SEB -A-
SEB A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:57
Geld
Volumen 		Brief
22.05.2025 - 17:29:57
Brief
Volumen
158.60
-3.80 ( -2.34% )
158.70
1'005
158.80
1'843
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 342 158.60
05/22/2025 17:29 885 158.60
05/22/2025 17:29 1493 158.60
05/22/2025 17:29 913 158.60
05/22/2025 17:29 36 158.60
05/22/2025 17:29 1206 158.60
05/22/2025 17:29 593 158.60
05/22/2025 17:29 868 158.60
05/22/2025 17:29 421 158.60
05/22/2025 17:29 749 158.60
05/22/2025 17:29 1954 158.60
05/22/2025 17:29 774 158.60
05/22/2025 17:29 1689 158.60
05/22/2025 17:29 3214 158.60
05/22/2025 17:29 756 158.60
05/22/2025 17:29 721 158.60
05/22/2025 17:29 10 158.60
05/22/2025 17:29 471 158.60
05/22/2025 17:29 2124 158.60
05/22/2025 17:29 68 158.60
05/22/2025 17:29 880 158.60
05/22/2025 17:29 940 158.60
05/22/2025 17:29 716 158.60
05/22/2025 17:29 7372 158.60
05/22/2025 17:29 7448 158.60
05/22/2025 17:29 10124 158.60
05/22/2025 17:29 9562 158.60
05/22/2025 17:29 1321 158.60
05/22/2025 17:29 1840 158.60
05/22/2025 17:29 2192 158.60
05/22/2025 17:29 1200 158.60
05/22/2025 17:29 26385 158.60
05/22/2025 17:29 70 158.60
05/22/2025 17:29 3769 158.60
05/22/2025 17:29 15826 158.60
05/22/2025 17:29 14084 158.60
05/22/2025 17:29 1138 158.60
05/22/2025 17:29 19781 158.60
05/22/2025 17:29 15279 158.60
05/22/2025 17:29 500 158.60
05/22/2025 17:29 2884 158.60
05/22/2025 17:29 3 158.60
05/22/2025 17:29 205 158.60
05/22/2025 17:29 850 158.60
05/22/2025 17:29 90 158.60
05/22/2025 17:29 1394 158.60
05/22/2025 17:29 6 158.60
05/22/2025 17:29 17440 158.60
05/22/2025 17:29 1125 158.60
05/22/2025 17:29 29974 158.60
05/22/2025 17:29 5146 158.60
05/22/2025 17:29 2052 158.60
05/22/2025 17:29 2261 158.60
05/22/2025 17:29 23013 158.60
05/22/2025 17:29 10303 158.60
05/22/2025 17:29 11645 158.60
05/22/2025 17:29 12038 158.60
05/22/2025 17:29 1987 158.60
05/22/2025 17:29 859 158.60
05/22/2025 17:29 18801 158.60
05/22/2025 17:29 8825 158.60
05/22/2025 17:29 2897 158.60
05/22/2025 17:29 3884 158.60
05/22/2025 17:29 2 158.60
05/22/2025 17:29 1726 158.60
05/22/2025 17:29 191 158.60
05/22/2025 17:29 6719 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 7761 158.60
05/22/2025 17:29 7409 158.60
05/22/2025 17:29 4361 158.60
05/22/2025 17:29 2304 158.60
05/22/2025 17:29 3438 158.60
05/22/2025 17:29 3122 158.60
05/22/2025 17:29 37081 158.60
05/22/2025 17:29 40590 158.60
05/22/2025 17:29 3289 158.60
05/22/2025 17:29 3162 158.60
05/22/2025 17:29 3482 158.60
05/22/2025 17:29 7700 158.60
05/22/2025 17:29 1871 158.60
05/22/2025 17:29 6923 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 8163 158.60
05/22/2025 17:29 15526 158.60
05/22/2025 17:29 4261 158.60
05/22/2025 17:29 2009 158.60
05/22/2025 17:29 3859 158.60
