Hennes & Mauritz-B-
HM B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:31
Geld
Volumen 		Brief
22.05.2025 - 17:29:31
Brief
Volumen
139.35
-1.60 ( -1.14% )
139.55
1'648
139.65
3'033
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 1641 139.35
05/22/2025 17:29 1617 139.35
05/22/2025 17:29 1641 139.35
05/22/2025 17:29 7905 139.35
05/22/2025 17:29 5896 139.35
05/22/2025 17:29 1641 139.35
05/22/2025 17:29 813 139.35
05/22/2025 17:29 1825 139.35
05/22/2025 17:29 515 139.35
05/22/2025 17:29 5068 139.35
05/22/2025 17:29 6289 139.35
05/22/2025 17:29 154 139.35
05/22/2025 17:29 1 139.35
05/22/2025 17:29 3025 139.35
05/22/2025 17:29 2221 139.35
05/22/2025 17:29 1290 139.35
05/22/2025 17:29 1403 139.35
05/22/2025 17:29 5 139.35
05/22/2025 17:29 12260 139.35
05/22/2025 17:29 633 139.35
05/22/2025 17:29 3494 139.35
05/22/2025 17:29 1456 139.35
05/22/2025 17:29 185 139.35
05/22/2025 17:29 2735 139.35
05/22/2025 17:29 22 139.35
05/22/2025 17:29 388 139.35
05/22/2025 17:29 1231 139.35
05/22/2025 17:29 69 139.35
05/22/2025 17:29 1884 139.35
05/22/2025 17:29 1842 139.35
05/22/2025 17:29 1951 139.35
05/22/2025 17:29 4231 139.35
05/22/2025 17:29 6635 139.35
05/22/2025 17:29 365 139.35
05/22/2025 17:29 2027 139.35
05/22/2025 17:29 60044 139.35
05/22/2025 17:29 38455 139.35
05/22/2025 17:29 1112 139.35
05/22/2025 17:29 12974 139.35
05/22/2025 17:29 12069 139.35
05/22/2025 17:29 4286 139.35
05/22/2025 17:29 1172 139.35
05/22/2025 17:29 757 139.35
05/22/2025 17:29 21 139.35
05/22/2025 17:29 5770 139.35
05/22/2025 17:29 1514 139.35
05/22/2025 17:29 5232 139.35
05/22/2025 17:29 9351 139.35
05/22/2025 17:29 1030 139.35
05/22/2025 17:29 2030 139.35
05/22/2025 17:29 15968 139.35
05/22/2025 17:29 1501 139.35
05/22/2025 17:29 3210 139.35
05/22/2025 17:29 143 139.35
05/22/2025 17:29 5590 139.35
05/22/2025 17:29 378 139.35
05/22/2025 17:29 2769 139.35
05/22/2025 17:29 9585 139.35
05/22/2025 17:29 272 139.35
05/22/2025 17:29 113 139.35
05/22/2025 17:29 1826 139.35
05/22/2025 17:29 627 139.35
05/22/2025 17:29 799 139.35
05/22/2025 17:29 1321 139.35
05/22/2025 17:29 1465 139.35
05/22/2025 17:29 24870 139.35
05/22/2025 17:29 283 139.35
05/22/2025 17:29 700 139.35
05/22/2025 17:29 6436 139.35
05/22/2025 17:29 10061 139.35
05/22/2025 17:29 2355 139.35
05/22/2025 17:29 7922 139.35
05/22/2025 17:29 4109 139.35
05/22/2025 17:29 913 139.35
05/22/2025 17:29 3553 139.35
05/22/2025 17:29 190 139.35
05/22/2025 17:29 4076 139.35
05/22/2025 17:29 38648 139.35
05/22/2025 17:29 10 139.35
05/22/2025 17:29 53 139.35
05/22/2025 17:29 8 139.35
05/22/2025 17:29 1326 139.35
