Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:59
|
Geld Volumen |
Brief
06.02.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
197.30
+3.75
(
+1.94% )
|
197.55
|
477 |
197.65
|
1'416 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 1814 | 197.30 |
| 02/06/2026 17:29 | 588 | 197.30 |
| 02/06/2026 17:29 | 805 | 197.30 |
| 02/06/2026 17:29 | 8086 | 197.30 |
| 02/06/2026 17:29 | 1039 | 197.30 |
| 02/06/2026 17:29 | 2470 | 197.30 |
| 02/06/2026 17:29 | 1370 | 197.30 |
| 02/06/2026 17:29 | 1028 | 197.30 |
| 02/06/2026 17:29 | 3094 | 197.30 |
| 02/06/2026 17:29 | 19663 | 197.30 |
| 02/06/2026 17:29 | 466 | 197.30 |
| 02/06/2026 17:29 | 588 | 197.30 |
| 02/06/2026 17:29 | 627 | 197.30 |
| 02/06/2026 17:29 | 255 | 197.30 |
| 02/06/2026 17:29 | 1269 | 197.30 |
| 02/06/2026 17:29 | 1309 | 197.30 |
| 02/06/2026 17:29 | 835 | 197.30 |
| 02/06/2026 17:29 | 3755 | 197.30 |
| 02/06/2026 17:29 | 357 | 197.30 |
| 02/06/2026 17:29 | 673 | 197.30 |
| 02/06/2026 17:29 | 1001 | 197.30 |
| 02/06/2026 17:29 | 547 | 197.30 |
| 02/06/2026 17:29 | 516 | 197.30 |
| 02/06/2026 17:29 | 269 | 197.30 |
| 02/06/2026 17:29 | 4644 | 197.30 |
| 02/06/2026 17:29 | 1846 | 197.30 |
| 02/06/2026 17:29 | 72 | 197.30 |
| 02/06/2026 17:29 | 1083 | 197.30 |
| 02/06/2026 17:29 | 1067 | 197.30 |
| 02/06/2026 17:29 | 50 | 197.30 |
| 02/06/2026 17:29 | 101 | 197.30 |
| 02/06/2026 17:29 | 1343 | 197.30 |
| 02/06/2026 17:29 | 736 | 197.30 |
| 02/06/2026 17:29 | 3181 | 197.30 |
| 02/06/2026 17:29 | 1475 | 197.30 |
| 02/06/2026 17:29 | 2346 | 197.30 |
| 02/06/2026 17:29 | 1807 | 197.30 |
| 02/06/2026 17:29 | 1095 | 197.30 |
| 02/06/2026 17:29 | 2707 | 197.30 |
| 02/06/2026 17:29 | 5156 | 197.30 |
| 02/06/2026 17:29 | 200 | 197.30 |
| 02/06/2026 17:29 | 180 | 197.30 |
| 02/06/2026 17:29 | 1451 | 197.30 |
| 02/06/2026 17:29 | 705 | 197.30 |
| 02/06/2026 17:29 | 100 | 197.30 |
| 02/06/2026 17:29 | 7070 | 197.30 |
| 02/06/2026 17:29 | 933 | 197.30 |
| 02/06/2026 17:29 | 1 | 197.30 |
| 02/06/2026 17:29 | 7719 | 197.30 |
| 02/06/2026 17:29 | 738 | 197.30 |
| 02/06/2026 17:29 | 1752 | 197.30 |
| 02/06/2026 17:29 | 18 | 197.30 |
| 02/06/2026 17:29 | 361 | 197.30 |
| 02/06/2026 17:29 | 741 | 197.30 |
| 02/06/2026 17:29 | 3034 | 197.30 |
| 02/06/2026 17:29 | 4267 | 197.30 |
| 02/06/2026 17:29 | 437 | 197.30 |
| 02/06/2026 17:29 | 1388 | 197.30 |
| 02/06/2026 17:29 | 811 | 197.30 |
| 02/06/2026 17:29 | 6798 | 197.30 |
| 02/06/2026 17:29 | 500 | 197.30 |
| 02/06/2026 17:29 | 416 | 197.30 |
| 02/06/2026 17:29 | 7541 | 197.30 |
| 02/06/2026 17:29 | 705 | 197.30 |
| 02/06/2026 17:29 | 1150 | 197.30 |
| 02/06/2026 17:29 | 7465 | 197.30 |
| 02/06/2026 17:29 | 276 | 197.30 |
| 02/06/2026 17:29 | 792 | 197.30 |
| 02/06/2026 17:29 | 7867 | 197.30 |
