Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:51
|
Geld Volumen |
Brief
14.08.2026 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
175.10
-0.50
(
-0.28% )
|
174.70
|
296 |
174.80
|
683 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 175.10 |
| 08/14/2026 17:29 | 4622 | 175.10 |
| 08/14/2026 17:29 | 5411 | 175.10 |
| 08/14/2026 17:29 | 9465 | 175.10 |
| 08/14/2026 17:29 | 579 | 175.10 |
| 08/14/2026 17:29 | 1225 | 175.10 |
| 08/14/2026 17:29 | 595 | 175.10 |
| 08/14/2026 17:29 | 401 | 175.10 |
| 08/14/2026 17:29 | 375 | 175.10 |
| 08/14/2026 17:29 | 208 | 175.10 |
| 08/14/2026 17:29 | 821 | 175.10 |
| 08/14/2026 17:29 | 82 | 175.10 |
| 08/14/2026 17:29 | 76 | 175.10 |
| 08/14/2026 17:29 | 656 | 175.10 |
| 08/14/2026 17:29 | 33 | 175.10 |
| 08/14/2026 17:29 | 5475 | 175.10 |
| 08/14/2026 17:29 | 4775 | 175.10 |
| 08/14/2026 17:29 | 518 | 175.10 |
| 08/14/2026 17:29 | 249 | 175.10 |
| 08/14/2026 17:29 | 15 | 175.10 |
| 08/14/2026 17:29 | 121 | 175.10 |
| 08/14/2026 17:29 | 486 | 175.10 |
| 08/14/2026 17:29 | 718 | 175.10 |
| 08/14/2026 17:29 | 823 | 175.10 |
| 08/14/2026 17:29 | 2582 | 175.10 |
| 08/14/2026 17:29 | 583 | 175.10 |
| 08/14/2026 17:29 | 4864 | 175.10 |
| 08/14/2026 17:29 | 651 | 175.10 |
| 08/14/2026 17:29 | 375 | 175.10 |
| 08/14/2026 17:29 | 327 | 175.10 |
| 08/14/2026 17:29 | 821 | 175.10 |
| 08/14/2026 17:29 | 314 | 175.10 |
| 08/14/2026 17:29 | 3552 | 175.10 |
| 08/14/2026 17:29 | 798 | 175.10 |
| 08/14/2026 17:29 | 242 | 175.10 |
| 08/14/2026 17:29 | 115 | 175.10 |
| 08/14/2026 17:29 | 6556 | 175.10 |
| 08/14/2026 17:29 | 130 | 175.10 |
| 08/14/2026 17:29 | 1740 | 175.10 |
| 08/14/2026 17:29 | 621 | 175.10 |
| 08/14/2026 17:29 | 693 | 175.10 |
| 08/14/2026 17:29 | 672 | 175.10 |
| 08/14/2026 17:29 | 695 | 175.10 |
| 08/14/2026 17:29 | 9134 | 175.10 |
| 08/14/2026 17:29 | 821 | 175.10 |
| 08/14/2026 17:29 | 1548 | 175.10 |
| 08/14/2026 17:29 | 1350 | 175.10 |
| 08/14/2026 17:29 | 2236 | 175.10 |
| 08/14/2026 17:29 | 2692 | 175.10 |
| 08/14/2026 17:29 | 2922 | 175.10 |
| 08/14/2026 17:29 | 3318 | 175.10 |
| 08/14/2026 17:29 | 4672 | 175.10 |
| 08/14/2026 17:29 | 4076 | 175.10 |
| 08/14/2026 17:29 | 2231 | 175.10 |
| 08/14/2026 17:29 | 1003 | 175.10 |
| 08/14/2026 17:29 | 4501 | 175.10 |
| 08/14/2026 17:29 | 8948 | 175.10 |
| 08/14/2026 17:29 | 598 | 175.10 |
| 08/14/2026 17:29 | 521 | 175.10 |
| 08/14/2026 17:29 | 4504 | 175.10 |
| 08/14/2026 17:29 | 1274 | 175.10 |
| 08/14/2026 17:29 | 187 | 175.10 |
| 08/14/2026 17:29 | 14813 | 175.10 |
| 08/14/2026 17:29 | 15 | 175.10 |
| 08/14/2026 17:29 | 3078 | 175.10 |
| 08/14/2026 17:29 | 8156 | 175.10 |
| 08/14/2026 17:29 | 679 | 175.10 |
| 08/14/2026 17:29 | 778 | 175.10 |
| 08/14/2026 17:29 | 685 | 175.10 |
| 08/14/2026 17:29 | 598 | 175.10 |
| 08/14/2026 17:29 | 1590 | 175.10 |
| 08/14/2026 17:29 | 1279 | 175.10 |
| 08/14/2026 17:29 | 4365 | 175.10 |
| 08/14/2026 17:29 | 5548 | 175.10 |
| 08/14/2026 17:29 | 803 | 175.10 |
| 08/14/2026 17:29 | 877 | 175.10 |
| 08/14/2026 17:29 | 1809 | 175.10 |
| 08/14/2026 17:29 | 3098 | 175.10 |
| 08/14/2026 17:29 | 3946 | 175.10 |
| 08/14/2026 17:29 | 186 | 175.10 |
| 08/14/2026 17:29 | 133 | 175.10 |
| 08/14/2026 17:29 | 1079 | 175.10 |
| 08/14/2026 17:29 | 1057 | 175.10 |
| 08/14/2026 17:29 | 2850 | 175.10 |
| 08/14/2026 17:29 | 2102 | 175.10 |
| 08/14/2026 17:29 | 946 | 175.10 |
| 08/14/2026 17:29 | 3097 | 175.10 |
| 08/14/2026 17:29 | 1189 | 175.10 |
| 08/14/2026 17:29 | 1363 | 175.10 |
| 08/14/2026 17:29 | 475 | 175.10 |
| 08/14/2026 17:29 | 512 | 175.10 |
| 08/14/2026 17:29 | 7 | 175.10 |
| 08/14/2026 17:29 | 2300 | 175.10 |
| 08/14/2026 17:29 | 439 | 175.10 |
| 08/14/2026 17:29 | 1023 | 175.10 |
| 08/14/2026 17:29 | 324 | 175.10 |
| 08/14/2026 17:29 | 1010 | 175.10 |
| 08/14/2026 17:29 | 251 | 175.10 |
| 08/14/2026 17:29 | 610 | 175.10 |
| 08/14/2026 17:29 | 114 | 175.10 |
| 08/14/2026 17:29 | 8182 | 175.10 |
| 08/14/2026 17:29 | 1978 | 175.10 |
| 08/14/2026 17:29 | 377 | 175.10 |
| 08/14/2026 17:29 | 1611 | 175.10 |
| 08/14/2026 17:29 | 1525 | 175.10 |
| 08/14/2026 17:29 | 3283 | 175.10 |
| 08/14/2026 17:29 | 4586 | 175.10 |
| 08/14/2026 17:29 | 38 | 175.10 |
| 08/14/2026 17:29 | 162 | 175.10 |
| 08/14/2026 17:29 | 1046 | 175.10 |
| 08/14/2026 17:29 | 1784 | 175.10 |
| 08/14/2026 17:29 | 581 | 175.10 |
| 08/14/2026 17:29 | 4850 | 175.10 |
| 08/14/2026 17:29 | 123 | 175.10 |
| 08/14/2026 17:29 | 437 | 175.10 |
| 08/14/2026 17:29 | 1048 | 175.10 |
| 08/14/2026 17:29 | 88 | 175.10 |
| 08/14/2026 17:29 | 89 | 175.10 |
| 08/14/2026 17:29 | 266 | 175.10 |
| 08/14/2026 17:29 | 1395 | 175.10 |
| 08/14/2026 17:29 | 11008 | 175.10 |
| 08/14/2026 17:29 | 2183 | 175.10 |
| 08/14/2026 17:29 | 1091 | 175.10 |
| 08/14/2026 17:29 | 25 | 175.10 |
| 08/14/2026 17:29 | 641 | 175.10 |
| 08/14/2026 17:29 | 505 | 175.10 |
| 08/14/2026 17:29 | 13681 | 175.10 |
| 08/14/2026 17:29 | 876 | 175.10 |
| 08/14/2026 17:29 | 1464 | 175.10 |
| 08/14/2026 17:29 | 76 | 175.10 |
| 08/14/2026 17:29 | 437 | 175.10 |
| 08/14/2026 17:29 | 21 | 175.10 |
| 08/14/2026 17:29 | 240 | 175.10 |
| 08/14/2026 17:29 | 98 | 175.10 |
| 08/14/2026 17:29 | 3831 | 175.10 |
| 08/14/2026 17:29 | 1284 | 175.10 |
| 08/14/2026 17:29 | 29082 | 175.10 |
| 08/14/2026 17:29 | 8578 | 175.10 |
| 08/14/2026 17:29 | 142 | 175.10 |
| 08/14/2026 17:29 | 1855 | 175.10 |
| 08/14/2026 17:29 | 72 | 175.10 |
| 08/14/2026 17:29 | 314 | 175.10 |
| 08/14/2026 17:29 | 580 | 175.10 |
| 08/14/2026 17:29 | 517 | 175.10 |
| 08/14/2026 17:29 | 74 | 175.10 |
| 08/14/2026 17:29 | 2163 | 175.10 |
| 08/14/2026 17:29 | 65 | 175.10 |
| 08/14/2026 17:29 | 69 | 175.10 |
| 08/14/2026 17:29 | 14115 | 175.10 |
| 08/14/2026 17:29 | 1300 | 175.10 |
| 08/14/2026 17:29 | 5285 | 175.10 |
| 08/14/2026 17:29 | 1252 | 175.10 |
| 08/14/2026 17:29 | 218 | 175.10 |
| 08/14/2026 17:29 | 327 | 175.10 |
| 08/14/2026 17:29 | 3599 | 175.10 |
| 08/14/2026 17:29 | 378 | 175.10 |
| 08/14/2026 17:29 | 64 | 175.10 |
| 08/14/2026 17:29 | 38 | 175.10 |
| 08/14/2026 17:29 | 5 | 175.10 |
| 08/14/2026 17:29 | 1495 | 175.10 |
| 08/14/2026 17:29 | 5487 | 175.10 |
| 08/14/2026 17:29 | 4757 | 175.10 |
| 08/14/2026 17:29 | 1074 | 175.10 |
| 08/14/2026 17:29 | 53 | 175.10 |
| 08/14/2026 17:29 | 502 | 175.10 |
| 08/14/2026 17:29 | 2387 | 175.10 |
| 08/14/2026 17:29 | 2 | 175.10 |
| 08/14/2026 17:29 | 187 | 175.10 |
| 08/14/2026 17:29 | 14558 | 175.10 |
| 08/14/2026 17:29 | 1443 | 175.10 |
| 08/14/2026 17:29 | 2533 | 175.10 |
| 08/14/2026 17:29 | 515 | 175.10 |
| 08/14/2026 17:29 | 2730 | 175.10 |
| 08/14/2026 17:29 | 169 | 175.10 |
| 08/14/2026 17:29 | 412 | 175.10 |
| 08/14/2026 17:29 | 2834 | 175.10 |
| 08/14/2026 17:29 | 7901 | 175.10 |
| 08/14/2026 17:29 | 15936 | 175.10 |
| 08/14/2026 17:29 | 5 | 175.10 |
| 08/14/2026 17:29 | 703 | 175.10 |
| 08/14/2026 17:29 | 7888 | 175.10 |
| 08/14/2026 17:29 | 102 | 175.10 |
| 08/14/2026 17:29 | 22756 | 175.10 |
| 08/14/2026 17:29 | 135 | 175.10 |
| 08/14/2026 17:29 | 9852 | 175.10 |
| 08/14/2026 17:29 | 52451 | 175.10 |
| 08/14/2026 17:29 | 2239 | 175.10 |
| 08/14/2026 17:29 | 973 | 175.10 |
| 08/14/2026 17:29 | 137 | 175.10 |
| 08/14/2026 17:29 | 218 | 175.10 |
| 08/14/2026 17:29 | 9000 | 175.10 |
| 08/14/2026 17:29 | 2009 | 175.10 |
| 08/14/2026 17:29 | 3361 | 175.10 |
| 08/14/2026 17:29 | 379 | 175.10 |
| 08/14/2026 17:29 | 1175 | 175.10 |
| 08/14/2026 17:29 | 1 | 175.10 |
| 08/14/2026 17:29 | 2446 | 175.10 |
| 08/14/2026 17:29 | 479 | 175.10 |
| 08/14/2026 17:29 | 367 | 175.10 |
| 08/14/2026 17:29 | 74 | 175.10 |
| 08/14/2026 17:29 | 7978 | 175.10 |
| 08/14/2026 17:29 | 8290 | 175.10 |
| 08/14/2026 17:29 | 90 | 175.10 |
| 08/14/2026 17:29 | 1243 | 175.10 |
| 08/14/2026 17:29 | 64 | 175.10 |
| 08/14/2026 17:29 | 1 | 175.10 |
| 08/14/2026 17:29 | 90 | 175.10 |
| 08/14/2026 17:29 | 10275 | 175.10 |
| 08/14/2026 17:29 | 623 | 175.10 |
| 08/14/2026 17:29 | 99 | 175.10 |
| 08/14/2026 17:29 | 949 | 175.10 |
| 08/14/2026 17:29 | 316 | 175.10 |
| 08/14/2026 17:29 | 1492 | 175.10 |
| 08/14/2026 17:29 | 5 | 175.10 |
| 08/14/2026 17:29 | 3684 | 175.10 |
| 08/14/2026 17:29 | 2 | 175.10 |
| 08/14/2026 17:29 | 3 | 175.10 |
| 08/14/2026 17:29 | 2713 | 175.10 |
| 08/14/2026 17:29 | 245 | 175.10 |
| 08/14/2026 17:29 | 476 | 175.10 |
| 08/14/2026 17:29 | 2491 | 175.10 |
| 08/14/2026 17:29 | 5874 | 175.10 |
| 08/14/2026 17:29 | 200 | 175.10 |
| 08/14/2026 17:29 | 741 | 175.10 |
| 08/14/2026 17:29 | 397 | 175.10 |
| 08/14/2026 17:29 | 1757 | 175.10 |
| 08/14/2026 17:29 | 1597 | 175.10 |
| 08/14/2026 17:29 | 128 | 175.10 |
| 08/14/2026 17:29 | 1828 | 175.10 |
| 08/14/2026 17:29 | 1266 | 175.10 |
| 08/14/2026 17:29 | 2556 | 175.10 |
| 08/14/2026 17:29 | 58 | 175.10 |
| 08/14/2026 17:29 | 29 | 175.10 |
| 08/14/2026 17:29 | 42 | 175.10 |
| 08/14/2026 17:29 | 174 | 175.10 |
| 08/14/2026 17:29 | 850 | 175.10 |
| 08/14/2026 17:29 | 1123 | 175.10 |
| 08/14/2026 17:29 | 88 | 175.10 |
| 08/14/2026 17:29 | 1361 | 175.10 |
| 08/14/2026 17:29 | 112 | 175.10 |
| 08/14/2026 17:29 | 557 | 175.10 |
| 08/14/2026 17:29 | 5327 | 175.10 |
| 08/14/2026 17:29 | 6 | 175.10 |
| 08/14/2026 17:29 | 2652 | 175.10 |
| 08/14/2026 17:29 | 4025 | 175.10 |
| 08/14/2026 17:29 | 1367 | 175.10 |
| 08/14/2026 17:29 | 693 | 175.10 |
| 08/14/2026 17:29 | 876 | 175.10 |
| 08/14/2026 17:29 | 41 | 175.10 |
| 08/14/2026 17:29 | 301 | 175.10 |
| 08/14/2026 17:29 | 77 | 175.10 |
| 08/14/2026 17:29 | 2721 | 175.10 |
| 08/14/2026 17:29 | 528 | 175.10 |
| 08/14/2026 17:29 | 986 | 175.10 |
| 08/14/2026 17:29 | 20 | 175.10 |
| 08/14/2026 17:29 | 442 | 175.10 |
| 08/14/2026 17:29 | 28 | 175.10 |
| 08/14/2026 17:29 | 6642 | 175.10 |
| 08/14/2026 17:29 | 27229 | 175.10 |
| 08/14/2026 17:29 | 839 | 175.10 |
| 08/14/2026 17:29 | 6548 | 175.10 |
| 08/14/2026 17:29 | 27 | 175.10 |
| 08/14/2026 17:29 | 173 | 175.10 |
| 08/14/2026 17:29 | 468 | 175.10 |
| 08/14/2026 17:29 | 556 | 175.10 |
| 08/14/2026 17:29 | 534 | 175.10 |
| 08/14/2026 17:29 | 116 | 175.10 |
| 08/14/2026 17:29 | 398 | 175.10 |
| 08/14/2026 17:29 | 7028 | 175.10 |
| 08/14/2026 17:29 | 221 | 175.10 |
| 08/14/2026 17:29 | 137 | 175.10 |
| 08/14/2026 17:29 | 40 | 175.10 |
| 08/14/2026 17:29 | 5 | 175.10 |
| 08/14/2026 17:24 | 225 | 174.70 |
| 08/14/2026 17:24 | 263 | 174.70 |
| 08/14/2026 17:24 | 426 | 174.70 |
| 08/14/2026 17:24 | 152 | 174.80 |
| 08/14/2026 17:23 | 7 | 174.80 |
| 08/14/2026 17:23 | 374 | 174.80 |
| 08/14/2026 17:23 | 361 | 174.80 |
| 08/14/2026 17:23 | 522 | 174.80 |
| 08/14/2026 17:23 | 184 | 174.80 |
| 08/14/2026 17:22 | 522 | 174.70 |
| 08/14/2026 17:22 | 400 | 174.65 |
| 08/14/2026 17:22 | 400 | 174.65 |
| 08/14/2026 17:22 | 173 | 174.65 |
| 08/14/2026 17:22 | 233 | 174.65 |
| 08/14/2026 17:22 | 380 | 174.65 |
| 08/14/2026 17:22 | 359 | 174.65 |
| 08/14/2026 17:22 | 497 | 174.65 |
| 08/14/2026 17:22 | 361 | 174.65 |
| 08/14/2026 17:22 | 298 | 174.65 |
| 08/14/2026 17:22 | 118 | 174.65 |
| 08/14/2026 17:22 | 558 | 174.65 |
| 08/14/2026 17:22 | 522 | 174.65 |
| 08/14/2026 17:22 | 212 | 174.60 |
| 08/14/2026 17:22 | 307 | 174.60 |
| 08/14/2026 17:22 | 371 | 174.60 |
| 08/14/2026 17:22 | 247 | 174.60 |
| 08/14/2026 17:22 | 361 | 174.60 |
| 08/14/2026 17:22 | 402 | 174.60 |
| 08/14/2026 17:22 | 522 | 174.60 |
| 08/14/2026 17:22 | 522 | 174.65 |
| 08/14/2026 17:22 | 380 | 174.65 |
| 08/14/2026 17:21 | 2868 | 174.70 |
| 08/14/2026 17:21 | 18 | 174.70 |
| 08/14/2026 17:21 | 522 | 174.70 |
| 08/14/2026 17:21 | 12 | 174.70 |
| 08/14/2026 17:21 | 399 | 174.70 |
| 08/14/2026 17:21 | 359 | 174.65 |
| 08/14/2026 17:21 | 645 | 174.65 |
| 08/14/2026 17:21 | 137 | 174.65 |
| 08/14/2026 17:21 | 363 | 174.60 |
| 08/14/2026 17:21 | 361 | 174.60 |
| 08/14/2026 17:21 | 522 | 174.60 |
| 08/14/2026 17:21 | 130 | 174.60 |
| 08/14/2026 17:21 | 690 | 174.65 |
| 08/14/2026 17:20 | 4434 | 174.65 |
| 08/14/2026 17:20 | 2290 | 174.65 |
| 08/14/2026 17:20 | 80 | 174.65 |
| 08/14/2026 17:20 | 495 | 174.65 |
| 08/14/2026 17:20 | 416 | 174.65 |
| 08/14/2026 17:20 | 368 | 174.70 |
| 08/14/2026 17:20 | 18 | 174.70 |
| 08/14/2026 17:20 | 380 | 174.70 |
| 08/14/2026 17:20 | 486 | 174.70 |
| 08/14/2026 17:20 | 443 | 174.70 |
| 08/14/2026 17:20 | 446 | 174.70 |
| 08/14/2026 17:20 | 361 | 174.70 |
| 08/14/2026 17:20 | 1004 | 174.70 |
| 08/14/2026 17:20 | 1 | 174.70 |
| 08/14/2026 17:20 | 1433 | 174.70 |
| 08/14/2026 17:20 | 522 | 174.65 |
| 08/14/2026 17:19 | 40 | 174.65 |
| 08/14/2026 17:19 | 33 | 174.65 |
| 08/14/2026 17:18 | 522 | 174.65 |
| 08/14/2026 17:18 | 60 | 174.65 |
| 08/14/2026 17:18 | 522 | 174.65 |
| 08/14/2026 17:17 | 90 | 174.65 |
| 08/14/2026 17:16 | 100 | 174.70 |
| 08/14/2026 17:15 | 50 | 174.70 |
