Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
17:05:39
|
Geld
12.05.2026 -
17:05:42
|
Geld Volumen |
Brief
12.05.2026 -
17:05:51
|
Brief Volumen |
|---|---|---|---|---|
|
159.05
-5.90
(
-3.58% )
|
159.05
|
705 |
159.10
|
3'608 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 17:05 | 2 | 159.00 |
| 05/12/2026 17:05 | 3 | 159.10 |
| 05/12/2026 17:05 | 3 | 159.10 |
| 05/12/2026 17:04 | 212 | 159.10 |
| 05/12/2026 17:04 | 433 | 159.10 |
| 05/12/2026 17:04 | 406 | 159.05 |
| 05/12/2026 17:04 | 800 | 159.05 |
| 05/12/2026 17:04 | 350 | 159.10 |
| 05/12/2026 17:04 | 55 | 159.10 |
| 05/12/2026 17:04 | 334 | 159.10 |
| 05/12/2026 17:04 | 12 | 159.10 |
| 05/12/2026 17:04 | 394 | 159.10 |
| 05/12/2026 17:04 | 4 | 159.10 |
| 05/12/2026 17:04 | 3 | 159.15 |
| 05/12/2026 17:04 | 147 | 159.15 |
| 05/12/2026 17:04 | 71 | 159.15 |
| 05/12/2026 17:04 | 336 | 159.15 |
| 05/12/2026 17:04 | 256 | 159.15 |
| 05/12/2026 17:04 | 82 | 159.15 |
| 05/12/2026 17:04 | 2 | 159.15 |
| 05/12/2026 17:04 | 7 | 159.20 |
| 05/12/2026 17:04 | 3 | 159.20 |
| 05/12/2026 17:03 | 40 | 159.20 |
| 05/12/2026 17:03 | 10 | 159.20 |
| 05/12/2026 17:03 | 732 | 159.20 |
| 05/12/2026 17:03 | 684 | 159.20 |
| 05/12/2026 17:03 | 681 | 159.20 |
| 05/12/2026 17:03 | 312 | 159.20 |
| 05/12/2026 17:03 | 13 | 159.25 |
| 05/12/2026 17:03 | 320 | 159.25 |
| 05/12/2026 17:03 | 64 | 159.25 |
| 05/12/2026 17:03 | 351 | 159.25 |
| 05/12/2026 17:02 | 309 | 159.30 |
| 05/12/2026 17:02 | 105 | 159.30 |
| 05/12/2026 17:02 | 27 | 159.30 |
| 05/12/2026 17:02 | 34 | 159.30 |
| 05/12/2026 17:02 | 302 | 159.30 |
| 05/12/2026 17:02 | 6 | 159.35 |
| 05/12/2026 17:02 | 60 | 159.35 |
| 05/12/2026 17:02 | 129 | 159.35 |
| 05/12/2026 17:02 | 9 | 159.35 |
| 05/12/2026 17:01 | 56 | 159.35 |
| 05/12/2026 17:01 | 82 | 159.30 |
| 05/12/2026 17:01 | 336 | 159.30 |
| 05/12/2026 17:01 | 363 | 159.35 |
| 05/12/2026 17:01 | 22 | 159.35 |
| 05/12/2026 17:01 | 315 | 159.35 |
| 05/12/2026 17:01 | 208 | 159.35 |
| 05/12/2026 17:01 | 138 | 159.35 |
| 05/12/2026 17:01 | 134 | 159.40 |
| 05/12/2026 17:01 | 291 | 159.40 |
| 05/12/2026 17:01 | 229 | 159.40 |
| 05/12/2026 17:01 | 332 | 159.40 |
| 05/12/2026 17:01 | 326 | 159.40 |
| 05/12/2026 17:01 | 4 | 159.40 |
| 05/12/2026 17:00 | 549 | 159.45 |
| 05/12/2026 17:00 | 164 | 159.45 |
| 05/12/2026 17:00 | 367 | 159.45 |
| 05/12/2026 17:00 | 1 | 159.45 |
| 05/12/2026 17:00 | 275 | 159.45 |
| 05/12/2026 17:00 | 678 | 159.45 |
| 05/12/2026 17:00 | 469 | 159.50 |
| 05/12/2026 17:00 | 369 | 159.45 |
| 05/12/2026 17:00 | 239 | 159.40 |
| 05/12/2026 17:00 | 185 | 159.40 |
| 05/12/2026 17:00 | 207 | 159.35 |
| 05/12/2026 17:00 | 101 | 159.35 |
| 05/12/2026 17:00 | 708 | 159.35 |
| 05/12/2026 17:00 | 322 | 159.35 |
| 05/12/2026 17:00 | 23 | 159.35 |
| 05/12/2026 17:00 | 400 | 159.35 |
| 05/12/2026 17:00 | 142 | 159.35 |
| 05/12/2026 17:00 | 670 | 159.35 |
| 05/12/2026 17:00 | 113 | 159.35 |
| 05/12/2026 17:00 | 142 | 159.35 |
| 05/12/2026 17:00 | 355 | 159.35 |
| 05/12/2026 17:00 | 66 | 159.35 |
| 05/12/2026 17:00 | 324 | 159.35 |
| 05/12/2026 17:00 | 1 | 159.35 |
| 05/12/2026 17:00 | 10 | 159.35 |
| 05/12/2026 17:00 | 137 | 159.35 |
| 05/12/2026 16:59 | 603 | 159.30 |
| 05/12/2026 16:59 | 277 | 159.30 |
| 05/12/2026 16:59 | 759 | 159.30 |
| 05/12/2026 16:59 | 13 | 159.30 |
| 05/12/2026 16:59 | 141 | 159.30 |
| 05/12/2026 16:59 | 240 | 159.30 |
| 05/12/2026 16:59 | 467 | 159.30 |
| 05/12/2026 16:59 | 45 | 159.30 |
| 05/12/2026 16:59 | 237 | 159.30 |
| 05/12/2026 16:59 | 171 | 159.30 |
| 05/12/2026 16:59 | 20 | 159.30 |
| 05/12/2026 16:58 | 38 | 159.25 |
| 05/12/2026 16:58 | 122 | 159.25 |
| 05/12/2026 16:58 | 46 | 159.25 |
| 05/12/2026 16:58 | 162 | 159.25 |
| 05/12/2026 16:58 | 249 | 159.25 |
| 05/12/2026 16:58 | 107 | 159.25 |
| 05/12/2026 16:58 | 164 | 159.25 |
| 05/12/2026 16:58 | 9 | 159.20 |
