Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:36
|
Geld Volumen |
Brief
26.06.2026 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
166.05
-1.65
(
-0.98% )
|
166.10
|
1'510 |
166.15
|
149 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 166.05 |
| 06/26/2026 17:29 | 707 | 166.05 |
| 06/26/2026 17:29 | 1144 | 166.05 |
| 06/26/2026 17:29 | 1418 | 166.05 |
| 06/26/2026 17:29 | 7092 | 166.05 |
| 06/26/2026 17:29 | 998 | 166.05 |
| 06/26/2026 17:29 | 11580 | 166.05 |
| 06/26/2026 17:29 | 209 | 166.05 |
| 06/26/2026 17:29 | 708 | 166.05 |
| 06/26/2026 17:29 | 333 | 166.05 |
| 06/26/2026 17:29 | 2001 | 166.05 |
| 06/26/2026 17:29 | 1746 | 166.05 |
| 06/26/2026 17:29 | 13 | 166.05 |
| 06/26/2026 17:29 | 1309 | 166.05 |
| 06/26/2026 17:29 | 707 | 166.05 |
| 06/26/2026 17:29 | 1329 | 166.05 |
| 06/26/2026 17:29 | 1054 | 166.05 |
| 06/26/2026 17:29 | 339 | 166.05 |
| 06/26/2026 17:29 | 885 | 166.05 |
| 06/26/2026 17:29 | 25 | 166.05 |
| 06/26/2026 17:29 | 672 | 166.05 |
| 06/26/2026 17:29 | 100 | 166.05 |
| 06/26/2026 17:29 | 70 | 166.05 |
| 06/26/2026 17:29 | 45 | 166.05 |
| 06/26/2026 17:29 | 7613 | 166.05 |
| 06/26/2026 17:29 | 6640 | 166.05 |
| 06/26/2026 17:29 | 303 | 166.05 |
| 06/26/2026 17:29 | 967 | 166.05 |
| 06/26/2026 17:29 | 22981 | 166.05 |
| 06/26/2026 17:29 | 13393 | 166.05 |
| 06/26/2026 17:29 | 208 | 166.05 |
| 06/26/2026 17:29 | 1189 | 166.05 |
| 06/26/2026 17:29 | 1037 | 166.05 |
| 06/26/2026 17:29 | 12473 | 166.05 |
| 06/26/2026 17:29 | 22452 | 166.05 |
| 06/26/2026 17:29 | 4943 | 166.05 |
| 06/26/2026 17:29 | 1729 | 166.05 |
| 06/26/2026 17:29 | 1983 | 166.05 |
| 06/26/2026 17:29 | 1513 | 166.05 |
| 06/26/2026 17:29 | 5341 | 166.05 |
| 06/26/2026 17:29 | 849 | 166.05 |
| 06/26/2026 17:29 | 6892 | 166.05 |
| 06/26/2026 17:29 | 44 | 166.05 |
| 06/26/2026 17:29 | 100 | 166.05 |
| 06/26/2026 17:29 | 313 | 166.05 |
| 06/26/2026 17:29 | 6629 | 166.05 |
| 06/26/2026 17:29 | 1218 | 166.05 |
| 06/26/2026 17:29 | 2327 | 166.05 |
| 06/26/2026 17:29 | 786 | 166.05 |
| 06/26/2026 17:29 | 232 | 166.05 |
| 06/26/2026 17:29 | 7795 | 166.05 |
| 06/26/2026 17:29 | 1163 | 166.05 |
| 06/26/2026 17:29 | 2478 | 166.05 |
| 06/26/2026 17:29 | 6342 | 166.05 |
| 06/26/2026 17:29 | 3932 | 166.05 |
| 06/26/2026 17:29 | 864 | 166.05 |
| 06/26/2026 17:29 | 1631 | 166.05 |
| 06/26/2026 17:29 | 987 | 166.05 |
| 06/26/2026 17:29 | 1522 | 166.05 |
| 06/26/2026 17:29 | 146 | 166.05 |
| 06/26/2026 17:29 | 1328 | 166.05 |
| 06/26/2026 17:29 | 359 | 166.05 |
| 06/26/2026 17:29 | 1394 | 166.05 |
| 06/26/2026 17:29 | 209 | 166.05 |
| 06/26/2026 17:29 | 1235 | 166.05 |
| 06/26/2026 17:29 | 838 | 166.05 |
| 06/26/2026 17:29 | 1539 | 166.05 |
| 06/26/2026 17:29 | 2010 | 166.05 |
| 06/26/2026 17:29 | 582 | 166.05 |
| 06/26/2026 17:29 | 508 | 166.05 |
| 06/26/2026 17:29 | 8302 | 166.05 |
| 06/26/2026 17:29 | 8191 | 166.05 |
| 06/26/2026 17:29 | 1854 | 166.05 |
| 06/26/2026 17:29 | 1617 | 166.05 |
| 06/26/2026 17:29 | 7718 | 166.05 |
| 06/26/2026 17:29 | 821 | 166.05 |
| 06/26/2026 17:29 | 2123 | 166.05 |
| 06/26/2026 17:29 | 704 | 166.05 |
| 06/26/2026 17:29 | 4463 | 166.05 |
| 06/26/2026 17:29 | 126 | 166.05 |
| 06/26/2026 17:29 | 8777 | 166.05 |
| 06/26/2026 17:29 | 4674 | 166.05 |
| 06/26/2026 17:29 | 1856 | 166.05 |
| 06/26/2026 17:29 | 5226 | 166.05 |
| 06/26/2026 17:29 | 3452 | 166.05 |
| 06/26/2026 17:29 | 5097 | 166.05 |
| 06/26/2026 17:29 | 4903 | 166.05 |
| 06/26/2026 17:29 | 4271 | 166.05 |
| 06/26/2026 17:29 | 3398 | 166.05 |
| 06/26/2026 17:29 | 5000 | 166.05 |
| 06/26/2026 17:29 | 7828 | 166.05 |
| 06/26/2026 17:29 | 2172 | 166.05 |
| 06/26/2026 17:29 | 595 | 166.05 |
| 06/26/2026 17:29 | 1961 | 166.05 |
| 06/26/2026 17:29 | 453 | 166.05 |
| 06/26/2026 17:29 | 146 | 166.05 |
| 06/26/2026 17:29 | 58 | 166.05 |
| 06/26/2026 17:29 | 907 | 166.05 |
| 06/26/2026 17:29 | 841 | 166.05 |
| 06/26/2026 17:29 | 284 | 166.05 |
| 06/26/2026 17:29 | 57 | 166.05 |
| 06/26/2026 17:29 | 269 | 166.05 |
| 06/26/2026 17:29 | 8327 | 166.05 |
| 06/26/2026 17:29 | 1094 | 166.05 |
| 06/26/2026 17:29 | 250 | 166.05 |
| 06/26/2026 17:29 | 7110 | 166.05 |
| 06/26/2026 17:29 | 1081 | 166.05 |
| 06/26/2026 17:29 | 2833 | 166.05 |
| 06/26/2026 17:29 | 2200 | 166.05 |
| 06/26/2026 17:29 | 10547 | 166.05 |
| 06/26/2026 17:29 | 21323 | 166.05 |
| 06/26/2026 17:29 | 1455 | 166.05 |
| 06/26/2026 17:29 | 911 | 166.05 |
| 06/26/2026 17:29 | 3591 | 166.05 |
| 06/26/2026 17:29 | 27280 | 166.05 |
| 06/26/2026 17:29 | 12813 | 166.05 |
| 06/26/2026 17:29 | 4490 | 166.05 |
| 06/26/2026 17:29 | 4308 | 166.05 |
| 06/26/2026 17:29 | 2885 | 166.05 |
| 06/26/2026 17:29 | 32247 | 166.05 |
| 06/26/2026 17:29 | 1418 | 166.05 |
| 06/26/2026 17:29 | 28360 | 166.05 |
| 06/26/2026 17:29 | 6968 | 166.05 |
| 06/26/2026 17:29 | 5713 | 166.05 |
| 06/26/2026 17:29 | 37223 | 166.05 |
| 06/26/2026 17:29 | 3169 | 166.05 |
| 06/26/2026 17:29 | 9207 | 166.05 |
| 06/26/2026 17:29 | 109 | 166.05 |
| 06/26/2026 17:29 | 750 | 166.05 |
| 06/26/2026 17:29 | 26672 | 166.05 |
| 06/26/2026 17:29 | 112 | 166.05 |
| 06/26/2026 17:29 | 781 | 166.05 |
| 06/26/2026 17:29 | 664 | 166.05 |
| 06/26/2026 17:29 | 28854 | 166.05 |
| 06/26/2026 17:29 | 1368 | 166.05 |
| 06/26/2026 17:29 | 1474 | 166.05 |
| 06/26/2026 17:29 | 1422 | 166.05 |
| 06/26/2026 17:29 | 4148 | 166.05 |
| 06/26/2026 17:29 | 7385 | 166.05 |
| 06/26/2026 17:29 | 2401 | 166.05 |
| 06/26/2026 17:29 | 13341 | 166.05 |
| 06/26/2026 17:29 | 548 | 166.05 |
| 06/26/2026 17:29 | 3325 | 166.05 |
| 06/26/2026 17:29 | 2292 | 166.05 |
| 06/26/2026 17:29 | 1393 | 166.05 |
| 06/26/2026 17:29 | 7038 | 166.05 |
| 06/26/2026 17:29 | 409 | 166.05 |
| 06/26/2026 17:29 | 8405 | 166.05 |
| 06/26/2026 17:29 | 959 | 166.05 |
| 06/26/2026 17:29 | 3288 | 166.05 |
| 06/26/2026 17:29 | 31 | 166.05 |
| 06/26/2026 17:29 | 509 | 166.05 |
| 06/26/2026 17:29 | 6309 | 166.05 |
| 06/26/2026 17:29 | 814 | 166.05 |
| 06/26/2026 17:29 | 13845 | 166.05 |
| 06/26/2026 17:29 | 494 | 166.05 |
| 06/26/2026 17:29 | 521 | 166.05 |
| 06/26/2026 17:29 | 6521 | 166.05 |
| 06/26/2026 17:29 | 9541 | 166.05 |
| 06/26/2026 17:29 | 723 | 166.05 |
| 06/26/2026 17:29 | 7431 | 166.05 |
| 06/26/2026 17:29 | 1406 | 166.05 |
| 06/26/2026 17:29 | 8 | 166.05 |
| 06/26/2026 17:29 | 847 | 166.05 |
| 06/26/2026 17:29 | 14558 | 166.05 |
| 06/26/2026 17:29 | 702 | 166.05 |
| 06/26/2026 17:29 | 837 | 166.05 |
| 06/26/2026 17:29 | 4230 | 166.05 |
| 06/26/2026 17:29 | 10200 | 166.05 |
| 06/26/2026 17:29 | 15760 | 166.05 |
| 06/26/2026 17:29 | 16314 | 166.05 |
| 06/26/2026 17:29 | 598 | 166.05 |
| 06/26/2026 17:29 | 2 | 166.05 |
| 06/26/2026 17:29 | 2757 | 166.05 |
| 06/26/2026 17:29 | 174 | 166.05 |
| 06/26/2026 17:29 | 317 | 166.05 |
| 06/26/2026 17:29 | 8 | 166.05 |
| 06/26/2026 17:29 | 98 | 166.05 |
| 06/26/2026 17:29 | 5060 | 166.05 |
| 06/26/2026 17:29 | 855 | 166.05 |
| 06/26/2026 17:29 | 14558 | 166.05 |
| 06/26/2026 17:29 | 6647 | 166.05 |
| 06/26/2026 17:29 | 1448 | 166.05 |
| 06/26/2026 17:29 | 2791 | 166.05 |
| 06/26/2026 17:29 | 942 | 166.05 |
| 06/26/2026 17:29 | 2343 | 166.05 |
| 06/26/2026 17:29 | 689 | 166.05 |
| 06/26/2026 17:29 | 9416 | 166.05 |
| 06/26/2026 17:29 | 413 | 166.05 |
| 06/26/2026 17:29 | 641 | 166.05 |
| 06/26/2026 17:29 | 8 | 166.05 |
| 06/26/2026 17:29 | 455 | 166.05 |
| 06/26/2026 17:29 | 19497 | 166.05 |
| 06/26/2026 17:29 | 1314 | 166.05 |
| 06/26/2026 17:29 | 771 | 166.05 |
| 06/26/2026 17:29 | 1883 | 166.05 |
| 06/26/2026 17:29 | 3578 | 166.05 |
| 06/26/2026 17:29 | 146 | 166.05 |
| 06/26/2026 17:29 | 971 | 166.05 |
| 06/26/2026 17:29 | 628 | 166.05 |
| 06/26/2026 17:29 | 437 | 166.05 |
| 06/26/2026 17:29 | 1401 | 166.05 |
| 06/26/2026 17:29 | 2 | 166.05 |
| 06/26/2026 17:29 | 479 | 166.05 |
| 06/26/2026 17:29 | 23 | 166.05 |
| 06/26/2026 17:29 | 6131 | 166.05 |
| 06/26/2026 17:29 | 5 | 166.05 |
| 06/26/2026 17:29 | 574 | 166.05 |
| 06/26/2026 17:29 | 56 | 166.05 |
| 06/26/2026 17:29 | 335 | 166.05 |
| 06/26/2026 17:29 | 2104 | 166.05 |
| 06/26/2026 17:29 | 688 | 166.05 |
| 06/26/2026 17:29 | 895 | 166.05 |
| 06/26/2026 17:29 | 5461 | 166.05 |
| 06/26/2026 17:29 | 52 | 166.05 |
| 06/26/2026 17:29 | 625 | 166.05 |
| 06/26/2026 17:29 | 750 | 166.05 |
| 06/26/2026 17:29 | 2797 | 166.05 |
| 06/26/2026 17:29 | 3536 | 166.05 |
| 06/26/2026 17:29 | 634 | 166.05 |
| 06/26/2026 17:29 | 1263 | 166.05 |
| 06/26/2026 17:29 | 4158 | 166.05 |
| 06/26/2026 17:29 | 4500 | 166.05 |
| 06/26/2026 17:29 | 8807 | 166.05 |
| 06/26/2026 17:29 | 307 | 166.05 |
| 06/26/2026 17:29 | 7596 | 166.05 |
| 06/26/2026 17:29 | 2364 | 166.05 |
| 06/26/2026 17:29 | 430 | 166.05 |
| 06/26/2026 17:29 | 10683 | 166.05 |
| 06/26/2026 17:29 | 9296 | 166.05 |
| 06/26/2026 17:29 | 284 | 166.05 |
| 06/26/2026 17:29 | 3 | 166.05 |
| 06/26/2026 17:29 | 3842 | 166.05 |
| 06/26/2026 17:29 | 2810 | 166.05 |
| 06/26/2026 17:29 | 721 | 166.05 |
| 06/26/2026 17:29 | 5378 | 166.05 |
| 06/26/2026 17:29 | 1703 | 166.05 |
| 06/26/2026 17:29 | 1826 | 166.05 |
| 06/26/2026 17:29 | 4305 | 166.05 |
| 06/26/2026 17:29 | 3366 | 166.05 |
| 06/26/2026 17:29 | 391 | 166.05 |
| 06/26/2026 17:29 | 343 | 166.05 |
| 06/26/2026 17:29 | 6931 | 166.05 |
| 06/26/2026 17:29 | 953 | 166.05 |
| 06/26/2026 17:29 | 1268 | 166.05 |
| 06/26/2026 17:29 | 990 | 166.05 |
| 06/26/2026 17:29 | 497 | 166.05 |
| 06/26/2026 17:29 | 8393 | 166.05 |
| 06/26/2026 17:29 | 20 | 166.05 |
| 06/26/2026 17:29 | 2774 | 166.05 |
| 06/26/2026 17:29 | 637 | 166.05 |
| 06/26/2026 17:29 | 4863 | 166.05 |
| 06/26/2026 17:29 | 1539 | 166.05 |
| 06/26/2026 17:29 | 100 | 166.05 |
| 06/26/2026 17:29 | 53 | 166.05 |
| 06/26/2026 17:29 | 7 | 166.05 |
| 06/26/2026 17:29 | 30 | 166.05 |
| 06/26/2026 17:29 | 944 | 166.05 |
| 06/26/2026 17:29 | 1355 | 166.05 |
| 06/26/2026 17:29 | 327 | 166.05 |
| 06/26/2026 17:29 | 123 | 166.05 |
| 06/26/2026 17:29 | 2655 | 166.05 |
| 06/26/2026 17:29 | 2047 | 166.05 |
| 06/26/2026 17:29 | 1 | 166.05 |
| 06/26/2026 17:29 | 614 | 166.05 |
| 06/26/2026 17:29 | 2885 | 166.05 |
| 06/26/2026 17:29 | 525 | 166.05 |
| 06/26/2026 17:29 | 1027 | 166.05 |
| 06/26/2026 17:29 | 242 | 166.05 |
| 06/26/2026 17:29 | 8692 | 166.05 |
| 06/26/2026 17:29 | 2546 | 166.05 |
| 06/26/2026 17:29 | 2150 | 166.05 |
| 06/26/2026 17:29 | 237 | 166.05 |
| 06/26/2026 17:29 | 1814 | 166.05 |
| 06/26/2026 17:29 | 27 | 166.05 |
| 06/26/2026 17:29 | 332 | 166.05 |
| 06/26/2026 17:29 | 108 | 166.05 |
| 06/26/2026 17:29 | 4600 | 166.05 |
| 06/26/2026 17:29 | 1706 | 166.05 |
| 06/26/2026 17:29 | 637 | 166.05 |
| 06/26/2026 17:29 | 68 | 166.05 |
| 06/26/2026 17:29 | 3501 | 166.05 |
| 06/26/2026 17:29 | 341 | 166.05 |
| 06/26/2026 17:29 | 81 | 166.05 |
| 06/26/2026 17:29 | 385 | 166.05 |
| 06/26/2026 17:29 | 2125 | 166.05 |
| 06/26/2026 17:29 | 6794 | 166.05 |
| 06/26/2026 17:29 | 1122 | 166.05 |
| 06/26/2026 17:29 | 1128 | 166.05 |
| 06/26/2026 17:29 | 455 | 166.05 |
| 06/26/2026 17:29 | 562 | 166.05 |
| 06/26/2026 17:29 | 45 | 166.05 |
| 06/26/2026 17:29 | 222 | 166.05 |
| 06/26/2026 17:29 | 914 | 166.05 |
| 06/26/2026 17:29 | 3822 | 166.05 |
| 06/26/2026 17:29 | 3 | 166.05 |
| 06/26/2026 17:29 | 2195 | 166.05 |
| 06/26/2026 17:29 | 107 | 166.05 |
| 06/26/2026 17:29 | 1690 | 166.05 |
| 06/26/2026 17:29 | 1432 | 166.05 |
| 06/26/2026 17:29 | 9156 | 166.05 |
| 06/26/2026 17:29 | 8 | 166.05 |
| 06/26/2026 17:29 | 428 | 166.05 |
| 06/26/2026 17:29 | 825 | 166.05 |
| 06/26/2026 17:29 | 4144 | 166.05 |
| 06/26/2026 17:29 | 4289 | 166.05 |
| 06/26/2026 17:29 | 530 | 166.05 |
| 06/26/2026 17:29 | 4586 | 166.05 |
| 06/26/2026 17:29 | 7522 | 166.05 |
| 06/26/2026 17:29 | 66 | 166.05 |
| 06/26/2026 17:29 | 217 | 166.05 |
| 06/26/2026 17:29 | 1638 | 166.05 |
| 06/26/2026 17:29 | 3674 | 166.05 |
| 06/26/2026 17:29 | 66 | 166.05 |
| 06/26/2026 17:29 | 9 | 166.05 |
| 06/26/2026 17:29 | 11 | 166.05 |
| 06/26/2026 17:29 | 32 | 166.05 |
| 06/26/2026 17:29 | 190 | 166.05 |
| 06/26/2026 17:29 | 1116 | 166.05 |
| 06/26/2026 17:29 | 256 | 166.05 |
| 06/26/2026 17:29 | 1197 | 166.05 |
| 06/26/2026 17:29 | 1010 | 166.05 |
| 06/26/2026 17:29 | 4784 | 166.05 |
| 06/26/2026 17:29 | 2398 | 166.05 |
| 06/26/2026 17:29 | 2388 | 166.05 |
| 06/26/2026 17:29 | 2885 | 166.05 |
| 06/26/2026 17:29 | 2392 | 166.05 |
| 06/26/2026 17:29 | 7 | 166.05 |
| 06/26/2026 17:29 | 478 | 166.05 |
| 06/26/2026 17:29 | 711 | 166.05 |
| 06/26/2026 17:24 | 56 | 166.20 |
| 06/26/2026 17:24 | 24 | 166.20 |
| 06/26/2026 17:24 | 54 | 166.15 |
| 06/26/2026 17:24 | 4 | 166.15 |
| 06/26/2026 17:24 | 2 | 166.15 |
| 06/26/2026 17:24 | 2 | 166.15 |
| 06/26/2026 17:24 | 615 | 166.15 |
| 06/26/2026 17:24 | 155 | 166.15 |
| 06/26/2026 17:24 | 146 | 166.15 |
| 06/26/2026 17:24 | 3 | 166.15 |
| 06/26/2026 17:24 | 55 | 166.15 |
| 06/26/2026 17:24 | 73 | 166.10 |
| 06/26/2026 17:24 | 174 | 166.10 |
| 06/26/2026 17:24 | 69 | 166.15 |
| 06/26/2026 17:24 | 95 | 166.15 |
| 06/26/2026 17:24 | 159 | 166.15 |
| 06/26/2026 17:24 | 3 | 166.15 |
| 06/26/2026 17:24 | 28 | 166.15 |
| 06/26/2026 17:24 | 33 | 166.15 |
| 06/26/2026 17:24 | 147 | 166.15 |
| 06/26/2026 17:24 | 147 | 166.15 |
| 06/26/2026 17:24 | 147 | 166.15 |
| 06/26/2026 17:24 | 151 | 166.15 |
| 06/26/2026 17:24 | 146 | 166.15 |
| 06/26/2026 17:24 | 146 | 166.15 |
| 06/26/2026 17:24 | 146 | 166.15 |
| 06/26/2026 17:24 | 69 | 166.15 |
| 06/26/2026 17:24 | 147 | 166.15 |
| 06/26/2026 17:24 | 157 | 166.10 |
| 06/26/2026 17:24 | 7 | 166.10 |
| 06/26/2026 17:23 | 390 | 166.15 |
| 06/26/2026 17:23 | 429 | 166.15 |
| 06/26/2026 17:23 | 186 | 166.15 |
| 06/26/2026 17:23 | 7 | 166.15 |
| 06/26/2026 17:23 | 329 | 166.15 |
| 06/26/2026 17:23 | 424 | 166.15 |
| 06/26/2026 17:23 | 615 | 166.15 |
| 06/26/2026 17:23 | 113 | 166.20 |
| 06/26/2026 17:23 | 56 | 166.20 |
| 06/26/2026 17:23 | 100 | 166.20 |
| 06/26/2026 17:23 | 153 | 166.15 |
| 06/26/2026 17:23 | 370 | 166.15 |
| 06/26/2026 17:23 | 200 | 166.15 |
| 06/26/2026 17:23 | 34 | 166.15 |
| 06/26/2026 17:23 | 113 | 166.15 |
| 06/26/2026 17:23 | 153 | 166.15 |
| 06/26/2026 17:23 | 615 | 166.10 |
| 06/26/2026 17:23 | 188 | 166.05 |
| 06/26/2026 17:23 | 615 | 166.05 |
| 06/26/2026 17:23 | 370 | 166.05 |
| 06/26/2026 17:23 | 155 | 166.05 |
| 06/26/2026 17:23 | 138 | 166.05 |
| 06/26/2026 17:23 | 152 | 166.05 |
| 06/26/2026 17:23 | 16 | 166.05 |
| 06/26/2026 17:23 | 156 | 166.00 |
| 06/26/2026 17:23 | 98 | 166.00 |
| 06/26/2026 17:23 | 615 | 166.00 |
| 06/26/2026 17:23 | 67 | 166.05 |
| 06/26/2026 17:23 | 615 | 166.05 |
| 06/26/2026 17:23 | 453 | 166.05 |
| 06/26/2026 17:22 | 152 | 166.00 |
| 06/26/2026 17:22 | 370 | 166.00 |
| 06/26/2026 17:22 | 615 | 166.00 |
| 06/26/2026 17:22 | 3 | 166.05 |
| 06/26/2026 17:22 | 158 | 166.05 |
| 06/26/2026 17:22 | 156 | 166.05 |
| 06/26/2026 17:22 | 156 | 166.05 |
| 06/26/2026 17:22 | 615 | 166.05 |
| 06/26/2026 17:22 | 1163 | 166.05 |
| 06/26/2026 17:22 | 615 | 166.10 |
| 06/26/2026 17:22 | 302 | 166.10 |
| 06/26/2026 17:22 | 56 | 166.10 |
| 06/26/2026 17:22 | 148 | 166.10 |
| 06/26/2026 17:22 | 148 | 166.10 |
| 06/26/2026 17:21 | 502 | 166.10 |
| 06/26/2026 17:21 | 1286 | 166.10 |
| 06/26/2026 17:21 | 421 | 166.10 |
| 06/26/2026 17:21 | 615 | 166.10 |
| 06/26/2026 17:21 | 152 | 166.15 |
| 06/26/2026 17:21 | 200 | 166.15 |
| 06/26/2026 17:21 | 28 | 166.15 |
| 06/26/2026 17:21 | 151 | 166.15 |
| 06/26/2026 17:21 | 148 | 166.15 |
| 06/26/2026 17:21 | 370 | 166.15 |
| 06/26/2026 17:21 | 149 | 166.15 |
| 06/26/2026 17:21 | 149 | 166.15 |
| 06/26/2026 17:21 | 433 | 166.15 |
| 06/26/2026 17:21 | 615 | 166.15 |
| 06/26/2026 17:21 | 1286 | 166.10 |
| 06/26/2026 17:21 | 153 | 166.10 |
| 06/26/2026 17:20 | 370 | 166.10 |
| 06/26/2026 17:20 | 370 | 166.10 |
| 06/26/2026 17:20 | 4 | 166.10 |
| 06/26/2026 17:20 | 327 | 166.10 |
| 06/26/2026 17:20 | 148 | 166.10 |
| 06/26/2026 17:20 | 22 | 166.10 |
| 06/26/2026 17:20 | 144 | 166.10 |
| 06/26/2026 17:20 | 370 | 166.05 |
| 06/26/2026 17:20 | 10 | 166.05 |
| 06/26/2026 17:20 | 146 | 166.05 |
| 06/26/2026 17:20 | 156 | 166.05 |
| 06/26/2026 17:20 | 2 | 166.05 |
| 06/26/2026 17:20 | 156 | 166.05 |
| 06/26/2026 17:20 | 615 | 166.05 |
| 06/26/2026 17:20 | 341 | 166.00 |
| 06/26/2026 17:20 | 70 | 166.00 |
| 06/26/2026 17:20 | 434 | 166.00 |
| 06/26/2026 17:20 | 12 | 166.00 |
| 06/26/2026 17:20 | 615 | 166.05 |
| 06/26/2026 17:20 | 68 | 166.05 |
| 06/26/2026 17:20 | 58 | 166.05 |
| 06/26/2026 17:20 | 41 | 166.05 |
| 06/26/2026 17:20 | 155 | 166.05 |
| 06/26/2026 17:20 | 47 | 166.05 |
| 06/26/2026 17:20 | 156 | 166.05 |
| 06/26/2026 17:20 | 156 | 166.05 |
| 06/26/2026 17:20 | 156 | 166.05 |
| 06/26/2026 17:20 | 312 | 166.05 |
| 06/26/2026 17:20 | 415 | 166.05 |
| 06/26/2026 17:20 | 505 | 166.05 |
| 06/26/2026 17:19 | 159 | 166.00 |
| 06/26/2026 17:19 | 615 | 166.05 |
| 06/26/2026 17:19 | 839 | 166.00 |
| 06/26/2026 17:19 | 615 | 166.00 |
| 06/26/2026 17:19 | 195 | 166.05 |
| 06/26/2026 17:19 | 20 | 166.05 |
| 06/26/2026 17:19 | 615 | 166.05 |
| 06/26/2026 17:19 | 160 | 166.10 |
| 06/26/2026 17:19 | 55 | 166.10 |
| 06/26/2026 17:19 | 606 | 166.10 |
| 06/26/2026 17:19 | 9 | 166.10 |
| 06/26/2026 17:19 | 389 | 166.10 |
| 06/26/2026 17:19 | 397 | 166.10 |
| 06/26/2026 17:19 | 646 | 166.10 |
| 06/26/2026 17:19 | 370 | 166.10 |
| 06/26/2026 17:19 | 615 | 166.10 |
| 06/26/2026 17:19 | 615 | 166.15 |
| 06/26/2026 17:19 | 155 | 166.15 |
| 06/26/2026 17:19 | 462 | 166.15 |
| 06/26/2026 17:19 | 162 | 166.15 |
| 06/26/2026 17:19 | 146 | 166.10 |
| 06/26/2026 17:19 | 147 | 166.10 |
| 06/26/2026 17:18 | 291 | 166.10 |
| 06/26/2026 17:18 | 148 | 166.10 |
| 06/26/2026 17:18 | 62 | 166.10 |
| 06/26/2026 17:18 | 262 | 166.10 |
| 06/26/2026 17:18 | 34 | 166.10 |
| 06/26/2026 17:18 | 137 | 166.10 |
| 06/26/2026 17:17 | 66 | 166.10 |
| 06/26/2026 17:17 | 158 | 166.10 |
| 06/26/2026 17:17 | 449 | 166.10 |
| 06/26/2026 17:17 | 370 | 166.10 |
| 06/26/2026 17:17 | 233 | 166.25 |
| 06/26/2026 17:17 | 103 | 166.25 |
| 06/26/2026 17:17 | 137 | 166.25 |
| 06/26/2026 17:17 | 467 | 166.30 |
| 06/26/2026 17:17 | 2 | 166.30 |
| 06/26/2026 17:16 | 438 | 166.30 |
| 06/26/2026 17:16 | 615 | 166.30 |
| 06/26/2026 17:16 | 615 | 166.30 |
| 06/26/2026 17:16 | 370 | 166.30 |
| 06/26/2026 17:16 | 391 | 166.30 |
| 06/26/2026 17:16 | 392 | 166.25 |
| 06/26/2026 17:16 | 615 | 166.25 |
| 06/26/2026 17:16 | 46 | 166.25 |
| 06/26/2026 17:16 | 189 | 166.20 |
| 06/26/2026 17:16 | 120 | 166.20 |
| 06/26/2026 17:16 | 420 | 166.20 |
| 06/26/2026 17:16 | 585 | 166.20 |
| 06/26/2026 17:16 | 10 | 166.30 |
| 06/26/2026 17:16 | 151 | 166.30 |
| 06/26/2026 17:16 | 390 | 166.30 |
| 06/26/2026 17:16 | 615 | 166.30 |
| 06/26/2026 17:16 | 399 | 166.25 |
| 06/26/2026 17:16 | 615 | 166.25 |
| 06/26/2026 17:16 | 440 | 166.25 |
| 06/26/2026 17:16 | 394 | 166.30 |
| 06/26/2026 17:16 | 133 | 166.30 |
| 06/26/2026 17:16 | 203 | 166.30 |
| 06/26/2026 17:16 | 156 | 166.30 |
| 06/26/2026 17:16 | 150 | 166.30 |
| 06/26/2026 17:16 | 164 | 166.30 |
| 06/26/2026 17:16 | 150 | 166.30 |
| 06/26/2026 17:16 | 155 | 166.30 |
| 06/26/2026 17:16 | 156 | 166.30 |
| 06/26/2026 17:16 | 450 | 166.30 |
| 06/26/2026 17:16 | 156 | 166.30 |
| 06/26/2026 17:16 | 370 | 166.30 |
| 06/26/2026 17:16 | 535 | 166.30 |
| 06/26/2026 17:16 | 615 | 166.30 |
| 06/26/2026 17:16 | 70 | 166.30 |
| 06/26/2026 17:16 | 30 | 166.20 |
| 06/26/2026 17:15 | 790 | 166.25 |
| 06/26/2026 17:15 | 615 | 166.25 |
| 06/26/2026 17:15 | 417 | 166.25 |
| 06/26/2026 17:15 | 501 | 166.30 |
| 06/26/2026 17:15 | 302 | 166.30 |
| 06/26/2026 17:15 | 391 | 166.30 |
| 06/26/2026 17:15 | 615 | 166.30 |
| 06/26/2026 17:15 | 65 | 166.30 |
| 06/26/2026 17:15 | 148 | 166.30 |
| 06/26/2026 17:15 | 146 | 166.30 |
| 06/26/2026 17:15 | 147 | 166.30 |
| 06/26/2026 17:15 | 293 | 166.30 |
| 06/26/2026 17:15 | 104 | 166.30 |
| 06/26/2026 17:14 | 84 | 166.25 |
| 06/26/2026 17:14 | 615 | 166.25 |
| 06/26/2026 17:14 | 370 | 166.25 |
| 06/26/2026 17:14 | 50 | 166.25 |
| 06/26/2026 17:14 | 156 | 166.25 |
| 06/26/2026 17:14 | 166 | 166.25 |
| 06/26/2026 17:14 | 60 | 166.25 |
| 06/26/2026 17:14 | 473 | 166.25 |
| 06/26/2026 17:14 | 314 | 166.25 |
| 06/26/2026 17:14 | 314 | 166.25 |
| 06/26/2026 17:14 | 166 | 166.20 |
| 06/26/2026 17:14 | 150 | 166.20 |
| 06/26/2026 17:14 | 76 | 166.20 |
| 06/26/2026 17:14 | 73 | 166.20 |
| 06/26/2026 17:14 | 226 | 166.20 |
| 06/26/2026 17:13 | 100 | 166.30 |
| 06/26/2026 17:13 | 52 | 166.30 |
| 06/26/2026 17:13 | 109 | 166.30 |
| 06/26/2026 17:13 | 500 | 166.30 |
| 06/26/2026 17:12 | 370 | 166.25 |
| 06/26/2026 17:12 | 212 | 166.25 |
| 06/26/2026 17:12 | 19 | 166.25 |
| 06/26/2026 17:12 | 500 | 166.30 |
| 06/26/2026 17:12 | 500 | 166.30 |
| 06/26/2026 17:12 | 500 | 166.30 |
| 06/26/2026 17:12 | 82 | 166.30 |
| 06/26/2026 17:12 | 56 | 166.30 |
| 06/26/2026 17:12 | 444 | 166.30 |
| 06/26/2026 17:12 | 1781 | 166.30 |
| 06/26/2026 17:12 | 66 | 166.30 |
| 06/26/2026 17:12 | 212 | 166.30 |
| 06/26/2026 17:12 | 163 | 166.30 |
| 06/26/2026 17:12 | 500 | 166.30 |
| 06/26/2026 17:12 | 30 | 166.30 |
| 06/26/2026 17:11 | 188 | 166.20 |
| 06/26/2026 17:11 | 336 | 166.25 |
| 06/26/2026 17:11 | 234 | 166.25 |
| 06/26/2026 17:11 | 503 | 166.25 |
| 06/26/2026 17:10 | 85 | 166.20 |
| 06/26/2026 17:10 | 27 | 166.25 |
| 06/26/2026 17:10 | 93 | 166.25 |
| 06/26/2026 17:10 | 50 | 166.20 |
| 06/26/2026 17:10 | 127 | 166.20 |
| 06/26/2026 17:10 | 138 | 166.20 |
| 06/26/2026 17:10 | 302 | 166.20 |
| 06/26/2026 17:10 | 147 | 166.20 |
| 06/26/2026 17:09 | 206 | 166.15 |
| 06/26/2026 17:09 | 232 | 166.15 |
| 06/26/2026 17:08 | 319 | 166.10 |
| 06/26/2026 17:08 | 142 | 166.15 |
| 06/26/2026 17:08 | 268 | 166.15 |
| 06/26/2026 17:08 | 55 | 166.15 |
| 06/26/2026 17:07 | 139 | 166.15 |
| 06/26/2026 17:07 | 60 | 166.15 |
| 06/26/2026 17:07 | 131 | 166.10 |
| 06/26/2026 17:07 | 144 | 166.10 |
| 06/26/2026 17:07 | 288 | 166.10 |
| 06/26/2026 17:07 | 413 | 166.10 |
| 06/26/2026 17:07 | 720 | 166.10 |
| 06/26/2026 17:07 | 370 | 166.10 |
| 06/26/2026 17:07 | 523 | 166.05 |
| 06/26/2026 17:07 | 155 | 166.05 |
| 06/26/2026 17:07 | 615 | 166.05 |
| 06/26/2026 17:07 | 615 | 166.00 |
| 06/26/2026 17:07 | 370 | 166.00 |
| 06/26/2026 17:07 | 1239 | 166.00 |
| 06/26/2026 17:07 | 657 | 166.00 |
| 06/26/2026 17:07 | 615 | 166.00 |
| 06/26/2026 17:07 | 558 | 166.05 |
| 06/26/2026 17:07 | 528 | 166.05 |
| 06/26/2026 17:07 | 196 | 166.05 |
| 06/26/2026 17:07 | 295 | 166.05 |
| 06/26/2026 17:07 | 375 | 166.05 |
| 06/26/2026 17:07 | 140 | 166.05 |
| 06/26/2026 17:07 | 309 | 166.05 |
| 06/26/2026 17:07 | 313 | 166.00 |
| 06/26/2026 17:07 | 615 | 166.00 |
| 06/26/2026 17:05 | 20 | 166.05 |
| 06/26/2026 17:05 | 150 | 166.00 |
| 06/26/2026 17:05 | 212 | 166.00 |
| 06/26/2026 17:05 | 90 | 166.00 |
| 06/26/2026 17:05 | 159 | 166.00 |
| 06/26/2026 17:05 | 146 | 166.00 |
| 06/26/2026 17:05 | 159 | 166.00 |
| 06/26/2026 17:05 | 23 | 166.00 |
| 06/26/2026 17:05 | 240 | 165.95 |
| 06/26/2026 17:05 | 292 | 166.00 |
| 06/26/2026 17:05 | 735 | 166.00 |
| 06/26/2026 17:05 | 2 | 166.00 |
| 06/26/2026 17:05 | 149 | 165.95 |
| 06/26/2026 17:05 | 181 | 165.95 |
| 06/26/2026 17:05 | 298 | 165.95 |
| 06/26/2026 17:05 | � | 165.85 |
| 06/26/2026 17:05 | � | 165.90 |
| 06/26/2026 17:05 | 72 | 165.85 |
| 06/26/2026 17:05 | 236 | 165.90 |
| 06/26/2026 17:05 | 440 | 165.95 |
| 06/26/2026 17:05 | 385 | 165.95 |
| 06/26/2026 17:05 | 3 | 166.00 |
| 06/26/2026 17:05 | 615 | 166.00 |
| 06/26/2026 17:05 | 5942 | 166.00 |
| 06/26/2026 17:05 | 1737 | 166.00 |
| 06/26/2026 17:05 | 2560 | 166.00 |
| 06/26/2026 17:05 | 510 | 166.00 |
| 06/26/2026 17:05 | 200 | 166.00 |
| 06/26/2026 17:05 | 398 | 166.00 |
| 06/26/2026 17:05 | 231 | 166.00 |
| 06/26/2026 17:05 | 600 | 166.00 |
| 06/26/2026 17:05 | 437 | 166.00 |
| 06/26/2026 17:05 | 615 | 166.00 |
| 06/26/2026 17:04 | 437 | 166.10 |
| 06/26/2026 17:04 | 172 | 166.10 |
| 06/26/2026 17:04 | 117 | 166.00 |
| 06/26/2026 17:04 | 188 | 166.00 |
| 06/26/2026 17:04 | 160 | 166.00 |
| 06/26/2026 17:04 | 607 | 166.00 |
| 06/26/2026 17:04 | 607 | 166.00 |
| 06/26/2026 17:04 | 382 | 166.00 |
| 06/26/2026 17:04 | 428 | 166.00 |
| 06/26/2026 17:04 | 28 | 166.00 |
| 06/26/2026 17:04 | 615 | 166.00 |
| 06/26/2026 17:04 | 185 | 166.00 |
| 06/26/2026 17:03 | 10 | 166.00 |
| 06/26/2026 17:02 | 615 | 166.05 |
| 06/26/2026 17:02 | 78 | 166.05 |
| 06/26/2026 17:02 | 60 | 166.10 |
| 06/26/2026 17:02 | 6 | 166.10 |
| 06/26/2026 17:00 | 90 | 166.05 |
| 06/26/2026 17:00 | 381 | 166.05 |
| 06/26/2026 17:00 | 550 | 166.00 |
| 06/26/2026 17:00 | 156 | 166.00 |
| 06/26/2026 17:00 | 3825 | 166.00 |
| 06/26/2026 17:00 | 312 | 166.00 |
| 06/26/2026 17:00 | 210 | 165.95 |
| 06/26/2026 17:00 | 154 | 165.90 |
| 06/26/2026 17:00 | 151 | 165.90 |
| 06/26/2026 17:00 | 405 | 165.90 |
| 06/26/2026 17:00 | 151 | 165.90 |
| 06/26/2026 17:00 | 152 | 165.90 |
| 06/26/2026 17:00 | 154 | 165.90 |
| 06/26/2026 17:00 | 308 | 165.90 |
| 06/26/2026 17:00 | 305 | 165.90 |
| 06/26/2026 17:00 | 370 | 165.90 |
| 06/26/2026 17:00 | 408 | 165.90 |
| 06/26/2026 17:00 | 617 | 165.90 |
| 06/26/2026 17:00 | 285 | 165.80 |
| 06/26/2026 16:59 | 124 | 165.85 |
| 06/26/2026 16:59 | 133 | 165.80 |
| 06/26/2026 16:59 | 408 | 165.80 |
| 06/26/2026 16:59 | 136 | 165.75 |
| 06/26/2026 16:58 | 615 | 165.70 |
| 06/26/2026 16:58 | 48 | 165.65 |
| 06/26/2026 16:58 | 120 | 165.65 |
| 06/26/2026 16:58 | 788 | 165.65 |
| 06/26/2026 16:58 | 615 | 165.70 |
| 06/26/2026 16:58 | 72 | 165.70 |
| 06/26/2026 16:58 | 503 | 165.75 |
| 06/26/2026 16:57 | 210 | 165.75 |
| 06/26/2026 16:57 | 147 | 165.75 |
| 06/26/2026 16:57 | 150 | 165.75 |
| 06/26/2026 16:57 | 635 | 165.75 |
| 06/26/2026 16:57 | 379 | 165.75 |
| 06/26/2026 16:57 | 449 | 165.75 |
| 06/26/2026 16:57 | 202 | 165.70 |
| 06/26/2026 16:57 | 107 | 165.70 |
| 06/26/2026 16:56 | 615 | 165.65 |
| 06/26/2026 16:56 | 224 | 165.65 |
| 06/26/2026 16:56 | 532 | 165.65 |
| 06/26/2026 16:56 | 161 | 165.65 |
| 06/26/2026 16:56 | 788 | 165.65 |
| 06/26/2026 16:56 | 387 | 165.70 |
| 06/26/2026 16:56 | 6 | 165.70 |
| 06/26/2026 16:56 | 181 | 165.70 |
| 06/26/2026 16:55 | 706 | 165.70 |
| 06/26/2026 16:54 | 304 | 165.55 |
| 06/26/2026 16:54 | 4 | 165.70 |
| 06/26/2026 16:54 | 51 | 165.70 |
| 06/26/2026 16:54 | 533 | 165.70 |
| 06/26/2026 16:54 | 68 | 165.75 |
| 06/26/2026 16:54 | 78 | 165.70 |
| 06/26/2026 16:54 | 49 | 165.70 |
| 06/26/2026 16:54 | 100 | 165.65 |
| 06/26/2026 16:53 | 149 | 165.70 |
| 06/26/2026 16:53 | 148 | 165.70 |
| 06/26/2026 16:53 | 25 | 165.70 |
| 06/26/2026 16:53 | 732 | 165.70 |
| 06/26/2026 16:53 | 362 | 165.65 |
| 06/26/2026 16:53 | 140 | 165.60 |
| 06/26/2026 16:53 | 543 | 165.60 |
| 06/26/2026 16:53 | 147 | 165.60 |
| 06/26/2026 16:53 | 14 | 165.50 |
| 06/26/2026 16:53 | 281 | 165.50 |
| 06/26/2026 16:52 | 4 | 165.55 |
| 06/26/2026 16:52 | 423 | 165.55 |
| 06/26/2026 16:52 | 303 | 165.55 |
| 06/26/2026 16:52 | 631 | 165.50 |
| 06/26/2026 16:52 | 162 | 165.50 |
| 06/26/2026 16:51 | 212 | 165.45 |
| 06/26/2026 16:51 | 615 | 165.45 |
| 06/26/2026 16:51 | 615 | 165.45 |
| 06/26/2026 16:51 | 422 | 165.50 |
| 06/26/2026 16:51 | 500 | 165.50 |
| 06/26/2026 16:51 | 277 | 165.55 |
| 06/26/2026 16:51 | 398 | 165.55 |
| 06/26/2026 16:51 | 43 | 165.55 |
| 06/26/2026 16:51 | 498 | 165.55 |
| 06/26/2026 16:51 | 615 | 165.55 |
| 06/26/2026 16:51 | 146 | 165.60 |
| 06/26/2026 16:51 | 146 | 165.60 |
| 06/26/2026 16:51 | 47 | 165.60 |
| 06/26/2026 16:51 | 438 | 165.60 |
| 06/26/2026 16:51 | 440 | 165.60 |
| 06/26/2026 16:51 | 586 | 165.60 |
| 06/26/2026 16:51 | 615 | 165.60 |
| 06/26/2026 16:51 | 4004 | 165.65 |
| 06/26/2026 16:51 | 996 | 165.65 |
| 06/26/2026 16:51 | 1 | 165.65 |
| 06/26/2026 16:51 | 157 | 165.70 |
| 06/26/2026 16:51 | 615 | 165.70 |
| 06/26/2026 16:51 | 70 | 165.70 |
| 06/26/2026 16:51 | 615 | 165.75 |
| 06/26/2026 16:51 | 231 | 165.85 |
| 06/26/2026 16:51 | 615 | 165.85 |
| 06/26/2026 16:51 | 96 | 165.90 |
| 06/26/2026 16:51 | 277 | 165.90 |
| 06/26/2026 16:51 | 206 | 165.90 |
| 06/26/2026 16:51 | 615 | 165.90 |
| 06/26/2026 16:51 | 28 | 165.90 |
| 06/26/2026 16:51 | 370 | 165.95 |
| 06/26/2026 16:51 | 529 | 165.95 |
| 06/26/2026 16:51 | 70 | 165.95 |
| 06/26/2026 16:51 | 615 | 165.95 |
| 06/26/2026 16:51 | 948 | 166.00 |
| 06/26/2026 16:51 | 77 | 166.00 |
| 06/26/2026 16:51 | 70 | 165.95 |
| 06/26/2026 16:51 | 57 | 165.95 |
| 06/26/2026 16:51 | 155 | 165.95 |
| 06/26/2026 16:50 | 698 | 165.95 |
| 06/26/2026 16:50 | 615 | 165.95 |
| 06/26/2026 16:50 | 39 | 165.95 |
| 06/26/2026 16:50 | 59 | 166.00 |
| 06/26/2026 16:49 | 3 | 166.15 |
| 06/26/2026 16:49 | 523 | 166.10 |
