Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.06.2025
-
18:00:00
|
Geld
13.06.2025 -
17:29:42
|
Geld Volumen |
Brief
13.06.2025 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
466.60
-11.20
(
-2.34% )
|
467.80
|
420 |
468.00
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 21 | 466.60 |
| 06/13/2025 17:29 | 592 | 466.60 |
| 06/13/2025 17:29 | 222 | 466.60 |
| 06/13/2025 17:29 | 72 | 466.60 |
| 06/13/2025 17:29 | 33 | 466.60 |
| 06/13/2025 17:29 | 61 | 466.60 |
| 06/13/2025 17:29 | 7 | 466.60 |
| 06/13/2025 17:29 | 89 | 466.60 |
| 06/13/2025 17:29 | 170 | 466.60 |
| 06/13/2025 17:29 | 343 | 466.60 |
| 06/13/2025 17:29 | 21 | 466.60 |
| 06/13/2025 17:29 | 6 | 466.60 |
| 06/13/2025 17:29 | 105 | 466.60 |
| 06/13/2025 17:29 | 7 | 466.60 |
| 06/13/2025 17:29 | 82 | 466.60 |
| 06/13/2025 17:29 | 56 | 466.60 |
| 06/13/2025 17:29 | 117 | 466.60 |
| 06/13/2025 17:29 | 259 | 466.60 |
| 06/13/2025 17:29 | 591 | 466.60 |
| 06/13/2025 17:29 | 27 | 466.60 |
| 06/13/2025 17:29 | 18 | 466.60 |
| 06/13/2025 17:29 | 861 | 466.60 |
| 06/13/2025 17:29 | 250 | 466.60 |
| 06/13/2025 17:29 | 107 | 466.60 |
| 06/13/2025 17:29 | 637 | 466.60 |
| 06/13/2025 17:29 | 130 | 466.60 |
| 06/13/2025 17:29 | 149 | 466.60 |
| 06/13/2025 17:29 | 164 | 466.60 |
| 06/13/2025 17:29 | 8 | 466.60 |
| 06/13/2025 17:29 | 94 | 466.60 |
| 06/13/2025 17:29 | 127 | 466.60 |
| 06/13/2025 17:29 | 15 | 466.60 |
| 06/13/2025 17:29 | 15 | 466.60 |
| 06/13/2025 17:29 | 155 | 466.60 |
| 06/13/2025 17:29 | 190 | 466.60 |
| 06/13/2025 17:29 | 269 | 466.60 |
| 06/13/2025 17:29 | 181 | 466.60 |
| 06/13/2025 17:29 | 148 | 466.60 |
| 06/13/2025 17:29 | 2746 | 466.60 |
| 06/13/2025 17:29 | 19 | 466.60 |
| 06/13/2025 17:29 | 17 | 466.60 |
| 06/13/2025 17:29 | 179 | 466.60 |
| 06/13/2025 17:29 | 1 | 466.60 |
| 06/13/2025 17:29 | 2 | 466.60 |
| 06/13/2025 17:29 | 24 | 466.60 |
| 06/13/2025 17:29 | 35 | 466.60 |
| 06/13/2025 17:29 | 117 | 466.60 |
| 06/13/2025 17:29 | 1013 | 466.60 |
| 06/13/2025 17:29 | 774 | 466.60 |
| 06/13/2025 17:29 | 71 | 466.60 |
| 06/13/2025 17:29 | 774 | 466.60 |
| 06/13/2025 17:29 | 311 | 466.60 |
| 06/13/2025 17:29 | 535 | 466.60 |
| 06/13/2025 17:29 | 173 | 466.60 |
| 06/13/2025 17:29 | 40 | 466.60 |
| 06/13/2025 17:29 | 683 | 466.60 |
| 06/13/2025 17:29 | 26 | 466.60 |
| 06/13/2025 17:29 | 5 | 466.60 |
| 06/13/2025 17:29 | 71 | 466.60 |
