Hennes & Mauritz-B-
HM B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:50
Geld
Volumen 		Brief
22.10.2024 - 17:29:50
Brief
Volumen
173.75
-1.10 ( -0.63% )
173.20
174
173.25
13
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 3292 173.75
10/22/2024 17:29 5035 173.75
10/22/2024 17:29 872 173.75
10/22/2024 17:29 4100 173.75
10/22/2024 17:29 1105 173.75
10/22/2024 17:29 2478 173.75
10/22/2024 17:29 3024 173.75
10/22/2024 17:29 4402 173.75
10/22/2024 17:29 4273 173.75
10/22/2024 17:29 2196 173.75
10/22/2024 17:29 100 173.75
10/22/2024 17:29 10 173.75
10/22/2024 17:29 1037 173.75
10/22/2024 17:29 7897 173.75
10/22/2024 17:29 2160 173.75
10/22/2024 17:29 1379 173.75
10/22/2024 17:29 7754 173.75
10/22/2024 17:29 822 173.75
10/22/2024 17:29 7843 173.75
10/22/2024 17:29 1364 173.75
10/22/2024 17:29 3683 173.75
10/22/2024 17:29 2288 173.75
10/22/2024 17:29 1712 173.75
10/22/2024 17:29 1009 173.75
10/22/2024 17:29 2335 173.75
10/22/2024 17:29 78 173.75
10/22/2024 17:29 1379 173.75
10/22/2024 17:29 4568 173.75
10/22/2024 17:29 711 173.75
10/22/2024 17:29 4468 173.75
10/22/2024 17:29 4112 173.75
10/22/2024 17:29 667 173.75
10/22/2024 17:29 3431 173.75
10/22/2024 17:29 1412 173.75
10/22/2024 17:29 369 173.75
10/22/2024 17:29 2600 173.75
10/22/2024 17:29 2573 173.75
10/22/2024 17:29 183 173.75
10/22/2024 17:29 1090 173.75
10/22/2024 17:29 195 173.75
10/22/2024 17:29 1378 173.75
10/22/2024 17:29 900 173.75
10/22/2024 17:29 2278 173.75
10/22/2024 17:29 2173 173.75
10/22/2024 17:29 14338 173.75
10/22/2024 17:29 5770 173.75
10/22/2024 17:29 948 173.75
10/22/2024 17:29 11817 173.75
10/22/2024 17:29 4787 173.75
10/22/2024 17:29 3109 173.75
10/22/2024 17:29 580 173.75
10/22/2024 17:29 1744 173.75
10/22/2024 17:29 1414 173.75
10/22/2024 17:29 2485 173.75
10/22/2024 17:29 328 173.75
10/22/2024 17:29 4837 173.75
10/22/2024 17:29 3141 173.75
10/22/2024 17:29 1298 173.75
10/22/2024 17:29 6041 173.75
10/22/2024 17:29 1809 173.75
10/22/2024 17:29 350 173.75
10/22/2024 17:29 2700 173.75
10/22/2024 17:29 5069 173.75
10/22/2024 17:29 16691 173.75
10/22/2024 17:29 1042 173.75
10/22/2024 17:29 2014 173.75
10/22/2024 17:29 607 173.75
10/22/2024 17:29 243 173.75
10/22/2024 17:29 278 173.75
10/22/2024 17:29 975 173.75
10/22/2024 17:29 2560 173.75
10/22/2024 17:29 6455 173.75
10/22/2024 17:29 10215 173.75
10/22/2024 17:29 9959 173.75
10/22/2024 17:29 19000 173.75
10/22/2024 17:29 1443 173.75
10/22/2024 17:29 1354 173.75
10/22/2024 17:29 372 173.75
10/22/2024 17:29 16122 173.75
10/22/2024 17:29 2563 173.75
10/22/2024 17:29 8 173.75
10/22/2024 17:29 1211 173.75
10/22/2024 17:29 1785 173.75
10/22/2024 17:29 1304 173.75
10/22/2024 17:29 5795 173.75
10/22/2024 17:29 5411 173.75
10/22/2024 17:29 8 173.75
10/22/2024 17:29 8022 173.75
10/22/2024 17:29 1673 173.75
10/22/2024 17:29 7331 173.75
10/22/2024 17:29 27149 173.75
10/22/2024 17:29 10 173.75
10/22/2024 17:29 51 173.75
10/22/2024 17:29 64 173.75
10/22/2024 17:29 186 173.75
10/22/2024 17:29 14236 173.75
10/22/2024 17:29 6105 173.75
10/22/2024 17:29 6107 173.75
10/22/2024 17:29 9740 173.75
10/22/2024 17:29 52 173.75
10/22/2024 17:29 8 173.75
