Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:56
|
Geld Volumen |
Brief
27.03.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
170.30
-0.45
(
-0.26% )
|
170.90
|
157 |
170.95
|
871 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 130 | 170.30 |
| 03/27/2026 17:29 | 1575 | 170.30 |
| 03/27/2026 17:29 | 931 | 170.30 |
| 03/27/2026 17:29 | 77 | 170.30 |
| 03/27/2026 17:29 | 465 | 170.30 |
| 03/27/2026 17:29 | 3179 | 170.30 |
| 03/27/2026 17:29 | 2598 | 170.30 |
| 03/27/2026 17:29 | 1190 | 170.30 |
| 03/27/2026 17:29 | 797 | 170.30 |
| 03/27/2026 17:29 | 814 | 170.30 |
| 03/27/2026 17:29 | 3 | 170.30 |
| 03/27/2026 17:29 | 4 | 170.30 |
| 03/27/2026 17:29 | 484 | 170.30 |
| 03/27/2026 17:29 | 64 | 170.30 |
| 03/27/2026 17:29 | 2151 | 170.30 |
| 03/27/2026 17:29 | 1038 | 170.30 |
| 03/27/2026 17:29 | 3457 | 170.30 |
| 03/27/2026 17:29 | 3569 | 170.30 |
| 03/27/2026 17:29 | 584 | 170.30 |
| 03/27/2026 17:29 | 708 | 170.30 |
| 03/27/2026 17:29 | 1032 | 170.30 |
| 03/27/2026 17:29 | 6572 | 170.30 |
| 03/27/2026 17:29 | 23024 | 170.30 |
| 03/27/2026 17:29 | 5445 | 170.30 |
| 03/27/2026 17:29 | 8229 | 170.30 |
| 03/27/2026 17:29 | 1684 | 170.30 |
| 03/27/2026 17:29 | 4449 | 170.30 |
| 03/27/2026 17:29 | 444 | 170.30 |
| 03/27/2026 17:29 | 438 | 170.30 |
| 03/27/2026 17:29 | 109 | 170.30 |
| 03/27/2026 17:29 | 2198 | 170.30 |
| 03/27/2026 17:29 | 243 | 170.30 |
| 03/27/2026 17:29 | 5005 | 170.30 |
| 03/27/2026 17:29 | 2630 | 170.30 |
| 03/27/2026 17:29 | 15548 | 170.30 |
| 03/27/2026 17:29 | 3229 | 170.30 |
| 03/27/2026 17:29 | 14409 | 170.30 |
| 03/27/2026 17:29 | 5602 | 170.30 |
| 03/27/2026 17:29 | 4894 | 170.30 |
| 03/27/2026 17:29 | 2634 | 170.30 |
| 03/27/2026 17:29 | 2553 | 170.30 |
| 03/27/2026 17:29 | 3248 | 170.30 |
| 03/27/2026 17:29 | 5388 | 170.30 |
| 03/27/2026 17:29 | 6164 | 170.30 |
| 03/27/2026 17:29 | 5749 | 170.30 |
| 03/27/2026 17:29 | 398 | 170.30 |
| 03/27/2026 17:29 | 1775 | 170.30 |
| 03/27/2026 17:29 | 1076 | 170.30 |
| 03/27/2026 17:29 | 637 | 170.30 |
| 03/27/2026 17:29 | 1859 | 170.30 |
| 03/27/2026 17:29 | 243 | 170.30 |
| 03/27/2026 17:29 | 5516 | 170.30 |
| 03/27/2026 17:29 | 593 | 170.30 |
| 03/27/2026 17:29 | 11670 | 170.30 |
| 03/27/2026 17:29 | 1074 | 170.30 |
| 03/27/2026 17:29 | 238 | 170.30 |
| 03/27/2026 17:29 | 258 | 170.30 |
| 03/27/2026 17:29 | 150 | 170.30 |
| 03/27/2026 17:29 | 104 | 170.30 |
| 03/27/2026 17:29 | 2410 | 170.30 |
| 03/27/2026 17:29 | 57 | 170.30 |
| 03/27/2026 17:29 | 2525 | 170.30 |
| 03/27/2026 17:29 | 3297 | 170.30 |
| 03/27/2026 17:29 | 890 | 170.30 |
| 03/27/2026 17:29 | 1896 | 170.30 |
| 03/27/2026 17:29 | 72 | 170.30 |
| 03/27/2026 17:29 | 2762 | 170.30 |
| 03/27/2026 17:29 | 1370 | 170.30 |
| 03/27/2026 17:29 | 2740 | 170.30 |
| 03/27/2026 17:29 | 2656 | 170.30 |
| 03/27/2026 17:29 | 10 | 170.30 |
| 03/27/2026 17:29 | 3731 | 170.30 |
| 03/27/2026 17:29 | 163 | 170.30 |
| 03/27/2026 17:29 | 2284 | 170.30 |
| 03/27/2026 17:29 | 2 | 170.30 |
| 03/27/2026 17:29 | 2000 | 170.30 |
| 03/27/2026 17:29 | 9760 | 170.30 |
| 03/27/2026 17:29 | 9657 | 170.30 |
| 03/27/2026 17:29 | 347 | 170.30 |
| 03/27/2026 17:29 | 4425 | 170.30 |
| 03/27/2026 17:29 | 1474 | 170.30 |
| 03/27/2026 17:29 | 1421 | 170.30 |
| 03/27/2026 17:29 | 2350 | 170.30 |
| 03/27/2026 17:29 | 1475 | 170.30 |
| 03/27/2026 17:29 | 855 | 170.30 |
| 03/27/2026 17:29 | 1858 | 170.30 |
| 03/27/2026 17:29 | 2557 | 170.30 |
| 03/27/2026 17:29 | 2242 | 170.30 |
| 03/27/2026 17:29 | 18725 | 170.30 |
| 03/27/2026 17:29 | 14 | 170.30 |
| 03/27/2026 17:29 | 537 | 170.30 |
| 03/27/2026 17:29 | 2796 | 170.30 |
| 03/27/2026 17:29 | 759 | 170.30 |