| 06/13/2025 17:29 | 43 | 466.60 |
| 06/13/2025 17:29 | 392 | 466.60 |
| 06/13/2025 17:29 | 3 | 466.60 |
| 06/13/2025 17:29 | 4 | 466.60 |
| 06/13/2025 17:29 | 432 | 466.60 |
| 06/13/2025 17:29 | 100 | 466.60 |
| 06/13/2025 17:29 | 768 | 466.60 |
| 06/13/2025 17:29 | 727 | 466.60 |
| 06/13/2025 17:29 | 1155 | 466.60 |
| 06/13/2025 17:29 | 343 | 466.60 |
| 06/13/2025 17:29 | 144 | 466.60 |
| 06/13/2025 17:29 | 26 | 466.60 |
| 06/13/2025 17:29 | 498 | 466.60 |
| 06/13/2025 17:29 | 138 | 466.60 |
| 06/13/2025 17:29 | 31 | 466.60 |
| 06/13/2025 17:29 | 109 | 466.60 |
| 06/13/2025 17:29 | 246 | 466.60 |
| 06/13/2025 17:29 | 369 | 466.60 |
| 06/13/2025 17:29 | 83 | 466.60 |
| 06/13/2025 17:29 | 23 | 466.60 |
| 06/13/2025 17:29 | 12 | 466.60 |
| 06/13/2025 17:29 | 103 | 466.60 |
| 06/13/2025 17:29 | 500 | 466.60 |
| 06/13/2025 17:29 | 3 | 466.60 |
| 06/13/2025 17:29 | 9 | 466.60 |
| 06/13/2025 17:29 | 477 | 466.60 |
| 06/13/2025 17:29 | 1997 | 466.60 |
| 06/13/2025 17:29 | 202 | 466.60 |
| 06/13/2025 17:29 | 215 | 466.60 |
| 06/13/2025 17:29 | 141 | 466.60 |
| 06/13/2025 17:29 | 104 | 466.60 |
| 06/13/2025 17:29 | 5 | 466.60 |
| 06/13/2025 17:29 | 1855 | 466.60 |
| 06/13/2025 17:29 | 397 | 466.60 |
| 06/13/2025 17:29 | 1651 | 466.60 |
| 06/13/2025 17:29 | 774 | 466.60 |
| 06/13/2025 17:29 | 507 | 466.60 |
| 06/13/2025 17:29 | 300 | 466.60 |
| 06/13/2025 17:29 | 296 | 466.60 |
| 06/13/2025 17:29 | 138 | 466.60 |
| 06/13/2025 17:29 | 152 | 466.60 |
| 06/13/2025 17:29 | 420 | 466.60 |
| 06/13/2025 17:29 | 154 | 466.60 |
| 06/13/2025 17:29 | 171 | 466.60 |
| 06/13/2025 17:29 | 50 | 466.60 |
| 06/13/2025 17:29 | 186 | 466.60 |
| 06/13/2025 17:29 | 205 | 466.60 |
| 06/13/2025 17:29 | 6751 | 466.60 |
| 06/13/2025 17:29 | 300 | 466.60 |
| 06/13/2025 17:29 | 1168 | 466.60 |
| 06/13/2025 17:29 | 415 | 466.60 |
| 06/13/2025 17:29 | 625 | 466.60 |
| 06/13/2025 17:29 | 107 | 466.60 |
| 06/13/2025 17:29 | 548 | 466.60 |
| 06/13/2025 17:29 | 101 | 466.60 |
| 06/13/2025 17:29 | 693 | 466.60 |
| 06/13/2025 17:29 | 2329 | 466.60 |
| 06/13/2025 17:29 | 1661 | 466.60 |
| 06/13/2025 17:29 | 2128 | 466.60 |
| 06/13/2025 17:29 | 2746 | 466.60 |
| 06/13/2025 17:29 | 355 | 466.60 |
| 06/13/2025 17:29 | 918 | 466.60 |
| 06/13/2025 17:29 | 1603 | 466.60 |
| 06/13/2025 17:29 | 594 | 466.60 |
| 06/13/2025 17:29 | 130 | 466.60 |
