Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:34
|
Geld Volumen |
Brief
14.08.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
553.00
-5.50
(
-0.98% )
|
553.50
|
220 |
554.50
|
258 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 553.00 |
| 08/14/2026 17:29 | 185 | 553.00 |
| 08/14/2026 17:29 | 37 | 553.00 |
| 08/14/2026 17:29 | 14 | 553.00 |
| 08/14/2026 17:29 | 129 | 553.00 |
| 08/14/2026 17:29 | 164 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 366 | 553.00 |
| 08/14/2026 17:29 | 188 | 553.00 |
| 08/14/2026 17:29 | 1 | 553.00 |
| 08/14/2026 17:29 | 231 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 121 | 553.00 |
| 08/14/2026 17:29 | 158 | 553.00 |
| 08/14/2026 17:29 | 287 | 553.00 |
| 08/14/2026 17:29 | 53 | 553.00 |
| 08/14/2026 17:29 | 77 | 553.00 |
| 08/14/2026 17:29 | 4 | 553.00 |
| 08/14/2026 17:29 | 3 | 553.00 |
| 08/14/2026 17:29 | 16 | 553.00 |
| 08/14/2026 17:29 | 60 | 553.00 |
| 08/14/2026 17:29 | 100 | 553.00 |
| 08/14/2026 17:29 | 25 | 553.00 |
| 08/14/2026 17:29 | 49 | 553.00 |
| 08/14/2026 17:29 | 4 | 553.00 |
| 08/14/2026 17:29 | 18 | 553.00 |
| 08/14/2026 17:29 | 4 | 553.00 |
| 08/14/2026 17:29 | 29 | 553.00 |
| 08/14/2026 17:29 | 230 | 553.00 |
| 08/14/2026 17:29 | 99 | 553.00 |
| 08/14/2026 17:29 | 259 | 553.00 |
| 08/14/2026 17:29 | 54 | 553.00 |
| 08/14/2026 17:29 | 188 | 553.00 |
| 08/14/2026 17:29 | 443 | 553.00 |
| 08/14/2026 17:29 | 377 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 481 | 553.00 |
| 08/14/2026 17:29 | 100 | 553.00 |
| 08/14/2026 17:29 | 348 | 553.00 |
| 08/14/2026 17:29 | 42 | 553.00 |
| 08/14/2026 17:29 | 125 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 54 | 553.00 |
| 08/14/2026 17:29 | 27 | 553.00 |
| 08/14/2026 17:29 | 51 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 69 | 553.00 |
| 08/14/2026 17:29 | 360 | 553.00 |
| 08/14/2026 17:29 | 104 | 553.00 |
| 08/14/2026 17:29 | 2 | 553.00 |
| 08/14/2026 17:29 | 116 | 553.00 |
| 08/14/2026 17:29 | 154 | 553.00 |
| 08/14/2026 17:29 | 107 | 553.00 |
| 08/14/2026 17:29 | 69 | 553.00 |
| 08/14/2026 17:29 | 72 | 553.00 |
| 08/14/2026 17:29 | 293 | 553.00 |
| 08/14/2026 17:29 | 129 | 553.00 |
| 08/14/2026 17:29 | 636 | 553.00 |
| 08/14/2026 17:29 | 1612 | 553.00 |
| 08/14/2026 17:29 | 376 | 553.00 |
| 08/14/2026 17:29 | 326 | 553.00 |
| 08/14/2026 17:29 | 372 | 553.00 |
| 08/14/2026 17:29 | 161 | 553.00 |
| 08/14/2026 17:29 | 16 | 553.00 |
| 08/14/2026 17:29 | 55 | 553.00 |
| 08/14/2026 17:29 | 768 | 553.00 |
| 08/14/2026 17:29 | 148 | 553.00 |
| 08/14/2026 17:29 | 159 | 553.00 |
| 08/14/2026 17:29 | 6 | 553.00 |
| 08/14/2026 17:29 | 437 | 553.00 |
| 08/14/2026 17:29 | 70 | 553.00 |
| 08/14/2026 17:29 | 1382 | 553.00 |
| 08/14/2026 17:29 | 4474 | 553.00 |
| 08/14/2026 17:29 | 3 | 553.00 |
| 08/14/2026 17:29 | 47 | 553.00 |
| 08/14/2026 17:29 | 246 | 553.00 |
| 08/14/2026 17:29 | 30 | 553.00 |
| 08/14/2026 17:29 | 45 | 553.00 |
| 08/14/2026 17:29 | 2005 | 553.00 |
| 08/14/2026 17:29 | 2 | 553.00 |
| 08/14/2026 17:29 | 234 | 553.00 |
| 08/14/2026 17:29 | 249 | 553.00 |
| 08/14/2026 17:29 | 144 | 553.00 |
| 08/14/2026 17:29 | 1 | 553.00 |
| 08/14/2026 17:29 | 77 | 553.00 |
| 08/14/2026 17:29 | 794 | 553.00 |
| 08/14/2026 17:29 | 230 | 553.00 |
| 08/14/2026 17:29 | 478 | 553.00 |
| 08/14/2026 17:29 | 2 | 553.00 |
| 08/14/2026 17:29 | 15 | 553.00 |
| 08/14/2026 17:29 | 70 | 553.00 |
| 08/14/2026 17:29 | 25 | 553.00 |
| 08/14/2026 17:29 | 909 | 553.00 |
| 08/14/2026 17:29 | 691 | 553.00 |
| 08/14/2026 17:29 | 1103 | 553.00 |
| 08/14/2026 17:29 | 70 | 553.00 |
| 08/14/2026 17:29 | 3 | 553.00 |
| 08/14/2026 17:29 | 648 | 553.00 |
| 08/14/2026 17:29 | 340 | 553.00 |
| 08/14/2026 17:29 | 189 | 553.00 |
| 08/14/2026 17:29 | 941 | 553.00 |
| 08/14/2026 17:29 | 2503 | 553.00 |
| 08/14/2026 17:29 | 15 | 553.00 |
| 08/14/2026 17:29 | 417 | 553.00 |
| 08/14/2026 17:29 | 123 | 553.00 |
| 08/14/2026 17:29 | 50 | 553.00 |
| 08/14/2026 17:29 | 175 | 553.00 |
| 08/14/2026 17:29 | 54 | 553.00 |
| 08/14/2026 17:29 | 21 | 553.00 |
| 08/14/2026 17:29 | 22 | 553.00 |
| 08/14/2026 17:29 | 624 | 553.00 |
| 08/14/2026 17:29 | 140 | 553.00 |
| 08/14/2026 17:29 | 403 | 553.00 |
| 08/14/2026 17:29 | 633 | 553.00 |
| 08/14/2026 17:29 | 170 | 553.00 |
| 08/14/2026 17:29 | 388 | 553.00 |
| 08/14/2026 17:29 | 40 | 553.00 |
| 08/14/2026 17:29 | 16 | 553.00 |
| 08/14/2026 17:29 | 24 | 553.00 |
| 08/14/2026 17:29 | 51 | 553.00 |
| 08/14/2026 17:29 | 97 | 553.00 |
| 08/14/2026 17:29 | 205 | 553.00 |
| 08/14/2026 17:29 | 35 | 553.00 |
| 08/14/2026 17:29 | 59 | 553.00 |
| 08/14/2026 17:29 | 1 | 553.00 |
| 08/14/2026 17:29 | 1 | 553.00 |
| 08/14/2026 17:29 | 26 | 553.00 |
| 08/14/2026 17:29 | 10 | 553.00 |
| 08/14/2026 17:29 | 16 | 553.00 |
| 08/14/2026 17:29 | 12 | 553.00 |
| 08/14/2026 17:29 | 56 | 553.00 |
| 08/14/2026 17:29 | 312 | 553.00 |
| 08/14/2026 17:29 | 28 | 553.00 |
| 08/14/2026 17:29 | 64 | 553.00 |
| 08/14/2026 17:29 | 196 | 553.00 |
| 08/14/2026 17:29 | 4 | 553.00 |
| 08/14/2026 17:29 | 32 | 553.00 |
| 08/14/2026 17:29 | 148 | 553.00 |
| 08/14/2026 17:29 | 31 | 553.00 |
| 08/14/2026 17:29 | 81 | 553.00 |
| 08/14/2026 17:29 | 113 | 553.00 |
| 08/14/2026 17:29 | 26 | 553.00 |
| 08/14/2026 17:29 | 15 | 553.00 |
| 08/14/2026 17:24 | 1 | 553.50 |
| 08/14/2026 17:24 | 2 | 553.50 |
| 08/14/2026 17:24 | 1 | 553.50 |
| 08/14/2026 17:24 | 27 | 553.50 |
| 08/14/2026 17:23 | 43 | 554.00 |
| 08/14/2026 17:23 | 43 | 554.00 |
| 08/14/2026 17:23 | 3 | 554.00 |
| 08/14/2026 17:23 | 3 | 554.00 |
| 08/14/2026 17:23 | 61 | 554.50 |
| 08/14/2026 17:23 | 51 | 554.50 |
| 08/14/2026 17:23 | 50 | 554.50 |
| 08/14/2026 17:23 | 71 | 554.50 |
| 08/14/2026 17:23 | 74 | 554.50 |
| 08/14/2026 17:23 | 1 | 554.00 |
| 08/14/2026 17:23 | 3 | 554.00 |
| 08/14/2026 17:23 | 113 | 554.00 |
| 08/14/2026 17:23 | 40 | 554.00 |
| 08/14/2026 17:23 | 73 | 554.00 |
| 08/14/2026 17:23 | 33 | 554.00 |
| 08/14/2026 17:23 | 2 | 554.00 |
| 08/14/2026 17:23 | 32 | 554.00 |
| 08/14/2026 17:23 | 43 | 554.00 |
| 08/14/2026 17:22 | 39 | 553.50 |
| 08/14/2026 17:21 | 179 | 553.50 |
| 08/14/2026 17:21 | 1 | 553.50 |
| 08/14/2026 17:21 | 78 | 553.50 |
| 08/14/2026 17:21 | 2 | 553.50 |
| 08/14/2026 17:21 | 32 | 553.50 |
| 08/14/2026 17:21 | 436 | 553.50 |
| 08/14/2026 17:21 | 9 | 553.50 |
| 08/14/2026 17:21 | 30 | 553.50 |
| 08/14/2026 17:21 | 79 | 553.50 |
| 08/14/2026 17:21 | 97 | 553.50 |
| 08/14/2026 17:19 | 20 | 554.00 |
| 08/14/2026 17:18 | 43 | 554.00 |
| 08/14/2026 17:18 | 47 | 554.00 |
| 08/14/2026 17:18 | 29 | 554.00 |
| 08/14/2026 17:18 | 43 | 554.00 |
| 08/14/2026 17:18 | 2 | 554.00 |
| 08/14/2026 17:18 | 38 | 554.00 |
| 08/14/2026 17:18 | 37 | 554.00 |
| 08/14/2026 17:18 | 91 | 554.00 |
| 08/14/2026 17:18 | 1 | 554.00 |
| 08/14/2026 17:18 | 1 | 554.00 |
| 08/14/2026 17:18 | 89 | 554.00 |
| 08/14/2026 17:18 | 82 | 554.00 |
| 08/14/2026 17:18 | 40 | 554.00 |
| 08/14/2026 17:17 | 2 | 555.00 |
| 08/14/2026 17:15 | 1 | 555.00 |
| 08/14/2026 17:13 | 2 | 554.00 |
| 08/14/2026 17:13 | 1 | 554.00 |
| 08/14/2026 17:12 | 36 | 555.00 |
| 08/14/2026 17:12 | 36 | 554.50 |
| 08/14/2026 17:12 | 3 | 554.50 |
| 08/14/2026 17:12 | 67 | 554.50 |
| 08/14/2026 17:12 | 19 | 554.50 |
| 08/14/2026 17:12 | 92 | 554.50 |
| 08/14/2026 17:10 | 388 | 554.50 |
| 08/14/2026 17:07 | 4 | 554.50 |
| 08/14/2026 17:04 | 1 | 555.00 |
| 08/14/2026 17:04 | 90 | 554.50 |
| 08/14/2026 17:04 | 28 | 554.50 |
| 08/14/2026 17:04 | 1 | 554.50 |
| 08/14/2026 17:04 | 34 | 554.50 |
| 08/14/2026 17:04 | 64 | 554.50 |
| 08/14/2026 17:04 | 113 | 554.50 |
| 08/14/2026 17:03 | 43 | 554.50 |
| 08/14/2026 17:03 | 43 | 554.50 |
| 08/14/2026 17:03 | 18 | 554.50 |
| 08/14/2026 17:03 | 68 | 554.50 |
| 08/14/2026 17:02 | 20 | 555.00 |
| 08/14/2026 17:02 | 27 | 554.50 |
| 08/14/2026 17:02 | 68 | 554.50 |
| 08/14/2026 17:02 | 445 | 554.50 |
| 08/14/2026 17:02 | 23 | 554.50 |
| 08/14/2026 17:02 | 97 | 554.50 |
| 08/14/2026 17:02 | 30 | 554.50 |
| 08/14/2026 17:02 | 200 | 554.50 |
| 08/14/2026 17:02 | 43 | 554.50 |
| 08/14/2026 17:02 | 46 | 554.50 |
| 08/14/2026 17:01 | 3 | 554.00 |
| 08/14/2026 17:01 | 43 | 554.00 |
