Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:03:16
|
Geld
06.10.2026 -
09:03:17
|
Geld Volumen |
Brief
06.10.2026 -
09:03:17
|
Brief Volumen |
|---|---|---|---|---|
|
235.60
+3.00
(
+1.29% )
|
235.60
|
1'240 |
235.90
|
2'048 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:03 | 537 | 235.60 |
| 10/06/2026 09:03 | 38 | 235.60 |
| 10/06/2026 09:03 | 67 | 235.60 |
| 10/06/2026 09:03 | 744 | 235.50 |
| 10/06/2026 09:03 | 146 | 235.50 |
| 10/06/2026 09:03 | 254 | 235.50 |
| 10/06/2026 09:03 | 112 | 235.30 |
| 10/06/2026 09:03 | 427 | 235.30 |
| 10/06/2026 09:03 | 25 | 235.30 |
| 10/06/2026 09:03 | 305 | 235.30 |
| 10/06/2026 09:03 | 148 | 235.30 |
| 10/06/2026 09:03 | 553 | 235.30 |
| 10/06/2026 09:03 | � | 235.60 |
| 10/06/2026 09:03 | 500 | 235.45 |
| 10/06/2026 09:03 | 824 | 235.60 |
| 10/06/2026 09:03 | 301 | 235.40 |
| 10/06/2026 09:03 | 27 | 235.50 |
| 10/06/2026 09:03 | 578 | 235.50 |
| 10/06/2026 09:02 | 300 | 235.60 |
| 10/06/2026 09:02 | 220 | 235.65 |
| 10/06/2026 09:02 | 138 | 235.50 |
| 10/06/2026 09:02 | 20 | 235.80 |
| 10/06/2026 09:02 | 2 | 235.80 |
| 10/06/2026 09:02 | 303 | 235.80 |
| 10/06/2026 09:02 | 141 | 235.90 |
| 10/06/2026 09:02 | 334 | 235.90 |
| 10/06/2026 09:02 | 1100 | 235.90 |
| 10/06/2026 09:02 | 76 | 235.90 |
| 10/06/2026 09:02 | 79 | 235.90 |
| 10/06/2026 09:02 | 48 | 235.80 |
| 10/06/2026 09:02 | 150 | 235.80 |
| 10/06/2026 09:02 | 100 | 235.80 |
| 10/06/2026 09:01 | 116 | 235.60 |
| 10/06/2026 09:01 | 42 | 235.70 |
| 10/06/2026 09:01 | 152 | 235.60 |
| 10/06/2026 09:01 | 190 | 235.60 |
| 10/06/2026 09:01 | 42 | 235.50 |
| 10/06/2026 09:01 | 10 | 235.60 |
| 10/06/2026 09:01 | 75 | 235.80 |
| 10/06/2026 09:01 | 577 | 235.60 |
| 10/06/2026 09:01 | 500 | 235.55 |
| 10/06/2026 09:01 | 289 | 235.50 |
| 10/06/2026 09:01 | 288 | 235.60 |
| 10/06/2026 09:01 | 314 | 235.50 |
| 10/06/2026 09:01 | 304 | 235.50 |
| 10/06/2026 09:01 | 227 | 235.50 |
| 10/06/2026 09:01 | 1071 | 235.50 |
| 10/06/2026 09:01 | 546 | 235.50 |
| 10/06/2026 09:01 | 158 | 235.90 |
| 10/06/2026 09:01 | 151 | 235.60 |
| 10/06/2026 09:01 | 232 | 235.60 |
| 10/06/2026 09:01 | 236 | 235.60 |
| 10/06/2026 09:01 | 302 | 235.60 |
| 10/06/2026 09:01 | 133 | 235.60 |
| 10/06/2026 09:01 | 642 | 235.60 |
| 10/06/2026 09:01 | 587 | 235.60 |
| 10/06/2026 09:01 | 146 | 235.60 |
| 10/06/2026 09:01 | 674 | 235.60 |
| 10/06/2026 09:01 | 146 | 235.60 |
| 10/06/2026 09:01 | 107 | 235.60 |
| 10/06/2026 09:01 | 145 | 235.60 |
| 10/06/2026 09:01 | 575 | 235.60 |
| 10/06/2026 09:01 | 159 | 235.60 |
| 10/06/2026 09:01 | 150 | 235.70 |
| 10/06/2026 09:01 | 426 | 235.70 |
| 10/06/2026 09:01 | 302 | 235.70 |
| 10/06/2026 09:01 | 246 | 235.70 |
| 10/06/2026 09:01 | 151 | 235.70 |
| 10/06/2026 09:01 | 133 | 235.70 |
| 10/06/2026 09:01 | 591 | 235.70 |
| 10/06/2026 09:00 | 17 | 235.75 |
| 10/06/2026 09:00 | 1 | 235.60 |
| 10/06/2026 09:00 | 2 | 235.80 |
| 10/06/2026 09:00 | 2 | 235.90 |
| 10/06/2026 09:00 | 82 | 235.90 |
| 10/06/2026 09:00 | 70 | 235.70 |
