Lundberg -B-
LUND B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 12:00:43
Geld
15.12.2025 - 12:00:43
Geld
Volumen 		Brief
15.12.2025 - 12:00:27
Brief
Volumen
500.50
+0.70 ( +0.14% )
500.50
506
501.50
533
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 11:58 156 501.00
12/15/2025 11:58 59 501.00
12/15/2025 11:58 86 500.00
12/15/2025 11:58 5 500.00
12/15/2025 11:58 79 500.00
12/15/2025 11:58 319 500.50
12/15/2025 11:58 100 500.50
12/15/2025 11:58 1 500.50
12/15/2025 11:58 100 500.50
12/15/2025 11:58 100 500.50
12/15/2025 11:58 40 500.50
12/15/2025 11:58 89 500.50
12/15/2025 11:58 85 500.50
12/15/2025 11:58 79 500.50
12/15/2025 11:58 88 501.00
12/15/2025 11:58 90 501.00
12/15/2025 11:58 6 501.00
12/15/2025 11:58 16 501.00
12/15/2025 11:58 60 501.00
12/15/2025 11:58 77 501.00
12/15/2025 11:58 95 501.00
12/15/2025 11:58 10 501.00
12/15/2025 11:58 88 501.00
12/15/2025 11:58 86 501.00
12/15/2025 11:58 69 501.00
12/15/2025 11:58 46 501.00
12/15/2025 11:58 1 501.00
12/15/2025 11:58 99 501.00
12/15/2025 11:58 86 501.00
12/15/2025 11:58 24 501.00
12/15/2025 11:58 4 501.00
12/15/2025 11:56 31 501.00
12/15/2025 11:56 8 501.00
12/15/2025 11:50 69 502.00
12/15/2025 11:50 20 502.00
12/15/2025 11:50 11 502.00
12/15/2025 11:45 11 501.00
12/15/2025 11:45 54 501.50
12/15/2025 11:45 23 501.50
12/15/2025 11:45 245 501.50
12/15/2025 11:42 400 501.00
12/15/2025 11:38 53 502.00
12/15/2025 11:38 41 502.00
12/15/2025 11:38 6 502.00
12/15/2025 11:37 9 501.50
12/15/2025 11:36 1 501.00
12/15/2025 11:35 73 502.00
12/15/2025 11:34 51 501.00
12/15/2025 11:33 10 502.00
12/15/2025 11:33 4 501.50
12/15/2025 11:33 2 501.50
12/15/2025 11:33 3 501.50
12/15/2025 11:32 5 501.50
12/15/2025 11:32 7 502.00
12/15/2025 11:32 2 501.50
12/15/2025 11:32 1 501.50
12/15/2025 11:28 20 501.00
12/15/2025 11:28 397 501.50
12/15/2025 11:28 1 501.00
12/15/2025 11:28 23 501.00
12/15/2025 11:28 61 501.00
12/15/2025 11:28 100 501.00
12/15/2025 11:28 27 501.00
12/15/2025 11:25 18 501.00
12/15/2025 11:22 29 501.50
12/15/2025 11:22 8 501.50
12/15/2025 11:22 76 502.00
12/15/2025 11:22 90 502.00
12/15/2025 11:22 47 502.00
12/15/2025 11:22 72 501.00
12/15/2025 11:22 4 501.50
12/15/2025 11:20 1 501.00
12/15/2025 11:20 5 501.50
12/15/2025 11:19 17 501.50
12/15/2025 11:19 8 501.50
12/15/2025 11:18 126 501.50
12/15/2025 11:18 64 501.50
12/15/2025 11:18 77 501.50
12/15/2025 11:18 98 501.50
12/15/2025 11:18 90 501.50
12/15/2025 11:18 22 501.50
12/15/2025 11:18 77 501.50
12/15/2025 11:18 100 501.50
12/15/2025 11:17 64 502.00
12/15/2025 11:17 2 502.50
12/15/2025 11:16 6 502.00
12/15/2025 11:16 105 502.00
12/15/2025 11:16 58 502.00
12/15/2025 11:16 54 502.00
12/15/2025 11:16 100 502.00
12/15/2025 11:16 100 502.00
12/15/2025 11:16 62 502.00
12/15/2025 11:16 10 502.00
12/15/2025 11:15 42 501.50
12/15/2025 11:15 200 501.50
12/15/2025 11:15 44 501.50
12/15/2025 11:15 71 501.50
12/15/2025 11:15 200 501.50
12/15/2025 11:15 200 501.50
12/15/2025 11:15 200 501.50
12/15/2025 11:15 13 501.50
12/15/2025 11:15 45 501.50
12/15/2025 11:14 26 501.50
12/15/2025 11:14 102 501.50
12/15/2025 11:14 27 501.50
12/15/2025 11:14 41 501.50
12/15/2025 11:14 17 501.50
12/15/2025 11:13 58 501.50
12/15/2025 11:12 18 501.50
12/15/2025 11:12 1 501.50
12/15/2025 11:12 106 501.50
12/15/2025 11:12 145 501.50
12/15/2025 11:12 42 501.50
12/15/2025 11:12 79 501.50
12/15/2025 11:12 79 501.50
12/15/2025 11:12 79 501.50
12/15/2025 11:12 200 501.50
12/15/2025 11:12 23 501.50
12/15/2025 11:12 24 501.50
12/15/2025 11:12 23 501.50
12/15/2025 11:12 23 501.50
12/15/2025 11:12 24 501.50
12/15/2025 11:12 128 501.50
12/15/2025 11:12 47 501.50
12/15/2025 11:12 31 501.50
12/15/2025 11:12 73 501.50
12/15/2025 11:12 58 501.50
12/15/2025 11:12 132 501.50
12/15/2025 11:12 3 501.50
12/15/2025 11:11 1 501.50
12/15/2025 11:11 1 501.50
12/15/2025 11:08 2 501.50
12/15/2025 11:07 10 500.50
12/15/2025 11:07 1 501.50
12/15/2025 11:06 1 500.50
12/15/2025 11:06 2 501.50
12/15/2025 11:05 35 501.50
12/15/2025 11:01 10 500.50