Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.10.2026
-
18:00:00
|
Geld
01.10.2026 -
17:29:32
|
Geld Volumen |
Brief
01.10.2026 -
17:29:32
|
Brief Volumen |
|---|---|---|---|---|
|
158.35
-1.45
(
-0.91% )
|
158.40
|
10 |
158.50
|
1'362 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 18:00 | � | 158.35 |
| 10/01/2026 17:29 | 684 | 158.35 |
| 10/01/2026 17:29 | 668 | 158.35 |
| 10/01/2026 17:29 | 3 | 158.35 |
| 10/01/2026 17:29 | 235 | 158.35 |
| 10/01/2026 17:29 | 1067 | 158.35 |
| 10/01/2026 17:29 | 5816 | 158.35 |
| 10/01/2026 17:29 | 3703 | 158.35 |
| 10/01/2026 17:29 | 6264 | 158.35 |
| 10/01/2026 17:29 | 20 | 158.35 |
| 10/01/2026 17:29 | 5 | 158.35 |
| 10/01/2026 17:29 | 263 | 158.35 |
| 10/01/2026 17:29 | 890 | 158.35 |
| 10/01/2026 17:29 | 3470 | 158.35 |
| 10/01/2026 17:29 | 2107 | 158.35 |
| 10/01/2026 17:29 | 1918 | 158.35 |
| 10/01/2026 17:29 | 50 | 158.35 |
| 10/01/2026 17:29 | 10 | 158.35 |
| 10/01/2026 17:29 | 356 | 158.35 |
| 10/01/2026 17:29 | 1205 | 158.35 |
| 10/01/2026 17:29 | 4325 | 158.35 |
| 10/01/2026 17:29 | 8815 | 158.35 |
| 10/01/2026 17:29 | 174 | 158.35 |
| 10/01/2026 17:29 | 11575 | 158.35 |
| 10/01/2026 17:29 | 2834 | 158.35 |
| 10/01/2026 17:29 | 7312 | 158.35 |
| 10/01/2026 17:29 | 10 | 158.35 |
| 10/01/2026 17:29 | 2151 | 158.35 |
| 10/01/2026 17:29 | 352 | 158.35 |
| 10/01/2026 17:29 | 7148 | 158.35 |
| 10/01/2026 17:29 | 1743 | 158.35 |
| 10/01/2026 17:29 | 1923 | 158.35 |
| 10/01/2026 17:29 | 154 | 158.35 |
| 10/01/2026 17:29 | 2878 | 158.35 |
| 10/01/2026 17:29 | 2606 | 158.35 |
| 10/01/2026 17:29 | 1128 | 158.35 |
| 10/01/2026 17:29 | 606 | 158.35 |
| 10/01/2026 17:29 | 14776 | 158.35 |
| 10/01/2026 17:29 | 5224 | 158.35 |
| 10/01/2026 17:29 | 7478 | 158.35 |
| 10/01/2026 17:29 | 33 | 158.35 |
| 10/01/2026 17:29 | 3303 | 158.35 |
| 10/01/2026 17:29 | 618 | 158.35 |
| 10/01/2026 17:29 | 1238 | 158.35 |
| 10/01/2026 17:29 | 2355 | 158.35 |
| 10/01/2026 17:29 | 3781 | 158.35 |
| 10/01/2026 17:29 | 6859 | 158.35 |
| 10/01/2026 17:29 | 3701 | 158.35 |
| 10/01/2026 17:29 | 11488 | 158.35 |
| 10/01/2026 17:29 | 55 | 158.35 |
| 10/01/2026 17:29 | 12529 | 158.35 |
| 10/01/2026 17:29 | 3719 | 158.35 |
| 10/01/2026 17:29 | 5952 | 158.35 |
| 10/01/2026 17:29 | 2833 | 158.35 |
| 10/01/2026 17:29 | 2181 | 158.35 |
| 10/01/2026 17:29 | 10714 | 158.35 |
| 10/01/2026 17:29 | 100 | 158.35 |
| 10/01/2026 17:29 | 561 | 158.35 |
| 10/01/2026 17:29 | 2332 | 158.35 |
| 10/01/2026 17:29 | 1485 | 158.35 |
| 10/01/2026 17:29 | 4280 | 158.35 |
| 10/01/2026 17:29 | 2709 | 158.35 |
| 10/01/2026 17:29 | 7541 | 158.35 |
| 10/01/2026 17:29 | 529 | 158.35 |
| 10/01/2026 17:29 | 5287 | 158.35 |
| 10/01/2026 17:29 | 4777 | 158.35 |
| 10/01/2026 17:29 | 1 | 158.35 |
| 10/01/2026 17:29 | 11510 | 158.35 |
| 10/01/2026 17:29 | 1391 | 158.35 |
| 10/01/2026 17:29 | 1626 | 158.35 |
| 10/01/2026 17:29 | 1301 | 158.35 |
| 10/01/2026 17:29 | 1426 | 158.35 |
| 10/01/2026 17:29 | 1359 | 158.35 |
| 10/01/2026 17:29 | 2343 | 158.35 |
| 10/01/2026 17:29 | 3914 | 158.35 |
| 10/01/2026 17:29 | 5224 | 158.35 |
| 10/01/2026 17:29 | 6614 | 158.35 |
| 10/01/2026 17:29 | 3063 | 158.35 |
| 10/01/2026 17:29 | 870 | 158.35 |
| 10/01/2026 17:29 | 10814 | 158.35 |
| 10/01/2026 17:29 | 13480 | 158.35 |
| 10/01/2026 17:29 | 7545 | 158.35 |
| 10/01/2026 17:29 | 8333 | 158.35 |
| 10/01/2026 17:29 | 306 | 158.35 |
| 10/01/2026 17:29 | 1079 | 158.35 |
| 10/01/2026 17:29 | 4033 | 158.35 |
| 10/01/2026 17:29 | 13913 | 158.35 |
| 10/01/2026 17:29 | 14988 | 158.35 |
| 10/01/2026 17:29 | 14 | 158.35 |
| 10/01/2026 17:29 | 1 | 158.35 |
| 10/01/2026 17:29 | 660 | 158.35 |
| 10/01/2026 17:29 | 10 | 158.35 |
| 10/01/2026 17:29 | 196 | 158.35 |
| 10/01/2026 17:29 | 437 | 158.35 |
| 10/01/2026 17:29 | 9506 | 158.35 |
| 10/01/2026 17:29 | 2287 | 158.35 |
| 10/01/2026 17:29 | 58543 | 158.35 |
| 10/01/2026 17:29 | 1 | 158.35 |
| 10/01/2026 17:29 | 41456 | 158.35 |
| 10/01/2026 17:29 | 30 | 158.35 |
| 10/01/2026 17:29 | 383 | 158.35 |
| 10/01/2026 17:29 | 9213 | 158.35 |
| 10/01/2026 17:29 | 5865 | 158.35 |
| 10/01/2026 17:29 | 543 | 158.35 |
| 10/01/2026 17:29 | 287 | 158.35 |
| 10/01/2026 17:29 | 2183 | 158.35 |
| 10/01/2026 17:29 | 18612 | 158.35 |
| 10/01/2026 17:29 | 5595 | 158.35 |
| 10/01/2026 17:29 | 4696 | 158.35 |
| 10/01/2026 17:29 | 10033 | 158.35 |
| 10/01/2026 17:29 | 858 | 158.35 |
| 10/01/2026 17:29 | 163 | 158.35 |
| 10/01/2026 17:29 | 2587 | 158.35 |
| 10/01/2026 17:29 | 4198 | 158.35 |
| 10/01/2026 17:29 | 327 | 158.35 |
| 10/01/2026 17:29 | 3 | 158.35 |
| 10/01/2026 17:29 | 677 | 158.35 |
| 10/01/2026 17:29 | 4202 | 158.35 |
| 10/01/2026 17:29 | 1529 | 158.35 |
| 10/01/2026 17:29 | 5586 | 158.35 |
| 10/01/2026 17:29 | 94 | 158.35 |
| 10/01/2026 17:29 | 2598 | 158.35 |
| 10/01/2026 17:29 | 60 | 158.35 |
| 10/01/2026 17:29 | 68 | 158.35 |
| 10/01/2026 17:29 | 10819 | 158.35 |
| 10/01/2026 17:29 | 39667 | 158.35 |
| 10/01/2026 17:29 | 5708 | 158.35 |
| 10/01/2026 17:29 | 109 | 158.35 |
| 10/01/2026 17:29 | 7963 | 158.35 |
| 10/01/2026 17:29 | 4473 | 158.35 |
| 10/01/2026 17:29 | 8052 | 158.35 |
| 10/01/2026 17:29 | 495 | 158.35 |
| 10/01/2026 17:29 | 6051 | 158.35 |
| 10/01/2026 17:29 | 3875 | 158.35 |
| 10/01/2026 17:29 | 34506 | 158.35 |
| 10/01/2026 17:29 | 22527 | 158.35 |
| 10/01/2026 17:29 | 644 | 158.35 |
| 10/01/2026 17:29 | 1945 | 158.35 |
| 10/01/2026 17:29 | 11572 | 158.35 |
| 10/01/2026 17:29 | 10 | 158.35 |
| 10/01/2026 17:29 | 102 | 158.35 |
| 10/01/2026 17:29 | 371 | 158.35 |
| 10/01/2026 17:29 | 218 | 158.35 |
| 10/01/2026 17:29 | 65 | 158.35 |
| 10/01/2026 17:29 | 10541 | 158.35 |
| 10/01/2026 17:29 | 49 | 158.35 |
| 10/01/2026 17:29 | 49 | 158.35 |
| 10/01/2026 17:29 | 147 | 158.35 |
| 10/01/2026 17:29 | 439 | 158.35 |
| 10/01/2026 17:29 | 872 | 158.35 |
| 10/01/2026 17:29 | 5461 | 158.35 |
| 10/01/2026 17:29 | 51 | 158.35 |
| 10/01/2026 17:29 | 376 | 158.35 |
| 10/01/2026 17:29 | 2070 | 158.35 |
| 10/01/2026 17:29 | 1117 | 158.35 |
| 10/01/2026 17:29 | 3796 | 158.35 |
| 10/01/2026 17:29 | 8151 | 158.35 |
| 10/01/2026 17:29 | 1129 | 158.35 |
| 10/01/2026 17:29 | 2479 | 158.35 |
| 10/01/2026 17:29 | 2336 | 158.35 |
| 10/01/2026 17:29 | 2486 | 158.35 |
| 10/01/2026 17:29 | 11163 | 158.35 |
| 10/01/2026 17:29 | 1349 | 158.35 |
| 10/01/2026 17:29 | 1946 | 158.35 |
| 10/01/2026 17:29 | 14438 | 158.35 |
| 10/01/2026 17:29 | 17264 | 158.35 |
| 10/01/2026 17:29 | 1605 | 158.35 |
| 10/01/2026 17:29 | 2566 | 158.35 |
| 10/01/2026 17:29 | 2022 | 158.35 |
| 10/01/2026 17:29 | 9 | 158.35 |
| 10/01/2026 17:29 | 3 | 158.35 |
| 10/01/2026 17:29 | 19401 | 158.35 |
| 10/01/2026 17:29 | 3611 | 158.35 |
| 10/01/2026 17:29 | 600 | 158.35 |
| 10/01/2026 17:29 | 1958 | 158.35 |
| 10/01/2026 17:29 | 26 | 158.35 |
| 10/01/2026 17:29 | 60 | 158.35 |
| 10/01/2026 17:29 | 1742 | 158.35 |
| 10/01/2026 17:29 | 673 | 158.35 |
| 10/01/2026 17:29 | 480 | 158.35 |
| 10/01/2026 17:29 | 208 | 158.35 |
| 10/01/2026 17:29 | 34 | 158.35 |
| 10/01/2026 17:29 | 16211 | 158.35 |
| 10/01/2026 17:29 | 4407 | 158.35 |
| 10/01/2026 17:29 | 2322 | 158.35 |
| 10/01/2026 17:29 | 2459 | 158.35 |
| 10/01/2026 17:29 | 297 | 158.35 |
| 10/01/2026 17:29 | 10185 | 158.35 |
| 10/01/2026 17:29 | 15053 | 158.35 |
| 10/01/2026 17:29 | 9629 | 158.35 |
| 10/01/2026 17:29 | 35 | 158.35 |
| 10/01/2026 17:29 | 8997 | 158.35 |
| 10/01/2026 17:29 | 5163 | 158.35 |
| 10/01/2026 17:29 | 6579 | 158.35 |
| 10/01/2026 17:29 | 260 | 158.35 |
| 10/01/2026 17:29 | 1204 | 158.35 |
| 10/01/2026 17:29 | 34 | 158.35 |
| 10/01/2026 17:29 | 17425 | 158.35 |
| 10/01/2026 17:29 | 212 | 158.35 |
| 10/01/2026 17:29 | 33985 | 158.35 |
| 10/01/2026 17:29 | 13634 | 158.35 |
| 10/01/2026 17:29 | 7536 | 158.35 |
| 10/01/2026 17:29 | 233 | 158.35 |
| 10/01/2026 17:29 | 6029 | 158.35 |
| 10/01/2026 17:29 | 8742 | 158.35 |
| 10/01/2026 17:29 | 205 | 158.35 |
| 10/01/2026 17:29 | 1722 | 158.35 |
| 10/01/2026 17:29 | 2991 | 158.35 |
| 10/01/2026 17:29 | 10206 | 158.35 |
| 10/01/2026 17:29 | 20 | 158.35 |
| 10/01/2026 17:29 | 61 | 158.35 |
| 10/01/2026 17:29 | 5480 | 158.35 |
| 10/01/2026 17:29 | 1457 | 158.35 |
| 10/01/2026 17:29 | 3574 | 158.35 |
| 10/01/2026 17:29 | 220 | 158.35 |
| 10/01/2026 17:29 | 809 | 158.35 |
| 10/01/2026 17:29 | 1572 | 158.35 |
| 10/01/2026 17:29 | 128 | 158.35 |
| 10/01/2026 17:29 | 395 | 158.35 |
| 10/01/2026 17:29 | 2037 | 158.35 |
| 10/01/2026 17:29 | 3488 | 158.35 |
| 10/01/2026 17:29 | 1005 | 158.35 |
| 10/01/2026 17:29 | 23 | 158.35 |
| 10/01/2026 17:29 | 2201 | 158.35 |
| 10/01/2026 17:29 | 656 | 158.35 |
| 10/01/2026 17:29 | 977 | 158.35 |
| 10/01/2026 17:29 | 381 | 158.35 |
| 10/01/2026 17:29 | 1218 | 158.35 |
| 10/01/2026 17:29 | 1620 | 158.35 |
| 10/01/2026 17:29 | 1116 | 158.35 |
| 10/01/2026 17:29 | 458 | 158.35 |
| 10/01/2026 17:29 | 1592 | 158.35 |
| 10/01/2026 17:29 | 1972 | 158.35 |
| 10/01/2026 17:29 | 855 | 158.35 |
| 10/01/2026 17:29 | 2571 | 158.35 |
| 10/01/2026 17:29 | 518 | 158.35 |
| 10/01/2026 17:29 | 1630 | 158.35 |
| 10/01/2026 17:29 | 5360 | 158.35 |
| 10/01/2026 17:29 | 133 | 158.35 |
| 10/01/2026 17:29 | 3880 | 158.35 |
| 10/01/2026 17:29 | 650 | 158.35 |
| 10/01/2026 17:29 | 1066 | 158.35 |
| 10/01/2026 17:29 | 1546 | 158.35 |
| 10/01/2026 17:29 | 452 | 158.35 |
| 10/01/2026 17:29 | 3743 | 158.35 |
| 10/01/2026 17:29 | 1559 | 158.35 |
| 10/01/2026 17:29 | 234 | 158.35 |
| 10/01/2026 17:29 | 626 | 158.35 |
| 10/01/2026 17:29 | 199 | 158.35 |
| 10/01/2026 17:29 | 6 | 158.35 |
| 10/01/2026 17:29 | 3242 | 158.35 |
| 10/01/2026 17:29 | 937 | 158.35 |
| 10/01/2026 17:29 | 76 | 158.35 |
| 10/01/2026 17:24 | 1 | 158.45 |
| 10/01/2026 17:24 | 4 | 158.45 |
| 10/01/2026 17:24 | 61 | 158.45 |
| 10/01/2026 17:24 | 130 | 158.45 |
| 10/01/2026 17:24 | 347 | 158.45 |
| 10/01/2026 17:24 | 401 | 158.45 |
| 10/01/2026 17:24 | 2 | 158.45 |
| 10/01/2026 17:24 | 2 | 158.45 |
| 10/01/2026 17:24 | 14 | 158.45 |
| 10/01/2026 17:24 | 3 | 158.45 |
| 10/01/2026 17:24 | 27 | 158.45 |
| 10/01/2026 17:24 | 16 | 158.45 |
| 10/01/2026 17:24 | 1 | 158.45 |
| 10/01/2026 17:24 | 225 | 158.50 |
| 10/01/2026 17:24 | 136 | 158.45 |
| 10/01/2026 17:24 | 1 | 158.45 |
| 10/01/2026 17:24 | 26 | 158.45 |
| 10/01/2026 17:24 | 415 | 158.50 |
| 10/01/2026 17:24 | 435 | 158.50 |
| 10/01/2026 17:24 | 20 | 158.50 |
| 10/01/2026 17:24 | 445 | 158.50 |
| 10/01/2026 17:24 | 436 | 158.50 |
| 10/01/2026 17:24 | 275 | 158.45 |
| 10/01/2026 17:24 | 162 | 158.50 |
| 10/01/2026 17:24 | 151 | 158.50 |
| 10/01/2026 17:24 | 39 | 158.50 |
| 10/01/2026 17:24 | 424 | 158.50 |
| 10/01/2026 17:24 | 411 | 158.50 |
| 10/01/2026 17:24 | 91 | 158.50 |
| 10/01/2026 17:24 | 387 | 158.50 |
| 10/01/2026 17:24 | 142 | 158.45 |
| 10/01/2026 17:24 | 8 | 158.45 |
| 10/01/2026 17:24 | 137 | 158.45 |
| 10/01/2026 17:24 | 315 | 158.45 |
| 10/01/2026 17:24 | 126 | 158.45 |
| 10/01/2026 17:24 | 3 | 158.45 |
| 10/01/2026 17:24 | 244 | 158.45 |
| 10/01/2026 17:24 | 222 | 158.45 |
| 10/01/2026 17:24 | 439 | 158.45 |
| 10/01/2026 17:24 | 141 | 158.45 |
| 10/01/2026 17:24 | 316 | 158.45 |
| 10/01/2026 17:24 | 415 | 158.45 |
| 10/01/2026 17:24 | 421 | 158.45 |
| 10/01/2026 17:24 | 785 | 158.45 |
| 10/01/2026 17:24 | 489 | 158.50 |
| 10/01/2026 17:24 | 647 | 158.50 |
| 10/01/2026 17:24 | 817 | 158.50 |
| 10/01/2026 17:24 | 142 | 158.50 |
| 10/01/2026 17:24 | 37 | 158.50 |
| 10/01/2026 17:24 | 112 | 158.50 |
| 10/01/2026 17:24 | 195 | 158.45 |
| 10/01/2026 17:24 | 175 | 158.45 |
| 10/01/2026 17:24 | 149 | 158.45 |
| 10/01/2026 17:24 | 414 | 158.45 |
| 10/01/2026 17:24 | 627 | 158.45 |
| 10/01/2026 17:24 | � | 158.45 |
| 10/01/2026 17:24 | � | 158.50 |
| 10/01/2026 17:24 | 785 | 158.45 |
| 10/01/2026 17:24 | 46 | 158.50 |
| 10/01/2026 17:24 | 2 | 158.55 |
| 10/01/2026 17:23 | 450 | 158.50 |
| 10/01/2026 17:23 | 600 | 158.50 |
| 10/01/2026 17:23 | 400 | 158.50 |
| 10/01/2026 17:23 | 440 | 158.50 |
| 10/01/2026 17:23 | 785 | 158.50 |
| 10/01/2026 17:23 | 630 | 158.50 |
| 10/01/2026 17:23 | 100 | 158.50 |
| 10/01/2026 17:23 | 145 | 158.55 |
| 10/01/2026 17:23 | 3966 | 158.55 |
| 10/01/2026 17:23 | 63 | 158.55 |
| 10/01/2026 17:23 | 785 | 158.55 |
| 10/01/2026 17:23 | 390 | 158.55 |
| 10/01/2026 17:23 | 1250 | 158.60 |
| 10/01/2026 17:23 | 441 | 158.60 |
| 10/01/2026 17:23 | 785 | 158.60 |
| 10/01/2026 17:23 | 143 | 158.65 |
| 10/01/2026 17:23 | 453 | 158.65 |
| 10/01/2026 17:23 | 630 | 158.65 |
| 10/01/2026 17:23 | 785 | 158.65 |
| 10/01/2026 17:23 | 265 | 158.65 |
| 10/01/2026 17:23 | 425 | 158.65 |
| 10/01/2026 17:23 | 785 | 158.65 |
| 10/01/2026 17:23 | 149 | 158.65 |
| 10/01/2026 17:23 | 392 | 158.65 |
| 10/01/2026 17:22 | 22 | 158.65 |
| 10/01/2026 17:22 | 123 | 158.65 |
| 10/01/2026 17:22 | 248 | 158.65 |
| 10/01/2026 17:22 | 336 | 158.75 |
| 10/01/2026 17:22 | 146 | 158.75 |
| 10/01/2026 17:22 | 449 | 158.70 |
| 10/01/2026 17:22 | 785 | 158.70 |
| 10/01/2026 17:22 | 3 | 158.70 |
| 10/01/2026 17:22 | 431 | 158.70 |
| 10/01/2026 17:22 | 135 | 158.70 |
| 10/01/2026 17:22 | 95 | 158.75 |
| 10/01/2026 17:22 | 449 | 158.75 |
| 10/01/2026 17:22 | 785 | 158.75 |
| 10/01/2026 17:22 | 348 | 158.75 |
| 10/01/2026 17:22 | 420 | 158.65 |
| 10/01/2026 17:22 | 131 | 158.65 |
| 10/01/2026 17:22 | 39 | 158.65 |
| 10/01/2026 17:22 | � | 158.65 |
| 10/01/2026 17:22 | � | 158.70 |
| 10/01/2026 17:22 | 140 | 158.65 |
| 10/01/2026 17:22 | 785 | 158.65 |
| 10/01/2026 17:22 | 131 | 158.70 |
| 10/01/2026 17:22 | 124 | 158.75 |
| 10/01/2026 17:22 | 445 | 158.75 |
| 10/01/2026 17:22 | 406 | 158.75 |
| 10/01/2026 17:22 | 415 | 158.75 |
| 10/01/2026 17:22 | 170 | 158.75 |
| 10/01/2026 17:22 | 785 | 158.75 |
| 10/01/2026 17:22 | 101 | 158.75 |
| 10/01/2026 17:22 | 411 | 158.70 |
| 10/01/2026 17:22 | 39 | 158.70 |
| 10/01/2026 17:22 | 414 | 158.70 |
| 10/01/2026 17:22 | 142 | 158.70 |
| 10/01/2026 17:22 | 785 | 158.70 |
| 10/01/2026 17:22 | 150 | 158.70 |
| 10/01/2026 17:22 | 140 | 158.65 |
| 10/01/2026 17:22 | 414 | 158.65 |
| 10/01/2026 17:22 | 630 | 158.65 |
| 10/01/2026 17:22 | 95 | 158.65 |
| 10/01/2026 17:22 | 36 | 158.65 |
| 10/01/2026 17:22 | 785 | 158.65 |
| 10/01/2026 17:22 | 144 | 158.65 |
| 10/01/2026 17:22 | 137 | 158.65 |
| 10/01/2026 17:22 | 135 | 158.65 |
| 10/01/2026 17:22 | 152 | 158.70 |
| 10/01/2026 17:22 | 114 | 158.70 |
| 10/01/2026 17:22 | 113 | 158.65 |
| 10/01/2026 17:22 | 131 | 158.70 |
| 10/01/2026 17:22 | 313 | 158.70 |
| 10/01/2026 17:22 | 193 | 158.70 |
| 10/01/2026 17:22 | 439 | 158.70 |
| 10/01/2026 17:22 | 630 | 158.70 |
| 10/01/2026 17:22 | 423 | 158.70 |
| 10/01/2026 17:22 | 785 | 158.70 |
| 10/01/2026 17:22 | 134 | 158.70 |
| 10/01/2026 17:22 | 150 | 158.65 |
| 10/01/2026 17:22 | 170 | 158.65 |
| 10/01/2026 17:22 | 785 | 158.65 |
| 10/01/2026 17:22 | 749 | 158.70 |
| 10/01/2026 17:22 | 414 | 158.70 |
| 10/01/2026 17:22 | 303 | 158.70 |
| 10/01/2026 17:22 | 785 | 158.70 |
| 10/01/2026 17:22 | 422 | 158.70 |
| 10/01/2026 17:22 | 432 | 158.70 |
| 10/01/2026 17:22 | 990 | 158.70 |
| 10/01/2026 17:22 | 22 | 158.70 |
| 10/01/2026 17:22 | 406 | 158.65 |
| 10/01/2026 17:22 | 38 | 158.65 |
| 10/01/2026 17:22 | 22 | 158.65 |
| 10/01/2026 17:22 | 142 | 158.65 |
| 10/01/2026 17:21 | 29 | 158.65 |
| 10/01/2026 17:21 | 38 | 158.65 |
| 10/01/2026 17:21 | 255 | 158.65 |
| 10/01/2026 17:21 | 103 | 158.65 |
| 10/01/2026 17:21 | 149 | 158.65 |
| 10/01/2026 17:21 | 313 | 158.65 |
| 10/01/2026 17:21 | 37 | 158.65 |
| 10/01/2026 17:21 | 92 | 158.65 |
| 10/01/2026 17:21 | 226 | 158.60 |
| 10/01/2026 17:21 | 170 | 158.60 |
| 10/01/2026 17:21 | 142 | 158.60 |
| 10/01/2026 17:21 | 155 | 158.60 |
| 10/01/2026 17:21 | 68 | 158.65 |
| 10/01/2026 17:21 | 141 | 158.65 |
| 10/01/2026 17:21 | 36 | 158.65 |
| 10/01/2026 17:21 | 100 | 158.65 |
| 10/01/2026 17:21 | 155 | 158.60 |
| 10/01/2026 17:21 | 63 | 158.60 |
| 10/01/2026 17:21 | 444 | 158.60 |
| 10/01/2026 17:21 | 417 | 158.60 |
| 10/01/2026 17:21 | 213 | 158.60 |
| 10/01/2026 17:21 | 142 | 158.60 |
| 10/01/2026 17:21 | 500 | 158.65 |
| 10/01/2026 17:20 | 170 | 158.60 |
| 10/01/2026 17:20 | 142 | 158.60 |
| 10/01/2026 17:20 | 151 | 158.65 |
| 10/01/2026 17:20 | 2 | 158.60 |
| 10/01/2026 17:20 | 446 | 158.60 |
| 10/01/2026 17:20 | 52 | 158.60 |
| 10/01/2026 17:20 | 35 | 158.65 |
| 10/01/2026 17:20 | 432 | 158.65 |
| 10/01/2026 17:20 | 144 | 158.65 |
| 10/01/2026 17:19 | 144 | 158.65 |
| 10/01/2026 17:19 | 630 | 158.65 |
| 10/01/2026 17:19 | 170 | 158.65 |
| 10/01/2026 17:19 | 785 | 158.65 |
| 10/01/2026 17:19 | 150 | 158.65 |
| 10/01/2026 17:19 | 486 | 158.65 |
| 10/01/2026 17:19 | 170 | 158.70 |
| 10/01/2026 17:19 | 170 | 158.70 |
| 10/01/2026 17:19 | 785 | 158.70 |
| 10/01/2026 17:19 | 415 | 158.70 |
| 10/01/2026 17:19 | 170 | 158.70 |
| 10/01/2026 17:19 | 623 | 158.70 |
| 10/01/2026 17:19 | 162 | 158.70 |
| 10/01/2026 17:19 | 138 | 158.70 |
| 10/01/2026 17:19 | 227 | 158.75 |
| 10/01/2026 17:19 | 415 | 158.75 |
| 10/01/2026 17:19 | 785 | 158.75 |
| 10/01/2026 17:19 | 436 | 158.75 |
| 10/01/2026 17:19 | 150 | 158.75 |
| 10/01/2026 17:19 | 170 | 158.75 |
| 10/01/2026 17:19 | 9 | 158.70 |
| 10/01/2026 17:19 | 101 | 158.70 |
| 10/01/2026 17:19 | 295 | 158.70 |
| 10/01/2026 17:19 | 445 | 158.70 |
| 10/01/2026 17:19 | 415 | 158.70 |
| 10/01/2026 17:19 | 630 | 158.70 |
| 10/01/2026 17:19 | 132 | 158.70 |
| 10/01/2026 17:19 | 413 | 158.70 |
| 10/01/2026 17:19 | 170 | 158.70 |
| 10/01/2026 17:19 | 785 | 158.70 |
| 10/01/2026 17:18 | 78 | 158.60 |
| 10/01/2026 17:18 | 145 | 158.60 |
| 10/01/2026 17:18 | 230 | 158.60 |
| 10/01/2026 17:18 | 145 | 158.65 |
| 10/01/2026 17:18 | 186 | 158.70 |
| 10/01/2026 17:18 | 320 | 158.70 |
| 10/01/2026 17:18 | 415 | 158.70 |
| 10/01/2026 17:18 | 434 | 158.70 |
| 10/01/2026 17:18 | 415 | 158.70 |
| 10/01/2026 17:18 | 785 | 158.70 |
| 10/01/2026 17:18 | 132 | 158.70 |
| 10/01/2026 17:18 | 170 | 158.70 |
| 10/01/2026 17:18 | 142 | 158.65 |
| 10/01/2026 17:18 | 210 | 158.65 |
| 10/01/2026 17:18 | 139 | 158.65 |
| 10/01/2026 17:18 | 676 | 158.65 |
| 10/01/2026 17:18 | 415 | 158.65 |
| 10/01/2026 17:18 | 170 | 158.65 |
| 10/01/2026 17:18 | 440 | 158.65 |
| 10/01/2026 17:18 | 785 | 158.65 |
| 10/01/2026 17:18 | 170 | 158.65 |
| 10/01/2026 17:18 | 761 | 158.65 |
| 10/01/2026 17:18 | 145 | 158.60 |
| 10/01/2026 17:18 | 150 | 158.60 |
| 10/01/2026 17:18 | 116 | 158.60 |
| 10/01/2026 17:18 | 785 | 158.60 |
| 10/01/2026 17:18 | 2 | 158.60 |
| 10/01/2026 17:18 | 217 | 158.70 |
| 10/01/2026 17:18 | 449 | 158.70 |
| 10/01/2026 17:18 | 170 | 158.70 |
| 10/01/2026 17:18 | 170 | 158.70 |
| 10/01/2026 17:18 | 785 | 158.70 |
| 10/01/2026 17:17 | 148 | 158.60 |
| 10/01/2026 17:17 | 459 | 158.60 |
| 10/01/2026 17:17 | 914 | 158.60 |
| 10/01/2026 17:17 | 43 | 158.60 |
| 10/01/2026 17:17 | 108 | 158.60 |
| 10/01/2026 17:17 | 73 | 158.60 |
| 10/01/2026 17:17 | 785 | 158.60 |
| 10/01/2026 17:17 | 142 | 158.60 |
| 10/01/2026 17:17 | 152 | 158.60 |
| 10/01/2026 17:17 | 114 | 158.55 |
| 10/01/2026 17:17 | 87 | 158.55 |
| 10/01/2026 17:16 | 22 | 158.55 |
| 10/01/2026 17:16 | 415 | 158.55 |
| 10/01/2026 17:16 | 141 | 158.55 |
| 10/01/2026 17:16 | 191 | 158.60 |
| 10/01/2026 17:16 | 562 | 158.60 |
| 10/01/2026 17:16 | 397 | 158.60 |
| 10/01/2026 17:16 | 170 | 158.55 |
| 10/01/2026 17:16 | 406 | 158.55 |
| 10/01/2026 17:16 | 631 | 158.55 |
| 10/01/2026 17:16 | 755 | 158.55 |
| 10/01/2026 17:16 | 30 | 158.55 |
| 10/01/2026 17:16 | 149 | 158.55 |
| 10/01/2026 17:16 | 408 | 158.55 |
| 10/01/2026 17:16 | 452 | 158.55 |
| 10/01/2026 17:16 | 785 | 158.55 |
| 10/01/2026 17:15 | 148 | 158.60 |
| 10/01/2026 17:15 | 148 | 158.60 |
| 10/01/2026 17:15 | 180 | 158.60 |
| 10/01/2026 17:15 | 60 | 158.60 |
| 10/01/2026 17:15 | 196 | 158.55 |
| 10/01/2026 17:15 | 42 | 158.55 |
| 10/01/2026 17:15 | 143 | 158.60 |
| 10/01/2026 17:15 | 20 | 158.60 |
| 10/01/2026 17:15 | 144 | 158.60 |
| 10/01/2026 17:15 | 63 | 158.60 |
| 10/01/2026 17:15 | 144 | 158.60 |
| 10/01/2026 17:15 | 9 | 158.65 |
| 10/01/2026 17:15 | 456 | 158.65 |
| 10/01/2026 17:15 | 617 | 158.65 |
| 10/01/2026 17:15 | 785 | 158.65 |
| 10/01/2026 17:15 | 133 | 158.65 |
| 10/01/2026 17:15 | 785 | 158.60 |
| 10/01/2026 17:15 | 170 | 158.60 |
| 10/01/2026 17:15 | 4 | 158.60 |
| 10/01/2026 17:15 | 131 | 158.60 |
| 10/01/2026 17:14 | 170 | 158.60 |
| 10/01/2026 17:14 | 141 | 158.60 |
| 10/01/2026 17:14 | 93 | 158.60 |
| 10/01/2026 17:14 | 785 | 158.60 |
| 10/01/2026 17:14 | 23 | 158.60 |
| 10/01/2026 17:14 | 11 | 158.60 |
| 10/01/2026 17:14 | 15 | 158.60 |
| 10/01/2026 17:14 | 139 | 158.65 |
| 10/01/2026 17:14 | 140 | 158.65 |
| 10/01/2026 17:14 | 785 | 158.65 |
| 10/01/2026 17:14 | 443 | 158.65 |
| 10/01/2026 17:14 | 134 | 158.70 |
| 10/01/2026 17:14 | 419 | 158.70 |
| 10/01/2026 17:14 | 125 | 158.70 |
| 10/01/2026 17:14 | 785 | 158.70 |
| 10/01/2026 17:14 | 161 | 158.75 |
| 10/01/2026 17:14 | 416 | 158.75 |
| 10/01/2026 17:14 | 141 | 158.75 |
| 10/01/2026 17:14 | 785 | 158.75 |
| 10/01/2026 17:14 | 170 | 158.75 |
| 10/01/2026 17:14 | 139 | 158.75 |
