Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:53
|
Geld Volumen |
Brief
26.06.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
550.00
-3.00
(
-0.54% )
|
549.50
|
274 |
550.50
|
2'851 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 550.00 |
| 06/26/2026 17:29 | 100 | 550.00 |
| 06/26/2026 17:29 | 322 | 550.00 |
| 06/26/2026 17:29 | 607 | 550.00 |
| 06/26/2026 17:29 | 22 | 550.00 |
| 06/26/2026 17:29 | 151 | 550.00 |
| 06/26/2026 17:29 | 61 | 550.00 |
| 06/26/2026 17:29 | 90 | 550.00 |
| 06/26/2026 17:29 | 149 | 550.00 |
| 06/26/2026 17:29 | 29 | 550.00 |
| 06/26/2026 17:29 | 544 | 550.00 |
| 06/26/2026 17:29 | 316 | 550.00 |
| 06/26/2026 17:29 | 22 | 550.00 |
| 06/26/2026 17:29 | 152 | 550.00 |
| 06/26/2026 17:29 | 276 | 550.00 |
| 06/26/2026 17:29 | 114 | 550.00 |
| 06/26/2026 17:29 | 161 | 550.00 |
| 06/26/2026 17:29 | 141 | 550.00 |
| 06/26/2026 17:29 | 44 | 550.00 |
| 06/26/2026 17:29 | 81 | 550.00 |
| 06/26/2026 17:29 | 280 | 550.00 |
| 06/26/2026 17:29 | 536 | 550.00 |
| 06/26/2026 17:29 | 47 | 550.00 |
| 06/26/2026 17:29 | 38 | 550.00 |
| 06/26/2026 17:29 | 187 | 550.00 |
| 06/26/2026 17:29 | 184 | 550.00 |
| 06/26/2026 17:29 | 20 | 550.00 |
| 06/26/2026 17:29 | 245 | 550.00 |
| 06/26/2026 17:29 | 108 | 550.00 |
| 06/26/2026 17:29 | 174 | 550.00 |
| 06/26/2026 17:29 | 384 | 550.00 |
| 06/26/2026 17:29 | 401 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 19 | 550.00 |
| 06/26/2026 17:29 | 465 | 550.00 |
| 06/26/2026 17:29 | 83 | 550.00 |
| 06/26/2026 17:29 | 626 | 550.00 |
| 06/26/2026 17:29 | 195 | 550.00 |
| 06/26/2026 17:29 | 440 | 550.00 |
| 06/26/2026 17:29 | 98 | 550.00 |
| 06/26/2026 17:29 | 290 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 20 | 550.00 |
| 06/26/2026 17:29 | 203 | 550.00 |
| 06/26/2026 17:29 | 56 | 550.00 |
| 06/26/2026 17:29 | 907 | 550.00 |
| 06/26/2026 17:29 | 160 | 550.00 |
| 06/26/2026 17:29 | 45 | 550.00 |
| 06/26/2026 17:29 | 892 | 550.00 |
| 06/26/2026 17:29 | 498 | 550.00 |
| 06/26/2026 17:29 | 2482 | 550.00 |
| 06/26/2026 17:29 | 1946 | 550.00 |
| 06/26/2026 17:29 | 361 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 208 | 550.00 |
| 06/26/2026 17:29 | 286 | 550.00 |
| 06/26/2026 17:29 | 6 | 550.00 |
| 06/26/2026 17:29 | 110 | 550.00 |
| 06/26/2026 17:29 | 715 | 550.00 |
| 06/26/2026 17:29 | 2296 | 550.00 |
| 06/26/2026 17:29 | 1329 | 550.00 |
| 06/26/2026 17:29 | 404 | 550.00 |
| 06/26/2026 17:29 | 587 | 550.00 |
| 06/26/2026 17:29 | 19 | 550.00 |
| 06/26/2026 17:29 | 216 | 550.00 |
| 06/26/2026 17:29 | 102 | 550.00 |
| 06/26/2026 17:29 | 285 | 550.00 |
| 06/26/2026 17:29 | 19 | 550.00 |
| 06/26/2026 17:29 | 462 | 550.00 |
| 06/26/2026 17:29 | 155 | 550.00 |
| 06/26/2026 17:29 | 352 | 550.00 |
| 06/26/2026 17:29 | 151 | 550.00 |
| 06/26/2026 17:29 | 233 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 163 | 550.00 |
| 06/26/2026 17:29 | 24 | 550.00 |
| 06/26/2026 17:29 | 74 | 550.00 |
| 06/26/2026 17:29 | 39 | 550.00 |
| 06/26/2026 17:29 | 21 | 550.00 |
| 06/26/2026 17:29 | 99 | 550.00 |
| 06/26/2026 17:29 | 24 | 550.00 |
| 06/26/2026 17:29 | 94 | 550.00 |
| 06/26/2026 17:29 | 64 | 550.00 |
| 06/26/2026 17:29 | 406 | 550.00 |
| 06/26/2026 17:29 | 99 | 550.00 |
| 06/26/2026 17:29 | 65 | 550.00 |
| 06/26/2026 17:29 | 137 | 550.00 |
| 06/26/2026 17:29 | 113 | 550.00 |
| 06/26/2026 17:29 | 21 | 550.00 |
| 06/26/2026 17:29 | 152 | 550.00 |
| 06/26/2026 17:29 | 325 | 550.00 |
| 06/26/2026 17:29 | 6 | 550.00 |
| 06/26/2026 17:29 | 47 | 550.00 |
| 06/26/2026 17:29 | 152 | 550.00 |
| 06/26/2026 17:29 | 313 | 550.00 |
| 06/26/2026 17:29 | 39 | 550.00 |
| 06/26/2026 17:29 | 5 | 550.00 |
| 06/26/2026 17:29 | 539 | 550.00 |
| 06/26/2026 17:29 | 53 | 550.00 |
| 06/26/2026 17:29 | 2 | 550.00 |
| 06/26/2026 17:29 | 37 | 550.00 |
| 06/26/2026 17:29 | 18 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 143 | 550.00 |
| 06/26/2026 17:29 | 10 | 550.00 |
| 06/26/2026 17:29 | 21 | 550.00 |
| 06/26/2026 17:29 | 10 | 550.00 |
| 06/26/2026 17:29 | 132 | 550.00 |
| 06/26/2026 17:29 | 33 | 550.00 |
| 06/26/2026 17:29 | 2 | 550.00 |
| 06/26/2026 17:29 | 11 | 550.00 |
| 06/26/2026 17:29 | 111 | 550.00 |
| 06/26/2026 17:29 | 71 | 550.00 |
| 06/26/2026 17:29 | 125 | 550.00 |
| 06/26/2026 17:29 | 407 | 550.00 |
| 06/26/2026 17:29 | 35 | 550.00 |
| 06/26/2026 17:29 | 10 | 550.00 |
| 06/26/2026 17:29 | 121 | 550.00 |
| 06/26/2026 17:29 | 28 | 550.00 |
| 06/26/2026 17:29 | 227 | 550.00 |
| 06/26/2026 17:29 | 418 | 550.00 |
| 06/26/2026 17:29 | 227 | 550.00 |
| 06/26/2026 17:29 | 135 | 550.00 |
| 06/26/2026 17:29 | 5 | 550.00 |
| 06/26/2026 17:29 | 100 | 550.00 |
| 06/26/2026 17:29 | 182 | 550.00 |
| 06/26/2026 17:29 | 197 | 550.00 |
| 06/26/2026 17:29 | 84 | 550.00 |
| 06/26/2026 17:29 | 85 | 550.00 |
| 06/26/2026 17:29 | 169 | 550.00 |
| 06/26/2026 17:29 | 3 | 550.00 |
| 06/26/2026 17:29 | 47 | 550.00 |
| 06/26/2026 17:29 | 72 | 550.00 |
| 06/26/2026 17:29 | 65 | 550.00 |
| 06/26/2026 17:29 | 205 | 550.00 |
| 06/26/2026 17:29 | 122 | 550.00 |
| 06/26/2026 17:29 | 38 | 550.00 |
