Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:00:00
|
Geld
03.04.2025 -
17:29:47
|
Geld Volumen |
Brief
03.04.2025 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
129.80
-5.10
(
-3.78% )
|
129.65
|
537 |
129.75
|
6'444 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 2380 | 129.80 |
| 04/03/2025 17:29 | 1096 | 129.80 |
| 04/03/2025 17:29 | 4560 | 129.80 |
| 04/03/2025 17:29 | 600 | 129.80 |
| 04/03/2025 17:29 | 98 | 129.80 |
| 04/03/2025 17:29 | 135 | 129.80 |
| 04/03/2025 17:29 | 500 | 129.80 |
| 04/03/2025 17:29 | 2710 | 129.80 |
| 04/03/2025 17:29 | 8395 | 129.80 |
| 04/03/2025 17:29 | 2100 | 129.80 |
| 04/03/2025 17:29 | 3820 | 129.80 |
| 04/03/2025 17:29 | 5104 | 129.80 |
| 04/03/2025 17:29 | 1086 | 129.80 |
| 04/03/2025 17:29 | 6965 | 129.80 |
| 04/03/2025 17:29 | 3216 | 129.80 |
| 04/03/2025 17:29 | 10000 | 129.80 |
| 04/03/2025 17:29 | 6480 | 129.80 |
| 04/03/2025 17:29 | 19936 | 129.80 |
| 04/03/2025 17:29 | 1075 | 129.80 |
| 04/03/2025 17:29 | 2844 | 129.80 |
| 04/03/2025 17:29 | 5656 | 129.80 |
| 04/03/2025 17:29 | 3588 | 129.80 |
| 04/03/2025 17:29 | 1541 | 129.80 |
| 04/03/2025 17:29 | 183 | 129.80 |
| 04/03/2025 17:29 | 153 | 129.80 |
| 04/03/2025 17:29 | 4 | 129.80 |
| 04/03/2025 17:29 | 594 | 129.80 |
| 04/03/2025 17:29 | 954 | 129.80 |
| 04/03/2025 17:29 | 6632 | 129.80 |
| 04/03/2025 17:29 | 986 | 129.80 |
| 04/03/2025 17:29 | 30031 | 129.80 |
| 04/03/2025 17:29 | 32205 | 129.80 |
| 04/03/2025 17:29 | 1040 | 129.80 |
| 04/03/2025 17:29 | 960 | 129.80 |
| 04/03/2025 17:29 | 6641 | 129.80 |
| 04/03/2025 17:29 | 520 | 129.80 |
| 04/03/2025 17:29 | 9185 | 129.80 |
| 04/03/2025 17:29 | 1379 | 129.80 |
| 04/03/2025 17:29 | 2074 | 129.80 |
| 04/03/2025 17:29 | 1355 | 129.80 |
| 04/03/2025 17:29 | 16176 | 129.80 |
| 04/03/2025 17:29 | 18840 | 129.80 |
| 04/03/2025 17:29 | 13118 | 129.80 |
| 04/03/2025 17:29 | 9319 | 129.80 |
| 04/03/2025 17:29 | 1200 | 129.80 |
| 04/03/2025 17:29 | 11080 | 129.80 |
| 04/03/2025 17:29 | 14160 | 129.80 |
| 04/03/2025 17:29 | 1285 | 129.80 |
| 04/03/2025 17:29 | 1037 | 129.80 |
| 04/03/2025 17:29 | 3167 | 129.80 |
| 04/03/2025 17:29 | 56 | 129.80 |
| 04/03/2025 17:29 | 14076 | 129.80 |
| 04/03/2025 17:29 | 8510 | 129.80 |
| 04/03/2025 17:29 | 31712 | 129.80 |
| 04/03/2025 17:29 | 18591 | 129.80 |
| 04/03/2025 17:29 | 16768 | 129.80 |
| 04/03/2025 17:29 | 13219 | 129.80 |
| 04/03/2025 17:29 | 5114 | 129.80 |
| 04/03/2025 17:29 | 23034 | 129.80 |
| 04/03/2025 17:29 | 186 | 129.80 |
| 04/03/2025 17:29 | 4650 | 129.80 |
| 04/03/2025 17:29 | 7532 | 129.80 |
| 04/03/2025 17:29 | 3190 | 129.80 |
| 04/03/2025 17:29 | 4184 | 129.80 |
| 04/03/2025 17:29 | 20396 | 129.80 |
| 04/03/2025 17:29 | 571 | 129.80 |
| 04/03/2025 17:29 | 1838 | 129.80 |
| 04/03/2025 17:29 | 926 | 129.80 |
| 04/03/2025 17:29 | 11385 | 129.80 |
| 04/03/2025 17:29 | 8344 | 129.80 |
| 04/03/2025 17:29 | 25744 | 129.80 |
| 04/03/2025 17:29 | 771 | 129.80 |
| 04/03/2025 17:29 | 1788 | 129.80 |
| 04/03/2025 17:29 | 1500 | 129.80 |
| 04/03/2025 17:29 | 4041 | 129.80 |
| 04/03/2025 17:29 | 22075 | 129.80 |
| 04/03/2025 17:29 | 21308 | 129.80 |
| 04/03/2025 17:29 | 15156 | 129.80 |
| 04/03/2025 17:29 | 1525 | 129.80 |
| 04/03/2025 17:29 | 704 | 129.80 |
| 04/03/2025 17:29 | 14447 | 129.80 |
| 04/03/2025 17:29 | 72354 | 129.80 |
| 04/03/2025 17:29 | 27646 | 129.80 |
| 04/03/2025 17:29 | 91455 | 129.80 |
| 04/03/2025 17:29 | 13914 | 129.80 |
| 04/03/2025 17:29 | 15814 | 129.80 |
| 04/03/2025 17:29 | 7084 | 129.80 |
| 04/03/2025 17:29 | 2402 | 129.80 |
| 04/03/2025 17:29 | 17845 | 129.80 |
| 04/03/2025 17:29 | 23869 | 129.80 |
| 04/03/2025 17:29 | 5582 | 129.80 |
| 04/03/2025 17:29 | 1796 | 129.80 |
| 04/03/2025 17:29 | 54129 | 129.80 |
| 04/03/2025 17:29 | 1316 | 129.80 |
| 04/03/2025 17:29 | 3502 | 129.80 |
| 04/03/2025 17:29 | 10614 | 129.80 |
| 04/03/2025 17:29 | 6564 | 129.80 |
| 04/03/2025 17:29 | 24296 | 129.80 |
| 04/03/2025 17:29 | 2532 | 129.80 |
| 04/03/2025 17:29 | 10816 | 129.80 |
| 04/03/2025 17:29 | 2082 | 129.80 |
| 04/03/2025 17:29 | 340 | 129.80 |
| 04/03/2025 17:29 | 4000 | 129.80 |
| 04/03/2025 17:29 | 3733 | 129.80 |
| 04/03/2025 17:29 | 22913 | 129.80 |
| 04/03/2025 17:29 | 9172 | 129.80 |
| 04/03/2025 17:29 | 30321 | 129.80 |
| 04/03/2025 17:29 | 17326 | 129.80 |
| 04/03/2025 17:29 | 12188 | 129.80 |
| 04/03/2025 17:29 | 6099 | 129.80 |
| 04/03/2025 17:29 | 1320 | 129.80 |
| 04/03/2025 17:29 | 180630 | 129.80 |
| 04/03/2025 17:29 | 2862 | 129.80 |
| 04/03/2025 17:29 | 1024 | 129.80 |
| 04/03/2025 17:29 | 105 | 129.80 |
| 04/03/2025 17:29 | 1524 | 129.80 |
| 04/03/2025 17:29 | 48918 | 129.80 |
| 04/03/2025 17:29 | 53173 | 129.80 |
| 04/03/2025 17:29 | 7807 | 129.80 |
| 04/03/2025 17:29 | 8186 | 129.80 |
| 04/03/2025 17:29 | 13912 | 129.80 |
| 04/03/2025 17:29 | 2125 | 129.80 |
| 04/03/2025 17:29 | 16252 | 129.80 |
| 04/03/2025 17:29 | 3402 | 129.80 |
| 04/03/2025 17:29 | 7342 | 129.80 |
| 04/03/2025 17:29 | 183 | 129.80 |
| 04/03/2025 17:29 | 1826 | 129.80 |
| 04/03/2025 17:29 | 174 | 129.80 |
| 04/03/2025 17:29 | 3410 | 129.80 |
| 04/03/2025 17:29 | 10876 | 129.80 |
| 04/03/2025 17:29 | 37880 | 129.80 |
| 04/03/2025 17:29 | 43025 | 129.80 |
| 04/03/2025 17:29 | 10148 | 129.80 |
| 04/03/2025 17:29 | 44184 | 129.80 |
| 04/03/2025 17:29 | 1 | 129.80 |
| 04/03/2025 17:29 | 9894 | 129.80 |
| 04/03/2025 17:29 | 2400 | 129.80 |
| 04/03/2025 17:29 | 4660 | 129.80 |
| 04/03/2025 17:29 | 5067 | 129.80 |
| 04/03/2025 17:29 | 204 | 129.80 |
| 04/03/2025 17:29 | 329 | 129.80 |
| 04/03/2025 17:29 | 229 | 129.80 |
| 04/03/2025 17:29 | 31648 | 129.80 |
| 04/03/2025 17:29 | 365748 | 129.80 |
| 04/03/2025 17:29 | 39595 | 129.80 |
| 04/03/2025 17:29 | 1358 | 129.80 |
| 04/03/2025 17:29 | 39 | 129.80 |
| 04/03/2025 17:29 | 190 | 129.80 |
| 04/03/2025 17:29 | 8 | 129.80 |
| 04/03/2025 17:29 | 36444 | 129.80 |
| 04/03/2025 17:29 | 23199 | 129.80 |
| 04/03/2025 17:29 | 32 | 129.80 |
| 04/03/2025 17:29 | 40122 | 129.80 |
| 04/03/2025 17:29 | 9416 | 129.80 |
| 04/03/2025 17:29 | 1826 | 129.80 |
| 04/03/2025 17:29 | 1217 | 129.80 |
| 04/03/2025 17:29 | 1217 | 129.80 |
| 04/03/2025 17:29 | 25078 | 129.80 |
| 04/03/2025 17:29 | 24834 | 129.80 |
| 04/03/2025 17:29 | 24348 | 129.80 |