| 08/14/2026 17:14 | 79 | 174.75 |
| 08/14/2026 17:14 | 50 | 174.75 |
| 08/14/2026 17:12 | 1 | 174.70 |
| 08/14/2026 17:12 | 223 | 174.70 |
| 08/14/2026 17:12 | 18 | 174.70 |
| 08/14/2026 17:11 | 376 | 174.70 |
| 08/14/2026 17:11 | 1 | 174.70 |
| 08/14/2026 17:11 | 146 | 174.70 |
| 08/14/2026 17:11 | 36 | 174.70 |
| 08/14/2026 17:11 | 44 | 174.70 |
| 08/14/2026 17:09 | 380 | 174.75 |
| 08/14/2026 17:09 | 12 | 174.75 |
| 08/14/2026 17:09 | 433 | 174.80 |
| 08/14/2026 17:09 | 426 | 174.80 |
| 08/14/2026 17:09 | 3 | 174.80 |
| 08/14/2026 17:09 | 522 | 174.80 |
| 08/14/2026 17:09 | 1144 | 174.775 |
| 08/14/2026 17:09 | 8 | 174.85 |
| 08/14/2026 17:08 | 3 | 174.85 |
| 08/14/2026 17:08 | 360 | 174.85 |
| 08/14/2026 17:08 | 1088 | 174.85 |
| 08/14/2026 17:08 | 522 | 174.85 |
| 08/14/2026 17:08 | 385 | 174.85 |
| 08/14/2026 17:08 | 235 | 174.85 |
| 08/14/2026 17:08 | 3 | 174.80 |
| 08/14/2026 17:08 | 456 | 174.80 |
| 08/14/2026 17:08 | 383 | 174.80 |
| 08/14/2026 17:07 | 373 | 174.80 |
| 08/14/2026 17:07 | 18 | 174.75 |
| 08/14/2026 17:07 | 1 | 174.75 |
| 08/14/2026 17:06 | 522 | 174.75 |
| 08/14/2026 17:06 | 4 | 174.90 |
| 08/14/2026 17:06 | 196 | 174.90 |
| 08/14/2026 17:06 | 3 | 174.90 |
| 08/14/2026 17:06 | 50 | 174.90 |
| 08/14/2026 17:05 | 430 | 174.75 |
| 08/14/2026 17:05 | 1 | 174.70 |
| 08/14/2026 17:05 | 2500 | 174.70 |
| 08/14/2026 17:04 | 416 | 174.65 |
| 08/14/2026 17:04 | 296 | 174.70 |
| 08/14/2026 17:04 | 4 | 174.70 |
| 08/14/2026 17:04 | 18 | 174.70 |
| 08/14/2026 17:04 | 2500 | 174.70 |
| 08/14/2026 17:04 | 284 | 174.70 |
| 08/14/2026 17:04 | 365 | 174.70 |
| 08/14/2026 17:03 | 416 | 174.80 |
| 08/14/2026 17:03 | 377 | 174.75 |
| 08/14/2026 17:03 | 416 | 174.75 |
| 08/14/2026 17:03 | 275 | 174.80 |
| 08/14/2026 17:03 | 360 | 174.80 |
| 08/14/2026 17:03 | 2 | 174.80 |
| 08/14/2026 17:03 | 370 | 174.80 |
| 08/14/2026 17:03 | 2500 | 174.80 |
| 08/14/2026 17:02 | 291 | 174.80 |
| 08/14/2026 17:02 | 168 | 174.85 |
| 08/14/2026 17:02 | 272 | 174.90 |
| 08/14/2026 17:02 | 387 | 174.90 |
| 08/14/2026 17:02 | 344 | 174.85 |
| 08/14/2026 17:02 | 411 | 174.85 |
| 08/14/2026 17:02 | 8 | 174.85 |
| 08/14/2026 17:02 | 10 | 174.85 |
| 08/14/2026 17:02 | 52 | 174.85 |
| 08/14/2026 17:02 | 405 | 174.80 |
| 08/14/2026 17:02 | 2500 | 174.80 |
| 08/14/2026 17:01 | 11 | 174.80 |
| 08/14/2026 17:01 | 398 | 174.80 |
| 08/14/2026 17:01 | 365 | 174.75 |
| 08/14/2026 17:01 | 2270 | 174.70 |
| 08/14/2026 17:01 | 360 | 174.70 |
| 08/14/2026 17:01 | 402 | 174.70 |
| 08/14/2026 17:01 | 184 | 174.70 |
| 08/14/2026 17:01 | 416 | 174.70 |
| 08/14/2026 17:01 | 170 | 174.70 |
| 08/14/2026 17:01 | 382 | 174.70 |
| 08/14/2026 17:01 | 416 | 174.70 |
| 08/14/2026 17:00 | 281 | 174.80 |
| 08/14/2026 17:00 | 369 | 174.80 |
| 08/14/2026 17:00 | 436 | 174.80 |
| 08/14/2026 17:00 | 281 | 174.80 |
| 08/14/2026 17:00 | 18 | 174.80 |
| 08/14/2026 17:00 | 14 | 174.80 |
| 08/14/2026 17:00 | 393 | 174.80 |
| 08/14/2026 17:00 | 416 | 174.80 |
| 08/14/2026 17:00 | 36 | 174.80 |
| 08/14/2026 16:57 | 3069 | 174.85 |
| 08/14/2026 16:57 | 147 | 174.85 |
| 08/14/2026 16:57 | 273 | 174.85 |
| 08/14/2026 16:57 | 416 | 174.85 |
| 08/14/2026 16:57 | 512 | 174.85 |
| 08/14/2026 16:57 | 3490 | 174.85 |
| 08/14/2026 16:57 | 819 | 174.90 |
| 08/14/2026 16:57 | 706 | 174.90 |
| 08/14/2026 16:57 | 360 | 174.90 |
| 08/14/2026 16:57 | 355 | 174.90 |
| 08/14/2026 16:57 | 358 | 174.90 |
| 08/14/2026 16:57 | 355 | 174.85 |
| 08/14/2026 16:57 | 360 | 174.85 |
| 08/14/2026 16:57 | 160 | 174.85 |
| 08/14/2026 16:57 | 341 | 174.85 |
| 08/14/2026 16:56 | 346 | 174.85 |
| 08/14/2026 16:56 | 170 | 174.85 |
| 08/14/2026 16:56 | 138 | 174.85 |
| 08/14/2026 16:56 | 416 | 174.85 |
| 08/14/2026 16:56 | 149 | 174.85 |
| 08/14/2026 16:56 | 336 | 174.80 |
| 08/14/2026 16:56 | 360 | 174.80 |
| 08/14/2026 16:56 | 355 | 174.80 |
| 08/14/2026 16:56 | 441 | 174.80 |
| 08/14/2026 16:56 | 133 | 174.80 |
| 08/14/2026 16:56 | 416 | 174.80 |
| 08/14/2026 16:56 | 184 | 174.80 |
| 08/14/2026 16:55 | 1573 | 174.85 |
| 08/14/2026 16:55 | 1795 | 174.85 |
| 08/14/2026 16:55 | 217 | 174.85 |
| 08/14/2026 16:55 | 99 | 174.85 |
| 08/14/2026 16:55 | 19 | 174.85 |
| 08/14/2026 16:55 | 18 | 174.80 |
| 08/14/2026 16:55 | 420 | 174.80 |
| 08/14/2026 16:55 | 520 | 174.80 |
| 08/14/2026 16:54 | 3132 | 174.75 |
| 08/14/2026 16:54 | 97 | 174.75 |
| 08/14/2026 16:54 | 159 | 174.75 |
| 08/14/2026 16:54 | 357 | 174.75 |
| 08/14/2026 16:54 | 3 | 174.80 |
| 08/14/2026 16:54 | 660 | 174.75 |
| 08/14/2026 16:54 | 11 | 174.85 |
| 08/14/2026 16:54 | 249 | 174.85 |
| 08/14/2026 16:54 | 360 | 174.85 |
| 08/14/2026 16:54 | 184 | 174.85 |
| 08/14/2026 16:54 | 170 | 174.85 |
| 08/14/2026 16:54 | 416 | 174.85 |
| 08/14/2026 16:54 | 440 | 174.85 |
| 08/14/2026 16:54 | 336 | 174.85 |
| 08/14/2026 16:54 | 304 | 174.80 |
| 08/14/2026 16:54 | 360 | 174.80 |
| 08/14/2026 16:54 | 170 | 174.80 |
| 08/14/2026 16:54 | 14 | 174.80 |
| 08/14/2026 16:54 | 184 | 174.80 |
| 08/14/2026 16:54 | 361 | 174.80 |
| 08/14/2026 16:54 | 416 | 174.80 |
| 08/14/2026 16:53 | 103 | 174.75 |
| 08/14/2026 16:53 | 238 | 174.70 |
| 08/14/2026 16:53 | 358 | 174.75 |
| 08/14/2026 16:53 | 3743 | 174.75 |
| 08/14/2026 16:53 | 3080 | 174.75 |
| 08/14/2026 16:53 | 337 | 174.75 |
| 08/14/2026 16:53 | 220 | 174.75 |
| 08/14/2026 16:53 | 530 | 174.75 |
| 08/14/2026 16:53 | 458 | 174.75 |
| 08/14/2026 16:53 | 2 | 174.70 |
| 08/14/2026 16:53 | 38 | 174.70 |
| 08/14/2026 16:53 | 349 | 174.70 |
| 08/14/2026 16:53 | 39 | 174.70 |
| 08/14/2026 16:53 | 1290 | 174.70 |
| 08/14/2026 16:53 | 416 | 174.70 |
| 08/14/2026 16:53 | 16 | 174.60 |
| 08/14/2026 16:52 | 267 | 174.75 |
| 08/14/2026 16:52 | 249 | 174.75 |
| 08/14/2026 16:52 | 137 | 174.75 |
| 08/14/2026 16:52 | 416 | 174.75 |
| 08/14/2026 16:52 | 349 | 174.75 |
| 08/14/2026 16:52 | 184 | 174.75 |
| 08/14/2026 16:52 | 249 | 174.70 |
| 08/14/2026 16:52 | 146 | 174.70 |
| 08/14/2026 16:52 | 361 | 174.70 |
| 08/14/2026 16:52 | 416 | 174.70 |
| 08/14/2026 16:52 | 170 | 174.70 |
| 08/14/2026 16:52 | 340 | 174.70 |
| 08/14/2026 16:52 | 225 | 174.70 |
| 08/14/2026 16:52 | 345 | 174.65 |
| 08/14/2026 16:52 | 184 | 174.65 |
| 08/14/2026 16:52 | 184 | 174.65 |
| 08/14/2026 16:51 | 569 | 174.60 |
| 08/14/2026 16:51 | 2633 | 174.60 |
| 08/14/2026 16:51 | 195 | 174.60 |
| 08/14/2026 16:51 | 378 | 174.60 |
| 08/14/2026 16:51 | 416 | 174.60 |
| 08/14/2026 16:51 | 435 | 174.60 |
| 08/14/2026 16:51 | 201 | 174.55 |
| 08/14/2026 16:51 | 336 | 174.55 |
| 08/14/2026 16:51 | 18 | 174.55 |
| 08/14/2026 16:51 | 286 | 174.55 |
| 08/14/2026 16:51 | 429 | 174.55 |
| 08/14/2026 16:51 | 44 | 174.50 |
| 08/14/2026 16:51 | 160 | 174.50 |
| 08/14/2026 16:51 | 58 | 174.50 |
| 08/14/2026 16:51 | 1 | 174.50 |
| 08/14/2026 16:50 | 97 | 174.55 |
| 08/14/2026 16:50 | 150 | 174.60 |
| 08/14/2026 16:50 | 65 | 174.55 |
| 08/14/2026 16:50 | 32 | 174.55 |
| 08/14/2026 16:50 | 5 | 174.65 |
| 08/14/2026 16:50 | 5 | 174.65 |
| 08/14/2026 16:49 | 14 | 174.55 |
| 08/14/2026 16:49 | 419 | 174.55 |
| 08/14/2026 16:49 | 500 | 174.50 |
| 08/14/2026 16:49 | 192 | 174.50 |
| 08/14/2026 16:49 | 263 | 174.50 |
| 08/14/2026 16:49 | 445 | 174.50 |
| 08/14/2026 16:49 | 523 | 174.50 |
| 08/14/2026 16:49 | 784 | 174.50 |
| 08/14/2026 16:49 | 335 | 174.50 |
| 08/14/2026 16:49 | 138 | 174.50 |
| 08/14/2026 16:49 | 183 | 174.50 |
| 08/14/2026 16:49 | 1 | 174.50 |
| 08/14/2026 16:49 | 70 | 174.50 |
| 08/14/2026 16:49 | 30 | 174.50 |
| 08/14/2026 16:48 | 90 | 174.45 |
| 08/14/2026 16:48 | 90 | 174.45 |
| 08/14/2026 16:48 | 90 | 174.45 |
| 08/14/2026 16:48 | 90 | 174.45 |
| 08/14/2026 16:48 | 90 | 174.45 |
| 08/14/2026 16:48 | 48 | 174.45 |
| 08/14/2026 16:47 | 1103 | 174.50 |
| 08/14/2026 16:47 | 1560 | 174.50 |
| 08/14/2026 16:47 | 250 | 174.50 |
| 08/14/2026 16:47 | 355 | 174.50 |
| 08/14/2026 16:47 | 416 | 174.50 |
| 08/14/2026 16:47 | 115 | 174.50 |
| 08/14/2026 16:47 | 250 | 174.50 |
| 08/14/2026 16:47 | 71 | 174.50 |
| 08/14/2026 16:47 | 347 | 174.50 |
| 08/14/2026 16:47 | 158 | 174.50 |
| 08/14/2026 16:47 | 250 | 174.50 |
| 08/14/2026 16:47 | 6 | 174.50 |
| 08/14/2026 16:47 | 250 | 174.50 |
| 08/14/2026 16:47 | 416 | 174.50 |
| 08/14/2026 16:46 | 34 | 174.55 |
| 08/14/2026 16:46 | 467 | 174.55 |
| 08/14/2026 16:46 | 51 | 174.60 |
| 08/14/2026 16:46 | 29 | 174.60 |
| 08/14/2026 16:45 | 18 | 174.65 |
| 08/14/2026 16:45 | 146 | 174.65 |
| 08/14/2026 16:45 | 81 | 174.65 |
| 08/14/2026 16:45 | 262 | 174.65 |
| 08/14/2026 16:44 | 355 | 174.65 |
| 08/14/2026 16:44 | 76 | 174.65 |
| 08/14/2026 16:44 | 137 | 174.65 |
| 08/14/2026 16:44 | 46 | 174.80 |
| 08/14/2026 16:44 | 595 | 174.80 |
| 08/14/2026 16:44 | 353 | 174.80 |
| 08/14/2026 16:44 | 249 | 174.80 |
| 08/14/2026 16:44 | 361 | 174.80 |
| 08/14/2026 16:44 | 170 | 174.80 |
| 08/14/2026 16:44 | 125 | 174.80 |
| 08/14/2026 16:44 | 416 | 174.80 |
| 08/14/2026 16:44 | 275 | 174.75 |
| 08/14/2026 16:44 | 249 | 174.75 |
| 08/14/2026 16:44 | 357 | 174.75 |
| 08/14/2026 16:44 | 361 | 174.75 |
| 08/14/2026 16:44 | 195 | 174.75 |
| 08/14/2026 16:44 | 394 | 174.75 |
| 08/14/2026 16:44 | 764 | 174.75 |
| 08/14/2026 16:44 | 416 | 174.75 |
| 08/14/2026 16:44 | 249 | 174.70 |
| 08/14/2026 16:44 | 361 | 174.70 |
| 08/14/2026 16:44 | 133 | 174.70 |
| 08/14/2026 16:44 | 382 | 174.70 |
| 08/14/2026 16:44 | 416 | 174.70 |
| 08/14/2026 16:44 | 170 | 174.70 |
| 08/14/2026 16:44 | 362 | 174.70 |
| 08/14/2026 16:44 | 216 | 174.70 |
| 08/14/2026 16:44 | 176 | 174.65 |
| 08/14/2026 16:44 | 133 | 174.65 |
| 08/14/2026 16:44 | 382 | 174.65 |
| 08/14/2026 16:44 | 358 | 174.65 |
| 08/14/2026 16:44 | 133 | 174.65 |
| 08/14/2026 16:44 | 1 | 174.60 |
| 08/14/2026 16:44 | 42 | 174.55 |
| 08/14/2026 16:44 | 345 | 174.55 |
| 08/14/2026 16:44 | 184 | 174.55 |
| 08/14/2026 16:44 | 416 | 174.55 |
| 08/14/2026 16:43 | 416 | 174.60 |
| 08/14/2026 16:43 | 356 | 174.60 |
| 08/14/2026 16:43 | 184 | 174.60 |
| 08/14/2026 16:43 | 272 | 174.65 |
| 08/14/2026 16:43 | 63 | 174.65 |
| 08/14/2026 16:43 | 148 | 174.75 |
| 08/14/2026 16:43 | 220 | 174.75 |
| 08/14/2026 16:43 | 388 | 174.75 |
| 08/14/2026 16:43 | 416 | 174.75 |
| 08/14/2026 16:43 | 38 | 174.70 |
| 08/14/2026 16:43 | 110 | 174.70 |
| 08/14/2026 16:43 | 361 | 174.70 |
| 08/14/2026 16:43 | 128 | 174.70 |
| 08/14/2026 16:43 | 170 | 174.70 |
| 08/14/2026 16:43 | 416 | 174.70 |
| 08/14/2026 16:43 | 275 | 174.85 |
| 08/14/2026 16:43 | 416 | 174.85 |
| 08/14/2026 16:43 | 249 | 174.80 |
| 08/14/2026 16:43 | 350 | 174.80 |
| 08/14/2026 16:43 | 361 | 174.80 |
| 08/14/2026 16:43 | 355 | 174.80 |
| 08/14/2026 16:43 | 184 | 174.80 |
| 08/14/2026 16:43 | 368 | 174.80 |
| 08/14/2026 16:43 | 416 | 174.80 |
| 08/14/2026 16:43 | 361 | 174.75 |
| 08/14/2026 16:43 | 355 | 174.75 |
| 08/14/2026 16:43 | 597 | 174.75 |
| 08/14/2026 16:43 | 342 | 174.75 |
| 08/14/2026 16:43 | 212 | 174.75 |
| 08/14/2026 16:43 | 184 | 174.75 |
| 08/14/2026 16:43 | 154 | 174.85 |
| 08/14/2026 16:43 | 356 | 174.85 |
| 08/14/2026 16:43 | 403 | 174.80 |
| 08/14/2026 16:43 | 273 | 174.80 |
| 08/14/2026 16:43 | 582 | 174.80 |
| 08/14/2026 16:43 | 361 | 174.80 |
| 08/14/2026 16:43 | 249 | 174.80 |
| 08/14/2026 16:43 | 355 | 174.80 |
| 08/14/2026 16:43 | 170 | 174.80 |
| 08/14/2026 16:43 | 416 | 174.80 |
| 08/14/2026 16:43 | 361 | 174.75 |
| 08/14/2026 16:43 | 249 | 174.75 |
| 08/14/2026 16:43 | 137 | 174.75 |
| 08/14/2026 16:43 | 582 | 174.75 |
| 08/14/2026 16:43 | 416 | 174.75 |
| 08/14/2026 16:43 | 170 | 174.75 |
| 08/14/2026 16:43 | 358 | 174.75 |
| 08/14/2026 16:43 | 354 | 174.70 |
| 08/14/2026 16:43 | 340 | 174.70 |
| 08/14/2026 16:43 | 446 | 174.70 |
| 08/14/2026 16:43 | 164 | 174.60 |
| 08/14/2026 16:43 | 416 | 174.60 |
| 08/14/2026 16:43 | 221 | 174.65 |
| 08/14/2026 16:42 | 129 | 174.60 |
| 08/14/2026 16:42 | 367 | 174.60 |
| 08/14/2026 16:42 | 150 | 174.60 |
| 08/14/2026 16:42 | 342 | 174.60 |
| 08/14/2026 16:42 | 6 | 174.65 |
| 08/14/2026 16:42 | 88 | 174.65 |
| 08/14/2026 16:42 | 416 | 174.70 |
| 08/14/2026 16:42 | 85 | 174.70 |
| 08/14/2026 16:42 | 170 | 174.65 |
| 08/14/2026 16:42 | 358 | 174.65 |
| 08/14/2026 16:42 | 42 | 174.70 |
| 08/14/2026 16:42 | 98 | 174.70 |
| 08/14/2026 16:42 | 4591 | 174.75 |
| 08/14/2026 16:42 | 1452 | 174.75 |
| 08/14/2026 16:42 | 170 | 174.75 |
| 08/14/2026 16:42 | 170 | 174.75 |
| 08/14/2026 16:42 | 335 | 174.75 |
| 08/14/2026 16:42 | 416 | 174.75 |
| 08/14/2026 16:42 | 170 | 174.75 |
| 08/14/2026 16:42 | 1 | 174.75 |
| 08/14/2026 16:42 | 295 | 174.85 |
| 08/14/2026 16:42 | 355 | 174.85 |
| 08/14/2026 16:42 | 201 | 174.85 |
| 08/14/2026 16:42 | 358 | 174.85 |
| 08/14/2026 16:42 | 416 | 174.85 |
| 08/14/2026 16:42 | � | 174.85 |