10/22/2024 17:29 34 173.75
10/22/2024 17:29 14 173.75
10/22/2024 17:29 157 173.75
10/22/2024 17:29 513 173.75
10/22/2024 17:29 2472 173.75
10/22/2024 17:29 5330 173.75
10/22/2024 17:29 699 173.75
10/22/2024 17:29 482 173.75
10/22/2024 17:29 603 173.75
10/22/2024 17:29 1030 173.75
10/22/2024 17:29 25035 173.75
10/22/2024 17:29 706 173.75
10/22/2024 17:29 4048 173.75
10/22/2024 17:29 535 173.75
10/22/2024 17:29 105 173.75
10/22/2024 17:29 912 173.75
10/22/2024 17:29 13 173.75
10/22/2024 17:29 13 173.75
10/22/2024 17:29 6296 173.75
10/22/2024 17:29 122 173.75
10/22/2024 17:29 420 173.75
10/22/2024 17:29 20139 173.75
10/22/2024 17:29 790 173.75
10/22/2024 17:29 21584 173.75
10/22/2024 17:29 4189 173.75
10/22/2024 17:29 67 173.75
10/22/2024 17:29 2624 173.75
10/22/2024 17:29 10623 173.75
10/22/2024 17:29 9500 173.75
10/22/2024 17:29 6179 173.75
10/22/2024 17:29 2561 173.75
10/22/2024 17:29 222 173.75
10/22/2024 17:29 2822 173.75
10/22/2024 17:29 3484 173.75
10/22/2024 17:29 201 173.75
10/22/2024 17:29 236 173.75
10/22/2024 17:29 3112 173.75
10/22/2024 17:29 1337 173.75
10/22/2024 17:29 1495 173.75
10/22/2024 17:29 9875 173.75
10/22/2024 17:29 96 173.75
10/22/2024 17:29 2538 173.75
10/22/2024 17:29 9424 173.75
10/22/2024 17:29 1527 173.75
10/22/2024 17:29 2173 173.75
10/22/2024 17:29 1188 173.75
10/22/2024 17:29 2263 173.75
10/22/2024 17:29 2445 173.75
10/22/2024 17:29 324 173.75
10/22/2024 17:29 551 173.75
10/22/2024 17:29 5680 173.75
10/22/2024 17:29 476 173.75
10/22/2024 17:29 1327 173.75
10/22/2024 17:29 2424 173.75
10/22/2024 17:29 122 173.75
10/22/2024 17:29 191 173.75
10/22/2024 17:29 2041 173.75
10/22/2024 17:29 80 173.75
10/22/2024 17:29 4360 173.75
10/22/2024 17:29 7604 173.75
10/22/2024 17:29 309 173.75
10/22/2024 17:29 1504 173.75
10/22/2024 17:29 380 173.75
10/22/2024 17:29 31 173.75
10/22/2024 17:29 1913 173.75
10/22/2024 17:29 224 173.75
10/22/2024 17:29 324 173.75
10/22/2024 17:29 1104 173.75
10/22/2024 17:29 17 173.75
10/22/2024 17:29 66 173.75
10/22/2024 17:29 1801 173.75
10/22/2024 17:29 3443 173.75
10/22/2024 17:29 2161 173.75
10/22/2024 17:29 2415 173.75
10/22/2024 17:29 48 173.75
10/22/2024 17:29 2090 173.75
10/22/2024 17:29 1549 173.75
10/22/2024 17:29 2958 173.75
10/22/2024 17:29 594 173.75
10/22/2024 17:29 1721 173.75
10/22/2024 17:29 12926 173.75
10/22/2024 17:29 49 173.75
10/22/2024 17:29 1111 173.75
10/22/2024 17:29 105 173.75
10/22/2024 17:29 7118 173.75
10/22/2024 17:29 2079 173.75
10/22/2024 17:29 144 173.75
10/22/2024 17:29 167 173.75
10/22/2024 17:29 795 173.75
10/22/2024 17:29 128 173.75
10/22/2024 17:29 4009 173.75
10/22/2024 17:29 112 173.75
10/22/2024 17:29 1536 173.75
10/22/2024 17:29 7174 173.75
10/22/2024 17:29 132 173.75
10/22/2024 17:29 98 173.75
10/22/2024 17:29 17118 173.75
10/22/2024 17:29 1824 173.75
10/22/2024 17:29 6855 173.75
10/22/2024 17:29 215 173.75
10/22/2024 17:29 3009 173.75
10/22/2024 17:29 293 173.75
10/22/2024 17:29 637 173.75
10/22/2024 17:29 2669 173.75
10/22/2024 17:29 767 173.75
10/22/2024 17:29 27 173.75
10/22/2024 17:29 1568 173.75
10/22/2024 17:29 871 173.75
10/22/2024 17:29 124 173.75