| 06/26/2026 17:29 | 69 | 550.00 |
| 06/26/2026 17:29 | 77 | 550.00 |
| 06/26/2026 17:29 | 24 | 550.00 |
| 06/26/2026 17:29 | 77 | 550.00 |
| 06/26/2026 17:29 | 1 | 550.00 |
| 06/26/2026 17:29 | 2 | 550.00 |
| 06/26/2026 17:29 | 6 | 550.00 |
| 06/26/2026 17:29 | 649 | 550.00 |
| 06/26/2026 17:29 | 491 | 550.00 |
| 06/26/2026 17:24 | 183 | 550.50 |
| 06/26/2026 17:24 | 4 | 550.50 |
| 06/26/2026 17:23 | 33 | 550.00 |
| 06/26/2026 17:23 | 25 | 550.00 |
| 06/26/2026 17:22 | 3 | 550.00 |
| 06/26/2026 17:22 | 54 | 550.50 |
| 06/26/2026 17:22 | 18 | 550.00 |
| 06/26/2026 17:22 | 188 | 550.00 |
| 06/26/2026 17:22 | 120 | 550.00 |
| 06/26/2026 17:22 | 27 | 550.00 |
| 06/26/2026 17:22 | 11 | 550.00 |
| 06/26/2026 17:22 | 2 | 550.00 |
| 06/26/2026 17:22 | 70 | 550.00 |
| 06/26/2026 17:21 | 10 | 550.00 |
| 06/26/2026 17:20 | 19 | 549.50 |
| 06/26/2026 17:20 | 13 | 549.50 |
| 06/26/2026 17:20 | 3 | 550.00 |
| 06/26/2026 17:20 | 22 | 549.50 |
| 06/26/2026 17:20 | 45 | 549.50 |
| 06/26/2026 17:19 | 20 | 550.00 |
| 06/26/2026 17:17 | 1 | 550.00 |
| 06/26/2026 17:16 | 27 | 549.50 |
| 06/26/2026 17:16 | 1 | 550.00 |
| 06/26/2026 17:15 | 29 | 549.00 |
| 06/26/2026 17:15 | 25 | 549.00 |
| 06/26/2026 17:15 | 6 | 549.00 |
| 06/26/2026 17:14 | 2 | 550.00 |
| 06/26/2026 17:14 | 31 | 549.50 |
| 06/26/2026 17:14 | 23 | 549.50 |
| 06/26/2026 17:14 | 2 | 549.50 |
| 06/26/2026 17:10 | 3 | 550.00 |
| 06/26/2026 17:05 | 15 | 550.00 |
| 06/26/2026 17:04 | 2 | 550.00 |
| 06/26/2026 17:01 | 20 | 549.50 |
| 06/26/2026 17:01 | 36 | 549.50 |
| 06/26/2026 17:01 | 110 | 549.50 |
| 06/26/2026 17:00 | 3 | 549.50 |
| 06/26/2026 17:00 | 2 | 549.00 |
| 06/26/2026 17:00 | 250 | 549.00 |
| 06/26/2026 17:00 | 32 | 549.50 |
| 06/26/2026 16:59 | 2 | 549.50 |
| 06/26/2026 16:59 | 8 | 549.00 |
| 06/26/2026 16:59 | 21 | 549.00 |
| 06/26/2026 16:59 | 38 | 549.00 |
| 06/26/2026 16:59 | 27 | 549.00 |
| 06/26/2026 16:59 | 61 | 549.00 |
| 06/26/2026 16:59 | 13 | 549.00 |
| 06/26/2026 16:57 | 2 | 549.00 |
| 06/26/2026 16:56 | 30 | 548.50 |
| 06/26/2026 16:55 | 15 | 549.00 |
| 06/26/2026 16:55 | 25 | 549.00 |
| 06/26/2026 16:54 | 10 | 548.50 |
| 06/26/2026 16:53 | 3 | 549.50 |
| 06/26/2026 16:52 | 27 | 549.00 |
| 06/26/2026 16:52 | 270 | 549.00 |
| 06/26/2026 16:52 | 36 | 549.00 |
| 06/26/2026 16:52 | 78 | 549.00 |
| 06/26/2026 16:52 | 22 | 549.00 |
| 06/26/2026 16:52 | 2 | 549.00 |
| 06/26/2026 16:52 | 1 | 549.50 |
| 06/26/2026 16:51 | 1 | 549.50 |
| 06/26/2026 16:49 | 1 | 549.50 |
| 06/26/2026 16:48 | 7 | 549.50 |
| 06/26/2026 16:48 | 34 | 549.50 |
| 06/26/2026 16:48 | 1 | 549.50 |
| 06/26/2026 16:48 | 40 | 549.50 |
| 06/26/2026 16:48 | 1 | 549.50 |
| 06/26/2026 16:48 | 30 | 549.50 |
| 06/26/2026 16:48 | 25 | 549.50 |
| 06/26/2026 16:47 | 10 | 549.50 |
| 06/26/2026 16:45 | 5 | 549.00 |
| 06/26/2026 16:45 | 75 | 549.00 |
| 06/26/2026 16:45 | 50 | 549.00 |
| 06/26/2026 16:43 | 71 | 549.00 |
| 06/26/2026 16:43 | 112 | 549.00 |
| 06/26/2026 16:43 | 36 | 549.00 |
| 06/26/2026 16:43 | 14 | 549.00 |
| 06/26/2026 16:41 | 5 | 549.50 |
| 06/26/2026 16:41 | 1 | 549.50 |
| 06/26/2026 16:41 | 1 | 549.50 |
| 06/26/2026 16:39 | 17 | 549.50 |
| 06/26/2026 16:39 | 30 | 549.50 |
| 06/26/2026 16:39 | 5 | 549.50 |
| 06/26/2026 16:35 | 2 | 550.00 |
| 06/26/2026 16:35 | 97 | 550.00 |
| 06/26/2026 16:35 | 84 | 550.00 |
| 06/26/2026 16:35 | 35 | 549.50 |
| 06/26/2026 16:35 | 240 | 549.50 |
| 06/26/2026 16:35 | 61 | 549.50 |
| 06/26/2026 16:35 | 18 | 549.50 |
| 06/26/2026 16:35 | 7 | 550.00 |
| 06/26/2026 16:35 | 15 | 550.00 |
| 06/26/2026 16:35 | 17 | 550.00 |
| 06/26/2026 16:35 | 1 | 550.00 |
| 06/26/2026 16:35 | 12 | 550.00 |
| 06/26/2026 16:35 | 7 | 550.00 |
| 06/26/2026 16:35 | 26 | 550.00 |
| 06/26/2026 16:35 | 19 | 550.00 |
| 06/26/2026 16:35 | 34 | 550.00 |
| 06/26/2026 16:35 | 62 | 550.00 |
| 06/26/2026 16:35 | 7 | 550.00 |
| 06/26/2026 16:33 | 87 | 549.50 |
| 06/26/2026 16:33 | 7 | 550.00 |
| 06/26/2026 16:32 | 100 | 549.50 |
| 06/26/2026 16:30 | 26 | 549.50 |
| 06/26/2026 16:24 | 45 | 549.50 |
| 06/26/2026 16:24 | 13 | 549.50 |
| 06/26/2026 16:24 | 67 | 549.50 |
| 06/26/2026 16:24 | 3 | 550.00 |
| 06/26/2026 16:23 | 19 | 549.50 |
| 06/26/2026 16:23 | 19 | 549.50 |
| 06/26/2026 16:23 | 20 | 549.50 |
| 06/26/2026 16:23 | 6 | 550.00 |
| 06/26/2026 16:23 | 4 | 550.00 |
| 06/26/2026 16:23 | 184 | 550.00 |
| 06/26/2026 16:23 | 4 | 550.00 |
| 06/26/2026 16:23 | 12 | 550.00 |
| 06/26/2026 16:22 | 5 | 549.00 |
| 06/26/2026 16:21 | 2 | 550.00 |
| 06/26/2026 16:21 | 70 | 549.50 |
| 06/26/2026 16:21 | 84 | 549.50 |
| 06/26/2026 16:21 | 85 | 549.50 |
| 06/26/2026 16:21 | 25 | 549.50 |
| 06/26/2026 16:19 | 6 | 549.50 |
| 06/26/2026 16:19 | 82 | 549.50 |
| 06/26/2026 16:19 | 12 | 549.50 |
| 06/26/2026 16:17 | 2 | 549.50 |
| 06/26/2026 16:17 | 2 | 549.50 |
| 06/26/2026 16:16 | 26 | 549.00 |
| 06/26/2026 16:14 | 1 | 549.50 |
| 06/26/2026 16:13 | 7 | 548.50 |
| 06/26/2026 16:12 | 14 | 549.00 |
| 06/26/2026 16:12 | 2 | 549.00 |
| 06/26/2026 16:11 | 12 | 548.50 |
| 06/26/2026 16:11 | 2 | 548.00 |
| 06/26/2026 16:11 | 24 | 548.50 |