| 06/26/2026 16:49 | 98 | 166.10 |
| 06/26/2026 16:49 | 312 | 166.10 |
| 06/26/2026 16:49 | 615 | 166.10 |
| 06/26/2026 16:49 | 156 | 166.10 |
| 06/26/2026 16:49 | 312 | 166.10 |
| 06/26/2026 16:49 | 224 | 166.10 |
| 06/26/2026 16:49 | 137 | 166.10 |
| 06/26/2026 16:49 | 458 | 166.05 |
| 06/26/2026 16:48 | 303 | 166.05 |
| 06/26/2026 16:48 | 9 | 166.05 |
| 06/26/2026 16:48 | 384 | 166.05 |
| 06/26/2026 16:48 | 47 | 166.10 |
| 06/26/2026 16:47 | 206 | 166.05 |
| 06/26/2026 16:47 | 397 | 166.15 |
| 06/26/2026 16:47 | 158 | 166.05 |
| 06/26/2026 16:47 | 158 | 166.05 |
| 06/26/2026 16:47 | 474 | 166.05 |
| 06/26/2026 16:47 | 317 | 166.05 |
| 06/26/2026 16:47 | 475 | 166.05 |
| 06/26/2026 16:47 | 368 | 166.05 |
| 06/26/2026 16:47 | 434 | 166.05 |
| 06/26/2026 16:47 | 151 | 166.05 |
| 06/26/2026 16:47 | 552 | 166.00 |
| 06/26/2026 16:47 | 495 | 166.00 |
| 06/26/2026 16:45 | 116 | 166.00 |
| 06/26/2026 16:45 | 58 | 166.00 |
| 06/26/2026 16:45 | 108 | 166.00 |
| 06/26/2026 16:44 | 397 | 166.10 |
| 06/26/2026 16:44 | 131 | 166.10 |
| 06/26/2026 16:44 | 233 | 166.05 |
| 06/26/2026 16:44 | 489 | 166.05 |
| 06/26/2026 16:44 | 243 | 166.05 |
| 06/26/2026 16:44 | 305 | 166.00 |
| 06/26/2026 16:44 | 1080 | 166.00 |
| 06/26/2026 16:44 | 415 | 166.05 |
| 06/26/2026 16:44 | 318 | 166.00 |
| 06/26/2026 16:44 | 504 | 166.00 |
| 06/26/2026 16:44 | 615 | 166.00 |
| 06/26/2026 16:44 | 615 | 166.00 |
| 06/26/2026 16:44 | 151 | 165.95 |
| 06/26/2026 16:44 | 70 | 165.95 |
| 06/26/2026 16:44 | 615 | 165.95 |
| 06/26/2026 16:44 | 594 | 165.90 |
| 06/26/2026 16:44 | 452 | 165.90 |
| 06/26/2026 16:44 | 317 | 165.95 |
| 06/26/2026 16:44 | 412 | 165.95 |
| 06/26/2026 16:44 | 582 | 166.00 |
| 06/26/2026 16:44 | 163 | 166.00 |
| 06/26/2026 16:44 | 115 | 165.90 |
| 06/26/2026 16:44 | 368 | 165.90 |
| 06/26/2026 16:44 | 224 | 165.95 |
| 06/26/2026 16:44 | 468 | 165.95 |
| 06/26/2026 16:44 | 355 | 165.95 |
| 06/26/2026 16:43 | 790 | 165.95 |
| 06/26/2026 16:43 | 141 | 165.95 |
| 06/26/2026 16:43 | 279 | 165.95 |
| 06/26/2026 16:43 | 223 | 165.95 |
| 06/26/2026 16:43 | 51 | 165.95 |
| 06/26/2026 16:43 | 220 | 165.95 |
| 06/26/2026 16:43 | 145 | 165.95 |
| 06/26/2026 16:43 | 292 | 165.95 |
| 06/26/2026 16:43 | 225 | 165.95 |
| 06/26/2026 16:43 | 209 | 165.95 |
| 06/26/2026 16:43 | 336 | 165.95 |
| 06/26/2026 16:43 | 281 | 165.95 |
| 06/26/2026 16:43 | 144 | 165.95 |
| 06/26/2026 16:40 | 943 | 165.90 |
| 06/26/2026 16:40 | 523 | 166.00 |
| 06/26/2026 16:40 | 615 | 166.00 |
| 06/26/2026 16:40 | 150 | 166.00 |
| 06/26/2026 16:40 | 149 | 166.00 |
| 06/26/2026 16:40 | 300 | 166.00 |
| 06/26/2026 16:40 | 193 | 165.95 |
| 06/26/2026 16:40 | 18 | 165.95 |
| 06/26/2026 16:40 | 22 | 165.95 |
| 06/26/2026 16:39 | 65 | 165.90 |
| 06/26/2026 16:39 | 615 | 165.85 |
| 06/26/2026 16:39 | 117 | 165.85 |
| 06/26/2026 16:38 | 364 | 165.95 |
| 06/26/2026 16:38 | 698 | 165.90 |
| 06/26/2026 16:38 | 251 | 165.90 |
| 06/26/2026 16:37 | 66 | 165.85 |
| 06/26/2026 16:36 | 196 | 165.95 |
| 06/26/2026 16:36 | 169 | 165.95 |
| 06/26/2026 16:36 | 840 | 165.95 |
| 06/26/2026 16:36 | 110 | 166.00 |
| 06/26/2026 16:36 | 381 | 166.00 |
| 06/26/2026 16:36 | 1 | 166.00 |
| 06/26/2026 16:36 | 285 | 166.00 |
| 06/26/2026 16:36 | 417 | 166.00 |
| 06/26/2026 16:36 | 142 | 166.00 |
| 06/26/2026 16:36 | 615 | 166.00 |
| 06/26/2026 16:36 | 222 | 166.05 |
| 06/26/2026 16:36 | 137 | 166.05 |
| 06/26/2026 16:36 | 615 | 166.10 |
| 06/26/2026 16:36 | 262 | 166.10 |
| 06/26/2026 16:36 | 380 | 166.10 |
| 06/26/2026 16:36 | 618 | 166.05 |
| 06/26/2026 16:36 | 621 | 166.05 |
| 06/26/2026 16:36 | 285 | 165.75 |
| 06/26/2026 16:36 | 467 | 165.75 |
| 06/26/2026 16:36 | 285 | 165.80 |
| 06/26/2026 16:36 | 615 | 165.80 |
| 06/26/2026 16:36 | 380 | 165.85 |
| 06/26/2026 16:36 | 512 | 165.85 |
| 06/26/2026 16:36 | 523 | 165.85 |
| 06/26/2026 16:36 | 77 | 165.80 |
| 06/26/2026 16:36 | 69 | 165.80 |
| 06/26/2026 16:36 | 148 | 165.75 |
| 06/26/2026 16:36 | 22 | 165.75 |
| 06/26/2026 16:36 | 137 | 165.75 |
| 06/26/2026 16:36 | 262 | 165.75 |
| 06/26/2026 16:36 | 144 | 165.75 |
| 06/26/2026 16:36 | 356 | 165.75 |
| 06/26/2026 16:36 | 393 | 165.75 |
| 06/26/2026 16:36 | 533 | 165.75 |
| 06/26/2026 16:36 | 615 | 165.75 |
| 06/26/2026 16:36 | 146 | 165.70 |
| 06/26/2026 16:36 | 262 | 165.70 |
| 06/26/2026 16:36 | 294 | 165.70 |
| 06/26/2026 16:36 | 146 | 165.70 |
| 06/26/2026 16:36 | 371 | 165.70 |
| 06/26/2026 16:36 | 414 | 165.70 |
| 06/26/2026 16:36 | 397 | 165.70 |
| 06/26/2026 16:36 | 285 | 165.70 |
| 06/26/2026 16:36 | 615 | 165.70 |
| 06/26/2026 16:36 | 465 | 165.65 |
| 06/26/2026 16:36 | 200 | 165.65 |
| 06/26/2026 16:36 | 152 | 165.65 |
| 06/26/2026 16:36 | 381 | 165.65 |
| 06/26/2026 16:36 | 390 | 165.65 |
| 06/26/2026 16:36 | 615 | 165.65 |
| 06/26/2026 16:35 | 99 | 165.65 |
| 06/26/2026 16:35 | 916 | 165.70 |
| 06/26/2026 16:35 | 147 | 165.75 |
| 06/26/2026 16:35 | 615 | 165.75 |
| 06/26/2026 16:35 | 70 | 165.75 |
| 06/26/2026 16:35 | 285 | 165.75 |
| 06/26/2026 16:35 | 162 | 165.75 |
| 06/26/2026 16:35 | 204 | 165.80 |
| 06/26/2026 16:35 | 615 | 165.80 |
| 06/26/2026 16:35 | 70 | 165.80 |
| 06/26/2026 16:35 | 138 | 165.80 |
| 06/26/2026 16:35 | 180 | 165.85 |
| 06/26/2026 16:35 | 403 | 165.85 |
| 06/26/2026 16:35 | 615 | 165.85 |
| 06/26/2026 16:35 | 378 | 165.85 |
| 06/26/2026 16:35 | 153 | 165.80 |
| 06/26/2026 16:35 | 142 | 165.80 |
| 06/26/2026 16:35 | 805 | 165.80 |
| 06/26/2026 16:35 | 609 | 165.75 |
| 06/26/2026 16:35 | 508 | 165.75 |
| 06/26/2026 16:35 | 375 | 165.75 |
| 06/26/2026 16:35 | 648 | 165.75 |
| 06/26/2026 16:35 | 5 | 165.75 |
| 06/26/2026 16:35 | 250 | 165.80 |
| 06/26/2026 16:35 | 6 | 165.85 |
| 06/26/2026 16:35 | 253 | 165.90 |
| 06/26/2026 16:35 | 186 | 165.90 |
| 06/26/2026 16:35 | 241 | 165.95 |
| 06/26/2026 16:34 | 738 | 166.00 |
| 06/26/2026 16:34 | 123 | 166.00 |
| 06/26/2026 16:34 | 232 | 166.00 |
| 06/26/2026 16:34 | 726 | 166.00 |
| 06/26/2026 16:34 | 649 | 166.05 |
| 06/26/2026 16:34 | 69 | 166.05 |
| 06/26/2026 16:34 | 33 | 166.00 |
| 06/26/2026 16:34 | 496 | 166.00 |
| 06/26/2026 16:34 | 133 | 166.00 |
| 06/26/2026 16:34 | 57 | 166.00 |
| 06/26/2026 16:34 | 351 | 166.00 |
| 06/26/2026 16:34 | 133 | 166.00 |
| 06/26/2026 16:34 | 189 | 166.00 |
| 06/26/2026 16:34 | 153 | 166.00 |
| 06/26/2026 16:34 | 460 | 166.00 |
| 06/26/2026 16:33 | 186 | 165.95 |
| 06/26/2026 16:33 | 202 | 165.95 |
| 06/26/2026 16:33 | 319 | 165.95 |
| 06/26/2026 16:33 | 116 | 165.95 |
| 06/26/2026 16:33 | 186 | 165.90 |
| 06/26/2026 16:33 | 486 | 165.90 |
| 06/26/2026 16:33 | 150 | 165.90 |
| 06/26/2026 16:33 | 615 | 165.90 |
| 06/26/2026 16:33 | 95 | 165.95 |
| 06/26/2026 16:33 | 310 | 165.95 |
| 06/26/2026 16:33 | 523 | 165.95 |
| 06/26/2026 16:33 | 3101 | 165.95 |
| 06/26/2026 16:33 | 52 | 165.95 |
| 06/26/2026 16:33 | 512 | 165.95 |
| 06/26/2026 16:33 | 532 | 165.95 |
| 06/26/2026 16:33 | 6105 | 165.95 |
| 06/26/2026 16:33 | 178 | 165.95 |
| 06/26/2026 16:33 | 629 | 165.95 |
| 06/26/2026 16:33 | 332 | 165.95 |
| 06/26/2026 16:33 | 232 | 165.95 |
| 06/26/2026 16:33 | 564 | 165.95 |
| 06/26/2026 16:33 | 564 | 165.95 |
| 06/26/2026 16:33 | 456 | 165.95 |
| 06/26/2026 16:33 | 505 | 165.95 |
| 06/26/2026 16:33 | 59 | 165.95 |
| 06/26/2026 16:33 | 615 | 165.95 |
| 06/26/2026 16:33 | 564 | 165.95 |
| 06/26/2026 16:33 | 328 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 812 | 166.00 |
| 06/26/2026 16:33 | 149 | 166.00 |
| 06/26/2026 16:33 | 615 | 166.00 |
| 06/26/2026 16:33 | 152 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 626 | 166.00 |
| 06/26/2026 16:33 | 138 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 764 | 166.00 |
| 06/26/2026 16:33 | 179 | 166.05 |
| 06/26/2026 16:33 | 254 | 166.00 |
| 06/26/2026 16:33 | 636 | 166.00 |
| 06/26/2026 16:33 | 267 | 166.00 |
| 06/26/2026 16:33 | 497 | 166.00 |
| 06/26/2026 16:31 | 64 | 166.15 |
| 06/26/2026 16:31 | 1 | 166.15 |
| 06/26/2026 16:29 | 56 | 166.10 |
| 06/26/2026 16:29 | 164 | 166.05 |
| 06/26/2026 16:29 | 292 | 166.05 |
| 06/26/2026 16:29 | 154 | 166.05 |
| 06/26/2026 16:29 | 220 | 166.05 |
| 06/26/2026 16:29 | 319 | 166.05 |
| 06/26/2026 16:29 | 320 | 166.05 |
| 06/26/2026 16:29 | 556 | 166.05 |
| 06/26/2026 16:29 | 121 | 166.05 |
| 06/26/2026 16:28 | 365 | 166.00 |
| 06/26/2026 16:28 | 807 | 166.00 |
| 06/26/2026 16:28 | 421 | 166.00 |
| 06/26/2026 16:28 | 37 | 166.05 |
| 06/26/2026 16:28 | 179 | 166.05 |
| 06/26/2026 16:28 | 243 | 166.05 |
| 06/26/2026 16:27 | 509 | 166.10 |
| 06/26/2026 16:27 | 457 | 166.10 |
| 06/26/2026 16:27 | 681 | 166.10 |
| 06/26/2026 16:27 | 214 | 166.10 |
| 06/26/2026 16:27 | 50 | 166.05 |
| 06/26/2026 16:27 | 84 | 166.05 |
| 06/26/2026 16:27 | 25 | 166.05 |
| 06/26/2026 16:27 | 145 | 166.05 |
| 06/26/2026 16:27 | 49 | 166.05 |
| 06/26/2026 16:27 | 321 | 166.05 |
| 06/26/2026 16:27 | 31 | 166.05 |
| 06/26/2026 16:27 | 13 | 166.05 |
| 06/26/2026 16:27 | 841 | 166.05 |
| 06/26/2026 16:27 | 436 | 166.05 |
| 06/26/2026 16:27 | 322 | 166.05 |
| 06/26/2026 16:27 | 97 | 166.05 |
| 06/26/2026 16:27 | 3 | 166.05 |
| 06/26/2026 16:27 | 62 | 166.05 |
| 06/26/2026 16:27 | 135 | 166.05 |
| 06/26/2026 16:27 | 50 | 166.05 |
| 06/26/2026 16:26 | 329 | 166.00 |
| 06/26/2026 16:26 | 54 | 166.00 |
| 06/26/2026 16:26 | 321 | 166.00 |
| 06/26/2026 16:26 | 100 | 166.00 |
| 06/26/2026 16:26 | 626 | 166.05 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 265 | 166.00 |
| 06/26/2026 16:26 | 156 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 370 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 208 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 208 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:26 | 357 | 166.00 |
| 06/26/2026 16:26 | 615 | 166.00 |
| 06/26/2026 16:26 | 629 | 166.00 |
| 06/26/2026 16:26 | 208 | 166.00 |
| 06/26/2026 16:26 | 421 | 166.00 |
| 06/26/2026 16:25 | 262 | 166.05 |
| 06/26/2026 16:25 | 38 | 166.10 |
| 06/26/2026 16:25 | 467 | 166.10 |
| 06/26/2026 16:25 | 1217 | 166.10 |
| 06/26/2026 16:25 | 58 | 166.10 |
| 06/26/2026 16:25 | 10 | 166.15 |
| 06/26/2026 16:25 | 60 | 166.15 |
| 06/26/2026 16:23 | 541 | 166.10 |
| 06/26/2026 16:23 | 625 | 166.10 |
| 06/26/2026 16:23 | 353 | 166.10 |
| 06/26/2026 16:23 | 615 | 166.10 |
| 06/26/2026 16:23 | 16 | 166.05 |
| 06/26/2026 16:23 | 44 | 166.05 |
| 06/26/2026 16:22 | 47 | 166.00 |
| 06/26/2026 16:22 | 133 | 166.00 |
| 06/26/2026 16:22 | 105 | 166.00 |
| 06/26/2026 16:22 | 160 | 166.10 |
| 06/26/2026 16:22 | 150 | 166.10 |
| 06/26/2026 16:22 | 621 | 166.05 |
| 06/26/2026 16:22 | 385 | 166.05 |
| 06/26/2026 16:22 | 8596 | 166.00 |
| 06/26/2026 16:20 | 20 | 166.05 |
| 06/26/2026 16:20 | 6 | 166.15 |
| 06/26/2026 16:20 | 41 | 166.075 |
| 06/26/2026 16:20 | 111 | 166.10 |
| 06/26/2026 16:20 | 74 | 166.10 |
| 06/26/2026 16:20 | 5 | 166.15 |
| 06/26/2026 16:19 | 720 | 166.20 |
| 06/26/2026 16:19 | 404 | 166.20 |
| 06/26/2026 16:19 | 381 | 166.20 |
| 06/26/2026 16:19 | 615 | 166.20 |
| 06/26/2026 16:19 | 523 | 166.20 |
| 06/26/2026 16:19 | 119 | 166.25 |
| 06/26/2026 16:19 | 268 | 166.25 |
| 06/26/2026 16:19 | 121 | 166.15 |
| 06/26/2026 16:19 | 381 | 166.15 |
| 06/26/2026 16:19 | 708 | 166.10 |
| 06/26/2026 16:19 | 624 | 166.05 |
| 06/26/2026 16:19 | 309 | 166.05 |
| 06/26/2026 16:19 | 74 | 166.05 |
| 06/26/2026 16:18 | 470 | 166.00 |
| 06/26/2026 16:18 | 124 | 166.00 |
| 06/26/2026 16:18 | 381 | 166.00 |
| 06/26/2026 16:18 | 444 | 166.075 |
| 06/26/2026 16:18 | 335 | 166.05 |
| 06/26/2026 16:18 | 445 | 166.05 |
| 06/26/2026 16:17 | 200 | 166.10 |
| 06/26/2026 16:16 | 55 | 166.10 |
| 06/26/2026 16:16 | 81 | 166.05 |
| 06/26/2026 16:16 | 144 | 166.05 |
| 06/26/2026 16:16 | 132 | 166.05 |
| 06/26/2026 16:15 | 847 | 166.00 |
| 06/26/2026 16:15 | 7344 | 166.00 |
| 06/26/2026 16:15 | 7344 | 166.00 |
| 06/26/2026 16:15 | 332 | 166.00 |
| 06/26/2026 16:15 | 555 | 166.00 |
| 06/26/2026 16:15 | 615 | 166.00 |
| 06/26/2026 16:15 | 523 | 166.10 |
| 06/26/2026 16:15 | 12 | 166.20 |
| 06/26/2026 16:15 | 141 | 166.20 |
| 06/26/2026 16:15 | 24 | 166.30 |
| 06/26/2026 16:14 | 523 | 166.25 |
| 06/26/2026 16:14 | 615 | 166.25 |
| 06/26/2026 16:14 | 264 | 166.15 |
| 06/26/2026 16:14 | 351 | 166.15 |
| 06/26/2026 16:14 | 19 | 166.15 |
| 06/26/2026 16:14 | 380 | 166.15 |
| 06/26/2026 16:14 | 615 | 166.20 |
| 06/26/2026 16:14 | 471 | 166.10 |
| 06/26/2026 16:14 | 439 | 166.10 |
| 06/26/2026 16:14 | 192 | 166.10 |
| 06/26/2026 16:14 | 38 | 166.10 |
| 06/26/2026 16:14 | 287 | 166.00 |
| 06/26/2026 16:14 | 159 | 166.00 |
| 06/26/2026 16:14 | 159 | 166.00 |
| 06/26/2026 16:14 | 478 | 166.00 |
| 06/26/2026 16:14 | 287 | 166.00 |
| 06/26/2026 16:14 | 637 | 166.00 |
| 06/26/2026 16:14 | 402 | 166.00 |
| 06/26/2026 16:14 | 478 | 166.00 |
| 06/26/2026 16:14 | 615 | 166.00 |
| 06/26/2026 16:14 | 144 | 166.00 |
| 06/26/2026 16:14 | 385 | 166.00 |
| 06/26/2026 16:13 | 615 | 165.90 |
| 06/26/2026 16:13 | 3 | 165.90 |
| 06/26/2026 16:12 | 39 | 166.05 |
| 06/26/2026 16:12 | 28 | 166.05 |
| 06/26/2026 16:12 | 615 | 166.10 |
| 06/26/2026 16:12 | 46 | 166.10 |
| 06/26/2026 16:12 | 68 | 166.05 |
| 06/26/2026 16:12 | 149 | 166.00 |
| 06/26/2026 16:12 | 48 | 166.00 |
| 06/26/2026 16:12 | 187 | 166.00 |
| 06/26/2026 16:12 | 168 | 166.00 |
| 06/26/2026 16:12 | 136 | 166.00 |
| 06/26/2026 16:12 | 193 | 166.00 |
| 06/26/2026 16:12 | 738 | 166.00 |
| 06/26/2026 16:12 | 598 | 166.00 |
| 06/26/2026 16:12 | 738 | 166.00 |
| 06/26/2026 16:12 | 55 | 166.00 |
| 06/26/2026 16:11 | 94 | 165.95 |
| 06/26/2026 16:11 | 15 | 165.95 |
| 06/26/2026 16:08 | 44 | 166.40 |
| 06/26/2026 16:08 | 53 | 166.40 |
| 06/26/2026 16:08 | 712 | 166.40 |
| 06/26/2026 16:08 | 550 | 166.40 |
| 06/26/2026 16:08 | 9 | 166.35 |
| 06/26/2026 16:08 | 460 | 166.35 |
| 06/26/2026 16:08 | 607 | 166.35 |
| 06/26/2026 16:08 | 539 | 166.35 |
| 06/26/2026 16:08 | 469 | 166.35 |
| 06/26/2026 16:08 | 312 | 166.35 |
| 06/26/2026 16:08 | 190 | 166.35 |
| 06/26/2026 16:08 | 274 | 166.35 |
| 06/26/2026 16:08 | 209 | 166.35 |
| 06/26/2026 16:08 | 2 | 166.35 |
| 06/26/2026 16:08 | 960 | 166.35 |
| 06/26/2026 16:08 | 11 | 166.35 |
| 06/26/2026 16:08 | 207 | 166.35 |
| 06/26/2026 16:08 | 132 | 166.40 |
| 06/26/2026 16:08 | 436 | 166.40 |
| 06/26/2026 16:07 | 375 | 166.40 |
| 06/26/2026 16:07 | 3 | 166.65 |
| 06/26/2026 16:07 | 406 | 166.60 |
| 06/26/2026 16:06 | 3 | 166.65 |
| 06/26/2026 16:06 | 42 | 166.65 |
| 06/26/2026 16:05 | 74 | 166.65 |
| 06/26/2026 16:05 | 286 | 166.65 |
| 06/26/2026 16:05 | 110 | 166.60 |
| 06/26/2026 16:05 | 284 | 166.60 |
| 06/26/2026 16:05 | 607 | 166.60 |
| 06/26/2026 16:05 | 53 | 166.60 |
| 06/26/2026 16:05 | 64 | 166.60 |
| 06/26/2026 16:05 | 49 | 166.60 |
| 06/26/2026 16:05 | 140 | 166.60 |
| 06/26/2026 16:05 | 209 | 166.60 |
| 06/26/2026 16:04 | 79 | 166.55 |
| 06/26/2026 16:04 | 292 | 166.55 |
| 06/26/2026 16:04 | 212 | 166.55 |
| 06/26/2026 16:04 | 2 | 166.60 |
| 06/26/2026 16:04 | 615 | 166.60 |
| 06/26/2026 16:04 | 615 | 166.65 |
| 06/26/2026 16:04 | 118 | 166.60 |
| 06/26/2026 16:04 | 306 | 166.60 |
| 06/26/2026 16:04 | 185 | 166.60 |
| 06/26/2026 16:03 | 290 | 166.55 |
| 06/26/2026 16:03 | 615 | 166.55 |
| 06/26/2026 16:03 | 292 | 166.55 |
| 06/26/2026 16:03 | 407 | 166.50 |
| 06/26/2026 16:03 | 41 | 166.50 |
| 06/26/2026 16:03 | 176 | 166.45 |
| 06/26/2026 16:03 | 133 | 166.40 |
| 06/26/2026 16:03 | 360 | 166.40 |
| 06/26/2026 16:03 | 288 | 166.40 |
| 06/26/2026 16:03 | 541 | 166.35 |
| 06/26/2026 16:03 | 880 | 166.30 |
| 06/26/2026 16:03 | 53 | 166.25 |
| 06/26/2026 16:03 | 442 | 166.25 |
| 06/26/2026 16:03 | 589 | 166.25 |
| 06/26/2026 16:03 | 368 | 166.25 |
| 06/26/2026 16:03 | 302 | 166.25 |
| 06/26/2026 16:03 | 368 | 166.25 |
| 06/26/2026 16:03 | 419 | 166.25 |
| 06/26/2026 16:03 | 313 | 166.25 |
| 06/26/2026 16:03 | 153 | 166.25 |
| 06/26/2026 16:03 | 615 | 166.25 |
| 06/26/2026 16:03 | 209 | 166.20 |
| 06/26/2026 16:02 | 2 | 166.30 |
| 06/26/2026 16:02 | 615 | 166.25 |
| 06/26/2026 16:02 | 3 | 166.35 |
| 06/26/2026 16:01 | 348 | 166.30 |
| 06/26/2026 16:01 | 428 | 166.25 |
| 06/26/2026 16:01 | 297 | 166.25 |
| 06/26/2026 16:01 | 151 | 166.25 |
| 06/26/2026 16:01 | 383 | 166.25 |
| 06/26/2026 16:01 | 142 | 166.25 |
| 06/26/2026 16:01 | 195 | 166.25 |
| 06/26/2026 16:01 | 99 | 166.25 |
| 06/26/2026 16:01 | 190 | 166.25 |
| 06/26/2026 16:01 | 204 | 166.35 |
| 06/26/2026 16:01 | 185 | 166.35 |
| 06/26/2026 16:01 | 436 | 166.35 |
| 06/26/2026 16:01 | 940 | 166.35 |
| 06/26/2026 16:01 | 313 | 166.45 |
| 06/26/2026 16:00 | 9 | 166.40 |
| 06/26/2026 16:00 | 524 | 166.40 |
| 06/26/2026 16:00 | 70 | 166.40 |
| 06/26/2026 16:00 | 237 | 166.40 |
| 06/26/2026 16:00 | 429 | 166.40 |
| 06/26/2026 16:00 | 384 | 166.50 |
| 06/26/2026 16:00 | 351 | 166.40 |
| 06/26/2026 16:00 | 186 | 166.30 |
| 06/26/2026 16:00 | 608 | 166.30 |
| 06/26/2026 16:00 | 156 | 166.30 |
| 06/26/2026 16:00 | 624 | 166.30 |
| 06/26/2026 16:00 | 156 | 166.30 |
| 06/26/2026 16:00 | 347 | 166.30 |
| 06/26/2026 16:00 | 382 | 166.30 |
| 06/26/2026 16:00 | 118 | 166.30 |
| 06/26/2026 16:00 | 58 | 166.30 |
| 06/26/2026 16:00 | 239 | 166.20 |
| 06/26/2026 16:00 | 12 | 166.20 |
| 06/26/2026 16:00 | 170 | 166.30 |
| 06/26/2026 16:00 | 222 | 166.30 |
| 06/26/2026 15:59 | 144 | 166.30 |
| 06/26/2026 15:59 | 127 | 166.30 |
| 06/26/2026 15:59 | 250 | 166.30 |
| 06/26/2026 15:59 | 4 | 166.35 |
| 06/26/2026 15:59 | 150 | 166.35 |
| 06/26/2026 15:59 | 146 | 166.35 |
| 06/26/2026 15:59 | 76 | 166.35 |
| 06/26/2026 15:59 | 70 | 166.35 |
| 06/26/2026 15:59 | 377 | 166.35 |
| 06/26/2026 15:59 | 477 | 166.40 |
| 06/26/2026 15:59 | 245 | 166.40 |
| 06/26/2026 15:59 | 235 | 166.40 |
| 06/26/2026 15:59 | 306 | 166.30 |
| 06/26/2026 15:59 | 177 | 166.30 |
| 06/26/2026 15:59 | 300 | 166.30 |
| 06/26/2026 15:59 | 476 | 166.30 |
| 06/26/2026 15:59 | 232 | 166.30 |
| 06/26/2026 15:59 | 178 | 166.30 |
| 06/26/2026 15:59 | 291 | 166.20 |
| 06/26/2026 15:59 | 136 | 166.20 |
| 06/26/2026 15:59 | 616 | 166.20 |
| 06/26/2026 15:59 | 150 | 166.20 |
| 06/26/2026 15:59 | 211 | 166.20 |
| 06/26/2026 15:59 | 123 | 166.20 |
| 06/26/2026 15:59 | 303 | 166.20 |
| 06/26/2026 15:59 | 767 | 166.20 |
| 06/26/2026 15:59 | 770 | 166.20 |
| 06/26/2026 15:59 | 84 | 166.20 |
| 06/26/2026 15:59 | 500 | 166.20 |
| 06/26/2026 15:59 | 70 | 166.20 |
| 06/26/2026 15:59 | 368 | 166.20 |
| 06/26/2026 15:59 | 140 | 166.25 |
| 06/26/2026 15:59 | 140 | 166.30 |
| 06/26/2026 15:59 | 800 | 166.30 |
| 06/26/2026 15:59 | 6 | 166.30 |
| 06/26/2026 15:59 | 157 | 166.45 |
| 06/26/2026 15:59 | 157 | 166.45 |
| 06/26/2026 15:59 | 93 | 166.45 |
| 06/26/2026 15:58 | 145 | 166.50 |
| 06/26/2026 15:58 | 126 | 166.50 |
| 06/26/2026 15:58 | 20 | 166.50 |
| 06/26/2026 15:58 | 77 | 166.50 |
| 06/26/2026 15:58 | 131 | 166.50 |
| 06/26/2026 15:58 | 318 | 166.55 |
| 06/26/2026 15:58 | 183 | 166.55 |
| 06/26/2026 15:58 | 191 | 166.55 |
| 06/26/2026 15:57 | 296 | 166.60 |
| 06/26/2026 15:57 | 2 | 166.65 |
| 06/26/2026 15:57 | 48 | 166.60 |
| 06/26/2026 15:57 | 107 | 166.60 |
| 06/26/2026 15:57 | 48 | 166.60 |
| 06/26/2026 15:56 | 443 | 166.70 |
| 06/26/2026 15:56 | 26 | 166.60 |
| 06/26/2026 15:56 | 45 | 166.60 |
| 06/26/2026 15:56 | 50 | 166.55 |
| 06/26/2026 15:56 | 442 | 166.55 |
| 06/26/2026 15:56 | 83 | 166.65 |
| 06/26/2026 15:55 | 683 | 166.55 |
| 06/26/2026 15:55 | 44 | 166.55 |
| 06/26/2026 15:55 | 156 | 166.55 |
| 06/26/2026 15:55 | 124 | 166.55 |
| 06/26/2026 15:54 | 21 | 166.55 |
| 06/26/2026 15:54 | 1 | 166.55 |
| 06/26/2026 15:54 | 591 | 166.50 |
| 06/26/2026 15:54 | 118 | 166.55 |
| 06/26/2026 15:53 | 20 | 166.60 |
| 06/26/2026 15:53 | 42 | 166.70 |
| 06/26/2026 15:53 | 316 | 166.70 |
| 06/26/2026 15:53 | 415 | 166.70 |
| 06/26/2026 15:53 | 200 | 166.70 |
| 06/26/2026 15:53 | 214 | 166.70 |
| 06/26/2026 15:53 | 9 | 166.70 |
| 06/26/2026 15:53 | 474 | 166.70 |
| 06/26/2026 15:53 | 425 | 166.70 |
| 06/26/2026 15:53 | 38 | 166.70 |
| 06/26/2026 15:53 | 145 | 166.65 |
| 06/26/2026 15:53 | 68 | 166.70 |
| 06/26/2026 15:53 | 944 | 166.75 |
| 06/26/2026 15:53 | 14 | 166.75 |
| 06/26/2026 15:52 | 154 | 166.75 |
| 06/26/2026 15:52 | 73 | 166.75 |
| 06/26/2026 15:52 | 12 | 166.70 |
| 06/26/2026 15:52 | 175 | 166.70 |
| 06/26/2026 15:52 | 47 | 166.70 |
| 06/26/2026 15:52 | 152 | 166.70 |
| 06/26/2026 15:52 | 308 | 166.70 |
| 06/26/2026 15:52 | 583 | 166.70 |
| 06/26/2026 15:52 | 40 | 166.70 |
| 06/26/2026 15:52 | 77 | 166.70 |
| 06/26/2026 15:52 | 71 | 166.70 |
| 06/26/2026 15:52 | 151 | 166.70 |
| 06/26/2026 15:52 | 115 | 166.70 |
| 06/26/2026 15:52 | 200 | 166.70 |
| 06/26/2026 15:52 | 226 | 166.70 |
| 06/26/2026 15:52 | 454 | 166.70 |
| 06/26/2026 15:52 | 198 | 166.70 |
| 06/26/2026 15:52 | 216 | 166.70 |
| 06/26/2026 15:52 | 370 | 166.70 |
| 06/26/2026 15:52 | 370 | 166.70 |
| 06/26/2026 15:52 | 293 | 166.70 |
| 06/26/2026 15:52 | 160 | 166.70 |
| 06/26/2026 15:52 | 57 | 166.70 |
| 06/26/2026 15:52 | 1 | 166.60 |
| 06/26/2026 15:51 | 30 | 166.65 |
| 06/26/2026 15:51 | 191 | 166.70 |
| 06/26/2026 15:51 | 9 | 166.70 |
| 06/26/2026 15:51 | 91 | 166.70 |
| 06/26/2026 15:50 | 794 | 166.75 |
| 06/26/2026 15:49 | 163 | 166.75 |
| 06/26/2026 15:49 | 22 | 166.75 |
| 06/26/2026 15:49 | 30 | 166.75 |
| 06/26/2026 15:49 | 10 | 166.85 |
| 06/26/2026 15:49 | 622 | 166.85 |
| 06/26/2026 15:48 | 744 | 166.85 |
| 06/26/2026 15:48 | 32 | 166.85 |
| 06/26/2026 15:48 | 20 | 166.85 |
| 06/26/2026 15:48 | 54 | 166.80 |
| 06/26/2026 15:48 | 5 | 166.85 |
| 06/26/2026 15:48 | 397 | 166.85 |
| 06/26/2026 15:48 | 585 | 166.85 |
| 06/26/2026 15:47 | 218 | 166.85 |
| 06/26/2026 15:47 | 57 | 166.85 |
| 06/26/2026 15:47 | 23 | 166.85 |
| 06/26/2026 15:47 | 4 | 166.85 |
| 06/26/2026 15:47 | 130 | 166.85 |
| 06/26/2026 15:47 | 21 | 166.85 |
| 06/26/2026 15:47 | 101 | 166.85 |
| 06/26/2026 15:47 | 83 | 166.85 |
| 06/26/2026 15:47 | 393 | 166.75 |
| 06/26/2026 15:47 | 169 | 166.75 |
| 06/26/2026 15:47 | 228 | 166.75 |
| 06/26/2026 15:47 | 119 | 166.75 |
| 06/26/2026 15:47 | 344 | 166.75 |
| 06/26/2026 15:47 | 129 | 166.70 |
| 06/26/2026 15:47 | 96 | 166.70 |
| 06/26/2026 15:47 | 19 | 166.80 |
| 06/26/2026 15:47 | 69 | 166.80 |
| 06/26/2026 15:47 | 116 | 166.80 |
| 06/26/2026 15:46 | 79 | 166.85 |
| 06/26/2026 15:46 | 202 | 166.85 |
| 06/26/2026 15:46 | 23 | 166.90 |
| 06/26/2026 15:46 | 793 | 166.90 |
| 06/26/2026 15:46 | 1473 | 166.90 |
| 06/26/2026 15:46 | 100 | 166.90 |
| 06/26/2026 15:46 | 82 | 166.90 |
| 06/26/2026 15:46 | 65 | 166.85 |
| 06/26/2026 15:46 | 1 | 166.825 |
| 06/26/2026 15:46 | 52 | 166.80 |
| 06/26/2026 15:46 | 491 | 166.80 |
| 06/26/2026 15:46 | 406 | 166.80 |
| 06/26/2026 15:46 | 5000 | 166.80 |
| 06/26/2026 15:45 | 90 | 166.70 |
| 06/26/2026 15:45 | 492 | 166.70 |
| 06/26/2026 15:45 | 42 | 166.70 |
| 06/26/2026 15:45 | 185 | 166.70 |
| 06/26/2026 15:45 | 22 | 166.70 |
| 06/26/2026 15:45 | 1 | 166.70 |
| 06/26/2026 15:44 | 75 | 166.65 |
| 06/26/2026 15:44 | 158 | 166.70 |
| 06/26/2026 15:44 | 474 | 166.70 |
| 06/26/2026 15:44 | 623 | 166.75 |
| 06/26/2026 15:44 | 64 | 166.70 |
| 06/26/2026 15:44 | 95 | 166.60 |
| 06/26/2026 15:44 | 966 | 166.60 |
| 06/26/2026 15:44 | 34 | 166.60 |
| 06/26/2026 15:43 | 23 | 166.50 |
| 06/26/2026 15:43 | 42 | 166.50 |
| 06/26/2026 15:43 | 4 | 166.50 |
| 06/26/2026 15:43 | 29 | 166.50 |
| 06/26/2026 15:42 | 45 | 166.40 |
| 06/26/2026 15:41 | 228 | 166.25 |
| 06/26/2026 15:41 | 307 | 166.25 |
| 06/26/2026 15:41 | 300 | 166.25 |
| 06/26/2026 15:41 | 67 | 166.25 |
| 06/26/2026 15:41 | 144 | 166.25 |
| 06/26/2026 15:41 | 144 | 166.25 |
| 06/26/2026 15:41 | 202 | 166.30 |
| 06/26/2026 15:41 | 2 | 166.30 |
| 06/26/2026 15:40 | 2 | 166.30 |
| 06/26/2026 15:40 | 1 | 166.30 |
| 06/26/2026 15:39 | 443 | 166.25 |
| 06/26/2026 15:39 | 79 | 166.25 |
| 06/26/2026 15:39 | 66 | 166.25 |
| 06/26/2026 15:39 | 2 | 166.325 |
| 06/26/2026 15:39 | 1 | 166.325 |
| 06/26/2026 15:39 | 22 | 166.30 |
| 06/26/2026 15:39 | 207 | 166.30 |
| 06/26/2026 15:39 | 414 | 166.30 |
| 06/26/2026 15:39 | 41 | 166.25 |
| 06/26/2026 15:39 | 346 | 166.15 |
| 06/26/2026 15:39 | 1757 | 166.15 |
| 06/26/2026 15:39 | 159 | 166.15 |
| 06/26/2026 15:39 | 244 | 166.20 |
| 06/26/2026 15:39 | 37 | 166.20 |
| 06/26/2026 15:38 | 100 | 166.05 |
| 06/26/2026 15:38 | 20 | 166.15 |
| 06/26/2026 15:38 | 492 | 166.15 |
| 06/26/2026 15:38 | 149 | 166.15 |
| 06/26/2026 15:38 | 597 | 166.15 |
| 06/26/2026 15:38 | 274 | 166.15 |
| 06/26/2026 15:38 | 175 | 166.15 |
| 06/26/2026 15:38 | 330 | 166.15 |
| 06/26/2026 15:38 | 52 | 166.15 |
| 06/26/2026 15:38 | 1 | 166.125 |
| 06/26/2026 15:38 | 2 | 166.125 |
| 06/26/2026 15:37 | 164 | 166.10 |
| 06/26/2026 15:37 | 2 | 166.05 |
| 06/26/2026 15:37 | 145 | 166.05 |
| 06/26/2026 15:37 | 216 | 166.05 |
| 06/26/2026 15:37 | 4961 | 166.00 |
| 06/26/2026 15:37 | 13 | 166.00 |
| 06/26/2026 15:37 | 200 | 166.25 |
| 06/26/2026 15:37 | 1 | 166.225 |
| 06/26/2026 15:37 | 1 | 166.25 |
| 06/26/2026 15:37 | 1 | 166.25 |
| 06/26/2026 15:37 | 429 | 166.30 |
| 06/26/2026 15:37 | 285 | 166.30 |
| 06/26/2026 15:37 | 70 | 166.30 |
| 06/26/2026 15:37 | 70 | 166.30 |
| 06/26/2026 15:37 | 435 | 166.30 |
| 06/26/2026 15:37 | 159 | 166.30 |
| 06/26/2026 15:37 | 2 | 166.35 |
| 06/26/2026 15:37 | 14 | 166.35 |
| 06/26/2026 15:37 | 124 | 166.35 |
| 06/26/2026 15:37 | 1 | 166.35 |
| 06/26/2026 15:37 | 610 | 166.30 |
| 06/26/2026 15:37 | 212 | 166.30 |
| 06/26/2026 15:37 | 606 | 166.30 |
| 06/26/2026 15:37 | 587 | 166.30 |
| 06/26/2026 15:37 | 270 | 166.25 |
| 06/26/2026 15:37 | 324 | 166.25 |
| 06/26/2026 15:36 | 791 | 166.35 |
| 06/26/2026 15:36 | 100 | 166.40 |
| 06/26/2026 15:35 | 55 | 166.35 |
| 06/26/2026 15:35 | 1 | 166.35 |
| 06/26/2026 15:34 | 139 | 166.30 |
| 06/26/2026 15:33 | 59 | 166.20 |
| 06/26/2026 15:33 | 188 | 166.20 |
| 06/26/2026 15:33 | 22 | 166.25 |
| 06/26/2026 15:33 | 472 | 166.25 |
| 06/26/2026 15:33 | 1790 | 166.30 |
| 06/26/2026 15:33 | 435 | 166.30 |
| 06/26/2026 15:33 | 32 | 166.30 |
| 06/26/2026 15:33 | 413 | 166.30 |
| 06/26/2026 15:32 | 188 | 166.30 |
| 06/26/2026 15:32 | 214 | 166.30 |
| 06/26/2026 15:32 | 1 | 166.30 |
| 06/26/2026 15:32 | 160 | 166.30 |
| 06/26/2026 15:32 | 40 | 166.30 |
| 06/26/2026 15:32 | 34 | 166.30 |
| 06/26/2026 15:32 | 59 | 166.30 |
| 06/26/2026 15:32 | 1 | 166.30 |
| 06/26/2026 15:31 | 429 | 166.25 |
| 06/26/2026 15:31 | 8 | 166.25 |
| 06/26/2026 15:31 | 4 | 166.30 |
| 06/26/2026 15:31 | 1 | 166.25 |
| 06/26/2026 15:31 | 211 | 166.25 |
| 06/26/2026 15:30 | 435 | 166.35 |
| 06/26/2026 15:30 | 302 | 166.35 |
| 06/26/2026 15:30 | 435 | 166.25 |
| 06/26/2026 15:30 | 71 | 166.15 |
| 06/26/2026 15:30 | 402 | 166.15 |
| 06/26/2026 15:30 | 198 | 166.15 |
| 06/26/2026 15:30 | 18 | 166.10 |
| 06/26/2026 15:30 | 20 | 166.10 |
| 06/26/2026 15:30 | 435 | 166.10 |
| 06/26/2026 15:30 | 1224 | 166.10 |
| 06/26/2026 15:30 | 453 | 166.10 |
| 06/26/2026 15:30 | 200 | 166.10 |
| 06/26/2026 15:30 | 157 | 166.10 |
| 06/26/2026 15:30 | 158 | 166.10 |
| 06/26/2026 15:30 | 473 | 166.10 |
| 06/26/2026 15:30 | 315 | 166.10 |
| 06/26/2026 15:30 | 144 | 166.10 |
| 06/26/2026 15:30 | 503 | 166.10 |
| 06/26/2026 15:30 | 464 | 166.05 |
| 06/26/2026 15:30 | 168 | 166.00 |
| 06/26/2026 15:30 | 130 | 166.00 |
| 06/26/2026 15:30 | 73 | 166.00 |
| 06/26/2026 15:30 | 459 | 166.00 |
| 06/26/2026 15:30 | 41 | 166.00 |
| 06/26/2026 15:30 | 458 | 166.00 |
| 06/26/2026 15:30 | 439 | 166.00 |
| 06/26/2026 15:30 | 99 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 159 | 165.95 |
| 06/26/2026 15:30 | 345 | 165.95 |
| 06/26/2026 15:30 | 377 | 165.95 |
| 06/26/2026 15:30 | 58 | 165.95 |
| 06/26/2026 15:30 | 58 | 165.95 |
| 06/26/2026 15:30 | 88 | 165.95 |
| 06/26/2026 15:30 | 12 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 216 | 165.90 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 100 | 165.95 |
| 06/26/2026 15:30 | 126 | 165.95 |
| 06/26/2026 15:30 | 435 | 165.95 |
| 06/26/2026 15:30 | 16 | 165.95 |
| 06/26/2026 15:30 | 467 | 165.95 |
| 06/26/2026 15:30 | 72 | 165.95 |
| 06/26/2026 15:30 | 407 | 166.00 |
| 06/26/2026 15:30 | 34 | 166.00 |
| 06/26/2026 15:29 | 74 | 166.05 |
| 06/26/2026 15:28 | 227 | 166.05 |
| 06/26/2026 15:28 | 289 | 166.05 |
| 06/26/2026 15:28 | 28 | 165.95 |
| 06/26/2026 15:28 | 264 | 166.00 |
| 06/26/2026 15:28 | 318 | 165.95 |
| 06/26/2026 15:28 | 174 | 165.90 |
| 06/26/2026 15:27 | 15 | 165.85 |
| 06/26/2026 15:27 | 30 | 165.85 |
| 06/26/2026 15:27 | 5 | 165.90 |
| 06/26/2026 15:27 | 40 | 165.85 |
| 06/26/2026 15:27 | 127 | 165.85 |
| 06/26/2026 15:27 | 4 | 165.85 |
| 06/26/2026 15:26 | 443 | 166.00 |
| 06/26/2026 15:26 | 34 | 166.05 |
