Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
18:00:00
|
Geld
25.11.2025 -
17:29:50
|
Geld Volumen |
Brief
25.11.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
502.00
-5.00
(
-0.99% )
|
503.50
|
2'323 |
504.50
|
535 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 27 | 502.00 |
| 11/25/2025 17:29 | 40 | 502.00 |
| 11/25/2025 17:29 | 100 | 502.00 |
| 11/25/2025 17:29 | 2 | 502.00 |
| 11/25/2025 17:29 | 20 | 502.00 |
| 11/25/2025 17:29 | 50 | 502.00 |
| 11/25/2025 17:29 | 100 | 502.00 |
| 11/25/2025 17:29 | 200 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 332 | 502.00 |
| 11/25/2025 17:29 | 1203 | 502.00 |
| 11/25/2025 17:29 | 268 | 502.00 |
| 11/25/2025 17:29 | 280 | 502.00 |
| 11/25/2025 17:29 | 261 | 502.00 |
| 11/25/2025 17:29 | 145 | 502.00 |
| 11/25/2025 17:29 | 139 | 502.00 |
| 11/25/2025 17:29 | 261 | 502.00 |
| 11/25/2025 17:29 | 315 | 502.00 |
| 11/25/2025 17:29 | 735 | 502.00 |
| 11/25/2025 17:29 | 396 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 50 | 502.00 |
| 11/25/2025 17:29 | 373 | 502.00 |
| 11/25/2025 17:29 | 8 | 502.00 |
| 11/25/2025 17:29 | 79 | 502.00 |
| 11/25/2025 17:29 | 886 | 502.00 |
| 11/25/2025 17:29 | 284 | 502.00 |
| 11/25/2025 17:29 | 595 | 502.00 |
| 11/25/2025 17:29 | 200 | 502.00 |
| 11/25/2025 17:29 | 109 | 502.00 |
| 11/25/2025 17:29 | 452 | 502.00 |
| 11/25/2025 17:29 | 359 | 502.00 |
| 11/25/2025 17:29 | 793 | 502.00 |
| 11/25/2025 17:29 | 100 | 502.00 |
| 11/25/2025 17:29 | 1000 | 502.00 |
| 11/25/2025 17:29 | 24 | 502.00 |
| 11/25/2025 17:29 | 1822 | 502.00 |
| 11/25/2025 17:29 | 700 | 502.00 |
| 11/25/2025 17:29 | 25 | 502.00 |
| 11/25/2025 17:29 | 10 | 502.00 |
| 11/25/2025 17:29 | 109 | 502.00 |
| 11/25/2025 17:29 | 306 | 502.00 |
| 11/25/2025 17:29 | 50 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 13 | 502.00 |
| 11/25/2025 17:29 | 87 | 502.00 |
| 11/25/2025 17:29 | 177 | 502.00 |
| 11/25/2025 17:29 | 107 | 502.00 |
| 11/25/2025 17:29 | 243 | 502.00 |
| 11/25/2025 17:29 | 4 | 502.00 |
| 11/25/2025 17:29 | 5 | 502.00 |
| 11/25/2025 17:29 | 5 | 502.00 |
| 11/25/2025 17:29 | 461 | 502.00 |
| 11/25/2025 17:29 | 661 | 502.00 |
| 11/25/2025 17:29 | 289 | 502.00 |
| 11/25/2025 17:29 | 409 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 100 | 502.00 |
| 11/25/2025 17:29 | 2000 | 502.00 |
| 11/25/2025 17:29 | 5 | 502.00 |
| 11/25/2025 17:29 | 31 | 502.00 |
| 11/25/2025 17:29 | 997 | 502.00 |
| 11/25/2025 17:29 | 268 | 502.00 |
| 11/25/2025 17:29 | 276 | 502.00 |