| 05/12/2026 16:58 | 9 | 159.20 |
| 05/12/2026 16:58 | 5 | 159.20 |
| 05/12/2026 16:58 | 1 | 159.20 |
| 05/12/2026 16:58 | 128 | 159.20 |
| 05/12/2026 16:58 | 369 | 159.20 |
| 05/12/2026 16:58 | 357 | 159.20 |
| 05/12/2026 16:58 | 200 | 159.20 |
| 05/12/2026 16:57 | 5 | 159.25 |
| 05/12/2026 16:57 | 20 | 159.20 |
| 05/12/2026 16:57 | 20 | 159.25 |
| 05/12/2026 16:56 | 258 | 159.20 |
| 05/12/2026 16:56 | 885 | 159.20 |
| 05/12/2026 16:56 | 60 | 159.20 |
| 05/12/2026 16:56 | 312 | 159.20 |
| 05/12/2026 16:56 | 494 | 159.20 |
| 05/12/2026 16:56 | 199 | 159.20 |
| 05/12/2026 16:56 | 1 | 159.20 |
| 05/12/2026 16:56 | 559 | 159.20 |
| 05/12/2026 16:56 | 557 | 159.20 |
| 05/12/2026 16:56 | 300 | 159.20 |
| 05/12/2026 16:56 | 29 | 159.20 |
| 05/12/2026 16:56 | 256 | 159.20 |
| 05/12/2026 16:56 | 549 | 159.20 |
| 05/12/2026 16:55 | 124 | 159.20 |
| 05/12/2026 16:55 | 45 | 159.20 |
| 05/12/2026 16:55 | 39 | 159.20 |
| 05/12/2026 16:55 | 272 | 159.20 |
| 05/12/2026 16:55 | 3 | 159.20 |
| 05/12/2026 16:55 | 80 | 159.20 |
| 05/12/2026 16:55 | 9 | 159.15 |
| 05/12/2026 16:55 | 81 | 159.20 |
| 05/12/2026 16:55 | 89 | 159.20 |
| 05/12/2026 16:55 | 113 | 159.15 |
| 05/12/2026 16:55 | 263 | 159.15 |
| 05/12/2026 16:55 | 912 | 159.15 |
| 05/12/2026 16:55 | 826 | 159.15 |
| 05/12/2026 16:55 | 448 | 159.15 |
| 05/12/2026 16:55 | 369 | 159.15 |
| 05/12/2026 16:55 | 162 | 159.10 |
| 05/12/2026 16:55 | 672 | 159.10 |
| 05/12/2026 16:55 | 2 | 159.15 |
| 05/12/2026 16:55 | 458 | 159.15 |
| 05/12/2026 16:55 | 853 | 159.15 |
| 05/12/2026 16:53 | 1131 | 159.15 |
| 05/12/2026 16:53 | 32 | 159.10 |
| 05/12/2026 16:53 | 24 | 159.10 |
| 05/12/2026 16:53 | 146 | 159.10 |
| 05/12/2026 16:53 | 19 | 159.10 |
| 05/12/2026 16:53 | 1 | 159.10 |
| 05/12/2026 16:53 | 45 | 159.10 |
| 05/12/2026 16:53 | 15 | 159.10 |
| 05/12/2026 16:53 | 23 | 159.10 |
| 05/12/2026 16:53 | 501 | 159.15 |
| 05/12/2026 16:53 | 182 | 159.15 |
| 05/12/2026 16:53 | 134 | 159.15 |
| 05/12/2026 16:53 | 271 | 159.15 |
| 05/12/2026 16:53 | 556 | 159.15 |
| 05/12/2026 16:53 | 98 | 159.15 |
| 05/12/2026 16:53 | 13 | 159.15 |
| 05/12/2026 16:53 | 1 | 159.20 |
| 05/12/2026 16:52 | 1 | 159.20 |
| 05/12/2026 16:52 | 1 | 159.20 |
| 05/12/2026 16:52 | 1 | 159.15 |
| 05/12/2026 16:52 | 506 | 159.15 |
| 05/12/2026 16:52 | 193 | 159.15 |
| 05/12/2026 16:52 | 699 | 159.15 |
| 05/12/2026 16:52 | 698 | 159.15 |
| 05/12/2026 16:52 | 10 | 159.15 |
| 05/12/2026 16:52 | 36 | 159.15 |
| 05/12/2026 16:52 | 682 | 159.15 |
| 05/12/2026 16:52 | 329 | 159.15 |
| 05/12/2026 16:52 | 73 | 159.15 |
| 05/12/2026 16:52 | 49 | 159.15 |
| 05/12/2026 16:52 | 58 | 159.15 |
| 05/12/2026 16:52 | 91 | 159.15 |
| 05/12/2026 16:52 | 341 | 159.20 |
| 05/12/2026 16:52 | 62 | 159.15 |
| 05/12/2026 16:52 | 9 | 159.15 |
| 05/12/2026 16:52 | 9 | 159.15 |
| 05/12/2026 16:52 | 277 | 159.15 |
| 05/12/2026 16:52 | 127 | 159.15 |
| 05/12/2026 16:52 | 205 | 159.15 |
| 05/12/2026 16:51 | 20 | 159.10 |
| 05/12/2026 16:51 | 707 | 159.10 |
| 05/12/2026 16:51 | 736 | 159.10 |
| 05/12/2026 16:51 | 52 | 159.10 |
| 05/12/2026 16:51 | 52 | 159.10 |
| 05/12/2026 16:51 | 186 | 159.10 |
| 05/12/2026 16:51 | 623 | 159.05 |
| 05/12/2026 16:51 | 119 | 159.05 |
| 05/12/2026 16:50 | 5 | 159.05 |
| 05/12/2026 16:50 | 3 | 159.05 |
| 05/12/2026 16:50 | 690 | 159.05 |
| 05/12/2026 16:50 | 98 | 159.10 |
| 05/12/2026 16:50 | 226 | 159.10 |
| 05/12/2026 16:50 | 113 | 159.10 |
| 05/12/2026 16:50 | 7 | 159.00 |
| 05/12/2026 16:50 | 316 | 159.00 |
| 05/12/2026 16:50 | 259 | 159.00 |
| 05/12/2026 16:50 | 1690 | 159.00 |
| 05/12/2026 16:49 | 260 | 159.05 |
| 05/12/2026 16:49 | 379 | 159.05 |
| 05/12/2026 16:49 | 332 | 159.05 |
| 05/12/2026 16:49 | 100 | 159.075 |
| 05/12/2026 16:49 | 444 | 159.075 |
| 05/12/2026 16:49 | 9 | 159.05 |
| 05/12/2026 16:49 | 1 | 159.05 |
| 05/12/2026 16:49 | 112 | 159.00 |