| 08/14/2026 17:01 | 3 | 554.00 |
| 08/14/2026 17:01 | 21 | 554.00 |
| 08/14/2026 17:01 | 101 | 554.00 |
| 08/14/2026 17:01 | 122 | 554.00 |
| 08/14/2026 17:01 | 177 | 554.00 |
| 08/14/2026 17:01 | 67 | 554.00 |
| 08/14/2026 17:01 | 400 | 554.00 |
| 08/14/2026 17:01 | 301 | 554.00 |
| 08/14/2026 17:01 | 400 | 554.00 |
| 08/14/2026 17:01 | 701 | 554.00 |
| 08/14/2026 17:01 | 499 | 554.00 |
| 08/14/2026 17:01 | 1 | 554.00 |
| 08/14/2026 17:01 | 5 | 554.00 |
| 08/14/2026 17:01 | 43 | 554.00 |
| 08/14/2026 17:01 | 27 | 554.00 |
| 08/14/2026 17:01 | 400 | 554.00 |
| 08/14/2026 16:58 | 43 | 554.00 |
| 08/14/2026 16:58 | 41 | 554.25 |
| 08/14/2026 16:58 | 1 | 554.00 |
| 08/14/2026 16:58 | 3 | 554.00 |
| 08/14/2026 16:58 | 22 | 554.00 |
| 08/14/2026 16:58 | 193 | 554.00 |
| 08/14/2026 16:58 | 5 | 554.00 |
| 08/14/2026 16:57 | 50 | 553.75 |
| 08/14/2026 16:57 | 2 | 554.00 |
| 08/14/2026 16:56 | 10 | 554.50 |
| 08/14/2026 16:55 | 84 | 554.00 |
| 08/14/2026 16:55 | 64 | 553.50 |
| 08/14/2026 16:55 | 87 | 553.50 |
| 08/14/2026 16:55 | 75 | 553.50 |
| 08/14/2026 16:55 | 160 | 553.50 |
| 08/14/2026 16:55 | 36 | 553.50 |
| 08/14/2026 16:55 | 23 | 553.50 |
| 08/14/2026 16:55 | 100 | 553.50 |
| 08/14/2026 16:54 | 20 | 554.50 |
| 08/14/2026 16:54 | 21 | 554.50 |
| 08/14/2026 16:54 | 35 | 554.50 |
| 08/14/2026 16:53 | 91 | 554.00 |
| 08/14/2026 16:53 | 6 | 553.50 |
| 08/14/2026 16:53 | 33 | 553.50 |
| 08/14/2026 16:51 | 26 | 554.00 |
| 08/14/2026 16:51 | 5 | 554.00 |
| 08/14/2026 16:48 | 35 | 554.50 |
| 08/14/2026 16:48 | 32 | 554.50 |
| 08/14/2026 16:48 | 35 | 554.50 |
| 08/14/2026 16:48 | 38 | 554.50 |
| 08/14/2026 16:47 | 26 | 554.00 |
| 08/14/2026 16:47 | 4 | 554.00 |
| 08/14/2026 16:47 | 5 | 554.00 |
| 08/14/2026 16:47 | 70 | 554.00 |
| 08/14/2026 16:47 | 22 | 554.00 |
| 08/14/2026 16:47 | 36 | 554.00 |
| 08/14/2026 16:47 | 5 | 554.00 |
| 08/14/2026 16:44 | 1 | 554.00 |
| 08/14/2026 16:44 | 2 | 554.00 |
| 08/14/2026 16:44 | 42 | 554.00 |
| 08/14/2026 16:44 | 1 | 554.00 |
| 08/14/2026 16:44 | 44 | 554.00 |
| 08/14/2026 16:42 | 1 | 554.50 |
| 08/14/2026 16:41 | 22 | 554.00 |
| 08/14/2026 16:41 | 10 | 554.00 |
| 08/14/2026 16:41 | 67 | 554.00 |
| 08/14/2026 16:41 | 3 | 554.00 |
| 08/14/2026 16:41 | 30 | 554.00 |
| 08/14/2026 16:41 | 43 | 554.00 |
| 08/14/2026 16:41 | 12 | 554.00 |
| 08/14/2026 16:41 | 26 | 554.00 |
| 08/14/2026 16:41 | 35 | 554.00 |
| 08/14/2026 16:41 | 2 | 554.00 |
| 08/14/2026 16:41 | 50 | 554.00 |
| 08/14/2026 16:40 | 5 | 554.50 |
| 08/14/2026 16:40 | 3 | 554.50 |
| 08/14/2026 16:40 | 22 | 554.50 |
| 08/14/2026 16:39 | 26 | 554.25 |
| 08/14/2026 16:36 | 14 | 554.50 |
| 08/14/2026 16:36 | 23 | 554.50 |
| 08/14/2026 16:36 | 156 | 554.50 |
| 08/14/2026 16:36 | 93 | 554.50 |
| 08/14/2026 16:36 | 7 | 554.50 |
| 08/14/2026 16:36 | 2 | 554.50 |
| 08/14/2026 16:36 | 21 | 554.50 |
| 08/14/2026 16:36 | 51 | 554.50 |
| 08/14/2026 16:36 | 43 | 554.50 |
| 08/14/2026 16:33 | 26 | 554.00 |
| 08/14/2026 16:31 | 43 | 554.00 |
| 08/14/2026 16:31 | 73 | 554.00 |
| 08/14/2026 16:31 | 30 | 554.00 |
| 08/14/2026 16:31 | 6 | 554.00 |
| 08/14/2026 16:31 | 2 | 554.00 |
| 08/14/2026 16:28 | 8 | 555.00 |
| 08/14/2026 16:28 | 2 | 555.00 |
| 08/14/2026 16:27 | 2 | 555.00 |
| 08/14/2026 16:26 | 15 | 554.50 |
| 08/14/2026 16:26 | 43 | 554.50 |
| 08/14/2026 16:26 | 3 | 554.50 |
| 08/14/2026 16:26 | 2 | 554.50 |
| 08/14/2026 16:26 | 36 | 554.50 |
| 08/14/2026 16:22 | 4 | 554.50 |
| 08/14/2026 16:20 | 36 | 554.50 |
| 08/14/2026 16:20 | 3 | 554.50 |
| 08/14/2026 16:20 | 8 | 554.50 |
| 08/14/2026 16:20 | 18 | 554.50 |
| 08/14/2026 16:20 | 21 | 554.50 |
| 08/14/2026 16:20 | 22 | 554.50 |
| 08/14/2026 16:20 | 31 | 554.50 |
| 08/14/2026 16:17 | 1 | 554.25 |
| 08/14/2026 16:17 | 2 | 554.50 |
| 08/14/2026 16:15 | 51 | 554.00 |
| 08/14/2026 16:15 | 34 | 554.00 |
| 08/14/2026 16:15 | 10 | 554.00 |
| 08/14/2026 16:11 | 6 | 554.00 |
| 08/14/2026 16:08 | 38 | 554.00 |
| 08/14/2026 16:08 | 22 | 554.00 |
| 08/14/2026 16:06 | 3 | 554.00 |
| 08/14/2026 16:06 | 20 | 554.00 |
| 08/14/2026 16:06 | 37 | 554.00 |
| 08/14/2026 16:06 | 27 | 554.00 |
| 08/14/2026 16:06 | 16 | 554.00 |
| 08/14/2026 16:05 | 50 | 554.25 |
| 08/14/2026 16:04 | 50 | 554.25 |
| 08/14/2026 16:03 | 43 | 554.00 |
| 08/14/2026 16:03 | 23 | 554.00 |
| 08/14/2026 16:03 | 34 | 554.00 |
| 08/14/2026 16:00 | 43 | 554.50 |
| 08/14/2026 16:00 | 30 | 554.50 |
| 08/14/2026 16:00 | 30 | 554.50 |
| 08/14/2026 16:00 | 11 | 554.50 |
| 08/14/2026 16:00 | 27 | 554.50 |
| 08/14/2026 15:59 | 96 | 555.00 |
| 08/14/2026 15:59 | 15 | 555.00 |
| 08/14/2026 15:59 | 16 | 555.00 |
| 08/14/2026 15:59 | 12 | 555.00 |
| 08/14/2026 15:59 | 19 | 555.00 |
| 08/14/2026 15:59 | 12 | 555.00 |
| 08/14/2026 15:59 | 6 | 555.00 |
| 08/14/2026 15:59 | 20 | 555.00 |
| 08/14/2026 15:59 | 3 | 555.00 |
| 08/14/2026 15:59 | 17 | 555.00 |
| 08/14/2026 15:59 | 45 | 554.50 |
| 08/14/2026 15:59 | 38 | 554.50 |
| 08/14/2026 15:59 | 13 | 555.00 |
| 08/14/2026 15:59 | 5 | 554.50 |
| 08/14/2026 15:59 | 26 | 554.50 |
| 08/14/2026 15:59 | 5 | 554.50 |
| 08/14/2026 15:59 | 18 | 554.50 |
| 08/14/2026 15:59 | 17 | 554.50 |
| 08/14/2026 15:59 | 32 | 554.00 |
| 08/14/2026 15:59 | 1 | 554.00 |
| 08/14/2026 15:59 | 10 | 554.00 |
| 08/14/2026 15:58 | 50 | 554.00 |
| 08/14/2026 15:58 | 3 | 554.00 |
| 08/14/2026 15:58 | 1 | 554.00 |
| 08/14/2026 15:54 | 26 | 554.50 |
| 08/14/2026 15:52 | 96 | 554.00 |
| 08/14/2026 15:52 | 40 | 554.00 |
| 08/14/2026 15:52 | 36 | 554.00 |
| 08/14/2026 15:52 | 17 | 553.50 |
| 08/14/2026 15:52 | 41 | 553.50 |
| 08/14/2026 15:52 | 4 | 553.50 |
| 08/14/2026 15:52 | 43 | 553.50 |
| 08/14/2026 15:52 | 31 | 553.50 |
| 08/14/2026 15:52 | 27 | 553.50 |
| 08/14/2026 15:52 | 35 | 553.50 |
| 08/14/2026 15:50 | 19 | 554.00 |
| 08/14/2026 15:50 | 2 | 554.00 |
| 08/14/2026 15:50 | 21 | 554.00 |
| 08/14/2026 15:50 | 14 | 554.00 |
| 08/14/2026 15:50 | 21 | 554.00 |
| 08/14/2026 15:50 | 26 | 554.00 |
| 08/14/2026 15:50 | 26 | 554.00 |
| 08/14/2026 15:50 | 77 | 554.00 |
| 08/14/2026 15:50 | 3 | 554.00 |
| 08/14/2026 15:50 | 35 | 554.00 |
| 08/14/2026 15:50 | 4 | 554.00 |
| 08/14/2026 15:48 | 29 | 553.50 |
| 08/14/2026 15:45 | 1 | 554.00 |
| 08/14/2026 15:45 | 28 | 554.00 |
| 08/14/2026 15:45 | 6 | 554.00 |
| 08/14/2026 15:45 | 23 | 554.00 |
| 08/14/2026 15:45 | 88 | 554.00 |
| 08/14/2026 15:45 | 57 | 554.00 |
| 08/14/2026 15:43 | 2 | 554.00 |
| 08/14/2026 15:42 | 39 | 553.50 |
| 08/14/2026 15:42 | 1 | 553.50 |
| 08/14/2026 15:42 | 50 | 553.50 |
| 08/14/2026 15:42 | 91 | 554.00 |
| 08/14/2026 15:42 | 9 | 554.00 |
| 08/14/2026 15:42 | 100 | 554.00 |
| 08/14/2026 15:42 | 279 | 554.00 |
| 08/14/2026 15:42 | 54 | 554.00 |
| 08/14/2026 15:42 | 35 | 554.00 |
| 08/14/2026 15:42 | 36 | 554.00 |
| 08/14/2026 15:39 | 94 | 554.50 |
| 08/14/2026 15:39 | 52 | 554.50 |
| 08/14/2026 15:39 | 200 | 554.50 |
| 08/14/2026 15:39 | 200 | 554.50 |
| 08/14/2026 15:39 | 200 | 554.50 |
| 08/14/2026 15:39 | 5 | 554.50 |
| 08/14/2026 15:39 | 41 | 554.50 |
| 08/14/2026 15:39 | 43 | 554.50 |
| 08/14/2026 15:39 | 49 | 554.50 |
| 08/14/2026 15:39 | 200 | 554.50 |
| 08/14/2026 15:37 | 4 | 554.50 |
| 08/14/2026 15:37 | 27 | 554.50 |
| 08/14/2026 15:37 | 87 | 554.50 |
| 08/14/2026 15:37 | 82 | 554.50 |
| 08/14/2026 15:37 | 200 | 554.50 |
| 08/14/2026 15:37 | 1 | 555.00 |
| 08/14/2026 15:34 | 66 | 554.75 |
| 08/14/2026 15:32 | 1 | 555.00 |
| 08/14/2026 15:31 | 1 | 555.00 |
| 08/14/2026 15:30 | 1 | 555.00 |
| 08/14/2026 15:30 | 1 | 555.00 |
| 08/14/2026 15:30 | 529 | 554.50 |
| 08/14/2026 15:30 | 125 | 554.50 |
| 08/14/2026 15:30 | 77 | 554.50 |
| 08/14/2026 15:30 | 43 | 554.50 |
| 08/14/2026 15:30 | 200 | 554.50 |
| 08/14/2026 15:30 | 29 | 554.50 |
| 08/14/2026 15:30 | 9 | 554.50 |
| 08/14/2026 15:30 | 27 | 554.50 |
| 08/14/2026 15:30 | 144 | 554.50 |
| 08/14/2026 15:30 | 10 | 554.50 |
| 08/14/2026 15:30 | 11 | 554.50 |
| 08/14/2026 15:30 | 45 | 554.50 |
| 08/14/2026 15:30 | 59 | 554.50 |
| 08/14/2026 15:30 | 1 | 554.50 |
| 08/14/2026 15:30 | 1 | 554.50 |
| 08/14/2026 15:30 | 51 | 554.50 |
| 08/14/2026 15:28 | 10 | 555.50 |
| 08/14/2026 15:27 | 26 | 555.00 |
