SEB -A-
SEB A
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:48:46
Geld
16.09.2025 - 14:49:56
Geld
Volumen 		Brief
16.09.2025 - 14:49:53
Brief
Volumen
181.75
-0.10 ( -0.05% )
181.75
1'030
181.80
2'113
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:48 1 181.85
09/16/2025 14:48 159 181.80
09/16/2025 14:48 3 181.80
09/16/2025 14:48 30 181.80
09/16/2025 14:48 408 181.80
09/16/2025 14:48 2 181.80
09/16/2025 14:47 344 181.80
09/16/2025 14:47 3 181.85
09/16/2025 14:47 7 181.85
09/16/2025 14:47 36 181.85
09/16/2025 14:47 40 181.85
09/16/2025 14:47 337 181.85
09/16/2025 14:47 161 181.85
09/16/2025 14:46 3 181.85
09/16/2025 14:46 313 181.90
09/16/2025 14:46 2 181.85
09/16/2025 14:46 2 181.90
09/16/2025 14:45 3 181.90
09/16/2025 14:45 1 181.95
09/16/2025 14:45 2 181.85
09/16/2025 14:45 555 181.90
09/16/2025 14:45 808 181.90
09/16/2025 14:45 330 181.90
09/16/2025 14:45 350 181.90
09/16/2025 14:45 357 181.90
09/16/2025 14:44 2 181.90
09/16/2025 14:44 349 181.95
09/16/2025 14:44 611 181.95
09/16/2025 14:44 3 181.95
09/16/2025 14:44 6 182.00
09/16/2025 14:44 410 182.00
09/16/2025 14:44 298 182.00
09/16/2025 14:44 98 182.00
09/16/2025 14:43 146 182.00
09/16/2025 14:43 285 182.00
09/16/2025 14:43 3 181.95
09/16/2025 14:43 10 182.00
09/16/2025 14:42 3 181.90
09/16/2025 14:42 2 181.90
09/16/2025 14:41 3 181.90
09/16/2025 14:41 2 181.90
09/16/2025 14:40 3 181.90
09/16/2025 14:40 3 181.90
09/16/2025 14:40 6 181.90
09/16/2025 14:40 6 181.95
09/16/2025 14:40 389 181.95
09/16/2025 14:40 2 181.95
09/16/2025 14:40 3 181.95
09/16/2025 14:40 248 182.00
09/16/2025 14:40 48 182.00
09/16/2025 14:40 73 182.00
09/16/2025 14:38 3 182.00
09/16/2025 14:38 2 182.00
09/16/2025 14:38 2 182.00
09/16/2025 14:37 409 182.05
09/16/2025 14:37 3 182.05
09/16/2025 14:37 2 182.05
09/16/2025 14:37 3 182.05
09/16/2025 14:37 2 182.05
09/16/2025 14:37 35 182.10
09/16/2025 14:37 7 182.10
09/16/2025 14:37 415 182.10
09/16/2025 14:37 271 182.10
09/16/2025 14:36 313 182.15
09/16/2025 14:36 5 182.15
09/16/2025 14:35 3 182.15
09/16/2025 14:35 10 182.15
09/16/2025 14:35 471 182.20
09/16/2025 14:35 917 182.20
09/16/2025 14:35 180 182.25
09/16/2025 14:35 180 182.25
09/16/2025 14:34 26 182.20
09/16/2025 14:34 136 182.20
09/16/2025 14:34 1064 182.15
09/16/2025 14:34 140 182.15
09/16/2025 14:34 2 182.15
09/16/2025 14:34 3 182.15
09/16/2025 14:34 569 182.15
09/16/2025 14:34 3 182.15
09/16/2025 14:34 7 182.20
09/16/2025 14:34 82 182.20
09/16/2025 14:34 373 182.20
09/16/2025 14:33 13 182.20
09/16/2025 14:33 262 182.20
09/16/2025 14:33 6 182.25
09/16/2025 14:33 172 182.225
09/16/2025 14:33 2 182.20
09/16/2025 14:33 143 182.25
09/16/2025 14:33 53 182.25