| 04/03/2025 17:29 | 2391 | 129.80 |
| 04/03/2025 17:29 | 2957 | 129.80 |
| 04/03/2025 17:29 | 216 | 129.80 |
| 04/03/2025 17:29 | 2330 | 129.80 |
| 04/03/2025 17:29 | 17671 | 129.80 |
| 04/03/2025 17:29 | 17931 | 129.80 |
| 04/03/2025 17:29 | 16 | 129.80 |
| 04/03/2025 17:29 | 17 | 129.80 |
| 04/03/2025 17:29 | 7114 | 129.80 |
| 04/03/2025 17:29 | 7886 | 129.80 |
| 04/03/2025 17:29 | 16344 | 129.80 |
| 04/03/2025 17:29 | 144 | 129.80 |
| 04/03/2025 17:29 | 17 | 129.80 |
| 04/03/2025 17:29 | 2913 | 129.80 |
| 04/03/2025 17:29 | 2 | 129.80 |
| 04/03/2025 17:29 | 6858 | 129.80 |
| 04/03/2025 17:29 | 13331 | 129.80 |
| 04/03/2025 17:29 | 110 | 129.80 |
| 04/03/2025 17:29 | 3369 | 129.80 |
| 04/03/2025 17:29 | 4732 | 129.80 |
| 04/03/2025 17:29 | 14498 | 129.80 |
| 04/03/2025 17:29 | 16354 | 129.80 |
| 04/03/2025 17:29 | 30852 | 129.80 |
| 04/03/2025 17:29 | 3429 | 129.80 |
| 04/03/2025 17:29 | 10797 | 129.80 |
| 04/03/2025 17:29 | 53 | 129.80 |
| 04/03/2025 17:29 | 1 | 129.80 |
| 04/03/2025 17:29 | 349 | 129.80 |
| 04/03/2025 17:29 | 2943 | 129.80 |
| 04/03/2025 17:29 | 2025 | 129.80 |
| 04/03/2025 17:29 | 7869 | 129.80 |
| 04/03/2025 17:29 | 20000 | 129.80 |
| 04/03/2025 17:29 | 4404 | 129.80 |
| 04/03/2025 17:29 | 10118 | 129.80 |
| 04/03/2025 17:29 | 843 | 129.80 |
| 04/03/2025 17:29 | 4740 | 129.80 |
| 04/03/2025 17:29 | 357 | 129.80 |
| 04/03/2025 17:29 | 19274 | 129.80 |
| 04/03/2025 17:29 | 87 | 129.80 |
| 04/03/2025 17:29 | 675 | 129.80 |
| 04/03/2025 17:29 | 5499 | 129.80 |
| 04/03/2025 17:29 | 6413 | 129.80 |
| 04/03/2025 17:29 | 773 | 129.80 |
| 04/03/2025 17:29 | 4415 | 129.80 |
| 04/03/2025 17:29 | 563 | 129.80 |
| 04/03/2025 17:29 | 33544 | 129.80 |
| 04/03/2025 17:29 | 32973 | 129.80 |
| 04/03/2025 17:29 | 16733 | 129.80 |
| 04/03/2025 17:29 | 28491 | 129.80 |
| 04/03/2025 17:29 | 1217 | 129.80 |
| 04/03/2025 17:29 | 84 | 129.80 |
| 04/03/2025 17:29 | 16004 | 129.80 |
| 04/03/2025 17:29 | 115 | 129.80 |
| 04/03/2025 17:29 | 9343 | 129.80 |
| 04/03/2025 17:29 | 23082 | 129.80 |
| 04/03/2025 17:29 | 389 | 129.80 |
| 04/03/2025 17:29 | 1045 | 129.80 |
| 04/03/2025 17:29 | 3668 | 129.80 |
| 04/03/2025 17:29 | 1308 | 129.80 |
| 04/03/2025 17:29 | 6706 | 129.80 |
| 04/03/2025 17:29 | 58 | 129.80 |
| 04/03/2025 17:29 | 20262 | 129.80 |
| 04/03/2025 17:29 | 664 | 129.80 |
| 04/03/2025 17:29 | 1383 | 129.80 |
| 04/03/2025 17:29 | 4 | 129.80 |
| 04/03/2025 17:29 | 3 | 129.80 |
| 04/03/2025 17:29 | 200 | 129.80 |
| 04/03/2025 17:29 | 52 | 129.80 |
| 04/03/2025 17:29 | 11 | 129.80 |
| 04/03/2025 17:29 | 372 | 129.80 |
| 04/03/2025 17:29 | 5931 | 129.80 |
| 04/03/2025 17:29 | 3976 | 129.80 |
| 04/03/2025 17:29 | 4363 | 129.80 |
| 04/03/2025 17:29 | 979 | 129.80 |
| 04/03/2025 17:29 | 2325 | 129.80 |
| 04/03/2025 17:29 | 4179 | 129.80 |
| 04/03/2025 17:29 | 959 | 129.80 |
| 04/03/2025 17:29 | 2279 | 129.80 |
| 04/03/2025 17:29 | 3837 | 129.80 |
| 04/03/2025 17:29 | 68 | 129.80 |
| 04/03/2025 17:29 | 58 | 129.80 |
| 04/03/2025 17:29 | 264 | 129.80 |
| 04/03/2025 17:29 | 555 | 129.80 |
| 04/03/2025 17:29 | 721 | 129.80 |
| 04/03/2025 17:29 | 40506 | 129.80 |
| 04/03/2025 17:29 | 24104 | 129.80 |
| 04/03/2025 17:29 | 24709 | 129.80 |
| 04/03/2025 17:29 | 23923 | 129.80 |
| 04/03/2025 17:29 | 1077 | 129.80 |
| 04/03/2025 17:29 | 55 | 129.80 |
| 04/03/2025 17:29 | 368 | 129.80 |
| 04/03/2025 17:29 | 3422 | 129.80 |
| 04/03/2025 17:29 | 5261 | 129.80 |
| 04/03/2025 17:29 | 1552 | 129.80 |
| 04/03/2025 17:29 | 1291 | 129.80 |
| 04/03/2025 17:29 | 430 | 129.80 |
| 04/03/2025 17:29 | 220 | 129.80 |
| 04/03/2025 17:24 | 200 | 129.65 |
| 04/03/2025 17:24 | 10 | 129.60 |
| 04/03/2025 17:24 | 495 | 129.60 |
| 04/03/2025 17:24 | 5 | 129.60 |
| 04/03/2025 17:24 | 65 | 129.55 |
| 04/03/2025 17:24 | 440 | 129.55 |
| 04/03/2025 17:24 | 5 | 129.55 |
| 04/03/2025 17:24 | 314 | 129.55 |
| 04/03/2025 17:24 | 52 | 129.55 |
| 04/03/2025 17:24 | 560 | 129.60 |
| 04/03/2025 17:24 | 440 | 129.60 |
| 04/03/2025 17:24 | 679 | 129.55 |
| 04/03/2025 17:24 | 122 | 129.60 |
| 04/03/2025 17:24 | 256 | 129.65 |
| 04/03/2025 17:24 | 13 | 129.65 |
| 04/03/2025 17:24 | 292 | 129.65 |
| 04/03/2025 17:24 | 134 | 129.65 |
| 04/03/2025 17:24 | 59 | 129.65 |
| 04/03/2025 17:24 | 200 | 129.65 |
| 04/03/2025 17:24 | 290 | 129.65 |
| 04/03/2025 17:24 | 701 | 129.65 |
| 04/03/2025 17:24 | 429 | 129.65 |
| 04/03/2025 17:24 | 1 | 129.65 |
| 04/03/2025 17:24 | 43 | 129.60 |
| 04/03/2025 17:23 | 9 | 129.60 |
| 04/03/2025 17:23 | 403 | 129.60 |
| 04/03/2025 17:23 | 99 | 129.60 |
| 04/03/2025 17:23 | 91 | 129.60 |
| 04/03/2025 17:23 | 10 | 129.65 |
| 04/03/2025 17:23 | 297 | 129.60 |
| 04/03/2025 17:23 | 10 | 129.65 |
| 04/03/2025 17:23 | 100 | 129.60 |
| 04/03/2025 17:23 | 249 | 129.60 |
| 04/03/2025 17:23 | 485 | 129.60 |
| 04/03/2025 17:23 | 91 | 129.55 |
| 04/03/2025 17:23 | 406 | 129.60 |
| 04/03/2025 17:23 | 440 | 129.60 |
| 04/03/2025 17:23 | 2182 | 129.60 |
| 04/03/2025 17:23 | 7 | 129.60 |
| 04/03/2025 17:23 | 485 | 129.60 |
| 04/03/2025 17:23 | 89 | 129.60 |
| 04/03/2025 17:23 | 10 | 129.60 |
| 04/03/2025 17:23 | 218 | 129.65 |
| 04/03/2025 17:23 | 21 | 129.60 |
| 04/03/2025 17:23 | 262 | 129.65 |
| 04/03/2025 17:23 | 822 | 129.65 |
| 04/03/2025 17:23 | 485 | 129.65 |
| 04/03/2025 17:23 | 194 | 129.65 |
| 04/03/2025 17:23 | 10 | 129.65 |
| 04/03/2025 17:23 | 172 | 129.65 |
| 04/03/2025 17:23 | 485 | 129.65 |
| 04/03/2025 17:23 | 217 | 129.60 |
| 04/03/2025 17:23 | 92 | 129.60 |
| 04/03/2025 17:23 | 10 | 129.60 |
| 04/03/2025 17:23 | 435 | 129.60 |
| 04/03/2025 17:22 | 200 | 129.55 |
| 04/03/2025 17:22 | 230 | 129.55 |
| 04/03/2025 17:22 | 827 | 129.55 |
| 04/03/2025 17:22 | 24 | 129.55 |
| 04/03/2025 17:22 | 109 | 129.55 |
| 04/03/2025 17:22 | 352 | 129.55 |
| 04/03/2025 17:22 | 458 | 129.55 |
| 04/03/2025 17:22 | 205 | 129.50 |
| 04/03/2025 17:22 | 96 | 129.50 |
| 04/03/2025 17:22 | 117 | 129.50 |
| 04/03/2025 17:22 | 89 | 129.50 |
| 04/03/2025 17:22 | 91 | 129.50 |
| 04/03/2025 17:22 | 207 | 129.50 |
| 04/03/2025 17:22 | 7 | 129.55 |
| 04/03/2025 17:22 | 129 | 129.50 |
| 04/03/2025 17:22 | 140 | 129.50 |
| 04/03/2025 17:22 | 66 | 129.50 |
| 04/03/2025 17:22 | 822 | 129.55 |
| 04/03/2025 17:22 | 296 | 129.55 |
| 04/03/2025 17:22 | 207 | 129.55 |
