Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:39
|
Geld Volumen |
Brief
25.07.2025 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
170.65
-0.80
(
-0.47% )
|
170.70
|
1'363 |
170.75
|
1'934 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 200 | 170.65 |
| 07/25/2025 17:29 | 1804 | 170.65 |
| 07/25/2025 17:29 | 73 | 170.65 |
| 07/25/2025 17:29 | 486 | 170.65 |
| 07/25/2025 17:29 | 212 | 170.65 |
| 07/25/2025 17:29 | 1415 | 170.65 |
| 07/25/2025 17:29 | 509 | 170.65 |
| 07/25/2025 17:29 | 73 | 170.65 |
| 07/25/2025 17:29 | 500 | 170.65 |
| 07/25/2025 17:29 | 1864 | 170.65 |
| 07/25/2025 17:29 | 2050 | 170.65 |
| 07/25/2025 17:29 | 5533 | 170.65 |
| 07/25/2025 17:29 | 4558 | 170.65 |
| 07/25/2025 17:29 | 3428 | 170.65 |
| 07/25/2025 17:29 | 2662 | 170.65 |
| 07/25/2025 17:29 | 1023 | 170.65 |
| 07/25/2025 17:29 | 4 | 170.65 |
| 07/25/2025 17:29 | 10 | 170.65 |
| 07/25/2025 17:29 | 7430 | 170.65 |
| 07/25/2025 17:29 | 79 | 170.65 |
| 07/25/2025 17:29 | 3876 | 170.65 |
| 07/25/2025 17:29 | 347 | 170.65 |
| 07/25/2025 17:29 | 1031 | 170.65 |
| 07/25/2025 17:29 | 4558 | 170.65 |
| 07/25/2025 17:29 | 3144 | 170.65 |
| 07/25/2025 17:29 | 1409 | 170.65 |
| 07/25/2025 17:29 | 60 | 170.65 |
| 07/25/2025 17:29 | 3066 | 170.65 |
| 07/25/2025 17:29 | 753 | 170.65 |
| 07/25/2025 17:29 | 1035 | 170.65 |
| 07/25/2025 17:29 | 1486 | 170.65 |
| 07/25/2025 17:29 | 152 | 170.65 |
| 07/25/2025 17:29 | 2 | 170.65 |
| 07/25/2025 17:29 | 1357 | 170.65 |
| 07/25/2025 17:29 | 1924 | 170.65 |
| 07/25/2025 17:29 | 223 | 170.65 |
| 07/25/2025 17:29 | 1489 | 170.65 |
| 07/25/2025 17:29 | 2339 | 170.65 |
| 07/25/2025 17:29 | 3948 | 170.65 |
| 07/25/2025 17:29 | 1924 | 170.65 |
| 07/25/2025 17:29 | 100 | 170.65 |
| 07/25/2025 17:29 | 1924 | 170.65 |
| 07/25/2025 17:29 | 30 | 170.65 |
| 07/25/2025 17:29 | 58 | 170.65 |
| 07/25/2025 17:29 | 932 | 170.65 |
| 07/25/2025 17:29 | 2186 | 170.65 |
| 07/25/2025 17:29 | 40966 | 170.65 |
| 07/25/2025 17:29 | 1343 | 170.65 |
| 07/25/2025 17:29 | 644 | 170.65 |
| 07/25/2025 17:29 | 5174 | 170.65 |
| 07/25/2025 17:29 | 1285 | 170.65 |
| 07/25/2025 17:29 | 7894 | 170.65 |
| 07/25/2025 17:29 | 10 | 170.65 |
| 07/25/2025 17:29 | 9328 | 170.65 |
| 07/25/2025 17:29 | 1295 | 170.65 |
| 07/25/2025 17:29 | 56 | 170.65 |
| 07/25/2025 17:29 | 1356 | 170.65 |
| 07/25/2025 17:29 | 215 | 170.65 |
| 07/25/2025 17:29 | 821 | 170.65 |
| 07/25/2025 17:29 | 2759 | 170.65 |
| 07/25/2025 17:29 | 1525 | 170.65 |
| 07/25/2025 17:29 | 1067 | 170.65 |
