Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:30
|
Geld Volumen |
Brief
13.05.2026 -
12:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
517.50
-5.00
(
-0.96% )
|
518.50
|
108 |
519.00
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 421 | 517.50 |
| 05/13/2026 12:59 | 1 | 517.50 |
| 05/13/2026 12:59 | 6 | 517.50 |
| 05/13/2026 12:59 | 5 | 517.50 |
| 05/13/2026 12:59 | 1 | 517.50 |
| 05/13/2026 12:59 | 409 | 517.50 |
| 05/13/2026 12:59 | 757 | 517.50 |
| 05/13/2026 12:59 | 49 | 517.50 |
| 05/13/2026 12:59 | 5 | 517.50 |
| 05/13/2026 12:59 | 84 | 517.50 |
| 05/13/2026 12:59 | 237 | 517.50 |
| 05/13/2026 12:59 | 3 | 517.50 |
| 05/13/2026 12:59 | 362 | 517.50 |
| 05/13/2026 12:59 | 16 | 517.50 |
| 05/13/2026 12:59 | 86 | 517.50 |
| 05/13/2026 12:59 | 254 | 517.50 |
| 05/13/2026 12:59 | 111 | 517.50 |
| 05/13/2026 12:59 | 88 | 517.50 |
| 05/13/2026 12:59 | 86 | 517.50 |
| 05/13/2026 12:59 | 1276 | 517.50 |
| 05/13/2026 12:59 | 1 | 517.50 |
| 05/13/2026 12:59 | 88 | 517.50 |
| 05/13/2026 12:59 | 12 | 517.50 |
| 05/13/2026 12:59 | 5 | 517.50 |
| 05/13/2026 12:59 | 1 | 517.50 |
| 05/13/2026 12:59 | 2 | 517.50 |
| 05/13/2026 12:59 | 138 | 517.50 |
| 05/13/2026 12:59 | 80 | 517.50 |
| 05/13/2026 12:59 | 2 | 517.50 |
| 05/13/2026 12:59 | 176 | 517.50 |
| 05/13/2026 12:59 | 2 | 517.50 |
| 05/13/2026 12:59 | 151 | 517.50 |
| 05/13/2026 12:59 | 262 | 517.50 |
| 05/13/2026 12:59 | 53 | 517.50 |
| 05/13/2026 12:59 | 37 | 517.50 |
| 05/13/2026 12:59 | 74 | 517.50 |
| 05/13/2026 12:59 | 287 | 517.50 |
| 05/13/2026 12:59 | 257 | 517.50 |
| 05/13/2026 12:59 | 641 | 517.50 |
| 05/13/2026 12:59 | 198 | 517.50 |
| 05/13/2026 12:59 | 50 | 517.50 |
| 05/13/2026 12:59 | 59 | 517.50 |
| 05/13/2026 12:59 | 80 | 517.50 |
| 05/13/2026 12:59 | 102 | 517.50 |
| 05/13/2026 12:59 | 80 | 517.50 |
| 05/13/2026 12:59 | 65 | 517.50 |
| 05/13/2026 12:59 | 67 | 517.50 |
| 05/13/2026 12:59 | 626 | 517.50 |
| 05/13/2026 12:59 | 592 | 517.50 |
| 05/13/2026 12:59 | 302 | 517.50 |
| 05/13/2026 12:59 | 575 | 517.50 |
| 05/13/2026 12:59 | 15 | 517.50 |
| 05/13/2026 12:59 | 621 | 517.50 |
| 05/13/2026 12:59 | 484 | 517.50 |
| 05/13/2026 12:59 | 2261 | 517.50 |
| 05/13/2026 12:59 | 16 | 517.50 |
| 05/13/2026 12:59 | 67 | 517.50 |
| 05/13/2026 12:59 | 15 | 517.50 |
| 05/13/2026 12:59 | 64 | 517.50 |
| 05/13/2026 12:59 | 157 | 517.50 |
| 05/13/2026 12:59 | 207 | 517.50 |
| 05/13/2026 12:59 | 182 | 517.50 |
| 05/13/2026 12:59 | 881 | 517.50 |
| 05/13/2026 12:59 | 3 | 517.50 |
| 05/13/2026 12:59 | 16 | 517.50 |
| 05/13/2026 12:59 | 4 | 517.50 |
| 05/13/2026 12:59 | 15 | 517.50 |
| 05/13/2026 12:59 | 38 | 517.50 |
| 05/13/2026 12:59 | 2517 | 517.50 |
| 05/13/2026 12:59 | 23 | 517.50 |
| 05/13/2026 12:59 | 622 | 517.50 |
| 05/13/2026 12:59 | 248 | 517.50 |
| 05/13/2026 12:59 | 45 | 517.50 |
| 05/13/2026 12:59 | 71 | 517.50 |