| 11/25/2025 17:29 | 451 | 502.00 |
| 11/25/2025 17:29 | 941 | 502.00 |
| 11/25/2025 17:29 | 847 | 502.00 |
| 11/25/2025 17:29 | 203 | 502.00 |
| 11/25/2025 17:29 | 309 | 502.00 |
| 11/25/2025 17:29 | 43 | 502.00 |
| 11/25/2025 17:29 | 11 | 502.00 |
| 11/25/2025 17:29 | 2014 | 502.00 |
| 11/25/2025 17:29 | 23 | 502.00 |
| 11/25/2025 17:29 | 145 | 502.00 |
| 11/25/2025 17:29 | 5 | 502.00 |
| 11/25/2025 17:29 | 5910 | 502.00 |
| 11/25/2025 17:29 | 140 | 502.00 |
| 11/25/2025 17:29 | 7 | 502.00 |
| 11/25/2025 17:29 | 4 | 502.00 |
| 11/25/2025 17:29 | 929 | 502.00 |
| 11/25/2025 17:29 | 56 | 502.00 |
| 11/25/2025 17:29 | 224 | 502.00 |
| 11/25/2025 17:29 | 85 | 502.00 |
| 11/25/2025 17:29 | 88 | 502.00 |
| 11/25/2025 17:29 | 744 | 502.00 |
| 11/25/2025 17:29 | 1033 | 502.00 |
| 11/25/2025 17:29 | 885 | 502.00 |
| 11/25/2025 17:29 | 132 | 502.00 |
| 11/25/2025 17:29 | 380 | 502.00 |
| 11/25/2025 17:29 | 48 | 502.00 |
| 11/25/2025 17:29 | 7 | 502.00 |
| 11/25/2025 17:29 | 133 | 502.00 |
| 11/25/2025 17:29 | 152 | 502.00 |
| 11/25/2025 17:29 | 622 | 502.00 |
| 11/25/2025 17:29 | 455 | 502.00 |
| 11/25/2025 17:29 | 1343 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 7 | 502.00 |
| 11/25/2025 17:29 | 21 | 502.00 |
| 11/25/2025 17:29 | 21 | 502.00 |
| 11/25/2025 17:29 | 153 | 502.00 |
| 11/25/2025 17:29 | 1015 | 502.00 |
| 11/25/2025 17:29 | 398 | 502.00 |
| 11/25/2025 17:29 | 470 | 502.00 |
| 11/25/2025 17:29 | 329 | 502.00 |
| 11/25/2025 17:29 | 584 | 502.00 |
| 11/25/2025 17:29 | 474 | 502.00 |
| 11/25/2025 17:29 | 700 | 502.00 |
| 11/25/2025 17:29 | 133 | 502.00 |
| 11/25/2025 17:29 | 206 | 502.00 |
| 11/25/2025 17:29 | 28 | 502.00 |
| 11/25/2025 17:29 | 90 | 502.00 |
| 11/25/2025 17:29 | 1899 | 502.00 |
| 11/25/2025 17:29 | 2 | 502.00 |
| 11/25/2025 17:29 | 190 | 502.00 |
| 11/25/2025 17:29 | 744 | 502.00 |
| 11/25/2025 17:29 | 13 | 502.00 |
| 11/25/2025 17:29 | 1813 | 502.00 |
| 11/25/2025 17:29 | 330 | 502.00 |
| 11/25/2025 17:29 | 66 | 502.00 |
| 11/25/2025 17:29 | 305 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 533 | 502.00 |
| 11/25/2025 17:29 | 18 | 502.00 |
| 11/25/2025 17:29 | 485 | 502.00 |
| 11/25/2025 17:29 | 695 | 502.00 |
| 11/25/2025 17:29 | 1460 | 502.00 |
| 11/25/2025 17:29 | 44 | 502.00 |
| 11/25/2025 17:29 | 582 | 502.00 |
| 11/25/2025 17:29 | 132 | 502.00 |
| 11/25/2025 17:29 | 411 | 502.00 |
| 11/25/2025 17:29 | 690 | 502.00 |
| 11/25/2025 17:29 | 932 | 502.00 |
| 11/25/2025 17:29 | 892 | 502.00 |
| 11/25/2025 17:29 | 2 | 502.00 |