| 10/01/2026 17:14 | 139 | 158.75 |
| 10/01/2026 17:14 | 575 | 158.75 |
| 10/01/2026 17:14 | 207 | 158.70 |
| 10/01/2026 17:14 | 158 | 158.75 |
| 10/01/2026 17:14 | 22 | 158.75 |
| 10/01/2026 17:14 | 141 | 158.75 |
| 10/01/2026 17:14 | 148 | 158.70 |
| 10/01/2026 17:14 | 148 | 158.70 |
| 10/01/2026 17:13 | 67 | 158.75 |
| 10/01/2026 17:13 | 283 | 158.775 |
| 10/01/2026 17:13 | 117 | 158.80 |
| 10/01/2026 17:13 | 414 | 158.80 |
| 10/01/2026 17:13 | 436 | 158.80 |
| 10/01/2026 17:13 | 436 | 158.80 |
| 10/01/2026 17:13 | 785 | 158.80 |
| 10/01/2026 17:13 | 170 | 158.80 |
| 10/01/2026 17:13 | 136 | 158.80 |
| 10/01/2026 17:13 | 280 | 158.80 |
| 10/01/2026 17:13 | 416 | 158.80 |
| 10/01/2026 17:13 | 785 | 158.80 |
| 10/01/2026 17:13 | 152 | 158.90 |
| 10/01/2026 17:13 | 124 | 158.90 |
| 10/01/2026 17:13 | 324 | 158.90 |
| 10/01/2026 17:13 | 97 | 158.95 |
| 10/01/2026 17:13 | 289 | 158.95 |
| 10/01/2026 17:13 | 147 | 158.95 |
| 10/01/2026 17:12 | 145 | 158.95 |
| 10/01/2026 17:12 | 172 | 158.95 |
| 10/01/2026 17:12 | 32 | 158.95 |
| 10/01/2026 17:12 | 257 | 158.95 |
| 10/01/2026 17:12 | 368 | 159.00 |
| 10/01/2026 17:12 | 22 | 159.00 |
| 10/01/2026 17:11 | 316 | 158.95 |
| 10/01/2026 17:11 | 196 | 158.95 |
| 10/01/2026 17:11 | 50 | 158.95 |
| 10/01/2026 17:11 | 256 | 158.95 |
| 10/01/2026 17:11 | 421 | 158.95 |
| 10/01/2026 17:11 | 74 | 158.95 |
| 10/01/2026 17:11 | 154 | 158.95 |
| 10/01/2026 17:11 | 224 | 158.95 |
| 10/01/2026 17:11 | 371 | 158.95 |
| 10/01/2026 17:11 | 139 | 158.90 |
| 10/01/2026 17:11 | 493 | 158.90 |
| 10/01/2026 17:11 | 169 | 158.90 |
| 10/01/2026 17:11 | 108 | 158.90 |
| 10/01/2026 17:11 | 87 | 158.90 |
| 10/01/2026 17:10 | 409 | 158.90 |
| 10/01/2026 17:10 | 146 | 158.90 |
| 10/01/2026 17:10 | 456 | 158.90 |
| 10/01/2026 17:10 | 172 | 158.95 |
| 10/01/2026 17:10 | 58 | 158.95 |
| 10/01/2026 17:10 | 144 | 159.00 |
| 10/01/2026 17:10 | 436 | 159.00 |
| 10/01/2026 17:10 | 141 | 159.00 |
| 10/01/2026 17:10 | 601 | 159.00 |
| 10/01/2026 17:10 | 61 | 159.00 |
| 10/01/2026 17:10 | 252 | 159.00 |
| 10/01/2026 17:10 | 437 | 159.00 |
| 10/01/2026 17:10 | 261 | 159.00 |
| 10/01/2026 17:10 | 500 | 159.00 |
| 10/01/2026 17:10 | 595 | 159.00 |
| 10/01/2026 17:10 | 785 | 159.00 |
| 10/01/2026 17:10 | 170 | 159.00 |
| 10/01/2026 17:10 | 130 | 158.90 |
| 10/01/2026 17:10 | 154 | 158.95 |
| 10/01/2026 17:10 | 122 | 158.95 |
| 10/01/2026 17:10 | 489 | 158.95 |
| 10/01/2026 17:10 | 100 | 158.95 |
| 10/01/2026 17:10 | 149 | 158.95 |
| 10/01/2026 17:10 | 149 | 158.95 |
| 10/01/2026 17:10 | 149 | 158.95 |
| 10/01/2026 17:09 | 138 | 159.00 |
| 10/01/2026 17:09 | 139 | 159.00 |
| 10/01/2026 17:09 | 195 | 159.00 |
| 10/01/2026 17:08 | 48 | 159.00 |
| 10/01/2026 17:08 | 440 | 159.00 |
| 10/01/2026 17:08 | 126 | 158.95 |
| 10/01/2026 17:08 | 72 | 158.95 |
| 10/01/2026 17:08 | 778 | 158.90 |
| 10/01/2026 17:08 | 439 | 158.90 |
| 10/01/2026 17:08 | 170 | 158.90 |
| 10/01/2026 17:08 | 151 | 158.90 |
| 10/01/2026 17:08 | 612 | 158.90 |
| 10/01/2026 17:08 | 785 | 158.90 |
| 10/01/2026 17:08 | 407 | 158.95 |
| 10/01/2026 17:08 | 458 | 158.95 |
| 10/01/2026 17:08 | 785 | 158.95 |
| 10/01/2026 17:08 | 127 | 158.95 |
| 10/01/2026 17:08 | 107 | 158.95 |
| 10/01/2026 17:08 | 22 | 158.95 |
| 10/01/2026 17:08 | 160 | 158.95 |
| 10/01/2026 17:08 | 326 | 158.95 |
| 10/01/2026 17:08 | 151 | 158.95 |
| 10/01/2026 17:08 | 478 | 158.95 |
| 10/01/2026 17:07 | 145 | 158.95 |
| 10/01/2026 17:07 | 2 | 158.95 |
| 10/01/2026 17:07 | 68 | 158.95 |
| 10/01/2026 17:07 | 346 | 158.95 |
| 10/01/2026 17:07 | 145 | 158.95 |
| 10/01/2026 17:07 | 414 | 158.90 |
| 10/01/2026 17:07 | 435 | 158.90 |
| 10/01/2026 17:07 | 612 | 158.90 |
| 10/01/2026 17:07 | 443 | 158.90 |
| 10/01/2026 17:07 | 415 | 158.85 |
| 10/01/2026 17:07 | 143 | 158.85 |
| 10/01/2026 17:07 | 247 | 159.00 |
| 10/01/2026 17:07 | 628 | 159.00 |
| 10/01/2026 17:07 | 414 | 159.00 |
| 10/01/2026 17:07 | 414 | 158.95 |
| 10/01/2026 17:07 | 554 | 158.95 |
| 10/01/2026 17:07 | 434 | 158.95 |
| 10/01/2026 17:07 | 141 | 158.95 |
| 10/01/2026 17:07 | 141 | 158.95 |
| 10/01/2026 17:07 | 785 | 158.95 |
| 10/01/2026 17:07 | 623 | 158.95 |
| 10/01/2026 17:07 | 143 | 158.95 |
| 10/01/2026 17:07 | 4 | 158.95 |
| 10/01/2026 17:07 | 143 | 158.90 |
| 10/01/2026 17:07 | 290 | 158.90 |
| 10/01/2026 17:06 | 415 | 158.85 |
| 10/01/2026 17:06 | 456 | 158.85 |
| 10/01/2026 17:06 | 406 | 158.85 |
| 10/01/2026 17:06 | 170 | 158.85 |
| 10/01/2026 17:06 | 785 | 158.85 |
| 10/01/2026 17:06 | 227 | 158.80 |
| 10/01/2026 17:06 | 22 | 158.80 |
| 10/01/2026 17:06 | 4 | 158.80 |
| 10/01/2026 17:06 | 52 | 158.80 |
| 10/01/2026 17:06 | 290 | 158.75 |
| 10/01/2026 17:05 | 150 | 158.75 |
| 10/01/2026 17:05 | 100 | 158.75 |
| 10/01/2026 17:05 | 500 | 158.75 |
| 10/01/2026 17:05 | 896 | 158.80 |
| 10/01/2026 17:05 | 150 | 158.85 |
| 10/01/2026 17:05 | 127 | 158.90 |
| 10/01/2026 17:05 | 382 | 158.90 |
| 10/01/2026 17:05 | 4 | 158.90 |
| 10/01/2026 17:05 | 78 | 158.90 |
| 10/01/2026 17:05 | 10 | 158.90 |
| 10/01/2026 17:05 | 85 | 158.90 |
| 10/01/2026 17:05 | 170 | 158.90 |
| 10/01/2026 17:05 | 153 | 158.90 |
| 10/01/2026 17:05 | 478 | 158.90 |
| 10/01/2026 17:04 | 303 | 158.85 |
| 10/01/2026 17:04 | 501 | 158.85 |
| 10/01/2026 17:04 | 163 | 158.85 |
| 10/01/2026 17:03 | 25 | 158.80 |
| 10/01/2026 17:03 | 109 | 158.80 |
| 10/01/2026 17:03 | 141 | 158.80 |
| 10/01/2026 17:03 | 215 | 158.90 |
| 10/01/2026 17:03 | 785 | 158.90 |
| 10/01/2026 17:03 | 20 | 158.80 |
| 10/01/2026 17:03 | 200 | 158.90 |
| 10/01/2026 17:03 | 151 | 158.90 |
| 10/01/2026 17:03 | 105 | 158.90 |
| 10/01/2026 17:03 | 52 | 158.80 |
| 10/01/2026 17:03 | 252 | 158.80 |
| 10/01/2026 17:03 | 142 | 158.85 |
| 10/01/2026 17:02 | 143 | 158.90 |
| 10/01/2026 17:02 | 128 | 158.90 |
| 10/01/2026 17:02 | 595 | 158.90 |
| 10/01/2026 17:02 | 405 | 158.90 |
| 10/01/2026 17:02 | 224 | 158.75 |
| 10/01/2026 17:02 | 480 | 158.75 |
| 10/01/2026 17:02 | 203 | 158.75 |
| 10/01/2026 17:02 | 785 | 158.75 |
| 10/01/2026 17:02 | 139 | 158.75 |
| 10/01/2026 17:02 | 134 | 158.70 |
| 10/01/2026 17:02 | 600 | 158.70 |
| 10/01/2026 17:02 | 429 | 158.70 |
| 10/01/2026 17:02 | 141 | 158.70 |
| 10/01/2026 17:02 | 14 | 158.70 |
| 10/01/2026 17:02 | 488 | 158.70 |
| 10/01/2026 17:02 | 617 | 158.70 |
| 10/01/2026 17:02 | 448 | 158.70 |
| 10/01/2026 17:02 | 151 | 158.65 |
| 10/01/2026 17:01 | 140 | 158.60 |
| 10/01/2026 17:01 | 437 | 158.60 |
| 10/01/2026 17:01 | 434 | 158.60 |
| 10/01/2026 17:01 | 785 | 158.60 |
| 10/01/2026 17:01 | 170 | 158.60 |
| 10/01/2026 17:01 | 150 | 158.60 |
| 10/01/2026 17:01 | 137 | 158.60 |
| 10/01/2026 17:01 | 152 | 158.65 |
| 10/01/2026 17:01 | 80 | 158.65 |
| 10/01/2026 17:01 | 280 | 158.65 |
| 10/01/2026 17:01 | 484 | 158.65 |
| 10/01/2026 17:01 | 2 | 158.65 |
| 10/01/2026 17:01 | 2 | 158.65 |
| 10/01/2026 17:00 | 184 | 158.65 |
| 10/01/2026 17:00 | 765 | 158.65 |
| 10/01/2026 17:00 | 20 | 158.65 |
| 10/01/2026 16:59 | 410 | 158.70 |
| 10/01/2026 16:59 | 127 | 158.70 |
| 10/01/2026 16:59 | 181 | 158.60 |
| 10/01/2026 16:59 | 160 | 158.60 |
| 10/01/2026 16:59 | 199 | 158.55 |
| 10/01/2026 16:59 | 86 | 158.55 |
| 10/01/2026 16:59 | 139 | 158.55 |
| 10/01/2026 16:59 | 281 | 158.55 |
| 10/01/2026 16:59 | 134 | 158.55 |
| 10/01/2026 16:59 | 127 | 158.55 |
| 10/01/2026 16:59 | 23 | 158.55 |
| 10/01/2026 16:59 | 4 | 158.55 |
| 10/01/2026 16:59 | 1 | 158.55 |
| 10/01/2026 16:59 | 44 | 158.55 |
| 10/01/2026 16:59 | 62 | 158.55 |
| 10/01/2026 16:59 | 23 | 158.55 |
| 10/01/2026 16:59 | 13 | 158.55 |
| 10/01/2026 16:59 | 3 | 158.55 |
| 10/01/2026 16:59 | 100 | 158.50 |
| 10/01/2026 16:58 | 514 | 158.50 |
| 10/01/2026 16:58 | 1057 | 158.50 |
| 10/01/2026 16:58 | 42 | 158.50 |
| 10/01/2026 16:58 | 396 | 158.50 |
| 10/01/2026 16:58 | 417 | 158.50 |
| 10/01/2026 16:58 | 63 | 158.50 |
| 10/01/2026 16:58 | 123 | 158.50 |
| 10/01/2026 16:58 | 264 | 158.60 |
| 10/01/2026 16:58 | 129 | 158.60 |
| 10/01/2026 16:58 | 93 | 158.60 |
| 10/01/2026 16:58 | 625 | 158.60 |
| 10/01/2026 16:58 | 141 | 158.60 |
| 10/01/2026 16:58 | 8613 | 158.65 |
| 10/01/2026 16:58 | 12 | 158.60 |
| 10/01/2026 16:58 | 139 | 158.65 |
| 10/01/2026 16:58 | 457 | 158.65 |
| 10/01/2026 16:58 | 630 | 158.65 |
| 10/01/2026 16:58 | 410 | 158.65 |
| 10/01/2026 16:58 | 320 | 158.75 |
| 10/01/2026 16:58 | 67 | 158.75 |
| 10/01/2026 16:58 | 291 | 158.75 |
| 10/01/2026 16:58 | 305 | 158.75 |
| 10/01/2026 16:58 | 148 | 158.80 |
| 10/01/2026 16:58 | 188 | 158.75 |
| 10/01/2026 16:58 | 132 | 158.75 |
| 10/01/2026 16:58 | 384 | 158.70 |
| 10/01/2026 16:58 | 581 | 158.70 |
| 10/01/2026 16:58 | 415 | 158.70 |
| 10/01/2026 16:58 | 785 | 158.70 |
| 10/01/2026 16:58 | 468 | 158.70 |
| 10/01/2026 16:58 | 230 | 158.70 |
| 10/01/2026 16:58 | 239 | 158.70 |
| 10/01/2026 16:58 | 112 | 158.70 |
| 10/01/2026 16:58 | 146 | 158.70 |
| 10/01/2026 16:57 | 146 | 158.65 |
| 10/01/2026 16:57 | 133 | 158.65 |
| 10/01/2026 16:57 | 118 | 158.65 |
| 10/01/2026 16:57 | 1419 | 158.65 |
| 10/01/2026 16:57 | 254 | 158.60 |
| 10/01/2026 16:57 | 277 | 158.60 |
| 10/01/2026 16:57 | 479 | 158.60 |
| 10/01/2026 16:57 | 25 | 158.60 |
| 10/01/2026 16:57 | 160 | 158.60 |
| 10/01/2026 16:57 | 10 | 158.60 |
| 10/01/2026 16:57 | 2 | 158.60 |
| 10/01/2026 16:56 | 10 | 158.60 |
| 10/01/2026 16:55 | 131 | 158.60 |
| 10/01/2026 16:55 | 500 | 158.55 |
| 10/01/2026 16:55 | 5 | 158.60 |
| 10/01/2026 16:55 | 140 | 158.55 |
| 10/01/2026 16:55 | 119 | 158.55 |
| 10/01/2026 16:55 | 1 | 158.55 |
| 10/01/2026 16:55 | 121 | 158.55 |
| 10/01/2026 16:55 | 4 | 158.55 |
| 10/01/2026 16:54 | 131 | 158.60 |
| 10/01/2026 16:54 | 630 | 158.65 |
| 10/01/2026 16:54 | 51 | 158.65 |
| 10/01/2026 16:53 | 76 | 158.65 |
| 10/01/2026 16:53 | 132 | 158.65 |
| 10/01/2026 16:53 | 113 | 158.70 |
| 10/01/2026 16:53 | 290 | 158.70 |
| 10/01/2026 16:53 | 8465 | 158.75 |
| 10/01/2026 16:53 | 290 | 158.75 |
| 10/01/2026 16:53 | 785 | 158.75 |
| 10/01/2026 16:53 | 462 | 158.75 |
| 10/01/2026 16:53 | 463 | 158.75 |
| 10/01/2026 16:53 | 339 | 158.75 |
| 10/01/2026 16:53 | 143 | 158.75 |
| 10/01/2026 16:53 | 263 | 158.70 |
| 10/01/2026 16:53 | 276 | 158.70 |
| 10/01/2026 16:53 | 416 | 158.70 |
| 10/01/2026 16:53 | 840 | 158.70 |
| 10/01/2026 16:53 | 463 | 158.70 |
| 10/01/2026 16:53 | 332 | 158.70 |
| 10/01/2026 16:53 | 130 | 158.70 |
| 10/01/2026 16:53 | 144 | 158.65 |
| 10/01/2026 16:53 | 143 | 158.60 |
| 10/01/2026 16:53 | 169 | 158.65 |
| 10/01/2026 16:52 | 393 | 158.70 |
| 10/01/2026 16:52 | 141 | 158.70 |
| 10/01/2026 16:52 | 163 | 158.70 |
| 10/01/2026 16:50 | 4 | 158.80 |
| 10/01/2026 16:50 | 39 | 158.80 |
| 10/01/2026 16:50 | 148 | 158.80 |
| 10/01/2026 16:49 | 785 | 158.75 |
| 10/01/2026 16:49 | 401 | 158.75 |
| 10/01/2026 16:49 | 409 | 158.75 |
| 10/01/2026 16:49 | 120 | 158.80 |
| 10/01/2026 16:49 | 510 | 158.80 |
| 10/01/2026 16:49 | 235 | 158.80 |
| 10/01/2026 16:49 | 487 | 158.85 |
| 10/01/2026 16:49 | 304 | 158.85 |
| 10/01/2026 16:49 | 184 | 158.85 |
| 10/01/2026 16:49 | 689 | 158.85 |
| 10/01/2026 16:49 | 127 | 158.85 |
| 10/01/2026 16:47 | 357 | 158.80 |
| 10/01/2026 16:47 | 143 | 158.80 |
| 10/01/2026 16:47 | 594 | 158.85 |
| 10/01/2026 16:47 | 143 | 158.85 |
| 10/01/2026 16:47 | 474 | 158.85 |
| 10/01/2026 16:47 | 285 | 158.85 |
| 10/01/2026 16:46 | 232 | 158.85 |
| 10/01/2026 16:46 | 102 | 158.85 |
| 10/01/2026 16:46 | 60 | 158.85 |
| 10/01/2026 16:45 | 260 | 159.00 |
| 10/01/2026 16:45 | 132 | 159.00 |
| 10/01/2026 16:45 | 148 | 158.95 |
| 10/01/2026 16:45 | 191 | 158.95 |
| 10/01/2026 16:45 | 126 | 158.90 |
| 10/01/2026 16:45 | 140 | 158.90 |
| 10/01/2026 16:45 | 390 | 158.90 |
| 10/01/2026 16:45 | 423 | 158.90 |
| 10/01/2026 16:45 | 139 | 158.90 |
| 10/01/2026 16:45 | 147 | 158.90 |
| 10/01/2026 16:45 | 150 | 158.90 |
| 10/01/2026 16:44 | 1 | 158.90 |
| 10/01/2026 16:43 | 301 | 158.90 |
| 10/01/2026 16:43 | 143 | 158.90 |
| 10/01/2026 16:43 | 628 | 158.90 |
| 10/01/2026 16:43 | 148 | 158.90 |
| 10/01/2026 16:43 | 3 | 158.80 |
| 10/01/2026 16:43 | 17 | 158.85 |
| 10/01/2026 16:43 | 113 | 158.85 |
| 10/01/2026 16:43 | 129 | 158.85 |
| 10/01/2026 16:43 | 53 | 158.90 |
| 10/01/2026 16:42 | 136 | 158.80 |
| 10/01/2026 16:42 | 265 | 158.80 |
| 10/01/2026 16:42 | 251 | 158.80 |
| 10/01/2026 16:42 | 878 | 158.80 |
| 10/01/2026 16:42 | 1871 | 158.80 |
| 10/01/2026 16:42 | 15 | 158.85 |
| 10/01/2026 16:42 | 119 | 158.80 |
| 10/01/2026 16:41 | 4 | 158.75 |
| 10/01/2026 16:41 | 84 | 158.75 |
| 10/01/2026 16:41 | 403 | 158.75 |
| 10/01/2026 16:41 | 419 | 158.70 |
| 10/01/2026 16:41 | 782 | 158.70 |
| 10/01/2026 16:41 | 143 | 158.70 |
| 10/01/2026 16:41 | 285 | 158.75 |
| 10/01/2026 16:41 | 143 | 158.75 |
| 10/01/2026 16:41 | 415 | 158.75 |
| 10/01/2026 16:41 | 628 | 158.75 |
| 10/01/2026 16:41 | 427 | 158.75 |
| 10/01/2026 16:41 | 407 | 158.75 |
| 10/01/2026 16:41 | 628 | 158.75 |
| 10/01/2026 16:41 | 630 | 158.70 |
| 10/01/2026 16:41 | 432 | 158.70 |
| 10/01/2026 16:41 | 484 | 158.70 |
| 10/01/2026 16:41 | 440 | 158.70 |
| 10/01/2026 16:41 | 555 | 158.70 |
| 10/01/2026 16:41 | 339 | 158.65 |
| 10/01/2026 16:41 | 14 | 158.65 |
| 10/01/2026 16:41 | 142 | 158.65 |
| 10/01/2026 16:41 | 301 | 158.65 |
| 10/01/2026 16:41 | 471 | 158.65 |
| 10/01/2026 16:41 | 470 | 158.65 |
| 10/01/2026 16:41 | 436 | 158.65 |
| 10/01/2026 16:41 | 379 | 158.65 |
| 10/01/2026 16:41 | 456 | 158.65 |
| 10/01/2026 16:41 | 160 | 158.60 |
| 10/01/2026 16:41 | 340 | 158.60 |
| 10/01/2026 16:40 | 240 | 158.70 |
| 10/01/2026 16:40 | 360 | 158.70 |
| 10/01/2026 16:40 | 80 | 158.75 |
| 10/01/2026 16:40 | 321 | 158.75 |
| 10/01/2026 16:40 | 10 | 158.75 |
| 10/01/2026 16:40 | 189 | 158.75 |
| 10/01/2026 16:40 | 36 | 158.80 |
| 10/01/2026 16:39 | 239 | 158.80 |
| 10/01/2026 16:39 | 100 | 158.75 |
| 10/01/2026 16:38 | 200 | 158.70 |
| 10/01/2026 16:38 | 633 | 158.75 |
| 10/01/2026 16:38 | 417 | 158.75 |
| 10/01/2026 16:38 | 170 | 158.75 |
| 10/01/2026 16:38 | 142 | 158.70 |
| 10/01/2026 16:38 | 553 | 158.70 |
| 10/01/2026 16:38 | 145 | 158.70 |
| 10/01/2026 16:38 | 2 | 158.70 |
| 10/01/2026 16:38 | 198 | 158.65 |
| 10/01/2026 16:38 | 630 | 158.65 |
| 10/01/2026 16:38 | 350 | 158.65 |
| 10/01/2026 16:38 | 315 | 158.70 |
| 10/01/2026 16:38 | 176 | 158.70 |
| 10/01/2026 16:38 | 125 | 158.70 |
| 10/01/2026 16:37 | 2 | 158.80 |
| 10/01/2026 16:37 | 2 | 158.80 |
| 10/01/2026 16:37 | 1158 | 158.75 |
| 10/01/2026 16:37 | 412 | 158.75 |
| 10/01/2026 16:37 | 170 | 158.75 |
| 10/01/2026 16:37 | 401 | 158.75 |
| 10/01/2026 16:37 | 562 | 158.75 |
| 10/01/2026 16:37 | 145 | 158.75 |
| 10/01/2026 16:37 | 262 | 158.75 |
| 10/01/2026 16:37 | 181 | 158.70 |
| 10/01/2026 16:37 | 252 | 158.70 |
| 10/01/2026 16:37 | 251 | 158.70 |
| 10/01/2026 16:36 | 144 | 158.65 |
| 10/01/2026 16:36 | 77 | 158.65 |
| 10/01/2026 16:36 | 105 | 158.65 |
| 10/01/2026 16:35 | 800 | 158.60 |
| 10/01/2026 16:35 | 354 | 158.60 |
| 10/01/2026 16:35 | 378 | 158.60 |
| 10/01/2026 16:35 | 372 | 158.60 |
| 10/01/2026 16:35 | 437 | 158.60 |
| 10/01/2026 16:35 | 438 | 158.60 |
| 10/01/2026 16:35 | 347 | 158.60 |
| 10/01/2026 16:35 | 396 | 158.60 |
| 10/01/2026 16:35 | 994 | 158.60 |
| 10/01/2026 16:35 | 6 | 158.60 |
| 10/01/2026 16:34 | 444 | 158.55 |
| 10/01/2026 16:34 | 443 | 158.55 |
| 10/01/2026 16:34 | 167 | 158.55 |
| 10/01/2026 16:34 | 631 | 158.55 |
| 10/01/2026 16:34 | 134 | 158.55 |
| 10/01/2026 16:34 | 205 | 158.50 |
| 10/01/2026 16:34 | 292 | 158.50 |
| 10/01/2026 16:34 | 415 | 158.50 |
| 10/01/2026 16:34 | 170 | 158.50 |
| 10/01/2026 16:34 | 139 | 158.50 |
| 10/01/2026 16:34 | 208 | 158.50 |
| 10/01/2026 16:34 | 5 | 158.50 |
| 10/01/2026 16:34 | 275 | 158.50 |
| 10/01/2026 16:34 | 10 | 158.50 |
| 10/01/2026 16:34 | 1 | 158.50 |
| 10/01/2026 16:34 | 1 | 158.60 |
| 10/01/2026 16:33 | 2 | 158.55 |
| 10/01/2026 16:33 | 40 | 158.60 |
| 10/01/2026 16:33 | 12 | 158.70 |
| 10/01/2026 16:33 | 383 | 158.65 |
| 10/01/2026 16:33 | 201 | 158.65 |
| 10/01/2026 16:33 | 1240 | 158.65 |
| 10/01/2026 16:33 | 60 | 158.65 |
| 10/01/2026 16:32 | 1000 | 158.70 |
| 10/01/2026 16:32 | 850 | 158.65 |
| 10/01/2026 16:32 | 15 | 158.65 |
| 10/01/2026 16:32 | 430 | 158.65 |
| 10/01/2026 16:32 | 145 | 158.65 |
| 10/01/2026 16:32 | 277 | 158.65 |
| 10/01/2026 16:32 | 443 | 158.65 |
| 10/01/2026 16:32 | 201 | 158.65 |
| 10/01/2026 16:31 | 120 | 158.65 |
| 10/01/2026 16:31 | 628 | 158.70 |
| 10/01/2026 16:31 | 247 | 158.75 |
| 10/01/2026 16:31 | 146 | 158.75 |
| 10/01/2026 16:30 | 145 | 158.85 |
| 10/01/2026 16:30 | 1500 | 158.85 |
| 10/01/2026 16:30 | 405 | 158.85 |
| 10/01/2026 16:30 | 14 | 158.85 |
| 10/01/2026 16:30 | 145 | 158.85 |
| 10/01/2026 16:30 | 401 | 158.85 |
| 10/01/2026 16:30 | 28 | 158.85 |
| 10/01/2026 16:30 | 60 | 158.85 |
| 10/01/2026 16:30 | 88 | 158.85 |
| 10/01/2026 16:30 | 106 | 158.80 |
| 10/01/2026 16:29 | 306 | 158.85 |
| 10/01/2026 16:29 | 143 | 158.85 |
| 10/01/2026 16:28 | 471 | 158.95 |
| 10/01/2026 16:28 | 42 | 158.90 |
| 10/01/2026 16:28 | 628 | 158.90 |
| 10/01/2026 16:28 | 499 | 158.90 |
| 10/01/2026 16:28 | 452 | 158.90 |
| 10/01/2026 16:28 | 789 | 158.90 |
| 10/01/2026 16:28 | 628 | 158.90 |
| 10/01/2026 16:28 | 378 | 158.90 |
| 10/01/2026 16:28 | 62 | 158.90 |
| 10/01/2026 16:28 | 139 | 158.90 |
| 10/01/2026 16:28 | 93 | 158.95 |
| 10/01/2026 16:27 | 74 | 159.00 |
| 10/01/2026 16:27 | 104 | 159.00 |
| 10/01/2026 16:26 | 132 | 159.00 |
| 10/01/2026 16:26 | 510 | 159.00 |
| 10/01/2026 16:26 | 414 | 159.00 |
| 10/01/2026 16:26 | 168 | 159.00 |
| 10/01/2026 16:26 | 415 | 158.95 |
| 10/01/2026 16:26 | 442 | 158.95 |
| 10/01/2026 16:26 | 130 | 158.95 |
| 10/01/2026 16:26 | 143 | 158.90 |
| 10/01/2026 16:26 | 436 | 158.90 |
| 10/01/2026 16:26 | 390 | 158.90 |
| 10/01/2026 16:26 | 629 | 158.90 |
| 10/01/2026 16:26 | 628 | 158.90 |
| 10/01/2026 16:26 | 49 | 158.95 |
| 10/01/2026 16:25 | 414 | 158.95 |
| 10/01/2026 16:25 | 73 | 158.95 |
| 10/01/2026 16:25 | 193 | 158.95 |
| 10/01/2026 16:25 | 147 | 159.00 |
| 10/01/2026 16:25 | 110 | 159.00 |
| 10/01/2026 16:23 | 379 | 159.05 |
| 10/01/2026 16:23 | 1601 | 159.05 |
| 10/01/2026 16:23 | 19 | 159.10 |
| 10/01/2026 16:23 | 120 | 159.10 |
| 10/01/2026 16:23 | 404 | 159.10 |
| 10/01/2026 16:23 | 146 | 159.05 |
| 10/01/2026 16:23 | 419 | 159.05 |
| 10/01/2026 16:23 | 109 | 159.00 |
| 10/01/2026 16:23 | 136 | 159.00 |
| 10/01/2026 16:23 | 88 | 159.00 |
| 10/01/2026 16:22 | 144 | 159.05 |
| 10/01/2026 16:22 | 149 | 159.10 |
| 10/01/2026 16:22 | 462 | 159.05 |
| 10/01/2026 16:22 | 395 | 159.10 |
| 10/01/2026 16:22 | 146 | 159.15 |
| 10/01/2026 16:22 | 119 | 159.15 |
| 10/01/2026 16:22 | 429 | 159.15 |
| 10/01/2026 16:22 | 149 | 159.15 |
| 10/01/2026 16:22 | 379 | 159.15 |
| 10/01/2026 16:22 | 6 | 159.10 |
| 10/01/2026 16:22 | 435 | 159.10 |
| 10/01/2026 16:22 | 437 | 159.10 |
| 10/01/2026 16:21 | 96 | 159.10 |
| 10/01/2026 16:21 | 97 | 159.15 |
| 10/01/2026 16:19 | 153 | 159.15 |
| 10/01/2026 16:19 | 311 | 159.00 |
| 10/01/2026 16:19 | 329 | 159.00 |
| 10/01/2026 16:19 | 127 | 159.00 |
| 10/01/2026 16:19 | 233 | 159.00 |
| 10/01/2026 16:18 | 703 | 159.05 |
| 10/01/2026 16:18 | 390 | 159.05 |
| 10/01/2026 16:18 | 115 | 159.05 |
| 10/01/2026 16:18 | 628 | 159.05 |
| 10/01/2026 16:18 | 170 | 159.05 |
| 10/01/2026 16:18 | 442 | 159.05 |
| 10/01/2026 16:18 | 109 | 159.00 |
| 10/01/2026 16:18 | 130 | 159.00 |
| 10/01/2026 16:18 | 136 | 159.00 |
| 10/01/2026 16:18 | 628 | 159.00 |
| 10/01/2026 16:18 | 406 | 159.05 |
| 10/01/2026 16:18 | 136 | 159.05 |
| 10/01/2026 16:18 | 900 | 159.05 |
| 10/01/2026 16:18 | 381 | 159.05 |
| 10/01/2026 16:18 | 407 | 159.05 |
| 10/01/2026 16:18 | 628 | 159.05 |
| 10/01/2026 16:18 | 563 | 159.00 |
| 10/01/2026 16:18 | 192 | 159.00 |
| 10/01/2026 16:18 | 89 | 159.00 |
| 10/01/2026 16:17 | 145 | 159.05 |
| 10/01/2026 16:17 | 145 | 159.05 |
| 10/01/2026 16:17 | 118 | 159.05 |
| 10/01/2026 16:17 | 281 | 159.05 |
| 10/01/2026 16:17 | 1284 | 159.05 |
| 10/01/2026 16:17 | 387 | 159.00 |
| 10/01/2026 16:17 | 14 | 159.00 |
| 10/01/2026 16:17 | 385 | 159.00 |
| 10/01/2026 16:16 | 47 | 159.00 |
| 10/01/2026 16:16 | 22 | 159.05 |
| 10/01/2026 16:16 | 71 | 159.05 |
| 10/01/2026 16:16 | 363 | 159.05 |
| 10/01/2026 16:16 | 419 | 159.10 |
| 10/01/2026 16:16 | 419 | 159.10 |
| 10/01/2026 16:16 | 180 | 159.10 |
| 10/01/2026 16:16 | 195 | 159.10 |
| 10/01/2026 16:16 | 105 | 159.05 |
| 10/01/2026 16:16 | 170 | 159.05 |
| 10/01/2026 16:15 | 97 | 159.05 |
| 10/01/2026 16:15 | 28 | 159.05 |
| 10/01/2026 16:14 | 382 | 159.15 |
| 10/01/2026 16:14 | 381 | 159.15 |
| 10/01/2026 16:14 | 6 | 159.15 |
| 10/01/2026 16:14 | 19 | 159.15 |
| 10/01/2026 16:14 | 307 | 159.15 |
| 10/01/2026 16:14 | 140 | 159.15 |
| 10/01/2026 16:14 | 447 | 159.15 |
| 10/01/2026 16:14 | 502 | 159.15 |
| 10/01/2026 16:14 | 415 | 159.15 |
| 10/01/2026 16:14 | 384 | 159.15 |
| 10/01/2026 16:14 | 311 | 159.20 |
| 10/01/2026 16:14 | 67 | 159.20 |
| 10/01/2026 16:14 | 242 | 159.20 |
| 10/01/2026 16:14 | 2 | 159.25 |
