Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
18:00:00
|
Geld
11.07.2025 -
17:29:34
|
Geld Volumen |
Brief
11.07.2025 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
135.50
-3.05
(
-2.20% )
|
135.70
|
2'662 |
135.80
|
1'201 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 929 | 135.50 |
| 07/11/2025 17:29 | 968 | 135.50 |
| 07/11/2025 17:29 | 463 | 135.50 |
| 07/11/2025 17:29 | 1384 | 135.50 |
| 07/11/2025 17:29 | 925 | 135.50 |
| 07/11/2025 17:29 | 1383 | 135.50 |
| 07/11/2025 17:29 | 1384 | 135.50 |
| 07/11/2025 17:29 | 1102 | 135.50 |
| 07/11/2025 17:29 | 1742 | 135.50 |
| 07/11/2025 17:29 | 281 | 135.50 |
| 07/11/2025 17:29 | 50 | 135.50 |
| 07/11/2025 17:29 | 181 | 135.50 |
| 07/11/2025 17:29 | 1819 | 135.50 |
| 07/11/2025 17:29 | 40 | 135.50 |
| 07/11/2025 17:29 | 5 | 135.50 |
| 07/11/2025 17:29 | 4 | 135.50 |
| 07/11/2025 17:29 | 4 | 135.50 |
| 07/11/2025 17:29 | 5 | 135.50 |
| 07/11/2025 17:29 | 500 | 135.50 |
| 07/11/2025 17:29 | 200 | 135.50 |
| 07/11/2025 17:29 | 10 | 135.50 |
| 07/11/2025 17:29 | 576 | 135.50 |
| 07/11/2025 17:29 | 1 | 135.50 |
| 07/11/2025 17:29 | 5 | 135.50 |
| 07/11/2025 17:29 | 195 | 135.50 |
| 07/11/2025 17:29 | 4 | 135.50 |
| 07/11/2025 17:29 | 400 | 135.50 |
| 07/11/2025 17:29 | 500 | 135.50 |
| 07/11/2025 17:29 | 5 | 135.50 |
| 07/11/2025 17:29 | 930 | 135.50 |
| 07/11/2025 17:29 | 700 | 135.50 |
| 07/11/2025 17:29 | 350 | 135.50 |
| 07/11/2025 17:29 | 1000 | 135.50 |
| 07/11/2025 17:29 | 100 | 135.50 |
| 07/11/2025 17:29 | 8 | 135.50 |
| 07/11/2025 17:29 | 291 | 135.50 |
| 07/11/2025 17:29 | 8441 | 135.50 |
| 07/11/2025 17:29 | 39935 | 135.50 |
| 07/11/2025 17:29 | 370 | 135.50 |
| 07/11/2025 17:29 | 40 | 135.50 |
| 07/11/2025 17:29 | 476 | 135.50 |
| 07/11/2025 17:29 | 72 | 135.50 |
| 07/11/2025 17:29 | 194 | 135.50 |
| 07/11/2025 17:29 | 607 | 135.50 |
| 07/11/2025 17:29 | 28330 | 135.50 |
| 07/11/2025 17:29 | 200 | 135.50 |
| 07/11/2025 17:29 | 13 | 135.50 |
| 07/11/2025 17:29 | 4 | 135.50 |
| 07/11/2025 17:29 | 12 | 135.50 |
| 07/11/2025 17:29 | 15000 | 135.50 |
| 07/11/2025 17:29 | 513 | 135.50 |
| 07/11/2025 17:29 | 5703 | 135.50 |
| 07/11/2025 17:29 | 2233 | 135.50 |
| 07/11/2025 17:29 | 547 | 135.50 |
| 07/11/2025 17:29 | 447 | 135.50 |
| 07/11/2025 17:29 | 229 | 135.50 |
| 07/11/2025 17:29 | 3597 | 135.50 |
| 07/11/2025 17:29 | 3809 | 135.50 |