| 02/06/2026 17:29 | 8890 | 197.30 |
| 02/06/2026 17:29 | 2039 | 197.30 |
| 02/06/2026 17:29 | 1976 | 197.30 |
| 02/06/2026 17:29 | 2363 | 197.30 |
| 02/06/2026 17:29 | 132 | 197.30 |
| 02/06/2026 17:29 | 600 | 197.30 |
| 02/06/2026 17:29 | 1974 | 197.30 |
| 02/06/2026 17:29 | 238 | 197.30 |
| 02/06/2026 17:29 | 7105 | 197.30 |
| 02/06/2026 17:29 | 133 | 197.30 |
| 02/06/2026 17:29 | 22622 | 197.30 |
| 02/06/2026 17:29 | 8611 | 197.30 |
| 02/06/2026 17:29 | 1034 | 197.30 |
| 02/06/2026 17:29 | 5265 | 197.30 |
| 02/06/2026 17:29 | 8471 | 197.30 |
| 02/06/2026 17:29 | 2693 | 197.30 |
| 02/06/2026 17:29 | 13479 | 197.30 |
| 02/06/2026 17:29 | 16313 | 197.30 |
| 02/06/2026 17:29 | 15468 | 197.30 |
| 02/06/2026 17:29 | 1919 | 197.30 |
| 02/06/2026 17:29 | 30768 | 197.30 |
| 02/06/2026 17:29 | 12410 | 197.30 |
| 02/06/2026 17:29 | 1288 | 197.30 |
| 02/06/2026 17:29 | 1369 | 197.30 |
| 02/06/2026 17:29 | 1092 | 197.30 |
| 02/06/2026 17:29 | 588 | 197.30 |
| 02/06/2026 17:29 | 2038 | 197.30 |
| 02/06/2026 17:29 | 21589 | 197.30 |
| 02/06/2026 17:29 | 2782 | 197.30 |
| 02/06/2026 17:29 | 3037 | 197.30 |
| 02/06/2026 17:29 | 750 | 197.30 |
| 02/06/2026 17:29 | 750 | 197.30 |
| 02/06/2026 17:29 | 4675 | 197.30 |
| 02/06/2026 17:29 | 9599 | 197.30 |
| 02/06/2026 17:29 | 4314 | 197.30 |
| 02/06/2026 17:29 | 8394 | 197.30 |
| 02/06/2026 17:29 | 3622 | 197.30 |
| 02/06/2026 17:29 | 14191 | 197.30 |
| 02/06/2026 17:29 | 2912 | 197.30 |
| 02/06/2026 17:29 | 60 | 197.30 |
| 02/06/2026 17:29 | 2388 | 197.30 |
| 02/06/2026 17:29 | 3475 | 197.30 |
| 02/06/2026 17:29 | 929 | 197.30 |
| 02/06/2026 17:29 | 4480 | 197.30 |
| 02/06/2026 17:29 | 640 | 197.30 |
| 02/06/2026 17:29 | 4126 | 197.30 |
| 02/06/2026 17:29 | 175 | 197.30 |
| 02/06/2026 17:29 | 7635 | 197.30 |
| 02/06/2026 17:29 | 23008 | 197.30 |
| 02/06/2026 17:29 | 2447 | 197.30 |
| 02/06/2026 17:29 | 62712 | 197.30 |
| 02/06/2026 17:29 | 9370 | 197.30 |
| 02/06/2026 17:29 | 1835 | 197.30 |
| 02/06/2026 17:29 | 107 | 197.30 |
| 02/06/2026 17:29 | 723 | 197.30 |
| 02/06/2026 17:29 | 8300 | 197.30 |
| 02/06/2026 17:29 | 60973 | 197.30 |
| 02/06/2026 17:29 | 14250 | 197.30 |
| 02/06/2026 17:29 | 3486 | 197.30 |
| 02/06/2026 17:29 | 35516 | 197.30 |
| 02/06/2026 17:29 | 2598 | 197.30 |
| 02/06/2026 17:29 | 964 | 197.30 |
| 02/06/2026 17:29 | 31 | 197.30 |
| 02/06/2026 17:29 | 5 | 197.30 |
| 02/06/2026 17:29 | 1875 | 197.30 |
| 02/06/2026 17:29 | 893 | 197.30 |
| 02/06/2026 17:29 | 1412 | 197.30 |
| 02/06/2026 17:29 | 756 | 197.30 |
| 02/06/2026 17:29 | 819 | 197.30 |
| 02/06/2026 17:29 | 78 | 197.30 |
| 02/06/2026 17:29 | 2244 | 197.30 |
| 02/06/2026 17:29 | 354 | 197.30 |
| 02/06/2026 17:29 | 553 | 197.30 |
| 02/06/2026 17:29 | 133 | 197.30 |
| 02/06/2026 17:29 | 65 | 197.30 |
