 130 | 119.70 |
| 06/26/2026 14:14 | 119 | 119.70 |
| 06/26/2026 14:14 | 134 | 119.70 |
| 06/26/2026 14:09 | 1 | 119.70 |
| 06/26/2026 13:57 | 130 | 119.60 |
| 06/26/2026 13:55 | 259 | 119.50 |
| 06/26/2026 13:55 | 127 | 119.50 |
| 06/26/2026 13:55 | 89 | 119.50 |
| 06/26/2026 13:55 | 11 | 119.50 |
| 06/26/2026 13:52 | 132 | 119.40 |
| 06/26/2026 13:52 | 92 | 119.40 |
| 06/26/2026 13:52 | 49 | 119.40 |
| 06/26/2026 13:52 | 19 | 119.40 |
| 06/26/2026 13:40 | 85 | 119.50 |
| 06/26/2026 13:40 | 69 | 119.50 |
| 06/26/2026 13:40 | 87 | 119.50 |
| 06/26/2026 13:40 | 1 | 119.50 |
| 06/26/2026 13:40 | 129 | 119.50 |
| 06/26/2026 13:40 | 317 | 119.50 |
| 06/26/2026 13:40 | 53 | 119.40 |
| 06/26/2026 13:40 | 10 | 119.40 |
| 06/26/2026 13:40 | 29 | 119.40 |
| 06/26/2026 13:40 | 4 | 119.40 |
| 06/26/2026 13:40 | 10 | 119.40 |
| 06/26/2026 13:37 | 267 | 119.50 |
| 06/26/2026 13:37 | 71 | 119.50 |
| 06/26/2026 13:22 | 83 | 119.60 |
| 06/26/2026 13:22 | 24 | 119.50 |
| 06/26/2026 13:22 | 300 | 119.50 |
| 06/26/2026 13:15 | 17 | 119.50 |
| 06/26/2026 13:15 | 450 | 119.50 |
| 06/26/2026 13:15 | 550 | 119.50 |
| 06/26/2026 13:15 | 250 | 119.50 |
| 06/26/2026 13:00 | 75 | 119.70 |
| 06/26/2026 12:51 | 4 | 119.70 |
| 06/26/2026 12:50 | 96 | 119.60 |
| 06/26/2026 12:50 | 2 | 119.60 |
| 06/26/2026 12:50 | 27 | 119.60 |
| 06/26/2026 12:50 | 73 | 119.60 |
| 06/26/2026 12:50 | 244 | 119.60 |
| 06/26/2026 12:50 | 138 | 119.60 |
| 06/26/2026 12:50 | 13 | 119.60 |
| 06/26/2026 12:50 | 5 | 119.60 |
| 06/26/2026 12:44 | 200 | 119.50 |
| 06/26/2026 12:43 | 15 | 119.60 |
| 06/26/2026 12:43 | 2 | 119.60 |
| 06/26/2026 12:43 | 1 | 119.60 |
| 06/26/2026 12:43 | 24 | 119.60 |
| 06/26/2026 12:39 | 45 | 119.70 |
| 06/26/2026 12:39 | 200 | 119.70 |
| 06/26/2026 12:35 | 128 | 119.70 |
| 06/26/2026 12:19 | 1 | 119.60 |
| 06/26/2026 12:19 | 53 | 119.60 |
| 06/26/2026 12:19 | 19 | 119.60 |
| 06/26/2026 12:19 | 17 | 119.60 |
| 06/26/2026 12:08 | 102 | 119.70 |
| 06/26/2026 12:08 | 103 | 119.70 |
| 06/26/2026 12:08 | 68 | 119.80 |
| 06/26/2026 12:08 | 338 | 119.80 |
| 06/26/2026 12:08 | 228 | 119.80 |
| 06/26/2026 12:08 | 160 | 119.80 |
| 06/26/2026 12:08 | 72 | 119.80 |
| 06/26/2026 12:08 | 134 | 119.80 |
| 06/26/2026 12:03 | 34 | 119.60 |
| 06/26/2026 12:03 | 166 | 119.60 |
| 06/26/2026 11:53 | 6 | 119.80 |
| 06/26/2026 11:46 | 109 | 119.80 |
| 06/26/2026 11:31 | 600 | 119.70 |
| 06/26/2026 11:31 | 87 | 119.70 |
| 06/26/2026 11:28 | 10 | 119.70 |
| 06/26/2026 11:28 | 40 | 119.90 |
| 06/26/2026 11:23 | 113 | 119.90 |
| 06/26/2026 11:23 | 4 | 119.90 |
| 06/26/2026 11:23 | 66 | 119.90 |
| 06/26/2026 11:23 | 317 | 119.90 |
| 06/26/2026 11:19 | 86 | 119.80 |
| 06/26/2026 11:19 | 110 | 119.80 |
| 06/26/2026 11:19 | 3 | 119.80 |
| 06/26/2026 11:08 | 85 | 119.80 |
| 06/26/2026 11:08 | 16 | 119.80 |
| 06/26/2026 11:06 | 2 | 120.00 |
| 06/26/2026 11:02 | 13 | 119.80 |