| 08/14/2026 16:42 | � | 174.80 |
| 08/14/2026 16:42 | 500 | 174.85 |
| 08/14/2026 16:42 | 436 | 174.85 |
| 08/14/2026 16:42 | 938 | 174.80 |
| 08/14/2026 16:42 | 342 | 174.75 |
| 08/14/2026 16:42 | 300 | 174.80 |
| 08/14/2026 16:41 | 1018 | 174.90 |
| 08/14/2026 16:41 | 367 | 174.90 |
| 08/14/2026 16:41 | 353 | 174.90 |
| 08/14/2026 16:41 | 261 | 174.90 |
| 08/14/2026 16:41 | 416 | 174.90 |
| 08/14/2026 16:41 | 412 | 174.80 |
| 08/14/2026 16:41 | 1193 | 174.80 |
| 08/14/2026 16:41 | 362 | 174.80 |
| 08/14/2026 16:41 | 183 | 174.80 |
| 08/14/2026 16:41 | 18 | 174.75 |
| 08/14/2026 16:41 | 342 | 174.75 |
| 08/14/2026 16:40 | 122 | 174.75 |
| 08/14/2026 16:40 | 349 | 174.75 |
| 08/14/2026 16:40 | 134 | 174.75 |
| 08/14/2026 16:39 | 184 | 174.70 |
| 08/14/2026 16:39 | 622 | 174.70 |
| 08/14/2026 16:39 | 154 | 174.70 |
| 08/14/2026 16:39 | 299 | 174.70 |
| 08/14/2026 16:38 | 40 | 174.65 |
| 08/14/2026 16:38 | 89 | 174.65 |
| 08/14/2026 16:38 | 359 | 174.65 |
| 08/14/2026 16:38 | 128 | 174.65 |
| 08/14/2026 16:38 | 416 | 174.70 |
| 08/14/2026 16:38 | 341 | 174.70 |
| 08/14/2026 16:37 | 416 | 174.70 |
| 08/14/2026 16:37 | 249 | 174.70 |
| 08/14/2026 16:37 | 33 | 174.70 |
| 08/14/2026 16:37 | 178 | 174.70 |
| 08/14/2026 16:37 | 165 | 174.70 |
| 08/14/2026 16:36 | 230 | 174.75 |
| 08/14/2026 16:36 | 465 | 174.75 |
| 08/14/2026 16:36 | 18 | 174.75 |
| 08/14/2026 16:33 | 2 | 174.65 |
| 08/14/2026 16:32 | 15 | 174.55 |
| 08/14/2026 16:32 | 234 | 174.55 |
| 08/14/2026 16:32 | 170 | 174.55 |
| 08/14/2026 16:31 | 32 | 174.50 |
| 08/14/2026 16:31 | 220 | 174.50 |
| 08/14/2026 16:31 | 134 | 174.50 |
| 08/14/2026 16:31 | 358 | 174.45 |
| 08/14/2026 16:31 | 6841 | 174.50 |
| 08/14/2026 16:31 | 2158 | 174.50 |
| 08/14/2026 16:31 | 579 | 174.50 |
| 08/14/2026 16:31 | 422 | 174.50 |
| 08/14/2026 16:31 | 140 | 174.65 |
| 08/14/2026 16:31 | 184 | 174.65 |
| 08/14/2026 16:31 | 356 | 174.65 |
| 08/14/2026 16:31 | 5 | 174.70 |
| 08/14/2026 16:30 | 102 | 174.85 |
| 08/14/2026 16:30 | 18 | 174.85 |
| 08/14/2026 16:30 | 406 | 174.85 |
| 08/14/2026 16:30 | 184 | 174.85 |
| 08/14/2026 16:30 | 523 | 174.80 |
| 08/14/2026 16:30 | 604 | 174.80 |
| 08/14/2026 16:30 | 956 | 174.80 |
| 08/14/2026 16:29 | 140 | 174.80 |
| 08/14/2026 16:29 | 5191 | 174.80 |
| 08/14/2026 16:29 | 1452 | 174.80 |
| 08/14/2026 16:29 | 45 | 174.80 |
| 08/14/2026 16:29 | 223 | 174.80 |
| 08/14/2026 16:29 | 367 | 174.80 |
| 08/14/2026 16:29 | 141 | 174.80 |
| 08/14/2026 16:29 | 416 | 174.80 |
| 08/14/2026 16:28 | 860 | 174.85 |
| 08/14/2026 16:28 | 420 | 174.85 |
| 08/14/2026 16:28 | 26 | 174.85 |
| 08/14/2026 16:28 | 1 | 174.80 |
| 08/14/2026 16:28 | 416 | 174.80 |
| 08/14/2026 16:27 | 20 | 174.85 |
| 08/14/2026 16:27 | 20 | 174.85 |
| 08/14/2026 16:27 | 20 | 174.85 |
| 08/14/2026 16:26 | 134 | 174.80 |
| 08/14/2026 16:26 | 416 | 174.75 |
| 08/14/2026 16:26 | 144 | 174.80 |
| 08/14/2026 16:26 | 34 | 174.75 |
| 08/14/2026 16:26 | 86 | 174.75 |
| 08/14/2026 16:26 | 342 | 174.75 |
| 08/14/2026 16:26 | 398 | 174.75 |
| 08/14/2026 16:26 | 416 | 174.75 |
| 08/14/2026 16:26 | 367 | 174.80 |
| 08/14/2026 16:26 | 443 | 174.85 |
| 08/14/2026 16:26 | 340 | 174.80 |
| 08/14/2026 16:26 | 223 | 174.80 |
| 08/14/2026 16:26 | 184 | 174.80 |
| 08/14/2026 16:26 | 416 | 174.85 |
| 08/14/2026 16:26 | 52 | 174.80 |
| 08/14/2026 16:26 | 26 | 174.80 |
| 08/14/2026 16:26 | 337 | 174.80 |
| 08/14/2026 16:26 | 210 | 174.80 |
| 08/14/2026 16:26 | 416 | 174.80 |
| 08/14/2026 16:26 | 32 | 174.85 |
| 08/14/2026 16:26 | 416 | 174.85 |
| 08/14/2026 16:26 | 110 | 174.85 |
| 08/14/2026 16:26 | 127 | 174.85 |
| 08/14/2026 16:26 | 358 | 174.85 |
| 08/14/2026 16:26 | 61 | 174.85 |
| 08/14/2026 16:26 | 224 | 174.85 |
| 08/14/2026 16:26 | 353 | 174.85 |
| 08/14/2026 16:26 | 132 | 174.85 |
| 08/14/2026 16:26 | 170 | 174.85 |
| 08/14/2026 16:26 | 312 | 174.90 |
| 08/14/2026 16:26 | 380 | 174.90 |
| 08/14/2026 16:26 | 750 | 174.90 |
| 08/14/2026 16:26 | 32 | 174.95 |
| 08/14/2026 16:26 | 276 | 174.95 |
| 08/14/2026 16:26 | 104 | 174.95 |
| 08/14/2026 16:25 | 322 | 175.00 |
| 08/14/2026 16:25 | 914 | 175.00 |
| 08/14/2026 16:25 | 88 | 175.00 |
| 08/14/2026 16:25 | 416 | 175.00 |
| 08/14/2026 16:25 | 184 | 175.00 |
| 08/14/2026 16:25 | 18 | 174.90 |
| 08/14/2026 16:25 | 145 | 174.90 |
| 08/14/2026 16:25 | 1 | 174.90 |
| 08/14/2026 16:25 | 820 | 174.90 |
| 08/14/2026 16:25 | 384 | 174.90 |
| 08/14/2026 16:25 | 342 | 174.90 |
| 08/14/2026 16:24 | 820 | 174.85 |
| 08/14/2026 16:24 | 69 | 174.85 |
| 08/14/2026 16:23 | 31 | 174.85 |
| 08/14/2026 16:23 | 31 | 174.85 |
| 08/14/2026 16:23 | 91 | 174.85 |
| 08/14/2026 16:23 | 5 | 174.90 |
| 08/14/2026 16:22 | 126 | 174.90 |
| 08/14/2026 16:22 | 57 | 174.85 |
| 08/14/2026 16:22 | 104 | 174.85 |
| 08/14/2026 16:22 | 30 | 174.90 |
| 08/14/2026 16:22 | 70 | 174.90 |
| 08/14/2026 16:21 | 416 | 174.95 |
| 08/14/2026 16:21 | 360 | 174.95 |
| 08/14/2026 16:21 | 17616 | 174.95 |
| 08/14/2026 16:21 | 368 | 174.95 |
| 08/14/2026 16:21 | 184 | 174.95 |
| 08/14/2026 16:21 | 341 | 174.95 |
| 08/14/2026 16:21 | 416 | 174.95 |
| 08/14/2026 16:21 | 131 | 174.95 |
| 08/14/2026 16:21 | 338 | 174.90 |
| 08/14/2026 16:21 | 18 | 174.90 |
| 08/14/2026 16:21 | 394 | 174.90 |
| 08/14/2026 16:21 | 444 | 174.90 |
| 08/14/2026 16:21 | 341 | 174.85 |
| 08/14/2026 16:21 | 156 | 174.90 |
| 08/14/2026 16:21 | 152 | 174.90 |
| 08/14/2026 16:21 | 184 | 174.90 |
| 08/14/2026 16:21 | 208 | 174.95 |
| 08/14/2026 16:21 | 416 | 174.95 |
| 08/14/2026 16:21 | 4718 | 174.95 |
| 08/14/2026 16:21 | 151 | 174.95 |
| 08/14/2026 16:21 | 1650 | 174.95 |
| 08/14/2026 16:21 | 358 | 174.95 |
| 08/14/2026 16:21 | 384 | 174.95 |
| 08/14/2026 16:21 | 416 | 174.95 |
| 08/14/2026 16:21 | 161 | 174.95 |
| 08/14/2026 16:21 | 127 | 174.95 |
| 08/14/2026 16:20 | 135 | 175.10 |
| 08/14/2026 16:20 | 370 | 175.05 |
| 08/14/2026 16:20 | 416 | 175.05 |
| 08/14/2026 16:20 | 142 | 175.05 |
| 08/14/2026 16:20 | 367 | 175.05 |
| 08/14/2026 16:20 | 100 | 175.05 |
| 08/14/2026 16:20 | 184 | 175.05 |
| 08/14/2026 16:20 | 528 | 175.05 |
| 08/14/2026 16:20 | 412 | 175.10 |
| 08/14/2026 16:20 | 199 | 175.10 |
| 08/14/2026 16:20 | 416 | 175.10 |
| 08/14/2026 16:20 | 6426 | 175.10 |
| 08/14/2026 16:20 | 184 | 175.10 |
| 08/14/2026 16:20 | 359 | 175.10 |
| 08/14/2026 16:20 | 416 | 175.10 |
| 08/14/2026 16:20 | 184 | 175.15 |
| 08/14/2026 16:20 | 356 | 175.15 |
| 08/14/2026 16:20 | 416 | 175.15 |
| 08/14/2026 16:20 | 335 | 175.20 |
| 08/14/2026 16:20 | 6 | 175.15 |
| 08/14/2026 16:18 | 943 | 175.05 |
| 08/14/2026 16:18 | 170 | 175.05 |
| 08/14/2026 16:18 | 178 | 175.05 |
| 08/14/2026 16:18 | 416 | 175.05 |
| 08/14/2026 16:18 | 123 | 175.00 |
| 08/14/2026 16:18 | 1565 | 175.05 |
| 08/14/2026 16:18 | 360 | 175.05 |
| 08/14/2026 16:18 | 192 | 175.05 |
| 08/14/2026 16:18 | 416 | 175.05 |
| 08/14/2026 16:18 | 358 | 175.00 |
| 08/14/2026 16:18 | 416 | 175.00 |
| 08/14/2026 16:18 | 530 | 175.00 |
| 08/14/2026 16:17 | 339 | 175.00 |
| 08/14/2026 16:17 | 267 | 175.05 |
| 08/14/2026 16:17 | 149 | 175.05 |
| 08/14/2026 16:17 | 131 | 175.00 |
| 08/14/2026 16:17 | 336 | 175.00 |
| 08/14/2026 16:17 | 416 | 175.00 |
| 08/14/2026 16:17 | 39 | 175.05 |
| 08/14/2026 16:17 | 14 | 175.00 |
| 08/14/2026 16:17 | 189 | 174.95 |
| 08/14/2026 16:17 | 333 | 174.95 |
| 08/14/2026 16:17 | 14 | 174.95 |
| 08/14/2026 16:17 | 323 | 174.90 |
| 08/14/2026 16:17 | 614 | 174.90 |
| 08/14/2026 16:16 | 40 | 174.90 |
| 08/14/2026 16:16 | 217 | 174.85 |
| 08/14/2026 16:16 | 18 | 174.85 |
| 08/14/2026 16:15 | 479 | 174.80 |
| 08/14/2026 16:15 | 382 | 174.80 |
| 08/14/2026 16:15 | 201 | 174.80 |
| 08/14/2026 16:15 | 276 | 174.75 |
| 08/14/2026 16:15 | 25 | 174.75 |
| 08/14/2026 16:15 | 25 | 174.75 |
| 08/14/2026 16:15 | 5 | 174.75 |
| 08/14/2026 16:15 | 32 | 174.75 |
| 08/14/2026 16:15 | 182 | 174.75 |
| 08/14/2026 16:15 | 39 | 174.75 |
| 08/14/2026 16:14 | 12 | 174.65 |
| 08/14/2026 16:14 | 5 | 174.55 |
| 08/14/2026 16:13 | 25 | 174.65 |
| 08/14/2026 16:12 | 416 | 174.60 |
| 08/14/2026 16:12 | 241 | 174.60 |
| 08/14/2026 16:12 | 416 | 174.60 |
| 08/14/2026 16:12 | 139 | 174.60 |
| 08/14/2026 16:12 | 242 | 174.65 |
| 08/14/2026 16:11 | 18 | 174.60 |
| 08/14/2026 16:11 | 1297 | 174.60 |
| 08/14/2026 16:11 | 416 | 174.60 |
| 08/14/2026 16:11 | 5 | 174.60 |
| 08/14/2026 16:11 | 138 | 174.60 |
| 08/14/2026 16:09 | 7 | 174.60 |
| 08/14/2026 16:08 | 460 | 174.55 |
| 08/14/2026 16:07 | 416 | 174.25 |
| 08/14/2026 16:07 | 416 | 174.25 |
| 08/14/2026 16:07 | 416 | 174.25 |
| 08/14/2026 16:07 | 79 | 174.25 |
| 08/14/2026 16:06 | 171 | 174.40 |
| 08/14/2026 16:06 | 437 | 174.40 |
| 08/14/2026 16:06 | 242 | 174.50 |
| 08/14/2026 16:06 | 5 | 174.50 |
| 08/14/2026 16:06 | 416 | 174.40 |
| 08/14/2026 16:06 | 416 | 174.35 |
| 08/14/2026 16:06 | 615 | 174.40 |
| 08/14/2026 16:06 | 345 | 174.40 |
| 08/14/2026 16:06 | 416 | 174.30 |
| 08/14/2026 16:06 | 613 | 174.35 |
| 08/14/2026 16:06 | 361 | 174.35 |
| 08/14/2026 16:06 | 136 | 174.35 |
| 08/14/2026 16:06 | 127 | 174.35 |
| 08/14/2026 16:06 | 362 | 174.35 |
| 08/14/2026 16:06 | 628 | 174.30 |
| 08/14/2026 16:06 | 18 | 174.30 |
| 08/14/2026 16:06 | 414 | 174.30 |
| 08/14/2026 16:06 | 204 | 174.25 |
| 08/14/2026 16:06 | 416 | 174.25 |
| 08/14/2026 16:06 | 1027 | 174.25 |
| 08/14/2026 16:06 | 358 | 174.25 |
| 08/14/2026 16:06 | 355 | 174.25 |
| 08/14/2026 16:06 | 204 | 174.20 |
| 08/14/2026 16:06 | 355 | 174.20 |
| 08/14/2026 16:06 | 534 | 174.20 |
| 08/14/2026 16:06 | 704 | 174.15 |
| 08/14/2026 16:06 | 5 | 174.20 |
| 08/14/2026 16:06 | 1 | 174.20 |
| 08/14/2026 16:06 | 117 | 174.20 |
| 08/14/2026 16:05 | 6 | 174.20 |
| 08/14/2026 16:05 | 611 | 174.25 |
| 08/14/2026 16:05 | 1 | 174.20 |
| 08/14/2026 16:05 | 82 | 174.20 |
| 08/14/2026 16:04 | 416 | 174.20 |
| 08/14/2026 16:04 | 32 | 174.15 |
| 08/14/2026 16:04 | 44 | 174.15 |
| 08/14/2026 16:03 | 65 | 174.15 |
| 08/14/2026 16:02 | 416 | 174.10 |
| 08/14/2026 16:02 | 353 | 174.10 |
| 08/14/2026 16:02 | 97 | 174.10 |
| 08/14/2026 16:02 | 300 | 174.20 |
| 08/14/2026 16:02 | 145 | 174.10 |
| 08/14/2026 16:02 | 101 | 174.05 |
| 08/14/2026 16:02 | 475 | 174.10 |
| 08/14/2026 16:02 | 416 | 174.05 |
| 08/14/2026 16:02 | 18 | 174.05 |
| 08/14/2026 16:02 | 20 | 174.00 |
| 08/14/2026 16:02 | 6 | 174.00 |
| 08/14/2026 16:01 | 10 | 174.05 |
| 08/14/2026 16:00 | 48 | 174.25 |
| 08/14/2026 16:00 | 252 | 174.25 |
| 08/14/2026 16:00 | 356 | 174.25 |
| 08/14/2026 16:00 | 252 | 174.30 |
| 08/14/2026 16:00 | 362 | 174.30 |
| 08/14/2026 16:00 | 248 | 174.35 |
| 08/14/2026 16:00 | 251 | 174.35 |
| 08/14/2026 16:00 | 355 | 174.35 |
| 08/14/2026 16:00 | 345 | 174.40 |
| 08/14/2026 16:00 | 220 | 174.35 |
| 08/14/2026 16:00 | 24 | 174.35 |
| 08/14/2026 16:00 | 71 | 174.40 |
| 08/14/2026 16:00 | 220 | 174.40 |
| 08/14/2026 16:00 | 206 | 174.40 |
| 08/14/2026 16:00 | 43 | 174.40 |
| 08/14/2026 15:59 | 106 | 174.50 |
| 08/14/2026 15:58 | 361 | 174.50 |
| 08/14/2026 15:58 | 20 | 174.50 |
| 08/14/2026 15:58 | 347 | 174.50 |
| 08/14/2026 15:58 | 95 | 174.55 |
| 08/14/2026 15:58 | 271 | 174.60 |
| 08/14/2026 15:58 | 355 | 174.60 |
| 08/14/2026 15:58 | 289 | 174.65 |
| 08/14/2026 15:58 | 279 | 174.70 |
| 08/14/2026 15:58 | 273 | 174.70 |
| 08/14/2026 15:58 | 360 | 174.70 |
| 08/14/2026 15:58 | 10 | 174.70 |
| 08/14/2026 15:57 | 125 | 174.70 |
| 08/14/2026 15:57 | 123 | 174.75 |
| 08/14/2026 15:57 | 293 | 174.75 |
| 08/14/2026 15:57 | 35 | 174.70 |
| 08/14/2026 15:57 | 99 | 174.70 |
| 08/14/2026 15:57 | 383 | 174.70 |
| 08/14/2026 15:57 | 250 | 174.70 |
| 08/14/2026 15:57 | 55 | 174.60 |
| 08/14/2026 15:57 | 83 | 174.60 |
| 08/14/2026 15:57 | 138 | 174.60 |
| 08/14/2026 15:57 | 138 | 174.60 |
| 08/14/2026 15:57 | 138 | 174.60 |
| 08/14/2026 15:57 | 18 | 174.60 |
| 08/14/2026 15:57 | 138 | 174.60 |
| 08/14/2026 15:56 | 2108 | 174.55 |
| 08/14/2026 15:56 | 47 | 174.55 |
| 08/14/2026 15:56 | 269 | 174.55 |
| 08/14/2026 15:56 | 138 | 174.60 |
| 08/14/2026 15:56 | 138 | 174.60 |
| 08/14/2026 15:56 | 284 | 174.60 |
| 08/14/2026 15:56 | 84 | 174.60 |
| 08/14/2026 15:56 | 416 | 174.60 |
| 08/14/2026 15:56 | 70 | 174.60 |
| 08/14/2026 15:56 | 279 | 174.60 |
| 08/14/2026 15:56 | 104 | 174.70 |
| 08/14/2026 15:56 | 274 | 174.70 |
| 08/14/2026 15:56 | 335 | 174.75 |
| 08/14/2026 15:56 | 416 | 174.80 |
| 08/14/2026 15:56 | 416 | 174.75 |
| 08/14/2026 15:56 | 62 | 174.80 |
| 08/14/2026 15:56 | 275 | 174.80 |
| 08/14/2026 15:56 | 170 | 174.80 |
| 08/14/2026 15:55 | 92 | 174.80 |
| 08/14/2026 15:55 | 401 | 174.85 |
| 08/14/2026 15:55 | 78 | 174.85 |
| 08/14/2026 15:55 | 60 | 174.85 |
| 08/14/2026 15:55 | 105 | 174.90 |
| 08/14/2026 15:54 | 2244 | 174.90 |
| 08/14/2026 15:54 | 1 | 175.00 |