| 04/03/2025 17:22 | 592 | 129.60 |
| 04/03/2025 17:22 | 10 | 129.60 |
| 04/03/2025 17:22 | 252 | 129.60 |
| 04/03/2025 17:22 | 9 | 129.65 |
| 04/03/2025 17:22 | 146 | 129.60 |
| 04/03/2025 17:22 | 12 | 129.70 |
| 04/03/2025 17:22 | 10 | 129.60 |
| 04/03/2025 17:22 | 22 | 129.65 |
| 04/03/2025 17:22 | 1390 | 129.65 |
| 04/03/2025 17:22 | 371 | 129.65 |
| 04/03/2025 17:22 | 440 | 129.65 |
| 04/03/2025 17:22 | 7 | 129.65 |
| 04/03/2025 17:22 | 822 | 129.65 |
| 04/03/2025 17:22 | 595 | 129.70 |
| 04/03/2025 17:22 | 38 | 129.70 |
| 04/03/2025 17:22 | 160 | 129.70 |
| 04/03/2025 17:22 | 154 | 129.70 |
| 04/03/2025 17:22 | 112 | 129.70 |
| 04/03/2025 17:22 | 142 | 129.75 |
| 04/03/2025 17:22 | 14 | 129.75 |
| 04/03/2025 17:22 | 10 | 129.70 |
| 04/03/2025 17:22 | 47 | 129.80 |
| 04/03/2025 17:22 | 280 | 129.80 |
| 04/03/2025 17:22 | 116 | 129.80 |
| 04/03/2025 17:22 | 400 | 129.75 |
| 04/03/2025 17:22 | 822 | 129.75 |
| 04/03/2025 17:22 | 822 | 129.75 |
| 04/03/2025 17:22 | 15 | 129.80 |
| 04/03/2025 17:22 | 440 | 129.80 |
| 04/03/2025 17:22 | 210 | 129.80 |
| 04/03/2025 17:22 | 422 | 129.80 |
| 04/03/2025 17:22 | 481 | 129.80 |
| 04/03/2025 17:22 | 50 | 129.80 |
| 04/03/2025 17:22 | 400 | 129.80 |
| 04/03/2025 17:22 | 396 | 129.80 |
| 04/03/2025 17:21 | 821 | 129.75 |
| 04/03/2025 17:21 | 822 | 129.75 |
| 04/03/2025 17:21 | 197 | 129.75 |
| 04/03/2025 17:21 | 39 | 129.75 |
| 04/03/2025 17:21 | 204 | 129.70 |
| 04/03/2025 17:21 | 117 | 129.70 |
| 04/03/2025 17:21 | 554 | 129.70 |
| 04/03/2025 17:21 | 471 | 129.70 |
| 04/03/2025 17:21 | 240 | 129.65 |
| 04/03/2025 17:21 | 140 | 129.65 |
| 04/03/2025 17:21 | 147 | 129.65 |
| 04/03/2025 17:21 | 91 | 129.65 |
| 04/03/2025 17:21 | 202 | 129.65 |
| 04/03/2025 17:21 | 7 | 129.65 |
| 04/03/2025 17:21 | 516 | 129.65 |
| 04/03/2025 17:21 | 11 | 129.75 |
| 04/03/2025 17:21 | 483 | 129.70 |
| 04/03/2025 17:21 | 449 | 129.70 |
| 04/03/2025 17:21 | 251 | 129.70 |
| 04/03/2025 17:21 | 186 | 129.75 |
| 04/03/2025 17:21 | 822 | 129.75 |
| 04/03/2025 17:21 | 590 | 129.75 |
| 04/03/2025 17:21 | 243 | 129.75 |
| 04/03/2025 17:21 | 130 | 129.75 |
| 04/03/2025 17:21 | 67 | 129.75 |
| 04/03/2025 17:21 | 440 | 129.75 |
| 04/03/2025 17:21 | 36 | 129.75 |
| 04/03/2025 17:21 | 412 | 129.75 |
| 04/03/2025 17:20 | 389 | 129.70 |
| 04/03/2025 17:20 | 332 | 129.70 |
| 04/03/2025 17:20 | 555 | 129.70 |
| 04/03/2025 17:20 | 437 | 129.70 |
| 04/03/2025 17:20 | 822 | 129.70 |
| 04/03/2025 17:20 | 22 | 129.75 |
| 04/03/2025 17:20 | 470 | 129.75 |
| 04/03/2025 17:20 | 130 | 129.75 |
| 04/03/2025 17:20 | 1375 | 129.75 |
| 04/03/2025 17:20 | 22 | 129.75 |
| 04/03/2025 17:20 | 23 | 129.75 |
| 04/03/2025 17:20 | 7 | 129.70 |
| 04/03/2025 17:20 | 822 | 129.70 |
| 04/03/2025 17:20 | 315 | 129.75 |
| 04/03/2025 17:20 | 100 | 129.75 |
| 04/03/2025 17:20 | 339 | 129.80 |
| 04/03/2025 17:20 | 250 | 129.80 |
| 04/03/2025 17:20 | 90 | 129.75 |
| 04/03/2025 17:20 | 18 | 129.75 |
| 04/03/2025 17:20 | 68 | 129.75 |
| 04/03/2025 17:20 | 640 | 129.75 |
| 04/03/2025 17:20 | 440 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.75 |
| 04/03/2025 17:20 | 34 | 129.75 |
| 04/03/2025 17:20 | 511 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.70 |
| 04/03/2025 17:20 | 132 | 129.80 |
| 04/03/2025 17:20 | 368 | 129.80 |
| 04/03/2025 17:20 | 630 | 129.80 |
| 04/03/2025 17:20 | 460 | 129.80 |
| 04/03/2025 17:20 | 1420 | 129.80 |
| 04/03/2025 17:20 | 440 | 129.80 |
| 04/03/2025 17:20 | 400 | 129.80 |
| 04/03/2025 17:20 | 822 | 129.80 |
| 04/03/2025 17:20 | 396 | 129.80 |
| 04/03/2025 17:20 | 677 | 129.75 |
| 04/03/2025 17:20 | 640 | 129.75 |
| 04/03/2025 17:20 | 164 | 129.75 |
| 04/03/2025 17:20 | 440 | 129.75 |
| 04/03/2025 17:20 | 481 | 129.75 |
| 04/03/2025 17:20 | 535 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.75 |
| 04/03/2025 17:20 | 389 | 129.70 |
| 04/03/2025 17:20 | 220 | 129.70 |
| 04/03/2025 17:20 | 33 | 129.75 |
| 04/03/2025 17:20 | 546 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.75 |
| 04/03/2025 17:20 | 382 | 129.75 |
| 04/03/2025 17:20 | 1898 | 129.75 |
| 04/03/2025 17:20 | 380 | 129.75 |
| 04/03/2025 17:20 | 342 | 129.75 |
| 04/03/2025 17:20 | 440 | 129.75 |
| 04/03/2025 17:20 | 341 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.75 |
| 04/03/2025 17:20 | 11 | 129.75 |
| 04/03/2025 17:20 | 429 | 129.75 |
| 04/03/2025 17:20 | 577 | 129.75 |
| 04/03/2025 17:20 | 7 | 129.75 |
| 04/03/2025 17:20 | 39 | 129.75 |
| 04/03/2025 17:20 | 64 | 129.80 |
| 04/03/2025 17:20 | 176 | 129.80 |
| 04/03/2025 17:20 | 133 | 129.80 |
| 04/03/2025 17:20 | 637 | 129.80 |
| 04/03/2025 17:20 | 396 | 129.80 |
| 04/03/2025 17:20 | 560 | 129.75 |
| 04/03/2025 17:20 | 440 | 129.75 |
| 04/03/2025 17:20 | 640 | 129.75 |
| 04/03/2025 17:20 | 202 | 129.75 |
| 04/03/2025 17:20 | 112 | 129.75 |
| 04/03/2025 17:20 | 523 | 129.75 |
| 04/03/2025 17:20 | 440 | 129.75 |
| 04/03/2025 17:20 | 579 | 129.75 |
| 04/03/2025 17:20 | 252 | 129.75 |
| 04/03/2025 17:20 | 304 | 129.75 |
| 04/03/2025 17:20 | 127 | 129.75 |
| 04/03/2025 17:20 | 98 | 129.70 |
| 04/03/2025 17:20 | 302 | 129.70 |
| 04/03/2025 17:20 | 252 | 129.75 |
| 04/03/2025 17:20 | 303 | 129.75 |
| 04/03/2025 17:20 | 822 | 129.75 |
| 04/03/2025 17:20 | 196 | 129.75 |
| 04/03/2025 17:20 | 244 | 129.75 |
| 04/03/2025 17:19 | 450 | 129.75 |
| 04/03/2025 17:19 | 456 | 129.75 |
| 04/03/2025 17:19 | 822 | 129.75 |
| 04/03/2025 17:19 | 100 | 129.75 |
| 04/03/2025 17:19 | 109 | 129.75 |
| 04/03/2025 17:19 | 91 | 129.75 |
| 04/03/2025 17:19 | 1000 | 129.75 |
| 04/03/2025 17:19 | 515 | 129.75 |
| 04/03/2025 17:19 | 872 | 129.75 |
| 04/03/2025 17:19 | 172 | 129.70 |
| 04/03/2025 17:19 | 6 | 129.70 |
| 04/03/2025 17:19 | 822 | 129.70 |
| 04/03/2025 17:19 | 267 | 129.75 |
| 04/03/2025 17:19 | 115 | 129.75 |
| 04/03/2025 17:19 | 349 | 129.75 |
| 04/03/2025 17:19 | 368 | 129.75 |
| 04/03/2025 17:19 | 380 | 129.75 |
| 04/03/2025 17:19 | 1694 | 129.75 |
| 04/03/2025 17:19 | 637 | 129.75 |
| 04/03/2025 17:19 | 822 | 129.75 |
| 04/03/2025 17:19 | 506 | 129.75 |
| 04/03/2025 17:19 | 689 | 129.75 |
| 04/03/2025 17:19 | 213 | 129.70 |
| 04/03/2025 17:19 | 458 | 129.70 |
| 04/03/2025 17:19 | 107 | 129.70 |
| 04/03/2025 17:19 | 872 | 129.70 |
| 04/03/2025 17:19 | 490 | 129.70 |