| 03/27/2026 17:29 | 13735 | 170.30 |
| 03/27/2026 17:29 | 34450 | 170.30 |
| 03/27/2026 17:29 | 459 | 170.30 |
| 03/27/2026 17:29 | 446 | 170.30 |
| 03/27/2026 17:29 | 3 | 170.30 |
| 03/27/2026 17:29 | 175 | 170.30 |
| 03/27/2026 17:29 | 1000 | 170.30 |
| 03/27/2026 17:29 | 3359 | 170.30 |
| 03/27/2026 17:29 | 619 | 170.30 |
| 03/27/2026 17:29 | 2510 | 170.30 |
| 03/27/2026 17:29 | 490 | 170.30 |
| 03/27/2026 17:29 | 3842 | 170.30 |
| 03/27/2026 17:29 | 420 | 170.30 |
| 03/27/2026 17:29 | 29273 | 170.30 |
| 03/27/2026 17:29 | 100071 | 170.30 |
| 03/27/2026 17:29 | 746 | 170.30 |
| 03/27/2026 17:29 | 7012 | 170.30 |
| 03/27/2026 17:29 | 373 | 170.30 |
| 03/27/2026 17:29 | 2478 | 170.30 |
| 03/27/2026 17:29 | 74 | 170.30 |
| 03/27/2026 17:29 | 10901 | 170.30 |
| 03/27/2026 17:29 | 36473 | 170.30 |
| 03/27/2026 17:29 | 1584 | 170.30 |
| 03/27/2026 17:29 | 39 | 170.30 |
| 03/27/2026 17:29 | 10472 | 170.30 |
| 03/27/2026 17:29 | 504 | 170.30 |
| 03/27/2026 17:29 | 8773 | 170.30 |
| 03/27/2026 17:29 | 11783 | 170.30 |
| 03/27/2026 17:29 | 1072 | 170.30 |
| 03/27/2026 17:29 | 19794 | 170.30 |
| 03/27/2026 17:29 | 22775 | 170.30 |
| 03/27/2026 17:29 | 615 | 170.30 |
| 03/27/2026 17:29 | 14 | 170.30 |
| 03/27/2026 17:29 | 9056 | 170.30 |
| 03/27/2026 17:29 | 22140 | 170.30 |
| 03/27/2026 17:29 | 14 | 170.30 |
| 03/27/2026 17:29 | 11807 | 170.30 |
| 03/27/2026 17:29 | 9584 | 170.30 |
| 03/27/2026 17:29 | 461 | 170.30 |
| 03/27/2026 17:29 | 1377 | 170.30 |
| 03/27/2026 17:29 | 4291 | 170.30 |
| 03/27/2026 17:29 | 4196 | 170.30 |
| 03/27/2026 17:29 | 2 | 170.30 |
| 03/27/2026 17:29 | 1804 | 170.30 |
| 03/27/2026 17:29 | 15679 | 170.30 |
| 03/27/2026 17:29 | 1674 | 170.30 |
| 03/27/2026 17:29 | 14736 | 170.30 |
| 03/27/2026 17:29 | 9345 | 170.30 |
| 03/27/2026 17:29 | 280 | 170.30 |
| 03/27/2026 17:29 | 781 | 170.30 |
| 03/27/2026 17:29 | 3806 | 170.30 |
| 03/27/2026 17:29 | 684 | 170.30 |
| 03/27/2026 17:29 | 547 | 170.30 |
| 03/27/2026 17:29 | 24454 | 170.30 |
| 03/27/2026 17:29 | 971 | 170.30 |
| 03/27/2026 17:29 | 814 | 170.30 |
| 03/27/2026 17:29 | 692 | 170.30 |
| 03/27/2026 17:29 | 1600 | 170.30 |
| 03/27/2026 17:29 | 3053 | 170.30 |
| 03/27/2026 17:29 | 14327 | 170.30 |
| 03/27/2026 17:29 | 75 | 170.30 |
| 03/27/2026 17:29 | 244 | 170.30 |
| 03/27/2026 17:29 | 609 | 170.30 |
| 03/27/2026 17:29 | 2276 | 170.30 |
| 03/27/2026 17:29 | 15490 | 170.30 |
| 03/27/2026 17:29 | 12982 | 170.30 |
| 03/27/2026 17:29 | 18 | 170.30 |
| 03/27/2026 17:29 | 5553 | 170.30 |
| 03/27/2026 17:29 | 1055 | 170.30 |
| 03/27/2026 17:29 | 1257 | 170.30 |
| 03/27/2026 17:29 | 369 | 170.30 |
| 03/27/2026 17:29 | 1165 | 170.30 |
| 03/27/2026 17:29 | 52 | 170.30 |
| 03/27/2026 17:29 | 11 | 170.30 |
| 03/27/2026 17:29 | 181 | 170.30 |
| 03/27/2026 17:29 | 4145 | 170.30 |
| 03/27/2026 17:29 | 20 | 170.30 |
| 03/27/2026 17:29 | 20 | 170.30 |
| 03/27/2026 17:29 | 60 | 170.30 |
| 03/27/2026 17:29 | 4562 | 170.30 |
| 03/27/2026 17:29 | 10 | 170.30 |
| 03/27/2026 17:29 | 2762 | 170.30 |
| 03/27/2026 17:29 | 2313 | 170.30 |
| 03/27/2026 17:29 | 1499 | 170.30 |
| 03/27/2026 17:29 | 6621 | 170.30 |
| 03/27/2026 17:29 | 814 | 170.30 |
| 03/27/2026 17:29 | 1175 | 170.30 |
| 03/27/2026 17:29 | 31 | 170.30 |
| 03/27/2026 17:29 | 139 | 170.30 |
| 03/27/2026 17:29 | 3120 | 170.30 |
| 03/27/2026 17:29 | 1164 | 170.30 |
| 03/27/2026 17:29 | 1533 | 170.30 |
| 03/27/2026 17:29 | 11583 | 170.30 |
| 03/27/2026 17:29 | 238 | 170.30 |
| 03/27/2026 17:29 | 8705 | 170.30 |
| 03/27/2026 17:29 | 679 | 170.30 |
| 03/27/2026 17:29 | 12 | 170.30 |
| 03/27/2026 17:29 | 917 | 170.30 |