| 05/12/2026 16:49 | 73 | 159.00 |
| 05/12/2026 16:49 | 12 | 159.00 |
| 05/12/2026 16:48 | 15 | 159.05 |
| 05/12/2026 16:48 | 10 | 159.05 |
| 05/12/2026 16:48 | 113 | 159.00 |
| 05/12/2026 16:48 | 1579 | 159.00 |
| 05/12/2026 16:48 | 1522 | 159.00 |
| 05/12/2026 16:48 | 2000 | 159.00 |
| 05/12/2026 16:48 | 1199 | 159.00 |
| 05/12/2026 16:48 | 801 | 159.00 |
| 05/12/2026 16:48 | 679 | 159.00 |
| 05/12/2026 16:48 | 520 | 159.00 |
| 05/12/2026 16:48 | 245 | 159.00 |
| 05/12/2026 16:48 | 350 | 159.00 |
| 05/12/2026 16:48 | 441 | 159.00 |
| 05/12/2026 16:48 | 448 | 159.00 |
| 05/12/2026 16:48 | 52 | 159.00 |
| 05/12/2026 16:48 | 26 | 159.00 |
| 05/12/2026 16:48 | 145 | 159.00 |
| 05/12/2026 16:48 | 355 | 159.00 |
| 05/12/2026 16:48 | 52 | 159.00 |
| 05/12/2026 16:48 | 26 | 159.00 |
| 05/12/2026 16:48 | 180 | 159.00 |
| 05/12/2026 16:48 | 672 | 159.00 |
| 05/12/2026 16:48 | 214 | 158.95 |
| 05/12/2026 16:48 | 448 | 158.95 |
| 05/12/2026 16:48 | 672 | 158.95 |
| 05/12/2026 16:48 | 408 | 158.95 |
| 05/12/2026 16:48 | 360 | 158.95 |
| 05/12/2026 16:48 | 388 | 158.95 |
| 05/12/2026 16:48 | 100 | 158.90 |
| 05/12/2026 16:47 | 6 | 158.95 |
| 05/12/2026 16:47 | 392 | 158.95 |
| 05/12/2026 16:47 | 327 | 158.95 |
| 05/12/2026 16:47 | 25 | 158.95 |
| 05/12/2026 16:47 | 400 | 159.00 |
| 05/12/2026 16:47 | 414 | 159.00 |
| 05/12/2026 16:47 | 58 | 159.00 |
| 05/12/2026 16:47 | 539 | 159.00 |
| 05/12/2026 16:47 | 1 | 159.05 |
| 05/12/2026 16:46 | 252 | 159.00 |
| 05/12/2026 16:46 | 136 | 158.95 |
| 05/12/2026 16:46 | 673 | 158.95 |
| 05/12/2026 16:46 | 174 | 158.95 |
| 05/12/2026 16:46 | 31 | 158.95 |
| 05/12/2026 16:45 | 10 | 158.95 |
| 05/12/2026 16:45 | 13 | 158.95 |
| 05/12/2026 16:45 | 15 | 158.95 |
| 05/12/2026 16:45 | 138 | 158.95 |
| 05/12/2026 16:45 | 492 | 158.95 |
| 05/12/2026 16:44 | 538 | 158.95 |
| 05/12/2026 16:44 | 330 | 158.95 |
| 05/12/2026 16:44 | 2000 | 158.95 |
| 05/12/2026 16:44 | 537 | 159.00 |
| 05/12/2026 16:44 | 255 | 159.00 |
| 05/12/2026 16:44 | 206 | 159.00 |
| 05/12/2026 16:44 | 320 | 159.00 |
| 05/12/2026 16:44 | 9 | 159.00 |
| 05/12/2026 16:44 | 339 | 159.05 |
| 05/12/2026 16:44 | 61 | 159.05 |
| 05/12/2026 16:44 | 118 | 159.05 |
| 05/12/2026 16:44 | 209 | 159.05 |
| 05/12/2026 16:44 | 121 | 159.05 |
| 05/12/2026 16:43 | 1 | 159.00 |
| 05/12/2026 16:43 | 328 | 159.00 |
| 05/12/2026 16:43 | 286 | 159.00 |
| 05/12/2026 16:43 | 399 | 159.05 |
| 05/12/2026 16:43 | 288 | 159.05 |
| 05/12/2026 16:43 | 53 | 159.05 |
| 05/12/2026 16:43 | 268 | 159.05 |
| 05/12/2026 16:43 | 27 | 159.05 |
| 05/12/2026 16:43 | 372 | 159.05 |
| 05/12/2026 16:43 | 166 | 159.05 |
| 05/12/2026 16:43 | 9 | 159.10 |
| 05/12/2026 16:43 | 195 | 159.05 |
| 05/12/2026 16:43 | 236 | 159.05 |
| 05/12/2026 16:43 | 9 | 159.05 |
| 05/12/2026 16:43 | 38 | 159.05 |
| 05/12/2026 16:43 | 131 | 159.05 |
| 05/12/2026 16:43 | 240 | 159.00 |
| 05/12/2026 16:43 | 362 | 159.00 |
| 05/12/2026 16:43 | 200 | 159.00 |
| 05/12/2026 16:43 | 198 | 159.00 |
| 05/12/2026 16:42 | 248 | 159.00 |
| 05/12/2026 16:41 | 88 | 158.95 |
| 05/12/2026 16:41 | 222 | 158.95 |
| 05/12/2026 16:41 | 41 | 158.95 |
| 05/12/2026 16:41 | 184 | 158.95 |
| 05/12/2026 16:41 | 287 | 158.95 |
| 05/12/2026 16:41 | 288 | 158.95 |
| 05/12/2026 16:41 | 262 | 158.95 |
| 05/12/2026 16:41 | 443 | 158.95 |
| 05/12/2026 16:41 | 259 | 158.95 |
| 05/12/2026 16:41 | 36 | 158.95 |
| 05/12/2026 16:40 | 409 | 158.95 |
| 05/12/2026 16:40 | 947 | 158.95 |
| 05/12/2026 16:40 | 432 | 158.95 |
| 05/12/2026 16:40 | 103 | 158.95 |
| 05/12/2026 16:40 | 153 | 158.95 |
| 05/12/2026 16:40 | 52 | 158.95 |
| 05/12/2026 16:40 | 383 | 158.95 |
| 05/12/2026 16:40 | 107 | 158.90 |
| 05/12/2026 16:40 | 9 | 158.90 |
| 05/12/2026 16:40 | 38 | 158.90 |
| 05/12/2026 16:39 | 152 | 158.90 |
| 05/12/2026 16:39 | 368 | 158.90 |
| 05/12/2026 16:39 | 259 | 158.90 |