| 04/03/2025 17:19 | 822 | 129.70 |
| 04/03/2025 17:19 | 61 | 129.75 |
| 04/03/2025 17:18 | 674 | 129.75 |
| 04/03/2025 17:18 | 380 | 129.75 |
| 04/03/2025 17:18 | 822 | 129.70 |
| 04/03/2025 17:18 | 516 | 129.70 |
| 04/03/2025 17:18 | 1984 | 129.70 |
| 04/03/2025 17:18 | 337 | 129.70 |
| 04/03/2025 17:18 | 559 | 129.70 |
| 04/03/2025 17:18 | 822 | 129.70 |
| 04/03/2025 17:18 | 151 | 129.70 |
| 04/03/2025 17:18 | 99 | 129.70 |
| 04/03/2025 17:18 | 750 | 129.70 |
| 04/03/2025 17:18 | 1610 | 129.65 |
| 04/03/2025 17:18 | 481 | 129.65 |
| 04/03/2025 17:18 | 319 | 129.65 |
| 04/03/2025 17:18 | 822 | 129.65 |
| 04/03/2025 17:18 | 524 | 129.60 |
| 04/03/2025 17:18 | 314 | 129.65 |
| 04/03/2025 17:18 | 474 | 129.70 |
| 04/03/2025 17:18 | 183 | 129.70 |
| 04/03/2025 17:18 | 400 | 129.70 |
| 04/03/2025 17:18 | 49 | 129.80 |
| 04/03/2025 17:18 | 417 | 129.80 |
| 04/03/2025 17:18 | 291 | 129.80 |
| 04/03/2025 17:18 | 340 | 129.80 |
| 04/03/2025 17:18 | 391 | 129.80 |
| 04/03/2025 17:18 | 376 | 129.80 |
| 04/03/2025 17:18 | 822 | 129.80 |
| 04/03/2025 17:18 | 400 | 129.80 |
| 04/03/2025 17:18 | 396 | 129.80 |
| 04/03/2025 17:18 | 348 | 129.75 |
| 04/03/2025 17:18 | 524 | 129.75 |
| 04/03/2025 17:18 | 364 | 129.75 |
| 04/03/2025 17:18 | 393 | 129.75 |
| 04/03/2025 17:18 | 427 | 129.75 |
| 04/03/2025 17:18 | 569 | 129.75 |
| 04/03/2025 17:18 | 166 | 129.75 |
| 04/03/2025 17:18 | 822 | 129.75 |
| 04/03/2025 17:18 | 110 | 129.75 |
| 04/03/2025 17:18 | 750 | 129.70 |
| 04/03/2025 17:18 | 523 | 129.70 |
| 04/03/2025 17:18 | 161 | 129.70 |
| 04/03/2025 17:18 | 86 | 129.70 |
| 04/03/2025 17:18 | 338 | 129.70 |
| 04/03/2025 17:18 | 323 | 129.70 |
| 04/03/2025 17:18 | 504 | 129.70 |
| 04/03/2025 17:18 | 822 | 129.70 |
| 04/03/2025 17:18 | 431 | 129.75 |
| 04/03/2025 17:18 | 2074 | 129.80 |
| 04/03/2025 17:18 | 335 | 129.80 |
| 04/03/2025 17:18 | 386 | 129.80 |
| 04/03/2025 17:18 | 334 | 129.80 |
| 04/03/2025 17:18 | 2147 | 129.80 |
| 04/03/2025 17:18 | 396 | 129.80 |
| 04/03/2025 17:18 | 822 | 129.80 |
| 04/03/2025 17:18 | 300 | 129.80 |
| 04/03/2025 17:18 | 1836 | 129.75 |
| 04/03/2025 17:18 | 557 | 129.75 |
| 04/03/2025 17:18 | 484 | 129.75 |
| 04/03/2025 17:18 | 559 | 129.75 |
| 04/03/2025 17:18 | 750 | 129.75 |
| 04/03/2025 17:18 | 90 | 129.75 |
| 04/03/2025 17:18 | 822 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:18 | 77 | 129.70 |
| 04/03/2025 17:18 | 2 | 129.70 |
| 04/03/2025 17:18 | 822 | 129.70 |
| 04/03/2025 17:18 | 71 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:18 | 136 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:18 | 1662 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:18 | 104 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:18 | 279 | 129.75 |
| 04/03/2025 17:18 | 523 | 129.75 |
| 04/03/2025 17:18 | 245 | 129.75 |
| 04/03/2025 17:17 | 38 | 129.70 |
| 04/03/2025 17:17 | 830 | 129.70 |
| 04/03/2025 17:17 | 1883 | 129.70 |
| 04/03/2025 17:17 | 264 | 129.70 |
| 04/03/2025 17:17 | 822 | 129.70 |
| 04/03/2025 17:17 | 386 | 129.70 |
| 04/03/2025 17:17 | 329 | 129.70 |
| 04/03/2025 17:17 | 0 | 129.65 |
| 04/03/2025 17:17 | 358 | 129.70 |
| 04/03/2025 17:17 | 353 | 129.70 |
| 04/03/2025 17:17 | 1087 | 129.65 |
| 04/03/2025 17:17 | 89 | 129.60 |
| 04/03/2025 17:17 | 339 | 129.65 |
| 04/03/2025 17:17 | 355 | 129.65 |
| 04/03/2025 17:17 | 393 | 129.65 |
| 04/03/2025 17:17 | 1883 | 129.65 |
| 04/03/2025 17:17 | 822 | 129.65 |
| 04/03/2025 17:17 | 828 | 129.65 |
| 04/03/2025 17:17 | 573 | 129.65 |
| 04/03/2025 17:17 | 507 | 129.60 |
| 04/03/2025 17:17 | 742 | 129.60 |
| 04/03/2025 17:17 | 822 | 129.60 |
| 04/03/2025 17:17 | 472 | 129.60 |
| 04/03/2025 17:17 | 162 | 129.60 |
| 04/03/2025 17:17 | 440 | 129.60 |
| 04/03/2025 17:17 | 335 | 129.60 |
| 04/03/2025 17:17 | 548 | 129.65 |
| 04/03/2025 17:17 | 274 | 129.65 |
| 04/03/2025 17:17 | 996 | 129.65 |
| 04/03/2025 17:17 | 162 | 129.65 |
| 04/03/2025 17:17 | 1829 | 129.70 |
| 04/03/2025 17:17 | 10 | 129.70 |
| 04/03/2025 17:17 | 555 | 129.70 |
| 04/03/2025 17:17 | 280 | 129.70 |
| 04/03/2025 17:17 | 379 | 129.70 |
| 04/03/2025 17:17 | 355 | 129.70 |
| 04/03/2025 17:17 | 372 | 129.70 |
| 04/03/2025 17:17 | 822 | 129.70 |
| 04/03/2025 17:17 | 400 | 129.70 |
| 04/03/2025 17:17 | 380 | 129.70 |
| 04/03/2025 17:17 | 353 | 129.70 |
| 04/03/2025 17:17 | 383 | 129.65 |
| 04/03/2025 17:17 | 383 | 129.65 |
| 04/03/2025 17:17 | 360 | 129.65 |
| 04/03/2025 17:17 | 452 | 129.65 |
| 04/03/2025 17:17 | 822 | 129.65 |
| 04/03/2025 17:17 | 7 | 129.60 |
| 04/03/2025 17:17 | 6 | 129.60 |
| 04/03/2025 17:17 | 90 | 129.60 |
| 04/03/2025 17:17 | 659 | 129.60 |
| 04/03/2025 17:17 | 7 | 129.60 |
| 04/03/2025 17:17 | 242 | 129.55 |
| 04/03/2025 17:16 | 269 | 129.55 |
| 04/03/2025 17:16 | 82 | 129.55 |
| 04/03/2025 17:16 | 53 | 129.55 |
| 04/03/2025 17:16 | 194 | 129.55 |
| 04/03/2025 17:16 | 548 | 129.55 |
| 04/03/2025 17:16 | 2 | 129.55 |
| 04/03/2025 17:16 | 556 | 129.55 |
| 04/03/2025 17:16 | 149 | 129.55 |
| 04/03/2025 17:16 | 226 | 129.50 |
| 04/03/2025 17:16 | 440 | 129.55 |
| 04/03/2025 17:16 | 822 | 129.55 |
| 04/03/2025 17:16 | 10 | 129.60 |
| 04/03/2025 17:16 | 314 | 129.60 |
| 04/03/2025 17:16 | 12 | 129.60 |
| 04/03/2025 17:16 | 200 | 129.60 |
| 04/03/2025 17:16 | 62 | 129.60 |
| 04/03/2025 17:16 | 21 | 129.65 |
| 04/03/2025 17:16 | 269 | 129.65 |
| 04/03/2025 17:16 | 440 | 129.65 |
| 04/03/2025 17:16 | 2 | 129.65 |
| 04/03/2025 17:16 | 5000 | 129.65 |
| 04/03/2025 17:16 | 448 | 129.65 |
| 04/03/2025 17:16 | 822 | 129.65 |
| 04/03/2025 17:16 | 147 | 129.70 |
| 04/03/2025 17:16 | 353 | 129.70 |
| 04/03/2025 17:16 | 25 | 129.65 |
| 04/03/2025 17:16 | 300 | 129.65 |
| 04/03/2025 17:16 | 314 | 129.65 |
| 04/03/2025 17:16 | 646 | 129.70 |
| 04/03/2025 17:16 | 445 | 129.70 |
| 04/03/2025 17:16 | 510 | 129.70 |
| 04/03/2025 17:16 | 822 | 129.70 |
| 04/03/2025 17:16 | 353 | 129.70 |
| 04/03/2025 17:16 | 260 | 129.65 |
| 04/03/2025 17:16 | 148 | 129.65 |
| 04/03/2025 17:16 | 2 | 129.65 |
| 04/03/2025 17:16 | 315 | 129.65 |
| 04/03/2025 17:16 | 240 | 129.65 |
| 04/03/2025 17:16 | 189 | 129.65 |
| 04/03/2025 17:16 | 200 | 129.65 |
| 04/03/2025 17:16 | 61 | 129.65 |
| 04/03/2025 17:16 | 154 | 129.65 |
| 04/03/2025 17:16 | 822 | 129.65 |