| 02/06/2026 17:29 | 203 | 197.30 |
| 02/06/2026 17:29 | 385 | 197.30 |
| 02/06/2026 17:29 | 293 | 197.30 |
| 02/06/2026 17:29 | 367 | 197.30 |
| 02/06/2026 17:29 | 7598 | 197.30 |
| 02/06/2026 17:29 | 4767 | 197.30 |
| 02/06/2026 17:29 | 2122 | 197.30 |
| 02/06/2026 17:29 | 60 | 197.30 |
| 02/06/2026 17:29 | 539 | 197.30 |
| 02/06/2026 17:29 | 7199 | 197.30 |
| 02/06/2026 17:29 | 1847 | 197.30 |
| 02/06/2026 17:29 | 2623 | 197.30 |
| 02/06/2026 17:29 | 2525 | 197.30 |
| 02/06/2026 17:29 | 961 | 197.30 |
| 02/06/2026 17:29 | 1781 | 197.30 |
| 02/06/2026 17:29 | 2380 | 197.30 |
| 02/06/2026 17:29 | 420 | 197.30 |
| 02/06/2026 17:29 | 18 | 197.30 |
| 02/06/2026 17:29 | 131 | 197.30 |
| 02/06/2026 17:29 | 670 | 197.30 |
| 02/06/2026 17:29 | 2376 | 197.30 |
| 02/06/2026 17:29 | 1084 | 197.30 |
| 02/06/2026 17:29 | 49 | 197.30 |
| 02/06/2026 17:29 | 91 | 197.30 |
| 02/06/2026 17:29 | 10520 | 197.30 |
| 02/06/2026 17:29 | 14181 | 197.30 |
| 02/06/2026 17:29 | 10885 | 197.30 |
| 02/06/2026 17:29 | 6217 | 197.30 |
| 02/06/2026 17:29 | 13 | 197.30 |
| 02/06/2026 17:29 | 44 | 197.30 |
| 02/06/2026 17:29 | 12 | 197.30 |
| 02/06/2026 17:29 | 63 | 197.30 |
| 02/06/2026 17:29 | 2013 | 197.30 |
| 02/06/2026 17:29 | 1869 | 197.30 |
| 02/06/2026 17:29 | 1 | 197.30 |
| 02/06/2026 17:29 | 742 | 197.30 |
| 02/06/2026 17:29 | 11774 | 197.30 |
| 02/06/2026 17:29 | 1145 | 197.30 |
| 02/06/2026 17:29 | 4713 | 197.30 |
| 02/06/2026 17:29 | 9470 | 197.30 |
| 02/06/2026 17:29 | 10882 | 197.30 |
| 02/06/2026 17:29 | 10883 | 197.30 |
| 02/06/2026 17:29 | 10974 | 197.30 |
| 02/06/2026 17:29 | 12928 | 197.30 |
| 02/06/2026 17:29 | 12459 | 197.30 |
| 02/06/2026 17:29 | 26246 | 197.30 |
| 02/06/2026 17:29 | 141 | 197.30 |
| 02/06/2026 17:29 | 831 | 197.30 |
| 02/06/2026 17:29 | 2363 | 197.30 |
| 02/06/2026 17:29 | 85 | 197.30 |
| 02/06/2026 17:29 | 13973 | 197.30 |
| 02/06/2026 17:29 | 11333 | 197.30 |
| 02/06/2026 17:29 | 32 | 197.30 |
| 02/06/2026 17:29 | 92 | 197.30 |
| 02/06/2026 17:29 | 122 | 197.30 |
| 02/06/2026 17:29 | 5900 | 197.30 |
| 02/06/2026 17:29 | 135063 | 197.30 |
| 02/06/2026 17:29 | 10541 | 197.30 |
| 02/06/2026 17:29 | 3354 | 197.30 |
| 02/06/2026 17:29 | 194 | 197.30 |
| 02/06/2026 17:29 | 1196 | 197.30 |
| 02/06/2026 17:29 | 358 | 197.30 |
| 02/06/2026 17:29 | 250 | 197.30 |
| 02/06/2026 17:29 | 456 | 197.30 |
| 02/06/2026 17:29 | 310 | 197.30 |
| 02/06/2026 17:29 | 3951 | 197.30 |
| 02/06/2026 17:29 | 3699 | 197.30 |
| 02/06/2026 17:29 | 5160 | 197.30 |
| 02/06/2026 17:29 | 496 | 197.30 |
| 02/06/2026 17:29 | 2369 | 197.30 |
| 02/06/2026 17:29 | 460 | 197.30 |
| 02/06/2026 17:29 | 12857 | 197.30 |
| 02/06/2026 17:29 | 4654 | 197.30 |
| 02/06/2026 17:29 | 5924 | 197.30 |
| 02/06/2026 17:29 | 3 | 197.30 |