10/22/2024 17:29 566 173.75
10/22/2024 17:29 2415 173.75
10/22/2024 17:29 185 173.75
10/22/2024 17:29 1612 173.75
10/22/2024 17:29 71 173.75
10/22/2024 17:29 5784 173.75
10/22/2024 17:29 141 173.75
10/22/2024 17:29 254 173.75
10/22/2024 17:29 62 173.75
10/22/2024 17:29 6243 173.75
10/22/2024 17:24 1 173.20
10/22/2024 17:24 22 173.20
10/22/2024 17:24 87 173.20
10/22/2024 17:24 300 173.20
10/22/2024 17:24 192 173.20
10/22/2024 17:24 397 173.25
10/22/2024 17:24 143 173.25
10/22/2024 17:24 318 173.25
10/22/2024 17:24 145 173.25
10/22/2024 17:24 713 173.25
10/22/2024 17:24 44 173.25
10/22/2024 17:24 336 173.25
10/22/2024 17:24 6 173.35
10/22/2024 17:24 122 173.35
10/22/2024 17:23 5 173.40
10/22/2024 17:23 200 173.35
10/22/2024 17:23 196 173.35
10/22/2024 17:23 10 173.35
10/22/2024 17:23 187 173.35
10/22/2024 17:22 181 173.35
10/22/2024 17:22 763 173.35
10/22/2024 17:22 25 173.35
10/22/2024 17:22 1200 173.40
10/22/2024 17:22 1085 173.45
10/22/2024 17:22 1 173.45
10/22/2024 17:22 6 173.45
10/22/2024 17:22 66 173.45
10/22/2024 17:22 157 173.45
10/22/2024 17:22 47 173.45
10/22/2024 17:21 154 173.45
10/22/2024 17:21 122 173.40
10/22/2024 17:21 518 173.40
10/22/2024 17:21 479 173.40
10/22/2024 17:21 109 173.40
10/22/2024 17:21 3 173.40
10/22/2024 17:21 240 173.40
10/22/2024 17:21 140 173.40
10/22/2024 17:21 155 173.40
10/22/2024 17:21 414 173.40
10/22/2024 17:20 221 173.35
10/22/2024 17:20 48 173.35
10/22/2024 17:20 155 173.35
10/22/2024 17:20 3 173.35
10/22/2024 17:20 1 173.30
10/22/2024 17:20 96 173.30
10/22/2024 17:20 398 173.30
10/22/2024 17:20 1000 173.30
10/22/2024 17:20 380 173.25
10/22/2024 17:20 644 173.25
10/22/2024 17:20 455 173.25
10/22/2024 17:20 330 173.25
10/22/2024 17:20 300 173.25
10/22/2024 17:20 278 173.25
10/22/2024 17:20 106 173.25
10/22/2024 17:20 157 173.25
10/22/2024 17:20 192 173.25
10/22/2024 17:20 158 173.25
10/22/2024 17:18 507 173.20
10/22/2024 17:18 644 173.20
10/22/2024 17:18 406 173.20
10/22/2024 17:18 70 173.20
10/22/2024 17:18 2 173.20
10/22/2024 17:18 144 173.15
10/22/2024 17:18 59 173.15
10/22/2024 17:18 6 173.15
10/22/2024 17:18 835 173.15
10/22/2024 17:18 1101 173.15
10/22/2024 17:18 195 173.15
10/22/2024 17:18 185 173.15
10/22/2024 17:17 356 173.20
10/22/2024 17:17 61 173.20
10/22/2024 17:17 154 173.15
10/22/2024 17:17 334 173.15
10/22/2024 17:17 73 173.15
10/22/2024 17:17 16 173.15
10/22/2024 17:17 340 173.15
10/22/2024 17:17 310 173.15
10/22/2024 17:17 9 173.15
10/22/2024 17:17 183 173.15
10/22/2024 17:16 349 173.10
10/22/2024 17:16 3 173.15
10/22/2024 17:16 200 173.10
10/22/2024 17:16 161 173.10
10/22/2024 17:16 380 173.10
10/22/2024 17:16 494 173.10
10/22/2024 17:16 64 173.10
10/22/2024 17:16 12 173.10
10/22/2024 17:16 61 173.10
10/22/2024 17:16 3 173.10
10/22/2024 17:16 326 173.10
10/22/2024 17:15 45 173.05
10/22/2024 17:15 335 173.05
10/22/2024 17:15 174 173.05
10/22/2024 17:15 84 173.05
10/22/2024 17:15 225 173.05
10/22/2024 17:15 900 173.05
10/22/2024 17:15 18 173.10
10/22/2024 17:15 47 173.05
10/22/2024 17:15 380 173.05
10/22/2024 17:15 328 173.05
10/22/2024 17:15 251 173.05
10/22/2024 17:14 30 173.05
10/22/2024 17:14 1 173.05