| 07/11/2025 17:29 | 8910 | 135.50 |
| 07/11/2025 17:29 | 3452 | 135.50 |
| 07/11/2025 17:29 | 466 | 135.50 |
| 07/11/2025 17:29 | 9314 | 135.50 |
| 07/11/2025 17:29 | 7850 | 135.50 |
| 07/11/2025 17:29 | 4682 | 135.50 |
| 07/11/2025 17:29 | 11188 | 135.50 |
| 07/11/2025 17:29 | 3362 | 135.50 |
| 07/11/2025 17:29 | 318 | 135.50 |
| 07/11/2025 17:29 | 15780 | 135.50 |
| 07/11/2025 17:29 | 1022 | 135.50 |
| 07/11/2025 17:29 | 246 | 135.50 |
| 07/11/2025 17:29 | 6812 | 135.50 |
| 07/11/2025 17:29 | 1196 | 135.50 |
| 07/11/2025 17:29 | 1414 | 135.50 |
| 07/11/2025 17:29 | 207 | 135.50 |
| 07/11/2025 17:29 | 15 | 135.50 |
| 07/11/2025 17:29 | 119 | 135.50 |
| 07/11/2025 17:29 | 1814 | 135.50 |
| 07/11/2025 17:29 | 2892 | 135.50 |
| 07/11/2025 17:29 | 440 | 135.50 |
| 07/11/2025 17:29 | 309 | 135.50 |
| 07/11/2025 17:29 | 2626 | 135.50 |
| 07/11/2025 17:29 | 986 | 135.50 |
| 07/11/2025 17:29 | 2900 | 135.50 |
| 07/11/2025 17:29 | 220 | 135.50 |
| 07/11/2025 17:29 | 10391 | 135.50 |
| 07/11/2025 17:29 | 1 | 135.50 |
| 07/11/2025 17:29 | 675 | 135.50 |
| 07/11/2025 17:29 | 58 | 135.50 |
| 07/11/2025 17:29 | 3374 | 135.50 |
| 07/11/2025 17:29 | 444 | 135.50 |
| 07/11/2025 17:29 | 227 | 135.50 |
| 07/11/2025 17:29 | 542 | 135.50 |
| 07/11/2025 17:29 | 1934 | 135.50 |
| 07/11/2025 17:29 | 366 | 135.50 |
| 07/11/2025 17:29 | 345 | 135.50 |
| 07/11/2025 17:29 | 77 | 135.50 |
| 07/11/2025 17:29 | 485 | 135.50 |
| 07/11/2025 17:29 | 674 | 135.50 |
| 07/11/2025 17:29 | 2 | 135.50 |
| 07/11/2025 17:29 | 68 | 135.50 |
| 07/11/2025 17:29 | 160 | 135.50 |
| 07/11/2025 17:29 | 806 | 135.50 |
| 07/11/2025 17:29 | 1710 | 135.50 |
| 07/11/2025 17:29 | 11048 | 135.50 |
| 07/11/2025 17:29 | 2491 | 135.50 |
| 07/11/2025 17:29 | 4838 | 135.50 |
| 07/11/2025 17:29 | 2249 | 135.50 |
| 07/11/2025 17:29 | 5314 | 135.50 |
| 07/11/2025 17:29 | 5738 | 135.50 |
| 07/11/2025 17:29 | 1699 | 135.50 |
| 07/11/2025 17:29 | 1446 | 135.50 |
| 07/11/2025 17:29 | 2332 | 135.50 |
| 07/11/2025 17:29 | 1592 | 135.50 |
| 07/11/2025 17:29 | 1715 | 135.50 |
| 07/11/2025 17:29 | 6328 | 135.50 |
| 07/11/2025 17:29 | 6315 | 135.50 |
| 07/11/2025 17:29 | 1699 | 135.50 |
| 07/11/2025 17:29 | 2347 | 135.50 |
| 07/11/2025 17:29 | 2688 | 135.50 |
| 07/11/2025 17:29 | 2110 | 135.50 |
| 07/11/2025 17:29 | 1582 | 135.50 |
| 07/11/2025 17:29 | 957 | 135.50 |
| 07/11/2025 17:29 | 1714 | 135.50 |