| 05/12/2026 16:39 | 53 | 158.90 |
| 05/12/2026 16:39 | 417 | 158.90 |
| 05/12/2026 16:39 | 153 | 158.90 |
| 05/12/2026 16:39 | 1292 | 158.95 |
| 05/12/2026 16:39 | 253 | 158.95 |
| 05/12/2026 16:39 | 308 | 158.95 |
| 05/12/2026 16:39 | 639 | 158.95 |
| 05/12/2026 16:39 | 26 | 158.90 |
| 05/12/2026 16:39 | 15 | 158.90 |
| 05/12/2026 16:39 | 30 | 158.90 |
| 05/12/2026 16:39 | 26 | 158.90 |
| 05/12/2026 16:39 | 19 | 158.85 |
| 05/12/2026 16:39 | 2115 | 158.90 |
| 05/12/2026 16:38 | 5 | 158.95 |
| 05/12/2026 16:37 | 435 | 158.85 |
| 05/12/2026 16:37 | 139 | 158.85 |
| 05/12/2026 16:37 | 8 | 158.85 |
| 05/12/2026 16:37 | 417 | 158.85 |
| 05/12/2026 16:37 | 271 | 158.85 |
| 05/12/2026 16:37 | 542 | 158.85 |
| 05/12/2026 16:37 | 357 | 158.85 |
| 05/12/2026 16:37 | 236 | 158.85 |
| 05/12/2026 16:37 | 150 | 158.85 |
| 05/12/2026 16:37 | 220 | 158.85 |
| 05/12/2026 16:37 | 250 | 158.85 |
| 05/12/2026 16:37 | 170 | 158.80 |
| 05/12/2026 16:37 | 142 | 158.80 |
| 05/12/2026 16:37 | 539 | 158.80 |
| 05/12/2026 16:37 | 481 | 158.80 |
| 05/12/2026 16:37 | 423 | 158.80 |
| 05/12/2026 16:37 | 336 | 158.85 |
| 05/12/2026 16:37 | 199 | 158.85 |
| 05/12/2026 16:37 | 70 | 158.85 |
| 05/12/2026 16:37 | 197 | 158.85 |
| 05/12/2026 16:37 | 891 | 158.85 |
| 05/12/2026 16:37 | 257 | 158.85 |
| 05/12/2026 16:37 | 3 | 158.90 |
| 05/12/2026 16:37 | 70 | 158.85 |
| 05/12/2026 16:37 | 3 | 158.85 |
| 05/12/2026 16:36 | 529 | 158.85 |
| 05/12/2026 16:36 | 5 | 158.85 |
| 05/12/2026 16:36 | 134 | 158.90 |
| 05/12/2026 16:36 | 528 | 158.90 |
| 05/12/2026 16:36 | 118 | 158.90 |
| 05/12/2026 16:36 | 134 | 158.90 |
| 05/12/2026 16:36 | 139 | 158.90 |
| 05/12/2026 16:36 | 200 | 158.90 |
| 05/12/2026 16:36 | 120 | 158.95 |
| 05/12/2026 16:36 | 228 | 158.95 |
| 05/12/2026 16:36 | 6 | 158.90 |
| 05/12/2026 16:36 | 382 | 158.95 |
| 05/12/2026 16:36 | 263 | 158.90 |
| 05/12/2026 16:36 | 109 | 158.85 |
| 05/12/2026 16:36 | 561 | 158.85 |
| 05/12/2026 16:36 | 455 | 158.80 |
| 05/12/2026 16:36 | 554 | 158.80 |
| 05/12/2026 16:36 | 148 | 158.80 |
| 05/12/2026 16:36 | 526 | 158.75 |
| 05/12/2026 16:36 | 614 | 158.75 |
| 05/12/2026 16:35 | 509 | 158.70 |
| 05/12/2026 16:35 | 48 | 158.70 |
| 05/12/2026 16:35 | 256 | 158.65 |
| 05/12/2026 16:35 | 122 | 158.65 |
| 05/12/2026 16:35 | 251 | 158.60 |
| 05/12/2026 16:35 | 113 | 158.60 |
| 05/12/2026 16:35 | 500 | 158.60 |
| 05/12/2026 16:35 | 251 | 158.60 |
| 05/12/2026 16:35 | 137 | 158.60 |
| 05/12/2026 16:35 | 25 | 158.60 |
| 05/12/2026 16:35 | 5 | 158.65 |
| 05/12/2026 16:35 | 136 | 158.70 |
| 05/12/2026 16:35 | 135 | 158.70 |
| 05/12/2026 16:35 | 136 | 158.70 |
| 05/12/2026 16:35 | 136 | 158.70 |
| 05/12/2026 16:35 | 1170 | 158.70 |
| 05/12/2026 16:35 | 197 | 158.70 |
| 05/12/2026 16:35 | 136 | 158.70 |
| 05/12/2026 16:35 | 12 | 158.75 |
| 05/12/2026 16:35 | 245 | 158.75 |
| 05/12/2026 16:35 | 150 | 158.75 |
| 05/12/2026 16:35 | 115 | 158.75 |
| 05/12/2026 16:35 | 184 | 158.75 |
| 05/12/2026 16:35 | 71 | 158.75 |
| 05/12/2026 16:35 | 428 | 158.75 |
| 05/12/2026 16:35 | 386 | 158.75 |
| 05/12/2026 16:35 | 171 | 158.75 |
| 05/12/2026 16:35 | 115 | 158.75 |
| 05/12/2026 16:35 | 184 | 158.75 |
| 05/12/2026 16:35 | 71 | 158.75 |
| 05/12/2026 16:34 | 115 | 158.75 |
| 05/12/2026 16:34 | 2 | 158.80 |
| 05/12/2026 16:34 | 58 | 158.70 |
| 05/12/2026 16:34 | 644 | 158.70 |
| 05/12/2026 16:34 | 7 | 158.70 |
| 05/12/2026 16:34 | 63 | 158.70 |
| 05/12/2026 16:34 | 589 | 158.70 |
| 05/12/2026 16:34 | 113 | 158.70 |
| 05/12/2026 16:34 | 276 | 158.70 |
| 05/12/2026 16:34 | 54 | 158.70 |
| 05/12/2026 16:34 | 385 | 158.70 |
| 05/12/2026 16:34 | 158 | 158.70 |
| 05/12/2026 16:34 | 105 | 158.70 |
| 05/12/2026 16:34 | 154 | 158.75 |
| 05/12/2026 16:34 | 146 | 158.75 |
| 05/12/2026 16:34 | 63 | 158.70 |
| 05/12/2026 16:33 | 21 | 158.70 |
| 05/12/2026 16:33 | 50 | 158.75 |