| 08/14/2026 15:52 | 18 | 175.00 |
| 08/14/2026 15:51 | 178 | 175.00 |
| 08/14/2026 15:51 | 342 | 175.00 |
| 08/14/2026 15:51 | 416 | 175.00 |
| 08/14/2026 15:51 | 216 | 175.00 |
| 08/14/2026 15:51 | 848 | 175.00 |
| 08/14/2026 15:51 | 193 | 174.95 |
| 08/14/2026 15:51 | 407 | 175.00 |
| 08/14/2026 15:51 | 372 | 175.00 |
| 08/14/2026 15:51 | 360 | 175.00 |
| 08/14/2026 15:51 | 441 | 175.00 |
| 08/14/2026 15:51 | 187 | 175.00 |
| 08/14/2026 15:51 | 416 | 175.00 |
| 08/14/2026 15:50 | 1002 | 175.05 |
| 08/14/2026 15:49 | 262 | 174.90 |
| 08/14/2026 15:49 | 1527 | 174.90 |
| 08/14/2026 15:49 | 416 | 174.90 |
| 08/14/2026 15:49 | 1 | 174.80 |
| 08/14/2026 15:49 | 8 | 174.75 |
| 08/14/2026 15:48 | 4 | 174.75 |
| 08/14/2026 15:47 | 59 | 174.70 |
| 08/14/2026 15:47 | 87 | 174.80 |
| 08/14/2026 15:47 | 19 | 174.85 |
| 08/14/2026 15:47 | 13 | 174.85 |
| 08/14/2026 15:47 | 545 | 174.90 |
| 08/14/2026 15:47 | 319 | 174.90 |
| 08/14/2026 15:46 | 556 | 174.85 |
| 08/14/2026 15:46 | 18 | 174.80 |
| 08/14/2026 15:46 | 40 | 174.80 |
| 08/14/2026 15:46 | 13 | 174.80 |
| 08/14/2026 15:46 | 290 | 174.80 |
| 08/14/2026 15:46 | 160 | 174.75 |
| 08/14/2026 15:46 | 257 | 174.75 |
| 08/14/2026 15:45 | 794 | 174.80 |
| 08/14/2026 15:45 | 416 | 174.80 |
| 08/14/2026 15:45 | 142 | 174.75 |
| 08/14/2026 15:45 | 359 | 174.80 |
| 08/14/2026 15:45 | 360 | 174.80 |
| 08/14/2026 15:45 | 355 | 174.80 |
| 08/14/2026 15:45 | 388 | 174.80 |
| 08/14/2026 15:45 | 344 | 174.80 |
| 08/14/2026 15:45 | 184 | 174.80 |
| 08/14/2026 15:45 | 416 | 174.80 |
| 08/14/2026 15:45 | 192 | 174.70 |
| 08/14/2026 15:45 | 416 | 174.75 |
| 08/14/2026 15:45 | 192 | 174.75 |
| 08/14/2026 15:45 | 47 | 174.80 |
| 08/14/2026 15:45 | 184 | 174.80 |
| 08/14/2026 15:45 | 416 | 174.80 |
| 08/14/2026 15:45 | 416 | 174.85 |
| 08/14/2026 15:45 | 21 | 174.80 |
| 08/14/2026 15:45 | 103 | 174.80 |
| 08/14/2026 15:45 | 447 | 174.80 |
| 08/14/2026 15:45 | 562 | 174.70 |
| 08/14/2026 15:45 | 20 | 174.65 |
| 08/14/2026 15:45 | 23 | 174.65 |
| 08/14/2026 15:45 | 18 | 174.60 |
| 08/14/2026 15:45 | 1028 | 174.60 |
| 08/14/2026 15:45 | 5 | 174.60 |
| 08/14/2026 15:45 | 176 | 174.60 |
| 08/14/2026 15:45 | 545 | 174.60 |
| 08/14/2026 15:45 | 342 | 174.60 |
| 08/14/2026 15:45 | 209 | 174.60 |
| 08/14/2026 15:45 | 367 | 174.60 |
| 08/14/2026 15:44 | 71 | 174.55 |
| 08/14/2026 15:44 | 105 | 174.60 |
| 08/14/2026 15:42 | 331 | 174.85 |
| 08/14/2026 15:42 | 29 | 174.90 |
| 08/14/2026 15:42 | 367 | 174.95 |
| 08/14/2026 15:42 | 5 | 175.00 |
| 08/14/2026 15:42 | 616 | 175.00 |
| 08/14/2026 15:42 | 3 | 175.00 |
| 08/14/2026 15:41 | 39 | 175.10 |
| 08/14/2026 15:41 | 25 | 175.10 |
| 08/14/2026 15:41 | 5 | 175.15 |
| 08/14/2026 15:41 | 50 | 175.15 |
| 08/14/2026 15:41 | 58 | 175.25 |
| 08/14/2026 15:41 | 187 | 175.25 |
| 08/14/2026 15:40 | 228 | 175.25 |
| 08/14/2026 15:40 | 59 | 175.25 |
| 08/14/2026 15:40 | 126 | 175.25 |
| 08/14/2026 15:40 | 531 | 175.25 |
| 08/14/2026 15:40 | 226 | 175.20 |
| 08/14/2026 15:39 | 6 | 175.35 |
| 08/14/2026 15:39 | 1151 | 175.45 |
| 08/14/2026 15:39 | 7 | 175.40 |
| 08/14/2026 15:38 | 35 | 175.30 |
| 08/14/2026 15:38 | 50 | 175.40 |
| 08/14/2026 15:38 | 52 | 175.45 |
| 08/14/2026 15:38 | 34 | 175.45 |
| 08/14/2026 15:37 | 899 | 175.50 |
| 08/14/2026 15:36 | 300 | 175.55 |
| 08/14/2026 15:36 | 18 | 175.55 |
| 08/14/2026 15:36 | 393 | 175.50 |
| 08/14/2026 15:36 | 362 | 175.45 |
| 08/14/2026 15:36 | 212 | 175.55 |
| 08/14/2026 15:36 | 41 | 175.60 |
| 08/14/2026 15:36 | 439 | 175.60 |
| 08/14/2026 15:36 | 543 | 175.60 |
| 08/14/2026 15:36 | 448 | 175.60 |
| 08/14/2026 15:35 | 8 | 175.65 |
| 08/14/2026 15:35 | 24 | 175.65 |
| 08/14/2026 15:35 | 48 | 175.65 |
| 08/14/2026 15:35 | 429 | 175.65 |
| 08/14/2026 15:34 | 350 | 175.65 |
| 08/14/2026 15:34 | 747 | 175.60 |
| 08/14/2026 15:34 | 416 | 175.60 |
| 08/14/2026 15:34 | 1 | 175.60 |
| 08/14/2026 15:33 | 7 | 175.60 |
| 08/14/2026 15:32 | 251 | 175.50 |
| 08/14/2026 15:32 | 147 | 175.50 |
| 08/14/2026 15:32 | 136 | 175.60 |
| 08/14/2026 15:32 | 38 | 175.65 |
| 08/14/2026 15:32 | 175 | 175.65 |
| 08/14/2026 15:32 | 213 | 175.65 |
| 08/14/2026 15:32 | 344 | 175.65 |
| 08/14/2026 15:31 | 1226 | 175.70 |
| 08/14/2026 15:31 | 96 | 175.70 |
| 08/14/2026 15:30 | 245 | 175.60 |
| 08/14/2026 15:30 | 19 | 175.60 |
| 08/14/2026 15:30 | 137 | 175.55 |
| 08/14/2026 15:30 | 337 | 175.45 |
| 08/14/2026 15:30 | 281 | 175.50 |
| 08/14/2026 15:30 | 150 | 175.50 |
| 08/14/2026 15:30 | 48 | 175.50 |
| 08/14/2026 15:30 | 357 | 175.65 |
| 08/14/2026 15:30 | 140 | 175.70 |
| 08/14/2026 15:30 | 39 | 175.70 |
| 08/14/2026 15:30 | 36 | 175.70 |
| 08/14/2026 15:30 | 193 | 175.70 |
| 08/14/2026 15:30 | 170 | 175.70 |
| 08/14/2026 15:29 | 100 | 175.75 |
| 08/14/2026 15:29 | 439 | 175.75 |
| 08/14/2026 15:29 | 599 | 175.75 |
| 08/14/2026 15:29 | 42 | 175.75 |
| 08/14/2026 15:28 | 10 | 175.80 |
| 08/14/2026 15:27 | 512 | 175.80 |
| 08/14/2026 15:27 | 1 | 175.80 |
| 08/14/2026 15:27 | 17 | 175.80 |
| 08/14/2026 15:26 | 416 | 175.75 |
| 08/14/2026 15:25 | 45 | 175.75 |
| 08/14/2026 15:24 | 4 | 175.75 |
| 08/14/2026 15:23 | 13 | 175.70 |
| 08/14/2026 15:21 | 281 | 175.70 |
| 08/14/2026 15:21 | 43 | 175.70 |
| 08/14/2026 15:21 | 1 | 175.75 |
| 08/14/2026 15:21 | 246 | 175.75 |
| 08/14/2026 15:21 | 172 | 175.75 |
| 08/14/2026 15:21 | 11 | 175.75 |
| 08/14/2026 15:20 | 132 | 175.70 |
| 08/14/2026 15:20 | 18 | 175.70 |
| 08/14/2026 15:20 | 432 | 175.70 |
| 08/14/2026 15:20 | 8 | 175.70 |
| 08/14/2026 15:20 | 6 | 175.70 |
| 08/14/2026 15:19 | 336 | 175.65 |
| 08/14/2026 15:19 | 178 | 175.70 |
| 08/14/2026 15:18 | 400 | 175.80 |
| 08/14/2026 15:18 | 933 | 175.80 |
| 08/14/2026 15:16 | 18 | 175.80 |
| 08/14/2026 15:15 | 10 | 175.80 |
| 08/14/2026 15:15 | 5 | 175.80 |
| 08/14/2026 15:15 | 285 | 175.75 |
| 08/14/2026 15:15 | 145 | 175.75 |
| 08/14/2026 15:15 | 32 | 175.75 |
| 08/14/2026 15:14 | 416 | 175.90 |
| 08/14/2026 15:14 | 1159 | 175.90 |
| 08/14/2026 15:14 | 291 | 175.90 |
| 08/14/2026 15:14 | 286 | 175.95 |
| 08/14/2026 15:14 | 282 | 176.00 |
| 08/14/2026 15:13 | 1120 | 176.05 |
| 08/14/2026 15:13 | 25 | 176.00 |
| 08/14/2026 15:13 | 303 | 176.00 |
| 08/14/2026 15:13 | 1 | 176.00 |
| 08/14/2026 15:13 | 18 | 176.00 |
| 08/14/2026 15:13 | 27 | 176.00 |
| 08/14/2026 15:11 | 7 | 175.95 |
| 08/14/2026 15:09 | 4 | 175.95 |
| 08/14/2026 15:09 | 36 | 175.95 |
| 08/14/2026 15:09 | 357 | 175.90 |
| 08/14/2026 15:09 | 293 | 175.90 |
| 08/14/2026 15:09 | 1120 | 175.90 |
| 08/14/2026 15:09 | 22 | 175.90 |
| 08/14/2026 15:09 | 20 | 175.90 |
| 08/14/2026 15:09 | 402 | 175.90 |
| 08/14/2026 15:09 | 416 | 175.90 |
| 08/14/2026 15:09 | 280 | 175.80 |
| 08/14/2026 15:09 | 416 | 175.80 |
| 08/14/2026 15:09 | 109 | 175.80 |
| 08/14/2026 15:07 | 384 | 175.80 |
| 08/14/2026 15:04 | 372 | 175.85 |
| 08/14/2026 15:04 | 280 | 175.85 |
| 08/14/2026 15:04 | 416 | 175.85 |
| 08/14/2026 15:04 | 1 | 175.80 |
| 08/14/2026 15:04 | 280 | 175.80 |
| 08/14/2026 15:04 | 152 | 175.80 |
| 08/14/2026 15:04 | 379 | 175.80 |
| 08/14/2026 15:04 | 124 | 175.80 |
| 08/14/2026 15:04 | 277 | 175.80 |
| 08/14/2026 15:04 | 416 | 175.80 |
| 08/14/2026 15:04 | 1991 | 175.85 |
| 08/14/2026 15:04 | 135 | 175.85 |
| 08/14/2026 15:04 | 294 | 175.85 |
| 08/14/2026 15:04 | 287 | 175.80 |
| 08/14/2026 15:04 | 416 | 175.80 |
| 08/14/2026 15:04 | 17 | 175.80 |
| 08/14/2026 15:04 | 4 | 175.80 |
| 08/14/2026 15:04 | 135 | 175.70 |
| 08/14/2026 15:04 | 39 | 175.70 |
| 08/14/2026 15:04 | 436 | 175.70 |
| 08/14/2026 15:04 | 21 | 175.65 |
| 08/14/2026 15:04 | 5 | 175.65 |
| 08/14/2026 15:04 | 297 | 175.65 |
| 08/14/2026 15:04 | 35 | 175.65 |
| 08/14/2026 15:04 | 18 | 175.65 |
| 08/14/2026 15:04 | 455 | 175.65 |
| 08/14/2026 15:04 | 31 | 175.55 |
| 08/14/2026 15:03 | 16 | 175.60 |
| 08/14/2026 15:03 | 157 | 175.60 |
| 08/14/2026 15:03 | 119 | 175.55 |
| 08/14/2026 15:01 | 87 | 175.65 |
| 08/14/2026 15:01 | 3 | 175.75 |
| 08/14/2026 14:59 | 33 | 175.75 |
| 08/14/2026 14:59 | 438 | 175.90 |
| 08/14/2026 14:59 | 416 | 175.95 |
| 08/14/2026 14:59 | 275 | 175.95 |
| 08/14/2026 14:59 | 438 | 176.00 |
| 08/14/2026 14:59 | 355 | 176.00 |
| 08/14/2026 14:59 | 358 | 176.00 |
| 08/14/2026 14:59 | 404 | 176.00 |
| 08/14/2026 14:59 | 284 | 176.00 |
| 08/14/2026 14:59 | 416 | 176.00 |
| 08/14/2026 14:58 | 222 | 176.10 |
| 08/14/2026 14:58 | 336 | 176.10 |
| 08/14/2026 14:58 | 175 | 176.10 |
| 08/14/2026 14:58 | 50 | 176.10 |
| 08/14/2026 14:58 | 225 | 176.10 |
| 08/14/2026 14:58 | 438 | 176.10 |
| 08/14/2026 14:58 | 125 | 176.10 |
| 08/14/2026 14:58 | 32 | 176.10 |
| 08/14/2026 14:57 | 451 | 176.15 |
| 08/14/2026 14:57 | 100 | 176.10 |
| 08/14/2026 14:56 | 9 | 176.20 |
| 08/14/2026 14:53 | 77 | 176.10 |
| 08/14/2026 14:52 | 525 | 176.10 |
| 08/14/2026 14:52 | 10 | 176.10 |
| 08/14/2026 14:51 | 12 | 176.05 |
| 08/14/2026 14:51 | 183 | 176.05 |
| 08/14/2026 14:50 | 1 | 176.10 |
| 08/14/2026 14:50 | 14 | 176.10 |
| 08/14/2026 14:50 | 248 | 176.10 |
| 08/14/2026 14:50 | 438 | 176.10 |
| 08/14/2026 14:50 | 234 | 176.10 |
| 08/14/2026 14:50 | 148 | 176.10 |
| 08/14/2026 14:50 | 296 | 176.15 |
| 08/14/2026 14:48 | 18 | 176.20 |
| 08/14/2026 14:48 | 200 | 176.20 |
| 08/14/2026 14:48 | 15 | 176.20 |
| 08/14/2026 14:47 | 65 | 176.15 |
| 08/14/2026 14:47 | 438 | 176.15 |
| 08/14/2026 14:44 | 100 | 176.15 |
| 08/14/2026 14:44 | 42 | 176.20 |
| 08/14/2026 14:44 | 225 | 176.20 |
| 08/14/2026 14:44 | 33 | 176.15 |
| 08/14/2026 14:44 | 18 | 176.20 |
| 08/14/2026 14:44 | 419 | 176.20 |
| 08/14/2026 14:44 | 434 | 176.20 |
| 08/14/2026 14:43 | 7 | 176.15 |
| 08/14/2026 14:42 | 145 | 176.20 |
| 08/14/2026 14:39 | 339 | 176.30 |
| 08/14/2026 14:39 | 60 | 176.35 |
| 08/14/2026 14:38 | 296 | 176.35 |
| 08/14/2026 14:38 | 298 | 176.35 |
| 08/14/2026 14:38 | 416 | 176.35 |
| 08/14/2026 14:37 | 281 | 176.40 |
| 08/14/2026 14:37 | 31 | 176.40 |
| 08/14/2026 14:37 | 38 | 176.45 |
| 08/14/2026 14:37 | 1211 | 176.40 |
| 08/14/2026 14:37 | 140 | 176.40 |
| 08/14/2026 14:37 | 668 | 176.40 |
| 08/14/2026 14:37 | 391 | 176.40 |
| 08/14/2026 14:35 | 1 | 176.40 |
| 08/14/2026 14:35 | 6 | 176.40 |
| 08/14/2026 14:35 | 22 | 176.40 |
| 08/14/2026 14:34 | 3156 | 176.40 |
| 08/14/2026 14:34 | 437 | 176.40 |
| 08/14/2026 14:34 | 297 | 176.40 |
| 08/14/2026 14:34 | 412 | 176.45 |
| 08/14/2026 14:33 | 1 | 176.45 |
| 08/14/2026 14:31 | 18 | 176.45 |
| 08/14/2026 14:31 | 27 | 176.45 |
| 08/14/2026 14:31 | 174 | 176.40 |
| 08/14/2026 14:31 | 461 | 176.40 |
| 08/14/2026 14:31 | 283 | 176.35 |
| 08/14/2026 14:31 | 157 | 176.35 |
| 08/14/2026 14:31 | 291 | 176.35 |
| 08/14/2026 14:31 | 280 | 176.30 |
| 08/14/2026 14:31 | 193 | 176.30 |
| 08/14/2026 14:31 | 458 | 176.35 |
| 08/14/2026 14:31 | 292 | 176.35 |
| 08/14/2026 14:31 | 149 | 176.35 |
| 08/14/2026 14:30 | 46 | 176.40 |
| 08/14/2026 14:30 | 298 | 176.40 |
| 08/14/2026 14:30 | 165 | 176.40 |
| 08/14/2026 14:30 | 50 | 176.40 |
| 08/14/2026 14:30 | 385 | 176.40 |
| 08/14/2026 14:30 | 301 | 176.45 |
| 08/14/2026 14:30 | 292 | 176.50 |
| 08/14/2026 14:30 | 297 | 176.45 |
| 08/14/2026 14:30 | 463 | 176.55 |
| 08/14/2026 14:30 | 789 | 176.55 |
| 08/14/2026 14:30 | 145 | 176.55 |
| 08/14/2026 14:30 | 715 | 176.55 |
| 08/14/2026 14:30 | 43 | 176.55 |
| 08/14/2026 14:30 | 42 | 176.55 |
| 08/14/2026 14:29 | 173 | 176.50 |
| 08/14/2026 14:29 | 291 | 176.50 |
| 08/14/2026 14:29 | 285 | 176.45 |
| 08/14/2026 14:29 | 298 | 176.40 |
| 08/14/2026 14:29 | 99 | 176.40 |
| 08/14/2026 14:29 | 175 | 176.50 |
| 08/14/2026 14:29 | 145 | 176.50 |
| 08/14/2026 14:29 | 277 | 176.50 |
| 08/14/2026 14:29 | 290 | 176.45 |
| 08/14/2026 14:29 | 256 | 176.45 |
| 08/14/2026 14:29 | 275 | 176.50 |
| 08/14/2026 14:29 | 166 | 176.50 |
| 08/14/2026 14:29 | 193 | 176.50 |
| 08/14/2026 14:29 | 278 | 176.60 |
| 08/14/2026 14:29 | 96 | 176.60 |
| 08/14/2026 14:29 | 2218 | 176.65 |
| 08/14/2026 14:29 | 869 | 176.65 |
| 08/14/2026 14:29 | 627 | 176.65 |
| 08/14/2026 14:29 | 29 | 176.65 |
| 08/14/2026 14:29 | 3 | 176.65 |
| 08/14/2026 14:29 | 11 | 176.65 |
| 08/14/2026 14:29 | 6 | 176.65 |
| 08/14/2026 14:29 | 56 | 176.65 |
| 08/14/2026 14:29 | 24 | 176.65 |
| 08/14/2026 14:28 | 300 | 176.60 |
| 08/14/2026 14:28 | 27 | 176.65 |
| 08/14/2026 14:28 | 11 | 176.65 |
| 08/14/2026 14:26 | 66 | 176.60 |
| 08/14/2026 14:26 | 18 | 176.60 |
| 08/14/2026 14:26 | 3 | 176.60 |
| 08/14/2026 14:22 | 718 | 176.50 |
| 08/14/2026 14:22 | 147 | 176.50 |
| 08/14/2026 14:22 | 343 | 176.50 |
| 08/14/2026 14:21 | 238 | 176.50 |
| 08/14/2026 14:21 | 117 | 176.50 |
| 08/14/2026 14:21 | 146 | 176.45 |
| 08/14/2026 14:21 | 873 | 176.45 |
| 08/14/2026 14:21 | 135 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 81 | 176.50 |