| 07/25/2025 17:29 | 1197 | 170.65 |
| 07/25/2025 17:29 | 2734 | 170.65 |
| 07/25/2025 17:29 | 93 | 170.65 |
| 07/25/2025 17:29 | 25680 | 170.65 |
| 07/25/2025 17:29 | 1734 | 170.65 |
| 07/25/2025 17:29 | 804 | 170.65 |
| 07/25/2025 17:29 | 672 | 170.65 |
| 07/25/2025 17:29 | 11328 | 170.65 |
| 07/25/2025 17:29 | 4717 | 170.65 |
| 07/25/2025 17:29 | 3921 | 170.65 |
| 07/25/2025 17:29 | 90 | 170.65 |
| 07/25/2025 17:29 | 643 | 170.65 |
| 07/25/2025 17:29 | 511 | 170.65 |
| 07/25/2025 17:29 | 1194 | 170.65 |
| 07/25/2025 17:29 | 745 | 170.65 |
| 07/25/2025 17:29 | 521 | 170.65 |
| 07/25/2025 17:29 | 1895 | 170.65 |
| 07/25/2025 17:29 | 4506 | 170.65 |
| 07/25/2025 17:29 | 6335 | 170.65 |
| 07/25/2025 17:29 | 1335 | 170.65 |
| 07/25/2025 17:29 | 9 | 170.65 |
| 07/25/2025 17:29 | 1046 | 170.65 |
| 07/25/2025 17:29 | 7 | 170.65 |
| 07/25/2025 17:29 | 2529 | 170.65 |
| 07/25/2025 17:29 | 98 | 170.65 |
| 07/25/2025 17:29 | 259 | 170.65 |
| 07/25/2025 17:29 | 1310 | 170.65 |
| 07/25/2025 17:29 | 506 | 170.65 |
| 07/25/2025 17:29 | 185 | 170.65 |
| 07/25/2025 17:29 | 19 | 170.65 |
| 07/25/2025 17:29 | 86 | 170.65 |
| 07/25/2025 17:29 | 34045 | 170.65 |
| 07/25/2025 17:29 | 7780 | 170.65 |
| 07/25/2025 17:29 | 8943 | 170.65 |
| 07/25/2025 17:29 | 3395 | 170.65 |
| 07/25/2025 17:29 | 181 | 170.65 |
| 07/25/2025 17:29 | 6798 | 170.65 |
| 07/25/2025 17:29 | 1 | 170.65 |
| 07/25/2025 17:29 | 21512 | 170.65 |
| 07/25/2025 17:29 | 467 | 170.65 |
| 07/25/2025 17:29 | 461 | 170.65 |
| 07/25/2025 17:29 | 2329 | 170.65 |
| 07/25/2025 17:29 | 1520 | 170.65 |
| 07/25/2025 17:29 | 4734 | 170.65 |
| 07/25/2025 17:29 | 4369 | 170.65 |
| 07/25/2025 17:29 | 25788 | 170.65 |
| 07/25/2025 17:29 | 11254 | 170.65 |
| 07/25/2025 17:29 | 15318 | 170.65 |
| 07/25/2025 17:29 | 15478 | 170.65 |
| 07/25/2025 17:29 | 15956 | 170.65 |
| 07/25/2025 17:29 | 16753 | 170.65 |
| 07/25/2025 17:29 | 28844 | 170.65 |
| 07/25/2025 17:29 | 4956 | 170.65 |
| 07/25/2025 17:29 | 1178 | 170.65 |
| 07/25/2025 17:29 | 123 | 170.65 |
| 07/25/2025 17:29 | 14083 | 170.65 |
| 07/25/2025 17:29 | 335 | 170.65 |
| 07/25/2025 17:29 | 5397 | 170.65 |
| 07/25/2025 17:29 | 3724 | 170.65 |
| 07/25/2025 17:29 | 80 | 170.65 |
| 07/25/2025 17:29 | 10470 | 170.65 |
| 07/25/2025 17:29 | 11193 | 170.65 |
| 07/25/2025 17:29 | 4104 | 170.65 |
| 07/25/2025 17:29 | 30404 | 170.65 |
| 07/25/2025 17:29 | 2320 | 170.65 |
| 07/25/2025 17:29 | 2963 | 170.65 |
| 07/25/2025 17:29 | 5001 | 170.65 |