| 06/26/2026 16:11 | 14 | 548.50 |
| 06/26/2026 16:11 | 8 | 548.50 |
| 06/26/2026 16:11 | 2 | 548.50 |
| 06/26/2026 16:11 | 35 | 549.00 |
| 06/26/2026 16:11 | 8 | 549.00 |
| 06/26/2026 16:11 | 10 | 549.00 |
| 06/26/2026 16:09 | 26 | 549.00 |
| 06/26/2026 16:09 | 125 | 549.00 |
| 06/26/2026 16:08 | 9 | 548.50 |
| 06/26/2026 16:08 | 330 | 548.50 |
| 06/26/2026 16:08 | 95 | 548.50 |
| 06/26/2026 16:08 | 83 | 548.50 |
| 06/26/2026 16:05 | 21 | 549.00 |
| 06/26/2026 16:05 | 41 | 549.00 |
| 06/26/2026 16:05 | 18 | 549.00 |
| 06/26/2026 16:05 | 22 | 549.00 |
| 06/26/2026 16:05 | 1 | 549.00 |
| 06/26/2026 16:05 | 90 | 549.00 |
| 06/26/2026 16:05 | 74 | 549.00 |
| 06/26/2026 16:04 | 128 | 548.00 |
| 06/26/2026 16:04 | 77 | 548.00 |
| 06/26/2026 16:04 | 2 | 548.50 |
| 06/26/2026 16:04 | 32 | 548.50 |
| 06/26/2026 16:04 | 13 | 548.50 |
| 06/26/2026 16:04 | 25 | 548.50 |
| 06/26/2026 16:04 | 71 | 548.50 |
| 06/26/2026 16:04 | 27 | 548.50 |
| 06/26/2026 16:04 | 99 | 548.50 |
| 06/26/2026 16:03 | 1 | 548.50 |
| 06/26/2026 16:02 | 18 | 548.50 |
| 06/26/2026 16:01 | 6 | 547.50 |
| 06/26/2026 16:01 | 37 | 547.50 |
| 06/26/2026 16:01 | 16 | 548.00 |
| 06/26/2026 16:01 | 13 | 548.00 |
| 06/26/2026 16:00 | 12 | 548.50 |
| 06/26/2026 16:00 | 35 | 548.50 |
| 06/26/2026 16:00 | 11 | 548.50 |
| 06/26/2026 15:58 | 5 | 548.50 |
| 06/26/2026 15:57 | 58 | 548.00 |
| 06/26/2026 15:57 | 11 | 548.00 |
| 06/26/2026 15:56 | 2 | 548.00 |
| 06/26/2026 15:55 | 8 | 548.00 |
| 06/26/2026 15:55 | 2 | 548.00 |
| 06/26/2026 15:55 | 40 | 548.00 |
| 06/26/2026 15:55 | 9 | 547.50 |
| 06/26/2026 15:54 | 24 | 547.50 |
| 06/26/2026 15:54 | 9 | 547.50 |
| 06/26/2026 15:54 | 4 | 547.50 |
| 06/26/2026 15:53 | 25 | 548.00 |
| 06/26/2026 15:53 | 40 | 548.00 |
| 06/26/2026 15:53 | 58 | 548.00 |
| 06/26/2026 15:53 | 18 | 548.00 |
| 06/26/2026 15:53 | 26 | 548.00 |
| 06/26/2026 15:53 | 1 | 548.00 |
| 06/26/2026 15:53 | 1 | 548.00 |
| 06/26/2026 15:52 | 63 | 548.00 |
| 06/26/2026 15:52 | 41 | 548.00 |
| 06/26/2026 15:52 | 76 | 548.00 |
| 06/26/2026 15:52 | 10 | 548.00 |
| 06/26/2026 15:52 | 15 | 548.50 |
| 06/26/2026 15:52 | 1 | 548.50 |
| 06/26/2026 15:49 | 9 | 549.00 |
| 06/26/2026 15:49 | 2 | 549.00 |
| 06/26/2026 15:44 | 25 | 548.00 |
| 06/26/2026 15:44 | 140 | 548.00 |
| 06/26/2026 15:44 | 36 | 548.00 |
| 06/26/2026 15:43 | 3 | 547.50 |
| 06/26/2026 15:42 | 29 | 548.00 |
| 06/26/2026 15:42 | 21 | 548.00 |
| 06/26/2026 15:42 | 41 | 548.00 |
| 06/26/2026 15:38 | 16 | 548.00 |
| 06/26/2026 15:38 | 84 | 548.00 |
| 06/26/2026 15:38 | 1 | 548.00 |
| 06/26/2026 15:36 | 1 | 548.00 |
| 06/26/2026 15:35 | 18 | 548.00 |
| 06/26/2026 15:35 | 4 | 548.00 |
| 06/26/2026 15:35 | 50 | 548.00 |
| 06/26/2026 15:34 | 3 | 548.00 |
| 06/26/2026 15:32 | 7 | 547.50 |
| 06/26/2026 15:32 | 8 | 547.50 |
| 06/26/2026 15:31 | 25 | 548.00 |
| 06/26/2026 15:31 | 26 | 548.00 |
| 06/26/2026 15:29 | 30 | 547.50 |
| 06/26/2026 15:28 | 1 | 548.00 |
| 06/26/2026 15:27 | 26 | 547.50 |
| 06/26/2026 15:26 | 18 | 547.50 |
| 06/26/2026 15:25 | 7 | 547.50 |
| 06/26/2026 15:22 | 45 | 548.00 |
| 06/26/2026 15:22 | 6 | 548.00 |
| 06/26/2026 15:22 | 6 | 548.00 |
| 06/26/2026 15:22 | 10 | 548.50 |
| 06/26/2026 15:22 | 36 | 548.50 |
| 06/26/2026 15:22 | 33 | 548.50 |
| 06/26/2026 15:21 | 1 | 548.00 |
| 06/26/2026 15:20 | 3 | 547.50 |
| 06/26/2026 15:20 | 200 | 547.50 |
| 06/26/2026 15:20 | 125 | 547.50 |
| 06/26/2026 15:20 | 20 | 547.50 |
| 06/26/2026 15:20 | 1 | 547.00 |
| 06/26/2026 15:19 | 9 | 547.00 |
| 06/26/2026 15:18 | 20 | 547.00 |
| 06/26/2026 15:18 | 12 | 547.00 |
| 06/26/2026 15:18 | 2 | 547.00 |
| 06/26/2026 15:18 | 11 | 547.00 |
| 06/26/2026 15:18 | 39 | 547.00 |
| 06/26/2026 15:18 | 4 | 547.00 |
| 06/26/2026 15:18 | 62 | 547.00 |
| 06/26/2026 15:18 | 125 | 547.00 |
| 06/26/2026 15:18 | 9 | 547.50 |
| 06/26/2026 15:18 | 1 | 548.00 |
| 06/26/2026 15:18 | 21 | 547.50 |
| 06/26/2026 15:18 | 74 | 547.50 |
| 06/26/2026 15:18 | 10 | 547.50 |
| 06/26/2026 15:18 | 83 | 547.50 |
| 06/26/2026 15:18 | 213 | 547.50 |
| 06/26/2026 15:18 | 58 | 547.50 |
| 06/26/2026 15:18 | 11 | 547.50 |
| 06/26/2026 15:16 | 1 | 548.50 |
| 06/26/2026 15:15 | 20 | 547.50 |
| 06/26/2026 15:15 | 14 | 548.00 |
| 06/26/2026 15:14 | 3 | 548.00 |
| 06/26/2026 15:14 | 72 | 548.00 |
| 06/26/2026 15:10 | 1 | 548.50 |
| 06/26/2026 15:09 | 2 | 548.50 |
| 06/26/2026 15:08 | 50 | 548.50 |
| 06/26/2026 15:06 | 27 | 547.50 |
| 06/26/2026 15:06 | 27 | 548.00 |
| 06/26/2026 15:06 | 34 | 548.00 |
| 06/26/2026 15:06 | 27 | 548.00 |
| 06/26/2026 15:06 | 56 | 548.00 |
| 06/26/2026 15:05 | 2 | 547.50 |
| 06/26/2026 15:01 | 9 | 547.50 |
| 06/26/2026 15:01 | 79 | 547.50 |
| 06/26/2026 15:01 | 35 | 547.50 |
| 06/26/2026 15:00 | 4 | 547.50 |
| 06/26/2026 14:58 | 1 | 547.50 |
| 06/26/2026 14:57 | 2 | 547.50 |
| 06/26/2026 14:55 | 80 | 546.50 |
| 06/26/2026 14:53 | 50 | 547.00 |
| 06/26/2026 14:53 | 26 | 547.00 |
| 06/26/2026 14:53 | 7 | 547.00 |
| 06/26/2026 14:53 | 20 | 547.00 |
| 06/26/2026 14:53 | 111 | 547.00 |
| 06/26/2026 14:53 | 27 | 547.00 |
| 06/26/2026 14:53 | 32 | 547.00 |
