Hennes & Mauritz-B-
HM B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 18:00:00
Geld
15.12.2025 - 17:29:57
Geld
Volumen 		Brief
15.12.2025 - 17:29:57
Brief
Volumen
180.20
-0.30 ( -0.17% )
181.10
1'113
181.20
1'215
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:33 3585 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 12 180.20
12/15/2025 17:29 4282 180.20
12/15/2025 17:29 4378 180.20
12/15/2025 17:29 238 180.20
12/15/2025 17:29 2312 180.20
12/15/2025 17:29 4320 180.20
12/15/2025 17:29 1798 180.20
12/15/2025 17:29 2170 180.20
12/15/2025 17:29 1735 180.20
12/15/2025 17:29 7 180.20
12/15/2025 17:29 144 180.20
12/15/2025 17:29 151 180.20
12/15/2025 17:29 25028 180.20
12/15/2025 17:29 2509 180.20
12/15/2025 17:29 1390 180.20
12/15/2025 17:29 9498 180.20
12/15/2025 17:29 1270 180.20
12/15/2025 17:29 9576 180.20
12/15/2025 17:29 238 180.20
12/15/2025 17:29 19548 180.20
12/15/2025 17:29 25057 180.20
12/15/2025 17:29 6797 180.20
12/15/2025 17:29 36318 180.20
12/15/2025 17:29 6048 180.20
12/15/2025 17:29 7668 180.20
12/15/2025 17:29 7432 180.20
12/15/2025 17:29 8379 180.20
12/15/2025 17:29 4127 180.20
12/15/2025 17:29 15724 180.20
12/15/2025 17:29 16740 180.20
12/15/2025 17:29 809 180.20
12/15/2025 17:29 784 180.20
12/15/2025 17:29 7567 180.20
12/15/2025 17:29 239 180.20
12/15/2025 17:29 14384 180.20
12/15/2025 17:29 19791 180.20
12/15/2025 17:29 49 180.20
12/15/2025 17:29 2072 180.20
12/15/2025 17:29 140 180.20
12/15/2025 17:29 300 180.20
12/15/2025 17:29 10 180.20
12/15/2025 17:29 100 180.20
12/15/2025 17:29 27 180.20
12/15/2025 17:29 1567 180.20
12/15/2025 17:29 1519 180.20
12/15/2025 17:29 19548 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 11 180.20
12/15/2025 17:29 46 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 221 180.20
12/15/2025 17:29 2 180.20
12/15/2025 17:29 2 180.20
12/15/2025 17:29 4 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 6 180.20
12/15/2025 17:29 10 180.20
12/15/2025 17:29 5155 180.20
12/15/2025 17:29 12874 180.20
12/15/2025 17:29 21297 180.20
12/15/2025 17:29 10192 180.20
12/15/2025 17:29 2370 180.20
12/15/2025 17:29 2297 180.20
12/15/2025 17:29 73770 180.20
12/15/2025 17:29 3834 180.20
12/15/2025 17:29 5850 180.20
12/15/2025 17:29 5 180.20
12/15/2025 17:29 311 180.20
12/15/2025 17:29 1871 180.20
12/15/2025 17:29 17319 180.20
12/15/2025 17:29 320 180.20
12/15/2025 17:29 63887 180.20
12/15/2025 17:29 24693 180.20
12/15/2025 17:29 498 180.20
12/15/2025 17:29 40945 180.20
12/15/2025 17:29 418 180.20
12/15/2025 17:29 1096 180.20
12/15/2025 17:29 9291 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 727 180.20
12/15/2025 17:29 9529 180.20
12/15/2025 17:29 2573 180.20
12/15/2025 17:29 390 180.20
12/15/2025 17:29 703 180.20
12/15/2025 17:29 390 180.20
12/15/2025 17:29 14709 180.20
12/15/2025 17:29 105 180.20