05/22/2025 17:29 253 139.35
05/22/2025 17:29 840 139.35
05/22/2025 17:29 116 139.35
05/22/2025 17:29 17377 139.35
05/22/2025 17:29 3417 139.35
05/22/2025 17:29 1686 139.35
05/22/2025 17:29 7787 139.35
05/22/2025 17:29 10815 139.35
05/22/2025 17:29 1217 139.35
05/22/2025 17:29 8 139.35
05/22/2025 17:29 512 139.35
05/22/2025 17:29 314 139.35
05/22/2025 17:29 1619 139.35
05/22/2025 17:29 249 139.35
05/22/2025 17:29 3 139.35
05/22/2025 17:29 118 139.35
05/22/2025 17:29 5993 139.35
05/22/2025 17:29 3 139.35
05/22/2025 17:29 43 139.35
05/22/2025 17:29 8362 139.35
05/22/2025 17:29 902 139.35
05/22/2025 17:29 2293 139.35
05/22/2025 17:29 1139 139.35
05/22/2025 17:29 259 139.35
05/22/2025 17:29 12610 139.35
05/22/2025 17:29 23618 139.35
05/22/2025 17:29 46331 139.35
05/22/2025 17:29 22187 139.35
05/22/2025 17:29 686 139.35
05/22/2025 17:29 11835 139.35
05/22/2025 17:29 427 139.35
05/22/2025 17:29 143 139.35
05/22/2025 17:29 4 139.35
05/22/2025 17:29 5074 139.35
05/22/2025 17:29 4444 139.35
05/22/2025 17:29 12 139.35
05/22/2025 17:29 60 139.35
05/22/2025 17:29 13 139.35
05/22/2025 17:29 100 139.35
05/22/2025 17:29 671 139.35
05/22/2025 17:29 5255 139.35
05/22/2025 17:29 78 139.35
05/22/2025 17:29 4694 139.35
05/22/2025 17:29 22 139.35
05/22/2025 17:29 4876 139.35
05/22/2025 17:29 8833 139.35
05/22/2025 17:29 163 139.35
05/22/2025 17:29 4693 139.35
05/22/2025 17:29 582 139.35
05/22/2025 17:29 19245 139.35
05/22/2025 17:29 301 139.35
05/22/2025 17:29 332 139.35
05/22/2025 17:29 273 139.35
05/22/2025 17:29 13279 139.35
05/22/2025 17:29 1903 139.35
05/22/2025 17:29 991 139.35
05/22/2025 17:29 747 139.35
05/22/2025 17:29 5201 139.35
05/22/2025 17:29 10279 139.35
05/22/2025 17:29 714 139.35
05/22/2025 17:29 413 139.35
05/22/2025 17:29 954 139.35
05/22/2025 17:29 5173 139.35
05/22/2025 17:29 3344 139.35
05/22/2025 17:29 3413 139.35
05/22/2025 17:29 2037 139.35
05/22/2025 17:29 725 139.35
05/22/2025 17:29 525 139.35
05/22/2025 17:29 4229 139.35
05/22/2025 17:29 4334 139.35
05/22/2025 17:29 6162 139.35
05/22/2025 17:29 2965 139.35
05/22/2025 17:29 16462 139.35
05/22/2025 17:29 32 139.35
05/22/2025 17:29 3638 139.35
05/22/2025 17:29 57867 139.35
05/22/2025 17:29 3413 139.35
05/22/2025 17:29 8902 139.35
05/22/2025 17:29 2532 139.35
05/22/2025 17:29 10677 139.35
05/22/2025 17:29 120 139.35
05/22/2025 17:29 13 139.35
05/22/2025 17:29 12 139.35
05/22/2025 17:29 4431 139.35
05/22/2025 17:29 4021 139.35
05/22/2025 17:29 401 139.35
05/22/2025 17:29 21696 139.35
05/22/2025 17:29 15217 139.35
05/22/2025 17:29 3087 139.35
05/22/2025 17:29 1178 139.35
05/22/2025 17:29 10952 139.35