| 06/26/2026 15:25 | 314 | 166.10 |
| 06/26/2026 15:25 | 435 | 166.10 |
| 06/26/2026 15:25 | 403 | 166.05 |
| 06/26/2026 15:25 | 42 | 166.05 |
| 06/26/2026 15:25 | 56 | 166.00 |
| 06/26/2026 15:25 | 151 | 166.00 |
| 06/26/2026 15:25 | 89 | 166.00 |
| 06/26/2026 15:25 | 212 | 166.00 |
| 06/26/2026 15:25 | 165 | 166.00 |
| 06/26/2026 15:24 | 64 | 165.95 |
| 06/26/2026 15:21 | 110 | 166.00 |
| 06/26/2026 15:21 | 118 | 166.00 |
| 06/26/2026 15:21 | 44 | 166.00 |
| 06/26/2026 15:20 | 634 | 166.00 |
| 06/26/2026 15:20 | 632 | 166.00 |
| 06/26/2026 15:20 | 154 | 166.00 |
| 06/26/2026 15:20 | 155 | 166.00 |
| 06/26/2026 15:20 | 309 | 166.00 |
| 06/26/2026 15:20 | 21 | 165.95 |
| 06/26/2026 15:20 | 542 | 165.90 |
| 06/26/2026 15:20 | 88 | 165.90 |
| 06/26/2026 15:20 | 435 | 165.95 |
| 06/26/2026 15:20 | 22 | 165.95 |
| 06/26/2026 15:20 | 22 | 165.90 |
| 06/26/2026 15:20 | 22 | 165.90 |
| 06/26/2026 15:20 | 435 | 165.85 |
| 06/26/2026 15:20 | 2 | 165.85 |
| 06/26/2026 15:20 | 159 | 165.85 |
| 06/26/2026 15:20 | 634 | 165.85 |
| 06/26/2026 15:20 | 435 | 165.85 |
| 06/26/2026 15:20 | 635 | 165.80 |
| 06/26/2026 15:20 | 632 | 165.80 |
| 06/26/2026 15:20 | 508 | 165.80 |
| 06/26/2026 15:20 | 435 | 165.80 |
| 06/26/2026 15:20 | 435 | 165.80 |
| 06/26/2026 15:20 | 14 | 165.80 |
| 06/26/2026 15:20 | 435 | 165.75 |
| 06/26/2026 15:20 | 60 | 165.70 |
| 06/26/2026 15:19 | 47 | 165.60 |
| 06/26/2026 15:19 | 280 | 165.60 |
| 06/26/2026 15:19 | 133 | 165.60 |
| 06/26/2026 15:19 | 37 | 165.60 |
| 06/26/2026 15:19 | 436 | 165.55 |
| 06/26/2026 15:19 | 315 | 165.55 |
| 06/26/2026 15:19 | 11 | 165.55 |
| 06/26/2026 15:19 | 140 | 165.55 |
| 06/26/2026 15:19 | 515 | 165.55 |
| 06/26/2026 15:19 | 22 | 165.55 |
| 06/26/2026 15:19 | 456 | 165.55 |
| 06/26/2026 15:19 | 405 | 165.55 |
| 06/26/2026 15:19 | 403 | 165.55 |
| 06/26/2026 15:19 | 133 | 165.55 |
| 06/26/2026 15:19 | 199 | 165.50 |
| 06/26/2026 15:19 | 292 | 165.50 |
| 06/26/2026 15:18 | 1138 | 165.50 |
| 06/26/2026 15:18 | 162 | 165.50 |
| 06/26/2026 15:18 | 2000 | 165.50 |
| 06/26/2026 15:18 | 292 | 165.50 |
| 06/26/2026 15:18 | 397 | 165.50 |
| 06/26/2026 15:18 | 705 | 165.50 |
| 06/26/2026 15:18 | 1295 | 165.50 |
| 06/26/2026 15:18 | 43 | 165.55 |
| 06/26/2026 15:18 | 2000 | 165.50 |
| 06/26/2026 15:18 | 2000 | 165.50 |
| 06/26/2026 15:18 | 2329 | 165.50 |
| 06/26/2026 15:18 | 371 | 165.50 |
| 06/26/2026 15:18 | 1927 | 165.50 |
| 06/26/2026 15:18 | 73 | 165.50 |
| 06/26/2026 15:18 | 2000 | 165.50 |
| 06/26/2026 15:18 | 2000 | 165.50 |
| 06/26/2026 15:18 | 1996 | 165.50 |
| 06/26/2026 15:18 | 4 | 165.50 |
| 06/26/2026 15:18 | 182 | 165.60 |
| 06/26/2026 15:18 | 34 | 165.65 |
| 06/26/2026 15:18 | 208 | 165.65 |
| 06/26/2026 15:18 | 144 | 165.65 |
| 06/26/2026 15:18 | 24 | 165.75 |
| 06/26/2026 15:18 | 79 | 165.75 |
| 06/26/2026 15:18 | 21 | 165.75 |
| 06/26/2026 15:18 | 745 | 165.75 |
| 06/26/2026 15:18 | 78 | 165.75 |
| 06/26/2026 15:18 | 8 | 165.80 |
| 06/26/2026 15:18 | 22 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 96 | 165.75 |
| 06/26/2026 15:18 | 4 | 165.75 |
| 06/26/2026 15:18 | 212 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 316 | 165.75 |
| 06/26/2026 15:18 | 56 | 165.75 |
| 06/26/2026 15:18 | 290 | 165.75 |
| 06/26/2026 15:18 | 348 | 165.75 |
| 06/26/2026 15:18 | 435 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 100 | 165.75 |
| 06/26/2026 15:18 | 500 | 165.75 |
| 06/26/2026 15:18 | 435 | 165.75 |
| 06/26/2026 15:18 | 50 | 165.75 |
| 06/26/2026 15:18 | 50 | 165.75 |
| 06/26/2026 15:17 | 1 | 165.85 |
| 06/26/2026 15:16 | 4 | 165.90 |
| 06/26/2026 15:16 | 440 | 165.90 |
| 06/26/2026 15:16 | 226 | 165.90 |
| 06/26/2026 15:16 | 22 | 165.85 |
| 06/26/2026 15:16 | 184 | 165.85 |
| 06/26/2026 15:16 | 154 | 165.85 |
| 06/26/2026 15:16 | 61 | 165.85 |
| 06/26/2026 15:16 | 227 | 165.85 |
| 06/26/2026 15:16 | 22 | 165.85 |
| 06/26/2026 15:15 | 100 | 165.85 |
| 06/26/2026 15:15 | 80 | 165.85 |
| 06/26/2026 15:15 | 467 | 165.95 |
| 06/26/2026 15:14 | 48 | 165.95 |
| 06/26/2026 15:14 | 155 | 165.95 |
| 06/26/2026 15:14 | 155 | 165.95 |
| 06/26/2026 15:14 | 22 | 165.95 |
| 06/26/2026 15:14 | 36 | 165.95 |
| 06/26/2026 15:14 | 310 | 165.95 |
| 06/26/2026 15:14 | 154 | 165.95 |
| 06/26/2026 15:14 | 49 | 165.95 |
| 06/26/2026 15:14 | 465 | 165.95 |
| 06/26/2026 15:14 | 477 | 165.95 |
| 06/26/2026 15:14 | 46 | 165.95 |
| 06/26/2026 15:14 | 147 | 165.90 |
| 06/26/2026 15:14 | 441 | 165.90 |
| 06/26/2026 15:12 | 22 | 165.90 |
| 06/26/2026 15:12 | 123 | 165.90 |
| 06/26/2026 15:12 | 331 | 165.90 |
| 06/26/2026 15:12 | 22 | 165.90 |
| 06/26/2026 15:11 | 411 | 165.90 |
| 06/26/2026 15:11 | 324 | 165.90 |
| 06/26/2026 15:11 | 180 | 165.90 |
| 06/26/2026 15:11 | 29 | 166.00 |
| 06/26/2026 15:11 | 1 | 166.00 |
| 06/26/2026 15:11 | 240 | 166.00 |
| 06/26/2026 15:11 | 20 | 166.00 |
| 06/26/2026 15:11 | 2 | 166.025 |
| 06/26/2026 15:10 | 14 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 64 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 81 | 166.00 |
| 06/26/2026 15:10 | 19 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 62 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 478 | 166.00 |
| 06/26/2026 15:10 | 370 | 166.00 |
| 06/26/2026 15:10 | 231 | 166.00 |
| 06/26/2026 15:10 | 145 | 166.00 |
| 06/26/2026 15:10 | 524 | 166.00 |
| 06/26/2026 15:10 | 424 | 166.00 |
| 06/26/2026 15:10 | 477 | 165.95 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 477 | 166.00 |
| 06/26/2026 15:10 | 424 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:10 | 100 | 166.00 |
| 06/26/2026 15:09 | 21 | 166.10 |
| 06/26/2026 15:09 | 20 | 166.00 |
| 06/26/2026 15:09 | 100 | 166.00 |
| 06/26/2026 15:09 | 39 | 166.00 |
| 06/26/2026 15:09 | 317 | 166.00 |
| 06/26/2026 15:09 | 36 | 166.00 |
| 06/26/2026 15:08 | 306 | 166.10 |
| 06/26/2026 15:08 | 21 | 166.10 |
| 06/26/2026 15:08 | 99 | 166.10 |
| 06/26/2026 15:08 | 44 | 166.05 |
| 06/26/2026 15:08 | 65 | 166.05 |
| 06/26/2026 15:08 | 64 | 166.00 |
| 06/26/2026 15:08 | 100 | 166.00 |
| 06/26/2026 15:07 | 112 | 166.00 |
| 06/26/2026 15:07 | 291 | 166.00 |
| 06/26/2026 15:07 | 97 | 166.00 |
| 06/26/2026 15:07 | 293 | 166.00 |
| 06/26/2026 15:07 | 145 | 166.00 |
| 06/26/2026 15:06 | 11 | 165.90 |
| 06/26/2026 15:06 | 521 | 165.90 |
| 06/26/2026 15:06 | 289 | 165.90 |
| 06/26/2026 15:06 | 524 | 165.90 |
| 06/26/2026 15:06 | 20 | 165.80 |
| 06/26/2026 15:05 | 305 | 165.85 |
| 06/26/2026 15:05 | 219 | 165.85 |
| 06/26/2026 15:05 | 390 | 165.85 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 94 | 165.80 |
| 06/26/2026 15:05 | 6 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 100 | 165.80 |
| 06/26/2026 15:05 | 28 | 165.80 |
| 06/26/2026 15:05 | 257 | 165.85 |
| 06/26/2026 15:05 | 311 | 165.90 |
| 06/26/2026 15:05 | 433 | 165.90 |
| 06/26/2026 15:04 | 1 | 165.80 |
| 06/26/2026 15:04 | 71 | 165.80 |
| 06/26/2026 15:04 | 39 | 165.80 |
| 06/26/2026 15:04 | 61 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 524 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 100 | 165.80 |
| 06/26/2026 15:04 | 524 | 165.85 |
| 06/26/2026 15:04 | 450 | 165.80 |
| 06/26/2026 15:04 | 450 | 165.80 |
| 06/26/2026 15:04 | 523 | 165.80 |
| 06/26/2026 15:04 | 524 | 165.80 |
| 06/26/2026 15:04 | 162 | 165.80 |
| 06/26/2026 15:03 | 39 | 165.75 |
| 06/26/2026 15:03 | 396 | 165.70 |
| 06/26/2026 15:03 | 47 | 165.70 |
| 06/26/2026 15:03 | 149 | 165.70 |
| 06/26/2026 15:03 | 149 | 165.70 |
| 06/26/2026 15:03 | 749 | 165.70 |
| 06/26/2026 15:03 | 509 | 165.70 |
| 06/26/2026 15:03 | 524 | 165.75 |
| 06/26/2026 15:03 | 524 | 165.70 |
| 06/26/2026 15:03 | 291 | 165.65 |
| 06/26/2026 15:03 | 389 | 165.75 |
| 06/26/2026 15:03 | 309 | 165.75 |
| 06/26/2026 15:03 | 70 | 165.75 |
| 06/26/2026 15:03 | 146 | 165.80 |
| 06/26/2026 15:03 | 468 | 165.80 |
| 06/26/2026 15:03 | 316 | 165.80 |
| 06/26/2026 15:03 | 302 | 165.85 |
| 06/26/2026 15:03 | 3 | 165.85 |
| 06/26/2026 15:03 | 212 | 165.95 |
| 06/26/2026 15:02 | 282 | 166.05 |
| 06/26/2026 15:02 | 153 | 166.05 |
| 06/26/2026 15:02 | 90 | 166.10 |
| 06/26/2026 15:02 | 39 | 166.10 |
| 06/26/2026 15:02 | 460 | 166.10 |
| 06/26/2026 15:02 | 289 | 166.10 |
| 06/26/2026 15:02 | 230 | 166.05 |
| 06/26/2026 15:02 | 48 | 166.05 |
| 06/26/2026 15:02 | 158 | 166.05 |
| 06/26/2026 15:02 | 448 | 166.05 |
| 06/26/2026 15:02 | 414 | 166.05 |
| 06/26/2026 15:02 | 334 | 166.05 |
| 06/26/2026 15:02 | 524 | 166.05 |
| 06/26/2026 15:01 | 448 | 166.00 |
| 06/26/2026 15:01 | 449 | 166.00 |
| 06/26/2026 15:01 | 580 | 166.00 |
| 06/26/2026 15:00 | 154 | 166.00 |
| 06/26/2026 15:00 | 81 | 166.00 |
| 06/26/2026 15:00 | 219 | 166.00 |
| 06/26/2026 15:00 | 363 | 166.00 |
| 06/26/2026 15:00 | 147 | 166.00 |
| 06/26/2026 15:00 | 1 | 165.95 |
| 06/26/2026 14:59 | 208 | 165.90 |
| 06/26/2026 14:59 | 2 | 165.90 |
| 06/26/2026 14:58 | 115 | 166.00 |
| 06/26/2026 14:57 | 21 | 166.10 |
| 06/26/2026 14:56 | 45 | 166.05 |
| 06/26/2026 14:56 | 2 | 166.05 |
| 06/26/2026 14:55 | 1 | 165.95 |
| 06/26/2026 14:55 | 228 | 165.90 |
| 06/26/2026 14:55 | 201 | 165.90 |
| 06/26/2026 14:54 | 2 | 165.95 |
| 06/26/2026 14:52 | 123 | 166.00 |
| 06/26/2026 14:52 | 153 | 166.00 |
| 06/26/2026 14:52 | 524 | 166.10 |
| 06/26/2026 14:52 | 524 | 166.05 |
| 06/26/2026 14:52 | 300 | 166.05 |
| 06/26/2026 14:52 | 197 | 165.975 |
| 06/26/2026 14:52 | 1 | 165.975 |
| 06/26/2026 14:52 | 127 | 165.975 |
| 06/26/2026 14:52 | 383 | 165.975 |
| 06/26/2026 14:52 | 511 | 166.05 |
| 06/26/2026 14:52 | 143 | 166.05 |
| 06/26/2026 14:52 | 384 | 166.05 |
| 06/26/2026 14:52 | 419 | 166.05 |
| 06/26/2026 14:52 | 293 | 166.05 |
| 06/26/2026 14:52 | 242 | 166.05 |
| 06/26/2026 14:51 | 2 | 166.075 |
| 06/26/2026 14:51 | 500 | 166.075 |
| 06/26/2026 14:51 | 400 | 166.10 |
| 06/26/2026 14:51 | 312 | 166.10 |
| 06/26/2026 14:51 | 524 | 166.10 |
| 06/26/2026 14:50 | 423 | 166.05 |
| 06/26/2026 14:50 | 164 | 166.05 |
| 06/26/2026 14:50 | 311 | 166.10 |
| 06/26/2026 14:50 | 304 | 166.00 |
| 06/26/2026 14:50 | 465 | 166.00 |
| 06/26/2026 14:50 | 151 | 166.00 |
| 06/26/2026 14:50 | 397 | 166.00 |
| 06/26/2026 14:50 | 276 | 166.00 |
| 06/26/2026 14:50 | 504 | 166.00 |
| 06/26/2026 14:50 | 10 | 166.00 |
| 06/26/2026 14:50 | 10 | 166.00 |
| 06/26/2026 14:49 | 180 | 165.90 |
| 06/26/2026 14:49 | 10 | 165.90 |
| 06/26/2026 14:49 | 141 | 165.95 |
| 06/26/2026 14:49 | 169 | 166.00 |
| 06/26/2026 14:49 | 115 | 166.00 |
| 06/26/2026 14:49 | 121 | 166.00 |
| 06/26/2026 14:49 | 305 | 166.00 |
| 06/26/2026 14:49 | 42 | 166.00 |
| 06/26/2026 14:49 | 468 | 166.00 |
| 06/26/2026 14:49 | 468 | 166.00 |
| 06/26/2026 14:49 | 468 | 166.00 |
| 06/26/2026 14:49 | 224 | 166.00 |
| 06/26/2026 14:49 | 237 | 166.00 |
| 06/26/2026 14:49 | 437 | 166.00 |
| 06/26/2026 14:49 | 407 | 166.00 |
| 06/26/2026 14:49 | 206 | 166.00 |
| 06/26/2026 14:47 | 118 | 166.05 |
| 06/26/2026 14:46 | 279 | 166.10 |
| 06/26/2026 14:45 | 321 | 166.05 |
| 06/26/2026 14:45 | 59 | 166.05 |
| 06/26/2026 14:45 | 182 | 166.05 |
| 06/26/2026 14:44 | 34 | 166.10 |
| 06/26/2026 14:43 | 41 | 166.10 |
| 06/26/2026 14:43 | 45 | 166.10 |
| 06/26/2026 14:43 | 1 | 166.10 |
| 06/26/2026 14:43 | 71 | 166.10 |
| 06/26/2026 14:43 | 127 | 166.10 |
| 06/26/2026 14:42 | 138 | 166.10 |
| 06/26/2026 14:42 | 524 | 166.15 |
| 06/26/2026 14:42 | 186 | 166.10 |
| 06/26/2026 14:42 | 311 | 166.10 |
| 06/26/2026 14:42 | � | 166.05 |
| 06/26/2026 14:42 | 141 | 166.10 |
| 06/26/2026 14:42 | 455 | 166.05 |
| 06/26/2026 14:42 | 404 | 166.05 |
| 06/26/2026 14:42 | 400 | 166.00 |
| 06/26/2026 14:42 | 524 | 166.05 |
| 06/26/2026 14:42 | 432 | 166.00 |
| 06/26/2026 14:42 | 442 | 166.00 |
| 06/26/2026 14:42 | 467 | 166.00 |
| 06/26/2026 14:42 | 269 | 166.00 |
| 06/26/2026 14:42 | 524 | 166.00 |
| 06/26/2026 14:42 | 419 | 166.05 |
| 06/26/2026 14:42 | 549 | 166.05 |
| 06/26/2026 14:42 | 524 | 166.05 |
| 06/26/2026 14:42 | 142 | 166.05 |
| 06/26/2026 14:42 | 11 | 166.25 |
| 06/26/2026 14:41 | 134 | 166.20 |
| 06/26/2026 14:41 | 4 | 166.20 |
| 06/26/2026 14:40 | 10 | 166.25 |
| 06/26/2026 14:39 | 10 | 166.20 |
| 06/26/2026 14:39 | 199 | 166.25 |
| 06/26/2026 14:39 | 524 | 166.25 |
| 06/26/2026 14:39 | 160 | 166.20 |
| 06/26/2026 14:38 | 524 | 166.25 |
| 06/26/2026 14:38 | 497 | 166.30 |
| 06/26/2026 14:38 | 384 | 166.25 |
| 06/26/2026 14:38 | 591 | 166.25 |
| 06/26/2026 14:38 | 156 | 166.25 |
| 06/26/2026 14:38 | 310 | 166.25 |
| 06/26/2026 14:38 | 472 | 166.25 |
| 06/26/2026 14:38 | 400 | 166.25 |
| 06/26/2026 14:38 | 524 | 166.25 |
| 06/26/2026 14:38 | 48 | 166.20 |
| 06/26/2026 14:38 | 154 | 166.20 |
| 06/26/2026 14:38 | 460 | 166.20 |
| 06/26/2026 14:38 | 453 | 166.20 |
| 06/26/2026 14:38 | 51 | 166.20 |
| 06/26/2026 14:37 | 6 | 166.15 |
| 06/26/2026 14:36 | 12 | 166.20 |
| 06/26/2026 14:35 | 424 | 166.25 |
| 06/26/2026 14:35 | 524 | 166.25 |
| 06/26/2026 14:35 | 151 | 166.25 |
| 06/26/2026 14:35 | 139 | 166.25 |
| 06/26/2026 14:35 | 606 | 166.30 |
| 06/26/2026 14:35 | 290 | 166.30 |
| 06/26/2026 14:35 | 524 | 166.30 |
| 06/26/2026 14:35 | 3 | 166.25 |
| 06/26/2026 14:35 | 211 | 166.20 |
| 06/26/2026 14:35 | 406 | 166.20 |
| 06/26/2026 14:35 | 524 | 166.20 |
| 06/26/2026 14:35 | 453 | 166.15 |
| 06/26/2026 14:35 | 167 | 166.15 |
| 06/26/2026 14:35 | 296 | 166.15 |
| 06/26/2026 14:35 | 130 | 166.10 |
| 06/26/2026 14:34 | 230 | 166.15 |
| 06/26/2026 14:33 | 302 | 166.15 |
| 06/26/2026 14:33 | 163 | 166.05 |
| 06/26/2026 14:33 | 414 | 166.00 |
| 06/26/2026 14:33 | 524 | 166.00 |
| 06/26/2026 14:33 | 150 | 166.10 |
| 06/26/2026 14:33 | 524 | 166.15 |
| 06/26/2026 14:33 | 460 | 166.10 |
| 06/26/2026 14:33 | 460 | 166.10 |
| 06/26/2026 14:33 | 285 | 166.10 |
| 06/26/2026 14:33 | 390 | 166.10 |
| 06/26/2026 14:33 | 613 | 166.10 |
| 06/26/2026 14:33 | 303 | 166.10 |
| 06/26/2026 14:33 | 303 | 166.10 |
| 06/26/2026 14:33 | 524 | 166.10 |
| 06/26/2026 14:33 | 416 | 166.05 |
| 06/26/2026 14:33 | 524 | 166.05 |
| 06/26/2026 14:33 | 524 | 166.00 |
| 06/26/2026 14:33 | 1 | 166.10 |
| 06/26/2026 14:33 | 409 | 166.10 |
| 06/26/2026 14:33 | 524 | 166.10 |
| 06/26/2026 14:33 | 3 | 166.15 |
| 06/26/2026 14:33 | 150 | 166.20 |
| 06/26/2026 14:33 | 524 | 166.25 |
| 06/26/2026 14:33 | 421 | 166.20 |
| 06/26/2026 14:33 | 524 | 166.20 |
| 06/26/2026 14:33 | 155 | 166.25 |
| 06/26/2026 14:33 | 70 | 166.15 |
| 06/26/2026 14:33 | 524 | 166.15 |
| 06/26/2026 14:33 | 262 | 166.15 |
| 06/26/2026 14:32 | 524 | 166.20 |
| 06/26/2026 14:32 | 246 | 166.20 |
| 06/26/2026 14:32 | 262 | 166.25 |
| 06/26/2026 14:32 | 524 | 166.25 |
| 06/26/2026 14:32 | 47 | 166.25 |
| 06/26/2026 14:32 | 198 | 166.25 |
| 06/26/2026 14:32 | 602 | 166.30 |
| 06/26/2026 14:32 | 233 | 166.30 |
| 06/26/2026 14:32 | 165 | 166.30 |
| 06/26/2026 14:32 | 376 | 166.30 |
| 06/26/2026 14:32 | 311 | 166.30 |
| 06/26/2026 14:32 | 415 | 166.30 |
| 06/26/2026 14:32 | 524 | 166.30 |
| 06/26/2026 14:32 | 300 | 166.25 |
| 06/26/2026 14:32 | 524 | 166.20 |
| 06/26/2026 14:32 | 199 | 166.20 |
| 06/26/2026 14:31 | 456 | 166.30 |
| 06/26/2026 14:31 | 474 | 166.30 |
| 06/26/2026 14:31 | 524 | 166.30 |
| 06/26/2026 14:31 | 52 | 166.25 |
| 06/26/2026 14:31 | 172 | 166.20 |
| 06/26/2026 14:31 | 294 | 166.20 |
| 06/26/2026 14:31 | 524 | 166.20 |
| 06/26/2026 14:30 | 34 | 166.35 |
| 06/26/2026 14:30 | 524 | 166.35 |
| 06/26/2026 14:30 | 436 | 166.30 |
| 06/26/2026 14:30 | 46 | 166.30 |
| 06/26/2026 14:30 | 156 | 166.30 |
| 06/26/2026 14:29 | 561 | 166.30 |
| 06/26/2026 14:29 | 6 | 166.30 |
| 06/26/2026 14:29 | 436 | 166.30 |
| 06/26/2026 14:29 | 524 | 166.30 |
| 06/26/2026 14:29 | 302 | 166.30 |
| 06/26/2026 14:29 | 430 | 166.30 |
| 06/26/2026 14:29 | 163 | 166.30 |
| 06/26/2026 14:29 | 156 | 166.30 |
| 06/26/2026 14:29 | 285 | 166.40 |
| 06/26/2026 14:29 | 294 | 166.35 |
| 06/26/2026 14:29 | 576 | 166.35 |
| 06/26/2026 14:29 | 524 | 166.35 |
| 06/26/2026 14:29 | 134 | 166.45 |
| 06/26/2026 14:29 | 182 | 166.45 |
| 06/26/2026 14:29 | 90 | 166.45 |
| 06/26/2026 14:29 | 203 | 166.45 |
| 06/26/2026 14:29 | 32 | 166.45 |
| 06/26/2026 14:29 | 9 | 166.40 |
| 06/26/2026 14:29 | 576 | 166.40 |
| 06/26/2026 14:29 | 524 | 166.40 |
| 06/26/2026 14:29 | 185 | 166.45 |
| 06/26/2026 14:29 | 65 | 166.45 |
| 06/26/2026 14:28 | 66 | 166.45 |
| 06/26/2026 14:28 | 620 | 166.45 |
| 06/26/2026 14:28 | 629 | 166.45 |
| 06/26/2026 14:28 | 160 | 166.45 |
| 06/26/2026 14:28 | 293 | 166.45 |
| 06/26/2026 14:28 | 791 | 166.40 |
| 06/26/2026 14:28 | 247 | 166.40 |
| 06/26/2026 14:28 | 524 | 166.35 |
| 06/26/2026 14:28 | 4 | 166.35 |
| 06/26/2026 14:28 | 524 | 166.30 |
| 06/26/2026 14:28 | 311 | 166.30 |
| 06/26/2026 14:27 | 270 | 166.35 |
| 06/26/2026 14:27 | 70 | 166.35 |
| 06/26/2026 14:27 | 524 | 166.35 |
| 06/26/2026 14:27 | 136 | 166.40 |
| 06/26/2026 14:27 | 139 | 166.40 |
| 06/26/2026 14:27 | 738 | 166.40 |
| 06/26/2026 14:27 | 475 | 166.40 |
| 06/26/2026 14:27 | 608 | 166.40 |
| 06/26/2026 14:27 | 70 | 166.40 |
| 06/26/2026 14:27 | 524 | 166.40 |
| 06/26/2026 14:27 | 316 | 166.35 |
| 06/26/2026 14:27 | 419 | 166.35 |
| 06/26/2026 14:24 | 172 | 166.50 |
| 06/26/2026 14:24 | 84 | 166.50 |
| 06/26/2026 14:23 | 19 | 166.50 |
| 06/26/2026 14:23 | 34 | 166.55 |
| 06/26/2026 14:23 | 174 | 166.55 |
| 06/26/2026 14:23 | 389 | 166.60 |
| 06/26/2026 14:23 | 339 | 166.60 |
| 06/26/2026 14:23 | 523 | 166.60 |
| 06/26/2026 14:23 | 42 | 166.60 |
| 06/26/2026 14:22 | 3 | 166.55 |
| 06/26/2026 14:22 | 154 | 166.55 |
| 06/26/2026 14:22 | 155 | 166.55 |
| 06/26/2026 14:22 | 395 | 166.55 |
| 06/26/2026 14:22 | 1 | 166.50 |
| 06/26/2026 14:21 | 256 | 166.40 |
| 06/26/2026 14:21 | 601 | 166.50 |
| 06/26/2026 14:21 | 224 | 166.45 |
| 06/26/2026 14:21 | 630 | 166.50 |
| 06/26/2026 14:21 | 470 | 166.45 |
| 06/26/2026 14:21 | 157 | 166.45 |
| 06/26/2026 14:21 | 589 | 166.45 |
| 06/26/2026 14:21 | 489 | 166.40 |
| 06/26/2026 14:21 | 314 | 166.40 |
| 06/26/2026 14:21 | 370 | 166.40 |
| 06/26/2026 14:21 | 70 | 166.40 |
| 06/26/2026 14:21 | 458 | 166.40 |
| 06/26/2026 14:21 | 419 | 166.40 |
| 06/26/2026 14:21 | 42 | 166.50 |
| 06/26/2026 14:21 | 586 | 166.50 |
| 06/26/2026 14:21 | 301 | 166.55 |
| 06/26/2026 14:21 | 478 | 166.55 |
| 06/26/2026 14:21 | 524 | 166.55 |
| 06/26/2026 14:21 | 15 | 166.60 |
| 06/26/2026 14:20 | 271 | 166.70 |
| 06/26/2026 14:20 | 158 | 166.75 |
| 06/26/2026 14:20 | 126 | 166.75 |
| 06/26/2026 14:20 | 522 | 166.70 |
| 06/26/2026 14:20 | 313 | 166.70 |
| 06/26/2026 14:20 | 524 | 166.70 |
| 06/26/2026 14:20 | 756 | 166.70 |
| 06/26/2026 14:20 | 312 | 166.70 |
| 06/26/2026 14:20 | 434 | 166.70 |
| 06/26/2026 14:20 | 79 | 166.65 |
| 06/26/2026 14:20 | 4626 | 166.65 |
| 06/26/2026 14:20 | 315 | 166.55 |
| 06/26/2026 14:20 | 4 | 166.55 |
| 06/26/2026 14:20 | 351 | 166.55 |
| 06/26/2026 14:20 | 32 | 166.55 |
| 06/26/2026 14:20 | 397 | 166.55 |
| 06/26/2026 14:20 | 403 | 166.55 |
| 06/26/2026 14:20 | 150 | 166.55 |
| 06/26/2026 14:18 | 329 | 166.55 |
| 06/26/2026 14:18 | 182 | 166.55 |
| 06/26/2026 14:18 | 146 | 166.55 |
| 06/26/2026 14:18 | 466 | 166.55 |
| 06/26/2026 14:18 | 70 | 166.55 |
| 06/26/2026 14:18 | 527 | 166.55 |
| 06/26/2026 14:18 | 161 | 166.55 |
| 06/26/2026 14:18 | 313 | 166.55 |
| 06/26/2026 14:18 | 524 | 166.55 |
| 06/26/2026 14:18 | 664 | 166.60 |
| 06/26/2026 14:18 | 50 | 166.60 |
| 06/26/2026 14:18 | 626 | 166.60 |
| 06/26/2026 14:18 | 626 | 166.60 |
| 06/26/2026 14:18 | 217 | 166.60 |
| 06/26/2026 14:18 | 195 | 166.60 |
| 06/26/2026 14:18 | 137 | 166.60 |
| 06/26/2026 14:18 | 470 | 166.60 |
| 06/26/2026 14:18 | 154 | 166.60 |
| 06/26/2026 14:18 | 344 | 166.60 |
| 06/26/2026 14:18 | 1000 | 166.55 |
| 06/26/2026 14:18 | 45 | 166.55 |
| 06/26/2026 14:18 | 151 | 166.55 |
| 06/26/2026 14:18 | 42 | 166.55 |
| 06/26/2026 14:17 | 1107 | 166.55 |
| 06/26/2026 14:17 | 504 | 166.55 |
| 06/26/2026 14:17 | 16 | 166.55 |
| 06/26/2026 14:17 | 434 | 166.55 |
| 06/26/2026 14:17 | 316 | 166.55 |
| 06/26/2026 14:17 | 419 | 166.55 |
| 06/26/2026 14:17 | 20 | 166.70 |
| 06/26/2026 14:17 | 175 | 166.70 |
| 06/26/2026 14:16 | 70 | 166.75 |
| 06/26/2026 14:16 | 454 | 166.70 |
| 06/26/2026 14:16 | 296 | 166.70 |
| 06/26/2026 14:16 | 234 | 166.70 |
| 06/26/2026 14:16 | 385 | 166.70 |
| 06/26/2026 14:16 | 427 | 166.70 |
| 06/26/2026 14:16 | 425 | 166.70 |
| 06/26/2026 14:16 | 68 | 166.70 |
| 06/26/2026 14:16 | 255 | 166.70 |
| 06/26/2026 14:16 | 419 | 166.70 |
| 06/26/2026 14:16 | 189 | 166.65 |
| 06/26/2026 14:15 | 214 | 166.60 |
| 06/26/2026 14:15 | 397 | 166.60 |
| 06/26/2026 14:15 | 419 | 166.60 |
| 06/26/2026 14:15 | 295 | 166.65 |
| 06/26/2026 14:15 | 437 | 166.65 |
| 06/26/2026 14:15 | 465 | 166.65 |
| 06/26/2026 14:15 | 419 | 166.65 |
| 06/26/2026 14:15 | 419 | 166.65 |
| 06/26/2026 14:15 | 255 | 166.70 |
| 06/26/2026 14:15 | 419 | 166.65 |
| 06/26/2026 14:15 | 305 | 166.65 |
| 06/26/2026 14:15 | 204 | 166.65 |
| 06/26/2026 14:15 | 407 | 166.65 |
| 06/26/2026 14:15 | 419 | 166.65 |
| 06/26/2026 14:15 | 158 | 166.65 |
| 06/26/2026 14:15 | 419 | 166.75 |
| 06/26/2026 14:15 | 152 | 166.80 |
| 06/26/2026 14:15 | 327 | 166.80 |
| 06/26/2026 14:15 | 500 | 166.80 |
| 06/26/2026 14:15 | 6 | 166.80 |
| 06/26/2026 14:15 | 419 | 166.70 |
| 06/26/2026 14:15 | 432 | 166.675 |
| 06/26/2026 14:15 | 618 | 166.65 |
| 06/26/2026 14:15 | 159 | 166.65 |
| 06/26/2026 14:14 | 144 | 166.65 |
| 06/26/2026 14:14 | 288 | 166.65 |
| 06/26/2026 14:14 | 239 | 166.65 |
| 06/26/2026 14:14 | 145 | 166.65 |
| 06/26/2026 14:14 | 776 | 166.70 |
| 06/26/2026 14:14 | 270 | 166.70 |
| 06/26/2026 14:14 | 36 | 166.70 |
| 06/26/2026 14:14 | 449 | 166.65 |
| 06/26/2026 14:14 | 293 | 166.65 |
| 06/26/2026 14:14 | 154 | 166.65 |
| 06/26/2026 14:14 | 45 | 166.60 |
| 06/26/2026 14:14 | 346 | 166.60 |
| 06/26/2026 14:14 | 617 | 166.60 |
| 06/26/2026 14:14 | 388 | 166.60 |
| 06/26/2026 14:14 | 7 | 166.60 |
| 06/26/2026 14:14 | 616 | 166.60 |
| 06/26/2026 14:14 | 31 | 166.60 |
| 06/26/2026 14:14 | 244 | 166.60 |
| 06/26/2026 14:14 | 289 | 166.60 |
| 06/26/2026 14:14 | 262 | 166.55 |
| 06/26/2026 14:14 | 68 | 166.55 |
| 06/26/2026 14:14 | 648 | 166.55 |
| 06/26/2026 14:14 | 291 | 166.55 |
| 06/26/2026 14:14 | 458 | 166.50 |
| 06/26/2026 14:14 | 458 | 166.50 |
| 06/26/2026 14:14 | 606 | 166.50 |
| 06/26/2026 14:14 | 152 | 166.50 |
| 06/26/2026 14:14 | 131 | 166.50 |
| 06/26/2026 14:14 | 466 | 166.50 |
| 06/26/2026 14:14 | 70 | 166.50 |
| 06/26/2026 14:14 | 160 | 166.50 |
| 06/26/2026 14:14 | 125 | 166.50 |
| 06/26/2026 14:14 | 419 | 166.50 |
| 06/26/2026 14:14 | 419 | 166.45 |
| 06/26/2026 14:14 | 157 | 166.45 |
| 06/26/2026 14:14 | 466 | 166.40 |
| 06/26/2026 14:14 | 289 | 166.40 |
| 06/26/2026 14:14 | 378 | 166.40 |
| 06/26/2026 14:14 | 411 | 166.40 |
| 06/26/2026 14:14 | 393 | 166.40 |
| 06/26/2026 14:14 | 419 | 166.40 |
| 06/26/2026 14:14 | 241 | 166.45 |
| 06/26/2026 14:14 | 4 | 166.45 |
| 06/26/2026 14:14 | 1 | 166.55 |
| 06/26/2026 14:13 | 95 | 166.45 |
| 06/26/2026 14:13 | 393 | 166.45 |
| 06/26/2026 14:13 | 231 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 428 | 166.45 |
| 06/26/2026 14:13 | 393 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 523 | 166.45 |
| 06/26/2026 14:13 | 142 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.45 |
| 06/26/2026 14:13 | 410 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.50 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 75 | 166.45 |
| 06/26/2026 14:13 | 25 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 240 | 166.45 |
| 06/26/2026 14:13 | 233 | 166.45 |
| 06/26/2026 14:13 | 447 | 166.50 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 89 | 166.45 |
| 06/26/2026 14:13 | 11 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 232 | 166.45 |
| 06/26/2026 14:13 | 100 | 166.45 |
| 06/26/2026 14:13 | 478 | 166.45 |
| 06/26/2026 14:13 | 160 | 166.45 |
| 06/26/2026 14:13 | 419 | 166.45 |
| 06/26/2026 14:13 | 88 | 166.40 |
| 06/26/2026 14:13 | 12 | 166.40 |
| 06/26/2026 14:13 | 153 | 166.35 |
| 06/26/2026 14:13 | 450 | 166.30 |
| 06/26/2026 14:13 | 2395 | 166.30 |
| 06/26/2026 14:12 | 100 | 166.40 |
| 06/26/2026 14:12 | 487 | 166.40 |
| 06/26/2026 14:12 | 419 | 166.40 |
| 06/26/2026 14:12 | 50 | 166.50 |
| 06/26/2026 14:12 | 262 | 166.45 |
| 06/26/2026 14:12 | 310 | 166.45 |
| 06/26/2026 14:12 | 419 | 166.45 |
| 06/26/2026 14:12 | 159 | 166.45 |
| 06/26/2026 14:12 | 419 | 166.45 |
| 06/26/2026 14:12 | 523 | 166.50 |
| 06/26/2026 14:12 | 419 | 166.50 |
| 06/26/2026 14:12 | 362 | 166.50 |
| 06/26/2026 14:12 | 102 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:12 | 319 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:12 | 419 | 166.45 |
| 06/26/2026 14:12 | 487 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:12 | 149 | 166.45 |
| 06/26/2026 14:12 | 149 | 166.45 |
| 06/26/2026 14:12 | 50 | 166.45 |
| 06/26/2026 14:12 | 100 | 166.45 |
| 06/26/2026 14:11 | 50 | 166.50 |
| 06/26/2026 14:11 | 30 | 166.55 |
| 06/26/2026 14:11 | 14 | 166.55 |
| 06/26/2026 14:11 | 4595 | 166.55 |
| 06/26/2026 14:11 | 1 | 166.60 |
| 06/26/2026 14:10 | 419 | 166.45 |
| 06/26/2026 14:10 | 419 | 166.45 |
| 06/26/2026 14:10 | 620 | 166.45 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 419 | 166.35 |
| 06/26/2026 14:10 | 419 | 166.35 |
| 06/26/2026 14:10 | 21 | 166.35 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 367 | 166.35 |
| 06/26/2026 14:10 | 90 | 166.35 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 419 | 166.35 |
| 06/26/2026 14:10 | 276 | 166.35 |
| 06/26/2026 14:10 | 750 | 166.35 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 155 | 166.35 |
| 06/26/2026 14:10 | 639 | 166.35 |
| 06/26/2026 14:10 | 315 | 166.35 |
| 06/26/2026 14:10 | 1530 | 166.35 |
| 06/26/2026 14:10 | 603 | 166.35 |
| 06/26/2026 14:10 | 419 | 166.35 |
| 06/26/2026 14:10 | 100 | 166.35 |
| 06/26/2026 14:10 | 14 | 166.30 |
| 06/26/2026 14:10 | 177 | 166.35 |
| 06/26/2026 14:10 | 363 | 166.30 |
| 06/26/2026 14:10 | 296 | 166.30 |
| 06/26/2026 14:10 | 23 | 166.35 |
| 06/26/2026 14:09 | 89 | 166.45 |
| 06/26/2026 14:09 | 146 | 166.40 |
| 06/26/2026 14:09 | 621 | 166.40 |
| 06/26/2026 14:09 | 226 | 166.45 |
| 06/26/2026 14:09 | 100 | 166.45 |
| 06/26/2026 14:08 | 100 | 166.45 |
| 06/26/2026 14:08 | 419 | 166.50 |
| 06/26/2026 14:08 | 507 | 166.50 |
| 06/26/2026 14:08 | 138 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 137 | 166.50 |
| 06/26/2026 14:08 | 6 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 137 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 485 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 1312 | 166.50 |
| 06/26/2026 14:08 | 2 | 166.50 |
| 06/26/2026 14:08 | 18 | 166.50 |
| 06/26/2026 14:08 | 137 | 166.50 |
| 06/26/2026 14:08 | 20 | 166.50 |
| 06/26/2026 14:08 | 135 | 166.50 |
| 06/26/2026 14:08 | 20 | 166.50 |
| 06/26/2026 14:08 | 694 | 166.50 |
| 06/26/2026 14:08 | 20 | 166.50 |
| 06/26/2026 14:08 | 328 | 166.50 |
| 06/26/2026 14:08 | 500 | 166.50 |
| 06/26/2026 14:08 | 5567 | 166.50 |
| 06/26/2026 14:08 | 155 | 166.50 |
| 06/26/2026 14:08 | 41 | 166.45 |
| 06/26/2026 14:08 | 400 | 166.45 |
| 06/26/2026 14:08 | 418 | 166.40 |
| 06/26/2026 14:08 | 419 | 166.40 |
| 06/26/2026 14:08 | 22 | 166.40 |
| 06/26/2026 14:08 | 60 | 166.35 |
| 06/26/2026 14:08 | 400 | 166.35 |
| 06/26/2026 14:08 | 22 | 166.35 |
| 06/26/2026 14:08 | 49 | 166.25 |
| 06/26/2026 14:08 | 409 | 166.25 |
| 06/26/2026 14:08 | 406 | 166.20 |
| 06/26/2026 14:08 | 75 | 166.20 |
| 06/26/2026 14:08 | 302 | 166.10 |
| 06/26/2026 14:08 | 64 | 166.05 |
| 06/26/2026 14:08 | 148 | 166.00 |
| 06/26/2026 14:08 | 100 | 166.05 |
| 06/26/2026 14:08 | 69 | 166.05 |
| 06/26/2026 14:08 | 500 | 166.00 |
| 06/26/2026 14:08 | 20 | 166.00 |
| 06/26/2026 14:08 | 305 | 166.00 |
| 06/26/2026 14:08 | 5 | 166.00 |
| 06/26/2026 14:08 | 10 | 166.00 |
| 06/26/2026 14:08 | 4 | 166.00 |
| 06/26/2026 14:08 | 157 | 166.00 |
| 06/26/2026 14:08 | 2272 | 166.00 |
| 06/26/2026 14:08 | 168 | 165.90 |
| 06/26/2026 14:08 | 13 | 165.90 |
| 06/26/2026 14:08 | 27 | 165.90 |
| 06/26/2026 14:08 | 33 | 165.90 |
| 06/26/2026 14:08 | 5 | 165.90 |
| 06/26/2026 14:08 | 65 | 165.90 |
| 06/26/2026 14:08 | 312 | 165.90 |
| 06/26/2026 14:08 | 61 | 165.90 |
| 06/26/2026 14:07 | 12 | 165.90 |
| 06/26/2026 14:05 | 109 | 165.80 |
| 06/26/2026 14:05 | 455 | 165.80 |
| 06/26/2026 14:05 | 447 | 165.80 |
| 06/26/2026 14:04 | 14 | 165.75 |
| 06/26/2026 14:04 | 178 | 165.75 |
| 06/26/2026 14:04 | 163 | 165.75 |
| 06/26/2026 14:04 | 199 | 165.75 |
| 06/26/2026 14:04 | 28 | 165.75 |
| 06/26/2026 14:03 | 222 | 165.70 |
| 06/26/2026 14:02 | 261 | 165.75 |