| 06/26/2026 14:51 | 1 | 547.00 |
| 06/26/2026 14:50 | 40 | 546.50 |
| 06/26/2026 14:49 | 9 | 547.00 |
| 06/26/2026 14:48 | 2 | 547.00 |
| 06/26/2026 14:47 | 1 | 547.00 |
| 06/26/2026 14:43 | 209 | 546.50 |
| 06/26/2026 14:43 | 4 | 546.50 |
| 06/26/2026 14:43 | 5 | 546.50 |
| 06/26/2026 14:43 | 8 | 546.50 |
| 06/26/2026 14:43 | 2 | 547.00 |
| 06/26/2026 14:37 | 1 | 547.50 |
| 06/26/2026 14:37 | 1 | 547.00 |
| 06/26/2026 14:37 | 2 | 547.50 |
| 06/26/2026 14:35 | 2 | 547.50 |
| 06/26/2026 14:35 | 32 | 547.50 |
| 06/26/2026 14:35 | 3 | 547.50 |
| 06/26/2026 14:34 | 2 | 547.50 |
| 06/26/2026 14:34 | 2 | 547.50 |
| 06/26/2026 14:34 | 1 | 547.50 |
| 06/26/2026 14:32 | 6 | 547.50 |
| 06/26/2026 14:32 | 18 | 547.50 |
| 06/26/2026 14:32 | 26 | 547.50 |
| 06/26/2026 14:32 | 52 | 547.50 |
| 06/26/2026 14:32 | 43 | 547.50 |
| 06/26/2026 14:28 | 1 | 547.50 |
| 06/26/2026 14:28 | 35 | 547.50 |
| 06/26/2026 14:28 | 56 | 547.50 |
| 06/26/2026 14:27 | 3 | 547.50 |
| 06/26/2026 14:27 | 2 | 547.50 |
| 06/26/2026 14:27 | 33 | 547.50 |
| 06/26/2026 14:27 | 9 | 547.50 |
| 06/26/2026 14:27 | 79 | 547.50 |
| 06/26/2026 14:26 | 2 | 547.50 |
| 06/26/2026 14:25 | 2 | 547.50 |
| 06/26/2026 14:24 | 25 | 547.00 |
| 06/26/2026 14:24 | 1 | 547.00 |
| 06/26/2026 14:24 | 2 | 547.00 |
| 06/26/2026 14:24 | 1 | 547.00 |
| 06/26/2026 14:24 | 2 | 547.00 |
| 06/26/2026 14:24 | 200 | 547.00 |
| 06/26/2026 14:24 | 18 | 547.00 |
| 06/26/2026 14:24 | 79 | 547.00 |
| 06/26/2026 14:24 | 1 | 547.00 |
| 06/26/2026 14:20 | 2 | 548.00 |
| 06/26/2026 14:20 | 134 | 547.50 |
| 06/26/2026 14:20 | 30 | 547.50 |
| 06/26/2026 14:20 | 18 | 547.50 |
| 06/26/2026 14:20 | 37 | 547.50 |
| 06/26/2026 14:20 | 279 | 547.50 |
| 06/26/2026 14:20 | 221 | 547.50 |
| 06/26/2026 14:20 | 34 | 547.50 |
| 06/26/2026 14:20 | 60 | 547.50 |
| 06/26/2026 14:20 | 30 | 548.50 |
| 06/26/2026 14:19 | 29 | 548.00 |
| 06/26/2026 14:19 | 79 | 548.00 |
| 06/26/2026 14:19 | 194 | 548.00 |
| 06/26/2026 14:18 | 5 | 549.00 |
| 06/26/2026 14:16 | 1 | 549.00 |
| 06/26/2026 14:16 | 80 | 548.50 |
| 06/26/2026 14:16 | 26 | 548.50 |
| 06/26/2026 14:16 | 24 | 548.50 |
| 06/26/2026 14:16 | 25 | 548.50 |
| 06/26/2026 14:16 | 9 | 548.50 |
| 06/26/2026 14:16 | 22 | 548.50 |
| 06/26/2026 14:15 | 4 | 548.50 |
| 06/26/2026 14:14 | 25 | 548.00 |
| 06/26/2026 14:14 | 9 | 548.00 |
| 06/26/2026 14:10 | 5 | 548.50 |
| 06/26/2026 14:09 | 1 | 548.50 |
| 06/26/2026 14:09 | 10 | 548.50 |
| 06/26/2026 14:08 | 2 | 548.50 |
| 06/26/2026 14:07 | 9 | 548.00 |
| 06/26/2026 14:06 | 125 | 548.50 |
| 06/26/2026 14:06 | 40 | 548.50 |
| 06/26/2026 14:06 | 82 | 548.50 |
| 06/26/2026 14:06 | 12 | 548.50 |
| 06/26/2026 14:06 | 3 | 548.50 |
| 06/26/2026 14:03 | 1 | 548.50 |
| 06/26/2026 14:01 | 4 | 548.50 |
| 06/26/2026 14:00 | 3 | 547.50 |
| 06/26/2026 13:59 | 40 | 548.00 |
| 06/26/2026 13:58 | 19 | 547.50 |
| 06/26/2026 13:58 | 1 | 548.00 |
| 06/26/2026 13:58 | 8 | 548.00 |
| 06/26/2026 13:57 | 9 | 548.50 |
| 06/26/2026 13:56 | 1 | 548.50 |
| 06/26/2026 13:56 | 4 | 548.50 |
| 06/26/2026 13:55 | 2 | 548.50 |
| 06/26/2026 13:54 | 1 | 548.50 |
| 06/26/2026 13:53 | 135 | 548.00 |
| 06/26/2026 13:53 | 42 | 548.00 |
| 06/26/2026 13:53 | 30 | 548.00 |
| 06/26/2026 13:53 | 1 | 548.00 |
| 06/26/2026 13:53 | 40 | 548.00 |
| 06/26/2026 13:53 | 40 | 548.00 |
| 06/26/2026 13:53 | 43 | 548.00 |
| 06/26/2026 13:53 | 5 | 548.00 |
| 06/26/2026 13:53 | 10 | 548.00 |
| 06/26/2026 13:53 | 18 | 548.00 |
| 06/26/2026 13:53 | 1 | 548.50 |
| 06/26/2026 13:53 | 1 | 548.50 |
| 06/26/2026 13:52 | 3 | 549.00 |
| 06/26/2026 13:51 | 2 | 549.00 |
| 06/26/2026 13:50 | 3 | 548.00 |
| 06/26/2026 13:50 | 58 | 548.00 |
| 06/26/2026 13:50 | 15 | 548.00 |
| 06/26/2026 13:50 | 3 | 548.00 |
| 06/26/2026 13:50 | 10 | 548.00 |
| 06/26/2026 13:50 | 1 | 548.00 |
| 06/26/2026 13:50 | 2 | 548.00 |
| 06/26/2026 13:48 | 1 | 548.50 |
| 06/26/2026 13:48 | 51 | 548.50 |
| 06/26/2026 13:48 | 91 | 548.50 |
| 06/26/2026 13:47 | 34 | 548.50 |
| 06/26/2026 13:47 | 6 | 548.50 |
| 06/26/2026 13:47 | 1 | 548.50 |
| 06/26/2026 13:46 | 2 | 548.50 |
| 06/26/2026 13:44 | 2 | 548.50 |
| 06/26/2026 13:44 | 1 | 548.00 |
| 06/26/2026 13:44 | 1 | 548.00 |
| 06/26/2026 13:44 | 1 | 548.00 |
| 06/26/2026 13:44 | 10 | 548.00 |
| 06/26/2026 13:43 | 4 | 548.50 |
| 06/26/2026 13:43 | 9 | 548.50 |
| 06/26/2026 13:43 | 1 | 549.00 |
| 06/26/2026 13:42 | 113 | 548.50 |
| 06/26/2026 13:42 | 42 | 548.50 |
| 06/26/2026 13:42 | 2 | 548.50 |
| 06/26/2026 13:42 | 6 | 548.50 |
| 06/26/2026 13:40 | 4 | 548.50 |
| 06/26/2026 13:40 | 4 | 548.50 |
| 06/26/2026 13:40 | 8 | 548.50 |
| 06/26/2026 13:34 | 1 | 549.50 |
| 06/26/2026 13:31 | 14 | 549.50 |
| 06/26/2026 13:31 | 71 | 549.50 |
| 06/26/2026 13:31 | 51 | 549.50 |
| 06/26/2026 13:30 | 1 | 549.50 |
| 06/26/2026 13:27 | 2 | 549.50 |
| 06/26/2026 13:25 | 23 | 549.00 |
| 06/26/2026 13:25 | 84 | 549.00 |
| 06/26/2026 13:25 | 30 | 549.00 |
| 06/26/2026 13:25 | 83 | 549.00 |
| 06/26/2026 13:25 | 2 | 549.00 |
| 06/26/2026 13:25 | 10 | 550.00 |
| 06/26/2026 13:25 | 2 | 550.00 |
| 06/26/2026 13:24 | 6 | 550.00 |