| 10/06/2026 09:00 | 23 | 235.60 |
| 10/06/2026 09:00 | 150 | 235.60 |
| 10/06/2026 09:00 | 233 | 235.60 |
| 10/06/2026 09:00 | 58 | 235.80 |
| 10/06/2026 09:00 | 153 | 235.80 |
| 10/06/2026 09:00 | 637 | 235.80 |
| 10/06/2026 09:00 | 5 | 235.70 |
| 10/06/2026 09:00 | 147 | 235.30 |
| 10/06/2026 09:00 | 88 | 235.30 |
| 10/06/2026 09:00 | 261 | 235.40 |
| 10/06/2026 09:00 | 152 | 235.40 |
| 10/06/2026 09:00 | 148 | 235.60 |
| 10/06/2026 09:00 | 4 | 235.80 |
| 10/06/2026 09:00 | 5 | 235.80 |
| 10/06/2026 09:00 | 127 | 235.50 |
| 10/06/2026 09:00 | 172 | 235.20 |
| 10/06/2026 09:00 | 165 | 235.20 |
| 10/06/2026 09:00 | 147 | 235.30 |
| 10/06/2026 09:00 | 105 | 235.40 |
| 10/06/2026 09:00 | 3 | 235.30 |
| 10/06/2026 09:00 | 151 | 235.40 |
| 10/06/2026 09:00 | 63 | 235.40 |
| 10/06/2026 09:00 | 231 | 235.30 |
| 10/06/2026 09:00 | 247 | 235.30 |
| 10/06/2026 09:00 | 152 | 235.40 |
| 10/06/2026 09:00 | 243 | 235.40 |
| 10/06/2026 09:00 | 153 | 235.40 |
| 10/06/2026 09:00 | 152 | 235.40 |
| 10/06/2026 09:00 | 2 | 235.60 |
| 10/06/2026 09:00 | � | 235.90 |
| 10/06/2026 09:00 | � | 235.60 |
| 10/06/2026 09:00 | � | 235.50 |
| 10/06/2026 09:00 | � | 235.40 |
| 10/06/2026 09:00 | � | 235.20 |
| 10/06/2026 09:00 | 4 | 235.90 |
| 10/06/2026 09:00 | 4 | 235.90 |
| 10/06/2026 09:00 | 150 | 235.60 |
| 10/06/2026 09:00 | 14 | 235.60 |
| 10/06/2026 09:00 | 4 | 235.50 |
| 10/06/2026 09:00 | 2 | 235.40 |
| 10/06/2026 09:00 | 200 | 235.20 |
| 10/06/2026 09:00 | 36 | 235.10 |
| 10/06/2026 09:00 | 24 | 235.10 |
| 10/06/2026 09:00 | 56 | 235.10 |
| 10/06/2026 09:00 | 219 | 235.10 |
| 10/06/2026 09:00 | 42 | 235.10 |
| 10/06/2026 09:00 | 123 | 235.10 |
| 10/06/2026 09:00 | 448 | 235.10 |
| 10/06/2026 09:00 | 11 | 235.10 |
| 10/06/2026 09:00 | 3 | 235.10 |
| 10/06/2026 09:00 | 6 | 235.10 |
| 10/06/2026 09:00 | 10 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 12 | 235.10 |
| 10/06/2026 09:00 | 10 | 235.10 |
| 10/06/2026 09:00 | 15 | 235.10 |
| 10/06/2026 09:00 | 143 | 235.10 |
| 10/06/2026 09:00 | 80 | 235.10 |
| 10/06/2026 09:00 | 409 | 235.10 |
| 10/06/2026 09:00 | 14 | 235.10 |
| 10/06/2026 09:00 | 257 | 235.10 |
| 10/06/2026 09:00 | 558 | 235.10 |
| 10/06/2026 09:00 | 80 | 235.10 |
| 10/06/2026 09:00 | 338 | 235.10 |
| 10/06/2026 09:00 | 100 | 235.10 |
| 10/06/2026 09:00 | 80 | 235.10 |
| 10/06/2026 09:00 | 80 | 235.10 |
| 10/06/2026 09:00 | 4 | 235.10 |
| 10/06/2026 09:00 | 9 | 235.10 |
| 10/06/2026 09:00 | 519 | 235.10 |
| 10/06/2026 09:00 | 100 | 235.10 |
| 10/06/2026 09:00 | 69 | 235.10 |
| 10/06/2026 09:00 | 310 | 235.10 |
| 10/06/2026 09:00 | 80 | 235.10 |
| 10/06/2026 09:00 | 320 | 235.10 |
| 10/06/2026 09:00 | 379 | 235.10 |
| 10/06/2026 09:00 | 350 | 235.10 |
| 10/06/2026 09:00 | 350 | 235.10 |
| 10/06/2026 09:00 | 253 | 235.10 |
| 10/06/2026 09:00 | 379 | 235.10 |
| 10/06/2026 09:00 | 379 | 235.10 |
| 10/06/2026 09:00 | 379 | 235.10 |
| 10/06/2026 09:00 | 219 | 235.10 |
| 10/06/2026 09:00 | 30 | 235.10 |
| 10/06/2026 09:00 | 130 | 235.10 |