12/15/2025 17:29 4789 180.20
12/15/2025 17:29 3783 180.20
12/15/2025 17:29 1181 180.20
12/15/2025 17:29 247 180.20
12/15/2025 17:29 25 180.20
12/15/2025 17:29 583 180.20
12/15/2025 17:29 238 180.20
12/15/2025 17:29 380 180.20
12/15/2025 17:29 446 180.20
12/15/2025 17:29 1111 180.20
12/15/2025 17:29 871 180.20
12/15/2025 17:29 500 180.20
12/15/2025 17:29 3433 180.20
12/15/2025 17:29 645 180.20
12/15/2025 17:29 1314 180.20
12/15/2025 17:29 15134 180.20
12/15/2025 17:29 516 180.20
12/15/2025 17:29 1273 180.20
12/15/2025 17:29 5155 180.20
12/15/2025 17:29 8935 180.20
12/15/2025 17:29 1576 180.20
12/15/2025 17:29 6436 180.20
12/15/2025 17:29 1206 180.20
12/15/2025 17:29 2640 180.20
12/15/2025 17:29 2725 180.20
12/15/2025 17:29 545 180.20
12/15/2025 17:29 2847 180.20
12/15/2025 17:29 2740 180.20
12/15/2025 17:29 198 180.20
12/15/2025 17:29 7054 180.20
12/15/2025 17:29 5544 180.20
12/15/2025 17:29 4516 180.20
12/15/2025 17:29 126 180.20
12/15/2025 17:29 131 180.20
12/15/2025 17:29 500 180.20
12/15/2025 17:29 6189 180.20
12/15/2025 17:29 2001 180.20
12/15/2025 17:29 2064 180.20
12/15/2025 17:29 400 180.20
12/15/2025 17:29 45 180.20
12/15/2025 17:29 2751 180.20
12/15/2025 17:29 2548 180.20
12/15/2025 17:29 1764 180.20
12/15/2025 17:29 1075 180.20
12/15/2025 17:29 2544 180.20
12/15/2025 17:29 301 180.20
12/15/2025 17:29 3714 180.20
12/15/2025 17:29 25 180.20
12/15/2025 17:29 516 180.20
12/15/2025 17:29 280 180.20
12/15/2025 17:29 332 180.20
12/15/2025 17:29 30 180.20
12/15/2025 17:29 848 180.20
12/15/2025 17:29 2297 180.20
12/15/2025 17:29 1694 180.20
12/15/2025 17:29 10448 180.20
12/15/2025 17:29 10066 180.20
12/15/2025 17:29 1910 180.20
12/15/2025 17:29 278 180.20
12/15/2025 17:29 11366 180.20
12/15/2025 17:29 18766 180.20
12/15/2025 17:29 754 180.20
12/15/2025 17:29 9680 180.20
12/15/2025 17:29 3034 180.20
12/15/2025 17:29 4066 180.20
12/15/2025 17:29 541 180.20
12/15/2025 17:29 6172 180.20
12/15/2025 17:29 2809 180.20
12/15/2025 17:29 619 180.20
12/15/2025 17:29 3548 180.20
12/15/2025 17:29 3186 180.20
12/15/2025 17:29 1618 180.20
12/15/2025 17:29 11739 180.20
12/15/2025 17:29 941 180.20
12/15/2025 17:29 471 180.20
12/15/2025 17:29 460 180.20
12/15/2025 17:29 1102 180.20
12/15/2025 17:29 403 180.20
12/15/2025 17:29 2378 180.20
12/15/2025 17:29 3754 180.20
12/15/2025 17:29 146 180.20
12/15/2025 17:29 1129 180.20
12/15/2025 17:29 14895 180.20
12/15/2025 17:29 2856 180.20
12/15/2025 17:29 1209 180.20
12/15/2025 17:29 420 180.20
12/15/2025 17:29 5240 180.20
12/15/2025 17:29 7087 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 5035 180.20
12/15/2025 17:29 752 180.20
12/15/2025 17:29 552 180.20
12/15/2025 17:29 546 180.20
12/15/2025 17:29 1361 180.20
12/15/2025 17:29 580 180.20
12/15/2025 17:29 446 180.20
12/15/2025 17:29 523 180.20
12/15/2025 17:29 331 180.20