| 07/11/2025 17:29 | 1063 | 135.50 |
| 07/11/2025 17:29 | 586 | 135.50 |
| 07/11/2025 17:29 | 12 | 135.50 |
| 07/11/2025 17:29 | 116 | 135.50 |
| 07/11/2025 17:29 | 1 | 135.50 |
| 07/11/2025 17:29 | 691 | 135.50 |
| 07/11/2025 17:29 | 1064 | 135.50 |
| 07/11/2025 17:29 | 369 | 135.50 |
| 07/11/2025 17:29 | 609 | 135.50 |
| 07/11/2025 17:29 | 5663 | 135.50 |
| 07/11/2025 17:29 | 7719 | 135.50 |
| 07/11/2025 17:29 | 235 | 135.50 |
| 07/11/2025 17:29 | 888 | 135.50 |
| 07/11/2025 17:29 | 797 | 135.50 |
| 07/11/2025 17:29 | 1579 | 135.50 |
| 07/11/2025 17:29 | 717 | 135.50 |
| 07/11/2025 17:29 | 91 | 135.50 |
| 07/11/2025 17:29 | 752 | 135.50 |
| 07/11/2025 17:29 | 8562 | 135.50 |
| 07/11/2025 17:29 | 12372 | 135.50 |
| 07/11/2025 17:29 | 5 | 135.50 |
| 07/11/2025 17:29 | 981 | 135.50 |
| 07/11/2025 17:29 | 311 | 135.50 |
| 07/11/2025 17:29 | 3 | 135.50 |
| 07/11/2025 17:29 | 252 | 135.50 |
| 07/11/2025 17:29 | 311 | 135.50 |
| 07/11/2025 17:29 | 1622 | 135.50 |
| 07/11/2025 17:29 | 1849 | 135.50 |
| 07/11/2025 17:29 | 2683 | 135.50 |
| 07/11/2025 17:29 | 2090 | 135.50 |
| 07/11/2025 17:29 | 3080 | 135.50 |
| 07/11/2025 17:29 | 71 | 135.50 |
| 07/11/2025 17:29 | 506 | 135.50 |
| 07/11/2025 17:29 | 7047 | 135.50 |
| 07/11/2025 17:29 | 677 | 135.50 |
| 07/11/2025 17:29 | 267 | 135.50 |
| 07/11/2025 17:29 | 97 | 135.50 |
| 07/11/2025 17:29 | 1 | 135.50 |
| 07/11/2025 17:29 | 959 | 135.50 |
| 07/11/2025 17:29 | 1368 | 135.50 |
| 07/11/2025 17:29 | 71 | 135.50 |
| 07/11/2025 17:29 | 17 | 135.50 |
| 07/11/2025 17:29 | 235 | 135.50 |
| 07/11/2025 17:29 | 1886 | 135.50 |
| 07/11/2025 17:29 | 3953 | 135.50 |
| 07/11/2025 17:29 | 8 | 135.50 |
| 07/11/2025 17:29 | 9 | 135.50 |
| 07/11/2025 17:29 | 357 | 135.50 |
| 07/11/2025 17:29 | 1142 | 135.50 |
| 07/11/2025 17:29 | 2474 | 135.50 |
| 07/11/2025 17:29 | 553 | 135.50 |
| 07/11/2025 17:29 | 60 | 135.50 |
| 07/11/2025 17:29 | 742 | 135.50 |
| 07/11/2025 17:29 | 1693 | 135.50 |
| 07/11/2025 17:29 | 616 | 135.50 |
| 07/11/2025 17:29 | 4846 | 135.50 |
| 07/11/2025 17:29 | 450 | 135.50 |
| 07/11/2025 17:29 | 1324 | 135.50 |
| 07/11/2025 17:29 | 1 | 135.50 |
| 07/11/2025 17:29 | 3828 | 135.50 |
| 07/11/2025 17:29 | 4953 | 135.50 |
| 07/11/2025 17:29 | 903 | 135.50 |
| 07/11/2025 17:29 | 22 | 135.50 |
| 07/11/2025 17:29 | 7765 | 135.50 |
| 07/11/2025 17:29 | 4 | 135.50 |