| 06/26/2026 14:02 | 242 | 165.70 |
| 06/26/2026 14:01 | 43 | 165.55 |
| 06/26/2026 14:01 | 213 | 165.55 |
| 06/26/2026 14:01 | 419 | 165.55 |
| 06/26/2026 14:01 | 11 | 165.50 |
| 06/26/2026 14:01 | 419 | 165.50 |
| 06/26/2026 14:01 | 34 | 165.65 |
| 06/26/2026 14:01 | 339 | 165.65 |
| 06/26/2026 14:01 | 92 | 165.65 |
| 06/26/2026 14:01 | 143 | 165.65 |
| 06/26/2026 14:01 | 206 | 165.60 |
| 06/26/2026 14:01 | 252 | 165.60 |
| 06/26/2026 14:01 | 568 | 165.60 |
| 06/26/2026 14:01 | 43 | 165.60 |
| 06/26/2026 14:01 | 303 | 165.55 |
| 06/26/2026 14:01 | 262 | 165.55 |
| 06/26/2026 14:01 | 291 | 165.55 |
| 06/26/2026 14:00 | 168 | 165.55 |
| 06/26/2026 14:00 | 196 | 165.55 |
| 06/26/2026 13:59 | 1 | 165.65 |
| 06/26/2026 13:58 | 46 | 165.70 |
| 06/26/2026 13:57 | 636 | 165.70 |
| 06/26/2026 13:57 | 49 | 165.70 |
| 06/26/2026 13:57 | 75 | 165.70 |
| 06/26/2026 13:57 | 73 | 165.70 |
| 06/26/2026 13:56 | 3 | 165.70 |
| 06/26/2026 13:54 | 15 | 165.75 |
| 06/26/2026 13:54 | 143 | 165.75 |
| 06/26/2026 13:53 | 512 | 165.80 |
| 06/26/2026 13:53 | 70 | 165.75 |
| 06/26/2026 13:53 | 523 | 165.75 |
| 06/26/2026 13:53 | 126 | 165.75 |
| 06/26/2026 13:53 | 203 | 165.75 |
| 06/26/2026 13:53 | 78 | 165.70 |
| 06/26/2026 13:53 | 226 | 165.75 |
| 06/26/2026 13:53 | 244 | 165.75 |
| 06/26/2026 13:51 | 200 | 165.75 |
| 06/26/2026 13:51 | 315 | 165.75 |
| 06/26/2026 13:51 | 45 | 165.75 |
| 06/26/2026 13:51 | 6 | 165.75 |
| 06/26/2026 13:50 | 355 | 165.70 |
| 06/26/2026 13:49 | 10 | 165.70 |
| 06/26/2026 13:47 | 163 | 165.70 |
| 06/26/2026 13:47 | 468 | 165.725 |
| 06/26/2026 13:47 | 40 | 165.70 |
| 06/26/2026 13:46 | 36 | 165.70 |
| 06/26/2026 13:46 | 102 | 165.70 |
| 06/26/2026 13:46 | 223 | 165.70 |
| 06/26/2026 13:46 | 42 | 165.70 |
| 06/26/2026 13:43 | 10 | 165.65 |
| 06/26/2026 13:43 | 10 | 165.70 |
| 06/26/2026 13:43 | 446 | 165.75 |
| 06/26/2026 13:43 | 219 | 165.75 |
| 06/26/2026 13:43 | 227 | 165.75 |
| 06/26/2026 13:42 | 293 | 165.70 |
| 06/26/2026 13:42 | 304 | 165.65 |
| 06/26/2026 13:42 | 333 | 165.55 |
| 06/26/2026 13:42 | 35 | 165.50 |
| 06/26/2026 13:42 | 161 | 165.50 |
| 06/26/2026 13:41 | 32 | 165.50 |
| 06/26/2026 13:39 | 173 | 165.45 |
| 06/26/2026 13:39 | 529 | 165.45 |
| 06/26/2026 13:39 | 446 | 165.50 |
| 06/26/2026 13:39 | 70 | 165.50 |
| 06/26/2026 13:39 | 274 | 165.50 |
| 06/26/2026 13:39 | 953 | 165.50 |
| 06/26/2026 13:39 | 446 | 165.45 |
| 06/26/2026 13:39 | 446 | 165.45 |
| 06/26/2026 13:39 | 446 | 165.40 |
| 06/26/2026 13:39 | 251 | 165.45 |
| 06/26/2026 13:39 | 293 | 165.45 |
| 06/26/2026 13:38 | 45 | 165.40 |
| 06/26/2026 13:38 | 140 | 165.40 |
| 06/26/2026 13:37 | 3 | 165.45 |
| 06/26/2026 13:37 | 61 | 165.40 |
| 06/26/2026 13:37 | 92 | 165.40 |
| 06/26/2026 13:37 | 59 | 165.40 |
| 06/26/2026 13:37 | 476 | 165.35 |
| 06/26/2026 13:37 | 299 | 165.35 |
| 06/26/2026 13:37 | 370 | 165.35 |
| 06/26/2026 13:37 | 157 | 165.35 |
| 06/26/2026 13:37 | 262 | 165.35 |
| 06/26/2026 13:37 | 309 | 165.35 |
| 06/26/2026 13:37 | 399 | 165.35 |
| 06/26/2026 13:37 | 274 | 165.35 |
| 06/26/2026 13:37 | 378 | 165.35 |
| 06/26/2026 13:37 | 271 | 165.35 |
| 06/26/2026 13:37 | 67 | 165.35 |
| 06/26/2026 13:37 | 397 | 165.35 |
| 06/26/2026 13:37 | 142 | 165.30 |
| 06/26/2026 13:37 | 43 | 165.30 |
| 06/26/2026 13:37 | 298 | 165.30 |
| 06/26/2026 13:37 | 265 | 165.30 |
| 06/26/2026 13:37 | 399 | 165.30 |
| 06/26/2026 13:37 | 30 | 165.30 |
| 06/26/2026 13:37 | 163 | 165.30 |
| 06/26/2026 13:37 | 176 | 165.30 |
| 06/26/2026 13:36 | 43 | 165.40 |
| 06/26/2026 13:36 | 321 | 165.40 |
| 06/26/2026 13:35 | 2 | 165.50 |
| 06/26/2026 13:35 | 72 | 165.50 |
| 06/26/2026 13:35 | 13 | 165.50 |
| 06/26/2026 13:34 | 159 | 165.50 |
| 06/26/2026 13:34 | 166 | 165.50 |
| 06/26/2026 13:34 | 318 | 165.50 |
| 06/26/2026 13:34 | 54 | 165.50 |
| 06/26/2026 13:34 | 18 | 165.50 |
| 06/26/2026 13:34 | 252 | 165.45 |
| 06/26/2026 13:34 | 446 | 165.50 |
| 06/26/2026 13:34 | 1 | 165.50 |
| 06/26/2026 13:34 | 4500 | 165.50 |
| 06/26/2026 13:34 | 5 | 165.50 |
| 06/26/2026 13:34 | 125 | 165.60 |
| 06/26/2026 13:33 | 10 | 165.70 |
| 06/26/2026 13:32 | 272 | 165.65 |
| 06/26/2026 13:32 | 34 | 165.65 |
| 06/26/2026 13:31 | 155 | 165.65 |
| 06/26/2026 13:31 | 145 | 165.70 |
| 06/26/2026 13:31 | 419 | 165.70 |
| 06/26/2026 13:31 | 201 | 165.70 |
| 06/26/2026 13:30 | 6 | 165.60 |
| 06/26/2026 13:30 | 446 | 165.65 |
| 06/26/2026 13:29 | 40 | 165.75 |
| 06/26/2026 13:29 | 143 | 165.75 |
| 06/26/2026 13:29 | 129 | 165.70 |
| 06/26/2026 13:29 | 30 | 165.70 |
| 06/26/2026 13:29 | 226 | 165.70 |
| 06/26/2026 13:28 | 60 | 165.75 |
| 06/26/2026 13:28 | 57 | 165.75 |
| 06/26/2026 13:28 | 60 | 165.75 |
| 06/26/2026 13:28 | 461 | 165.80 |
| 06/26/2026 13:28 | 193 | 165.85 |
| 06/26/2026 13:28 | 446 | 165.85 |
| 06/26/2026 13:28 | 660 | 165.85 |
| 06/26/2026 13:28 | 616 | 165.85 |
| 06/26/2026 13:28 | 370 | 165.85 |
| 06/26/2026 13:28 | 422 | 165.85 |
| 06/26/2026 13:28 | 262 | 165.85 |
| 06/26/2026 13:28 | 155 | 165.80 |
| 06/26/2026 13:28 | 263 | 165.80 |
| 06/26/2026 13:28 | 410 | 165.80 |
| 06/26/2026 13:28 | 134 | 165.75 |
| 06/26/2026 13:27 | 42 | 165.75 |
| 06/26/2026 13:26 | 332 | 165.75 |
| 06/26/2026 13:26 | 424 | 165.75 |
| 06/26/2026 13:26 | 446 | 165.75 |
| 06/26/2026 13:26 | 314 | 165.80 |
| 06/26/2026 13:26 | 353 | 165.80 |
| 06/26/2026 13:26 | 151 | 165.70 |
| 06/26/2026 13:26 | 302 | 165.70 |
| 06/26/2026 13:26 | 403 | 165.70 |
| 06/26/2026 13:26 | 162 | 165.70 |
| 06/26/2026 13:26 | 301 | 165.70 |
| 06/26/2026 13:25 | 214 | 165.65 |
| 06/26/2026 13:25 | 295 | 165.65 |
| 06/26/2026 13:25 | 446 | 165.60 |
| 06/26/2026 13:25 | 127 | 165.60 |
| 06/26/2026 13:25 | 392 | 165.65 |
| 06/26/2026 13:25 | 31 | 165.65 |
| 06/26/2026 13:24 | 1 | 165.70 |
| 06/26/2026 13:23 | 446 | 165.65 |
| 06/26/2026 13:23 | 441 | 165.70 |
| 06/26/2026 13:23 | 70 | 165.65 |
| 06/26/2026 13:23 | 435 | 165.65 |
| 06/26/2026 13:23 | 443 | 165.65 |
| 06/26/2026 13:23 | 3 | 165.65 |
| 06/26/2026 13:23 | 133 | 165.60 |
| 06/26/2026 13:22 | 5 | 165.70 |
| 06/26/2026 13:22 | 468 | 165.65 |
| 06/26/2026 13:22 | 137 | 165.65 |
| 06/26/2026 13:22 | 373 | 165.70 |
| 06/26/2026 13:22 | 60 | 165.70 |
| 06/26/2026 13:22 | 6 | 165.70 |
| 06/26/2026 13:22 | 94 | 165.70 |
| 06/26/2026 13:22 | 345 | 165.70 |
| 06/26/2026 13:22 | 622 | 165.70 |
| 06/26/2026 13:22 | 51 | 165.70 |
| 06/26/2026 13:22 | 232 | 165.70 |
| 06/26/2026 13:22 | 159 | 165.70 |
| 06/26/2026 13:22 | 1341 | 165.65 |
| 06/26/2026 13:22 | 63 | 165.65 |
| 06/26/2026 13:22 | 4 | 165.65 |
| 06/26/2026 13:20 | 7 | 165.75 |
| 06/26/2026 13:19 | 313 | 165.80 |
| 06/26/2026 13:19 | 396 | 165.75 |
| 06/26/2026 13:19 | 446 | 165.75 |
| 06/26/2026 13:19 | 165 | 165.75 |
| 06/26/2026 13:19 | 161 | 165.70 |
| 06/26/2026 13:19 | 46 | 165.65 |
| 06/26/2026 13:19 | 22 | 165.65 |
| 06/26/2026 13:19 | 300 | 165.60 |
| 06/26/2026 13:19 | 2165 | 165.55 |
| 06/26/2026 13:18 | 4634 | 165.50 |
| 06/26/2026 13:18 | 206 | 165.50 |
| 06/26/2026 13:17 | 40 | 165.50 |
| 06/26/2026 13:17 | 445 | 165.60 |
| 06/26/2026 13:17 | 154 | 165.50 |
| 06/26/2026 13:17 | 300 | 165.50 |
| 06/26/2026 13:17 | 421 | 165.50 |
| 06/26/2026 13:17 | 163 | 165.45 |
| 06/26/2026 13:16 | 367 | 165.50 |
| 06/26/2026 13:16 | 1 | 165.60 |
| 06/26/2026 13:16 | 35 | 165.55 |
| 06/26/2026 13:16 | 410 | 165.55 |
| 06/26/2026 13:16 | 446 | 165.55 |
| 06/26/2026 13:16 | 442 | 165.60 |
| 06/26/2026 13:15 | 36 | 165.55 |
| 06/26/2026 13:15 | 138 | 165.55 |
| 06/26/2026 13:15 | 446 | 165.50 |
| 06/26/2026 13:15 | 446 | 165.55 |
| 06/26/2026 13:15 | 446 | 165.60 |
| 06/26/2026 13:15 | 52 | 165.60 |
| 06/26/2026 13:15 | 78 | 165.65 |
| 06/26/2026 13:14 | 202 | 165.80 |
| 06/26/2026 13:13 | 458 | 165.90 |
| 06/26/2026 13:13 | 36 | 165.90 |
| 06/26/2026 13:13 | 271 | 165.90 |
| 06/26/2026 13:13 | 262 | 165.90 |
| 06/26/2026 13:13 | 70 | 165.90 |
| 06/26/2026 13:13 | 161 | 165.90 |
| 06/26/2026 13:13 | 233 | 165.90 |
| 06/26/2026 13:11 | 11 | 165.90 |
| 06/26/2026 13:11 | 250 | 165.95 |
| 06/26/2026 13:11 | 446 | 165.95 |
| 06/26/2026 13:11 | 1 | 165.85 |
| 06/26/2026 13:10 | 260 | 165.90 |
| 06/26/2026 13:10 | 30 | 165.90 |
| 06/26/2026 13:10 | 446 | 165.85 |
| 06/26/2026 13:10 | 297 | 165.85 |
| 06/26/2026 13:10 | 272 | 165.85 |
| 06/26/2026 13:10 | 297 | 165.80 |
| 06/26/2026 13:09 | 295 | 165.70 |
| 06/26/2026 13:08 | 68 | 165.65 |
| 06/26/2026 13:08 | 212 | 165.65 |
| 06/26/2026 13:08 | 198 | 165.65 |
| 06/26/2026 13:08 | 79 | 165.65 |
| 06/26/2026 13:08 | 396 | 165.65 |
| 06/26/2026 13:08 | 205 | 165.65 |
| 06/26/2026 13:08 | 200 | 165.65 |
| 06/26/2026 13:08 | 405 | 165.65 |
| 06/26/2026 13:08 | 436 | 165.65 |
| 06/26/2026 13:08 | 408 | 165.65 |
| 06/26/2026 13:08 | 38 | 165.65 |
| 06/26/2026 13:08 | 162 | 165.65 |
| 06/26/2026 13:08 | 200 | 165.65 |
| 06/26/2026 13:08 | 200 | 165.65 |
| 06/26/2026 13:08 | 47 | 165.65 |
| 06/26/2026 13:08 | 87 | 165.65 |
| 06/26/2026 13:08 | 51 | 165.65 |
| 06/26/2026 13:08 | 62 | 165.65 |
| 06/26/2026 13:08 | 195 | 165.65 |
| 06/26/2026 13:07 | 4 | 165.65 |
| 06/26/2026 13:07 | 1 | 165.65 |
| 06/26/2026 13:07 | 246 | 165.65 |
| 06/26/2026 13:07 | 200 | 165.65 |
| 06/26/2026 13:07 | 200 | 165.65 |
| 06/26/2026 13:07 | 345 | 165.65 |
| 06/26/2026 13:07 | 61 | 165.75 |
| 06/26/2026 13:07 | 186 | 165.75 |
| 06/26/2026 13:07 | 1000 | 165.75 |
| 06/26/2026 13:07 | 186 | 165.75 |
| 06/26/2026 13:06 | 174 | 165.70 |
| 06/26/2026 13:06 | 101 | 165.65 |
| 06/26/2026 13:05 | 468 | 165.80 |
| 06/26/2026 13:05 | 305 | 165.80 |
| 06/26/2026 13:05 | 153 | 165.75 |
| 06/26/2026 13:04 | 446 | 165.75 |
| 06/26/2026 13:04 | 446 | 165.80 |
| 06/26/2026 13:04 | 3 | 165.75 |
| 06/26/2026 13:03 | 155 | 165.65 |
| 06/26/2026 13:03 | 15 | 165.60 |
| 06/26/2026 13:03 | 582 | 165.55 |
| 06/26/2026 13:03 | 446 | 165.55 |
| 06/26/2026 13:03 | 493 | 165.50 |
| 06/26/2026 13:03 | 8 | 165.45 |
| 06/26/2026 13:03 | 233 | 165.35 |
| 06/26/2026 13:03 | 399 | 165.35 |
| 06/26/2026 13:03 | 446 | 165.35 |
| 06/26/2026 13:03 | 117 | 165.35 |
| 06/26/2026 13:03 | 441 | 165.35 |
| 06/26/2026 13:03 | 116 | 165.40 |
| 06/26/2026 13:03 | 245 | 165.40 |
| 06/26/2026 13:03 | 313 | 165.45 |
| 06/26/2026 13:03 | 775 | 165.45 |
| 06/26/2026 13:03 | 241 | 165.45 |
| 06/26/2026 13:03 | 271 | 165.45 |
| 06/26/2026 13:02 | 241 | 165.50 |
| 06/26/2026 13:02 | 70 | 165.50 |
| 06/26/2026 13:02 | 1 | 165.60 |
| 06/26/2026 13:01 | 1 | 165.60 |
| 06/26/2026 13:01 | 446 | 165.60 |
| 06/26/2026 13:01 | 81 | 165.60 |
| 06/26/2026 13:01 | 268 | 165.65 |
| 06/26/2026 13:01 | 194 | 165.55 |
| 06/26/2026 13:01 | 446 | 165.50 |
| 06/26/2026 13:01 | 446 | 165.50 |
| 06/26/2026 13:01 | 477 | 165.45 |
| 06/26/2026 13:01 | 262 | 165.45 |
| 06/26/2026 13:01 | 435 | 165.45 |
| 06/26/2026 13:01 | 167 | 165.45 |
| 06/26/2026 13:01 | 264 | 165.45 |
| 06/26/2026 13:01 | 446 | 165.45 |
| 06/26/2026 13:01 | 145 | 165.40 |
| 06/26/2026 13:01 | 151 | 165.40 |
| 06/26/2026 13:01 | 406 | 165.40 |
| 06/26/2026 13:01 | 302 | 165.40 |
| 06/26/2026 13:01 | 142 | 165.40 |
| 06/26/2026 13:01 | 296 | 165.40 |
| 06/26/2026 13:00 | 26 | 165.30 |
| 06/26/2026 13:00 | 251 | 165.30 |
| 06/26/2026 13:00 | 409 | 165.30 |
| 06/26/2026 13:00 | 428 | 165.30 |
| 06/26/2026 13:00 | 446 | 165.30 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 62 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 178 | 165.50 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 11 | 165.50 |
| 06/26/2026 13:00 | 343 | 165.50 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 446 | 165.45 |
| 06/26/2026 13:00 | 150 | 165.45 |
| 06/26/2026 13:00 | 164 | 165.50 |
| 06/26/2026 13:00 | 10 | 165.50 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 56 | 165.45 |
| 06/26/2026 13:00 | 44 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 37 | 165.45 |
| 06/26/2026 13:00 | 63 | 165.45 |
| 06/26/2026 13:00 | 54 | 165.45 |
| 06/26/2026 13:00 | 46 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 40 | 165.45 |
| 06/26/2026 13:00 | 60 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 78 | 165.45 |
| 06/26/2026 13:00 | 100 | 165.45 |
| 06/26/2026 13:00 | 446 | 165.40 |
| 06/26/2026 13:00 | 151 | 165.40 |
| 06/26/2026 13:00 | 35 | 165.35 |
| 06/26/2026 13:00 | 446 | 165.35 |
| 06/26/2026 12:59 | 100 | 165.35 |
| 06/26/2026 12:58 | 5 | 165.40 |
| 06/26/2026 12:58 | 151 | 165.30 |
| 06/26/2026 12:58 | 446 | 165.30 |
| 06/26/2026 12:58 | 123 | 165.35 |
| 06/26/2026 12:58 | 240 | 165.35 |
| 06/26/2026 12:58 | 123 | 165.40 |
| 06/26/2026 12:56 | 200 | 165.45 |
| 06/26/2026 12:56 | 5 | 165.35 |
| 06/26/2026 12:56 | 413 | 165.30 |
| 06/26/2026 12:56 | 209 | 165.30 |
| 06/26/2026 12:56 | 4 | 165.30 |
| 06/26/2026 12:55 | 336 | 165.30 |
| 06/26/2026 12:55 | 446 | 165.20 |
| 06/26/2026 12:55 | 446 | 165.20 |
| 06/26/2026 12:55 | 330 | 165.20 |
| 06/26/2026 12:55 | 165 | 165.20 |
| 06/26/2026 12:55 | 622 | 165.15 |
| 06/26/2026 12:55 | 446 | 165.15 |
| 06/26/2026 12:55 | 436 | 165.15 |
| 06/26/2026 12:55 | 274 | 165.10 |
| 06/26/2026 12:55 | 182 | 165.00 |
| 06/26/2026 12:55 | 142 | 165.00 |
| 06/26/2026 12:55 | 133 | 165.00 |
| 06/26/2026 12:55 | 135 | 165.05 |
| 06/26/2026 12:55 | 311 | 165.05 |
| 06/26/2026 12:55 | 446 | 165.05 |
| 06/26/2026 12:55 | 524 | 165.05 |
| 06/26/2026 12:55 | 154 | 165.00 |
| 06/26/2026 12:55 | 913 | 165.00 |
| 06/26/2026 12:55 | 155 | 165.00 |
| 06/26/2026 12:55 | 265 | 165.00 |
| 06/26/2026 12:55 | 137 | 164.95 |
| 06/26/2026 12:55 | 388 | 164.95 |
| 06/26/2026 12:55 | 273 | 164.95 |
| 06/26/2026 12:55 | 765 | 164.95 |
| 06/26/2026 12:55 | 461 | 164.95 |
| 06/26/2026 12:55 | 44 | 164.90 |
| 06/26/2026 12:55 | 21 | 164.80 |
| 06/26/2026 12:54 | 46 | 164.85 |
| 06/26/2026 12:54 | 233 | 164.85 |
| 06/26/2026 12:54 | 3 | 164.85 |
| 06/26/2026 12:54 | 99 | 164.80 |
| 06/26/2026 12:54 | 130 | 164.85 |
| 06/26/2026 12:54 | 1 | 164.85 |
| 06/26/2026 12:54 | 74 | 164.85 |
| 06/26/2026 12:54 | 203 | 164.85 |
| 06/26/2026 12:54 | 502 | 164.80 |
| 06/26/2026 12:54 | 890 | 164.80 |
| 06/26/2026 12:52 | 1 | 164.85 |
| 06/26/2026 12:52 | 5 | 164.90 |
| 06/26/2026 12:51 | 9 | 164.85 |
| 06/26/2026 12:51 | 85 | 164.90 |
| 06/26/2026 12:51 | 94 | 164.90 |
| 06/26/2026 12:51 | 3 | 164.95 |
| 06/26/2026 12:51 | 15 | 164.95 |
| 06/26/2026 12:50 | 2 | 164.95 |
| 06/26/2026 12:50 | 17 | 164.925 |
| 06/26/2026 12:49 | 1 | 164.90 |
| 06/26/2026 12:48 | 67 | 164.80 |
| 06/26/2026 12:48 | 793 | 164.80 |
| 06/26/2026 12:48 | 101 | 164.85 |
| 06/26/2026 12:47 | 446 | 164.90 |
| 06/26/2026 12:47 | 2 | 164.85 |
| 06/26/2026 12:47 | 3 | 164.90 |
| 06/26/2026 12:46 | 378 | 164.90 |
| 06/26/2026 12:46 | 370 | 164.90 |
| 06/26/2026 12:46 | 399 | 164.90 |
| 06/26/2026 12:46 | 219 | 164.90 |
| 06/26/2026 12:46 | 446 | 164.90 |
| 06/26/2026 12:46 | 84 | 165.00 |
| 06/26/2026 12:46 | 446 | 165.10 |
| 06/26/2026 12:46 | 6 | 165.15 |
| 06/26/2026 12:45 | 378 | 165.20 |
| 06/26/2026 12:45 | 185 | 165.20 |
| 06/26/2026 12:45 | 45 | 165.20 |
| 06/26/2026 12:45 | 197 | 165.15 |
| 06/26/2026 12:44 | 1 | 165.10 |
| 06/26/2026 12:44 | 168 | 165.10 |
| 06/26/2026 12:44 | 197 | 165.05 |
| 06/26/2026 12:44 | 309 | 165.00 |
| 06/26/2026 12:44 | 356 | 165.00 |
| 06/26/2026 12:44 | 213 | 165.00 |
| 06/26/2026 12:44 | 149 | 165.00 |
| 06/26/2026 12:44 | 126 | 165.00 |
| 06/26/2026 12:44 | 24 | 165.00 |
| 06/26/2026 12:44 | 261 | 165.00 |
| 06/26/2026 12:44 | 38 | 165.00 |
| 06/26/2026 12:43 | 498 | 164.90 |
| 06/26/2026 12:43 | 295 | 164.90 |
| 06/26/2026 12:43 | 203 | 164.90 |
| 06/26/2026 12:43 | 370 | 164.90 |
| 06/26/2026 12:43 | 231 | 164.85 |
| 06/26/2026 12:43 | 406 | 164.85 |
| 06/26/2026 12:43 | 2 | 164.85 |
| 06/26/2026 12:43 | 79 | 164.80 |
| 06/26/2026 12:41 | 250 | 164.85 |
| 06/26/2026 12:40 | 1 | 164.85 |
| 06/26/2026 12:40 | 446 | 164.80 |
| 06/26/2026 12:40 | 1 | 164.80 |
| 06/26/2026 12:40 | 49 | 164.80 |
| 06/26/2026 12:40 | 200 | 164.80 |
| 06/26/2026 12:40 | 446 | 164.85 |
| 06/26/2026 12:40 | 73 | 164.95 |
| 06/26/2026 12:40 | 3 | 164.95 |
| 06/26/2026 12:39 | 18 | 164.95 |
| 06/26/2026 12:38 | 7 | 164.95 |
| 06/26/2026 12:38 | 27 | 164.95 |
| 06/26/2026 12:38 | 10 | 165.00 |
| 06/26/2026 12:37 | 6 | 165.00 |
| 06/26/2026 12:37 | 62 | 164.95 |
| 06/26/2026 12:37 | 364 | 164.90 |
| 06/26/2026 12:37 | 50 | 164.90 |
| 06/26/2026 12:37 | 55 | 164.90 |
| 06/26/2026 12:37 | 299 | 164.90 |
| 06/26/2026 12:37 | 232 | 164.90 |
| 06/26/2026 12:36 | 422 | 164.90 |
| 06/26/2026 12:36 | 516 | 164.90 |
| 06/26/2026 12:36 | 5 | 164.90 |
| 06/26/2026 12:36 | 470 | 164.95 |
| 06/26/2026 12:36 | 378 | 164.95 |
| 06/26/2026 12:36 | 238 | 164.95 |
| 06/26/2026 12:36 | 152 | 164.95 |
| 06/26/2026 12:36 | 595 | 164.95 |
| 06/26/2026 12:36 | 273 | 164.95 |
| 06/26/2026 12:36 | 160 | 165.05 |
| 06/26/2026 12:36 | 12 | 165.05 |
| 06/26/2026 12:36 | 1 | 165.05 |
| 06/26/2026 12:36 | 9 | 165.05 |
| 06/26/2026 12:35 | 50 | 165.10 |
| 06/26/2026 12:35 | 1 | 165.15 |
| 06/26/2026 12:35 | 74 | 165.10 |
| 06/26/2026 12:33 | 63 | 165.20 |
| 06/26/2026 12:33 | 2 | 165.20 |
| 06/26/2026 12:33 | 145 | 165.25 |
| 06/26/2026 12:33 | 94 | 165.25 |
| 06/26/2026 12:33 | 73 | 165.25 |
| 06/26/2026 12:32 | 168 | 165.25 |
| 06/26/2026 12:32 | 227 | 165.25 |
| 06/26/2026 12:32 | 12 | 165.25 |
| 06/26/2026 12:32 | 313 | 165.25 |
| 06/26/2026 12:32 | 215 | 165.25 |
| 06/26/2026 12:31 | 16 | 165.25 |
| 06/26/2026 12:31 | 448 | 165.20 |
| 06/26/2026 12:31 | 97 | 165.20 |
| 06/26/2026 12:31 | 218 | 165.20 |
| 06/26/2026 12:31 | 144 | 165.25 |
| 06/26/2026 12:31 | 408 | 165.30 |
| 06/26/2026 12:31 | 385 | 165.30 |
| 06/26/2026 12:31 | 595 | 165.30 |
| 06/26/2026 12:30 | 431 | 165.45 |
| 06/26/2026 12:30 | 458 | 165.45 |
| 06/26/2026 12:30 | 34 | 165.45 |
| 06/26/2026 12:29 | 261 | 165.40 |
| 06/26/2026 12:29 | 100 | 165.40 |
| 06/26/2026 12:29 | 38 | 165.40 |
| 06/26/2026 12:28 | 68 | 165.50 |
| 06/26/2026 12:27 | 399 | 165.65 |
| 06/26/2026 12:27 | 523 | 165.65 |
| 06/26/2026 12:27 | 262 | 165.65 |
| 06/26/2026 12:27 | 40 | 165.65 |
| 06/26/2026 12:27 | 31 | 165.65 |
| 06/26/2026 12:27 | 200 | 165.55 |
| 06/26/2026 12:27 | 129 | 165.55 |
| 06/26/2026 12:26 | 48 | 165.50 |
| 06/26/2026 12:26 | 292 | 165.40 |
| 06/26/2026 12:26 | 456 | 165.40 |
| 06/26/2026 12:26 | 407 | 165.40 |
| 06/26/2026 12:26 | 595 | 165.35 |
| 06/26/2026 12:26 | 48 | 165.30 |
| 06/26/2026 12:26 | 141 | 165.30 |
| 06/26/2026 12:26 | 438 | 165.35 |
| 06/26/2026 12:26 | 595 | 165.35 |
| 06/26/2026 12:26 | 274 | 165.35 |
| 06/26/2026 12:24 | 7 | 165.25 |
| 06/26/2026 12:24 | 80 | 165.30 |
| 06/26/2026 12:23 | 1 | 165.35 |
| 06/26/2026 12:23 | 432 | 165.30 |
| 06/26/2026 12:23 | 595 | 165.30 |
| 06/26/2026 12:23 | 1 | 165.30 |
| 06/26/2026 12:22 | 139 | 165.30 |
| 06/26/2026 12:22 | 191 | 165.30 |
| 06/26/2026 12:22 | 595 | 165.20 |
| 06/26/2026 12:22 | 262 | 165.25 |
| 06/26/2026 12:22 | 595 | 165.25 |
| 06/26/2026 12:22 | 433 | 165.25 |
| 06/26/2026 12:21 | 152 | 165.35 |
| 06/26/2026 12:21 | 105 | 165.35 |
| 06/26/2026 12:21 | 351 | 165.35 |
| 06/26/2026 12:21 | 269 | 165.35 |
| 06/26/2026 12:21 | 450 | 165.35 |
| 06/26/2026 12:21 | 543 | 165.35 |
| 06/26/2026 12:21 | 393 | 165.35 |
| 06/26/2026 12:21 | 399 | 165.35 |
| 06/26/2026 12:21 | 595 | 165.35 |
| 06/26/2026 12:21 | 251 | 165.25 |
| 06/26/2026 12:21 | 404 | 165.25 |
| 06/26/2026 12:21 | 595 | 165.25 |
| 06/26/2026 12:21 | 325 | 165.15 |
| 06/26/2026 12:21 | 203 | 165.15 |
| 06/26/2026 12:21 | 46 | 165.15 |
| 06/26/2026 12:21 | 479 | 165.05 |
| 06/26/2026 12:21 | 579 | 165.10 |
| 06/26/2026 12:21 | 71 | 165.10 |
| 06/26/2026 12:21 | 852 | 165.10 |
| 06/26/2026 12:21 | 453 | 165.05 |
| 06/26/2026 12:21 | 70 | 165.10 |
| 06/26/2026 12:21 | 595 | 165.10 |
| 06/26/2026 12:21 | 274 | 165.05 |
| 06/26/2026 12:21 | 10 | 165.10 |
| 06/26/2026 12:21 | 134 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 477 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 474 | 165.15 |
| 06/26/2026 12:21 | 147 | 165.15 |
| 06/26/2026 12:21 | 474 | 165.15 |
| 06/26/2026 12:21 | 159 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 175 | 165.15 |
| 06/26/2026 12:21 | 446 | 165.15 |
| 06/26/2026 12:21 | 175 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:21 | 1260 | 165.15 |
| 06/26/2026 12:21 | 97 | 165.15 |
| 06/26/2026 12:21 | 469 | 165.15 |
| 06/26/2026 12:21 | 407 | 165.15 |
| 06/26/2026 12:21 | 621 | 165.15 |
| 06/26/2026 12:20 | 436 | 165.25 |
| 06/26/2026 12:20 | 595 | 165.25 |
| 06/26/2026 12:20 | 199 | 165.25 |
| 06/26/2026 12:20 | 517 | 165.25 |
| 06/26/2026 12:20 | 41 | 165.25 |
| 06/26/2026 12:20 | 256 | 165.20 |
| 06/26/2026 12:20 | 421 | 165.20 |
| 06/26/2026 12:20 | 417 | 165.25 |
| 06/26/2026 12:19 | 5 | 165.35 |
| 06/26/2026 12:19 | 465 | 165.30 |
| 06/26/2026 12:19 | 70 | 165.30 |
| 06/26/2026 12:19 | 370 | 165.30 |
| 06/26/2026 12:18 | 3 | 165.35 |
| 06/26/2026 12:18 | 414 | 165.275 |
| 06/26/2026 12:18 | 49 | 165.25 |
| 06/26/2026 12:17 | 153 | 165.30 |
| 06/26/2026 12:17 | 410 | 165.30 |
| 06/26/2026 12:16 | 200 | 165.30 |
| 06/26/2026 12:16 | 481 | 165.25 |
| 06/26/2026 12:16 | 16 | 165.15 |
| 06/26/2026 12:16 | 621 | 165.15 |
| 06/26/2026 12:16 | 595 | 165.20 |
| 06/26/2026 12:16 | 297 | 165.15 |
| 06/26/2026 12:16 | 324 | 165.15 |
| 06/26/2026 12:16 | 262 | 165.15 |
| 06/26/2026 12:16 | 260 | 165.15 |
| 06/26/2026 12:16 | 270 | 165.15 |
| 06/26/2026 12:16 | 54 | 165.15 |
| 06/26/2026 12:16 | 621 | 165.15 |
| 06/26/2026 12:16 | 406 | 165.15 |
| 06/26/2026 12:16 | 200 | 165.15 |
| 06/26/2026 12:16 | 595 | 165.15 |
| 06/26/2026 12:16 | 455 | 165.20 |
| 06/26/2026 12:16 | 1 | 165.30 |
| 06/26/2026 12:16 | 440 | 165.25 |
| 06/26/2026 12:16 | 595 | 165.25 |
| 06/26/2026 12:15 | 489 | 165.35 |
| 06/26/2026 12:15 | 61 | 165.35 |
| 06/26/2026 12:15 | 147 | 165.40 |
| 06/26/2026 12:15 | 42 | 165.40 |
| 06/26/2026 12:15 | 430 | 165.35 |
| 06/26/2026 12:15 | 275 | 165.35 |
| 06/26/2026 12:15 | 164 | 165.15 |
| 06/26/2026 12:15 | 7 | 165.175 |
| 06/26/2026 12:15 | 5 | 165.175 |
| 06/26/2026 12:14 | 81 | 165.15 |
| 06/26/2026 12:14 | 441 | 165.15 |
| 06/26/2026 12:14 | 8 | 165.20 |
| 06/26/2026 12:14 | 38 | 165.20 |
| 06/26/2026 12:14 | 303 | 165.15 |
| 06/26/2026 12:14 | 217 | 165.15 |
| 06/26/2026 12:14 | 656 | 165.15 |
| 06/26/2026 12:14 | 70 | 165.10 |
| 06/26/2026 12:14 | 32 | 165.10 |
| 06/26/2026 12:14 | 1 | 165.10 |
| 06/26/2026 12:14 | 421 | 165.15 |
| 06/26/2026 12:13 | 60 | 165.25 |
| 06/26/2026 12:13 | 435 | 165.20 |
| 06/26/2026 12:13 | 272 | 165.20 |
| 06/26/2026 12:13 | 595 | 165.20 |
| 06/26/2026 12:13 | 272 | 165.20 |
| 06/26/2026 12:13 | 156 | 165.25 |
| 06/26/2026 12:13 | 348 | 165.30 |
| 06/26/2026 12:13 | 595 | 165.30 |
| 06/26/2026 12:13 | 87 | 165.30 |
| 06/26/2026 12:13 | � | 165.25 |
| 06/26/2026 12:13 | 158 | 165.30 |
| 06/26/2026 12:13 | 285 | 165.25 |
| 06/26/2026 12:13 | 270 | 165.40 |
| 06/26/2026 12:13 | 662 | 165.40 |
| 06/26/2026 12:13 | 370 | 165.40 |
| 06/26/2026 12:13 | 262 | 165.40 |
| 06/26/2026 12:13 | 595 | 165.40 |
| 06/26/2026 12:13 | 140 | 165.40 |
| 06/26/2026 12:13 | 212 | 165.40 |
| 06/26/2026 12:13 | 271 | 165.40 |
| 06/26/2026 12:13 | 498 | 165.35 |
| 06/26/2026 12:13 | 150 | 165.35 |
| 06/26/2026 12:13 | 657 | 165.35 |
| 06/26/2026 12:13 | 262 | 165.35 |
| 06/26/2026 12:13 | 595 | 165.35 |
| 06/26/2026 12:13 | 254 | 165.35 |
| 06/26/2026 12:13 | 272 | 165.30 |
| 06/26/2026 12:13 | 370 | 165.30 |
| 06/26/2026 12:13 | 378 | 165.30 |
| 06/26/2026 12:13 | 347 | 165.30 |
| 06/26/2026 12:13 | 262 | 165.30 |
| 06/26/2026 12:13 | 453 | 165.30 |
| 06/26/2026 12:13 | 595 | 165.30 |
| 06/26/2026 12:13 | 139 | 165.30 |
| 06/26/2026 12:13 | 370 | 165.30 |
| 06/26/2026 12:13 | 400 | 165.30 |
| 06/26/2026 12:13 | 125 | 165.25 |
| 06/26/2026 12:13 | 126 | 165.25 |
| 06/26/2026 12:13 | 219 | 165.25 |
| 06/26/2026 12:13 | 38 | 165.25 |
| 06/26/2026 12:13 | 200 | 165.25 |
| 06/26/2026 12:13 | 79 | 165.25 |
| 06/26/2026 12:12 | 595 | 165.25 |
| 06/26/2026 12:12 | 523 | 165.25 |
| 06/26/2026 12:12 | 395 | 165.20 |
| 06/26/2026 12:12 | 515 | 165.20 |
| 06/26/2026 12:12 | 595 | 165.20 |
| 06/26/2026 12:12 | 162 | 165.20 |
| 06/26/2026 12:12 | 433 | 165.25 |
| 06/26/2026 12:12 | 162 | 165.25 |
| 06/26/2026 12:12 | 304 | 165.25 |
| 06/26/2026 12:12 | 539 | 165.25 |
| 06/26/2026 12:12 | 645 | 165.25 |
| 06/26/2026 12:12 | 200 | 165.25 |
| 06/26/2026 12:12 | 262 | 165.25 |
| 06/26/2026 12:12 | 421 | 165.25 |
| 06/26/2026 12:12 | 252 | 165.25 |
| 06/26/2026 12:12 | 595 | 165.25 |
| 06/26/2026 12:12 | 70 | 165.25 |
| 06/26/2026 12:12 | 422 | 165.25 |
| 06/26/2026 12:12 | 370 | 165.20 |
| 06/26/2026 12:12 | 280 | 165.20 |
| 06/26/2026 12:12 | 623 | 165.20 |
| 06/26/2026 12:12 | 262 | 165.20 |
| 06/26/2026 12:12 | 406 | 165.20 |
| 06/26/2026 12:12 | 595 | 165.20 |
| 06/26/2026 12:12 | 274 | 165.20 |
| 06/26/2026 12:12 | 444 | 165.15 |
| 06/26/2026 12:12 | 645 | 165.15 |
| 06/26/2026 12:12 | 490 | 165.15 |
| 06/26/2026 12:12 | 212 | 165.15 |
| 06/26/2026 12:12 | 441 | 165.15 |
| 06/26/2026 12:12 | 595 | 165.15 |
| 06/26/2026 12:12 | 274 | 165.15 |
| 06/26/2026 12:12 | 304 | 165.10 |
| 06/26/2026 12:12 | 331 | 165.10 |
| 06/26/2026 12:12 | 72 | 165.10 |
| 06/26/2026 12:11 | 145 | 165.10 |
| 06/26/2026 12:11 | 186 | 165.10 |
| 06/26/2026 12:11 | 30 | 165.00 |
| 06/26/2026 12:10 | 2 | 165.10 |
| 06/26/2026 12:10 | 132 | 165.00 |
| 06/26/2026 12:09 | 102 | 164.95 |
| 06/26/2026 12:09 | 52 | 164.95 |
| 06/26/2026 12:09 | 117 | 164.95 |
| 06/26/2026 12:09 | 49 | 164.95 |
| 06/26/2026 12:09 | 165 | 165.00 |
| 06/26/2026 12:09 | 174 | 165.05 |
| 06/26/2026 12:09 | 200 | 165.05 |
| 06/26/2026 12:09 | 430 | 165.05 |
| 06/26/2026 12:09 | 533 | 165.05 |
| 06/26/2026 12:09 | 263 | 165.05 |
| 06/26/2026 12:09 | 521 | 165.05 |
| 06/26/2026 12:09 | 272 | 165.00 |
| 06/26/2026 12:09 | 159 | 165.00 |
| 06/26/2026 12:09 | 174 | 165.00 |
| 06/26/2026 12:09 | 60 | 165.00 |
| 06/26/2026 12:08 | 272 | 164.95 |
| 06/26/2026 12:08 | 195 | 164.95 |
| 06/26/2026 12:08 | 523 | 164.95 |
| 06/26/2026 12:08 | 126 | 164.95 |
| 06/26/2026 12:08 | 72 | 164.95 |
| 06/26/2026 12:08 | 85 | 164.95 |
| 06/26/2026 12:08 | 1232 | 164.95 |
| 06/26/2026 12:08 | 686 | 164.95 |
| 06/26/2026 12:08 | 1 | 164.95 |
| 06/26/2026 12:08 | 204 | 164.95 |
| 06/26/2026 12:08 | 229 | 164.95 |
| 06/26/2026 12:08 | 40 | 164.95 |
| 06/26/2026 12:08 | 988 | 164.95 |
| 06/26/2026 12:08 | 439 | 164.95 |
| 06/26/2026 12:08 | 600 | 164.95 |
| 06/26/2026 12:08 | 127 | 164.90 |
| 06/26/2026 12:08 | 439 | 164.90 |
| 06/26/2026 12:08 | 595 | 164.90 |
| 06/26/2026 12:08 | 108 | 164.95 |
| 06/26/2026 12:08 | 127 | 164.95 |
| 06/26/2026 12:07 | 40 | 165.00 |
| 06/26/2026 12:07 | 41 | 165.00 |
| 06/26/2026 12:07 | 78 | 165.00 |
| 06/26/2026 12:06 | 984 | 165.00 |
| 06/26/2026 12:06 | 1537 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 152 | 165.00 |
| 06/26/2026 12:06 | 742 | 165.00 |
| 06/26/2026 12:06 | 152 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 677 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 687 | 165.00 |
| 06/26/2026 12:06 | 207 | 165.00 |
| 06/26/2026 12:06 | 687 | 165.00 |
| 06/26/2026 12:06 | 687 | 165.00 |
| 06/26/2026 12:06 | 112 | 165.00 |
| 06/26/2026 12:06 | 330 | 165.00 |
| 06/26/2026 12:06 | 687 | 165.00 |
| 06/26/2026 12:06 | 207 | 165.00 |
| 06/26/2026 12:06 | 99 | 165.00 |
| 06/26/2026 12:06 | 894 | 165.00 |
| 06/26/2026 12:06 | 50 | 165.00 |
| 06/26/2026 12:06 | 140 | 165.00 |
| 06/26/2026 12:06 | 30 | 165.10 |
| 06/26/2026 12:06 | 270 | 165.10 |
| 06/26/2026 12:06 | 148 | 165.05 |
| 06/26/2026 12:06 | 139 | 165.10 |
| 06/26/2026 12:06 | 116 | 165.10 |
| 06/26/2026 12:06 | 3 | 165.15 |
| 06/26/2026 12:06 | 3 | 165.20 |
| 06/26/2026 12:06 | 272 | 165.15 |
| 06/26/2026 12:06 | 404 | 165.15 |
| 06/26/2026 12:06 | 392 | 165.15 |
| 06/26/2026 12:06 | 595 | 165.15 |
| 06/26/2026 12:06 | 34 | 165.20 |
| 06/26/2026 12:05 | 18 | 165.25 |
| 06/26/2026 12:04 | 486 | 165.25 |
| 06/26/2026 12:04 | 20 | 165.25 |
| 06/26/2026 12:03 | 47 | 165.25 |
| 06/26/2026 12:03 | 470 | 165.25 |
| 06/26/2026 12:03 | 1 | 165.25 |
| 06/26/2026 12:01 | 45 | 165.25 |
| 06/26/2026 12:01 | 106 | 165.20 |
| 06/26/2026 12:01 | 91 | 165.20 |
| 06/26/2026 12:01 | 203 | 165.20 |
| 06/26/2026 12:01 | 1115 | 165.20 |
| 06/26/2026 12:01 | 462 | 165.15 |
| 06/26/2026 12:01 | 212 | 165.15 |
| 06/26/2026 12:01 | 457 | 165.15 |
| 06/26/2026 12:01 | 161 | 165.15 |
| 06/26/2026 12:00 | 1 | 165.125 |
| 06/26/2026 12:00 | 2100 | 165.10 |
| 06/26/2026 12:00 | 2977 | 165.10 |