| 06/26/2026 13:23 | 2 | 550.00 |
| 06/26/2026 13:22 | 9 | 549.50 |
| 06/26/2026 13:21 | 50 | 549.50 |
| 06/26/2026 13:21 | 93 | 549.50 |
| 06/26/2026 13:21 | 1 | 549.75 |
| 06/26/2026 13:19 | 5 | 550.00 |
| 06/26/2026 13:17 | 37 | 550.00 |
| 06/26/2026 13:14 | 9 | 550.00 |
| 06/26/2026 13:14 | 163 | 550.00 |
| 06/26/2026 13:13 | 10 | 550.00 |
| 06/26/2026 13:13 | 2 | 550.00 |
| 06/26/2026 13:12 | 25 | 550.00 |
| 06/26/2026 13:11 | 2 | 550.00 |
| 06/26/2026 13:11 | 1 | 550.00 |
| 06/26/2026 13:07 | 22 | 550.00 |
| 06/26/2026 13:07 | 9 | 550.00 |
| 06/26/2026 13:05 | 1 | 550.50 |
| 06/26/2026 13:04 | 3 | 550.00 |
| 06/26/2026 13:04 | 1 | 550.00 |
| 06/26/2026 13:03 | 96 | 550.00 |
| 06/26/2026 13:02 | 73 | 549.50 |
| 06/26/2026 13:02 | 4 | 549.50 |
| 06/26/2026 13:02 | 50 | 549.50 |
| 06/26/2026 13:02 | 9 | 549.50 |
| 06/26/2026 13:01 | 35 | 549.50 |
| 06/26/2026 13:01 | 90 | 549.50 |
| 06/26/2026 13:01 | 1 | 549.50 |
| 06/26/2026 13:00 | 1 | 550.25 |
| 06/26/2026 13:00 | 140 | 550.00 |
| 06/26/2026 13:00 | 147 | 550.00 |
| 06/26/2026 13:00 | 76 | 550.00 |
| 06/26/2026 13:00 | 89 | 550.00 |
| 06/26/2026 13:00 | 124 | 550.00 |
| 06/26/2026 13:00 | 67 | 550.00 |
| 06/26/2026 13:00 | 12 | 549.50 |
| 06/26/2026 13:00 | 1 | 549.50 |
| 06/26/2026 13:00 | 1 | 550.00 |
| 06/26/2026 13:00 | 61 | 550.00 |
| 06/26/2026 13:00 | 146 | 550.00 |
| 06/26/2026 13:00 | 2094 | 550.50 |
| 06/26/2026 13:00 | 27 | 550.00 |
| 06/26/2026 13:00 | 82 | 550.00 |
| 06/26/2026 13:00 | 50 | 550.00 |
| 06/26/2026 13:00 | 1 | 550.00 |
| 06/26/2026 13:00 | 250 | 550.00 |
| 06/26/2026 13:00 | 250 | 550.00 |
| 06/26/2026 13:00 | 24 | 550.00 |
| 06/26/2026 13:00 | 125 | 549.50 |
| 06/26/2026 12:59 | 50 | 549.00 |
| 06/26/2026 12:59 | 125 | 549.00 |
| 06/26/2026 12:54 | 1 | 550.00 |
| 06/26/2026 12:53 | 12 | 549.50 |
| 06/26/2026 12:53 | 17 | 549.00 |
| 06/26/2026 12:53 | 3 | 549.00 |
| 06/26/2026 12:52 | 55 | 549.50 |
| 06/26/2026 12:52 | 9 | 549.50 |
| 06/26/2026 12:52 | 200 | 549.50 |
| 06/26/2026 12:51 | 4 | 550.00 |
| 06/26/2026 12:51 | 20 | 550.00 |
| 06/26/2026 12:50 | 4 | 549.00 |
| 06/26/2026 12:50 | 1 | 549.00 |
| 06/26/2026 12:50 | 50 | 549.00 |
| 06/26/2026 12:49 | 1 | 550.00 |
| 06/26/2026 12:49 | 17 | 549.50 |
| 06/26/2026 12:49 | 73 | 549.50 |
| 06/26/2026 12:49 | 1 | 549.50 |
| 06/26/2026 12:49 | 80 | 549.50 |
| 06/26/2026 12:49 | 4 | 549.50 |
| 06/26/2026 12:48 | 21 | 549.00 |
| 06/26/2026 12:48 | 79 | 549.00 |
| 06/26/2026 12:47 | 10 | 549.50 |
| 06/26/2026 12:44 | 4 | 549.50 |
| 06/26/2026 12:44 | 47 | 549.50 |
| 06/26/2026 12:44 | 25 | 549.50 |
| 06/26/2026 12:44 | 120 | 549.50 |
| 06/26/2026 12:44 | 60 | 549.50 |
| 06/26/2026 12:43 | 3 | 550.00 |
| 06/26/2026 12:43 | 2 | 550.00 |
| 06/26/2026 12:42 | 50 | 549.50 |
| 06/26/2026 12:42 | 70 | 550.00 |
| 06/26/2026 12:40 | 3 | 549.50 |
| 06/26/2026 12:40 | 19 | 549.50 |
| 06/26/2026 12:40 | 23 | 549.50 |
| 06/26/2026 12:40 | 2 | 549.50 |
| 06/26/2026 12:39 | 27 | 549.50 |
| 06/26/2026 12:36 | 1 | 550.50 |
| 06/26/2026 12:35 | 2 | 550.00 |
| 06/26/2026 12:33 | 58 | 550.00 |
| 06/26/2026 12:33 | 12 | 550.00 |
| 06/26/2026 12:33 | 89 | 550.00 |
| 06/26/2026 12:33 | 1 | 550.00 |
| 06/26/2026 12:33 | 35 | 550.00 |
| 06/26/2026 12:33 | 124 | 550.00 |
| 06/26/2026 12:33 | 37 | 550.00 |
| 06/26/2026 12:33 | 175 | 550.00 |
| 06/26/2026 12:33 | 107 | 550.50 |
| 06/26/2026 12:33 | 27 | 550.50 |
| 06/26/2026 12:33 | 74 | 550.50 |
| 06/26/2026 12:33 | 26 | 550.00 |
| 06/26/2026 12:33 | 25 | 550.00 |
| 06/26/2026 12:33 | 100 | 550.00 |
| 06/26/2026 12:33 | 155 | 550.00 |
| 06/26/2026 12:33 | 79 | 550.00 |
| 06/26/2026 12:33 | 49 | 550.00 |
| 06/26/2026 12:33 | 38 | 549.75 |
| 06/26/2026 12:32 | 6 | 549.50 |
| 06/26/2026 12:32 | 38 | 549.50 |
| 06/26/2026 12:32 | 69 | 549.50 |
| 06/26/2026 12:32 | 32 | 549.50 |
| 06/26/2026 12:32 | 137 | 549.50 |
| 06/26/2026 12:32 | 2 | 549.50 |
| 06/26/2026 12:32 | 32 | 549.50 |
| 06/26/2026 12:32 | 61 | 549.50 |
| 06/26/2026 12:32 | 32 | 549.50 |
| 06/26/2026 12:32 | 1 | 549.50 |
| 06/26/2026 12:32 | 40 | 549.50 |
| 06/26/2026 12:32 | 26 | 549.50 |
| 06/26/2026 12:32 | 8 | 549.50 |
| 06/26/2026 12:32 | 10 | 549.50 |
| 06/26/2026 12:32 | 77 | 549.50 |
| 06/26/2026 12:32 | 48 | 549.50 |
| 06/26/2026 12:32 | 27 | 549.50 |
| 06/26/2026 12:30 | 9 | 549.50 |
| 06/26/2026 12:30 | 1 | 549.00 |
| 06/26/2026 12:30 | 10 | 549.00 |
| 06/26/2026 12:30 | 10 | 549.00 |
| 06/26/2026 12:30 | 272 | 549.00 |
| 06/26/2026 12:30 | 200 | 549.00 |
| 06/26/2026 12:30 | 20 | 549.00 |
| 06/26/2026 12:30 | 2 | 549.00 |
| 06/26/2026 12:28 | 1 | 549.50 |
| 06/26/2026 12:27 | 3 | 549.50 |
| 06/26/2026 12:26 | 13 | 549.50 |
| 06/26/2026 12:25 | 2 | 549.50 |
| 06/26/2026 12:23 | 10 | 549.50 |
| 06/26/2026 12:23 | 21 | 549.50 |
| 06/26/2026 12:21 | 2 | 550.00 |
| 06/26/2026 12:19 | 2 | 550.00 |
| 06/26/2026 12:19 | 25 | 550.00 |
| 06/26/2026 12:18 | 1 | 549.50 |
| 06/26/2026 12:18 | 10 | 550.00 |
| 06/26/2026 12:18 | 90 | 550.00 |
| 06/26/2026 12:17 | 10 | 550.00 |
| 06/26/2026 12:15 | 42 | 549.00 |
