Lundberg -B-
LUND B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.02.2026 - 18:00:00
Geld
06.02.2026 - 17:29:37
Geld
Volumen 		Brief
06.02.2026 - 17:29:37
Brief
Volumen
547.50
+0.50 ( +0.09% )
548.50
364
549.00
6
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/06/2026 17:29 708 547.50
02/06/2026 17:29 97 547.50
02/06/2026 17:29 639 547.50
02/06/2026 17:29 301 547.50
02/06/2026 17:29 161 547.50
02/06/2026 17:29 505 547.50
02/06/2026 17:29 77 547.50
02/06/2026 17:29 247 547.50
02/06/2026 17:29 926 547.50
02/06/2026 17:29 333 547.50
02/06/2026 17:29 97 547.50
02/06/2026 17:29 396 547.50
02/06/2026 17:29 222 547.50
02/06/2026 17:29 640 547.50
02/06/2026 17:29 100 547.50
02/06/2026 17:29 386 547.50
02/06/2026 17:29 892 547.50
02/06/2026 17:29 1 547.50
02/06/2026 17:29 70 547.50
02/06/2026 17:29 169 547.50
02/06/2026 17:29 107 547.50
02/06/2026 17:29 45 547.50
02/06/2026 17:29 682 547.50
02/06/2026 17:29 3294 547.50
02/06/2026 17:29 83 547.50
02/06/2026 17:29 46 547.50
02/06/2026 17:29 200 547.50
02/06/2026 17:29 90 547.50
02/06/2026 17:29 30 547.50
02/06/2026 17:29 1 547.50
02/06/2026 17:29 228 547.50
02/06/2026 17:29 272 547.50
02/06/2026 17:29 2 547.50
02/06/2026 17:29 292 547.50
02/06/2026 17:29 8 547.50
02/06/2026 17:29 221 547.50
02/06/2026 17:29 247 547.50
02/06/2026 17:29 81 547.50
02/06/2026 17:29 8 547.50
02/06/2026 17:29 240 547.50
02/06/2026 17:29 14 547.50
02/06/2026 17:29 386 547.50
02/06/2026 17:29 1116 547.50
02/06/2026 17:29 4261 547.50
02/06/2026 17:29 10 547.50
02/06/2026 17:29 423 547.50
02/06/2026 17:29 967 547.50
02/06/2026 17:29 40 547.50
02/06/2026 17:29 214 547.50
02/06/2026 17:29 538 547.50
02/06/2026 17:29 499 547.50
02/06/2026 17:29 250 547.50
02/06/2026 17:29 1290 547.50
02/06/2026 17:29 68 547.50
02/06/2026 17:29 351 547.50
02/06/2026 17:29 132 547.50
02/06/2026 17:29 558 547.50
02/06/2026 17:29 364 547.50
02/06/2026 17:29 260 547.50
02/06/2026 17:29 236 547.50
02/06/2026 17:29 104 547.50
02/06/2026 17:29 143 547.50
02/06/2026 17:29 3090 547.50
02/06/2026 17:29 594 547.50
02/06/2026 17:29 71 547.50
02/06/2026 17:29 590 547.50
02/06/2026 17:29 1109 547.50
02/06/2026 17:29 2461 547.50
02/06/2026 17:29 2 547.50
02/06/2026 17:29 744 547.50
02/06/2026 17:29 45 547.50
02/06/2026 17:29 2 547.50
02/06/2026 17:29 1495 547.50
02/06/2026 17:29 132 547.50
02/06/2026 17:29 265 547.50
02/06/2026 17:29 463 547.50
02/06/2026 17:29 2003 547.50
02/06/2026 17:29 54 547.50
02/06/2026 17:29 55 547.50
02/06/2026 17:29 5 547.50
02/06/2026 17:29 947 547.50
02/06/2026 17:29 451 547.50
02/06/2026 17:29 744 547.50
02/06/2026 17:29 54 547.50
02/06/2026 17:29 690 547.50