| 03/27/2026 17:29 | 6154 | 170.30 |
| 03/27/2026 17:29 | 466 | 170.30 |
| 03/27/2026 17:29 | 1036 | 170.30 |
| 03/27/2026 17:29 | 20 | 170.30 |
| 03/27/2026 17:29 | 144 | 170.30 |
| 03/27/2026 17:29 | 314 | 170.30 |
| 03/27/2026 17:29 | 17 | 170.30 |
| 03/27/2026 17:29 | 2376 | 170.30 |
| 03/27/2026 17:29 | 65 | 170.30 |
| 03/27/2026 17:29 | 3897 | 170.30 |
| 03/27/2026 17:29 | 75 | 170.30 |
| 03/27/2026 17:29 | 174 | 170.30 |
| 03/27/2026 17:29 | 3066 | 170.30 |
| 03/27/2026 17:29 | 3182 | 170.30 |
| 03/27/2026 17:29 | 500 | 170.30 |
| 03/27/2026 17:29 | 1442 | 170.30 |
| 03/27/2026 17:29 | 5790 | 170.30 |
| 03/27/2026 17:29 | 1246 | 170.30 |
| 03/27/2026 17:29 | 7 | 170.30 |
| 03/27/2026 17:29 | 8 | 170.30 |
| 03/27/2026 17:29 | 296 | 170.30 |
| 03/27/2026 17:29 | 115 | 170.30 |
| 03/27/2026 17:29 | 4728 | 170.30 |
| 03/27/2026 17:29 | 83 | 170.30 |
| 03/27/2026 17:29 | 1 | 170.30 |
| 03/27/2026 17:29 | 8255 | 170.30 |
| 03/27/2026 17:29 | 31175 | 170.30 |
| 03/27/2026 17:29 | 1103 | 170.30 |
| 03/27/2026 17:29 | 3835 | 170.30 |
| 03/27/2026 17:29 | 1153 | 170.30 |
| 03/27/2026 17:29 | 46 | 170.30 |
| 03/27/2026 17:29 | 237 | 170.30 |
| 03/27/2026 17:29 | 239 | 170.30 |
| 03/27/2026 17:29 | 716 | 170.30 |
| 03/27/2026 17:29 | 16796 | 170.30 |
| 03/27/2026 17:29 | 33045 | 170.30 |
| 03/27/2026 17:29 | 70 | 170.30 |
| 03/27/2026 17:29 | 4885 | 170.30 |
| 03/27/2026 17:29 | 1153 | 170.30 |
| 03/27/2026 17:29 | 3025 | 170.30 |
| 03/27/2026 17:29 | 9985 | 170.30 |
| 03/27/2026 17:29 | 671 | 170.30 |
| 03/27/2026 17:29 | 3233 | 170.30 |
| 03/27/2026 17:29 | 6 | 170.30 |
| 03/27/2026 17:24 | 18 | 170.85 |
| 03/27/2026 17:24 | 15 | 170.85 |
| 03/27/2026 17:24 | 162 | 170.85 |
| 03/27/2026 17:24 | 879 | 170.85 |
| 03/27/2026 17:24 | 543 | 170.80 |
| 03/27/2026 17:24 | 200 | 170.80 |
| 03/27/2026 17:24 | 403 | 170.80 |
| 03/27/2026 17:24 | 199 | 170.80 |
| 03/27/2026 17:24 | 220 | 170.80 |
| 03/27/2026 17:24 | 198 | 170.80 |
| 03/27/2026 17:24 | 369 | 170.85 |
| 03/27/2026 17:23 | 200 | 170.85 |
| 03/27/2026 17:23 | 134 | 170.85 |
| 03/27/2026 17:23 | 6 | 170.85 |
| 03/27/2026 17:23 | 212 | 170.85 |
| 03/27/2026 17:23 | 6 | 170.85 |
| 03/27/2026 17:23 | 239 | 170.85 |
| 03/27/2026 17:23 | 290 | 170.85 |
| 03/27/2026 17:23 | 247 | 170.85 |
| 03/27/2026 17:23 | 385 | 170.85 |
| 03/27/2026 17:23 | 282 | 170.825 |
| 03/27/2026 17:23 | 6 | 170.80 |
| 03/27/2026 17:23 | 208 | 170.85 |
| 03/27/2026 17:23 | 228 | 170.85 |
| 03/27/2026 17:23 | 228 | 170.85 |
| 03/27/2026 17:23 | 143 | 170.85 |
| 03/27/2026 17:23 | 180 | 170.85 |
| 03/27/2026 17:23 | 170 | 170.85 |
| 03/27/2026 17:23 | 142 | 170.85 |
| 03/27/2026 17:23 | 543 | 170.85 |
| 03/27/2026 17:23 | 36 | 170.85 |
| 03/27/2026 17:23 | 269 | 170.85 |
| 03/27/2026 17:23 | 247 | 170.85 |
| 03/27/2026 17:23 | 510 | 170.80 |
| 03/27/2026 17:23 | 381 | 170.80 |
| 03/27/2026 17:23 | 600 | 170.80 |
| 03/27/2026 17:23 | 143 | 170.80 |
| 03/27/2026 17:23 | 31 | 170.80 |
| 03/27/2026 17:23 | 231 | 170.80 |
| 03/27/2026 17:23 | 466 | 170.80 |
| 03/27/2026 17:23 | 204 | 170.80 |
| 03/27/2026 17:23 | 51 | 170.80 |
| 03/27/2026 17:23 | 350 | 170.80 |
| 03/27/2026 17:23 | 182 | 170.80 |
| 03/27/2026 17:23 | 350 | 170.75 |
| 03/27/2026 17:23 | 364 | 170.75 |
| 03/27/2026 17:23 | 230 | 170.80 |
| 03/27/2026 17:23 | 225 | 170.80 |
| 03/27/2026 17:23 | 120 | 170.80 |
| 03/27/2026 17:23 | 543 | 170.80 |
| 03/27/2026 17:23 | 102 | 170.85 |
| 03/27/2026 17:23 | 200 | 170.85 |
| 03/27/2026 17:23 | 543 | 170.85 |
| 03/27/2026 17:23 | 1494 | 170.80 |
| 03/27/2026 17:23 | 5 | 170.80 |
| 03/27/2026 17:23 | 138 | 170.85 |
| 03/27/2026 17:23 | 310 | 170.85 |