05/22/2025 17:29 15217 139.35
05/22/2025 17:29 15217 139.35
05/22/2025 17:29 15217 139.35
05/22/2025 17:29 15217 139.35
05/22/2025 17:29 5847 139.35
05/22/2025 17:29 2144 139.35
05/22/2025 17:29 1 139.35
05/22/2025 17:29 8 139.35
05/22/2025 17:29 54 139.35
05/22/2025 17:29 31 139.35
05/22/2025 17:29 11 139.35
05/22/2025 17:24 117 139.60
05/22/2025 17:24 200 139.65
05/22/2025 17:24 1010 139.65
05/22/2025 17:24 2528 139.65
05/22/2025 17:24 75 139.60
05/22/2025 17:23 478 139.60
05/22/2025 17:23 61 139.60
05/22/2025 17:23 39 139.60
05/22/2025 17:23 361 139.60
05/22/2025 17:23 61 139.60
05/22/2025 17:23 380 139.60
05/22/2025 17:23 362 139.60
05/22/2025 17:23 333 139.60
05/22/2025 17:23 503 139.60
05/22/2025 17:23 800 139.60
05/22/2025 17:23 622 139.60
05/22/2025 17:23 388 139.60
05/22/2025 17:22 200 139.60
05/22/2025 17:22 955 139.60
05/22/2025 17:22 684 139.60
05/22/2025 17:22 25 139.55
05/22/2025 17:22 351 139.55
05/22/2025 17:22 59 139.55
05/22/2025 17:22 318 139.55
05/22/2025 17:22 11 139.55
05/22/2025 17:22 358 139.55
05/22/2025 17:22 366 139.55
05/22/2025 17:22 105 139.55
05/22/2025 17:22 355 139.55
05/22/2025 17:22 438 139.55
05/22/2025 17:21 2 139.55
05/22/2025 17:21 371 139.55
05/22/2025 17:21 143 139.55
05/22/2025 17:21 179 139.55
05/22/2025 17:21 351 139.55
05/22/2025 17:21 379 139.60
05/22/2025 17:21 454 139.65
05/22/2025 17:21 355 139.65
05/22/2025 17:21 139 139.65
05/22/2025 17:21 367 139.65
05/22/2025 17:21 460 139.65
05/22/2025 17:21 1010 139.65
05/22/2025 17:21 400 139.65
05/22/2025 17:21 729 139.65
05/22/2025 17:21 15 139.65
05/22/2025 17:21 368 139.55
05/22/2025 17:20 3 139.65
05/22/2025 17:20 1033 139.60
05/22/2025 17:20 133 139.60
05/22/2025 17:20 2253 139.60
05/22/2025 17:20 455 139.60
05/22/2025 17:20 401 139.60
05/22/2025 17:20 44 139.60
05/22/2025 17:20 372 139.60
05/22/2025 17:20 384 139.60
05/22/2025 17:20 460 139.60
05/22/2025 17:20 369 139.65
05/22/2025 17:20 570 139.65
05/22/2025 17:20 1010 139.65
05/22/2025 17:20 330 139.60
05/22/2025 17:20 348 139.60
05/22/2025 17:20 751 139.60
05/22/2025 17:20 456 139.60
05/22/2025 17:20 400 139.60
05/22/2025 17:20 215 139.55
05/22/2025 17:20 400 139.55
05/22/2025 17:20 832 139.60
05/22/2025 17:20 198 139.60
05/22/2025 17:19 235 139.50
05/22/2025 17:19 135 139.50
05/22/2025 17:19 358 139.50
05/22/2025 17:19 233 139.55
05/22/2025 17:19 61 139.55
05/22/2025 17:19 358 139.55
05/22/2025 17:19 323 139.55
05/22/2025 17:19 400 139.55
05/22/2025 17:19 455 139.55
05/22/2025 17:19 983 139.55
05/22/2025 17:19 27 139.55
05/22/2025 17:19 342 139.55
05/22/2025 17:18 219 139.55