| 06/26/2026 12:00 | 2100 | 165.10 |
| 06/26/2026 12:00 | 3345 | 165.10 |
| 06/26/2026 12:00 | 1732 | 165.10 |
| 06/26/2026 12:00 | 368 | 165.10 |
| 06/26/2026 12:00 | 368 | 165.10 |
| 06/26/2026 12:00 | 1732 | 165.10 |
| 06/26/2026 12:00 | 258 | 165.10 |
| 06/26/2026 12:00 | 1732 | 165.10 |
| 06/26/2026 12:00 | 368 | 165.10 |
| 06/26/2026 12:00 | 1990 | 165.10 |
| 06/26/2026 12:00 | 2100 | 165.10 |
| 06/26/2026 12:00 | 110 | 165.10 |
| 06/26/2026 12:00 | 1990 | 165.10 |
| 06/26/2026 12:00 | 110 | 165.10 |
| 06/26/2026 12:00 | 2100 | 165.10 |
| 06/26/2026 12:00 | 200 | 165.10 |
| 06/26/2026 12:00 | 2100 | 165.10 |
| 06/26/2026 12:00 | 595 | 165.10 |
| 06/26/2026 12:00 | 595 | 165.20 |
| 06/26/2026 11:59 | 595 | 165.25 |
| 06/26/2026 11:59 | 184 | 165.25 |
| 06/26/2026 11:59 | 307 | 165.25 |
| 06/26/2026 11:59 | 153 | 165.20 |
| 06/26/2026 11:59 | 2000 | 165.20 |
| 06/26/2026 11:59 | 333 | 165.15 |
| 06/26/2026 11:59 | 403 | 165.10 |
| 06/26/2026 11:59 | 560 | 165.15 |
| 06/26/2026 11:59 | 595 | 165.05 |
| 06/26/2026 11:59 | 9 | 165.05 |
| 06/26/2026 11:59 | 157 | 165.05 |
| 06/26/2026 11:59 | 487 | 165.10 |
| 06/26/2026 11:59 | 277 | 165.10 |
| 06/26/2026 11:59 | 370 | 165.10 |
| 06/26/2026 11:59 | 275 | 165.10 |
| 06/26/2026 11:59 | 70 | 165.10 |
| 06/26/2026 11:59 | 595 | 165.10 |
| 06/26/2026 11:59 | 161 | 165.05 |
| 06/26/2026 11:59 | 268 | 165.05 |
| 06/26/2026 11:59 | 595 | 165.05 |
| 06/26/2026 11:59 | 200 | 165.05 |
| 06/26/2026 11:59 | 171 | 165.00 |
| 06/26/2026 11:59 | 370 | 165.00 |
| 06/26/2026 11:59 | 141 | 165.00 |
| 06/26/2026 11:59 | 269 | 165.00 |
| 06/26/2026 11:59 | 627 | 165.00 |
| 06/26/2026 11:59 | 409 | 165.00 |
| 06/26/2026 11:59 | 523 | 165.00 |
| 06/26/2026 11:59 | 595 | 165.00 |
| 06/26/2026 11:59 | 70 | 165.00 |
| 06/26/2026 11:59 | 189 | 165.00 |
| 06/26/2026 11:59 | 402 | 164.95 |
| 06/26/2026 11:59 | 160 | 164.95 |
| 06/26/2026 11:59 | 271 | 164.95 |
| 06/26/2026 11:59 | 800 | 164.95 |
| 06/26/2026 11:59 | 523 | 164.95 |
| 06/26/2026 11:59 | 436 | 164.95 |
| 06/26/2026 11:59 | 595 | 164.95 |
| 06/26/2026 11:59 | 192 | 164.90 |
| 06/26/2026 11:59 | 115 | 164.90 |
| 06/26/2026 11:59 | 192 | 164.90 |
| 06/26/2026 11:59 | 538 | 164.95 |
| 06/26/2026 11:59 | 547 | 164.95 |
| 06/26/2026 11:59 | 55 | 164.95 |
| 06/26/2026 11:58 | 441 | 164.95 |
| 06/26/2026 11:58 | 226 | 164.95 |
| 06/26/2026 11:58 | 10 | 164.90 |
| 06/26/2026 11:58 | 269 | 164.90 |
| 06/26/2026 11:58 | 243 | 164.90 |
| 06/26/2026 11:58 | 54 | 164.90 |
| 06/26/2026 11:58 | 77 | 164.90 |
| 06/26/2026 11:58 | 744 | 164.90 |
| 06/26/2026 11:58 | 137 | 164.90 |
| 06/26/2026 11:58 | 152 | 164.90 |
| 06/26/2026 11:58 | 603 | 164.90 |
| 06/26/2026 11:58 | 304 | 164.90 |
| 06/26/2026 11:58 | 54 | 164.90 |
| 06/26/2026 11:58 | 13 | 164.90 |
| 06/26/2026 11:57 | 81 | 164.85 |
| 06/26/2026 11:57 | 242 | 164.85 |
| 06/26/2026 11:57 | 26 | 164.85 |
| 06/26/2026 11:57 | 246 | 164.85 |
| 06/26/2026 11:57 | 10 | 164.90 |
| 06/26/2026 11:57 | 121 | 164.95 |
| 06/26/2026 11:57 | 404 | 164.95 |
| 06/26/2026 11:57 | 595 | 164.95 |
| 06/26/2026 11:57 | 470 | 165.00 |
| 06/26/2026 11:57 | 181 | 165.00 |
| 06/26/2026 11:57 | 2295 | 165.00 |
| 06/26/2026 11:56 | 73 | 165.05 |
| 06/26/2026 11:55 | 297 | 165.05 |
| 06/26/2026 11:54 | 149 | 165.05 |
| 06/26/2026 11:54 | 22 | 165.15 |
| 06/26/2026 11:54 | 595 | 165.15 |
| 06/26/2026 11:54 | 506 | 165.10 |
| 06/26/2026 11:54 | 251 | 165.10 |
| 06/26/2026 11:54 | 1000 | 165.10 |
| 06/26/2026 11:54 | 421 | 165.10 |
| 06/26/2026 11:54 | 595 | 165.10 |
| 06/26/2026 11:53 | 176 | 165.10 |
| 06/26/2026 11:53 | 149 | 165.10 |
| 06/26/2026 11:53 | 434 | 165.15 |
| 06/26/2026 11:53 | 509 | 165.15 |
| 06/26/2026 11:53 | 201 | 165.15 |
| 06/26/2026 11:52 | 196 | 165.10 |
| 06/26/2026 11:52 | 302 | 165.10 |
| 06/26/2026 11:52 | 105 | 165.20 |
| 06/26/2026 11:51 | 220 | 165.45 |
| 06/26/2026 11:51 | 595 | 165.40 |
| 06/26/2026 11:51 | 269 | 165.40 |
| 06/26/2026 11:51 | 228 | 165.35 |
| 06/26/2026 11:51 | 58 | 165.35 |
| 06/26/2026 11:51 | 111 | 165.35 |
| 06/26/2026 11:51 | 157 | 165.35 |
| 06/26/2026 11:51 | 595 | 165.25 |
| 06/26/2026 11:51 | 148 | 165.25 |
| 06/26/2026 11:51 | 262 | 165.25 |
| 06/26/2026 11:51 | 606 | 165.25 |
| 06/26/2026 11:51 | 271 | 165.25 |
| 06/26/2026 11:51 | 271 | 165.25 |
| 06/26/2026 11:51 | 391 | 165.25 |
| 06/26/2026 11:51 | 149 | 165.20 |
| 06/26/2026 11:51 | 521 | 165.20 |
| 06/26/2026 11:51 | 447 | 165.20 |
| 06/26/2026 11:50 | 336 | 165.10 |
| 06/26/2026 11:50 | 273 | 165.10 |
| 06/26/2026 11:50 | 70 | 165.10 |
| 06/26/2026 11:50 | 126 | 165.10 |
| 06/26/2026 11:50 | 595 | 165.10 |
| 06/26/2026 11:50 | 212 | 165.15 |
| 06/26/2026 11:50 | 1 | 165.20 |
| 06/26/2026 11:50 | 296 | 165.15 |
| 06/26/2026 11:50 | 1249 | 165.05 |
| 06/26/2026 11:50 | 188 | 165.05 |
| 06/26/2026 11:50 | 376 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 26 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 564 | 165.05 |
| 06/26/2026 11:50 | 473 | 165.10 |
| 06/26/2026 11:50 | 251 | 165.10 |
| 06/26/2026 11:50 | 469 | 165.10 |
| 06/26/2026 11:50 | 267 | 165.10 |
| 06/26/2026 11:50 | 381 | 165.10 |
| 06/26/2026 11:50 | 55 | 165.10 |
| 06/26/2026 11:49 | 397 | 165.15 |
| 06/26/2026 11:49 | 1000 | 165.20 |
| 06/26/2026 11:49 | 47 | 165.20 |
| 06/26/2026 11:49 | 35 | 165.20 |
| 06/26/2026 11:49 | 38 | 165.10 |
| 06/26/2026 11:48 | 2548 | 165.10 |
| 06/26/2026 11:48 | 523 | 165.10 |
| 06/26/2026 11:48 | 126 | 165.10 |
| 06/26/2026 11:48 | 108 | 165.10 |
| 06/26/2026 11:48 | 160 | 165.15 |
| 06/26/2026 11:48 | 35 | 165.15 |
| 06/26/2026 11:48 | 773 | 165.15 |
| 06/26/2026 11:48 | 87 | 165.15 |
| 06/26/2026 11:48 | 595 | 165.05 |
| 06/26/2026 11:48 | 115 | 165.05 |
| 06/26/2026 11:48 | 247 | 165.05 |
| 06/26/2026 11:48 | 228 | 165.05 |
| 06/26/2026 11:48 | 294 | 165.05 |
| 06/26/2026 11:48 | 229 | 165.00 |
| 06/26/2026 11:48 | 523 | 165.05 |
| 06/26/2026 11:48 | 154 | 165.05 |
| 06/26/2026 11:48 | 400 | 165.05 |
| 06/26/2026 11:48 | 595 | 165.05 |
| 06/26/2026 11:48 | 34 | 165.05 |
| 06/26/2026 11:47 | 2028 | 165.15 |
| 06/26/2026 11:47 | 134 | 165.15 |
| 06/26/2026 11:47 | 212 | 165.15 |
| 06/26/2026 11:47 | 228 | 165.15 |
| 06/26/2026 11:47 | 212 | 165.15 |
| 06/26/2026 11:47 | 113 | 165.15 |
| 06/26/2026 11:47 | 212 | 165.15 |
| 06/26/2026 11:47 | 261 | 165.15 |
| 06/26/2026 11:47 | 378 | 165.15 |
| 06/26/2026 11:47 | 298 | 165.15 |
| 06/26/2026 11:47 | 595 | 165.15 |
| 06/26/2026 11:47 | 242 | 165.15 |
| 06/26/2026 11:46 | 500 | 165.20 |
| 06/26/2026 11:46 | 205 | 165.05 |
| 06/26/2026 11:46 | 295 | 165.05 |
| 06/26/2026 11:46 | 219 | 165.00 |
| 06/26/2026 11:46 | 260 | 165.00 |
| 06/26/2026 11:46 | 279 | 164.95 |
| 06/26/2026 11:46 | 2121 | 164.95 |
| 06/26/2026 11:46 | 5 | 164.95 |
| 06/26/2026 11:46 | 43 | 164.80 |
| 06/26/2026 11:46 | 158 | 164.80 |
| 06/26/2026 11:46 | 595 | 164.85 |
| 06/26/2026 11:46 | 270 | 164.90 |
| 06/26/2026 11:46 | 273 | 164.90 |
| 06/26/2026 11:46 | 282 | 164.85 |
| 06/26/2026 11:46 | 262 | 164.85 |
| 06/26/2026 11:46 | 422 | 164.85 |
| 06/26/2026 11:46 | 269 | 164.85 |
| 06/26/2026 11:46 | 517 | 164.85 |
| 06/26/2026 11:46 | 595 | 164.85 |
| 06/26/2026 11:46 | 147 | 164.80 |
| 06/26/2026 11:46 | 456 | 164.80 |
| 06/26/2026 11:46 | 274 | 164.80 |
| 06/26/2026 11:46 | 70 | 164.80 |
| 06/26/2026 11:46 | 148 | 164.80 |
| 06/26/2026 11:46 | 68 | 164.80 |
| 06/26/2026 11:46 | 368 | 164.80 |
| 06/26/2026 11:46 | 595 | 164.80 |
| 06/26/2026 11:45 | 194 | 164.70 |
| 06/26/2026 11:45 | 526 | 164.70 |
| 06/26/2026 11:45 | 595 | 164.60 |
| 06/26/2026 11:45 | 142 | 164.60 |
| 06/26/2026 11:45 | 18 | 164.60 |
| 06/26/2026 11:45 | 52 | 164.60 |
| 06/26/2026 11:45 | 6 | 164.60 |
| 06/26/2026 11:45 | 378 | 164.65 |
| 06/26/2026 11:45 | 213 | 164.65 |
| 06/26/2026 11:45 | 77 | 164.70 |
| 06/26/2026 11:45 | 20 | 164.70 |
| 06/26/2026 11:45 | 53 | 164.70 |
| 06/26/2026 11:45 | 116 | 164.80 |
| 06/26/2026 11:45 | 477 | 164.85 |
| 06/26/2026 11:45 | 517 | 164.85 |
| 06/26/2026 11:45 | 595 | 164.85 |
| 06/26/2026 11:45 | 285 | 164.95 |
| 06/26/2026 11:45 | 145 | 165.00 |
| 06/26/2026 11:45 | 158 | 165.00 |
| 06/26/2026 11:45 | 84 | 165.00 |
| 06/26/2026 11:45 | 64 | 165.00 |
| 06/26/2026 11:45 | 99 | 165.00 |
| 06/26/2026 11:45 | 49 | 165.00 |
| 06/26/2026 11:45 | 295 | 164.95 |
| 06/26/2026 11:45 | 133 | 164.95 |
| 06/26/2026 11:45 | 120 | 164.95 |
| 06/26/2026 11:45 | 901 | 164.90 |
| 06/26/2026 11:45 | 930 | 164.85 |
| 06/26/2026 11:45 | 272 | 164.85 |
| 06/26/2026 11:45 | 439 | 164.85 |
| 06/26/2026 11:45 | 595 | 164.85 |
| 06/26/2026 11:45 | 439 | 164.85 |
| 06/26/2026 11:45 | 216 | 164.80 |
| 06/26/2026 11:45 | 286 | 164.75 |
| 06/26/2026 11:45 | 595 | 164.70 |
| 06/26/2026 11:45 | 595 | 164.70 |
| 06/26/2026 11:45 | 441 | 164.75 |
| 06/26/2026 11:45 | 70 | 164.75 |
| 06/26/2026 11:45 | 265 | 164.75 |
| 06/26/2026 11:45 | 498 | 164.75 |
| 06/26/2026 11:44 | 34 | 164.60 |
| 06/26/2026 11:44 | 96 | 164.55 |
| 06/26/2026 11:44 | 221 | 164.55 |
| 06/26/2026 11:44 | 462 | 164.55 |
| 06/26/2026 11:44 | 25 | 164.55 |
| 06/26/2026 11:44 | 221 | 164.55 |
| 06/26/2026 11:44 | 53 | 164.60 |
| 06/26/2026 11:44 | 4 | 164.65 |
| 06/26/2026 11:44 | 79 | 164.60 |
| 06/26/2026 11:44 | 26 | 164.60 |
| 06/26/2026 11:44 | 540 | 164.60 |
| 06/26/2026 11:44 | 460 | 164.60 |
| 06/26/2026 11:44 | 595 | 164.65 |
| 06/26/2026 11:44 | 145 | 164.65 |
| 06/26/2026 11:43 | 286 | 164.65 |
| 06/26/2026 11:43 | 1 | 164.65 |
| 06/26/2026 11:43 | 41 | 164.70 |
| 06/26/2026 11:43 | 126 | 164.70 |
| 06/26/2026 11:43 | 10 | 164.70 |
| 06/26/2026 11:43 | 384 | 164.70 |
| 06/26/2026 11:43 | 1111 | 164.70 |
| 06/26/2026 11:43 | 831 | 164.75 |
| 06/26/2026 11:43 | 595 | 164.75 |
| 06/26/2026 11:43 | 274 | 164.75 |
| 06/26/2026 11:43 | 403 | 164.70 |
| 06/26/2026 11:43 | 276 | 164.70 |
| 06/26/2026 11:43 | 326 | 164.70 |
| 06/26/2026 11:43 | 995 | 164.70 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:43 | 97 | 164.75 |
| 06/26/2026 11:43 | 3 | 164.75 |
| 06/26/2026 11:43 | 100 | 164.75 |
| 06/26/2026 11:41 | 35 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 91 | 164.80 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 90 | 164.75 |
| 06/26/2026 11:41 | 10 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 8 | 164.75 |
| 06/26/2026 11:41 | 92 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 53 | 164.75 |
| 06/26/2026 11:41 | 47 | 164.75 |
| 06/26/2026 11:41 | 60 | 164.75 |
| 06/26/2026 11:41 | 40 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 52 | 164.75 |
| 06/26/2026 11:41 | 100 | 164.75 |
| 06/26/2026 11:41 | 10 | 164.75 |
| 06/26/2026 11:41 | 78 | 164.75 |
| 06/26/2026 11:41 | 82 | 164.75 |
| 06/26/2026 11:40 | 7 | 164.75 |
| 06/26/2026 11:40 | 1 | 164.75 |
| 06/26/2026 11:40 | 116 | 164.70 |
| 06/26/2026 11:40 | 380 | 164.70 |
| 06/26/2026 11:40 | 214 | 164.70 |
| 06/26/2026 11:40 | 378 | 164.70 |
| 06/26/2026 11:40 | 263 | 164.70 |
| 06/26/2026 11:40 | 189 | 164.70 |
| 06/26/2026 11:40 | 595 | 164.70 |
| 06/26/2026 11:40 | 1111 | 164.70 |
| 06/26/2026 11:40 | 271 | 164.75 |
| 06/26/2026 11:40 | 182 | 164.75 |
| 06/26/2026 11:40 | 606 | 164.75 |
| 06/26/2026 11:40 | 286 | 164.75 |
| 06/26/2026 11:40 | 103 | 164.75 |
| 06/26/2026 11:39 | 163 | 164.75 |
| 06/26/2026 11:39 | 30 | 164.75 |
| 06/26/2026 11:39 | 997 | 164.85 |
| 06/26/2026 11:39 | 2335 | 164.85 |
| 06/26/2026 11:39 | 502 | 164.85 |
| 06/26/2026 11:39 | 794 | 164.85 |
| 06/26/2026 11:39 | 9 | 164.85 |
| 06/26/2026 11:39 | 38 | 164.80 |
| 06/26/2026 11:39 | 363 | 164.80 |
| 06/26/2026 11:39 | 57 | 164.80 |
| 06/26/2026 11:39 | 4 | 164.80 |
| 06/26/2026 11:38 | 706 | 164.85 |
| 06/26/2026 11:38 | 794 | 164.85 |
| 06/26/2026 11:38 | 84 | 164.85 |
| 06/26/2026 11:38 | 588 | 164.85 |
| 06/26/2026 11:38 | 8 | 164.85 |
| 06/26/2026 11:38 | 75 | 164.95 |
| 06/26/2026 11:38 | 50 | 164.95 |
| 06/26/2026 11:38 | 1053 | 164.90 |
| 06/26/2026 11:38 | 947 | 164.90 |
| 06/26/2026 11:38 | 206 | 164.95 |
| 06/26/2026 11:38 | 794 | 164.95 |
| 06/26/2026 11:37 | 552 | 165.00 |
| 06/26/2026 11:37 | 500 | 165.00 |
| 06/26/2026 11:37 | 2000 | 165.00 |
| 06/26/2026 11:37 | 3 | 165.00 |
| 06/26/2026 11:37 | 1 | 165.00 |
| 06/26/2026 11:37 | 1 | 165.00 |
| 06/26/2026 11:37 | 160 | 165.00 |
| 06/26/2026 11:37 | 100 | 165.00 |
| 06/26/2026 11:37 | 49 | 165.00 |
| 06/26/2026 11:37 | 5 | 165.00 |
| 06/26/2026 11:37 | 143 | 165.00 |
| 06/26/2026 11:37 | 154 | 165.10 |
| 06/26/2026 11:37 | 236 | 165.10 |
| 06/26/2026 11:37 | 379 | 165.10 |
| 06/26/2026 11:37 | 126 | 165.10 |
| 06/26/2026 11:37 | 90 | 165.10 |
| 06/26/2026 11:37 | 15 | 165.10 |
| 06/26/2026 11:36 | 2891 | 165.10 |
| 06/26/2026 11:36 | 100 | 165.10 |
| 06/26/2026 11:36 | 162 | 165.10 |
| 06/26/2026 11:36 | 100 | 165.10 |
| 06/26/2026 11:36 | 100 | 165.10 |
| 06/26/2026 11:36 | 403 | 165.10 |
| 06/26/2026 11:36 | 100 | 165.10 |
| 06/26/2026 11:36 | 100 | 165.10 |
| 06/26/2026 11:36 | 485 | 165.10 |
| 06/26/2026 11:36 | 182 | 165.10 |
| 06/26/2026 11:36 | 138 | 165.10 |
| 06/26/2026 11:36 | 186 | 165.10 |
| 06/26/2026 11:36 | 53 | 165.10 |
| 06/26/2026 11:36 | 39 | 165.10 |
| 06/26/2026 11:36 | 6 | 165.10 |
| 06/26/2026 11:36 | 3 | 165.10 |
| 06/26/2026 11:35 | 71 | 165.20 |
| 06/26/2026 11:35 | 59 | 165.20 |
| 06/26/2026 11:35 | 175 | 165.20 |
| 06/26/2026 11:34 | 794 | 165.25 |
| 06/26/2026 11:34 | 9006 | 165.20 |
| 06/26/2026 11:34 | 200 | 165.20 |
| 06/26/2026 11:34 | 794 | 165.20 |
| 06/26/2026 11:33 | 44 | 165.15 |
| 06/26/2026 11:32 | 87 | 165.20 |
| 06/26/2026 11:32 | 250 | 165.20 |
| 06/26/2026 11:32 | 439 | 165.30 |
| 06/26/2026 11:32 | 601 | 165.30 |
| 06/26/2026 11:32 | 65 | 165.30 |
| 06/26/2026 11:32 | 641 | 165.35 |
| 06/26/2026 11:32 | 179 | 165.40 |
| 06/26/2026 11:32 | 67 | 165.45 |
| 06/26/2026 11:32 | 435 | 165.45 |
| 06/26/2026 11:32 | 408 | 165.45 |
| 06/26/2026 11:32 | 523 | 165.45 |
| 06/26/2026 11:32 | 70 | 165.45 |
| 06/26/2026 11:32 | 45 | 165.50 |
| 06/26/2026 11:32 | 48 | 165.50 |
| 06/26/2026 11:32 | 269 | 165.55 |
| 06/26/2026 11:32 | 861 | 165.55 |
| 06/26/2026 11:32 | 846 | 165.50 |
| 06/26/2026 11:32 | 20 | 165.50 |
| 06/26/2026 11:32 | 202 | 165.40 |
| 06/26/2026 11:32 | 1150 | 165.40 |
| 06/26/2026 11:32 | 155 | 165.35 |
| 06/26/2026 11:32 | 466 | 165.35 |
| 06/26/2026 11:32 | 641 | 165.35 |
| 06/26/2026 11:32 | 672 | 165.35 |
| 06/26/2026 11:32 | 11 | 165.35 |
| 06/26/2026 11:32 | 70 | 165.35 |
| 06/26/2026 11:32 | 15 | 165.30 |
| 06/26/2026 11:32 | 70 | 165.35 |
| 06/26/2026 11:32 | 270 | 165.35 |
| 06/26/2026 11:32 | 794 | 165.35 |
| 06/26/2026 11:32 | 262 | 165.35 |
| 06/26/2026 11:32 | 429 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 794 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 4082 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 1325 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 61 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 669 | 165.40 |
| 06/26/2026 11:32 | 66 | 165.40 |
| 06/26/2026 11:32 | 34 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 139 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 330 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 34 | 165.40 |
| 06/26/2026 11:32 | 66 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:32 | 100 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.50 |
| 06/26/2026 11:31 | 151 | 165.45 |
| 06/26/2026 11:31 | 616 | 165.45 |
| 06/26/2026 11:31 | 213 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.40 |
| 06/26/2026 11:31 | 43 | 165.40 |
| 06/26/2026 11:31 | 23 | 165.40 |
| 06/26/2026 11:31 | 7 | 165.40 |
| 06/26/2026 11:31 | 70 | 165.40 |
| 06/26/2026 11:31 | 387 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.40 |
| 06/26/2026 11:31 | 100 | 165.40 |
| 06/26/2026 11:31 | 172 | 165.40 |
| 06/26/2026 11:31 | 437 | 165.40 |
| 06/26/2026 11:31 | 830 | 165.40 |
| 06/26/2026 11:31 | 91 | 165.40 |
| 06/26/2026 11:31 | 699 | 165.40 |
| 06/26/2026 11:31 | 793 | 165.40 |
| 06/26/2026 11:31 | 1 | 165.40 |
| 06/26/2026 11:30 | 551 | 165.35 |
| 06/26/2026 11:30 | 198 | 165.35 |
| 06/26/2026 11:30 | 191 | 165.35 |
| 06/26/2026 11:30 | 69 | 165.35 |
| 06/26/2026 11:30 | 452 | 165.35 |
| 06/26/2026 11:30 | 47 | 165.35 |
| 06/26/2026 11:30 | 1 | 165.35 |
| 06/26/2026 11:30 | 6 | 165.40 |
| 06/26/2026 11:30 | 1 | 165.35 |
| 06/26/2026 11:30 | 29 | 165.35 |
| 06/26/2026 11:30 | 5000 | 165.35 |
| 06/26/2026 11:30 | 380 | 165.40 |
| 06/26/2026 11:30 | 86 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 566 | 165.45 |
| 06/26/2026 11:30 | 386 | 165.45 |
| 06/26/2026 11:30 | 70 | 165.45 |
| 06/26/2026 11:30 | 151 | 165.45 |
| 06/26/2026 11:30 | 42 | 165.45 |
| 06/26/2026 11:30 | 119 | 165.45 |
| 06/26/2026 11:30 | 386 | 165.45 |
| 06/26/2026 11:30 | 61 | 165.45 |
| 06/26/2026 11:30 | 382 | 165.45 |
| 06/26/2026 11:29 | 398 | 165.50 |
| 06/26/2026 11:29 | 1 | 165.50 |
| 06/26/2026 11:29 | 62 | 165.50 |
| 06/26/2026 11:29 | 251 | 165.50 |
| 06/26/2026 11:29 | 593 | 165.50 |
| 06/26/2026 11:29 | 523 | 165.50 |
| 06/26/2026 11:29 | 126 | 165.50 |
| 06/26/2026 11:29 | 7 | 165.50 |
| 06/26/2026 11:28 | 1343 | 165.50 |
| 06/26/2026 11:28 | 271 | 165.50 |
| 06/26/2026 11:28 | 378 | 165.50 |
| 06/26/2026 11:28 | 160 | 165.50 |
| 06/26/2026 11:28 | 126 | 165.50 |
| 06/26/2026 11:28 | 264 | 165.50 |
| 06/26/2026 11:28 | 458 | 165.50 |
| 06/26/2026 11:28 | 390 | 165.50 |
| 06/26/2026 11:28 | 794 | 165.50 |
| 06/26/2026 11:28 | 572 | 165.50 |
| 06/26/2026 11:28 | 244 | 165.50 |
| 06/26/2026 11:28 | 97 | 165.45 |
| 06/26/2026 11:28 | 2 | 165.45 |
| 06/26/2026 11:28 | 2120 | 165.50 |
| 06/26/2026 11:28 | 536 | 165.50 |
| 06/26/2026 11:28 | 269 | 165.50 |
| 06/26/2026 11:28 | 75 | 165.50 |
| 06/26/2026 11:28 | 1002 | 165.50 |
| 06/26/2026 11:28 | 2000 | 165.50 |
| 06/26/2026 11:28 | 786 | 165.50 |
| 06/26/2026 11:28 | 296 | 165.50 |
| 06/26/2026 11:28 | 2329 | 165.50 |
| 06/26/2026 11:28 | 500 | 165.50 |
| 06/26/2026 11:28 | 1500 | 165.50 |
| 06/26/2026 11:28 | 639 | 165.50 |
| 06/26/2026 11:28 | 1383 | 165.50 |
| 06/26/2026 11:28 | 114 | 165.50 |
| 06/26/2026 11:28 | 1886 | 165.50 |
| 06/26/2026 11:28 | 1886 | 165.50 |
| 06/26/2026 11:28 | 444 | 165.50 |
| 06/26/2026 11:28 | 114 | 165.50 |
| 06/26/2026 11:28 | 1886 | 165.50 |
| 06/26/2026 11:28 | 1886 | 165.50 |
| 06/26/2026 11:28 | 349 | 165.50 |
| 06/26/2026 11:28 | 1886 | 165.50 |
| 06/26/2026 11:28 | 114 | 165.50 |
| 06/26/2026 11:28 | 2000 | 165.50 |
| 06/26/2026 11:28 | 189 | 165.50 |
| 06/26/2026 11:28 | 189 | 165.50 |
| 06/26/2026 11:28 | 8 | 165.50 |
| 06/26/2026 11:28 | 1710 | 165.50 |
| 06/26/2026 11:28 | 268 | 165.60 |
| 06/26/2026 11:27 | 304 | 165.65 |
| 06/26/2026 11:27 | 201 | 165.65 |
| 06/26/2026 11:27 | 475 | 165.65 |
| 06/26/2026 11:27 | 404 | 165.65 |
| 06/26/2026 11:27 | 1060 | 165.65 |
| 06/26/2026 11:27 | 186 | 165.65 |
| 06/26/2026 11:27 | 271 | 165.65 |
| 06/26/2026 11:27 | 604 | 165.65 |
| 06/26/2026 11:27 | 1060 | 165.65 |
| 06/26/2026 11:27 | 273 | 165.70 |
| 06/26/2026 11:27 | 307 | 165.65 |
| 06/26/2026 11:27 | 10 | 165.65 |
| 06/26/2026 11:27 | 100 | 165.70 |
| 06/26/2026 11:26 | 634 | 165.75 |
| 06/26/2026 11:26 | 273 | 165.75 |
| 06/26/2026 11:26 | 423 | 165.75 |
| 06/26/2026 11:26 | 1030 | 165.75 |
| 06/26/2026 11:26 | 522 | 165.75 |
| 06/26/2026 11:26 | 10 | 165.70 |
| 06/26/2026 11:26 | 42 | 165.70 |
| 06/26/2026 11:26 | 505 | 165.80 |
| 06/26/2026 11:26 | 272 | 165.80 |
| 06/26/2026 11:26 | 147 | 165.75 |
| 06/26/2026 11:26 | 148 | 165.75 |
| 06/26/2026 11:26 | 205 | 165.75 |
| 06/26/2026 11:26 | 253 | 165.70 |
| 06/26/2026 11:26 | 600 | 165.70 |
| 06/26/2026 11:26 | 39 | 165.70 |
| 06/26/2026 11:26 | 345 | 165.70 |
| 06/26/2026 11:26 | 440 | 165.70 |
| 06/26/2026 11:26 | 1060 | 165.70 |
| 06/26/2026 11:25 | 451 | 165.75 |
| 06/26/2026 11:25 | 635 | 165.75 |
| 06/26/2026 11:25 | 734 | 165.70 |
| 06/26/2026 11:25 | 190 | 165.70 |
| 06/26/2026 11:25 | 150 | 165.70 |
| 06/26/2026 11:25 | 193 | 165.65 |
| 06/26/2026 11:25 | 197 | 165.65 |
| 06/26/2026 11:25 | 120 | 165.65 |
| 06/26/2026 11:25 | 28 | 165.65 |
| 06/26/2026 11:25 | 181 | 165.65 |
| 06/26/2026 11:25 | 737 | 165.65 |
| 06/26/2026 11:25 | 1060 | 165.65 |
| 06/26/2026 11:25 | 290 | 165.50 |
| 06/26/2026 11:25 | 262 | 165.50 |
| 06/26/2026 11:25 | 263 | 165.50 |
| 06/26/2026 11:25 | 370 | 165.55 |
| 06/26/2026 11:25 | 200 | 165.55 |
| 06/26/2026 11:25 | 269 | 165.55 |
| 06/26/2026 11:25 | 70 | 165.60 |
| 06/26/2026 11:25 | 755 | 165.60 |
| 06/26/2026 11:25 | 6 | 165.60 |
| 06/26/2026 11:24 | 172 | 165.65 |
| 06/26/2026 11:24 | 20 | 165.65 |
| 06/26/2026 11:24 | 21 | 165.65 |
| 06/26/2026 11:24 | 128 | 165.65 |
| 06/26/2026 11:24 | 136 | 165.65 |
| 06/26/2026 11:24 | 757 | 165.70 |
| 06/26/2026 11:24 | 16 | 165.70 |
| 06/26/2026 11:24 | 46 | 165.70 |
| 06/26/2026 11:24 | 726 | 165.70 |
| 06/26/2026 11:24 | 162 | 165.70 |
| 06/26/2026 11:24 | 454 | 165.70 |
| 06/26/2026 11:24 | 1176 | 165.70 |
| 06/26/2026 11:24 | 434 | 165.70 |
| 06/26/2026 11:24 | 454 | 165.70 |
| 06/26/2026 11:24 | 434 | 165.70 |
| 06/26/2026 11:24 | 689 | 165.70 |
| 06/26/2026 11:24 | 199 | 165.70 |
| 06/26/2026 11:24 | 689 | 165.70 |
| 06/26/2026 11:24 | 1687 | 165.70 |
| 06/26/2026 11:24 | 2554 | 165.70 |
| 06/26/2026 11:24 | 799 | 165.70 |
| 06/26/2026 11:24 | 888 | 165.70 |
| 06/26/2026 11:24 | 1060 | 165.70 |
| 06/26/2026 11:24 | 888 | 165.70 |
| 06/26/2026 11:24 | 888 | 165.70 |
| 06/26/2026 11:24 | 187 | 165.75 |
| 06/26/2026 11:24 | 150 | 165.75 |
| 06/26/2026 11:24 | 145 | 165.80 |
| 06/26/2026 11:24 | 5 | 165.80 |
| 06/26/2026 11:24 | 3 | 165.80 |
| 06/26/2026 11:24 | 271 | 165.80 |
| 06/26/2026 11:24 | 274 | 165.85 |
| 06/26/2026 11:24 | 205 | 165.90 |
| 06/26/2026 11:24 | 151 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 274 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 112 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 467 | 165.90 |
| 06/26/2026 11:24 | 555 | 165.90 |
| 06/26/2026 11:24 | 188 | 165.90 |
| 06/26/2026 11:24 | 289 | 165.90 |
| 06/26/2026 11:24 | 25 | 165.90 |
| 06/26/2026 11:24 | 55 | 165.90 |
| 06/26/2026 11:24 | 272 | 165.95 |
| 06/26/2026 11:22 | 3 | 166.00 |
| 06/26/2026 11:22 | 15 | 166.00 |
| 06/26/2026 11:22 | 32 | 165.95 |
| 06/26/2026 11:22 | 243 | 165.95 |
| 06/26/2026 11:22 | 84 | 165.95 |
| 06/26/2026 11:22 | 327 | 165.95 |
| 06/26/2026 11:22 | 327 | 165.95 |
| 06/26/2026 11:22 | 775 | 165.95 |
| 06/26/2026 11:22 | 298 | 165.95 |
| 06/26/2026 11:22 | 154 | 165.95 |
| 06/26/2026 11:22 | 136 | 165.95 |
| 06/26/2026 11:22 | 4 | 165.95 |
| 06/26/2026 11:21 | 500 | 165.90 |
| 06/26/2026 11:21 | 147 | 165.90 |
| 06/26/2026 11:21 | 408 | 165.90 |
| 06/26/2026 11:21 | 147 | 165.90 |
| 06/26/2026 11:21 | 530 | 165.90 |
| 06/26/2026 11:21 | 25 | 165.90 |
| 06/26/2026 11:21 | 1065 | 165.90 |
| 06/26/2026 11:21 | 111 | 165.90 |
| 06/26/2026 11:21 | 402 | 165.90 |
| 06/26/2026 11:21 | 42 | 165.90 |
| 06/26/2026 11:21 | 419 | 165.90 |
| 06/26/2026 11:21 | 20 | 165.90 |
| 06/26/2026 11:21 | 330 | 165.90 |
| 06/26/2026 11:21 | 555 | 165.90 |
| 06/26/2026 11:21 | 146 | 165.90 |
| 06/26/2026 11:21 | 409 | 165.90 |
| 06/26/2026 11:21 | 146 | 165.90 |
| 06/26/2026 11:21 | 555 | 165.90 |
| 06/26/2026 11:21 | 355 | 165.90 |
| 06/26/2026 11:21 | 468 | 165.90 |
| 06/26/2026 11:21 | 25 | 165.90 |
| 06/26/2026 11:21 | 62 | 165.90 |
| 06/26/2026 11:21 | 121 | 165.90 |
| 06/26/2026 11:21 | 555 | 165.90 |
| 06/26/2026 11:21 | 200 | 165.90 |
| 06/26/2026 11:21 | 476 | 165.90 |
| 06/26/2026 11:21 | 69 | 165.90 |
| 06/26/2026 11:21 | 10 | 165.90 |
| 06/26/2026 11:21 | 1 | 165.95 |
| 06/26/2026 11:21 | 1 | 165.95 |
| 06/26/2026 11:21 | 300 | 166.00 |
| 06/26/2026 11:20 | 292 | 165.95 |
| 06/26/2026 11:20 | 130 | 166.00 |
| 06/26/2026 11:20 | 240 | 166.00 |
| 06/26/2026 11:20 | 124 | 166.00 |
| 06/26/2026 11:20 | 145 | 166.00 |
| 06/26/2026 11:20 | 416 | 166.00 |
| 06/26/2026 11:20 | 200 | 166.00 |
| 06/26/2026 11:20 | 190 | 166.00 |
| 06/26/2026 11:20 | 26 | 166.00 |
| 06/26/2026 11:20 | 639 | 166.00 |
| 06/26/2026 11:20 | 2 | 166.05 |
| 06/26/2026 11:20 | 1 | 166.05 |
| 06/26/2026 11:19 | 159 | 166.00 |
| 06/26/2026 11:19 | 207 | 166.00 |
| 06/26/2026 11:19 | 9 | 166.00 |
| 06/26/2026 11:19 | 43 | 166.00 |
| 06/26/2026 11:19 | 127 | 166.00 |
| 06/26/2026 11:19 | 106 | 166.00 |
| 06/26/2026 11:19 | 3 | 165.95 |
| 06/26/2026 11:19 | 452 | 165.95 |
| 06/26/2026 11:19 | 145 | 165.95 |
| 06/26/2026 11:18 | 21 | 166.00 |
| 06/26/2026 11:18 | 1060 | 166.05 |
| 06/26/2026 11:17 | 808 | 166.00 |
| 06/26/2026 11:17 | 74 | 166.00 |
| 06/26/2026 11:17 | 439 | 166.05 |
| 06/26/2026 11:17 | 145 | 166.05 |
| 06/26/2026 11:16 | 182 | 166.10 |
| 06/26/2026 11:16 | 145 | 166.10 |
| 06/26/2026 11:16 | 638 | 166.10 |
| 06/26/2026 11:16 | 56 | 166.05 |
| 06/26/2026 11:16 | 64 | 166.05 |
| 06/26/2026 11:16 | 1 | 166.05 |
| 06/26/2026 11:16 | 217 | 166.05 |
| 06/26/2026 11:16 | 328 | 166.05 |
| 06/26/2026 11:16 | 328 | 166.05 |
| 06/26/2026 11:16 | 285 | 166.05 |
| 06/26/2026 11:16 | 43 | 166.05 |
| 06/26/2026 11:16 | 328 | 166.05 |
| 06/26/2026 11:16 | 328 | 166.05 |
| 06/26/2026 11:15 | 13 | 166.00 |
| 06/26/2026 11:15 | 1060 | 166.00 |
| 06/26/2026 11:15 | 500 | 166.00 |
| 06/26/2026 11:15 | 12 | 166.00 |
| 06/26/2026 11:15 | 51 | 166.00 |
| 06/26/2026 11:15 | 92 | 166.00 |
| 06/26/2026 11:15 | 5 | 166.00 |
| 06/26/2026 11:15 | 1 | 166.00 |
| 06/26/2026 11:15 | 639 | 166.10 |
| 06/26/2026 11:15 | 1414 | 166.10 |
| 06/26/2026 11:15 | 467 | 166.10 |
| 06/26/2026 11:15 | 190 | 166.15 |
| 06/26/2026 11:15 | 145 | 166.15 |
| 06/26/2026 11:15 | 128 | 166.20 |
| 06/26/2026 11:15 | 17 | 166.20 |
| 06/26/2026 11:15 | 147 | 166.20 |
| 06/26/2026 11:15 | 559 | 166.20 |
| 06/26/2026 11:15 | 55 | 166.20 |
| 06/26/2026 11:15 | 35 | 166.20 |
| 06/26/2026 11:15 | 189 | 166.20 |
| 06/26/2026 11:15 | 385 | 166.20 |
| 06/26/2026 11:15 | 145 | 166.20 |
| 06/26/2026 11:14 | 85 | 166.25 |
| 06/26/2026 11:14 | 34 | 166.25 |
| 06/26/2026 11:14 | 149 | 166.20 |
| 06/26/2026 11:14 | 137 | 166.20 |
| 06/26/2026 11:14 | 179 | 166.20 |
| 06/26/2026 11:14 | 132 | 166.20 |
| 06/26/2026 11:14 | 716 | 166.20 |
| 06/26/2026 11:14 | 55 | 166.20 |
| 06/26/2026 11:13 | 3 | 166.20 |
| 06/26/2026 11:13 | 19 | 166.20 |
| 06/26/2026 11:13 | 56 | 166.20 |
| 06/26/2026 11:13 | 42 | 166.20 |
| 06/26/2026 11:11 | 3 | 166.20 |
| 06/26/2026 11:10 | 1 | 166.20 |
| 06/26/2026 11:10 | 40 | 166.15 |
| 06/26/2026 11:10 | 636 | 166.15 |
| 06/26/2026 11:10 | 100 | 166.15 |
| 06/26/2026 11:10 | 188 | 166.15 |
| 06/26/2026 11:10 | 182 | 166.15 |
| 06/26/2026 11:10 | 218 | 166.15 |
| 06/26/2026 11:10 | 164 | 166.15 |
| 06/26/2026 11:10 | 61 | 166.15 |
| 06/26/2026 11:08 | 311 | 166.15 |
| 06/26/2026 11:08 | 19 | 166.15 |
| 06/26/2026 11:08 | 31 | 166.15 |
| 06/26/2026 11:08 | 148 | 166.15 |
| 06/26/2026 11:08 | 763 | 166.15 |
| 06/26/2026 11:07 | 311 | 166.15 |
| 06/26/2026 11:07 | 258 | 166.15 |
| 06/26/2026 11:07 | 57 | 166.15 |
| 06/26/2026 11:07 | 102 | 166.15 |
| 06/26/2026 11:07 | 81 | 166.15 |
| 06/26/2026 11:06 | 74 | 166.15 |
| 06/26/2026 11:06 | 105 | 166.15 |
| 06/26/2026 11:06 | 60 | 166.20 |
| 06/26/2026 11:06 | 360 | 166.15 |
| 06/26/2026 11:06 | 426 | 166.15 |
| 06/26/2026 11:06 | 189 | 166.15 |
| 06/26/2026 11:06 | 196 | 166.20 |
| 06/26/2026 11:06 | 429 | 166.20 |
| 06/26/2026 11:06 | 2 | 166.20 |
| 06/26/2026 11:06 | 180 | 166.15 |
| 06/26/2026 11:05 | 183 | 166.15 |
| 06/26/2026 11:05 | 446 | 166.15 |
| 06/26/2026 11:05 | 275 | 166.20 |
| 06/26/2026 11:05 | 1887 | 166.20 |
| 06/26/2026 11:05 | 1887 | 166.15 |
| 06/26/2026 11:05 | 187 | 166.15 |
| 06/26/2026 11:04 | 171 | 166.10 |
| 06/26/2026 11:04 | 178 | 166.10 |
| 06/26/2026 11:04 | 403 | 166.15 |
| 06/26/2026 11:04 | 466 | 166.15 |
| 06/26/2026 11:04 | 210 | 166.15 |
| 06/26/2026 11:04 | 100 | 166.15 |
| 06/26/2026 11:04 | 188 | 166.15 |
| 06/26/2026 11:03 | 456 | 166.25 |
| 06/26/2026 11:03 | 285 | 166.25 |
| 06/26/2026 11:03 | 515 | 166.25 |
| 06/26/2026 11:03 | 70 | 166.25 |
| 06/26/2026 11:03 | 1046 | 166.25 |
| 06/26/2026 11:03 | 122 | 166.15 |
| 06/26/2026 11:03 | 195 | 166.15 |
| 06/26/2026 11:03 | 841 | 166.25 |
| 06/26/2026 11:03 | 139 | 166.25 |
| 06/26/2026 11:03 | 159 | 166.20 |
| 06/26/2026 11:03 | 627 | 166.20 |
| 06/26/2026 11:03 | 262 | 166.20 |
| 06/26/2026 11:03 | 272 | 166.20 |
| 06/26/2026 11:03 | 70 | 166.20 |
| 06/26/2026 11:03 | 154 | 166.20 |
| 06/26/2026 11:03 | 742 | 166.20 |
| 06/26/2026 11:03 | 465 | 166.20 |
| 06/26/2026 11:03 | 296 | 166.20 |