| 07/11/2025 17:29 | 9 | 135.50 |
| 07/11/2025 17:29 | 26 | 135.50 |
| 07/11/2025 17:29 | 892 | 135.50 |
| 07/11/2025 17:29 | 1634 | 135.50 |
| 07/11/2025 17:29 | 8 | 135.50 |
| 07/11/2025 17:29 | 2139 | 135.50 |
| 07/11/2025 17:29 | 4051 | 135.50 |
| 07/11/2025 17:29 | 732 | 135.50 |
| 07/11/2025 17:29 | 99 | 135.50 |
| 07/11/2025 17:29 | 47 | 135.50 |
| 07/11/2025 17:29 | 394 | 135.50 |
| 07/11/2025 17:29 | 225 | 135.50 |
| 07/11/2025 17:29 | 1868 | 135.50 |
| 07/11/2025 17:29 | 804 | 135.50 |
| 07/11/2025 17:29 | 2 | 135.50 |
| 07/11/2025 17:29 | 2536 | 135.50 |
| 07/11/2025 17:29 | 438 | 135.50 |
| 07/11/2025 17:29 | 1350 | 135.50 |
| 07/11/2025 17:29 | 1838 | 135.50 |
| 07/11/2025 17:29 | 2747 | 135.50 |
| 07/11/2025 17:29 | 45 | 135.50 |
| 07/11/2025 17:29 | 3776 | 135.50 |
| 07/11/2025 17:29 | 25 | 135.50 |
| 07/11/2025 17:29 | 143 | 135.50 |
| 07/11/2025 17:29 | 235 | 135.50 |
| 07/11/2025 17:29 | 3071 | 135.50 |
| 07/11/2025 17:29 | 1102 | 135.50 |
| 07/11/2025 17:29 | 55 | 135.50 |
| 07/11/2025 17:29 | 2454 | 135.50 |
| 07/11/2025 17:29 | 245 | 135.50 |
| 07/11/2025 17:29 | 5704 | 135.50 |
| 07/11/2025 17:29 | 669 | 135.50 |
| 07/11/2025 17:29 | 3873 | 135.50 |
| 07/11/2025 17:29 | 7084 | 135.50 |
| 07/11/2025 17:29 | 3099 | 135.50 |
| 07/11/2025 17:29 | 4496 | 135.50 |
| 07/11/2025 17:29 | 18 | 135.50 |
| 07/11/2025 17:24 | 22 | 135.80 |
| 07/11/2025 17:24 | 47 | 135.80 |
| 07/11/2025 17:24 | 215 | 135.75 |
| 07/11/2025 17:24 | 215 | 135.75 |
| 07/11/2025 17:24 | 185 | 135.75 |
| 07/11/2025 17:24 | 628 | 135.75 |
| 07/11/2025 17:24 | 515 | 135.75 |
| 07/11/2025 17:24 | 505 | 135.75 |
| 07/11/2025 17:24 | 197 | 135.75 |
| 07/11/2025 17:24 | 428 | 135.75 |
| 07/11/2025 17:24 | 194 | 135.75 |
| 07/11/2025 17:24 | 123 | 135.75 |
| 07/11/2025 17:24 | 192 | 135.75 |
| 07/11/2025 17:24 | 470 | 135.75 |
| 07/11/2025 17:24 | 186 | 135.75 |
| 07/11/2025 17:24 | 400 | 135.75 |
| 07/11/2025 17:24 | 200 | 135.75 |
| 07/11/2025 17:23 | 492 | 135.75 |
| 07/11/2025 17:23 | 28 | 135.75 |
| 07/11/2025 17:23 | 470 | 135.75 |
| 07/11/2025 17:23 | 205 | 135.75 |
| 07/11/2025 17:23 | 192 | 135.75 |
| 07/11/2025 17:23 | 189 | 135.75 |
| 07/11/2025 17:23 | 6 | 135.80 |
| 07/11/2025 17:23 | 720 | 135.80 |
| 07/11/2025 17:23 | 300 | 135.80 |
| 07/11/2025 17:23 | 2 | 135.85 |
| 07/11/2025 17:23 | 1 | 135.85 |
| 07/11/2025 17:23 | 199 | 135.80 |