| 06/13/2025 17:29 | 66 | 466.60 |
| 06/13/2025 17:29 | 321 | 466.60 |
| 06/13/2025 17:29 | 1968 | 466.60 |
| 06/13/2025 17:29 | 89 | 466.60 |
| 06/13/2025 17:29 | 425 | 466.60 |
| 06/13/2025 17:29 | 6852 | 466.60 |
| 06/13/2025 17:29 | 184 | 466.60 |
| 06/13/2025 17:29 | 101 | 466.60 |
| 06/13/2025 17:29 | 229 | 466.60 |
| 06/13/2025 17:29 | 304 | 466.60 |
| 06/13/2025 17:29 | 432 | 466.60 |
| 06/13/2025 17:29 | 97 | 466.60 |
| 06/13/2025 17:29 | 1026 | 466.60 |
| 06/13/2025 17:29 | 142 | 466.60 |
| 06/13/2025 17:29 | 759 | 466.60 |
| 06/13/2025 17:29 | 142 | 466.60 |
| 06/13/2025 17:29 | 221 | 466.60 |
| 06/13/2025 17:29 | 15 | 466.60 |
| 06/13/2025 17:29 | 1296 | 466.60 |
| 06/13/2025 17:29 | 348 | 466.60 |
| 06/13/2025 17:29 | 5246 | 466.60 |
| 06/13/2025 17:29 | 2147 | 466.60 |
| 06/13/2025 17:29 | 300 | 466.60 |
| 06/13/2025 17:29 | 1479 | 466.60 |
| 06/13/2025 17:29 | 202 | 466.60 |
| 06/13/2025 17:29 | 1159 | 466.60 |
| 06/13/2025 17:29 | 122 | 466.60 |
| 06/13/2025 17:29 | 66 | 466.60 |
| 06/13/2025 17:29 | 61 | 466.60 |
| 06/13/2025 17:29 | 17 | 466.60 |
| 06/13/2025 17:24 | 80 | 467.80 |
| 06/13/2025 17:24 | 5 | 467.60 |
| 06/13/2025 17:24 | 14 | 467.60 |
| 06/13/2025 17:24 | 16 | 467.60 |
| 06/13/2025 17:24 | 7 | 467.60 |
| 06/13/2025 17:24 | 13 | 467.60 |
| 06/13/2025 17:24 | 14 | 467.60 |
| 06/13/2025 17:24 | 28 | 467.60 |
| 06/13/2025 17:24 | 20 | 467.60 |
| 06/13/2025 17:24 | 10 | 467.60 |
| 06/13/2025 17:24 | 26 | 467.60 |
| 06/13/2025 17:24 | 5 | 467.60 |
| 06/13/2025 17:24 | 26 | 467.60 |
| 06/13/2025 17:24 | 19 | 467.60 |
| 06/13/2025 17:24 | 31 | 467.60 |
| 06/13/2025 17:24 | 25 | 467.60 |
| 06/13/2025 17:24 | 9 | 467.60 |
| 06/13/2025 17:24 | 7 | 467.60 |
| 06/13/2025 17:24 | 2 | 468.00 |
| 06/13/2025 17:24 | 10 | 468.00 |
| 06/13/2025 17:24 | 26 | 467.60 |
| 06/13/2025 17:24 | 31 | 467.60 |
| 06/13/2025 17:24 | 5 | 467.80 |
| 06/13/2025 17:24 | 5 | 467.80 |
| 06/13/2025 17:24 | 11 | 467.80 |
| 06/13/2025 17:24 | 100 | 467.80 |
| 06/13/2025 17:24 | 2 | 468.00 |
| 06/13/2025 17:24 | 82 | 468.00 |
| 06/13/2025 17:24 | 18 | 468.00 |
| 06/13/2025 17:23 | 3 | 468.10 |
| 06/13/2025 17:23 | 65 | 468.00 |
| 06/13/2025 17:23 | 5 | 468.20 |
| 06/13/2025 17:23 | 3 | 468.40 |
| 06/13/2025 17:23 | 16 | 468.40 |
| 06/13/2025 17:23 | 52 | 468.40 |
| 06/13/2025 17:23 | 9 | 468.40 |
| 06/13/2025 17:23 | 116 | 468.10 |