| 06/26/2026 11:03 | 1887 | 166.20 |
| 06/26/2026 11:03 | 262 | 166.25 |
| 06/26/2026 11:03 | 751 | 166.25 |
| 06/26/2026 11:03 | 494 | 166.25 |
| 06/26/2026 11:03 | 812 | 166.25 |
| 06/26/2026 11:03 | 70 | 166.25 |
| 06/26/2026 11:03 | 274 | 166.25 |
| 06/26/2026 11:03 | 424 | 166.25 |
| 06/26/2026 11:03 | 285 | 166.25 |
| 06/26/2026 11:03 | 1887 | 166.25 |
| 06/26/2026 11:03 | 84 | 166.30 |
| 06/26/2026 11:03 | 434 | 166.30 |
| 06/26/2026 11:03 | 274 | 166.30 |
| 06/26/2026 11:03 | 1887 | 166.30 |
| 06/26/2026 11:03 | 240 | 166.35 |
| 06/26/2026 11:03 | 189 | 166.35 |
| 06/26/2026 11:03 | 292 | 166.35 |
| 06/26/2026 11:03 | 606 | 166.35 |
| 06/26/2026 11:03 | 2376 | 166.30 |
| 06/26/2026 11:03 | 975 | 166.30 |
| 06/26/2026 11:03 | 2589 | 166.30 |
| 06/26/2026 11:03 | 2411 | 166.30 |
| 06/26/2026 11:03 | 247 | 166.25 |
| 06/26/2026 11:03 | 1887 | 166.25 |
| 06/26/2026 11:03 | 70 | 166.25 |
| 06/26/2026 11:03 | 134 | 166.25 |
| 06/26/2026 11:03 | 43 | 166.25 |
| 06/26/2026 11:03 | 189 | 166.20 |
| 06/26/2026 11:03 | 794 | 166.20 |
| 06/26/2026 11:03 | 389 | 166.20 |
| 06/26/2026 11:02 | 29 | 166.20 |
| 06/26/2026 11:02 | 10 | 166.20 |
| 06/26/2026 11:02 | 15 | 166.20 |
| 06/26/2026 11:01 | 191 | 166.25 |
| 06/26/2026 11:01 | 68 | 166.20 |
| 06/26/2026 11:01 | 228 | 166.20 |
| 06/26/2026 11:01 | 100 | 166.20 |
| 06/26/2026 11:01 | 2281 | 166.10 |
| 06/26/2026 11:01 | 2119 | 166.10 |
| 06/26/2026 11:01 | 8 | 166.10 |
| 06/26/2026 11:01 | 159 | 166.05 |
| 06/26/2026 11:01 | 224 | 166.05 |
| 06/26/2026 11:01 | 262 | 166.10 |
| 06/26/2026 11:01 | 180 | 166.10 |
| 06/26/2026 11:01 | 178 | 166.10 |
| 06/26/2026 11:01 | 370 | 166.10 |
| 06/26/2026 11:01 | 467 | 166.10 |
| 06/26/2026 11:01 | 271 | 166.10 |
| 06/26/2026 11:01 | 305 | 166.10 |
| 06/26/2026 11:01 | 388 | 166.10 |
| 06/26/2026 11:01 | 1962 | 166.15 |
| 06/26/2026 11:00 | 158 | 166.15 |
| 06/26/2026 11:00 | 37 | 166.20 |
| 06/26/2026 11:00 | 1887 | 166.25 |
| 06/26/2026 11:00 | 139 | 166.25 |
| 06/26/2026 11:00 | 143 | 166.20 |
| 06/26/2026 11:00 | 164 | 166.20 |
| 06/26/2026 11:00 | 30 | 166.15 |
| 06/26/2026 11:00 | 176 | 166.15 |
| 06/26/2026 11:00 | 423 | 166.15 |
| 06/26/2026 11:00 | 359 | 166.15 |
| 06/26/2026 11:00 | 145 | 166.15 |
| 06/26/2026 11:00 | 458 | 166.20 |
| 06/26/2026 11:00 | 15 | 166.20 |
| 06/26/2026 11:00 | 208 | 166.15 |
| 06/26/2026 11:00 | 153 | 166.15 |
| 06/26/2026 11:00 | 711 | 166.15 |
| 06/26/2026 11:00 | 7 | 166.15 |
| 06/26/2026 10:59 | 194 | 166.10 |
| 06/26/2026 10:59 | 206 | 166.10 |
| 06/26/2026 10:59 | 161 | 166.10 |
| 06/26/2026 10:59 | 859 | 166.10 |
| 06/26/2026 10:59 | 120 | 166.10 |
| 06/26/2026 10:59 | 117 | 166.10 |
| 06/26/2026 10:57 | 2 | 166.10 |
| 06/26/2026 10:55 | 6 | 166.05 |
| 06/26/2026 10:55 | 54 | 166.05 |
| 06/26/2026 10:55 | 12 | 166.05 |
| 06/26/2026 10:55 | 3 | 166.15 |
| 06/26/2026 10:54 | 4 | 166.10 |
| 06/26/2026 10:53 | 148 | 166.15 |
| 06/26/2026 10:53 | 65 | 166.15 |
| 06/26/2026 10:53 | 116 | 166.15 |
| 06/26/2026 10:53 | 1089 | 166.10 |
| 06/26/2026 10:53 | 77 | 166.05 |
| 06/26/2026 10:53 | 138 | 166.05 |
| 06/26/2026 10:52 | 387 | 166.05 |
| 06/26/2026 10:52 | 44 | 166.05 |
| 06/26/2026 10:52 | 56 | 166.05 |
| 06/26/2026 10:51 | 27 | 166.05 |
| 06/26/2026 10:51 | 1181 | 166.05 |
| 06/26/2026 10:51 | 120 | 166.05 |
| 06/26/2026 10:51 | 59 | 166.10 |
| 06/26/2026 10:51 | 260 | 166.10 |
| 06/26/2026 10:51 | 475 | 166.15 |
| 06/26/2026 10:51 | 427 | 166.15 |
| 06/26/2026 10:51 | 184 | 166.15 |
| 06/26/2026 10:51 | 175 | 166.15 |
| 06/26/2026 10:51 | 168 | 166.15 |
| 06/26/2026 10:51 | 59 | 166.15 |
| 06/26/2026 10:50 | 45 | 166.10 |
| 06/26/2026 10:50 | 2 | 166.10 |
| 06/26/2026 10:50 | 89 | 166.10 |
| 06/26/2026 10:50 | 373 | 166.20 |
| 06/26/2026 10:50 | 182 | 166.20 |
| 06/26/2026 10:50 | 1 | 166.20 |
| 06/26/2026 10:50 | 12 | 166.25 |
| 06/26/2026 10:50 | 66 | 166.25 |
| 06/26/2026 10:49 | 1 | 166.25 |
| 06/26/2026 10:49 | 1 | 166.30 |
| 06/26/2026 10:49 | 3 | 166.30 |
| 06/26/2026 10:49 | 2 | 166.30 |
| 06/26/2026 10:49 | 55 | 166.25 |
| 06/26/2026 10:48 | 4 | 166.35 |
| 06/26/2026 10:47 | 3 | 166.25 |
| 06/26/2026 10:47 | 2 | 166.35 |
| 06/26/2026 10:47 | 2 | 166.35 |
| 06/26/2026 10:46 | 312 | 166.25 |
| 06/26/2026 10:46 | 129 | 166.20 |
| 06/26/2026 10:46 | 226 | 166.20 |
| 06/26/2026 10:46 | 500 | 166.20 |
| 06/26/2026 10:45 | 5 | 166.25 |
| 06/26/2026 10:45 | 94 | 166.20 |
| 06/26/2026 10:45 | 818 | 166.20 |
| 06/26/2026 10:45 | 143 | 166.15 |
| 06/26/2026 10:45 | 467 | 166.10 |
| 06/26/2026 10:45 | 200 | 166.20 |
| 06/26/2026 10:45 | 191 | 166.20 |
| 06/26/2026 10:45 | 287 | 166.20 |
| 06/26/2026 10:44 | 397 | 166.20 |
| 06/26/2026 10:44 | 1012 | 166.20 |
| 06/26/2026 10:44 | 190 | 166.15 |
| 06/26/2026 10:44 | 141 | 166.10 |
| 06/26/2026 10:44 | 146 | 166.10 |
| 06/26/2026 10:44 | 10 | 166.15 |
| 06/26/2026 10:44 | 208 | 166.10 |
| 06/26/2026 10:44 | 180 | 166.10 |
| 06/26/2026 10:43 | 154 | 166.05 |
| 06/26/2026 10:43 | 136 | 166.05 |
| 06/26/2026 10:43 | 44 | 166.05 |
| 06/26/2026 10:43 | 10 | 166.05 |
| 06/26/2026 10:43 | 56 | 166.05 |
| 06/26/2026 10:43 | 1000 | 166.10 |
| 06/26/2026 10:43 | 5 | 166.15 |
| 06/26/2026 10:42 | 50 | 166.05 |
| 06/26/2026 10:41 | 2 | 166.05 |
| 06/26/2026 10:41 | 1021 | 166.15 |
| 06/26/2026 10:41 | 818 | 166.15 |
| 06/26/2026 10:41 | 268 | 166.15 |
| 06/26/2026 10:41 | 148 | 166.10 |
| 06/26/2026 10:41 | 136 | 166.10 |
| 06/26/2026 10:41 | 249 | 166.00 |
| 06/26/2026 10:41 | 274 | 166.00 |
| 06/26/2026 10:41 | 71 | 166.05 |
| 06/26/2026 10:41 | 108 | 166.05 |
| 06/26/2026 10:41 | 292 | 166.05 |
| 06/26/2026 10:41 | 67 | 166.05 |
| 06/26/2026 10:41 | 27 | 166.05 |
| 06/26/2026 10:41 | 45 | 166.05 |
| 06/26/2026 10:41 | 51 | 166.05 |
| 06/26/2026 10:41 | 92 | 166.05 |
| 06/26/2026 10:41 | 200 | 166.00 |
| 06/26/2026 10:41 | 516 | 166.00 |
| 06/26/2026 10:41 | 11 | 166.00 |
| 06/26/2026 10:41 | 254 | 165.95 |
| 06/26/2026 10:40 | 13 | 166.00 |
| 06/26/2026 10:40 | 818 | 166.00 |
| 06/26/2026 10:40 | 437 | 165.95 |
| 06/26/2026 10:40 | 147 | 165.95 |
| 06/26/2026 10:40 | 37 | 166.05 |
| 06/26/2026 10:40 | 23 | 166.05 |
| 06/26/2026 10:40 | 476 | 166.05 |
| 06/26/2026 10:40 | 1208 | 166.05 |
| 06/26/2026 10:40 | 614 | 166.05 |
| 06/26/2026 10:40 | 22 | 166.00 |
| 06/26/2026 10:40 | 152 | 166.00 |
| 06/26/2026 10:40 | 593 | 166.00 |
| 06/26/2026 10:40 | 143 | 165.95 |
| 06/26/2026 10:39 | 193 | 165.95 |
| 06/26/2026 10:39 | 681 | 165.95 |
| 06/26/2026 10:39 | 157 | 165.95 |
| 06/26/2026 10:39 | 551 | 165.90 |
| 06/26/2026 10:39 | 239 | 165.90 |
| 06/26/2026 10:39 | 255 | 165.90 |
| 06/26/2026 10:39 | 768 | 165.90 |
| 06/26/2026 10:39 | 4234 | 165.90 |
| 06/26/2026 10:39 | 72 | 165.90 |
| 06/26/2026 10:39 | 311 | 165.90 |
| 06/26/2026 10:39 | 216 | 165.90 |
| 06/26/2026 10:39 | 26 | 165.90 |
| 06/26/2026 10:39 | 346 | 165.90 |
| 06/26/2026 10:39 | 216 | 165.90 |
| 06/26/2026 10:39 | 383 | 165.90 |
| 06/26/2026 10:39 | 540 | 165.90 |
| 06/26/2026 10:39 | 59 | 165.90 |
| 06/26/2026 10:39 | 540 | 165.90 |
| 06/26/2026 10:39 | 540 | 165.90 |
| 06/26/2026 10:39 | 59 | 165.90 |
| 06/26/2026 10:39 | 421 | 165.95 |
| 06/26/2026 10:39 | 285 | 165.95 |
| 06/26/2026 10:39 | 507 | 165.90 |
| 06/26/2026 10:39 | 92 | 165.90 |
| 06/26/2026 10:39 | 599 | 165.90 |
| 06/26/2026 10:39 | 394 | 165.90 |
| 06/26/2026 10:39 | 205 | 165.90 |
| 06/26/2026 10:39 | 562 | 165.90 |
| 06/26/2026 10:39 | 37 | 165.90 |
| 06/26/2026 10:39 | 562 | 165.90 |
| 06/26/2026 10:39 | 599 | 165.90 |
| 06/26/2026 10:39 | 124 | 165.90 |
| 06/26/2026 10:39 | 928 | 165.90 |
| 06/26/2026 10:39 | 1052 | 165.90 |
| 06/26/2026 10:39 | 205 | 165.90 |
| 06/26/2026 10:39 | 394 | 165.90 |
| 06/26/2026 10:39 | 599 | 165.90 |
| 06/26/2026 10:39 | 599 | 165.90 |
| 06/26/2026 10:39 | 20 | 165.95 |
| 06/26/2026 10:39 | 60 | 165.95 |
| 06/26/2026 10:39 | 467 | 166.00 |
| 06/26/2026 10:39 | 5567 | 166.00 |
| 06/26/2026 10:39 | 654 | 166.00 |
| 06/26/2026 10:39 | 142 | 166.00 |
| 06/26/2026 10:39 | 299 | 166.05 |
| 06/26/2026 10:39 | 70 | 166.05 |
| 06/26/2026 10:39 | 414 | 166.05 |
| 06/26/2026 10:39 | 154 | 166.05 |
| 06/26/2026 10:39 | 274 | 166.05 |
| 06/26/2026 10:39 | 178 | 166.20 |
| 06/26/2026 10:39 | 49 | 166.25 |
| 06/26/2026 10:38 | 14 | 166.30 |
| 06/26/2026 10:38 | 71 | 166.30 |
| 06/26/2026 10:38 | 660 | 166.30 |
| 06/26/2026 10:38 | 228 | 166.25 |
| 06/26/2026 10:38 | 183 | 166.25 |
| 06/26/2026 10:38 | 210 | 166.25 |
| 06/26/2026 10:38 | 144 | 166.25 |
| 06/26/2026 10:38 | 162 | 166.25 |
| 06/26/2026 10:38 | 686 | 166.25 |
| 06/26/2026 10:38 | 12 | 166.25 |
| 06/26/2026 10:37 | 52 | 166.25 |
| 06/26/2026 10:37 | 100 | 166.30 |
| 06/26/2026 10:37 | 342 | 166.30 |
| 06/26/2026 10:37 | 37 | 166.30 |
| 06/26/2026 10:37 | 10 | 166.30 |
| 06/26/2026 10:36 | 424 | 166.35 |
| 06/26/2026 10:36 | 531 | 166.35 |
| 06/26/2026 10:36 | 493 | 166.35 |
| 06/26/2026 10:36 | 18 | 166.35 |
| 06/26/2026 10:36 | 30 | 166.35 |
| 06/26/2026 10:35 | 65 | 166.30 |
| 06/26/2026 10:35 | 30 | 166.25 |
| 06/26/2026 10:34 | 165 | 166.30 |
| 06/26/2026 10:34 | 654 | 166.35 |
| 06/26/2026 10:34 | 70 | 166.35 |
| 06/26/2026 10:34 | 274 | 166.35 |
| 06/26/2026 10:34 | 823 | 166.30 |
| 06/26/2026 10:34 | 2255 | 166.30 |
| 06/26/2026 10:34 | 79 | 166.35 |
| 06/26/2026 10:34 | 66 | 166.35 |
| 06/26/2026 10:34 | 145 | 166.35 |
| 06/26/2026 10:34 | 44 | 166.40 |
| 06/26/2026 10:34 | 3 | 166.40 |
| 06/26/2026 10:33 | 271 | 166.40 |
| 06/26/2026 10:32 | 6 | 166.45 |
| 06/26/2026 10:31 | 304 | 166.45 |
| 06/26/2026 10:31 | 136 | 166.45 |
| 06/26/2026 10:31 | 160 | 166.45 |
| 06/26/2026 10:29 | 979 | 166.50 |
| 06/26/2026 10:29 | 45 | 166.50 |
| 06/26/2026 10:29 | 251 | 166.50 |
| 06/26/2026 10:29 | 770 | 166.50 |
| 06/26/2026 10:29 | 70 | 166.50 |
| 06/26/2026 10:29 | 445 | 166.50 |
| 06/26/2026 10:29 | 44 | 166.50 |
| 06/26/2026 10:29 | 406 | 166.50 |
| 06/26/2026 10:29 | 414 | 166.50 |
| 06/26/2026 10:29 | 244 | 166.50 |
| 06/26/2026 10:29 | 410 | 166.50 |
| 06/26/2026 10:29 | 150 | 166.60 |
| 06/26/2026 10:29 | 461 | 166.70 |
| 06/26/2026 10:29 | 5000 | 166.70 |
| 06/26/2026 10:29 | 548 | 166.70 |
| 06/26/2026 10:29 | 367 | 166.70 |
| 06/26/2026 10:29 | 4857 | 166.70 |
| 06/26/2026 10:29 | 143 | 166.70 |
| 06/26/2026 10:29 | 1965 | 166.70 |
| 06/26/2026 10:29 | 3289 | 166.70 |
| 06/26/2026 10:29 | 1965 | 166.70 |
| 06/26/2026 10:29 | 3035 | 166.70 |
| 06/26/2026 10:29 | 181 | 166.70 |
| 06/26/2026 10:29 | 405 | 166.70 |
| 06/26/2026 10:29 | 4924 | 166.70 |
| 06/26/2026 10:29 | 76 | 166.70 |
| 06/26/2026 10:29 | 902 | 166.65 |
| 06/26/2026 10:29 | 6542 | 166.65 |
| 06/26/2026 10:29 | 142 | 166.55 |
| 06/26/2026 10:28 | 9 | 166.55 |
| 06/26/2026 10:28 | 4 | 166.55 |
| 06/26/2026 10:28 | 344 | 166.55 |
| 06/26/2026 10:28 | 270 | 166.65 |
| 06/26/2026 10:27 | 207 | 166.60 |
| 06/26/2026 10:27 | 359 | 166.60 |
| 06/26/2026 10:27 | 421 | 166.60 |
| 06/26/2026 10:27 | 25 | 166.60 |
| 06/26/2026 10:27 | 45 | 166.60 |
| 06/26/2026 10:27 | 50 | 166.50 |
| 06/26/2026 10:27 | 190 | 166.60 |
| 06/26/2026 10:27 | 187 | 166.65 |
| 06/26/2026 10:27 | 465 | 166.65 |
| 06/26/2026 10:27 | 640 | 166.65 |
| 06/26/2026 10:27 | 70 | 166.65 |
| 06/26/2026 10:27 | 654 | 166.65 |
| 06/26/2026 10:27 | 1910 | 166.70 |
| 06/26/2026 10:27 | 892 | 166.70 |
| 06/26/2026 10:27 | 22 | 166.70 |
| 06/26/2026 10:27 | 206 | 166.65 |
| 06/26/2026 10:27 | 420 | 166.65 |
| 06/26/2026 10:27 | 330 | 166.60 |
| 06/26/2026 10:27 | 143 | 166.60 |
| 06/26/2026 10:27 | 153 | 166.60 |
| 06/26/2026 10:27 | 40 | 166.60 |
| 06/26/2026 10:27 | 318 | 166.60 |
| 06/26/2026 10:27 | 422 | 166.60 |
| 06/26/2026 10:27 | 412 | 166.60 |
| 06/26/2026 10:27 | 4390 | 166.60 |
| 06/26/2026 10:26 | 79 | 166.50 |
| 06/26/2026 10:26 | 45 | 166.55 |
| 06/26/2026 10:26 | 194 | 166.60 |
| 06/26/2026 10:26 | 24 | 166.55 |
| 06/26/2026 10:26 | 440 | 166.55 |
| 06/26/2026 10:26 | 241 | 166.55 |
| 06/26/2026 10:26 | 345 | 166.55 |
| 06/26/2026 10:26 | 70 | 166.55 |
| 06/26/2026 10:26 | 219 | 166.55 |
| 06/26/2026 10:26 | 125 | 166.55 |
| 06/26/2026 10:25 | 548 | 166.55 |
| 06/26/2026 10:25 | 558 | 166.55 |
| 06/26/2026 10:25 | 65 | 166.60 |
| 06/26/2026 10:25 | 243 | 166.60 |
| 06/26/2026 10:25 | 6 | 166.60 |
| 06/26/2026 10:25 | 310 | 166.60 |
| 06/26/2026 10:25 | 2499 | 166.60 |
| 06/26/2026 10:25 | 5873 | 166.60 |
| 06/26/2026 10:25 | 150 | 166.60 |
| 06/26/2026 10:25 | 604 | 166.60 |
| 06/26/2026 10:25 | 1702 | 166.60 |
| 06/26/2026 10:25 | 3298 | 166.60 |
| 06/26/2026 10:25 | 157 | 166.55 |
| 06/26/2026 10:25 | 218 | 166.55 |
| 06/26/2026 10:24 | 6 | 166.55 |
| 06/26/2026 10:24 | 584 | 166.50 |
| 06/26/2026 10:24 | 23 | 166.40 |
| 06/26/2026 10:24 | 201 | 166.40 |
| 06/26/2026 10:24 | 400 | 166.40 |
| 06/26/2026 10:24 | 216 | 166.40 |
| 06/26/2026 10:24 | 552 | 166.40 |
| 06/26/2026 10:23 | 55 | 166.35 |
| 06/26/2026 10:23 | 203 | 166.35 |
| 06/26/2026 10:23 | 297 | 166.35 |
| 06/26/2026 10:23 | 282 | 166.40 |
| 06/26/2026 10:23 | 240 | 166.40 |
| 06/26/2026 10:23 | 406 | 166.35 |
| 06/26/2026 10:23 | 274 | 166.35 |
| 06/26/2026 10:23 | 154 | 166.35 |
| 06/26/2026 10:23 | 522 | 166.35 |
| 06/26/2026 10:23 | 82 | 166.35 |
| 06/26/2026 10:23 | 302 | 166.35 |
| 06/26/2026 10:23 | 522 | 166.55 |
| 06/26/2026 10:23 | 275 | 166.55 |
| 06/26/2026 10:23 | 419 | 166.55 |
| 06/26/2026 10:23 | 222 | 166.50 |
| 06/26/2026 10:23 | 208 | 166.45 |
| 06/26/2026 10:23 | 522 | 166.45 |
| 06/26/2026 10:23 | 158 | 166.45 |
| 06/26/2026 10:23 | 254 | 166.45 |
| 06/26/2026 10:23 | 187 | 166.45 |
| 06/26/2026 10:23 | 181 | 166.45 |
| 06/26/2026 10:23 | 472 | 166.45 |
| 06/26/2026 10:23 | 360 | 166.45 |
| 06/26/2026 10:23 | 586 | 166.45 |
| 06/26/2026 10:23 | 271 | 166.45 |
| 06/26/2026 10:23 | 391 | 166.45 |
| 06/26/2026 10:23 | 522 | 166.45 |
| 06/26/2026 10:23 | 5 | 166.40 |
| 06/26/2026 10:23 | 96 | 166.40 |
| 06/26/2026 10:21 | 113 | 166.50 |
| 06/26/2026 10:21 | 87 | 166.50 |
| 06/26/2026 10:21 | 143 | 166.55 |
| 06/26/2026 10:21 | 140 | 166.55 |
| 06/26/2026 10:21 | 1 | 166.60 |
| 06/26/2026 10:20 | 8 | 166.50 |
| 06/26/2026 10:20 | 385 | 166.60 |
| 06/26/2026 10:20 | 322 | 166.60 |
| 06/26/2026 10:20 | 8 | 166.60 |
| 06/26/2026 10:20 | 14 | 166.60 |
| 06/26/2026 10:20 | 671 | 166.60 |
| 06/26/2026 10:20 | 1655 | 166.60 |
| 06/26/2026 10:20 | 2715 | 166.60 |
| 06/26/2026 10:20 | 200 | 166.55 |
| 06/26/2026 10:20 | 620 | 166.55 |
| 06/26/2026 10:20 | 71 | 166.50 |
| 06/26/2026 10:20 | 374 | 166.50 |
| 06/26/2026 10:20 | 273 | 166.50 |
| 06/26/2026 10:20 | 624 | 166.45 |
| 06/26/2026 10:20 | 578 | 166.45 |
| 06/26/2026 10:20 | 507 | 166.45 |
| 06/26/2026 10:20 | 200 | 166.45 |
| 06/26/2026 10:20 | 271 | 166.45 |
| 06/26/2026 10:20 | 139 | 166.45 |
| 06/26/2026 10:20 | 388 | 166.45 |
| 06/26/2026 10:20 | 272 | 166.45 |
| 06/26/2026 10:20 | 34 | 166.45 |
| 06/26/2026 10:20 | 143 | 166.45 |
| 06/26/2026 10:18 | 491 | 166.50 |
| 06/26/2026 10:18 | 575 | 166.50 |
| 06/26/2026 10:18 | 158 | 166.50 |
| 06/26/2026 10:18 | 515 | 166.45 |
| 06/26/2026 10:18 | 8 | 166.45 |
| 06/26/2026 10:18 | 197 | 166.50 |
| 06/26/2026 10:18 | 371 | 166.50 |
| 06/26/2026 10:18 | 424 | 166.50 |
| 06/26/2026 10:18 | 137 | 166.50 |
| 06/26/2026 10:18 | 150 | 166.45 |
| 06/26/2026 10:18 | 274 | 166.45 |
| 06/26/2026 10:18 | 152 | 166.45 |
| 06/26/2026 10:17 | 184 | 166.50 |
| 06/26/2026 10:17 | 3 | 166.50 |
| 06/26/2026 10:17 | 259 | 166.50 |
| 06/26/2026 10:17 | 500 | 166.50 |
| 06/26/2026 10:17 | 500 | 166.50 |
| 06/26/2026 10:17 | 500 | 166.50 |
| 06/26/2026 10:17 | 500 | 166.50 |
| 06/26/2026 10:17 | 200 | 166.50 |
| 06/26/2026 10:17 | 500 | 166.50 |
| 06/26/2026 10:17 | 288 | 166.425 |
| 06/26/2026 10:17 | 150 | 166.40 |
| 06/26/2026 10:17 | 453 | 166.40 |
| 06/26/2026 10:17 | 405 | 166.40 |
| 06/26/2026 10:17 | 589 | 166.40 |
| 06/26/2026 10:16 | 265 | 166.45 |
| 06/26/2026 10:16 | 345 | 166.45 |
| 06/26/2026 10:16 | 156 | 166.45 |
| 06/26/2026 10:16 | 632 | 166.40 |
| 06/26/2026 10:16 | 272 | 166.40 |
| 06/26/2026 10:16 | 53 | 166.40 |
| 06/26/2026 10:16 | 153 | 166.40 |
| 06/26/2026 10:16 | 34 | 166.45 |
| 06/26/2026 10:16 | 500 | 166.50 |
| 06/26/2026 10:16 | 91 | 166.50 |
| 06/26/2026 10:16 | 347 | 166.50 |
| 06/26/2026 10:16 | 153 | 166.50 |
| 06/26/2026 10:16 | 829 | 166.50 |
| 06/26/2026 10:16 | 108 | 166.50 |
| 06/26/2026 10:16 | 392 | 166.50 |
| 06/26/2026 10:16 | 108 | 166.50 |
| 06/26/2026 10:16 | 500 | 166.50 |
| 06/26/2026 10:16 | 685 | 166.50 |
| 06/26/2026 10:16 | 101 | 166.50 |
| 06/26/2026 10:16 | 391 | 166.50 |
| 06/26/2026 10:16 | 8 | 166.50 |
| 06/26/2026 10:16 | 397 | 166.50 |
| 06/26/2026 10:16 | 371 | 166.50 |
| 06/26/2026 10:16 | 129 | 166.50 |
| 06/26/2026 10:16 | 131 | 166.50 |
| 06/26/2026 10:16 | 369 | 166.50 |
| 06/26/2026 10:16 | 131 | 166.50 |
| 06/26/2026 10:16 | 500 | 166.50 |
| 06/26/2026 10:16 | 630 | 166.50 |
| 06/26/2026 10:16 | 500 | 166.50 |
| 06/26/2026 10:16 | 569 | 166.50 |
| 06/26/2026 10:16 | 500 | 166.50 |
| 06/26/2026 10:16 | 200 | 166.50 |
| 06/26/2026 10:16 | 264 | 166.50 |
| 06/26/2026 10:16 | 500 | 166.45 |
| 06/26/2026 10:16 | 571 | 166.45 |
| 06/26/2026 10:16 | 262 | 166.45 |
| 06/26/2026 10:16 | 370 | 166.45 |
| 06/26/2026 10:16 | 317 | 166.45 |
| 06/26/2026 10:16 | 437 | 166.45 |
| 06/26/2026 10:16 | 332 | 166.45 |
| 06/26/2026 10:16 | 3 | 166.45 |
| 06/26/2026 10:16 | 262 | 166.45 |
| 06/26/2026 10:16 | 572 | 166.40 |
| 06/26/2026 10:16 | 467 | 166.40 |
| 06/26/2026 10:16 | 269 | 166.40 |
| 06/26/2026 10:16 | 419 | 166.40 |
| 06/26/2026 10:16 | 262 | 166.40 |
| 06/26/2026 10:16 | 155 | 166.40 |
| 06/26/2026 10:16 | 200 | 166.40 |
| 06/26/2026 10:15 | 1 | 166.40 |
| 06/26/2026 10:14 | 650 | 166.40 |
| 06/26/2026 10:14 | 461 | 166.35 |
| 06/26/2026 10:14 | 217 | 166.35 |
| 06/26/2026 10:14 | 140 | 166.35 |
| 06/26/2026 10:14 | 200 | 166.35 |
| 06/26/2026 10:14 | 280 | 166.30 |
| 06/26/2026 10:14 | 189 | 166.30 |
| 06/26/2026 10:14 | 671 | 166.30 |
| 06/26/2026 10:14 | 21 | 166.30 |
| 06/26/2026 10:14 | 424 | 166.35 |
| 06/26/2026 10:13 | 307 | 166.40 |
| 06/26/2026 10:13 | 340 | 166.40 |
| 06/26/2026 10:13 | 275 | 166.40 |
| 06/26/2026 10:13 | 154 | 166.30 |
| 06/26/2026 10:13 | 154 | 166.30 |
| 06/26/2026 10:13 | 460 | 166.30 |
| 06/26/2026 10:13 | 566 | 166.30 |
| 06/26/2026 10:13 | 279 | 166.30 |
| 06/26/2026 10:13 | 105 | 166.30 |
| 06/26/2026 10:13 | 4616 | 166.30 |
| 06/26/2026 10:13 | 458 | 166.30 |
| 06/26/2026 10:13 | 131 | 166.30 |
| 06/26/2026 10:13 | 370 | 166.30 |
| 06/26/2026 10:13 | 412 | 166.30 |
| 06/26/2026 10:13 | 1623 | 166.25 |
| 06/26/2026 10:13 | 281 | 166.25 |
| 06/26/2026 10:13 | 152 | 166.25 |
| 06/26/2026 10:13 | 281 | 166.25 |
| 06/26/2026 10:13 | 566 | 166.25 |
| 06/26/2026 10:13 | 306 | 166.25 |
| 06/26/2026 10:13 | 188 | 166.25 |
| 06/26/2026 10:13 | 176 | 166.25 |
| 06/26/2026 10:13 | 565 | 166.25 |
| 06/26/2026 10:13 | 153 | 166.25 |
| 06/26/2026 10:13 | 446 | 166.25 |
| 06/26/2026 10:13 | 79 | 166.20 |
| 06/26/2026 10:13 | 34 | 166.20 |
| 06/26/2026 10:13 | 179 | 166.20 |
| 06/26/2026 10:13 | 33 | 166.20 |
| 06/26/2026 10:13 | 36 | 166.20 |
| 06/26/2026 10:12 | 1 | 166.20 |
| 06/26/2026 10:12 | 274 | 166.30 |
| 06/26/2026 10:12 | 3 | 166.25 |
| 06/26/2026 10:12 | 267 | 166.35 |
| 06/26/2026 10:12 | 269 | 166.35 |
| 06/26/2026 10:12 | 274 | 166.30 |
| 06/26/2026 10:12 | 166 | 166.30 |
| 06/26/2026 10:12 | 1171 | 166.30 |
| 06/26/2026 10:12 | 308 | 166.30 |
| 06/26/2026 10:12 | 69 | 166.30 |
| 06/26/2026 10:12 | 224 | 166.25 |
| 06/26/2026 10:12 | 478 | 166.25 |
| 06/26/2026 10:12 | 515 | 166.25 |
| 06/26/2026 10:12 | 426 | 166.25 |
| 06/26/2026 10:12 | 1 | 166.20 |
| 06/26/2026 10:11 | 224 | 166.25 |
| 06/26/2026 10:11 | 37 | 166.15 |
| 06/26/2026 10:11 | 345 | 166.15 |
| 06/26/2026 10:11 | 515 | 166.15 |
| 06/26/2026 10:11 | 414 | 166.15 |
| 06/26/2026 10:11 | 137 | 166.15 |
| 06/26/2026 10:11 | 136 | 166.20 |
| 06/26/2026 10:11 | 243 | 166.20 |
| 06/26/2026 10:11 | 161 | 166.15 |
| 06/26/2026 10:11 | 142 | 166.15 |
| 06/26/2026 10:11 | 506 | 166.15 |
| 06/26/2026 10:11 | 145 | 166.15 |
| 06/26/2026 10:11 | 262 | 166.05 |
| 06/26/2026 10:11 | 142 | 166.05 |
| 06/26/2026 10:11 | 151 | 166.05 |
| 06/26/2026 10:11 | 252 | 166.05 |
| 06/26/2026 10:11 | 408 | 166.05 |
| 06/26/2026 10:11 | 238 | 166.10 |
| 06/26/2026 10:11 | 790 | 166.10 |
| 06/26/2026 10:11 | 515 | 166.10 |
| 06/26/2026 10:11 | 274 | 166.10 |
| 06/26/2026 10:11 | 153 | 166.10 |
| 06/26/2026 10:11 | 74 | 166.15 |
| 06/26/2026 10:11 | 214 | 166.20 |
| 06/26/2026 10:11 | 107 | 166.20 |
| 06/26/2026 10:11 | 174 | 166.20 |
| 06/26/2026 10:11 | 515 | 166.15 |
| 06/26/2026 10:11 | 253 | 166.15 |
| 06/26/2026 10:11 | 212 | 166.15 |
| 06/26/2026 10:10 | 460 | 166.25 |
| 06/26/2026 10:10 | 152 | 166.25 |
| 06/26/2026 10:09 | 60 | 166.25 |
| 06/26/2026 10:08 | 4 | 166.25 |
| 06/26/2026 10:08 | 424 | 166.20 |
| 06/26/2026 10:07 | 464 | 166.00 |
| 06/26/2026 10:07 | 18 | 165.90 |
| 06/26/2026 10:07 | 220 | 166.00 |
| 06/26/2026 10:07 | 467 | 166.05 |
| 06/26/2026 10:07 | 400 | 166.05 |
| 06/26/2026 10:07 | 900 | 166.05 |
| 06/26/2026 10:06 | 663 | 166.10 |
| 06/26/2026 10:06 | 17 | 166.05 |
| 06/26/2026 10:06 | 106 | 166.05 |
| 06/26/2026 10:06 | 515 | 166.05 |
| 06/26/2026 10:06 | 200 | 166.05 |
| 06/26/2026 10:06 | 62 | 166.05 |
| 06/26/2026 10:06 | 214 | 166.05 |
| 06/26/2026 10:06 | 3000 | 166.00 |
| 06/26/2026 10:06 | 260 | 166.00 |
| 06/26/2026 10:06 | 423 | 166.00 |
| 06/26/2026 10:06 | 1 | 166.00 |
| 06/26/2026 10:05 | 136 | 165.95 |
| 06/26/2026 10:05 | 345 | 165.95 |
| 06/26/2026 10:05 | 150 | 165.95 |
| 06/26/2026 10:05 | 34 | 165.95 |
| 06/26/2026 10:05 | 19 | 165.90 |
| 06/26/2026 10:05 | 208 | 165.95 |
| 06/26/2026 10:04 | 1 | 165.90 |
| 06/26/2026 10:04 | 209 | 165.90 |
| 06/26/2026 10:04 | 195 | 165.90 |
| 06/26/2026 10:04 | 147 | 165.90 |
| 06/26/2026 10:02 | 83 | 165.95 |
| 06/26/2026 10:02 | 21 | 165.95 |
| 06/26/2026 10:02 | 468 | 165.95 |
| 06/26/2026 10:02 | 551 | 165.95 |
| 06/26/2026 10:02 | 145 | 165.95 |
| 06/26/2026 10:02 | 152 | 166.00 |
| 06/26/2026 10:02 | 296 | 166.00 |
| 06/26/2026 10:02 | 232 | 165.95 |
| 06/26/2026 10:02 | 250 | 165.95 |
| 06/26/2026 10:02 | 250 | 165.95 |
| 06/26/2026 10:02 | 250 | 165.95 |
| 06/26/2026 10:02 | 819 | 165.95 |
| 06/26/2026 10:02 | 250 | 165.95 |
| 06/26/2026 10:02 | 403 | 165.95 |
| 06/26/2026 10:02 | 166 | 165.95 |
| 06/26/2026 10:02 | 5 | 165.90 |
| 06/26/2026 10:02 | 233 | 165.90 |
| 06/26/2026 10:01 | 106 | 166.10 |
| 06/26/2026 10:01 | 163 | 166.10 |
| 06/26/2026 10:01 | 174 | 166.05 |
| 06/26/2026 10:01 | 550 | 166.05 |
| 06/26/2026 10:01 | 138 | 166.05 |
| 06/26/2026 10:01 | 166 | 166.10 |
| 06/26/2026 10:01 | 450 | 166.10 |
| 06/26/2026 10:01 | 1175 | 166.05 |
| 06/26/2026 10:01 | 244 | 165.95 |
| 06/26/2026 10:01 | 299 | 165.95 |
| 06/26/2026 10:01 | 132 | 165.95 |
| 06/26/2026 10:01 | 550 | 165.95 |
| 06/26/2026 10:00 | 517 | 166.00 |
| 06/26/2026 10:00 | 414 | 166.00 |
| 06/26/2026 10:00 | 501 | 166.00 |
| 06/26/2026 10:00 | 163 | 166.00 |
| 06/26/2026 10:00 | 137 | 166.00 |
| 06/26/2026 10:00 | 512 | 166.05 |
| 06/26/2026 10:00 | 3 | 166.05 |
| 06/26/2026 10:00 | 60 | 166.05 |
| 06/26/2026 10:00 | 1000 | 166.00 |
| 06/26/2026 10:00 | 428 | 165.95 |
| 06/26/2026 10:00 | 428 | 165.95 |
| 06/26/2026 10:00 | 229 | 165.825 |
| 06/26/2026 10:00 | 233 | 165.90 |
| 06/26/2026 10:00 | 251 | 165.90 |
| 06/26/2026 10:00 | 244 | 165.90 |
| 06/26/2026 10:00 | 147 | 166.00 |
| 06/26/2026 10:00 | 442 | 166.00 |
| 06/26/2026 10:00 | 187 | 165.80 |
| 06/26/2026 10:00 | 746 | 165.75 |
| 06/26/2026 10:00 | 275 | 165.75 |
| 06/26/2026 10:00 | 440 | 165.75 |
| 06/26/2026 10:00 | 597 | 165.75 |
| 06/26/2026 10:00 | 174 | 165.70 |
| 06/26/2026 09:59 | 273 | 165.75 |
| 06/26/2026 09:59 | 251 | 165.70 |
| 06/26/2026 09:59 | 420 | 165.65 |
| 06/26/2026 09:59 | 151 | 165.65 |
| 06/26/2026 09:59 | 404 | 165.50 |
| 06/26/2026 09:59 | 153 | 165.50 |
| 06/26/2026 09:59 | 515 | 165.50 |
| 06/26/2026 09:59 | 70 | 165.50 |
| 06/26/2026 09:59 | 270 | 165.50 |
| 06/26/2026 09:59 | 153 | 165.55 |
| 06/26/2026 09:59 | 515 | 165.55 |
| 06/26/2026 09:59 | 185 | 165.55 |
| 06/26/2026 09:59 | 196 | 165.60 |
| 06/26/2026 09:59 | 160 | 165.60 |
| 06/26/2026 09:59 | 142 | 165.55 |
| 06/26/2026 09:59 | 548 | 165.65 |
| 06/26/2026 09:59 | 271 | 165.65 |
| 06/26/2026 09:59 | 548 | 165.60 |
| 06/26/2026 09:59 | 370 | 165.60 |
| 06/26/2026 09:59 | 165 | 165.60 |
| 06/26/2026 09:59 | 270 | 165.60 |
| 06/26/2026 09:59 | 464 | 165.60 |
| 06/26/2026 09:59 | 406 | 165.55 |
| 06/26/2026 09:59 | 437 | 165.55 |
| 06/26/2026 09:59 | 418 | 165.55 |
| 06/26/2026 09:59 | 271 | 165.55 |
| 06/26/2026 09:59 | 204 | 165.50 |
| 06/26/2026 09:59 | 178 | 165.50 |
| 06/26/2026 09:59 | 223 | 165.50 |
| 06/26/2026 09:59 | 203 | 165.50 |
| 06/26/2026 09:59 | 416 | 165.50 |
| 06/26/2026 09:59 | 504 | 165.50 |
| 06/26/2026 09:57 | 500 | 165.50 |
| 06/26/2026 09:57 | 34 | 165.60 |
| 06/26/2026 09:57 | 40 | 165.65 |
| 06/26/2026 09:57 | 760 | 165.70 |
| 06/26/2026 09:57 | 135 | 165.70 |
| 06/26/2026 09:57 | 367 | 165.70 |
| 06/26/2026 09:57 | 277 | 165.70 |
| 06/26/2026 09:57 | 192 | 165.70 |
| 06/26/2026 09:57 | 93 | 165.70 |
| 06/26/2026 09:57 | 41 | 165.70 |
| 06/26/2026 09:57 | 87 | 165.70 |
| 06/26/2026 09:57 | 319 | 165.70 |
| 06/26/2026 09:57 | 183 | 165.70 |
| 06/26/2026 09:57 | 183 | 165.70 |
| 06/26/2026 09:57 | 170 | 165.70 |
| 06/26/2026 09:57 | 193 | 165.70 |
| 06/26/2026 09:56 | 60 | 165.65 |
| 06/26/2026 09:56 | 100 | 165.65 |
| 06/26/2026 09:55 | 56 | 165.80 |
| 06/26/2026 09:55 | 406 | 165.80 |
| 06/26/2026 09:55 | 977 | 165.80 |
| 06/26/2026 09:55 | 149 | 165.80 |
| 06/26/2026 09:55 | 828 | 165.80 |
| 06/26/2026 09:55 | 149 | 165.80 |
| 06/26/2026 09:55 | 977 | 165.80 |
| 06/26/2026 09:55 | 483 | 165.80 |
| 06/26/2026 09:55 | 641 | 165.80 |
| 06/26/2026 09:55 | 68 | 165.80 |
| 06/26/2026 09:55 | 908 | 165.80 |
| 06/26/2026 09:55 | 69 | 165.80 |
| 06/26/2026 09:55 | 1 | 165.80 |
| 06/26/2026 09:55 | 976 | 165.80 |
| 06/26/2026 09:55 | 1 | 165.80 |
| 06/26/2026 09:55 | 977 | 165.80 |
| 06/26/2026 09:55 | 230 | 165.80 |
| 06/26/2026 09:55 | 837 | 165.80 |
| 06/26/2026 09:55 | 140 | 165.80 |
| 06/26/2026 09:55 | 221 | 165.80 |
| 06/26/2026 09:55 | 807 | 165.80 |
| 06/26/2026 09:55 | 170 | 165.80 |
| 06/26/2026 09:55 | 557 | 165.80 |
| 06/26/2026 09:55 | 977 | 165.80 |
| 06/26/2026 09:55 | 557 | 165.80 |
| 06/26/2026 09:55 | 557 | 165.80 |
| 06/26/2026 09:55 | 628 | 165.80 |
| 06/26/2026 09:55 | 557 | 165.80 |
| 06/26/2026 09:55 | 420 | 165.80 |
| 06/26/2026 09:55 | 977 | 165.80 |
| 06/26/2026 09:55 | 6212 | 165.85 |
| 06/26/2026 09:55 | 330 | 165.85 |
| 06/26/2026 09:55 | 268 | 165.85 |
| 06/26/2026 09:55 | 199 | 165.85 |
| 06/26/2026 09:55 | 70 | 165.85 |
| 06/26/2026 09:55 | 467 | 165.90 |
| 06/26/2026 09:55 | 500 | 165.90 |
| 06/26/2026 09:55 | 229 | 165.95 |
| 06/26/2026 09:55 | 46 | 165.95 |
| 06/26/2026 09:54 | 7 | 166.05 |
| 06/26/2026 09:54 | 300 | 166.05 |
| 06/26/2026 09:54 | 69 | 166.05 |
| 06/26/2026 09:53 | 10 | 166.10 |
| 06/26/2026 09:52 | 6 | 166.20 |
| 06/26/2026 09:51 | 34 | 166.20 |
| 06/26/2026 09:51 | 40 | 166.20 |
| 06/26/2026 09:51 | 100 | 166.20 |
| 06/26/2026 09:50 | 2 | 166.20 |
| 06/26/2026 09:50 | 115 | 166.25 |
| 06/26/2026 09:50 | 326 | 166.20 |
| 06/26/2026 09:50 | 159 | 166.20 |
| 06/26/2026 09:49 | 17 | 166.30 |
| 06/26/2026 09:49 | 65 | 166.20 |
| 06/26/2026 09:48 | 44 | 166.05 |
| 06/26/2026 09:48 | 206 | 166.15 |
| 06/26/2026 09:48 | 422 | 166.15 |
| 06/26/2026 09:48 | 605 | 166.30 |
| 06/26/2026 09:48 | 524 | 166.25 |
| 06/26/2026 09:48 | 185 | 166.15 |
| 06/26/2026 09:48 | 37 | 166.15 |
| 06/26/2026 09:47 | 52 | 166.00 |
| 06/26/2026 09:47 | 286 | 166.00 |
| 06/26/2026 09:47 | 65 | 166.00 |
| 06/26/2026 09:47 | 514 | 166.00 |
| 06/26/2026 09:47 | 1 | 166.00 |
| 06/26/2026 09:47 | 97 | 166.05 |
| 06/26/2026 09:47 | 515 | 166.10 |
| 06/26/2026 09:47 | 520 | 166.10 |
| 06/26/2026 09:47 | 385 | 166.30 |
| 06/26/2026 09:47 | 98 | 166.30 |
| 06/26/2026 09:47 | 484 | 166.25 |
| 06/26/2026 09:47 | 118 | 166.30 |
| 06/26/2026 09:47 | 197 | 166.25 |
| 06/26/2026 09:47 | 150 | 166.25 |
| 06/26/2026 09:46 | 424 | 166.40 |
| 06/26/2026 09:46 | 498 | 166.50 |
| 06/26/2026 09:46 | 233 | 166.50 |
| 06/26/2026 09:46 | 729 | 166.50 |
| 06/26/2026 09:46 | 177 | 166.45 |
| 06/26/2026 09:46 | 404 | 166.50 |
| 06/26/2026 09:46 | 731 | 166.50 |
| 06/26/2026 09:46 | 247 | 166.50 |