05/22/2025 17:18 153 139.55
05/22/2025 17:18 39 139.55
05/22/2025 17:18 61 139.55
05/22/2025 17:18 128 139.55
05/22/2025 17:18 379 139.55
05/22/2025 17:18 943 139.55
05/22/2025 17:18 67 139.55
05/22/2025 17:18 379 139.55
05/22/2025 17:18 370 139.55
05/22/2025 17:18 251 139.55
05/22/2025 17:18 30 139.55
05/22/2025 17:18 77 139.55
05/22/2025 17:17 495 139.55
05/22/2025 17:17 238 139.55
05/22/2025 17:17 132 139.55
05/22/2025 17:17 363 139.55
05/22/2025 17:16 247 139.60
05/22/2025 17:16 348 139.60
05/22/2025 17:16 662 139.60
05/22/2025 17:16 326 139.65
05/22/2025 17:16 261 139.65
05/22/2025 17:16 199 139.65
05/22/2025 17:16 345 139.65
05/22/2025 17:16 1000 139.65
05/22/2025 17:16 460 139.65
05/22/2025 17:16 512 139.65
05/22/2025 17:16 35 139.70
05/22/2025 17:16 5 139.70
05/22/2025 17:16 69 139.75
05/22/2025 17:16 1013 139.75
05/22/2025 17:16 8 139.75
05/22/2025 17:16 1000 139.75
05/22/2025 17:15 67 139.80
05/22/2025 17:15 33 139.80
05/22/2025 17:15 61 139.80
05/22/2025 17:15 67 139.80
05/22/2025 17:15 880 139.80
05/22/2025 17:15 109 139.80
05/22/2025 17:15 61 139.80
05/22/2025 17:15 61 139.80
05/22/2025 17:15 437 139.80
05/22/2025 17:14 274 139.85
05/22/2025 17:14 301 139.85
05/22/2025 17:14 61 139.85
05/22/2025 17:14 5 139.90
05/22/2025 17:14 61 139.90
05/22/2025 17:14 61 139.90
05/22/2025 17:14 484 139.90
05/22/2025 17:13 329 139.95
05/22/2025 17:13 327 139.95
05/22/2025 17:13 1010 139.95
05/22/2025 17:13 460 139.95
05/22/2025 17:13 355 139.95
05/22/2025 17:13 366 139.95
05/22/2025 17:13 460 139.95
05/22/2025 17:13 537 140.00
05/22/2025 17:13 61 139.95
05/22/2025 17:13 132 139.95
05/22/2025 17:13 454 139.95
05/22/2025 17:12 373 140.00
05/22/2025 17:12 337 140.00
05/22/2025 17:12 319 140.00
05/22/2025 17:12 61 140.00
05/22/2025 17:12 60 140.00
05/22/2025 17:12 30 140.00
05/22/2025 17:12 61 140.00
05/22/2025 17:12 338 140.05
05/22/2025 17:11 460 140.00
05/22/2025 17:11 354 140.00
05/22/2025 17:11 372 140.00
05/22/2025 17:11 446 140.00
05/22/2025 17:11 564 140.00
05/22/2025 17:11 2798 140.05
05/22/2025 17:11 1010 140.05
05/22/2025 17:11 454 140.00
05/22/2025 17:11 992 140.00
05/22/2025 17:11 521 140.00
05/22/2025 17:11 321 140.00
05/22/2025 17:11 325 140.00
05/22/2025 17:11 460 140.00
05/22/2025 17:11 500 140.00
05/22/2025 17:11 100 140.00
05/22/2025 17:11 1010 140.00
05/22/2025 17:11 196 140.00
05/22/2025 17:10 61 139.95
05/22/2025 17:10 460 139.95
05/22/2025 17:10 460 139.95
05/22/2025 17:10 1010 139.95
05/22/2025 17:10 473 139.95
05/22/2025 17:10 141 139.95
05/22/2025 17:10 520 139.95
05/22/2025 17:10 1878 139.95
05/22/2025 17:10 460 139.90