| 06/26/2026 12:15 | 1 | 549.00 |
| 06/26/2026 12:15 | 50 | 549.00 |
| 06/26/2026 12:15 | 66 | 549.50 |
| 06/26/2026 12:15 | 2 | 549.50 |
| 06/26/2026 12:11 | 1 | 549.50 |
| 06/26/2026 12:11 | 1 | 549.50 |
| 06/26/2026 12:11 | 34 | 549.50 |
| 06/26/2026 12:11 | 18 | 549.50 |
| 06/26/2026 12:11 | 80 | 549.50 |
| 06/26/2026 12:11 | 24 | 550.00 |
| 06/26/2026 12:11 | 1 | 550.50 |
| 06/26/2026 12:10 | 1 | 550.00 |
| 06/26/2026 12:04 | 15 | 550.00 |
| 06/26/2026 12:03 | 17 | 549.50 |
| 06/26/2026 12:03 | 5 | 549.50 |
| 06/26/2026 12:03 | 7 | 549.50 |
| 06/26/2026 12:03 | 4 | 549.50 |
| 06/26/2026 12:02 | 7 | 550.50 |
| 06/26/2026 12:00 | 1 | 550.00 |
| 06/26/2026 12:00 | 3 | 550.00 |
| 06/26/2026 11:58 | 3 | 551.00 |
| 06/26/2026 11:57 | 2 | 551.00 |
| 06/26/2026 11:57 | 6 | 551.00 |
| 06/26/2026 11:53 | 15 | 550.50 |
| 06/26/2026 11:53 | 15 | 550.50 |
| 06/26/2026 11:53 | 53 | 550.50 |
| 06/26/2026 11:53 | 76 | 550.50 |
| 06/26/2026 11:52 | 1 | 550.50 |
| 06/26/2026 11:52 | 1 | 551.50 |
| 06/26/2026 11:50 | 4 | 551.00 |
| 06/26/2026 11:50 | 11 | 551.50 |
| 06/26/2026 11:50 | 12 | 551.50 |
| 06/26/2026 11:50 | 29 | 551.50 |
| 06/26/2026 11:50 | 78 | 551.50 |
| 06/26/2026 11:50 | 35 | 551.50 |
| 06/26/2026 11:50 | 23 | 551.50 |
| 06/26/2026 11:50 | 12 | 551.50 |
| 06/26/2026 11:49 | 2 | 551.50 |
| 06/26/2026 11:49 | 10 | 551.50 |
| 06/26/2026 11:48 | 5 | 550.50 |
| 06/26/2026 11:47 | 1 | 551.50 |
| 06/26/2026 11:46 | 1 | 551.50 |
| 06/26/2026 11:46 | 9 | 550.50 |
| 06/26/2026 11:46 | 83 | 550.50 |
| 06/26/2026 11:46 | 2 | 550.50 |
| 06/26/2026 11:44 | 104 | 551.00 |
| 06/26/2026 11:42 | 15 | 551.50 |
| 06/26/2026 11:42 | 21 | 551.50 |
| 06/26/2026 11:40 | 23 | 551.00 |
| 06/26/2026 11:40 | 6 | 551.00 |
| 06/26/2026 11:40 | 3 | 551.00 |
| 06/26/2026 11:39 | 22 | 551.00 |
| 06/26/2026 11:39 | 1 | 551.00 |
| 06/26/2026 11:37 | 1 | 550.00 |
| 06/26/2026 11:36 | 5 | 551.00 |
| 06/26/2026 11:36 | 1 | 551.00 |
| 06/26/2026 11:35 | 415 | 550.50 |
| 06/26/2026 11:34 | 4 | 551.00 |
| 06/26/2026 11:34 | 1 | 551.00 |
| 06/26/2026 11:33 | 4 | 551.50 |
| 06/26/2026 11:32 | 2 | 550.50 |
| 06/26/2026 11:31 | 2 | 551.50 |
| 06/26/2026 11:30 | 9 | 551.50 |
| 06/26/2026 11:30 | 1 | 551.50 |
| 06/26/2026 11:30 | 2 | 551.50 |
| 06/26/2026 11:28 | 36 | 551.50 |
| 06/26/2026 11:28 | 2 | 551.00 |
| 06/26/2026 11:27 | 26 | 551.00 |
| 06/26/2026 11:27 | 9 | 551.00 |
| 06/26/2026 11:27 | 2 | 551.00 |
| 06/26/2026 11:27 | 14 | 551.00 |
| 06/26/2026 11:25 | 9 | 551.00 |
| 06/26/2026 11:25 | 2 | 551.00 |
| 06/26/2026 11:22 | 9 | 551.00 |
| 06/26/2026 11:22 | 2 | 551.00 |
| 06/26/2026 11:22 | 3 | 551.00 |
| 06/26/2026 11:21 | 100 | 550.50 |
| 06/26/2026 11:21 | 35 | 550.50 |
| 06/26/2026 11:21 | 8 | 550.50 |
| 06/26/2026 11:21 | 3 | 550.50 |
| 06/26/2026 11:21 | 25 | 550.00 |
| 06/26/2026 11:21 | 73 | 550.00 |
| 06/26/2026 11:21 | 28 | 550.00 |
| 06/26/2026 11:21 | 64 | 550.00 |
| 06/26/2026 11:21 | 2 | 550.00 |
| 06/26/2026 11:21 | 6 | 550.00 |
| 06/26/2026 11:21 | 47 | 550.50 |
| 06/26/2026 11:21 | 857 | 550.50 |
| 06/26/2026 11:21 | 3 | 550.50 |
| 06/26/2026 11:20 | 1 | 550.50 |
| 06/26/2026 11:18 | 74 | 550.50 |
| 06/26/2026 11:18 | 38 | 550.50 |
| 06/26/2026 11:18 | 2 | 551.00 |
| 06/26/2026 11:18 | 1 | 551.00 |
| 06/26/2026 11:17 | 1 | 551.00 |
| 06/26/2026 11:14 | 7 | 551.00 |
| 06/26/2026 11:14 | 76 | 550.50 |
| 06/26/2026 11:14 | 3 | 550.50 |
| 06/26/2026 11:14 | 39 | 551.00 |
| 06/26/2026 11:13 | 2 | 551.50 |
| 06/26/2026 11:13 | 22 | 551.50 |
| 06/26/2026 11:13 | 1 | 551.50 |
| 06/26/2026 11:13 | 1 | 551.50 |
| 06/26/2026 11:13 | 1 | 551.50 |
| 06/26/2026 11:12 | 13 | 551.50 |
| 06/26/2026 11:12 | 5 | 551.50 |
| 06/26/2026 11:12 | 1 | 551.50 |
| 06/26/2026 11:10 | 24 | 551.00 |
| 06/26/2026 11:10 | 62 | 551.00 |
| 06/26/2026 11:10 | 20 | 551.00 |
| 06/26/2026 11:10 | 1 | 551.00 |
| 06/26/2026 11:10 | 58 | 550.50 |
| 06/26/2026 11:09 | 17 | 551.00 |
| 06/26/2026 11:09 | 25 | 551.00 |
| 06/26/2026 11:09 | 10 | 551.00 |
| 06/26/2026 11:07 | 12 | 551.00 |
| 06/26/2026 11:07 | 2 | 551.00 |
| 06/26/2026 11:07 | 2 | 550.50 |
| 06/26/2026 11:07 | 15 | 550.00 |
| 06/26/2026 11:07 | 36 | 550.50 |
| 06/26/2026 11:07 | 1 | 550.50 |
| 06/26/2026 11:06 | 65 | 551.50 |
| 06/26/2026 11:05 | 24 | 551.00 |
| 06/26/2026 11:05 | 239 | 551.00 |
| 06/26/2026 11:04 | 5 | 551.00 |
| 06/26/2026 11:04 | 2 | 551.00 |
| 06/26/2026 11:02 | 12 | 551.50 |
| 06/26/2026 11:02 | 56 | 551.50 |
| 06/26/2026 11:02 | 3 | 552.00 |
| 06/26/2026 11:02 | 25 | 552.00 |
| 06/26/2026 11:02 | 17 | 552.00 |
| 06/26/2026 11:01 | 5 | 551.50 |
| 06/26/2026 11:01 | 9 | 551.50 |
| 06/26/2026 10:58 | 14 | 552.00 |
| 06/26/2026 10:58 | 6 | 552.00 |
| 06/26/2026 10:56 | 3 | 552.00 |
| 06/26/2026 10:56 | 3 | 552.00 |
| 06/26/2026 10:54 | 50 | 551.50 |
| 06/26/2026 10:54 | 83 | 551.50 |
| 06/26/2026 10:54 | 31 | 551.50 |
| 06/26/2026 10:54 | 6 | 551.50 |
| 06/26/2026 10:54 | 1 | 551.50 |
| 06/26/2026 10:54 | 197 | 551.50 |
| 06/26/2026 10:54 | 69 | 551.50 |
| 06/26/2026 10:54 | 34 | 551.50 |
| 06/26/2026 10:54 | 50 | 551.50 |