| 05/12/2026 16:33 | 4 | 158.75 |
| 05/12/2026 16:33 | 38 | 158.75 |
| 05/12/2026 16:33 | 200 | 158.75 |
| 05/12/2026 16:33 | 237 | 158.75 |
| 05/12/2026 16:33 | 342 | 158.75 |
| 05/12/2026 16:33 | 152 | 158.75 |
| 05/12/2026 16:33 | 388 | 158.75 |
| 05/12/2026 16:33 | 5 | 158.75 |
| 05/12/2026 16:33 | 242 | 158.75 |
| 05/12/2026 16:33 | 3 | 158.75 |
| 05/12/2026 16:33 | 259 | 158.75 |
| 05/12/2026 16:33 | 433 | 158.75 |
| 05/12/2026 16:33 | 911 | 158.75 |
| 05/12/2026 16:33 | 897 | 158.75 |
| 05/12/2026 16:33 | 43 | 158.75 |
| 05/12/2026 16:33 | 63 | 158.75 |
| 05/12/2026 16:33 | 320 | 158.75 |
| 05/12/2026 16:33 | 122 | 158.75 |
| 05/12/2026 16:33 | 233 | 158.75 |
| 05/12/2026 16:32 | 88 | 158.70 |
| 05/12/2026 16:32 | 52 | 158.70 |
| 05/12/2026 16:32 | 360 | 158.70 |
| 05/12/2026 16:32 | 527 | 158.70 |
| 05/12/2026 16:32 | 577 | 158.70 |
| 05/12/2026 16:32 | 65 | 158.70 |
| 05/12/2026 16:32 | 354 | 158.70 |
| 05/12/2026 16:32 | 392 | 158.70 |
| 05/12/2026 16:32 | 8 | 158.70 |
| 05/12/2026 16:32 | 117 | 158.70 |
| 05/12/2026 16:32 | 100 | 158.70 |
| 05/12/2026 16:31 | 54 | 158.65 |
| 05/12/2026 16:31 | 415 | 158.65 |
| 05/12/2026 16:31 | 414 | 158.65 |
| 05/12/2026 16:31 | 328 | 158.65 |
| 05/12/2026 16:31 | 83 | 158.65 |
| 05/12/2026 16:31 | 360 | 158.65 |
| 05/12/2026 16:31 | 306 | 158.65 |
| 05/12/2026 16:31 | 1 | 158.65 |
| 05/12/2026 16:31 | 491 | 158.65 |
| 05/12/2026 16:31 | 300 | 158.65 |
| 05/12/2026 16:31 | 131 | 158.65 |
| 05/12/2026 16:31 | 811 | 158.65 |
| 05/12/2026 16:31 | 228 | 158.65 |
| 05/12/2026 16:31 | 260 | 158.65 |
| 05/12/2026 16:31 | 145 | 158.65 |
| 05/12/2026 16:31 | 597 | 158.65 |
| 05/12/2026 16:31 | 44 | 158.60 |
| 05/12/2026 16:31 | 56 | 158.60 |
| 05/12/2026 16:30 | 65 | 158.65 |
| 05/12/2026 16:30 | 345 | 158.60 |
| 05/12/2026 16:30 | 249 | 158.65 |
| 05/12/2026 16:30 | 371 | 158.65 |
| 05/12/2026 16:30 | 139 | 158.60 |
| 05/12/2026 16:30 | 131 | 158.60 |
| 05/12/2026 16:30 | 230 | 158.60 |
| 05/12/2026 16:30 | 417 | 158.60 |
| 05/12/2026 16:30 | 143 | 158.60 |
| 05/12/2026 16:30 | 658 | 158.60 |
| 05/12/2026 16:30 | 124 | 158.60 |
| 05/12/2026 16:30 | 3 | 158.60 |
| 05/12/2026 16:29 | 64 | 158.60 |
| 05/12/2026 16:29 | 131 | 158.55 |
| 05/12/2026 16:29 | 87 | 158.55 |
| 05/12/2026 16:29 | 273 | 158.55 |
| 05/12/2026 16:29 | 400 | 158.55 |
| 05/12/2026 16:28 | 42 | 158.50 |
| 05/12/2026 16:28 | 175 | 158.50 |
| 05/12/2026 16:28 | 76 | 158.50 |
| 05/12/2026 16:28 | 317 | 158.50 |
| 05/12/2026 16:28 | 9 | 158.50 |
| 05/12/2026 16:28 | 293 | 158.50 |
| 05/12/2026 16:28 | 482 | 158.50 |
| 05/12/2026 16:28 | 672 | 158.50 |
| 05/12/2026 16:28 | 150 | 158.50 |
| 05/12/2026 16:28 | 150 | 158.50 |
| 05/12/2026 16:28 | 351 | 158.50 |
| 05/12/2026 16:28 | 32 | 158.50 |
| 05/12/2026 16:28 | 9 | 158.50 |
| 05/12/2026 16:28 | 853 | 158.50 |
| 05/12/2026 16:28 | 2 | 158.50 |
| 05/12/2026 16:28 | 3 | 158.45 |
| 05/12/2026 16:28 | 4 | 158.45 |
| 05/12/2026 16:28 | 115 | 158.50 |
| 05/12/2026 16:28 | 175 | 158.50 |
| 05/12/2026 16:28 | 63 | 158.50 |
| 05/12/2026 16:28 | 52 | 158.50 |
| 05/12/2026 16:28 | 1031 | 158.50 |
| 05/12/2026 16:28 | 517 | 158.50 |
| 05/12/2026 16:28 | 344 | 158.50 |
| 05/12/2026 16:28 | 143 | 158.50 |
| 05/12/2026 16:28 | 294 | 158.50 |
| 05/12/2026 16:28 | 20 | 158.50 |
| 05/12/2026 16:28 | 1000 | 158.50 |
| 05/12/2026 16:28 | 10 | 158.50 |
| 05/12/2026 16:28 | 63 | 158.50 |
| 05/12/2026 16:28 | 3 | 158.50 |
| 05/12/2026 16:28 | 100 | 158.50 |
| 05/12/2026 16:28 | 90 | 158.50 |
| 05/12/2026 16:28 | 45 | 158.50 |
| 05/12/2026 16:28 | 50 | 158.50 |
| 05/12/2026 16:28 | 10 | 158.50 |
| 05/12/2026 16:28 | 50 | 158.50 |
| 05/12/2026 16:28 | 6000 | 158.50 |
| 05/12/2026 16:28 | 150 | 158.50 |
| 05/12/2026 16:28 | 513 | 158.55 |
| 05/12/2026 16:28 | 35 | 158.55 |
| 05/12/2026 16:28 | 15 | 158.55 |