05/22/2025 17:10 61 139.90
05/22/2025 17:10 206 139.90
05/22/2025 17:10 455 139.90
05/22/2025 17:10 373 139.90
05/22/2025 17:10 342 139.90
05/22/2025 17:10 1010 139.90
05/22/2025 17:09 321 139.95
05/22/2025 17:09 340 139.95
05/22/2025 17:09 1010 139.95
05/22/2025 17:09 460 139.90
05/22/2025 17:09 489 139.90
05/22/2025 17:09 379 139.95
05/22/2025 17:09 1010 139.95
05/22/2025 17:09 526 139.95
05/22/2025 17:09 368 139.95
05/22/2025 17:09 332 139.95
05/22/2025 17:09 686 139.95
05/22/2025 17:09 345 139.95
05/22/2025 17:09 327 139.95
05/22/2025 17:09 338 139.95
05/22/2025 17:09 460 139.95
05/22/2025 17:09 883 139.95
05/22/2025 17:09 323 139.95
05/22/2025 17:09 1010 139.95
05/22/2025 17:09 377 139.95
05/22/2025 17:09 774 139.95
05/22/2025 17:09 220 139.95
05/22/2025 17:09 521 139.95
05/22/2025 17:09 341 139.90
05/22/2025 17:09 460 139.90
05/22/2025 17:09 463 139.90
05/22/2025 17:09 1010 139.90
05/22/2025 17:09 330 139.90
05/22/2025 17:08 107 139.90
05/22/2025 17:08 353 139.90
05/22/2025 17:08 589 139.95
05/22/2025 17:08 328 139.95
05/22/2025 17:08 1010 139.95
05/22/2025 17:08 323 139.95
05/22/2025 17:08 533 139.95
05/22/2025 17:08 203 139.95
05/22/2025 17:08 1010 139.95
05/22/2025 17:08 341 139.95
05/22/2025 17:08 316 139.95
05/22/2025 17:08 200 139.95
05/22/2025 17:08 713 139.95
05/22/2025 17:08 61 139.90
05/22/2025 17:08 160 139.90
05/22/2025 17:08 61 139.90
05/22/2025 17:08 89 139.90
05/22/2025 17:08 1010 139.90
05/22/2025 17:07 333 139.90
05/22/2025 17:07 100 139.90
05/22/2025 17:07 591 139.90
05/22/2025 17:07 419 139.90
05/22/2025 17:07 907 139.90
05/22/2025 17:07 493 139.90
05/22/2025 17:07 349 139.90
05/22/2025 17:07 323 139.90
05/22/2025 17:07 199 139.90
05/22/2025 17:07 110 139.90
05/22/2025 17:07 289 140.00
05/22/2025 17:07 363 140.00
05/22/2025 17:07 1010 140.00
05/22/2025 17:07 420 140.00
05/22/2025 17:07 378 140.00
05/22/2025 17:07 546 139.95
05/22/2025 17:07 463 139.95
05/22/2025 17:07 61 139.95
05/22/2025 17:07 463 140.00
05/22/2025 17:07 1000 140.00
05/22/2025 17:07 316 140.00
05/22/2025 17:07 326 140.00
05/22/2025 17:07 1010 140.00
05/22/2025 17:07 259 140.00
05/22/2025 17:07 376 140.00
05/22/2025 17:07 75 140.00
05/22/2025 17:07 338 139.95
05/22/2025 17:07 1010 139.95
05/22/2025 17:07 312 139.95
05/22/2025 17:07 362 139.95
05/22/2025 17:07 400 139.95
05/22/2025 17:07 521 139.95
05/22/2025 17:07 400 139.95
05/22/2025 17:07 1010 139.95
05/22/2025 17:07 588 139.95
05/22/2025 17:07 346 139.90
05/22/2025 17:07 305 139.90
05/22/2025 17:07 63 139.90
05/22/2025 17:07 1651 139.90
05/22/2025 17:07 539 139.80
05/22/2025 17:07 61 139.80
05/22/2025 17:07 678 139.85