| 11/25/2025 17:29 | 203 | 502.00 |
| 11/25/2025 17:29 | 234 | 502.00 |
| 11/25/2025 17:29 | 367 | 502.00 |
| 11/25/2025 17:29 | 364 | 502.00 |
| 11/25/2025 17:29 | 43 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 9 | 502.00 |
| 11/25/2025 17:29 | 2 | 502.00 |
| 11/25/2025 17:29 | 72 | 502.00 |
| 11/25/2025 17:29 | 2 | 502.00 |
| 11/25/2025 17:29 | 1 | 502.00 |
| 11/25/2025 17:29 | 8 | 502.00 |
| 11/25/2025 17:24 | 19 | 503.50 |
| 11/25/2025 17:24 | 9 | 503.50 |
| 11/25/2025 17:24 | 5 | 503.50 |
| 11/25/2025 17:24 | 100 | 504.00 |
| 11/25/2025 17:24 | 5 | 504.00 |
| 11/25/2025 17:24 | 50 | 504.00 |
| 11/25/2025 17:24 | 33 | 503.50 |
| 11/25/2025 17:24 | 22 | 503.50 |
| 11/25/2025 17:24 | 100 | 504.00 |
| 11/25/2025 17:24 | 100 | 504.00 |
| 11/25/2025 17:24 | 20 | 504.00 |
| 11/25/2025 17:24 | 3 | 504.00 |
| 11/25/2025 17:24 | 10 | 504.00 |
| 11/25/2025 17:24 | 1 | 504.00 |
| 11/25/2025 17:24 | 7 | 504.00 |
| 11/25/2025 17:24 | 37 | 504.00 |
| 11/25/2025 17:24 | 3 | 504.00 |
| 11/25/2025 17:24 | 2 | 504.00 |
| 11/25/2025 17:24 | 1 | 504.00 |
| 11/25/2025 17:24 | 310 | 504.00 |
| 11/25/2025 17:23 | 14 | 504.50 |
| 11/25/2025 17:22 | 1 | 504.50 |
| 11/25/2025 17:22 | 190 | 504.00 |
| 11/25/2025 17:22 | 58 | 504.50 |
| 11/25/2025 17:22 | 34 | 504.50 |
| 11/25/2025 17:22 | 85 | 504.50 |
| 11/25/2025 17:22 | 23 | 504.50 |
| 11/25/2025 17:21 | 30 | 504.00 |
| 11/25/2025 17:21 | 3 | 504.00 |
| 11/25/2025 17:21 | 5 | 504.00 |
| 11/25/2025 17:20 | 2 | 505.00 |
| 11/25/2025 17:18 | 13 | 504.50 |
| 11/25/2025 17:18 | 26 | 504.50 |
| 11/25/2025 17:18 | 1 | 505.00 |
| 11/25/2025 17:18 | 1 | 505.00 |
| 11/25/2025 17:16 | 10 | 505.00 |
| 11/25/2025 17:16 | 2 | 505.00 |
| 11/25/2025 17:16 | 14 | 505.00 |
| 11/25/2025 17:16 | 39 | 505.00 |
| 11/25/2025 17:16 | 41 | 505.00 |
| 11/25/2025 17:16 | 21 | 505.00 |
| 11/25/2025 17:16 | 12 | 504.50 |
| 11/25/2025 17:16 | 59 | 504.50 |
| 11/25/2025 17:16 | 251 | 504.50 |
| 11/25/2025 17:16 | 78 | 504.50 |
| 11/25/2025 17:16 | 100 | 504.50 |
| 11/25/2025 17:15 | 10 | 505.50 |
| 11/25/2025 17:15 | 2 | 505.00 |
| 11/25/2025 17:15 | 74 | 505.00 |
| 11/25/2025 17:15 | 67 | 505.00 |
| 11/25/2025 17:15 | 91 | 505.00 |
| 11/25/2025 17:15 | 39 | 505.00 |
| 11/25/2025 17:15 | 13 | 505.50 |
| 11/25/2025 17:15 | 89 | 505.50 |
| 11/25/2025 17:15 | 71 | 505.50 |
| 11/25/2025 17:15 | 19 | 505.50 |
| 11/25/2025 17:15 | 29 | 505.00 |
| 11/25/2025 17:15 | 65 | 505.00 |
| 11/25/2025 17:15 | 34 | 505.00 |
| 11/25/2025 17:15 | 1 | 505.00 |