| 08/14/2026 14:21 | 227 | 176.50 |
| 08/14/2026 14:21 | 263 | 176.50 |
| 08/14/2026 14:21 | 38 | 176.50 |
| 08/14/2026 14:21 | 228 | 176.50 |
| 08/14/2026 14:21 | 79 | 176.50 |
| 08/14/2026 14:21 | 145 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 1050 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 453 | 176.50 |
| 08/14/2026 14:21 | 37 | 176.50 |
| 08/14/2026 14:21 | 453 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 490 | 176.50 |
| 08/14/2026 14:21 | 348 | 176.50 |
| 08/14/2026 14:21 | 34 | 176.50 |
| 08/14/2026 14:21 | 456 | 176.50 |
| 08/14/2026 14:21 | 16 | 176.50 |
| 08/14/2026 14:21 | 176 | 176.50 |
| 08/14/2026 14:21 | 44 | 176.50 |
| 08/14/2026 14:21 | 373 | 176.50 |
| 08/14/2026 14:19 | 16 | 176.45 |
| 08/14/2026 14:19 | 369 | 176.45 |
| 08/14/2026 14:19 | 305 | 176.45 |
| 08/14/2026 14:19 | 107 | 176.45 |
| 08/14/2026 14:19 | 10 | 176.45 |
| 08/14/2026 14:18 | 175 | 176.40 |
| 08/14/2026 14:18 | 31 | 176.40 |
| 08/14/2026 14:18 | 117 | 176.50 |
| 08/14/2026 14:18 | 43 | 176.45 |
| 08/14/2026 14:18 | 6 | 176.45 |
| 08/14/2026 14:18 | 20 | 176.45 |
| 08/14/2026 14:17 | 21 | 176.40 |
| 08/14/2026 14:16 | 6 | 176.40 |
| 08/14/2026 14:16 | 18 | 176.35 |
| 08/14/2026 14:16 | 786 | 176.35 |
| 08/14/2026 14:14 | 43 | 176.25 |
| 08/14/2026 14:14 | 64 | 176.20 |
| 08/14/2026 14:14 | 561 | 176.20 |
| 08/14/2026 14:14 | 13 | 176.20 |
| 08/14/2026 14:14 | 96 | 176.15 |
| 08/14/2026 14:13 | 267 | 176.10 |
| 08/14/2026 14:13 | 336 | 176.10 |
| 08/14/2026 14:13 | 21 | 176.15 |
| 08/14/2026 14:13 | 21 | 176.15 |
| 08/14/2026 14:13 | 21 | 176.15 |
| 08/14/2026 14:13 | 21 | 176.15 |
| 08/14/2026 14:13 | 43 | 176.15 |
| 08/14/2026 14:13 | 21 | 176.10 |
| 08/14/2026 14:13 | 109 | 176.10 |
| 08/14/2026 14:13 | 115 | 176.05 |
| 08/14/2026 14:13 | 143 | 176.05 |
| 08/14/2026 14:13 | 55 | 176.05 |
| 08/14/2026 14:13 | 66 | 176.15 |
| 08/14/2026 14:13 | 31 | 176.15 |
| 08/14/2026 14:13 | 248 | 176.15 |
| 08/14/2026 14:12 | 25 | 176.10 |
| 08/14/2026 14:12 | 25 | 176.05 |
| 08/14/2026 14:12 | 132 | 176.05 |
| 08/14/2026 14:11 | 13 | 176.00 |
| 08/14/2026 14:11 | 18 | 176.00 |
| 08/14/2026 14:10 | 523 | 175.95 |
| 08/14/2026 14:10 | 346 | 175.95 |
| 08/14/2026 14:10 | 31 | 175.90 |
| 08/14/2026 14:10 | 94 | 175.95 |
| 08/14/2026 14:08 | 285 | 176.00 |
| 08/14/2026 14:08 | 213 | 176.00 |
| 08/14/2026 14:08 | 214 | 176.00 |
| 08/14/2026 14:08 | 412 | 175.95 |
| 08/14/2026 14:08 | 259 | 175.95 |
| 08/14/2026 14:08 | 249 | 175.95 |
| 08/14/2026 14:08 | 412 | 176.00 |
| 08/14/2026 14:07 | 202 | 176.10 |
| 08/14/2026 14:05 | 22 | 176.15 |
| 08/14/2026 14:05 | 14 | 176.20 |
| 08/14/2026 14:05 | 103 | 176.20 |
| 08/14/2026 14:04 | 68 | 176.15 |
| 08/14/2026 14:04 | 43 | 176.15 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 65 | 176.25 |
| 08/14/2026 14:04 | 21 | 176.25 |
| 08/14/2026 14:04 | 21 | 176.25 |
| 08/14/2026 14:04 | 21 | 176.25 |
| 08/14/2026 14:04 | 21 | 176.25 |
| 08/14/2026 14:04 | 21 | 176.25 |
| 08/14/2026 14:04 | 36 | 176.20 |
| 08/14/2026 14:04 | 228 | 176.20 |
| 08/14/2026 14:04 | 42 | 176.20 |
| 08/14/2026 14:04 | 43 | 176.20 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 412 | 176.15 |
| 08/14/2026 14:04 | 654 | 176.15 |
| 08/14/2026 14:04 | 35 | 176.15 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 21 | 176.20 |
| 08/14/2026 14:04 | 42 | 176.20 |
| 08/14/2026 14:04 | 56 | 176.15 |
| 08/14/2026 14:04 | 11 | 176.15 |
| 08/14/2026 14:04 | 116 | 176.15 |
| 08/14/2026 14:04 | 108 | 176.15 |
| 08/14/2026 14:04 | 21 | 176.15 |
| 08/14/2026 14:03 | 21 | 176.15 |
| 08/14/2026 14:03 | 700 | 176.10 |
| 08/14/2026 14:03 | 120 | 176.10 |
| 08/14/2026 14:02 | 64 | 176.15 |
| 08/14/2026 14:02 | 228 | 176.15 |
| 08/14/2026 14:02 | 52 | 176.15 |
| 08/14/2026 14:02 | 1 | 176.15 |
| 08/14/2026 14:02 | 21 | 176.15 |
| 08/14/2026 14:02 | 21 | 176.15 |
| 08/14/2026 14:02 | 21 | 176.15 |
| 08/14/2026 14:02 | 28 | 176.10 |
| 08/14/2026 14:02 | 168 | 176.10 |
| 08/14/2026 14:02 | 412 | 176.00 |
| 08/14/2026 14:02 | 127 | 176.00 |
| 08/14/2026 14:02 | 86 | 176.10 |
| 08/14/2026 14:02 | 25 | 176.10 |
| 08/14/2026 14:02 | 18 | 176.10 |
| 08/14/2026 14:02 | 692 | 176.10 |
| 08/14/2026 14:00 | 182 | 176.15 |
| 08/14/2026 14:00 | 742 | 176.20 |
| 08/14/2026 14:00 | 29 | 176.20 |
| 08/14/2026 13:58 | 130 | 176.20 |
| 08/14/2026 13:58 | 412 | 176.20 |
| 08/14/2026 13:58 | 131 | 176.25 |
| 08/14/2026 13:58 | 246 | 176.20 |
| 08/14/2026 13:58 | 183 | 176.20 |
| 08/14/2026 13:58 | 355 | 176.20 |
| 08/14/2026 13:58 | 309 | 176.20 |
| 08/14/2026 13:58 | 103 | 176.20 |
| 08/14/2026 13:58 | 147 | 176.20 |
| 08/14/2026 13:57 | 9 | 176.25 |
| 08/14/2026 13:56 | 183 | 176.25 |
| 08/14/2026 13:56 | 18 | 176.25 |
| 08/14/2026 13:56 | 25 | 176.25 |
| 08/14/2026 13:55 | 111 | 176.25 |
| 08/14/2026 13:55 | 12 | 176.25 |
| 08/14/2026 13:55 | 5 | 176.25 |
| 08/14/2026 13:53 | 170 | 176.25 |
| 08/14/2026 13:53 | 412 | 176.25 |
| 08/14/2026 13:53 | 254 | 176.25 |
| 08/14/2026 13:53 | 133 | 176.30 |
| 08/14/2026 13:53 | 412 | 176.30 |
| 08/14/2026 13:53 | 191 | 176.35 |
| 08/14/2026 13:52 | 365 | 176.40 |
| 08/14/2026 13:48 | 128 | 176.45 |
| 08/14/2026 13:48 | 39 | 176.40 |
| 08/14/2026 13:47 | 96 | 176.40 |
| 08/14/2026 13:47 | 38 | 176.40 |
| 08/14/2026 13:47 | 20 | 176.40 |
| 08/14/2026 13:45 | 38 | 176.35 |
| 08/14/2026 13:45 | 401 | 176.35 |
| 08/14/2026 13:44 | 5 | 176.35 |
| 08/14/2026 13:44 | 170 | 176.25 |
| 08/14/2026 13:44 | 412 | 176.25 |
| 08/14/2026 13:44 | 130 | 176.30 |
| 08/14/2026 13:44 | 246 | 176.25 |
| 08/14/2026 13:44 | 412 | 176.25 |
| 08/14/2026 13:44 | 132 | 176.25 |
| 08/14/2026 13:44 | 129 | 176.25 |
| 08/14/2026 13:44 | 234 | 176.30 |
| 08/14/2026 13:44 | 251 | 176.30 |
| 08/14/2026 13:44 | 381 | 176.35 |
| 08/14/2026 13:44 | 259 | 176.35 |
| 08/14/2026 13:44 | 180 | 176.35 |
| 08/14/2026 13:42 | 10 | 176.40 |
| 08/14/2026 13:42 | 130 | 176.40 |
| 08/14/2026 13:42 | 40 | 176.30 |
| 08/14/2026 13:41 | 20 | 176.30 |
| 08/14/2026 13:41 | 5 | 176.40 |
| 08/14/2026 13:41 | 35 | 176.30 |
| 08/14/2026 13:41 | 35 | 176.30 |
| 08/14/2026 13:41 | 9 | 176.35 |
| 08/14/2026 13:40 | 100 | 176.40 |
| 08/14/2026 13:40 | 262 | 176.40 |
| 08/14/2026 13:40 | 40 | 176.40 |
| 08/14/2026 13:40 | 99 | 176.40 |
| 08/14/2026 13:40 | 284 | 176.40 |
| 08/14/2026 13:40 | 117 | 176.40 |
| 08/14/2026 13:40 | 18 | 176.35 |
| 08/14/2026 13:40 | 33 | 176.35 |
| 08/14/2026 13:38 | 87 | 176.30 |
| 08/14/2026 13:38 | 268 | 176.30 |
| 08/14/2026 13:38 | 239 | 176.30 |
| 08/14/2026 13:38 | 14 | 176.30 |
| 08/14/2026 13:38 | 183 | 176.30 |
| 08/14/2026 13:38 | 34 | 176.30 |
| 08/14/2026 13:37 | 27 | 176.35 |
| 08/14/2026 13:34 | 140 | 176.25 |
| 08/14/2026 13:34 | 2294 | 176.25 |
| 08/14/2026 13:34 | 460 | 176.25 |
| 08/14/2026 13:33 | 293 | 176.20 |
| 08/14/2026 13:33 | 529 | 176.20 |
| 08/14/2026 13:31 | 43 | 176.10 |
| 08/14/2026 13:31 | 257 | 176.15 |
| 08/14/2026 13:30 | 295 | 176.15 |
| 08/14/2026 13:30 | 32 | 176.15 |
| 08/14/2026 13:30 | 285 | 176.05 |
| 08/14/2026 13:29 | 15 | 176.05 |
| 08/14/2026 13:29 | 132 | 176.05 |
| 08/14/2026 13:29 | 132 | 176.05 |
| 08/14/2026 13:27 | 5 | 176.20 |
| 08/14/2026 13:27 | 3 | 176.20 |
| 08/14/2026 13:27 | 220 | 176.15 |
| 08/14/2026 13:27 | 441 | 176.15 |
| 08/14/2026 13:27 | 130 | 176.15 |
| 08/14/2026 13:27 | 389 | 176.05 |
| 08/14/2026 13:27 | 358 | 176.05 |
| 08/14/2026 13:27 | 249 | 176.05 |
| 08/14/2026 13:27 | 412 | 176.05 |
| 08/14/2026 13:27 | 258 | 176.05 |
| 08/14/2026 13:27 | 408 | 176.10 |
| 08/14/2026 13:27 | 358 | 176.10 |
| 08/14/2026 13:27 | 412 | 176.10 |
| 08/14/2026 13:27 | 257 | 176.10 |
| 08/14/2026 13:27 | 139 | 176.10 |
| 08/14/2026 13:27 | 200 | 176.15 |
| 08/14/2026 13:26 | 333 | 176.25 |
| 08/14/2026 13:25 | 188 | 176.20 |
| 08/14/2026 13:25 | 752 | 176.20 |
| 08/14/2026 13:25 | 215 | 176.20 |
| 08/14/2026 13:25 | 117 | 176.20 |
| 08/14/2026 13:24 | 18 | 176.15 |
| 08/14/2026 13:24 | 3 | 176.15 |
| 08/14/2026 13:24 | 2 | 176.15 |
| 08/14/2026 13:24 | 95 | 176.15 |
| 08/14/2026 13:24 | 119 | 176.15 |
| 08/14/2026 13:24 | 9 | 176.15 |
| 08/14/2026 13:23 | 5 | 176.15 |
| 08/14/2026 13:23 | 147 | 176.15 |
| 08/14/2026 13:23 | 4 | 176.15 |
| 08/14/2026 13:22 | 168 | 176.15 |
| 08/14/2026 13:21 | 28 | 176.10 |
| 08/14/2026 13:21 | 444 | 176.10 |
| 08/14/2026 13:21 | 315 | 176.10 |
| 08/14/2026 13:21 | 131 | 176.10 |
| 08/14/2026 13:21 | 8 | 176.10 |
| 08/14/2026 13:21 | 7 | 176.05 |
| 08/14/2026 13:19 | 100 | 176.00 |
| 08/14/2026 13:19 | 370 | 175.95 |
| 08/14/2026 13:19 | 212 | 175.95 |
| 08/14/2026 13:19 | 380 | 175.95 |
| 08/14/2026 13:19 | 132 | 175.90 |
| 08/14/2026 13:19 | 244 | 175.85 |
| 08/14/2026 13:19 | 223 | 175.85 |
| 08/14/2026 13:19 | 412 | 175.85 |
| 08/14/2026 13:19 | 58 | 175.90 |
| 08/14/2026 13:19 | 412 | 175.90 |
| 08/14/2026 13:19 | 14 | 175.90 |
| 08/14/2026 13:19 | 412 | 175.95 |
| 08/14/2026 13:19 | 849 | 175.95 |
| 08/14/2026 13:19 | 35 | 175.95 |
| 08/14/2026 13:19 | 2177 | 175.90 |
| 08/14/2026 13:19 | 1 | 175.90 |
| 08/14/2026 13:19 | 258 | 175.90 |
| 08/14/2026 13:19 | 167 | 175.90 |
| 08/14/2026 13:19 | 2 | 175.90 |
| 08/14/2026 13:18 | 251 | 175.80 |
| 08/14/2026 13:18 | 355 | 175.80 |
| 08/14/2026 13:18 | 220 | 175.80 |
| 08/14/2026 13:18 | 129 | 175.80 |
| 08/14/2026 13:18 | 412 | 175.80 |
| 08/14/2026 13:18 | 201 | 175.85 |
| 08/14/2026 13:18 | 20 | 175.80 |
| 08/14/2026 13:18 | 257 | 175.80 |
| 08/14/2026 13:18 | 384 | 175.75 |
| 08/14/2026 13:18 | 202 | 175.75 |
| 08/14/2026 13:18 | 249 | 175.75 |
| 08/14/2026 13:18 | 80 | 175.65 |
| 08/14/2026 13:16 | 273 | 175.75 |
| 08/14/2026 13:16 | 149 | 175.75 |
| 08/14/2026 13:16 | 165 | 175.75 |
| 08/14/2026 13:16 | 247 | 175.75 |
| 08/14/2026 13:16 | 258 | 175.75 |
| 08/14/2026 13:16 | 305 | 175.80 |
| 08/14/2026 13:16 | 220 | 175.80 |
| 08/14/2026 13:16 | 170 | 175.80 |
| 08/14/2026 13:16 | 142 | 175.80 |
| 08/14/2026 13:16 | 170 | 175.80 |
| 08/14/2026 13:16 | 371 | 175.80 |
| 08/14/2026 13:16 | 412 | 175.80 |
| 08/14/2026 13:16 | 254 | 175.80 |
| 08/14/2026 13:16 | 154 | 175.75 |
| 08/14/2026 13:16 | 355 | 175.75 |
| 08/14/2026 13:16 | 359 | 175.75 |
| 08/14/2026 13:16 | 256 | 175.75 |
| 08/14/2026 13:16 | 412 | 175.75 |
| 08/14/2026 13:16 | 12 | 175.75 |
| 08/14/2026 13:16 | 40 | 175.75 |
| 08/14/2026 13:16 | 366 | 175.75 |
| 08/14/2026 13:16 | 132 | 175.75 |
| 08/14/2026 13:16 | 355 | 175.70 |
| 08/14/2026 13:16 | 359 | 175.70 |
| 08/14/2026 13:16 | 150 | 175.70 |
| 08/14/2026 13:16 | 412 | 175.70 |
| 08/14/2026 13:16 | 253 | 175.70 |
| 08/14/2026 13:15 | 11 | 175.80 |
| 08/14/2026 13:15 | 1145 | 175.80 |
| 08/14/2026 13:15 | 39 | 175.70 |
| 08/14/2026 13:15 | 412 | 175.70 |
| 08/14/2026 13:15 | 239 | 175.70 |
| 08/14/2026 13:15 | 687 | 175.70 |
| 08/14/2026 13:15 | 1 | 175.70 |
| 08/14/2026 13:13 | 17 | 175.80 |
| 08/14/2026 13:13 | 219 | 175.80 |
| 08/14/2026 13:13 | 219 | 175.80 |
| 08/14/2026 13:13 | 219 | 175.80 |
| 08/14/2026 13:13 | 28 | 175.80 |
| 08/14/2026 13:13 | 219 | 175.80 |
| 08/14/2026 13:12 | 148 | 175.80 |
| 08/14/2026 13:12 | 64 | 175.80 |
| 08/14/2026 13:12 | 202 | 175.80 |
| 08/14/2026 13:12 | 3 | 175.80 |
| 08/14/2026 13:11 | 244 | 175.70 |
| 08/14/2026 13:11 | 188 | 175.70 |
| 08/14/2026 13:11 | 410 | 175.70 |
| 08/14/2026 13:11 | 2 | 175.70 |
| 08/14/2026 13:08 | 18 | 175.85 |
| 08/14/2026 13:08 | 60 | 175.85 |
| 08/14/2026 13:08 | 29 | 175.85 |
| 08/14/2026 13:08 | 13 | 175.85 |
| 08/14/2026 13:06 | 49 | 175.80 |
| 08/14/2026 13:01 | 2 | 176.00 |
| 08/14/2026 13:01 | 100 | 176.00 |
| 08/14/2026 12:59 | 183 | 176.10 |
| 08/14/2026 12:59 | 16 | 176.10 |
| 08/14/2026 12:59 | 83 | 176.05 |
| 08/14/2026 12:59 | 10 | 176.10 |
| 08/14/2026 12:57 | 122 | 176.10 |
| 08/14/2026 12:57 | 490 | 176.10 |
| 08/14/2026 12:57 | 33 | 176.10 |
| 08/14/2026 12:57 | 29 | 176.10 |
| 08/14/2026 12:56 | 254 | 176.15 |
| 08/14/2026 12:54 | 262 | 176.10 |
| 08/14/2026 12:54 | 25 | 176.10 |
| 08/14/2026 12:54 | 39 | 176.10 |
| 08/14/2026 12:54 | 50 | 176.10 |
| 08/14/2026 12:54 | 36 | 176.10 |
| 08/14/2026 12:54 | 294 | 176.10 |
| 08/14/2026 12:53 | 275 | 176.00 |
| 08/14/2026 12:53 | 143 | 176.00 |
| 08/14/2026 12:53 | 412 | 176.00 |
| 08/14/2026 12:53 | 49 | 176.00 |
| 08/14/2026 12:51 | 505 | 176.15 |
| 08/14/2026 12:48 | 7 | 176.20 |
| 08/14/2026 12:48 | 1 | 176.15 |
| 08/14/2026 12:48 | 412 | 176.15 |
| 08/14/2026 12:48 | 16 | 176.15 |
| 08/14/2026 12:48 | 18 | 176.15 |
| 08/14/2026 12:48 | 136 | 176.15 |
| 08/14/2026 12:48 | 82 | 176.15 |
| 08/14/2026 12:48 | 57 | 176.15 |
| 08/14/2026 12:47 | 16 | 176.10 |
| 08/14/2026 12:46 | 86 | 176.15 |
| 08/14/2026 12:46 | 14 | 176.10 |