| 05/12/2026 16:28 | 252 | 158.55 |
| 05/12/2026 16:28 | 321 | 158.55 |
| 05/12/2026 16:27 | 130 | 158.60 |
| 05/12/2026 16:27 | 38 | 158.60 |
| 05/12/2026 16:26 | 2 | 158.60 |
| 05/12/2026 16:26 | 20 | 158.60 |
| 05/12/2026 16:26 | 452 | 158.55 |
| 05/12/2026 16:26 | 54 | 158.55 |
| 05/12/2026 16:26 | 361 | 158.55 |
| 05/12/2026 16:26 | 10 | 158.55 |
| 05/12/2026 16:26 | 5 | 158.55 |
| 05/12/2026 16:26 | 87 | 158.60 |
| 05/12/2026 16:26 | 527 | 158.60 |
| 05/12/2026 16:26 | 200 | 158.60 |
| 05/12/2026 16:26 | 186 | 158.60 |
| 05/12/2026 16:26 | 4 | 158.60 |
| 05/12/2026 16:25 | 422 | 158.60 |
| 05/12/2026 16:25 | 6 | 158.65 |
| 05/12/2026 16:25 | 94 | 158.65 |
| 05/12/2026 16:25 | 134 | 158.65 |
| 05/12/2026 16:25 | 461 | 158.65 |
| 05/12/2026 16:25 | 336 | 158.65 |
| 05/12/2026 16:25 | 52 | 158.65 |
| 05/12/2026 16:25 | 897 | 158.65 |
| 05/12/2026 16:25 | 9 | 158.65 |
| 05/12/2026 16:25 | 6 | 158.65 |
| 05/12/2026 16:25 | 102 | 158.70 |
| 05/12/2026 16:25 | 335 | 158.70 |
| 05/12/2026 16:25 | 401 | 158.70 |
| 05/12/2026 16:25 | 295 | 158.70 |
| 05/12/2026 16:25 | 295 | 158.70 |
| 05/12/2026 16:25 | 38 | 158.70 |
| 05/12/2026 16:25 | 227 | 158.70 |
| 05/12/2026 16:25 | 9 | 158.70 |
| 05/12/2026 16:25 | 9 | 158.70 |
| 05/12/2026 16:25 | 129 | 158.70 |
| 05/12/2026 16:25 | 129 | 158.70 |
| 05/12/2026 16:25 | 3 | 158.70 |
| 05/12/2026 16:24 | 652 | 158.65 |
| 05/12/2026 16:24 | 156 | 158.65 |
| 05/12/2026 16:24 | 45 | 158.65 |
| 05/12/2026 16:24 | 183 | 158.65 |
| 05/12/2026 16:24 | 8 | 158.65 |
| 05/12/2026 16:24 | 232 | 158.65 |
| 05/12/2026 16:24 | 169 | 158.65 |
| 05/12/2026 16:24 | 321 | 158.65 |
| 05/12/2026 16:24 | 703 | 158.65 |
| 05/12/2026 16:24 | 2 | 158.65 |
| 05/12/2026 16:23 | 35 | 158.65 |
| 05/12/2026 16:23 | 2 | 158.65 |
| 05/12/2026 16:23 | 1 | 158.65 |
| 05/12/2026 16:23 | 4 | 158.60 |
| 05/12/2026 16:23 | 365 | 158.65 |
| 05/12/2026 16:23 | 102 | 158.65 |
| 05/12/2026 16:23 | 155 | 158.65 |
| 05/12/2026 16:23 | 25 | 158.75 |
| 05/12/2026 16:23 | 408 | 158.70 |
| 05/12/2026 16:23 | 349 | 158.70 |
| 05/12/2026 16:23 | 195 | 158.70 |
| 05/12/2026 16:23 | 324 | 158.70 |
| 05/12/2026 16:22 | 20 | 158.75 |
| 05/12/2026 16:22 | 1 | 158.75 |
| 05/12/2026 16:22 | 235 | 158.75 |
| 05/12/2026 16:22 | 116 | 158.75 |
| 05/12/2026 16:22 | 199 | 158.75 |
| 05/12/2026 16:22 | 148 | 158.75 |
| 05/12/2026 16:22 | 74 | 158.75 |
| 05/12/2026 16:22 | 121 | 158.75 |
| 05/12/2026 16:22 | 56 | 158.75 |
| 05/12/2026 16:22 | 391 | 158.75 |
| 05/12/2026 16:22 | 276 | 158.75 |
| 05/12/2026 16:22 | 56 | 158.75 |
| 05/12/2026 16:22 | 50 | 158.75 |
| 05/12/2026 16:22 | 185 | 158.75 |
| 05/12/2026 16:22 | 123 | 158.75 |
| 05/12/2026 16:22 | 122 | 158.75 |
| 05/12/2026 16:22 | 59 | 158.70 |
| 05/12/2026 16:22 | 242 | 158.70 |
| 05/12/2026 16:22 | 425 | 158.70 |
| 05/12/2026 16:22 | 429 | 158.70 |
| 05/12/2026 16:22 | 406 | 158.70 |
| 05/12/2026 16:22 | 398 | 158.70 |
| 05/12/2026 16:22 | 5 | 158.70 |
| 05/12/2026 16:21 | 341 | 158.65 |
| 05/12/2026 16:21 | 125 | 158.65 |
| 05/12/2026 16:21 | 372 | 158.65 |
| 05/12/2026 16:21 | 266 | 158.65 |
| 05/12/2026 16:21 | 1 | 158.70 |
| 05/12/2026 16:20 | 119 | 158.65 |
| 05/12/2026 16:20 | 46 | 158.65 |
| 05/12/2026 16:20 | 3 | 158.65 |
| 05/12/2026 16:20 | 200 | 158.65 |
| 05/12/2026 16:20 | 280 | 158.65 |
| 05/12/2026 16:20 | 162 | 158.65 |
| 05/12/2026 16:20 | 75 | 158.60 |
| 05/12/2026 16:20 | 358 | 158.60 |
| 05/12/2026 16:20 | 272 | 158.60 |
| 05/12/2026 16:20 | 1506 | 158.60 |
| 05/12/2026 16:20 | 289 | 158.65 |
| 05/12/2026 16:20 | 290 | 158.65 |
| 05/12/2026 16:20 | 263 | 158.65 |
| 05/12/2026 16:20 | 75 | 158.60 |
| 05/12/2026 16:20 | 3 | 158.60 |
| 05/12/2026 16:20 | 297 | 158.60 |
| 05/12/2026 16:20 | 6 | 158.60 |
| 05/12/2026 16:20 | 10 | 158.60 |
| 05/12/2026 16:20 | 1 | 158.60 |
| 05/12/2026 16:20 | 452 | 158.60 |