| 06/26/2026 09:46 | 2242 | 166.50 |
| 06/26/2026 09:46 | 5780 | 166.50 |
| 06/26/2026 09:46 | 500 | 166.50 |
| 06/26/2026 09:46 | 4264 | 166.50 |
| 06/26/2026 09:46 | 1287 | 166.50 |
| 06/26/2026 09:46 | 500 | 166.50 |
| 06/26/2026 09:46 | 154 | 166.40 |
| 06/26/2026 09:46 | 460 | 166.40 |
| 06/26/2026 09:46 | 171 | 166.40 |
| 06/26/2026 09:46 | 515 | 166.40 |
| 06/26/2026 09:46 | 425 | 166.40 |
| 06/26/2026 09:46 | 262 | 166.40 |
| 06/26/2026 09:46 | 48 | 166.25 |
| 06/26/2026 09:46 | 252 | 166.25 |
| 06/26/2026 09:46 | 5 | 166.20 |
| 06/26/2026 09:46 | 455 | 166.20 |
| 06/26/2026 09:46 | 143 | 166.15 |
| 06/26/2026 09:46 | 142 | 166.15 |
| 06/26/2026 09:46 | 461 | 166.15 |
| 06/26/2026 09:46 | 398 | 166.15 |
| 06/26/2026 09:46 | 152 | 166.15 |
| 06/26/2026 09:45 | 82 | 166.20 |
| 06/26/2026 09:44 | 188 | 166.30 |
| 06/26/2026 09:44 | 159 | 166.30 |
| 06/26/2026 09:44 | 67 | 166.25 |
| 06/26/2026 09:44 | 485 | 166.25 |
| 06/26/2026 09:44 | 515 | 166.25 |
| 06/26/2026 09:44 | 58 | 166.05 |
| 06/26/2026 09:44 | 115 | 166.15 |
| 06/26/2026 09:44 | 6 | 166.15 |
| 06/26/2026 09:44 | 194 | 166.15 |
| 06/26/2026 09:44 | 256 | 166.10 |
| 06/26/2026 09:43 | 436 | 166.10 |
| 06/26/2026 09:43 | 147 | 166.10 |
| 06/26/2026 09:43 | 523 | 166.10 |
| 06/26/2026 09:43 | 257 | 166.10 |
| 06/26/2026 09:43 | 157 | 166.10 |
| 06/26/2026 09:43 | 523 | 166.15 |
| 06/26/2026 09:43 | 523 | 166.15 |
| 06/26/2026 09:43 | 257 | 166.15 |
| 06/26/2026 09:43 | 138 | 166.15 |
| 06/26/2026 09:43 | 515 | 166.10 |
| 06/26/2026 09:43 | 161 | 166.10 |
| 06/26/2026 09:43 | 140 | 166.10 |
| 06/26/2026 09:43 | 392 | 166.05 |
| 06/26/2026 09:43 | 523 | 166.05 |
| 06/26/2026 09:43 | 255 | 166.05 |
| 06/26/2026 09:43 | 523 | 166.05 |
| 06/26/2026 09:43 | 141 | 166.05 |
| 06/26/2026 09:43 | 228 | 166.05 |
| 06/26/2026 09:43 | 264 | 166.15 |
| 06/26/2026 09:43 | 231 | 166.10 |
| 06/26/2026 09:43 | 147 | 166.05 |
| 06/26/2026 09:43 | 295 | 166.05 |
| 06/26/2026 09:43 | 142 | 166.00 |
| 06/26/2026 09:43 | 209 | 166.00 |
| 06/26/2026 09:42 | 377 | 165.85 |
| 06/26/2026 09:42 | 70 | 165.85 |
| 06/26/2026 09:42 | 268 | 165.85 |
| 06/26/2026 09:42 | 285 | 165.85 |
| 06/26/2026 09:42 | 269 | 165.95 |
| 06/26/2026 09:42 | 1000 | 166.00 |
| 06/26/2026 09:41 | 521 | 166.00 |
| 06/26/2026 09:41 | 285 | 166.00 |
| 06/26/2026 09:41 | 526 | 166.05 |
| 06/26/2026 09:41 | 146 | 166.00 |
| 06/26/2026 09:41 | 102 | 166.05 |
| 06/26/2026 09:41 | 299 | 166.00 |
| 06/26/2026 09:41 | 367 | 166.00 |
| 06/26/2026 09:41 | 4 | 165.95 |
| 06/26/2026 09:41 | 2 | 165.95 |
| 06/26/2026 09:41 | 15 | 165.85 |
| 06/26/2026 09:41 | 270 | 165.85 |
| 06/26/2026 09:40 | 518 | 165.90 |
| 06/26/2026 09:40 | 515 | 165.90 |
| 06/26/2026 09:40 | 285 | 165.90 |
| 06/26/2026 09:40 | 148 | 165.90 |
| 06/26/2026 09:40 | 100 | 165.95 |
| 06/26/2026 09:40 | 368 | 165.95 |
| 06/26/2026 09:40 | 208 | 165.90 |
| 06/26/2026 09:40 | 784 | 165.85 |
| 06/26/2026 09:40 | 61 | 165.85 |
| 06/26/2026 09:40 | 70 | 165.85 |
| 06/26/2026 09:40 | 257 | 165.85 |
| 06/26/2026 09:40 | 50 | 165.85 |
| 06/26/2026 09:40 | 425 | 166.00 |
| 06/26/2026 09:40 | 517 | 165.95 |
| 06/26/2026 09:40 | 571 | 165.95 |
| 06/26/2026 09:40 | 12 | 165.90 |
| 06/26/2026 09:40 | 517 | 165.85 |
| 06/26/2026 09:40 | 122 | 165.85 |
| 06/26/2026 09:40 | 251 | 165.85 |
| 06/26/2026 09:40 | 159 | 165.85 |
| 06/26/2026 09:40 | 285 | 165.75 |
| 06/26/2026 09:40 | 3744 | 165.725 |
| 06/26/2026 09:40 | 850 | 165.70 |
| 06/26/2026 09:40 | 40 | 165.70 |
| 06/26/2026 09:40 | 40 | 165.70 |
| 06/26/2026 09:40 | 988 | 165.70 |
| 06/26/2026 09:40 | 40 | 165.70 |
| 06/26/2026 09:40 | 850 | 165.70 |
| 06/26/2026 09:40 | 890 | 165.70 |
| 06/26/2026 09:40 | 842 | 165.70 |
| 06/26/2026 09:40 | 48 | 165.70 |
| 06/26/2026 09:40 | 842 | 165.70 |
| 06/26/2026 09:40 | 48 | 165.70 |
| 06/26/2026 09:40 | 842 | 165.70 |
| 06/26/2026 09:40 | 548 | 165.70 |
| 06/26/2026 09:40 | 842 | 165.70 |
| 06/26/2026 09:40 | 24 | 165.70 |
| 06/26/2026 09:40 | 24 | 165.70 |
| 06/26/2026 09:40 | 826 | 165.70 |
| 06/26/2026 09:40 | 57 | 165.70 |
| 06/26/2026 09:40 | 890 | 165.70 |
| 06/26/2026 09:40 | 743 | 165.70 |
| 06/26/2026 09:40 | 24 | 165.70 |
| 06/26/2026 09:40 | 826 | 165.70 |
| 06/26/2026 09:40 | 40 | 165.70 |
| 06/26/2026 09:40 | 858 | 165.70 |
| 06/26/2026 09:40 | 101 | 165.70 |
| 06/26/2026 09:40 | 826 | 165.70 |
| 06/26/2026 09:40 | 1156 | 165.70 |
| 06/26/2026 09:40 | 138 | 165.70 |
| 06/26/2026 09:40 | 890 | 165.70 |
| 06/26/2026 09:40 | 64 | 165.70 |
| 06/26/2026 09:40 | 826 | 165.70 |
| 06/26/2026 09:40 | 64 | 165.70 |
| 06/26/2026 09:40 | 890 | 165.70 |
| 06/26/2026 09:40 | 890 | 165.70 |
| 06/26/2026 09:40 | 500 | 165.70 |
| 06/26/2026 09:39 | 15 | 165.75 |
| 06/26/2026 09:39 | 395 | 165.80 |
| 06/26/2026 09:39 | 1135 | 165.80 |
| 06/26/2026 09:39 | 395 | 165.85 |
| 06/26/2026 09:39 | 2 | 165.85 |
| 06/26/2026 09:39 | 848 | 165.85 |
| 06/26/2026 09:39 | 2 | 165.85 |
| 06/26/2026 09:39 | 29 | 165.85 |
| 06/26/2026 09:39 | 821 | 165.85 |
| 06/26/2026 09:39 | 29 | 165.85 |
| 06/26/2026 09:39 | 329 | 165.85 |
| 06/26/2026 09:39 | 798 | 165.85 |
| 06/26/2026 09:39 | 739 | 165.85 |
| 06/26/2026 09:39 | 1 | 165.85 |
| 06/26/2026 09:39 | 95 | 165.85 |
| 06/26/2026 09:39 | 15 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:39 | 34 | 165.85 |
| 06/26/2026 09:39 | 801 | 165.85 |
| 06/26/2026 09:39 | 49 | 165.85 |
| 06/26/2026 09:39 | 4453 | 165.85 |
| 06/26/2026 09:39 | 835 | 165.85 |
| 06/26/2026 09:39 | 15 | 165.85 |
| 06/26/2026 09:39 | 3 | 165.85 |
| 06/26/2026 09:39 | 847 | 165.85 |
| 06/26/2026 09:39 | 3 | 165.85 |
| 06/26/2026 09:39 | 1926 | 165.85 |
| 06/26/2026 09:39 | 820 | 165.85 |
| 06/26/2026 09:39 | 30 | 165.85 |
| 06/26/2026 09:39 | 16 | 165.85 |
| 06/26/2026 09:39 | 819 | 165.85 |
| 06/26/2026 09:39 | 16 | 165.85 |
| 06/26/2026 09:39 | 15 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:39 | 850 | 165.85 |
| 06/26/2026 09:38 | 515 | 165.90 |
| 06/26/2026 09:38 | 19 | 165.90 |
| 06/26/2026 09:38 | 3 | 165.90 |
| 06/26/2026 09:38 | 850 | 165.85 |
| 06/26/2026 09:38 | 196 | 165.85 |
| 06/26/2026 09:38 | 144 | 165.85 |
| 06/26/2026 09:38 | 850 | 165.85 |
| 06/26/2026 09:38 | 850 | 165.85 |
| 06/26/2026 09:38 | 834 | 165.85 |
| 06/26/2026 09:38 | 16 | 165.85 |
| 06/26/2026 09:38 | 5 | 165.85 |
| 06/26/2026 09:38 | 27 | 165.85 |
| 06/26/2026 09:38 | 5 | 165.85 |
| 06/26/2026 09:38 | 818 | 165.85 |
| 06/26/2026 09:38 | 207 | 165.85 |
| 06/26/2026 09:38 | 1298 | 165.85 |
| 06/26/2026 09:38 | 581 | 165.85 |
| 06/26/2026 09:38 | 269 | 165.85 |
| 06/26/2026 09:38 | 3205 | 165.95 |
| 06/26/2026 09:38 | 1220 | 165.95 |
| 06/26/2026 09:38 | 780 | 165.95 |
| 06/26/2026 09:38 | 1246 | 165.95 |
| 06/26/2026 09:38 | 754 | 165.95 |
| 06/26/2026 09:38 | 466 | 165.95 |
| 06/26/2026 09:38 | 780 | 165.95 |
| 06/26/2026 09:38 | 207 | 165.95 |
| 06/26/2026 09:38 | 2330 | 165.95 |
| 06/26/2026 09:38 | 1220 | 165.95 |
| 06/26/2026 09:38 | 780 | 165.95 |
| 06/26/2026 09:38 | 1220 | 165.95 |
| 06/26/2026 09:38 | 264 | 165.95 |
| 06/26/2026 09:38 | 2000 | 165.95 |
| 06/26/2026 09:38 | 264 | 165.95 |
| 06/26/2026 09:38 | 2000 | 165.95 |
| 06/26/2026 09:38 | 264 | 165.95 |
| 06/26/2026 09:38 | 2000 | 165.95 |
| 06/26/2026 09:38 | 468 | 166.00 |
| 06/26/2026 09:38 | 1872 | 166.00 |
| 06/26/2026 09:38 | 2000 | 165.95 |
| 06/26/2026 09:38 | 2000 | 165.95 |
| 06/26/2026 09:38 | 253 | 166.00 |
| 06/26/2026 09:38 | 48 | 166.00 |
| 06/26/2026 09:38 | 4551 | 166.00 |
| 06/26/2026 09:38 | 1000 | 166.00 |
| 06/26/2026 09:38 | 50 | 166.10 |
| 06/26/2026 09:38 | 27 | 166.05 |
| 06/26/2026 09:38 | 8 | 166.25 |
| 06/26/2026 09:37 | 150 | 166.15 |
| 06/26/2026 09:37 | 260 | 166.15 |
| 06/26/2026 09:37 | 370 | 166.20 |
| 06/26/2026 09:37 | 149 | 166.20 |
| 06/26/2026 09:37 | 265 | 166.20 |
| 06/26/2026 09:37 | 70 | 166.20 |
| 06/26/2026 09:37 | 22 | 166.20 |
| 06/26/2026 09:37 | 152 | 166.20 |
| 06/26/2026 09:37 | 1 | 166.30 |
| 06/26/2026 09:37 | 177 | 166.30 |
| 06/26/2026 09:37 | 149 | 166.30 |
| 06/26/2026 09:37 | 449 | 166.30 |
| 06/26/2026 09:37 | 225 | 166.30 |
| 06/26/2026 09:37 | 160 | 166.25 |
| 06/26/2026 09:36 | 267 | 166.15 |
| 06/26/2026 09:36 | 168 | 166.05 |
| 06/26/2026 09:36 | 169 | 166.05 |
| 06/26/2026 09:36 | 178 | 166.00 |
| 06/26/2026 09:36 | 873 | 166.00 |
| 06/26/2026 09:36 | 15 | 166.00 |
| 06/26/2026 09:36 | 40 | 166.00 |
| 06/26/2026 09:36 | 848 | 166.00 |
| 06/26/2026 09:36 | 479 | 166.00 |
| 06/26/2026 09:36 | 209 | 166.00 |
| 06/26/2026 09:36 | 479 | 166.00 |
| 06/26/2026 09:36 | 409 | 166.00 |
| 06/26/2026 09:36 | 409 | 166.00 |
| 06/26/2026 09:36 | 479 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:36 | 1218 | 166.00 |
| 06/26/2026 09:36 | 143 | 166.00 |
| 06/26/2026 09:36 | 479 | 166.00 |
| 06/26/2026 09:36 | 409 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:36 | 622 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:36 | 479 | 166.00 |
| 06/26/2026 09:36 | 409 | 166.00 |
| 06/26/2026 09:36 | 213 | 166.00 |
| 06/26/2026 09:36 | 266 | 166.00 |
| 06/26/2026 09:36 | 128 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:36 | 39 | 166.00 |
| 06/26/2026 09:36 | 888 | 166.00 |
| 06/26/2026 09:35 | 370 | 166.00 |
| 06/26/2026 09:35 | 97 | 166.00 |
| 06/26/2026 09:35 | 58 | 166.00 |
| 06/26/2026 09:35 | 888 | 166.00 |
| 06/26/2026 09:34 | 52 | 166.05 |
| 06/26/2026 09:34 | 171 | 166.20 |
| 06/26/2026 09:34 | 34 | 166.20 |
| 06/26/2026 09:34 | 70 | 166.20 |
| 06/26/2026 09:34 | 223 | 166.30 |
| 06/26/2026 09:33 | 197 | 166.30 |
| 06/26/2026 09:33 | 192 | 166.30 |
| 06/26/2026 09:33 | 23 | 166.30 |
| 06/26/2026 09:33 | 515 | 166.30 |
| 06/26/2026 09:33 | 2 | 166.35 |
| 06/26/2026 09:33 | 515 | 166.35 |
| 06/26/2026 09:33 | 524 | 166.35 |
| 06/26/2026 09:33 | 154 | 166.35 |
| 06/26/2026 09:33 | 155 | 166.30 |
| 06/26/2026 09:33 | 467 | 166.30 |
| 06/26/2026 09:33 | 496 | 166.30 |
| 06/26/2026 09:33 | 252 | 166.30 |
| 06/26/2026 09:33 | 244 | 166.30 |
| 06/26/2026 09:33 | 160 | 166.30 |
| 06/26/2026 09:32 | 421 | 166.20 |
| 06/26/2026 09:32 | 515 | 166.20 |
| 06/26/2026 09:32 | 153 | 166.20 |
| 06/26/2026 09:32 | 70 | 166.20 |
| 06/26/2026 09:32 | 255 | 166.20 |
| 06/26/2026 09:32 | 271 | 166.20 |
| 06/26/2026 09:32 | 140 | 166.25 |
| 06/26/2026 09:32 | 134 | 166.25 |
| 06/26/2026 09:32 | 271 | 166.25 |
| 06/26/2026 09:32 | 137 | 166.25 |
| 06/26/2026 09:32 | 16 | 166.35 |
| 06/26/2026 09:32 | 80 | 166.35 |
| 06/26/2026 09:32 | 283 | 166.30 |
| 06/26/2026 09:32 | 592 | 166.30 |
| 06/26/2026 09:32 | 14 | 166.30 |
| 06/26/2026 09:32 | 149 | 166.30 |
| 06/26/2026 09:32 | 57 | 166.30 |
| 06/26/2026 09:31 | 427 | 166.35 |
| 06/26/2026 09:31 | 616 | 166.35 |
| 06/26/2026 09:31 | 166 | 166.30 |
| 06/26/2026 09:31 | 6 | 166.30 |
| 06/26/2026 09:31 | 314 | 166.30 |
| 06/26/2026 09:31 | 25 | 166.25 |
| 06/26/2026 09:31 | 270 | 166.25 |
| 06/26/2026 09:31 | 162 | 166.25 |
| 06/26/2026 09:31 | 271 | 166.15 |
| 06/26/2026 09:31 | 1429 | 166.20 |
| 06/26/2026 09:31 | 97 | 166.20 |
| 06/26/2026 09:31 | 3198 | 166.20 |
| 06/26/2026 09:31 | 489 | 166.20 |
| 06/26/2026 09:30 | 270 | 166.20 |
| 06/26/2026 09:30 | 285 | 166.20 |
| 06/26/2026 09:30 | 137 | 166.15 |
| 06/26/2026 09:30 | 138 | 166.15 |
| 06/26/2026 09:30 | 41 | 166.15 |
| 06/26/2026 09:30 | 285 | 166.15 |
| 06/26/2026 09:30 | 515 | 166.10 |
| 06/26/2026 09:30 | 274 | 166.10 |
| 06/26/2026 09:30 | 285 | 166.10 |
| 06/26/2026 09:30 | 272 | 166.25 |
| 06/26/2026 09:30 | 157 | 166.25 |
| 06/26/2026 09:30 | 262 | 166.30 |
| 06/26/2026 09:30 | 285 | 166.30 |
| 06/26/2026 09:30 | 515 | 166.30 |
| 06/26/2026 09:30 | 515 | 166.30 |
| 06/26/2026 09:30 | 145 | 166.30 |
| 06/26/2026 09:30 | 510 | 166.35 |
| 06/26/2026 09:30 | 271 | 166.35 |
| 06/26/2026 09:30 | 744 | 166.30 |
| 06/26/2026 09:30 | 236 | 166.20 |
| 06/26/2026 09:30 | 272 | 166.20 |
| 06/26/2026 09:30 | 139 | 166.05 |
| 06/26/2026 09:30 | 274 | 166.05 |
| 06/26/2026 09:30 | 1100 | 166.05 |
| 06/26/2026 09:30 | 189 | 166.00 |
| 06/26/2026 09:30 | 850 | 165.85 |
| 06/26/2026 09:30 | 189 | 165.95 |
| 06/26/2026 09:30 | 384 | 165.85 |
| 06/26/2026 09:30 | 741 | 165.85 |
| 06/26/2026 09:30 | 370 | 166.05 |
| 06/26/2026 09:30 | 285 | 166.05 |
| 06/26/2026 09:30 | 149 | 166.05 |
| 06/26/2026 09:29 | 655 | 166.05 |
| 06/26/2026 09:29 | 502 | 166.05 |
| 06/26/2026 09:29 | 131 | 166.05 |
| 06/26/2026 09:29 | 144 | 166.05 |
| 06/26/2026 09:29 | 515 | 166.05 |
| 06/26/2026 09:29 | 166 | 166.05 |
| 06/26/2026 09:29 | 224 | 166.00 |
| 06/26/2026 09:29 | 165 | 166.00 |
| 06/26/2026 09:29 | 170 | 166.00 |
| 06/26/2026 09:29 | 637 | 166.00 |
| 06/26/2026 09:29 | 410 | 166.00 |
| 06/26/2026 09:29 | 2 | 165.85 |
| 06/26/2026 09:29 | 80 | 165.85 |
| 06/26/2026 09:29 | 27 | 165.85 |
| 06/26/2026 09:29 | 367 | 165.85 |
| 06/26/2026 09:29 | 9 | 165.85 |
| 06/26/2026 09:29 | 474 | 165.85 |
| 06/26/2026 09:29 | 90 | 165.90 |
| 06/26/2026 09:29 | 4626 | 165.95 |
| 06/26/2026 09:29 | 194 | 165.95 |
| 06/26/2026 09:29 | 25 | 165.95 |
| 06/26/2026 09:29 | 1 | 165.95 |
| 06/26/2026 09:29 | 28 | 165.95 |
| 06/26/2026 09:29 | 1368 | 165.95 |
| 06/26/2026 09:29 | 27 | 165.95 |
| 06/26/2026 09:29 | 1435 | 166.00 |
| 06/26/2026 09:29 | 1535 | 166.00 |
| 06/26/2026 09:29 | 29 | 166.00 |
| 06/26/2026 09:29 | 57 | 166.00 |
| 06/26/2026 09:29 | 1507 | 166.00 |
| 06/26/2026 09:29 | 1 | 166.00 |
| 06/26/2026 09:29 | 56 | 166.00 |
| 06/26/2026 09:29 | 1521 | 166.00 |
| 06/26/2026 09:29 | 1483 | 166.00 |
| 06/26/2026 09:29 | 6 | 166.00 |
| 06/26/2026 09:29 | 1 | 166.00 |
| 06/26/2026 09:29 | 74 | 166.00 |
| 06/26/2026 09:29 | 2426 | 166.00 |
| 06/26/2026 09:29 | 1524 | 166.00 |
| 06/26/2026 09:29 | 40 | 166.00 |
| 06/26/2026 09:29 | 3625 | 166.00 |
| 06/26/2026 09:29 | 3372 | 166.00 |
| 06/26/2026 09:29 | 1064 | 166.00 |
| 06/26/2026 09:29 | 500 | 166.00 |
| 06/26/2026 09:29 | 566 | 166.00 |
| 06/26/2026 09:29 | 2572 | 166.00 |
| 06/26/2026 09:29 | 432 | 166.00 |
| 06/26/2026 09:29 | 1564 | 166.00 |
| 06/26/2026 09:29 | 3004 | 166.00 |
| 06/26/2026 09:29 | 410 | 166.00 |
| 06/26/2026 09:29 | 1440 | 166.00 |
| 06/26/2026 09:29 | 1564 | 166.00 |
| 06/26/2026 09:29 | 515 | 166.00 |
| 06/26/2026 09:29 | 262 | 166.00 |
| 06/26/2026 09:29 | 2227 | 166.00 |
| 06/26/2026 09:29 | 2773 | 166.00 |
| 06/26/2026 09:29 | 4584 | 166.00 |
| 06/26/2026 09:29 | 200 | 166.00 |
| 06/26/2026 09:29 | 1450 | 166.00 |
| 06/26/2026 09:29 | 48 | 166.10 |
| 06/26/2026 09:29 | 92 | 166.15 |
| 06/26/2026 09:29 | 108 | 166.15 |
| 06/26/2026 09:29 | 200 | 166.15 |
| 06/26/2026 09:28 | 8 | 166.15 |
| 06/26/2026 09:28 | 13 | 166.25 |
| 06/26/2026 09:28 | 27 | 166.25 |
| 06/26/2026 09:28 | 466 | 166.40 |
| 06/26/2026 09:28 | 273 | 166.40 |
| 06/26/2026 09:28 | 150 | 166.40 |
| 06/26/2026 09:28 | 176 | 166.40 |
| 06/26/2026 09:28 | 139 | 166.55 |
| 06/26/2026 09:27 | 206 | 166.50 |
| 06/26/2026 09:27 | 628 | 166.50 |
| 06/26/2026 09:27 | 515 | 166.50 |
| 06/26/2026 09:27 | 479 | 166.50 |
| 06/26/2026 09:27 | 36 | 166.50 |
| 06/26/2026 09:27 | 220 | 166.50 |
| 06/26/2026 09:27 | 44 | 166.40 |
| 06/26/2026 09:27 | 150 | 166.40 |
| 06/26/2026 09:27 | 263 | 166.45 |
| 06/26/2026 09:27 | 142 | 166.45 |
| 06/26/2026 09:27 | 256 | 166.50 |
| 06/26/2026 09:26 | 790 | 166.65 |
| 06/26/2026 09:26 | 232 | 166.65 |
| 06/26/2026 09:26 | 220 | 166.65 |
| 06/26/2026 09:26 | 151 | 166.65 |
| 06/26/2026 09:26 | 494 | 166.60 |
| 06/26/2026 09:26 | 232 | 166.60 |
| 06/26/2026 09:26 | 152 | 166.60 |
| 06/26/2026 09:26 | 154 | 166.65 |
| 06/26/2026 09:26 | 291 | 166.65 |
| 06/26/2026 09:26 | 200 | 166.65 |
| 06/26/2026 09:26 | 44 | 166.60 |
| 06/26/2026 09:26 | 229 | 166.50 |
| 06/26/2026 09:26 | 190 | 166.45 |
| 06/26/2026 09:26 | 18 | 166.45 |
| 06/26/2026 09:26 | 115 | 166.45 |
| 06/26/2026 09:25 | 65 | 166.55 |
| 06/26/2026 09:25 | 171 | 166.55 |
| 06/26/2026 09:25 | 68 | 166.55 |
| 06/26/2026 09:25 | 220 | 166.50 |
| 06/26/2026 09:25 | 459 | 166.50 |
| 06/26/2026 09:25 | 56 | 166.50 |
| 06/26/2026 09:25 | 50 | 166.50 |
| 06/26/2026 09:25 | 4 | 166.40 |
| 06/26/2026 09:25 | 90 | 166.45 |
| 06/26/2026 09:25 | 65 | 166.55 |
| 06/26/2026 09:24 | 157 | 166.60 |
| 06/26/2026 09:24 | 460 | 166.60 |
| 06/26/2026 09:24 | 494 | 166.60 |
| 06/26/2026 09:24 | 165 | 166.60 |
| 06/26/2026 09:24 | 271 | 166.60 |
| 06/26/2026 09:24 | 268 | 166.55 |
| 06/26/2026 09:24 | 570 | 166.55 |
| 06/26/2026 09:24 | 150 | 166.55 |
| 06/26/2026 09:24 | 222 | 166.55 |
| 06/26/2026 09:24 | 303 | 166.55 |
| 06/26/2026 09:24 | 1 | 166.55 |
| 06/26/2026 09:24 | 47 | 166.55 |
| 06/26/2026 09:24 | 200 | 166.55 |
| 06/26/2026 09:24 | 290 | 166.55 |
| 06/26/2026 09:24 | 249 | 166.55 |
| 06/26/2026 09:24 | 244 | 166.50 |
| 06/26/2026 09:24 | 34 | 166.35 |
| 06/26/2026 09:24 | 8 | 166.55 |
| 06/26/2026 09:24 | 268 | 166.55 |
| 06/26/2026 09:24 | 124 | 166.55 |
| 06/26/2026 09:24 | 200 | 166.35 |
| 06/26/2026 09:24 | 172 | 166.35 |
| 06/26/2026 09:24 | 515 | 166.40 |
| 06/26/2026 09:24 | 442 | 166.40 |
| 06/26/2026 09:24 | 432 | 166.40 |
| 06/26/2026 09:24 | 275 | 166.40 |
| 06/26/2026 09:24 | 164 | 166.40 |
| 06/26/2026 09:24 | 111 | 166.50 |
| 06/26/2026 09:24 | 20 | 166.50 |
| 06/26/2026 09:24 | 19 | 166.50 |
| 06/26/2026 09:24 | 300 | 166.50 |
| 06/26/2026 09:24 | 611 | 166.50 |
| 06/26/2026 09:24 | 4613 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 238 | 166.50 |
| 06/26/2026 09:24 | 450 | 166.50 |
| 06/26/2026 09:24 | 50 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 230 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 299 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 919 | 166.50 |
| 06/26/2026 09:24 | 155 | 166.50 |
| 06/26/2026 09:24 | 500 | 166.50 |
| 06/26/2026 09:24 | 264 | 166.50 |
| 06/26/2026 09:24 | 150 | 166.40 |
| 06/26/2026 09:24 | 479 | 166.40 |
| 06/26/2026 09:24 | 615 | 166.40 |
| 06/26/2026 09:24 | 150 | 166.30 |
| 06/26/2026 09:24 | 145 | 166.30 |
| 06/26/2026 09:24 | 161 | 166.30 |
| 06/26/2026 09:24 | 147 | 166.30 |
| 06/26/2026 09:24 | 370 | 166.30 |
| 06/26/2026 09:24 | 147 | 166.30 |
| 06/26/2026 09:24 | 145 | 166.30 |
| 06/26/2026 09:24 | 262 | 166.30 |
| 06/26/2026 09:24 | 12 | 166.25 |
| 06/26/2026 09:24 | 231 | 166.25 |
| 06/26/2026 09:24 | 183 | 166.25 |
| 06/26/2026 09:24 | 108 | 166.25 |
| 06/26/2026 09:24 | 12 | 166.25 |
| 06/26/2026 09:24 | 24 | 166.15 |
| 06/26/2026 09:24 | 36 | 166.15 |
| 06/26/2026 09:23 | 150 | 166.15 |
| 06/26/2026 09:23 | 275 | 166.20 |
| 06/26/2026 09:23 | 142 | 166.20 |
| 06/26/2026 09:23 | 285 | 166.20 |
| 06/26/2026 09:23 | 156 | 166.20 |
| 06/26/2026 09:23 | 492 | 166.15 |
| 06/26/2026 09:23 | 285 | 166.15 |
| 06/26/2026 09:23 | 280 | 166.15 |
| 06/26/2026 09:23 | 215 | 166.10 |
| 06/26/2026 09:23 | 132 | 166.10 |
| 06/26/2026 09:23 | 134 | 166.15 |
| 06/26/2026 09:23 | 142 | 166.15 |
| 06/26/2026 09:23 | 567 | 166.15 |
| 06/26/2026 09:23 | 439 | 166.15 |
| 06/26/2026 09:23 | 1119 | 166.15 |
| 06/26/2026 09:23 | 105 | 166.05 |
| 06/26/2026 09:23 | 147 | 166.10 |
| 06/26/2026 09:23 | 156 | 166.15 |
| 06/26/2026 09:23 | 174 | 166.10 |
| 06/26/2026 09:23 | 292 | 166.05 |
| 06/26/2026 09:23 | 262 | 166.05 |
| 06/26/2026 09:23 | 370 | 166.05 |
| 06/26/2026 09:23 | 524 | 166.05 |
| 06/26/2026 09:23 | 70 | 166.05 |
| 06/26/2026 09:23 | 275 | 166.05 |
| 06/26/2026 09:23 | 285 | 166.05 |
| 06/26/2026 09:23 | 152 | 166.10 |
| 06/26/2026 09:23 | 253 | 166.10 |
| 06/26/2026 09:23 | 285 | 166.10 |
| 06/26/2026 09:23 | 231 | 166.15 |
| 06/26/2026 09:23 | 174 | 166.15 |
| 06/26/2026 09:23 | 267 | 166.15 |
| 06/26/2026 09:23 | 54 | 166.15 |
| 06/26/2026 09:23 | 515 | 166.15 |
| 06/26/2026 09:23 | 161 | 166.15 |
| 06/26/2026 09:22 | 515 | 166.25 |
| 06/26/2026 09:22 | 491 | 166.25 |
| 06/26/2026 09:22 | 285 | 166.25 |
| 06/26/2026 09:22 | 100 | 166.30 |
| 06/26/2026 09:22 | 449 | 166.40 |
| 06/26/2026 09:22 | 480 | 166.40 |
| 06/26/2026 09:22 | 300 | 166.40 |
| 06/26/2026 09:22 | 1209 | 166.40 |
| 06/26/2026 09:22 | 20 | 166.35 |
| 06/26/2026 09:22 | 398 | 166.35 |
| 06/26/2026 09:22 | 340 | 166.35 |
| 06/26/2026 09:22 | 491 | 166.30 |
| 06/26/2026 09:22 | 628 | 166.30 |
| 06/26/2026 09:22 | 176 | 166.25 |
| 06/26/2026 09:22 | 650 | 166.25 |
| 06/26/2026 09:22 | 446 | 166.20 |
| 06/26/2026 09:22 | 272 | 166.20 |
| 06/26/2026 09:22 | 140 | 166.20 |
| 06/26/2026 09:22 | 515 | 166.10 |
| 06/26/2026 09:22 | 12 | 166.15 |
| 06/26/2026 09:22 | 515 | 166.15 |
| 06/26/2026 09:22 | 161 | 166.10 |
| 06/26/2026 09:22 | 114 | 166.00 |
| 06/26/2026 09:22 | 148 | 166.15 |
| 06/26/2026 09:22 | 266 | 166.15 |
| 06/26/2026 09:22 | 700 | 166.15 |
| 06/26/2026 09:22 | 1378 | 166.05 |
| 06/26/2026 09:22 | 2270 | 166.05 |
| 06/26/2026 09:22 | 124 | 166.05 |
| 06/26/2026 09:22 | 7606 | 166.05 |
| 06/26/2026 09:22 | 2394 | 166.05 |
| 06/26/2026 09:22 | 7606 | 166.05 |
| 06/26/2026 09:22 | 2394 | 166.05 |
| 06/26/2026 09:22 | 10000 | 166.05 |
| 06/26/2026 09:22 | 53 | 166.15 |
| 06/26/2026 09:21 | 290 | 166.15 |
| 06/26/2026 09:21 | 10 | 166.15 |
| 06/26/2026 09:21 | 1 | 166.35 |
| 06/26/2026 09:21 | 363 | 166.35 |
| 06/26/2026 09:21 | 471 | 166.30 |
| 06/26/2026 09:21 | 285 | 166.30 |
| 06/26/2026 09:21 | 152 | 166.30 |
| 06/26/2026 09:21 | 100 | 166.30 |
| 06/26/2026 09:21 | 236 | 166.30 |
| 06/26/2026 09:21 | 165 | 166.30 |
| 06/26/2026 09:21 | 223 | 166.25 |
| 06/26/2026 09:21 | 136 | 166.25 |
| 06/26/2026 09:21 | 200 | 166.25 |
| 06/26/2026 09:21 | 125 | 166.25 |
| 06/26/2026 09:21 | 109 | 166.25 |
| 06/26/2026 09:20 | 500 | 166.15 |
| 06/26/2026 09:20 | 120 | 166.45 |
| 06/26/2026 09:20 | 304 | 166.45 |
| 06/26/2026 09:20 | 633 | 166.45 |
| 06/26/2026 09:20 | 236 | 166.45 |
| 06/26/2026 09:20 | 158 | 166.45 |
| 06/26/2026 09:20 | 49 | 166.50 |
| 06/26/2026 09:20 | 2156 | 166.50 |
| 06/26/2026 09:20 | 1368 | 166.50 |
| 06/26/2026 09:20 | 139 | 166.50 |
| 06/26/2026 09:20 | 256 | 166.50 |
| 06/26/2026 09:20 | 355 | 166.50 |
| 06/26/2026 09:20 | 96 | 166.50 |
| 06/26/2026 09:20 | 57 | 166.60 |
| 06/26/2026 09:20 | 214 | 166.60 |
| 06/26/2026 09:20 | 675 | 166.60 |
| 06/26/2026 09:19 | 18 | 166.90 |
| 06/26/2026 09:19 | 457 | 166.90 |
| 06/26/2026 09:19 | 208 | 166.90 |
| 06/26/2026 09:19 | 703 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 302 | 166.85 |
| 06/26/2026 09:19 | 130 | 166.90 |
| 06/26/2026 09:19 | 486 | 166.90 |
| 06/26/2026 09:19 | 150 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 150 | 166.85 |
| 06/26/2026 09:19 | 202 | 166.85 |
| 06/26/2026 09:19 | 452 | 166.85 |
| 06/26/2026 09:19 | 396 | 166.85 |
| 06/26/2026 09:19 | 65 | 166.85 |
| 06/26/2026 09:19 | 214 | 166.85 |
| 06/26/2026 09:19 | 161 | 166.85 |
| 06/26/2026 09:19 | 198 | 166.85 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 601 | 166.90 |
| 06/26/2026 09:19 | 376 | 166.90 |
| 06/26/2026 09:19 | 124 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 688 | 166.90 |
| 06/26/2026 09:19 | 422 | 166.90 |
| 06/26/2026 09:19 | 77 | 166.90 |
| 06/26/2026 09:19 | 423 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 77 | 166.90 |
| 06/26/2026 09:19 | 423 | 166.90 |
| 06/26/2026 09:19 | 77 | 166.90 |
| 06/26/2026 09:19 | 272 | 166.90 |
| 06/26/2026 09:19 | 500 | 166.90 |
| 06/26/2026 09:19 | 443 | 166.85 |
| 06/26/2026 09:19 | 396 | 166.80 |
| 06/26/2026 09:19 | 214 | 166.80 |
| 06/26/2026 09:19 | 22 | 166.80 |
| 06/26/2026 09:19 | 2 | 166.85 |
| 06/26/2026 09:19 | 378 | 166.80 |
| 06/26/2026 09:19 | 460 | 166.80 |
| 06/26/2026 09:19 | 290 | 166.80 |
| 06/26/2026 09:19 | 170 | 166.80 |
| 06/26/2026 09:19 | 290 | 166.80 |
| 06/26/2026 09:19 | 32 | 166.70 |
| 06/26/2026 09:19 | 45 | 166.80 |
| 06/26/2026 09:19 | 113 | 166.80 |
| 06/26/2026 09:19 | 272 | 166.80 |
| 06/26/2026 09:19 | 515 | 166.75 |
| 06/26/2026 09:19 | 456 | 166.75 |
| 06/26/2026 09:19 | 214 | 166.75 |
| 06/26/2026 09:18 | 163 | 166.70 |
| 06/26/2026 09:18 | 147 | 166.70 |
| 06/26/2026 09:18 | 4 | 166.65 |
| 06/26/2026 09:18 | 214 | 166.65 |
| 06/26/2026 09:18 | 269 | 166.70 |
| 06/26/2026 09:18 | 465 | 166.70 |
| 06/26/2026 09:18 | 378 | 166.70 |
| 06/26/2026 09:18 | 214 | 166.70 |
| 06/26/2026 09:18 | 146 | 166.70 |
| 06/26/2026 09:18 | 270 | 166.75 |
| 06/26/2026 09:18 | 442 | 166.70 |
| 06/26/2026 09:18 | 386 | 166.70 |
| 06/26/2026 09:18 | 52 | 166.60 |
| 06/26/2026 09:18 | 436 | 166.65 |
| 06/26/2026 09:18 | 596 | 166.65 |
| 06/26/2026 09:18 | 596 | 166.65 |
| 06/26/2026 09:18 | 177 | 166.60 |
| 06/26/2026 09:18 | 70 | 166.55 |
| 06/26/2026 09:18 | 370 | 166.55 |
| 06/26/2026 09:18 | 105 | 166.55 |
| 06/26/2026 09:18 | 5 | 166.55 |
| 06/26/2026 09:18 | 1 | 166.55 |
| 06/26/2026 09:18 | 85 | 166.50 |
| 06/26/2026 09:18 | 456 | 166.65 |
| 06/26/2026 09:18 | 721 | 166.65 |
| 06/26/2026 09:18 | 209 | 166.65 |
| 06/26/2026 09:18 | 157 | 166.60 |
| 06/26/2026 09:18 | 100 | 166.60 |
| 06/26/2026 09:18 | 210 | 166.60 |
| 06/26/2026 09:18 | 378 | 166.60 |
| 06/26/2026 09:18 | 448 | 166.55 |
| 06/26/2026 09:18 | 278 | 166.55 |
| 06/26/2026 09:18 | 194 | 166.55 |
| 06/26/2026 09:18 | 59 | 166.55 |
| 06/26/2026 09:18 | 69 | 166.55 |
| 06/26/2026 09:17 | 100 | 166.95 |
| 06/26/2026 09:17 | 7 | 167.00 |
| 06/26/2026 09:17 | 1317 | 167.15 |
| 06/26/2026 09:17 | 149 | 167.05 |
| 06/26/2026 09:17 | 446 | 167.05 |
| 06/26/2026 09:17 | 262 | 167.10 |
| 06/26/2026 09:17 | 484 | 167.10 |
| 06/26/2026 09:17 | 150 | 167.10 |
| 06/26/2026 09:17 | 390 | 167.10 |
| 06/26/2026 09:17 | 491 | 167.10 |
| 06/26/2026 09:17 | 262 | 167.10 |
| 06/26/2026 09:17 | 145 | 167.10 |
| 06/26/2026 09:17 | 205 | 167.05 |
| 06/26/2026 09:17 | 176 | 167.05 |
| 06/26/2026 09:17 | 163 | 167.05 |
| 06/26/2026 09:16 | 151 | 167.05 |
| 06/26/2026 09:16 | 111 | 167.05 |
| 06/26/2026 09:16 | 303 | 167.05 |
| 06/26/2026 09:16 | 147 | 167.05 |
| 06/26/2026 09:16 | 515 | 167.00 |
| 06/26/2026 09:16 | 515 | 167.00 |
| 06/26/2026 09:16 | 176 | 167.00 |
| 06/26/2026 09:16 | 422 | 167.15 |
| 06/26/2026 09:16 | 302 | 167.15 |
| 06/26/2026 09:16 | 435 | 167.10 |
| 06/26/2026 09:16 | 176 | 167.10 |
| 06/26/2026 09:16 | 157 | 167.10 |
| 06/26/2026 09:16 | 234 | 167.05 |
| 06/26/2026 09:16 | 162 | 167.05 |
| 06/26/2026 09:16 | 14 | 167.05 |
| 06/26/2026 09:16 | 162 | 167.05 |
| 06/26/2026 09:16 | 162 | 167.05 |
| 06/26/2026 09:16 | 376 | 167.05 |
| 06/26/2026 09:16 | 88 | 167.05 |
| 06/26/2026 09:16 | 142 | 167.05 |
| 06/26/2026 09:16 | 273 | 167.05 |
| 06/26/2026 09:16 | 396 | 167.05 |
| 06/26/2026 09:16 | 160 | 167.05 |
| 06/26/2026 09:16 | 200 | 167.10 |
| 06/26/2026 09:16 | 176 | 167.10 |
| 06/26/2026 09:16 | 1000 | 167.25 |
| 06/26/2026 09:16 | 7 | 167.05 |
| 06/26/2026 09:16 | 490 | 167.20 |
| 06/26/2026 09:16 | 4 | 167.15 |
| 06/26/2026 09:16 | 127 | 167.20 |
| 06/26/2026 09:16 | 403 | 167.25 |
| 06/26/2026 09:16 | 145 | 167.20 |
| 06/26/2026 09:16 | 396 | 167.20 |
| 06/26/2026 09:16 | 167 | 167.20 |
| 06/26/2026 09:16 | 151 | 167.20 |
| 06/26/2026 09:16 | 148 | 167.20 |
| 06/26/2026 09:16 | 167 | 167.15 |
| 06/26/2026 09:16 | 338 | 167.15 |
| 06/26/2026 09:16 | 262 | 167.15 |
| 06/26/2026 09:16 | 251 | 167.15 |
| 06/26/2026 09:16 | 176 | 167.10 |
| 06/26/2026 09:16 | 163 | 167.10 |
| 06/26/2026 09:16 | 148 | 167.00 |
| 06/26/2026 09:16 | 378 | 167.00 |
| 06/26/2026 09:16 | 159 | 167.00 |
| 06/26/2026 09:16 | 167 | 167.00 |
| 06/26/2026 09:16 | 17 | 167.00 |
| 06/26/2026 09:16 | 378 | 166.95 |
| 06/26/2026 09:16 | 396 | 166.95 |
| 06/26/2026 09:16 | 167 | 166.95 |
| 06/26/2026 09:16 | 152 | 166.95 |
| 06/26/2026 09:15 | 493 | 166.85 |
| 06/26/2026 09:15 | 99 | 166.85 |
| 06/26/2026 09:15 | 176 | 166.95 |
| 06/26/2026 09:15 | 515 | 166.85 |
| 06/26/2026 09:15 | 272 | 166.85 |
| 06/26/2026 09:15 | 4 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 390 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 98 | 167.00 |
| 06/26/2026 09:15 | 2 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 78 | 167.00 |
| 06/26/2026 09:15 | 22 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 200 | 167.00 |
| 06/26/2026 09:15 | 390 | 167.00 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | � | 167.05 |
| 06/26/2026 09:15 | � | 167.00 |
| 06/26/2026 09:15 | 22 | 167.05 |
| 06/26/2026 09:15 | 100 | 167.00 |
| 06/26/2026 09:15 | 274 | 167.10 |
| 06/26/2026 09:15 | 206 | 167.10 |
| 06/26/2026 09:15 | 390 | 167.10 |
| 06/26/2026 09:15 | 378 | 167.20 |
| 06/26/2026 09:15 | 270 | 167.25 |
| 06/26/2026 09:15 | 515 | 167.25 |
| 06/26/2026 09:15 | 116 | 167.25 |
| 06/26/2026 09:15 | 206 | 167.25 |
| 06/26/2026 09:15 | 7 | 167.25 |
| 06/26/2026 09:15 | 206 | 167.25 |