| 07/25/2025 17:29 | 303 | 170.65 |
| 07/25/2025 17:29 | 2570 | 170.65 |
| 07/25/2025 17:29 | 1338 | 170.65 |
| 07/25/2025 17:29 | 9 | 170.65 |
| 07/25/2025 17:29 | 5022 | 170.65 |
| 07/25/2025 17:29 | 6 | 170.65 |
| 07/25/2025 17:29 | 15 | 170.65 |
| 07/25/2025 17:29 | 7507 | 170.65 |
| 07/25/2025 17:29 | 506 | 170.65 |
| 07/25/2025 17:29 | 16024 | 170.65 |
| 07/25/2025 17:29 | 18707 | 170.65 |
| 07/25/2025 17:29 | 2488 | 170.65 |
| 07/25/2025 17:29 | 411 | 170.65 |
| 07/25/2025 17:29 | 5092 | 170.65 |
| 07/25/2025 17:29 | 10176 | 170.65 |
| 07/25/2025 17:29 | 8039 | 170.65 |
| 07/25/2025 17:29 | 112 | 170.65 |
| 07/25/2025 17:29 | 1091 | 170.65 |
| 07/25/2025 17:29 | 124 | 170.65 |
| 07/25/2025 17:29 | 411 | 170.65 |
| 07/25/2025 17:29 | 34 | 170.65 |
| 07/25/2025 17:29 | 5 | 170.65 |
| 07/25/2025 17:29 | 4431 | 170.65 |
| 07/25/2025 17:29 | 6284 | 170.65 |
| 07/25/2025 17:29 | 53 | 170.65 |
| 07/25/2025 17:29 | 5976 | 170.65 |
| 07/25/2025 17:29 | 1070 | 170.65 |
| 07/25/2025 17:29 | 3103 | 170.65 |
| 07/25/2025 17:29 | 168 | 170.65 |
| 07/25/2025 17:29 | 69 | 170.65 |
| 07/25/2025 17:29 | 8353 | 170.65 |
| 07/25/2025 17:29 | 207 | 170.65 |
| 07/25/2025 17:29 | 348 | 170.65 |
| 07/25/2025 17:29 | 80 | 170.65 |
| 07/25/2025 17:29 | 66 | 170.65 |
| 07/25/2025 17:29 | 599 | 170.65 |
| 07/25/2025 17:29 | 3055 | 170.65 |
| 07/25/2025 17:29 | 318 | 170.65 |
| 07/25/2025 17:29 | 157 | 170.65 |
| 07/25/2025 17:29 | 903 | 170.65 |
| 07/25/2025 17:29 | 9885 | 170.65 |
| 07/25/2025 17:29 | 432 | 170.65 |
| 07/25/2025 17:29 | 5000 | 170.65 |
| 07/25/2025 17:29 | 978 | 170.65 |
| 07/25/2025 17:29 | 155 | 170.65 |
| 07/25/2025 17:29 | 253 | 170.65 |
| 07/25/2025 17:29 | 590 | 170.65 |
| 07/25/2025 17:29 | 8183 | 170.65 |
| 07/25/2025 17:29 | 4187 | 170.65 |
| 07/25/2025 17:29 | 37461 | 170.65 |
| 07/25/2025 17:29 | 38025 | 170.65 |
| 07/25/2025 17:29 | 1035 | 170.65 |
| 07/25/2025 17:29 | 39316 | 170.65 |
| 07/25/2025 17:29 | 34163 | 170.65 |
| 07/25/2025 17:29 | 1521 | 170.65 |
| 07/25/2025 17:29 | 514 | 170.65 |
| 07/25/2025 17:29 | 2792 | 170.65 |
| 07/25/2025 17:29 | 565 | 170.65 |
| 07/25/2025 17:29 | 54 | 170.65 |
| 07/25/2025 17:29 | 15498 | 170.65 |
| 07/25/2025 17:29 | 700 | 170.65 |
| 07/25/2025 17:29 | 1473 | 170.65 |
| 07/25/2025 17:29 | 7712 | 170.65 |
| 07/25/2025 17:24 | 659 | 170.70 |
| 07/25/2025 17:24 | 795 | 170.70 |
| 07/25/2025 17:24 | 282 | 170.70 |
| 07/25/2025 17:24 | 410 | 170.70 |
| 07/25/2025 17:24 | 201 | 170.75 |
