Hufvudstaden -A-
HUFV A
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:45
Geld
Volumen 		Brief
20.09.2024 - 17:29:45
Brief
Volumen
134.80
-1.40 ( -1.03% )
135.20
361
135.60
2'334
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1266 134.80
09/20/2024 17:29 5694 134.80
09/20/2024 17:29 947 134.80
09/20/2024 17:29 168 134.80
09/20/2024 17:29 714 134.80
09/20/2024 17:29 6803 134.80
09/20/2024 17:29 1191 134.80
09/20/2024 17:29 9042 134.80
09/20/2024 17:29 5279 134.80
09/20/2024 17:29 13085 134.80
09/20/2024 17:29 579 134.80
09/20/2024 17:29 2219 134.80
09/20/2024 17:29 334 134.80
09/20/2024 17:29 1813 134.80
09/20/2024 17:29 1813 134.80
09/20/2024 17:29 306 134.80
09/20/2024 17:29 13 134.80
09/20/2024 17:29 321 134.80
09/20/2024 17:29 643 134.80
09/20/2024 17:29 2616 134.80
09/20/2024 17:29 1673 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 714 134.80
09/20/2024 17:29 312 134.80
09/20/2024 17:29 520 134.80
09/20/2024 17:29 6957 134.80
09/20/2024 17:29 579 134.80
09/20/2024 17:29 259 134.80
09/20/2024 17:29 1105 134.80
09/20/2024 17:29 1105 134.80
09/20/2024 17:29 484 134.80
09/20/2024 17:29 256 134.80
09/20/2024 17:29 2520 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 375 134.80
09/20/2024 17:29 1 134.80
09/20/2024 17:29 100 134.80
09/20/2024 17:29 1 134.80
09/20/2024 17:29 2305 134.80
09/20/2024 17:29 4460 134.80
09/20/2024 17:29 579 134.80
09/20/2024 17:29 1810 134.80
09/20/2024 17:29 1810 134.80
09/20/2024 17:29 831 134.80
09/20/2024 17:29 1026 134.80
09/20/2024 17:29 1810 134.80
09/20/2024 17:29 451 134.80
09/20/2024 17:29 1810 134.80
09/20/2024 17:29 588 134.80
09/20/2024 17:29 2551 134.80
09/20/2024 17:29 9173 134.80
09/20/2024 17:29 663 134.80
09/20/2024 17:29 3738 134.80
09/20/2024 17:29 355 134.80
09/20/2024 17:29 1073 134.80
09/20/2024 17:29 1176 134.80
09/20/2024 17:29 252 134.80
09/20/2024 17:29 805 134.80
09/20/2024 17:29 218 134.80
09/20/2024 17:29 128 134.80
09/20/2024 17:29 128 134.80
09/20/2024 17:29 128 134.80
09/20/2024 17:29 128 134.80
09/20/2024 17:29 2591 134.80
09/20/2024 17:29 6736 134.80
09/20/2024 17:29 259 134.80
09/20/2024 17:29 750 134.80
09/20/2024 17:29 3738 134.80
09/20/2024 17:29 1252 134.80
09/20/2024 17:29 1382 134.80
09/20/2024 17:29 3776 134.80
09/20/2024 17:29 155 134.80
09/20/2024 17:29 104 134.80
09/20/2024 17:29 753 134.80
09/20/2024 17:29 11598 134.80
09/20/2024 17:29 342 134.80
09/20/2024 17:29 697 134.80
09/20/2024 17:29 336 134.80
09/20/2024 17:29 3015 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 249 134.80
09/20/2024 17:29 1806 134.80
09/20/2024 17:29 249 134.80
09/20/2024 17:29 1806 134.80
09/20/2024 17:29 1324 134.80
09/20/2024 17:29 388 134.80
09/20/2024 17:29 776 134.80
09/20/2024 17:29 167 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 621 134.80
09/20/2024 17:29 1519 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 234 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 38878 134.80