| 04/03/2025 17:16 | 474 | 129.65 |
| 04/03/2025 17:16 | 122 | 129.65 |
| 04/03/2025 17:16 | 700 | 129.65 |
| 04/03/2025 17:16 | 82 | 129.65 |
| 04/03/2025 17:16 | 380 | 129.65 |
| 04/03/2025 17:16 | 822 | 129.65 |
| 04/03/2025 17:16 | 135 | 129.65 |
| 04/03/2025 17:16 | 776 | 129.60 |
| 04/03/2025 17:16 | 181 | 129.55 |
| 04/03/2025 17:16 | 143 | 129.60 |
| 04/03/2025 17:15 | 134 | 129.65 |
| 04/03/2025 17:15 | 822 | 129.65 |
| 04/03/2025 17:15 | 348 | 129.65 |
| 04/03/2025 17:15 | 536 | 129.65 |
| 04/03/2025 17:15 | 225 | 129.60 |
| 04/03/2025 17:15 | 161 | 129.70 |
| 04/03/2025 17:15 | 536 | 129.70 |
| 04/03/2025 17:15 | 131 | 129.70 |
| 04/03/2025 17:15 | 338 | 129.70 |
| 04/03/2025 17:15 | 392 | 129.70 |
| 04/03/2025 17:15 | 353 | 129.70 |
| 04/03/2025 17:15 | 357 | 129.70 |
| 04/03/2025 17:15 | 400 | 129.70 |
| 04/03/2025 17:15 | 15 | 129.70 |
| 04/03/2025 17:15 | 822 | 129.70 |
| 04/03/2025 17:15 | 5360 | 129.65 |
| 04/03/2025 17:15 | 590 | 129.65 |
| 04/03/2025 17:15 | 392 | 129.65 |
| 04/03/2025 17:15 | 301 | 129.65 |
| 04/03/2025 17:15 | 328 | 129.65 |
| 04/03/2025 17:15 | 337 | 129.65 |
| 04/03/2025 17:15 | 706 | 129.65 |
| 04/03/2025 17:15 | 822 | 129.65 |
| 04/03/2025 17:15 | 264 | 129.65 |
| 04/03/2025 17:15 | 249 | 129.65 |
| 04/03/2025 17:15 | 865 | 129.60 |
| 04/03/2025 17:15 | 822 | 129.60 |
| 04/03/2025 17:15 | 454 | 129.60 |
| 04/03/2025 17:15 | 289 | 129.55 |
| 04/03/2025 17:15 | 1 | 129.60 |
| 04/03/2025 17:15 | 440 | 129.60 |
| 04/03/2025 17:15 | 564 | 129.65 |
| 04/03/2025 17:15 | 523 | 129.65 |
| 04/03/2025 17:15 | 249 | 129.65 |
| 04/03/2025 17:15 | 481 | 129.60 |
| 04/03/2025 17:15 | 822 | 129.60 |
| 04/03/2025 17:15 | 3 | 129.60 |
| 04/03/2025 17:15 | 423 | 129.60 |
| 04/03/2025 17:15 | 822 | 129.60 |
| 04/03/2025 17:15 | 481 | 129.60 |
| 04/03/2025 17:15 | 51 | 129.60 |
| 04/03/2025 17:15 | 12 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 30 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 127 | 129.60 |
| 04/03/2025 17:15 | 157 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 63 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 70 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 850 | 129.60 |
| 04/03/2025 17:15 | 750 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 500 | 129.55 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:15 | 181 | 129.60 |
| 04/03/2025 17:15 | 954 | 129.60 |
| 04/03/2025 17:15 | 284 | 129.60 |
| 04/03/2025 17:14 | 850 | 129.60 |
| 04/03/2025 17:14 | 915 | 129.60 |
| 04/03/2025 17:14 | 533 | 129.60 |
| 04/03/2025 17:14 | 822 | 129.60 |
| 04/03/2025 17:14 | 386 | 129.60 |
| 04/03/2025 17:14 | 328 | 129.60 |
| 04/03/2025 17:14 | 437 | 129.60 |
| 04/03/2025 17:14 | 353 | 129.60 |
| 04/03/2025 17:14 | 284 | 129.60 |
| 04/03/2025 17:14 | 337 | 129.55 |
| 04/03/2025 17:14 | 457 | 129.55 |
| 04/03/2025 17:14 | 440 | 129.55 |
| 04/03/2025 17:14 | 400 | 129.55 |
| 04/03/2025 17:14 | 391 | 129.55 |
| 04/03/2025 17:14 | 367 | 129.55 |
| 04/03/2025 17:14 | 822 | 129.55 |
| 04/03/2025 17:14 | 383 | 129.55 |
| 04/03/2025 17:14 | 1797 | 129.55 |
| 04/03/2025 17:14 | 371 | 129.50 |
| 04/03/2025 17:14 | 99 | 129.50 |
| 04/03/2025 17:14 | 380 | 129.50 |
| 04/03/2025 17:14 | 1285 | 129.50 |
| 04/03/2025 17:14 | 440 | 129.50 |
| 04/03/2025 17:14 | 822 | 129.50 |
| 04/03/2025 17:14 | 445 | 129.50 |
| 04/03/2025 17:14 | 276 | 129.50 |
| 04/03/2025 17:14 | 328 | 129.50 |
| 04/03/2025 17:14 | 390 | 129.60 |
| 04/03/2025 17:14 | 545 | 129.60 |
| 04/03/2025 17:14 | 284 | 129.60 |
| 04/03/2025 17:14 | 244 | 129.60 |
| 04/03/2025 17:14 | 440 | 129.60 |
| 04/03/2025 17:14 | 486 | 129.60 |
| 04/03/2025 17:14 | 822 | 129.60 |
| 04/03/2025 17:14 | 390 | 129.60 |
| 04/03/2025 17:14 | 364 | 129.60 |
| 04/03/2025 17:14 | 372 | 129.60 |
| 04/03/2025 17:14 | 3631 | 129.55 |
| 04/03/2025 17:14 | 274 | 129.55 |
| 04/03/2025 17:14 | 326 | 129.55 |
| 04/03/2025 17:14 | 378 | 129.55 |
| 04/03/2025 17:14 | 352 | 129.55 |
| 04/03/2025 17:14 | 954 | 129.55 |
| 04/03/2025 17:14 | 440 | 129.55 |
| 04/03/2025 17:14 | 400 | 129.55 |
| 04/03/2025 17:14 | 822 | 129.55 |
| 04/03/2025 17:14 | 485 | 129.55 |
| 04/03/2025 17:14 | 100 | 129.55 |
| 04/03/2025 17:14 | 1 | 129.55 |
| 04/03/2025 17:14 | 38 | 129.55 |
| 04/03/2025 17:14 | 181 | 129.55 |
| 04/03/2025 17:14 | 269 | 129.55 |
| 04/03/2025 17:14 | 224 | 129.55 |
| 04/03/2025 17:14 | 620 | 129.50 |
| 04/03/2025 17:14 | 20 | 129.50 |
| 04/03/2025 17:14 | 314 | 129.50 |
| 04/03/2025 17:14 | 440 | 129.50 |
| 04/03/2025 17:14 | 115 | 129.50 |
| 04/03/2025 17:14 | 440 | 129.45 |
| 04/03/2025 17:13 | 822 | 129.50 |
| 04/03/2025 17:13 | 363 | 129.45 |
| 04/03/2025 17:13 | 458 | 129.45 |
| 04/03/2025 17:13 | 463 | 129.50 |
| 04/03/2025 17:13 | 250 | 129.50 |
| 04/03/2025 17:13 | 89 | 129.50 |
| 04/03/2025 17:13 | 483 | 129.50 |
| 04/03/2025 17:13 | 4253 | 129.50 |
| 04/03/2025 17:13 | 486 | 129.50 |
| 04/03/2025 17:13 | 366 | 129.50 |
| 04/03/2025 17:13 | 440 | 129.50 |
| 04/03/2025 17:13 | 384 | 129.50 |
| 04/03/2025 17:13 | 822 | 129.50 |
| 04/03/2025 17:13 | 335 | 129.50 |
| 04/03/2025 17:13 | 745 | 129.50 |
| 04/03/2025 17:13 | 359 | 129.45 |
| 04/03/2025 17:13 | 146 | 129.45 |
| 04/03/2025 17:13 | 206 | 129.45 |
| 04/03/2025 17:13 | 352 | 129.45 |
| 04/03/2025 17:13 | 99 | 129.45 |
| 04/03/2025 17:13 | 352 | 129.45 |
| 04/03/2025 17:13 | 200 | 129.45 |
| 04/03/2025 17:13 | 175 | 129.45 |
| 04/03/2025 17:13 | 281 | 129.45 |
| 04/03/2025 17:13 | 3 | 129.45 |
| 04/03/2025 17:13 | 68 | 129.45 |
| 04/03/2025 17:13 | 352 | 129.45 |
| 04/03/2025 17:13 | 352 | 129.45 |
| 04/03/2025 17:13 | 100 | 129.45 |
| 04/03/2025 17:13 | 102 | 129.45 |
| 04/03/2025 17:13 | 282 | 129.45 |
| 04/03/2025 17:13 | 70 | 129.45 |
| 04/03/2025 17:13 | 74 | 129.45 |
| 04/03/2025 17:13 | 93 | 129.45 |
| 04/03/2025 17:13 | 186 | 129.45 |
| 04/03/2025 17:13 | 352 | 129.45 |
| 04/03/2025 17:13 | 884 | 129.45 |
| 04/03/2025 17:13 | 109 | 129.45 |
| 04/03/2025 17:13 | 486 | 129.45 |
| 04/03/2025 17:13 | 81 | 129.45 |
| 04/03/2025 17:13 | 2 | 129.40 |
| 04/03/2025 17:13 | 242 | 129.40 |
| 04/03/2025 17:13 | 388 | 129.40 |
| 04/03/2025 17:13 | 362 | 129.40 |
| 04/03/2025 17:13 | 348 | 129.40 |
| 04/03/2025 17:13 | 366 | 129.40 |
| 04/03/2025 17:13 | 486 | 129.40 |
