Lundberg -B-
LUND B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:57
Geld
Volumen 		Brief
27.03.2026 - 17:29:57
Brief
Volumen
518.00
+0.50 ( +0.10% )
517.50
4
518.00
178
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 104 518.00
03/27/2026 17:29 12 518.00
03/27/2026 17:29 26 518.00
03/27/2026 17:29 14 518.00
03/27/2026 17:29 128 518.00
03/27/2026 17:29 18 518.00
03/27/2026 17:29 142 518.00
03/27/2026 17:29 112 518.00
03/27/2026 17:29 30 518.00
03/27/2026 17:29 503 518.00
03/27/2026 17:29 342 518.00
03/27/2026 17:29 159 518.00
03/27/2026 17:29 206 518.00
03/27/2026 17:29 47 518.00
03/27/2026 17:29 496 518.00
03/27/2026 17:29 213 518.00
03/27/2026 17:29 34 518.00
03/27/2026 17:29 4 518.00
03/27/2026 17:29 197 518.00
03/27/2026 17:29 19 518.00
03/27/2026 17:29 339 518.00
03/27/2026 17:29 563 518.00
03/27/2026 17:29 579 518.00
03/27/2026 17:29 397 518.00
03/27/2026 17:29 37 518.00
03/27/2026 17:29 70 518.00
03/27/2026 17:29 66 518.00
03/27/2026 17:29 27 518.00
03/27/2026 17:29 264 518.00
03/27/2026 17:29 385 518.00
03/27/2026 17:29 168 518.00
03/27/2026 17:29 278 518.00
03/27/2026 17:29 982 518.00
03/27/2026 17:29 977 518.00
03/27/2026 17:29 3280 518.00
03/27/2026 17:29 87 518.00
03/27/2026 17:29 369 518.00
03/27/2026 17:29 184 518.00
03/27/2026 17:29 507 518.00
03/27/2026 17:29 30 518.00
03/27/2026 17:29 247 518.00
03/27/2026 17:29 663 518.00
03/27/2026 17:29 395 518.00
03/27/2026 17:29 118 518.00
03/27/2026 17:29 400 518.00
03/27/2026 17:29 807 518.00
03/27/2026 17:29 54 518.00
03/27/2026 17:29 12 518.00
03/27/2026 17:29 369 518.00
03/27/2026 17:29 1242 518.00
03/27/2026 17:29 266 518.00
03/27/2026 17:29 2064 518.00
03/27/2026 17:29 249 518.00
03/27/2026 17:29 318 518.00
03/27/2026 17:29 22 518.00
03/27/2026 17:29 825 518.00
03/27/2026 17:29 12 518.00
03/27/2026 17:29 836 518.00
03/27/2026 17:29 5 518.00
03/27/2026 17:29 526 518.00
03/27/2026 17:29 956 518.00
03/27/2026 17:29 2 518.00
03/27/2026 17:29 1365 518.00
03/27/2026 17:29 117 518.00
03/27/2026 17:29 192 518.00
03/27/2026 17:29 79 518.00
03/27/2026 17:29 4 518.00
03/27/2026 17:29 9 518.00
03/27/2026 17:29 22 518.00
03/27/2026 17:29 343 518.00
03/27/2026 17:29 185 518.00
03/27/2026 17:29 569 518.00
03/27/2026 17:29 94 518.00
03/27/2026 17:29 76 518.00
03/27/2026 17:29 636 518.00
03/27/2026 17:29 43 518.00
03/27/2026 17:29 378 518.00
03/27/2026 17:29 5 518.00
03/27/2026 17:29 66 518.00
03/27/2026 17:29 63 518.00
03/27/2026 17:29 74 518.00
03/27/2026 17:29 1857 518.00
03/27/2026 17:29 24 518.00
03/27/2026 17:29 41 518.00
03/27/2026 17:29 55 518.00