| 07/25/2025 17:24 | 420 | 170.75 |
| 07/25/2025 17:24 | 1221 | 170.75 |
| 07/25/2025 17:24 | 812 | 170.75 |
| 07/25/2025 17:24 | 595 | 170.75 |
| 07/25/2025 17:24 | 357 | 170.75 |
| 07/25/2025 17:24 | 812 | 170.75 |
| 07/25/2025 17:24 | 126 | 170.75 |
| 07/25/2025 17:23 | 10 | 170.70 |
| 07/25/2025 17:23 | 300 | 170.70 |
| 07/25/2025 17:23 | 456 | 170.70 |
| 07/25/2025 17:23 | 449 | 170.70 |
| 07/25/2025 17:23 | 374 | 170.70 |
| 07/25/2025 17:23 | 170 | 170.70 |
| 07/25/2025 17:23 | 124 | 170.65 |
| 07/25/2025 17:23 | 460 | 170.65 |
| 07/25/2025 17:23 | 420 | 170.65 |
| 07/25/2025 17:23 | 382 | 170.65 |
| 07/25/2025 17:23 | 392 | 170.65 |
| 07/25/2025 17:23 | 417 | 170.70 |
| 07/25/2025 17:23 | 89 | 170.70 |
| 07/25/2025 17:22 | 538 | 170.70 |
| 07/25/2025 17:22 | 5 | 170.75 |
| 07/25/2025 17:21 | 427 | 170.70 |
| 07/25/2025 17:21 | 471 | 170.70 |
| 07/25/2025 17:21 | 111 | 170.70 |
| 07/25/2025 17:21 | 420 | 170.75 |
| 07/25/2025 17:21 | 133 | 170.75 |
| 07/25/2025 17:21 | 585 | 170.75 |
| 07/25/2025 17:21 | 10 | 170.75 |
| 07/25/2025 17:21 | 699 | 170.75 |
| 07/25/2025 17:20 | 1 | 170.80 |
| 07/25/2025 17:20 | 756 | 170.80 |
| 07/25/2025 17:20 | 42 | 170.80 |
| 07/25/2025 17:20 | 378 | 170.80 |
| 07/25/2025 17:20 | 99 | 170.85 |
| 07/25/2025 17:20 | 1015 | 170.85 |
| 07/25/2025 17:20 | 159 | 170.85 |
| 07/25/2025 17:20 | 5 | 170.85 |
| 07/25/2025 17:20 | 633 | 170.80 |
| 07/25/2025 17:20 | 1015 | 170.80 |
| 07/25/2025 17:20 | 33 | 170.80 |
| 07/25/2025 17:20 | 1 | 170.80 |
| 07/25/2025 17:19 | 420 | 170.80 |
| 07/25/2025 17:19 | 2 | 170.80 |
| 07/25/2025 17:19 | 1 | 170.80 |
| 07/25/2025 17:19 | 29 | 170.80 |
| 07/25/2025 17:19 | 2 | 170.80 |
| 07/25/2025 17:19 | 1 | 170.80 |
| 07/25/2025 17:19 | 58 | 170.80 |
| 07/25/2025 17:19 | 3 | 170.80 |
| 07/25/2025 17:19 | 696 | 170.80 |
| 07/25/2025 17:19 | 4 | 170.80 |
| 07/25/2025 17:18 | 116 | 170.80 |
| 07/25/2025 17:18 | 3 | 170.80 |
| 07/25/2025 17:18 | 1 | 170.80 |
| 07/25/2025 17:18 | 843 | 170.80 |
| 07/25/2025 17:18 | 5 | 170.80 |
| 07/25/2025 17:18 | 122 | 170.80 |
| 07/25/2025 17:18 | 232 | 170.80 |
| 07/25/2025 17:18 | 265 | 170.80 |
| 07/25/2025 17:18 | 89 | 170.80 |
| 07/25/2025 17:18 | 350 | 170.80 |
| 07/25/2025 17:18 | 1015 | 170.80 |
| 07/25/2025 17:18 | 1440 | 170.80 |
| 07/25/2025 17:18 | 10 | 170.80 |
| 07/25/2025 17:18 | 260 | 170.80 |
| 07/25/2025 17:18 | 1028 | 170.80 |
| 07/25/2025 17:18 | 660 | 170.80 |
| 07/25/2025 17:18 | 420 | 170.80 |
| 07/25/2025 17:18 | 1 | 170.85 |
