Hennes & Mauritz-B-
HM B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 09:16:13
Geld
28.08.2025 - 09:16:25
Geld
Volumen 		Brief
28.08.2025 - 09:16:26
Brief
Volumen
142.30
+0.75 ( +0.53% )
142.30
649
142.35
442
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 09:15 322 142.35
08/28/2025 09:15 8 142.35
08/28/2025 09:15 100 142.30
08/28/2025 09:14 183 142.35
08/28/2025 09:14 2 142.35
08/28/2025 09:14 1 142.35
08/28/2025 09:13 268 142.40
08/28/2025 09:13 32 142.40
08/28/2025 09:13 27 142.30
08/28/2025 09:12 50 142.40
08/28/2025 09:12 108 142.30
08/28/2025 09:12 2 142.30
08/28/2025 09:11 487 142.30
08/28/2025 09:11 17 142.30
08/28/2025 09:11 72 142.25
08/28/2025 09:11 2967 142.10
08/28/2025 09:11 236 142.10
08/28/2025 09:11 326 142.10
08/28/2025 09:11 118 142.10
08/28/2025 09:11 353 142.125
08/28/2025 09:10 417 142.10
08/28/2025 09:10 333 142.10
08/28/2025 09:10 7 142.20
08/28/2025 09:10 20 142.15
08/28/2025 09:10 345 142.10
08/28/2025 09:10 254 142.10
08/28/2025 09:10 14 141.95
08/28/2025 09:10 88 142.05
08/28/2025 09:10 221 142.05
08/28/2025 09:10 293 142.05
08/28/2025 09:09 3 142.00
08/28/2025 09:09 4 142.00
08/28/2025 09:09 514 142.15
08/28/2025 09:09 91 142.20
08/28/2025 09:09 209 142.20
08/28/2025 09:09 141 142.15
08/28/2025 09:09 37 142.10
08/28/2025 09:09 163 142.10
08/28/2025 09:08 264 142.00
08/28/2025 09:08 278 142.05
08/28/2025 09:08 157 142.10
08/28/2025 09:08 200 142.10
08/28/2025 09:07 7 142.10
08/28/2025 09:07 176 142.05
08/28/2025 09:07 296 142.00
08/28/2025 09:07 211 142.00
08/28/2025 09:07 282 142.00
08/28/2025 09:07 118 141.95
08/28/2025 09:07 514 141.95
08/28/2025 09:07 201 141.95
08/28/2025 09:07 337 141.95
08/28/2025 09:07 359 141.95
08/28/2025 09:06 355 142.00
08/28/2025 09:06 107 141.95
08/28/2025 09:06 236 141.95
08/28/2025 09:05 727 141.90
08/28/2025 09:05 440 141.90
08/28/2025 09:05 1 142.05
08/28/2025 09:05 84 142.05
08/28/2025 09:05 152 142.05
08/28/2025 09:05 287 142.05
08/28/2025 09:05 439 142.05
08/28/2025 09:04 3449 142.00
08/28/2025 09:04 7598 142.00
08/28/2025 09:04 3144 142.00
08/28/2025 09:04 328 142.05
08/28/2025 09:04 118 142.05
08/28/2025 09:04 263 142.05
08/28/2025 09:04 228 142.00
08/28/2025 09:04 356 142.00
08/28/2025 09:04 300 142.00
08/28/2025 09:04 174 142.00
08/28/2025 09:04 70 142.00
08/28/2025 09:04 11 142.10
08/28/2025 09:04 140 142.05
08/28/2025 09:04 3948 142.00
08/28/2025 09:04 23 142.00
08/28/2025 09:03 342 141.90
08/28/2025 09:03 311 141.85
08/28/2025 09:02 1 141.85
08/28/2025 09:02 2 141.85
08/28/2025 09:02 18 141.75
08/28/2025 09:02 953 141.85
08/28/2025 09:02 280 141.95
08/28/2025 09:02 79 141.90
08/28/2025 09:02 100 141.90
08/28/2025 09:02 273 141.90
08/28/2025 09:02 56 141.90
08/28/2025 09:00 68 141.70
08/28/2025 09:00 837 141.75
08/28/2025 09:00 663 141.75
08/28/2025 09:00 1029 142.00
08/28/2025 09:00 250 142.00
08/28/2025 09:00 180 142.00
08/28/2025 09:00 293 142.00
08/28/2025 09:00 2 141.95
08/28/2025 09:00 70 141.95
08/28/2025 09:00 936 141.90
08/28/2025 09:00 1151 141.85
08/28/2025 09:00 64 141.90
08/28/2025 09:00 105 141.90
08/28/2025 09:00 30 141.90
08/28/2025 09:00 281 141.90
08/28/2025 09:00 21 141.90
08/28/2025 09:00 4 141.90
08/28/2025 09:00 140 141.90
08/28/2025 09:00 14 141.90
08/28/2025 09:00 172 141.90
08/28/2025 09:00 17 141.90
08/28/2025 09:00 21 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 82 141.90
08/28/2025 09:00 14 141.90
08/28/2025 09:00 5 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 100 141.90
08/28/2025 09:00 20 141.90
08/28/2025 09:00 54 141.90
08/28/2025 09:00 246 141.90
08/28/2025 09:00 69 141.90
08/28/2025 09:00 3 141.90
08/28/2025 09:00 28 141.90
08/28/2025 09:00 30 141.90
08/28/2025 09:00 20 141.90
08/28/2025 09:00 26 141.90
08/28/2025 09:00 15 141.90
08/28/2025 09:00 3 141.90
08/28/2025 09:00 122 141.90
08/28/2025 09:00 75 141.90
08/28/2025 09:00 47 141.90
08/28/2025 09:00 18 141.90
08/28/2025 09:00 54 141.90
08/28/2025 09:00 22 141.90
08/28/2025 09:00 15 141.90
08/28/2025 09:00 4 141.90
08/28/2025 09:00 12 141.90
08/28/2025 09:00 12 141.90
08/28/2025 09:00 3 141.90
08/28/2025 09:00 3 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 1 141.90
08/28/2025 09:00 20 141.90
08/28/2025 09:00 14 141.90
08/28/2025 09:00 44 141.90
08/28/2025 09:00 45 141.90
08/28/2025 09:00 30 141.90
08/28/2025 09:00 96 141.90
08/28/2025 09:00 1 141.90
08/28/2025 09:00 460 141.90
08/28/2025 09:00 89 141.90
08/28/2025 09:00 122 141.90
08/28/2025 09:00 6 141.90
08/28/2025 09:00 46 141.90
08/28/2025 09:00 87 141.90
08/28/2025 09:00 12 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 104 141.90
08/28/2025 09:00 3 141.90
08/28/2025 09:00 50 141.90
08/28/2025 09:00 4 141.90
08/28/2025 09:00 218 141.90
08/28/2025 09:00 5 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 20 141.90
08/28/2025 09:00 5 141.90
08/28/2025 09:00 16 141.90
08/28/2025 09:00 45 141.90
08/28/2025 09:00 16 141.90
08/28/2025 09:00 33 141.90
08/28/2025 09:00 2 141.90
08/28/2025 09:00 11 141.90
08/28/2025 09:00 1 141.90