| 06/13/2025 17:23 | 18 | 468.10 |
| 06/13/2025 17:23 | 62 | 468.00 |
| 06/13/2025 17:23 | 398 | 468.20 |
| 06/13/2025 17:23 | 27 | 468.20 |
| 06/13/2025 17:23 | 10 | 468.20 |
| 06/13/2025 17:22 | 41 | 467.80 |
| 06/13/2025 17:22 | 105 | 467.80 |
| 06/13/2025 17:22 | 28 | 467.80 |
| 06/13/2025 17:22 | 22 | 467.80 |
| 06/13/2025 17:22 | 51 | 467.60 |
| 06/13/2025 17:22 | 75 | 467.60 |
| 06/13/2025 17:22 | 18 | 467.60 |
| 06/13/2025 17:22 | 8 | 467.60 |
| 06/13/2025 17:22 | 25 | 467.60 |
| 06/13/2025 17:22 | 1 | 467.80 |
| 06/13/2025 17:22 | 26 | 467.60 |
| 06/13/2025 17:22 | 26 | 467.60 |
| 06/13/2025 17:22 | 25 | 467.60 |
| 06/13/2025 17:22 | 26 | 467.60 |
| 06/13/2025 17:22 | 24 | 467.60 |
| 06/13/2025 17:22 | 66 | 467.60 |
| 06/13/2025 17:22 | 15 | 467.60 |
| 06/13/2025 17:22 | 10 | 467.60 |
| 06/13/2025 17:22 | 1 | 467.80 |
| 06/13/2025 17:22 | 1 | 467.80 |
| 06/13/2025 17:21 | 25 | 467.60 |
| 06/13/2025 17:21 | 2 | 467.60 |
| 06/13/2025 17:21 | 1 | 467.80 |
| 06/13/2025 17:21 | 14 | 467.80 |
| 06/13/2025 17:21 | 21 | 467.80 |
| 06/13/2025 17:21 | 6 | 468.00 |
| 06/13/2025 17:21 | 20 | 468.00 |
| 06/13/2025 17:20 | 30 | 468.00 |
| 06/13/2025 17:20 | 90 | 468.00 |
| 06/13/2025 17:20 | 80 | 468.00 |
| 06/13/2025 17:20 | 33 | 468.00 |
| 06/13/2025 17:20 | 28 | 468.00 |
| 06/13/2025 17:20 | 95 | 468.00 |
| 06/13/2025 17:20 | 27 | 468.00 |
| 06/13/2025 17:20 | 29 | 468.00 |
| 06/13/2025 17:20 | 21 | 467.80 |
| 06/13/2025 17:20 | 69 | 467.80 |
| 06/13/2025 17:20 | 209 | 467.80 |
| 06/13/2025 17:20 | 70 | 467.60 |
| 06/13/2025 17:20 | 95 | 467.60 |
| 06/13/2025 17:20 | 80 | 467.60 |
| 06/13/2025 17:19 | 175 | 467.60 |
| 06/13/2025 17:19 | 3 | 467.40 |
| 06/13/2025 17:19 | 23 | 467.40 |
| 06/13/2025 17:19 | 8 | 467.40 |
| 06/13/2025 17:19 | 17 | 467.40 |
| 06/13/2025 17:19 | 26 | 467.40 |
| 06/13/2025 17:19 | 25 | 467.40 |
| 06/13/2025 17:19 | 22 | 467.40 |
| 06/13/2025 17:19 | 11 | 467.80 |
| 06/13/2025 17:18 | 1 | 467.80 |
| 06/13/2025 17:18 | 5 | 467.80 |
| 06/13/2025 17:18 | 29 | 467.80 |
| 06/13/2025 17:18 | 26 | 467.80 |
| 06/13/2025 17:18 | 94 | 467.60 |
| 06/13/2025 17:18 | 17 | 467.60 |
| 06/13/2025 17:18 | 4 | 467.60 |
| 06/13/2025 17:18 | 2 | 467.80 |
| 06/13/2025 17:18 | 19 | 467.60 |
| 06/13/2025 17:18 | 6 | 467.60 |
| 06/13/2025 17:18 | 23 | 467.60 |
| 06/13/2025 17:16 | 7 | 467.80 |
| 06/13/2025 17:16 | 50 | 468.00 |