05/22/2025 17:29 8690 158.60
05/22/2025 17:29 6912 158.60
05/22/2025 17:29 9103 158.60
05/22/2025 17:29 226 158.60
05/22/2025 17:29 14168 158.60
05/22/2025 17:29 15692 158.60
05/22/2025 17:29 1760 158.60
05/22/2025 17:29 17360 158.60
05/22/2025 17:29 13479 158.60
05/22/2025 17:29 2520 158.60
05/22/2025 17:29 2076 158.60
05/22/2025 17:29 10383 158.60
05/22/2025 17:29 250 158.60
05/22/2025 17:29 1953 158.60
05/22/2025 17:29 1536 158.60
05/22/2025 17:29 6076 158.60
05/22/2025 17:29 136 158.60
05/22/2025 17:29 3 158.60
05/22/2025 17:29 9 158.60
05/22/2025 17:29 26 158.60
05/22/2025 17:29 2755 158.60
05/22/2025 17:29 22 158.60
05/22/2025 17:29 350 158.60
05/22/2025 17:29 2470 158.60
05/22/2025 17:29 124 158.60
05/22/2025 17:29 6366 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 16146 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 43224 158.60
05/22/2025 17:29 100 158.60
05/22/2025 17:29 338 158.60
05/22/2025 17:29 3751 158.60
05/22/2025 17:29 2076 158.60
05/22/2025 17:29 35 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 6049 158.60
05/22/2025 17:29 16553 158.60
05/22/2025 17:29 1069 158.60
05/22/2025 17:29 135 158.60
05/22/2025 17:29 327 158.60
05/22/2025 17:29 11 158.60
05/22/2025 17:29 18344 158.60
05/22/2025 17:29 34 158.60
05/22/2025 17:29 64358 158.60
05/22/2025 17:29 2594 158.60
05/22/2025 17:29 2595 158.60
05/22/2025 17:29 2259 158.60
05/22/2025 17:29 1252 158.60
05/22/2025 17:29 11663 158.60
05/22/2025 17:29 379 158.60
05/22/2025 17:29 2728 158.60
05/22/2025 17:29 25103 158.60
05/22/2025 17:29 16001 158.60
05/22/2025 17:29 8138 158.60
05/22/2025 17:29 370 158.60
05/22/2025 17:29 23 158.60
05/22/2025 17:29 4255 158.60
05/22/2025 17:29 3557 158.60
05/22/2025 17:29 64 158.60
05/22/2025 17:29 54 158.60
05/22/2025 17:29 53305 158.60
05/22/2025 17:29 5297 158.60
05/22/2025 17:29 34042 158.60
05/22/2025 17:29 13363 158.60
05/22/2025 17:29 12909 158.60
05/22/2025 17:29 2 158.60
05/22/2025 17:29 1364 158.60
05/22/2025 17:29 14 158.60
05/22/2025 17:29 16 158.60
05/22/2025 17:29 47 158.60
05/22/2025 17:29 732 158.60
05/22/2025 17:29 732 158.60
05/22/2025 17:29 2196 158.60
05/22/2025 17:29 7 158.60
05/22/2025 17:29 9 158.60
05/22/2025 17:29 25 158.60
05/22/2025 17:29 1874 158.60
05/22/2025 17:29 1035 158.60
05/22/2025 17:29 1819 158.60
05/22/2025 17:29 1853 158.60
05/22/2025 17:29 36377 158.60
05/22/2025 17:29 8 158.60
05/22/2025 17:29 6046 158.60
05/22/2025 17:29 3660 158.60
05/22/2025 17:29 8 158.60
05/22/2025 17:29 3268 158.60
05/22/2025 17:29 1579 158.60
05/22/2025 17:29 36377 158.60
05/22/2025 17:29 15112 158.60
05/22/2025 17:29 8224 158.60
05/22/2025 17:29 6716 158.60
05/22/2025 17:29 7963 158.60
05/22/2025 17:29 43099 158.60
05/22/2025 17:29 1266 158.60
