Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
11.11.2024 -
18:00:00
|
Geld
11.11.2024 -
17:29:56
|
Geld Volumen |
Brief
11.11.2024 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
156.30
+2.55
(
+1.66% )
|
156.40
|
785 |
156.50
|
1'526 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/11/2024 17:29 | 538 | 156.30 |
| 11/11/2024 17:29 | 369 | 156.30 |
| 11/11/2024 17:29 | 90 | 156.30 |
| 11/11/2024 17:29 | 90 | 156.30 |
| 11/11/2024 17:29 | 28 | 156.30 |
| 11/11/2024 17:29 | 196 | 156.30 |
| 11/11/2024 17:29 | 90 | 156.30 |
| 11/11/2024 17:29 | 337 | 156.30 |
| 11/11/2024 17:29 | 653 | 156.30 |
| 11/11/2024 17:29 | 202 | 156.30 |
| 11/11/2024 17:29 | 270 | 156.30 |
| 11/11/2024 17:29 | 535 | 156.30 |
| 11/11/2024 17:29 | 4854 | 156.30 |
| 11/11/2024 17:29 | 1264 | 156.30 |
| 11/11/2024 17:29 | 3940 | 156.30 |
| 11/11/2024 17:29 | 558 | 156.30 |
| 11/11/2024 17:29 | 1940 | 156.30 |
| 11/11/2024 17:29 | 2072 | 156.30 |
| 11/11/2024 17:29 | 10988 | 156.30 |
| 11/11/2024 17:29 | 2812 | 156.30 |
| 11/11/2024 17:29 | 367 | 156.30 |
| 11/11/2024 17:29 | 1042 | 156.30 |
| 11/11/2024 17:29 | 754 | 156.30 |
| 11/11/2024 17:29 | 8863 | 156.30 |
| 11/11/2024 17:29 | 5730 | 156.30 |
| 11/11/2024 17:29 | 657 | 156.30 |
| 11/11/2024 17:29 | 48 | 156.30 |
| 11/11/2024 17:29 | 26335 | 156.30 |
| 11/11/2024 17:29 | 8792 | 156.30 |
| 11/11/2024 17:29 | 2194 | 156.30 |
| 11/11/2024 17:29 | 275 | 156.30 |
| 11/11/2024 17:29 | 30 | 156.30 |
| 11/11/2024 17:29 | 1307 | 156.30 |
| 11/11/2024 17:29 | 4510 | 156.30 |
| 11/11/2024 17:29 | 4623 | 156.30 |
| 11/11/2024 17:29 | 4506 | 156.30 |
| 11/11/2024 17:29 | 910 | 156.30 |
| 11/11/2024 17:29 | 1553 | 156.30 |
| 11/11/2024 17:29 | 310 | 156.30 |
| 11/11/2024 17:29 | 94 | 156.30 |
| 11/11/2024 17:29 | 158 | 156.30 |
| 11/11/2024 17:29 | 8036 | 156.30 |
| 11/11/2024 17:29 | 2024 | 156.30 |
| 11/11/2024 17:29 | 1092 | 156.30 |
| 11/11/2024 17:29 | 1626 | 156.30 |
| 11/11/2024 17:29 | 18046 | 156.30 |
| 11/11/2024 17:29 | 9127 | 156.30 |
| 11/11/2024 17:29 | 2617 | 156.30 |
| 11/11/2024 17:29 | 5097 | 156.30 |
| 11/11/2024 17:29 | 1579 | 156.30 |
| 11/11/2024 17:29 | 21 | 156.30 |
| 11/11/2024 17:29 | 1674 | 156.30 |
| 11/11/2024 17:29 | 1145 | 156.30 |
| 11/11/2024 17:29 | 2019 | 156.30 |
| 11/11/2024 17:29 | 3663 | 156.30 |
| 11/11/2024 17:29 | 287 | 156.30 |
| 11/11/2024 17:29 | 901 | 156.30 |