| 07/11/2025 17:23 | 190 | 135.80 |
| 07/11/2025 17:23 | 199 | 135.80 |
| 07/11/2025 17:23 | 199 | 135.80 |
| 07/11/2025 17:23 | 309 | 135.80 |
| 07/11/2025 17:23 | 211 | 135.80 |
| 07/11/2025 17:23 | 549 | 135.80 |
| 07/11/2025 17:23 | 228 | 135.80 |
| 07/11/2025 17:23 | 515 | 135.80 |
| 07/11/2025 17:23 | 576 | 135.80 |
| 07/11/2025 17:23 | 217 | 135.80 |
| 07/11/2025 17:23 | 215 | 135.80 |
| 07/11/2025 17:22 | 12 | 135.85 |
| 07/11/2025 17:22 | 269 | 135.85 |
| 07/11/2025 17:22 | 199 | 135.85 |
| 07/11/2025 17:22 | 164 | 135.90 |
| 07/11/2025 17:21 | 131 | 135.90 |
| 07/11/2025 17:21 | 586 | 135.90 |
| 07/11/2025 17:21 | 197 | 135.90 |
| 07/11/2025 17:21 | 933 | 135.90 |
| 07/11/2025 17:21 | 760 | 135.90 |
| 07/11/2025 17:21 | 555 | 135.80 |
| 07/11/2025 17:21 | 523 | 135.80 |
| 07/11/2025 17:21 | 306 | 135.80 |
| 07/11/2025 17:21 | 400 | 135.80 |
| 07/11/2025 17:21 | 400 | 135.80 |
| 07/11/2025 17:21 | 21 | 135.80 |
| 07/11/2025 17:21 | 192 | 135.90 |
| 07/11/2025 17:21 | 184 | 135.90 |
| 07/11/2025 17:21 | 515 | 135.90 |
| 07/11/2025 17:21 | 470 | 135.90 |
| 07/11/2025 17:21 | 933 | 135.90 |
| 07/11/2025 17:21 | 463 | 135.90 |
| 07/11/2025 17:21 | 494 | 135.90 |
| 07/11/2025 17:21 | 486 | 135.85 |
| 07/11/2025 17:21 | 254 | 135.85 |
| 07/11/2025 17:21 | 515 | 135.85 |
| 07/11/2025 17:21 | 470 | 135.85 |
| 07/11/2025 17:21 | 845 | 135.85 |
| 07/11/2025 17:21 | 269 | 135.85 |
| 07/11/2025 17:21 | 234 | 135.85 |
| 07/11/2025 17:21 | 933 | 135.85 |
| 07/11/2025 17:21 | 211 | 135.85 |
| 07/11/2025 17:21 | 188 | 135.85 |
| 07/11/2025 17:21 | 501 | 135.80 |
| 07/11/2025 17:21 | 490 | 135.80 |
| 07/11/2025 17:21 | 933 | 135.80 |
| 07/11/2025 17:21 | 608 | 135.80 |
| 07/11/2025 17:21 | 319 | 135.75 |
| 07/11/2025 17:21 | 510 | 135.75 |
| 07/11/2025 17:21 | 670 | 135.75 |
| 07/11/2025 17:21 | 515 | 135.75 |
| 07/11/2025 17:21 | 204 | 135.75 |
| 07/11/2025 17:21 | 202 | 135.75 |
| 07/11/2025 17:21 | 489 | 135.75 |
| 07/11/2025 17:21 | 10 | 135.80 |
| 07/11/2025 17:20 | 325 | 135.80 |
| 07/11/2025 17:20 | 185 | 135.80 |
| 07/11/2025 17:20 | 45 | 135.80 |
| 07/11/2025 17:20 | 166 | 135.80 |
| 07/11/2025 17:20 | 212 | 135.80 |
| 07/11/2025 17:20 | 34 | 135.80 |
| 07/11/2025 17:20 | 203 | 135.80 |
| 07/11/2025 17:20 | 209 | 135.80 |
| 07/11/2025 17:20 | 141 | 135.80 |
| 07/11/2025 17:20 | 205 | 135.80 |