| 03/27/2026 17:23 | 1199 | 170.85 |
| 03/27/2026 17:22 | 1 | 170.85 |
| 03/27/2026 17:22 | 3 | 170.875 |
| 03/27/2026 17:22 | 613 | 170.85 |
| 03/27/2026 17:22 | 40 | 170.85 |
| 03/27/2026 17:22 | 237 | 170.85 |
| 03/27/2026 17:22 | 291 | 170.85 |
| 03/27/2026 17:22 | 30 | 170.85 |
| 03/27/2026 17:22 | 144 | 170.85 |
| 03/27/2026 17:22 | 138 | 170.85 |
| 03/27/2026 17:22 | 350 | 170.85 |
| 03/27/2026 17:22 | 200 | 170.85 |
| 03/27/2026 17:22 | 114 | 170.85 |
| 03/27/2026 17:22 | 543 | 170.85 |
| 03/27/2026 17:22 | 350 | 170.80 |
| 03/27/2026 17:22 | 27 | 170.80 |
| 03/27/2026 17:22 | 213 | 170.80 |
| 03/27/2026 17:22 | 208 | 170.80 |
| 03/27/2026 17:22 | 225 | 170.80 |
| 03/27/2026 17:22 | 2 | 170.80 |
| 03/27/2026 17:22 | 233 | 170.85 |
| 03/27/2026 17:22 | 220 | 170.85 |
| 03/27/2026 17:22 | 167 | 170.85 |
| 03/27/2026 17:22 | 137 | 170.85 |
| 03/27/2026 17:22 | 204 | 170.85 |
| 03/27/2026 17:22 | 218 | 170.85 |
| 03/27/2026 17:22 | 210 | 170.85 |
| 03/27/2026 17:22 | 174 | 170.85 |
| 03/27/2026 17:22 | 369 | 170.85 |
| 03/27/2026 17:22 | 360 | 170.85 |
| 03/27/2026 17:22 | 338 | 170.85 |
| 03/27/2026 17:22 | 433 | 170.85 |
| 03/27/2026 17:22 | 221 | 170.85 |
| 03/27/2026 17:22 | 228 | 170.85 |
| 03/27/2026 17:22 | 201 | 170.85 |
| 03/27/2026 17:22 | 350 | 170.85 |
| 03/27/2026 17:22 | 369 | 170.85 |
| 03/27/2026 17:22 | 50 | 171.00 |
| 03/27/2026 17:22 | 223 | 171.00 |
| 03/27/2026 17:22 | 50 | 171.00 |
| 03/27/2026 17:21 | 543 | 171.00 |
| 03/27/2026 17:21 | 132 | 171.00 |
| 03/27/2026 17:21 | 348 | 171.00 |
| 03/27/2026 17:21 | 132 | 171.00 |
| 03/27/2026 17:21 | 365 | 171.00 |
| 03/27/2026 17:21 | 21 | 171.00 |
| 03/27/2026 17:21 | 23 | 171.00 |
| 03/27/2026 17:21 | 16 | 171.00 |
| 03/27/2026 17:21 | 403 | 171.00 |
| 03/27/2026 17:21 | 1 | 171.05 |
| 03/27/2026 17:20 | 581 | 171.00 |
| 03/27/2026 17:20 | 396 | 171.00 |
| 03/27/2026 17:20 | 214 | 171.00 |
| 03/27/2026 17:20 | 78 | 171.00 |
| 03/27/2026 17:20 | 131 | 170.95 |
| 03/27/2026 17:20 | 132 | 170.95 |
| 03/27/2026 17:20 | 327 | 170.95 |
| 03/27/2026 17:20 | 224 | 170.95 |
| 03/27/2026 17:20 | 214 | 170.95 |
| 03/27/2026 17:20 | 197 | 170.95 |
| 03/27/2026 17:20 | 543 | 170.95 |
| 03/27/2026 17:20 | 312 | 170.95 |
| 03/27/2026 17:20 | 732 | 171.00 |
| 03/27/2026 17:20 | 395 | 171.00 |
| 03/27/2026 17:20 | 228 | 171.00 |
| 03/27/2026 17:20 | 434 | 171.00 |
| 03/27/2026 17:20 | 63 | 171.00 |
| 03/27/2026 17:20 | 141 | 171.00 |
| 03/27/2026 17:20 | 134 | 171.00 |
| 03/27/2026 17:20 | 137 | 171.00 |
| 03/27/2026 17:20 | 996 | 171.00 |
| 03/27/2026 17:20 | 10 | 171.00 |
| 03/27/2026 17:20 | 350 | 171.05 |
| 03/27/2026 17:20 | 162 | 171.05 |
| 03/27/2026 17:20 | 181 | 171.05 |
| 03/27/2026 17:20 | 343 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 34 | 171.05 |
| 03/27/2026 17:20 | 166 | 171.05 |
| 03/27/2026 17:20 | 350 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 181 | 171.05 |
| 03/27/2026 17:20 | 343 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 350 | 171.05 |
| 03/27/2026 17:20 | 346 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:20 | 233 | 171.05 |
| 03/27/2026 17:20 | 135 | 171.05 |
| 03/27/2026 17:20 | 442 | 171.05 |
| 03/27/2026 17:20 | 350 | 171.05 |
| 03/27/2026 17:20 | 200 | 171.05 |
| 03/27/2026 17:19 | 600 | 171.075 |
| 03/27/2026 17:19 | 346 | 171.05 |
| 03/27/2026 17:19 | 10 | 171.05 |
| 03/27/2026 17:19 | 567 | 171.05 |
| 03/27/2026 17:19 | 200 | 171.05 |
| 03/27/2026 17:18 | 200 | 171.05 |
| 03/27/2026 17:18 | 200 | 171.05 |
| 03/27/2026 17:18 | 200 | 171.05 |
| 03/27/2026 17:18 | 111 | 171.05 |
| 03/27/2026 17:18 | 204 | 171.05 |