03/27/2026 17:29 1697 518.00
03/27/2026 17:29 20 518.00
03/27/2026 17:29 1 518.00
03/27/2026 17:29 7 518.00
03/27/2026 17:29 47 518.00
03/27/2026 17:29 103 518.00
03/27/2026 17:29 187 518.00
03/27/2026 17:29 2131 518.00
03/27/2026 17:29 746 518.00
03/27/2026 17:29 34 518.00
03/27/2026 17:29 28 518.00
03/27/2026 17:29 96 518.00
03/27/2026 17:29 122 518.00
03/27/2026 17:29 813 518.00
03/27/2026 17:29 10 518.00
03/27/2026 17:29 38 518.00
03/27/2026 17:29 2 518.00
03/27/2026 17:29 1 518.00
03/27/2026 17:29 210 518.00
03/27/2026 17:29 737 518.00
03/27/2026 17:29 272 518.00
03/27/2026 17:29 26 518.00
03/27/2026 17:29 396 518.00
03/27/2026 17:29 1273 518.00
03/27/2026 17:29 3 518.00
03/27/2026 17:29 262 518.00
03/27/2026 17:29 182 518.00
03/27/2026 17:29 35 518.00
03/27/2026 17:29 2 518.00
03/27/2026 17:29 72 518.00
03/27/2026 17:29 537 518.00
03/27/2026 17:29 2 518.00
03/27/2026 17:29 55 518.00
03/27/2026 17:29 1 518.00
03/27/2026 17:29 48 518.00
03/27/2026 17:29 10 518.00
03/27/2026 17:29 3 518.00
03/27/2026 17:29 125 518.00
03/27/2026 17:29 55 518.00
03/27/2026 17:29 56 518.00
03/27/2026 17:29 130 518.00
03/27/2026 17:29 33 518.00
03/27/2026 17:29 85 518.00
03/27/2026 17:29 61 518.00
03/27/2026 17:29 414 518.00
03/27/2026 17:29 440 518.00
03/27/2026 17:29 103 518.00
03/27/2026 17:29 105 518.00
03/27/2026 17:29 314 518.00
03/27/2026 17:29 187 518.00
03/27/2026 17:29 21 518.00
03/27/2026 17:29 64 518.00
03/27/2026 17:29 476 518.00
03/27/2026 17:29 32 518.00
03/27/2026 17:20 87 517.50
03/27/2026 17:20 6 518.50
03/27/2026 17:19 3 518.50
03/27/2026 17:19 1 518.50
03/27/2026 17:18 1 518.50
03/27/2026 17:17 1 518.00
03/27/2026 17:17 110 518.00
03/27/2026 17:17 28 518.00
03/27/2026 17:17 11 518.00
03/27/2026 17:17 21 518.00
03/27/2026 17:16 1 518.50
03/27/2026 17:13 30 518.00
03/27/2026 17:13 5 518.00
03/27/2026 17:13 100 518.00
03/27/2026 17:13 95 518.00
03/27/2026 17:12 51 517.50
03/27/2026 17:12 23 517.50
03/27/2026 17:12 6 517.50
03/27/2026 17:12 45 517.50
03/27/2026 17:12 24 517.50
03/27/2026 17:12 12 517.50
03/27/2026 17:11 6 517.50
03/27/2026 17:10 2 517.25
03/27/2026 17:08 24 517.00
03/27/2026 17:08 45 517.00
03/27/2026 17:08 2 517.00
03/27/2026 17:08 100 517.00
03/27/2026 17:07 38 517.50
03/27/2026 17:07 8 517.50
03/27/2026 17:05 1 518.50
03/27/2026 17:04 76 518.50
03/27/2026 17:04 30 518.50
03/27/2026 17:04 54 518.50
03/27/2026 17:04 40 518.50
03/27/2026 17:02 10 518.00
03/27/2026 17:02 87 518.00
03/27/2026 17:02 1 518.00
03/27/2026 17:01 11 517.50
03/27/2026 17:01 39 517.50
03/27/2026 17:01 95 517.50
03/27/2026 17:01 36 517.50