| 07/11/2025 17:20 | 619 | 135.80 |
| 07/11/2025 17:20 | 515 | 135.80 |
| 07/11/2025 17:20 | 155 | 135.80 |
| 07/11/2025 17:20 | 318 | 135.80 |
| 07/11/2025 17:20 | 2842 | 135.80 |
| 07/11/2025 17:20 | 150 | 135.80 |
| 07/11/2025 17:20 | 67 | 135.75 |
| 07/11/2025 17:20 | 933 | 135.75 |
| 07/11/2025 17:20 | 36 | 135.75 |
| 07/11/2025 17:19 | 58 | 135.75 |
| 07/11/2025 17:19 | 209 | 135.70 |
| 07/11/2025 17:18 | 300 | 135.70 |
| 07/11/2025 17:18 | 221 | 135.70 |
| 07/11/2025 17:18 | 208 | 135.70 |
| 07/11/2025 17:18 | 212 | 135.70 |
| 07/11/2025 17:18 | 269 | 135.70 |
| 07/11/2025 17:18 | 470 | 135.70 |
| 07/11/2025 17:18 | 1798 | 135.75 |
| 07/11/2025 17:18 | 1356 | 135.75 |
| 07/11/2025 17:18 | 214 | 135.75 |
| 07/11/2025 17:18 | 1356 | 135.75 |
| 07/11/2025 17:18 | 2198 | 135.75 |
| 07/11/2025 17:18 | 10812 | 135.75 |
| 07/11/2025 17:18 | 52 | 135.75 |
| 07/11/2025 17:18 | 8916 | 135.75 |
| 07/11/2025 17:18 | 52 | 135.75 |
| 07/11/2025 17:18 | 3502 | 135.75 |
| 07/11/2025 17:18 | 515 | 135.75 |
| 07/11/2025 17:18 | 470 | 135.75 |
| 07/11/2025 17:18 | 309 | 135.75 |
| 07/11/2025 17:18 | 509 | 135.75 |
| 07/11/2025 17:18 | 3554 | 135.75 |
| 07/11/2025 17:18 | 117 | 135.80 |
| 07/11/2025 17:18 | 8 | 135.80 |
| 07/11/2025 17:18 | 3054 | 135.75 |
| 07/11/2025 17:17 | 500 | 135.75 |
| 07/11/2025 17:17 | 823 | 135.75 |
| 07/11/2025 17:17 | 193 | 135.75 |
| 07/11/2025 17:17 | 515 | 135.75 |
| 07/11/2025 17:17 | 216 | 135.75 |
| 07/11/2025 17:17 | 889 | 135.75 |
| 07/11/2025 17:17 | 40 | 135.75 |
| 07/11/2025 17:17 | 4 | 135.75 |
| 07/11/2025 17:16 | 201 | 135.70 |
| 07/11/2025 17:16 | 192 | 135.70 |
| 07/11/2025 17:16 | 208 | 135.70 |
| 07/11/2025 17:16 | 60 | 135.70 |
| 07/11/2025 17:16 | 111 | 135.70 |
| 07/11/2025 17:16 | 1446 | 135.70 |
| 07/11/2025 17:16 | 503 | 135.70 |
| 07/11/2025 17:16 | 933 | 135.70 |
| 07/11/2025 17:16 | 235 | 135.70 |
| 07/11/2025 17:16 | 184 | 135.70 |
| 07/11/2025 17:16 | 186 | 135.70 |
| 07/11/2025 17:16 | 102 | 135.75 |
| 07/11/2025 17:16 | 515 | 135.75 |
| 07/11/2025 17:16 | 308 | 135.70 |
| 07/11/2025 17:16 | 933 | 135.75 |
| 07/11/2025 17:16 | 151 | 135.70 |
| 07/11/2025 17:16 | 96 | 135.70 |
| 07/11/2025 17:16 | 332 | 135.70 |
| 07/11/2025 17:16 | 49 | 135.70 |
| 07/11/2025 17:16 | 308 | 135.70 |
| 07/11/2025 17:16 | 79 | 135.70 |
| 07/11/2025 17:16 | 190 | 135.70 |
| 07/11/2025 17:16 | 108 | 135.70 |