| 08/14/2026 15:25 | 1 | 555.00 |
| 08/14/2026 15:25 | 23 | 555.00 |
| 08/14/2026 15:25 | 19 | 555.00 |
| 08/14/2026 15:24 | 1 | 554.75 |
| 08/14/2026 15:21 | 27 | 555.00 |
| 08/14/2026 15:19 | 40 | 554.50 |
| 08/14/2026 15:19 | 30 | 555.00 |
| 08/14/2026 15:19 | 62 | 555.00 |
| 08/14/2026 15:19 | 53 | 555.00 |
| 08/14/2026 15:19 | 13 | 555.00 |
| 08/14/2026 15:17 | 10 | 555.25 |
| 08/14/2026 15:16 | 26 | 555.25 |
| 08/14/2026 15:16 | 5 | 555.00 |
| 08/14/2026 15:16 | 4 | 555.00 |
| 08/14/2026 15:15 | 1 | 555.50 |
| 08/14/2026 15:15 | 25 | 555.50 |
| 08/14/2026 15:13 | 2 | 556.00 |
| 08/14/2026 15:10 | 29 | 555.50 |
| 08/14/2026 15:10 | 4 | 555.50 |
| 08/14/2026 15:10 | 23 | 555.50 |
| 08/14/2026 15:10 | 22 | 555.50 |
| 08/14/2026 15:10 | 61 | 555.50 |
| 08/14/2026 15:10 | 10 | 555.50 |
| 08/14/2026 15:09 | 1 | 555.00 |
| 08/14/2026 15:07 | 55 | 555.00 |
| 08/14/2026 15:07 | 26 | 555.00 |
| 08/14/2026 15:07 | 27 | 555.00 |
| 08/14/2026 15:07 | 39 | 555.00 |
| 08/14/2026 15:07 | 48 | 555.00 |
| 08/14/2026 15:07 | 81 | 555.00 |
| 08/14/2026 15:07 | 49 | 555.00 |
| 08/14/2026 15:07 | 32 | 555.00 |
| 08/14/2026 15:07 | 2 | 555.00 |
| 08/14/2026 15:07 | 2 | 555.00 |
| 08/14/2026 15:07 | 1 | 555.00 |
| 08/14/2026 15:07 | 73 | 555.00 |
| 08/14/2026 15:07 | 43 | 555.00 |
| 08/14/2026 15:07 | 26 | 555.00 |
| 08/14/2026 15:04 | 21 | 555.50 |
| 08/14/2026 15:04 | 73 | 555.50 |
| 08/14/2026 15:04 | 74 | 555.50 |
| 08/14/2026 15:04 | 37 | 555.50 |
| 08/14/2026 15:04 | 37 | 555.50 |
| 08/14/2026 15:02 | 1 | 555.00 |
| 08/14/2026 15:01 | 27 | 555.00 |
| 08/14/2026 14:58 | 36 | 555.50 |
| 08/14/2026 14:52 | 81 | 555.50 |
| 08/14/2026 14:52 | 26 | 555.25 |
| 08/14/2026 14:49 | 9 | 555.50 |
| 08/14/2026 14:49 | 32 | 555.50 |
| 08/14/2026 14:49 | 32 | 555.50 |
| 08/14/2026 14:49 | 77 | 555.50 |
| 08/14/2026 14:49 | 41 | 555.50 |
| 08/14/2026 14:49 | 51 | 555.50 |
| 08/14/2026 14:49 | 45 | 555.50 |
| 08/14/2026 14:48 | 10 | 556.00 |
| 08/14/2026 14:48 | 27 | 556.00 |
| 08/14/2026 14:48 | 16 | 556.00 |
| 08/14/2026 14:48 | 19 | 556.00 |
| 08/14/2026 14:48 | 45 | 556.00 |
| 08/14/2026 14:48 | 60 | 556.00 |
| 08/14/2026 14:48 | 1 | 556.00 |
| 08/14/2026 14:48 | 50 | 556.00 |
| 08/14/2026 14:48 | 56 | 556.00 |
| 08/14/2026 14:48 | 27 | 556.00 |
| 08/14/2026 14:48 | 51 | 556.50 |
| 08/14/2026 14:48 | 37 | 556.50 |
| 08/14/2026 14:48 | 95 | 556.50 |
| 08/14/2026 14:48 | 41 | 556.00 |
| 08/14/2026 14:48 | 95 | 556.00 |
| 08/14/2026 14:48 | 3 | 556.00 |
| 08/14/2026 14:48 | 99 | 556.00 |
| 08/14/2026 14:48 | 81 | 556.00 |
| 08/14/2026 14:48 | 37 | 556.00 |
| 08/14/2026 14:45 | 1 | 556.00 |
| 08/14/2026 14:43 | 3 | 555.50 |
| 08/14/2026 14:43 | 1 | 555.50 |
| 08/14/2026 14:43 | 17 | 555.50 |
| 08/14/2026 14:43 | 79 | 555.50 |
| 08/14/2026 14:43 | 133 | 555.50 |
| 08/14/2026 14:43 | 36 | 555.50 |
| 08/14/2026 14:43 | 40 | 555.50 |
| 08/14/2026 14:43 | 1 | 555.50 |
| 08/14/2026 14:42 | 24 | 555.00 |
| 08/14/2026 14:40 | 10 | 555.00 |
| 08/14/2026 14:39 | 5 | 555.50 |
| 08/14/2026 14:39 | 4 | 555.00 |
| 08/14/2026 14:39 | 27 | 555.00 |
| 08/14/2026 14:36 | 55 | 555.50 |
| 08/14/2026 14:36 | 30 | 555.50 |
| 08/14/2026 14:36 | 29 | 555.50 |
| 08/14/2026 14:36 | 43 | 555.50 |
| 08/14/2026 14:36 | 40 | 555.50 |
| 08/14/2026 14:36 | 14 | 555.50 |
| 08/14/2026 14:35 | 13 | 555.50 |
| 08/14/2026 14:35 | 44 | 555.50 |
| 08/14/2026 14:31 | 40 | 556.00 |
| 08/14/2026 14:31 | 37 | 556.00 |
| 08/14/2026 14:31 | 23 | 556.00 |
| 08/14/2026 14:31 | 38 | 556.00 |
| 08/14/2026 14:30 | 28 | 556.00 |
| 08/14/2026 14:30 | 15 | 556.00 |
| 08/14/2026 14:30 | 11 | 556.00 |
| 08/14/2026 14:30 | 12 | 556.00 |
| 08/14/2026 14:29 | 15 | 556.00 |
| 08/14/2026 14:29 | 19 | 556.00 |
| 08/14/2026 14:29 | 11 | 556.00 |
| 08/14/2026 14:29 | 24 | 556.00 |
| 08/14/2026 14:29 | 5 | 556.50 |
| 08/14/2026 14:29 | 79 | 556.50 |
| 08/14/2026 14:29 | 2 | 556.50 |
| 08/14/2026 14:29 | 18 | 556.00 |
| 08/14/2026 14:29 | 42 | 556.00 |
| 08/14/2026 14:29 | 3 | 556.00 |
| 08/14/2026 14:29 | 3 | 556.00 |
| 08/14/2026 14:29 | 85 | 556.00 |
| 08/14/2026 14:29 | 70 | 556.00 |
| 08/14/2026 14:29 | 130 | 556.00 |
| 08/14/2026 14:25 | 5 | 556.00 |
| 08/14/2026 14:24 | 30 | 555.75 |
| 08/14/2026 14:19 | 27 | 555.75 |
| 08/14/2026 14:17 | 10 | 556.00 |
| 08/14/2026 14:17 | 4 | 555.50 |
| 08/14/2026 14:13 | 56 | 555.00 |
| 08/14/2026 14:13 | 35 | 555.50 |
| 08/14/2026 14:13 | 50 | 555.50 |
| 08/14/2026 14:13 | 538 | 555.50 |
| 08/14/2026 14:12 | 55 | 555.25 |
| 08/14/2026 14:12 | 15 | 555.00 |
| 08/14/2026 14:12 | 15 | 555.00 |
| 08/14/2026 14:12 | 82 | 555.00 |
| 08/14/2026 14:12 | 30 | 555.00 |
| 08/14/2026 14:12 | 29 | 555.00 |
| 08/14/2026 14:12 | 36 | 555.00 |
| 08/14/2026 14:12 | 7 | 555.00 |
| 08/14/2026 14:10 | 22 | 555.00 |
| 08/14/2026 14:06 | 22 | 555.00 |
| 08/14/2026 14:04 | 43 | 555.00 |
| 08/14/2026 14:04 | 33 | 555.00 |
| 08/14/2026 14:04 | 44 | 555.00 |
| 08/14/2026 14:04 | 67 | 555.00 |
| 08/14/2026 14:04 | 30 | 555.00 |
| 08/14/2026 14:04 | 3 | 555.00 |
| 08/14/2026 14:04 | 49 | 555.00 |
| 08/14/2026 14:04 | 51 | 555.00 |
| 08/14/2026 14:03 | 4 | 555.00 |
| 08/14/2026 14:03 | 32 | 555.00 |
| 08/14/2026 14:03 | 51 | 555.00 |
| 08/14/2026 14:03 | 3 | 555.00 |
| 08/14/2026 14:03 | 72 | 555.00 |
| 08/14/2026 14:03 | 71 | 555.00 |
| 08/14/2026 14:03 | 83 | 555.00 |
| 08/14/2026 14:02 | 36 | 554.50 |
| 08/14/2026 14:02 | 23 | 554.50 |
| 08/14/2026 14:02 | 50 | 555.00 |
| 08/14/2026 14:01 | 2 | 554.50 |
| 08/14/2026 14:00 | 22 | 554.50 |
| 08/14/2026 14:00 | 28 | 554.50 |
| 08/14/2026 13:59 | 41 | 554.50 |
| 08/14/2026 13:59 | 29 | 555.00 |
| 08/14/2026 13:59 | 26 | 554.50 |
| 08/14/2026 13:58 | 8 | 554.50 |
| 08/14/2026 13:58 | 4 | 554.50 |
| 08/14/2026 13:58 | 3 | 554.50 |
| 08/14/2026 13:58 | 35 | 555.00 |
| 08/14/2026 13:56 | 18 | 554.50 |
| 08/14/2026 13:56 | 59 | 554.50 |
| 08/14/2026 13:56 | 8 | 554.50 |
| 08/14/2026 13:56 | 43 | 554.50 |
| 08/14/2026 13:55 | 27 | 555.00 |
| 08/14/2026 13:55 | 68 | 555.00 |
| 08/14/2026 13:55 | 60 | 555.00 |
| 08/14/2026 13:55 | 10 | 555.00 |
| 08/14/2026 13:55 | 5 | 554.50 |
| 08/14/2026 13:55 | 50 | 555.00 |
| 08/14/2026 13:55 | 27 | 555.00 |
| 08/14/2026 13:55 | 129 | 555.00 |
| 08/14/2026 13:55 | 151 | 555.00 |
| 08/14/2026 13:55 | 74 | 555.00 |
| 08/14/2026 13:55 | 23 | 555.00 |
| 08/14/2026 13:55 | 1 | 555.00 |
| 08/14/2026 13:55 | 27 | 555.00 |
| 08/14/2026 13:55 | 30 | 555.00 |
| 08/14/2026 13:55 | 55 | 555.00 |
| 08/14/2026 13:55 | 28 | 555.00 |
| 08/14/2026 13:55 | 30 | 555.00 |
| 08/14/2026 13:55 | 80 | 555.00 |
| 08/14/2026 13:55 | 38 | 555.00 |
| 08/14/2026 13:55 | 32 | 555.00 |
| 08/14/2026 13:55 | 3 | 554.50 |
| 08/14/2026 13:55 | 25 | 554.50 |
| 08/14/2026 13:55 | 70 | 554.50 |
| 08/14/2026 13:55 | 38 | 554.50 |
| 08/14/2026 13:54 | 23 | 554.50 |
| 08/14/2026 13:54 | 4 | 554.50 |
| 08/14/2026 13:54 | 7 | 554.50 |
| 08/14/2026 13:54 | 16 | 554.50 |
| 08/14/2026 13:54 | 18 | 554.50 |
| 08/14/2026 13:53 | 19 | 555.00 |
| 08/14/2026 13:52 | 12 | 554.50 |
| 08/14/2026 13:52 | 29 | 554.50 |
| 08/14/2026 13:52 | 39 | 554.50 |
| 08/14/2026 13:50 | 20 | 555.00 |
| 08/14/2026 13:50 | 18 | 554.50 |
| 08/14/2026 13:50 | 76 | 554.50 |
| 08/14/2026 13:50 | 5 | 554.50 |
| 08/14/2026 13:50 | 26 | 554.50 |
| 08/14/2026 13:50 | 44 | 554.50 |
| 08/14/2026 13:50 | 5 | 554.50 |
| 08/14/2026 13:50 | 25 | 554.50 |
| 08/14/2026 13:50 | 2 | 555.00 |
| 08/14/2026 13:50 | 29 | 555.00 |
| 08/14/2026 13:50 | 4 | 555.00 |
| 08/14/2026 13:50 | 1 | 555.00 |
| 08/14/2026 13:50 | 28 | 555.00 |
| 08/14/2026 13:50 | 74 | 555.00 |
| 08/14/2026 13:50 | 34 | 555.00 |
| 08/14/2026 13:50 | 2 | 555.00 |
| 08/14/2026 13:50 | 26 | 554.75 |
| 08/14/2026 13:49 | 28 | 555.00 |
| 08/14/2026 13:48 | 7 | 554.50 |
| 08/14/2026 13:48 | 26 | 554.50 |
| 08/14/2026 13:48 | 51 | 554.50 |
| 08/14/2026 13:48 | 65 | 554.50 |
| 08/14/2026 13:47 | 1 | 554.75 |
| 08/14/2026 13:46 | 2 | 555.00 |
| 08/14/2026 13:46 | 30 | 554.50 |
| 08/14/2026 13:46 | 11 | 554.50 |
| 08/14/2026 13:46 | 27 | 554.50 |
| 08/14/2026 13:46 | 26 | 554.50 |
| 08/14/2026 13:46 | 45 | 554.50 |
| 08/14/2026 13:46 | 83 | 554.50 |