| 05/12/2026 16:20 | 48 | 158.60 |
| 05/12/2026 16:20 | 7 | 158.60 |
| 05/12/2026 16:20 | 50 | 158.60 |
| 05/12/2026 16:20 | 10 | 158.60 |
| 05/12/2026 16:20 | 25 | 158.60 |
| 05/12/2026 16:19 | 75 | 158.65 |
| 05/12/2026 16:19 | 20 | 158.65 |
| 05/12/2026 16:19 | 20 | 158.65 |
| 05/12/2026 16:18 | 2 | 158.70 |
| 05/12/2026 16:18 | 73 | 158.65 |
| 05/12/2026 16:18 | 137 | 158.65 |
| 05/12/2026 16:18 | 74 | 158.65 |
| 05/12/2026 16:18 | 8 | 158.65 |
| 05/12/2026 16:18 | 6 | 158.65 |
| 05/12/2026 16:18 | 16 | 158.70 |
| 05/12/2026 16:18 | 1 | 158.70 |
| 05/12/2026 16:18 | 41 | 158.70 |
| 05/12/2026 16:18 | 10 | 158.70 |
| 05/12/2026 16:18 | 20 | 158.70 |
| 05/12/2026 16:18 | 39 | 158.70 |
| 05/12/2026 16:17 | 3 | 158.75 |
| 05/12/2026 16:17 | 55 | 158.75 |
| 05/12/2026 16:17 | 334 | 158.80 |
| 05/12/2026 16:17 | 277 | 158.80 |
| 05/12/2026 16:17 | 5 | 158.80 |
| 05/12/2026 16:17 | 176 | 158.80 |
| 05/12/2026 16:17 | 25 | 158.80 |
| 05/12/2026 16:17 | 7 | 158.85 |
| 05/12/2026 16:17 | 279 | 158.85 |
| 05/12/2026 16:17 | 280 | 158.85 |
| 05/12/2026 16:17 | 415 | 158.85 |
| 05/12/2026 16:17 | 10 | 158.85 |
| 05/12/2026 16:17 | 19 | 158.85 |
| 05/12/2026 16:17 | 269 | 158.85 |
| 05/12/2026 16:17 | 1000 | 158.85 |
| 05/12/2026 16:17 | 35 | 158.90 |
| 05/12/2026 16:17 | 200 | 158.90 |
| 05/12/2026 16:16 | 250 | 158.90 |
| 05/12/2026 16:16 | 4 | 158.90 |
| 05/12/2026 16:16 | 34 | 158.90 |
| 05/12/2026 16:15 | 414 | 158.90 |
| 05/12/2026 16:15 | 567 | 158.90 |
| 05/12/2026 16:15 | 232 | 158.90 |
| 05/12/2026 16:15 | 367 | 158.90 |
| 05/12/2026 16:15 | 367 | 158.90 |
| 05/12/2026 16:15 | 169 | 158.90 |
| 05/12/2026 16:15 | 547 | 158.90 |
| 05/12/2026 16:15 | 3 | 158.90 |
| 05/12/2026 16:15 | 40 | 158.85 |
| 05/12/2026 16:15 | 168 | 158.85 |
| 05/12/2026 16:14 | 819 | 158.90 |
| 05/12/2026 16:14 | 254 | 158.90 |
| 05/12/2026 16:14 | 2 | 158.95 |
| 05/12/2026 16:14 | 43 | 158.95 |
| 05/12/2026 16:14 | 150 | 158.95 |
| 05/12/2026 16:14 | 125 | 158.95 |
| 05/12/2026 16:14 | 56 | 158.95 |
| 05/12/2026 16:14 | 64 | 158.95 |
| 05/12/2026 16:14 | 384 | 158.95 |
| 05/12/2026 16:14 | 260 | 158.95 |
| 05/12/2026 16:14 | 156 | 158.95 |
| 05/12/2026 16:14 | 2 | 159.00 |
| 05/12/2026 16:13 | 494 | 158.95 |
| 05/12/2026 16:13 | 98 | 158.90 |
| 05/12/2026 16:13 | 627 | 158.90 |
| 05/12/2026 16:13 | 42 | 158.90 |
| 05/12/2026 16:13 | 50 | 158.90 |
| 05/12/2026 16:13 | 209 | 158.90 |
| 05/12/2026 16:13 | 740 | 158.90 |
| 05/12/2026 16:13 | 41 | 158.85 |
| 05/12/2026 16:12 | 659 | 158.85 |
| 05/12/2026 16:12 | 474 | 158.85 |
| 05/12/2026 16:12 | 301 | 158.85 |
| 05/12/2026 16:12 | 506 | 158.85 |
| 05/12/2026 16:12 | 2199 | 158.90 |
| 05/12/2026 16:12 | 354 | 158.90 |
| 05/12/2026 16:12 | 119 | 158.90 |
| 05/12/2026 16:12 | 437 | 158.90 |
| 05/12/2026 16:12 | 76 | 158.85 |
| 05/12/2026 16:12 | 1 | 158.85 |
| 05/12/2026 16:12 | 409 | 158.85 |
| 05/12/2026 16:12 | 253 | 158.85 |
| 05/12/2026 16:12 | 175 | 158.85 |
| 05/12/2026 16:12 | 539 | 158.85 |
| 05/12/2026 16:12 | 112 | 158.80 |
| 05/12/2026 16:12 | 50 | 158.80 |
| 05/12/2026 16:12 | 548 | 158.80 |
| 05/12/2026 16:12 | 274 | 158.80 |
| 05/12/2026 16:12 | 960 | 158.80 |
| 05/12/2026 16:12 | 117 | 158.80 |
| 05/12/2026 16:12 | 359 | 158.80 |
| 05/12/2026 16:12 | 429 | 158.80 |
| 05/12/2026 16:11 | 50 | 158.80 |
| 05/12/2026 16:11 | 4 | 158.80 |
| 05/12/2026 16:11 | 31 | 158.80 |
| 05/12/2026 16:10 | 15 | 158.80 |
| 05/12/2026 16:10 | 170 | 158.85 |
| 05/12/2026 16:10 | 260 | 158.85 |
| 05/12/2026 16:10 | 265 | 158.85 |
| 05/12/2026 16:10 | 354 | 158.90 |
| 05/12/2026 16:10 | 90 | 158.90 |
| 05/12/2026 16:10 | 90 | 158.90 |
| 05/12/2026 16:10 | 90 | 158.90 |
| 05/12/2026 16:10 | 90 | 158.90 |
| 05/12/2026 16:10 | 300 | 158.95 |
| 05/12/2026 16:10 | 500 | 159.00 |
| 05/12/2026 16:10 | 15 | 159.00 |
| 05/12/2026 16:10 | 59 | 159.00 |