| 03/27/2026 17:18 | 50 | 171.05 |
| 03/27/2026 17:18 | 200 | 171.05 |
| 03/27/2026 17:18 | 363 | 171.05 |
| 03/27/2026 17:18 | 180 | 171.05 |
| 03/27/2026 17:18 | 1015 | 171.05 |
| 03/27/2026 17:18 | 227 | 171.05 |
| 03/27/2026 17:18 | 122 | 171.05 |
| 03/27/2026 17:18 | 199 | 171.05 |
| 03/27/2026 17:18 | 144 | 171.05 |
| 03/27/2026 17:18 | 200 | 171.05 |
| 03/27/2026 17:18 | 50 | 171.05 |
| 03/27/2026 17:18 | 543 | 171.05 |
| 03/27/2026 17:18 | 1403 | 171.05 |
| 03/27/2026 17:18 | 215 | 171.05 |
| 03/27/2026 17:18 | 290 | 171.05 |
| 03/27/2026 17:18 | 433 | 171.05 |
| 03/27/2026 17:18 | 159 | 171.05 |
| 03/27/2026 17:18 | 145 | 171.10 |
| 03/27/2026 17:18 | 136 | 171.10 |
| 03/27/2026 17:18 | 136 | 171.10 |
| 03/27/2026 17:18 | 135 | 171.10 |
| 03/27/2026 17:18 | 136 | 171.10 |
| 03/27/2026 17:18 | 136 | 171.10 |
| 03/27/2026 17:18 | 136 | 171.10 |
| 03/27/2026 17:18 | 928 | 171.15 |
| 03/27/2026 17:18 | 190 | 171.15 |
| 03/27/2026 17:18 | 264 | 171.15 |
| 03/27/2026 17:18 | 3 | 171.15 |
| 03/27/2026 17:18 | 567 | 171.15 |
| 03/27/2026 17:18 | 1 | 171.15 |
| 03/27/2026 17:18 | 142 | 171.15 |
| 03/27/2026 17:18 | 331 | 171.15 |
| 03/27/2026 17:18 | 218 | 171.15 |
| 03/27/2026 17:18 | 49 | 171.15 |
| 03/27/2026 17:18 | 468 | 171.15 |
| 03/27/2026 17:17 | 136 | 171.15 |
| 03/27/2026 17:17 | 166 | 171.20 |
| 03/27/2026 17:17 | 107 | 171.20 |
| 03/27/2026 17:17 | 142 | 171.20 |
| 03/27/2026 17:17 | 148 | 171.20 |
| 03/27/2026 17:17 | 652 | 171.20 |
| 03/27/2026 17:17 | 360 | 171.25 |
| 03/27/2026 17:17 | 640 | 171.20 |
| 03/27/2026 17:16 | 29 | 171.20 |
| 03/27/2026 17:16 | 273 | 171.15 |
| 03/27/2026 17:16 | 285 | 171.15 |
| 03/27/2026 17:16 | 136 | 171.20 |
| 03/27/2026 17:16 | 271 | 171.20 |
| 03/27/2026 17:16 | 690 | 171.20 |
| 03/27/2026 17:16 | 46 | 171.25 |
| 03/27/2026 17:16 | 80 | 171.25 |
| 03/27/2026 17:16 | 80 | 171.25 |
| 03/27/2026 17:16 | 391 | 171.25 |
| 03/27/2026 17:16 | 436 | 171.25 |
| 03/27/2026 17:16 | 46 | 171.20 |
| 03/27/2026 17:15 | 600 | 171.25 |
| 03/27/2026 17:15 | 6 | 171.25 |
| 03/27/2026 17:15 | 61 | 171.25 |
| 03/27/2026 17:15 | 35 | 171.25 |
| 03/27/2026 17:15 | 341 | 171.25 |
| 03/27/2026 17:15 | 349 | 171.25 |
| 03/27/2026 17:15 | 40 | 171.25 |
| 03/27/2026 17:15 | 49 | 171.25 |
| 03/27/2026 17:15 | 143 | 171.25 |
| 03/27/2026 17:15 | 44 | 171.25 |
| 03/27/2026 17:15 | 2 | 171.25 |
| 03/27/2026 17:15 | 28 | 171.20 |
| 03/27/2026 17:15 | 505 | 171.20 |
| 03/27/2026 17:15 | 55 | 171.20 |
| 03/27/2026 17:14 | 13 | 171.20 |
| 03/27/2026 17:14 | 285 | 171.20 |
| 03/27/2026 17:14 | 534 | 171.20 |
| 03/27/2026 17:14 | 668 | 171.25 |
| 03/27/2026 17:13 | 230 | 171.25 |
| 03/27/2026 17:13 | 115 | 171.25 |
| 03/27/2026 17:13 | 265 | 171.25 |
| 03/27/2026 17:13 | 49 | 171.25 |
| 03/27/2026 17:13 | 46 | 171.20 |
| 03/27/2026 17:13 | 399 | 171.20 |
| 03/27/2026 17:13 | 445 | 171.20 |
| 03/27/2026 17:13 | 350 | 171.20 |
| 03/27/2026 17:13 | 533 | 171.15 |
| 03/27/2026 17:13 | 470 | 171.15 |
| 03/27/2026 17:13 | 193 | 171.15 |
| 03/27/2026 17:13 | 216 | 171.15 |
| 03/27/2026 17:13 | 192 | 171.15 |
| 03/27/2026 17:13 | 447 | 171.15 |
| 03/27/2026 17:13 | 350 | 171.15 |
| 03/27/2026 17:13 | 433 | 171.15 |
| 03/27/2026 17:13 | 262 | 171.20 |
| 03/27/2026 17:13 | 268 | 171.20 |
| 03/27/2026 17:13 | 350 | 171.20 |
| 03/27/2026 17:13 | 670 | 171.20 |
| 03/27/2026 17:13 | 184 | 171.20 |
| 03/27/2026 17:13 | 536 | 171.20 |
| 03/27/2026 17:13 | 350 | 171.20 |
| 03/27/2026 17:13 | 100 | 171.20 |
| 03/27/2026 17:13 | 321 | 171.20 |
| 03/27/2026 17:13 | 41 | 171.20 |
| 03/27/2026 17:13 | 5 | 171.20 |
| 03/27/2026 17:13 | 51 | 171.15 |