| 02/06/2026 17:29 | 2438 | 197.30 |
| 02/06/2026 17:29 | 166 | 197.30 |
| 02/06/2026 17:29 | 5784 | 197.30 |
| 02/06/2026 17:29 | 36336 | 197.30 |
| 02/06/2026 17:29 | 24161 | 197.30 |
| 02/06/2026 17:29 | 2481 | 197.30 |
| 02/06/2026 17:29 | 6552 | 197.30 |
| 02/06/2026 17:29 | 2511 | 197.30 |
| 02/06/2026 17:29 | 963 | 197.30 |
| 02/06/2026 17:29 | 1541 | 197.30 |
| 02/06/2026 17:29 | 930 | 197.30 |
| 02/06/2026 17:29 | 352 | 197.30 |
| 02/06/2026 17:29 | 1290 | 197.30 |
| 02/06/2026 17:29 | 283 | 197.30 |
| 02/06/2026 17:29 | 1798 | 197.30 |
| 02/06/2026 17:29 | 15018 | 197.30 |
| 02/06/2026 17:29 | 273 | 197.30 |
| 02/06/2026 17:29 | 3136 | 197.30 |
| 02/06/2026 17:29 | 180 | 197.30 |
| 02/06/2026 17:29 | 522 | 197.30 |
| 02/06/2026 17:29 | 12566 | 197.30 |
| 02/06/2026 17:29 | 566 | 197.30 |
| 02/06/2026 17:29 | 2467 | 197.30 |
| 02/06/2026 17:29 | 9602 | 197.30 |
| 02/06/2026 17:29 | 31 | 197.30 |
| 02/06/2026 17:29 | 40 | 197.30 |
| 02/06/2026 17:29 | 217 | 197.30 |
| 02/06/2026 17:29 | 2556 | 197.30 |
| 02/06/2026 17:29 | 10486 | 197.30 |
| 02/06/2026 17:29 | 740 | 197.30 |
| 02/06/2026 17:29 | 1172 | 197.30 |
| 02/06/2026 17:29 | 669 | 197.30 |
| 02/06/2026 17:29 | 1967 | 197.30 |
| 02/06/2026 17:29 | 4883 | 197.30 |
| 02/06/2026 17:29 | 3252 | 197.30 |
| 02/06/2026 17:29 | 3144 | 197.30 |
| 02/06/2026 17:29 | 6223 | 197.30 |
| 02/06/2026 17:29 | 151 | 197.30 |
| 02/06/2026 17:29 | 932 | 197.30 |
| 02/06/2026 17:29 | 3609 | 197.30 |
| 02/06/2026 17:29 | 2579 | 197.30 |
| 02/06/2026 17:29 | 1338 | 197.30 |
| 02/06/2026 17:29 | 924 | 197.30 |
| 02/06/2026 17:29 | 8 | 197.30 |
| 02/06/2026 17:29 | 5822 | 197.30 |
| 02/06/2026 17:29 | 63 | 197.30 |
| 02/06/2026 17:29 | 7215 | 197.30 |
| 02/06/2026 17:29 | 681 | 197.30 |
| 02/06/2026 17:29 | 1383 | 197.30 |
| 02/06/2026 17:29 | 2875 | 197.30 |
| 02/06/2026 17:29 | 67 | 197.30 |
| 02/06/2026 17:29 | 550 | 197.30 |
| 02/06/2026 17:29 | 7668 | 197.30 |
| 02/06/2026 17:29 | 94 | 197.30 |
| 02/06/2026 17:29 | 10124 | 197.30 |
| 02/06/2026 17:29 | 340 | 197.30 |
| 02/06/2026 17:29 | 257 | 197.30 |
| 02/06/2026 17:29 | 68 | 197.30 |
| 02/06/2026 17:29 | 628 | 197.30 |
| 02/06/2026 17:29 | 347 | 197.30 |
| 02/06/2026 17:29 | 63 | 197.30 |
| 02/06/2026 17:29 | 112 | 197.30 |
| 02/06/2026 17:29 | 230 | 197.30 |
| 02/06/2026 17:29 | 2013 | 197.30 |
| 02/06/2026 17:29 | 46 | 197.30 |
| 02/06/2026 17:29 | 1023 | 197.30 |
| 02/06/2026 17:29 | 74598 | 197.30 |
| 02/06/2026 17:29 | 840 | 197.30 |
| 02/06/2026 17:29 | 108 | 197.30 |
| 02/06/2026 17:29 | 1000 | 197.30 |
| 02/06/2026 17:24 | 196 | 197.60 |
| 02/06/2026 17:24 | 311 | 197.60 |
| 02/06/2026 17:24 | 25 | 197.60 |
| 02/06/2026 17:24 | 84 | 197.60 |
| 02/06/2026 17:24 | 310 | 197.60 |
| 02/06/2026 17:24 | 32 | 197.60 |