05/22/2025 17:07 322 139.85
05/22/2025 17:07 244 139.85
05/22/2025 17:06 325 139.85
05/22/2025 17:06 1010 139.85
05/22/2025 17:06 190 139.85
05/22/2025 17:06 3 139.80
05/22/2025 17:06 26 139.80
05/22/2025 17:06 47 139.80
05/22/2025 17:06 358 139.85
05/22/2025 17:06 1010 139.85
05/22/2025 17:06 336 139.85
05/22/2025 17:06 341 139.85
05/22/2025 17:06 1010 139.85
05/22/2025 17:06 343 139.85
05/22/2025 17:06 200 139.85
05/22/2025 17:06 505 139.85
05/22/2025 17:06 462 139.85
05/22/2025 17:06 400 139.85
05/22/2025 17:06 340 139.85
05/22/2025 17:06 343 139.85
05/22/2025 17:06 1010 139.85
05/22/2025 17:06 923 139.80
05/22/2025 17:06 1000 139.80
05/22/2025 17:06 190 139.80
05/22/2025 17:06 190 139.80
05/22/2025 17:06 517 139.80
05/22/2025 17:05 230 139.75
05/22/2025 17:05 123 139.75
05/22/2025 17:05 354 139.75
05/22/2025 17:04 797 139.75
05/22/2025 17:04 35 139.75
05/22/2025 17:04 339 139.80
05/22/2025 17:04 364 139.80
05/22/2025 17:04 340 139.80
05/22/2025 17:04 1506 139.80
05/22/2025 17:04 76 139.80
05/22/2025 17:04 200 139.80
05/22/2025 17:04 349 139.80
05/22/2025 17:04 309 139.80
05/22/2025 17:04 1010 139.80
05/22/2025 17:04 420 139.80
05/22/2025 17:04 114 139.80
05/22/2025 17:04 346 139.75
05/22/2025 17:04 312 139.75
05/22/2025 17:04 376 139.75
05/22/2025 17:04 1010 139.80
05/22/2025 17:04 198 139.80
05/22/2025 17:04 313 139.80
05/22/2025 17:04 460 139.80
05/22/2025 17:04 315 139.80
05/22/2025 17:04 1010 139.80
05/22/2025 17:04 528 139.80
05/22/2025 17:04 2938 139.80
05/22/2025 17:04 452 139.80
05/22/2025 17:04 190 139.80
05/22/2025 17:04 460 139.75
05/22/2025 17:03 691 139.75
05/22/2025 17:03 218 139.75
05/22/2025 17:03 460 139.85
05/22/2025 17:03 308 139.85
05/22/2025 17:03 347 139.85
05/22/2025 17:03 390 139.85
05/22/2025 17:03 199 139.85
05/22/2025 17:03 1010 139.85
05/22/2025 17:03 946 139.80
05/22/2025 17:03 338 139.85
05/22/2025 17:03 489 139.85
05/22/2025 17:03 369 139.85
05/22/2025 17:03 362 139.85
05/22/2025 17:03 460 139.85
05/22/2025 17:03 330 139.85
05/22/2025 17:03 1010 139.85
05/22/2025 17:03 822 139.80
05/22/2025 17:03 460 139.80
05/22/2025 17:03 515 139.80
05/22/2025 17:03 1010 139.80
05/22/2025 17:03 2 139.80
05/22/2025 17:03 27 139.75
05/22/2025 17:03 301 139.75
05/22/2025 17:03 322 139.75
05/22/2025 17:03 293 139.75
05/22/2025 17:03 336 139.75
05/22/2025 17:03 329 139.75
05/22/2025 17:03 862 139.75
05/22/2025 17:03 190 139.80
05/22/2025 17:03 148 139.75
05/22/2025 17:03 400 139.75
05/22/2025 17:03 534 139.75
05/22/2025 17:03 7 139.75
05/22/2025 17:03 460 139.80
05/22/2025 17:03 324 139.80
05/22/2025 17:03 586 139.85