| 06/13/2025 17:16 | 53 | 467.80 |
| 06/13/2025 17:16 | 1 | 468.20 |
| 06/13/2025 17:16 | 74 | 468.00 |
| 06/13/2025 17:16 | 1 | 468.00 |
| 06/13/2025 17:16 | 8 | 468.00 |
| 06/13/2025 17:15 | 12 | 468.00 |
| 06/13/2025 17:15 | 1 | 468.00 |
| 06/13/2025 17:15 | 18 | 468.20 |
| 06/13/2025 17:15 | 64 | 468.20 |
| 06/13/2025 17:15 | 1 | 468.20 |
| 06/13/2025 17:15 | 75 | 468.20 |
| 06/13/2025 17:15 | 12 | 468.20 |
| 06/13/2025 17:15 | 14 | 468.20 |
| 06/13/2025 17:15 | 14 | 468.20 |
| 06/13/2025 17:15 | 122 | 468.20 |
| 06/13/2025 17:15 | 10 | 468.20 |
| 06/13/2025 17:15 | 18 | 468.20 |
| 06/13/2025 17:15 | 28 | 468.20 |
| 06/13/2025 17:15 | 27 | 468.20 |
| 06/13/2025 17:15 | 90 | 468.20 |
| 06/13/2025 17:15 | 7 | 468.20 |
| 06/13/2025 17:15 | 143 | 468.00 |
| 06/13/2025 17:15 | 1 | 468.00 |
| 06/13/2025 17:15 | 52 | 468.00 |
| 06/13/2025 17:15 | 13 | 468.00 |
| 06/13/2025 17:15 | 163 | 468.00 |
| 06/13/2025 17:15 | 13 | 468.00 |
| 06/13/2025 17:15 | 20 | 468.00 |
| 06/13/2025 17:15 | 20 | 468.00 |
| 06/13/2025 17:15 | 20 | 468.00 |
| 06/13/2025 17:15 | 90 | 468.00 |
| 06/13/2025 17:15 | 101 | 468.00 |
| 06/13/2025 17:15 | 7 | 468.00 |
| 06/13/2025 17:14 | 20 | 468.00 |
| 06/13/2025 17:14 | 1 | 467.80 |
| 06/13/2025 17:13 | 107 | 467.80 |
| 06/13/2025 17:13 | 15 | 467.80 |
| 06/13/2025 17:13 | 38 | 467.80 |
| 06/13/2025 17:13 | 131 | 467.80 |
| 06/13/2025 17:13 | 4 | 467.60 |
| 06/13/2025 17:13 | 6 | 467.80 |
| 06/13/2025 17:13 | 10 | 467.80 |
| 06/13/2025 17:13 | 5 | 467.80 |
| 06/13/2025 17:13 | 123 | 467.80 |
| 06/13/2025 17:12 | 148 | 467.60 |
| 06/13/2025 17:12 | 30 | 467.60 |
| 06/13/2025 17:12 | 90 | 467.60 |
| 06/13/2025 17:12 | 106 | 467.40 |
| 06/13/2025 17:12 | 372 | 467.40 |
| 06/13/2025 17:12 | 26 | 467.40 |
| 06/13/2025 17:12 | 25 | 467.40 |
| 06/13/2025 17:12 | 25 | 467.40 |
| 06/13/2025 17:12 | 26 | 467.40 |
| 06/13/2025 17:12 | 26 | 467.40 |
| 06/13/2025 17:12 | 5 | 467.60 |
| 06/13/2025 17:11 | 10 | 467.60 |
| 06/13/2025 17:11 | 54 | 467.60 |
| 06/13/2025 17:11 | 297 | 467.60 |
| 06/13/2025 17:11 | 14 | 467.60 |
| 06/13/2025 17:11 | 14 | 467.60 |
| 06/13/2025 17:11 | 1 | 467.60 |
| 06/13/2025 17:11 | 107 | 467.60 |
| 06/13/2025 17:11 | 131 | 467.60 |
| 06/13/2025 17:11 | 32 | 467.60 |
| 06/13/2025 17:11 | 11 | 467.60 |
| 06/13/2025 17:11 | 22 | 467.60 |
| 06/13/2025 17:10 | 1 | 467.60 |