| 05/13/2026 12:59 | 963 | 517.50 |
| 05/13/2026 12:59 | 16 | 517.50 |
| 05/13/2026 12:59 | 40 | 517.50 |
| 05/13/2026 12:59 | 14 | 517.50 |
| 05/13/2026 12:59 | 23 | 517.50 |
| 05/13/2026 12:59 | 2387 | 517.50 |
| 05/13/2026 12:59 | 68 | 517.50 |
| 05/13/2026 12:59 | 26 | 517.50 |
| 05/13/2026 12:59 | 70 | 517.50 |
| 05/13/2026 12:59 | 14 | 517.50 |
| 05/13/2026 12:59 | 806 | 517.50 |
| 05/13/2026 12:59 | 761 | 517.50 |
| 05/13/2026 12:59 | 524 | 517.50 |
| 05/13/2026 12:59 | 29 | 517.50 |
| 05/13/2026 12:59 | 1135 | 517.50 |
| 05/13/2026 12:59 | 20 | 517.50 |
| 05/13/2026 12:59 | 1 | 517.50 |
| 05/13/2026 12:59 | 225 | 517.50 |
| 05/13/2026 12:59 | 47 | 517.50 |
| 05/13/2026 12:59 | 89 | 517.50 |
| 05/13/2026 12:59 | 356 | 517.50 |
| 05/13/2026 12:59 | 14 | 517.50 |
| 05/13/2026 12:59 | 4 | 517.50 |
| 05/13/2026 12:59 | 2 | 517.50 |
| 05/13/2026 12:59 | 66 | 517.50 |
| 05/13/2026 12:59 | 230 | 517.50 |
| 05/13/2026 12:59 | 116 | 517.50 |
| 05/13/2026 12:59 | 39 | 517.50 |
| 05/13/2026 12:59 | 17 | 517.50 |
| 05/13/2026 12:59 | 108 | 517.50 |
| 05/13/2026 12:59 | 27 | 517.50 |
| 05/13/2026 12:59 | 125 | 517.50 |
| 05/13/2026 12:59 | 24 | 517.50 |
| 05/13/2026 12:59 | 25 | 517.50 |
| 05/13/2026 12:59 | 7 | 517.50 |
| 05/13/2026 12:59 | 1100 | 517.50 |
| 05/13/2026 12:59 | 1844 | 517.50 |
| 05/13/2026 12:59 | 614 | 517.50 |
| 05/13/2026 12:59 | 3500 | 517.50 |
| 05/13/2026 12:59 | 2 | 517.50 |
| 05/13/2026 12:59 | 15 | 517.50 |
| 05/13/2026 12:59 | 1292 | 517.50 |
| 05/13/2026 12:59 | 25 | 517.50 |
| 05/13/2026 12:59 | 958 | 517.50 |
| 05/13/2026 12:54 | 18 | 518.50 |
| 05/13/2026 12:54 | 2 | 518.50 |
| 05/13/2026 12:54 | 8 | 518.50 |
| 05/13/2026 12:54 | 39 | 518.50 |
| 05/13/2026 12:53 | 5 | 519.00 |
| 05/13/2026 12:52 | 37 | 519.00 |
| 05/13/2026 12:52 | 1 | 519.25 |
| 05/13/2026 12:52 | 4 | 519.25 |
| 05/13/2026 12:52 | 83 | 519.00 |
| 05/13/2026 12:52 | 17 | 519.00 |
| 05/13/2026 12:52 | 8 | 519.00 |
| 05/13/2026 12:52 | 33 | 519.00 |
| 05/13/2026 12:52 | 17 | 519.00 |
| 05/13/2026 12:52 | 114 | 519.00 |
| 05/13/2026 12:52 | 29 | 519.00 |
| 05/13/2026 12:51 | 2 | 519.50 |
| 05/13/2026 12:49 | 2 | 519.50 |
| 05/13/2026 12:49 | 10 | 519.00 |
| 05/13/2026 12:49 | 52 | 519.00 |
| 05/13/2026 12:49 | 24 | 519.00 |
| 05/13/2026 12:49 | 20 | 519.00 |
| 05/13/2026 12:49 | 16 | 519.00 |
| 05/13/2026 12:48 | 2 | 519.00 |
| 05/13/2026 12:48 | 10 | 518.50 |
| 05/13/2026 12:48 | 6 | 518.50 |
| 05/13/2026 12:48 | 4 | 518.50 |
| 05/13/2026 12:48 | 2 | 519.00 |
| 05/13/2026 12:47 | 1 | 519.00 |
| 05/13/2026 12:45 | 1 | 518.50 |
| 05/13/2026 12:45 | 64 | 518.50 |
| 05/13/2026 12:45 | 3 | 518.50 |
| 05/13/2026 12:45 | 14 | 518.50 |
| 05/13/2026 12:45 | 43 | 518.50 |
| 05/13/2026 12:45 | 1 | 519.00 |
| 05/13/2026 12:45 | 5 | 519.00 |
| 05/13/2026 12:45 | 155 | 519.00 |
| 05/13/2026 12:45 | 28 | 519.00 |
| 05/13/2026 12:44 | 23 | 519.00 |