| 04/03/2025 17:13 | 146 | 129.40 |
| 04/03/2025 17:13 | 884 | 129.40 |
| 04/03/2025 17:13 | 440 | 129.40 |
| 04/03/2025 17:13 | 267 | 129.40 |
| 04/03/2025 17:13 | 822 | 129.40 |
| 04/03/2025 17:13 | 440 | 129.35 |
| 04/03/2025 17:13 | 526 | 129.35 |
| 04/03/2025 17:13 | 267 | 129.35 |
| 04/03/2025 17:13 | 822 | 129.35 |
| 04/03/2025 17:13 | 38 | 129.35 |
| 04/03/2025 17:13 | 22 | 129.40 |
| 04/03/2025 17:13 | 25 | 129.40 |
| 04/03/2025 17:13 | 440 | 129.40 |
| 04/03/2025 17:13 | 10 | 129.45 |
| 04/03/2025 17:12 | 261 | 129.45 |
| 04/03/2025 17:12 | 78 | 129.45 |
| 04/03/2025 17:12 | 100 | 129.45 |
| 04/03/2025 17:12 | 112 | 129.45 |
| 04/03/2025 17:12 | 49 | 129.45 |
| 04/03/2025 17:12 | 303 | 129.45 |
| 04/03/2025 17:12 | 12 | 129.45 |
| 04/03/2025 17:12 | 352 | 129.45 |
| 04/03/2025 17:12 | 320 | 129.45 |
| 04/03/2025 17:12 | 196 | 129.45 |
| 04/03/2025 17:12 | 385 | 129.45 |
| 04/03/2025 17:12 | 394 | 129.45 |
| 04/03/2025 17:12 | 1082 | 129.45 |
| 04/03/2025 17:12 | 400 | 129.45 |
| 04/03/2025 17:12 | 342 | 129.45 |
| 04/03/2025 17:12 | 640 | 129.45 |
| 04/03/2025 17:12 | 711 | 129.45 |
| 04/03/2025 17:12 | 125 | 129.45 |
| 04/03/2025 17:12 | 479 | 129.45 |
| 04/03/2025 17:12 | 486 | 129.45 |
| 04/03/2025 17:12 | 822 | 129.45 |
| 04/03/2025 17:12 | 352 | 129.45 |
| 04/03/2025 17:12 | 440 | 129.45 |
| 04/03/2025 17:12 | 454 | 129.45 |
| 04/03/2025 17:12 | 113 | 129.40 |
| 04/03/2025 17:12 | 73 | 129.40 |
| 04/03/2025 17:12 | 786 | 129.40 |
| 04/03/2025 17:12 | 469 | 129.40 |
| 04/03/2025 17:12 | 440 | 129.40 |
| 04/03/2025 17:12 | 473 | 129.40 |
| 04/03/2025 17:12 | 333 | 129.40 |
| 04/03/2025 17:12 | 440 | 129.40 |
| 04/03/2025 17:12 | 822 | 129.40 |
| 04/03/2025 17:12 | 241 | 129.40 |
| 04/03/2025 17:12 | 436 | 129.40 |
| 04/03/2025 17:12 | 60 | 129.35 |
| 04/03/2025 17:12 | 98 | 129.35 |
| 04/03/2025 17:12 | 497 | 129.35 |
| 04/03/2025 17:12 | 1082 | 129.35 |
| 04/03/2025 17:12 | 1180 | 129.35 |
| 04/03/2025 17:12 | 440 | 129.35 |
| 04/03/2025 17:12 | 523 | 129.35 |
| 04/03/2025 17:12 | 456 | 129.35 |
| 04/03/2025 17:12 | 822 | 129.35 |
| 04/03/2025 17:11 | 208 | 129.35 |
| 04/03/2025 17:11 | 440 | 129.35 |
| 04/03/2025 17:11 | 822 | 129.35 |
| 04/03/2025 17:11 | 314 | 129.35 |
| 04/03/2025 17:11 | 440 | 129.40 |
| 04/03/2025 17:11 | 344 | 129.40 |
| 04/03/2025 17:11 | 14 | 129.45 |
| 04/03/2025 17:11 | 352 | 129.45 |
| 04/03/2025 17:11 | 234 | 129.45 |
| 04/03/2025 17:11 | 822 | 129.45 |
| 04/03/2025 17:11 | 352 | 129.45 |
| 04/03/2025 17:11 | 2851 | 129.40 |
| 04/03/2025 17:11 | 842 | 129.40 |
| 04/03/2025 17:11 | 822 | 129.40 |
| 04/03/2025 17:11 | 36 | 129.40 |
| 04/03/2025 17:11 | 314 | 129.40 |
| 04/03/2025 17:11 | 1 | 129.40 |
| 04/03/2025 17:11 | 111 | 129.40 |
| 04/03/2025 17:11 | 133 | 129.40 |
| 04/03/2025 17:11 | 218 | 129.40 |
| 04/03/2025 17:11 | 5 | 129.40 |
| 04/03/2025 17:11 | 351 | 129.40 |
| 04/03/2025 17:11 | 351 | 129.40 |
| 04/03/2025 17:11 | 1074 | 129.40 |
| 04/03/2025 17:11 | 94 | 129.40 |
| 04/03/2025 17:11 | 24 | 129.40 |
| 04/03/2025 17:11 | 118 | 129.40 |
| 04/03/2025 17:11 | 650 | 129.40 |
| 04/03/2025 17:11 | 246 | 129.40 |
| 04/03/2025 17:11 | 189 | 129.40 |
| 04/03/2025 17:11 | 384 | 129.40 |
| 04/03/2025 17:11 | 653 | 129.40 |
| 04/03/2025 17:11 | 351 | 129.40 |
| 04/03/2025 17:11 | 1868 | 129.35 |
| 04/03/2025 17:11 | 353 | 129.35 |
| 04/03/2025 17:11 | 160 | 129.35 |
| 04/03/2025 17:11 | 353 | 129.35 |
| 04/03/2025 17:11 | 653 | 129.35 |
| 04/03/2025 17:11 | 931 | 129.35 |
| 04/03/2025 17:11 | 353 | 129.35 |
| 04/03/2025 17:11 | 409 | 129.35 |
| 04/03/2025 17:11 | 353 | 129.35 |
| 04/03/2025 17:11 | 211 | 129.35 |
| 04/03/2025 17:11 | 95 | 129.35 |
| 04/03/2025 17:11 | 182 | 129.35 |
| 04/03/2025 17:11 | 90 | 129.35 |
| 04/03/2025 17:11 | 26 | 129.35 |
| 04/03/2025 17:11 | 1 | 129.35 |
| 04/03/2025 17:11 | 471 | 129.35 |
| 04/03/2025 17:11 | 508 | 129.35 |
| 04/03/2025 17:11 | 1087 | 129.30 |
| 04/03/2025 17:11 | 359 | 129.30 |
| 04/03/2025 17:11 | 329 | 129.30 |
| 04/03/2025 17:11 | 327 | 129.30 |
| 04/03/2025 17:11 | 486 | 129.30 |
| 04/03/2025 17:11 | 822 | 129.30 |
| 04/03/2025 17:11 | 20 | 129.35 |
| 04/03/2025 17:11 | 440 | 129.30 |
| 04/03/2025 17:11 | 486 | 129.30 |
| 04/03/2025 17:11 | 495 | 129.30 |
| 04/03/2025 17:11 | 822 | 129.30 |
| 04/03/2025 17:11 | 47 | 129.30 |
| 04/03/2025 17:11 | 486 | 129.30 |
| 04/03/2025 17:11 | 36 | 129.35 |
| 04/03/2025 17:11 | 384 | 129.35 |
| 04/03/2025 17:11 | 353 | 129.35 |
| 04/03/2025 17:11 | 822 | 129.30 |
| 04/03/2025 17:11 | 20 | 129.30 |
| 04/03/2025 17:10 | 822 | 129.30 |
| 04/03/2025 17:10 | 440 | 129.30 |
| 04/03/2025 17:10 | 486 | 129.30 |
| 04/03/2025 17:10 | 267 | 129.30 |
| 04/03/2025 17:10 | 440 | 129.30 |
| 04/03/2025 17:10 | 325 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 10 | 129.30 |
| 04/03/2025 17:10 | 252 | 129.30 |
| 04/03/2025 17:10 | 42 | 129.30 |
| 04/03/2025 17:10 | 270 | 129.30 |
| 04/03/2025 17:10 | 5 | 129.30 |
| 04/03/2025 17:10 | 324 | 129.20 |
| 04/03/2025 17:10 | 487 | 129.20 |
| 04/03/2025 17:10 | 822 | 129.20 |
| 04/03/2025 17:10 | 380 | 129.25 |
| 04/03/2025 17:10 | 239 | 129.25 |
| 04/03/2025 17:10 | 486 | 129.25 |
| 04/03/2025 17:10 | 440 | 129.25 |
| 04/03/2025 17:10 | 822 | 129.25 |
| 04/03/2025 17:10 | 690 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 248 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 211 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 2366 | 129.30 |
| 04/03/2025 17:10 | 508 | 129.30 |
| 04/03/2025 17:10 | 85 | 129.30 |
| 04/03/2025 17:10 | 619 | 129.30 |
| 04/03/2025 17:10 | 1350 | 129.30 |
| 04/03/2025 17:10 | 275 | 129.30 |
| 04/03/2025 17:10 | 440 | 129.30 |
| 04/03/2025 17:10 | 422 | 129.30 |
| 04/03/2025 17:10 | 657 | 129.30 |
| 04/03/2025 17:10 | 400 | 129.30 |
| 04/03/2025 17:10 | 108 | 129.25 |
| 04/03/2025 17:10 | 679 | 129.25 |
| 04/03/2025 17:10 | 170 | 129.25 |
| 04/03/2025 17:10 | 419 | 129.25 |
| 04/03/2025 17:10 | 599 | 129.25 |
| 04/03/2025 17:10 | 285 | 129.15 |
| 04/03/2025 17:10 | 1208 | 129.15 |
| 04/03/2025 17:10 | 456 | 129.15 |
| 04/03/2025 17:10 | 2525 | 129.15 |
| 04/03/2025 17:10 | 822 | 129.15 |
| 04/03/2025 17:10 | 123 | 129.15 |
| 04/03/2025 17:10 | 373 | 129.15 |