| 08/14/2026 13:46 | 27 | 554.50 |
| 08/14/2026 13:46 | 26 | 554.50 |
| 08/14/2026 13:46 | 25 | 554.50 |
| 08/14/2026 13:46 | 15 | 555.00 |
| 08/14/2026 13:46 | 19 | 555.00 |
| 08/14/2026 13:46 | 27 | 555.00 |
| 08/14/2026 13:45 | 50 | 555.00 |
| 08/14/2026 13:45 | 5 | 555.00 |
| 08/14/2026 13:45 | 2 | 555.00 |
| 08/14/2026 13:44 | 5 | 555.50 |
| 08/14/2026 13:40 | 5 | 555.50 |
| 08/14/2026 13:39 | 11 | 554.50 |
| 08/14/2026 13:36 | 1 | 555.00 |
| 08/14/2026 13:36 | 45 | 555.00 |
| 08/14/2026 13:35 | 5 | 554.50 |
| 08/14/2026 13:35 | 51 | 554.50 |
| 08/14/2026 13:35 | 4 | 554.50 |
| 08/14/2026 13:35 | 6 | 555.00 |
| 08/14/2026 13:35 | 1 | 554.75 |
| 08/14/2026 13:34 | 2 | 555.00 |
| 08/14/2026 13:34 | 22 | 555.00 |
| 08/14/2026 13:34 | 51 | 555.00 |
| 08/14/2026 13:28 | 69 | 554.50 |
| 08/14/2026 13:27 | 8 | 554.50 |
| 08/14/2026 13:25 | 1 | 554.50 |
| 08/14/2026 13:25 | 51 | 554.50 |
| 08/14/2026 13:25 | 17 | 554.50 |
| 08/14/2026 13:24 | 12 | 554.50 |
| 08/14/2026 13:23 | 28 | 554.50 |
| 08/14/2026 13:23 | 54 | 554.50 |
| 08/14/2026 13:23 | 5 | 554.50 |
| 08/14/2026 13:23 | 33 | 554.50 |
| 08/14/2026 13:23 | 50 | 554.50 |
| 08/14/2026 13:23 | 14 | 554.50 |
| 08/14/2026 13:23 | 12 | 554.50 |
| 08/14/2026 13:20 | 43 | 554.00 |
| 08/14/2026 13:20 | 166 | 554.00 |
| 08/14/2026 13:20 | 76 | 554.00 |
| 08/14/2026 13:20 | 26 | 554.00 |
| 08/14/2026 13:20 | 29 | 554.00 |
| 08/14/2026 13:20 | 1 | 554.00 |
| 08/14/2026 13:17 | 17 | 553.50 |
| 08/14/2026 13:17 | 39 | 553.50 |
| 08/14/2026 13:17 | 50 | 553.50 |
| 08/14/2026 13:17 | 200 | 553.50 |
| 08/14/2026 13:17 | 3 | 553.50 |
| 08/14/2026 13:17 | 319 | 553.50 |
| 08/14/2026 13:17 | 44 | 553.50 |
| 08/14/2026 13:17 | 530 | 553.50 |
| 08/14/2026 13:17 | 26 | 553.25 |
| 08/14/2026 13:16 | 2 | 553.25 |
| 08/14/2026 13:16 | 5 | 553.25 |
| 08/14/2026 13:16 | 28 | 553.50 |
| 08/14/2026 13:16 | 5 | 553.50 |
| 08/14/2026 13:16 | 37 | 553.50 |
| 08/14/2026 13:16 | 36 | 553.50 |
| 08/14/2026 13:16 | 90 | 553.50 |
| 08/14/2026 13:16 | 28 | 553.50 |
| 08/14/2026 13:16 | 25 | 553.50 |
| 08/14/2026 13:16 | 5 | 553.50 |
| 08/14/2026 13:16 | 1 | 553.50 |
| 08/14/2026 13:16 | 13 | 553.50 |
| 08/14/2026 13:15 | 20 | 553.50 |
| 08/14/2026 13:11 | 27 | 554.00 |
| 08/14/2026 13:11 | 1 | 554.00 |
| 08/14/2026 13:11 | 2 | 554.00 |
| 08/14/2026 13:11 | 27 | 554.00 |
| 08/14/2026 13:11 | 29 | 554.00 |
| 08/14/2026 13:10 | 2 | 554.25 |
| 08/14/2026 13:09 | 4 | 554.00 |
| 08/14/2026 13:06 | 5 | 554.00 |
| 08/14/2026 13:06 | 15 | 554.50 |
| 08/14/2026 13:03 | 389 | 554.00 |
| 08/14/2026 13:03 | 13 | 554.00 |
| 08/14/2026 13:03 | 4 | 554.00 |
| 08/14/2026 12:59 | 5 | 554.50 |
| 08/14/2026 12:56 | 7 | 554.00 |
| 08/14/2026 12:55 | 90 | 554.00 |
| 08/14/2026 12:55 | 58 | 554.00 |
| 08/14/2026 12:55 | 9 | 554.00 |
| 08/14/2026 12:55 | 43 | 554.00 |
| 08/14/2026 12:54 | 10 | 554.00 |
| 08/14/2026 12:54 | 3 | 554.00 |
| 08/14/2026 12:54 | 28 | 554.00 |
| 08/14/2026 12:54 | 31 | 554.00 |
| 08/14/2026 12:54 | 21 | 554.00 |
| 08/14/2026 12:54 | 12 | 554.00 |
| 08/14/2026 12:54 | 35 | 554.00 |
| 08/14/2026 12:52 | 1 | 554.00 |
| 08/14/2026 12:51 | 3 | 554.50 |
| 08/14/2026 12:51 | 26 | 554.50 |
| 08/14/2026 12:51 | 29 | 554.50 |
| 08/14/2026 12:51 | 90 | 554.50 |
| 08/14/2026 12:51 | 51 | 554.50 |
| 08/14/2026 12:51 | 79 | 554.50 |
| 08/14/2026 12:51 | 19 | 554.50 |
| 08/14/2026 12:51 | 100 | 554.50 |
| 08/14/2026 12:49 | 8 | 555.00 |
| 08/14/2026 12:49 | 12 | 555.00 |
| 08/14/2026 12:49 | 48 | 555.00 |
| 08/14/2026 12:49 | 41 | 555.00 |
| 08/14/2026 12:49 | 89 | 555.00 |
| 08/14/2026 12:49 | 89 | 555.00 |
| 08/14/2026 12:49 | 163 | 555.00 |
| 08/14/2026 12:49 | 72 | 555.00 |
| 08/14/2026 12:49 | 7 | 555.00 |
| 08/14/2026 12:49 | 89 | 555.00 |
| 08/14/2026 12:49 | 188 | 555.00 |
| 08/14/2026 12:49 | 89 | 555.00 |
| 08/14/2026 12:49 | 284 | 555.00 |
| 08/14/2026 12:49 | 26 | 555.00 |
| 08/14/2026 12:49 | 3 | 555.00 |
| 08/14/2026 12:49 | 276 | 555.00 |
| 08/14/2026 12:49 | 51 | 555.00 |
| 08/14/2026 12:49 | 166 | 555.00 |
| 08/14/2026 12:49 | 82 | 555.00 |
| 08/14/2026 12:48 | 30 | 554.50 |
| 08/14/2026 12:48 | 1 | 554.50 |
| 08/14/2026 12:48 | 51 | 554.50 |
| 08/14/2026 12:48 | 3 | 554.50 |
| 08/14/2026 12:48 | 78 | 554.50 |
| 08/14/2026 12:48 | 63 | 554.50 |
| 08/14/2026 12:48 | 119 | 554.50 |
| 08/14/2026 12:48 | 65 | 554.50 |
| 08/14/2026 12:48 | 66 | 554.50 |
| 08/14/2026 12:47 | 1 | 555.50 |
| 08/14/2026 12:44 | 450 | 555.00 |
| 08/14/2026 12:39 | 21 | 555.00 |
| 08/14/2026 12:39 | 28 | 555.00 |
| 08/14/2026 12:39 | 31 | 555.00 |
| 08/14/2026 12:39 | 41 | 555.00 |
| 08/14/2026 12:39 | 41 | 555.00 |
| 08/14/2026 12:39 | 41 | 555.00 |
| 08/14/2026 12:39 | 32 | 554.50 |
| 08/14/2026 12:37 | 25 | 554.50 |
| 08/14/2026 12:35 | 7 | 554.50 |
| 08/14/2026 12:34 | 26 | 554.50 |
| 08/14/2026 12:34 | 35 | 554.50 |
| 08/14/2026 12:34 | 10 | 554.50 |
| 08/14/2026 12:31 | 1 | 554.50 |
| 08/14/2026 12:30 | 17 | 554.50 |
| 08/14/2026 12:30 | 11 | 554.00 |
| 08/14/2026 12:26 | 34 | 554.50 |
| 08/14/2026 12:26 | 56 | 554.50 |
| 08/14/2026 12:24 | 4 | 554.50 |
| 08/14/2026 12:24 | 2 | 554.00 |
| 08/14/2026 12:24 | 48 | 554.00 |
| 08/14/2026 12:24 | 35 | 554.00 |
| 08/14/2026 12:24 | 5 | 554.00 |
| 08/14/2026 12:22 | 35 | 554.00 |
| 08/14/2026 12:22 | 27 | 554.00 |
| 08/14/2026 12:22 | 69 | 554.00 |
| 08/14/2026 12:22 | 13 | 554.00 |
| 08/14/2026 12:20 | 1 | 553.50 |
| 08/14/2026 12:18 | 13 | 554.00 |
| 08/14/2026 12:18 | 3 | 554.00 |
| 08/14/2026 12:18 | 20 | 554.00 |
| 08/14/2026 12:17 | 18 | 553.75 |
| 08/14/2026 12:17 | 2 | 554.00 |
| 08/14/2026 12:15 | 10 | 554.00 |
| 08/14/2026 12:15 | 17 | 554.00 |
| 08/14/2026 12:14 | 36 | 554.00 |
| 08/14/2026 12:14 | 50 | 554.00 |
| 08/14/2026 12:13 | 32 | 553.50 |
| 08/14/2026 12:13 | 1 | 553.50 |
| 08/14/2026 12:13 | 24 | 553.50 |
| 08/14/2026 12:13 | 26 | 553.50 |
| 08/14/2026 12:13 | 31 | 553.50 |
| 08/14/2026 12:13 | 20 | 553.50 |
| 08/14/2026 12:10 | 3 | 554.50 |
| 08/14/2026 12:10 | 1 | 554.50 |
| 08/14/2026 12:10 | 28 | 554.50 |
| 08/14/2026 12:10 | 15 | 554.50 |
| 08/14/2026 12:10 | 51 | 554.50 |
| 08/14/2026 12:10 | 85 | 554.50 |
| 08/14/2026 12:10 | 3 | 554.50 |
| 08/14/2026 12:10 | 58 | 554.50 |
| 08/14/2026 12:10 | 65 | 554.00 |
| 08/14/2026 12:10 | 200 | 554.00 |
| 08/14/2026 12:10 | 200 | 554.00 |
| 08/14/2026 12:10 | 200 | 554.00 |
| 08/14/2026 12:10 | 200 | 554.00 |
| 08/14/2026 12:10 | 3 | 554.00 |
| 08/14/2026 12:10 | 43 | 554.00 |
| 08/14/2026 12:10 | 50 | 554.00 |
| 08/14/2026 12:10 | 60 | 554.00 |
| 08/14/2026 12:10 | 43 | 554.00 |
| 08/14/2026 12:10 | 33 | 554.00 |
| 08/14/2026 12:10 | 15 | 554.00 |
| 08/14/2026 12:10 | 66 | 554.00 |
| 08/14/2026 12:05 | 43 | 554.50 |
| 08/14/2026 12:05 | 27 | 554.50 |
| 08/14/2026 12:05 | 52 | 554.50 |
| 08/14/2026 12:05 | 60 | 554.50 |
| 08/14/2026 12:05 | 3 | 554.50 |
| 08/14/2026 12:05 | 26 | 554.25 |
| 08/14/2026 12:03 | 65 | 554.00 |
| 08/14/2026 12:03 | 200 | 554.00 |
| 08/14/2026 12:03 | 16 | 554.00 |
| 08/14/2026 12:03 | 50 | 554.00 |
| 08/14/2026 12:03 | 200 | 554.00 |
| 08/14/2026 12:03 | 12 | 554.00 |
| 08/14/2026 12:03 | 55 | 554.00 |
| 08/14/2026 12:03 | 200 | 554.00 |
| 08/14/2026 12:03 | 43 | 554.00 |
| 08/14/2026 12:03 | 69 | 554.00 |
| 08/14/2026 12:02 | 71 | 554.00 |
| 08/14/2026 12:02 | 33 | 554.00 |
| 08/14/2026 12:02 | 37 | 554.00 |
| 08/14/2026 12:02 | 200 | 554.00 |
| 08/14/2026 12:02 | 29 | 554.00 |
| 08/14/2026 12:02 | 43 | 554.00 |
| 08/14/2026 12:02 | 200 | 554.00 |
| 08/14/2026 12:02 | 10 | 554.50 |
| 08/14/2026 12:02 | 71 | 554.00 |
| 08/14/2026 12:02 | 43 | 554.00 |
| 08/14/2026 12:02 | 82 | 554.00 |
| 08/14/2026 12:02 | 12 | 554.00 |
| 08/14/2026 12:02 | 43 | 554.00 |
| 08/14/2026 12:02 | 7 | 554.00 |
| 08/14/2026 12:02 | 63 | 554.00 |
| 08/14/2026 12:02 | 10 | 554.00 |
| 08/14/2026 12:02 | 44 | 554.00 |
| 08/14/2026 12:02 | 28 | 554.00 |
| 08/14/2026 12:00 | 14 | 554.50 |
| 08/14/2026 12:00 | 13 | 554.50 |
| 08/14/2026 12:00 | 20 | 554.50 |
| 08/14/2026 12:00 | 40 | 554.50 |
| 08/14/2026 12:00 | 54 | 554.50 |
| 08/14/2026 12:00 | 81 | 554.50 |
| 08/14/2026 11:59 | 50 | 555.00 |
| 08/14/2026 11:59 | 71 | 555.00 |