| 10/06/2026 09:00 | 263 | 235.10 |
| 10/06/2026 09:00 | 242 | 235.10 |
| 10/06/2026 09:00 | 321 | 235.10 |
| 10/06/2026 09:00 | 337 | 235.10 |
| 10/06/2026 09:00 | 4 | 235.10 |
| 10/06/2026 09:00 | 127 | 235.10 |
| 10/06/2026 09:00 | 74 | 235.10 |
| 10/06/2026 09:00 | 223 | 235.10 |
| 10/06/2026 09:00 | 9 | 235.10 |
| 10/06/2026 09:00 | 166 | 235.10 |
| 10/06/2026 09:00 | 332 | 235.10 |
| 10/06/2026 09:00 | 309 | 235.10 |
| 10/06/2026 09:00 | 86 | 235.10 |
| 10/06/2026 09:00 | 3 | 235.10 |
| 10/06/2026 09:00 | 79 | 235.10 |
| 10/06/2026 09:00 | 1310 | 235.10 |
| 10/06/2026 09:00 | 1069 | 235.10 |
| 10/06/2026 09:00 | 399 | 235.10 |
| 10/06/2026 09:00 | 813 | 235.10 |
| 10/06/2026 09:00 | 13 | 235.10 |
| 10/06/2026 09:00 | 130 | 235.10 |
| 10/06/2026 09:00 | 10 | 235.10 |
| 10/06/2026 09:00 | 316 | 235.10 |
| 10/06/2026 09:00 | 5 | 235.10 |
| 10/06/2026 09:00 | 315 | 235.10 |
| 10/06/2026 09:00 | 8 | 235.10 |
| 10/06/2026 09:00 | 195 | 235.10 |
| 10/06/2026 09:00 | 100 | 235.10 |
| 10/06/2026 09:00 | 4 | 235.10 |
| 10/06/2026 09:00 | 5 | 235.10 |
| 10/06/2026 09:00 | 45 | 235.10 |
| 10/06/2026 09:00 | 16 | 235.10 |
| 10/06/2026 09:00 | 104 | 235.10 |
| 10/06/2026 09:00 | 4 | 235.10 |
| 10/06/2026 09:00 | 43 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 6 | 235.10 |
| 10/06/2026 09:00 | 73 | 235.10 |
| 10/06/2026 09:00 | 11 | 235.10 |
| 10/06/2026 09:00 | 45 | 235.10 |
| 10/06/2026 09:00 | 76 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 6 | 235.10 |
| 10/06/2026 09:00 | 55 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 30 | 235.10 |
| 10/06/2026 09:00 | 1 | 235.10 |
| 10/06/2026 09:00 | 17 | 235.10 |
| 10/06/2026 09:00 | 17 | 235.10 |
| 10/06/2026 09:00 | 6 | 235.10 |
| 10/06/2026 09:00 | 12 | 235.10 |
| 10/06/2026 09:00 | 1398 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 242 | 235.10 |
| 10/06/2026 09:00 | 355 | 235.10 |
| 10/06/2026 09:00 | 172 | 235.10 |
| 10/06/2026 09:00 | 20 | 235.10 |
| 10/06/2026 09:00 | 12 | 235.10 |
| 10/06/2026 09:00 | 740 | 235.10 |
| 10/06/2026 09:00 | 24 | 235.10 |
| 10/06/2026 09:00 | 28 | 235.10 |
| 10/06/2026 09:00 | 1673 | 235.10 |
| 10/06/2026 09:00 | 102 | 235.10 |
| 10/06/2026 09:00 | 4 | 235.10 |
| 10/06/2026 09:00 | 266 | 235.10 |
| 10/06/2026 09:00 | 13 | 235.10 |
| 10/06/2026 09:00 | 1 | 235.10 |
| 10/06/2026 09:00 | 522 | 235.10 |
| 10/06/2026 09:00 | 20 | 235.10 |
| 10/06/2026 09:00 | 21 | 235.10 |
| 10/06/2026 09:00 | 46 | 235.10 |
| 10/06/2026 09:00 | 763 | 235.10 |
| 10/06/2026 09:00 | 151 | 235.10 |
| 10/06/2026 09:00 | 29 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 395 | 235.10 |
| 10/06/2026 09:00 | 350 | 235.10 |
| 10/06/2026 09:00 | 100 | 235.10 |
| 10/06/2026 09:00 | 171 | 235.10 |
| 10/06/2026 09:00 | 6 | 235.10 |
| 10/06/2026 09:00 | 216 | 235.10 |
| 10/06/2026 09:00 | 7 | 235.10 |
| 10/06/2026 09:00 | 2 | 235.10 |
| 10/06/2026 09:00 | 22 | 235.10 |
| 10/06/2026 09:00 | 5 | 235.10 |
| 10/06/2026 09:00 | 31 | 235.10 |
| 10/06/2026 09:00 | 1 | 235.10 |