12/15/2025 17:29 359 180.20
12/15/2025 17:29 297 180.20
12/15/2025 17:29 267 180.20
12/15/2025 17:29 244 180.20
12/15/2025 17:29 320 180.20
12/15/2025 17:29 241 180.20
12/15/2025 17:29 185 180.20
12/15/2025 17:29 31 180.20
12/15/2025 17:29 77 180.20
12/15/2025 17:29 240 180.20
12/15/2025 17:29 64 180.20
12/15/2025 17:29 147 180.20
12/15/2025 17:29 234 180.20
12/15/2025 17:29 207 180.20
12/15/2025 17:29 365 180.20
12/15/2025 17:29 260 180.20
12/15/2025 17:29 123 180.20
12/15/2025 17:29 119 180.20
12/15/2025 17:29 611 180.20
12/15/2025 17:29 1503 180.20
12/15/2025 17:29 528 180.20
12/15/2025 17:29 321 180.20
12/15/2025 17:29 2598 180.20
12/15/2025 17:29 60 180.20
12/15/2025 17:29 6724 180.20
12/15/2025 17:29 4057 180.20
12/15/2025 17:29 96 180.20
12/15/2025 17:29 1003 180.20
12/15/2025 17:29 660 180.20
12/15/2025 17:29 651 180.20
12/15/2025 17:29 2079 180.20
12/15/2025 17:29 617 180.20
12/15/2025 17:29 7921 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 384 180.20
12/15/2025 17:29 252 180.20
12/15/2025 17:29 45 180.20
12/15/2025 17:29 53 180.20
12/15/2025 17:29 2341 180.20
12/15/2025 17:29 110 180.20
12/15/2025 17:29 7 180.20
12/15/2025 17:29 501 180.20
12/15/2025 17:29 724 180.20
12/15/2025 17:29 82 180.20
12/15/2025 17:29 14 180.20
12/15/2025 17:29 1 180.20
12/15/2025 17:29 12 180.20
12/15/2025 17:29 410 180.20
12/15/2025 17:29 332 180.20
12/15/2025 17:29 13 180.20
12/15/2025 17:29 289 180.20
12/15/2025 17:29 347 180.20
12/15/2025 17:29 189 180.20
12/15/2025 17:29 62 180.20
12/15/2025 17:29 382 180.20
12/15/2025 17:29 71 180.20
12/15/2025 17:29 8023 180.20
12/15/2025 17:29 1724 180.20
12/15/2025 17:29 2082 180.20
12/15/2025 17:29 2855 180.20
12/15/2025 17:29 3651 180.20
12/15/2025 17:29 1026 180.20
12/15/2025 17:29 3490 180.20
12/15/2025 17:29 6437 180.20
12/15/2025 17:29 85 180.20
12/15/2025 17:29 407 180.20
12/15/2025 17:29 459 180.20
12/15/2025 17:29 1148 180.20
12/15/2025 17:29 1148 180.20
12/15/2025 17:29 459 180.20
12/15/2025 17:29 4098 180.20
12/15/2025 17:29 230 180.20
12/15/2025 17:29 3717 180.20
12/15/2025 17:29 12007 180.20
12/15/2025 17:29 22 180.20
12/15/2025 17:29 317 180.20
12/15/2025 17:29 6722 180.20
12/15/2025 17:29 1297 180.20
12/15/2025 17:29 155 180.20
12/15/2025 17:29 1310 180.20
12/15/2025 17:29 3 180.20
12/15/2025 17:29 2 180.20
12/15/2025 17:29 3800 180.20
12/15/2025 17:29 3901 180.20
12/15/2025 17:29 3661 180.20
12/15/2025 17:29 591 180.20
12/15/2025 17:29 852 180.20
12/15/2025 17:29 4267 180.20
12/15/2025 17:29 476 180.20
12/15/2025 17:29 25293 180.20
12/15/2025 17:29 8253 180.20
12/15/2025 17:29 3891 180.20
12/15/2025 17:29 6023 180.20
12/15/2025 17:29 2598 180.20
12/15/2025 17:29 10688 180.20
12/15/2025 17:29 1743 180.20
12/15/2025 17:29 276 180.20
12/15/2025 17:29 631 180.20
12/15/2025 17:29 2885 180.20
12/15/2025 17:29 6 180.20