| 06/13/2025 17:10 | 82 | 467.60 |
| 06/13/2025 17:10 | 28 | 467.60 |
| 06/13/2025 17:10 | 31 | 467.60 |
| 06/13/2025 17:10 | 161 | 467.60 |
| 06/13/2025 17:10 | 90 | 467.60 |
| 06/13/2025 17:10 | 3 | 467.80 |
| 06/13/2025 17:10 | 2 | 467.80 |
| 06/13/2025 17:10 | 5 | 467.80 |
| 06/13/2025 17:08 | 6 | 467.80 |
| 06/13/2025 17:08 | 50 | 467.80 |
| 06/13/2025 17:08 | 1 | 467.80 |
| 06/13/2025 17:08 | 16 | 467.80 |
| 06/13/2025 17:08 | 58 | 467.80 |
| 06/13/2025 17:08 | 104 | 467.80 |
| 06/13/2025 17:08 | 41 | 468.00 |
| 06/13/2025 17:08 | 29 | 468.00 |
| 06/13/2025 17:08 | 30 | 468.00 |
| 06/13/2025 17:08 | 90 | 468.00 |
| 06/13/2025 17:07 | 90 | 467.80 |
| 06/13/2025 17:07 | 121 | 467.80 |
| 06/13/2025 17:07 | 144 | 467.80 |
| 06/13/2025 17:07 | 10 | 467.80 |
| 06/13/2025 17:07 | 162 | 467.60 |
| 06/13/2025 17:07 | 100 | 467.60 |
| 06/13/2025 17:07 | 138 | 467.60 |
| 06/13/2025 17:07 | 2 | 467.60 |
| 06/13/2025 17:05 | 5 | 467.60 |
| 06/13/2025 17:05 | 10 | 467.20 |
| 06/13/2025 17:05 | 44 | 467.00 |
| 06/13/2025 17:05 | 82 | 467.00 |
| 06/13/2025 17:05 | 25 | 466.80 |
| 06/13/2025 17:05 | 26 | 466.80 |
| 06/13/2025 17:05 | 11 | 466.80 |
| 06/13/2025 17:05 | 24 | 466.80 |
| 06/13/2025 17:05 | 25 | 466.80 |
| 06/13/2025 17:05 | 23 | 466.80 |
| 06/13/2025 17:04 | 25 | 466.80 |
| 06/13/2025 17:04 | 26 | 466.80 |
| 06/13/2025 17:04 | 25 | 466.80 |
| 06/13/2025 17:04 | 25 | 466.80 |
| 06/13/2025 17:04 | 24 | 466.80 |
| 06/13/2025 17:04 | 22 | 466.80 |
| 06/13/2025 17:04 | 4 | 466.80 |
| 06/13/2025 17:04 | 25 | 466.80 |
| 06/13/2025 17:04 | 22 | 466.80 |
| 06/13/2025 17:04 | 10 | 467.20 |
| 06/13/2025 17:04 | 50 | 467.00 |
| 06/13/2025 17:04 | 28 | 467.00 |
| 06/13/2025 17:04 | 2 | 467.00 |
| 06/13/2025 17:03 | 1 | 467.20 |
| 06/13/2025 17:02 | 5 | 467.40 |
| 06/13/2025 17:02 | 3 | 467.40 |
| 06/13/2025 17:02 | 1 | 467.40 |
| 06/13/2025 17:01 | 3 | 467.20 |
| 06/13/2025 17:00 | 5 | 467.40 |
| 06/13/2025 17:00 | 2 | 467.20 |
| 06/13/2025 17:00 | 32 | 467.20 |
| 06/13/2025 17:00 | 33 | 467.20 |
| 06/13/2025 17:00 | 31 | 467.20 |
| 06/13/2025 17:00 | 21 | 467.20 |
| 06/13/2025 17:00 | 21 | 467.40 |
| 06/13/2025 17:00 | 62 | 467.40 |
| 06/13/2025 17:00 | 90 | 467.40 |
| 06/13/2025 17:00 | 83 | 467.40 |
| 06/13/2025 17:00 | 90 | 467.40 |
| 06/13/2025 17:00 | 29 | 467.40 |
| 06/13/2025 17:00 | 14 | 467.40 |
| 06/13/2025 17:00 | 6 | 467.40 |