Lundberg -B-
LUND B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 12:25:36
Geld
10.10.2025 - 12:26:52
Geld
Volumen
Brief
10.10.2025 - 12:26:23
Brief
Volumen
498.20
+5.40 ( +1.10% )
497.80
116
498.20
75
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 12:25 18 498.00
10/10/2025 12:24 5 498.40
10/10/2025 12:22 4 498.40
10/10/2025 12:21 5 498.40
10/10/2025 12:20 100 498.20
10/10/2025 12:20 40 498.00
10/10/2025 12:20 6 498.00
10/10/2025 12:20 366 498.00
10/10/2025 12:20 134 498.00
10/10/2025 12:19 5 498.00
10/10/2025 12:19 5 498.00
10/10/2025 12:19 5 497.70
10/10/2025 12:18 9 497.70
10/10/2025 12:18 3 497.70
10/10/2025 12:18 14 498.00
10/10/2025 12:18 6 498.00
10/10/2025 12:18 1 498.00
10/10/2025 12:18 8 498.00
10/10/2025 12:18 5 497.40
10/10/2025 12:18 1 498.00
10/10/2025 12:15 1 497.80
10/10/2025 12:15 25 497.80
10/10/2025 12:15 21 497.80
10/10/2025 12:15 22 497.80
10/10/2025 12:15 59 497.80
10/10/2025 12:13 21 497.40
10/10/2025 12:13 521 497.60
10/10/2025 12:13 73 497.60
10/10/2025 12:13 6 497.60
10/10/2025 12:12 7 497.60
10/10/2025 12:12 21 497.60
10/10/2025 12:12 76 497.60
10/10/2025 12:11 76 497.40
10/10/2025 12:10 27 497.20
10/10/2025 12:10 38 497.20
10/10/2025 12:10 10 497.20
10/10/2025 12:10 1 497.20
10/10/2025 12:09 3 497.50
10/10/2025 12:09 75 497.60
10/10/2025 12:09 10 497.80
10/10/2025 12:09 18 497.80
10/10/2025 12:09 17 497.60
10/10/2025 12:09 23 497.60
10/10/2025 12:09 76 497.60
10/10/2025 12:08 75 497.60
10/10/2025 12:05 40 497.40
10/10/2025 12:04 1 497.40
10/10/2025 12:03 2 497.40
10/10/2025 12:03 2 497.40
10/10/2025 12:03 23 497.40
10/10/2025 12:01 1 497.60
10/10/2025 12:00 160 497.40
10/10/2025 11:59 4 497.20
10/10/2025 11:56 100 497.40
10/10/2025 11:56 100 497.40
10/10/2025 11:56 7 497.60
10/10/2025 11:55 1 498.00
10/10/2025 11:54 2 497.80
10/10/2025 11:52 20 497.80
10/10/2025 11:50 18 498.20
10/10/2025 11:50 19 498.20
10/10/2025 11:48 1 498.00
10/10/2025 11:47 23 497.80
10/10/2025 11:47 20 497.80
10/10/2025 11:47 2 497.80
10/10/2025 11:47 18 497.80
10/10/2025 11:46 12 498.20
10/10/2025 11:43 17 498.20
10/10/2025 11:43 83 498.00
10/10/2025 11:43 3 498.00
10/10/2025 11:43 1 497.80
10/10/2025 11:43 58 497.80
10/10/2025 11:43 39 497.80
10/10/2025 11:43 7 497.80
10/10/2025 11:42 7 497.80
10/10/2025 11:39 3 497.60
10/10/2025 11:39 100 497.60
10/10/2025 11:38 35 497.80
10/10/2025 11:38 2 497.80
10/10/2025 11:36 4 497.80
10/10/2025 11:36 10 497.80
10/10/2025 11:35 8 497.80
10/10/2025 11:34 2 497.80
10/10/2025 11:33 775 497.40
10/10/2025 11:33 401 497.40
10/10/2025 11:33 357 497.40
10/10/2025 11:33 758 497.40
10/10/2025 11:33 73 497.40
10/10/2025 11:33 76 497.40
10/10/2025 11:30 6 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 2 497.20
10/10/2025 11:30 55 497.20
10/10/2025 11:30 2 497.60
10/10/2025 11:29 21 497.40
10/10/2025 11:29 67 497.40
10/10/2025 11:28 20 497.40
10/10/2025 11:28 42 497.40
10/10/2025 11:28 76 497.40
10/10/2025 11:28 20 497.80
10/10/2025 11:28 72 497.40
10/10/2025 11:27 38 497.80
10/10/2025 11:27 38 497.60
10/10/2025 11:27 1 497.40
10/10/2025 11:27 76 497.40
10/10/2025 11:27 65 497.40
10/10/2025 11:27 19 497.40
10/10/2025 11:27 1 497.80
10/10/2025 11:26 107 497.60
10/10/2025 11:25 4 497.60