| 11/11/2024 17:29 | 1351 | 156.30 |
| 11/11/2024 17:29 | 445 | 156.30 |
| 11/11/2024 17:29 | 1092 | 156.30 |
| 11/11/2024 17:29 | 2516 | 156.30 |
| 11/11/2024 17:29 | 3071 | 156.30 |
| 11/11/2024 17:29 | 9681 | 156.30 |
| 11/11/2024 17:29 | 19298 | 156.30 |
| 11/11/2024 17:29 | 2914 | 156.30 |
| 11/11/2024 17:29 | 11 | 156.30 |
| 11/11/2024 17:29 | 1573 | 156.30 |
| 11/11/2024 17:29 | 3266 | 156.30 |
| 11/11/2024 17:29 | 2557 | 156.30 |
| 11/11/2024 17:29 | 98 | 156.30 |
| 11/11/2024 17:29 | 1849 | 156.30 |
| 11/11/2024 17:29 | 1597 | 156.30 |
| 11/11/2024 17:29 | 150 | 156.30 |
| 11/11/2024 17:29 | 5152 | 156.30 |
| 11/11/2024 17:29 | 5530 | 156.30 |
| 11/11/2024 17:29 | 2626 | 156.30 |
| 11/11/2024 17:29 | 4736 | 156.30 |
| 11/11/2024 17:29 | 6284 | 156.30 |
| 11/11/2024 17:29 | 77 | 156.30 |
| 11/11/2024 17:29 | 604 | 156.30 |
| 11/11/2024 17:29 | 9754 | 156.30 |
| 11/11/2024 17:29 | 63383 | 156.30 |
| 11/11/2024 17:29 | 707 | 156.30 |
| 11/11/2024 17:29 | 55202 | 156.30 |
| 11/11/2024 17:29 | 7714 | 156.30 |
| 11/11/2024 17:29 | 25273 | 156.30 |
| 11/11/2024 17:29 | 2803 | 156.30 |
| 11/11/2024 17:29 | 1802 | 156.30 |
| 11/11/2024 17:29 | 1351 | 156.30 |
| 11/11/2024 17:29 | 8 | 156.30 |
| 11/11/2024 17:29 | 1175 | 156.30 |
| 11/11/2024 17:29 | 33 | 156.30 |
| 11/11/2024 17:29 | 3400 | 156.30 |
| 11/11/2024 17:29 | 24981 | 156.30 |
| 11/11/2024 17:29 | 338 | 156.30 |
| 11/11/2024 17:29 | 1695 | 156.30 |
| 11/11/2024 17:29 | 525 | 156.30 |
| 11/11/2024 17:29 | 828 | 156.30 |
| 11/11/2024 17:29 | 1443 | 156.30 |
| 11/11/2024 17:29 | 11928 | 156.30 |
| 11/11/2024 17:29 | 708 | 156.30 |
| 11/11/2024 17:29 | 8162 | 156.30 |
| 11/11/2024 17:29 | 270 | 156.30 |
| 11/11/2024 17:29 | 1022 | 156.30 |
| 11/11/2024 17:29 | 2000 | 156.30 |
| 11/11/2024 17:29 | 270 | 156.30 |
| 11/11/2024 17:29 | 298 | 156.30 |
| 11/11/2024 17:29 | 19115 | 156.30 |
| 11/11/2024 17:29 | 546 | 156.30 |
| 11/11/2024 17:29 | 975 | 156.30 |
| 11/11/2024 17:29 | 4372 | 156.30 |
| 11/11/2024 17:29 | 35019 | 156.30 |
| 11/11/2024 17:29 | 99 | 156.30 |
| 11/11/2024 17:29 | 33 | 156.30 |
| 11/11/2024 17:29 | 4855 | 156.30 |
| 11/11/2024 17:29 | 146 | 156.30 |
| 11/11/2024 17:29 | 7728 | 156.30 |
| 11/11/2024 17:29 | 1423 | 156.30 |
| 11/11/2024 17:29 | 6239 | 156.30 |
| 11/11/2024 17:29 | 549 | 156.30 |
| 11/11/2024 17:29 | 9803 | 156.30 |