| 10/01/2026 16:14 | 538 | 159.25 |
| 10/01/2026 16:12 | 28 | 159.25 |
| 10/01/2026 16:12 | 140 | 159.20 |
| 10/01/2026 16:12 | 139 | 159.20 |
| 10/01/2026 16:12 | 280 | 159.20 |
| 10/01/2026 16:12 | 404 | 159.20 |
| 10/01/2026 16:12 | 109 | 159.15 |
| 10/01/2026 16:12 | 385 | 159.20 |
| 10/01/2026 16:12 | 384 | 159.20 |
| 10/01/2026 16:12 | 18 | 159.15 |
| 10/01/2026 16:12 | 293 | 159.15 |
| 10/01/2026 16:11 | 320 | 159.20 |
| 10/01/2026 16:11 | 134 | 159.25 |
| 10/01/2026 16:11 | 407 | 159.25 |
| 10/01/2026 16:10 | 124 | 159.35 |
| 10/01/2026 16:10 | 130 | 159.35 |
| 10/01/2026 16:09 | 95 | 159.40 |
| 10/01/2026 16:09 | 134 | 159.40 |
| 10/01/2026 16:09 | 231 | 159.40 |
| 10/01/2026 16:09 | 502 | 159.35 |
| 10/01/2026 16:09 | 131 | 159.35 |
| 10/01/2026 16:09 | 145 | 159.35 |
| 10/01/2026 16:09 | 1 | 159.25 |
| 10/01/2026 16:09 | 380 | 159.25 |
| 10/01/2026 16:08 | 141 | 159.30 |
| 10/01/2026 16:08 | 120 | 159.30 |
| 10/01/2026 16:08 | 389 | 159.30 |
| 10/01/2026 16:08 | 22 | 159.40 |
| 10/01/2026 16:08 | 44 | 159.40 |
| 10/01/2026 16:08 | 130 | 159.30 |
| 10/01/2026 16:08 | 23 | 159.30 |
| 10/01/2026 16:08 | 100 | 159.30 |
| 10/01/2026 16:08 | 275 | 159.30 |
| 10/01/2026 16:08 | 1 | 159.30 |
| 10/01/2026 16:08 | 109 | 159.30 |
| 10/01/2026 16:08 | 301 | 159.25 |
| 10/01/2026 16:08 | 1484 | 159.25 |
| 10/01/2026 16:08 | 59 | 159.25 |
| 10/01/2026 16:08 | 1586 | 159.25 |
| 10/01/2026 16:08 | 502 | 159.25 |
| 10/01/2026 16:08 | 136 | 159.20 |
| 10/01/2026 16:08 | 533 | 159.15 |
| 10/01/2026 16:08 | 170 | 159.15 |
| 10/01/2026 16:08 | 390 | 159.15 |
| 10/01/2026 16:08 | 471 | 159.15 |
| 10/01/2026 16:08 | 502 | 159.15 |
| 10/01/2026 16:08 | 405 | 159.20 |
| 10/01/2026 16:08 | 128 | 159.20 |
| 10/01/2026 16:08 | 140 | 159.25 |
| 10/01/2026 16:08 | 212 | 159.20 |
| 10/01/2026 16:08 | 141 | 159.10 |
| 10/01/2026 16:08 | 145 | 159.10 |
| 10/01/2026 16:08 | 227 | 159.10 |
| 10/01/2026 16:07 | 22 | 159.05 |
| 10/01/2026 16:07 | 240 | 159.05 |
| 10/01/2026 16:07 | 207 | 159.05 |
| 10/01/2026 16:07 | 180 | 159.05 |
| 10/01/2026 16:07 | 151 | 159.05 |
| 10/01/2026 16:07 | 143 | 159.05 |
| 10/01/2026 16:07 | 526 | 159.05 |
| 10/01/2026 16:06 | 142 | 159.00 |
| 10/01/2026 16:06 | 109 | 159.00 |
| 10/01/2026 16:06 | 426 | 159.00 |
| 10/01/2026 16:06 | 387 | 159.00 |
| 10/01/2026 16:06 | 387 | 159.00 |
| 10/01/2026 16:06 | 1 | 159.00 |
| 10/01/2026 16:05 | 502 | 158.95 |
| 10/01/2026 16:05 | 392 | 158.95 |
| 10/01/2026 16:05 | 575 | 159.00 |
| 10/01/2026 16:05 | 425 | 159.00 |
| 10/01/2026 16:05 | 407 | 159.00 |
| 10/01/2026 16:05 | 165 | 159.00 |
| 10/01/2026 16:04 | 54 | 159.05 |
| 10/01/2026 16:04 | 655 | 159.10 |
| 10/01/2026 16:04 | 108 | 159.10 |
| 10/01/2026 16:04 | 139 | 159.10 |
| 10/01/2026 16:04 | 120 | 159.10 |
| 10/01/2026 16:04 | 280 | 159.10 |
| 10/01/2026 16:04 | 1250 | 159.10 |
| 10/01/2026 16:04 | 145 | 159.10 |
| 10/01/2026 16:03 | 109 | 159.05 |
| 10/01/2026 16:03 | 217 | 158.95 |
| 10/01/2026 16:03 | 414 | 158.90 |
| 10/01/2026 16:03 | 12 | 158.90 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 134 | 159.00 |
| 10/01/2026 16:02 | 179 | 159.05 |
| 10/01/2026 16:02 | 371 | 159.00 |
| 10/01/2026 16:02 | 373 | 159.05 |
| 10/01/2026 16:02 | 256 | 159.05 |
| 10/01/2026 16:02 | 434 | 159.05 |
| 10/01/2026 16:02 | 119 | 159.10 |
| 10/01/2026 16:02 | 143 | 159.05 |
| 10/01/2026 16:02 | 1927 | 159.05 |
| 10/01/2026 16:02 | 194 | 159.05 |
| 10/01/2026 16:02 | 213 | 159.00 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 52 | 159.05 |
| 10/01/2026 16:02 | 502 | 159.05 |
| 10/01/2026 16:02 | 3598 | 159.00 |
| 10/01/2026 16:02 | 214 | 159.00 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 142 | 159.00 |
| 10/01/2026 16:02 | 215 | 158.95 |
| 10/01/2026 16:02 | 161 | 158.95 |
| 10/01/2026 16:02 | 197 | 158.95 |
| 10/01/2026 16:02 | 252 | 159.00 |
| 10/01/2026 16:02 | 222 | 158.95 |
| 10/01/2026 16:02 | 248 | 158.95 |
| 10/01/2026 16:02 | 146 | 158.95 |
| 10/01/2026 16:02 | 1 | 158.90 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 414 | 159.00 |
| 10/01/2026 16:02 | 477 | 159.00 |
| 10/01/2026 16:02 | 144 | 159.00 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 385 | 159.00 |
| 10/01/2026 16:02 | 660 | 159.00 |
| 10/01/2026 16:02 | 502 | 159.00 |
| 10/01/2026 16:02 | 22 | 158.95 |
| 10/01/2026 16:02 | 384 | 158.95 |
| 10/01/2026 16:02 | 112 | 158.95 |
| 10/01/2026 16:02 | 259 | 158.90 |
| 10/01/2026 16:02 | 133 | 158.90 |
| 10/01/2026 16:02 | 137 | 158.90 |
| 10/01/2026 16:02 | 112 | 158.90 |
| 10/01/2026 16:02 | 22 | 158.90 |
| 10/01/2026 16:02 | 406 | 158.90 |
| 10/01/2026 16:02 | 22 | 158.90 |
| 10/01/2026 16:02 | 14 | 158.90 |
| 10/01/2026 16:02 | 150 | 158.90 |
| 10/01/2026 16:02 | 98 | 158.85 |
| 10/01/2026 16:02 | 499 | 158.85 |
| 10/01/2026 16:02 | 109 | 158.80 |
| 10/01/2026 16:02 | 662 | 158.80 |
| 10/01/2026 16:02 | 162 | 158.80 |
| 10/01/2026 16:02 | 364 | 158.80 |
| 10/01/2026 16:02 | 388 | 158.80 |
| 10/01/2026 16:02 | 140 | 158.75 |
| 10/01/2026 16:02 | 99 | 158.75 |
| 10/01/2026 16:02 | 143 | 158.75 |
| 10/01/2026 16:02 | 414 | 158.70 |
| 10/01/2026 16:02 | 502 | 158.70 |
| 10/01/2026 16:02 | 893 | 158.75 |
| 10/01/2026 16:02 | 353 | 158.75 |
| 10/01/2026 16:02 | 30 | 158.75 |
| 10/01/2026 16:02 | 126 | 158.75 |
| 10/01/2026 16:01 | � | 158.75 |
| 10/01/2026 16:01 | � | 158.85 |
| 10/01/2026 16:01 | 148 | 158.75 |
| 10/01/2026 16:01 | 284 | 158.85 |
| 10/01/2026 16:01 | 60 | 158.80 |
| 10/01/2026 16:01 | 279 | 158.80 |
| 10/01/2026 16:01 | 655 | 158.80 |
| 10/01/2026 16:01 | 378 | 158.80 |
| 10/01/2026 16:01 | 390 | 158.80 |
| 10/01/2026 16:01 | 186 | 158.80 |
| 10/01/2026 16:01 | 1199 | 158.80 |
| 10/01/2026 16:01 | 350 | 158.75 |
| 10/01/2026 16:01 | 380 | 158.75 |
| 10/01/2026 16:01 | 384 | 158.75 |
| 10/01/2026 16:01 | 2 | 158.75 |
| 10/01/2026 16:01 | 160 | 158.70 |
| 10/01/2026 16:01 | 145 | 158.70 |
| 10/01/2026 16:01 | 136 | 158.75 |
| 10/01/2026 16:01 | 278 | 158.80 |
| 10/01/2026 16:01 | 128 | 158.80 |
| 10/01/2026 16:01 | 168 | 158.80 |
| 10/01/2026 16:01 | 388 | 158.80 |
| 10/01/2026 16:01 | 279 | 158.80 |
| 10/01/2026 16:01 | 109 | 158.75 |
| 10/01/2026 16:01 | 244 | 158.75 |
| 10/01/2026 16:01 | 201 | 158.75 |
| 10/01/2026 16:01 | 519 | 158.75 |
| 10/01/2026 16:01 | 394 | 158.75 |
| 10/01/2026 16:01 | 144 | 158.75 |
| 10/01/2026 16:01 | 394 | 158.75 |
| 10/01/2026 16:01 | 135 | 158.75 |
| 10/01/2026 16:01 | 243 | 158.70 |
| 10/01/2026 16:01 | 139 | 158.70 |
| 10/01/2026 16:01 | 70 | 158.75 |
| 10/01/2026 16:01 | 150 | 158.75 |
| 10/01/2026 16:01 | 144 | 158.85 |
| 10/01/2026 16:01 | 145 | 158.85 |
| 10/01/2026 16:01 | 14 | 158.85 |
| 10/01/2026 16:01 | 362 | 158.85 |
| 10/01/2026 16:01 | 386 | 158.85 |
| 10/01/2026 16:01 | 320 | 158.85 |
| 10/01/2026 16:01 | 408 | 158.85 |
| 10/01/2026 16:01 | 370 | 158.85 |
| 10/01/2026 16:01 | 586 | 158.85 |
| 10/01/2026 16:00 | 44 | 158.85 |
| 10/01/2026 16:00 | 145 | 158.85 |
| 10/01/2026 16:00 | 389 | 158.85 |
| 10/01/2026 16:00 | 388 | 158.85 |
| 10/01/2026 16:00 | 256 | 158.85 |
| 10/01/2026 16:00 | 2 | 158.85 |
| 10/01/2026 16:00 | 379 | 158.85 |
| 10/01/2026 16:00 | 397 | 158.85 |
| 10/01/2026 16:00 | 186 | 158.80 |
| 10/01/2026 16:00 | 600 | 158.80 |
| 10/01/2026 16:00 | 29 | 158.85 |
| 10/01/2026 16:00 | 109 | 158.85 |
| 10/01/2026 16:00 | 13 | 158.85 |
| 10/01/2026 16:00 | 43 | 158.90 |
| 10/01/2026 16:00 | 286 | 158.90 |
| 10/01/2026 16:00 | 170 | 158.90 |
| 10/01/2026 16:00 | 64 | 158.90 |
| 10/01/2026 16:00 | 198 | 158.90 |
| 10/01/2026 16:00 | 568 | 158.90 |
| 10/01/2026 16:00 | 195 | 159.00 |
| 10/01/2026 16:00 | 10 | 159.00 |
| 10/01/2026 16:00 | 139 | 159.00 |
| 10/01/2026 16:00 | 138 | 159.00 |
| 10/01/2026 16:00 | 3 | 159.00 |
| 10/01/2026 16:00 | 109 | 159.00 |
| 10/01/2026 16:00 | 279 | 159.00 |
| 10/01/2026 16:00 | 502 | 159.00 |
| 10/01/2026 16:00 | 399 | 159.00 |
| 10/01/2026 16:00 | 399 | 159.00 |
| 10/01/2026 16:00 | 22 | 159.00 |
| 10/01/2026 15:59 | 96 | 158.95 |
| 10/01/2026 15:59 | 447 | 158.95 |
| 10/01/2026 15:59 | 379 | 158.95 |
| 10/01/2026 15:59 | 137 | 158.95 |
| 10/01/2026 15:59 | 13 | 158.95 |
| 10/01/2026 15:59 | 158 | 158.95 |
| 10/01/2026 15:59 | 59 | 158.95 |
| 10/01/2026 15:58 | 22 | 159.00 |
| 10/01/2026 15:57 | 502 | 159.00 |
| 10/01/2026 15:57 | 109 | 159.00 |
| 10/01/2026 15:57 | 313 | 159.00 |
| 10/01/2026 15:57 | 419 | 159.00 |
| 10/01/2026 15:57 | 138 | 159.00 |
| 10/01/2026 15:57 | 60 | 159.00 |
| 10/01/2026 15:57 | 29 | 159.00 |
| 10/01/2026 15:57 | 186 | 159.00 |
| 10/01/2026 15:56 | 408 | 159.00 |
| 10/01/2026 15:56 | 34 | 159.00 |
| 10/01/2026 15:56 | 51 | 159.00 |
| 10/01/2026 15:56 | 109 | 159.00 |
| 10/01/2026 15:56 | 41 | 159.00 |
| 10/01/2026 15:56 | 417 | 159.00 |
| 10/01/2026 15:56 | 109 | 159.00 |
| 10/01/2026 15:56 | 270 | 159.00 |
| 10/01/2026 15:56 | 95 | 159.00 |
| 10/01/2026 15:56 | 502 | 159.00 |
| 10/01/2026 15:56 | 411 | 159.00 |
| 10/01/2026 15:56 | 130 | 159.00 |
| 10/01/2026 15:56 | 12 | 159.00 |
| 10/01/2026 15:56 | 10 | 159.00 |
| 10/01/2026 15:55 | 22 | 159.00 |
| 10/01/2026 15:55 | 361 | 159.15 |
| 10/01/2026 15:55 | 502 | 159.15 |
| 10/01/2026 15:55 | 170 | 159.15 |
| 10/01/2026 15:55 | 388 | 159.10 |
| 10/01/2026 15:55 | 502 | 159.10 |
| 10/01/2026 15:55 | 135 | 159.10 |
| 10/01/2026 15:55 | 109 | 159.10 |
| 10/01/2026 15:55 | 377 | 159.10 |
| 10/01/2026 15:55 | 187 | 159.05 |
| 10/01/2026 15:55 | 190 | 159.05 |
| 10/01/2026 15:55 | 246 | 159.10 |
| 10/01/2026 15:55 | 1000 | 159.10 |
| 10/01/2026 15:54 | 430 | 159.15 |
| 10/01/2026 15:54 | 502 | 159.15 |
| 10/01/2026 15:54 | 410 | 159.15 |
| 10/01/2026 15:54 | 170 | 159.15 |
| 10/01/2026 15:54 | 111 | 159.15 |
| 10/01/2026 15:54 | 148 | 159.15 |
| 10/01/2026 15:54 | 502 | 159.15 |
| 10/01/2026 15:54 | 183 | 159.15 |
| 10/01/2026 15:54 | 136 | 159.15 |
| 10/01/2026 15:54 | 118 | 159.15 |
| 10/01/2026 15:54 | 170 | 159.10 |
| 10/01/2026 15:54 | 354 | 159.10 |
| 10/01/2026 15:54 | 360 | 159.10 |
| 10/01/2026 15:54 | 253 | 159.10 |
| 10/01/2026 15:54 | 364 | 159.05 |
| 10/01/2026 15:53 | 407 | 159.00 |
| 10/01/2026 15:53 | 130 | 159.00 |
| 10/01/2026 15:53 | 126 | 159.00 |
| 10/01/2026 15:53 | 134 | 159.05 |
| 10/01/2026 15:53 | 502 | 159.05 |
| 10/01/2026 15:53 | 502 | 159.05 |
| 10/01/2026 15:53 | 408 | 159.05 |
| 10/01/2026 15:53 | 205 | 159.10 |
| 10/01/2026 15:53 | 211 | 159.10 |
| 10/01/2026 15:52 | 85 | 159.10 |
| 10/01/2026 15:52 | 502 | 159.10 |
| 10/01/2026 15:52 | 138 | 159.05 |
| 10/01/2026 15:52 | 170 | 159.05 |
| 10/01/2026 15:52 | 379 | 159.05 |
| 10/01/2026 15:52 | 502 | 159.05 |
| 10/01/2026 15:52 | 358 | 159.15 |
| 10/01/2026 15:52 | 502 | 159.15 |
| 10/01/2026 15:52 | 502 | 159.15 |
| 10/01/2026 15:52 | 16 | 159.10 |
| 10/01/2026 15:52 | 161 | 159.10 |
| 10/01/2026 15:52 | 439 | 159.10 |
| 10/01/2026 15:52 | 147 | 159.10 |
| 10/01/2026 15:52 | 770 | 159.10 |
| 10/01/2026 15:52 | 414 | 159.10 |
| 10/01/2026 15:52 | 397 | 159.10 |
| 10/01/2026 15:52 | 187 | 159.10 |
| 10/01/2026 15:52 | 439 | 159.10 |
| 10/01/2026 15:52 | 502 | 159.10 |
| 10/01/2026 15:51 | 313 | 159.05 |
| 10/01/2026 15:51 | 223 | 159.05 |
| 10/01/2026 15:51 | 19 | 159.10 |
| 10/01/2026 15:51 | 151 | 159.10 |
| 10/01/2026 15:51 | 502 | 159.10 |
| 10/01/2026 15:51 | 132 | 159.10 |
| 10/01/2026 15:51 | 148 | 159.15 |
| 10/01/2026 15:51 | 285 | 159.15 |
| 10/01/2026 15:51 | 461 | 159.15 |
| 10/01/2026 15:51 | 404 | 159.15 |
| 10/01/2026 15:51 | 405 | 159.15 |
| 10/01/2026 15:51 | 388 | 159.15 |
| 10/01/2026 15:51 | 170 | 159.15 |
| 10/01/2026 15:51 | 492 | 159.15 |
| 10/01/2026 15:51 | 163 | 159.10 |
| 10/01/2026 15:51 | 44 | 159.10 |
| 10/01/2026 15:51 | 502 | 159.10 |
| 10/01/2026 15:51 | 170 | 159.10 |
| 10/01/2026 15:51 | 398 | 159.05 |
| 10/01/2026 15:51 | 244 | 159.05 |
| 10/01/2026 15:51 | 358 | 159.05 |
| 10/01/2026 15:51 | 345 | 159.00 |
| 10/01/2026 15:51 | 1632 | 159.00 |
| 10/01/2026 15:51 | 68 | 159.00 |
| 10/01/2026 15:51 | 22 | 159.00 |
| 10/01/2026 15:50 | 941 | 158.95 |
| 10/01/2026 15:50 | 502 | 158.95 |
| 10/01/2026 15:50 | 55 | 158.95 |
| 10/01/2026 15:50 | 351 | 158.95 |
| 10/01/2026 15:50 | 151 | 158.95 |
| 10/01/2026 15:50 | 191 | 159.00 |
| 10/01/2026 15:50 | 502 | 159.00 |
| 10/01/2026 15:50 | 147 | 158.95 |
| 10/01/2026 15:50 | 315 | 158.95 |
| 10/01/2026 15:50 | 166 | 158.90 |
| 10/01/2026 15:50 | 502 | 158.90 |
| 10/01/2026 15:50 | 81 | 158.90 |
| 10/01/2026 15:50 | 228 | 158.90 |
| 10/01/2026 15:49 | 46 | 158.95 |
| 10/01/2026 15:49 | 408 | 158.90 |
| 10/01/2026 15:49 | 170 | 158.90 |
| 10/01/2026 15:49 | 420 | 158.90 |
| 10/01/2026 15:49 | 407 | 158.90 |
| 10/01/2026 15:49 | 470 | 158.90 |
| 10/01/2026 15:49 | 502 | 158.90 |
| 10/01/2026 15:49 | 134 | 158.85 |
| 10/01/2026 15:49 | 173 | 158.85 |
| 10/01/2026 15:49 | 502 | 158.90 |
| 10/01/2026 15:49 | 305 | 158.90 |
| 10/01/2026 15:49 | 397 | 158.95 |
| 10/01/2026 15:49 | 305 | 158.95 |
| 10/01/2026 15:49 | 502 | 158.95 |
| 10/01/2026 15:49 | 149 | 158.95 |
| 10/01/2026 15:49 | 80 | 159.05 |
| 10/01/2026 15:49 | 408 | 159.00 |
| 10/01/2026 15:49 | 295 | 159.00 |
| 10/01/2026 15:49 | 300 | 159.00 |
| 10/01/2026 15:49 | 350 | 159.00 |
| 10/01/2026 15:49 | 414 | 159.00 |
| 10/01/2026 15:49 | 378 | 159.00 |
| 10/01/2026 15:49 | 454 | 159.00 |
| 10/01/2026 15:49 | 164 | 159.00 |
| 10/01/2026 15:49 | 170 | 159.00 |
| 10/01/2026 15:49 | 502 | 159.00 |
| 10/01/2026 15:49 | 126 | 159.00 |
| 10/01/2026 15:48 | 133 | 158.95 |
| 10/01/2026 15:48 | 206 | 159.00 |
| 10/01/2026 15:48 | 89 | 159.05 |
| 10/01/2026 15:48 | 101 | 159.05 |
| 10/01/2026 15:48 | 125 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 502 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 502 | 159.05 |
| 10/01/2026 15:48 | 131 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 502 | 159.05 |
| 10/01/2026 15:48 | 154 | 159.05 |
| 10/01/2026 15:48 | 143 | 159.00 |
| 10/01/2026 15:48 | 502 | 159.00 |
| 10/01/2026 15:48 | 231 | 159.05 |
| 10/01/2026 15:48 | 10 | 159.15 |
| 10/01/2026 15:48 | 169 | 159.10 |
| 10/01/2026 15:48 | 451 | 159.20 |
| 10/01/2026 15:48 | 408 | 159.15 |
| 10/01/2026 15:48 | 143 | 159.15 |
| 10/01/2026 15:48 | 338 | 159.15 |
| 10/01/2026 15:48 | 409 | 159.15 |
| 10/01/2026 15:48 | 420 | 159.15 |
| 10/01/2026 15:48 | 379 | 159.15 |
| 10/01/2026 15:48 | 502 | 159.15 |
| 10/01/2026 15:48 | 36 | 159.10 |
| 10/01/2026 15:47 | 68 | 159.15 |
| 10/01/2026 15:47 | 55 | 159.15 |
| 10/01/2026 15:47 | 54 | 159.15 |
| 10/01/2026 15:47 | 109 | 159.20 |
| 10/01/2026 15:47 | 472 | 159.20 |
| 10/01/2026 15:47 | 130 | 159.15 |
| 10/01/2026 15:47 | 364 | 159.15 |
| 10/01/2026 15:47 | 590 | 159.15 |
| 10/01/2026 15:47 | 202 | 159.15 |
| 10/01/2026 15:47 | 356 | 159.10 |
| 10/01/2026 15:47 | 197 | 159.10 |
| 10/01/2026 15:47 | 138 | 159.05 |
| 10/01/2026 15:47 | 49 | 159.05 |
| 10/01/2026 15:47 | 129 | 159.05 |
| 10/01/2026 15:47 | 228 | 159.00 |
| 10/01/2026 15:47 | 81 | 159.05 |
| 10/01/2026 15:47 | 137 | 159.05 |
| 10/01/2026 15:47 | 205 | 159.05 |
| 10/01/2026 15:47 | 265 | 159.10 |
| 10/01/2026 15:47 | 128 | 159.10 |
| 10/01/2026 15:46 | 89 | 159.15 |
| 10/01/2026 15:46 | 35 | 159.15 |
| 10/01/2026 15:46 | 5 | 159.15 |
| 10/01/2026 15:46 | 275 | 159.20 |
| 10/01/2026 15:46 | 406 | 159.20 |
| 10/01/2026 15:46 | 60 | 159.20 |
| 10/01/2026 15:46 | 147 | 159.25 |
| 10/01/2026 15:46 | 197 | 159.30 |
| 10/01/2026 15:46 | 234 | 159.30 |
| 10/01/2026 15:46 | 20 | 159.30 |
| 10/01/2026 15:46 | 372 | 159.30 |
| 10/01/2026 15:46 | 372 | 159.30 |
| 10/01/2026 15:46 | 86 | 159.30 |
| 10/01/2026 15:46 | 146 | 159.30 |
| 10/01/2026 15:46 | 22 | 159.30 |
| 10/01/2026 15:46 | 146 | 159.30 |
| 10/01/2026 15:46 | 405 | 159.30 |
| 10/01/2026 15:45 | 256 | 159.25 |
| 10/01/2026 15:45 | 385 | 159.25 |
| 10/01/2026 15:45 | 24 | 159.25 |
| 10/01/2026 15:45 | 371 | 159.25 |
| 10/01/2026 15:45 | 371 | 159.25 |
| 10/01/2026 15:45 | 22 | 159.25 |
| 10/01/2026 15:44 | 4 | 159.15 |
| 10/01/2026 15:44 | 405 | 159.20 |
| 10/01/2026 15:44 | 181 | 159.15 |
| 10/01/2026 15:44 | 22 | 159.15 |
| 10/01/2026 15:44 | 408 | 159.15 |
| 10/01/2026 15:44 | 90 | 159.15 |
| 10/01/2026 15:44 | 5 | 159.15 |
| 10/01/2026 15:44 | 276 | 159.15 |
| 10/01/2026 15:44 | 135 | 159.15 |
| 10/01/2026 15:44 | 1129 | 159.20 |
| 10/01/2026 15:44 | 167 | 159.20 |
| 10/01/2026 15:44 | 290 | 159.20 |
| 10/01/2026 15:44 | 378 | 159.20 |
| 10/01/2026 15:44 | 241 | 159.20 |
| 10/01/2026 15:44 | 420 | 159.20 |
| 10/01/2026 15:44 | 256 | 159.20 |
| 10/01/2026 15:44 | 170 | 159.20 |
| 10/01/2026 15:44 | 1 | 159.20 |
| 10/01/2026 15:44 | 887 | 159.15 |
| 10/01/2026 15:44 | 368 | 159.15 |
| 10/01/2026 15:44 | 291 | 159.15 |
| 10/01/2026 15:44 | 500 | 159.15 |
| 10/01/2026 15:44 | 4 | 159.20 |
| 10/01/2026 15:43 | 17 | 159.20 |
| 10/01/2026 15:43 | 201 | 159.15 |
| 10/01/2026 15:43 | 502 | 159.20 |
| 10/01/2026 15:43 | 130 | 159.20 |
| 10/01/2026 15:43 | 453 | 159.20 |
| 10/01/2026 15:43 | 1 | 159.20 |
| 10/01/2026 15:43 | 203 | 159.20 |
| 10/01/2026 15:43 | 182 | 159.20 |
| 10/01/2026 15:42 | 502 | 159.25 |
| 10/01/2026 15:42 | 411 | 159.25 |
| 10/01/2026 15:42 | 502 | 159.25 |
| 10/01/2026 15:42 | 444 | 159.25 |
| 10/01/2026 15:42 | 22 | 159.25 |
| 10/01/2026 15:42 | 197 | 159.20 |
| 10/01/2026 15:42 | 217 | 159.20 |
| 10/01/2026 15:42 | 138 | 159.25 |
| 10/01/2026 15:42 | 502 | 159.25 |
| 10/01/2026 15:42 | 191 | 159.25 |
| 10/01/2026 15:42 | 363 | 159.25 |
| 10/01/2026 15:42 | 362 | 159.25 |
| 10/01/2026 15:42 | 456 | 159.25 |
| 10/01/2026 15:42 | 144 | 159.25 |
| 10/01/2026 15:42 | 370 | 159.20 |
| 10/01/2026 15:42 | 369 | 159.20 |
| 10/01/2026 15:42 | 505 | 159.20 |
| 10/01/2026 15:42 | 491 | 159.20 |
| 10/01/2026 15:42 | 44 | 159.15 |
| 10/01/2026 15:42 | 102 | 159.15 |
| 10/01/2026 15:42 | 262 | 159.15 |
| 10/01/2026 15:42 | 102 | 159.15 |
| 10/01/2026 15:41 | 146 | 159.25 |
| 10/01/2026 15:41 | 22 | 159.25 |
| 10/01/2026 15:41 | 5 | 159.25 |
| 10/01/2026 15:41 | 148 | 159.25 |
| 10/01/2026 15:41 | 14 | 159.25 |
| 10/01/2026 15:41 | 359 | 159.25 |
| 10/01/2026 15:41 | 210 | 159.25 |
| 10/01/2026 15:41 | 355 | 159.25 |
| 10/01/2026 15:41 | 102 | 159.25 |
| 10/01/2026 15:41 | 194 | 159.25 |
| 10/01/2026 15:41 | 5 | 159.25 |
| 10/01/2026 15:41 | 443 | 159.25 |
| 10/01/2026 15:41 | 358 | 159.25 |
| 10/01/2026 15:41 | 2 | 159.25 |
| 10/01/2026 15:41 | 150 | 159.20 |
| 10/01/2026 15:41 | 7 | 159.25 |
| 10/01/2026 15:40 | 186 | 159.25 |
| 10/01/2026 15:40 | 100 | 159.30 |
| 10/01/2026 15:40 | 153 | 159.30 |
| 10/01/2026 15:40 | 436 | 159.30 |
| 10/01/2026 15:40 | 385 | 159.30 |
| 10/01/2026 15:40 | 35 | 159.35 |
| 10/01/2026 15:40 | 87 | 159.35 |
| 10/01/2026 15:40 | 340 | 159.40 |
| 10/01/2026 15:40 | 225 | 159.45 |
| 10/01/2026 15:40 | 234 | 159.45 |
| 10/01/2026 15:40 | 23 | 159.50 |
| 10/01/2026 15:40 | 2 | 159.50 |
| 10/01/2026 15:39 | 22 | 159.65 |
| 10/01/2026 15:38 | 6 | 159.65 |
| 10/01/2026 15:38 | 502 | 159.60 |
| 10/01/2026 15:38 | 359 | 159.65 |
| 10/01/2026 15:38 | 85 | 159.65 |
| 10/01/2026 15:38 | 360 | 159.70 |
| 10/01/2026 15:38 | 360 | 159.70 |
| 10/01/2026 15:38 | 55 | 159.65 |
| 10/01/2026 15:37 | 283 | 159.75 |
| 10/01/2026 15:36 | 425 | 159.75 |
| 10/01/2026 15:36 | 8 | 159.75 |
| 10/01/2026 15:36 | 94 | 159.75 |
| 10/01/2026 15:36 | 207 | 159.75 |
| 10/01/2026 15:36 | 2 | 159.70 |
| 10/01/2026 15:36 | 378 | 159.70 |
| 10/01/2026 15:36 | 502 | 159.70 |
| 10/01/2026 15:36 | 170 | 159.75 |
| 10/01/2026 15:36 | 502 | 159.75 |
| 10/01/2026 15:36 | 147 | 159.80 |
| 10/01/2026 15:36 | 420 | 159.85 |
| 10/01/2026 15:36 | 379 | 159.85 |
| 10/01/2026 15:36 | 170 | 159.85 |
| 10/01/2026 15:36 | 373 | 159.85 |
| 10/01/2026 15:36 | 401 | 159.85 |
| 10/01/2026 15:36 | 398 | 159.75 |
| 10/01/2026 15:36 | 502 | 159.75 |
| 10/01/2026 15:36 | 22 | 159.90 |
| 10/01/2026 15:36 | 170 | 159.90 |
| 10/01/2026 15:35 | 134 | 159.95 |
| 10/01/2026 15:35 | 143 | 159.95 |
| 10/01/2026 15:35 | 40 | 159.95 |
| 10/01/2026 15:35 | 103 | 159.95 |
| 10/01/2026 15:35 | 401 | 159.90 |
| 10/01/2026 15:35 | 225 | 159.90 |
| 10/01/2026 15:35 | 365 | 159.90 |
| 10/01/2026 15:35 | 108 | 159.85 |
| 10/01/2026 15:35 | 371 | 159.85 |
| 10/01/2026 15:35 | 16 | 159.85 |
| 10/01/2026 15:35 | 22 | 159.85 |
| 10/01/2026 15:35 | 337 | 159.85 |
| 10/01/2026 15:35 | 731 | 159.85 |
| 10/01/2026 15:35 | 93 | 159.85 |
| 10/01/2026 15:35 | 86 | 159.85 |
| 10/01/2026 15:35 | 360 | 159.80 |
| 10/01/2026 15:35 | 425 | 159.80 |
| 10/01/2026 15:35 | 299 | 159.80 |
| 10/01/2026 15:35 | 379 | 159.80 |
| 10/01/2026 15:35 | 154 | 159.85 |
| 10/01/2026 15:35 | 530 | 159.85 |
| 10/01/2026 15:34 | 359 | 159.95 |
| 10/01/2026 15:34 | 359 | 159.95 |
| 10/01/2026 15:34 | 198 | 160.00 |
| 10/01/2026 15:32 | 140 | 160.10 |
| 10/01/2026 15:32 | 502 | 160.10 |
| 10/01/2026 15:32 | 303 | 160.10 |
| 10/01/2026 15:32 | 124 | 160.10 |
| 10/01/2026 15:32 | 502 | 160.05 |
| 10/01/2026 15:32 | 393 | 160.10 |
| 10/01/2026 15:31 | 407 | 160.10 |
| 10/01/2026 15:31 | 413 | 160.10 |