| 04/03/2025 17:10 | 98 | 129.10 |
| 04/03/2025 17:10 | 38 | 129.10 |
| 04/03/2025 17:10 | 619 | 129.10 |
| 04/03/2025 17:09 | 251 | 129.10 |
| 04/03/2025 17:09 | 495 | 129.15 |
| 04/03/2025 17:09 | 349 | 129.15 |
| 04/03/2025 17:09 | 251 | 129.15 |
| 04/03/2025 17:09 | 484 | 129.15 |
| 04/03/2025 17:09 | 822 | 129.15 |
| 04/03/2025 17:09 | 73 | 129.10 |
| 04/03/2025 17:09 | 166 | 129.10 |
| 04/03/2025 17:09 | 73 | 129.10 |
| 04/03/2025 17:09 | 295 | 129.10 |
| 04/03/2025 17:09 | 478 | 129.10 |
| 04/03/2025 17:09 | 476 | 129.10 |
| 04/03/2025 17:09 | 1023 | 129.10 |
| 04/03/2025 17:09 | 363 | 129.10 |
| 04/03/2025 17:09 | 822 | 129.10 |
| 04/03/2025 17:09 | 1139 | 129.10 |
| 04/03/2025 17:09 | 61 | 129.10 |
| 04/03/2025 17:09 | 355 | 129.05 |
| 04/03/2025 17:09 | 314 | 129.05 |
| 04/03/2025 17:09 | 558 | 129.05 |
| 04/03/2025 17:09 | 822 | 129.05 |
| 04/03/2025 17:09 | 100 | 129.05 |
| 04/03/2025 17:09 | 25 | 129.10 |
| 04/03/2025 17:09 | 548 | 129.10 |
| 04/03/2025 17:09 | 60 | 129.10 |
| 04/03/2025 17:09 | 822 | 129.10 |
| 04/03/2025 17:09 | 1200 | 129.10 |
| 04/03/2025 17:09 | 822 | 129.10 |
| 04/03/2025 17:09 | 357 | 129.05 |
| 04/03/2025 17:09 | 92 | 129.10 |
| 04/03/2025 17:09 | 142 | 129.10 |
| 04/03/2025 17:09 | 487 | 129.10 |
| 04/03/2025 17:09 | 80 | 129.10 |
| 04/03/2025 17:09 | 440 | 129.10 |
| 04/03/2025 17:09 | 133 | 129.10 |
| 04/03/2025 17:09 | 409 | 129.10 |
| 04/03/2025 17:09 | 822 | 129.10 |
| 04/03/2025 17:09 | 331 | 129.10 |
| 04/03/2025 17:09 | 236 | 129.05 |
| 04/03/2025 17:09 | 248 | 129.05 |
| 04/03/2025 17:09 | 484 | 129.05 |
| 04/03/2025 17:09 | 495 | 129.05 |
| 04/03/2025 17:09 | 10 | 129.05 |
| 04/03/2025 17:08 | 822 | 129.05 |
| 04/03/2025 17:08 | 142 | 129.10 |
| 04/03/2025 17:08 | 331 | 129.10 |
| 04/03/2025 17:08 | 400 | 129.10 |
| 04/03/2025 17:08 | 440 | 129.10 |
| 04/03/2025 17:08 | 822 | 129.10 |
| 04/03/2025 17:08 | 424 | 129.05 |
| 04/03/2025 17:08 | 353 | 129.05 |
| 04/03/2025 17:08 | 380 | 129.05 |
| 04/03/2025 17:08 | 434 | 129.05 |
| 04/03/2025 17:08 | 375 | 129.05 |
| 04/03/2025 17:08 | 487 | 129.05 |
| 04/03/2025 17:08 | 440 | 129.05 |
| 04/03/2025 17:08 | 822 | 129.05 |
| 04/03/2025 17:08 | 100 | 129.05 |
| 04/03/2025 17:08 | 61 | 129.05 |
| 04/03/2025 17:08 | 440 | 129.05 |
| 04/03/2025 17:08 | 39 | 129.05 |
| 04/03/2025 17:08 | 136 | 129.20 |
| 04/03/2025 17:08 | 338 | 129.20 |
| 04/03/2025 17:08 | 440 | 129.20 |
| 04/03/2025 17:08 | 171 | 129.20 |
| 04/03/2025 17:08 | 346 | 129.15 |
| 04/03/2025 17:08 | 322 | 129.15 |
| 04/03/2025 17:08 | 382 | 129.15 |
| 04/03/2025 17:08 | 366 | 129.15 |
| 04/03/2025 17:08 | 943 | 129.15 |
| 04/03/2025 17:08 | 73 | 129.15 |
| 04/03/2025 17:08 | 487 | 129.15 |
| 04/03/2025 17:08 | 440 | 129.15 |
| 04/03/2025 17:08 | 815 | 129.15 |
| 04/03/2025 17:08 | 400 | 129.15 |
| 04/03/2025 17:08 | 478 | 129.15 |
| 04/03/2025 17:08 | 152 | 129.15 |
| 04/03/2025 17:08 | 822 | 129.15 |
| 04/03/2025 17:08 | 347 | 129.15 |
| 04/03/2025 17:08 | 448 | 129.10 |
| 04/03/2025 17:08 | 822 | 129.10 |
| 04/03/2025 17:08 | 10 | 129.10 |
| 04/03/2025 17:08 | 100 | 129.10 |
| 04/03/2025 17:08 | 487 | 129.10 |
| 04/03/2025 17:08 | 440 | 129.10 |
| 04/03/2025 17:08 | 351 | 129.10 |
| 04/03/2025 17:08 | 22 | 129.10 |
| 04/03/2025 17:08 | 140 | 129.10 |
| 04/03/2025 17:08 | 16 | 129.10 |
| 04/03/2025 17:08 | 21 | 129.10 |
| 04/03/2025 17:08 | 439 | 129.10 |
| 04/03/2025 17:08 | 24 | 129.10 |
| 04/03/2025 17:08 | 224 | 129.10 |
| 04/03/2025 17:08 | 334 | 129.10 |
| 04/03/2025 17:08 | 1 | 129.10 |
| 04/03/2025 17:08 | 921 | 129.05 |
| 04/03/2025 17:08 | 80 | 129.05 |
| 04/03/2025 17:08 | 87 | 129.05 |
| 04/03/2025 17:08 | 418 | 129.05 |
| 04/03/2025 17:08 | 486 | 129.05 |
| 04/03/2025 17:08 | 336 | 129.05 |
| 04/03/2025 17:08 | 13 | 129.05 |
| 04/03/2025 17:08 | 154 | 129.05 |
| 04/03/2025 17:08 | 500 | 129.05 |
| 04/03/2025 17:07 | 888 | 129.00 |
| 04/03/2025 17:07 | 67 | 129.00 |
| 04/03/2025 17:07 | 513 | 129.00 |
| 04/03/2025 17:07 | 1304 | 129.00 |
| 04/03/2025 17:07 | 853 | 129.00 |
| 04/03/2025 17:07 | 193 | 129.05 |
| 04/03/2025 17:07 | 3 | 129.05 |
| 04/03/2025 17:07 | 487 | 129.00 |
| 04/03/2025 17:07 | 822 | 129.00 |
| 04/03/2025 17:07 | 485 | 129.00 |
| 04/03/2025 17:07 | 632 | 129.00 |
| 04/03/2025 17:07 | 480 | 129.00 |
| 04/03/2025 17:07 | 822 | 129.00 |
| 04/03/2025 17:07 | 50 | 129.00 |
| 04/03/2025 17:07 | 3094 | 129.00 |
| 04/03/2025 17:07 | 100 | 129.00 |
| 04/03/2025 17:07 | 1000 | 129.00 |
| 04/03/2025 17:07 | 1 | 129.05 |
| 04/03/2025 17:07 | 7 | 129.05 |
| 04/03/2025 17:07 | 273 | 129.05 |
| 04/03/2025 17:07 | 314 | 129.05 |
| 04/03/2025 17:07 | 100 | 129.15 |
| 04/03/2025 17:07 | 426 | 129.10 |
| 04/03/2025 17:07 | 1785 | 129.10 |
| 04/03/2025 17:07 | 560 | 129.10 |
| 04/03/2025 17:07 | 822 | 129.10 |
| 04/03/2025 17:07 | 440 | 129.10 |
| 04/03/2025 17:07 | 4 | 129.10 |
| 04/03/2025 17:06 | 440 | 129.10 |
| 04/03/2025 17:06 | 524 | 129.10 |
| 04/03/2025 17:06 | 360 | 129.10 |
| 04/03/2025 17:06 | 202 | 129.10 |
| 04/03/2025 17:06 | 123 | 129.10 |
| 04/03/2025 17:06 | 353 | 129.10 |
| 04/03/2025 17:06 | 511 | 129.10 |
| 04/03/2025 17:06 | 440 | 129.10 |
| 04/03/2025 17:06 | 487 | 129.10 |
| 04/03/2025 17:06 | 822 | 129.10 |
| 04/03/2025 17:06 | 353 | 129.10 |
| 04/03/2025 17:06 | 400 | 129.10 |
| 04/03/2025 17:06 | 177 | 129.15 |
| 04/03/2025 17:06 | 487 | 129.15 |
| 04/03/2025 17:06 | 89 | 129.15 |
| 04/03/2025 17:06 | 281 | 129.15 |
| 04/03/2025 17:06 | 16 | 129.10 |
| 04/03/2025 17:06 | 436 | 129.10 |
| 04/03/2025 17:06 | 437 | 129.10 |
| 04/03/2025 17:06 | 291 | 129.10 |
| 04/03/2025 17:06 | 820 | 129.10 |
| 04/03/2025 17:06 | 436 | 129.10 |
| 04/03/2025 17:06 | 28 | 129.10 |
| 04/03/2025 17:05 | 64 | 129.10 |
| 04/03/2025 17:05 | 127 | 129.10 |
| 04/03/2025 17:05 | 369 | 129.10 |
| 04/03/2025 17:05 | 213 | 129.10 |
| 04/03/2025 17:05 | 92 | 129.10 |
| 04/03/2025 17:05 | 304 | 129.05 |
| 04/03/2025 17:05 | 217 | 129.10 |
| 04/03/2025 17:05 | 92 | 129.10 |
| 04/03/2025 17:05 | 1236 | 129.05 |
| 04/03/2025 17:05 | 69 | 129.05 |
| 04/03/2025 17:05 | 238 | 129.05 |
| 04/03/2025 17:05 | 251 | 129.05 |
| 04/03/2025 17:05 | 305 | 129.05 |
| 04/03/2025 17:05 | 247 | 129.05 |
| 04/03/2025 17:05 | 611 | 129.05 |
| 04/03/2025 17:05 | 522 | 129.05 |