| 06/26/2026 11:02 | 2 | 119.80 |
| 06/26/2026 11:02 | 10 | 119.90 |
| 06/26/2026 11:01 | 85 | 120.00 |
| 06/26/2026 11:01 | 750 | 120.00 |
| 06/26/2026 11:01 | 32 | 120.00 |
| 06/26/2026 11:01 | 198 | 120.10 |
| 06/26/2026 10:45 | 99 | 120.30 |
| 06/26/2026 10:44 | 162 | 120.20 |
| 06/26/2026 10:44 | 100 | 120.20 |
| 06/26/2026 10:44 | 3 | 120.20 |
| 06/26/2026 10:44 | 60 | 120.30 |
| 06/26/2026 10:44 | 326 | 120.30 |
| 06/26/2026 10:44 | 1 | 120.20 |
| 06/26/2026 10:41 | 20 | 120.20 |
| 06/26/2026 10:41 | 2 | 120.20 |
| 06/26/2026 10:41 | 1 | 120.20 |
| 06/26/2026 10:36 | 1 | 120.10 |
| 06/26/2026 10:33 | 450 | 120.20 |
| 06/26/2026 10:26 | 64 | 120.30 |
| 06/26/2026 10:26 | 308 | 120.30 |
| 06/26/2026 10:26 | 78 | 120.30 |
| 06/26/2026 10:26 | 75 | 120.10 |
| 06/26/2026 10:26 | 750 | 120.10 |
| 06/26/2026 10:23 | 317 | 120.20 |
| 06/26/2026 10:16 | 38 | 120.30 |
| 06/26/2026 10:16 | 140 | 120.30 |
| 06/26/2026 10:16 | 4 | 120.30 |
| 06/26/2026 10:14 | 10 | 120.50 |
| 06/26/2026 10:10 | 11 | 120.30 |
| 06/26/2026 10:10 | 61 | 120.30 |
| 06/26/2026 10:09 | 500 | 120.40 |
| 06/26/2026 10:05 | 5 | 120.20 |
| 06/26/2026 10:05 | 707 | 120.20 |
| 06/26/2026 09:57 | 16 | 120.10 |
| 06/26/2026 09:57 | 139 | 120.10 |
| 06/26/2026 09:57 | 25 | 120.10 |
| 06/26/2026 09:53 | 43 | 120.20 |
| 06/26/2026 09:47 | 227 | 120.10 |
| 06/26/2026 09:47 | 10 | 120.10 |
| 06/26/2026 09:47 | 14 | 120.10 |
| 06/26/2026 09:47 | 194 | 120.10 |
| 06/26/2026 09:40 | 1 | 120.10 |
| 06/26/2026 09:17 | 152 | 120.20 |
| 06/26/2026 09:17 | 85 | 120.20 |
| 06/26/2026 09:17 | 160 | 120.20 |
| 06/26/2026 09:10 | 749 | 120.10 |
| 06/26/2026 09:10 | 1 | 120.10 |
| 06/26/2026 09:10 | 55 | 120.20 |
| 06/26/2026 09:09 | 659 | 120.20 |
| 06/26/2026 09:09 | 91 | 120.20 |
| 06/26/2026 09:06 | 56 | 120.20 |
| 06/26/2026 09:05 | 19 | 120.10 |
| 06/26/2026 09:05 | 65 | 120.10 |
| 06/26/2026 09:05 | 48 | 120.10 |
| 06/26/2026 09:05 | 168 | 120.10 |
| 06/26/2026 09:04 | 588 | 120.00 |
| 06/26/2026 09:04 | 162 | 120.00 |
| 06/26/2026 09:04 | 750 | 120.10 |
| 06/26/2026 09:04 | 2 | 120.40 |
| 06/26/2026 09:02 | 81 | 120.30 |
| 06/26/2026 09:02 | 64 | 120.30 |
| 06/26/2026 09:02 | 20 | 120.20 |
| 06/26/2026 09:02 | 116 | 120.20 |
| 06/26/2026 09:02 | 85 | 120.20 |
| 06/26/2026 09:02 | 336 | 119.90 |
| 06/26/2026 09:02 | 29 | 119.90 |
| 06/26/2026 09:02 | 115 | 119.90 |
| 06/26/2026 09:02 | 55 | 119.90 |
| 06/26/2026 09:00 | 3 | 120.00 |
| 06/26/2026 09:00 | 25 | 120.00 |
| 06/26/2026 09:00 | 5 | 120.00 |
| 06/26/2026 09:00 | 1 | 120.00 |
| 06/26/2026 09:00 | 3 | 120.00 |
| 06/26/2026 09:00 | 4 | 120.00 |
| 06/26/2026 09:00 | 13 | 120.00 |
| 06/26/2026 09:00 | 1 | 120.00 |
| 06/26/2026 09:00 | 8 | 120.00 |
| 06/26/2026 09:00 | 3 | 120.00 |
| 06/26/2026 09:00 | 7 | 120.00 |
| 06/26/2026 09:00 | 1 | 120.00 |
| 06/26/2026 09:00 | 2 | 120.00 |