| 11/11/2024 17:29 | 2161 | 156.30 |
| 11/11/2024 17:29 | 2195 | 156.30 |
| 11/11/2024 17:29 | 1095 | 156.30 |
| 11/11/2024 17:29 | 4794 | 156.30 |
| 11/11/2024 17:29 | 18 | 156.30 |
| 11/11/2024 17:29 | 3575 | 156.30 |
| 11/11/2024 17:29 | 20985 | 156.30 |
| 11/11/2024 17:29 | 4439 | 156.30 |
| 11/11/2024 17:29 | 680 | 156.30 |
| 11/11/2024 17:29 | 1497 | 156.30 |
| 11/11/2024 17:29 | 4928 | 156.30 |
| 11/11/2024 17:29 | 1065 | 156.30 |
| 11/11/2024 17:29 | 71 | 156.30 |
| 11/11/2024 17:29 | 1078 | 156.30 |
| 11/11/2024 17:29 | 24 | 156.30 |
| 11/11/2024 17:29 | 115 | 156.30 |
| 11/11/2024 17:29 | 106 | 156.30 |
| 11/11/2024 17:29 | 2687 | 156.30 |
| 11/11/2024 17:29 | 2 | 156.30 |
| 11/11/2024 17:29 | 136 | 156.30 |
| 11/11/2024 17:29 | 1272 | 156.30 |
| 11/11/2024 17:29 | 2 | 156.30 |
| 11/11/2024 17:29 | 23 | 156.30 |
| 11/11/2024 17:29 | 28 | 156.30 |
| 11/11/2024 17:29 | 71 | 156.30 |
| 11/11/2024 17:29 | 1784 | 156.30 |
| 11/11/2024 17:29 | 879 | 156.30 |
| 11/11/2024 17:29 | 1113 | 156.30 |
| 11/11/2024 17:29 | 4707 | 156.30 |
| 11/11/2024 17:29 | 2961 | 156.30 |
| 11/11/2024 17:29 | 3670 | 156.30 |
| 11/11/2024 17:29 | 7 | 156.30 |
| 11/11/2024 17:29 | 260 | 156.30 |
| 11/11/2024 17:29 | 886 | 156.30 |
| 11/11/2024 17:29 | 183 | 156.30 |
| 11/11/2024 17:29 | 161 | 156.30 |
| 11/11/2024 17:29 | 477 | 156.30 |
| 11/11/2024 17:29 | 15624 | 156.30 |
| 11/11/2024 17:29 | 1445 | 156.30 |
| 11/11/2024 17:29 | 30 | 156.30 |
| 11/11/2024 17:29 | 647 | 156.30 |
| 11/11/2024 17:29 | 1377 | 156.30 |
| 11/11/2024 17:29 | 5871 | 156.30 |
| 11/11/2024 17:29 | 914 | 156.30 |
| 11/11/2024 17:29 | 3534 | 156.30 |
| 11/11/2024 17:29 | 336 | 156.30 |
| 11/11/2024 17:29 | 5547 | 156.30 |
| 11/11/2024 17:29 | 452 | 156.30 |
| 11/11/2024 17:29 | 4820 | 156.30 |
| 11/11/2024 17:29 | 198 | 156.30 |
| 11/11/2024 17:29 | 1783 | 156.30 |
| 11/11/2024 17:29 | 6337 | 156.30 |
| 11/11/2024 17:29 | 439 | 156.30 |
| 11/11/2024 17:29 | 181 | 156.30 |
| 11/11/2024 17:29 | 702 | 156.30 |
| 11/11/2024 17:29 | 22 | 156.30 |
| 11/11/2024 17:29 | 111 | 156.30 |
| 11/11/2024 17:29 | 1900 | 156.30 |
| 11/11/2024 17:29 | 610 | 156.30 |
| 11/11/2024 17:29 | 1480 | 156.30 |
| 11/11/2024 17:29 | 224 | 156.30 |
| 11/11/2024 17:29 | 3500 | 156.30 |
| 11/11/2024 17:29 | 868 | 156.30 |
| 11/11/2024 17:29 | 146 | 156.30 |
| 11/11/2024 17:29 | 168 | 156.30 |
| 11/11/2024 17:29 | 377 | 156.30 |