12/15/2025 17:29 253 180.20
12/15/2025 17:29 37 180.20
12/15/2025 17:29 413 180.20
12/15/2025 17:29 1264 180.20
12/15/2025 17:29 680 180.20
12/15/2025 17:29 1715 180.20
12/15/2025 17:29 162 180.20
12/15/2025 17:29 443 180.20
12/15/2025 17:29 7 180.20
12/15/2025 17:29 5388 180.20
12/15/2025 17:29 115 180.20
12/15/2025 17:29 1344 180.20
12/15/2025 17:29 11 180.20
12/15/2025 17:29 22363 180.20
12/15/2025 17:29 409 180.20
12/15/2025 17:29 30 180.20
12/15/2025 17:29 129 180.20
12/15/2025 17:29 105 180.20
12/15/2025 17:29 5 180.20
12/15/2025 17:29 14 180.20
12/15/2025 17:29 378 180.20
12/15/2025 17:29 85 180.20
12/15/2025 17:29 310 180.20
12/15/2025 17:29 13 180.20
12/15/2025 17:29 112 180.20
12/15/2025 17:29 2 180.20
12/15/2025 17:29 510 180.20
12/15/2025 17:29 375 180.20
12/15/2025 17:29 5810 180.20
12/15/2025 17:29 515 180.20
12/15/2025 17:29 5623 180.20
12/15/2025 17:29 91 180.20
12/15/2025 17:29 4964 180.20
12/15/2025 17:29 136 180.20
12/15/2025 17:29 4276 180.20
12/15/2025 17:29 498 180.20
12/15/2025 17:29 550 180.20
12/15/2025 17:29 64 180.20
12/15/2025 17:29 1265 180.20
12/15/2025 17:29 139 180.20
12/15/2025 17:29 3034 180.20
12/15/2025 17:29 209 180.20
12/15/2025 17:29 2642 180.20
12/15/2025 17:29 2688 180.20
12/15/2025 17:29 556 180.20
12/15/2025 17:29 1575 180.20
12/15/2025 17:29 8519 180.20
12/15/2025 17:29 6715 180.20
12/15/2025 17:29 2039 180.20
12/15/2025 17:29 19 180.20
12/15/2025 17:29 865 180.20
12/15/2025 17:29 1215 180.20
12/15/2025 17:29 5830 180.20
12/15/2025 17:29 6904 180.20
12/15/2025 17:29 318 180.20
12/15/2025 17:29 23820 180.20
12/15/2025 17:29 4780 180.20
12/15/2025 17:29 11405 180.20
12/15/2025 17:29 741 180.20
12/15/2025 17:29 672 180.20
12/15/2025 17:29 518 180.20
12/15/2025 17:29 1400 180.20
12/15/2025 17:29 281 180.20
12/15/2025 17:29 1168 180.20
12/15/2025 17:29 849 180.20
12/15/2025 17:29 15 180.20
12/15/2025 17:29 2413 180.20
12/15/2025 17:29 196 180.20
12/15/2025 17:29 13 180.20
12/15/2025 17:24 177 181.15
12/15/2025 17:24 65 181.15
12/15/2025 17:24 186 181.15
12/15/2025 17:24 108 181.15
12/15/2025 17:24 69 181.15
12/15/2025 17:24 118 181.15
12/15/2025 17:24 81 181.15
12/15/2025 17:24 70 181.15
12/15/2025 17:24 363 181.10
12/15/2025 17:24 371 181.10
12/15/2025 17:24 369 181.10
12/15/2025 17:24 545 181.10
12/15/2025 17:24 195 181.15
12/15/2025 17:24 1 181.10
12/15/2025 17:24 226 181.15
12/15/2025 17:24 52 181.20
12/15/2025 17:24 239 181.20
12/15/2025 17:24 543 181.15
12/15/2025 17:24 178 181.15
12/15/2025 17:24 122 181.15
12/15/2025 17:24 171 181.15
12/15/2025 17:24 545 181.15
12/15/2025 17:24 651 181.15
12/15/2025 17:24 371 181.20
12/15/2025 17:24 380 181.20
12/15/2025 17:24 371 181.15
12/15/2025 17:24 70 181.20
12/15/2025 17:24 380 181.20
12/15/2025 17:24 651 181.20
12/15/2025 17:24 177 181.20
12/15/2025 17:24 214 181.20
12/15/2025 17:24 358 181.20