| 05/13/2026 12:44 | 56 | 519.00 |
| 05/13/2026 12:44 | 41 | 519.00 |
| 05/13/2026 12:43 | 6 | 518.50 |
| 05/13/2026 12:43 | 9 | 518.50 |
| 05/13/2026 12:43 | 54 | 518.50 |
| 05/13/2026 12:43 | 7 | 518.50 |
| 05/13/2026 12:43 | 1 | 518.50 |
| 05/13/2026 12:43 | 35 | 518.50 |
| 05/13/2026 12:43 | 53 | 518.50 |
| 05/13/2026 12:43 | 5 | 518.50 |
| 05/13/2026 12:43 | 26 | 518.00 |
| 05/13/2026 12:43 | 2 | 518.50 |
| 05/13/2026 12:42 | 4 | 518.50 |
| 05/13/2026 12:42 | 1 | 518.50 |
| 05/13/2026 12:40 | 54 | 518.00 |
| 05/13/2026 12:40 | 2 | 518.00 |
| 05/13/2026 12:40 | 1 | 518.50 |
| 05/13/2026 12:39 | 4 | 518.50 |
| 05/13/2026 12:39 | 30 | 518.00 |
| 05/13/2026 12:39 | 1 | 518.00 |
| 05/13/2026 12:38 | 80 | 518.00 |
| 05/13/2026 12:38 | 40 | 518.00 |
| 05/13/2026 12:38 | 13 | 518.00 |
| 05/13/2026 12:38 | 8 | 518.00 |
| 05/13/2026 12:38 | 20 | 518.00 |
| 05/13/2026 12:38 | 1 | 517.75 |
| 05/13/2026 12:38 | 4 | 517.75 |
| 05/13/2026 12:37 | 10 | 518.00 |
| 05/13/2026 12:37 | 4 | 518.50 |
| 05/13/2026 12:36 | 64 | 518.00 |
| 05/13/2026 12:36 | 33 | 518.50 |
| 05/13/2026 12:36 | 5 | 518.50 |
| 05/13/2026 12:36 | 45 | 518.50 |
| 05/13/2026 12:36 | 65 | 518.50 |
| 05/13/2026 12:36 | 44 | 518.50 |
| 05/13/2026 12:36 | 10 | 518.50 |
| 05/13/2026 12:36 | 10 | 518.50 |
| 05/13/2026 12:35 | 3 | 517.50 |
| 05/13/2026 12:35 | 20 | 517.50 |
| 05/13/2026 12:35 | 2 | 517.50 |
| 05/13/2026 12:35 | 10 | 517.50 |
| 05/13/2026 12:35 | 50 | 517.50 |
| 05/13/2026 12:35 | 6 | 517.50 |
| 05/13/2026 12:35 | 2 | 517.50 |
| 05/13/2026 12:35 | 5 | 517.50 |
| 05/13/2026 12:34 | 48 | 518.00 |
| 05/13/2026 12:34 | 18 | 518.00 |
| 05/13/2026 12:34 | 3 | 518.00 |
| 05/13/2026 12:34 | 1 | 518.00 |
| 05/13/2026 12:34 | 24 | 518.00 |
| 05/13/2026 12:34 | 96 | 518.00 |
| 05/13/2026 12:34 | 32 | 518.00 |
| 05/13/2026 12:34 | 32 | 518.00 |
| 05/13/2026 12:34 | 3 | 518.50 |
| 05/13/2026 12:34 | 5 | 518.50 |
| 05/13/2026 12:33 | 1 | 518.50 |
| 05/13/2026 12:33 | 1 | 518.50 |
| 05/13/2026 12:32 | 81 | 518.50 |
| 05/13/2026 12:32 | 56 | 518.50 |
| 05/13/2026 12:32 | 32 | 518.50 |
| 05/13/2026 12:32 | 37 | 518.50 |
| 05/13/2026 12:32 | 32 | 518.50 |
| 05/13/2026 12:32 | 320 | 518.00 |
| 05/13/2026 12:32 | 126 | 518.00 |
| 05/13/2026 12:32 | 21 | 518.00 |
| 05/13/2026 12:32 | 57 | 518.00 |
| 05/13/2026 12:32 | 23 | 518.00 |
| 05/13/2026 12:32 | 48 | 518.00 |
| 05/13/2026 12:32 | 5 | 518.00 |
| 05/13/2026 12:32 | 30 | 518.00 |
| 05/13/2026 12:32 | 4 | 518.00 |
| 05/13/2026 12:32 | 21 | 518.00 |
| 05/13/2026 12:31 | 11 | 518.00 |
| 05/13/2026 12:31 | 14 | 518.00 |
| 05/13/2026 12:31 | 13 | 518.00 |
| 05/13/2026 12:31 | 2 | 518.00 |
| 05/13/2026 12:31 | 24 | 518.00 |
| 05/13/2026 12:31 | 5 | 518.00 |
| 05/13/2026 12:31 | 20 | 518.00 |
| 05/13/2026 12:31 | 14 | 518.00 |
| 05/13/2026 12:31 | 111 | 518.00 |
| 05/13/2026 12:30 | 1 | 518.50 |