09/20/2024 17:29 16987 134.80
09/20/2024 17:29 165 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 6292 134.80
09/20/2024 17:29 1774 134.80
09/20/2024 17:29 2298 134.80
09/20/2024 17:29 1856 134.80
09/20/2024 17:29 698 134.80
09/20/2024 17:29 2184 134.80
09/20/2024 17:29 582 134.80
09/20/2024 17:29 124 134.80
09/20/2024 17:29 4342 134.80
09/20/2024 17:29 4201 134.80
09/20/2024 17:29 39 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 2326 134.80
09/20/2024 17:29 1471 134.80
09/20/2024 17:29 1851 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 7897 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 693 134.80
09/20/2024 17:29 185 134.80
09/20/2024 17:29 1882 134.80
09/20/2024 17:29 6334 134.80
09/20/2024 17:29 723 134.80
09/20/2024 17:29 47 134.80
09/20/2024 17:29 149 134.80
09/20/2024 17:29 4 134.80
09/20/2024 17:29 64 134.80
09/20/2024 17:29 52 134.80
09/20/2024 17:29 1016 134.80
09/20/2024 17:29 5 134.80
09/20/2024 17:29 2993 134.80
09/20/2024 17:29 9 134.80
09/20/2024 17:29 96 134.80
09/20/2024 17:29 2 134.80
09/20/2024 17:29 36 134.80
09/20/2024 17:29 29 134.80
09/20/2024 17:29 8 134.80
09/20/2024 17:29 25 134.80
09/20/2024 17:29 7 134.80
09/20/2024 17:29 7 134.80
09/20/2024 17:29 6452 134.80
09/20/2024 17:29 894 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 1645 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 1479 134.80
09/20/2024 17:29 91545 134.80
09/20/2024 17:29 5181 134.80
09/20/2024 17:29 14229 134.80
09/20/2024 17:29 82 134.80
09/20/2024 17:29 96 134.80
09/20/2024 17:29 37895 134.80
09/20/2024 17:29 89 134.80
09/20/2024 17:29 123 134.80
09/20/2024 17:29 7300 134.80
09/20/2024 17:29 184 134.80
09/20/2024 17:29 6826 134.80
09/20/2024 17:29 4467 134.80
09/20/2024 17:29 3506 134.80
09/20/2024 17:29 6343 134.80
09/20/2024 17:29 57 134.80
09/20/2024 17:29 898 134.80
09/20/2024 17:29 13 134.80
09/20/2024 17:29 800 134.80
09/20/2024 17:29 97 134.80
09/20/2024 17:29 1016 134.80
09/20/2024 17:29 360 134.80
09/20/2024 17:29 4542 134.80
09/20/2024 17:29 2722 134.80
09/20/2024 17:29 1363 134.80
09/20/2024 17:29 27 134.80
09/20/2024 17:29 3157 134.80
09/20/2024 17:29 2632 134.80
09/20/2024 17:29 7367 134.80
09/20/2024 17:29 14074 134.80
09/20/2024 17:29 8503 134.80
09/20/2024 17:29 3343 134.80
09/20/2024 17:29 5539 134.80
09/20/2024 17:29 3540 134.80
09/20/2024 17:29 340 134.80
09/20/2024 17:29 10160 134.80
09/20/2024 17:29 834 134.80
09/20/2024 17:29 1186 134.80
09/20/2024 17:29 875 134.80
09/20/2024 17:29 13 134.80
09/20/2024 17:29 2325 134.80
09/20/2024 17:29 127 134.80
09/20/2024 17:29 997 134.80
09/20/2024 17:29 23379 134.80
09/20/2024 17:29 2 134.80
09/20/2024 17:29 60 134.80
09/20/2024 17:29 11760 134.80
09/20/2024 17:29 793 134.80
09/20/2024 17:29 2 134.80
09/20/2024 17:29 4180 134.80
09/20/2024 17:29 275 134.80
09/20/2024 17:29 53 134.80
09/20/2024 17:29 96 134.80