| 10/01/2026 15:31 | 502 | 160.10 |
| 10/01/2026 15:31 | 89 | 160.25 |
| 10/01/2026 15:31 | 35 | 160.25 |
| 10/01/2026 15:31 | 210 | 160.25 |
| 10/01/2026 15:31 | 143 | 160.20 |
| 10/01/2026 15:31 | 37 | 160.20 |
| 10/01/2026 15:31 | 285 | 160.20 |
| 10/01/2026 15:31 | 285 | 160.20 |
| 10/01/2026 15:31 | 321 | 160.20 |
| 10/01/2026 15:30 | 445 | 160.20 |
| 10/01/2026 15:30 | 55 | 160.20 |
| 10/01/2026 15:30 | 189 | 160.15 |
| 10/01/2026 15:30 | 288 | 160.15 |
| 10/01/2026 15:30 | 23 | 160.20 |
| 10/01/2026 15:29 | 162 | 160.20 |
| 10/01/2026 15:29 | 82 | 160.15 |
| 10/01/2026 15:29 | 395 | 160.15 |
| 10/01/2026 15:29 | 149 | 160.10 |
| 10/01/2026 15:29 | 149 | 160.10 |
| 10/01/2026 15:29 | 149 | 160.10 |
| 10/01/2026 15:29 | 298 | 160.10 |
| 10/01/2026 15:29 | 431 | 160.10 |
| 10/01/2026 15:29 | 142 | 160.10 |
| 10/01/2026 15:28 | 6 | 160.00 |
| 10/01/2026 15:28 | 502 | 160.05 |
| 10/01/2026 15:28 | 317 | 160.05 |
| 10/01/2026 15:28 | 313 | 160.10 |
| 10/01/2026 15:28 | 160 | 160.10 |
| 10/01/2026 15:28 | 139 | 160.10 |
| 10/01/2026 15:27 | 502 | 160.20 |
| 10/01/2026 15:27 | 78 | 160.20 |
| 10/01/2026 15:27 | 62 | 160.15 |
| 10/01/2026 15:27 | 137 | 160.20 |
| 10/01/2026 15:26 | 115 | 160.15 |
| 10/01/2026 15:26 | 106 | 160.10 |
| 10/01/2026 15:26 | 213 | 160.10 |
| 10/01/2026 15:26 | 343 | 160.05 |
| 10/01/2026 15:26 | 746 | 160.05 |
| 10/01/2026 15:26 | 123 | 160.05 |
| 10/01/2026 15:25 | 68 | 160.05 |
| 10/01/2026 15:25 | 229 | 160.00 |
| 10/01/2026 15:25 | 7 | 160.00 |
| 10/01/2026 15:24 | 55 | 159.90 |
| 10/01/2026 15:24 | 146 | 159.95 |
| 10/01/2026 15:24 | 52 | 159.95 |
| 10/01/2026 15:24 | 329 | 159.95 |
| 10/01/2026 15:24 | 136 | 160.05 |
| 10/01/2026 15:24 | 45 | 160.05 |
| 10/01/2026 15:24 | 148 | 160.00 |
| 10/01/2026 15:24 | 502 | 160.00 |
| 10/01/2026 15:24 | 331 | 160.05 |
| 10/01/2026 15:24 | 218 | 160.05 |
| 10/01/2026 15:24 | 253 | 160.05 |
| 10/01/2026 15:24 | 148 | 160.05 |
| 10/01/2026 15:24 | 334 | 160.05 |
| 10/01/2026 15:24 | 150 | 160.00 |
| 10/01/2026 15:24 | 141 | 160.00 |
| 10/01/2026 15:24 | 22 | 160.00 |
| 10/01/2026 15:24 | 1499 | 160.00 |
| 10/01/2026 15:24 | 411 | 160.00 |
| 10/01/2026 15:24 | 90 | 160.00 |
| 10/01/2026 15:24 | 163 | 160.00 |
| 10/01/2026 15:24 | 90 | 160.00 |
| 10/01/2026 15:24 | 15 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 313 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 502 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 240 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 2 | 160.15 |
| 10/01/2026 15:24 | 128 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 102 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:24 | 24 | 160.15 |
| 10/01/2026 15:23 | 178 | 160.15 |
| 10/01/2026 15:23 | 24 | 160.15 |
| 10/01/2026 15:22 | 131 | 160.15 |
| 10/01/2026 15:22 | 386 | 160.15 |
| 10/01/2026 15:22 | 24 | 160.15 |
| 10/01/2026 15:22 | 420 | 160.15 |
| 10/01/2026 15:22 | 40 | 160.15 |
| 10/01/2026 15:22 | 221 | 160.15 |
| 10/01/2026 15:22 | 132 | 160.15 |
| 10/01/2026 15:22 | 170 | 160.15 |
| 10/01/2026 15:22 | 170 | 160.15 |
| 10/01/2026 15:22 | 139 | 160.15 |
| 10/01/2026 15:22 | 24 | 160.15 |
| 10/01/2026 15:22 | 143 | 160.15 |
| 10/01/2026 15:22 | 246 | 160.175 |
| 10/01/2026 15:21 | 889 | 160.20 |
| 10/01/2026 15:21 | 161 | 160.20 |
| 10/01/2026 15:21 | 259 | 160.20 |
| 10/01/2026 15:21 | 420 | 160.20 |
| 10/01/2026 15:21 | 420 | 160.20 |
| 10/01/2026 15:21 | 15 | 160.20 |
| 10/01/2026 15:21 | 267 | 160.20 |
| 10/01/2026 15:20 | 391 | 160.20 |
| 10/01/2026 15:20 | 78 | 160.20 |
| 10/01/2026 15:20 | 129 | 160.20 |
| 10/01/2026 15:20 | 83 | 160.20 |
| 10/01/2026 15:20 | 164 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 427 | 160.20 |
| 10/01/2026 15:20 | 105 | 160.20 |
| 10/01/2026 15:20 | 73 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 326 | 160.20 |
| 10/01/2026 15:20 | 26 | 160.20 |
| 10/01/2026 15:20 | 10 | 160.20 |
| 10/01/2026 15:20 | 199 | 160.20 |
| 10/01/2026 15:20 | 416 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 151 | 160.25 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 178 | 160.20 |
| 10/01/2026 15:20 | 1 | 160.20 |
| 10/01/2026 15:20 | 149 | 160.20 |
| 10/01/2026 15:20 | 146 | 160.20 |
| 10/01/2026 15:20 | 73 | 160.20 |
| 10/01/2026 15:20 | 14 | 160.20 |
| 10/01/2026 15:20 | 147 | 160.20 |
| 10/01/2026 15:20 | 448 | 160.20 |
| 10/01/2026 15:20 | 146 | 160.20 |
| 10/01/2026 15:20 | 139 | 160.20 |
| 10/01/2026 15:19 | 294 | 160.15 |
| 10/01/2026 15:19 | 411 | 160.15 |
| 10/01/2026 15:19 | 135 | 160.15 |
| 10/01/2026 15:19 | 11 | 160.15 |
| 10/01/2026 15:19 | 432 | 160.10 |
| 10/01/2026 15:19 | 338 | 160.10 |
| 10/01/2026 15:19 | 369 | 160.15 |
| 10/01/2026 15:19 | 150 | 160.15 |
| 10/01/2026 15:19 | 60 | 160.20 |
| 10/01/2026 15:19 | 40 | 160.20 |
| 10/01/2026 15:19 | 260 | 160.20 |
| 10/01/2026 15:19 | 13 | 160.15 |
| 10/01/2026 15:19 | 223 | 160.15 |
| 10/01/2026 15:19 | 144 | 160.15 |
| 10/01/2026 15:19 | 425 | 160.15 |
| 10/01/2026 15:19 | 332 | 160.15 |
| 10/01/2026 15:19 | 502 | 160.15 |
| 10/01/2026 15:19 | 1 | 160.20 |
| 10/01/2026 15:18 | 191 | 160.20 |
| 10/01/2026 15:18 | 409 | 160.20 |
| 10/01/2026 15:18 | 17 | 160.20 |
| 10/01/2026 15:18 | 467 | 160.20 |
| 10/01/2026 15:18 | 19 | 160.20 |
| 10/01/2026 15:18 | 502 | 160.15 |
| 10/01/2026 15:18 | 283 | 160.10 |
| 10/01/2026 15:18 | 337 | 160.10 |
| 10/01/2026 15:18 | 151 | 160.05 |
| 10/01/2026 15:18 | 149 | 160.05 |
| 10/01/2026 15:18 | 170 | 160.05 |
| 10/01/2026 15:18 | 502 | 160.05 |
| 10/01/2026 15:18 | 304 | 160.05 |
| 10/01/2026 15:18 | 317 | 160.00 |
| 10/01/2026 15:18 | 289 | 160.00 |
| 10/01/2026 15:18 | 47 | 160.00 |
| 10/01/2026 15:18 | 145 | 160.00 |
| 10/01/2026 15:18 | 24 | 160.00 |
| 10/01/2026 15:18 | 166 | 160.00 |
| 10/01/2026 15:18 | 99 | 159.90 |
| 10/01/2026 15:18 | 147 | 159.90 |
| 10/01/2026 15:18 | 31 | 159.90 |
| 10/01/2026 15:18 | 142 | 159.90 |
| 10/01/2026 15:18 | 145 | 159.90 |
| 10/01/2026 15:18 | 290 | 159.90 |
| 10/01/2026 15:18 | 70 | 159.90 |
| 10/01/2026 15:18 | 271 | 159.85 |
| 10/01/2026 15:18 | 51 | 159.85 |
| 10/01/2026 15:18 | 811 | 159.85 |
| 10/01/2026 15:18 | 5 | 159.85 |
| 10/01/2026 15:18 | 138 | 159.85 |
| 10/01/2026 15:18 | 138 | 159.85 |
| 10/01/2026 15:18 | 138 | 159.85 |
| 10/01/2026 15:18 | 22 | 159.85 |
| 10/01/2026 15:18 | 296 | 159.80 |
| 10/01/2026 15:18 | 206 | 159.80 |
| 10/01/2026 15:18 | 100 | 159.80 |
| 10/01/2026 15:18 | 408 | 159.80 |
| 10/01/2026 15:18 | 14 | 159.80 |
| 10/01/2026 15:18 | 95 | 159.75 |
| 10/01/2026 15:18 | 93 | 159.75 |
| 10/01/2026 15:18 | 122 | 159.75 |
| 10/01/2026 15:16 | 447 | 159.80 |
| 10/01/2026 15:16 | 55 | 159.80 |
| 10/01/2026 15:16 | 502 | 159.80 |
| 10/01/2026 15:16 | 277 | 159.85 |
| 10/01/2026 15:16 | 277 | 159.85 |
| 10/01/2026 15:16 | 205 | 159.85 |
| 10/01/2026 15:14 | 502 | 159.90 |
| 10/01/2026 15:14 | 77 | 159.95 |
| 10/01/2026 15:13 | 178 | 159.85 |
| 10/01/2026 15:13 | 277 | 159.85 |
| 10/01/2026 15:13 | 204 | 159.85 |
| 10/01/2026 15:13 | 141 | 159.85 |
| 10/01/2026 15:13 | 234 | 159.80 |
| 10/01/2026 15:13 | 163 | 159.80 |
| 10/01/2026 15:13 | 316 | 159.80 |
| 10/01/2026 15:13 | 155 | 159.80 |
| 10/01/2026 15:13 | 332 | 159.85 |
| 10/01/2026 15:12 | 62 | 159.90 |
| 10/01/2026 15:12 | 205 | 159.85 |
| 10/01/2026 15:12 | 412 | 159.85 |
| 10/01/2026 15:12 | 321 | 159.85 |
| 10/01/2026 15:12 | 217 | 159.85 |
| 10/01/2026 15:12 | 502 | 159.85 |
| 10/01/2026 15:12 | 323 | 159.85 |
| 10/01/2026 15:12 | 20 | 159.85 |
| 10/01/2026 15:11 | 280 | 159.95 |
| 10/01/2026 15:11 | 50 | 159.95 |
| 10/01/2026 15:11 | 312 | 159.95 |
| 10/01/2026 15:11 | 76 | 159.90 |
| 10/01/2026 15:11 | 412 | 159.90 |
| 10/01/2026 15:11 | 142 | 159.90 |
| 10/01/2026 15:11 | 139 | 159.90 |
| 10/01/2026 15:11 | 143 | 159.90 |
| 10/01/2026 15:11 | 140 | 159.90 |
| 10/01/2026 15:10 | 23 | 159.85 |
| 10/01/2026 15:10 | 20 | 159.85 |
| 10/01/2026 15:10 | 114 | 159.85 |
| 10/01/2026 15:09 | 20 | 159.85 |
| 10/01/2026 15:09 | 200 | 159.90 |
| 10/01/2026 15:09 | 177 | 159.90 |
| 10/01/2026 15:09 | 125 | 159.90 |
| 10/01/2026 15:08 | 412 | 159.95 |
| 10/01/2026 15:08 | 100 | 159.95 |
| 10/01/2026 15:08 | 10 | 160.00 |
| 10/01/2026 15:08 | 5 | 160.00 |
| 10/01/2026 15:07 | 141 | 159.95 |
| 10/01/2026 15:07 | 41 | 159.95 |
| 10/01/2026 15:07 | 155 | 159.95 |
| 10/01/2026 15:07 | 61 | 159.90 |
| 10/01/2026 15:07 | 145 | 159.90 |
| 10/01/2026 15:07 | 252 | 159.90 |
| 10/01/2026 15:07 | 300 | 159.90 |
| 10/01/2026 15:07 | 91 | 159.85 |
| 10/01/2026 15:07 | 10 | 159.85 |
| 10/01/2026 15:07 | 332 | 159.85 |
| 10/01/2026 15:07 | 101 | 159.85 |
| 10/01/2026 15:06 | 281 | 159.80 |
| 10/01/2026 15:06 | 136 | 159.80 |
| 10/01/2026 15:06 | 118 | 159.80 |
| 10/01/2026 15:06 | 120 | 159.80 |
| 10/01/2026 15:06 | 98 | 159.80 |
| 10/01/2026 15:06 | 22 | 159.80 |
| 10/01/2026 15:05 | 633 | 159.80 |
| 10/01/2026 15:05 | 502 | 159.80 |
| 10/01/2026 15:05 | 313 | 159.80 |
| 10/01/2026 15:05 | 426 | 159.80 |
| 10/01/2026 15:05 | 126 | 159.80 |
| 10/01/2026 15:05 | 137 | 159.85 |
| 10/01/2026 15:05 | 329 | 159.85 |
| 10/01/2026 15:05 | 143 | 159.80 |
| 10/01/2026 15:05 | 426 | 159.80 |
| 10/01/2026 15:05 | 507 | 159.80 |
| 10/01/2026 15:05 | 144 | 159.80 |
| 10/01/2026 15:05 | 30 | 159.80 |
| 10/01/2026 15:05 | 82 | 159.80 |
| 10/01/2026 15:05 | 86 | 159.80 |
| 10/01/2026 15:05 | 186 | 159.80 |
| 10/01/2026 15:05 | 8 | 159.75 |
| 10/01/2026 15:05 | 1399 | 159.75 |
| 10/01/2026 15:05 | 750 | 159.75 |
| 10/01/2026 15:05 | 412 | 159.75 |
| 10/01/2026 15:05 | 304 | 159.75 |
| 10/01/2026 15:04 | 222 | 159.80 |
| 10/01/2026 15:04 | 178 | 159.80 |
| 10/01/2026 15:04 | 156 | 159.85 |
| 10/01/2026 15:04 | 448 | 159.85 |
| 10/01/2026 15:04 | 140 | 159.90 |
| 10/01/2026 15:04 | 281 | 159.90 |
| 10/01/2026 15:04 | 60 | 159.90 |
| 10/01/2026 15:04 | 142 | 159.90 |
| 10/01/2026 15:04 | 598 | 159.90 |
| 10/01/2026 15:04 | 200 | 159.90 |
| 10/01/2026 15:03 | 8 | 159.85 |
| 10/01/2026 15:03 | 312 | 159.80 |
| 10/01/2026 15:01 | 138 | 159.85 |
| 10/01/2026 15:01 | 145 | 159.85 |
| 10/01/2026 15:01 | 156 | 159.85 |
| 10/01/2026 15:01 | 145 | 159.85 |
| 10/01/2026 15:00 | 198 | 159.75 |
| 10/01/2026 15:00 | 22 | 159.80 |
| 10/01/2026 15:00 | 626 | 159.80 |
| 10/01/2026 15:00 | 349 | 159.85 |
| 10/01/2026 15:00 | 329 | 159.85 |
| 10/01/2026 15:00 | 7 | 159.85 |
| 10/01/2026 15:00 | 125 | 159.85 |
| 10/01/2026 14:59 | 20 | 159.85 |
| 10/01/2026 14:59 | 92 | 159.85 |
| 10/01/2026 14:58 | 337 | 159.90 |
| 10/01/2026 14:58 | 502 | 159.90 |
| 10/01/2026 14:57 | 120 | 160.00 |
| 10/01/2026 14:57 | 479 | 160.00 |
| 10/01/2026 14:57 | 149 | 160.00 |
| 10/01/2026 14:57 | 87 | 160.00 |
| 10/01/2026 14:57 | 42 | 159.95 |
| 10/01/2026 14:57 | 22 | 159.95 |
| 10/01/2026 14:56 | 502 | 159.95 |
| 10/01/2026 14:56 | 469 | 159.90 |
| 10/01/2026 14:56 | 326 | 159.90 |
| 10/01/2026 14:56 | 31 | 159.95 |
| 10/01/2026 14:56 | 139 | 159.95 |
| 10/01/2026 14:56 | 4 | 159.95 |
| 10/01/2026 14:56 | 24 | 159.95 |
| 10/01/2026 14:56 | 140 | 159.95 |
| 10/01/2026 14:56 | 63 | 160.00 |
| 10/01/2026 14:56 | 10 | 160.00 |
| 10/01/2026 14:54 | 412 | 159.95 |
| 10/01/2026 14:54 | 141 | 159.95 |
| 10/01/2026 14:54 | 466 | 159.95 |
| 10/01/2026 14:54 | 336 | 159.95 |
| 10/01/2026 14:54 | 340 | 159.95 |
| 10/01/2026 14:54 | 405 | 159.95 |
| 10/01/2026 14:54 | 670 | 159.95 |
| 10/01/2026 14:54 | 312 | 159.90 |
| 10/01/2026 14:54 | 124 | 159.90 |
| 10/01/2026 14:54 | 502 | 159.90 |
| 10/01/2026 14:54 | 53 | 159.85 |
| 10/01/2026 14:53 | 282 | 159.85 |
| 10/01/2026 14:53 | 163 | 159.85 |
| 10/01/2026 14:53 | 209 | 159.85 |
| 10/01/2026 14:53 | 170 | 159.85 |
| 10/01/2026 14:53 | 187 | 159.85 |
| 10/01/2026 14:51 | 41 | 159.85 |
| 10/01/2026 14:51 | 147 | 159.85 |
| 10/01/2026 14:51 | 1 | 159.85 |
| 10/01/2026 14:51 | 100 | 159.85 |
| 10/01/2026 14:51 | 502 | 159.80 |
| 10/01/2026 14:51 | 139 | 159.75 |
| 10/01/2026 14:51 | 333 | 159.75 |
| 10/01/2026 14:51 | 267 | 159.75 |
| 10/01/2026 14:51 | 1 | 159.75 |
| 10/01/2026 14:50 | 92 | 159.80 |
| 10/01/2026 14:50 | 62 | 159.80 |
| 10/01/2026 14:50 | 144 | 159.80 |
| 10/01/2026 14:50 | 136 | 159.80 |
| 10/01/2026 14:50 | 87 | 159.80 |
| 10/01/2026 14:50 | 89 | 159.80 |
| 10/01/2026 14:50 | 142 | 159.75 |
| 10/01/2026 14:50 | 71 | 159.75 |
| 10/01/2026 14:49 | 378 | 159.70 |
| 10/01/2026 14:49 | 222 | 159.70 |
| 10/01/2026 14:48 | 100 | 159.70 |
| 10/01/2026 14:48 | 559 | 159.70 |
| 10/01/2026 14:48 | 42 | 159.65 |
| 10/01/2026 14:48 | 2 | 159.65 |
| 10/01/2026 14:48 | 6 | 159.65 |
| 10/01/2026 14:48 | 67 | 159.70 |
| 10/01/2026 14:48 | 204 | 159.70 |
| 10/01/2026 14:47 | 125 | 159.70 |
| 10/01/2026 14:47 | 62 | 159.70 |
| 10/01/2026 14:47 | 22 | 159.70 |
| 10/01/2026 14:45 | 19 | 159.70 |
| 10/01/2026 14:45 | 81 | 159.75 |
| 10/01/2026 14:45 | 259 | 159.75 |
| 10/01/2026 14:45 | 99 | 159.75 |
| 10/01/2026 14:44 | 121 | 159.70 |
| 10/01/2026 14:44 | 210 | 159.70 |
| 10/01/2026 14:44 | 152 | 159.70 |
| 10/01/2026 14:44 | 710 | 159.70 |
| 10/01/2026 14:44 | 414 | 159.70 |
| 10/01/2026 14:44 | 6 | 159.70 |
| 10/01/2026 14:44 | 595 | 159.60 |
| 10/01/2026 14:44 | 34 | 159.60 |
| 10/01/2026 14:44 | 440 | 159.60 |
| 10/01/2026 14:44 | 330 | 159.60 |
| 10/01/2026 14:44 | 235 | 159.60 |
| 10/01/2026 14:44 | 69 | 159.60 |
| 10/01/2026 14:44 | 297 | 159.60 |
| 10/01/2026 14:43 | 180 | 159.65 |
| 10/01/2026 14:43 | 151 | 159.65 |
| 10/01/2026 14:43 | 285 | 159.65 |
| 10/01/2026 14:43 | 169 | 159.65 |
| 10/01/2026 14:43 | 111 | 159.65 |
| 10/01/2026 14:43 | 112 | 159.65 |
| 10/01/2026 14:43 | 20 | 159.65 |
| 10/01/2026 14:42 | 16 | 159.70 |
| 10/01/2026 14:42 | 251 | 159.70 |
| 10/01/2026 14:41 | 6 | 159.75 |
| 10/01/2026 14:40 | 36 | 159.80 |
| 10/01/2026 14:40 | 26 | 159.80 |
| 10/01/2026 14:40 | 44 | 159.80 |
| 10/01/2026 14:40 | 234 | 159.80 |
| 10/01/2026 14:40 | 248 | 159.75 |
| 10/01/2026 14:40 | 412 | 159.75 |
| 10/01/2026 14:39 | 428 | 159.80 |
| 10/01/2026 14:39 | 290 | 159.80 |
| 10/01/2026 14:39 | 144 | 159.80 |
| 10/01/2026 14:39 | 166 | 159.80 |
| 10/01/2026 14:39 | 49 | 159.80 |
| 10/01/2026 14:39 | 116 | 159.80 |
| 10/01/2026 14:39 | 4 | 159.80 |
| 10/01/2026 14:39 | 251 | 159.75 |
| 10/01/2026 14:39 | 434 | 159.75 |
| 10/01/2026 14:35 | 644 | 159.75 |
| 10/01/2026 14:33 | 126 | 159.70 |
| 10/01/2026 14:33 | 121 | 159.70 |
| 10/01/2026 14:32 | 13 | 159.65 |
| 10/01/2026 14:32 | 120 | 159.65 |
| 10/01/2026 14:32 | 71 | 159.65 |
| 10/01/2026 14:32 | 21 | 159.65 |
| 10/01/2026 14:32 | 99 | 159.65 |
| 10/01/2026 14:32 | 139 | 159.70 |
| 10/01/2026 14:31 | 132 | 159.70 |
| 10/01/2026 14:31 | 15 | 159.70 |
| 10/01/2026 14:30 | 123 | 159.70 |
| 10/01/2026 14:30 | 212 | 159.70 |
| 10/01/2026 14:30 | 144 | 159.65 |
| 10/01/2026 14:30 | 145 | 159.65 |
| 10/01/2026 14:30 | 432 | 159.65 |
| 10/01/2026 14:30 | 479 | 159.65 |
| 10/01/2026 14:30 | 1 | 159.65 |
| 10/01/2026 14:30 | 21 | 159.65 |
| 10/01/2026 14:29 | 265 | 159.60 |
| 10/01/2026 14:29 | 432 | 159.60 |
| 10/01/2026 14:29 | 150 | 159.60 |
| 10/01/2026 14:28 | 92 | 159.60 |
| 10/01/2026 14:28 | 12 | 159.60 |
| 10/01/2026 14:28 | 5 | 159.60 |
| 10/01/2026 14:28 | 5 | 159.60 |
| 10/01/2026 14:28 | 329 | 159.65 |
| 10/01/2026 14:28 | 412 | 159.65 |
| 10/01/2026 14:28 | 158 | 159.65 |
| 10/01/2026 14:28 | 381 | 159.65 |
| 10/01/2026 14:28 | 265 | 159.65 |
| 10/01/2026 14:28 | 425 | 159.65 |
| 10/01/2026 14:28 | 470 | 159.65 |
| 10/01/2026 14:28 | 149 | 159.65 |
| 10/01/2026 14:28 | 17 | 159.65 |
| 10/01/2026 14:28 | 950 | 159.70 |
| 10/01/2026 14:28 | 47 | 159.65 |
| 10/01/2026 14:28 | 409 | 159.70 |
| 10/01/2026 14:28 | 412 | 159.70 |
| 10/01/2026 14:28 | 243 | 159.70 |
| 10/01/2026 14:28 | 427 | 159.70 |
| 10/01/2026 14:28 | 282 | 159.70 |
| 10/01/2026 14:28 | 419 | 159.75 |
| 10/01/2026 14:28 | 355 | 159.75 |
| 10/01/2026 14:28 | 690 | 159.75 |
| 10/01/2026 14:28 | 445 | 159.75 |
| 10/01/2026 14:28 | 311 | 159.75 |
| 10/01/2026 14:27 | 19 | 159.85 |
| 10/01/2026 14:27 | 82 | 159.85 |
| 10/01/2026 14:26 | 149 | 159.80 |
| 10/01/2026 14:26 | 218 | 159.85 |
| 10/01/2026 14:26 | 425 | 159.85 |
| 10/01/2026 14:26 | 90 | 159.85 |
| 10/01/2026 14:26 | 150 | 159.75 |
| 10/01/2026 14:26 | 331 | 159.75 |
| 10/01/2026 14:26 | 228 | 159.85 |
| 10/01/2026 14:26 | 334 | 159.85 |
| 10/01/2026 14:25 | 57 | 159.90 |
| 10/01/2026 14:25 | 120 | 159.90 |
| 10/01/2026 14:25 | 288 | 159.90 |
| 10/01/2026 14:25 | 845 | 159.90 |
| 10/01/2026 14:24 | 2 | 159.85 |
| 10/01/2026 14:24 | 1 | 159.85 |
| 10/01/2026 14:24 | 100 | 159.80 |
| 10/01/2026 14:23 | 5 | 159.80 |
| 10/01/2026 14:23 | 95 | 159.80 |
| 10/01/2026 14:23 | 1 | 159.775 |
| 10/01/2026 14:23 | 78 | 159.85 |
| 10/01/2026 14:23 | 312 | 159.85 |
| 10/01/2026 14:23 | 271 | 159.80 |
| 10/01/2026 14:23 | 312 | 159.80 |
| 10/01/2026 14:23 | 444 | 159.80 |
| 10/01/2026 14:23 | 670 | 159.80 |
| 10/01/2026 14:23 | 144 | 159.80 |
| 10/01/2026 14:23 | 2 | 159.80 |
| 10/01/2026 14:23 | 2 | 159.80 |
| 10/01/2026 14:23 | 119 | 159.85 |
| 10/01/2026 14:23 | 105 | 159.85 |
| 10/01/2026 14:22 | 1 | 159.925 |
| 10/01/2026 14:22 | 1 | 159.925 |
| 10/01/2026 14:22 | 2 | 159.925 |
| 10/01/2026 14:21 | 1 | 159.95 |
| 10/01/2026 14:21 | 47 | 159.95 |
| 10/01/2026 14:21 | 36 | 159.95 |
| 10/01/2026 14:21 | 201 | 159.95 |
| 10/01/2026 14:21 | 70 | 159.95 |
| 10/01/2026 14:21 | 136 | 159.95 |
| 10/01/2026 14:21 | 1 | 159.90 |
| 10/01/2026 14:21 | 1 | 159.90 |
| 10/01/2026 14:20 | 217 | 159.90 |
| 10/01/2026 14:20 | 105 | 159.90 |
| 10/01/2026 14:20 | 130 | 159.90 |
| 10/01/2026 14:20 | 1 | 159.90 |
| 10/01/2026 14:19 | 117 | 159.90 |
| 10/01/2026 14:19 | 131 | 159.90 |
| 10/01/2026 14:18 | 267 | 159.85 |
| 10/01/2026 14:18 | 32 | 159.85 |
| 10/01/2026 14:18 | 2 | 159.85 |
| 10/01/2026 14:18 | 421 | 159.80 |
| 10/01/2026 14:18 | 325 | 159.80 |
| 10/01/2026 14:18 | 661 | 159.80 |
| 10/01/2026 14:18 | 320 | 159.80 |
| 10/01/2026 14:17 | 48 | 159.80 |
| 10/01/2026 14:17 | 348 | 159.80 |
| 10/01/2026 14:17 | 150 | 159.85 |
| 10/01/2026 14:17 | 563 | 159.85 |
| 10/01/2026 14:17 | 412 | 159.80 |
| 10/01/2026 14:17 | 595 | 159.85 |
| 10/01/2026 14:17 | 455 | 159.85 |
| 10/01/2026 14:17 | 85 | 159.85 |
| 10/01/2026 14:17 | 65 | 159.85 |
| 10/01/2026 14:17 | 20 | 159.85 |
| 10/01/2026 14:17 | 295 | 159.85 |
| 10/01/2026 14:17 | 509 | 159.90 |
| 10/01/2026 14:17 | 7 | 159.90 |
| 10/01/2026 14:16 | 142 | 159.85 |
| 10/01/2026 14:16 | 772 | 159.85 |
| 10/01/2026 14:14 | 415 | 159.80 |
| 10/01/2026 14:14 | 158 | 159.80 |
| 10/01/2026 14:14 | 145 | 159.80 |
| 10/01/2026 14:13 | 137 | 159.80 |
| 10/01/2026 14:12 | 587 | 159.85 |
| 10/01/2026 14:12 | 100 | 159.85 |
| 10/01/2026 14:11 | 7 | 159.75 |
| 10/01/2026 14:08 | 197 | 159.80 |
| 10/01/2026 14:08 | 265 | 159.80 |
| 10/01/2026 14:08 | 271 | 159.80 |
| 10/01/2026 14:07 | 75 | 159.85 |
| 10/01/2026 14:07 | 168 | 159.85 |
| 10/01/2026 14:06 | 430 | 159.95 |
| 10/01/2026 14:06 | 130 | 159.95 |
| 10/01/2026 14:05 | 500 | 160.00 |
| 10/01/2026 14:05 | 7 | 160.00 |
| 10/01/2026 14:04 | 188 | 160.05 |
| 10/01/2026 14:04 | 670 | 160.05 |
| 10/01/2026 14:04 | 625 | 160.05 |
| 10/01/2026 14:04 | 223 | 160.05 |
| 10/01/2026 14:04 | 333 | 160.10 |
| 10/01/2026 14:04 | 336 | 160.15 |
| 10/01/2026 14:04 | 449 | 160.15 |
| 10/01/2026 14:04 | 470 | 160.15 |
| 10/01/2026 14:04 | 134 | 160.15 |
| 10/01/2026 14:03 | 6 | 160.15 |
| 10/01/2026 14:03 | 282 | 160.10 |
| 10/01/2026 14:03 | 47 | 160.10 |
| 10/01/2026 14:02 | 14 | 160.05 |
| 10/01/2026 14:02 | 70 | 160.05 |
| 10/01/2026 14:02 | 99 | 160.05 |
| 10/01/2026 14:01 | 53 | 159.95 |
| 10/01/2026 14:01 | 80 | 159.95 |
| 10/01/2026 14:01 | 670 | 160.00 |
| 10/01/2026 14:01 | 170 | 160.00 |
| 10/01/2026 14:01 | 625 | 160.00 |
| 10/01/2026 14:01 | 150 | 160.00 |
| 10/01/2026 14:01 | 125 | 160.00 |
| 10/01/2026 14:01 | 15 | 160.00 |
| 10/01/2026 14:01 | 9967 | 160.00 |
| 10/01/2026 14:01 | 1550 | 159.95 |
| 10/01/2026 14:01 | 250 | 159.95 |
| 10/01/2026 14:00 | 172 | 159.95 |
| 10/01/2026 14:00 | 200 | 159.95 |
| 10/01/2026 14:00 | 33 | 160.00 |
| 10/01/2026 14:00 | 50 | 160.00 |
| 10/01/2026 14:00 | 664 | 159.95 |
| 10/01/2026 14:00 | 305 | 159.95 |
| 10/01/2026 14:00 | 167 | 159.95 |
| 10/01/2026 14:00 | 297 | 159.95 |
| 10/01/2026 14:00 | 70 | 159.95 |
| 10/01/2026 14:00 | 174 | 159.95 |
| 10/01/2026 14:00 | 77 | 159.95 |
| 10/01/2026 14:00 | 163 | 159.95 |
| 10/01/2026 14:00 | 26 | 159.85 |
| 10/01/2026 14:00 | 151 | 159.90 |
| 10/01/2026 14:00 | 327 | 159.90 |
| 10/01/2026 14:00 | 52 | 159.85 |
| 10/01/2026 13:59 | 100 | 159.85 |
| 10/01/2026 13:57 | 2 | 159.85 |
| 10/01/2026 13:57 | 1 | 159.85 |
| 10/01/2026 13:57 | 36 | 159.85 |
| 10/01/2026 13:57 | 126 | 159.85 |
| 10/01/2026 13:56 | 74 | 159.85 |
| 10/01/2026 13:56 | 54 | 159.85 |
| 10/01/2026 13:56 | 142 | 159.85 |
| 10/01/2026 13:56 | 16 | 159.85 |
| 10/01/2026 13:55 | 281 | 159.80 |
| 10/01/2026 13:55 | 718 | 159.80 |
| 10/01/2026 13:55 | 1694 | 159.80 |
| 10/01/2026 13:55 | 2002 | 159.80 |