05/22/2025 17:29 463 158.60
05/22/2025 17:29 734 158.60
05/22/2025 17:29 475 158.60
05/22/2025 17:29 671 158.60
05/22/2025 17:29 117791 158.60
05/22/2025 17:29 1825 158.60
05/22/2025 17:29 319 158.60
05/22/2025 17:29 6420 158.60
05/22/2025 17:29 552 158.60
05/22/2025 17:29 5879 158.60
05/22/2025 17:29 1495 158.60
05/22/2025 17:29 325 158.60
05/22/2025 17:29 18 158.60
05/22/2025 17:29 579 158.60
05/22/2025 17:29 39 158.60
05/22/2025 17:29 14345 158.60
05/22/2025 17:29 35257 158.60
05/22/2025 17:29 680 158.60
05/22/2025 17:29 61024 158.60
05/22/2025 17:29 395 158.60
05/22/2025 17:29 823 158.60
05/22/2025 17:29 20380 158.60
05/22/2025 17:29 2457 158.60
05/22/2025 17:29 277 158.60
05/22/2025 17:29 4782 158.60
05/22/2025 17:29 685 158.60
05/22/2025 17:29 17708 158.60
05/22/2025 17:29 1567 158.60
05/22/2025 17:29 3 158.60
05/22/2025 17:29 601 158.60
05/22/2025 17:29 396 158.60
05/22/2025 17:29 11438 158.60
05/22/2025 17:29 9754 158.60
05/22/2025 17:29 2800 158.60
05/22/2025 17:29 3405 158.60
05/22/2025 17:29 962 158.60
05/22/2025 17:29 1281 158.60
05/22/2025 17:29 15842 158.60
05/22/2025 17:29 858 158.60
05/22/2025 17:29 684 158.60
05/22/2025 17:29 2310 158.60
05/22/2025 17:29 5343 158.60
05/22/2025 17:29 670 158.60
05/22/2025 17:29 3087 158.60
05/22/2025 17:29 10158 158.60
05/22/2025 17:29 3914 158.60
05/22/2025 17:29 40 158.60
05/22/2025 17:29 1295 158.60
05/22/2025 17:29 14001 158.60
05/22/2025 17:29 82 158.60
05/22/2025 17:29 26 158.60
05/22/2025 17:29 1176 158.60
05/22/2025 17:29 5678 158.60
05/22/2025 17:29 138 158.60
05/22/2025 17:29 75 158.60
05/22/2025 17:29 1290 158.60
05/22/2025 17:29 269 158.60
05/22/2025 17:29 270 158.60
05/22/2025 17:29 6365 158.60
05/22/2025 17:29 2426 158.60
05/22/2025 17:29 48 158.60
05/22/2025 17:29 839 158.60
05/22/2025 17:29 17649 158.60
05/22/2025 17:29 430 158.60
05/22/2025 17:29 7 158.60
05/22/2025 17:29 29909 158.60
05/22/2025 17:29 15255 158.60
05/22/2025 17:29 2950 158.60
05/22/2025 17:29 74 158.60
05/22/2025 17:29 2848 158.60
05/22/2025 17:29 677 158.60
05/22/2025 17:29 4453 158.60
05/22/2025 17:29 370 158.60
05/22/2025 17:29 559 158.60
05/22/2025 17:29 1348 158.60
05/22/2025 17:29 275 158.60
05/22/2025 17:29 793 158.60
05/22/2025 17:29 465 158.60
05/22/2025 17:29 118 158.60
05/22/2025 17:29 86 158.60
05/22/2025 17:29 391 158.60
05/22/2025 17:29 54 158.60
05/22/2025 17:29 5851 158.60
05/22/2025 17:29 8 158.60
05/22/2025 17:29 4645 158.60
05/22/2025 17:29 7157 158.60
05/22/2025 17:29 4380 158.60
05/22/2025 17:29 34 158.60
05/22/2025 17:29 226 158.60
05/22/2025 17:29 2463 158.60
05/22/2025 17:29 128 158.60
05/22/2025 17:29 4366 158.60
05/22/2025 17:29 5270 158.60
05/22/2025 17:29 24311 158.60
05/22/2025 17:29 8236 158.60
05/22/2025 17:29 1564 158.60