| 03/27/2026 17:13 | 198 | 171.15 |
| 03/27/2026 17:13 | 36 | 171.15 |
| 03/27/2026 17:13 | 46 | 171.15 |
| 03/27/2026 17:13 | 2145 | 171.15 |
| 03/27/2026 17:13 | 1557 | 171.15 |
| 03/27/2026 17:13 | 159 | 171.10 |
| 03/27/2026 17:13 | 70 | 171.10 |
| 03/27/2026 17:12 | 41 | 171.05 |
| 03/27/2026 17:12 | 435 | 171.05 |
| 03/27/2026 17:12 | 350 | 171.05 |
| 03/27/2026 17:12 | 204 | 171.05 |
| 03/27/2026 17:12 | 194 | 171.05 |
| 03/27/2026 17:12 | 207 | 171.05 |
| 03/27/2026 17:12 | 95 | 171.05 |
| 03/27/2026 17:12 | 191 | 171.05 |
| 03/27/2026 17:12 | 60 | 171.05 |
| 03/27/2026 17:12 | 981 | 171.05 |
| 03/27/2026 17:12 | 46 | 171.00 |
| 03/27/2026 17:12 | 350 | 171.00 |
| 03/27/2026 17:12 | 80 | 171.00 |
| 03/27/2026 17:12 | 433 | 171.00 |
| 03/27/2026 17:12 | 350 | 171.00 |
| 03/27/2026 17:12 | 39 | 171.00 |
| 03/27/2026 17:12 | 45 | 171.00 |
| 03/27/2026 17:12 | 350 | 171.00 |
| 03/27/2026 17:12 | 281 | 171.00 |
| 03/27/2026 17:12 | 276 | 171.00 |
| 03/27/2026 17:12 | 851 | 171.025 |
| 03/27/2026 17:11 | 38 | 171.00 |
| 03/27/2026 17:11 | 424 | 171.00 |
| 03/27/2026 17:11 | 350 | 171.00 |
| 03/27/2026 17:11 | 146 | 171.00 |
| 03/27/2026 17:11 | 433 | 171.00 |
| 03/27/2026 17:11 | 140 | 171.00 |
| 03/27/2026 17:11 | 807 | 171.00 |
| 03/27/2026 17:11 | 30 | 171.00 |
| 03/27/2026 17:11 | 5 | 171.00 |
| 03/27/2026 17:11 | 159 | 171.00 |
| 03/27/2026 17:11 | 46 | 171.00 |
| 03/27/2026 17:11 | 69 | 171.00 |
| 03/27/2026 17:11 | 53 | 171.00 |
| 03/27/2026 17:11 | 51 | 171.00 |
| 03/27/2026 17:11 | 44 | 171.00 |
| 03/27/2026 17:11 | 159 | 170.95 |
| 03/27/2026 17:11 | 269 | 170.95 |
| 03/27/2026 17:11 | 350 | 170.95 |
| 03/27/2026 17:11 | 135 | 170.95 |
| 03/27/2026 17:10 | 523 | 170.95 |
| 03/27/2026 17:10 | 61 | 170.95 |
| 03/27/2026 17:10 | 225 | 170.95 |
| 03/27/2026 17:10 | 248 | 170.90 |
| 03/27/2026 17:10 | 214 | 170.90 |
| 03/27/2026 17:10 | 217 | 170.90 |
| 03/27/2026 17:10 | 211 | 170.90 |
| 03/27/2026 17:10 | 350 | 170.90 |
| 03/27/2026 17:10 | 426 | 170.95 |
| 03/27/2026 17:10 | 57 | 170.975 |
| 03/27/2026 17:10 | 3 | 170.975 |
| 03/27/2026 17:10 | 83 | 170.95 |
| 03/27/2026 17:09 | 226 | 170.95 |
| 03/27/2026 17:09 | 50 | 170.95 |
| 03/27/2026 17:09 | 206 | 170.95 |
| 03/27/2026 17:09 | 230 | 170.95 |
| 03/27/2026 17:09 | 135 | 170.95 |
| 03/27/2026 17:09 | 225 | 170.95 |
| 03/27/2026 17:09 | 433 | 170.95 |
| 03/27/2026 17:09 | 212 | 170.95 |
| 03/27/2026 17:09 | 254 | 170.95 |
| 03/27/2026 17:09 | 96 | 170.95 |
| 03/27/2026 17:09 | 212 | 170.95 |
| 03/27/2026 17:09 | 133 | 170.95 |
| 03/27/2026 17:09 | 9 | 170.95 |
| 03/27/2026 17:09 | 198 | 170.95 |
| 03/27/2026 17:09 | 133 | 170.95 |
| 03/27/2026 17:09 | 256 | 170.95 |
| 03/27/2026 17:09 | 207 | 170.95 |
| 03/27/2026 17:09 | 83 | 170.95 |
| 03/27/2026 17:09 | 350 | 170.95 |
| 03/27/2026 17:09 | 699 | 170.95 |
| 03/27/2026 17:09 | 197 | 170.95 |
| 03/27/2026 17:09 | 229 | 170.95 |
| 03/27/2026 17:09 | 566 | 170.95 |
| 03/27/2026 17:09 | 211 | 170.95 |
| 03/27/2026 17:09 | 248 | 170.95 |
| 03/27/2026 17:09 | 185 | 170.95 |
| 03/27/2026 17:09 | 50 | 170.95 |
| 03/27/2026 17:09 | 115 | 170.95 |
| 03/27/2026 17:09 | 433 | 171.00 |
| 03/27/2026 17:09 | 293 | 170.95 |
| 03/27/2026 17:09 | 743 | 170.95 |
| 03/27/2026 17:09 | 206 | 170.95 |
| 03/27/2026 17:09 | 433 | 170.95 |
| 03/27/2026 17:09 | 193 | 170.95 |
| 03/27/2026 17:09 | 192 | 170.95 |
| 03/27/2026 17:09 | 383 | 170.95 |
| 03/27/2026 17:09 | 350 | 170.95 |
| 03/27/2026 17:09 | 186 | 171.05 |
| 03/27/2026 17:09 | 146 | 171.05 |
| 03/27/2026 17:09 | 505 | 171.05 |
| 03/27/2026 17:09 | 132 | 171.05 |
| 03/27/2026 17:09 | 265 | 171.05 |