| 10/01/2026 13:55 | 2098 | 159.80 |
| 10/01/2026 13:55 | 2618 | 159.80 |
| 10/01/2026 13:55 | 3080 | 159.80 |
| 10/01/2026 13:55 | 4774 | 159.80 |
| 10/01/2026 13:54 | 147 | 159.80 |
| 10/01/2026 13:54 | 281 | 159.80 |
| 10/01/2026 13:54 | 170 | 159.80 |
| 10/01/2026 13:54 | 448 | 159.80 |
| 10/01/2026 13:54 | 222 | 159.80 |
| 10/01/2026 13:54 | 244 | 159.80 |
| 10/01/2026 13:54 | 10 | 159.80 |
| 10/01/2026 13:54 | 9 | 159.80 |
| 10/01/2026 13:54 | 53 | 159.80 |
| 10/01/2026 13:54 | 500 | 159.75 |
| 10/01/2026 13:54 | 290 | 159.75 |
| 10/01/2026 13:54 | 283 | 159.70 |
| 10/01/2026 13:54 | 297 | 159.70 |
| 10/01/2026 13:54 | 404 | 159.70 |
| 10/01/2026 13:54 | 281 | 159.70 |
| 10/01/2026 13:54 | 2 | 159.65 |
| 10/01/2026 13:54 | 451 | 159.60 |
| 10/01/2026 13:54 | 43 | 159.60 |
| 10/01/2026 13:54 | 208 | 159.60 |
| 10/01/2026 13:54 | 2 | 159.55 |
| 10/01/2026 13:54 | 129 | 159.55 |
| 10/01/2026 13:54 | 166 | 159.55 |
| 10/01/2026 13:54 | 60 | 159.55 |
| 10/01/2026 13:54 | 187 | 159.55 |
| 10/01/2026 13:53 | 12 | 159.60 |
| 10/01/2026 13:53 | 94 | 159.60 |
| 10/01/2026 13:52 | 555 | 159.60 |
| 10/01/2026 13:52 | 334 | 159.60 |
| 10/01/2026 13:51 | 100 | 159.60 |
| 10/01/2026 13:51 | 40 | 159.60 |
| 10/01/2026 13:51 | 401 | 159.60 |
| 10/01/2026 13:50 | 224 | 159.55 |
| 10/01/2026 13:49 | 215 | 159.55 |
| 10/01/2026 13:49 | 50 | 159.60 |
| 10/01/2026 13:49 | 1 | 159.55 |
| 10/01/2026 13:49 | 627 | 159.55 |
| 10/01/2026 13:47 | 196 | 159.55 |
| 10/01/2026 13:47 | 74 | 159.55 |
| 10/01/2026 13:47 | 626 | 159.60 |
| 10/01/2026 13:47 | 349 | 159.60 |
| 10/01/2026 13:47 | 281 | 159.60 |
| 10/01/2026 13:47 | 252 | 159.60 |
| 10/01/2026 13:47 | 126 | 159.60 |
| 10/01/2026 13:46 | 35 | 159.55 |
| 10/01/2026 13:46 | 172 | 159.55 |
| 10/01/2026 13:46 | 320 | 159.55 |
| 10/01/2026 13:46 | 142 | 159.50 |
| 10/01/2026 13:46 | 114 | 159.50 |
| 10/01/2026 13:46 | 142 | 159.50 |
| 10/01/2026 13:46 | 450 | 159.50 |
| 10/01/2026 13:45 | 177 | 159.50 |
| 10/01/2026 13:43 | 200 | 159.45 |
| 10/01/2026 13:41 | 10 | 159.45 |
| 10/01/2026 13:41 | 44 | 159.35 |
| 10/01/2026 13:40 | 308 | 159.40 |
| 10/01/2026 13:40 | 2 | 159.40 |
| 10/01/2026 13:40 | 25 | 159.40 |
| 10/01/2026 13:39 | 277 | 159.35 |
| 10/01/2026 13:39 | 437 | 159.35 |
| 10/01/2026 13:38 | 143 | 159.35 |
| 10/01/2026 13:37 | 99 | 159.35 |
| 10/01/2026 13:37 | 110 | 159.35 |
| 10/01/2026 13:37 | 70 | 159.30 |
| 10/01/2026 13:34 | 94 | 159.30 |
| 10/01/2026 13:34 | 335 | 159.30 |
| 10/01/2026 13:34 | 150 | 159.30 |
| 10/01/2026 13:34 | 533 | 159.30 |
| 10/01/2026 13:34 | 78 | 159.30 |
| 10/01/2026 13:34 | 86 | 159.30 |
| 10/01/2026 13:34 | 48 | 159.25 |
| 10/01/2026 13:34 | 1 | 159.25 |
| 10/01/2026 13:33 | 246 | 159.25 |
| 10/01/2026 13:33 | 345 | 159.25 |
| 10/01/2026 13:33 | 212 | 159.25 |
| 10/01/2026 13:33 | 1 | 159.225 |
| 10/01/2026 13:33 | 1 | 159.20 |
| 10/01/2026 13:32 | 335 | 159.25 |
| 10/01/2026 13:32 | 1 | 159.25 |
| 10/01/2026 13:32 | 155 | 159.25 |
| 10/01/2026 13:32 | 56 | 159.25 |
| 10/01/2026 13:32 | 523 | 159.25 |
| 10/01/2026 13:32 | 166 | 159.25 |
| 10/01/2026 13:32 | 178 | 159.25 |
| 10/01/2026 13:32 | 136 | 159.25 |
| 10/01/2026 13:32 | 836 | 159.25 |
| 10/01/2026 13:32 | 286 | 159.25 |
| 10/01/2026 13:32 | 170 | 159.25 |
| 10/01/2026 13:32 | 446 | 159.25 |
| 10/01/2026 13:32 | 670 | 159.25 |
| 10/01/2026 13:32 | 141 | 159.25 |
| 10/01/2026 13:32 | 341 | 159.25 |
| 10/01/2026 13:32 | 2 | 159.20 |
| 10/01/2026 13:32 | 2 | 159.20 |
| 10/01/2026 13:32 | 298 | 159.20 |
| 10/01/2026 13:31 | 148 | 159.25 |
| 10/01/2026 13:31 | 47 | 159.25 |
| 10/01/2026 13:31 | 153 | 159.25 |
| 10/01/2026 13:31 | 1 | 159.25 |
| 10/01/2026 13:31 | 1 | 159.25 |
| 10/01/2026 13:31 | 283 | 159.25 |
| 10/01/2026 13:31 | 58 | 159.25 |
| 10/01/2026 13:31 | 2 | 159.25 |
| 10/01/2026 13:30 | 1 | 159.20 |
| 10/01/2026 13:30 | 6 | 159.20 |
| 10/01/2026 13:30 | 1 | 159.15 |
| 10/01/2026 13:30 | 1 | 159.20 |
| 10/01/2026 13:29 | 3 | 159.20 |
| 10/01/2026 13:29 | 52 | 159.175 |
| 10/01/2026 13:29 | 20 | 159.15 |
| 10/01/2026 13:29 | 648 | 159.15 |
| 10/01/2026 13:29 | 1 | 159.10 |
| 10/01/2026 13:29 | 1 | 159.10 |
| 10/01/2026 13:29 | 2 | 159.10 |
| 10/01/2026 13:28 | 200 | 159.05 |
| 10/01/2026 13:28 | 455 | 159.05 |
| 10/01/2026 13:26 | 125 | 159.05 |
| 10/01/2026 13:26 | 16 | 159.05 |
| 10/01/2026 13:26 | 59 | 159.00 |
| 10/01/2026 13:26 | 415 | 159.00 |
| 10/01/2026 13:26 | 1289 | 159.00 |
| 10/01/2026 13:26 | 418 | 159.00 |
| 10/01/2026 13:26 | 171 | 159.00 |
| 10/01/2026 13:26 | 569 | 159.00 |
| 10/01/2026 13:26 | 5 | 159.00 |
| 10/01/2026 13:26 | 426 | 159.00 |
| 10/01/2026 13:26 | 452 | 158.95 |
| 10/01/2026 13:26 | 81 | 158.95 |
| 10/01/2026 13:26 | 150 | 158.95 |
| 10/01/2026 13:26 | 122 | 158.95 |
| 10/01/2026 13:23 | 110 | 159.00 |
| 10/01/2026 13:23 | 26 | 159.00 |
| 10/01/2026 13:23 | 222 | 159.00 |
| 10/01/2026 13:23 | 1 | 159.00 |
| 10/01/2026 13:21 | 529 | 159.10 |
| 10/01/2026 13:21 | 165 | 159.10 |
| 10/01/2026 13:21 | 1 | 159.10 |
| 10/01/2026 13:21 | 140 | 159.10 |
| 10/01/2026 13:21 | 165 | 159.10 |
| 10/01/2026 13:21 | 254 | 159.10 |
| 10/01/2026 13:21 | 576 | 159.10 |
| 10/01/2026 13:21 | 170 | 159.10 |
| 10/01/2026 13:18 | 127 | 159.10 |
| 10/01/2026 13:17 | 9 | 159.10 |
| 10/01/2026 13:17 | 1 | 159.10 |
| 10/01/2026 13:15 | 4 | 159.00 |
| 10/01/2026 13:15 | 19 | 159.15 |
| 10/01/2026 13:14 | 92 | 159.20 |
| 10/01/2026 13:14 | 277 | 159.20 |
| 10/01/2026 13:13 | 299 | 159.25 |
| 10/01/2026 13:13 | 1000 | 159.25 |
| 10/01/2026 13:13 | 211 | 159.25 |
| 10/01/2026 13:13 | 144 | 159.25 |
| 10/01/2026 13:13 | 60 | 159.25 |
| 10/01/2026 13:13 | 2 | 159.20 |
| 10/01/2026 13:13 | 155 | 159.20 |
| 10/01/2026 13:11 | 2 | 159.20 |
| 10/01/2026 13:11 | 1 | 159.20 |
| 10/01/2026 13:11 | 353 | 159.20 |
| 10/01/2026 13:11 | 240 | 159.20 |
| 10/01/2026 13:11 | 138 | 159.20 |
| 10/01/2026 13:11 | 718 | 159.20 |
| 10/01/2026 13:11 | 563 | 159.20 |
| 10/01/2026 13:11 | 157 | 159.20 |
| 10/01/2026 13:10 | 16 | 159.20 |
| 10/01/2026 13:10 | 382 | 159.15 |
| 10/01/2026 13:10 | 30 | 159.15 |
| 10/01/2026 13:10 | 3 | 159.10 |
| 10/01/2026 13:09 | 100 | 159.15 |
| 10/01/2026 13:07 | 1 | 159.20 |
| 10/01/2026 13:07 | 2 | 159.225 |
| 10/01/2026 13:07 | 1 | 159.225 |
| 10/01/2026 13:06 | 2 | 159.25 |
| 10/01/2026 13:06 | 1 | 159.20 |
| 10/01/2026 13:06 | 3 | 159.25 |
| 10/01/2026 13:05 | 1 | 159.25 |
| 10/01/2026 13:05 | 114 | 159.25 |
| 10/01/2026 13:05 | 1 | 159.25 |
| 10/01/2026 13:05 | 1 | 159.25 |
| 10/01/2026 13:05 | 129 | 159.20 |
| 10/01/2026 13:05 | 420 | 159.20 |
| 10/01/2026 13:05 | 480 | 159.20 |
| 10/01/2026 13:05 | 434 | 159.20 |
| 10/01/2026 13:05 | 2 | 159.25 |
| 10/01/2026 13:05 | 69 | 159.30 |
| 10/01/2026 13:03 | 420 | 159.35 |
| 10/01/2026 13:03 | 240 | 159.35 |
| 10/01/2026 13:03 | 125 | 159.35 |
| 10/01/2026 13:03 | 80 | 159.35 |
| 10/01/2026 13:02 | 759 | 159.30 |
| 10/01/2026 13:02 | 660 | 159.30 |
| 10/01/2026 13:02 | 340 | 159.30 |
| 10/01/2026 13:01 | 123 | 159.25 |
| 10/01/2026 13:01 | 440 | 159.20 |
| 10/01/2026 13:01 | 141 | 159.20 |
| 10/01/2026 13:01 | 46 | 159.20 |
| 10/01/2026 13:00 | 350 | 159.25 |
| 10/01/2026 13:00 | 301 | 159.25 |
| 10/01/2026 13:00 | 69 | 159.25 |
| 10/01/2026 13:00 | 10 | 159.30 |
| 10/01/2026 12:57 | 150 | 159.35 |
| 10/01/2026 12:57 | 57 | 159.35 |
| 10/01/2026 12:57 | 223 | 159.35 |
| 10/01/2026 12:57 | 2000 | 159.35 |
| 10/01/2026 12:57 | 489 | 159.35 |
| 10/01/2026 12:57 | 138 | 159.35 |
| 10/01/2026 12:57 | 26 | 159.35 |
| 10/01/2026 12:56 | 368 | 159.30 |
| 10/01/2026 12:55 | 16 | 159.35 |
| 10/01/2026 12:54 | 578 | 159.35 |
| 10/01/2026 12:54 | 272 | 159.35 |
| 10/01/2026 12:53 | 78 | 159.25 |
| 10/01/2026 12:53 | 126 | 159.25 |
| 10/01/2026 12:53 | 207 | 159.25 |
| 10/01/2026 12:53 | 508 | 159.30 |
| 10/01/2026 12:53 | 170 | 159.30 |
| 10/01/2026 12:53 | 417 | 159.30 |
| 10/01/2026 12:53 | 387 | 159.30 |
| 10/01/2026 12:53 | 283 | 159.30 |
| 10/01/2026 12:53 | 2261 | 159.30 |
| 10/01/2026 12:53 | 628 | 159.30 |
| 10/01/2026 12:53 | 346 | 159.30 |
| 10/01/2026 12:53 | 25 | 159.35 |
| 10/01/2026 12:53 | 335 | 159.35 |
| 10/01/2026 12:53 | 207 | 159.35 |
| 10/01/2026 12:53 | 64 | 159.35 |
| 10/01/2026 12:53 | 353 | 159.35 |
| 10/01/2026 12:51 | 3 | 159.40 |
| 10/01/2026 12:50 | 74 | 159.40 |
| 10/01/2026 12:50 | 26 | 159.40 |
| 10/01/2026 12:49 | 140 | 159.40 |
| 10/01/2026 12:49 | 413 | 159.35 |
| 10/01/2026 12:49 | 151 | 159.35 |
| 10/01/2026 12:49 | 121 | 159.35 |
| 10/01/2026 12:49 | 151 | 159.35 |
| 10/01/2026 12:49 | 4 | 159.35 |
| 10/01/2026 12:49 | 170 | 159.30 |
| 10/01/2026 12:49 | 150 | 159.30 |
| 10/01/2026 12:46 | 1 | 159.30 |
| 10/01/2026 12:46 | 16 | 159.30 |
| 10/01/2026 12:46 | 436 | 159.25 |
| 10/01/2026 12:46 | 168 | 159.25 |
| 10/01/2026 12:45 | 19 | 159.20 |
| 10/01/2026 12:45 | 19 | 159.20 |
| 10/01/2026 12:45 | 19 | 159.20 |
| 10/01/2026 12:45 | 308 | 159.25 |
| 10/01/2026 12:45 | 325 | 159.30 |
| 10/01/2026 12:43 | 97 | 159.25 |
| 10/01/2026 12:43 | 50 | 159.25 |
| 10/01/2026 12:43 | 272 | 159.25 |
| 10/01/2026 12:42 | 191 | 159.15 |
| 10/01/2026 12:42 | 151 | 159.15 |
| 10/01/2026 12:42 | 122 | 159.15 |
| 10/01/2026 12:42 | 70 | 159.10 |
| 10/01/2026 12:42 | 69 | 159.10 |
| 10/01/2026 12:42 | 1 | 159.05 |
| 10/01/2026 12:42 | 1 | 159.05 |
| 10/01/2026 12:41 | 3 | 159.00 |
| 10/01/2026 12:41 | 18 | 159.10 |
| 10/01/2026 12:41 | 1 | 159.10 |
| 10/01/2026 12:41 | 50 | 159.10 |
| 10/01/2026 12:41 | 2 | 159.00 |
| 10/01/2026 12:41 | 143 | 159.05 |
| 10/01/2026 12:41 | 549 | 159.05 |
| 10/01/2026 12:41 | 49 | 159.05 |
| 10/01/2026 12:40 | 475 | 159.10 |
| 10/01/2026 12:39 | 100 | 159.05 |
| 10/01/2026 12:38 | 1 | 159.075 |
| 10/01/2026 12:38 | 1 | 159.05 |
| 10/01/2026 12:38 | 1 | 159.00 |
| 10/01/2026 12:38 | 10 | 159.00 |
| 10/01/2026 12:37 | 1 | 159.025 |
| 10/01/2026 12:37 | 2 | 159.05 |
| 10/01/2026 12:37 | 1 | 159.05 |
| 10/01/2026 12:37 | 1 | 159.10 |
| 10/01/2026 12:36 | 218 | 159.10 |
| 10/01/2026 12:36 | 197 | 159.10 |
| 10/01/2026 12:34 | 100 | 159.05 |
| 10/01/2026 12:34 | 2 | 159.05 |
| 10/01/2026 12:34 | 597 | 159.05 |
| 10/01/2026 12:34 | 90 | 159.05 |
| 10/01/2026 12:34 | 52 | 159.075 |
| 10/01/2026 12:34 | 52 | 159.075 |
| 10/01/2026 12:34 | 100 | 159.10 |
| 10/01/2026 12:34 | 638 | 159.10 |
| 10/01/2026 12:34 | 362 | 159.10 |
| 10/01/2026 12:34 | 53 | 159.125 |
| 10/01/2026 12:34 | 53 | 159.125 |
| 10/01/2026 12:34 | 53 | 159.125 |
| 10/01/2026 12:34 | 70 | 159.125 |
| 10/01/2026 12:34 | 101 | 159.10 |
| 10/01/2026 12:34 | 162 | 159.10 |
| 10/01/2026 12:34 | 434 | 159.05 |
| 10/01/2026 12:34 | 229 | 159.05 |
| 10/01/2026 12:33 | 145 | 159.00 |
| 10/01/2026 12:33 | 4 | 159.00 |
| 10/01/2026 12:33 | 2364 | 159.00 |
| 10/01/2026 12:33 | 1000 | 159.00 |
| 10/01/2026 12:33 | 322 | 159.00 |
| 10/01/2026 12:32 | 183 | 159.00 |
| 10/01/2026 12:32 | 97 | 159.00 |
| 10/01/2026 12:32 | 292 | 159.00 |
| 10/01/2026 12:31 | 183 | 158.95 |
| 10/01/2026 12:30 | 83 | 158.90 |
| 10/01/2026 12:29 | 354 | 158.85 |
| 10/01/2026 12:28 | 347 | 158.85 |
| 10/01/2026 12:28 | 17 | 158.85 |
| 10/01/2026 12:28 | 630 | 158.80 |
| 10/01/2026 12:28 | 143 | 158.80 |
| 10/01/2026 12:28 | 143 | 158.80 |
| 10/01/2026 12:28 | 571 | 158.80 |
| 10/01/2026 12:28 | 100 | 158.80 |
| 10/01/2026 12:28 | 163 | 158.80 |
| 10/01/2026 12:28 | 5 | 158.75 |
| 10/01/2026 12:27 | 390 | 158.80 |
| 10/01/2026 12:25 | 6 | 158.80 |
| 10/01/2026 12:24 | 184 | 158.75 |
| 10/01/2026 12:24 | 316 | 158.75 |
| 10/01/2026 12:23 | 144 | 158.70 |
| 10/01/2026 12:23 | 2 | 158.70 |
| 10/01/2026 12:22 | 170 | 158.70 |
| 10/01/2026 12:22 | 304 | 158.70 |
| 10/01/2026 12:22 | 141 | 158.65 |
| 10/01/2026 12:22 | 415 | 158.65 |
| 10/01/2026 12:22 | 745 | 158.65 |
| 10/01/2026 12:22 | 544 | 158.65 |
| 10/01/2026 12:22 | 437 | 158.65 |
| 10/01/2026 12:22 | 432 | 158.65 |
| 10/01/2026 12:22 | 291 | 158.65 |
| 10/01/2026 12:22 | 670 | 158.65 |
| 10/01/2026 12:22 | 170 | 158.65 |
| 10/01/2026 12:22 | 420 | 158.65 |
| 10/01/2026 12:22 | 170 | 158.65 |
| 10/01/2026 12:22 | 170 | 158.55 |
| 10/01/2026 12:22 | 132 | 158.55 |
| 10/01/2026 12:22 | 1 | 158.60 |
| 10/01/2026 12:21 | 250 | 158.50 |
| 10/01/2026 12:21 | 63 | 158.65 |
| 10/01/2026 12:21 | 184 | 158.65 |
| 10/01/2026 12:21 | 42 | 158.65 |
| 10/01/2026 12:21 | 44 | 158.60 |
| 10/01/2026 12:20 | 25 | 158.65 |
| 10/01/2026 12:20 | 141 | 158.60 |
| 10/01/2026 12:20 | 103 | 158.60 |
| 10/01/2026 12:19 | 170 | 158.55 |
| 10/01/2026 12:19 | 170 | 158.60 |
| 10/01/2026 12:19 | 139 | 158.60 |
| 10/01/2026 12:19 | 325 | 158.60 |
| 10/01/2026 12:18 | 718 | 158.75 |
| 10/01/2026 12:18 | 305 | 158.70 |
| 10/01/2026 12:18 | 310 | 158.65 |
| 10/01/2026 12:18 | 76 | 158.60 |
| 10/01/2026 12:18 | 38 | 158.60 |
| 10/01/2026 12:17 | 2 | 158.625 |
| 10/01/2026 12:17 | 211 | 158.625 |
| 10/01/2026 12:17 | 357 | 158.60 |
| 10/01/2026 12:17 | 170 | 158.60 |
| 10/01/2026 12:17 | 144 | 158.60 |
| 10/01/2026 12:17 | 352 | 158.60 |
| 10/01/2026 12:17 | 26 | 158.60 |
| 10/01/2026 12:17 | 57 | 158.60 |
| 10/01/2026 12:17 | 131 | 158.60 |
| 10/01/2026 12:17 | 342 | 158.65 |
| 10/01/2026 12:17 | 710 | 158.65 |
| 10/01/2026 12:17 | 436 | 158.65 |
| 10/01/2026 12:17 | 769 | 158.65 |
| 10/01/2026 12:17 | 831 | 158.65 |
| 10/01/2026 12:17 | 769 | 158.65 |
| 10/01/2026 12:17 | 1107 | 158.65 |
| 10/01/2026 12:17 | 1600 | 158.65 |
| 10/01/2026 12:17 | 1283 | 158.65 |
| 10/01/2026 12:17 | 317 | 158.65 |
| 10/01/2026 12:17 | 1600 | 158.65 |
| 10/01/2026 12:17 | 537 | 158.65 |
| 10/01/2026 12:17 | 581 | 158.65 |
| 10/01/2026 12:17 | 2000 | 158.65 |
| 10/01/2026 12:17 | 537 | 158.65 |
| 10/01/2026 12:17 | 1063 | 158.65 |
| 10/01/2026 12:17 | 1600 | 158.65 |
| 10/01/2026 12:17 | 711 | 158.65 |
| 10/01/2026 12:17 | 136 | 158.65 |
| 10/01/2026 12:17 | 170 | 158.65 |
| 10/01/2026 12:17 | 975 | 158.65 |
| 10/01/2026 12:17 | 837 | 158.60 |
| 10/01/2026 12:17 | 170 | 158.60 |
| 10/01/2026 12:17 | 59 | 158.60 |
| 10/01/2026 12:17 | 69 | 158.60 |
| 10/01/2026 12:16 | 494 | 158.65 |
| 10/01/2026 12:16 | 175 | 158.55 |
| 10/01/2026 12:16 | 129 | 158.55 |
| 10/01/2026 12:16 | 372 | 158.60 |
| 10/01/2026 12:16 | 428 | 158.60 |
| 10/01/2026 12:16 | 151 | 158.60 |
| 10/01/2026 12:16 | 167 | 158.55 |
| 10/01/2026 12:16 | 415 | 158.55 |
| 10/01/2026 12:16 | 670 | 158.55 |
| 10/01/2026 12:16 | 414 | 158.55 |
| 10/01/2026 12:16 | 293 | 158.55 |
| 10/01/2026 12:16 | 579 | 158.60 |
| 10/01/2026 12:16 | 131 | 158.65 |
| 10/01/2026 12:16 | 628 | 158.65 |
| 10/01/2026 12:16 | 288 | 158.65 |
| 10/01/2026 12:16 | 1369 | 158.65 |
| 10/01/2026 12:16 | 231 | 158.65 |
| 10/01/2026 12:16 | 100 | 158.65 |
| 10/01/2026 12:16 | 1500 | 158.65 |
| 10/01/2026 12:16 | 143 | 158.65 |
| 10/01/2026 12:16 | 1457 | 158.65 |
| 10/01/2026 12:16 | 143 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 128 | 158.65 |
| 10/01/2026 12:16 | 1472 | 158.65 |
| 10/01/2026 12:16 | 128 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1375 | 158.65 |
| 10/01/2026 12:16 | 84 | 158.65 |
| 10/01/2026 12:16 | 125 | 158.65 |
| 10/01/2026 12:16 | 16 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 826 | 158.65 |
| 10/01/2026 12:16 | 1459 | 158.65 |
| 10/01/2026 12:16 | 141 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 808 | 158.65 |
| 10/01/2026 12:16 | 792 | 158.65 |
| 10/01/2026 12:16 | 389 | 158.65 |
| 10/01/2026 12:16 | 53 | 158.65 |
| 10/01/2026 12:16 | 149 | 158.65 |
| 10/01/2026 12:16 | 217 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 800 | 158.65 |
| 10/01/2026 12:16 | 51 | 158.65 |
| 10/01/2026 12:16 | 17 | 158.65 |
| 10/01/2026 12:16 | 1532 | 158.65 |
| 10/01/2026 12:16 | 303 | 158.65 |
| 10/01/2026 12:16 | 1031 | 158.65 |
| 10/01/2026 12:16 | 569 | 158.65 |
| 10/01/2026 12:16 | 670 | 158.65 |
| 10/01/2026 12:16 | 640 | 158.65 |
| 10/01/2026 12:16 | 960 | 158.65 |
| 10/01/2026 12:16 | 384 | 158.65 |
| 10/01/2026 12:16 | 256 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 1266 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 5491 | 158.65 |
| 10/01/2026 12:16 | 1600 | 158.65 |
| 10/01/2026 12:16 | 397 | 158.65 |
| 10/01/2026 12:16 | 205 | 158.65 |
| 10/01/2026 12:16 | 87 | 158.65 |
| 10/01/2026 12:16 | 414 | 158.65 |
| 10/01/2026 12:16 | 285 | 158.65 |
| 10/01/2026 12:16 | 170 | 158.65 |
| 10/01/2026 12:16 | 290 | 158.65 |
| 10/01/2026 12:16 | 376 | 158.65 |
| 10/01/2026 12:16 | 467 | 158.65 |
| 10/01/2026 12:16 | 280 | 158.65 |
| 10/01/2026 12:16 | 670 | 158.65 |
| 10/01/2026 12:16 | 285 | 158.70 |
| 10/01/2026 12:16 | 415 | 158.70 |
| 10/01/2026 12:16 | 170 | 158.70 |
| 10/01/2026 12:16 | 370 | 158.70 |
| 10/01/2026 12:16 | 293 | 158.70 |
| 10/01/2026 12:16 | 630 | 158.70 |
| 10/01/2026 12:16 | 462 | 158.70 |
| 10/01/2026 12:16 | 670 | 158.70 |
| 10/01/2026 12:16 | 99 | 158.75 |
| 10/01/2026 12:16 | 291 | 158.75 |
| 10/01/2026 12:16 | 356 | 158.75 |
| 10/01/2026 12:16 | 156 | 158.85 |
| 10/01/2026 12:16 | 233 | 158.85 |
| 10/01/2026 12:16 | 38 | 158.85 |
| 10/01/2026 12:16 | 203 | 158.80 |
| 10/01/2026 12:16 | 149 | 158.80 |
| 10/01/2026 12:16 | 186 | 158.85 |
| 10/01/2026 12:16 | 732 | 158.85 |
| 10/01/2026 12:16 | 203 | 158.85 |
| 10/01/2026 12:16 | 622 | 158.85 |
| 10/01/2026 12:15 | 1 | 158.90 |
| 10/01/2026 12:15 | 137 | 158.90 |
| 10/01/2026 12:15 | 9 | 158.90 |
| 10/01/2026 12:15 | 1 | 158.85 |
| 10/01/2026 12:15 | 1 | 158.85 |
| 10/01/2026 12:14 | 1 | 158.75 |
| 10/01/2026 12:13 | 212 | 158.80 |
| 10/01/2026 12:12 | 1 | 158.775 |
| 10/01/2026 12:12 | 291 | 158.75 |
| 10/01/2026 12:12 | 146 | 158.75 |
| 10/01/2026 12:12 | 478 | 158.75 |
| 10/01/2026 12:12 | 934 | 158.75 |
| 10/01/2026 12:12 | 7 | 158.75 |
| 10/01/2026 12:12 | 1 | 158.70 |
| 10/01/2026 12:12 | 1 | 158.70 |
| 10/01/2026 12:12 | 1 | 158.70 |
| 10/01/2026 12:12 | 1 | 158.70 |
| 10/01/2026 12:12 | 9 | 158.75 |
| 10/01/2026 12:11 | 2 | 158.70 |
| 10/01/2026 12:11 | 1 | 158.70 |
| 10/01/2026 12:11 | 176 | 158.70 |
| 10/01/2026 12:11 | 235 | 158.70 |
| 10/01/2026 12:11 | 1 | 158.65 |
| 10/01/2026 12:11 | 131 | 158.65 |
| 10/01/2026 12:11 | 170 | 158.65 |
| 10/01/2026 12:11 | 308 | 158.65 |
| 10/01/2026 12:11 | 190 | 158.65 |
| 10/01/2026 12:10 | 131 | 158.65 |
| 10/01/2026 12:10 | 416 | 158.65 |
| 10/01/2026 12:10 | 670 | 158.65 |
| 10/01/2026 12:10 | 283 | 158.65 |
| 10/01/2026 12:09 | 92 | 158.60 |
| 10/01/2026 12:09 | 144 | 158.55 |
| 10/01/2026 12:08 | 997 | 158.50 |
| 10/01/2026 12:08 | 1 | 158.60 |
| 10/01/2026 12:08 | 384 | 158.65 |
| 10/01/2026 12:07 | 9 | 158.65 |
| 10/01/2026 12:07 | 8 | 158.65 |
| 10/01/2026 12:07 | 182 | 158.60 |
| 10/01/2026 12:07 | 209 | 158.60 |
| 10/01/2026 12:07 | 171 | 158.55 |
| 10/01/2026 12:07 | 418 | 158.55 |
| 10/01/2026 12:07 | 320 | 158.55 |
| 10/01/2026 12:07 | 768 | 158.55 |
| 10/01/2026 12:06 | 63 | 158.45 |
| 10/01/2026 12:06 | 144 | 158.50 |
| 10/01/2026 12:06 | 145 | 158.50 |
| 10/01/2026 12:06 | 183 | 158.50 |
| 10/01/2026 12:05 | 320 | 158.45 |
| 10/01/2026 12:05 | 59 | 158.45 |
| 10/01/2026 12:05 | 110 | 158.50 |
| 10/01/2026 12:05 | 631 | 158.50 |
| 10/01/2026 12:05 | 805 | 158.50 |
| 10/01/2026 12:05 | 153 | 158.45 |
| 10/01/2026 12:04 | 14 | 158.50 |
| 10/01/2026 12:04 | 4 | 158.40 |
| 10/01/2026 12:04 | 2 | 158.40 |
| 10/01/2026 12:04 | 269 | 158.45 |
| 10/01/2026 12:04 | 196 | 158.45 |
| 10/01/2026 12:04 | 3 | 158.40 |
| 10/01/2026 12:04 | 1 | 158.40 |
| 10/01/2026 12:03 | 50 | 158.50 |
| 10/01/2026 12:03 | 29 | 158.50 |
| 10/01/2026 12:03 | 287 | 158.50 |
| 10/01/2026 12:03 | 184 | 158.50 |
| 10/01/2026 12:02 | 3 | 158.50 |
| 10/01/2026 12:02 | 3 | 158.50 |
| 10/01/2026 12:02 | 50 | 158.50 |
| 10/01/2026 12:02 | 1150 | 158.50 |
| 10/01/2026 12:02 | 386 | 158.50 |
| 10/01/2026 12:02 | 122 | 158.50 |
| 10/01/2026 12:02 | 54 | 158.50 |
| 10/01/2026 12:02 | 13 | 158.55 |
| 10/01/2026 12:02 | 10 | 158.55 |
| 10/01/2026 12:02 | 3 | 158.60 |
| 10/01/2026 12:00 | 455 | 158.55 |
| 10/01/2026 12:00 | 263 | 158.55 |
| 10/01/2026 12:00 | 801 | 158.55 |
| 10/01/2026 12:00 | 178 | 158.55 |
| 10/01/2026 12:00 | 457 | 158.55 |
| 10/01/2026 11:59 | 137 | 158.50 |
| 10/01/2026 11:59 | 139 | 158.50 |
| 10/01/2026 11:59 | 16 | 158.55 |
| 10/01/2026 11:59 | 1212 | 158.50 |
| 10/01/2026 11:59 | 303 | 158.50 |
| 10/01/2026 11:59 | 288 | 158.50 |
| 10/01/2026 11:59 | 572 | 158.50 |
| 10/01/2026 11:59 | 670 | 158.50 |
| 10/01/2026 11:59 | 290 | 158.50 |
| 10/01/2026 11:59 | 245 | 158.50 |
| 10/01/2026 11:59 | 224 | 158.50 |
| 10/01/2026 11:59 | 16 | 158.55 |
| 10/01/2026 11:59 | 141 | 158.55 |
| 10/01/2026 11:59 | 167 | 158.55 |
| 10/01/2026 11:59 | 79 | 158.50 |
| 10/01/2026 11:59 | 375 | 158.50 |
| 10/01/2026 11:59 | 250 | 158.50 |
| 10/01/2026 11:59 | 126 | 158.50 |
| 10/01/2026 11:59 | 50 | 158.55 |
| 10/01/2026 11:59 | 187 | 158.55 |
| 10/01/2026 11:59 | 187 | 158.55 |
| 10/01/2026 11:59 | 75 | 158.60 |
| 10/01/2026 11:57 | 543 | 158.65 |
| 10/01/2026 11:57 | 543 | 158.65 |
| 10/01/2026 11:57 | 190 | 158.65 |