05/22/2025 17:29 12958 158.60
05/22/2025 17:29 10516 158.60
05/22/2025 17:29 813 158.60
05/22/2025 17:29 649 158.60
05/22/2025 17:29 38 158.60
05/22/2025 17:29 2 158.60
05/22/2025 17:29 5904 158.60
05/22/2025 17:29 5 158.60
05/22/2025 17:29 22771 158.60
05/22/2025 17:29 6007 158.60
05/22/2025 17:29 6806 158.60
05/22/2025 17:29 936 158.60
05/22/2025 17:29 15 158.60
05/22/2025 17:29 69420 158.60
05/22/2025 17:29 22736 158.60
05/22/2025 17:29 22736 158.60
05/22/2025 17:29 10108 158.60
05/22/2025 17:29 1864 158.60
05/22/2025 17:29 10764 158.60
05/22/2025 17:29 22736 158.60
05/22/2025 17:29 22736 158.60
05/22/2025 17:29 22736 158.60
05/22/2025 17:29 12095 158.60
05/22/2025 17:29 8933 158.60
05/22/2025 17:29 42 158.60
05/22/2025 17:29 2139 158.60
05/22/2025 17:29 134 158.60
05/22/2025 17:29 85 158.60
05/22/2025 17:29 538 158.60
05/22/2025 17:29 696 158.60
05/22/2025 17:29 35 158.60
05/22/2025 17:29 517 158.60
05/22/2025 17:29 9 158.60
05/22/2025 17:29 129 158.60
05/22/2025 17:29 75 158.60
05/22/2025 17:24 14 158.75
05/22/2025 17:24 81 158.75
05/22/2025 17:24 340 158.75
05/22/2025 17:24 431 158.80
05/22/2025 17:24 91 158.80
05/22/2025 17:24 460 158.80
05/22/2025 17:24 1520 158.80
05/22/2025 17:24 121 158.80
05/22/2025 17:24 489 158.85
05/22/2025 17:24 156 158.85
05/22/2025 17:24 700 158.85
05/22/2025 17:24 154 158.85
05/22/2025 17:24 446 158.85
05/22/2025 17:24 428 158.85
05/22/2025 17:24 311 158.90
05/22/2025 17:24 3 158.90
05/22/2025 17:24 65 158.90
05/22/2025 17:24 10 158.90
05/22/2025 17:24 523 158.90
05/22/2025 17:24 1435 158.90
05/22/2025 17:24 85 158.90
05/22/2025 17:24 13 158.90
05/22/2025 17:24 360 158.90
05/22/2025 17:24 201 158.90
05/22/2025 17:24 561 158.90
05/22/2025 17:24 541 158.90
05/22/2025 17:24 1109 158.90
05/22/2025 17:24 10 158.90
05/22/2025 17:24 1 158.90
05/22/2025 17:24 400 158.90
05/22/2025 17:23 596 158.85
05/22/2025 17:23 420 158.85
05/22/2025 17:23 168 158.85
05/22/2025 17:23 312 158.85
05/22/2025 17:23 1520 158.85
05/22/2025 17:23 157 158.85
05/22/2025 17:23 684 158.85
05/22/2025 17:23 22 158.85
05/22/2025 17:23 168 158.85
05/22/2025 17:23 814 158.85
05/22/2025 17:23 1044 158.85
05/22/2025 17:23 548 158.85
05/22/2025 17:23 4 158.85
05/22/2025 17:23 641 158.80
05/22/2025 17:23 100 158.80
05/22/2025 17:23 148 158.80
05/22/2025 17:23 1520 158.80
05/22/2025 17:23 470 158.80
05/22/2025 17:23 1000 158.80
05/22/2025 17:23 455 158.80
05/22/2025 17:23 431 158.80
05/22/2025 17:23 420 158.80
05/22/2025 17:23 314 158.80
05/22/2025 17:23 417 158.80
05/22/2025 17:23 602 158.80
05/22/2025 17:23 793 158.75
05/22/2025 17:23 431 158.75
05/22/2025 17:23 8 158.75
05/22/2025 17:23 748 158.75
05/22/2025 17:23 244 158.75
05/22/2025 17:23 1041 158.75
05/22/2025 17:23 200 158.75
05/22/2025 17:23 101 158.70