| 08/14/2026 11:59 | 71 | 555.00 |
| 08/14/2026 11:59 | 200 | 555.00 |
| 08/14/2026 11:59 | 50 | 555.00 |
| 08/14/2026 11:59 | 440 | 555.00 |
| 08/14/2026 11:59 | 100 | 555.00 |
| 08/14/2026 11:59 | 81 | 555.00 |
| 08/14/2026 11:59 | 29 | 554.50 |
| 08/14/2026 11:59 | 24 | 554.50 |
| 08/14/2026 11:59 | 6 | 554.50 |
| 08/14/2026 11:59 | 50 | 554.50 |
| 08/14/2026 11:59 | 1627 | 554.00 |
| 08/14/2026 11:59 | 962 | 554.00 |
| 08/14/2026 11:59 | 569 | 554.00 |
| 08/14/2026 11:59 | 393 | 554.00 |
| 08/14/2026 11:59 | 262 | 554.00 |
| 08/14/2026 11:59 | 262 | 554.00 |
| 08/14/2026 11:59 | 700 | 554.00 |
| 08/14/2026 11:59 | 262 | 554.00 |
| 08/14/2026 11:59 | 700 | 554.00 |
| 08/14/2026 11:59 | 60 | 553.75 |
| 08/14/2026 11:58 | 99 | 554.00 |
| 08/14/2026 11:58 | 763 | 554.00 |
| 08/14/2026 11:58 | 155 | 554.00 |
| 08/14/2026 11:58 | 44 | 554.00 |
| 08/14/2026 11:58 | 14 | 554.00 |
| 08/14/2026 11:58 | 686 | 554.00 |
| 08/14/2026 11:58 | 49 | 554.00 |
| 08/14/2026 11:58 | 227 | 554.00 |
| 08/14/2026 11:58 | 262 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 85 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 56 | 554.00 |
| 08/14/2026 11:58 | 906 | 554.00 |
| 08/14/2026 11:58 | 56 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 59 | 554.00 |
| 08/14/2026 11:58 | 16 | 554.00 |
| 08/14/2026 11:58 | 59 | 554.00 |
| 08/14/2026 11:58 | 400 | 554.00 |
| 08/14/2026 11:58 | 39 | 554.00 |
| 08/14/2026 11:58 | 202 | 554.00 |
| 08/14/2026 11:58 | 262 | 554.00 |
| 08/14/2026 11:58 | 60 | 554.00 |
| 08/14/2026 11:58 | 202 | 554.00 |
| 08/14/2026 11:58 | 60 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 211 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 51 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 925 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 869 | 554.00 |
| 08/14/2026 11:58 | 44 | 554.00 |
| 08/14/2026 11:58 | 49 | 554.00 |
| 08/14/2026 11:58 | 762 | 554.00 |
| 08/14/2026 11:58 | 43 | 554.00 |
| 08/14/2026 11:58 | 157 | 554.00 |
| 08/14/2026 11:58 | 413 | 554.00 |
| 08/14/2026 11:58 | 256 | 554.00 |
| 08/14/2026 11:58 | 157 | 554.00 |
| 08/14/2026 11:58 | 256 | 554.00 |
| 08/14/2026 11:58 | 483 | 554.00 |
| 08/14/2026 11:58 | 36 | 554.00 |
| 08/14/2026 11:58 | 30 | 554.00 |
| 08/14/2026 11:58 | 922 | 554.00 |
| 08/14/2026 11:58 | 40 | 554.00 |
| 08/14/2026 11:58 | 83 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 225 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 179 | 554.00 |
| 08/14/2026 11:58 | 614 | 554.00 |
| 08/14/2026 11:58 | 348 | 554.00 |
| 08/14/2026 11:58 | 512 | 554.00 |
| 08/14/2026 11:58 | 225 | 554.00 |
| 08/14/2026 11:58 | 120 | 554.00 |
| 08/14/2026 11:58 | 225 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 700 | 554.00 |
| 08/14/2026 11:58 | 86 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 702 | 554.00 |
| 08/14/2026 11:58 | 37 | 554.00 |
| 08/14/2026 11:58 | 223 | 554.00 |
| 08/14/2026 11:58 | 866 | 554.00 |
| 08/14/2026 11:58 | 96 | 554.00 |
| 08/14/2026 11:58 | 17 | 554.00 |
| 08/14/2026 11:58 | 962 | 554.00 |
| 08/14/2026 11:58 | 93 | 554.00 |
| 08/14/2026 11:58 | 35 | 554.00 |
| 08/14/2026 11:58 | 19 | 554.00 |
| 08/14/2026 11:58 | 101 | 554.00 |
| 08/14/2026 11:58 | 20 | 554.00 |
| 08/14/2026 11:58 | 3 | 553.50 |
| 08/14/2026 11:56 | 21 | 553.50 |
| 08/14/2026 11:56 | 2 | 553.50 |
| 08/14/2026 11:56 | 4 | 553.50 |
| 08/14/2026 11:56 | 26 | 553.25 |
| 08/14/2026 11:54 | 9 | 553.25 |
| 08/14/2026 11:53 | 3 | 553.00 |
| 08/14/2026 11:53 | 1 | 553.00 |
| 08/14/2026 11:52 | 7 | 553.50 |
| 08/14/2026 11:52 | 38 | 553.50 |
| 08/14/2026 11:52 | 10 | 553.50 |
| 08/14/2026 11:52 | 44 | 553.50 |
| 08/14/2026 11:52 | 9 | 553.50 |
| 08/14/2026 11:52 | 43 | 553.50 |
| 08/14/2026 11:52 | 28 | 553.50 |
| 08/14/2026 11:52 | 21 | 553.50 |
| 08/14/2026 11:47 | 3 | 553.50 |
| 08/14/2026 11:47 | 2 | 553.50 |
| 08/14/2026 11:47 | 4 | 553.50 |
| 08/14/2026 11:45 | 26 | 553.00 |
| 08/14/2026 11:43 | 4 | 553.00 |
| 08/14/2026 11:43 | 22 | 553.00 |
| 08/14/2026 11:43 | 41 | 553.00 |
| 08/14/2026 11:42 | 9 | 553.00 |
| 08/14/2026 11:42 | 19 | 553.00 |
| 08/14/2026 11:42 | 9 | 553.00 |
| 08/14/2026 11:42 | 3 | 553.00 |
| 08/14/2026 11:42 | 29 | 553.00 |
| 08/14/2026 11:42 | 35 | 553.00 |
| 08/14/2026 11:35 | 1 | 553.00 |
| 08/14/2026 11:34 | 41 | 552.50 |
| 08/14/2026 11:34 | 48 | 552.50 |
| 08/14/2026 11:34 | 2 | 552.50 |
| 08/14/2026 11:33 | 23 | 552.50 |
| 08/14/2026 11:33 | 3 | 553.00 |
| 08/14/2026 11:33 | 26 | 552.50 |
| 08/14/2026 11:33 | 3 | 552.50 |
| 08/14/2026 11:33 | 67 | 552.50 |
| 08/14/2026 11:33 | 15 | 552.50 |
| 08/14/2026 11:33 | 49 | 552.50 |
| 08/14/2026 11:33 | 36 | 553.00 |
| 08/14/2026 11:33 | 25 | 553.00 |
| 08/14/2026 11:33 | 26 | 553.00 |
| 08/14/2026 11:33 | 26 | 553.00 |
| 08/14/2026 11:33 | 3 | 553.00 |
| 08/14/2026 11:33 | 40 | 553.00 |
| 08/14/2026 11:33 | 21 | 553.00 |
| 08/14/2026 11:30 | 2 | 552.00 |
| 08/14/2026 11:29 | 27 | 552.50 |
| 08/14/2026 11:28 | 5 | 553.00 |
| 08/14/2026 11:28 | 34 | 553.00 |
| 08/14/2026 11:28 | 6 | 553.00 |
| 08/14/2026 11:27 | 29 | 552.50 |
| 08/14/2026 11:27 | 26 | 552.50 |
| 08/14/2026 11:27 | 11 | 552.50 |
| 08/14/2026 11:27 | 1 | 553.00 |
| 08/14/2026 11:26 | 3 | 553.00 |
| 08/14/2026 11:25 | 30 | 553.00 |
| 08/14/2026 11:25 | 20 | 552.50 |
| 08/14/2026 11:24 | 10 | 552.50 |
| 08/14/2026 11:22 | 1 | 553.00 |
| 08/14/2026 11:20 | 4 | 552.50 |
| 08/14/2026 11:20 | 3 | 552.50 |
| 08/14/2026 11:20 | 2 | 552.50 |
| 08/14/2026 11:20 | 23 | 552.50 |
| 08/14/2026 11:20 | 40 | 552.50 |
| 08/14/2026 11:19 | 25 | 552.50 |
| 08/14/2026 11:19 | 51 | 552.50 |
| 08/14/2026 11:19 | 31 | 552.50 |
| 08/14/2026 11:19 | 51 | 552.50 |
| 08/14/2026 11:19 | 19 | 552.50 |
| 08/14/2026 11:19 | 10 | 552.50 |
| 08/14/2026 11:19 | 82 | 552.50 |
| 08/14/2026 11:19 | 24 | 552.50 |
| 08/14/2026 11:19 | 18 | 552.50 |
| 08/14/2026 11:19 | 46 | 552.50 |
| 08/14/2026 11:18 | 5 | 553.00 |
| 08/14/2026 11:17 | 2 | 553.25 |
| 08/14/2026 11:16 | 39 | 553.00 |
| 08/14/2026 11:14 | 72 | 553.00 |
| 08/14/2026 11:14 | 35 | 553.00 |
| 08/14/2026 11:14 | 42 | 553.00 |
| 08/14/2026 11:14 | 41 | 553.00 |
| 08/14/2026 11:14 | 34 | 553.00 |
| 08/14/2026 11:14 | 86 | 553.00 |
| 08/14/2026 11:14 | 28 | 553.00 |
| 08/14/2026 11:14 | 78 | 553.00 |
| 08/14/2026 11:14 | 8 | 553.00 |
| 08/14/2026 11:14 | 8 | 553.00 |
| 08/14/2026 11:14 | 7 | 552.50 |
| 08/14/2026 11:14 | 26 | 552.50 |
| 08/14/2026 11:14 | 20 | 552.50 |
| 08/14/2026 11:14 | 27 | 553.00 |
| 08/14/2026 11:14 | 73 | 553.00 |
| 08/14/2026 11:14 | 55 | 553.00 |
| 08/14/2026 11:14 | 26 | 553.00 |
| 08/14/2026 11:14 | 34 | 553.00 |
| 08/14/2026 11:14 | 6 | 553.50 |
| 08/14/2026 11:13 | 19 | 553.50 |
| 08/14/2026 11:12 | 28 | 553.50 |
| 08/14/2026 11:12 | 26 | 553.50 |
| 08/14/2026 11:11 | 4 | 553.50 |
| 08/14/2026 11:11 | 4 | 553.50 |
| 08/14/2026 11:11 | 4 | 553.50 |
| 08/14/2026 11:11 | 59 | 554.00 |
| 08/14/2026 11:11 | 12 | 554.00 |
| 08/14/2026 11:11 | 69 | 553.50 |
| 08/14/2026 11:11 | 31 | 553.50 |
| 08/14/2026 11:11 | 54 | 553.50 |
| 08/14/2026 11:11 | 53 | 553.50 |
| 08/14/2026 11:09 | 9 | 553.50 |
| 08/14/2026 11:09 | 14 | 553.00 |
| 08/14/2026 11:09 | 15 | 553.00 |
| 08/14/2026 11:09 | 35 | 553.00 |
| 08/14/2026 11:09 | 31 | 553.00 |
| 08/14/2026 11:09 | 2 | 553.50 |
| 08/14/2026 11:09 | 3 | 553.50 |
| 08/14/2026 11:09 | 55 | 553.50 |
| 08/14/2026 11:09 | 46 | 553.50 |
| 08/14/2026 11:09 | 26 | 553.50 |
| 08/14/2026 11:09 | 25 | 553.50 |
| 08/14/2026 11:09 | 46 | 553.50 |
| 08/14/2026 11:03 | 37 | 553.00 |
| 08/14/2026 11:03 | 28 | 553.00 |
| 08/14/2026 11:03 | 64 | 553.00 |
| 08/14/2026 11:03 | 3 | 553.00 |
| 08/14/2026 11:03 | 69 | 553.00 |
| 08/14/2026 11:03 | 317 | 553.00 |
| 08/14/2026 11:03 | 28 | 553.00 |
| 08/14/2026 11:02 | 3 | 553.00 |
| 08/14/2026 11:01 | 2 | 552.50 |
| 08/14/2026 11:01 | 26 | 552.75 |
| 08/14/2026 11:01 | 17 | 552.50 |
| 08/14/2026 11:01 | 13 | 552.50 |
| 08/14/2026 11:01 | 31 | 552.50 |
| 08/14/2026 11:01 | 31 | 552.50 |
| 08/14/2026 11:00 | 41 | 553.00 |
| 08/14/2026 11:00 | 1 | 553.00 |
| 08/14/2026 10:59 | 1 | 553.00 |