| 06/26/2026 09:15 | 147 | 167.25 |
| 06/26/2026 09:15 | 2955 | 167.30 |
| 06/26/2026 09:15 | 7 | 167.30 |
| 06/26/2026 09:15 | 2038 | 167.30 |
| 06/26/2026 09:15 | 260 | 167.25 |
| 06/26/2026 09:15 | 272 | 167.20 |
| 06/26/2026 09:15 | 2 | 167.20 |
| 06/26/2026 09:15 | 200 | 167.20 |
| 06/26/2026 09:15 | 98 | 167.20 |
| 06/26/2026 09:15 | 8 | 167.00 |
| 06/26/2026 09:15 | 62 | 167.05 |
| 06/26/2026 09:15 | 270 | 167.05 |
| 06/26/2026 09:15 | 515 | 167.05 |
| 06/26/2026 09:15 | 181 | 167.00 |
| 06/26/2026 09:15 | 180 | 167.00 |
| 06/26/2026 09:15 | 140 | 167.00 |
| 06/26/2026 09:14 | 38 | 167.05 |
| 06/26/2026 09:14 | 262 | 167.05 |
| 06/26/2026 09:14 | 212 | 167.10 |
| 06/26/2026 09:14 | 288 | 167.10 |
| 06/26/2026 09:14 | 230 | 167.00 |
| 06/26/2026 09:14 | 1000 | 167.00 |
| 06/26/2026 09:14 | 200 | 166.95 |
| 06/26/2026 09:14 | 197 | 166.80 |
| 06/26/2026 09:14 | 515 | 166.80 |
| 06/26/2026 09:13 | 370 | 166.75 |
| 06/26/2026 09:13 | 260 | 166.75 |
| 06/26/2026 09:13 | 515 | 166.75 |
| 06/26/2026 09:13 | 147 | 166.75 |
| 06/26/2026 09:13 | 378 | 166.80 |
| 06/26/2026 09:13 | 515 | 166.80 |
| 06/26/2026 09:13 | 98 | 166.80 |
| 06/26/2026 09:13 | 41 | 166.95 |
| 06/26/2026 09:13 | 515 | 166.90 |
| 06/26/2026 09:13 | 484 | 166.90 |
| 06/26/2026 09:13 | 484 | 166.85 |
| 06/26/2026 09:13 | 131 | 166.85 |
| 06/26/2026 09:13 | 271 | 166.80 |
| 06/26/2026 09:13 | 264 | 166.80 |
| 06/26/2026 09:13 | 98 | 166.80 |
| 06/26/2026 09:13 | 148 | 166.80 |
| 06/26/2026 09:13 | 10 | 166.90 |
| 06/26/2026 09:13 | 43 | 166.75 |
| 06/26/2026 09:13 | 165 | 166.75 |
| 06/26/2026 09:13 | 271 | 166.75 |
| 06/26/2026 09:13 | 515 | 166.75 |
| 06/26/2026 09:13 | 378 | 166.75 |
| 06/26/2026 09:13 | 139 | 166.75 |
| 06/26/2026 09:13 | 68 | 166.75 |
| 06/26/2026 09:13 | 15 | 166.70 |
| 06/26/2026 09:13 | 524 | 166.80 |
| 06/26/2026 09:13 | 251 | 166.80 |
| 06/26/2026 09:13 | 93 | 166.80 |
| 06/26/2026 09:13 | 366 | 166.90 |
| 06/26/2026 09:13 | 24 | 166.80 |
| 06/26/2026 09:13 | 22 | 166.80 |
| 06/26/2026 09:12 | 257 | 166.65 |
| 06/26/2026 09:12 | 93 | 166.65 |
| 06/26/2026 09:12 | 122 | 166.65 |
| 06/26/2026 09:12 | 166 | 166.70 |
| 06/26/2026 09:12 | 1 | 166.75 |
| 06/26/2026 09:12 | 93 | 166.75 |
| 06/26/2026 09:12 | 2136 | 166.65 |
| 06/26/2026 09:12 | 101 | 166.65 |
| 06/26/2026 09:12 | 602 | 166.65 |
| 06/26/2026 09:12 | 12 | 166.65 |
| 06/26/2026 09:12 | 13 | 166.70 |
| 06/26/2026 09:12 | 167 | 166.70 |
| 06/26/2026 09:12 | 185 | 166.65 |
| 06/26/2026 09:12 | 273 | 166.65 |
| 06/26/2026 09:12 | 93 | 166.65 |
| 06/26/2026 09:12 | 147 | 166.65 |
| 06/26/2026 09:12 | 378 | 166.60 |
| 06/26/2026 09:12 | 515 | 166.60 |
| 06/26/2026 09:12 | 253 | 166.60 |
| 06/26/2026 09:12 | 378 | 166.60 |
| 06/26/2026 09:12 | 93 | 166.60 |
| 06/26/2026 09:12 | 139 | 166.60 |
| 06/26/2026 09:12 | 133 | 166.70 |
| 06/26/2026 09:12 | 139 | 166.70 |
| 06/26/2026 09:12 | 116 | 166.70 |
| 06/26/2026 09:12 | 465 | 166.70 |
| 06/26/2026 09:12 | 388 | 166.70 |
| 06/26/2026 09:12 | 92 | 166.70 |
| 06/26/2026 09:12 | 225 | 166.95 |
| 06/26/2026 09:12 | 35 | 166.95 |
| 06/26/2026 09:12 | 207 | 167.00 |
| 06/26/2026 09:12 | 40 | 166.95 |
| 06/26/2026 09:12 | 515 | 167.00 |
| 06/26/2026 09:12 | 98 | 167.00 |
| 06/26/2026 09:12 | 140 | 167.00 |
| 06/26/2026 09:12 | 1464 | 167.00 |
| 06/26/2026 09:12 | 104 | 167.00 |
| 06/26/2026 09:12 | 176 | 166.95 |
| 06/26/2026 09:12 | 214 | 166.90 |
| 06/26/2026 09:12 | 15 | 166.90 |
| 06/26/2026 09:11 | 515 | 166.95 |
| 06/26/2026 09:11 | 274 | 166.95 |
| 06/26/2026 09:11 | 515 | 166.95 |
| 06/26/2026 09:11 | 104 | 166.95 |
| 06/26/2026 09:11 | 165 | 166.95 |
| 06/26/2026 09:11 | 220 | 167.05 |
| 06/26/2026 09:11 | 5 | 167.00 |
| 06/26/2026 09:11 | 7500 | 167.00 |
| 06/26/2026 09:11 | 200 | 167.00 |
| 06/26/2026 09:11 | 1000 | 167.00 |
| 06/26/2026 09:11 | 14 | 167.00 |
| 06/26/2026 09:11 | 200 | 167.00 |
| 06/26/2026 09:11 | 339 | 166.95 |
| 06/26/2026 09:11 | 200 | 166.95 |
| 06/26/2026 09:11 | 300 | 166.90 |
| 06/26/2026 09:11 | 10 | 166.90 |
| 06/26/2026 09:11 | 274 | 166.80 |
| 06/26/2026 09:11 | 426 | 166.80 |
| 06/26/2026 09:11 | 85 | 166.80 |
| 06/26/2026 09:11 | 186 | 166.80 |
| 06/26/2026 09:11 | 53 | 166.80 |
| 06/26/2026 09:11 | 500 | 166.80 |
| 06/26/2026 09:11 | 58 | 166.80 |
| 06/26/2026 09:11 | 2 | 166.80 |
| 06/26/2026 09:11 | 12 | 166.80 |
| 06/26/2026 09:11 | 4 | 166.80 |
| 06/26/2026 09:11 | 8 | 166.80 |
| 06/26/2026 09:11 | 7 | 166.80 |
| 06/26/2026 09:11 | 253 | 166.80 |
| 06/26/2026 09:11 | 1 | 166.80 |
| 06/26/2026 09:11 | 1 | 166.80 |
| 06/26/2026 09:11 | 59 | 166.80 |
| 06/26/2026 09:11 | 29 | 166.80 |
| 06/26/2026 09:11 | 1 | 166.80 |
| 06/26/2026 09:11 | 6 | 166.80 |
| 06/26/2026 09:11 | 40 | 166.80 |
| 06/26/2026 09:11 | 483 | 166.70 |
| 06/26/2026 09:11 | 262 | 166.70 |
| 06/26/2026 09:11 | 267 | 166.70 |
| 06/26/2026 09:11 | 515 | 166.70 |
| 06/26/2026 09:11 | 66 | 166.70 |
| 06/26/2026 09:11 | 94 | 166.70 |
| 06/26/2026 09:11 | 515 | 166.65 |
| 06/26/2026 09:11 | 94 | 166.65 |
| 06/26/2026 09:11 | 388 | 166.65 |
| 06/26/2026 09:11 | 515 | 166.60 |
| 06/26/2026 09:11 | 558 | 166.60 |
| 06/26/2026 09:11 | 271 | 166.60 |
| 06/26/2026 09:11 | 131 | 166.70 |
| 06/26/2026 09:11 | 327 | 166.70 |
| 06/26/2026 09:11 | 22 | 166.65 |
| 06/26/2026 09:11 | 15 | 166.60 |
| 06/26/2026 09:11 | 400 | 166.60 |
| 06/26/2026 09:11 | 123 | 166.55 |
| 06/26/2026 09:10 | 153 | 166.50 |
| 06/26/2026 09:10 | 466 | 166.45 |
| 06/26/2026 09:10 | 85 | 166.45 |
| 06/26/2026 09:10 | 900 | 166.45 |
| 06/26/2026 09:10 | 1711 | 166.45 |
| 06/26/2026 09:10 | 2828 | 166.45 |
| 06/26/2026 09:10 | 316 | 166.45 |
| 06/26/2026 09:10 | 515 | 166.45 |
| 06/26/2026 09:10 | 85 | 166.45 |
| 06/26/2026 09:10 | 340 | 166.50 |
| 06/26/2026 09:10 | 3 | 166.50 |
| 06/26/2026 09:10 | 41 | 166.45 |
| 06/26/2026 09:10 | 45 | 166.45 |
| 06/26/2026 09:10 | 114 | 166.45 |
| 06/26/2026 09:10 | 221 | 166.40 |
| 06/26/2026 09:10 | 2209 | 166.35 |
| 06/26/2026 09:10 | 500 | 166.35 |
| 06/26/2026 09:10 | 272 | 166.35 |
| 06/26/2026 09:10 | 63 | 166.35 |
| 06/26/2026 09:10 | 25 | 166.25 |
| 06/26/2026 09:10 | 75 | 166.10 |
| 06/26/2026 09:10 | 191 | 165.95 |
| 06/26/2026 09:10 | 227 | 165.95 |
| 06/26/2026 09:10 | 143 | 165.95 |
| 06/26/2026 09:10 | 236 | 165.95 |
| 06/26/2026 09:09 | 6 | 165.95 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 32 | 165.85 |
| 06/26/2026 09:09 | 818 | 165.85 |
| 06/26/2026 09:09 | 32 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 808 | 165.85 |
| 06/26/2026 09:09 | 42 | 165.85 |
| 06/26/2026 09:09 | 1334 | 165.85 |
| 06/26/2026 09:09 | 827 | 165.85 |
| 06/26/2026 09:09 | 5 | 165.85 |
| 06/26/2026 09:09 | 11 | 165.85 |
| 06/26/2026 09:09 | 7 | 165.85 |
| 06/26/2026 09:09 | 255 | 165.85 |
| 06/26/2026 09:09 | 579 | 165.85 |
| 06/26/2026 09:09 | 16 | 165.85 |
| 06/26/2026 09:09 | 723 | 165.85 |
| 06/26/2026 09:09 | 1 | 165.85 |
| 06/26/2026 09:09 | 105 | 165.85 |
| 06/26/2026 09:09 | 21 | 165.85 |
| 06/26/2026 09:09 | 48 | 165.85 |
| 06/26/2026 09:09 | 389 | 165.85 |
| 06/26/2026 09:09 | 710 | 165.85 |
| 06/26/2026 09:09 | 46 | 165.85 |
| 06/26/2026 09:09 | 1 | 165.85 |
| 06/26/2026 09:09 | 1 | 165.85 |
| 06/26/2026 09:09 | 1 | 165.85 |
| 06/26/2026 09:09 | 10 | 165.85 |
| 06/26/2026 09:09 | 15 | 165.85 |
| 06/26/2026 09:09 | 13 | 165.85 |
| 06/26/2026 09:09 | 13 | 165.85 |
| 06/26/2026 09:09 | 1 | 165.85 |
| 06/26/2026 09:09 | 30 | 165.85 |
| 06/26/2026 09:09 | 9 | 165.85 |
| 06/26/2026 09:09 | 707 | 165.85 |
| 06/26/2026 09:09 | 308 | 165.85 |
| 06/26/2026 09:09 | 342 | 165.85 |
| 06/26/2026 09:09 | 35 | 165.85 |
| 06/26/2026 09:09 | 473 | 165.85 |
| 06/26/2026 09:09 | 1330 | 165.85 |
| 06/26/2026 09:09 | 473 | 165.85 |
| 06/26/2026 09:09 | 3 | 165.85 |
| 06/26/2026 09:09 | 33 | 165.85 |
| 06/26/2026 09:09 | 341 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 1311 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 467 | 165.85 |
| 06/26/2026 09:09 | 850 | 165.85 |
| 06/26/2026 09:09 | 271 | 165.85 |
| 06/26/2026 09:09 | 73 | 165.85 |
| 06/26/2026 09:09 | 500 | 165.85 |
| 06/26/2026 09:09 | 90 | 165.95 |
| 06/26/2026 09:09 | 409 | 166.00 |
| 06/26/2026 09:09 | 91 | 166.00 |
| 06/26/2026 09:08 | 224 | 166.05 |
| 06/26/2026 09:08 | 515 | 166.00 |
| 06/26/2026 09:08 | 43 | 166.00 |
| 06/26/2026 09:08 | 61 | 166.05 |
| 06/26/2026 09:08 | 240 | 166.05 |
| 06/26/2026 09:08 | 194 | 166.00 |
| 06/26/2026 09:08 | 155 | 166.00 |
| 06/26/2026 09:08 | 10 | 166.00 |
| 06/26/2026 09:08 | 121 | 166.00 |
| 06/26/2026 09:08 | 141 | 166.00 |
| 06/26/2026 09:08 | 100 | 166.00 |
| 06/26/2026 09:08 | 293 | 166.10 |
| 06/26/2026 09:08 | 515 | 166.10 |
| 06/26/2026 09:08 | 69 | 166.10 |
| 06/26/2026 09:07 | 1 | 166.10 |
| 06/26/2026 09:07 | 280 | 166.25 |
| 06/26/2026 09:07 | 202 | 166.25 |
| 06/26/2026 09:07 | 484 | 166.20 |
| 06/26/2026 09:07 | 34 | 166.20 |
| 06/26/2026 09:07 | 36 | 166.20 |
| 06/26/2026 09:07 | 271 | 166.30 |
| 06/26/2026 09:07 | 466 | 166.30 |
| 06/26/2026 09:07 | 148 | 166.30 |
| 06/26/2026 09:07 | 70 | 166.30 |
| 06/26/2026 09:07 | 411 | 166.15 |
| 06/26/2026 09:07 | 523 | 166.15 |
| 06/26/2026 09:07 | 66 | 166.15 |
| 06/26/2026 09:07 | 34 | 166.30 |
| 06/26/2026 09:07 | 66 | 166.30 |
| 06/26/2026 09:07 | 400 | 166.35 |
| 06/26/2026 09:07 | 396 | 166.15 |
| 06/26/2026 09:07 | 66 | 166.15 |
| 06/26/2026 09:07 | 66 | 166.10 |
| 06/26/2026 09:07 | 66 | 166.05 |
| 06/26/2026 09:07 | 211 | 166.05 |
| 06/26/2026 09:07 | 192 | 166.05 |
| 06/26/2026 09:07 | 330 | 166.10 |
| 06/26/2026 09:07 | 66 | 166.10 |
| 06/26/2026 09:07 | 138 | 166.10 |
| 06/26/2026 09:07 | 274 | 166.05 |
| 06/26/2026 09:07 | 126 | 166.05 |
| 06/26/2026 09:07 | 70 | 166.10 |
| 06/26/2026 09:07 | 70 | 166.15 |
| 06/26/2026 09:07 | 650 | 166.15 |
| 06/26/2026 09:07 | 59 | 166.15 |
| 06/26/2026 09:07 | 515 | 166.15 |
| 06/26/2026 09:07 | 274 | 166.15 |
| 06/26/2026 09:07 | 52 | 166.15 |
| 06/26/2026 09:07 | 100 | 166.15 |
| 06/26/2026 09:07 | 284 | 166.10 |
| 06/26/2026 09:07 | 305 | 166.10 |
| 06/26/2026 09:07 | 840 | 166.00 |
| 06/26/2026 09:07 | 60 | 166.00 |
| 06/26/2026 09:07 | 435 | 166.00 |
| 06/26/2026 09:07 | 6 | 165.95 |
| 06/26/2026 09:06 | 100 | 165.80 |
| 06/26/2026 09:06 | 14 | 165.80 |
| 06/26/2026 09:06 | 8 | 165.80 |
| 06/26/2026 09:06 | 92 | 165.80 |
| 06/26/2026 09:06 | 100 | 165.95 |
| 06/26/2026 09:06 | 30 | 166.00 |
| 06/26/2026 09:06 | 5 | 165.80 |
| 06/26/2026 09:06 | 9 | 166.00 |
| 06/26/2026 09:06 | 191 | 166.00 |
| 06/26/2026 09:06 | 204 | 165.95 |
| 06/26/2026 09:06 | 92 | 165.85 |
| 06/26/2026 09:06 | 139 | 165.95 |
| 06/26/2026 09:06 | 36 | 165.95 |
| 06/26/2026 09:06 | 213 | 165.80 |
| 06/26/2026 09:06 | 57 | 165.80 |
| 06/26/2026 09:06 | 138 | 165.80 |
| 06/26/2026 09:06 | 7132 | 166.00 |
| 06/26/2026 09:06 | 311 | 166.00 |
| 06/26/2026 09:06 | 57 | 166.00 |
| 06/26/2026 09:06 | 200 | 166.05 |
| 06/26/2026 09:06 | 23 | 166.10 |
| 06/26/2026 09:06 | 29 | 166.10 |
| 06/26/2026 09:06 | 14 | 166.05 |
| 06/26/2026 09:06 | 29 | 166.05 |
| 06/26/2026 09:06 | 1 | 166.05 |
| 06/26/2026 09:06 | 144 | 166.05 |
| 06/26/2026 09:06 | 271 | 166.05 |
| 06/26/2026 09:06 | 57 | 166.00 |
| 06/26/2026 09:06 | 194 | 166.00 |
| 06/26/2026 09:06 | 33 | 166.00 |
| 06/26/2026 09:06 | 100 | 166.00 |
| 06/26/2026 09:06 | 787 | 165.90 |
| 06/26/2026 09:06 | 166 | 165.90 |
| 06/26/2026 09:06 | 55 | 165.90 |
| 06/26/2026 09:06 | 253 | 165.85 |
| 06/26/2026 09:06 | 55 | 165.85 |
| 06/26/2026 09:06 | 55 | 165.85 |
| 06/26/2026 09:06 | 160 | 165.85 |
| 06/26/2026 09:06 | 370 | 165.80 |
| 06/26/2026 09:06 | 310 | 165.80 |
| 06/26/2026 09:06 | 36 | 165.80 |
| 06/26/2026 09:06 | 251 | 165.80 |
| 06/26/2026 09:06 | 273 | 165.80 |
| 06/26/2026 09:06 | 155 | 165.80 |
| 06/26/2026 09:06 | 55 | 165.80 |
| 06/26/2026 09:06 | 614 | 165.75 |
| 06/26/2026 09:06 | 396 | 165.75 |
| 06/26/2026 09:06 | 57 | 165.75 |
| 06/26/2026 09:06 | 42 | 165.75 |
| 06/26/2026 09:05 | 86 | 165.70 |
| 06/26/2026 09:05 | 30 | 165.90 |
| 06/26/2026 09:05 | 39 | 165.90 |
| 06/26/2026 09:05 | 57 | 165.90 |
| 06/26/2026 09:05 | 396 | 165.95 |
| 06/26/2026 09:05 | 149 | 165.95 |
| 06/26/2026 09:05 | 57 | 165.95 |
| 06/26/2026 09:05 | 396 | 166.00 |
| 06/26/2026 09:05 | 57 | 166.00 |
| 06/26/2026 09:05 | 263 | 166.05 |
| 06/26/2026 09:05 | 145 | 166.00 |
| 06/26/2026 09:05 | 2 | 166.00 |
| 06/26/2026 09:05 | 370 | 166.00 |
| 06/26/2026 09:05 | 57 | 165.90 |
| 06/26/2026 09:05 | 272 | 165.90 |
| 06/26/2026 09:05 | 538 | 165.70 |
| 06/26/2026 09:05 | 200 | 165.70 |
| 06/26/2026 09:05 | 57 | 165.60 |
| 06/26/2026 09:05 | 104 | 165.60 |
| 06/26/2026 09:05 | 153 | 165.60 |
| 06/26/2026 09:05 | 57 | 165.60 |
| 06/26/2026 09:05 | 345 | 165.55 |
| 06/26/2026 09:05 | 40 | 165.55 |
| 06/26/2026 09:05 | 100 | 165.45 |
| 06/26/2026 09:05 | 100 | 165.45 |
| 06/26/2026 09:05 | 57 | 165.45 |
| 06/26/2026 09:05 | 515 | 165.45 |
| 06/26/2026 09:05 | 558 | 165.45 |
| 06/26/2026 09:05 | 51 | 165.45 |
| 06/26/2026 09:05 | 49 | 165.45 |
| 06/26/2026 09:05 | 51 | 165.45 |
| 06/26/2026 09:05 | 246 | 165.65 |
| 06/26/2026 09:05 | 10 | 165.65 |
| 06/26/2026 09:05 | 1 | 165.45 |
| 06/26/2026 09:05 | 8 | 165.50 |
| 06/26/2026 09:05 | 100 | 165.60 |
| 06/26/2026 09:05 | 109 | 165.55 |
| 06/26/2026 09:05 | 219 | 165.45 |
| 06/26/2026 09:05 | 271 | 165.25 |
| 06/26/2026 09:05 | 396 | 165.25 |
| 06/26/2026 09:05 | 152 | 165.25 |
| 06/26/2026 09:05 | 515 | 165.20 |
| 06/26/2026 09:05 | 50 | 165.20 |
| 06/26/2026 09:05 | 50 | 165.05 |
| 06/26/2026 09:05 | 50 | 165.20 |
| 06/26/2026 09:05 | 102 | 165.20 |
| 06/26/2026 09:05 | 232 | 165.20 |
| 06/26/2026 09:05 | 32 | 165.20 |
| 06/26/2026 09:05 | 50 | 165.25 |
| 06/26/2026 09:05 | 166 | 165.25 |
| 06/26/2026 09:05 | 168 | 165.25 |
| 06/26/2026 09:05 | 137 | 165.25 |
| 06/26/2026 09:05 | 30 | 165.25 |
| 06/26/2026 09:05 | 45 | 165.25 |
| 06/26/2026 09:05 | 45 | 165.30 |
| 06/26/2026 09:05 | 1300 | 165.30 |
| 06/26/2026 09:04 | 125 | 165.50 |
| 06/26/2026 09:04 | 370 | 165.45 |
| 06/26/2026 09:04 | 262 | 165.45 |
| 06/26/2026 09:04 | 153 | 165.45 |
| 06/26/2026 09:04 | 138 | 165.40 |
| 06/26/2026 09:04 | 80 | 165.40 |
| 06/26/2026 09:04 | 177 | 165.40 |
| 06/26/2026 09:04 | 179 | 165.40 |
| 06/26/2026 09:04 | 441 | 165.40 |
| 06/26/2026 09:04 | 496 | 165.40 |
| 06/26/2026 09:04 | 1 | 165.40 |
| 06/26/2026 09:04 | 320 | 165.50 |
| 06/26/2026 09:04 | 39 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 85 | 165.50 |
| 06/26/2026 09:04 | 1 | 165.50 |
| 06/26/2026 09:04 | 3 | 165.50 |
| 06/26/2026 09:04 | 1 | 165.50 |
| 06/26/2026 09:04 | 10 | 165.50 |
| 06/26/2026 09:04 | 79 | 165.50 |
| 06/26/2026 09:04 | 22 | 165.50 |
| 06/26/2026 09:04 | 76 | 165.50 |
| 06/26/2026 09:04 | 3 | 165.50 |
| 06/26/2026 09:04 | 19 | 165.50 |
| 06/26/2026 09:04 | 2 | 165.50 |
| 06/26/2026 09:04 | 5 | 165.50 |
| 06/26/2026 09:04 | 430 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 431 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 35 | 165.50 |
| 06/26/2026 09:04 | 431 | 165.50 |
| 06/26/2026 09:04 | 100 | 165.50 |
| 06/26/2026 09:04 | 1 | 165.55 |
| 06/26/2026 09:04 | 14 | 165.55 |
| 06/26/2026 09:04 | 10 | 165.55 |
| 06/26/2026 09:04 | 80 | 165.70 |
| 06/26/2026 09:03 | 6 | 165.70 |
| 06/26/2026 09:03 | 293 | 165.75 |
| 06/26/2026 09:03 | 37 | 165.75 |
| 06/26/2026 09:03 | 603 | 165.75 |
| 06/26/2026 09:03 | 490 | 165.20 |
| 06/26/2026 09:03 | 515 | 165.20 |
| 06/26/2026 09:03 | 30 | 165.20 |
| 06/26/2026 09:02 | 515 | 165.10 |
| 06/26/2026 09:02 | 30 | 165.10 |
| 06/26/2026 09:02 | 16 | 165.20 |
| 06/26/2026 09:02 | 23 | 165.20 |
| 06/26/2026 09:02 | 27 | 165.20 |
| 06/26/2026 09:02 | 300 | 165.10 |
| 06/26/2026 09:02 | 200 | 165.20 |
| 06/26/2026 09:02 | 300 | 165.10 |
| 06/26/2026 09:02 | 88 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 22 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 44 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 330 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 21 | 165.30 |
| 06/26/2026 09:02 | 166 | 165.30 |
| 06/26/2026 09:02 | 228 | 165.60 |
| 06/26/2026 09:02 | 3 | 165.80 |
| 06/26/2026 09:02 | 21 | 165.65 |
| 06/26/2026 09:02 | 21 | 165.60 |
| 06/26/2026 09:02 | 146 | 165.60 |
| 06/26/2026 09:02 | 147 | 165.55 |
| 06/26/2026 09:02 | 21 | 165.55 |
| 06/26/2026 09:02 | 21 | 165.45 |
| 06/26/2026 09:02 | 154 | 165.50 |
| 06/26/2026 09:02 | 262 | 165.45 |
| 06/26/2026 09:02 | 12 | 165.45 |
| 06/26/2026 09:02 | 515 | 165.45 |
| 06/26/2026 09:02 | 220 | 165.45 |
| 06/26/2026 09:02 | 21 | 165.45 |
| 06/26/2026 09:02 | 89 | 165.45 |
| 06/26/2026 09:02 | 220 | 165.50 |
| 06/26/2026 09:02 | 12 | 165.50 |
| 06/26/2026 09:02 | 21 | 165.50 |
| 06/26/2026 09:02 | 137 | 165.55 |
| 06/26/2026 09:02 | 21 | 165.55 |
| 06/26/2026 09:02 | 274 | 165.55 |
| 06/26/2026 09:02 | 21 | 165.60 |
| 06/26/2026 09:02 | 45 | 165.70 |
| 06/26/2026 09:02 | 114 | 165.70 |
| 06/26/2026 09:02 | 262 | 165.70 |
| 06/26/2026 09:02 | 165 | 165.65 |
| 06/26/2026 09:02 | 58 | 165.45 |
| 06/26/2026 09:02 | 34 | 165.30 |
| 06/26/2026 09:02 | 200 | 165.30 |
| 06/26/2026 09:02 | 330 | 165.30 |
| 06/26/2026 09:02 | 32 | 165.30 |
| 06/26/2026 09:02 | 168 | 165.30 |
| 06/26/2026 09:02 | 191 | 165.30 |
| 06/26/2026 09:02 | 40 | 165.30 |
| 06/26/2026 09:02 | 134 | 165.30 |
| 06/26/2026 09:02 | 2 | 165.10 |
| 06/26/2026 09:01 | 786 | 165.00 |
| 06/26/2026 09:01 | 82 | 165.00 |
| 06/26/2026 09:01 | 20 | 165.00 |
| 06/26/2026 09:01 | 106 | 165.00 |
| 06/26/2026 09:01 | 262 | 165.05 |
| 06/26/2026 09:01 | 396 | 165.05 |
| 06/26/2026 09:01 | 21 | 165.05 |
| 06/26/2026 09:01 | 14 | 165.10 |
| 06/26/2026 09:01 | 21 | 165.10 |
| 06/26/2026 09:01 | 639 | 165.20 |
| 06/26/2026 09:01 | 41 | 165.00 |
| 06/26/2026 09:01 | 116 | 165.05 |
| 06/26/2026 09:01 | 61 | 165.05 |
| 06/26/2026 09:01 | 10 | 165.00 |
| 06/26/2026 09:01 | 20 | 165.05 |
| 06/26/2026 09:01 | 80 | 165.05 |
| 06/26/2026 09:01 | 216 | 165.15 |
| 06/26/2026 09:01 | 20 | 165.15 |
| 06/26/2026 09:01 | 262 | 165.10 |
| 06/26/2026 09:01 | 262 | 165.10 |
| 06/26/2026 09:01 | 20 | 165.10 |
| 06/26/2026 09:01 | 20 | 165.05 |
| 06/26/2026 09:01 | 328 | 164.85 |
| 06/26/2026 09:01 | 200 | 164.85 |
| 06/26/2026 09:01 | 21 | 164.95 |
| 06/26/2026 09:01 | 164 | 165.05 |
| 06/26/2026 09:01 | 1336 | 165.05 |
| 06/26/2026 09:01 | 144 | 165.10 |
| 06/26/2026 09:01 | 20 | 165.10 |
| 06/26/2026 09:01 | 13 | 165.25 |
| 06/26/2026 09:01 | 153 | 165.20 |
| 06/26/2026 09:01 | 21 | 165.10 |
| 06/26/2026 09:01 | 2500 | 165.25 |
| 06/26/2026 09:01 | 21 | 165.10 |
| 06/26/2026 09:01 | � | 165.20 |
| 06/26/2026 09:01 | � | 165.10 |
| 06/26/2026 09:01 | 2413 | 165.20 |
| 06/26/2026 09:01 | 70 | 165.10 |
| 06/26/2026 09:01 | 17 | 165.20 |
| 06/26/2026 09:01 | 9 | 165.05 |
| 06/26/2026 09:01 | 566 | 165.05 |
| 06/26/2026 09:01 | 23 | 165.05 |
| 06/26/2026 09:01 | 159 | 164.90 |
| 06/26/2026 09:01 | 23 | 164.90 |
| 06/26/2026 09:01 | 18 | 164.85 |
| 06/26/2026 09:01 | 182 | 164.85 |
| 06/26/2026 09:01 | 23 | 164.85 |
| 06/26/2026 09:01 | 25 | 164.80 |
| 06/26/2026 09:01 | 25 | 164.90 |
| 06/26/2026 09:01 | 25 | 165.05 |
| 06/26/2026 09:01 | 25 | 165.10 |
| 06/26/2026 09:01 | 24 | 165.15 |
| 06/26/2026 09:01 | 142 | 165.15 |
| 06/26/2026 09:01 | 25 | 165.15 |
| 06/26/2026 09:01 | 24 | 165.20 |
| 06/26/2026 09:01 | 148 | 165.20 |
| 06/26/2026 09:01 | 105 | 165.15 |
| 06/26/2026 09:01 | 73 | 165.15 |
| 06/26/2026 09:01 | 270 | 165.15 |
| 06/26/2026 09:01 | 25 | 165.10 |
| 06/26/2026 09:01 | 159 | 165.10 |
| 06/26/2026 09:01 | 59 | 165.10 |
| 06/26/2026 09:01 | 156 | 165.05 |
| 06/26/2026 09:01 | 170 | 164.95 |
| 06/26/2026 09:01 | 944 | 164.95 |
| 06/26/2026 09:01 | 1187 | 164.95 |
| 06/26/2026 09:01 | 970 | 164.90 |
| 06/26/2026 09:01 | 1737 | 164.90 |
| 06/26/2026 09:01 | 6810 | 164.90 |
| 06/26/2026 09:01 | 274 | 164.90 |
| 06/26/2026 09:01 | 33 | 164.90 |
| 06/26/2026 09:01 | 143 | 164.85 |
| 06/26/2026 09:01 | 33 | 164.85 |
| 06/26/2026 09:00 | � | 164.75 |
| 06/26/2026 09:00 | � | 164.70 |
| 06/26/2026 09:00 | 31 | 164.75 |
| 06/26/2026 09:00 | 13 | 164.70 |
| 06/26/2026 09:00 | 380 | 164.55 |
| 06/26/2026 09:00 | 58 | 164.55 |
| 06/26/2026 09:00 | 496 | 164.55 |
| 06/26/2026 09:00 | 76 | 164.55 |
| 06/26/2026 09:00 | 28 | 164.55 |
| 06/26/2026 09:00 | 30 | 164.40 |
| 06/26/2026 09:00 | 33 | 164.60 |
| 06/26/2026 09:00 | 27 | 164.90 |
| 06/26/2026 09:00 | 33 | 164.90 |
| 06/26/2026 09:00 | 58 | 164.85 |
| 06/26/2026 09:00 | 31 | 164.85 |
| 06/26/2026 09:00 | 254 | 164.85 |
| 06/26/2026 09:00 | 119 | 164.85 |
| 06/26/2026 09:00 | 158 | 164.85 |
| 06/26/2026 09:00 | 33 | 164.70 |
| 06/26/2026 09:00 | 254 | 164.90 |
| 06/26/2026 09:00 | 33 | 164.85 |
| 06/26/2026 09:00 | 33 | 164.80 |
| 06/26/2026 09:00 | 68 | 164.80 |
| 06/26/2026 09:00 | 77 | 164.80 |
| 06/26/2026 09:00 | 213 | 164.80 |
| 06/26/2026 09:00 | 139 | 164.85 |
| 06/26/2026 09:00 | 146 | 164.80 |
| 06/26/2026 09:00 | 268 | 164.75 |
| 06/26/2026 09:00 | 145 | 164.70 |
| 06/26/2026 09:00 | 152 | 164.40 |
| 06/26/2026 09:00 | 144 | 164.45 |
| 06/26/2026 09:00 | 350 | 165.00 |
| 06/26/2026 09:00 | 144 | 165.00 |
| 06/26/2026 09:00 | 100 | 164.95 |
| 06/26/2026 09:00 | 739 | 165.00 |
| 06/26/2026 09:00 | 3 | 165.00 |
| 06/26/2026 09:00 | 206 | 164.80 |
| 06/26/2026 09:00 | 3 | 164.80 |
| 06/26/2026 09:00 | 2 | 164.80 |
| 06/26/2026 09:00 | 115 | 164.75 |
| 06/26/2026 09:00 | 44 | 164.75 |
| 06/26/2026 09:00 | 652 | 164.75 |
| 06/26/2026 09:00 | 30 | 165.00 |
| 06/26/2026 09:00 | � | 165.00 |
| 06/26/2026 09:00 | � | 164.90 |
| 06/26/2026 09:00 | 86 | 165.00 |
| 06/26/2026 09:00 | 120 | 164.90 |
| 06/26/2026 09:00 | 94 | 164.75 |
| 06/26/2026 09:00 | 216 | 164.50 |
| 06/26/2026 09:00 | 49 | 164.50 |
| 06/26/2026 09:00 | 95 | 164.50 |
| 06/26/2026 09:00 | 1008 | 164.50 |
| 06/26/2026 09:00 | 72 | 164.50 |
| 06/26/2026 09:00 | 144 | 164.50 |
| 06/26/2026 09:00 | 1008 | 164.50 |
| 06/26/2026 09:00 | 568 | 164.50 |
| 06/26/2026 09:00 | 4605 | 164.50 |
| 06/26/2026 09:00 | 145 | 164.50 |
| 06/26/2026 09:00 | 544 | 164.50 |
| 06/26/2026 09:00 | 23 | 164.50 |
| 06/26/2026 09:00 | 273 | 164.50 |
| 06/26/2026 09:00 | 1270 | 164.50 |
| 06/26/2026 09:00 | 389 | 164.50 |
| 06/26/2026 09:00 | 407 | 164.50 |
| 06/26/2026 09:00 | 418 | 164.50 |
| 06/26/2026 09:00 | 581 | 164.50 |
| 06/26/2026 09:00 | 145 | 164.50 |
| 06/26/2026 09:00 | 23 | 164.50 |
| 06/26/2026 09:00 | 7536 | 164.50 |
| 06/26/2026 09:00 | 819 | 164.50 |
| 06/26/2026 09:00 | 20 | 164.50 |
| 06/26/2026 09:00 | 701 | 164.50 |
| 06/26/2026 09:00 | 496 | 164.50 |
| 06/26/2026 09:00 | 2500 | 164.50 |
| 06/26/2026 09:00 | 314 | 164.50 |
| 06/26/2026 09:00 | 1184 | 164.50 |
| 06/26/2026 09:00 | 100 | 164.50 |
| 06/26/2026 09:00 | 145 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 145 | 164.50 |
| 06/26/2026 09:00 | 918 | 164.50 |
| 06/26/2026 09:00 | 35 | 164.50 |
| 06/26/2026 09:00 | 13 | 164.50 |
| 06/26/2026 09:00 | 235 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 10 | 164.50 |
| 06/26/2026 09:00 | 620 | 164.50 |
| 06/26/2026 09:00 | 31 | 164.50 |
| 06/26/2026 09:00 | 30 | 164.50 |
| 06/26/2026 09:00 | 2338 | 164.50 |
| 06/26/2026 09:00 | 3269 | 164.50 |
| 06/26/2026 09:00 | 4231 | 164.50 |
| 06/26/2026 09:00 | 180 | 164.50 |
| 06/26/2026 09:00 | 226 | 164.50 |
| 06/26/2026 09:00 | 2529 | 164.50 |
| 06/26/2026 09:00 | 274 | 164.50 |
| 06/26/2026 09:00 | 42 | 164.50 |
| 06/26/2026 09:00 | 269 | 164.50 |
| 06/26/2026 09:00 | 432 | 164.50 |
| 06/26/2026 09:00 | 468 | 164.50 |
| 06/26/2026 09:00 | 524 | 164.50 |
| 06/26/2026 09:00 | 312 | 164.50 |
| 06/26/2026 09:00 | 588 | 164.50 |
| 06/26/2026 09:00 | 922 | 164.50 |
| 06/26/2026 09:00 | 44 | 164.50 |
| 06/26/2026 09:00 | 123 | 164.50 |
| 06/26/2026 09:00 | 591 | 164.50 |
| 06/26/2026 09:00 | 90 | 164.50 |
| 06/26/2026 09:00 | 43 | 164.50 |
| 06/26/2026 09:00 | 39 | 164.50 |
| 06/26/2026 09:00 | 55 | 164.50 |
| 06/26/2026 09:00 | 176 | 164.50 |
| 06/26/2026 09:00 | 88 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 20 | 164.50 |
| 06/26/2026 09:00 | 4295 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 100 | 164.50 |
| 06/26/2026 09:00 | 35 | 164.50 |
| 06/26/2026 09:00 | 74 | 164.50 |
| 06/26/2026 09:00 | 10 | 164.50 |
| 06/26/2026 09:00 | 3952 | 164.50 |
| 06/26/2026 09:00 | 1424 | 164.50 |
| 06/26/2026 09:00 | 18 | 164.50 |
| 06/26/2026 09:00 | 4619 | 164.50 |
| 06/26/2026 09:00 | 520 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1985 | 164.50 |
| 06/26/2026 09:00 | 4668 | 164.50 |
| 06/26/2026 09:00 | 2832 | 164.50 |
| 06/26/2026 09:00 | 785 | 164.50 |
| 06/26/2026 09:00 | 803 | 164.50 |
| 06/26/2026 09:00 | 42 | 164.50 |
| 06/26/2026 09:00 | 585 | 164.50 |
| 06/26/2026 09:00 | 147 | 164.50 |
| 06/26/2026 09:00 | 130 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 689 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 9 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 19 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 13 | 164.50 |
| 06/26/2026 09:00 | 4 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 20 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 8 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 10 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 10 | 164.50 |
| 06/26/2026 09:00 | 59 | 164.50 |
| 06/26/2026 09:00 | 4 | 164.50 |
| 06/26/2026 09:00 | 5 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 47 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 29 | 164.50 |
| 06/26/2026 09:00 | 30 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 322 | 164.50 |
| 06/26/2026 09:00 | 9 | 164.50 |
| 06/26/2026 09:00 | 2057 | 164.50 |
| 06/26/2026 09:00 | 198 | 164.50 |
| 06/26/2026 09:00 | 1 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 14 | 164.50 |
| 06/26/2026 09:00 | 35 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 10 | 164.50 |
| 06/26/2026 09:00 | 50 | 164.50 |
| 06/26/2026 09:00 | 6202 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 2733 | 164.50 |
| 06/26/2026 09:00 | 196 | 164.50 |
| 06/26/2026 09:00 | 32 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 109 | 164.50 |
| 06/26/2026 09:00 | 2458 | 164.50 |
| 06/26/2026 09:00 | 717 | 164.50 |
| 06/26/2026 09:00 | 641 | 164.50 |
| 06/26/2026 09:00 | 292 | 164.50 |
| 06/26/2026 09:00 | 228 | 164.50 |
| 06/26/2026 09:00 | 117 | 164.50 |
| 06/26/2026 09:00 | 374 | 164.50 |
| 06/26/2026 09:00 | 435 | 164.50 |
| 06/26/2026 09:00 | 138 | 164.50 |
| 06/26/2026 09:00 | 60 | 164.50 |
| 06/26/2026 09:00 | 47 | 164.50 |
| 06/26/2026 09:00 | 27 | 164.50 |
| 06/26/2026 09:00 | 41 | 164.50 |
| 06/26/2026 09:00 | 197 | 164.50 |
| 06/26/2026 09:00 | 324 | 164.50 |
| 06/26/2026 09:00 | 370 | 164.50 |
| 06/26/2026 09:00 | 393 | 164.50 |
| 06/26/2026 09:00 | 167 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 149 | 164.50 |
| 06/26/2026 09:00 | 47 | 164.50 |
| 06/26/2026 09:00 | 600 | 164.50 |
| 06/26/2026 09:00 | 237 | 164.50 |
| 06/26/2026 09:00 | 65 | 164.50 |
| 06/26/2026 09:00 | 123 | 164.50 |
| 06/26/2026 09:00 | 14 | 164.50 |
| 06/26/2026 09:00 | 14 | 164.50 |
| 06/26/2026 09:00 | 416 | 164.50 |
| 06/26/2026 09:00 | 6 | 164.50 |
| 06/26/2026 09:00 | 54 | 164.50 |
| 06/26/2026 09:00 | 339 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 215 | 164.50 |
| 06/26/2026 09:00 | 7 | 164.50 |
| 06/26/2026 09:00 | 31 | 164.50 |
| 06/26/2026 09:00 | 38 | 164.50 |
| 06/26/2026 09:00 | 150 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |
| 06/26/2026 09:00 | 574 | 164.50 |
| 06/26/2026 09:00 | 516 | 164.50 |
| 06/26/2026 09:00 | 248 | 164.50 |
| 06/26/2026 09:00 | 101 | 164.50 |
| 06/26/2026 09:00 | 70 | 164.50 |
| 06/26/2026 09:00 | 3 | 164.50 |
| 06/26/2026 09:00 | 107 | 164.50 |
| 06/26/2026 09:00 | 341 | 164.50 |
| 06/26/2026 09:00 | 54 | 164.50 |
| 06/26/2026 09:00 | 104 | 164.50 |
| 06/26/2026 09:00 | 71 | 164.50 |
| 06/26/2026 09:00 | 30 | 164.50 |
| 06/26/2026 09:00 | 205 | 164.50 |
| 06/26/2026 09:00 | 21 | 164.50 |
| 06/26/2026 09:00 | 19 | 164.50 |
| 06/26/2026 09:00 | 18 | 164.50 |
| 06/26/2026 09:00 | 23 | 164.50 |
| 06/26/2026 09:00 | 107 | 164.50 |
| 06/26/2026 09:00 | 41 | 164.50 |
| 06/26/2026 09:00 | 94 | 164.50 |
| 06/26/2026 09:00 | 199 | 164.50 |
| 06/26/2026 09:00 | 51 | 164.50 |
| 06/26/2026 09:00 | 13 | 164.50 |
| 06/26/2026 09:00 | 666 | 164.50 |
| 06/26/2026 09:00 | 9 | 164.50 |
| 06/26/2026 09:00 | 17 | 164.50 |
| 06/26/2026 09:00 | 28 | 164.50 |
| 06/26/2026 09:00 | 4 | 164.50 |
| 06/26/2026 09:00 | 36 | 164.50 |
| 06/26/2026 09:00 | 2 | 164.50 |