05/22/2025 17:23 10 158.70
05/22/2025 17:23 280 158.70
05/22/2025 17:22 150 158.70
05/22/2025 17:22 287 158.70
05/22/2025 17:22 5 158.70
05/22/2025 17:22 391 158.70
05/22/2025 17:22 468 158.70
05/22/2025 17:22 468 158.70
05/22/2025 17:22 188 158.70
05/22/2025 17:22 121 158.70
05/22/2025 17:22 159 158.70
05/22/2025 17:22 340 158.70
05/22/2025 17:22 51 158.70
05/22/2025 17:22 419 158.70
05/22/2025 17:22 126 158.75
05/22/2025 17:22 1520 158.75
05/22/2025 17:22 683 158.75
05/22/2025 17:22 483 158.75
05/22/2025 17:22 468 158.75
05/22/2025 17:22 468 158.75
05/22/2025 17:22 87 158.75
05/22/2025 17:22 74 158.75
05/22/2025 17:22 328 158.75
05/22/2025 17:22 918 158.80
05/22/2025 17:22 1220 158.80
05/22/2025 17:22 561 158.80
05/22/2025 17:22 312 158.80
05/22/2025 17:22 20 158.80
05/22/2025 17:22 450 158.80
05/22/2025 17:21 417 158.80
05/22/2025 17:21 322 158.80
05/22/2025 17:21 3138 158.80
05/22/2025 17:21 2 158.80
05/22/2025 17:21 468 158.75
05/22/2025 17:21 397 158.75
05/22/2025 17:21 461 158.75
05/22/2025 17:21 421 158.75
05/22/2025 17:21 405 158.75
05/22/2025 17:21 1216 158.75
05/22/2025 17:21 619 158.70
05/22/2025 17:21 1520 158.70
05/22/2025 17:21 81 158.70
05/22/2025 17:21 496 158.70
05/22/2025 17:21 510 158.65
05/22/2025 17:21 847 158.65
05/22/2025 17:21 205 158.65
05/22/2025 17:21 224 158.65
05/22/2025 17:21 400 158.65
05/22/2025 17:21 180 158.65
05/22/2025 17:20 456 158.60
05/22/2025 17:20 181 158.60
05/22/2025 17:20 498 158.60
05/22/2025 17:20 473 158.60
05/22/2025 17:20 1241 158.60
05/22/2025 17:20 927 158.60
05/22/2025 17:20 30 158.60
05/22/2025 17:20 458 158.55
05/22/2025 17:20 480 158.60
05/22/2025 17:20 614 158.60
05/22/2025 17:20 690 158.60
05/22/2025 17:20 663 158.60
05/22/2025 17:20 229 158.60
05/22/2025 17:20 430 158.60
05/22/2025 17:20 340 158.60
05/22/2025 17:20 650 158.60
05/22/2025 17:20 259 158.60
05/22/2025 17:20 214 158.60
05/22/2025 17:20 432 158.60
05/22/2025 17:20 391 158.55
05/22/2025 17:20 1 158.55
05/22/2025 17:20 186 158.55
05/22/2025 17:20 282 158.55
05/22/2025 17:20 468 158.55
05/22/2025 17:20 353 158.55
05/22/2025 17:20 86 158.55
05/22/2025 17:19 420 158.55
05/22/2025 17:19 44 158.60
05/22/2025 17:19 150 158.55
05/22/2025 17:19 2067 158.60
05/22/2025 17:19 1519 158.60
05/22/2025 17:19 1016 158.60
05/22/2025 17:19 200 158.60
05/22/2025 17:19 423 158.55
05/22/2025 17:19 848 158.55
05/22/2025 17:19 431 158.55
05/22/2025 17:19 470 158.55
05/22/2025 17:19 432 158.55
05/22/2025 17:19 91 158.55
05/22/2025 17:19 498 158.55
05/22/2025 17:19 162 158.55
05/22/2025 17:19 1358 158.55
05/22/2025 17:19 967 158.55
05/22/2025 17:19 914 158.55
05/22/2025 17:19 761 158.55
05/22/2025 17:19 434 158.55
05/22/2025 17:19 415 158.55
05/22/2025 17:19 125 158.55
05/22/2025 17:19 295 158.55