| 08/14/2026 10:59 | 39 | 553.00 |
| 08/14/2026 10:59 | 9 | 552.50 |
| 08/14/2026 10:59 | 68 | 552.50 |
| 08/14/2026 10:59 | 4 | 552.50 |
| 08/14/2026 10:59 | 28 | 552.50 |
| 08/14/2026 10:59 | 25 | 552.50 |
| 08/14/2026 10:57 | 3 | 553.00 |
| 08/14/2026 10:57 | 1 | 553.00 |
| 08/14/2026 10:53 | 12 | 552.50 |
| 08/14/2026 10:53 | 27 | 552.50 |
| 08/14/2026 10:53 | 69 | 552.50 |
| 08/14/2026 10:53 | 26 | 552.50 |
| 08/14/2026 10:53 | 27 | 552.50 |
| 08/14/2026 10:53 | 39 | 552.50 |
| 08/14/2026 10:53 | 26 | 552.75 |
| 08/14/2026 10:52 | 10 | 553.00 |
| 08/14/2026 10:51 | 4 | 553.00 |
| 08/14/2026 10:51 | 100 | 553.00 |
| 08/14/2026 10:50 | 23 | 553.00 |
| 08/14/2026 10:50 | 100 | 553.00 |
| 08/14/2026 10:47 | 1 | 552.50 |
| 08/14/2026 10:44 | 20 | 552.50 |
| 08/14/2026 10:44 | 50 | 552.50 |
| 08/14/2026 10:44 | 15 | 552.50 |
| 08/14/2026 10:44 | 27 | 552.50 |
| 08/14/2026 10:44 | 3 | 552.50 |
| 08/14/2026 10:44 | 19 | 552.50 |
| 08/14/2026 10:44 | 3 | 552.50 |
| 08/14/2026 10:43 | 1 | 552.00 |
| 08/14/2026 10:41 | 50 | 552.00 |
| 08/14/2026 10:40 | 5 | 553.00 |
| 08/14/2026 10:40 | 45 | 552.50 |
| 08/14/2026 10:40 | 51 | 552.50 |
| 08/14/2026 10:40 | 46 | 552.50 |
| 08/14/2026 10:40 | 14 | 552.50 |
| 08/14/2026 10:40 | 32 | 552.50 |
| 08/14/2026 10:40 | 46 | 552.50 |
| 08/14/2026 10:38 | 2 | 552.75 |
| 08/14/2026 10:37 | 14 | 553.00 |
| 08/14/2026 10:37 | 28 | 553.00 |
| 08/14/2026 10:37 | 8 | 553.00 |
| 08/14/2026 10:36 | 61 | 552.50 |
| 08/14/2026 10:36 | 43 | 552.50 |
| 08/14/2026 10:36 | 26 | 552.50 |
| 08/14/2026 10:36 | 3 | 552.50 |
| 08/14/2026 10:35 | 3 | 552.50 |
| 08/14/2026 10:35 | 9 | 552.50 |
| 08/14/2026 10:34 | 5 | 552.00 |
| 08/14/2026 10:33 | 28 | 553.00 |
| 08/14/2026 10:33 | 23 | 552.00 |
| 08/14/2026 10:33 | 54 | 552.00 |
| 08/14/2026 10:33 | 27 | 552.00 |
| 08/14/2026 10:33 | 23 | 552.00 |
| 08/14/2026 10:33 | 43 | 552.00 |
| 08/14/2026 10:32 | 4 | 552.50 |
| 08/14/2026 10:32 | 39 | 552.50 |
| 08/14/2026 10:32 | 1 | 552.50 |
| 08/14/2026 10:31 | 1 | 553.50 |
| 08/14/2026 10:29 | 3 | 553.00 |
| 08/14/2026 10:29 | 47 | 553.00 |
| 08/14/2026 10:29 | 24 | 553.00 |
| 08/14/2026 10:29 | 28 | 553.00 |
| 08/14/2026 10:29 | 51 | 553.00 |
| 08/14/2026 10:29 | 35 | 553.00 |
| 08/14/2026 10:29 | 3 | 553.00 |
| 08/14/2026 10:28 | 5 | 552.50 |
| 08/14/2026 10:28 | 43 | 552.50 |
| 08/14/2026 10:28 | 26 | 552.50 |
| 08/14/2026 10:28 | 35 | 552.50 |
| 08/14/2026 10:27 | 6 | 552.50 |
| 08/14/2026 10:27 | 3 | 552.50 |
| 08/14/2026 10:26 | 22 | 552.00 |
| 08/14/2026 10:26 | 43 | 552.00 |
| 08/14/2026 10:26 | 35 | 552.00 |
| 08/14/2026 10:26 | 23 | 552.00 |
| 08/14/2026 10:26 | 30 | 551.50 |
| 08/14/2026 10:26 | 4 | 552.00 |
| 08/14/2026 10:26 | 31 | 552.00 |
| 08/14/2026 10:26 | 2 | 552.00 |
| 08/14/2026 10:25 | 18 | 552.50 |
| 08/14/2026 10:25 | 36 | 552.50 |
| 08/14/2026 10:24 | 1 | 552.00 |
| 08/14/2026 10:24 | 11 | 552.00 |
| 08/14/2026 10:24 | 10 | 552.00 |
| 08/14/2026 10:24 | 2 | 552.00 |
| 08/14/2026 10:24 | 25 | 552.00 |
| 08/14/2026 10:24 | 35 | 552.00 |
| 08/14/2026 10:23 | 4 | 552.50 |
| 08/14/2026 10:22 | 572 | 552.50 |
| 08/14/2026 10:22 | 27 | 552.50 |
| 08/14/2026 10:22 | 1 | 552.50 |
| 08/14/2026 10:22 | 39 | 552.50 |
| 08/14/2026 10:22 | 51 | 552.50 |
| 08/14/2026 10:22 | 27 | 552.50 |
| 08/14/2026 10:22 | 60 | 552.50 |
| 08/14/2026 10:22 | 35 | 552.50 |
| 08/14/2026 10:22 | 62 | 552.50 |
| 08/14/2026 10:22 | 3 | 552.50 |
| 08/14/2026 10:22 | 27 | 552.50 |
| 08/14/2026 10:22 | 35 | 552.50 |
| 08/14/2026 10:22 | 61 | 552.25 |
| 08/14/2026 10:21 | 26 | 552.50 |
| 08/14/2026 10:20 | 2 | 553.00 |
| 08/14/2026 10:20 | 18 | 552.50 |
| 08/14/2026 10:20 | 35 | 552.50 |
| 08/14/2026 10:20 | 15 | 552.50 |
| 08/14/2026 10:20 | 1 | 552.50 |
| 08/14/2026 10:20 | 57 | 552.50 |
| 08/14/2026 10:20 | 9 | 552.50 |
| 08/14/2026 10:20 | 1 | 552.50 |
| 08/14/2026 10:20 | 160 | 552.50 |
| 08/14/2026 10:20 | 23 | 552.50 |
| 08/14/2026 10:20 | 34 | 552.50 |
| 08/14/2026 10:20 | 13 | 552.50 |
| 08/14/2026 10:19 | 50 | 552.75 |
| 08/14/2026 10:17 | 2 | 553.00 |
| 08/14/2026 10:15 | 59 | 553.00 |
| 08/14/2026 10:15 | 207 | 553.00 |
| 08/14/2026 10:15 | 43 | 553.00 |
| 08/14/2026 10:15 | 39 | 553.00 |
| 08/14/2026 10:15 | 52 | 553.00 |
| 08/14/2026 10:15 | 26 | 553.00 |
| 08/14/2026 10:15 | 4 | 553.50 |
| 08/14/2026 10:14 | 1 | 553.50 |
| 08/14/2026 10:12 | 7 | 553.50 |
| 08/14/2026 10:12 | 24 | 553.50 |
| 08/14/2026 10:12 | 14 | 553.50 |
| 08/14/2026 10:11 | 13 | 553.50 |
| 08/14/2026 10:11 | 7 | 553.50 |
| 08/14/2026 10:10 | 14 | 553.50 |
| 08/14/2026 10:10 | 14 | 553.00 |
| 08/14/2026 10:10 | 4 | 553.00 |
| 08/14/2026 10:09 | 2 | 552.50 |
| 08/14/2026 10:09 | 40 | 552.75 |
| 08/14/2026 10:09 | 53 | 552.50 |
| 08/14/2026 10:09 | 2 | 553.00 |
| 08/14/2026 10:09 | 20 | 553.00 |
| 08/14/2026 10:09 | 29 | 553.00 |
| 08/14/2026 10:09 | 3 | 553.00 |
| 08/14/2026 10:09 | 6 | 553.00 |
| 08/14/2026 10:09 | 1 | 553.00 |
| 08/14/2026 10:07 | 10 | 553.00 |
| 08/14/2026 10:06 | 21 | 553.00 |
| 08/14/2026 10:06 | 35 | 553.00 |
| 08/14/2026 10:06 | 440 | 553.00 |
| 08/14/2026 10:06 | 1 | 553.00 |
| 08/14/2026 10:06 | 27 | 553.00 |
| 08/14/2026 10:06 | 50 | 553.00 |
| 08/14/2026 10:06 | 25 | 553.00 |
| 08/14/2026 10:05 | 7 | 553.50 |
| 08/14/2026 10:05 | 13 | 553.00 |
| 08/14/2026 10:05 | 2 | 553.00 |
| 08/14/2026 10:04 | 2 | 553.50 |
| 08/14/2026 10:04 | 5 | 553.50 |
| 08/14/2026 10:03 | 60 | 553.00 |
| 08/14/2026 10:03 | 79 | 553.00 |
| 08/14/2026 10:03 | 5 | 553.00 |
| 08/14/2026 10:03 | 26 | 553.00 |
| 08/14/2026 10:03 | 32 | 553.00 |
| 08/14/2026 10:03 | 33 | 553.00 |
| 08/14/2026 10:03 | 21 | 553.00 |
| 08/14/2026 10:03 | 80 | 553.00 |
| 08/14/2026 10:03 | 45 | 553.00 |
| 08/14/2026 10:03 | 36 | 553.00 |
| 08/14/2026 10:03 | 1 | 553.00 |
| 08/14/2026 10:03 | 80 | 553.00 |
| 08/14/2026 10:03 | 1 | 553.00 |
| 08/14/2026 10:03 | 2 | 553.00 |
| 08/14/2026 10:03 | 10 | 553.00 |
| 08/14/2026 10:03 | 1 | 553.00 |
| 08/14/2026 10:03 | 8 | 553.00 |
| 08/14/2026 10:03 | 1 | 553.00 |
| 08/14/2026 10:03 | 59 | 553.25 |
| 08/14/2026 10:02 | 1 | 553.50 |
| 08/14/2026 10:01 | 45 | 553.50 |
| 08/14/2026 10:01 | 16 | 553.50 |
| 08/14/2026 10:01 | 78 | 553.50 |
| 08/14/2026 10:01 | 66 | 553.50 |
| 08/14/2026 10:01 | 12 | 553.50 |
| 08/14/2026 10:00 | 5 | 554.00 |
| 08/14/2026 10:00 | 19 | 553.50 |
| 08/14/2026 10:00 | 50 | 553.75 |
| 08/14/2026 09:59 | 6 | 553.50 |
| 08/14/2026 09:59 | 5 | 553.50 |
| 08/14/2026 09:58 | 1 | 554.00 |
| 08/14/2026 09:57 | 44 | 553.50 |
| 08/14/2026 09:57 | 1 | 553.50 |
| 08/14/2026 09:57 | 25 | 553.50 |
| 08/14/2026 09:57 | 160 | 553.50 |
| 08/14/2026 09:57 | 2 | 553.50 |
| 08/14/2026 09:57 | 100 | 553.50 |
| 08/14/2026 09:57 | 39 | 553.50 |
| 08/14/2026 09:57 | 41 | 553.50 |
| 08/14/2026 09:57 | 34 | 553.50 |
| 08/14/2026 09:57 | 25 | 553.50 |
| 08/14/2026 09:57 | 25 | 553.50 |
| 08/14/2026 09:57 | 64 | 553.75 |
| 08/14/2026 09:55 | 20 | 554.00 |
| 08/14/2026 09:54 | 1 | 554.00 |
| 08/14/2026 09:54 | 5 | 554.00 |
| 08/14/2026 09:54 | 10 | 554.00 |
| 08/14/2026 09:53 | 2 | 554.00 |
| 08/14/2026 09:53 | 66 | 553.50 |
| 08/14/2026 09:53 | 1 | 554.00 |
| 08/14/2026 09:53 | 30 | 554.00 |
| 08/14/2026 09:53 | 3 | 554.50 |
| 08/14/2026 09:53 | 19 | 554.00 |
| 08/14/2026 09:53 | 60 | 554.00 |
| 08/14/2026 09:53 | 85 | 554.00 |
| 08/14/2026 09:53 | 2 | 554.00 |
| 08/14/2026 09:53 | 115 | 554.00 |
| 08/14/2026 09:53 | 200 | 554.00 |
| 08/14/2026 09:53 | 200 | 554.00 |
| 08/14/2026 09:53 | 26 | 554.00 |
| 08/14/2026 09:53 | 8 | 554.00 |
| 08/14/2026 09:53 | 3 | 554.00 |
| 08/14/2026 09:53 | 21 | 554.50 |
| 08/14/2026 09:53 | 59 | 554.50 |
| 08/14/2026 09:53 | 7 | 554.50 |
| 08/14/2026 09:53 | 27 | 554.50 |
| 08/14/2026 09:53 | 23 | 554.50 |
| 08/14/2026 09:53 | 51 | 554.50 |
| 08/14/2026 09:53 | 12 | 554.50 |
| 08/14/2026 09:53 | 27 | 554.00 |
| 08/14/2026 09:52 | 25 | 554.50 |
| 08/14/2026 09:52 | 71 | 554.50 |
| 08/14/2026 09:52 | 26 | 554.50 |
| 08/14/2026 09:52 | 27 | 554.50 |
| 08/14/2026 09:52 | 51 | 554.50 |
| 08/14/2026 09:52 | 46 | 554.00 |
| 08/14/2026 09:52 | 51 | 554.00 |
| 08/14/2026 09:52 | 2 | 554.50 |
| 08/14/2026 09:52 | 109 | 554.50 |