05/22/2025 17:03 152 139.85
05/22/2025 17:03 1010 139.85
05/22/2025 17:03 455 139.85
05/22/2025 17:03 460 139.85
05/22/2025 17:03 329 139.85
05/22/2025 17:03 348 139.85
05/22/2025 17:03 324 139.85
05/22/2025 17:03 337 139.85
05/22/2025 17:03 1010 139.85
05/22/2025 17:03 77 139.80
05/22/2025 17:03 348 139.80
05/22/2025 17:03 307 139.80
05/22/2025 17:03 210 139.80
05/22/2025 17:03 400 139.80
05/22/2025 17:03 884 139.85
05/22/2025 17:03 361 139.85
05/22/2025 17:03 338 139.85
05/22/2025 17:03 455 139.85
05/22/2025 17:03 524 139.85
05/22/2025 17:03 460 139.85
05/22/2025 17:03 1337 139.85
05/22/2025 17:03 323 139.85
05/22/2025 17:03 1010 139.85
05/22/2025 17:03 810 139.85
05/22/2025 17:03 355 139.80
05/22/2025 17:03 532 139.80
05/22/2025 17:03 460 139.80
05/22/2025 17:03 367 139.80
05/22/2025 17:03 190 139.80
05/22/2025 17:03 1010 139.80
05/22/2025 17:03 190 139.80
05/22/2025 17:02 294 139.80
05/22/2025 17:02 201 139.80
05/22/2025 17:02 966 139.75
05/22/2025 17:02 39 139.75
05/22/2025 17:02 525 139.75
05/22/2025 17:02 1171 139.75
05/22/2025 17:02 460 139.75
05/22/2025 17:02 322 139.75
05/22/2025 17:02 350 139.75
05/22/2025 17:02 1010 139.75
05/22/2025 17:02 162 139.75
05/22/2025 17:02 633 139.70
05/22/2025 17:01 219 139.75
05/22/2025 17:01 25 139.75
05/22/2025 17:01 257 139.75
05/22/2025 17:01 622 139.75
05/22/2025 17:01 85 139.75
05/22/2025 17:01 11 139.75
05/22/2025 17:01 377 139.75
05/22/2025 17:01 83 139.75
05/22/2025 17:01 433 139.75
05/22/2025 17:01 414 139.70
05/22/2025 17:01 114 139.75
05/22/2025 17:01 789 139.75
05/22/2025 17:01 152 139.70
05/22/2025 17:01 308 139.70
05/22/2025 17:01 5799 139.70
05/22/2025 17:00 624 139.65
05/22/2025 17:00 357 139.65
05/22/2025 17:00 310 139.65
05/22/2025 17:00 546 139.70
05/22/2025 17:00 320 139.70
05/22/2025 17:00 638 139.70
05/22/2025 17:00 460 139.70
05/22/2025 17:00 355 139.70
05/22/2025 17:00 173 139.70
05/22/2025 17:00 328 139.70
05/22/2025 17:00 1010 139.70
05/22/2025 17:00 460 139.65
05/22/2025 17:00 356 139.65
05/22/2025 17:00 947 139.65
05/22/2025 17:00 455 139.70
05/22/2025 17:00 460 139.70
05/22/2025 17:00 698 139.70
05/22/2025 17:00 488 139.70
05/22/2025 17:00 373 139.70
05/22/2025 17:00 1033 139.70
05/22/2025 17:00 308 139.70
05/22/2025 17:00 300 139.70
05/22/2025 17:00 1010 139.70
05/22/2025 17:00 20 139.65
05/22/2025 17:00 314 139.65
05/22/2025 17:00 350 139.65
05/22/2025 17:00 460 139.65
05/22/2025 17:00 1010 139.65
05/22/2025 17:00 200 139.65
05/22/2025 17:00 481 139.65
05/22/2025 17:00 354 139.60
05/22/2025 17:00 302 139.60
05/22/2025 17:00 50 139.60
05/22/2025 17:00 15 139.60