05/22/2025 17:19 420 158.55
05/22/2025 17:18 420 158.55
05/22/2025 17:18 430 158.55
05/22/2025 17:18 200 158.55
05/22/2025 17:18 453 158.55
05/22/2025 17:18 926 158.55
05/22/2025 17:18 18 158.55
05/22/2025 17:18 786 158.55
05/22/2025 17:18 2746 158.55
05/22/2025 17:18 156 158.55
05/22/2025 17:18 465 158.50
05/22/2025 17:18 470 158.50
05/22/2025 17:18 459 158.50
05/22/2025 17:18 432 158.50
05/22/2025 17:18 646 158.50
05/22/2025 17:18 935 158.50
05/22/2025 17:18 915 158.50
05/22/2025 17:18 431 158.50
05/22/2025 17:18 3 158.50
05/22/2025 17:18 100 158.45
05/22/2025 17:17 713 158.45
05/22/2025 17:17 1060 158.45
05/22/2025 17:17 1003 158.45
05/22/2025 17:17 1149 158.45
05/22/2025 17:17 65 158.45
05/22/2025 17:17 942 158.45
05/22/2025 17:17 701 158.45
05/22/2025 17:17 432 158.45
05/22/2025 17:17 116 158.45
05/22/2025 17:17 5 158.45
05/22/2025 17:17 2242 158.45
05/22/2025 17:17 419 158.45
05/22/2025 17:17 75 158.45
05/22/2025 17:17 420 158.45
05/22/2025 17:17 405 158.45
05/22/2025 17:17 371 158.45
05/22/2025 17:17 48 158.45
05/22/2025 17:17 357 158.45
05/22/2025 17:17 63 158.45
05/22/2025 17:17 8 158.50
05/22/2025 17:17 420 158.45
05/22/2025 17:16 407 158.45
05/22/2025 17:16 610 158.50
05/22/2025 17:16 878 158.50
05/22/2025 17:16 91 158.50
05/22/2025 17:16 682 158.50
05/22/2025 17:16 91 158.50
05/22/2025 17:16 92 158.50
05/22/2025 17:16 1223 158.55
05/22/2025 17:16 692 158.55
05/22/2025 17:16 322 158.60
05/22/2025 17:16 432 158.60
05/22/2025 17:16 185 158.60
05/22/2025 17:16 490 158.60
05/22/2025 17:16 1 158.60
05/22/2025 17:16 727 158.55
05/22/2025 17:16 97 158.55
05/22/2025 17:16 335 158.55
05/22/2025 17:16 1479 158.55
05/22/2025 17:16 383 158.55
05/22/2025 17:16 481 158.55
05/22/2025 17:16 628 158.55
05/22/2025 17:16 471 158.55
05/22/2025 17:16 67 158.55
05/22/2025 17:16 15 158.55
05/22/2025 17:16 420 158.55
05/22/2025 17:15 540 158.60
05/22/2025 17:15 1549 158.60
05/22/2025 17:15 16 158.60
05/22/2025 17:15 423 158.55
05/22/2025 17:15 1071 158.55
05/22/2025 17:15 639 158.55
05/22/2025 17:15 100 158.55
05/22/2025 17:15 129 158.55
05/22/2025 17:15 76 158.55
05/22/2025 17:15 595 158.55
05/22/2025 17:14 173 158.55
05/22/2025 17:14 1207 158.55
05/22/2025 17:14 1349 158.55
05/22/2025 17:14 9 158.55
05/22/2025 17:14 415 158.50
05/22/2025 17:14 415 158.50
05/22/2025 17:14 415 158.50
05/22/2025 17:14 400 158.50
05/22/2025 17:14 415 158.50
05/22/2025 17:14 583 158.50
05/22/2025 17:14 1216 158.50
05/22/2025 17:14 91 158.50
05/22/2025 17:14 2 158.50
05/22/2025 17:14 203 158.50
05/22/2025 17:14 212 158.50
05/22/2025 17:13 409 158.50
05/22/2025 17:13 6 158.55
05/22/2025 17:13 2280 158.55
05/22/2025 17:13 413 158.55
05/22/2025 17:13 432 158.55
05/22/2025 17:13 4 158.55
05/22/2025 17:13 10 158.55