| 02/06/2026 17:24 | 168 | 197.60 |
| 02/06/2026 17:24 | 168 | 197.65 |
| 02/06/2026 17:24 | 337 | 197.65 |
| 02/06/2026 17:24 | 98 | 197.65 |
| 02/06/2026 17:24 | 70 | 197.65 |
| 02/06/2026 17:24 | 313 | 197.65 |
| 02/06/2026 17:24 | 360 | 197.65 |
| 02/06/2026 17:24 | 453 | 197.65 |
| 02/06/2026 17:24 | 162 | 197.65 |
| 02/06/2026 17:24 | 162 | 197.65 |
| 02/06/2026 17:24 | 485 | 197.65 |
| 02/06/2026 17:24 | 376 | 197.65 |
| 02/06/2026 17:24 | 981 | 197.65 |
| 02/06/2026 17:24 | 165 | 197.65 |
| 02/06/2026 17:24 | 981 | 197.65 |
| 02/06/2026 17:24 | 320 | 197.65 |
| 02/06/2026 17:24 | 329 | 197.65 |
| 02/06/2026 17:24 | 12 | 197.65 |
| 02/06/2026 17:24 | 282 | 197.65 |
| 02/06/2026 17:24 | 706 | 197.65 |
| 02/06/2026 17:24 | 370 | 197.65 |
| 02/06/2026 17:24 | 981 | 197.65 |
| 02/06/2026 17:24 | 120 | 197.65 |
| 02/06/2026 17:24 | 189 | 197.65 |
| 02/06/2026 17:24 | 53 | 197.65 |
| 02/06/2026 17:24 | 2 | 197.65 |
| 02/06/2026 17:24 | 770 | 197.65 |
| 02/06/2026 17:24 | 301 | 197.65 |
| 02/06/2026 17:24 | 981 | 197.60 |
| 02/06/2026 17:24 | 159 | 197.60 |
| 02/06/2026 17:24 | 71 | 197.60 |
| 02/06/2026 17:24 | 52 | 197.60 |
| 02/06/2026 17:23 | 46 | 197.60 |
| 02/06/2026 17:23 | 159 | 197.60 |
| 02/06/2026 17:23 | 166 | 197.60 |
| 02/06/2026 17:23 | 167 | 197.60 |
| 02/06/2026 17:23 | 3 | 197.65 |
| 02/06/2026 17:23 | 161 | 197.60 |
| 02/06/2026 17:23 | 359 | 197.60 |
| 02/06/2026 17:23 | 370 | 197.60 |
| 02/06/2026 17:23 | 167 | 197.60 |
| 02/06/2026 17:23 | 168 | 197.60 |
| 02/06/2026 17:23 | 206 | 197.60 |
| 02/06/2026 17:23 | 303 | 197.60 |
| 02/06/2026 17:23 | 54 | 197.60 |
| 02/06/2026 17:23 | 325 | 197.60 |
| 02/06/2026 17:23 | 338 | 197.60 |
| 02/06/2026 17:23 | 355 | 197.60 |
| 02/06/2026 17:23 | 162 | 197.60 |
| 02/06/2026 17:23 | 158 | 197.60 |
| 02/06/2026 17:23 | 380 | 197.60 |
| 02/06/2026 17:23 | 325 | 197.60 |
| 02/06/2026 17:23 | 351 | 197.60 |
| 02/06/2026 17:23 | 144 | 197.60 |
| 02/06/2026 17:23 | 301 | 197.60 |
| 02/06/2026 17:23 | 261 | 197.60 |
| 02/06/2026 17:23 | 22 | 197.60 |
| 02/06/2026 17:23 | 735 | 197.60 |
| 02/06/2026 17:23 | 360 | 197.60 |
| 02/06/2026 17:23 | 981 | 197.60 |
| 02/06/2026 17:23 | 248 | 197.60 |
| 02/06/2026 17:23 | 107 | 197.60 |
| 02/06/2026 17:23 | 350 | 197.60 |
| 02/06/2026 17:23 | 134 | 197.60 |
| 02/06/2026 17:23 | 216 | 197.60 |
| 02/06/2026 17:23 | 5 | 197.60 |
| 02/06/2026 17:23 | 5 | 197.60 |
| 02/06/2026 17:23 | 380 | 197.65 |
| 02/06/2026 17:23 | 375 | 197.65 |
| 02/06/2026 17:23 | 161 | 197.65 |
| 02/06/2026 17:23 | 100 | 197.65 |
| 02/06/2026 17:23 | 203 | 197.65 |
| 02/06/2026 17:23 | 316 | 197.65 |
| 02/06/2026 17:22 | 300 | 197.70 |
| 02/06/2026 17:22 | 5 | 197.70 |
| 02/06/2026 17:22 | 75 | 197.70 |
| 02/06/2026 17:22 | 172 | 197.75 |