| 11/11/2024 17:29 | 377 | 156.30 |
| 11/11/2024 17:29 | 164 | 156.30 |
| 11/11/2024 17:24 | 371 | 156.45 |
| 11/11/2024 17:24 | 400 | 156.50 |
| 11/11/2024 17:24 | 666 | 156.50 |
| 11/11/2024 17:24 | 655 | 156.45 |
| 11/11/2024 17:24 | 78 | 156.50 |
| 11/11/2024 17:24 | 616 | 156.50 |
| 11/11/2024 17:24 | 59 | 156.50 |
| 11/11/2024 17:24 | 487 | 156.50 |
| 11/11/2024 17:24 | 27 | 156.50 |
| 11/11/2024 17:24 | 387 | 156.45 |
| 11/11/2024 17:24 | 656 | 156.45 |
| 11/11/2024 17:24 | 651 | 156.45 |
| 11/11/2024 17:24 | 877 | 156.45 |
| 11/11/2024 17:24 | 958 | 156.45 |
| 11/11/2024 17:24 | 700 | 156.40 |
| 11/11/2024 17:24 | 1 | 156.40 |
| 11/11/2024 17:24 | 857 | 156.40 |
| 11/11/2024 17:24 | 191 | 156.40 |
| 11/11/2024 17:24 | 631 | 156.40 |
| 11/11/2024 17:24 | 323 | 156.40 |
| 11/11/2024 17:24 | 315 | 156.40 |
| 11/11/2024 17:24 | 308 | 156.40 |
| 11/11/2024 17:24 | 307 | 156.40 |
| 11/11/2024 17:24 | 317 | 156.40 |
| 11/11/2024 17:24 | 633 | 156.40 |
| 11/11/2024 17:24 | 127 | 156.40 |
| 11/11/2024 17:24 | 430 | 156.40 |
| 11/11/2024 17:24 | 10 | 156.40 |
| 11/11/2024 17:24 | 330 | 156.40 |
| 11/11/2024 17:24 | 582 | 156.40 |
| 11/11/2024 17:24 | 78 | 156.40 |
| 11/11/2024 17:24 | 116 | 156.40 |
| 11/11/2024 17:24 | 330 | 156.40 |
| 11/11/2024 17:24 | 297 | 156.40 |
| 11/11/2024 17:24 | 329 | 156.40 |
| 11/11/2024 17:24 | 971 | 156.40 |
| 11/11/2024 17:24 | 6 | 156.40 |
| 11/11/2024 17:24 | 100 | 156.40 |
| 11/11/2024 17:24 | 430 | 156.40 |
| 11/11/2024 17:24 | 10 | 156.35 |
| 11/11/2024 17:24 | 509 | 156.35 |
| 11/11/2024 17:24 | 197 | 156.35 |
| 11/11/2024 17:24 | 292 | 156.35 |
| 11/11/2024 17:24 | 230 | 156.30 |
| 11/11/2024 17:23 | 207 | 156.30 |
| 11/11/2024 17:22 | 195 | 156.30 |
| 11/11/2024 17:22 | 196 | 156.30 |
| 11/11/2024 17:22 | 437 | 156.30 |
| 11/11/2024 17:22 | 303 | 156.30 |
| 11/11/2024 17:21 | 73 | 156.25 |
| 11/11/2024 17:21 | 324 | 156.25 |
| 11/11/2024 17:21 | 999 | 156.25 |
| 11/11/2024 17:21 | 401 | 156.25 |
| 11/11/2024 17:21 | 1425 | 156.25 |
| 11/11/2024 17:21 | 349 | 156.25 |
| 11/11/2024 17:21 | 94 | 156.25 |
| 11/11/2024 17:21 | 941 | 156.30 |
| 11/11/2024 17:21 | 441 | 156.30 |
| 11/11/2024 17:21 | 183 | 156.30 |
| 11/11/2024 17:21 | 183 | 156.30 |
| 11/11/2024 17:21 | 5 | 156.30 |
| 11/11/2024 17:21 | 100 | 156.30 |
| 11/11/2024 17:21 | 78 | 156.30 |
| 11/11/2024 17:21 | 184 | 156.30 |