05/22/2025 17:13 91 158.55
05/22/2025 17:13 745 158.55
05/22/2025 17:13 730 158.55
05/22/2025 17:13 135 158.55
05/22/2025 17:13 423 158.55
05/22/2025 17:13 15 158.60
05/22/2025 17:13 6 158.60
05/22/2025 17:13 250 158.60
05/22/2025 17:13 61 158.60
05/22/2025 17:13 1211 158.60
05/22/2025 17:13 5 158.60
05/22/2025 17:12 558 158.55
05/22/2025 17:12 147 158.55
05/22/2025 17:12 492 158.55
05/22/2025 17:12 269 158.55
05/22/2025 17:12 920 158.55
05/22/2025 17:12 452 158.55
05/22/2025 17:12 63 158.55
05/22/2025 17:12 18 158.50
05/22/2025 17:12 4 158.50
05/22/2025 17:12 943 158.55
05/22/2025 17:12 631 158.55
05/22/2025 17:12 388 158.55
05/22/2025 17:12 1450 158.55
05/22/2025 17:12 1081 158.55
05/22/2025 17:12 355 158.55
05/22/2025 17:12 217 158.55
05/22/2025 17:12 999 158.55
05/22/2025 17:12 770 158.55
05/22/2025 17:12 1343 158.55
05/22/2025 17:12 78 158.55
05/22/2025 17:11 414 158.50
05/22/2025 17:11 412 158.50
05/22/2025 17:11 534 158.50
05/22/2025 17:11 101 158.50
05/22/2025 17:11 659 158.50
05/22/2025 17:11 415 158.45
05/22/2025 17:11 378 158.45
05/22/2025 17:11 1 158.45
05/22/2025 17:11 36 158.45
05/22/2025 17:11 9 158.475
05/22/2025 17:11 414 158.45
05/22/2025 17:11 222 158.45
05/22/2025 17:11 183 158.45
05/22/2025 17:11 18 158.45
05/22/2025 17:11 91 158.45
05/22/2025 17:11 91 158.45
05/22/2025 17:10 414 158.45
05/22/2025 17:10 204 158.45
05/22/2025 17:10 211 158.45
05/22/2025 17:10 404 158.45
05/22/2025 17:10 698 158.45
05/22/2025 17:10 13 158.45
05/22/2025 17:10 211 158.45
05/22/2025 17:10 4 158.45
05/22/2025 17:10 70 158.45
05/22/2025 17:10 10 158.45
05/22/2025 17:10 964 158.45
05/22/2025 17:10 91 158.45
05/22/2025 17:10 10 158.50
05/22/2025 17:09 425 158.45
05/22/2025 17:09 214 158.45
05/22/2025 17:09 766 158.45
05/22/2025 17:09 474 158.45
05/22/2025 17:09 219 158.45
05/22/2025 17:09 4 158.45
05/22/2025 17:09 1669 158.45
05/22/2025 17:09 1 158.45
05/22/2025 17:09 277 158.45
05/22/2025 17:09 983 158.45
05/22/2025 17:09 31 158.45
05/22/2025 17:09 20 158.45
05/22/2025 17:09 145 158.45
05/22/2025 17:09 332 158.45
05/22/2025 17:09 638 158.45
05/22/2025 17:08 7 158.45
05/22/2025 17:08 310 158.45
05/22/2025 17:08 1094 158.45
05/22/2025 17:08 303 158.45
05/22/2025 17:08 483 158.45
05/22/2025 17:08 267 158.40
05/22/2025 17:08 689 158.40
05/22/2025 17:08 1279 158.40
05/22/2025 17:08 496 158.40
05/22/2025 17:08 702 158.40
05/22/2025 17:08 420 158.40
05/22/2025 17:08 41 158.40
05/22/2025 17:07 307 158.35
05/22/2025 17:07 91 158.35
05/22/2025 17:07 270 158.35
05/22/2025 17:07 127 158.35
05/22/2025 17:07 9 158.35
05/22/2025 17:07 407 158.35
05/22/2025 17:07 401 158.35
05/22/2025 17:07 13 158.35
05/22/2025 17:06 1089 158.35
05/22/2025 17:06 200 158.35
05/22/2025 17:06 747 158.35
05/22/2025 17:06 5 158.35