12/15/2025 17:24 371 181.20
12/15/2025 17:24 380 181.20
12/15/2025 17:24 651 181.20
12/15/2025 17:24 111 181.15
12/15/2025 17:24 170 181.15
12/15/2025 17:24 170 181.20
12/15/2025 17:24 441 181.20
12/15/2025 17:24 380 181.20
12/15/2025 17:24 434 181.20
12/15/2025 17:24 67 181.15
12/15/2025 17:24 60 181.15
12/15/2025 17:24 31 181.15
12/15/2025 17:24 97 181.15
12/15/2025 17:23 206 181.10
12/15/2025 17:23 103 181.10
12/15/2025 17:23 22 181.10
12/15/2025 17:23 419 181.10
12/15/2025 17:23 196 181.05
12/15/2025 17:23 167 181.05
12/15/2025 17:23 390 181.05
12/15/2025 17:23 35 181.05
12/15/2025 17:23 272 181.05
12/15/2025 17:23 136 181.05
12/15/2025 17:23 35 181.05
12/15/2025 17:22 651 181.10
12/15/2025 17:22 170 181.10
12/15/2025 17:22 205 181.15
12/15/2025 17:22 129 181.15
12/15/2025 17:22 49 181.15
12/15/2025 17:22 121 181.15
12/15/2025 17:22 360 181.05
12/15/2025 17:22 380 181.10
12/15/2025 17:22 167 181.10
12/15/2025 17:22 371 181.10
12/15/2025 17:21 151 181.05
12/15/2025 17:21 371 181.00
12/15/2025 17:21 455 181.00
12/15/2025 17:21 299 181.00
12/15/2025 17:21 180 181.00
12/15/2025 17:21 437 181.00
12/15/2025 17:21 170 181.00
12/15/2025 17:21 383 181.05
12/15/2025 17:21 31 181.05
12/15/2025 17:20 169 181.10
12/15/2025 17:20 161 181.10
12/15/2025 17:20 13 181.15
12/15/2025 17:20 380 181.05
12/15/2025 17:20 151 181.05
12/15/2025 17:20 668 181.00
12/15/2025 17:20 380 181.00
12/15/2025 17:20 179 181.00
12/15/2025 17:20 651 181.05
12/15/2025 17:20 3 181.00
12/15/2025 17:20 420 181.00
12/15/2025 17:20 372 181.00
12/15/2025 17:20 451 181.00
12/15/2025 17:20 200 181.00
12/15/2025 17:20 97 181.00
12/15/2025 17:20 451 181.00
12/15/2025 17:20 585 181.00
12/15/2025 17:20 103 180.95
12/15/2025 17:20 380 180.95
12/15/2025 17:20 177 180.95
12/15/2025 17:20 239 181.00
12/15/2025 17:20 651 180.95
12/15/2025 17:20 50 180.95
12/15/2025 17:20 145 180.95
12/15/2025 17:20 890 180.95
12/15/2025 17:20 46 180.90
12/15/2025 17:20 173 180.90
12/15/2025 17:20 42 180.90
12/15/2025 17:20 158 180.85
12/15/2025 17:20 18 180.85
12/15/2025 17:20 41 180.85
12/15/2025 17:19 156 180.85
12/15/2025 17:19 97 180.85
12/15/2025 17:19 109 180.85
12/15/2025 17:19 56 180.85
12/15/2025 17:19 175 180.85
12/15/2025 17:19 64 180.85
12/15/2025 17:19 253 180.85
12/15/2025 17:19 169 180.85
12/15/2025 17:18 48 180.875
12/15/2025 17:18 164 180.80
12/15/2025 17:18 48 180.775
12/15/2025 17:18 29 180.775
12/15/2025 17:18 63 180.70
12/15/2025 17:18 110 180.70
12/15/2025 17:18 390 180.70
12/15/2025 17:18 372 180.70
12/15/2025 17:18 363 180.75
12/15/2025 17:18 651 180.75
12/15/2025 17:18 156 180.75
12/15/2025 17:18 358 180.75
12/15/2025 17:17 266 180.75
12/15/2025 17:17 651 180.75
12/15/2025 17:17 4033 180.70
12/15/2025 17:17 272 180.85
12/15/2025 17:17 391 180.85
12/15/2025 17:17 371 180.85
12/15/2025 17:17 363 180.85