| 04/03/2025 17:05 | 314 | 129.15 |
| 04/03/2025 17:05 | 651 | 129.20 |
| 04/03/2025 17:05 | 195 | 129.15 |
| 04/03/2025 17:05 | 822 | 129.15 |
| 04/03/2025 17:05 | 142 | 129.20 |
| 04/03/2025 17:05 | 47 | 129.25 |
| 04/03/2025 17:05 | 281 | 129.25 |
| 04/03/2025 17:05 | 448 | 129.25 |
| 04/03/2025 17:05 | 739 | 129.25 |
| 04/03/2025 17:05 | 886 | 129.20 |
| 04/03/2025 17:05 | 161 | 129.20 |
| 04/03/2025 17:05 | 1 | 129.20 |
| 04/03/2025 17:05 | 607 | 129.20 |
| 04/03/2025 17:05 | 227 | 129.20 |
| 04/03/2025 17:05 | 451 | 129.20 |
| 04/03/2025 17:05 | 234 | 129.15 |
| 04/03/2025 17:05 | 201 | 129.20 |
| 04/03/2025 17:04 | 63 | 129.25 |
| 04/03/2025 17:04 | 7 | 129.25 |
| 04/03/2025 17:04 | 657 | 129.30 |
| 04/03/2025 17:04 | 718 | 129.30 |
| 04/03/2025 17:04 | 190 | 129.30 |
| 04/03/2025 17:04 | 236 | 129.30 |
| 04/03/2025 17:04 | 301 | 129.30 |
| 04/03/2025 17:04 | 52 | 129.30 |
| 04/03/2025 17:04 | 400 | 129.30 |
| 04/03/2025 17:04 | 21 | 129.25 |
| 04/03/2025 17:04 | 440 | 129.25 |
| 04/03/2025 17:04 | 19 | 129.25 |
| 04/03/2025 17:04 | 38 | 129.25 |
| 04/03/2025 17:03 | 93 | 129.25 |
| 04/03/2025 17:03 | 657 | 129.20 |
| 04/03/2025 17:03 | 210 | 129.20 |
| 04/03/2025 17:03 | 348 | 129.20 |
| 04/03/2025 17:03 | 52 | 129.20 |
| 04/03/2025 17:03 | 123 | 129.20 |
| 04/03/2025 17:03 | 362 | 129.20 |
| 04/03/2025 17:03 | 73 | 129.25 |
| 04/03/2025 17:03 | 884 | 129.25 |
| 04/03/2025 17:03 | 220 | 129.25 |
| 04/03/2025 17:03 | 389 | 129.25 |
| 04/03/2025 17:03 | 205 | 129.25 |
| 04/03/2025 17:03 | 205 | 129.25 |
| 04/03/2025 17:03 | 205 | 129.25 |
| 04/03/2025 17:03 | 205 | 129.25 |
| 04/03/2025 17:03 | 400 | 129.25 |
| 04/03/2025 17:03 | 205 | 129.25 |
| 04/03/2025 17:03 | 657 | 129.25 |
| 04/03/2025 17:03 | 107 | 129.25 |
| 04/03/2025 17:03 | 197 | 129.25 |
| 04/03/2025 17:03 | 242 | 129.15 |
| 04/03/2025 17:03 | 342 | 129.15 |
| 04/03/2025 17:03 | 440 | 129.15 |
| 04/03/2025 17:03 | 875 | 129.15 |
| 04/03/2025 17:03 | 334 | 129.15 |
| 04/03/2025 17:03 | 443 | 129.15 |
| 04/03/2025 17:03 | 487 | 129.15 |
| 04/03/2025 17:03 | 378 | 129.15 |
| 04/03/2025 17:03 | 535 | 129.15 |
| 04/03/2025 17:03 | 267 | 129.15 |
| 04/03/2025 17:03 | 657 | 129.15 |
| 04/03/2025 17:03 | 581 | 129.20 |
| 04/03/2025 17:03 | 455 | 129.20 |
| 04/03/2025 17:03 | 221 | 129.15 |
| 04/03/2025 17:03 | 206 | 129.15 |
| 04/03/2025 17:03 | 360 | 129.15 |
| 04/03/2025 17:03 | 657 | 129.15 |
| 04/03/2025 17:03 | 429 | 129.15 |
| 04/03/2025 17:03 | 1095 | 129.15 |
| 04/03/2025 17:03 | 1000 | 129.15 |
| 04/03/2025 17:03 | 403 | 129.20 |
| 04/03/2025 17:03 | 254 | 129.20 |
| 04/03/2025 17:03 | 3 | 129.20 |
| 04/03/2025 17:03 | 650 | 129.25 |
| 04/03/2025 17:03 | 740 | 129.25 |
| 04/03/2025 17:03 | 218 | 129.25 |
| 04/03/2025 17:03 | 780 | 129.25 |
| 04/03/2025 17:03 | 394 | 129.25 |
| 04/03/2025 17:03 | 181 | 129.25 |
| 04/03/2025 17:03 | 440 | 129.25 |
| 04/03/2025 17:03 | 657 | 129.25 |
| 04/03/2025 17:03 | 7 | 129.20 |
| 04/03/2025 17:03 | 180 | 129.20 |
| 04/03/2025 17:03 | 23 | 129.20 |
| 04/03/2025 17:03 | 216 | 129.20 |
| 04/03/2025 17:03 | 104 | 129.20 |
| 04/03/2025 17:02 | 7 | 129.20 |
| 04/03/2025 17:02 | 391 | 129.20 |
| 04/03/2025 17:02 | 1033 | 129.20 |
| 04/03/2025 17:02 | 1 | 129.20 |
| 04/03/2025 17:02 | 448 | 129.20 |
| 04/03/2025 17:02 | 657 | 129.20 |
| 04/03/2025 17:02 | 298 | 129.20 |
| 04/03/2025 17:02 | 238 | 129.20 |
| 04/03/2025 17:02 | 246 | 129.20 |
| 04/03/2025 17:02 | 440 | 129.20 |
| 04/03/2025 17:02 | 49 | 129.20 |
| 04/03/2025 17:02 | 91 | 129.15 |
| 04/03/2025 17:02 | 109 | 129.15 |
| 04/03/2025 17:02 | 100 | 129.15 |
| 04/03/2025 17:02 | 49 | 129.15 |
| 04/03/2025 17:02 | 657 | 129.15 |
| 04/03/2025 17:02 | 46 | 129.20 |
| 04/03/2025 17:02 | 224 | 129.20 |
| 04/03/2025 17:02 | 440 | 129.15 |
| 04/03/2025 17:02 | 1889 | 129.15 |
| 04/03/2025 17:02 | 311 | 129.15 |
| 04/03/2025 17:02 | 23 | 129.20 |
| 04/03/2025 17:01 | 860 | 129.15 |
| 04/03/2025 17:01 | 7 | 129.10 |
| 04/03/2025 17:01 | 434 | 129.15 |
| 04/03/2025 17:01 | 17 | 129.20 |
| 04/03/2025 17:01 | 349 | 129.20 |
| 04/03/2025 17:01 | 200 | 129.20 |
| 04/03/2025 17:01 | 340 | 129.20 |
| 04/03/2025 17:01 | 379 | 129.20 |
| 04/03/2025 17:01 | 358 | 129.20 |
| 04/03/2025 17:01 | 400 | 129.20 |
| 04/03/2025 17:01 | 431 | 129.20 |
| 04/03/2025 17:01 | 584 | 129.20 |
| 04/03/2025 17:01 | 487 | 129.20 |
| 04/03/2025 17:01 | 657 | 129.20 |
| 04/03/2025 17:01 | 440 | 129.20 |
| 04/03/2025 17:01 | 440 | 129.20 |
| 04/03/2025 17:01 | 208 | 129.15 |
| 04/03/2025 17:01 | 588 | 129.15 |
| 04/03/2025 17:01 | 625 | 129.15 |
| 04/03/2025 17:01 | 610 | 129.15 |
| 04/03/2025 17:01 | 224 | 129.15 |
| 04/03/2025 17:01 | 487 | 129.15 |
| 04/03/2025 17:01 | 442 | 129.15 |
| 04/03/2025 17:01 | 440 | 129.15 |
| 04/03/2025 17:01 | 657 | 129.15 |
| 04/03/2025 17:01 | 903 | 129.10 |
| 04/03/2025 17:01 | 200 | 129.15 |
| 04/03/2025 17:01 | 440 | 129.20 |
| 04/03/2025 17:01 | 245 | 129.20 |
| 04/03/2025 17:01 | 20 | 129.20 |
| 04/03/2025 17:01 | 487 | 129.20 |
| 04/03/2025 17:01 | 387 | 129.20 |
| 04/03/2025 17:01 | 330 | 129.20 |
| 04/03/2025 17:01 | 48 | 129.20 |
| 04/03/2025 17:01 | 201 | 129.20 |
| 04/03/2025 17:01 | 90 | 129.20 |
| 04/03/2025 17:01 | 448 | 129.20 |
| 04/03/2025 17:01 | 331 | 129.20 |
| 04/03/2025 17:01 | 229 | 129.20 |
| 04/03/2025 17:01 | 20 | 129.15 |
| 04/03/2025 17:01 | 265 | 129.15 |
| 04/03/2025 17:01 | 90 | 129.15 |
| 04/03/2025 17:01 | 357 | 129.15 |
| 04/03/2025 17:00 | 134 | 129.15 |
| 04/03/2025 17:00 | 314 | 129.05 |
| 04/03/2025 17:00 | 440 | 129.05 |
| 04/03/2025 17:00 | 183 | 129.05 |
| 04/03/2025 17:00 | 448 | 129.05 |
| 04/03/2025 17:00 | 440 | 129.10 |
| 04/03/2025 17:00 | 406 | 129.10 |
| 04/03/2025 17:00 | 20 | 129.10 |
| 04/03/2025 17:00 | 341 | 129.10 |
| 04/03/2025 17:00 | 472 | 129.10 |
| 04/03/2025 17:00 | 657 | 129.10 |
| 04/03/2025 17:00 | 1322 | 129.15 |
| 04/03/2025 17:00 | 1287 | 129.15 |
| 04/03/2025 17:00 | 121 | 129.15 |
| 04/03/2025 17:00 | 357 | 129.15 |
| 04/03/2025 17:00 | 262 | 129.10 |
| 04/03/2025 17:00 | 50 | 129.15 |
| 04/03/2025 17:00 | 54 | 129.15 |
| 04/03/2025 17:00 | 110 | 129.15 |
| 04/03/2025 17:00 | 36 | 129.15 |
| 04/03/2025 17:00 | 657 | 129.10 |
| 04/03/2025 17:00 | 150 | 129.05 |