05/22/2025 17:06 23 158.35
05/22/2025 17:06 68 158.35
05/22/2025 17:06 606 158.35
05/22/2025 17:06 126 158.35
05/22/2025 17:06 4 158.35
05/22/2025 17:06 10 158.35
05/22/2025 17:06 278 158.35
05/22/2025 17:06 1039 158.35
05/22/2025 17:06 406 158.30
05/22/2025 17:05 86 158.30
05/22/2025 17:05 310 158.30
05/22/2025 17:05 428 158.35
05/22/2025 17:05 644 158.35
05/22/2025 17:05 394 158.35
05/22/2025 17:05 406 158.35
05/22/2025 17:05 80 158.35
05/22/2025 17:05 312 158.35
05/22/2025 17:05 439 158.40
05/22/2025 17:05 394 158.40
05/22/2025 17:05 6 158.40
05/22/2025 17:05 389 158.40
05/22/2025 17:05 97 158.40
05/22/2025 17:05 97 158.40
05/22/2025 17:05 633 158.40
05/22/2025 17:05 21 158.40
05/22/2025 17:05 198 158.40
05/22/2025 17:05 645 158.40
05/22/2025 17:05 1214 158.40
05/22/2025 17:05 62 158.45
05/22/2025 17:05 63 158.45
05/22/2025 17:05 631 158.45
05/22/2025 17:05 713 158.45
05/22/2025 17:04 416 158.45
05/22/2025 17:04 273 158.45
05/22/2025 17:04 500 158.45
05/22/2025 17:04 63 158.45
05/22/2025 17:04 2 158.40
05/22/2025 17:04 679 158.35
05/22/2025 17:04 770 158.35
05/22/2025 17:04 499 158.35
05/22/2025 17:04 424 158.30
05/22/2025 17:04 417 158.30
05/22/2025 17:03 784 158.35
05/22/2025 17:03 435 158.35
05/22/2025 17:03 95 158.35
05/22/2025 17:03 3 158.35
05/22/2025 17:03 35 158.35
05/22/2025 17:03 1008 158.35
05/22/2025 17:03 200 158.35
05/22/2025 17:03 284 158.35
05/22/2025 17:03 457 158.35
05/22/2025 17:03 1216 158.35
05/22/2025 17:02 112 158.30
05/22/2025 17:02 806 158.30
05/22/2025 17:02 463 158.30
05/22/2025 17:02 500 158.30
05/22/2025 17:02 160 158.30
05/22/2025 17:02 340 158.30
05/22/2025 17:02 38 158.25
05/22/2025 17:02 868 158.25
05/22/2025 17:02 310 158.25
05/22/2025 17:02 772 158.25
05/22/2025 17:02 300 158.25
05/22/2025 17:02 1816 158.25
05/22/2025 17:02 404 158.20
05/22/2025 17:02 182 158.25
05/22/2025 17:02 133 158.25
05/22/2025 17:01 23 158.25
05/22/2025 17:01 737 158.25
05/22/2025 17:01 498 158.25
05/22/2025 17:01 598 158.25
05/22/2025 17:01 3 158.25
05/22/2025 17:01 1093 158.20
05/22/2025 17:01 84 158.20
05/22/2025 17:01 709 158.20
05/22/2025 17:01 867 158.15
05/22/2025 17:01 687 158.15
05/22/2025 17:01 637 158.15
05/22/2025 17:01 138 158.15
05/22/2025 17:00 1 158.15
05/22/2025 17:00 150 158.15
05/22/2025 17:00 123 158.10
05/22/2025 17:00 282 158.10
05/22/2025 17:00 169 158.10
05/22/2025 17:00 235 158.10
05/22/2025 17:00 138 158.10
05/22/2025 17:00 404 158.10
05/22/2025 17:00 60 158.10
05/22/2025 17:00 294 158.10
05/22/2025 17:00 130 158.10
05/22/2025 17:00 398 158.10
05/22/2025 17:00 169 158.10
05/22/2025 17:00 507 158.10
05/22/2025 17:00 531 158.10
05/22/2025 17:00 663 158.10
05/22/2025 17:00 1000 158.10
05/22/2025 17:00 95 158.10
05/22/2025 17:00 8 158.10
05/22/2025 17:00 4 158.10