| 11/25/2025 17:15 | 102 | 505.00 |
| 11/25/2025 17:15 | 69 | 505.00 |
| 11/25/2025 17:15 | 271 | 505.00 |
| 11/25/2025 17:15 | 271 | 505.00 |
| 11/25/2025 17:15 | 75 | 505.00 |
| 11/25/2025 17:14 | 18 | 505.00 |
| 11/25/2025 17:14 | 24 | 505.00 |
| 11/25/2025 17:14 | 29 | 505.00 |
| 11/25/2025 17:14 | 42 | 505.00 |
| 11/25/2025 17:14 | 13 | 505.00 |
| 11/25/2025 17:14 | 3 | 505.00 |
| 11/25/2025 17:14 | 46 | 505.00 |
| 11/25/2025 17:13 | 4 | 505.50 |
| 11/25/2025 17:13 | 28 | 505.00 |
| 11/25/2025 17:12 | 92 | 505.50 |
| 11/25/2025 17:12 | 38 | 505.50 |
| 11/25/2025 17:12 | 41 | 505.50 |
| 11/25/2025 17:12 | 25 | 505.50 |
| 11/25/2025 17:12 | 32 | 505.50 |
| 11/25/2025 17:12 | 9 | 505.00 |
| 11/25/2025 17:12 | 28 | 505.00 |
| 11/25/2025 17:12 | 55 | 505.00 |
| 11/25/2025 17:12 | 100 | 505.00 |
| 11/25/2025 17:12 | 9 | 505.00 |
| 11/25/2025 17:12 | 1 | 505.00 |
| 11/25/2025 17:12 | 6 | 505.00 |
| 11/25/2025 17:12 | 34 | 505.00 |
| 11/25/2025 17:12 | 3 | 505.00 |
| 11/25/2025 17:12 | 18 | 505.00 |
| 11/25/2025 17:12 | 122 | 505.00 |
| 11/25/2025 17:12 | 55 | 505.00 |
| 11/25/2025 17:12 | 2 | 505.50 |
| 11/25/2025 17:11 | 2 | 505.50 |
| 11/25/2025 17:11 | 6 | 505.50 |
| 11/25/2025 17:11 | 2 | 505.50 |
| 11/25/2025 17:11 | 2 | 505.50 |
| 11/25/2025 17:11 | 3 | 505.50 |
| 11/25/2025 17:11 | 5 | 505.50 |
| 11/25/2025 17:11 | 13 | 505.50 |
| 11/25/2025 17:10 | 1 | 505.50 |
| 11/25/2025 17:10 | 3 | 505.50 |
| 11/25/2025 17:10 | 4 | 505.50 |
| 11/25/2025 17:10 | 28 | 505.50 |
| 11/25/2025 17:09 | 49 | 505.50 |
| 11/25/2025 17:09 | 51 | 505.50 |
| 11/25/2025 17:09 | 49 | 505.50 |
| 11/25/2025 17:09 | 74 | 505.50 |
| 11/25/2025 17:09 | 76 | 505.50 |
| 11/25/2025 17:09 | 1 | 505.50 |
| 11/25/2025 17:07 | 1 | 505.00 |
| 11/25/2025 17:07 | 31 | 505.00 |
| 11/25/2025 17:07 | 10 | 505.00 |
| 11/25/2025 17:07 | 27 | 505.00 |
| 11/25/2025 17:07 | 34 | 504.50 |
| 11/25/2025 17:07 | 5 | 504.50 |
| 11/25/2025 17:07 | 1 | 504.50 |
| 11/25/2025 17:06 | 14 | 505.00 |
| 11/25/2025 17:04 | 1 | 505.00 |
| 11/25/2025 17:03 | 1 | 505.00 |
| 11/25/2025 17:03 | 5 | 505.00 |
| 11/25/2025 17:02 | 2 | 505.00 |
| 11/25/2025 17:01 | 3 | 505.50 |
| 11/25/2025 17:01 | 5 | 504.50 |
| 11/25/2025 17:01 | 3 | 505.50 |
| 11/25/2025 17:00 | 44 | 505.00 |
| 11/25/2025 17:00 | 26 | 505.00 |
| 11/25/2025 17:00 | 3 | 505.50 |
| 11/25/2025 17:00 | 1 | 505.00 |
| 11/25/2025 17:00 | 100 | 505.00 |
| 11/25/2025 17:00 | 2 | 505.00 |
| 11/25/2025 17:00 | 73 | 505.00 |
| 11/25/2025 17:00 | 1 | 505.00 |