| 11/11/2024 17:21 | 79 | 156.30 |
| 11/11/2024 17:21 | 97 | 156.30 |
| 11/11/2024 17:21 | 292 | 156.30 |
| 11/11/2024 17:21 | 395 | 156.30 |
| 11/11/2024 17:21 | 68 | 156.30 |
| 11/11/2024 17:21 | 274 | 156.30 |
| 11/11/2024 17:21 | 177 | 156.30 |
| 11/11/2024 17:21 | 371 | 156.30 |
| 11/11/2024 17:21 | 901 | 156.30 |
| 11/11/2024 17:21 | 755 | 156.30 |
| 11/11/2024 17:21 | 130 | 156.30 |
| 11/11/2024 17:21 | 167 | 156.30 |
| 11/11/2024 17:21 | 455 | 156.30 |
| 11/11/2024 17:21 | 1 | 156.30 |
| 11/11/2024 17:21 | 156 | 156.30 |
| 11/11/2024 17:21 | 79 | 156.30 |
| 11/11/2024 17:20 | 77 | 156.35 |
| 11/11/2024 17:20 | 452 | 156.35 |
| 11/11/2024 17:20 | 37 | 156.35 |
| 11/11/2024 17:20 | 303 | 156.35 |
| 11/11/2024 17:20 | 382 | 156.35 |
| 11/11/2024 17:20 | 3 | 156.35 |
| 11/11/2024 17:19 | 692 | 156.30 |
| 11/11/2024 17:19 | 7 | 156.30 |
| 11/11/2024 17:19 | 62 | 156.35 |
| 11/11/2024 17:19 | 310 | 156.35 |
| 11/11/2024 17:19 | 281 | 156.35 |
| 11/11/2024 17:19 | 326 | 156.35 |
| 11/11/2024 17:19 | 597 | 156.35 |
| 11/11/2024 17:19 | 1966 | 156.35 |
| 11/11/2024 17:19 | 400 | 156.35 |
| 11/11/2024 17:19 | 280 | 156.35 |
| 11/11/2024 17:19 | 371 | 156.35 |
| 11/11/2024 17:19 | 614 | 156.30 |
| 11/11/2024 17:19 | 324 | 156.30 |
| 11/11/2024 17:19 | 286 | 156.30 |
| 11/11/2024 17:19 | 291 | 156.30 |
| 11/11/2024 17:19 | 1005 | 156.30 |
| 11/11/2024 17:19 | 1538 | 156.30 |
| 11/11/2024 17:19 | 593 | 156.30 |
| 11/11/2024 17:19 | 771 | 156.30 |
| 11/11/2024 17:19 | 279 | 156.30 |
| 11/11/2024 17:19 | 444 | 156.30 |
| 11/11/2024 17:19 | 2563 | 156.30 |
| 11/11/2024 17:19 | 300 | 156.35 |
| 11/11/2024 17:19 | 3 | 156.35 |
| 11/11/2024 17:19 | 640 | 156.35 |
| 11/11/2024 17:19 | 768 | 156.35 |
| 11/11/2024 17:19 | 1407 | 156.35 |
| 11/11/2024 17:19 | 7 | 156.35 |
| 11/11/2024 17:19 | 90 | 156.35 |
| 11/11/2024 17:18 | 284 | 156.35 |
| 11/11/2024 17:18 | 323 | 156.35 |
| 11/11/2024 17:18 | 329 | 156.35 |
| 11/11/2024 17:18 | 278 | 156.35 |
| 11/11/2024 17:18 | 283 | 156.35 |
| 11/11/2024 17:18 | 169 | 156.35 |
| 11/11/2024 17:18 | 261 | 156.35 |
| 11/11/2024 17:18 | 213 | 156.35 |
| 11/11/2024 17:18 | 623 | 156.35 |
| 11/11/2024 17:18 | 493 | 156.35 |
| 11/11/2024 17:18 | 410 | 156.35 |
| 11/11/2024 17:18 | 90 | 156.35 |
| 11/11/2024 17:17 | 321 | 156.30 |
| 11/11/2024 17:17 | 317 | 156.30 |
| 11/11/2024 17:17 | 326 | 156.30 |