| 07/25/2025 17:18 | 1015 | 170.85 |
| 07/25/2025 17:18 | 400 | 170.85 |
| 07/25/2025 17:18 | 176 | 170.85 |
| 07/25/2025 17:18 | 465 | 170.85 |
| 07/25/2025 17:18 | 392 | 170.85 |
| 07/25/2025 17:18 | 1082 | 170.85 |
| 07/25/2025 17:18 | 1 | 170.85 |
| 07/25/2025 17:17 | 121 | 170.85 |
| 07/25/2025 17:17 | 1440 | 170.85 |
| 07/25/2025 17:17 | 24 | 170.85 |
| 07/25/2025 17:17 | 872 | 170.85 |
| 07/25/2025 17:17 | 467 | 170.85 |
| 07/25/2025 17:17 | 56 | 170.875 |
| 07/25/2025 17:16 | 50 | 170.85 |
| 07/25/2025 17:15 | 3680 | 170.875 |
| 07/25/2025 17:15 | 3 | 170.85 |
| 07/25/2025 17:15 | 157 | 170.85 |
| 07/25/2025 17:15 | 55 | 170.85 |
| 07/25/2025 17:15 | 123 | 170.85 |
| 07/25/2025 17:15 | 55 | 170.85 |
| 07/25/2025 17:15 | 55 | 170.85 |
| 07/25/2025 17:15 | 620 | 170.85 |
| 07/25/2025 17:14 | 25 | 170.80 |
| 07/25/2025 17:14 | 280 | 170.80 |
| 07/25/2025 17:14 | 246 | 170.80 |
| 07/25/2025 17:14 | 3 | 170.80 |
| 07/25/2025 17:14 | 99 | 170.80 |
| 07/25/2025 17:14 | 586 | 170.80 |
| 07/25/2025 17:14 | 57 | 170.80 |
| 07/25/2025 17:14 | 385 | 170.80 |
| 07/25/2025 17:14 | 3 | 170.80 |
| 07/25/2025 17:13 | 11 | 170.75 |
| 07/25/2025 17:13 | 114 | 170.75 |
| 07/25/2025 17:13 | 4 | 170.75 |
| 07/25/2025 17:12 | 5 | 170.75 |
| 07/25/2025 17:12 | 6 | 170.80 |
| 07/25/2025 17:12 | 2 | 170.80 |
| 07/25/2025 17:12 | 336 | 170.80 |
| 07/25/2025 17:12 | 811 | 170.80 |
| 07/25/2025 17:12 | 46 | 170.80 |
| 07/25/2025 17:12 | 411 | 170.80 |
| 07/25/2025 17:12 | 157 | 170.80 |
| 07/25/2025 17:12 | 357 | 170.80 |
| 07/25/2025 17:12 | 757 | 170.80 |
| 07/25/2025 17:12 | 357 | 170.80 |
| 07/25/2025 17:12 | 811 | 170.80 |
| 07/25/2025 17:12 | 1 | 170.80 |
| 07/25/2025 17:12 | 810 | 170.80 |
| 07/25/2025 17:12 | 70 | 170.80 |
| 07/25/2025 17:12 | 227 | 170.80 |
| 07/25/2025 17:12 | 766 | 170.80 |
| 07/25/2025 17:12 | 566 | 170.80 |
| 07/25/2025 17:12 | 5 | 170.80 |
| 07/25/2025 17:12 | 357 | 170.75 |
| 07/25/2025 17:12 | 169 | 170.75 |
| 07/25/2025 17:12 | 678 | 170.75 |
| 07/25/2025 17:12 | 21 | 170.75 |
| 07/25/2025 17:10 | 1 | 170.75 |
| 07/25/2025 17:10 | 152 | 170.75 |
| 07/25/2025 17:10 | 420 | 170.75 |
| 07/25/2025 17:10 | 185 | 170.75 |
| 07/25/2025 17:10 | 892 | 170.75 |
| 07/25/2025 17:10 | 44 | 170.75 |
| 07/25/2025 17:10 | 420 | 170.75 |
| 07/25/2025 17:09 | 855 | 170.70 |
| 07/25/2025 17:09 | 145 | 170.70 |
| 07/25/2025 17:09 | 878 | 170.70 |
| 07/25/2025 17:09 | 811 | 170.70 |
| 07/25/2025 17:09 | 71 | 170.70 |
| 07/25/2025 17:09 | 450 | 170.70 |