| 06/26/2026 10:54 | 71 | 551.50 |
| 06/26/2026 10:54 | 72 | 551.50 |
| 06/26/2026 10:50 | 2 | 553.00 |
| 06/26/2026 10:49 | 2 | 552.50 |
| 06/26/2026 10:45 | 4 | 553.50 |
| 06/26/2026 10:42 | 7 | 553.50 |
| 06/26/2026 10:42 | 17 | 553.50 |
| 06/26/2026 10:42 | 1 | 553.50 |
| 06/26/2026 10:38 | 7 | 553.50 |
| 06/26/2026 10:37 | 1 | 553.00 |
| 06/26/2026 10:37 | 2 | 553.00 |
| 06/26/2026 10:37 | 25 | 553.00 |
| 06/26/2026 10:37 | 204 | 553.00 |
| 06/26/2026 10:37 | 2 | 553.00 |
| 06/26/2026 10:35 | 10 | 553.00 |
| 06/26/2026 10:35 | 9 | 553.00 |
| 06/26/2026 10:34 | 4 | 552.00 |
| 06/26/2026 10:34 | 20 | 552.50 |
| 06/26/2026 10:34 | 90 | 552.50 |
| 06/26/2026 10:32 | 2 | 553.00 |
| 06/26/2026 10:31 | 18 | 553.00 |
| 06/26/2026 10:31 | 9 | 553.00 |
| 06/26/2026 10:31 | 1 | 553.00 |
| 06/26/2026 10:30 | 20 | 552.50 |
| 06/26/2026 10:30 | 21 | 552.50 |
| 06/26/2026 10:29 | 245 | 553.00 |
| 06/26/2026 10:29 | 38 | 553.00 |
| 06/26/2026 10:29 | 296 | 552.50 |
| 06/26/2026 10:29 | 102 | 552.50 |
| 06/26/2026 10:29 | 102 | 552.50 |
| 06/26/2026 10:28 | 63 | 552.00 |
| 06/26/2026 10:28 | 40 | 552.00 |
| 06/26/2026 10:28 | 32 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 48 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 30 | 552.00 |
| 06/26/2026 10:28 | 5 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 81 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 46 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 122 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 87 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 41 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 16 | 552.00 |
| 06/26/2026 10:28 | 35 | 552.00 |
| 06/26/2026 10:28 | 64 | 552.00 |
| 06/26/2026 10:27 | 27 | 552.00 |
| 06/26/2026 10:27 | 8 | 552.00 |
| 06/26/2026 10:27 | 64 | 552.00 |
| 06/26/2026 10:27 | 11 | 552.00 |
| 06/26/2026 10:27 | 35 | 552.00 |
| 06/26/2026 10:27 | 62 | 552.00 |
| 06/26/2026 10:27 | 2 | 552.00 |
| 06/26/2026 10:24 | 9 | 551.50 |
| 06/26/2026 10:21 | 77 | 552.00 |
| 06/26/2026 10:21 | 89 | 552.00 |
| 06/26/2026 10:21 | 129 | 552.00 |
| 06/26/2026 10:21 | 19 | 552.00 |
| 06/26/2026 10:21 | 35 | 552.00 |
| 06/26/2026 10:21 | 17 | 552.00 |
| 06/26/2026 10:21 | 60 | 552.00 |
| 06/26/2026 10:21 | 42 | 552.00 |
| 06/26/2026 10:21 | 23 | 552.00 |
| 06/26/2026 10:21 | 121 | 552.00 |
| 06/26/2026 10:21 | 54 | 552.00 |
| 06/26/2026 10:21 | 1 | 552.00 |
| 06/26/2026 10:21 | 35 | 552.00 |
| 06/26/2026 10:21 | 64 | 552.00 |
| 06/26/2026 10:21 | 79 | 552.00 |
| 06/26/2026 10:21 | 1 | 552.00 |
| 06/26/2026 10:21 | 38 | 551.75 |
| 06/26/2026 10:21 | 84 | 551.50 |
| 06/26/2026 10:21 | 6 | 551.50 |
| 06/26/2026 10:21 | 24 | 551.50 |
| 06/26/2026 10:21 | 2 | 551.50 |
| 06/26/2026 10:20 | 12 | 551.50 |
| 06/26/2026 10:20 | 50 | 551.50 |
| 06/26/2026 10:19 | 1 | 552.00 |
| 06/26/2026 10:16 | 3 | 552.00 |
| 06/26/2026 10:16 | 7 | 552.00 |
| 06/26/2026 10:16 | 2 | 552.00 |
| 06/26/2026 10:16 | 7 | 552.00 |
| 06/26/2026 10:16 | 1 | 552.00 |
| 06/26/2026 10:16 | 1 | 552.00 |
| 06/26/2026 10:16 | 7 | 552.00 |
| 06/26/2026 10:16 | 1 | 552.00 |
| 06/26/2026 10:15 | 34 | 552.00 |
| 06/26/2026 10:15 | 16 | 552.00 |
| 06/26/2026 10:15 | 5 | 552.00 |
| 06/26/2026 10:15 | 10 | 551.50 |
| 06/26/2026 10:15 | 5 | 551.50 |
| 06/26/2026 10:14 | 177 | 551.50 |
| 06/26/2026 10:14 | 20 | 551.50 |
| 06/26/2026 10:14 | 10 | 551.50 |
| 06/26/2026 10:14 | 10 | 551.50 |
| 06/26/2026 10:14 | 2 | 551.50 |
| 06/26/2026 10:14 | 6 | 551.50 |
| 06/26/2026 10:12 | 45 | 551.50 |
| 06/26/2026 10:12 | 79 | 551.50 |
| 06/26/2026 10:10 | 1 | 552.00 |
| 06/26/2026 10:10 | 4 | 552.00 |
| 06/26/2026 10:09 | 20 | 551.50 |
| 06/26/2026 10:08 | 1 | 551.50 |
| 06/26/2026 10:08 | 1 | 551.50 |
| 06/26/2026 10:06 | 2 | 551.50 |
| 06/26/2026 10:05 | 33 | 551.50 |
| 06/26/2026 10:05 | 1 | 551.00 |
| 06/26/2026 10:02 | 1 | 551.50 |
| 06/26/2026 10:02 | 5 | 551.50 |
| 06/26/2026 10:02 | 12 | 551.50 |
| 06/26/2026 10:01 | 80 | 551.50 |
| 06/26/2026 10:01 | 23 | 551.50 |
| 06/26/2026 10:01 | 60 | 551.50 |
| 06/26/2026 10:00 | 2 | 551.00 |
| 06/26/2026 09:58 | 193 | 551.50 |
| 06/26/2026 09:58 | 131 | 551.50 |
| 06/26/2026 09:58 | 50 | 551.50 |
| 06/26/2026 09:58 | 41 | 551.50 |
| 06/26/2026 09:58 | 85 | 551.50 |
| 06/26/2026 09:58 | 1 | 551.50 |
| 06/26/2026 09:57 | 24 | 551.25 |
| 06/26/2026 09:56 | 42 | 551.00 |
| 06/26/2026 09:55 | 31 | 551.25 |
| 06/26/2026 09:55 | 100 | 551.00 |
| 06/26/2026 09:55 | 64 | 551.00 |
| 06/26/2026 09:55 | 180 | 551.00 |
| 06/26/2026 09:55 | 113 | 551.00 |
| 06/26/2026 09:53 | 1 | 551.00 |
| 06/26/2026 09:51 | 5 | 551.00 |
| 06/26/2026 09:51 | 350 | 551.00 |
| 06/26/2026 09:50 | 4 | 551.00 |
| 06/26/2026 09:50 | 1 | 551.00 |
| 06/26/2026 09:48 | 1 | 550.50 |
| 06/26/2026 09:47 | 3 | 551.00 |
| 06/26/2026 09:47 | 3 | 551.00 |
| 06/26/2026 09:47 | 1 | 551.00 |
| 06/26/2026 09:47 | 1 | 551.00 |
| 06/26/2026 09:46 | 2 | 551.00 |
| 06/26/2026 09:46 | 1 | 551.00 |
| 06/26/2026 09:45 | 382 | 551.00 |
| 06/26/2026 09:45 | 500 | 551.00 |
| 06/26/2026 09:44 | 12 | 550.50 |