| 03/27/2026 17:09 | 350 | 171.05 |
| 03/27/2026 17:09 | 35 | 171.05 |
| 03/27/2026 17:09 | 277 | 171.075 |
| 03/27/2026 17:09 | 137 | 171.10 |
| 03/27/2026 17:09 | 35 | 171.10 |
| 03/27/2026 17:09 | 546 | 171.10 |
| 03/27/2026 17:09 | 150 | 171.10 |
| 03/27/2026 17:09 | 350 | 171.10 |
| 03/27/2026 17:09 | 433 | 171.10 |
| 03/27/2026 17:09 | 20 | 171.10 |
| 03/27/2026 17:09 | 52 | 171.10 |
| 03/27/2026 17:08 | 589 | 171.15 |
| 03/27/2026 17:08 | 105 | 171.15 |
| 03/27/2026 17:08 | 194 | 171.15 |
| 03/27/2026 17:08 | 195 | 171.15 |
| 03/27/2026 17:08 | 228 | 171.15 |
| 03/27/2026 17:08 | 50 | 171.15 |
| 03/27/2026 17:08 | 406 | 171.15 |
| 03/27/2026 17:08 | 350 | 171.15 |
| 03/27/2026 17:08 | 137 | 171.15 |
| 03/27/2026 17:08 | 433 | 171.15 |
| 03/27/2026 17:08 | 56 | 171.20 |
| 03/27/2026 17:08 | 665 | 171.20 |
| 03/27/2026 17:08 | 505 | 171.20 |
| 03/27/2026 17:08 | 778 | 171.20 |
| 03/27/2026 17:08 | 259 | 171.20 |
| 03/27/2026 17:08 | 523 | 171.20 |
| 03/27/2026 17:08 | 94 | 171.20 |
| 03/27/2026 17:08 | 41 | 171.15 |
| 03/27/2026 17:08 | 234 | 171.15 |
| 03/27/2026 17:08 | 129 | 171.15 |
| 03/27/2026 17:08 | 214 | 171.15 |
| 03/27/2026 17:08 | 4 | 171.15 |
| 03/27/2026 17:08 | 80 | 171.15 |
| 03/27/2026 17:07 | 398 | 171.10 |
| 03/27/2026 17:07 | 40 | 171.10 |
| 03/27/2026 17:07 | 91 | 171.10 |
| 03/27/2026 17:07 | 350 | 171.10 |
| 03/27/2026 17:07 | 433 | 171.10 |
| 03/27/2026 17:07 | 453 | 171.10 |
| 03/27/2026 17:07 | 527 | 171.10 |
| 03/27/2026 17:07 | 413 | 171.15 |
| 03/27/2026 17:07 | 339 | 171.15 |
| 03/27/2026 17:07 | 373 | 171.15 |
| 03/27/2026 17:06 | 570 | 171.15 |
| 03/27/2026 17:06 | 105 | 171.15 |
| 03/27/2026 17:06 | 245 | 171.15 |
| 03/27/2026 17:06 | 695 | 171.15 |
| 03/27/2026 17:06 | 221 | 171.15 |
| 03/27/2026 17:06 | 798 | 171.15 |
| 03/27/2026 17:06 | 433 | 171.15 |
| 03/27/2026 17:06 | 350 | 171.15 |
| 03/27/2026 17:06 | 104 | 171.20 |
| 03/27/2026 17:06 | 91 | 171.20 |
| 03/27/2026 17:06 | 258 | 171.20 |
| 03/27/2026 17:06 | 388 | 171.20 |
| 03/27/2026 17:06 | 42 | 171.20 |
| 03/27/2026 17:06 | 144 | 171.20 |
| 03/27/2026 17:06 | 86 | 171.20 |
| 03/27/2026 17:06 | 350 | 171.20 |
| 03/27/2026 17:06 | 58 | 171.20 |
| 03/27/2026 17:06 | 144 | 171.20 |
| 03/27/2026 17:06 | 433 | 171.20 |
| 03/27/2026 17:06 | 36 | 171.20 |
| 03/27/2026 17:06 | 329 | 171.20 |
| 03/27/2026 17:06 | 20 | 171.20 |
| 03/27/2026 17:06 | 57 | 171.15 |
| 03/27/2026 17:06 | 576 | 171.15 |
| 03/27/2026 17:06 | 106 | 171.15 |
| 03/27/2026 17:06 | 57 | 171.175 |
| 03/27/2026 17:05 | 282 | 171.25 |
| 03/27/2026 17:05 | 720 | 171.25 |
| 03/27/2026 17:05 | 133 | 171.30 |
| 03/27/2026 17:05 | 532 | 171.30 |
| 03/27/2026 17:04 | 194 | 171.35 |
| 03/27/2026 17:04 | 433 | 171.35 |
| 03/27/2026 17:03 | 141 | 171.35 |
| 03/27/2026 17:03 | 281 | 171.35 |
| 03/27/2026 17:03 | 703 | 171.35 |
| 03/27/2026 17:03 | 202 | 171.35 |
| 03/27/2026 17:03 | 433 | 171.35 |
| 03/27/2026 17:03 | 201 | 171.35 |
| 03/27/2026 17:03 | 184 | 171.40 |
| 03/27/2026 17:03 | 8 | 171.35 |
| 03/27/2026 17:03 | 279 | 171.40 |
| 03/27/2026 17:03 | 139 | 171.35 |
| 03/27/2026 17:03 | 350 | 171.40 |
| 03/27/2026 17:03 | 200 | 171.45 |
| 03/27/2026 17:03 | 269 | 171.40 |
| 03/27/2026 17:03 | 25 | 171.35 |
| 03/27/2026 17:03 | 63 | 171.35 |
| 03/27/2026 17:03 | 166 | 171.35 |
| 03/27/2026 17:03 | 34 | 171.35 |
| 03/27/2026 17:03 | 184 | 171.30 |
| 03/27/2026 17:03 | 72 | 171.30 |
| 03/27/2026 17:03 | 110 | 171.25 |
| 03/27/2026 17:03 | 55 | 171.25 |
| 03/27/2026 17:03 | 74 | 171.20 |
| 03/27/2026 17:03 | 179 | 171.20 |
| 03/27/2026 17:03 | 101 | 171.20 |
| 03/27/2026 17:03 | 350 | 171.15 |
| 03/27/2026 17:03 | 240 | 171.15 |