| 07/11/2025 17:16 | 165 | 135.70 |
| 07/11/2025 17:16 | 205 | 135.75 |
| 07/11/2025 17:16 | 508 | 135.75 |
| 07/11/2025 17:16 | 515 | 135.75 |
| 07/11/2025 17:16 | 207 | 135.75 |
| 07/11/2025 17:16 | 188 | 135.75 |
| 07/11/2025 17:16 | 470 | 135.75 |
| 07/11/2025 17:16 | 933 | 135.75 |
| 07/11/2025 17:16 | 933 | 135.70 |
| 07/11/2025 17:16 | 265 | 135.70 |
| 07/11/2025 17:16 | 470 | 135.70 |
| 07/11/2025 17:16 | 515 | 135.70 |
| 07/11/2025 17:16 | 1077 | 135.70 |
| 07/11/2025 17:16 | 271 | 135.70 |
| 07/11/2025 17:16 | 107 | 135.70 |
| 07/11/2025 17:16 | 222 | 135.65 |
| 07/11/2025 17:16 | 188 | 135.65 |
| 07/11/2025 17:16 | 470 | 135.65 |
| 07/11/2025 17:16 | 208 | 135.65 |
| 07/11/2025 17:16 | 221 | 135.65 |
| 07/11/2025 17:16 | 14 | 135.65 |
| 07/11/2025 17:16 | 104 | 135.65 |
| 07/11/2025 17:16 | 58 | 135.65 |
| 07/11/2025 17:16 | 1 | 135.65 |
| 07/11/2025 17:15 | 1662 | 135.65 |
| 07/11/2025 17:15 | 68 | 135.65 |
| 07/11/2025 17:15 | 516 | 135.65 |
| 07/11/2025 17:15 | 470 | 135.65 |
| 07/11/2025 17:15 | 984 | 135.65 |
| 07/11/2025 17:15 | 214 | 135.65 |
| 07/11/2025 17:15 | 933 | 135.65 |
| 07/11/2025 17:15 | 153 | 135.65 |
| 07/11/2025 17:15 | 2 | 135.65 |
| 07/11/2025 17:15 | 62 | 135.65 |
| 07/11/2025 17:15 | 200 | 135.65 |
| 07/11/2025 17:15 | 238 | 135.625 |
| 07/11/2025 17:15 | 155 | 135.625 |
| 07/11/2025 17:13 | 247 | 135.60 |
| 07/11/2025 17:13 | 203 | 135.60 |
| 07/11/2025 17:13 | 210 | 135.60 |
| 07/11/2025 17:13 | 218 | 135.60 |
| 07/11/2025 17:13 | 400 | 135.65 |
| 07/11/2025 17:13 | 203 | 135.60 |
| 07/11/2025 17:13 | 193 | 135.60 |
| 07/11/2025 17:13 | 24 | 135.65 |
| 07/11/2025 17:13 | 1641 | 135.60 |
| 07/11/2025 17:13 | 359 | 135.60 |
| 07/11/2025 17:13 | 933 | 135.60 |
| 07/11/2025 17:13 | 225 | 135.60 |
| 07/11/2025 17:13 | 214 | 135.60 |
| 07/11/2025 17:13 | 50 | 135.65 |
| 07/11/2025 17:12 | 199 | 135.65 |
| 07/11/2025 17:12 | 224 | 135.65 |
| 07/11/2025 17:12 | 127 | 135.65 |
| 07/11/2025 17:12 | 215 | 135.65 |
| 07/11/2025 17:12 | 306 | 135.65 |
| 07/11/2025 17:12 | 933 | 135.65 |
| 07/11/2025 17:12 | 400 | 135.65 |
| 07/11/2025 17:12 | 515 | 135.65 |
| 07/11/2025 17:12 | 343 | 135.65 |
| 07/11/2025 17:12 | 472 | 135.65 |
| 07/11/2025 17:12 | 110 | 135.65 |
| 07/11/2025 17:12 | 933 | 135.65 |
| 07/11/2025 17:12 | 206 | 135.60 |
| 07/11/2025 17:11 | 22 | 135.60 |