| 06/26/2026 09:44 | 1 | 551.50 |
| 06/26/2026 09:43 | 24 | 551.00 |
| 06/26/2026 09:43 | 1 | 550.50 |
| 06/26/2026 09:42 | 20 | 550.00 |
| 06/26/2026 09:42 | 18 | 550.00 |
| 06/26/2026 09:42 | 61 | 550.00 |
| 06/26/2026 09:42 | 1 | 550.00 |
| 06/26/2026 09:42 | 1 | 551.00 |
| 06/26/2026 09:42 | 1 | 551.00 |
| 06/26/2026 09:42 | 20 | 551.00 |
| 06/26/2026 09:42 | 1 | 551.00 |
| 06/26/2026 09:41 | 1 | 551.00 |
| 06/26/2026 09:41 | 13 | 551.50 |
| 06/26/2026 09:38 | 35 | 551.00 |
| 06/26/2026 09:38 | 45 | 551.00 |
| 06/26/2026 09:38 | 712 | 551.00 |
| 06/26/2026 09:37 | 5 | 551.50 |
| 06/26/2026 09:37 | 210 | 551.00 |
| 06/26/2026 09:36 | 1 | 551.50 |
| 06/26/2026 09:35 | 263 | 550.50 |
| 06/26/2026 09:35 | 50 | 550.50 |
| 06/26/2026 09:35 | 74 | 550.50 |
| 06/26/2026 09:35 | 4 | 550.50 |
| 06/26/2026 09:34 | 2 | 552.00 |
| 06/26/2026 09:30 | 17 | 551.00 |
| 06/26/2026 09:30 | 4 | 551.00 |
| 06/26/2026 09:30 | 6 | 551.00 |
| 06/26/2026 09:30 | 53 | 551.00 |
| 06/26/2026 09:30 | 1 | 551.50 |
| 06/26/2026 09:30 | 1 | 551.50 |
| 06/26/2026 09:30 | 25 | 550.50 |
| 06/26/2026 09:30 | 30 | 551.00 |
| 06/26/2026 09:29 | 49 | 551.00 |
| 06/26/2026 09:29 | 3 | 551.50 |
| 06/26/2026 09:29 | 5 | 550.50 |
| 06/26/2026 09:29 | 1 | 551.00 |
| 06/26/2026 09:28 | 11 | 550.75 |
| 06/26/2026 09:28 | 1 | 550.00 |
| 06/26/2026 09:28 | 84 | 550.00 |
| 06/26/2026 09:27 | 2 | 551.00 |
| 06/26/2026 09:25 | 3 | 551.00 |
| 06/26/2026 09:25 | 2 | 551.00 |
| 06/26/2026 09:24 | 2 | 550.50 |
| 06/26/2026 09:24 | 13 | 550.50 |
| 06/26/2026 09:24 | 14 | 550.75 |
| 06/26/2026 09:24 | 2 | 550.50 |
| 06/26/2026 09:23 | 1 | 550.50 |
| 06/26/2026 09:23 | 200 | 550.50 |
| 06/26/2026 09:23 | 20 | 550.25 |
| 06/26/2026 09:21 | 73 | 550.50 |
| 06/26/2026 09:21 | 19 | 550.00 |
| 06/26/2026 09:21 | 1 | 550.00 |
| 06/26/2026 09:20 | 1 | 550.50 |
| 06/26/2026 09:20 | 1 | 550.50 |
| 06/26/2026 09:19 | 9 | 550.00 |
| 06/26/2026 09:19 | 15 | 550.00 |
| 06/26/2026 09:18 | 15 | 549.50 |
| 06/26/2026 09:18 | 5 | 550.50 |
| 06/26/2026 09:18 | 100 | 550.00 |
| 06/26/2026 09:18 | 500 | 550.00 |
| 06/26/2026 09:18 | 1 | 550.00 |
| 06/26/2026 09:18 | 2 | 550.00 |
| 06/26/2026 09:18 | 2 | 550.00 |
| 06/26/2026 09:18 | 1 | 550.00 |
| 06/26/2026 09:18 | 4 | 550.00 |
| 06/26/2026 09:18 | 25 | 550.50 |
| 06/26/2026 09:18 | 194 | 550.50 |
| 06/26/2026 09:18 | 51 | 550.50 |
| 06/26/2026 09:18 | 344 | 550.50 |
| 06/26/2026 09:18 | 8 | 551.00 |
| 06/26/2026 09:17 | 92 | 550.50 |
| 06/26/2026 09:16 | 146 | 551.00 |
| 06/26/2026 09:16 | 5 | 551.50 |
| 06/26/2026 09:15 | 2 | 551.50 |
| 06/26/2026 09:15 | 1 | 551.50 |
| 06/26/2026 09:14 | 1 | 551.50 |
| 06/26/2026 09:14 | 2 | 551.50 |
| 06/26/2026 09:13 | 20 | 551.50 |
| 06/26/2026 09:13 | 21 | 551.00 |
| 06/26/2026 09:13 | 1 | 552.00 |
| 06/26/2026 09:12 | 1 | 551.50 |
| 06/26/2026 09:12 | 10 | 551.00 |
| 06/26/2026 09:11 | 22 | 551.50 |
| 06/26/2026 09:11 | 10 | 551.00 |
| 06/26/2026 09:11 | 10 | 552.00 |
| 06/26/2026 09:11 | 23 | 551.00 |
| 06/26/2026 09:09 | 44 | 551.00 |
| 06/26/2026 09:09 | 500 | 551.00 |
| 06/26/2026 09:09 | 5 | 551.00 |
| 06/26/2026 09:09 | 22 | 551.50 |
| 06/26/2026 09:09 | 6 | 552.00 |
| 06/26/2026 09:08 | 3 | 551.00 |
| 06/26/2026 09:07 | 5 | 552.00 |
| 06/26/2026 09:06 | 20 | 552.00 |
| 06/26/2026 09:05 | 35 | 552.00 |
| 06/26/2026 09:05 | 23 | 552.00 |
| 06/26/2026 09:05 | 64 | 552.00 |
| 06/26/2026 09:05 | 25 | 552.00 |
| 06/26/2026 09:05 | 9 | 552.00 |
| 06/26/2026 09:05 | 50 | 552.00 |
| 06/26/2026 09:05 | 1 | 551.00 |
| 06/26/2026 09:04 | 2 | 552.00 |
| 06/26/2026 09:04 | 2 | 552.00 |
| 06/26/2026 09:04 | 1 | 552.00 |
| 06/26/2026 09:04 | 100 | 552.00 |
| 06/26/2026 09:04 | 64 | 552.00 |
| 06/26/2026 09:04 | 64 | 552.00 |
| 06/26/2026 09:04 | 500 | 552.00 |
| 06/26/2026 09:03 | 1 | 553.00 |
| 06/26/2026 09:02 | 87 | 552.00 |
| 06/26/2026 09:02 | 3 | 552.00 |
| 06/26/2026 09:01 | 10 | 552.00 |
| 06/26/2026 09:00 | 1 | 552.00 |
| 06/26/2026 09:00 | 10 | 553.50 |
| 06/26/2026 09:00 | 5 | 553.50 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 275 | 553.00 |
| 06/26/2026 09:00 | 20 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 9 | 553.00 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 6 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 7 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 6 | 553.00 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 4 | 553.00 |
| 06/26/2026 09:00 | 16 | 553.00 |
| 06/26/2026 09:00 | 20 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 6 | 553.00 |
| 06/26/2026 09:00 | 6 | 553.00 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 12 | 553.00 |
| 06/26/2026 09:00 | 4 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 8 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 17 | 553.00 |
| 06/26/2026 09:00 | 10 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 5 | 553.00 |
| 06/26/2026 09:00 | 3 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |
| 06/26/2026 09:00 | 1 | 553.00 |
| 06/26/2026 09:00 | 7 | 553.00 |
| 06/26/2026 09:00 | 2 | 553.00 |