| 08/14/2026 12:46 | 260 | 176.10 |
| 08/14/2026 12:46 | 412 | 176.05 |
| 08/14/2026 12:45 | 1 | 176.05 |
| 08/14/2026 12:45 | 1 | 176.05 |
| 08/14/2026 12:45 | 1 | 176.05 |
| 08/14/2026 12:44 | 1 | 176.025 |
| 08/14/2026 12:44 | 1 | 176.00 |
| 08/14/2026 12:44 | 1 | 176.00 |
| 08/14/2026 12:44 | 1 | 176.00 |
| 08/14/2026 12:44 | 2 | 176.05 |
| 08/14/2026 12:44 | 37 | 176.05 |
| 08/14/2026 12:44 | 86 | 176.05 |
| 08/14/2026 12:44 | 67 | 176.05 |
| 08/14/2026 12:44 | 67 | 176.05 |
| 08/14/2026 12:43 | 1 | 176.075 |
| 08/14/2026 12:43 | 1 | 176.075 |
| 08/14/2026 12:43 | 1 | 176.075 |
| 08/14/2026 12:43 | 1 | 176.10 |
| 08/14/2026 12:43 | 1 | 176.10 |
| 08/14/2026 12:42 | 3 | 176.10 |
| 08/14/2026 12:42 | 1 | 176.10 |
| 08/14/2026 12:41 | 16 | 176.10 |
| 08/14/2026 12:40 | 411 | 176.10 |
| 08/14/2026 12:40 | 19 | 176.10 |
| 08/14/2026 12:40 | 160 | 176.10 |
| 08/14/2026 12:40 | 1 | 176.10 |
| 08/14/2026 12:40 | 27 | 176.10 |
| 08/14/2026 12:39 | 273 | 176.05 |
| 08/14/2026 12:39 | 129 | 176.05 |
| 08/14/2026 12:38 | 4 | 176.05 |
| 08/14/2026 12:37 | 265 | 176.05 |
| 08/14/2026 12:36 | 5 | 176.10 |
| 08/14/2026 12:36 | 5 | 176.10 |
| 08/14/2026 12:36 | 110 | 176.10 |
| 08/14/2026 12:36 | 67 | 176.10 |
| 08/14/2026 12:36 | 400 | 176.15 |
| 08/14/2026 12:36 | 188 | 176.20 |
| 08/14/2026 12:36 | 1117 | 176.20 |
| 08/14/2026 12:33 | 29 | 176.25 |
| 08/14/2026 12:33 | 28 | 176.25 |
| 08/14/2026 12:33 | 29 | 176.25 |
| 08/14/2026 12:33 | 25 | 176.30 |
| 08/14/2026 12:33 | 18 | 176.30 |
| 08/14/2026 12:32 | 1 | 176.275 |
| 08/14/2026 12:30 | 1 | 176.30 |
| 08/14/2026 12:29 | 14 | 176.30 |
| 08/14/2026 12:29 | 31 | 176.30 |
| 08/14/2026 12:29 | 133 | 176.30 |
| 08/14/2026 12:28 | 4 | 176.25 |
| 08/14/2026 12:28 | 13 | 176.25 |
| 08/14/2026 12:27 | 165 | 176.20 |
| 08/14/2026 12:27 | 20 | 176.20 |
| 08/14/2026 12:27 | 5 | 176.15 |
| 08/14/2026 12:26 | 6 | 176.20 |
| 08/14/2026 12:24 | 1 | 176.25 |
| 08/14/2026 12:24 | 18 | 176.20 |
| 08/14/2026 12:24 | 119 | 176.20 |
| 08/14/2026 12:24 | 78 | 176.20 |
| 08/14/2026 12:24 | 137 | 176.20 |
| 08/14/2026 12:23 | 451 | 176.15 |
| 08/14/2026 12:23 | 186 | 176.15 |
| 08/14/2026 12:19 | 1246 | 176.30 |
| 08/14/2026 12:19 | 750 | 176.25 |
| 08/14/2026 12:19 | 199 | 176.25 |
| 08/14/2026 12:19 | 208 | 176.25 |
| 08/14/2026 12:18 | 246 | 176.30 |
| 08/14/2026 12:15 | 1 | 176.40 |
| 08/14/2026 12:15 | 14 | 176.35 |
| 08/14/2026 12:15 | 3 | 176.35 |
| 08/14/2026 12:14 | 15 | 176.25 |
| 08/14/2026 12:13 | 599 | 176.30 |
| 08/14/2026 12:11 | 568 | 176.25 |
| 08/14/2026 12:11 | 129 | 176.25 |
| 08/14/2026 12:11 | 1 | 176.25 |
| 08/14/2026 12:11 | 1 | 176.25 |
| 08/14/2026 12:11 | 1 | 176.25 |
| 08/14/2026 12:11 | 650 | 176.25 |
| 08/14/2026 12:11 | 13 | 176.25 |
| 08/14/2026 12:11 | 2500 | 176.25 |
| 08/14/2026 12:11 | 2 | 176.20 |
| 08/14/2026 12:10 | 1 | 176.20 |
| 08/14/2026 12:07 | 306 | 176.35 |
| 08/14/2026 12:07 | 25 | 176.40 |
| 08/14/2026 12:07 | 367 | 176.40 |
| 08/14/2026 12:06 | 4 | 176.40 |
| 08/14/2026 12:06 | 42 | 176.45 |
| 08/14/2026 12:04 | 12 | 176.50 |
| 08/14/2026 12:04 | 412 | 176.50 |
| 08/14/2026 12:04 | 152 | 176.50 |
| 08/14/2026 12:04 | 931 | 176.40 |
| 08/14/2026 12:03 | 1 | 176.40 |
| 08/14/2026 12:03 | 1329 | 176.45 |
| 08/14/2026 12:03 | 600 | 176.45 |
| 08/14/2026 12:03 | 387 | 176.45 |
| 08/14/2026 12:03 | 213 | 176.45 |
| 08/14/2026 12:03 | 357 | 176.45 |
| 08/14/2026 12:03 | 239 | 176.45 |
| 08/14/2026 12:03 | 167 | 176.45 |
| 08/14/2026 12:03 | 1068 | 176.45 |
| 08/14/2026 12:03 | 18 | 176.45 |
| 08/14/2026 12:03 | 2 | 176.45 |
| 08/14/2026 12:03 | 42 | 176.45 |
| 08/14/2026 12:03 | 189 | 176.45 |
| 08/14/2026 12:03 | 2 | 176.40 |
| 08/14/2026 12:03 | 44 | 176.45 |
| 08/14/2026 12:03 | 254 | 176.45 |
| 08/14/2026 12:03 | 95 | 176.35 |
| 08/14/2026 12:02 | 4 | 176.40 |
| 08/14/2026 12:02 | 63 | 176.40 |
| 08/14/2026 12:02 | 15 | 176.40 |
| 08/14/2026 12:02 | 48 | 176.35 |
| 08/14/2026 12:02 | 183 | 176.35 |
| 08/14/2026 12:02 | 247 | 176.35 |
| 08/14/2026 12:01 | 372 | 176.40 |
| 08/14/2026 12:01 | 500 | 176.40 |
| 08/14/2026 12:01 | 77 | 176.40 |
| 08/14/2026 12:00 | 397 | 176.30 |
| 08/14/2026 12:00 | 144 | 176.30 |
| 08/14/2026 12:00 | 161 | 176.30 |
| 08/14/2026 12:00 | 3893 | 176.30 |
| 08/14/2026 12:00 | 149 | 176.30 |
| 08/14/2026 12:00 | 155 | 176.30 |
| 08/14/2026 12:00 | 522 | 176.30 |
| 08/14/2026 12:00 | 153 | 176.30 |
| 08/14/2026 12:00 | 128 | 176.30 |
| 08/14/2026 12:00 | 215 | 176.30 |
| 08/14/2026 12:00 | 143 | 176.30 |
| 08/14/2026 12:00 | 244 | 176.30 |
| 08/14/2026 12:00 | 270 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 318 | 176.35 |
| 08/14/2026 12:00 | 102 | 176.35 |
| 08/14/2026 12:00 | 318 | 176.35 |
| 08/14/2026 12:00 | 148 | 176.35 |
| 08/14/2026 12:00 | 272 | 176.35 |
| 08/14/2026 12:00 | 110 | 176.35 |
| 08/14/2026 12:00 | 310 | 176.35 |
| 08/14/2026 12:00 | 32 | 176.35 |
| 08/14/2026 12:00 | 14 | 176.35 |
| 08/14/2026 12:00 | 48 | 176.35 |
| 08/14/2026 12:00 | 16 | 176.35 |
| 08/14/2026 12:00 | 383 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 235 | 176.35 |
| 08/14/2026 12:00 | 185 | 176.35 |
| 08/14/2026 12:00 | 235 | 176.35 |
| 08/14/2026 12:00 | 20 | 176.35 |
| 08/14/2026 12:00 | 400 | 176.35 |
| 08/14/2026 12:00 | 20 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 24 | 176.35 |
| 08/14/2026 12:00 | 396 | 176.35 |
| 08/14/2026 12:00 | 24 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 202 | 176.35 |
| 08/14/2026 12:00 | 318 | 176.35 |
| 08/14/2026 12:00 | 17 | 176.35 |
| 08/14/2026 12:00 | 69 | 176.35 |
| 08/14/2026 12:00 | 16 | 176.35 |
| 08/14/2026 12:00 | 125 | 176.35 |
| 08/14/2026 12:00 | 295 | 176.35 |
| 08/14/2026 12:00 | 280 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 90 | 176.35 |
| 08/14/2026 12:00 | 130 | 176.35 |
| 08/14/2026 12:00 | 165 | 176.35 |
| 08/14/2026 12:00 | 15 | 176.35 |
| 08/14/2026 12:00 | 110 | 176.35 |
| 08/14/2026 12:00 | 88 | 176.35 |
| 08/14/2026 12:00 | 332 | 176.35 |
| 08/14/2026 12:00 | 88 | 176.35 |
| 08/14/2026 12:00 | 420 | 176.35 |
| 08/14/2026 12:00 | 410 | 176.35 |
| 08/14/2026 12:00 | 110 | 176.35 |
| 08/14/2026 11:57 | 57 | 176.25 |
| 08/14/2026 11:56 | 310 | 176.35 |
| 08/14/2026 11:52 | 40 | 176.35 |
| 08/14/2026 11:52 | 412 | 176.35 |
| 08/14/2026 11:52 | 18 | 176.30 |
| 08/14/2026 11:52 | 155 | 176.30 |
| 08/14/2026 11:51 | 117 | 176.30 |
| 08/14/2026 11:50 | 412 | 176.25 |
| 08/14/2026 11:50 | 183 | 176.25 |
| 08/14/2026 11:50 | 2 | 176.25 |
| 08/14/2026 11:50 | 89 | 176.25 |
| 08/14/2026 11:50 | 175 | 176.25 |
| 08/14/2026 11:50 | 210 | 176.20 |
| 08/14/2026 11:50 | 140 | 176.20 |
| 08/14/2026 11:50 | 249 | 176.20 |
| 08/14/2026 11:50 | 49 | 176.25 |
| 08/14/2026 11:50 | 3 | 176.25 |
| 08/14/2026 11:50 | 1 | 176.30 |
| 08/14/2026 11:47 | 344 | 176.35 |
| 08/14/2026 11:47 | 156 | 176.35 |
| 08/14/2026 11:46 | 465 | 176.40 |
| 08/14/2026 11:46 | 835 | 176.40 |
| 08/14/2026 11:46 | 465 | 176.40 |
| 08/14/2026 11:46 | 5 | 176.40 |
| 08/14/2026 11:46 | 157 | 176.40 |
| 08/14/2026 11:46 | 2218 | 176.45 |
| 08/14/2026 11:46 | 1013 | 176.45 |
| 08/14/2026 11:46 | 739 | 176.45 |
| 08/14/2026 11:46 | 96 | 176.50 |
| 08/14/2026 11:46 | 14 | 176.50 |
| 08/14/2026 11:45 | 160 | 176.45 |
| 08/14/2026 11:45 | 210 | 176.45 |
| 08/14/2026 11:45 | 114 | 176.40 |
| 08/14/2026 11:45 | 106 | 176.40 |
| 08/14/2026 11:45 | 114 | 176.40 |
| 08/14/2026 11:45 | 113 | 176.40 |
| 08/14/2026 11:45 | 585 | 176.40 |
| 08/14/2026 11:45 | 227 | 176.40 |
| 08/14/2026 11:45 | 412 | 176.40 |
| 08/14/2026 11:44 | 1 | 176.35 |
| 08/14/2026 11:44 | 11 | 176.40 |
| 08/14/2026 11:44 | 247 | 176.40 |
| 08/14/2026 11:44 | 34 | 176.35 |
| 08/14/2026 11:44 | 500 | 176.35 |
| 08/14/2026 11:44 | 9 | 176.35 |
| 08/14/2026 11:43 | 132 | 176.30 |
| 08/14/2026 11:43 | 35 | 176.30 |
| 08/14/2026 11:43 | 3 | 176.25 |
| 08/14/2026 11:41 | 161 | 176.30 |
| 08/14/2026 11:40 | 193 | 176.25 |
| 08/14/2026 11:40 | 26 | 176.20 |
| 08/14/2026 11:40 | 275 | 176.20 |
| 08/14/2026 11:40 | 340 | 176.20 |
| 08/14/2026 11:40 | 313 | 176.20 |
| 08/14/2026 11:40 | 340 | 176.20 |
| 08/14/2026 11:40 | 86 | 176.20 |
| 08/14/2026 11:40 | 272 | 176.20 |
| 08/14/2026 11:40 | 340 | 176.20 |
| 08/14/2026 11:40 | 728 | 176.20 |
| 08/14/2026 11:40 | 213 | 176.20 |
| 08/14/2026 11:40 | 127 | 176.20 |
| 08/14/2026 11:40 | 35 | 176.20 |
| 08/14/2026 11:40 | 18 | 176.20 |
| 08/14/2026 11:40 | 340 | 176.20 |
| 08/14/2026 11:40 | 6 | 176.20 |
| 08/14/2026 11:40 | 3 | 176.15 |
| 08/14/2026 11:39 | 8 | 176.15 |
| 08/14/2026 11:39 | 32 | 176.10 |
| 08/14/2026 11:39 | 30 | 176.10 |
| 08/14/2026 11:39 | 138 | 176.10 |
| 08/14/2026 11:37 | 11 | 176.15 |
| 08/14/2026 11:36 | 62 | 176.15 |
| 08/14/2026 11:36 | 191 | 176.10 |
| 08/14/2026 11:36 | 173 | 176.15 |
| 08/14/2026 11:36 | 569 | 176.15 |
| 08/14/2026 11:35 | 4 | 176.20 |
| 08/14/2026 11:35 | 123 | 176.15 |
| 08/14/2026 11:35 | 24 | 176.15 |
| 08/14/2026 11:34 | 100 | 176.15 |
| 08/14/2026 11:34 | 258 | 176.15 |
| 08/14/2026 11:34 | 198 | 176.20 |
| 08/14/2026 11:34 | 126 | 176.20 |
| 08/14/2026 11:34 | 411 | 176.20 |
| 08/14/2026 11:34 | 116 | 176.15 |
| 08/14/2026 11:34 | 148 | 176.15 |
| 08/14/2026 11:34 | 1 | 176.20 |
| 08/14/2026 11:34 | 64 | 176.25 |
| 08/14/2026 11:34 | 51 | 176.25 |
| 08/14/2026 11:34 | 13 | 176.25 |
| 08/14/2026 11:33 | 546 | 176.25 |
| 08/14/2026 11:33 | 85 | 176.25 |
| 08/14/2026 11:33 | 101 | 176.25 |
| 08/14/2026 11:33 | 21 | 176.25 |
| 08/14/2026 11:33 | 54 | 176.25 |
| 08/14/2026 11:33 | 10 | 176.25 |
| 08/14/2026 11:32 | 8 | 176.20 |
| 08/14/2026 11:32 | 33 | 176.20 |
| 08/14/2026 11:32 | 497 | 176.20 |
| 08/14/2026 11:32 | 412 | 176.15 |
| 08/14/2026 11:32 | 125 | 176.15 |
| 08/14/2026 11:32 | 175 | 176.15 |
| 08/14/2026 11:31 | 269 | 176.20 |
| 08/14/2026 11:31 | 93 | 176.20 |
| 08/14/2026 11:31 | 9 | 176.20 |
| 08/14/2026 11:31 | 15 | 176.20 |
| 08/14/2026 11:30 | 20 | 176.15 |
| 08/14/2026 11:30 | 5 | 176.15 |
| 08/14/2026 11:29 | 2 | 176.15 |
| 08/14/2026 11:29 | 1 | 176.10 |
| 08/14/2026 11:27 | 4 | 176.15 |
| 08/14/2026 11:26 | 118 | 176.20 |
| 08/14/2026 11:26 | 10 | 176.20 |
| 08/14/2026 11:26 | 137 | 176.20 |
| 08/14/2026 11:26 | 18 | 176.15 |
| 08/14/2026 11:26 | 38 | 176.15 |
| 08/14/2026 11:26 | 17 | 176.10 |
| 08/14/2026 11:24 | 15 | 176.15 |
| 08/14/2026 11:24 | 114 | 176.15 |
| 08/14/2026 11:23 | 100 | 176.10 |
| 08/14/2026 11:22 | 1 | 176.05 |
| 08/14/2026 11:22 | 133 | 176.05 |
| 08/14/2026 11:21 | 1 | 176.05 |
| 08/14/2026 11:21 | 46 | 176.00 |
| 08/14/2026 11:21 | 18 | 176.00 |
| 08/14/2026 11:21 | 3 | 176.00 |
| 08/14/2026 11:20 | 154 | 175.95 |
| 08/14/2026 11:20 | 149 | 175.95 |
| 08/14/2026 11:20 | 23 | 175.85 |
| 08/14/2026 11:19 | 161 | 175.90 |
| 08/14/2026 11:19 | 135 | 175.90 |
| 08/14/2026 11:18 | 100 | 175.90 |
| 08/14/2026 11:18 | 146 | 175.90 |
| 08/14/2026 11:17 | 103 | 175.70 |
| 08/14/2026 11:17 | 412 | 175.70 |
| 08/14/2026 11:17 | 248 | 175.70 |
| 08/14/2026 11:17 | 1146 | 175.75 |
| 08/14/2026 11:17 | 54 | 175.80 |
| 08/14/2026 11:17 | 210 | 175.80 |
| 08/14/2026 11:17 | 65 | 175.80 |
| 08/14/2026 11:14 | 1 | 175.90 |
| 08/14/2026 11:14 | 177 | 175.90 |
| 08/14/2026 11:13 | 2 | 175.85 |
| 08/14/2026 11:12 | 5 | 175.80 |
| 08/14/2026 11:11 | 1 | 175.775 |
| 08/14/2026 11:11 | 8 | 175.75 |
| 08/14/2026 11:11 | 3 | 175.75 |
| 08/14/2026 11:11 | 11 | 175.70 |
| 08/14/2026 11:11 | 18 | 175.70 |
| 08/14/2026 11:11 | 153 | 175.70 |
| 08/14/2026 11:10 | 100 | 175.60 |
| 08/14/2026 11:10 | 1 | 175.70 |
| 08/14/2026 11:10 | 2 | 175.65 |
| 08/14/2026 11:09 | 2 | 175.675 |
| 08/14/2026 11:09 | 2 | 175.75 |
| 08/14/2026 11:07 | 75 | 175.75 |
| 08/14/2026 11:06 | 5 | 175.70 |
| 08/14/2026 11:06 | 24 | 175.70 |
| 08/14/2026 11:06 | 24 | 175.65 |
| 08/14/2026 11:04 | 411 | 175.65 |
| 08/14/2026 11:04 | 56 | 175.65 |
| 08/14/2026 11:04 | 57 | 175.65 |
| 08/14/2026 11:04 | 57 | 175.65 |
| 08/14/2026 11:03 | 3 | 175.70 |
| 08/14/2026 11:03 | 30 | 175.70 |
| 08/14/2026 11:03 | 85 | 175.70 |
| 08/14/2026 11:03 | 30 | 175.70 |
| 08/14/2026 11:02 | 128 | 175.65 |
| 08/14/2026 11:02 | 314 | 175.60 |
| 08/14/2026 11:02 | 99 | 175.60 |
| 08/14/2026 11:02 | 257 | 175.60 |
| 08/14/2026 11:02 | 33 | 175.65 |
| 08/14/2026 11:02 | 13 | 175.65 |
| 08/14/2026 11:02 | 86 | 175.65 |
| 08/14/2026 11:02 | 5 | 175.70 |
| 08/14/2026 10:58 | 244 | 175.65 |
| 08/14/2026 10:58 | 18 | 175.65 |
| 08/14/2026 10:58 | 196 | 175.65 |
| 08/14/2026 10:58 | 147 | 175.65 |
| 08/14/2026 10:57 | 1 | 175.60 |
| 08/14/2026 10:57 | 6 | 175.55 |
| 08/14/2026 10:56 | 10 | 175.55 |
| 08/14/2026 10:56 | 198 | 175.55 |
| 08/14/2026 10:55 | 3 | 175.45 |