| 07/11/2025 17:11 | 86 | 135.60 |
| 07/11/2025 17:11 | 87 | 135.60 |
| 07/11/2025 17:11 | 195 | 135.60 |
| 07/11/2025 17:11 | 84 | 135.60 |
| 07/11/2025 17:11 | 88 | 135.60 |
| 07/11/2025 17:11 | 332 | 135.60 |
| 07/11/2025 17:11 | 239 | 135.60 |
| 07/11/2025 17:11 | 257 | 135.60 |
| 07/11/2025 17:10 | 5 | 135.60 |
| 07/11/2025 17:10 | 1 | 135.60 |
| 07/11/2025 17:10 | 107 | 135.60 |
| 07/11/2025 17:10 | 196 | 135.60 |
| 07/11/2025 17:10 | 55 | 135.60 |
| 07/11/2025 17:10 | 49 | 135.60 |
| 07/11/2025 17:09 | 155 | 135.575 |
| 07/11/2025 17:09 | 73 | 135.575 |
| 07/11/2025 17:09 | 155 | 135.575 |
| 07/11/2025 17:09 | 14 | 135.60 |
| 07/11/2025 17:09 | 500 | 135.60 |
| 07/11/2025 17:09 | 5 | 135.65 |
| 07/11/2025 17:09 | 195 | 135.60 |
| 07/11/2025 17:08 | 199 | 135.60 |
| 07/11/2025 17:08 | 155 | 135.625 |
| 07/11/2025 17:08 | 155 | 135.625 |
| 07/11/2025 17:07 | 5 | 135.60 |
| 07/11/2025 17:07 | 195 | 135.60 |
| 07/11/2025 17:07 | 147 | 135.65 |
| 07/11/2025 17:06 | 198 | 135.65 |
| 07/11/2025 17:06 | 515 | 135.65 |
| 07/11/2025 17:06 | 190 | 135.65 |
| 07/11/2025 17:06 | 215 | 135.65 |
| 07/11/2025 17:06 | 202 | 135.65 |
| 07/11/2025 17:06 | 105 | 135.65 |
| 07/11/2025 17:06 | 469 | 135.65 |
| 07/11/2025 17:05 | 242 | 135.65 |
| 07/11/2025 17:05 | 210 | 135.65 |
| 07/11/2025 17:05 | 15 | 135.65 |
| 07/11/2025 17:05 | 205 | 135.60 |
| 07/11/2025 17:05 | 195 | 135.60 |
| 07/11/2025 17:05 | 147 | 135.625 |
| 07/11/2025 17:04 | 143 | 135.65 |
| 07/11/2025 17:04 | 155 | 135.65 |
| 07/11/2025 17:04 | 550 | 135.70 |
| 07/11/2025 17:04 | 199 | 135.70 |
| 07/11/2025 17:04 | 199 | 135.70 |
| 07/11/2025 17:04 | 100 | 135.70 |
| 07/11/2025 17:02 | 249 | 135.725 |
| 07/11/2025 17:01 | 465 | 135.65 |
| 07/11/2025 17:00 | 212 | 135.60 |
| 07/11/2025 17:00 | 195 | 135.60 |
| 07/11/2025 17:00 | 206 | 135.60 |
| 07/11/2025 17:00 | 201 | 135.65 |
| 07/11/2025 17:00 | 214 | 135.65 |
| 07/11/2025 17:00 | 575 | 135.70 |
| 07/11/2025 17:00 | 175 | 135.70 |
| 07/11/2025 17:00 | 67 | 135.65 |
| 07/11/2025 17:00 | 12 | 135.65 |
| 07/11/2025 17:00 | 204 | 135.65 |
| 07/11/2025 17:00 | 352 | 135.70 |
| 07/11/2025 17:00 | 648 | 135.70 |
| 07/11/2025 17:00 | 1 | 135.70 |
| 07/11/2025 17:00 | 36 | 135.65 |
| 07/11/2025 17:00 | 212 | 135.65 |
| 07/11/2025 17:00 | 204 | 135.65 |
| 07/11/2025 17:00 | 284 | 135.70 |
| 07/11/2025 17:00 | 227 | 135.70 |