12/15/2025 17:17 651 180.85
12/15/2025 17:17 392 180.90
12/15/2025 17:17 380 180.90
12/15/2025 17:17 371 180.90
12/15/2025 17:17 176 180.90
12/15/2025 17:17 738 180.90
12/15/2025 17:17 651 180.90
12/15/2025 17:17 125 180.95
12/15/2025 17:17 176 180.95
12/15/2025 17:17 41 180.95
12/15/2025 17:17 288 180.95
12/15/2025 17:17 201 180.95
12/15/2025 17:17 196 180.95
12/15/2025 17:17 2 180.90
12/15/2025 17:17 7 180.95
12/15/2025 17:17 164 180.95
12/15/2025 17:17 210 180.90
12/15/2025 17:17 270 180.90
12/15/2025 17:16 206 180.80
12/15/2025 17:16 95 180.80
12/15/2025 17:16 556 180.80
12/15/2025 17:16 7 180.75
12/15/2025 17:16 262 180.80
12/15/2025 17:16 115 180.80
12/15/2025 17:15 214 180.80
12/15/2025 17:15 303 180.80
12/15/2025 17:15 10 180.80
12/15/2025 17:15 36 180.80
12/15/2025 17:15 204 180.80
12/15/2025 17:15 31 180.75
12/15/2025 17:15 115 180.80
12/15/2025 17:15 67 180.80
12/15/2025 17:15 305 180.80
12/15/2025 17:15 57 180.80
12/15/2025 17:15 7 180.80
12/15/2025 17:15 166 180.75
12/15/2025 17:15 257 180.75
12/15/2025 17:14 205 180.80
12/15/2025 17:14 210 180.80
12/15/2025 17:14 175 180.80
12/15/2025 17:14 476 180.80
12/15/2025 17:14 651 180.75
12/15/2025 17:14 1071 180.75
12/15/2025 17:14 107 180.75
12/15/2025 17:13 67 180.75
12/15/2025 17:13 397 180.75
12/15/2025 17:13 371 180.75
12/15/2025 17:13 165 180.75
12/15/2025 17:13 651 180.80
12/15/2025 17:13 127 180.80
12/15/2025 17:13 161 180.80
12/15/2025 17:13 390 180.80
12/15/2025 17:13 371 180.80
12/15/2025 17:13 380 180.85
12/15/2025 17:13 151 180.85
12/15/2025 17:13 199 180.80
12/15/2025 17:13 3 180.80
12/15/2025 17:13 46 180.90
12/15/2025 17:13 10 180.95
12/15/2025 17:13 4 180.95
12/15/2025 17:13 42 180.95
12/15/2025 17:13 395 181.00
12/15/2025 17:13 651 181.00
12/15/2025 17:13 371 181.00
12/15/2025 17:13 373 181.00
12/15/2025 17:13 808 181.00
12/15/2025 17:13 115 181.00
12/15/2025 17:13 100 181.00
12/15/2025 17:13 4995 181.00
12/15/2025 17:13 380 181.05
12/15/2025 17:13 1410 181.05
12/15/2025 17:13 807 181.05
12/15/2025 17:13 370 181.05
12/15/2025 17:13 371 181.05
12/15/2025 17:13 651 181.05
12/15/2025 17:13 7 181.15
12/15/2025 17:13 113 181.10
12/15/2025 17:13 217 181.10
12/15/2025 17:13 380 181.10
12/15/2025 17:13 600 181.075
12/15/2025 17:13 4 181.05
12/15/2025 17:13 651 181.05
12/15/2025 17:12 5 181.00
12/15/2025 17:12 74 181.05
12/15/2025 17:12 307 181.05
12/15/2025 17:12 195 181.05
12/15/2025 17:12 2011 181.025
12/15/2025 17:12 350 181.05
12/15/2025 17:12 350 181.10
12/15/2025 17:12 2484 181.10
12/15/2025 17:12 161 181.15
12/15/2025 17:12 1566 181.15
12/15/2025 17:12 341 181.15
12/15/2025 17:11 16 181.10
12/15/2025 17:11 208 181.15
12/15/2025 17:11 208 181.15
12/15/2025 17:11 359 181.15
12/15/2025 17:11 292 181.15
12/15/2025 17:10 380 181.15
12/15/2025 17:10 335 181.15
12/15/2025 17:10 77 181.15
12/15/2025 17:10 264 181.15