09/20/2024 17:29 421 134.80
09/20/2024 17:29 119 134.80
09/20/2024 17:29 2 134.80
09/20/2024 17:29 5 134.80
09/20/2024 17:29 95 134.80
09/20/2024 17:24 1 135.40
09/20/2024 17:23 150 135.20
09/20/2024 17:23 3674 135.20
09/20/2024 17:23 1094 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 300 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 300 135.20
09/20/2024 17:23 1957 135.20
09/20/2024 17:23 150 135.20
09/20/2024 17:23 300 135.20
09/20/2024 17:23 38 135.20
09/20/2024 17:23 43 135.20
09/20/2024 17:23 2 135.30
09/20/2024 17:23 91 135.30
09/20/2024 17:23 150 135.30
09/20/2024 17:23 39 135.30
09/20/2024 17:23 45 135.30
09/20/2024 17:22 94 135.40
09/20/2024 17:21 150 135.40
09/20/2024 17:21 150 135.40
09/20/2024 17:20 29 135.50
09/20/2024 17:20 39 135.50
09/20/2024 17:20 65 135.50
09/20/2024 17:20 199 135.50
09/20/2024 17:20 24 135.40
09/20/2024 17:20 40 135.50
09/20/2024 17:20 287 135.50
09/20/2024 17:20 97 135.50
09/20/2024 17:20 15 135.50
09/20/2024 17:20 69 135.50
09/20/2024 17:20 142 135.50
09/20/2024 17:20 44 135.50
09/20/2024 17:20 105 135.50
09/20/2024 17:20 75 135.50
09/20/2024 17:20 56 135.50
09/20/2024 17:20 78 135.50
09/20/2024 17:20 208 135.50
09/20/2024 17:20 108 135.50
09/20/2024 17:20 15 135.50
09/20/2024 17:20 150 135.50
09/20/2024 17:17 3 135.40
09/20/2024 17:15 59 135.50
09/20/2024 17:15 91 135.50
09/20/2024 17:15 66 135.50
09/20/2024 17:15 84 135.50
09/20/2024 17:15 85 135.50
09/20/2024 17:15 39 135.40
09/20/2024 17:10 10 135.60
09/20/2024 17:10 35 135.60
09/20/2024 17:10 45 135.50
09/20/2024 17:10 39 135.50
09/20/2024 17:10 105 135.50
09/20/2024 17:09 78 135.70
09/20/2024 17:07 68 135.70
09/20/2024 17:07 85 135.70
09/20/2024 17:07 300 135.70
09/20/2024 17:06 85 135.50
09/20/2024 17:06 101 135.50
09/20/2024 17:05 62 135.70
09/20/2024 17:05 92 135.70
09/20/2024 17:05 91 135.60
09/20/2024 17:05 214 135.60
09/20/2024 17:05 100 135.60
09/20/2024 17:05 35 135.70
09/20/2024 17:05 38 135.70
09/20/2024 17:05 45 135.70
09/20/2024 17:05 2 135.70
09/20/2024 17:04 22 135.80
09/20/2024 17:04 43 135.80
09/20/2024 17:04 44 135.80
09/20/2024 17:04 138 135.90
09/20/2024 17:04 96 135.90
09/20/2024 17:03 41 135.90
09/20/2024 17:03 42 135.90
09/20/2024 17:03 45 135.90
09/20/2024 17:03 150 135.90
09/20/2024 17:03 317 136.00
09/20/2024 17:03 239 136.00
09/20/2024 17:03 220 136.00
09/20/2024 17:03 39 136.00
09/20/2024 17:03 77 136.00
09/20/2024 17:03 150 136.00
09/20/2024 17:02 40 135.80
09/20/2024 17:02 44 135.80
09/20/2024 17:02 150 135.80
09/20/2024 17:02 150 135.90
09/20/2024 17:02 1051 135.90
09/20/2024 17:02 449 135.90
09/20/2024 17:02 150 136.00
09/20/2024 17:02 92 136.00
09/20/2024 17:02 39 136.00
09/20/2024 17:02 40 136.00
09/20/2024 17:02 4 136.00
09/20/2024 17:02 2 136.00
09/20/2024 17:02 67 136.20
09/20/2024 17:00 41 136.20
09/20/2024 17:00 118 136.20
09/20/2024 17:00 75 136.20
09/20/2024 17:00 125 136.20
09/20/2024 17:00 43 136.10