| 11/11/2024 17:17 | 1183 | 156.30 |
| 11/11/2024 17:17 | 1380 | 156.30 |
| 11/11/2024 17:17 | 169 | 156.30 |
| 11/11/2024 17:17 | 260 | 156.30 |
| 11/11/2024 17:17 | 283 | 156.30 |
| 11/11/2024 17:17 | 278 | 156.30 |
| 11/11/2024 17:17 | 430 | 156.30 |
| 11/11/2024 17:17 | 637 | 156.30 |
| 11/11/2024 17:17 | 2563 | 156.30 |
| 11/11/2024 17:17 | 311 | 156.30 |
| 11/11/2024 17:17 | 238 | 156.25 |
| 11/11/2024 17:17 | 5 | 156.25 |
| 11/11/2024 17:17 | 1289 | 156.25 |
| 11/11/2024 17:17 | 521 | 156.25 |
| 11/11/2024 17:17 | 45 | 156.30 |
| 11/11/2024 17:17 | 326 | 156.30 |
| 11/11/2024 17:17 | 379 | 156.30 |
| 11/11/2024 17:17 | 378 | 156.30 |
| 11/11/2024 17:17 | 327 | 156.30 |
| 11/11/2024 17:17 | 306 | 156.30 |
| 11/11/2024 17:17 | 282 | 156.30 |
| 11/11/2024 17:17 | 430 | 156.30 |
| 11/11/2024 17:17 | 43 | 156.30 |
| 11/11/2024 17:17 | 1496 | 156.30 |
| 11/11/2024 17:16 | 322 | 156.30 |
| 11/11/2024 17:16 | 297 | 156.30 |
| 11/11/2024 17:16 | 335 | 156.30 |
| 11/11/2024 17:16 | 130 | 156.30 |
| 11/11/2024 17:16 | 195 | 156.30 |
| 11/11/2024 17:16 | 252 | 156.30 |
| 11/11/2024 17:16 | 170 | 156.25 |
| 11/11/2024 17:16 | 831 | 156.25 |
| 11/11/2024 17:16 | 442 | 156.25 |
| 11/11/2024 17:16 | 430 | 156.25 |
| 11/11/2024 17:16 | 291 | 156.25 |
| 11/11/2024 17:16 | 278 | 156.25 |
| 11/11/2024 17:16 | 292 | 156.25 |
| 11/11/2024 17:16 | 1302 | 156.25 |
| 11/11/2024 17:16 | 371 | 156.30 |
| 11/11/2024 17:16 | 296 | 156.30 |
| 11/11/2024 17:16 | 629 | 156.30 |
| 11/11/2024 17:16 | 291 | 156.30 |
| 11/11/2024 17:16 | 330 | 156.30 |
| 11/11/2024 17:16 | 323 | 156.30 |
| 11/11/2024 17:16 | 3 | 156.25 |
| 11/11/2024 17:16 | 244 | 156.30 |
| 11/11/2024 17:16 | 284 | 156.30 |
| 11/11/2024 17:16 | 1074 | 156.30 |
| 11/11/2024 17:15 | 261 | 156.35 |
| 11/11/2024 17:15 | 172 | 156.35 |
| 11/11/2024 17:15 | 290 | 156.35 |
| 11/11/2024 17:15 | 59 | 156.35 |
| 11/11/2024 17:15 | 312 | 156.35 |
| 11/11/2024 17:15 | 442 | 156.35 |
| 11/11/2024 17:15 | 315 | 156.35 |
| 11/11/2024 17:15 | 1132 | 156.35 |
| 11/11/2024 17:15 | 2563 | 156.35 |
| 11/11/2024 17:15 | 183 | 156.40 |
| 11/11/2024 17:15 | 281 | 156.40 |
| 11/11/2024 17:15 | 430 | 156.40 |
| 11/11/2024 17:15 | 315 | 156.40 |
| 11/11/2024 17:15 | 279 | 156.40 |
| 11/11/2024 17:15 | 277 | 156.40 |
| 11/11/2024 17:15 | 664 | 156.40 |
| 11/11/2024 17:15 | 299 | 156.40 |