| 02/06/2026 17:22 | 1549 | 197.775 |
| 02/06/2026 17:22 | 2000 | 197.80 |
| 02/06/2026 17:22 | 15 | 197.80 |
| 02/06/2026 17:22 | 169 | 197.80 |
| 02/06/2026 17:22 | 4 | 197.80 |
| 02/06/2026 17:22 | 45 | 197.80 |
| 02/06/2026 17:22 | 36 | 197.80 |
| 02/06/2026 17:22 | 28 | 197.80 |
| 02/06/2026 17:22 | 10 | 197.80 |
| 02/06/2026 17:22 | 5 | 197.80 |
| 02/06/2026 17:22 | 353 | 197.80 |
| 02/06/2026 17:22 | 37 | 197.80 |
| 02/06/2026 17:22 | 65 | 197.80 |
| 02/06/2026 17:22 | 2 | 197.80 |
| 02/06/2026 17:22 | 361 | 197.80 |
| 02/06/2026 17:22 | 5 | 197.80 |
| 02/06/2026 17:22 | 450 | 197.80 |
| 02/06/2026 17:22 | 356 | 197.80 |
| 02/06/2026 17:22 | 300 | 197.80 |
| 02/06/2026 17:22 | 59 | 197.80 |
| 02/06/2026 17:22 | 20 | 197.80 |
| 02/06/2026 17:21 | 20 | 197.80 |
| 02/06/2026 17:21 | 5 | 197.80 |
| 02/06/2026 17:21 | 428 | 197.80 |
| 02/06/2026 17:21 | 50 | 197.80 |
| 02/06/2026 17:21 | 791 | 197.80 |
| 02/06/2026 17:21 | 208 | 197.80 |
| 02/06/2026 17:21 | 2 | 197.80 |
| 02/06/2026 17:21 | 244 | 197.80 |
| 02/06/2026 17:21 | 9 | 197.80 |
| 02/06/2026 17:21 | 314 | 197.80 |
| 02/06/2026 17:21 | 344 | 197.80 |
| 02/06/2026 17:21 | 349 | 197.80 |
| 02/06/2026 17:21 | 38 | 197.80 |
| 02/06/2026 17:21 | 424 | 197.80 |
| 02/06/2026 17:21 | 379 | 197.80 |
| 02/06/2026 17:21 | 75 | 197.80 |
| 02/06/2026 17:21 | 225 | 197.80 |
| 02/06/2026 17:21 | 225 | 197.80 |
| 02/06/2026 17:21 | 75 | 197.80 |
| 02/06/2026 17:20 | 2 | 197.80 |
| 02/06/2026 17:20 | 157 | 197.75 |
| 02/06/2026 17:20 | 168 | 197.75 |
| 02/06/2026 17:20 | 981 | 197.75 |
| 02/06/2026 17:20 | 300 | 197.75 |
| 02/06/2026 17:20 | 215 | 197.75 |
| 02/06/2026 17:20 | 587 | 197.75 |
| 02/06/2026 17:20 | 367 | 197.80 |
| 02/06/2026 17:20 | 81 | 197.80 |
| 02/06/2026 17:20 | 289 | 197.80 |
| 02/06/2026 17:20 | 54 | 197.80 |
| 02/06/2026 17:20 | 591 | 197.80 |
| 02/06/2026 17:20 | 53 | 197.80 |
| 02/06/2026 17:20 | 226 | 197.80 |
| 02/06/2026 17:20 | 336 | 197.80 |
| 02/06/2026 17:20 | 71 | 197.80 |
| 02/06/2026 17:20 | 2 | 197.80 |
| 02/06/2026 17:20 | 34 | 197.80 |
| 02/06/2026 17:20 | 64 | 197.80 |
| 02/06/2026 17:20 | 15 | 197.80 |
| 02/06/2026 17:20 | 37 | 197.80 |
| 02/06/2026 17:20 | 37 | 197.80 |
| 02/06/2026 17:20 | 14 | 197.80 |
| 02/06/2026 17:20 | 34 | 197.80 |
| 02/06/2026 17:20 | 1 | 197.80 |
| 02/06/2026 17:20 | 152 | 197.80 |
| 02/06/2026 17:20 | 15 | 197.80 |
| 02/06/2026 17:20 | 38 | 197.80 |
| 02/06/2026 17:20 | 310 | 197.80 |
| 02/06/2026 17:20 | 427 | 197.80 |
| 02/06/2026 17:20 | 729 | 197.80 |
| 02/06/2026 17:20 | 315 | 197.80 |
| 02/06/2026 17:20 | 337 | 197.80 |
| 02/06/2026 17:20 | 328 | 197.80 |
| 02/06/2026 17:20 | 10 | 197.80 |
| 02/06/2026 17:19 | 596 | 197.85 |
| 02/06/2026 17:19 | 339 | 197.85 |
| 02/06/2026 17:19 | 313 | 197.85 |