02/06/2026 17:29 354 547.50
02/06/2026 17:29 294 547.50
02/06/2026 17:29 7 547.50
02/06/2026 17:29 1595 547.50
02/06/2026 17:29 162 547.50
02/06/2026 17:29 141 547.50
02/06/2026 17:29 122 547.50
02/06/2026 17:29 31 547.50
02/06/2026 17:29 26 547.50
02/06/2026 17:29 2 547.50
02/06/2026 17:29 866 547.50
02/06/2026 17:29 5 547.50
02/06/2026 17:29 311 547.50
02/06/2026 17:29 290 547.50
02/06/2026 17:29 329 547.50
02/06/2026 17:29 77 547.50
02/06/2026 17:29 218 547.50
02/06/2026 17:29 3 547.50
02/06/2026 17:29 487 547.50
02/06/2026 17:29 3 547.50
02/06/2026 17:29 88 547.50
02/06/2026 17:29 15 547.50
02/06/2026 17:29 93 547.50
02/06/2026 17:29 5 547.50
02/06/2026 17:29 91 547.50
02/06/2026 17:29 1151 547.50
02/06/2026 17:29 21 547.50
02/06/2026 17:29 1 547.50
02/06/2026 17:29 102 547.50
02/06/2026 17:29 255 547.50
02/06/2026 17:29 56 547.50
02/06/2026 17:29 1 547.50
02/06/2026 17:29 59 547.50
02/06/2026 17:29 13 547.50
02/06/2026 17:29 65 547.50
02/06/2026 17:29 84 547.50
02/06/2026 17:29 48 547.50
02/06/2026 17:29 6 547.50
02/06/2026 17:29 3 547.50
02/06/2026 17:29 35 547.50
02/06/2026 17:29 49 547.50
02/06/2026 17:29 109 547.50
02/06/2026 17:29 88 547.50
02/06/2026 17:29 8 547.50
02/06/2026 17:29 75 547.50
02/06/2026 17:29 184 547.50
02/06/2026 17:29 19 547.50
02/06/2026 17:29 19 547.50
02/06/2026 17:29 30 547.50
02/06/2026 17:29 775 547.50
02/06/2026 17:29 72 547.50
02/06/2026 17:29 25 547.50
02/06/2026 17:29 30 547.50
02/06/2026 17:29 14 547.50
02/06/2026 17:29 17 547.50
02/06/2026 17:29 121 547.50
02/06/2026 17:24 3 548.50
02/06/2026 17:24 9 548.50
02/06/2026 17:24 4 548.50
02/06/2026 17:24 3 548.50
02/06/2026 17:23 89 548.50
02/06/2026 17:23 111 548.50
02/06/2026 17:23 100 548.50
02/06/2026 17:23 4 549.00
02/06/2026 17:23 24 549.00
02/06/2026 17:23 32 549.00
02/06/2026 17:23 5 549.00
02/06/2026 17:23 5 549.00
02/06/2026 17:23 195 549.00
02/06/2026 17:21 3 549.00
02/06/2026 17:21 1 549.00
02/06/2026 17:19 33 549.00
02/06/2026 17:18 12 549.00
02/06/2026 17:18 40 549.00
02/06/2026 17:18 2 549.00
02/06/2026 17:18 8 548.75
02/06/2026 17:16 6 549.00
02/06/2026 17:16 3 549.00
02/06/2026 17:15 8 549.00
02/06/2026 17:15 2 549.00
02/06/2026 17:13 6 549.00
02/06/2026 17:13 2 549.00
02/06/2026 17:11 47 549.00
02/06/2026 17:09 2 549.50
02/06/2026 17:09 2 549.50
02/06/2026 17:08 11 549.50
02/06/2026 17:05 4 549.00
02/06/2026 17:05 12 548.50
02/06/2026 17:05 1 549.00
02/06/2026 17:05 1 549.00
02/06/2026 17:05 19 549.00
02/06/2026 17:05 12 549.00
02/06/2026 17:05 9 549.00
02/06/2026 17:04 107 549.00
02/06/2026 17:04 105 549.00
02/06/2026 17:02 10 550.00
02/06/2026 17:01 1 550.00
02/06/2026 17:00 90 550.00