| 08/14/2026 10:55 | 3 | 175.45 |
| 08/14/2026 10:54 | 131 | 175.55 |
| 08/14/2026 10:54 | 412 | 175.55 |
| 08/14/2026 10:54 | 412 | 175.50 |
| 08/14/2026 10:54 | 131 | 175.55 |
| 08/14/2026 10:54 | 247 | 175.55 |
| 08/14/2026 10:54 | 166 | 175.60 |
| 08/14/2026 10:54 | 412 | 175.60 |
| 08/14/2026 10:53 | 122 | 175.65 |
| 08/14/2026 10:53 | 412 | 175.65 |
| 08/14/2026 10:53 | 132 | 175.60 |
| 08/14/2026 10:53 | 51 | 175.60 |
| 08/14/2026 10:53 | 127 | 175.60 |
| 08/14/2026 10:53 | 132 | 175.60 |
| 08/14/2026 10:53 | 246 | 175.65 |
| 08/14/2026 10:53 | 249 | 175.70 |
| 08/14/2026 10:53 | 132 | 175.70 |
| 08/14/2026 10:53 | 359 | 175.70 |
| 08/14/2026 10:53 | 406 | 175.70 |
| 08/14/2026 10:53 | 183 | 175.70 |
| 08/14/2026 10:53 | 245 | 175.70 |
| 08/14/2026 10:53 | 395 | 175.75 |
| 08/14/2026 10:53 | 190 | 175.75 |
| 08/14/2026 10:52 | 119 | 175.75 |
| 08/14/2026 10:52 | 194 | 175.75 |
| 08/14/2026 10:52 | 43 | 175.75 |
| 08/14/2026 10:52 | 219 | 175.75 |
| 08/14/2026 10:52 | 20 | 175.80 |
| 08/14/2026 10:50 | 132 | 175.75 |
| 08/14/2026 10:50 | 219 | 175.75 |
| 08/14/2026 10:50 | 14 | 175.70 |
| 08/14/2026 10:49 | 107 | 175.80 |
| 08/14/2026 10:49 | � | 175.80 |
| 08/14/2026 10:49 | � | 175.75 |
| 08/14/2026 10:49 | 66 | 175.80 |
| 08/14/2026 10:49 | 19 | 175.75 |
| 08/14/2026 10:48 | 3 | 175.65 |
| 08/14/2026 10:48 | 29 | 175.65 |
| 08/14/2026 10:47 | 323 | 175.80 |
| 08/14/2026 10:47 | 144 | 175.80 |
| 08/14/2026 10:47 | 412 | 175.80 |
| 08/14/2026 10:47 | 314 | 175.75 |
| 08/14/2026 10:47 | 249 | 175.75 |
| 08/14/2026 10:47 | 359 | 175.75 |
| 08/14/2026 10:47 | 183 | 175.75 |
| 08/14/2026 10:47 | 253 | 175.75 |
| 08/14/2026 10:47 | 412 | 175.75 |
| 08/14/2026 10:47 | 130 | 175.70 |
| 08/14/2026 10:47 | 412 | 175.70 |
| 08/14/2026 10:47 | 244 | 175.70 |
| 08/14/2026 10:47 | 28 | 175.70 |
| 08/14/2026 10:47 | 183 | 175.65 |
| 08/14/2026 10:47 | 18 | 175.65 |
| 08/14/2026 10:47 | 21 | 175.65 |
| 08/14/2026 10:46 | 28 | 175.65 |
| 08/14/2026 10:46 | 246 | 175.65 |
| 08/14/2026 10:46 | 253 | 175.60 |
| 08/14/2026 10:46 | 237 | 175.60 |
| 08/14/2026 10:46 | 4 | 175.60 |
| 08/14/2026 10:46 | 194 | 175.65 |
| 08/14/2026 10:45 | 3 | 175.65 |
| 08/14/2026 10:44 | 27 | 175.60 |
| 08/14/2026 10:44 | 243 | 175.55 |
| 08/14/2026 10:44 | 237 | 175.55 |
| 08/14/2026 10:44 | 243 | 175.55 |
| 08/14/2026 10:44 | 237 | 175.55 |
| 08/14/2026 10:42 | 2 | 175.60 |
| 08/14/2026 10:42 | 1 | 175.575 |
| 08/14/2026 10:42 | 1 | 175.575 |
| 08/14/2026 10:42 | 2 | 175.575 |
| 08/14/2026 10:42 | 2 | 175.575 |
| 08/14/2026 10:42 | 20 | 175.55 |
| 08/14/2026 10:41 | 11 | 175.65 |
| 08/14/2026 10:41 | 268 | 175.60 |
| 08/14/2026 10:41 | 214 | 175.60 |
| 08/14/2026 10:41 | 7 | 175.55 |
| 08/14/2026 10:41 | 2 | 175.625 |
| 08/14/2026 10:40 | 1 | 175.65 |
| 08/14/2026 10:40 | 83 | 175.65 |
| 08/14/2026 10:40 | 2 | 175.675 |
| 08/14/2026 10:40 | 1 | 175.675 |
| 08/14/2026 10:40 | 1 | 175.70 |
| 08/14/2026 10:39 | 2 | 175.75 |
| 08/14/2026 10:39 | 23 | 175.75 |
| 08/14/2026 10:39 | 13 | 175.75 |
| 08/14/2026 10:39 | 5 | 175.75 |
| 08/14/2026 10:38 | 1 | 175.70 |
| 08/14/2026 10:37 | 2 | 175.70 |
| 08/14/2026 10:36 | 1 | 175.70 |
| 08/14/2026 10:35 | 5 | 175.70 |
| 08/14/2026 10:35 | 102 | 175.70 |
| 08/14/2026 10:35 | 196 | 175.70 |
| 08/14/2026 10:34 | 206 | 175.60 |
| 08/14/2026 10:34 | 257 | 175.60 |
| 08/14/2026 10:34 | 145 | 175.60 |
| 08/14/2026 10:34 | 412 | 175.60 |
| 08/14/2026 10:32 | 17 | 175.65 |
| 08/14/2026 10:32 | 3 | 175.65 |
| 08/14/2026 10:30 | 215 | 175.55 |
| 08/14/2026 10:30 | 211 | 175.50 |
| 08/14/2026 10:30 | 137 | 175.50 |
| 08/14/2026 10:30 | 18 | 175.50 |
| 08/14/2026 10:28 | 24 | 175.45 |
| 08/14/2026 10:27 | 183 | 175.40 |
| 08/14/2026 10:27 | 258 | 175.40 |
| 08/14/2026 10:27 | 144 | 175.45 |
| 08/14/2026 10:27 | 249 | 175.45 |
| 08/14/2026 10:27 | 594 | 175.45 |
| 08/14/2026 10:26 | 216 | 175.45 |
| 08/14/2026 10:26 | 254 | 175.45 |
| 08/14/2026 10:26 | 151 | 175.55 |
| 08/14/2026 10:26 | 352 | 175.55 |
| 08/14/2026 10:26 | 26 | 175.55 |
| 08/14/2026 10:26 | 150 | 175.60 |
| 08/14/2026 10:26 | 374 | 175.60 |
| 08/14/2026 10:26 | 412 | 175.60 |
| 08/14/2026 10:26 | 5 | 175.55 |
| 08/14/2026 10:25 | 100 | 175.50 |
| 08/14/2026 10:25 | 118 | 175.45 |
| 08/14/2026 10:25 | 150 | 175.45 |
| 08/14/2026 10:25 | 33 | 175.40 |
| 08/14/2026 10:25 | 25 | 175.40 |
| 08/14/2026 10:25 | 242 | 175.40 |
| 08/14/2026 10:25 | 127 | 175.40 |
| 08/14/2026 10:23 | 100 | 175.35 |
| 08/14/2026 10:23 | 13 | 175.35 |
| 08/14/2026 10:23 | 531 | 175.35 |
| 08/14/2026 10:23 | 165 | 175.35 |
| 08/14/2026 10:23 | 184 | 175.35 |
| 08/14/2026 10:22 | 1 | 175.35 |
| 08/14/2026 10:21 | 150 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.20 |
| 08/14/2026 10:21 | 18 | 175.20 |
| 08/14/2026 10:21 | 170 | 175.25 |
| 08/14/2026 10:21 | 184 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.25 |
| 08/14/2026 10:21 | 223 | 175.30 |
| 08/14/2026 10:21 | 246 | 175.30 |
| 08/14/2026 10:21 | 401 | 175.30 |
| 08/14/2026 10:21 | 133 | 175.20 |
| 08/14/2026 10:21 | 484 | 175.20 |
| 08/14/2026 10:21 | 16 | 175.20 |
| 08/14/2026 10:21 | 13 | 175.20 |
| 08/14/2026 10:21 | 161 | 175.25 |
| 08/14/2026 10:21 | 241 | 175.25 |
| 08/14/2026 10:21 | 409 | 175.20 |
| 08/14/2026 10:21 | 397 | 175.25 |
| 08/14/2026 10:21 | 147 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.25 |
| 08/14/2026 10:21 | 239 | 175.25 |
| 08/14/2026 10:21 | 507 | 175.25 |
| 08/14/2026 10:21 | 128 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.25 |
| 08/14/2026 10:21 | 184 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.25 |
| 08/14/2026 10:21 | 170 | 175.25 |
| 08/14/2026 10:21 | 147 | 175.25 |
| 08/14/2026 10:21 | 643 | 175.25 |
| 08/14/2026 10:21 | 11 | 175.25 |
| 08/14/2026 10:21 | 412 | 175.25 |
| 08/14/2026 10:21 | 129 | 175.25 |
| 08/14/2026 10:21 | 427 | 175.25 |
| 08/14/2026 10:21 | 636 | 175.25 |
| 08/14/2026 10:21 | 239 | 175.30 |
| 08/14/2026 10:21 | 150 | 175.30 |
| 08/14/2026 10:21 | 412 | 175.30 |
| 08/14/2026 10:21 | 133 | 175.30 |
| 08/14/2026 10:21 | 242 | 175.30 |
| 08/14/2026 10:21 | 131 | 175.30 |
| 08/14/2026 10:21 | 412 | 175.30 |
| 08/14/2026 10:21 | 262 | 175.35 |
| 08/14/2026 10:21 | 131 | 175.35 |
| 08/14/2026 10:21 | 369 | 175.35 |
| 08/14/2026 10:21 | 121 | 175.35 |
| 08/14/2026 10:21 | 386 | 175.35 |
| 08/14/2026 10:21 | 237 | 175.35 |
| 08/14/2026 10:21 | 183 | 175.35 |
| 08/14/2026 10:21 | 484 | 175.35 |
| 08/14/2026 10:21 | 23 | 175.35 |
| 08/14/2026 10:21 | 438 | 175.35 |
| 08/14/2026 10:21 | 260 | 175.35 |
| 08/14/2026 10:21 | 152 | 175.35 |
| 08/14/2026 10:21 | 415 | 175.35 |
| 08/14/2026 10:21 | 154 | 175.35 |
| 08/14/2026 10:20 | 142 | 175.40 |
| 08/14/2026 10:20 | 406 | 175.40 |
| 08/14/2026 10:20 | 6 | 175.40 |
| 08/14/2026 10:20 | 243 | 175.45 |
| 08/14/2026 10:20 | 18 | 175.45 |
| 08/14/2026 10:20 | 256 | 175.45 |
| 08/14/2026 10:20 | 13 | 175.45 |
| 08/14/2026 10:20 | 58 | 175.40 |
| 08/14/2026 10:20 | 132 | 175.40 |
| 08/14/2026 10:20 | 390 | 175.40 |
| 08/14/2026 10:20 | 78 | 175.40 |
| 08/14/2026 10:20 | 429 | 175.40 |
| 08/14/2026 10:20 | 131 | 175.40 |
| 08/14/2026 10:20 | 97 | 175.40 |
| 08/14/2026 10:20 | 175 | 175.40 |
| 08/14/2026 10:20 | 483 | 175.40 |
| 08/14/2026 10:20 | 657 | 175.40 |
| 08/14/2026 10:20 | 658 | 175.40 |
| 08/14/2026 10:20 | 140 | 175.40 |
| 08/14/2026 10:20 | 391 | 175.40 |
| 08/14/2026 10:20 | 127 | 175.40 |
| 08/14/2026 10:20 | 507 | 175.40 |
| 08/14/2026 10:20 | 24 | 175.40 |
| 08/14/2026 10:20 | 108 | 175.40 |
| 08/14/2026 10:20 | 137 | 175.40 |
| 08/14/2026 10:20 | 412 | 175.40 |
| 08/14/2026 10:20 | 257 | 175.45 |
| 08/14/2026 10:20 | 450 | 175.45 |
| 08/14/2026 10:20 | 256 | 175.40 |
| 08/14/2026 10:20 | 257 | 175.40 |
| 08/14/2026 10:20 | 70 | 175.40 |
| 08/14/2026 10:20 | 338 | 175.40 |
| 08/14/2026 10:20 | 257 | 175.40 |
| 08/14/2026 10:20 | 157 | 175.40 |
| 08/14/2026 10:20 | 246 | 175.40 |
| 08/14/2026 10:20 | 255 | 175.40 |
| 08/14/2026 10:19 | 1414 | 175.45 |
| 08/14/2026 10:19 | 2255 | 175.45 |
| 08/14/2026 10:19 | 148 | 175.45 |
| 08/14/2026 10:19 | 8 | 175.45 |
| 08/14/2026 10:19 | 148 | 175.40 |
| 08/14/2026 10:19 | 4 | 175.40 |
| 08/14/2026 10:18 | 2 | 175.45 |
| 08/14/2026 10:18 | 820 | 175.45 |
| 08/14/2026 10:17 | 502 | 175.45 |
| 08/14/2026 10:17 | 304 | 175.45 |
| 08/14/2026 10:17 | 414 | 175.40 |
| 08/14/2026 10:17 | 258 | 175.40 |
| 08/14/2026 10:17 | 408 | 175.40 |
| 08/14/2026 10:17 | 28 | 175.40 |
| 08/14/2026 10:17 | 137 | 175.40 |
| 08/14/2026 10:17 | 412 | 175.40 |
| 08/14/2026 10:17 | 418 | 175.40 |
| 08/14/2026 10:17 | 35 | 175.45 |
| 08/14/2026 10:16 | 249 | 175.45 |
| 08/14/2026 10:16 | 370 | 175.50 |
| 08/14/2026 10:16 | 381 | 175.50 |
| 08/14/2026 10:16 | 150 | 175.50 |
| 08/14/2026 10:16 | 253 | 175.50 |
| 08/14/2026 10:15 | 244 | 175.50 |
| 08/14/2026 10:15 | 453 | 175.50 |
| 08/14/2026 10:13 | 44 | 175.55 |
| 08/14/2026 10:12 | 18 | 175.35 |
| 08/14/2026 10:12 | 19 | 175.35 |
| 08/14/2026 10:11 | 184 | 175.30 |
| 08/14/2026 10:11 | 33 | 175.30 |
| 08/14/2026 10:10 | 337 | 175.35 |
| 08/14/2026 10:10 | 198 | 175.30 |
| 08/14/2026 10:09 | 141 | 175.35 |
| 08/14/2026 10:09 | 149 | 175.35 |
| 08/14/2026 10:09 | 480 | 175.35 |
| 08/14/2026 10:08 | 128 | 175.40 |
| 08/14/2026 10:08 | 27 | 175.40 |
| 08/14/2026 10:08 | 3 | 175.30 |
| 08/14/2026 10:08 | 249 | 175.30 |
| 08/14/2026 10:07 | 184 | 175.30 |
| 08/14/2026 10:07 | 412 | 175.30 |
| 08/14/2026 10:07 | 256 | 175.30 |
| 08/14/2026 10:07 | 7 | 175.30 |
| 08/14/2026 10:07 | 412 | 175.30 |
| 08/14/2026 10:07 | 480 | 175.30 |
| 08/14/2026 10:07 | 821 | 175.40 |
| 08/14/2026 10:07 | 412 | 175.40 |
| 08/14/2026 10:07 | 420 | 175.40 |
| 08/14/2026 10:06 | 390 | 175.55 |
| 08/14/2026 10:06 | 82 | 175.60 |
| 08/14/2026 10:05 | 12 | 175.65 |
| 08/14/2026 10:05 | 38 | 175.65 |
| 08/14/2026 10:04 | 50 | 175.70 |
| 08/14/2026 10:03 | 381 | 175.75 |
| 08/14/2026 10:03 | 246 | 175.75 |
| 08/14/2026 10:03 | 18 | 175.75 |
| 08/14/2026 10:03 | 215 | 175.75 |
| 08/14/2026 10:03 | 29 | 175.75 |
| 08/14/2026 10:02 | 412 | 175.65 |
| 08/14/2026 10:02 | 412 | 175.65 |
| 08/14/2026 10:02 | 150 | 175.65 |
| 08/14/2026 10:02 | 14 | 175.65 |
| 08/14/2026 10:01 | 185 | 175.65 |
| 08/14/2026 10:01 | 199 | 175.70 |
| 08/14/2026 10:01 | 258 | 175.70 |
| 08/14/2026 10:01 | 313 | 175.80 |
| 08/14/2026 10:01 | 247 | 175.80 |
| 08/14/2026 10:01 | 357 | 175.85 |
| 08/14/2026 10:01 | 148 | 175.85 |
| 08/14/2026 10:01 | 253 | 175.85 |
| 08/14/2026 10:00 | 553 | 175.90 |
| 08/14/2026 10:00 | 3 | 175.90 |
| 08/14/2026 10:00 | 264 | 175.80 |
| 08/14/2026 10:00 | 507 | 175.80 |
| 08/14/2026 10:00 | 183 | 175.80 |
| 08/14/2026 10:00 | 415 | 175.80 |
| 08/14/2026 10:00 | 259 | 175.80 |
| 08/14/2026 09:59 | 100 | 175.80 |
| 08/14/2026 09:56 | 7 | 175.85 |
| 08/14/2026 09:56 | 18 | 175.85 |
| 08/14/2026 09:55 | 588 | 175.75 |
| 08/14/2026 09:55 | 412 | 175.75 |
| 08/14/2026 09:55 | 100 | 175.80 |
| 08/14/2026 09:53 | 154 | 175.90 |
| 08/14/2026 09:50 | 2 | 175.95 |
| 08/14/2026 09:49 | 67 | 176.05 |
| 08/14/2026 09:49 | 162 | 176.05 |
| 08/14/2026 09:49 | 71 | 176.05 |
| 08/14/2026 09:49 | 5 | 176.05 |
| 08/14/2026 09:48 | 27 | 176.00 |
| 08/14/2026 09:48 | 27 | 175.95 |
| 08/14/2026 09:47 | 253 | 176.00 |
| 08/14/2026 09:47 | 530 | 176.00 |
| 08/14/2026 09:47 | 144 | 176.00 |
| 08/14/2026 09:47 | 9 | 176.05 |
| 08/14/2026 09:47 | 556 | 176.15 |
| 08/14/2026 09:47 | 135 | 176.20 |
| 08/14/2026 09:47 | 412 | 176.20 |
| 08/14/2026 09:47 | 183 | 176.15 |
| 08/14/2026 09:47 | 412 | 176.15 |
| 08/14/2026 09:47 | 138 | 176.15 |
| 08/14/2026 09:47 | 400 | 176.15 |
| 08/14/2026 09:47 | 129 | 176.15 |
| 08/14/2026 09:47 | 155 | 176.15 |
| 08/14/2026 09:47 | 248 | 176.15 |
| 08/14/2026 09:47 | 183 | 176.20 |
| 08/14/2026 09:47 | 135 | 176.20 |
| 08/14/2026 09:47 | 355 | 176.25 |
| 08/14/2026 09:47 | 30 | 176.25 |
| 08/14/2026 09:47 | 412 | 176.25 |
| 08/14/2026 09:47 | 158 | 176.25 |
| 08/14/2026 09:47 | 251 | 176.25 |
| 08/14/2026 09:47 | 440 | 176.25 |
| 08/14/2026 09:47 | 37 | 176.15 |
| 08/14/2026 09:47 | 18 | 176.15 |
| 08/14/2026 09:47 | 56 | 176.15 |
| 08/14/2026 09:46 | 149 | 176.20 |
| 08/14/2026 09:46 | 1465 | 176.25 |
| 08/14/2026 09:46 | 170 | 176.25 |
| 08/14/2026 09:46 | 28 | 176.30 |
| 08/14/2026 09:46 | 8 | 176.30 |
| 08/14/2026 09:46 | 37 | 176.30 |
| 08/14/2026 09:46 | 426 | 176.30 |
| 08/14/2026 09:46 | 5 | 176.25 |
| 08/14/2026 09:46 | 21 | 176.25 |
| 08/14/2026 09:46 | 264 | 176.25 |
| 08/14/2026 09:46 | 186 | 176.20 |
| 08/14/2026 09:45 | 10 | 176.30 |
| 08/14/2026 09:43 | 1202 | 176.25 |
| 08/14/2026 09:43 | 156 | 176.25 |
| 08/14/2026 09:43 | 145 | 176.25 |