| 02/06/2026 17:19 | 80 | 197.85 |
| 02/06/2026 17:19 | 1 | 197.85 |
| 02/06/2026 17:19 | 145 | 197.85 |
| 02/06/2026 17:19 | 50 | 197.85 |
| 02/06/2026 17:18 | 5 | 197.80 |
| 02/06/2026 17:18 | 1 | 197.85 |
| 02/06/2026 17:18 | 71 | 197.85 |
| 02/06/2026 17:18 | 28 | 197.85 |
| 02/06/2026 17:18 | 1 | 197.85 |
| 02/06/2026 17:17 | 264 | 197.85 |
| 02/06/2026 17:17 | 454 | 197.85 |
| 02/06/2026 17:17 | 1 | 197.85 |
| 02/06/2026 17:17 | 34 | 197.80 |
| 02/06/2026 17:17 | 264 | 197.80 |
| 02/06/2026 17:16 | 19 | 197.85 |
| 02/06/2026 17:16 | 338 | 197.85 |
| 02/06/2026 17:16 | 83 | 197.85 |
| 02/06/2026 17:16 | 118 | 197.90 |
| 02/06/2026 17:16 | 659 | 197.90 |
| 02/06/2026 17:16 | 524 | 197.90 |
| 02/06/2026 17:16 | 168 | 197.90 |
| 02/06/2026 17:16 | 802 | 197.90 |
| 02/06/2026 17:16 | 430 | 197.90 |
| 02/06/2026 17:16 | 28 | 197.90 |
| 02/06/2026 17:16 | 756 | 197.90 |
| 02/06/2026 17:16 | 204 | 197.90 |
| 02/06/2026 17:16 | 204 | 197.90 |
| 02/06/2026 17:16 | 346 | 197.90 |
| 02/06/2026 17:16 | 591 | 197.90 |
| 02/06/2026 17:16 | 481 | 197.90 |
| 02/06/2026 17:16 | 470 | 197.90 |
| 02/06/2026 17:15 | 10 | 197.90 |
| 02/06/2026 17:15 | 636 | 197.90 |
| 02/06/2026 17:15 | 29 | 197.90 |
| 02/06/2026 17:15 | 235 | 197.90 |
| 02/06/2026 17:15 | 591 | 197.90 |
| 02/06/2026 17:15 | 20 | 197.90 |
| 02/06/2026 17:15 | 103 | 197.85 |
| 02/06/2026 17:15 | 390 | 197.85 |
| 02/06/2026 17:14 | 334 | 197.85 |
| 02/06/2026 17:14 | 298 | 197.85 |
| 02/06/2026 17:14 | 26 | 197.85 |
| 02/06/2026 17:14 | 313 | 197.85 |
| 02/06/2026 17:14 | 20 | 197.85 |
| 02/06/2026 17:14 | 19 | 197.85 |
| 02/06/2026 17:14 | 159 | 197.85 |
| 02/06/2026 17:14 | 163 | 197.85 |
| 02/06/2026 17:14 | 488 | 197.85 |
| 02/06/2026 17:14 | 377 | 197.85 |
| 02/06/2026 17:14 | 188 | 197.85 |
| 02/06/2026 17:14 | 5 | 197.85 |
| 02/06/2026 17:14 | 163 | 197.85 |
| 02/06/2026 17:14 | 550 | 197.85 |
| 02/06/2026 17:14 | 329 | 197.85 |
| 02/06/2026 17:14 | 594 | 197.85 |
| 02/06/2026 17:14 | 3055 | 197.875 |
| 02/06/2026 17:14 | 3055 | 197.875 |
| 02/06/2026 17:13 | 285 | 197.85 |
| 02/06/2026 17:13 | 24 | 197.85 |
| 02/06/2026 17:13 | 304 | 197.85 |
| 02/06/2026 17:13 | 9 | 197.85 |
| 02/06/2026 17:13 | 165 | 197.80 |
| 02/06/2026 17:12 | 314 | 197.85 |
| 02/06/2026 17:12 | 292 | 197.80 |
| 02/06/2026 17:12 | 74 | 197.80 |
| 02/06/2026 17:12 | 676 | 197.80 |
| 02/06/2026 17:12 | 4 | 197.80 |
| 02/06/2026 17:12 | 5 | 197.80 |
| 02/06/2026 17:12 | 171 | 197.80 |
| 02/06/2026 17:11 | 208 | 197.85 |
| 02/06/2026 17:11 | 330 | 197.85 |
| 02/06/2026 17:11 | 320 | 197.85 |
| 02/06/2026 17:11 | 16 | 197.85 |
| 02/06/2026 17:11 | 40 | 197.90 |
| 02/06/2026 17:11 | 19 | 197.90 |
| 02/06/2026 17:11 | 26 | 197.90 |
| 02/06/2026 17:11 | 49 | 197.90 |
