Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:02:54
|
Geld
06.10.2026 -
09:03:10
|
Geld Volumen |
Brief
06.10.2026 -
09:03:12
|
Brief Volumen |
|---|---|---|---|---|
|
567.00
+3.00
(
+0.53% )
|
566.50
|
107 |
567.00
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:02 | 30 | 567.00 |
| 10/06/2026 09:02 | 5 | 567.00 |
| 10/06/2026 09:02 | 5 | 567.00 |
| 10/06/2026 09:02 | 66 | 567.00 |
| 10/06/2026 09:02 | 24 | 567.00 |
| 10/06/2026 09:02 | 33 | 567.00 |
| 10/06/2026 09:02 | 100 | 567.00 |
| 10/06/2026 09:02 | 32 | 567.00 |
| 10/06/2026 09:02 | 32 | 567.00 |
| 10/06/2026 09:02 | 4 | 567.00 |
| 10/06/2026 09:02 | 1 | 567.50 |
| 10/06/2026 09:02 | 78 | 567.50 |
| 10/06/2026 09:02 | 32 | 567.50 |
| 10/06/2026 09:02 | 4 | 567.50 |
| 10/06/2026 09:02 | 176 | 567.75 |
| 10/06/2026 09:02 | 37 | 568.00 |
| 10/06/2026 09:02 | 4 | 568.00 |
| 10/06/2026 09:01 | 16 | 567.50 |
| 10/06/2026 09:01 | 5 | 567.50 |
| 10/06/2026 09:01 | 32 | 568.00 |
| 10/06/2026 09:00 | 71 | 568.00 |
| 10/06/2026 09:00 | 5 | 568.00 |
| 10/06/2026 09:00 | 5 | 568.50 |
| 10/06/2026 09:00 | 7 | 568.50 |
| 10/06/2026 09:00 | 2 | 568.00 |
| 10/06/2026 09:00 | 32 | 567.00 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 20 | 566.50 |
| 10/06/2026 09:00 | 46 | 566.50 |
| 10/06/2026 09:00 | 34 | 566.50 |
| 10/06/2026 09:00 | 9 | 566.50 |
| 10/06/2026 09:00 | 11 | 566.50 |
| 10/06/2026 09:00 | 11 | 566.50 |
| 10/06/2026 09:00 | 1 | 566.50 |
| 10/06/2026 09:00 | 1 | 566.50 |
| 10/06/2026 09:00 | 14 | 566.50 |
| 10/06/2026 09:00 | 20 | 566.50 |
| 10/06/2026 09:00 | 17 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 100 | 566.50 |
| 10/06/2026 09:00 | 9 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 7 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 6 | 566.50 |
| 10/06/2026 09:00 | 2 | 566.50 |
| 10/06/2026 09:00 | 8 | 566.50 |
| 10/06/2026 09:00 | 50 | 566.50 |
| 10/06/2026 09:00 | 7 | 566.50 |
| 10/06/2026 09:00 | 9 | 566.50 |
| 10/06/2026 09:00 | 9 | 566.50 |
| 10/06/2026 09:00 | 56 | 566.50 |
| 10/06/2026 09:00 | 5 | 566.50 |
| 10/06/2026 09:00 | 10 | 566.50 |
| 10/06/2026 09:00 | 28 | 566.50 |
| 10/06/2026 09:00 | 22 | 566.50 |
| 10/06/2026 09:00 | 26 | 566.50 |
| 10/06/2026 09:00 | 2 | 566.50 |
| 10/06/2026 09:00 | 13 | 566.50 |
| 10/06/2026 09:00 | 16 | 566.50 |
| 10/06/2026 09:00 | 17 | 566.50 |
| 10/06/2026 09:00 | 2 | 566.50 |
| 10/06/2026 09:00 | 20 | 566.50 |
| 10/06/2026 09:00 | 11 | 566.50 |
| 10/06/2026 09:00 | 3 | 566.50 |
| 10/06/2026 09:00 | 1 | 566.50 |
| 10/06/2026 09:00 | 1 | 566.50 |
| 10/06/2026 09:00 | 17 | 566.50 |
| 10/06/2026 09:00 | 2 | 566.50 |