| 10/01/2026 11:57 | 241 | 158.65 |
| 10/01/2026 11:57 | 14 | 158.65 |
| 10/01/2026 11:57 | 353 | 158.65 |
| 10/01/2026 11:57 | 170 | 158.65 |
| 10/01/2026 11:57 | 293 | 158.65 |
| 10/01/2026 11:57 | 169 | 158.65 |
| 10/01/2026 11:57 | 670 | 158.65 |
| 10/01/2026 11:57 | 129 | 158.65 |
| 10/01/2026 11:57 | 202 | 158.65 |
| 10/01/2026 11:57 | 14 | 158.65 |
| 10/01/2026 11:56 | 292 | 158.60 |
| 10/01/2026 11:56 | 439 | 158.60 |
| 10/01/2026 11:56 | 144 | 158.60 |
| 10/01/2026 11:56 | 368 | 158.60 |
| 10/01/2026 11:56 | 554 | 158.60 |
| 10/01/2026 11:56 | 418 | 158.60 |
| 10/01/2026 11:56 | 140 | 158.60 |
| 10/01/2026 11:56 | 380 | 158.60 |
| 10/01/2026 11:56 | 1 | 158.60 |
| 10/01/2026 11:55 | 383 | 158.55 |
| 10/01/2026 11:55 | 6 | 158.55 |
| 10/01/2026 11:55 | 17 | 158.60 |
| 10/01/2026 11:55 | 522 | 158.55 |
| 10/01/2026 11:55 | 347 | 158.55 |
| 10/01/2026 11:55 | 702 | 158.55 |
| 10/01/2026 11:55 | 451 | 158.55 |
| 10/01/2026 11:53 | 50 | 158.60 |
| 10/01/2026 11:53 | 367 | 158.55 |
| 10/01/2026 11:53 | 55 | 158.55 |
| 10/01/2026 11:53 | 196 | 158.55 |
| 10/01/2026 11:53 | 106 | 158.65 |
| 10/01/2026 11:53 | 202 | 158.65 |
| 10/01/2026 11:53 | 96 | 158.65 |
| 10/01/2026 11:53 | 357 | 158.65 |
| 10/01/2026 11:53 | 141 | 158.65 |
| 10/01/2026 11:53 | 925 | 158.65 |
| 10/01/2026 11:53 | 298 | 158.65 |
| 10/01/2026 11:53 | 422 | 158.65 |
| 10/01/2026 11:53 | 542 | 158.65 |
| 10/01/2026 11:53 | 32 | 158.65 |
| 10/01/2026 11:52 | 371 | 158.60 |
| 10/01/2026 11:52 | 217 | 158.60 |
| 10/01/2026 11:52 | 100 | 158.60 |
| 10/01/2026 11:52 | 308 | 158.60 |
| 10/01/2026 11:52 | 2 | 158.65 |
| 10/01/2026 11:52 | 24 | 158.65 |
| 10/01/2026 11:52 | 756 | 158.65 |
| 10/01/2026 11:52 | 331 | 158.65 |
| 10/01/2026 11:52 | 498 | 158.65 |
| 10/01/2026 11:52 | 296 | 158.675 |
| 10/01/2026 11:51 | 36 | 158.65 |
| 10/01/2026 11:51 | 409 | 158.65 |
| 10/01/2026 11:51 | 455 | 158.65 |
| 10/01/2026 11:50 | 279 | 158.65 |
| 10/01/2026 11:50 | 163 | 158.65 |
| 10/01/2026 11:50 | 8 | 158.65 |
| 10/01/2026 11:50 | 298 | 158.65 |
| 10/01/2026 11:50 | 282 | 158.65 |
| 10/01/2026 11:50 | 146 | 158.65 |
| 10/01/2026 11:50 | 100 | 158.65 |
| 10/01/2026 11:49 | 8 | 158.70 |
| 10/01/2026 11:49 | 1 | 158.70 |
| 10/01/2026 11:49 | 2 | 158.70 |
| 10/01/2026 11:48 | 541 | 158.70 |
| 10/01/2026 11:48 | 231 | 158.70 |
| 10/01/2026 11:48 | 83 | 158.70 |
| 10/01/2026 11:48 | 145 | 158.70 |
| 10/01/2026 11:48 | 2 | 158.70 |
| 10/01/2026 11:48 | 2 | 158.70 |
| 10/01/2026 11:48 | 217 | 158.70 |
| 10/01/2026 11:48 | 8 | 158.70 |
| 10/01/2026 11:48 | 1000 | 158.70 |
| 10/01/2026 11:47 | 1 | 158.725 |
| 10/01/2026 11:47 | 2 | 158.725 |
| 10/01/2026 11:47 | 476 | 158.75 |
| 10/01/2026 11:47 | 168 | 158.75 |
| 10/01/2026 11:47 | 240 | 158.75 |
| 10/01/2026 11:46 | 59 | 158.75 |
| 10/01/2026 11:46 | 1 | 158.70 |
| 10/01/2026 11:46 | 2 | 158.70 |
| 10/01/2026 11:46 | 1 | 158.70 |
| 10/01/2026 11:46 | 2 | 158.70 |
| 10/01/2026 11:45 | 89 | 158.70 |
| 10/01/2026 11:45 | 175 | 158.70 |
| 10/01/2026 11:45 | 154 | 158.65 |
| 10/01/2026 11:45 | 152 | 158.65 |
| 10/01/2026 11:45 | 159 | 158.65 |
| 10/01/2026 11:44 | 210 | 158.70 |
| 10/01/2026 11:44 | 153 | 158.75 |
| 10/01/2026 11:44 | 7 | 158.75 |
| 10/01/2026 11:44 | 268 | 158.75 |
| 10/01/2026 11:44 | 438 | 158.70 |
| 10/01/2026 11:44 | 436 | 158.70 |
| 10/01/2026 11:44 | 918 | 158.70 |
| 10/01/2026 11:44 | 672 | 158.70 |
| 10/01/2026 11:44 | 159 | 158.70 |
| 10/01/2026 11:44 | 23 | 158.65 |
| 10/01/2026 11:44 | 100 | 158.65 |
| 10/01/2026 11:43 | 204 | 158.65 |
| 10/01/2026 11:42 | 430 | 158.65 |
| 10/01/2026 11:42 | 4 | 158.60 |
| 10/01/2026 11:42 | 221 | 158.60 |
| 10/01/2026 11:42 | 149 | 158.60 |
| 10/01/2026 11:42 | 39 | 158.60 |
| 10/01/2026 11:42 | 157 | 158.60 |
| 10/01/2026 11:42 | 50 | 158.70 |
| 10/01/2026 11:41 | 122 | 158.65 |
| 10/01/2026 11:41 | 277 | 158.65 |
| 10/01/2026 11:41 | 170 | 158.65 |
| 10/01/2026 11:41 | 139 | 158.65 |
| 10/01/2026 11:41 | 230 | 158.65 |
| 10/01/2026 11:41 | 422 | 158.65 |
| 10/01/2026 11:41 | 308 | 158.65 |
| 10/01/2026 11:41 | 152 | 158.65 |
| 10/01/2026 11:41 | 123 | 158.65 |
| 10/01/2026 11:41 | 330 | 158.65 |
| 10/01/2026 11:41 | 59 | 158.60 |
| 10/01/2026 11:41 | 221 | 158.625 |
| 10/01/2026 11:41 | 58 | 158.65 |
| 10/01/2026 11:41 | 151 | 158.65 |
| 10/01/2026 11:41 | 630 | 158.65 |
| 10/01/2026 11:41 | 279 | 158.65 |
| 10/01/2026 11:41 | 152 | 158.65 |
| 10/01/2026 11:41 | 316 | 158.65 |
| 10/01/2026 11:41 | 441 | 158.65 |
| 10/01/2026 11:40 | 280 | 158.70 |
| 10/01/2026 11:39 | 198 | 158.70 |
| 10/01/2026 11:39 | 125 | 158.75 |
| 10/01/2026 11:38 | 140 | 158.70 |
| 10/01/2026 11:38 | 268 | 158.70 |
| 10/01/2026 11:38 | 281 | 158.70 |
| 10/01/2026 11:38 | 593 | 158.70 |
| 10/01/2026 11:37 | 110 | 158.70 |
| 10/01/2026 11:37 | 418 | 158.65 |
| 10/01/2026 11:37 | 147 | 158.65 |
| 10/01/2026 11:37 | 442 | 158.65 |
| 10/01/2026 11:37 | 152 | 158.65 |
| 10/01/2026 11:37 | 148 | 158.65 |
| 10/01/2026 11:37 | 248 | 158.55 |
| 10/01/2026 11:37 | 470 | 158.60 |
| 10/01/2026 11:37 | 172 | 158.60 |
| 10/01/2026 11:37 | 200 | 158.60 |
| 10/01/2026 11:37 | 130 | 158.60 |
| 10/01/2026 11:37 | 50 | 158.55 |
| 10/01/2026 11:37 | 50 | 158.55 |
| 10/01/2026 11:37 | 59 | 158.60 |
| 10/01/2026 11:37 | 100 | 158.60 |
| 10/01/2026 11:37 | 369 | 158.60 |
| 10/01/2026 11:37 | 88 | 158.65 |
| 10/01/2026 11:37 | 4 | 158.65 |
| 10/01/2026 11:36 | 83 | 158.70 |
| 10/01/2026 11:36 | 320 | 158.70 |
| 10/01/2026 11:36 | 587 | 158.70 |
| 10/01/2026 11:36 | 10 | 158.70 |
| 10/01/2026 11:36 | 26 | 158.75 |
| 10/01/2026 11:36 | 10 | 158.75 |
| 10/01/2026 11:34 | 355 | 158.80 |
| 10/01/2026 11:34 | 415 | 158.80 |
| 10/01/2026 11:34 | 428 | 158.80 |
| 10/01/2026 11:34 | 187 | 158.80 |
| 10/01/2026 11:33 | 629 | 158.85 |
| 10/01/2026 11:33 | 371 | 158.85 |
| 10/01/2026 11:33 | 35 | 158.85 |
| 10/01/2026 11:33 | 366 | 158.85 |
| 10/01/2026 11:33 | 279 | 158.85 |
| 10/01/2026 11:33 | 320 | 158.85 |
| 10/01/2026 11:33 | 20 | 158.85 |
| 10/01/2026 11:33 | 10 | 158.90 |
| 10/01/2026 11:32 | 290 | 158.90 |
| 10/01/2026 11:32 | 151 | 158.90 |
| 10/01/2026 11:31 | 293 | 158.80 |
| 10/01/2026 11:31 | 175 | 158.80 |
| 10/01/2026 11:30 | 129 | 158.70 |
| 10/01/2026 11:30 | 148 | 158.70 |
| 10/01/2026 11:30 | 144 | 158.70 |
| 10/01/2026 11:30 | 198 | 158.65 |
| 10/01/2026 11:30 | 211 | 158.65 |
| 10/01/2026 11:30 | 170 | 158.65 |
| 10/01/2026 11:30 | 435 | 158.65 |
| 10/01/2026 11:30 | 249 | 158.60 |
| 10/01/2026 11:30 | 374 | 158.60 |
| 10/01/2026 11:30 | 213 | 158.60 |
| 10/01/2026 11:30 | 496 | 158.60 |
| 10/01/2026 11:30 | 417 | 158.60 |
| 10/01/2026 11:29 | 57 | 158.60 |
| 10/01/2026 11:29 | 290 | 158.60 |
| 10/01/2026 11:29 | 272 | 158.55 |
| 10/01/2026 11:29 | 429 | 158.55 |
| 10/01/2026 11:29 | 805 | 158.55 |
| 10/01/2026 11:28 | 906 | 158.55 |
| 10/01/2026 11:28 | 70 | 158.55 |
| 10/01/2026 11:28 | 142 | 158.55 |
| 10/01/2026 11:28 | 5 | 158.55 |
| 10/01/2026 11:28 | 5 | 158.55 |
| 10/01/2026 11:28 | 382 | 158.55 |
| 10/01/2026 11:28 | 192 | 158.55 |
| 10/01/2026 11:28 | 63 | 158.55 |
| 10/01/2026 11:28 | 369 | 158.60 |
| 10/01/2026 11:28 | 4 | 158.60 |
| 10/01/2026 11:28 | 135 | 158.60 |
| 10/01/2026 11:27 | 380 | 158.65 |
| 10/01/2026 11:26 | 213 | 158.70 |
| 10/01/2026 11:26 | 255 | 158.70 |
| 10/01/2026 11:26 | 99 | 158.70 |
| 10/01/2026 11:26 | 136 | 158.70 |
| 10/01/2026 11:26 | 401 | 158.70 |
| 10/01/2026 11:26 | 630 | 158.70 |
| 10/01/2026 11:26 | 53 | 158.70 |
| 10/01/2026 11:26 | 55 | 158.75 |
| 10/01/2026 11:26 | 360 | 158.75 |
| 10/01/2026 11:25 | 82 | 158.75 |
| 10/01/2026 11:25 | 290 | 158.80 |
| 10/01/2026 11:25 | 1 | 158.90 |
| 10/01/2026 11:24 | 18 | 158.90 |
| 10/01/2026 11:24 | 293 | 158.85 |
| 10/01/2026 11:24 | 10 | 158.85 |
| 10/01/2026 11:23 | 143 | 158.90 |
| 10/01/2026 11:23 | 906 | 158.90 |
| 10/01/2026 11:23 | 41 | 158.90 |
| 10/01/2026 11:23 | 142 | 158.90 |
| 10/01/2026 11:23 | 42 | 158.90 |
| 10/01/2026 11:23 | 223 | 158.90 |
| 10/01/2026 11:22 | 3 | 158.90 |
| 10/01/2026 11:22 | 84 | 158.85 |
| 10/01/2026 11:22 | 317 | 158.85 |
| 10/01/2026 11:21 | 145 | 158.90 |
| 10/01/2026 11:21 | 6 | 158.85 |
| 10/01/2026 11:21 | 312 | 158.85 |
| 10/01/2026 11:21 | 735 | 158.85 |
| 10/01/2026 11:21 | 522 | 158.85 |
| 10/01/2026 11:21 | 3 | 158.775 |
| 10/01/2026 11:21 | 1 | 158.75 |
| 10/01/2026 11:21 | 30 | 158.75 |
| 10/01/2026 11:21 | 378 | 158.75 |
| 10/01/2026 11:20 | 196 | 158.80 |
| 10/01/2026 11:20 | 187 | 158.80 |
| 10/01/2026 11:20 | 50 | 158.80 |
| 10/01/2026 11:20 | 141 | 158.80 |
| 10/01/2026 11:20 | 358 | 158.80 |
| 10/01/2026 11:20 | 9 | 158.80 |
| 10/01/2026 11:20 | 3 | 158.775 |
| 10/01/2026 11:19 | 3 | 158.75 |
| 10/01/2026 11:19 | 187 | 158.75 |
| 10/01/2026 11:19 | 1 | 158.775 |
| 10/01/2026 11:19 | 203 | 158.80 |
| 10/01/2026 11:19 | 113 | 158.80 |
| 10/01/2026 11:18 | 31 | 158.80 |
| 10/01/2026 11:17 | 113 | 158.80 |
| 10/01/2026 11:16 | 55 | 158.75 |
| 10/01/2026 11:16 | 275 | 158.75 |
| 10/01/2026 11:16 | 670 | 158.75 |
| 10/01/2026 11:16 | 480 | 158.75 |
| 10/01/2026 11:15 | 289 | 158.70 |
| 10/01/2026 11:15 | 490 | 158.70 |
| 10/01/2026 11:15 | 1417 | 158.70 |
| 10/01/2026 11:15 | 13 | 158.70 |
| 10/01/2026 11:15 | 100 | 158.60 |
| 10/01/2026 11:14 | 52 | 158.60 |
| 10/01/2026 11:13 | 334 | 158.65 |
| 10/01/2026 11:13 | 903 | 158.65 |
| 10/01/2026 11:13 | 109 | 158.65 |
| 10/01/2026 11:13 | 104 | 158.65 |
| 10/01/2026 11:12 | 1 | 158.65 |
| 10/01/2026 11:12 | 420 | 158.60 |
| 10/01/2026 11:12 | 22 | 158.60 |
| 10/01/2026 11:12 | 378 | 158.60 |
| 10/01/2026 11:12 | 1 | 158.65 |
| 10/01/2026 11:12 | 447 | 158.65 |
| 10/01/2026 11:12 | 170 | 158.65 |
| 10/01/2026 11:12 | 288 | 158.65 |
| 10/01/2026 11:12 | 390 | 158.65 |
| 10/01/2026 11:12 | 530 | 158.65 |
| 10/01/2026 11:12 | 21 | 158.60 |
| 10/01/2026 11:12 | 709 | 158.65 |
| 10/01/2026 11:12 | 141 | 158.65 |
| 10/01/2026 11:12 | 630 | 158.65 |
| 10/01/2026 11:11 | 3 | 158.70 |
| 10/01/2026 11:11 | 48 | 158.70 |
| 10/01/2026 11:10 | 5 | 158.70 |
| 10/01/2026 11:10 | 2 | 158.70 |
| 10/01/2026 11:10 | 138 | 158.70 |
| 10/01/2026 11:10 | 448 | 158.70 |
| 10/01/2026 11:10 | 1 | 158.75 |
| 10/01/2026 11:09 | 1 | 158.75 |
| 10/01/2026 11:08 | 23 | 158.80 |
| 10/01/2026 11:08 | 122 | 158.80 |
| 10/01/2026 11:08 | 44 | 158.80 |
| 10/01/2026 11:08 | 146 | 158.80 |
| 10/01/2026 11:06 | 115 | 158.85 |
| 10/01/2026 11:06 | 20 | 158.80 |
| 10/01/2026 11:06 | 4 | 158.85 |
| 10/01/2026 11:05 | 22 | 158.80 |
| 10/01/2026 11:05 | 43 | 158.80 |
| 10/01/2026 11:05 | 348 | 158.90 |
| 10/01/2026 11:04 | 213 | 159.00 |
| 10/01/2026 11:04 | 186 | 159.00 |
| 10/01/2026 11:04 | 314 | 159.00 |
| 10/01/2026 11:04 | 22 | 159.00 |
| 10/01/2026 11:04 | 15 | 159.00 |
| 10/01/2026 11:04 | 497 | 159.00 |
| 10/01/2026 11:03 | 218 | 158.95 |
| 10/01/2026 11:03 | 219 | 158.95 |
| 10/01/2026 11:03 | 324 | 158.95 |
| 10/01/2026 11:03 | 256 | 158.95 |
| 10/01/2026 11:03 | 115 | 158.90 |
| 10/01/2026 11:03 | 22 | 158.90 |
| 10/01/2026 11:03 | 283 | 158.90 |
| 10/01/2026 11:03 | 148 | 158.90 |
| 10/01/2026 11:03 | 323 | 158.90 |
| 10/01/2026 11:03 | 529 | 158.90 |
| 10/01/2026 11:03 | 3 | 158.85 |
| 10/01/2026 11:03 | 284 | 158.90 |
| 10/01/2026 11:03 | 358 | 158.90 |
| 10/01/2026 11:02 | 3 | 159.00 |
| 10/01/2026 11:02 | 97 | 158.90 |
| 10/01/2026 11:01 | 143 | 158.95 |
| 10/01/2026 11:00 | 100 | 158.85 |
| 10/01/2026 11:00 | 271 | 158.85 |
| 10/01/2026 11:00 | 132 | 158.85 |
| 10/01/2026 11:00 | 138 | 158.85 |
| 10/01/2026 11:00 | 37 | 158.85 |
| 10/01/2026 11:00 | 97 | 158.85 |
| 10/01/2026 11:00 | 133 | 158.90 |
| 10/01/2026 11:00 | 317 | 158.95 |
| 10/01/2026 11:00 | 139 | 158.95 |
| 10/01/2026 11:00 | 279 | 158.95 |
| 10/01/2026 11:00 | 447 | 158.95 |
| 10/01/2026 11:00 | 275 | 158.90 |
| 10/01/2026 11:00 | 97 | 158.90 |
| 10/01/2026 11:00 | 514 | 158.90 |
| 10/01/2026 10:59 | 37 | 158.85 |
| 10/01/2026 10:59 | 193 | 158.80 |
| 10/01/2026 10:59 | 474 | 158.80 |
| 10/01/2026 10:59 | 441 | 158.80 |
| 10/01/2026 10:59 | 441 | 158.75 |
| 10/01/2026 10:59 | 434 | 158.75 |
| 10/01/2026 10:58 | 220 | 158.65 |
| 10/01/2026 10:58 | 100 | 158.70 |
| 10/01/2026 10:58 | 6 | 158.80 |
| 10/01/2026 10:58 | 44 | 158.75 |
| 10/01/2026 10:58 | 179 | 158.75 |
| 10/01/2026 10:57 | 50 | 158.85 |
| 10/01/2026 10:57 | 150 | 158.85 |
| 10/01/2026 10:56 | 3 | 158.85 |
| 10/01/2026 10:56 | 108 | 158.85 |
| 10/01/2026 10:56 | 52 | 158.85 |
| 10/01/2026 10:56 | 106 | 158.85 |
| 10/01/2026 10:55 | 151 | 158.80 |
| 10/01/2026 10:55 | 162 | 158.80 |
| 10/01/2026 10:55 | 33 | 158.80 |
| 10/01/2026 10:55 | 557 | 158.80 |
| 10/01/2026 10:55 | 160 | 158.80 |
| 10/01/2026 10:55 | 179 | 158.80 |
| 10/01/2026 10:55 | 104 | 158.80 |
| 10/01/2026 10:55 | 57 | 158.80 |
| 10/01/2026 10:55 | 43 | 158.80 |
| 10/01/2026 10:55 | 614 | 158.75 |
| 10/01/2026 10:55 | 554 | 158.75 |
| 10/01/2026 10:55 | 721 | 158.75 |
| 10/01/2026 10:54 | 99 | 158.70 |
| 10/01/2026 10:54 | 22 | 158.70 |
| 10/01/2026 10:54 | 288 | 158.70 |
| 10/01/2026 10:54 | 260 | 158.70 |
| 10/01/2026 10:54 | 304 | 158.70 |
| 10/01/2026 10:54 | 407 | 158.70 |
| 10/01/2026 10:53 | 7 | 158.80 |
| 10/01/2026 10:53 | 168 | 158.80 |
| 10/01/2026 10:53 | 22 | 158.80 |
| 10/01/2026 10:52 | 485 | 158.80 |
| 10/01/2026 10:52 | 35 | 158.80 |
| 10/01/2026 10:51 | 49 | 158.85 |
| 10/01/2026 10:51 | 180 | 158.85 |
| 10/01/2026 10:51 | 25 | 158.80 |
| 10/01/2026 10:51 | 259 | 158.75 |
| 10/01/2026 10:51 | 10 | 158.75 |
| 10/01/2026 10:51 | 277 | 158.80 |
| 10/01/2026 10:51 | 232 | 158.80 |
| 10/01/2026 10:51 | 127 | 158.80 |
| 10/01/2026 10:50 | 140 | 158.80 |
| 10/01/2026 10:50 | 288 | 158.85 |
| 10/01/2026 10:50 | 355 | 158.85 |
| 10/01/2026 10:50 | 561 | 158.85 |
| 10/01/2026 10:50 | 1004 | 158.85 |
| 10/01/2026 10:50 | 454 | 158.85 |
| 10/01/2026 10:50 | 277 | 158.75 |
| 10/01/2026 10:50 | 293 | 158.75 |
| 10/01/2026 10:49 | 100 | 158.75 |
| 10/01/2026 10:49 | 21 | 158.75 |
| 10/01/2026 10:49 | 507 | 158.75 |
| 10/01/2026 10:49 | 50 | 158.75 |
| 10/01/2026 10:49 | 397 | 158.75 |
| 10/01/2026 10:49 | 110 | 158.75 |
| 10/01/2026 10:48 | 24 | 158.70 |
| 10/01/2026 10:48 | 22 | 158.70 |
| 10/01/2026 10:48 | 83 | 158.80 |
| 10/01/2026 10:48 | 26 | 158.80 |
| 10/01/2026 10:48 | 85 | 158.80 |
| 10/01/2026 10:46 | 19 | 158.85 |
| 10/01/2026 10:46 | 163 | 158.85 |
| 10/01/2026 10:46 | 25 | 158.85 |
| 10/01/2026 10:46 | 406 | 158.85 |
| 10/01/2026 10:45 | 12 | 158.90 |
| 10/01/2026 10:45 | 530 | 158.90 |
| 10/01/2026 10:45 | 143 | 158.90 |
| 10/01/2026 10:45 | 10 | 158.90 |
| 10/01/2026 10:44 | 416 | 158.90 |
| 10/01/2026 10:44 | 411 | 158.90 |
| 10/01/2026 10:44 | 74 | 159.00 |
| 10/01/2026 10:44 | 145 | 159.05 |
| 10/01/2026 10:44 | 145 | 159.05 |
| 10/01/2026 10:44 | 315 | 159.05 |
| 10/01/2026 10:44 | 154 | 159.05 |
| 10/01/2026 10:43 | 107 | 159.10 |
| 10/01/2026 10:43 | 14 | 159.10 |
| 10/01/2026 10:43 | 271 | 159.15 |
| 10/01/2026 10:43 | 315 | 159.15 |
| 10/01/2026 10:42 | 205 | 159.20 |
| 10/01/2026 10:42 | 6 | 159.20 |
| 10/01/2026 10:42 | 6 | 159.20 |
| 10/01/2026 10:42 | 8 | 159.20 |
| 10/01/2026 10:42 | 22 | 159.15 |
| 10/01/2026 10:41 | 30 | 159.15 |
| 10/01/2026 10:40 | 450 | 159.10 |
| 10/01/2026 10:40 | 212 | 159.10 |
| 10/01/2026 10:40 | 416 | 159.10 |
| 10/01/2026 10:39 | 300 | 159.00 |
| 10/01/2026 10:39 | 379 | 159.05 |
| 10/01/2026 10:39 | 101 | 159.05 |
| 10/01/2026 10:39 | 271 | 159.00 |
| 10/01/2026 10:39 | 448 | 159.00 |
| 10/01/2026 10:39 | 281 | 159.00 |
| 10/01/2026 10:39 | 418 | 159.00 |
| 10/01/2026 10:39 | 140 | 159.00 |
| 10/01/2026 10:38 | 171 | 159.00 |
| 10/01/2026 10:38 | 129 | 159.00 |
| 10/01/2026 10:38 | 18 | 159.00 |
| 10/01/2026 10:38 | 389 | 159.10 |
| 10/01/2026 10:38 | 222 | 159.10 |
| 10/01/2026 10:38 | 320 | 159.10 |
| 10/01/2026 10:38 | 542 | 159.10 |
| 10/01/2026 10:38 | 151 | 159.10 |
| 10/01/2026 10:38 | 542 | 159.10 |
| 10/01/2026 10:38 | 47 | 159.15 |
| 10/01/2026 10:38 | 111 | 159.15 |
| 10/01/2026 10:38 | 150 | 159.15 |
| 10/01/2026 10:38 | 146 | 159.10 |
| 10/01/2026 10:38 | 186 | 159.10 |
| 10/01/2026 10:38 | 107 | 159.10 |
| 10/01/2026 10:38 | 20 | 159.10 |
| 10/01/2026 10:38 | 90 | 159.10 |
| 10/01/2026 10:38 | 90 | 159.10 |
| 10/01/2026 10:38 | 57 | 159.10 |
| 10/01/2026 10:37 | 72 | 159.00 |
| 10/01/2026 10:37 | 141 | 159.05 |
| 10/01/2026 10:36 | 951 | 159.00 |
| 10/01/2026 10:36 | 109 | 159.00 |
| 10/01/2026 10:36 | 6 | 159.00 |
| 10/01/2026 10:36 | 215 | 159.00 |
| 10/01/2026 10:36 | 427 | 159.00 |
| 10/01/2026 10:36 | 10 | 159.00 |
| 10/01/2026 10:36 | 40 | 158.90 |
| 10/01/2026 10:36 | 67 | 158.95 |
| 10/01/2026 10:36 | 126 | 158.95 |
| 10/01/2026 10:36 | 96 | 158.95 |
| 10/01/2026 10:35 | 6 | 158.85 |
| 10/01/2026 10:35 | 302 | 158.90 |
| 10/01/2026 10:35 | 407 | 158.95 |
| 10/01/2026 10:35 | 1 | 158.95 |
| 10/01/2026 10:34 | 30 | 158.95 |
| 10/01/2026 10:34 | 470 | 158.95 |
| 10/01/2026 10:34 | 244 | 158.95 |
| 10/01/2026 10:34 | 236 | 158.95 |
| 10/01/2026 10:34 | 20 | 158.95 |
| 10/01/2026 10:34 | 308 | 158.95 |
| 10/01/2026 10:34 | 192 | 158.95 |
| 10/01/2026 10:34 | 500 | 158.95 |
| 10/01/2026 10:34 | 500 | 158.95 |
| 10/01/2026 10:34 | 90 | 158.95 |
| 10/01/2026 10:34 | 51 | 158.85 |
| 10/01/2026 10:34 | 121 | 158.85 |
| 10/01/2026 10:33 | 75 | 158.80 |
| 10/01/2026 10:33 | 159 | 158.75 |
| 10/01/2026 10:33 | 4 | 158.75 |
| 10/01/2026 10:32 | 630 | 158.70 |
| 10/01/2026 10:32 | 194 | 158.70 |
| 10/01/2026 10:32 | 9 | 158.70 |
| 10/01/2026 10:32 | 170 | 158.70 |
| 10/01/2026 10:32 | 22 | 158.70 |
| 10/01/2026 10:32 | 121 | 158.70 |
| 10/01/2026 10:32 | 10 | 158.65 |
| 10/01/2026 10:32 | 146 | 158.70 |
| 10/01/2026 10:32 | 178 | 158.70 |
| 10/01/2026 10:32 | 144 | 158.70 |
| 10/01/2026 10:32 | 2 | 158.70 |
| 10/01/2026 10:32 | 229 | 158.65 |
| 10/01/2026 10:32 | 188 | 158.65 |
| 10/01/2026 10:32 | 248 | 158.65 |
| 10/01/2026 10:31 | 22 | 158.60 |
| 10/01/2026 10:31 | 22 | 158.60 |
| 10/01/2026 10:31 | 22 | 158.60 |
| 10/01/2026 10:31 | 451 | 158.60 |
| 10/01/2026 10:31 | 5 | 158.60 |
| 10/01/2026 10:31 | 268 | 158.60 |
| 10/01/2026 10:31 | 459 | 158.60 |
| 10/01/2026 10:31 | 72 | 158.60 |
| 10/01/2026 10:31 | 469 | 158.60 |
| 10/01/2026 10:30 | 868 | 158.60 |
| 10/01/2026 10:30 | 149 | 158.60 |
| 10/01/2026 10:30 | 271 | 158.60 |
| 10/01/2026 10:30 | 22 | 158.60 |
| 10/01/2026 10:30 | 553 | 158.60 |
| 10/01/2026 10:30 | 115 | 158.55 |
| 10/01/2026 10:30 | 22 | 158.55 |
| 10/01/2026 10:30 | 100 | 158.55 |
| 10/01/2026 10:30 | 170 | 158.60 |
| 10/01/2026 10:30 | 880 | 158.60 |
| 10/01/2026 10:30 | 278 | 158.65 |
| 10/01/2026 10:30 | 170 | 158.65 |
| 10/01/2026 10:30 | 416 | 158.65 |
| 10/01/2026 10:30 | 115 | 158.65 |
| 10/01/2026 10:30 | 279 | 158.65 |
| 10/01/2026 10:30 | 185 | 158.65 |
| 10/01/2026 10:30 | 170 | 158.60 |
| 10/01/2026 10:30 | 417 | 158.60 |
| 10/01/2026 10:30 | 6 | 158.60 |
| 10/01/2026 10:30 | 131 | 158.60 |
| 10/01/2026 10:30 | 6 | 158.60 |
| 10/01/2026 10:30 | 205 | 158.65 |
| 10/01/2026 10:30 | 1635 | 158.65 |
| 10/01/2026 10:30 | 7597 | 158.65 |
| 10/01/2026 10:30 | 125 | 158.65 |
| 10/01/2026 10:29 | 90 | 158.70 |
| 10/01/2026 10:29 | 2 | 158.80 |
| 10/01/2026 10:27 | 195 | 158.85 |
| 10/01/2026 10:27 | 502 | 158.85 |
| 10/01/2026 10:27 | 455 | 158.85 |
| 10/01/2026 10:27 | 493 | 158.80 |
| 10/01/2026 10:27 | 175 | 158.75 |
| 10/01/2026 10:27 | 630 | 158.80 |
| 10/01/2026 10:27 | 50 | 158.80 |
| 10/01/2026 10:27 | 502 | 158.80 |
| 10/01/2026 10:27 | 128 | 158.80 |
| 10/01/2026 10:27 | 224 | 158.80 |
| 10/01/2026 10:27 | 122 | 158.80 |
| 10/01/2026 10:27 | 132 | 158.80 |
| 10/01/2026 10:27 | 22 | 158.80 |
| 10/01/2026 10:27 | 26 | 158.75 |
| 10/01/2026 10:27 | 254 | 158.75 |
| 10/01/2026 10:27 | 212 | 158.75 |
| 10/01/2026 10:27 | 3 | 158.75 |
| 10/01/2026 10:26 | 1 | 158.75 |
| 10/01/2026 10:26 | 209 | 158.80 |
| 10/01/2026 10:26 | 346 | 158.85 |
| 10/01/2026 10:26 | 51 | 158.85 |
| 10/01/2026 10:26 | 1 | 158.95 |
| 10/01/2026 10:25 | 5 | 158.95 |
| 10/01/2026 10:25 | 370 | 158.90 |
| 10/01/2026 10:25 | 139 | 158.90 |
| 10/01/2026 10:25 | 281 | 158.90 |
| 10/01/2026 10:25 | 131 | 158.90 |
| 10/01/2026 10:24 | 339 | 159.00 |
| 10/01/2026 10:24 | 349 | 159.05 |
| 10/01/2026 10:23 | 2 | 159.15 |
| 10/01/2026 10:23 | 99 | 159.05 |
| 10/01/2026 10:23 | 195 | 159.15 |
| 10/01/2026 10:22 | 205 | 159.10 |
| 10/01/2026 10:22 | 337 | 159.10 |
| 10/01/2026 10:22 | 132 | 159.10 |
| 10/01/2026 10:22 | 41 | 159.10 |
| 10/01/2026 10:22 | 85 | 159.10 |
| 10/01/2026 10:22 | 348 | 159.05 |
| 10/01/2026 10:22 | 530 | 159.05 |
| 10/01/2026 10:22 | 983 | 159.05 |
| 10/01/2026 10:22 | 428 | 159.05 |
| 10/01/2026 10:22 | 296 | 159.00 |
| 10/01/2026 10:22 | 19 | 159.00 |
| 10/01/2026 10:21 | 140 | 158.95 |
| 10/01/2026 10:21 | 34 | 158.95 |
| 10/01/2026 10:21 | 834 | 158.95 |
| 10/01/2026 10:21 | 132 | 158.95 |
| 10/01/2026 10:20 | 16 | 158.85 |
| 10/01/2026 10:20 | 4 | 158.85 |
| 10/01/2026 10:20 | 15 | 158.85 |
| 10/01/2026 10:20 | 38 | 158.90 |