| 03/27/2026 17:03 | 284 | 171.15 |
| 03/27/2026 17:03 | 214 | 171.15 |
| 03/27/2026 17:03 | 62 | 171.15 |
| 03/27/2026 17:03 | 268 | 171.15 |
| 03/27/2026 17:03 | 229 | 171.15 |
| 03/27/2026 17:03 | 62 | 171.15 |
| 03/27/2026 17:03 | 82 | 171.15 |
| 03/27/2026 17:03 | 288 | 171.15 |
| 03/27/2026 17:03 | 499 | 171.10 |
| 03/27/2026 17:03 | 231 | 171.10 |
| 03/27/2026 17:03 | 433 | 171.10 |
| 03/27/2026 17:02 | 132 | 171.10 |
| 03/27/2026 17:02 | 111 | 171.10 |
| 03/27/2026 17:02 | 195 | 171.10 |
| 03/27/2026 17:02 | 110 | 171.10 |
| 03/27/2026 17:02 | 133 | 171.10 |
| 03/27/2026 17:02 | 473 | 171.10 |
| 03/27/2026 17:02 | 694 | 171.10 |
| 03/27/2026 17:02 | 661 | 171.10 |
| 03/27/2026 17:02 | 254 | 171.10 |
| 03/27/2026 17:02 | 74 | 171.10 |
| 03/27/2026 17:02 | 85 | 171.05 |
| 03/27/2026 17:02 | 150 | 171.05 |
| 03/27/2026 17:02 | 80 | 171.05 |
| 03/27/2026 17:02 | 46 | 171.05 |
| 03/27/2026 17:02 | 513 | 171.05 |
| 03/27/2026 17:02 | 216 | 171.05 |
| 03/27/2026 17:02 | 146 | 171.05 |
| 03/27/2026 17:02 | 193 | 171.05 |
| 03/27/2026 17:02 | 140 | 171.00 |
| 03/27/2026 17:02 | 348 | 171.00 |
| 03/27/2026 17:02 | 152 | 171.00 |
| 03/27/2026 17:02 | 3 | 171.00 |
| 03/27/2026 17:02 | 30 | 171.00 |
| 03/27/2026 17:02 | 712 | 171.05 |
| 03/27/2026 17:02 | 350 | 171.05 |
| 03/27/2026 17:02 | 501 | 171.05 |
| 03/27/2026 17:02 | 196 | 171.10 |
| 03/27/2026 17:02 | 200 | 171.10 |
| 03/27/2026 17:02 | 135 | 171.10 |
| 03/27/2026 17:02 | 674 | 171.10 |
| 03/27/2026 17:02 | 200 | 171.10 |
| 03/27/2026 17:01 | 138 | 171.10 |
| 03/27/2026 17:01 | 62 | 171.10 |
| 03/27/2026 17:01 | 120 | 171.10 |
| 03/27/2026 17:01 | 80 | 171.10 |
| 03/27/2026 17:01 | 200 | 171.10 |
| 03/27/2026 17:01 | 200 | 171.10 |
| 03/27/2026 17:01 | 200 | 171.10 |
| 03/27/2026 17:01 | 217 | 171.10 |
| 03/27/2026 17:01 | 379 | 171.10 |
| 03/27/2026 17:01 | 420 | 171.10 |
| 03/27/2026 17:01 | 692 | 171.10 |
| 03/27/2026 17:01 | 415 | 171.10 |
| 03/27/2026 17:01 | 161 | 171.10 |
| 03/27/2026 17:01 | 2 | 171.15 |
| 03/27/2026 17:00 | 39 | 171.10 |
| 03/27/2026 17:00 | 165 | 171.10 |
| 03/27/2026 17:00 | 239 | 171.10 |
| 03/27/2026 17:00 | 248 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 237 | 171.10 |
| 03/27/2026 17:00 | 46 | 171.10 |
| 03/27/2026 17:00 | 154 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 225 | 171.10 |
| 03/27/2026 17:00 | 220 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 232 | 171.10 |
| 03/27/2026 17:00 | 390 | 171.10 |
| 03/27/2026 17:00 | 194 | 171.10 |
| 03/27/2026 17:00 | 420 | 171.10 |
| 03/27/2026 17:00 | 110 | 171.10 |
| 03/27/2026 17:00 | 72 | 171.10 |
| 03/27/2026 17:00 | 70 | 171.10 |
| 03/27/2026 17:00 | 58 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 201 | 171.10 |
| 03/27/2026 17:00 | 414 | 171.10 |
| 03/27/2026 17:00 | 220 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 538 | 171.10 |
| 03/27/2026 17:00 | 49 | 171.10 |
| 03/27/2026 17:00 | 118 | 171.10 |
| 03/27/2026 17:00 | 33 | 171.10 |
| 03/27/2026 17:00 | 197 | 171.10 |
| 03/27/2026 17:00 | 220 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 1 | 171.10 |
| 03/27/2026 17:00 | 231 | 171.10 |
| 03/27/2026 17:00 | 105 | 171.10 |
| 03/27/2026 17:00 | 140 | 171.10 |
| 03/27/2026 17:00 | 122 | 171.10 |
| 03/27/2026 17:00 | 106 | 171.10 |
| 03/27/2026 17:00 | 198 | 171.10 |
| 03/27/2026 17:00 | 429 | 171.05 |
| 03/27/2026 17:00 | 200 | 171.10 |
| 03/27/2026 17:00 | 139 | 171.15 |
| 03/27/2026 17:00 | 321 | 171.15 |
| 03/27/2026 17:00 | 99 | 171.15 |
| 03/27/2026 17:00 | 406 | 171.30 |
| 03/27/2026 17:00 | 231 | 171.30 |
| 03/27/2026 17:00 | 420 | 171.30 |