12/15/2025 17:10 274 181.15
12/15/2025 17:10 380 181.15
12/15/2025 17:10 5 181.20
12/15/2025 17:10 380 181.20
12/15/2025 17:10 307 181.20
12/15/2025 17:09 203 181.25
12/15/2025 17:09 48 181.225
12/15/2025 17:09 404 181.25
12/15/2025 17:09 542 181.25
12/15/2025 17:09 2053 181.25
12/15/2025 17:09 282 181.25
12/15/2025 17:09 1123 181.25
12/15/2025 17:09 380 181.25
12/15/2025 17:09 191 181.25
12/15/2025 17:09 6 181.25
12/15/2025 17:09 1996 181.25
12/15/2025 17:09 213 181.30
12/15/2025 17:09 110 181.30
12/15/2025 17:08 4 181.25
12/15/2025 17:08 184 181.25
12/15/2025 17:08 674 181.25
12/15/2025 17:08 91 181.25
12/15/2025 17:07 390 181.15
12/15/2025 17:07 371 181.15
12/15/2025 17:07 651 181.15
12/15/2025 17:07 371 181.15
12/15/2025 17:07 380 181.15
12/15/2025 17:07 243 181.20
12/15/2025 17:07 380 181.20
12/15/2025 17:07 104 181.20
12/15/2025 17:07 200 181.20
12/15/2025 17:07 255 181.20
12/15/2025 17:07 33 181.20
12/15/2025 17:06 126 181.15
12/15/2025 17:06 319 181.15
12/15/2025 17:06 5 181.05
12/15/2025 17:06 523 181.15
12/15/2025 17:06 98 181.15
12/15/2025 17:06 357 181.15
12/15/2025 17:05 426 181.10
12/15/2025 17:05 230 181.10
12/15/2025 17:05 221 181.10
12/15/2025 17:05 1290 181.10
12/15/2025 17:05 128 181.10
12/15/2025 17:05 404 181.10
12/15/2025 17:05 221 181.20
12/15/2025 17:05 400 181.20
12/15/2025 17:05 230 181.25
12/15/2025 17:04 402 181.30
12/15/2025 17:04 276 181.30
12/15/2025 17:04 77 181.30
12/15/2025 17:04 303 181.30
12/15/2025 17:03 337 181.35
12/15/2025 17:03 120 181.35
12/15/2025 17:03 63 181.45
12/15/2025 17:03 344 181.45
12/15/2025 17:03 370 181.50
12/15/2025 17:03 456 181.50
12/15/2025 17:03 129 181.50
12/15/2025 17:03 363 181.50
12/15/2025 17:03 633 181.50
12/15/2025 17:03 20 181.50
12/15/2025 17:03 4 181.50
12/15/2025 17:03 200 181.50
12/15/2025 17:03 4999 181.50
12/15/2025 17:03 456 181.55
12/15/2025 17:03 11 181.55
12/15/2025 17:03 1 181.55
12/15/2025 17:03 370 181.60
12/15/2025 17:03 163 181.60
12/15/2025 17:03 521 181.60
12/15/2025 17:03 231 181.60
12/15/2025 17:03 402 181.60
12/15/2025 17:03 380 181.60
12/15/2025 17:03 837 181.60
12/15/2025 17:03 154 181.55
12/15/2025 17:02 370 181.55
12/15/2025 17:02 740 181.55
12/15/2025 17:02 30 181.55
12/15/2025 17:02 393 181.55
12/15/2025 17:02 81 181.55
12/15/2025 17:01 131 181.60
12/15/2025 17:01 298 181.60
12/15/2025 17:01 94 181.60
12/15/2025 17:01 138 181.60
12/15/2025 17:01 402 181.60
12/15/2025 17:01 111 181.60
12/15/2025 17:01 195 181.60
12/15/2025 17:01 131 181.60
12/15/2025 17:00 161 181.60
12/15/2025 17:00 153 181.60
12/15/2025 17:00 153 181.60
12/15/2025 17:00 355 181.60
12/15/2025 17:00 138 181.60
12/15/2025 17:00 6 181.55
12/15/2025 17:00 400 181.55
12/15/2025 17:00 37 181.55
12/15/2025 17:00 94 181.55
12/15/2025 17:00 976 181.55
12/15/2025 17:00 84 181.55
12/15/2025 17:00 57 181.55