10/22/2024 17:14 72 173.05
10/22/2024 17:14 116 173.05
10/22/2024 17:14 73 173.05
10/22/2024 17:14 8 173.05
10/22/2024 17:14 199 173.00
10/22/2024 17:14 153 173.00
10/22/2024 17:14 155 173.00
10/22/2024 17:14 150 173.00
10/22/2024 17:14 1010 173.05
10/22/2024 17:14 1279 173.05
10/22/2024 17:14 301 173.05
10/22/2024 17:13 160 173.05
10/22/2024 17:12 333 173.10
10/22/2024 17:12 8 173.10
10/22/2024 17:12 1152 173.10
10/22/2024 17:12 309 173.10
10/22/2024 17:12 341 173.10
10/22/2024 17:12 925 173.15
10/22/2024 17:12 570 173.15
10/22/2024 17:12 165 173.15
10/22/2024 17:12 380 173.15
10/22/2024 17:12 300 173.15
10/22/2024 17:11 170 173.10
10/22/2024 17:11 477 173.10
10/22/2024 17:11 482 173.10
10/22/2024 17:11 64 173.10
10/22/2024 17:11 266 173.10
10/22/2024 17:11 757 173.10
10/22/2024 17:11 557 173.10
10/22/2024 17:11 200 173.10
10/22/2024 17:11 143 173.10
10/22/2024 17:11 172 173.10
10/22/2024 17:11 398 173.10
10/22/2024 17:11 31 173.15
10/22/2024 17:11 461 173.15
10/22/2024 17:11 334 173.15
10/22/2024 17:11 300 173.15
10/22/2024 17:11 570 173.15
10/22/2024 17:11 161 173.15
10/22/2024 17:11 138 173.15
10/22/2024 17:11 375 173.15
10/22/2024 17:11 5 173.15
10/22/2024 17:11 451 173.10
10/22/2024 17:11 433 173.10
10/22/2024 17:11 570 173.10
10/22/2024 17:11 159 173.05
10/22/2024 17:11 201 173.05
10/22/2024 17:11 397 173.05
10/22/2024 17:10 380 173.00
10/22/2024 17:10 320 172.95
10/22/2024 17:10 172 172.95
10/22/2024 17:10 394 173.00
10/22/2024 17:10 732 173.00
10/22/2024 17:10 68 173.00
10/22/2024 17:10 273 173.05
10/22/2024 17:10 315 173.05
10/22/2024 17:09 380 173.10
10/22/2024 17:09 100 173.10
10/22/2024 17:09 402 173.10
10/22/2024 17:09 3 173.10
10/22/2024 17:08 30 173.05
10/22/2024 17:08 59 173.10
10/22/2024 17:08 391 173.05
10/22/2024 17:08 291 173.05
10/22/2024 17:07 44 173.10
10/22/2024 17:07 360 173.10
10/22/2024 17:07 162 173.10
10/22/2024 17:07 163 173.10
10/22/2024 17:07 31 173.15
10/22/2024 17:07 26 173.15
10/22/2024 17:07 471 173.15
10/22/2024 17:07 145 173.15
10/22/2024 17:07 338 173.15
10/22/2024 17:07 16 173.15
10/22/2024 17:07 3 173.20
10/22/2024 17:06 11 173.15
10/22/2024 17:06 173 173.15
10/22/2024 17:05 114 173.10
10/22/2024 17:05 380 173.10
10/22/2024 17:05 114 173.10
10/22/2024 17:05 461 173.10
10/22/2024 17:05 570 173.10
10/22/2024 17:05 296 173.10
10/22/2024 17:05 442 173.10
10/22/2024 17:05 519 173.10
10/22/2024 17:04 1 173.10
10/22/2024 17:04 33 173.20
10/22/2024 17:03 98 173.25
10/22/2024 17:03 41 173.30
10/22/2024 17:03 224 173.30
10/22/2024 17:03 380 173.30
10/22/2024 17:03 296 173.30
10/22/2024 17:03 152 173.30
10/22/2024 17:03 3 173.30
10/22/2024 17:03 1 173.30
10/22/2024 17:02 696 173.40
10/22/2024 17:01 2 173.40
10/22/2024 17:01 300 173.35
10/22/2024 17:01 300 173.40
10/22/2024 17:00 318 173.45
10/22/2024 17:00 339 173.50
10/22/2024 17:00 294 173.50
10/22/2024 17:00 530 173.50
10/22/2024 17:00 12 173.55
10/22/2024 17:00 448 173.55
10/22/2024 17:00 380 173.55
10/22/2024 17:00 3 173.55
10/22/2024 17:00 3 173.55
10/22/2024 17:00 22 173.55
10/22/2024 17:00 410 173.55
10/22/2024 17:00 7 173.55
10/22/2024 17:00 334 173.55