| 08/14/2026 09:52 | 51 | 554.50 |
| 08/14/2026 09:52 | 38 | 554.50 |
| 08/14/2026 09:52 | 48 | 554.00 |
| 08/14/2026 09:52 | 51 | 554.00 |
| 08/14/2026 09:52 | 49 | 554.50 |
| 08/14/2026 09:52 | 48 | 554.50 |
| 08/14/2026 09:52 | 34 | 554.50 |
| 08/14/2026 09:52 | 32 | 554.50 |
| 08/14/2026 09:52 | 37 | 554.50 |
| 08/14/2026 09:52 | 1 | 554.00 |
| 08/14/2026 09:52 | 3 | 554.00 |
| 08/14/2026 09:52 | 3 | 554.00 |
| 08/14/2026 09:52 | 42 | 554.00 |
| 08/14/2026 09:52 | 160 | 554.00 |
| 08/14/2026 09:52 | 49 | 554.00 |
| 08/14/2026 09:52 | 32 | 554.00 |
| 08/14/2026 09:52 | 35 | 554.00 |
| 08/14/2026 09:52 | 37 | 554.00 |
| 08/14/2026 09:51 | 31 | 554.00 |
| 08/14/2026 09:51 | 23 | 554.00 |
| 08/14/2026 09:51 | 1 | 554.00 |
| 08/14/2026 09:51 | 4 | 554.50 |
| 08/14/2026 09:50 | 198 | 554.50 |
| 08/14/2026 09:50 | 47 | 554.50 |
| 08/14/2026 09:50 | 160 | 554.50 |
| 08/14/2026 09:50 | 21 | 554.50 |
| 08/14/2026 09:50 | 9 | 555.00 |
| 08/14/2026 09:49 | 1 | 554.50 |
| 08/14/2026 09:49 | 9 | 554.50 |
| 08/14/2026 09:49 | 35 | 554.50 |
| 08/14/2026 09:49 | 38 | 555.00 |
| 08/14/2026 09:49 | 160 | 555.00 |
| 08/14/2026 09:49 | 100 | 555.00 |
| 08/14/2026 09:49 | 1 | 555.00 |
| 08/14/2026 09:49 | 1 | 555.00 |
| 08/14/2026 09:49 | 21 | 555.00 |
| 08/14/2026 09:49 | 21 | 555.00 |
| 08/14/2026 09:49 | 44 | 555.00 |
| 08/14/2026 09:49 | 37 | 555.00 |
| 08/14/2026 09:49 | 5 | 556.00 |
| 08/14/2026 09:49 | 25 | 555.50 |
| 08/14/2026 09:49 | 26 | 555.50 |
| 08/14/2026 09:49 | 26 | 555.50 |
| 08/14/2026 09:49 | 12 | 555.50 |
| 08/14/2026 09:49 | 49 | 555.50 |
| 08/14/2026 09:47 | 3 | 556.00 |
| 08/14/2026 09:47 | 2 | 556.00 |
| 08/14/2026 09:46 | 6 | 555.50 |
| 08/14/2026 09:46 | 51 | 555.50 |
| 08/14/2026 09:46 | 5 | 555.50 |
| 08/14/2026 09:44 | 26 | 555.50 |
| 08/14/2026 09:42 | 1 | 555.50 |
| 08/14/2026 09:40 | 136 | 555.50 |
| 08/14/2026 09:40 | 57 | 555.50 |
| 08/14/2026 09:40 | 7 | 555.50 |
| 08/14/2026 09:40 | 4 | 555.50 |
| 08/14/2026 09:40 | 59 | 555.50 |
| 08/14/2026 09:40 | 56 | 555.50 |
| 08/14/2026 09:38 | 26 | 555.75 |
| 08/14/2026 09:37 | 18 | 556.00 |
| 08/14/2026 09:37 | 20 | 556.00 |
| 08/14/2026 09:37 | 52 | 556.00 |
| 08/14/2026 09:37 | 67 | 556.00 |
| 08/14/2026 09:37 | 27 | 556.00 |
| 08/14/2026 09:37 | 59 | 556.00 |
| 08/14/2026 09:37 | 155 | 556.00 |
| 08/14/2026 09:37 | 2 | 556.00 |
| 08/14/2026 09:37 | 2 | 556.00 |
| 08/14/2026 09:37 | 41 | 556.00 |
| 08/14/2026 09:36 | 116 | 556.00 |
| 08/14/2026 09:36 | 278 | 556.00 |
| 08/14/2026 09:36 | 181 | 556.00 |
| 08/14/2026 09:36 | 82 | 556.00 |
| 08/14/2026 09:36 | 82 | 556.00 |
| 08/14/2026 09:36 | 198 | 556.00 |
| 08/14/2026 09:36 | 82 | 556.00 |
| 08/14/2026 09:36 | 705 | 556.00 |
| 08/14/2026 09:36 | 116 | 556.00 |
| 08/14/2026 09:36 | 116 | 556.00 |
| 08/14/2026 09:36 | 12 | 556.00 |
| 08/14/2026 09:36 | 35 | 556.00 |
| 08/14/2026 09:36 | 81 | 556.00 |
| 08/14/2026 09:36 | 700 | 556.00 |
| 08/14/2026 09:36 | 2 | 555.50 |
| 08/14/2026 09:35 | 2 | 555.50 |
| 08/14/2026 09:35 | 20 | 555.50 |
| 08/14/2026 09:34 | 2 | 555.50 |
| 08/14/2026 09:34 | 22 | 555.50 |
| 08/14/2026 09:33 | 2 | 556.00 |
| 08/14/2026 09:33 | 53 | 555.50 |
| 08/14/2026 09:33 | 7 | 555.50 |
| 08/14/2026 09:33 | 34 | 555.50 |
| 08/14/2026 09:33 | 35 | 555.50 |
| 08/14/2026 09:33 | 5 | 555.50 |
| 08/14/2026 09:32 | 38 | 556.00 |
| 08/14/2026 09:32 | 821 | 556.00 |
| 08/14/2026 09:32 | 20 | 556.00 |
| 08/14/2026 09:32 | 19 | 556.00 |
| 08/14/2026 09:32 | 35 | 556.00 |
| 08/14/2026 09:32 | 79 | 555.50 |
| 08/14/2026 09:32 | 36 | 555.50 |
| 08/14/2026 09:32 | 24 | 555.50 |
| 08/14/2026 09:32 | 20 | 555.50 |
| 08/14/2026 09:32 | 37 | 555.50 |
| 08/14/2026 09:32 | 38 | 555.50 |
| 08/14/2026 09:32 | 189 | 555.50 |
| 08/14/2026 09:32 | 71 | 555.50 |
| 08/14/2026 09:32 | 3 | 555.50 |
| 08/14/2026 09:32 | 79 | 555.50 |
| 08/14/2026 09:32 | 35 | 555.50 |
| 08/14/2026 09:32 | 14 | 555.50 |
| 08/14/2026 09:31 | 9 | 555.50 |
| 08/14/2026 09:31 | 44 | 555.00 |
| 08/14/2026 09:31 | 2 | 555.00 |
| 08/14/2026 09:31 | 4 | 555.00 |
| 08/14/2026 09:29 | 1 | 555.00 |
| 08/14/2026 09:29 | 10 | 555.00 |
| 08/14/2026 09:29 | 17 | 555.00 |
| 08/14/2026 09:29 | 55 | 555.00 |
| 08/14/2026 09:29 | 2 | 555.00 |
| 08/14/2026 09:29 | 34 | 555.00 |
| 08/14/2026 09:29 | 39 | 555.00 |
| 08/14/2026 09:29 | 2 | 555.00 |
| 08/14/2026 09:28 | 10 | 555.50 |
| 08/14/2026 09:28 | 50 | 554.50 |
| 08/14/2026 09:28 | 1 | 555.00 |
| 08/14/2026 09:28 | 3 | 555.00 |
| 08/14/2026 09:28 | 25 | 555.00 |
| 08/14/2026 09:27 | 37 | 554.75 |
| 08/14/2026 09:27 | 1 | 555.00 |
| 08/14/2026 09:27 | 15 | 555.00 |
| 08/14/2026 09:25 | 1 | 555.00 |
| 08/14/2026 09:25 | 9 | 554.50 |
| 08/14/2026 09:25 | 3 | 554.50 |
| 08/14/2026 09:24 | 15 | 555.00 |
| 08/14/2026 09:24 | 20 | 554.50 |
| 08/14/2026 09:24 | 18 | 554.50 |
| 08/14/2026 09:24 | 55 | 554.50 |
| 08/14/2026 09:24 | 36 | 554.50 |
| 08/14/2026 09:24 | 251 | 554.50 |
| 08/14/2026 09:24 | 200 | 554.50 |
| 08/14/2026 09:23 | 28 | 554.50 |
| 08/14/2026 09:23 | 30 | 554.50 |
| 08/14/2026 09:23 | 5 | 554.50 |
| 08/14/2026 09:23 | 1 | 554.50 |
| 08/14/2026 09:22 | 2 | 554.00 |
| 08/14/2026 09:22 | 200 | 554.00 |
| 08/14/2026 09:22 | 39 | 554.00 |
| 08/14/2026 09:22 | 154 | 554.00 |
| 08/14/2026 09:22 | 6 | 554.00 |
| 08/14/2026 09:21 | 2 | 554.50 |
| 08/14/2026 09:21 | 71 | 554.50 |
| 08/14/2026 09:21 | 35 | 554.50 |
| 08/14/2026 09:21 | 29 | 554.50 |
| 08/14/2026 09:20 | 79 | 555.00 |
| 08/14/2026 09:20 | 20 | 555.00 |
| 08/14/2026 09:20 | 34 | 555.00 |
| 08/14/2026 09:20 | 26 | 555.00 |
| 08/14/2026 09:20 | 16 | 555.00 |
| 08/14/2026 09:20 | 17 | 555.00 |
| 08/14/2026 09:20 | 17 | 555.00 |
| 08/14/2026 09:20 | 33 | 555.00 |
| 08/14/2026 09:20 | 7 | 555.00 |
| 08/14/2026 09:20 | 36 | 555.00 |
| 08/14/2026 09:20 | 3 | 555.50 |
| 08/14/2026 09:20 | 38 | 555.50 |
| 08/14/2026 09:20 | 59 | 555.25 |
| 08/14/2026 09:19 | 6 | 555.00 |
| 08/14/2026 09:19 | 1 | 555.50 |
| 08/14/2026 09:19 | 185 | 555.00 |
| 08/14/2026 09:19 | 25 | 555.00 |
| 08/14/2026 09:19 | 10 | 555.00 |
| 08/14/2026 09:19 | 24 | 555.00 |
| 08/14/2026 09:19 | 35 | 555.00 |
| 08/14/2026 09:19 | 21 | 555.00 |
| 08/14/2026 09:18 | 22 | 555.50 |
| 08/14/2026 09:18 | 35 | 555.50 |
| 08/14/2026 09:18 | 35 | 555.50 |
| 08/14/2026 09:18 | 28 | 555.50 |
| 08/14/2026 09:18 | 1 | 555.50 |
| 08/14/2026 09:17 | 35 | 555.50 |
| 08/14/2026 09:17 | 72 | 555.00 |
| 08/14/2026 09:17 | 3 | 555.00 |
| 08/14/2026 09:17 | 41 | 555.00 |
| 08/14/2026 09:17 | 34 | 555.00 |
| 08/14/2026 09:17 | 160 | 555.00 |
| 08/14/2026 09:17 | 10 | 555.00 |
| 08/14/2026 09:17 | 18 | 555.00 |
| 08/14/2026 09:17 | 50 | 555.00 |
| 08/14/2026 09:17 | 1 | 555.00 |
| 08/14/2026 09:17 | 5 | 555.00 |
| 08/14/2026 09:17 | 100 | 555.00 |
| 08/14/2026 09:17 | 5 | 555.00 |
| 08/14/2026 09:17 | 100 | 555.00 |
| 08/14/2026 09:17 | 3 | 555.00 |
| 08/14/2026 09:17 | 2 | 555.00 |
| 08/14/2026 09:17 | 2 | 555.00 |
| 08/14/2026 09:17 | 10 | 555.00 |
| 08/14/2026 09:15 | 5 | 555.00 |
| 08/14/2026 09:15 | 35 | 555.50 |
| 08/14/2026 09:15 | 22 | 555.50 |
| 08/14/2026 09:15 | 28 | 555.50 |
| 08/14/2026 09:15 | 50 | 555.50 |
| 08/14/2026 09:15 | 6 | 555.50 |
| 08/14/2026 09:15 | 91 | 555.50 |
| 08/14/2026 09:14 | 1 | 556.00 |
| 08/14/2026 09:14 | 26 | 556.00 |
| 08/14/2026 09:14 | 14 | 556.00 |
| 08/14/2026 09:14 | 9 | 556.00 |
| 08/14/2026 09:14 | 1 | 556.00 |
| 08/14/2026 09:14 | 9 | 555.50 |
| 08/14/2026 09:14 | 50 | 556.00 |
| 08/14/2026 09:14 | 2 | 556.00 |
| 08/14/2026 09:14 | 35 | 556.00 |
| 08/14/2026 09:14 | 2 | 556.00 |
| 08/14/2026 09:14 | 8 | 556.00 |
| 08/14/2026 09:14 | 200 | 556.50 |
| 08/14/2026 09:14 | 4 | 556.50 |
| 08/14/2026 09:14 | 28 | 556.50 |
| 08/14/2026 09:14 | 22 | 556.50 |
| 08/14/2026 09:14 | 15 | 556.50 |
| 08/14/2026 09:13 | 4 | 557.00 |
| 08/14/2026 09:11 | 192 | 557.00 |
| 08/14/2026 09:11 | 8 | 557.00 |
| 08/14/2026 09:11 | 35 | 557.00 |
| 08/14/2026 09:11 | 30 | 557.00 |
| 08/14/2026 09:11 | 12 | 557.00 |
| 08/14/2026 09:11 | 8 | 557.00 |
| 08/14/2026 09:11 | 11 | 557.00 |
| 08/14/2026 09:11 | 35 | 557.00 |
| 08/14/2026 09:11 | 18 | 557.00 |