| 10/01/2026 10:20 | 145 | 158.95 |
| 10/01/2026 10:20 | 1146 | 158.95 |
| 10/01/2026 10:20 | 144 | 158.95 |
| 10/01/2026 10:20 | 77 | 158.95 |
| 10/01/2026 10:20 | 330 | 158.95 |
| 10/01/2026 10:20 | 670 | 158.95 |
| 10/01/2026 10:19 | 298 | 159.05 |
| 10/01/2026 10:19 | 176 | 159.05 |
| 10/01/2026 10:19 | 36 | 158.95 |
| 10/01/2026 10:19 | 182 | 158.95 |
| 10/01/2026 10:19 | 94 | 158.95 |
| 10/01/2026 10:18 | 10 | 159.05 |
| 10/01/2026 10:18 | 552 | 159.00 |
| 10/01/2026 10:18 | 411 | 158.95 |
| 10/01/2026 10:18 | 182 | 158.95 |
| 10/01/2026 10:18 | 732 | 159.00 |
| 10/01/2026 10:18 | 1035 | 159.00 |
| 10/01/2026 10:18 | 286 | 159.00 |
| 10/01/2026 10:18 | 100 | 159.00 |
| 10/01/2026 10:18 | 539 | 159.00 |
| 10/01/2026 10:18 | 77 | 159.00 |
| 10/01/2026 10:18 | 450 | 159.00 |
| 10/01/2026 10:18 | 493 | 159.00 |
| 10/01/2026 10:17 | 100 | 158.95 |
| 10/01/2026 10:16 | 27 | 158.90 |
| 10/01/2026 10:16 | 438 | 158.90 |
| 10/01/2026 10:16 | 535 | 158.90 |
| 10/01/2026 10:16 | 175 | 158.95 |
| 10/01/2026 10:16 | 13 | 158.95 |
| 10/01/2026 10:16 | 158 | 158.95 |
| 10/01/2026 10:16 | 179 | 158.95 |
| 10/01/2026 10:16 | 1 | 158.95 |
| 10/01/2026 10:16 | 520 | 158.95 |
| 10/01/2026 10:16 | 445 | 158.95 |
| 10/01/2026 10:16 | 459 | 158.95 |
| 10/01/2026 10:16 | 623 | 158.95 |
| 10/01/2026 10:16 | 287 | 158.95 |
| 10/01/2026 10:16 | 155 | 158.95 |
| 10/01/2026 10:16 | 38 | 158.95 |
| 10/01/2026 10:16 | 295 | 158.90 |
| 10/01/2026 10:16 | 405 | 158.90 |
| 10/01/2026 10:16 | 625 | 158.90 |
| 10/01/2026 10:16 | 136 | 158.90 |
| 10/01/2026 10:16 | 163 | 158.90 |
| 10/01/2026 10:16 | 301 | 158.90 |
| 10/01/2026 10:16 | 530 | 158.90 |
| 10/01/2026 10:16 | 6 | 158.90 |
| 10/01/2026 10:16 | 6 | 158.95 |
| 10/01/2026 10:15 | 12 | 158.95 |
| 10/01/2026 10:15 | 155 | 158.95 |
| 10/01/2026 10:14 | 13 | 159.00 |
| 10/01/2026 10:14 | 304 | 158.95 |
| 10/01/2026 10:14 | 51 | 158.95 |
| 10/01/2026 10:14 | 132 | 158.95 |
| 10/01/2026 10:14 | 139 | 159.00 |
| 10/01/2026 10:14 | 286 | 159.00 |
| 10/01/2026 10:14 | 32 | 159.00 |
| 10/01/2026 10:14 | 223 | 158.95 |
| 10/01/2026 10:14 | 320 | 158.95 |
| 10/01/2026 10:14 | 98 | 159.00 |
| 10/01/2026 10:14 | 33 | 159.00 |
| 10/01/2026 10:13 | 601 | 158.95 |
| 10/01/2026 10:13 | 284 | 158.90 |
| 10/01/2026 10:13 | 623 | 158.90 |
| 10/01/2026 10:13 | 63 | 158.90 |
| 10/01/2026 10:13 | 19 | 158.90 |
| 10/01/2026 10:13 | 38 | 158.90 |
| 10/01/2026 10:13 | 7 | 158.90 |
| 10/01/2026 10:13 | 1 | 158.95 |
| 10/01/2026 10:11 | 47 | 159.05 |
| 10/01/2026 10:11 | 278 | 159.10 |
| 10/01/2026 10:11 | 148 | 159.15 |
| 10/01/2026 10:11 | 140 | 159.10 |
| 10/01/2026 10:11 | 152 | 159.10 |
| 10/01/2026 10:11 | 104 | 159.10 |
| 10/01/2026 10:11 | 569 | 159.10 |
| 10/01/2026 10:11 | 94 | 159.10 |
| 10/01/2026 10:10 | 256 | 159.05 |
| 10/01/2026 10:10 | 871 | 159.05 |
| 10/01/2026 10:10 | 395 | 159.05 |
| 10/01/2026 10:10 | 139 | 159.05 |
| 10/01/2026 10:10 | 2672 | 159.05 |
| 10/01/2026 10:10 | 1094 | 159.05 |
| 10/01/2026 10:10 | 284 | 159.05 |
| 10/01/2026 10:10 | 275 | 159.05 |
| 10/01/2026 10:10 | 523 | 159.05 |
| 10/01/2026 10:10 | 171 | 159.05 |
| 10/01/2026 10:10 | 170 | 159.05 |
| 10/01/2026 10:10 | 16 | 159.05 |
| 10/01/2026 10:10 | 1259 | 159.05 |
| 10/01/2026 10:10 | 272 | 159.05 |
| 10/01/2026 10:10 | 146 | 159.05 |
| 10/01/2026 10:10 | 289 | 159.05 |
| 10/01/2026 10:10 | 51 | 159.05 |
| 10/01/2026 10:10 | 429 | 159.05 |
| 10/01/2026 10:10 | 535 | 159.05 |
| 10/01/2026 10:09 | 502 | 159.05 |
| 10/01/2026 10:09 | 170 | 159.05 |
| 10/01/2026 10:09 | 29 | 159.05 |
| 10/01/2026 10:09 | 11 | 159.05 |
| 10/01/2026 10:09 | 1 | 159.10 |
| 10/01/2026 10:09 | 10 | 159.10 |
| 10/01/2026 10:08 | 51 | 159.15 |
| 10/01/2026 10:08 | 272 | 159.25 |
| 10/01/2026 10:08 | 363 | 159.25 |
| 10/01/2026 10:07 | 10 | 159.30 |
| 10/01/2026 10:07 | 180 | 159.35 |
| 10/01/2026 10:07 | 470 | 159.35 |
| 10/01/2026 10:07 | 180 | 159.35 |
| 10/01/2026 10:06 | 484 | 159.35 |
| 10/01/2026 10:06 | 401 | 159.35 |
| 10/01/2026 10:06 | 178 | 159.35 |
| 10/01/2026 10:06 | 754 | 159.35 |
| 10/01/2026 10:06 | 15 | 159.35 |
| 10/01/2026 10:06 | 412 | 159.30 |
| 10/01/2026 10:06 | 494 | 159.30 |
| 10/01/2026 10:06 | 530 | 159.30 |
| 10/01/2026 10:06 | 311 | 159.35 |
| 10/01/2026 10:06 | 318 | 159.40 |
| 10/01/2026 10:06 | 907 | 159.35 |
| 10/01/2026 10:06 | 285 | 159.40 |
| 10/01/2026 10:06 | 144 | 159.40 |
| 10/01/2026 10:06 | 474 | 159.40 |
| 10/01/2026 10:06 | 414 | 159.40 |
| 10/01/2026 10:06 | 530 | 159.40 |
| 10/01/2026 10:06 | 481 | 159.40 |
| 10/01/2026 10:06 | 279 | 159.40 |
| 10/01/2026 10:06 | 432 | 159.40 |
| 10/01/2026 10:06 | 482 | 159.35 |
| 10/01/2026 10:06 | 173 | 159.35 |
| 10/01/2026 10:06 | 530 | 159.35 |
| 10/01/2026 10:06 | 38 | 159.35 |
| 10/01/2026 10:06 | 448 | 159.35 |
| 10/01/2026 10:06 | 397 | 159.35 |
| 10/01/2026 10:06 | 170 | 159.35 |
| 10/01/2026 10:06 | 170 | 159.30 |
| 10/01/2026 10:06 | 28 | 159.30 |
| 10/01/2026 10:04 | 7 | 159.35 |
| 10/01/2026 10:04 | 160 | 159.35 |
| 10/01/2026 10:04 | 125 | 159.40 |
| 10/01/2026 10:03 | 93 | 159.40 |
| 10/01/2026 10:03 | 454 | 159.40 |
| 10/01/2026 10:03 | 487 | 159.35 |
| 10/01/2026 10:03 | 442 | 159.35 |
| 10/01/2026 10:03 | 35 | 159.35 |
| 10/01/2026 10:03 | 711 | 159.35 |
| 10/01/2026 10:03 | 12 | 159.35 |
| 10/01/2026 10:03 | 19 | 159.30 |
| 10/01/2026 10:03 | 707 | 159.30 |
| 10/01/2026 10:03 | 142 | 159.30 |
| 10/01/2026 10:03 | 523 | 159.30 |
| 10/01/2026 10:03 | 523 | 159.35 |
| 10/01/2026 10:03 | 19 | 159.30 |
| 10/01/2026 10:03 | 173 | 159.30 |
| 10/01/2026 10:03 | 172 | 159.35 |
| 10/01/2026 10:03 | 142 | 159.30 |
| 10/01/2026 10:03 | 414 | 159.30 |
| 10/01/2026 10:03 | 408 | 159.30 |
| 10/01/2026 10:03 | 246 | 159.30 |
| 10/01/2026 10:03 | 467 | 159.30 |
| 10/01/2026 10:03 | 287 | 159.30 |
| 10/01/2026 10:03 | 457 | 159.30 |
| 10/01/2026 10:03 | 530 | 159.35 |
| 10/01/2026 10:03 | 451 | 159.35 |
| 10/01/2026 10:03 | 739 | 159.35 |
| 10/01/2026 10:03 | 66 | 159.35 |
| 10/01/2026 10:03 | 7 | 159.40 |
| 10/01/2026 10:03 | 25 | 159.35 |
| 10/01/2026 10:03 | 169 | 159.35 |
| 10/01/2026 10:03 | 210 | 159.25 |
| 10/01/2026 10:02 | 45 | 159.25 |
| 10/01/2026 10:02 | 170 | 159.25 |
| 10/01/2026 10:02 | 105 | 159.25 |
| 10/01/2026 10:02 | 557 | 159.30 |
| 10/01/2026 10:02 | 170 | 159.30 |
| 10/01/2026 10:02 | 362 | 159.25 |
| 10/01/2026 10:02 | 287 | 159.25 |
| 10/01/2026 10:02 | 321 | 159.15 |
| 10/01/2026 10:02 | 143 | 159.15 |
| 10/01/2026 10:02 | 229 | 159.15 |
| 10/01/2026 10:02 | 229 | 159.20 |
| 10/01/2026 10:02 | 224 | 159.20 |
| 10/01/2026 10:02 | 176 | 159.15 |
| 10/01/2026 10:02 | 175 | 159.20 |
| 10/01/2026 10:02 | 30 | 159.15 |
| 10/01/2026 10:02 | 166 | 159.20 |
| 10/01/2026 10:02 | 4 | 159.20 |
| 10/01/2026 10:02 | 144 | 159.20 |
| 10/01/2026 10:02 | 119 | 159.10 |
| 10/01/2026 10:02 | 289 | 159.10 |
| 10/01/2026 10:02 | 137 | 159.15 |
| 10/01/2026 10:02 | 415 | 159.15 |
| 10/01/2026 10:02 | 455 | 159.15 |
| 10/01/2026 10:02 | 296 | 159.15 |
| 10/01/2026 10:02 | 467 | 159.15 |
| 10/01/2026 10:02 | 530 | 159.20 |
| 10/01/2026 10:02 | 146 | 159.20 |
| 10/01/2026 10:02 | 449 | 159.20 |
| 10/01/2026 10:02 | 75 | 159.30 |
| 10/01/2026 10:02 | 3201 | 159.30 |
| 10/01/2026 10:02 | 963 | 159.30 |
| 10/01/2026 10:02 | 77 | 159.30 |
| 10/01/2026 10:02 | 88 | 159.30 |
| 10/01/2026 10:02 | 172 | 159.30 |
| 10/01/2026 10:02 | 279 | 159.30 |
| 10/01/2026 10:02 | 220 | 159.30 |
| 10/01/2026 10:02 | 174 | 159.30 |
| 10/01/2026 10:02 | 271 | 159.30 |
| 10/01/2026 10:02 | 170 | 159.30 |
| 10/01/2026 10:02 | 112 | 159.30 |
| 10/01/2026 10:02 | 208 | 159.20 |
| 10/01/2026 10:02 | 182 | 159.20 |
| 10/01/2026 10:02 | 60 | 159.15 |
| 10/01/2026 10:02 | 278 | 159.15 |
| 10/01/2026 10:02 | 200 | 159.10 |
| 10/01/2026 10:02 | 366 | 159.10 |
| 10/01/2026 10:02 | 208 | 159.10 |
| 10/01/2026 10:02 | 61 | 159.10 |
| 10/01/2026 10:02 | 141 | 159.10 |
| 10/01/2026 10:02 | 425 | 159.10 |
| 10/01/2026 10:02 | 270 | 159.10 |
| 10/01/2026 10:02 | 447 | 159.10 |
| 10/01/2026 10:02 | 160 | 159.10 |
| 10/01/2026 10:02 | 517 | 159.10 |
| 10/01/2026 10:02 | 270 | 159.10 |
| 10/01/2026 10:02 | 170 | 159.10 |
| 10/01/2026 10:01 | 576 | 159.05 |
| 10/01/2026 10:01 | 289 | 159.05 |
| 10/01/2026 10:01 | 22 | 159.05 |
| 10/01/2026 10:01 | 291 | 159.05 |
| 10/01/2026 10:01 | 272 | 159.05 |
| 10/01/2026 10:01 | 1696 | 159.00 |
| 10/01/2026 10:01 | 217 | 159.00 |
| 10/01/2026 10:01 | 442 | 159.00 |
| 10/01/2026 10:01 | 192 | 159.00 |
| 10/01/2026 10:01 | 236 | 159.00 |
| 10/01/2026 10:01 | 114 | 159.00 |
| 10/01/2026 10:01 | 127 | 159.00 |
| 10/01/2026 10:01 | 144 | 159.00 |
| 10/01/2026 10:01 | 285 | 159.00 |
| 10/01/2026 10:01 | 340 | 159.00 |
| 10/01/2026 10:01 | 68 | 159.05 |
| 10/01/2026 10:01 | 208 | 159.05 |
| 10/01/2026 10:01 | 245 | 159.05 |
| 10/01/2026 10:01 | 176 | 159.00 |
| 10/01/2026 10:01 | 114 | 159.05 |
| 10/01/2026 10:01 | 147 | 159.05 |
| 10/01/2026 10:01 | 43 | 159.00 |
| 10/01/2026 10:01 | 180 | 159.00 |
| 10/01/2026 10:01 | 287 | 159.00 |
| 10/01/2026 10:01 | 271 | 159.05 |
| 10/01/2026 10:01 | 26 | 159.10 |
| 10/01/2026 10:01 | 254 | 159.15 |
| 10/01/2026 10:01 | 457 | 159.15 |
| 10/01/2026 10:01 | 39 | 159.10 |
| 10/01/2026 10:01 | 300 | 159.10 |
| 10/01/2026 10:01 | 459 | 159.10 |
| 10/01/2026 10:01 | 11 | 159.10 |
| 10/01/2026 10:00 | 597 | 159.10 |
| 10/01/2026 10:00 | 288 | 159.10 |
| 10/01/2026 10:00 | 37 | 159.10 |
| 10/01/2026 10:00 | 148 | 159.10 |
| 10/01/2026 10:00 | 189 | 159.10 |
| 10/01/2026 10:00 | 8 | 159.10 |
| 10/01/2026 09:59 | 1690 | 159.15 |
| 10/01/2026 09:59 | 438 | 159.15 |
| 10/01/2026 09:59 | 1041 | 159.15 |
| 10/01/2026 09:59 | 141 | 159.15 |
| 10/01/2026 09:58 | 38 | 159.20 |
| 10/01/2026 09:58 | 345 | 159.20 |
| 10/01/2026 09:58 | 455 | 159.20 |
| 10/01/2026 09:58 | 10 | 159.20 |
| 10/01/2026 09:58 | 125 | 159.20 |
| 10/01/2026 09:58 | 143 | 159.30 |
| 10/01/2026 09:58 | 218 | 159.25 |
| 10/01/2026 09:58 | 529 | 159.25 |
| 10/01/2026 09:58 | 277 | 159.20 |
| 10/01/2026 09:58 | 66 | 159.20 |
| 10/01/2026 09:58 | 9 | 159.15 |
| 10/01/2026 09:58 | 415 | 159.15 |
| 10/01/2026 09:58 | 812 | 159.15 |
| 10/01/2026 09:58 | 275 | 159.15 |
| 10/01/2026 09:58 | 7580 | 159.15 |
| 10/01/2026 09:58 | 406 | 159.15 |
| 10/01/2026 09:58 | 121 | 159.15 |
| 10/01/2026 09:58 | 147 | 159.15 |
| 10/01/2026 09:58 | 101 | 159.05 |
| 10/01/2026 09:58 | 241 | 159.05 |
| 10/01/2026 09:58 | 338 | 159.05 |
| 10/01/2026 09:58 | 320 | 159.05 |
| 10/01/2026 09:58 | 169 | 159.05 |
| 10/01/2026 09:58 | 173 | 159.05 |
| 10/01/2026 09:57 | 342 | 159.10 |
| 10/01/2026 09:57 | 210 | 159.15 |
| 10/01/2026 09:57 | 464 | 159.15 |
| 10/01/2026 09:57 | 597 | 159.15 |
| 10/01/2026 09:57 | 148 | 159.15 |
| 10/01/2026 09:57 | 403 | 159.15 |
| 10/01/2026 09:57 | 140 | 159.15 |
| 10/01/2026 09:57 | 282 | 159.15 |
| 10/01/2026 09:57 | 1 | 159.15 |
| 10/01/2026 09:57 | 46 | 159.15 |
| 10/01/2026 09:57 | 94 | 159.15 |
| 10/01/2026 09:57 | 132 | 159.15 |
| 10/01/2026 09:57 | 342 | 159.15 |
| 10/01/2026 09:57 | 447 | 159.15 |
| 10/01/2026 09:57 | 436 | 159.10 |
| 10/01/2026 09:56 | 2 | 159.15 |
| 10/01/2026 09:56 | 52 | 159.05 |
| 10/01/2026 09:56 | 192 | 159.05 |
| 10/01/2026 09:56 | 192 | 159.10 |
| 10/01/2026 09:56 | 432 | 159.10 |
| 10/01/2026 09:56 | 342 | 159.15 |
| 10/01/2026 09:56 | 176 | 159.15 |
| 10/01/2026 09:56 | 148 | 159.10 |
| 10/01/2026 09:56 | 278 | 159.10 |
| 10/01/2026 09:56 | 9 | 159.05 |
| 10/01/2026 09:56 | 304 | 159.10 |
| 10/01/2026 09:56 | 195 | 159.15 |
| 10/01/2026 09:56 | 342 | 159.15 |
| 10/01/2026 09:56 | 1051 | 159.15 |
| 10/01/2026 09:56 | 695 | 159.15 |
| 10/01/2026 09:55 | 602 | 159.10 |
| 10/01/2026 09:55 | 9 | 159.10 |
| 10/01/2026 09:55 | 322 | 159.10 |
| 10/01/2026 09:55 | 499 | 159.10 |
| 10/01/2026 09:55 | 342 | 159.05 |
| 10/01/2026 09:55 | 342 | 159.05 |
| 10/01/2026 09:55 | 200 | 159.05 |
| 10/01/2026 09:55 | 206 | 159.00 |
| 10/01/2026 09:55 | 136 | 159.10 |
| 10/01/2026 09:54 | 342 | 159.15 |
| 10/01/2026 09:54 | 62 | 159.15 |
| 10/01/2026 09:54 | 198 | 159.15 |
| 10/01/2026 09:53 | 25 | 159.15 |
| 10/01/2026 09:53 | 177 | 159.15 |
| 10/01/2026 09:53 | 85 | 159.20 |
| 10/01/2026 09:53 | 502 | 159.20 |
| 10/01/2026 09:53 | 498 | 159.20 |
| 10/01/2026 09:53 | 6 | 159.15 |
| 10/01/2026 09:53 | 100 | 159.15 |
| 10/01/2026 09:53 | 94 | 159.15 |
| 10/01/2026 09:52 | 134 | 159.20 |
| 10/01/2026 09:52 | 140 | 159.20 |
| 10/01/2026 09:52 | 151 | 159.35 |
| 10/01/2026 09:52 | 50 | 159.35 |
| 10/01/2026 09:51 | 385 | 159.40 |
| 10/01/2026 09:51 | 215 | 159.40 |
| 10/01/2026 09:51 | 143 | 159.35 |
| 10/01/2026 09:50 | 21 | 159.25 |
| 10/01/2026 09:50 | 138 | 159.20 |
| 10/01/2026 09:50 | 126 | 159.15 |
| 10/01/2026 09:49 | 724 | 159.10 |
| 10/01/2026 09:49 | 61 | 159.10 |
| 10/01/2026 09:49 | 323 | 159.10 |
| 10/01/2026 09:49 | 70 | 159.00 |
| 10/01/2026 09:48 | 78 | 159.05 |
| 10/01/2026 09:48 | 12 | 159.05 |
| 10/01/2026 09:48 | 210 | 159.00 |
| 10/01/2026 09:48 | 62 | 159.00 |
| 10/01/2026 09:48 | 280 | 159.00 |
| 10/01/2026 09:48 | 39 | 159.10 |
| 10/01/2026 09:48 | 20 | 159.05 |
| 10/01/2026 09:48 | 285 | 159.10 |
| 10/01/2026 09:48 | 182 | 159.10 |
| 10/01/2026 09:48 | 20 | 159.10 |
| 10/01/2026 09:48 | 500 | 159.00 |
| 10/01/2026 09:47 | 28 | 159.00 |
| 10/01/2026 09:47 | 10 | 159.00 |
| 10/01/2026 09:47 | 143 | 159.00 |
| 10/01/2026 09:47 | 4 | 159.00 |
| 10/01/2026 09:47 | 90 | 159.05 |
| 10/01/2026 09:47 | 517 | 159.05 |
| 10/01/2026 09:47 | 240 | 159.05 |
| 10/01/2026 09:47 | 39 | 159.05 |
| 10/01/2026 09:47 | 445 | 159.05 |
| 10/01/2026 09:46 | 288 | 158.90 |
| 10/01/2026 09:46 | 274 | 158.90 |
| 10/01/2026 09:46 | 10 | 159.00 |
| 10/01/2026 09:46 | 22 | 158.90 |
| 10/01/2026 09:45 | 41 | 158.80 |
| 10/01/2026 09:45 | 187 | 158.85 |
| 10/01/2026 09:44 | 181 | 158.90 |
| 10/01/2026 09:44 | 235 | 158.90 |
| 10/01/2026 09:44 | 128 | 158.90 |
| 10/01/2026 09:44 | 204 | 159.00 |
| 10/01/2026 09:44 | 205 | 158.95 |
| 10/01/2026 09:44 | 268 | 158.95 |
| 10/01/2026 09:44 | 552 | 158.95 |
| 10/01/2026 09:44 | 180 | 158.95 |
| 10/01/2026 09:44 | 38 | 158.90 |
| 10/01/2026 09:44 | 22 | 158.80 |
| 10/01/2026 09:44 | 237 | 158.80 |
| 10/01/2026 09:43 | 289 | 158.90 |
| 10/01/2026 09:43 | 327 | 158.90 |
| 10/01/2026 09:43 | 149 | 158.90 |
| 10/01/2026 09:43 | 416 | 158.95 |
| 10/01/2026 09:43 | 340 | 158.95 |
| 10/01/2026 09:42 | 132 | 158.85 |
| 10/01/2026 09:42 | 532 | 158.90 |
| 10/01/2026 09:42 | 15 | 158.90 |
| 10/01/2026 09:42 | 7 | 158.90 |
| 10/01/2026 09:42 | 70 | 158.90 |
| 10/01/2026 09:42 | 29 | 158.85 |
| 10/01/2026 09:42 | 366 | 158.85 |
| 10/01/2026 09:42 | 270 | 158.85 |
| 10/01/2026 09:42 | 186 | 158.85 |
| 10/01/2026 09:42 | 314 | 158.85 |
| 10/01/2026 09:41 | 161 | 158.80 |
| 10/01/2026 09:41 | 144 | 158.80 |
| 10/01/2026 09:41 | 204 | 158.75 |
| 10/01/2026 09:41 | 443 | 158.75 |
| 10/01/2026 09:40 | 181 | 158.65 |
| 10/01/2026 09:40 | 703 | 158.60 |
| 10/01/2026 09:40 | 462 | 158.60 |
| 10/01/2026 09:40 | 133 | 158.55 |
| 10/01/2026 09:40 | 530 | 158.55 |
| 10/01/2026 09:40 | 136 | 158.55 |
| 10/01/2026 09:40 | 316 | 158.60 |
| 10/01/2026 09:40 | 49 | 158.70 |
| 10/01/2026 09:40 | 141 | 158.70 |
| 10/01/2026 09:40 | 163 | 158.70 |
| 10/01/2026 09:40 | 408 | 158.70 |
| 10/01/2026 09:40 | 455 | 158.70 |
| 10/01/2026 09:40 | 151 | 158.65 |
| 10/01/2026 09:40 | 408 | 158.70 |
| 10/01/2026 09:40 | 158 | 158.70 |
| 10/01/2026 09:40 | 455 | 158.70 |
| 10/01/2026 09:40 | 2 | 158.55 |
| 10/01/2026 09:40 | 270 | 158.55 |
| 10/01/2026 09:40 | 33 | 158.60 |
| 10/01/2026 09:40 | 417 | 158.70 |
| 10/01/2026 09:40 | 235 | 158.70 |
| 10/01/2026 09:40 | 201 | 158.70 |
| 10/01/2026 09:40 | 170 | 158.70 |
| 10/01/2026 09:40 | 256 | 158.70 |
| 10/01/2026 09:40 | 530 | 158.65 |
| 10/01/2026 09:40 | 408 | 158.65 |
| 10/01/2026 09:40 | 135 | 158.65 |
| 10/01/2026 09:40 | 648 | 158.60 |
| 10/01/2026 09:40 | 588 | 158.60 |
| 10/01/2026 09:40 | 221 | 158.50 |
| 10/01/2026 09:40 | 123 | 158.55 |
| 10/01/2026 09:40 | 455 | 158.55 |
| 10/01/2026 09:40 | 158 | 158.60 |
| 10/01/2026 09:40 | 251 | 158.60 |
| 10/01/2026 09:40 | 115 | 158.65 |
| 10/01/2026 09:40 | 130 | 158.60 |
| 10/01/2026 09:40 | 470 | 158.70 |
| 10/01/2026 09:40 | 420 | 158.70 |
| 10/01/2026 09:40 | 416 | 158.70 |
| 10/01/2026 09:40 | 285 | 158.70 |
| 10/01/2026 09:40 | 129 | 158.70 |
| 10/01/2026 09:40 | 170 | 158.70 |
| 10/01/2026 09:40 | 289 | 158.70 |
| 10/01/2026 09:40 | 260 | 158.70 |
| 10/01/2026 09:40 | 455 | 158.70 |
| 10/01/2026 09:40 | 278 | 158.65 |
| 10/01/2026 09:40 | 498 | 158.65 |
| 10/01/2026 09:40 | 417 | 158.65 |
| 10/01/2026 09:40 | 285 | 158.65 |
| 10/01/2026 09:40 | 445 | 158.65 |
| 10/01/2026 09:40 | 293 | 158.65 |
| 10/01/2026 09:40 | 170 | 158.65 |
| 10/01/2026 09:40 | 410 | 158.65 |
| 10/01/2026 09:40 | 455 | 158.65 |
| 10/01/2026 09:40 | 147 | 158.60 |
| 10/01/2026 09:40 | 281 | 158.60 |
| 10/01/2026 09:40 | 283 | 158.60 |
| 10/01/2026 09:40 | 170 | 158.60 |
| 10/01/2026 09:40 | 455 | 158.60 |
| 10/01/2026 09:40 | 197 | 158.55 |
| 10/01/2026 09:40 | 420 | 158.55 |
| 10/01/2026 09:40 | 289 | 158.50 |
| 10/01/2026 09:40 | 116 | 158.50 |
| 10/01/2026 09:40 | 212 | 158.50 |
| 10/01/2026 09:39 | 2184 | 158.575 |
| 10/01/2026 09:39 | 172 | 158.60 |
| 10/01/2026 09:39 | 40 | 158.60 |
| 10/01/2026 09:39 | 237 | 158.65 |
| 10/01/2026 09:39 | 235 | 158.70 |
| 10/01/2026 09:39 | 249 | 158.80 |
| 10/01/2026 09:38 | 597 | 158.75 |
| 10/01/2026 09:38 | 293 | 158.75 |
| 10/01/2026 09:38 | 217 | 158.70 |
| 10/01/2026 09:38 | 138 | 158.70 |
| 10/01/2026 09:38 | 280 | 158.70 |
| 10/01/2026 09:38 | 260 | 158.70 |
| 10/01/2026 09:38 | 140 | 158.70 |
| 10/01/2026 09:38 | 530 | 158.70 |
| 10/01/2026 09:38 | 289 | 158.70 |
| 10/01/2026 09:38 | 1146 | 158.70 |
| 10/01/2026 09:37 | 390 | 158.70 |
| 10/01/2026 09:37 | 191 | 158.70 |
| 10/01/2026 09:37 | 3 | 158.70 |
| 10/01/2026 09:37 | 193 | 158.70 |
| 10/01/2026 09:37 | 169 | 158.70 |
| 10/01/2026 09:37 | 39 | 158.70 |
| 10/01/2026 09:37 | 104 | 158.70 |
| 10/01/2026 09:37 | 29 | 158.70 |
| 10/01/2026 09:37 | 582 | 158.70 |
| 10/01/2026 09:37 | 281 | 158.70 |
| 10/01/2026 09:37 | 23 | 158.70 |
| 10/01/2026 09:36 | 680 | 158.80 |
| 10/01/2026 09:36 | 286 | 158.80 |
| 10/01/2026 09:36 | 170 | 158.80 |
| 10/01/2026 09:36 | 141 | 158.80 |
| 10/01/2026 09:35 | 31 | 158.80 |
| 10/01/2026 09:35 | 270 | 158.80 |
| 10/01/2026 09:35 | 10 | 158.80 |
| 10/01/2026 09:35 | 1000 | 158.80 |
| 10/01/2026 09:35 | 753 | 158.85 |
| 10/01/2026 09:35 | 152 | 158.95 |
| 10/01/2026 09:35 | 416 | 158.95 |
| 10/01/2026 09:35 | 530 | 159.05 |
| 10/01/2026 09:35 | 175 | 159.05 |
| 10/01/2026 09:35 | 167 | 159.10 |
| 10/01/2026 09:35 | 455 | 159.00 |
| 10/01/2026 09:35 | 531 | 159.00 |
| 10/01/2026 09:35 | 5 | 159.00 |
| 10/01/2026 09:34 | 729 | 158.90 |
| 10/01/2026 09:34 | 271 | 158.90 |
| 10/01/2026 09:34 | 193 | 158.90 |
| 10/01/2026 09:34 | 8 | 158.90 |
| 10/01/2026 09:34 | 39 | 158.90 |
| 10/01/2026 09:34 | 7 | 158.90 |
| 10/01/2026 09:33 | 158 | 158.80 |
| 10/01/2026 09:33 | 5 | 158.80 |
| 10/01/2026 09:33 | 293 | 158.90 |
| 10/01/2026 09:33 | 134 | 158.90 |
| 10/01/2026 09:33 | 455 | 158.95 |
| 10/01/2026 09:33 | 479 | 158.95 |
| 10/01/2026 09:33 | 500 | 158.95 |
| 10/01/2026 09:33 | 3 | 158.95 |
| 10/01/2026 09:32 | 501 | 158.85 |
| 10/01/2026 09:32 | 530 | 158.85 |
| 10/01/2026 09:32 | 280 | 158.90 |
| 10/01/2026 09:32 | 384 | 158.90 |
| 10/01/2026 09:32 | 76 | 158.85 |
| 10/01/2026 09:32 | 1014 | 158.85 |
| 10/01/2026 09:32 | 179 | 158.85 |
| 10/01/2026 09:32 | 160 | 158.85 |
| 10/01/2026 09:32 | 501 | 158.85 |
| 10/01/2026 09:32 | 70 | 158.85 |
| 10/01/2026 09:31 | 66 | 158.85 |
| 10/01/2026 09:31 | 16 | 158.90 |
| 10/01/2026 09:31 | 341 | 158.90 |
| 10/01/2026 09:31 | 32 | 158.85 |
| 10/01/2026 09:31 | 173 | 158.85 |
| 10/01/2026 09:31 | 411 | 158.80 |
| 10/01/2026 09:31 | 411 | 158.75 |
| 10/01/2026 09:31 | 1018 | 158.70 |
| 10/01/2026 09:31 | 720 | 158.65 |
| 10/01/2026 09:31 | 141 | 158.65 |
| 10/01/2026 09:31 | 955 | 158.60 |
| 10/01/2026 09:31 | 192 | 158.60 |
| 10/01/2026 09:31 | 153 | 158.60 |
| 10/01/2026 09:30 | 141 | 158.65 |
| 10/01/2026 09:30 | 386 | 158.65 |
| 10/01/2026 09:30 | 6 | 158.65 |
| 10/01/2026 09:30 | 455 | 158.60 |
| 10/01/2026 09:30 | 170 | 158.60 |
| 10/01/2026 09:30 | 270 | 158.60 |
| 10/01/2026 09:30 | 503 | 158.55 |
| 10/01/2026 09:30 | 233 | 158.55 |
| 10/01/2026 09:30 | 55 | 158.50 |
| 10/01/2026 09:30 | 125 | 158.50 |
| 10/01/2026 09:30 | 180 | 158.55 |
| 10/01/2026 09:30 | 145 | 158.50 |
| 10/01/2026 09:30 | 4 | 158.50 |
| 10/01/2026 09:30 | 729 | 158.50 |
| 10/01/2026 09:30 | 391 | 158.50 |
| 10/01/2026 09:30 | 334 | 158.50 |
| 10/01/2026 09:30 | 174 | 158.50 |
| 10/01/2026 09:30 | 435 | 158.50 |
| 10/01/2026 09:30 | 100 | 158.45 |
| 10/01/2026 09:30 | 240 | 158.45 |
| 10/01/2026 09:30 | 77 | 158.45 |
| 10/01/2026 09:30 | 286 | 158.45 |
| 10/01/2026 09:30 | 600 | 158.45 |
| 10/01/2026 09:30 | 22 | 158.45 |