| 05/12/2026 16:10 | 55 | 159.00 |
| 05/12/2026 16:10 | 282 | 159.00 |
| 05/12/2026 16:10 | 97 | 159.00 |
| 05/12/2026 16:10 | 468 | 159.05 |
| 05/12/2026 16:10 | 235 | 159.05 |
| 05/12/2026 16:10 | 9 | 159.05 |
| 05/12/2026 16:10 | 57 | 159.05 |
| 05/12/2026 16:10 | 340 | 159.00 |
| 05/12/2026 16:09 | 6 | 159.05 |
| 05/12/2026 16:09 | 413 | 159.05 |
| 05/12/2026 16:09 | 2 | 159.05 |
| 05/12/2026 16:09 | 35 | 159.00 |
| 05/12/2026 16:09 | 572 | 159.00 |
| 05/12/2026 16:09 | 195 | 159.00 |
| 05/12/2026 16:09 | 201 | 159.00 |
| 05/12/2026 16:09 | 897 | 159.00 |
| 05/12/2026 16:09 | 365 | 159.05 |
| 05/12/2026 16:09 | 107 | 159.05 |
| 05/12/2026 16:09 | 188 | 159.05 |
| 05/12/2026 16:09 | 99 | 159.00 |
| 05/12/2026 16:09 | 380 | 159.00 |
| 05/12/2026 16:08 | 96 | 159.00 |
| 05/12/2026 16:08 | 100 | 159.00 |
| 05/12/2026 16:08 | 271 | 159.00 |
| 05/12/2026 16:08 | 265 | 158.975 |
| 05/12/2026 16:08 | 362 | 158.95 |
| 05/12/2026 16:08 | 451 | 158.95 |
| 05/12/2026 16:08 | 333 | 158.95 |
| 05/12/2026 16:08 | 340 | 158.95 |
| 05/12/2026 16:08 | 145 | 158.95 |
| 05/12/2026 16:08 | 15 | 158.95 |
| 05/12/2026 16:08 | 143 | 158.95 |
| 05/12/2026 16:08 | 416 | 158.95 |
| 05/12/2026 16:08 | 153 | 158.95 |
| 05/12/2026 16:08 | 166 | 158.95 |
| 05/12/2026 16:08 | 107 | 158.95 |
| 05/12/2026 16:08 | 406 | 158.90 |
| 05/12/2026 16:08 | 360 | 158.90 |
| 05/12/2026 16:08 | 694 | 158.90 |
| 05/12/2026 16:08 | 193 | 158.90 |
| 05/12/2026 16:08 | 638 | 158.90 |
| 05/12/2026 16:08 | 897 | 158.90 |
| 05/12/2026 16:08 | 1 | 158.85 |
| 05/12/2026 16:08 | 294 | 158.80 |
| 05/12/2026 16:08 | 50 | 158.80 |
| 05/12/2026 16:08 | 50 | 158.80 |
| 05/12/2026 16:08 | 126 | 158.80 |
| 05/12/2026 16:08 | 109 | 158.80 |
| 05/12/2026 16:08 | 454 | 158.80 |
| 05/12/2026 16:07 | 48 | 158.90 |
| 05/12/2026 16:07 | 440 | 158.90 |
| 05/12/2026 16:07 | 638 | 158.90 |
| 05/12/2026 16:07 | 150 | 158.80 |
| 05/12/2026 16:07 | 201 | 158.85 |
| 05/12/2026 16:07 | 595 | 158.85 |
| 05/12/2026 16:07 | 187 | 158.75 |
| 05/12/2026 16:07 | 4 | 158.75 |
| 05/12/2026 16:07 | 26 | 158.75 |
| 05/12/2026 16:07 | 200 | 158.80 |
| 05/12/2026 16:06 | 44 | 158.80 |
| 05/12/2026 16:06 | 279 | 158.80 |
| 05/12/2026 16:06 | 833 | 158.80 |
| 05/12/2026 16:06 | 352 | 158.80 |
| 05/12/2026 16:06 | 641 | 158.80 |
| 05/12/2026 16:06 | 151 | 158.80 |
| 05/12/2026 16:06 | 44 | 158.80 |
| 05/12/2026 16:06 | 324 | 158.70 |
| 05/12/2026 16:06 | 176 | 158.70 |
| 05/12/2026 16:06 | 95 | 158.70 |
| 05/12/2026 16:06 | 2 | 158.70 |
| 05/12/2026 16:06 | 10 | 158.70 |
| 05/12/2026 16:06 | 25 | 158.70 |
| 05/12/2026 16:06 | 2 | 158.70 |
| 05/12/2026 16:06 | 15 | 158.75 |
| 05/12/2026 16:06 | 111 | 158.80 |
| 05/12/2026 16:06 | 154 | 158.80 |
| 05/12/2026 16:06 | 200 | 158.80 |
| 05/12/2026 16:06 | 200 | 158.80 |
| 05/12/2026 16:06 | 15 | 158.80 |
| 05/12/2026 16:06 | 500 | 158.80 |
| 05/12/2026 16:06 | 1 | 158.80 |
| 05/12/2026 16:06 | 135 | 158.80 |
| 05/12/2026 16:06 | 40 | 158.80 |
| 05/12/2026 16:06 | 61 | 158.80 |
| 05/12/2026 16:05 | 350 | 158.80 |
| 05/12/2026 16:05 | 245 | 158.80 |
| 05/12/2026 16:05 | 449 | 158.80 |
| 05/12/2026 16:05 | 367 | 158.80 |
| 05/12/2026 16:05 | 897 | 158.80 |
| 05/12/2026 16:05 | 385 | 158.85 |
| 05/12/2026 16:05 | 448 | 158.85 |
| 05/12/2026 16:05 | 200 | 158.85 |
| 05/12/2026 16:05 | 178 | 158.85 |
| 05/12/2026 16:05 | 269 | 158.85 |
| 05/12/2026 16:05 | 300 | 158.85 |
| 05/12/2026 16:05 | 897 | 158.85 |
| 05/12/2026 16:05 | 272 | 158.90 |
| 05/12/2026 16:05 | 46 | 158.90 |
| 05/12/2026 16:05 | 410 | 158.90 |
| 05/12/2026 16:05 | 448 | 158.95 |
| 05/12/2026 16:05 | 355 | 158.95 |
| 05/12/2026 16:05 | 137 | 158.95 |
| 05/12/2026 16:05 | 295 | 158.95 |
| 05/12/2026 16:05 | 355 | 158.95 |
| 05/12/2026 16:05 | 5 | 158.95 |
| 05/12/2026 16:05 | 135 | 158.95 |
| 05/12/2026 16:05 | 212 | 158.95 |