| 07/25/2025 17:09 | 1 | 170.65 |
| 07/25/2025 17:09 | 435 | 170.65 |
| 07/25/2025 17:09 | 357 | 170.65 |
| 07/25/2025 17:09 | 153 | 170.65 |
| 07/25/2025 17:09 | 420 | 170.65 |
| 07/25/2025 17:09 | 704 | 170.65 |
| 07/25/2025 17:09 | 811 | 170.65 |
| 07/25/2025 17:08 | 357 | 170.70 |
| 07/25/2025 17:08 | 420 | 170.70 |
| 07/25/2025 17:08 | 358 | 170.70 |
| 07/25/2025 17:08 | 43 | 170.70 |
| 07/25/2025 17:08 | 113 | 170.70 |
| 07/25/2025 17:07 | 1 | 170.70 |
| 07/25/2025 17:07 | 728 | 170.70 |
| 07/25/2025 17:07 | 4 | 170.70 |
| 07/25/2025 17:07 | 6 | 170.70 |
| 07/25/2025 17:07 | 811 | 170.70 |
| 07/25/2025 17:07 | 4 | 170.70 |
| 07/25/2025 17:07 | 7 | 170.70 |
| 07/25/2025 17:07 | 776 | 170.70 |
| 07/25/2025 17:07 | 21 | 170.70 |
| 07/25/2025 17:07 | 1074 | 170.70 |
| 07/25/2025 17:07 | 683 | 170.70 |
| 07/25/2025 17:06 | 10 | 170.75 |
| 07/25/2025 17:05 | 2 | 170.75 |
| 07/25/2025 17:05 | 5 | 170.75 |
| 07/25/2025 17:05 | 11 | 170.75 |
| 07/25/2025 17:04 | 564 | 170.75 |
| 07/25/2025 17:04 | 420 | 170.75 |
| 07/25/2025 17:04 | 1 | 170.75 |
| 07/25/2025 17:04 | 686 | 170.75 |
| 07/25/2025 17:04 | 135 | 170.80 |
| 07/25/2025 17:04 | 842 | 170.80 |
| 07/25/2025 17:04 | 377 | 170.80 |
| 07/25/2025 17:04 | 43 | 170.80 |
| 07/25/2025 17:04 | 3 | 170.80 |
| 07/25/2025 17:04 | 7 | 170.80 |
| 07/25/2025 17:04 | 1 | 170.80 |
| 07/25/2025 17:03 | 157 | 170.80 |
| 07/25/2025 17:03 | 539 | 170.80 |
| 07/25/2025 17:03 | 420 | 170.80 |
| 07/25/2025 17:03 | 67 | 170.80 |
| 07/25/2025 17:03 | 140 | 170.80 |
| 07/25/2025 17:03 | 134 | 170.80 |
| 07/25/2025 17:02 | 378 | 170.80 |
| 07/25/2025 17:02 | 267 | 170.80 |
| 07/25/2025 17:02 | 420 | 170.80 |
| 07/25/2025 17:02 | 420 | 170.80 |
| 07/25/2025 17:02 | 52 | 170.80 |
| 07/25/2025 17:01 | 469 | 170.80 |
| 07/25/2025 17:01 | 1901 | 170.80 |
| 07/25/2025 17:01 | 15 | 170.80 |
| 07/25/2025 17:01 | 744 | 170.80 |
| 07/25/2025 17:01 | 210 | 170.80 |
| 07/25/2025 17:01 | 112 | 170.80 |
| 07/25/2025 17:01 | 572 | 170.80 |
| 07/25/2025 17:01 | 105 | 170.80 |
| 07/25/2025 17:01 | 45 | 170.80 |
| 07/25/2025 17:01 | 178 | 170.80 |
| 07/25/2025 17:00 | 1 | 170.75 |
| 07/25/2025 17:00 | 158 | 170.75 |
| 07/25/2025 17:00 | 18 | 170.75 |
| 07/25/2025 17:00 | 151 | 170.75 |
| 07/25/2025 17:00 | 20 | 170.75 |
| 07/25/2025 17:00 | 3 | 170.75 |
| 07/25/2025 17:00 | 291 | 170.75 |
| 07/25/2025 17:00 | 520 | 170.75 |
| 07/25/2025 17:00 | 209 | 170.75 |
| 07/25/2025 17:00 | 24 | 170.75 |
| 07/25/2025 17:00 | 176 | 170.75 |