| 10/01/2026 09:30 | 530 | 158.45 |
| 10/01/2026 09:29 | 10 | 158.45 |
| 10/01/2026 09:29 | 105 | 158.40 |
| 10/01/2026 09:29 | 100 | 158.40 |
| 10/01/2026 09:29 | 208 | 158.40 |
| 10/01/2026 09:29 | 2 | 158.40 |
| 10/01/2026 09:29 | 207 | 158.40 |
| 10/01/2026 09:29 | 337 | 158.40 |
| 10/01/2026 09:29 | 100 | 158.45 |
| 10/01/2026 09:29 | 842 | 158.45 |
| 10/01/2026 09:29 | 839 | 158.45 |
| 10/01/2026 09:29 | 269 | 158.45 |
| 10/01/2026 09:29 | 16 | 158.45 |
| 10/01/2026 09:29 | 480 | 158.40 |
| 10/01/2026 09:29 | 148 | 158.40 |
| 10/01/2026 09:29 | 194 | 158.40 |
| 10/01/2026 09:29 | 506 | 158.40 |
| 10/01/2026 09:29 | 700 | 158.40 |
| 10/01/2026 09:29 | 700 | 158.40 |
| 10/01/2026 09:29 | 94 | 158.40 |
| 10/01/2026 09:29 | 471 | 158.40 |
| 10/01/2026 09:29 | 596 | 158.40 |
| 10/01/2026 09:29 | 221 | 158.50 |
| 10/01/2026 09:29 | 179 | 158.50 |
| 10/01/2026 09:28 | 700 | 158.50 |
| 10/01/2026 09:28 | 283 | 158.50 |
| 10/01/2026 09:28 | 288 | 158.50 |
| 10/01/2026 09:28 | 129 | 158.50 |
| 10/01/2026 09:28 | 118 | 158.45 |
| 10/01/2026 09:28 | 2 | 158.45 |
| 10/01/2026 09:28 | 285 | 158.45 |
| 10/01/2026 09:28 | 4 | 158.45 |
| 10/01/2026 09:28 | 1 | 158.40 |
| 10/01/2026 09:27 | 100 | 158.40 |
| 10/01/2026 09:27 | 97 | 158.50 |
| 10/01/2026 09:27 | 3 | 158.50 |
| 10/01/2026 09:27 | 441 | 158.50 |
| 10/01/2026 09:27 | 121 | 158.50 |
| 10/01/2026 09:27 | 338 | 158.50 |
| 10/01/2026 09:27 | 441 | 158.45 |
| 10/01/2026 09:27 | 626 | 158.45 |
| 10/01/2026 09:27 | 441 | 158.45 |
| 10/01/2026 09:27 | 184 | 158.45 |
| 10/01/2026 09:27 | 2 | 158.45 |
| 10/01/2026 09:27 | 400 | 158.45 |
| 10/01/2026 09:27 | 280 | 158.45 |
| 10/01/2026 09:27 | 40 | 158.40 |
| 10/01/2026 09:27 | 75 | 158.45 |
| 10/01/2026 09:27 | 1 | 158.45 |
| 10/01/2026 09:26 | 146 | 158.40 |
| 10/01/2026 09:26 | 280 | 158.40 |
| 10/01/2026 09:26 | 755 | 158.50 |
| 10/01/2026 09:26 | 132 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 147 | 158.50 |
| 10/01/2026 09:26 | 455 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:26 | 100 | 158.50 |
| 10/01/2026 09:25 | 141 | 158.45 |
| 10/01/2026 09:25 | 289 | 158.45 |
| 10/01/2026 09:25 | 124 | 158.45 |
| 10/01/2026 09:25 | 460 | 158.50 |
| 10/01/2026 09:24 | 128 | 158.50 |
| 10/01/2026 09:24 | 22 | 158.50 |
| 10/01/2026 09:24 | 146 | 158.40 |
| 10/01/2026 09:24 | 290 | 158.40 |
| 10/01/2026 09:24 | 214 | 158.40 |
| 10/01/2026 09:24 | 585 | 158.40 |
| 10/01/2026 09:24 | 144 | 158.40 |
| 10/01/2026 09:24 | 86 | 158.40 |
| 10/01/2026 09:24 | 150 | 158.40 |
| 10/01/2026 09:23 | 142 | 158.30 |
| 10/01/2026 09:23 | 252 | 158.30 |
| 10/01/2026 09:23 | 91 | 158.30 |
| 10/01/2026 09:23 | 198 | 158.40 |
| 10/01/2026 09:23 | 530 | 158.40 |
| 10/01/2026 09:23 | 272 | 158.40 |
| 10/01/2026 09:23 | 265 | 158.40 |
| 10/01/2026 09:23 | 961 | 158.40 |
| 10/01/2026 09:23 | 631 | 158.40 |
| 10/01/2026 09:23 | 9 | 158.35 |
| 10/01/2026 09:22 | 457 | 158.35 |
| 10/01/2026 09:22 | 22 | 158.35 |
| 10/01/2026 09:22 | 609 | 158.30 |
| 10/01/2026 09:20 | 8 | 158.30 |
| 10/01/2026 09:20 | 498 | 158.30 |
| 10/01/2026 09:20 | 296 | 158.30 |
| 10/01/2026 09:20 | 362 | 158.30 |
| 10/01/2026 09:20 | 36 | 158.30 |
| 10/01/2026 09:20 | 562 | 158.30 |
| 10/01/2026 09:20 | 352 | 158.30 |
| 10/01/2026 09:20 | 293 | 158.30 |
| 10/01/2026 09:20 | 1 | 158.30 |
| 10/01/2026 09:20 | 362 | 158.25 |
| 10/01/2026 09:20 | 503 | 158.20 |
| 10/01/2026 09:20 | 762 | 158.20 |
| 10/01/2026 09:20 | 369 | 158.20 |
| 10/01/2026 09:20 | 36 | 158.15 |
| 10/01/2026 09:20 | 22 | 158.15 |
| 10/01/2026 09:20 | 779 | 158.15 |
| 10/01/2026 09:20 | 484 | 158.15 |
| 10/01/2026 09:20 | 23 | 158.15 |
| 10/01/2026 09:20 | 410 | 158.10 |
| 10/01/2026 09:20 | 285 | 158.10 |
| 10/01/2026 09:20 | 271 | 158.05 |
| 10/01/2026 09:20 | 558 | 158.05 |
| 10/01/2026 09:20 | 493 | 158.05 |
| 10/01/2026 09:20 | 170 | 158.05 |
| 10/01/2026 09:20 | 67 | 158.00 |
| 10/01/2026 09:20 | 131 | 158.00 |
| 10/01/2026 09:20 | 6 | 158.00 |
| 10/01/2026 09:20 | 1 | 158.00 |
| 10/01/2026 09:19 | 122 | 158.05 |
| 10/01/2026 09:19 | 38 | 158.05 |
| 10/01/2026 09:19 | 10 | 158.15 |
| 10/01/2026 09:19 | 30 | 158.10 |
| 10/01/2026 09:19 | 20 | 158.10 |
| 10/01/2026 09:19 | 166 | 158.10 |
| 10/01/2026 09:19 | 53 | 158.15 |
| 10/01/2026 09:19 | 5 | 158.25 |
| 10/01/2026 09:19 | 75 | 158.25 |
| 10/01/2026 09:19 | 10 | 158.20 |
| 10/01/2026 09:19 | 199 | 158.25 |
| 10/01/2026 09:18 | 12 | 158.30 |
| 10/01/2026 09:18 | 22 | 158.30 |
| 10/01/2026 09:18 | 76 | 158.30 |
| 10/01/2026 09:18 | 361 | 158.30 |
| 10/01/2026 09:18 | 335 | 158.30 |
| 10/01/2026 09:18 | 233 | 158.25 |
| 10/01/2026 09:18 | 103 | 158.20 |
| 10/01/2026 09:18 | 10 | 158.20 |
| 10/01/2026 09:18 | 186 | 158.25 |
| 10/01/2026 09:18 | 260 | 158.30 |
| 10/01/2026 09:18 | 144 | 158.30 |
| 10/01/2026 09:18 | 284 | 158.30 |
| 10/01/2026 09:18 | 1000 | 158.30 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 140 | 158.35 |
| 10/01/2026 09:17 | 80 | 158.35 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 79 | 158.40 |
| 10/01/2026 09:17 | 21 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 51 | 158.40 |
| 10/01/2026 09:17 | 49 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 530 | 158.40 |
| 10/01/2026 09:17 | 100 | 158.40 |
| 10/01/2026 09:17 | 22 | 158.35 |
| 10/01/2026 09:17 | 958 | 158.35 |
| 10/01/2026 09:17 | 20 | 158.35 |
| 10/01/2026 09:17 | 15 | 158.35 |
| 10/01/2026 09:16 | 325 | 158.30 |
| 10/01/2026 09:16 | 260 | 158.30 |
| 10/01/2026 09:16 | 346 | 158.30 |
| 10/01/2026 09:16 | 161 | 158.30 |
| 10/01/2026 09:16 | 412 | 158.30 |
| 10/01/2026 09:16 | 228 | 158.25 |
| 10/01/2026 09:16 | 355 | 158.25 |
| 10/01/2026 09:16 | 23 | 158.25 |
| 10/01/2026 09:16 | 228 | 158.25 |
| 10/01/2026 09:16 | 22 | 158.10 |
| 10/01/2026 09:15 | 62 | 158.10 |
| 10/01/2026 09:15 | 58 | 158.10 |
| 10/01/2026 09:15 | 404 | 158.10 |
| 10/01/2026 09:15 | 139 | 158.05 |
| 10/01/2026 09:15 | 557 | 158.05 |
| 10/01/2026 09:15 | 139 | 158.05 |
| 10/01/2026 09:14 | 530 | 158.00 |
| 10/01/2026 09:14 | 50 | 158.00 |
| 10/01/2026 09:14 | 6 | 158.00 |
| 10/01/2026 09:14 | 6 | 158.00 |
| 10/01/2026 09:14 | 4 | 158.00 |
| 10/01/2026 09:14 | 143 | 158.10 |
| 10/01/2026 09:14 | 153 | 158.10 |
| 10/01/2026 09:14 | 139 | 158.10 |
| 10/01/2026 09:14 | 537 | 158.10 |
| 10/01/2026 09:14 | 170 | 158.10 |
| 10/01/2026 09:14 | 2 | 158.15 |
| 10/01/2026 09:14 | 36 | 158.15 |
| 10/01/2026 09:14 | 57 | 158.20 |
| 10/01/2026 09:14 | 47 | 158.20 |
| 10/01/2026 09:14 | 22 | 158.20 |
| 10/01/2026 09:13 | 22 | 158.20 |
| 10/01/2026 09:13 | 77 | 158.15 |
| 10/01/2026 09:13 | 530 | 158.15 |
| 10/01/2026 09:13 | 569 | 158.15 |
| 10/01/2026 09:13 | 673 | 158.15 |
| 10/01/2026 09:13 | 279 | 158.15 |
| 10/01/2026 09:13 | 195 | 158.05 |
| 10/01/2026 09:13 | 2 | 158.05 |
| 10/01/2026 09:13 | 20 | 158.05 |
| 10/01/2026 09:13 | 79 | 158.05 |
| 10/01/2026 09:13 | 8 | 158.05 |
| 10/01/2026 09:12 | 36 | 158.05 |
| 10/01/2026 09:12 | 170 | 158.10 |
| 10/01/2026 09:12 | 989 | 158.10 |
| 10/01/2026 09:12 | 287 | 158.10 |
| 10/01/2026 09:12 | 139 | 158.25 |
| 10/01/2026 09:12 | 105 | 158.30 |
| 10/01/2026 09:12 | 281 | 158.30 |
| 10/01/2026 09:12 | 390 | 158.25 |
| 10/01/2026 09:12 | 285 | 158.20 |
| 10/01/2026 09:12 | 596 | 158.20 |
| 10/01/2026 09:12 | 264 | 158.20 |
| 10/01/2026 09:12 | 22 | 158.20 |
| 10/01/2026 09:12 | 632 | 158.20 |
| 10/01/2026 09:12 | 22 | 158.20 |
| 10/01/2026 09:11 | 9 | 158.15 |
| 10/01/2026 09:11 | 24 | 158.20 |
| 10/01/2026 09:11 | 40 | 158.25 |
| 10/01/2026 09:11 | 720 | 158.25 |
| 10/01/2026 09:11 | 530 | 158.25 |
| 10/01/2026 09:11 | 274 | 158.25 |
| 10/01/2026 09:11 | 138 | 158.35 |
| 10/01/2026 09:11 | 139 | 158.35 |
| 10/01/2026 09:11 | 290 | 158.35 |
| 10/01/2026 09:11 | 390 | 158.35 |
| 10/01/2026 09:11 | 605 | 158.35 |
| 10/01/2026 09:11 | 60 | 158.35 |
| 10/01/2026 09:11 | 90 | 158.35 |
| 10/01/2026 09:11 | 393 | 158.40 |
| 10/01/2026 09:11 | 87 | 158.40 |
| 10/01/2026 09:11 | 501 | 158.40 |
| 10/01/2026 09:11 | 157 | 158.35 |
| 10/01/2026 09:11 | 43 | 158.35 |
| 10/01/2026 09:10 | 1275 | 158.35 |
| 10/01/2026 09:10 | 22 | 158.35 |
| 10/01/2026 09:10 | 22 | 158.35 |
| 10/01/2026 09:10 | 22 | 158.35 |
| 10/01/2026 09:10 | 459 | 158.30 |
| 10/01/2026 09:10 | 173 | 158.25 |
| 10/01/2026 09:10 | 595 | 158.25 |
| 10/01/2026 09:10 | 22 | 158.20 |
| 10/01/2026 09:10 | 289 | 158.20 |
| 10/01/2026 09:10 | 579 | 158.20 |
| 10/01/2026 09:10 | 22 | 158.20 |
| 10/01/2026 09:10 | 8 | 158.20 |
| 10/01/2026 09:09 | 4 | 158.35 |
| 10/01/2026 09:09 | 292 | 158.30 |
| 10/01/2026 09:09 | 20 | 158.30 |
| 10/01/2026 09:09 | 108 | 158.30 |
| 10/01/2026 09:09 | 192 | 158.30 |
| 10/01/2026 09:09 | 5 | 158.30 |
| 10/01/2026 09:09 | 244 | 158.30 |
| 10/01/2026 09:09 | 5 | 158.30 |
| 10/01/2026 09:09 | 51 | 158.30 |
| 10/01/2026 09:09 | 55 | 158.30 |
| 10/01/2026 09:09 | 295 | 158.30 |
| 10/01/2026 09:09 | 5 | 158.30 |
| 10/01/2026 09:09 | 256 | 158.30 |
| 10/01/2026 09:09 | 39 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 36 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 300 | 158.30 |
| 10/01/2026 09:09 | 46 | 158.35 |
| 10/01/2026 09:09 | 30 | 158.45 |
| 10/01/2026 09:09 | 5 | 158.45 |
| 10/01/2026 09:09 | 168 | 158.45 |
| 10/01/2026 09:09 | 69 | 158.45 |
| 10/01/2026 09:09 | 176 | 158.55 |
| 10/01/2026 09:09 | 271 | 158.55 |
| 10/01/2026 09:09 | 140 | 158.55 |
| 10/01/2026 09:09 | 463 | 158.55 |
| 10/01/2026 09:09 | 420 | 158.55 |
| 10/01/2026 09:07 | 1500 | 158.50 |
| 10/01/2026 09:07 | 2 | 158.55 |
| 10/01/2026 09:07 | 196 | 158.50 |
| 10/01/2026 09:07 | 150 | 158.50 |
| 10/01/2026 09:07 | 500 | 158.50 |
| 10/01/2026 09:07 | 217 | 158.60 |
| 10/01/2026 09:07 | 360 | 158.55 |
| 10/01/2026 09:07 | 149 | 158.55 |
| 10/01/2026 09:07 | 270 | 158.55 |
| 10/01/2026 09:07 | 142 | 158.60 |
| 10/01/2026 09:07 | 147 | 158.60 |
| 10/01/2026 09:05 | 300 | 158.65 |
| 10/01/2026 09:05 | 242 | 158.65 |
| 10/01/2026 09:05 | 237 | 158.80 |
| 10/01/2026 09:05 | 288 | 158.80 |
| 10/01/2026 09:05 | 530 | 158.80 |
| 10/01/2026 09:05 | 427 | 158.80 |
| 10/01/2026 09:05 | 143 | 158.80 |
| 10/01/2026 09:05 | 5 | 158.80 |
| 10/01/2026 09:05 | 5 | 158.80 |
| 10/01/2026 09:05 | 258 | 158.75 |
| 10/01/2026 09:05 | 134 | 158.75 |
| 10/01/2026 09:05 | 300 | 158.85 |
| 10/01/2026 09:04 | 150 | 158.80 |
| 10/01/2026 09:04 | 100 | 158.80 |
| 10/01/2026 09:04 | 222 | 158.75 |
| 10/01/2026 09:04 | 132 | 158.75 |
| 10/01/2026 09:04 | 100 | 158.80 |
| 10/01/2026 09:04 | 404 | 158.85 |
| 10/01/2026 09:04 | 271 | 158.85 |
| 10/01/2026 09:04 | 142 | 158.85 |
| 10/01/2026 09:04 | 133 | 158.85 |
| 10/01/2026 09:04 | 100 | 158.80 |
| 10/01/2026 09:04 | 100 | 158.80 |
| 10/01/2026 09:04 | 44 | 158.70 |
| 10/01/2026 09:03 | 126 | 158.55 |
| 10/01/2026 09:03 | 284 | 158.55 |
| 10/01/2026 09:03 | 131 | 158.55 |
| 10/01/2026 09:03 | 358 | 158.65 |
| 10/01/2026 09:03 | 143 | 158.65 |
| 10/01/2026 09:03 | 150 | 158.60 |
| 10/01/2026 09:03 | 530 | 158.60 |
| 10/01/2026 09:03 | 151 | 158.60 |
| 10/01/2026 09:03 | 128 | 158.60 |
| 10/01/2026 09:03 | 136 | 158.55 |
| 10/01/2026 09:03 | 291 | 158.55 |
| 10/01/2026 09:03 | 78 | 158.50 |
| 10/01/2026 09:03 | 144 | 158.50 |
| 10/01/2026 09:03 | 306 | 158.50 |
| 10/01/2026 09:03 | 294 | 158.50 |
| 10/01/2026 09:03 | 280 | 158.55 |
| 10/01/2026 09:03 | 530 | 158.45 |
| 10/01/2026 09:03 | 530 | 158.45 |
| 10/01/2026 09:03 | 130 | 158.45 |
| 10/01/2026 09:03 | 605 | 158.35 |
| 10/01/2026 09:03 | 52 | 158.35 |
| 10/01/2026 09:03 | 71 | 158.35 |
| 10/01/2026 09:03 | 149 | 158.35 |
| 10/01/2026 09:03 | 530 | 158.30 |
| 10/01/2026 09:03 | 71 | 158.30 |
| 10/01/2026 09:03 | 140 | 158.30 |
| 10/01/2026 09:03 | 196 | 158.25 |
| 10/01/2026 09:03 | 96 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 36 | 158.35 |
| 10/01/2026 09:03 | 36 | 158.35 |
| 10/01/2026 09:03 | 64 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 26 | 158.35 |
| 10/01/2026 09:03 | 74 | 158.35 |
| 10/01/2026 09:03 | 26 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 100 | 158.35 |
| 10/01/2026 09:03 | 242 | 158.35 |
| 10/01/2026 09:03 | 92 | 158.35 |
| 10/01/2026 09:03 | 8 | 158.35 |
| 10/01/2026 09:02 | 107 | 158.40 |
| 10/01/2026 09:02 | 400 | 158.65 |
| 10/01/2026 09:02 | 52 | 158.65 |
| 10/01/2026 09:02 | 150 | 158.65 |
| 10/01/2026 09:02 | 366 | 158.75 |
| 10/01/2026 09:02 | 359 | 158.75 |
| 10/01/2026 09:02 | 190 | 158.70 |
| 10/01/2026 09:02 | 169 | 158.70 |
| 10/01/2026 09:02 | 151 | 158.70 |
| 10/01/2026 09:02 | 359 | 158.65 |
| 10/01/2026 09:02 | 152 | 158.60 |
| 10/01/2026 09:02 | 359 | 158.60 |
| 10/01/2026 09:02 | 359 | 158.55 |
| 10/01/2026 09:02 | 359 | 158.50 |
| 10/01/2026 09:02 | 333 | 158.425 |
| 10/01/2026 09:02 | 84 | 158.45 |
| 10/01/2026 09:02 | 60 | 158.45 |
| 10/01/2026 09:02 | 288 | 158.45 |
| 10/01/2026 09:02 | 150 | 158.45 |
| 10/01/2026 09:01 | 1000 | 158.40 |
| 10/01/2026 09:01 | 88 | 158.35 |
| 10/01/2026 09:01 | 100 | 158.35 |
| 10/01/2026 09:01 | 135 | 158.55 |
| 10/01/2026 09:01 | 9 | 158.55 |
| 10/01/2026 09:01 | 134 | 158.55 |
| 10/01/2026 09:01 | 55 | 158.55 |
| 10/01/2026 09:01 | 148 | 158.55 |
| 10/01/2026 09:01 | 55 | 158.60 |
| 10/01/2026 09:01 | 134 | 158.60 |
| 10/01/2026 09:01 | 100 | 158.70 |
| 10/01/2026 09:01 | 45 | 158.65 |
| 10/01/2026 09:01 | 140 | 158.55 |
| 10/01/2026 09:01 | 44 | 158.65 |
| 10/01/2026 09:01 | 366 | 158.65 |
| 10/01/2026 09:01 | 296 | 158.65 |
| 10/01/2026 09:01 | 125 | 158.60 |
| 10/01/2026 09:01 | 125 | 158.50 |
| 10/01/2026 09:01 | 234 | 158.50 |
| 10/01/2026 09:01 | 359 | 158.45 |
| 10/01/2026 09:01 | 150 | 158.35 |
| 10/01/2026 09:01 | 359 | 158.40 |
| 10/01/2026 09:01 | 150 | 158.30 |
| 10/01/2026 09:01 | 139 | 158.35 |
| 10/01/2026 09:01 | 150 | 158.20 |
| 10/01/2026 09:01 | 151 | 158.20 |
| 10/01/2026 09:01 | 359 | 158.20 |
| 10/01/2026 09:01 | 62 | 158.20 |
| 10/01/2026 09:01 | 289 | 158.20 |
| 10/01/2026 09:01 | 147 | 158.20 |
| 10/01/2026 09:01 | 128 | 158.15 |
| 10/01/2026 09:01 | 76 | 158.15 |
| 10/01/2026 09:01 | 442 | 158.10 |
| 10/01/2026 09:01 | 149 | 158.10 |
| 10/01/2026 09:01 | 140 | 158.00 |
| 10/01/2026 09:01 | 170 | 157.90 |
| 10/01/2026 09:01 | 45 | 157.90 |
| 10/01/2026 09:01 | 274 | 157.95 |
| 10/01/2026 09:01 | 146 | 157.95 |
| 10/01/2026 09:01 | 43 | 157.95 |
| 10/01/2026 09:01 | 152 | 158.15 |
| 10/01/2026 09:01 | 130 | 158.10 |
| 10/01/2026 09:01 | 10000 | 158.15 |
| 10/01/2026 09:01 | 293 | 157.85 |
| 10/01/2026 09:01 | 125 | 157.85 |
| 10/01/2026 09:01 | 150 | 158.00 |
| 10/01/2026 09:01 | 4 | 158.00 |
| 10/01/2026 09:01 | 2 | 158.00 |
| 10/01/2026 09:01 | 12 | 158.00 |
| 10/01/2026 09:01 | 139 | 158.05 |
| 10/01/2026 09:00 | 186 | 158.35 |
| 10/01/2026 09:00 | 204 | 158.40 |
| 10/01/2026 09:00 | 245 | 158.40 |
| 10/01/2026 09:00 | 109 | 158.40 |
| 10/01/2026 09:00 | 12 | 158.40 |
| 10/01/2026 09:00 | 181 | 158.45 |
| 10/01/2026 09:00 | 556 | 158.45 |
| 10/01/2026 09:00 | 255 | 158.50 |
| 10/01/2026 09:00 | 217 | 158.50 |
| 10/01/2026 09:00 | 38 | 158.50 |
| 10/01/2026 09:00 | 146 | 158.65 |
| 10/01/2026 09:00 | 31 | 158.65 |
| 10/01/2026 09:00 | 146 | 158.65 |
| 10/01/2026 09:00 | 154 | 158.15 |
| 10/01/2026 09:00 | 381 | 158.15 |
| 10/01/2026 09:00 | 350 | 158.15 |
| 10/01/2026 09:00 | 1013 | 158.15 |
| 10/01/2026 09:00 | 937 | 158.15 |
| 10/01/2026 09:00 | 2329 | 158.15 |
| 10/01/2026 09:00 | 615 | 158.15 |
| 10/01/2026 09:00 | 604 | 158.15 |
| 10/01/2026 09:00 | 81 | 158.15 |
| 10/01/2026 09:00 | 81 | 158.15 |
| 10/01/2026 09:00 | 195 | 158.15 |
| 10/01/2026 09:00 | 200 | 158.15 |
| 10/01/2026 09:00 | 744 | 158.15 |
| 10/01/2026 09:00 | 100 | 158.15 |
| 10/01/2026 09:00 | 1148 | 158.15 |
| 10/01/2026 09:00 | 14 | 158.15 |
| 10/01/2026 09:00 | 1264 | 158.15 |
| 10/01/2026 09:00 | 72 | 158.15 |
| 10/01/2026 09:00 | 131 | 158.15 |
| 10/01/2026 09:00 | 109 | 158.15 |
| 10/01/2026 09:00 | 109 | 158.15 |
| 10/01/2026 09:00 | 109 | 158.15 |
| 10/01/2026 09:00 | 309 | 158.15 |
| 10/01/2026 09:00 | 320 | 158.15 |
| 10/01/2026 09:00 | 156 | 158.15 |
| 10/01/2026 09:00 | 300 | 158.15 |
| 10/01/2026 09:00 | 11 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 37 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 153 | 158.15 |
| 10/01/2026 09:00 | 47 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 50 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 50 | 158.15 |
| 10/01/2026 09:00 | 4 | 158.15 |
| 10/01/2026 09:00 | 125 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 100 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 15 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 626 | 158.15 |
| 10/01/2026 09:00 | 696 | 158.15 |
| 10/01/2026 09:00 | 25 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 33 | 158.15 |
| 10/01/2026 09:00 | 3 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 16 | 158.15 |
| 10/01/2026 09:00 | 3 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 31 | 158.15 |
| 10/01/2026 09:00 | 3 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 105 | 158.15 |
| 10/01/2026 09:00 | 548 | 158.15 |
| 10/01/2026 09:00 | 15 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 29 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 811 | 158.15 |
| 10/01/2026 09:00 | 741 | 158.15 |
| 10/01/2026 09:00 | 166 | 158.15 |
| 10/01/2026 09:00 | 215 | 158.15 |
| 10/01/2026 09:00 | 186 | 158.15 |
| 10/01/2026 09:00 | 27 | 158.15 |
| 10/01/2026 09:00 | 176 | 158.15 |
| 10/01/2026 09:00 | 24 | 158.15 |
| 10/01/2026 09:00 | 25 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 59 | 158.15 |
| 10/01/2026 09:00 | 257 | 158.15 |
| 10/01/2026 09:00 | 220 | 158.15 |
| 10/01/2026 09:00 | 34 | 158.15 |
| 10/01/2026 09:00 | 21 | 158.15 |
| 10/01/2026 09:00 | 129 | 158.15 |
| 10/01/2026 09:00 | 53 | 158.15 |
| 10/01/2026 09:00 | 114 | 158.15 |
| 10/01/2026 09:00 | 92 | 158.15 |
| 10/01/2026 09:00 | 55 | 158.15 |
| 10/01/2026 09:00 | 152 | 158.15 |
| 10/01/2026 09:00 | 139 | 158.15 |
| 10/01/2026 09:00 | 455 | 158.15 |
| 10/01/2026 09:00 | 16 | 158.15 |
| 10/01/2026 09:00 | 12 | 158.15 |
| 10/01/2026 09:00 | 628 | 158.15 |
| 10/01/2026 09:00 | 58 | 158.15 |
| 10/01/2026 09:00 | 121 | 158.15 |
| 10/01/2026 09:00 | 79 | 158.15 |
| 10/01/2026 09:00 | 78 | 158.15 |
| 10/01/2026 09:00 | 10 | 158.15 |
| 10/01/2026 09:00 | 41 | 158.15 |
| 10/01/2026 09:00 | 92 | 158.15 |
| 10/01/2026 09:00 | 280 | 158.15 |
| 10/01/2026 09:00 | 90 | 158.15 |
| 10/01/2026 09:00 | 96 | 158.15 |
| 10/01/2026 09:00 | 137 | 158.15 |
| 10/01/2026 09:00 | 50 | 158.15 |
| 10/01/2026 09:00 | 17 | 158.15 |
| 10/01/2026 09:00 | 38 | 158.15 |
| 10/01/2026 09:00 | 34 | 158.15 |
| 10/01/2026 09:00 | 13 | 158.15 |
| 10/01/2026 09:00 | 34 | 158.15 |
| 10/01/2026 09:00 | 43 | 158.15 |
| 10/01/2026 09:00 | 31 | 158.15 |
| 10/01/2026 09:00 | 42 | 158.15 |
| 10/01/2026 09:00 | 48 | 158.15 |
| 10/01/2026 09:00 | 56 | 158.15 |
| 10/01/2026 09:00 | 89 | 158.15 |
| 10/01/2026 09:00 | 41 | 158.15 |
| 10/01/2026 09:00 | 44 | 158.15 |
| 10/01/2026 09:00 | 153 | 158.15 |
| 10/01/2026 09:00 | 82 | 158.15 |
| 10/01/2026 09:00 | 11 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 138 | 158.15 |
| 10/01/2026 09:00 | 911 | 158.15 |
| 10/01/2026 09:00 | 532 | 158.15 |
| 10/01/2026 09:00 | 119 | 158.15 |
| 10/01/2026 09:00 | 132 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 194 | 158.15 |
| 10/01/2026 09:00 | 244 | 158.15 |
| 10/01/2026 09:00 | 248 | 158.15 |
| 10/01/2026 09:00 | 642 | 158.15 |
| 10/01/2026 09:00 | 80 | 158.15 |
| 10/01/2026 09:00 | 21 | 158.15 |
| 10/01/2026 09:00 | 34 | 158.15 |
| 10/01/2026 09:00 | 1039 | 158.15 |
| 10/01/2026 09:00 | 87 | 158.15 |
| 10/01/2026 09:00 | 37 | 158.15 |
| 10/01/2026 09:00 | 67 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 11 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 25 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 88 | 158.15 |
| 10/01/2026 09:00 | 61 | 158.15 |
| 10/01/2026 09:00 | 27 | 158.15 |
| 10/01/2026 09:00 | 70 | 158.15 |
| 10/01/2026 09:00 | 6 | 158.15 |
| 10/01/2026 09:00 | 180 | 158.15 |
| 10/01/2026 09:00 | 7 | 158.15 |
| 10/01/2026 09:00 | 629 | 158.15 |
| 10/01/2026 09:00 | 11 | 158.15 |
| 10/01/2026 09:00 | 146 | 158.15 |
| 10/01/2026 09:00 | 11 | 158.15 |
| 10/01/2026 09:00 | 57 | 158.15 |
| 10/01/2026 09:00 | 67 | 158.15 |
| 10/01/2026 09:00 | 40 | 158.15 |
| 10/01/2026 09:00 | 167 | 158.15 |
| 10/01/2026 09:00 | 47 | 158.15 |
| 10/01/2026 09:00 | 18 | 158.15 |
| 10/01/2026 09:00 | 139 | 158.15 |
| 10/01/2026 09:00 | 113 | 158.15 |
| 10/01/2026 09:00 | 84 | 158.15 |
| 10/01/2026 09:00 | 190 | 158.15 |
| 10/01/2026 09:00 | 30 | 158.15 |
| 10/01/2026 09:00 | 37 | 158.15 |
| 10/01/2026 09:00 | 81 | 158.15 |
| 10/01/2026 09:00 | 133 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |
| 10/01/2026 09:00 | 1 | 158.15 |
| 10/01/2026 09:00 | 25 | 158.15 |
| 10/01/2026 09:00 | 36 | 158.15 |
| 10/01/2026 09:00 | 35 | 158.15 |
| 10/01/2026 09:00 | 5 | 158.15 |
| 10/01/2026 09:00 | 2 | 158.15 |