| 02/06/2026 17:11 | 300 | 197.90 |
| 02/06/2026 17:11 | 981 | 197.90 |
| 02/06/2026 17:11 | 380 | 197.95 |
| 02/06/2026 17:11 | 494 | 197.95 |
| 02/06/2026 17:11 | 494 | 197.95 |
| 02/06/2026 17:11 | 231 | 197.95 |
| 02/06/2026 17:11 | 355 | 197.95 |
| 02/06/2026 17:11 | 348 | 197.95 |
| 02/06/2026 17:11 | 167 | 197.95 |
| 02/06/2026 17:10 | 1 | 198.00 |
| 02/06/2026 17:10 | 648 | 197.95 |
| 02/06/2026 17:10 | 33 | 197.95 |
| 02/06/2026 17:09 | 275 | 197.90 |
| 02/06/2026 17:09 | 225 | 197.90 |
| 02/06/2026 17:09 | 2 | 197.90 |
| 02/06/2026 17:09 | 3 | 197.90 |
| 02/06/2026 17:09 | 160 | 197.95 |
| 02/06/2026 17:09 | 637 | 197.95 |
| 02/06/2026 17:09 | 171 | 197.95 |
| 02/06/2026 17:09 | 204 | 197.95 |
| 02/06/2026 17:09 | 366 | 197.95 |
| 02/06/2026 17:09 | 633 | 197.95 |
| 02/06/2026 17:08 | 50 | 197.95 |
| 02/06/2026 17:07 | 50 | 197.95 |
| 02/06/2026 17:06 | 378 | 197.95 |
| 02/06/2026 17:06 | 181 | 197.95 |
| 02/06/2026 17:06 | 102 | 197.95 |
| 02/06/2026 17:06 | 679 | 197.95 |
| 02/06/2026 17:06 | 981 | 197.95 |
| 02/06/2026 17:06 | 351 | 197.95 |
| 02/06/2026 17:06 | 300 | 197.90 |
| 02/06/2026 17:06 | 392 | 197.90 |
| 02/06/2026 17:06 | 672 | 197.90 |
| 02/06/2026 17:06 | 36 | 197.90 |
| 02/06/2026 17:06 | 360 | 197.90 |
| 02/06/2026 17:06 | 380 | 197.90 |
| 02/06/2026 17:05 | 224 | 197.90 |
| 02/06/2026 17:05 | 50 | 197.90 |
| 02/06/2026 17:05 | 172 | 197.90 |
| 02/06/2026 17:05 | 502 | 197.90 |
| 02/06/2026 17:05 | 568 | 197.90 |
| 02/06/2026 17:05 | 99 | 197.90 |
| 02/06/2026 17:05 | 336 | 197.90 |
| 02/06/2026 17:05 | 114 | 197.90 |
| 02/06/2026 17:03 | 160 | 197.90 |
| 02/06/2026 17:03 | 636 | 197.90 |
| 02/06/2026 17:03 | 230 | 197.90 |
| 02/06/2026 17:03 | 184 | 197.90 |
| 02/06/2026 17:03 | 434 | 197.90 |
| 02/06/2026 17:03 | 100 | 197.90 |
| 02/06/2026 17:03 | 30 | 197.95 |
| 02/06/2026 17:02 | 55 | 197.85 |
| 02/06/2026 17:02 | 44 | 197.85 |
| 02/06/2026 17:02 | 517 | 197.85 |
| 02/06/2026 17:02 | 871 | 197.875 |
| 02/06/2026 17:02 | 871 | 197.875 |
| 02/06/2026 17:02 | 316 | 197.85 |
| 02/06/2026 17:02 | 73 | 197.90 |
| 02/06/2026 17:02 | 284 | 197.90 |
| 02/06/2026 17:02 | 100 | 197.85 |
| 02/06/2026 17:02 | 98 | 197.90 |
| 02/06/2026 17:02 | 351 | 197.90 |
| 02/06/2026 17:02 | 378 | 197.90 |
| 02/06/2026 17:02 | 981 | 197.90 |
| 02/06/2026 17:02 | 222 | 197.90 |
| 02/06/2026 17:02 | 23 | 197.90 |
| 02/06/2026 17:02 | 177 | 197.85 |
| 02/06/2026 17:02 | 423 | 197.85 |
| 02/06/2026 17:02 | 14 | 197.85 |
| 02/06/2026 17:00 | 51 | 197.90 |
| 02/06/2026 17:00 | 323 | 197.90 |
| 02/06/2026 17:00 | 29 | 197.90 |
| 02/06/2026 17:00 | 1579 | 197.875 |
| 02/06/2026 17:00 | 4 | 197.90 |
| 02/06/2026 17:00 | 598 | 197.90 |
| 02/06/2026 17:00 | 118 | 197.90 |
| 02/06/2026 17:00 | 29 | 197.90 |