| 08/14/2026 09:11 | 28 | 557.00 |
| 08/14/2026 09:11 | 3 | 557.00 |
| 08/14/2026 09:11 | 32 | 557.00 |
| 08/14/2026 09:11 | 1 | 557.00 |
| 08/14/2026 09:11 | 2 | 557.00 |
| 08/14/2026 09:10 | 200 | 556.50 |
| 08/14/2026 09:10 | 46 | 556.50 |
| 08/14/2026 09:10 | 44 | 556.50 |
| 08/14/2026 09:10 | 327 | 556.50 |
| 08/14/2026 09:09 | 2 | 556.50 |
| 08/14/2026 09:09 | 9 | 557.00 |
| 08/14/2026 09:09 | 8 | 557.50 |
| 08/14/2026 09:09 | 134 | 557.00 |
| 08/14/2026 09:09 | 28 | 557.00 |
| 08/14/2026 09:09 | 38 | 557.00 |
| 08/14/2026 09:09 | 32 | 556.50 |
| 08/14/2026 09:09 | 14 | 556.50 |
| 08/14/2026 09:09 | 13 | 557.00 |
| 08/14/2026 09:09 | 2 | 557.50 |
| 08/14/2026 09:08 | 1 | 557.00 |
| 08/14/2026 09:08 | 32 | 557.00 |
| 08/14/2026 09:08 | 8 | 557.00 |
| 08/14/2026 09:08 | 65 | 557.50 |
| 08/14/2026 09:08 | 32 | 557.50 |
| 08/14/2026 09:08 | 8 | 557.50 |
| 08/14/2026 09:08 | 14 | 557.00 |
| 08/14/2026 09:08 | 50 | 557.00 |
| 08/14/2026 09:08 | 6 | 557.00 |
| 08/14/2026 09:08 | 6 | 557.00 |
| 08/14/2026 09:08 | 35 | 557.00 |
| 08/14/2026 09:08 | 73 | 556.50 |
| 08/14/2026 09:08 | 33 | 556.50 |
| 08/14/2026 09:08 | 49 | 556.50 |
| 08/14/2026 09:08 | 32 | 556.50 |
| 08/14/2026 09:08 | 20 | 556.50 |
| 08/14/2026 09:08 | 9 | 556.50 |
| 08/14/2026 09:08 | 3 | 556.50 |
| 08/14/2026 09:07 | 156 | 556.50 |
| 08/14/2026 09:07 | 70 | 557.00 |
| 08/14/2026 09:07 | 84 | 557.00 |
| 08/14/2026 09:07 | 11 | 557.00 |
| 08/14/2026 09:07 | 35 | 557.00 |
| 08/14/2026 09:07 | 127 | 556.50 |
| 08/14/2026 09:07 | 129 | 556.50 |
| 08/14/2026 09:07 | 71 | 556.50 |
| 08/14/2026 09:07 | 35 | 556.50 |
| 08/14/2026 09:07 | 11 | 556.50 |
| 08/14/2026 09:06 | 35 | 557.00 |
| 08/14/2026 09:06 | 8 | 557.00 |
| 08/14/2026 09:05 | 3 | 557.50 |
| 08/14/2026 09:05 | 14 | 557.00 |
| 08/14/2026 09:05 | 186 | 557.00 |
| 08/14/2026 09:05 | 14 | 557.00 |
| 08/14/2026 09:05 | 3 | 557.00 |
| 08/14/2026 09:05 | 11 | 557.00 |
| 08/14/2026 09:05 | 64 | 557.00 |
| 08/14/2026 09:05 | 97 | 557.00 |
| 08/14/2026 09:05 | 7 | 557.00 |
| 08/14/2026 09:05 | 32 | 557.00 |
| 08/14/2026 09:04 | 1 | 556.50 |
| 08/14/2026 09:04 | 10 | 556.50 |
| 08/14/2026 09:04 | 11 | 557.00 |
| 08/14/2026 09:04 | 11 | 557.00 |
| 08/14/2026 09:04 | 32 | 557.00 |
| 08/14/2026 09:04 | 11 | 557.50 |
| 08/14/2026 09:04 | 74 | 557.50 |
| 08/14/2026 09:04 | 11 | 557.50 |
| 08/14/2026 09:04 | 86 | 557.50 |
| 08/14/2026 09:04 | 21 | 557.50 |
| 08/14/2026 09:04 | 8 | 557.50 |
| 08/14/2026 09:04 | 11 | 557.00 |
| 08/14/2026 09:04 | 85 | 557.00 |
| 08/14/2026 09:04 | 86 | 557.00 |
| 08/14/2026 09:04 | 21 | 557.00 |
| 08/14/2026 09:04 | 8 | 557.00 |
| 08/14/2026 09:04 | 3 | 556.50 |
| 08/14/2026 09:04 | 11 | 556.50 |
| 08/14/2026 09:04 | 14 | 556.50 |
| 08/14/2026 09:04 | 3 | 556.00 |
| 08/14/2026 09:04 | 5 | 556.50 |
| 08/14/2026 09:04 | 51 | 556.00 |
| 08/14/2026 09:04 | 31 | 556.00 |
| 08/14/2026 09:04 | 11 | 556.00 |
| 08/14/2026 09:04 | 7 | 556.00 |
| 08/14/2026 09:04 | 175 | 556.25 |
| 08/14/2026 09:04 | 1 | 556.50 |
| 08/14/2026 09:04 | 100 | 556.00 |
| 08/14/2026 09:04 | 29 | 556.00 |
| 08/14/2026 09:04 | 34 | 556.00 |
| 08/14/2026 09:04 | 11 | 556.00 |
| 08/14/2026 09:04 | 59 | 556.00 |
| 08/14/2026 09:04 | 136 | 556.25 |
| 08/14/2026 09:03 | 1 | 556.00 |
| 08/14/2026 09:03 | 100 | 556.00 |
| 08/14/2026 09:02 | 8 | 556.00 |
| 08/14/2026 09:02 | 22 | 556.00 |
| 08/14/2026 09:02 | 86 | 556.00 |
| 08/14/2026 09:02 | 49 | 556.00 |
| 08/14/2026 09:02 | 4 | 556.00 |
| 08/14/2026 09:02 | 21 | 556.00 |
| 08/14/2026 09:02 | 26 | 556.00 |
| 08/14/2026 09:02 | 2 | 556.00 |
| 08/14/2026 09:02 | 9 | 556.00 |
| 08/14/2026 09:02 | 10 | 556.00 |
| 08/14/2026 09:02 | 7 | 556.50 |
| 08/14/2026 09:02 | 21 | 556.50 |
| 08/14/2026 09:02 | 1 | 556.50 |
| 08/14/2026 09:02 | 74 | 557.00 |
| 08/14/2026 09:02 | 21 | 557.00 |
| 08/14/2026 09:02 | 5 | 557.00 |
| 08/14/2026 09:02 | 8 | 556.50 |
| 08/14/2026 09:02 | 10 | 556.50 |
| 08/14/2026 09:02 | 10 | 557.00 |
| 08/14/2026 09:02 | 21 | 557.00 |
| 08/14/2026 09:02 | 8 | 557.00 |
| 08/14/2026 09:02 | 1 | 557.00 |
| 08/14/2026 09:02 | 25 | 557.00 |
| 08/14/2026 09:02 | 1 | 557.00 |
| 08/14/2026 09:02 | 8 | 557.00 |
| 08/14/2026 09:02 | 8 | 557.50 |
| 08/14/2026 09:02 | 22 | 557.50 |
| 08/14/2026 09:02 | 5 | 557.50 |
| 08/14/2026 09:02 | 27 | 558.00 |
| 08/14/2026 09:02 | 3 | 558.00 |
| 08/14/2026 09:02 | 4 | 558.00 |
| 08/14/2026 09:02 | 165 | 558.50 |
| 08/14/2026 09:02 | 17 | 558.50 |
| 08/14/2026 09:02 | 60 | 558.50 |
| 08/14/2026 09:02 | 24 | 558.50 |
| 08/14/2026 09:02 | 8 | 558.50 |
| 08/14/2026 09:01 | 30 | 558.50 |
| 08/14/2026 09:01 | 8 | 558.50 |
| 08/14/2026 09:01 | 17 | 558.50 |
| 08/14/2026 09:01 | 20 | 558.50 |
| 08/14/2026 09:01 | 8 | 558.50 |
| 08/14/2026 09:01 | 50 | 558.50 |
| 08/14/2026 09:01 | 1 | 558.50 |
| 08/14/2026 09:01 | 2 | 558.50 |
| 08/14/2026 09:01 | 10 | 559.00 |
| 08/14/2026 09:01 | 34 | 559.00 |
| 08/14/2026 09:01 | 7 | 559.00 |
| 08/14/2026 09:01 | 32 | 559.00 |
| 08/14/2026 09:01 | 3 | 559.00 |
| 08/14/2026 09:01 | 7 | 559.00 |
| 08/14/2026 09:01 | 50 | 559.50 |
| 08/14/2026 09:00 | 72 | 559.50 |
| 08/14/2026 09:00 | 35 | 559.50 |
| 08/14/2026 09:00 | 7 | 559.50 |
| 08/14/2026 09:00 | 7 | 560.00 |
| 08/14/2026 09:00 | 35 | 560.00 |
| 08/14/2026 09:00 | 83 | 560.00 |
| 08/14/2026 09:00 | 7 | 560.00 |
| 08/14/2026 09:00 | 4 | 560.50 |
| 08/14/2026 09:00 | 63 | 561.00 |
| 08/14/2026 09:00 | 7 | 561.00 |
| 08/14/2026 09:00 | 7 | 560.50 |
| 08/14/2026 09:00 | 79 | 561.00 |
| 08/14/2026 09:00 | 35 | 561.00 |
| 08/14/2026 09:00 | 2 | 561.00 |
| 08/14/2026 09:00 | 76 | 560.50 |
| 08/14/2026 09:00 | 35 | 560.50 |
| 08/14/2026 09:00 | 2 | 560.50 |
| 08/14/2026 09:00 | 13 | 560.00 |
| 08/14/2026 09:00 | 40 | 560.00 |
| 08/14/2026 09:00 | 35 | 560.00 |
| 08/14/2026 09:00 | 5 | 560.00 |
| 08/14/2026 09:00 | 2 | 560.00 |
| 08/14/2026 09:00 | 44 | 559.50 |
| 08/14/2026 09:00 | 35 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 18 | 559.50 |
| 08/14/2026 09:00 | 2 | 560.00 |
| 08/14/2026 09:00 | 70 | 560.50 |
| 08/14/2026 09:00 | 2 | 560.00 |
| 08/14/2026 09:00 | 124 | 560.00 |
| 08/14/2026 09:00 | 26 | 560.00 |
| 08/14/2026 09:00 | 55 | 560.00 |
| 08/14/2026 09:00 | 8 | 559.50 |
| 08/14/2026 09:00 | 47 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 15 | 559.50 |
| 08/14/2026 09:00 | 3 | 559.50 |
| 08/14/2026 09:00 | 31 | 559.50 |
| 08/14/2026 09:00 | 3 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 44 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 7 | 559.50 |
| 08/14/2026 09:00 | 3 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 10 | 559.50 |
| 08/14/2026 09:00 | 31 | 559.50 |
| 08/14/2026 09:00 | 226 | 559.50 |
| 08/14/2026 09:00 | 23 | 559.50 |
| 08/14/2026 09:00 | 29 | 559.50 |
| 08/14/2026 09:00 | 61 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 4 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 17 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 22 | 559.50 |
| 08/14/2026 09:00 | 30 | 559.50 |
| 08/14/2026 09:00 | 38 | 559.50 |
| 08/14/2026 09:00 | 50 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 20 | 559.50 |
| 08/14/2026 09:00 | 18 | 559.50 |
| 08/14/2026 09:00 | 22 | 559.50 |
| 08/14/2026 09:00 | 136 | 559.50 |
| 08/14/2026 09:00 | 24 | 559.50 |
| 08/14/2026 09:00 | 22 | 559.50 |
| 08/14/2026 09:00 | 28 | 559.50 |
| 08/14/2026 09:00 | 12 | 559.50 |
| 08/14/2026 09:00 | 4 | 559.50 |
| 08/14/2026 09:00 | 3 | 559.50 |
| 08/14/2026 09:00 | 47 | 559.50 |
| 08/14/2026 09:00 | 9 | 559.50 |
| 08/14/2026 09:00 | 55 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 41 | 559.50 |
| 08/14/2026 09:00 | 60 | 559.50 |
| 08/14/2026 09:00 | 42 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 87 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 13 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 3 | 559.50 |
| 08/14/2026 09:00 | 2 | 559.50 |
| 08/14/2026 09:00 | 1 | 559.50 |
| 08/14/2026 09:00 | 12 | 559.50 |
| 08/14/2026 09:00 | 20 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 5 | 559.50 |
| 08/14/2026 09:00 | 11 | 559.50 |
| 08/14/2026 09:00 | 6 | 559.50 |
| 08/14/2026 09:00 | 4 | 559.50 |