09/16/2025 14:33 100 182.25
09/16/2025 14:32 76 182.15
09/16/2025 14:32 188 182.20
09/16/2025 14:32 750 182.20
09/16/2025 14:32 288 182.15
09/16/2025 14:32 420 182.15
09/16/2025 14:32 339 182.15
09/16/2025 14:32 17 182.15
09/16/2025 14:32 491 182.15
09/16/2025 14:31 3 182.15
09/16/2025 14:31 100 182.20
09/16/2025 14:31 3 182.15
09/16/2025 14:31 0 182.20
09/16/2025 14:31 0 182.225
09/16/2025 14:31 1 182.20
09/16/2025 14:31 1 182.225
09/16/2025 14:31 166 182.20
09/16/2025 14:31 13 182.20
09/16/2025 14:31 3 182.15
09/16/2025 14:30 10 182.20
09/16/2025 14:30 5 182.15
09/16/2025 14:28 1 182.20
09/16/2025 14:27 6 182.20
09/16/2025 14:27 466 182.15
09/16/2025 14:27 2 182.15
09/16/2025 14:27 7 182.15
09/16/2025 14:27 7 182.15
09/16/2025 14:27 99 182.15
09/16/2025 14:27 1 182.15
09/16/2025 14:27 1 182.15
09/16/2025 14:26 1 182.15
09/16/2025 14:26 1 182.15
09/16/2025 14:26 6 182.15
09/16/2025 14:26 38 182.15
09/16/2025 14:26 12 182.15
09/16/2025 14:25 558 182.10
09/16/2025 14:25 9 182.10
09/16/2025 14:24 324 182.125
09/16/2025 14:21 165 181.95
09/16/2025 14:21 300 181.95
09/16/2025 14:21 566 181.95
09/16/2025 14:21 313 181.95
09/16/2025 14:18 16 181.95
09/16/2025 14:17 33 182.00
09/16/2025 14:17 4 182.00
09/16/2025 14:17 16 182.00
09/16/2025 14:17 1355 182.00
09/16/2025 14:17 793 182.00
09/16/2025 14:16 328 181.95
09/16/2025 14:16 26 181.95
09/16/2025 14:15 41 181.90
09/16/2025 14:15 7 181.90
09/16/2025 14:15 88 181.90
09/16/2025 14:14 5 181.90
09/16/2025 14:13 5 181.90
09/16/2025 14:12 341 181.80
09/16/2025 14:11 7 181.85
09/16/2025 14:11 19 181.85
09/16/2025 14:11 314 181.85
09/16/2025 14:11 4 181.85
09/16/2025 14:10 1 181.90
09/16/2025 14:10 339 181.90
09/16/2025 14:08 2 181.90
09/16/2025 14:05 184 181.85
09/16/2025 14:05 708 181.85
09/16/2025 14:04 101 181.90
09/16/2025 14:04 587 181.90
09/16/2025 14:04 740 181.90
09/16/2025 14:03 353 181.95
09/16/2025 14:03 350 181.95
09/16/2025 14:03 303 181.95
09/16/2025 14:03 382 181.95
09/16/2025 14:03 34 181.95
09/16/2025 14:03 189 181.95
09/16/2025 14:03 861 181.95
09/16/2025 14:03 174 181.95
09/16/2025 14:01 80 181.95
09/16/2025 14:01 266 181.95
09/16/2025 14:00 127 181.95
09/16/2025 14:00 382 181.95
09/16/2025 14:00 109 181.85
09/16/2025 13:56 11 181.85
09/16/2025 13:55 2 181.80
09/16/2025 13:55 421 181.85
09/16/2025 13:55 225 181.85
09/16/2025 13:55 161 181.85
09/16/2025 13:55 7 181.85
09/16/2025 13:55 327 181.85
09/16/2025 13:53 200 181.85
09/16/2025 13:52 3 181.85
09/16/2025 13:52 88 181.90
09/16/2025 13:52 371 181.90
09/16/2025 13:52 589 181.90
09/16/2025 13:51 5 181.90
09/16/2025 13:51 222 181.95
09/16/2025 13:51 296 181.95
09/16/2025 13:51 56 181.95
09/16/2025 13:48 15 181.95