Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
12:25:36
|
Geld
10.10.2025 -
12:26:52
|
Geld Volumen |
Brief
10.10.2025 -
12:26:23
|
Brief Volumen |
---|---|---|---|---|
498.20
+5.40
(
+1.10% )
|
497.80
|
116 |
498.20
|
75 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 12:25 | 18 | 498.00 |
10/10/2025 12:24 | 5 | 498.40 |
10/10/2025 12:22 | 4 | 498.40 |
10/10/2025 12:21 | 5 | 498.40 |
10/10/2025 12:20 | 100 | 498.20 |
10/10/2025 12:20 | 40 | 498.00 |
10/10/2025 12:20 | 6 | 498.00 |
10/10/2025 12:20 | 366 | 498.00 |
10/10/2025 12:20 | 134 | 498.00 |
10/10/2025 12:19 | 5 | 498.00 |
10/10/2025 12:19 | 5 | 498.00 |
10/10/2025 12:19 | 5 | 497.70 |
10/10/2025 12:18 | 9 | 497.70 |
10/10/2025 12:18 | 3 | 497.70 |
10/10/2025 12:18 | 14 | 498.00 |
10/10/2025 12:18 | 6 | 498.00 |
10/10/2025 12:18 | 1 | 498.00 |
10/10/2025 12:18 | 8 | 498.00 |
10/10/2025 12:18 | 5 | 497.40 |
10/10/2025 12:18 | 1 | 498.00 |
10/10/2025 12:15 | 1 | 497.80 |
10/10/2025 12:15 | 25 | 497.80 |
10/10/2025 12:15 | 21 | 497.80 |
10/10/2025 12:15 | 22 | 497.80 |
10/10/2025 12:15 | 59 | 497.80 |
10/10/2025 12:13 | 21 | 497.40 |
10/10/2025 12:13 | 521 | 497.60 |
10/10/2025 12:13 | 73 | 497.60 |
10/10/2025 12:13 | 6 | 497.60 |
10/10/2025 12:12 | 7 | 497.60 |
10/10/2025 12:12 | 21 | 497.60 |
10/10/2025 12:12 | 76 | 497.60 |
10/10/2025 12:11 | 76 | 497.40 |
10/10/2025 12:10 | 27 | 497.20 |
10/10/2025 12:10 | 38 | 497.20 |
10/10/2025 12:10 | 10 | 497.20 |
10/10/2025 12:10 | 1 | 497.20 |
10/10/2025 12:09 | 3 | 497.50 |
10/10/2025 12:09 | 75 | 497.60 |
10/10/2025 12:09 | 10 | 497.80 |
10/10/2025 12:09 | 18 | 497.80 |
10/10/2025 12:09 | 17 | 497.60 |
10/10/2025 12:09 | 23 | 497.60 |
10/10/2025 12:09 | 76 | 497.60 |
10/10/2025 12:08 | 75 | 497.60 |
10/10/2025 12:05 | 40 | 497.40 |
10/10/2025 12:04 | 1 | 497.40 |
10/10/2025 12:03 | 2 | 497.40 |
10/10/2025 12:03 | 2 | 497.40 |
10/10/2025 12:03 | 23 | 497.40 |
10/10/2025 12:01 | 1 | 497.60 |
10/10/2025 12:00 | 160 | 497.40 |
10/10/2025 11:59 | 4 | 497.20 |
10/10/2025 11:56 | 100 | 497.40 |
10/10/2025 11:56 | 100 | 497.40 |
10/10/2025 11:56 | 7 | 497.60 |
10/10/2025 11:55 | 1 | 498.00 |
10/10/2025 11:54 | 2 | 497.80 |
10/10/2025 11:52 | 20 | 497.80 |
10/10/2025 11:50 | 18 | 498.20 |
10/10/2025 11:50 | 19 | 498.20 |
10/10/2025 11:48 | 1 | 498.00 |
10/10/2025 11:47 | 23 | 497.80 |
10/10/2025 11:47 | 20 | 497.80 |
10/10/2025 11:47 | 2 | 497.80 |
10/10/2025 11:47 | 18 | 497.80 |
10/10/2025 11:46 | 12 | 498.20 |
10/10/2025 11:43 | 17 | 498.20 |
10/10/2025 11:43 | 83 | 498.00 |
10/10/2025 11:43 | 3 | 498.00 |
10/10/2025 11:43 | 1 | 497.80 |
10/10/2025 11:43 | 58 | 497.80 |
10/10/2025 11:43 | 39 | 497.80 |
10/10/2025 11:43 | 7 | 497.80 |
10/10/2025 11:42 | 7 | 497.80 |
10/10/2025 11:39 | 3 | 497.60 |
10/10/2025 11:39 | 100 | 497.60 |
10/10/2025 11:38 | 35 | 497.80 |
10/10/2025 11:38 | 2 | 497.80 |
10/10/2025 11:36 | 4 | 497.80 |
10/10/2025 11:36 | 10 | 497.80 |
10/10/2025 11:35 | 8 | 497.80 |
10/10/2025 11:34 | 2 | 497.80 |
10/10/2025 11:33 | 775 | 497.40 |
10/10/2025 11:33 | 401 | 497.40 |
10/10/2025 11:33 | 357 | 497.40 |
10/10/2025 11:33 | 758 | 497.40 |
10/10/2025 11:33 | 73 | 497.40 |
10/10/2025 11:33 | 76 | 497.40 |
10/10/2025 11:30 | 6 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 2 | 497.20 |
10/10/2025 11:30 | 55 | 497.20 |
10/10/2025 11:30 | 2 | 497.60 |
10/10/2025 11:29 | 21 | 497.40 |
10/10/2025 11:29 | 67 | 497.40 |
10/10/2025 11:28 | 20 | 497.40 |
10/10/2025 11:28 | 42 | 497.40 |
10/10/2025 11:28 | 76 | 497.40 |
10/10/2025 11:28 | 20 | 497.80 |
10/10/2025 11:28 | 72 | 497.40 |
10/10/2025 11:27 | 38 | 497.80 |
10/10/2025 11:27 | 38 | 497.60 |
10/10/2025 11:27 | 1 | 497.40 |
10/10/2025 11:27 | 76 | 497.40 |
10/10/2025 11:27 | 65 | 497.40 |
10/10/2025 11:27 | 19 | 497.40 |
10/10/2025 11:27 | 1 | 497.80 |
10/10/2025 11:26 | 107 | 497.60 |
10/10/2025 11:25 | 4 | 497.60 |