| 08/14/2026 09:42 | 120 | 176.35 |
| 08/14/2026 09:42 | 507 | 176.30 |
| 08/14/2026 09:42 | 149 | 176.30 |
| 08/14/2026 09:42 | 262 | 176.30 |
| 08/14/2026 09:42 | 183 | 176.25 |
| 08/14/2026 09:42 | 254 | 176.25 |
| 08/14/2026 09:41 | 100 | 176.25 |
| 08/14/2026 09:40 | 182 | 176.40 |
| 08/14/2026 09:40 | 2 | 176.40 |
| 08/14/2026 09:39 | 231 | 176.45 |
| 08/14/2026 09:39 | 11 | 176.55 |
| 08/14/2026 09:39 | 18 | 176.55 |
| 08/14/2026 09:39 | 40 | 176.55 |
| 08/14/2026 09:39 | 130 | 176.45 |
| 08/14/2026 09:37 | 40 | 176.45 |
| 08/14/2026 09:37 | 366 | 176.45 |
| 08/14/2026 09:37 | 788 | 176.40 |
| 08/14/2026 09:37 | 28 | 176.40 |
| 08/14/2026 09:37 | 5 | 176.35 |
| 08/14/2026 09:36 | 224 | 176.35 |
| 08/14/2026 09:36 | 276 | 176.40 |
| 08/14/2026 09:36 | 240 | 176.40 |
| 08/14/2026 09:36 | 53 | 176.50 |
| 08/14/2026 09:36 | 770 | 176.40 |
| 08/14/2026 09:36 | 372 | 176.40 |
| 08/14/2026 09:36 | 182 | 176.40 |
| 08/14/2026 09:35 | 5 | 176.40 |
| 08/14/2026 09:35 | 100 | 176.55 |
| 08/14/2026 09:35 | 124 | 176.45 |
| 08/14/2026 09:34 | 3 | 176.45 |
| 08/14/2026 09:34 | 1 | 176.55 |
| 08/14/2026 09:34 | 127 | 176.45 |
| 08/14/2026 09:34 | 200 | 176.45 |
| 08/14/2026 09:34 | 23 | 176.40 |
| 08/14/2026 09:34 | 5 | 176.50 |
| 08/14/2026 09:34 | 333 | 176.40 |
| 08/14/2026 09:34 | 249 | 176.40 |
| 08/14/2026 09:34 | 358 | 176.40 |
| 08/14/2026 09:34 | 95 | 176.40 |
| 08/14/2026 09:34 | 255 | 176.40 |
| 08/14/2026 09:34 | � | 176.35 |
| 08/14/2026 09:34 | � | 176.30 |
| 08/14/2026 09:34 | 262 | 176.35 |
| 08/14/2026 09:34 | 183 | 176.35 |
| 08/14/2026 09:34 | 23 | 176.30 |
| 08/14/2026 09:34 | 288 | 176.25 |
| 08/14/2026 09:34 | 246 | 176.25 |
| 08/14/2026 09:34 | 355 | 176.25 |
| 08/14/2026 09:34 | 129 | 176.25 |
| 08/14/2026 09:34 | 507 | 176.25 |
| 08/14/2026 09:33 | 150 | 176.25 |
| 08/14/2026 09:33 | 100 | 176.20 |
| 08/14/2026 09:33 | 438 | 176.25 |
| 08/14/2026 09:33 | 2075 | 176.30 |
| 08/14/2026 09:33 | 217 | 176.30 |
| 08/14/2026 09:33 | 183 | 176.30 |
| 08/14/2026 09:32 | 159 | 176.20 |
| 08/14/2026 09:32 | 24 | 176.10 |
| 08/14/2026 09:32 | 21 | 176.10 |
| 08/14/2026 09:31 | 380 | 176.00 |
| 08/14/2026 09:31 | 23 | 176.00 |
| 08/14/2026 09:31 | 18 | 176.00 |
| 08/14/2026 09:31 | 166 | 175.95 |
| 08/14/2026 09:31 | 48 | 175.90 |
| 08/14/2026 09:31 | 278 | 175.95 |
| 08/14/2026 09:30 | 167 | 175.95 |
| 08/14/2026 09:30 | 134 | 175.95 |
| 08/14/2026 09:29 | 239 | 175.95 |
| 08/14/2026 09:29 | 900 | 176.00 |
| 08/14/2026 09:29 | 12 | 176.00 |
| 08/14/2026 09:29 | 40 | 175.90 |
| 08/14/2026 09:29 | 197 | 175.85 |
| 08/14/2026 09:29 | 40 | 175.90 |
| 08/14/2026 09:28 | 125 | 175.90 |
| 08/14/2026 09:28 | 14 | 175.95 |
| 08/14/2026 09:27 | 10 | 175.90 |
| 08/14/2026 09:26 | 244 | 175.90 |
| 08/14/2026 09:26 | 99 | 175.95 |
| 08/14/2026 09:26 | 18 | 175.95 |
| 08/14/2026 09:25 | 467 | 175.90 |
| 08/14/2026 09:25 | 14 | 175.90 |
| 08/14/2026 09:25 | 149 | 175.90 |
| 08/14/2026 09:25 | 205 | 175.90 |
| 08/14/2026 09:25 | 133 | 175.90 |
| 08/14/2026 09:25 | 507 | 175.90 |
| 08/14/2026 09:25 | 250 | 175.90 |
| 08/14/2026 09:24 | 629 | 175.85 |
| 08/14/2026 09:24 | 256 | 175.85 |
| 08/14/2026 09:24 | 256 | 175.85 |
| 08/14/2026 09:24 | 175 | 175.85 |
| 08/14/2026 09:24 | 125 | 176.00 |
| 08/14/2026 09:24 | 10 | 175.95 |
| 08/14/2026 09:23 | 2000 | 175.80 |
| 08/14/2026 09:22 | 247 | 175.80 |
| 08/14/2026 09:22 | 99 | 175.80 |
| 08/14/2026 09:22 | 45 | 175.75 |
| 08/14/2026 09:22 | 473 | 175.75 |
| 08/14/2026 09:22 | 105 | 175.75 |
| 08/14/2026 09:22 | 152 | 175.75 |
| 08/14/2026 09:22 | 146 | 175.80 |
| 08/14/2026 09:22 | 170 | 175.80 |
| 08/14/2026 09:22 | 254 | 175.80 |
| 08/14/2026 09:22 | 200 | 175.80 |
| 08/14/2026 09:21 | 5 | 175.70 |
| 08/14/2026 09:19 | 2185 | 175.60 |
| 08/14/2026 09:19 | 507 | 175.60 |
| 08/14/2026 09:19 | 18 | 175.60 |
| 08/14/2026 09:19 | 50 | 175.50 |
| 08/14/2026 09:18 | 12 | 175.50 |
| 08/14/2026 09:18 | 256 | 175.60 |
| 08/14/2026 09:18 | 129 | 175.60 |
| 08/14/2026 09:18 | 246 | 175.60 |
| 08/14/2026 09:18 | 395 | 175.60 |
| 08/14/2026 09:18 | 262 | 175.60 |
| 08/14/2026 09:18 | 239 | 175.50 |
| 08/14/2026 09:18 | 152 | 175.50 |
| 08/14/2026 09:18 | 10 | 175.35 |
| 08/14/2026 09:18 | 155 | 175.30 |
| 08/14/2026 09:18 | 13 | 175.30 |
| 08/14/2026 09:18 | 18 | 175.20 |
| 08/14/2026 09:17 | 195 | 175.25 |
| 08/14/2026 09:17 | 246 | 175.25 |
| 08/14/2026 09:17 | 60 | 175.25 |
| 08/14/2026 09:17 | 249 | 175.15 |
| 08/14/2026 09:17 | 40 | 175.25 |
| 08/14/2026 09:16 | 117 | 175.25 |
| 08/14/2026 09:15 | 484 | 175.35 |
| 08/14/2026 09:15 | 143 | 175.35 |
| 08/14/2026 09:15 | 253 | 175.30 |
| 08/14/2026 09:15 | 507 | 175.30 |
| 08/14/2026 09:15 | 129 | 175.30 |
| 08/14/2026 09:15 | 18 | 175.40 |
| 08/14/2026 09:15 | 133 | 175.40 |
| 08/14/2026 09:15 | 29 | 175.40 |
| 08/14/2026 09:15 | 98 | 175.40 |
| 08/14/2026 09:15 | 155 | 175.40 |
| 08/14/2026 09:14 | 186 | 175.50 |
| 08/14/2026 09:14 | 11 | 175.50 |
| 08/14/2026 09:14 | 774 | 175.55 |
| 08/14/2026 09:14 | 230 | 175.55 |
| 08/14/2026 09:13 | 260 | 175.55 |
| 08/14/2026 09:13 | 1 | 175.70 |
| 08/14/2026 09:13 | 100 | 175.65 |
| 08/14/2026 09:13 | 149 | 175.70 |
| 08/14/2026 09:13 | 374 | 175.70 |
| 08/14/2026 09:13 | 7 | 175.65 |
| 08/14/2026 09:12 | 125 | 175.60 |
| 08/14/2026 09:12 | 203 | 175.55 |
| 08/14/2026 09:12 | 507 | 175.55 |
| 08/14/2026 09:12 | 183 | 175.55 |
| 08/14/2026 09:12 | 50 | 175.55 |
| 08/14/2026 09:12 | 28 | 175.65 |
| 08/14/2026 09:12 | 18 | 175.65 |
| 08/14/2026 09:12 | 178 | 175.65 |
| 08/14/2026 09:12 | 1218 | 175.70 |
| 08/14/2026 09:11 | 112 | 175.60 |
| 08/14/2026 09:11 | 125 | 175.60 |
| 08/14/2026 09:11 | 390 | 175.60 |
| 08/14/2026 09:11 | 197 | 175.60 |
| 08/14/2026 09:10 | 84 | 175.65 |
| 08/14/2026 09:10 | 200 | 175.65 |
| 08/14/2026 09:09 | 124 | 175.75 |
| 08/14/2026 09:09 | 166 | 175.75 |
| 08/14/2026 09:09 | 248 | 175.75 |
| 08/14/2026 09:09 | 133 | 175.75 |
| 08/14/2026 09:09 | 144 | 175.80 |
| 08/14/2026 09:08 | 10 | 175.80 |
| 08/14/2026 09:08 | 147 | 175.75 |
| 08/14/2026 09:08 | 122 | 175.75 |
| 08/14/2026 09:08 | 152 | 175.75 |
| 08/14/2026 09:08 | 2 | 175.75 |
| 08/14/2026 09:08 | 192 | 175.75 |
| 08/14/2026 09:08 | 144 | 175.75 |
| 08/14/2026 09:08 | 249 | 175.75 |
| 08/14/2026 09:08 | 28 | 175.85 |
| 08/14/2026 09:08 | 479 | 175.85 |
| 08/14/2026 09:08 | 204 | 175.85 |
| 08/14/2026 09:08 | 253 | 175.85 |
| 08/14/2026 09:07 | 218 | 175.75 |
| 08/14/2026 09:06 | 490 | 175.55 |
| 08/14/2026 09:06 | 196 | 175.55 |
| 08/14/2026 09:06 | 189 | 175.55 |
| 08/14/2026 09:06 | 239 | 175.55 |
| 08/14/2026 09:06 | 650 | 175.55 |
| 08/14/2026 09:06 | 79 | 175.50 |
| 08/14/2026 09:06 | 490 | 175.55 |
| 08/14/2026 09:06 | 315 | 175.55 |
| 08/14/2026 09:06 | 277 | 175.50 |
| 08/14/2026 09:06 | 244 | 175.50 |
| 08/14/2026 09:06 | 490 | 175.45 |
| 08/14/2026 09:06 | 490 | 175.40 |
| 08/14/2026 09:06 | 137 | 175.40 |
| 08/14/2026 09:06 | 3750 | 175.35 |
| 08/14/2026 09:06 | 93 | 175.30 |
| 08/14/2026 09:06 | 490 | 175.35 |
| 08/14/2026 09:06 | 18 | 175.35 |
| 08/14/2026 09:06 | 171 | 175.35 |
| 08/14/2026 09:06 | 3 | 175.30 |
| 08/14/2026 09:06 | 28 | 175.30 |
| 08/14/2026 09:06 | 52 | 175.30 |
| 08/14/2026 09:06 | 161 | 175.25 |
| 08/14/2026 09:06 | 254 | 175.30 |
| 08/14/2026 09:06 | 318 | 175.20 |
| 08/14/2026 09:06 | 315 | 175.30 |
| 08/14/2026 09:06 | 127 | 175.25 |
| 08/14/2026 09:06 | 116 | 175.25 |
| 08/14/2026 09:06 | 127 | 175.25 |
| 08/14/2026 09:06 | 187 | 175.25 |
| 08/14/2026 09:06 | 18 | 175.25 |
| 08/14/2026 09:06 | 256 | 175.10 |
| 08/14/2026 09:06 | 146 | 175.15 |
| 08/14/2026 09:06 | 130 | 175.00 |
| 08/14/2026 09:06 | 55 | 175.00 |
| 08/14/2026 09:06 | 100 | 175.00 |
| 08/14/2026 09:06 | 100 | 175.10 |
| 08/14/2026 09:06 | 192 | 175.10 |
| 08/14/2026 09:06 | 285 | 175.05 |
| 08/14/2026 09:06 | 287 | 175.10 |
| 08/14/2026 09:06 | 311 | 175.00 |
| 08/14/2026 09:06 | 295 | 175.10 |
| 08/14/2026 09:06 | 657 | 175.10 |
| 08/14/2026 09:06 | 657 | 175.10 |
| 08/14/2026 09:06 | 354 | 175.10 |
| 08/14/2026 09:06 | 217 | 175.10 |
| 08/14/2026 09:06 | 657 | 175.10 |
| 08/14/2026 09:06 | 146 | 175.10 |
| 08/14/2026 09:06 | 153 | 175.05 |
| 08/14/2026 09:06 | 212 | 175.05 |
| 08/14/2026 09:06 | 607 | 175.05 |
| 08/14/2026 09:06 | 281 | 174.90 |
| 08/14/2026 09:06 | 921 | 174.90 |
| 08/14/2026 09:06 | 1055 | 174.90 |
| 08/14/2026 09:06 | 607 | 174.90 |
| 08/14/2026 09:06 | 657 | 174.90 |
| 08/14/2026 09:06 | 607 | 174.90 |
| 08/14/2026 09:06 | 1662 | 174.90 |
| 08/14/2026 09:06 | 205 | 174.90 |
| 08/14/2026 09:06 | 653 | 174.90 |
| 08/14/2026 09:06 | 1009 | 174.90 |
| 08/14/2026 09:06 | 653 | 174.90 |
| 08/14/2026 09:06 | 657 | 175.10 |
| 08/14/2026 09:06 | 360 | 174.90 |
| 08/14/2026 09:06 | 277 | 174.90 |
| 08/14/2026 09:06 | 249 | 174.90 |
| 08/14/2026 09:06 | 131 | 174.95 |
| 08/14/2026 09:06 | 360 | 174.95 |
| 08/14/2026 09:06 | 246 | 174.95 |
| 08/14/2026 09:06 | 254 | 175.00 |
| 08/14/2026 09:06 | 507 | 175.05 |
| 08/14/2026 09:06 | 94 | 175.05 |
| 08/14/2026 09:06 | 41 | 175.05 |
| 08/14/2026 09:04 | 146 | 175.40 |
| 08/14/2026 09:04 | 127 | 175.40 |
| 08/14/2026 09:03 | 50 | 175.40 |
| 08/14/2026 09:03 | 5 | 175.65 |
| 08/14/2026 09:02 | 149 | 175.55 |
| 08/14/2026 09:02 | 310 | 175.50 |
| 08/14/2026 09:02 | 82 | 175.60 |
| 08/14/2026 09:02 | 4 | 175.35 |
| 08/14/2026 09:02 | 340 | 175.35 |
| 08/14/2026 09:02 | 100 | 175.45 |
| 08/14/2026 09:02 | 155 | 175.35 |
| 08/14/2026 09:02 | 150 | 175.40 |
| 08/14/2026 09:02 | 142 | 175.35 |
| 08/14/2026 09:02 | 60 | 175.35 |
| 08/14/2026 09:02 | 507 | 175.35 |
| 08/14/2026 09:02 | 241 | 175.35 |
| 08/14/2026 09:02 | 5 | 175.50 |
| 08/14/2026 09:02 | 6 | 175.60 |
| 08/14/2026 09:02 | 6 | 175.60 |
| 08/14/2026 09:02 | 20 | 175.60 |
| 08/14/2026 09:02 | 14 | 175.60 |
| 08/14/2026 09:02 | 20 | 175.60 |
| 08/14/2026 09:02 | 170 | 175.60 |
| 08/14/2026 09:01 | 28 | 175.85 |
| 08/14/2026 09:00 | 175 | 175.80 |
| 08/14/2026 09:00 | 38 | 175.80 |
| 08/14/2026 09:00 | 68 | 175.85 |
| 08/14/2026 09:00 | 6 | 175.85 |
| 08/14/2026 09:00 | 440 | 176.00 |
| 08/14/2026 09:00 | 30 | 176.00 |
| 08/14/2026 09:00 | 25 | 175.80 |
| 08/14/2026 09:00 | 55 | 175.80 |
| 08/14/2026 09:00 | 55 | 175.80 |
| 08/14/2026 09:00 | 21 | 175.80 |
| 08/14/2026 09:00 | 15 | 175.80 |
| 08/14/2026 09:00 | 17 | 175.80 |
| 08/14/2026 09:00 | 28 | 175.80 |
| 08/14/2026 09:00 | 13 | 175.80 |
| 08/14/2026 09:00 | 47 | 175.80 |
| 08/14/2026 09:00 | 195 | 175.80 |
| 08/14/2026 09:00 | 43 | 175.80 |
| 08/14/2026 09:00 | 12 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 20 | 175.80 |
| 08/14/2026 09:00 | 11 | 175.80 |
| 08/14/2026 09:00 | 121 | 175.80 |
| 08/14/2026 09:00 | 29 | 175.80 |
| 08/14/2026 09:00 | 26 | 175.80 |
| 08/14/2026 09:00 | 5 | 175.80 |
| 08/14/2026 09:00 | 22 | 175.80 |
| 08/14/2026 09:00 | 25 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 12 | 175.80 |
| 08/14/2026 09:00 | 2 | 175.80 |
| 08/14/2026 09:00 | 4 | 175.80 |
| 08/14/2026 09:00 | 6 | 175.80 |
| 08/14/2026 09:00 | 10 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 5 | 175.80 |
| 08/14/2026 09:00 | 3 | 175.80 |
| 08/14/2026 09:00 | 23 | 175.80 |
| 08/14/2026 09:00 | 16 | 175.80 |
| 08/14/2026 09:00 | 38 | 175.80 |
| 08/14/2026 09:00 | 15 | 175.80 |
| 08/14/2026 09:00 | 46 | 175.80 |
| 08/14/2026 09:00 | 2 | 175.80 |
| 08/14/2026 09:00 | 35 | 175.80 |
| 08/14/2026 09:00 | 14 | 175.80 |
| 08/14/2026 09:00 | 62 | 175.80 |
| 08/14/2026 09:00 | 77 | 175.80 |
| 08/14/2026 09:00 | 57 | 175.80 |
| 08/14/2026 09:00 | 8 | 175.80 |
| 08/14/2026 09:00 | 65 | 175.80 |
| 08/14/2026 09:00 | 64 | 175.80 |
| 08/14/2026 09:00 | 173 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 29 | 175.80 |
| 08/14/2026 09:00 | 30 | 175.80 |
| 08/14/2026 09:00 | 31 | 175.80 |
| 08/14/2026 09:00 | 78 | 175.80 |
| 08/14/2026 09:00 | 65 | 175.80 |
| 08/14/2026 09:00 | 114 | 175.80 |
| 08/14/2026 09:00 | 186 | 175.80 |
| 08/14/2026 09:00 | 7 | 175.80 |
| 08/14/2026 09:00 | 4 | 175.80 |
| 08/14/2026 09:00 | 8 | 175.80 |
| 08/14/2026 09:00 | 17 | 175.80 |
| 08/14/2026 09:00 | 75 | 175.80 |
| 08/14/2026 09:00 | 33 | 175.80 |
| 08/14/2026 09:00 | 54 | 175.80 |
| 08/14/2026 09:00 | 5 | 175.80 |
| 08/14/2026 09:00 | 4 | 175.80 |
| 08/14/2026 09:00 | 2 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 44 | 175.80 |
| 08/14/2026 09:00 | 9 | 175.80 |
| 08/14/2026 09:00 | 30 | 175.80 |
| 08/14/2026 09:00 | 10 | 175.80 |
| 08/14/2026 09:00 | 7 | 175.80 |
| 08/14/2026 09:00 | 9 | 175.80 |
| 08/14/2026 09:00 | 5 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |
| 08/14/2026 09:00 | 16 | 175.80 |
| 08/14/2026 09:00 | 2 | 175.80 |
| 08/14/2026 09:00 | 1 | 175.80 |