| 11/11/2024 17:15 | 134 | 156.40 |
| 11/11/2024 17:15 | 400 | 156.40 |
| 11/11/2024 17:15 | 2563 | 156.40 |
| 11/11/2024 17:15 | 439 | 156.40 |
| 11/11/2024 17:15 | 306 | 156.40 |
| 11/11/2024 17:15 | 258 | 156.35 |
| 11/11/2024 17:15 | 1224 | 156.35 |
| 11/11/2024 17:15 | 259 | 156.35 |
| 11/11/2024 17:15 | 177 | 156.35 |
| 11/11/2024 17:15 | 108 | 156.35 |
| 11/11/2024 17:15 | 938 | 156.35 |
| 11/11/2024 17:15 | 52 | 156.35 |
| 11/11/2024 17:15 | 266 | 156.35 |
| 11/11/2024 17:15 | 113 | 156.35 |
| 11/11/2024 17:15 | 106 | 156.35 |
| 11/11/2024 17:15 | 218 | 156.35 |
| 11/11/2024 17:15 | 12 | 156.35 |
| 11/11/2024 17:15 | 397 | 156.35 |
| 11/11/2024 17:15 | 1263 | 156.35 |
| 11/11/2024 17:14 | 75 | 156.35 |
| 11/11/2024 17:14 | 371 | 156.40 |
| 11/11/2024 17:14 | 856 | 156.40 |
| 11/11/2024 17:14 | 521 | 156.40 |
| 11/11/2024 17:14 | 1259 | 156.40 |
| 11/11/2024 17:12 | 301 | 156.35 |
| 11/11/2024 17:12 | 281 | 156.35 |
| 11/11/2024 17:12 | 282 | 156.35 |
| 11/11/2024 17:12 | 6 | 156.35 |
| 11/11/2024 17:12 | 321 | 156.35 |
| 11/11/2024 17:12 | 262 | 156.35 |
| 11/11/2024 17:12 | 729 | 156.35 |
| 11/11/2024 17:12 | 430 | 156.35 |
| 11/11/2024 17:12 | 450 | 156.35 |
| 11/11/2024 17:12 | 310 | 156.35 |
| 11/11/2024 17:12 | 300 | 156.35 |
| 11/11/2024 17:12 | 151 | 156.35 |
| 11/11/2024 17:12 | 182 | 156.35 |
| 11/11/2024 17:12 | 980 | 156.35 |
| 11/11/2024 17:12 | 430 | 156.35 |
| 11/11/2024 17:12 | 521 | 156.35 |
| 11/11/2024 17:12 | 1221 | 156.35 |
| 11/11/2024 17:12 | 113 | 156.35 |
| 11/11/2024 17:12 | 2 | 156.35 |
| 11/11/2024 17:12 | 300 | 156.40 |
| 11/11/2024 17:12 | 288 | 156.40 |
| 11/11/2024 17:12 | 154 | 156.40 |
| 11/11/2024 17:12 | 1413 | 156.40 |
| 11/11/2024 17:12 | 1451 | 156.40 |
| 11/11/2024 17:12 | 160 | 156.40 |
| 11/11/2024 17:12 | 270 | 156.40 |
| 11/11/2024 17:11 | 328 | 156.40 |
| 11/11/2024 17:11 | 289 | 156.40 |
| 11/11/2024 17:11 | 215 | 156.40 |
| 11/11/2024 17:11 | 92 | 156.40 |
| 11/11/2024 17:11 | 279 | 156.40 |
| 11/11/2024 17:11 | 9 | 156.40 |
| 11/11/2024 17:11 | 177 | 156.40 |
| 11/11/2024 17:11 | 329 | 156.40 |
| 11/11/2024 17:11 | 285 | 156.40 |
| 11/11/2024 17:11 | 380 | 156.40 |
| 11/11/2024 17:11 | 430 | 156.40 |
| 11/11/2024 17:11 | 1469 | 156.40 |
| 11/11/2024 17:11 | 788 | 156.40 |
| 11/11/2024 17:11 | 253 | 156.40 |
| 11/11/2024 17:11 | 110 | 156.40 |
| 11/11/2024 17:11 | 350 | 156.40 |
| 11/11/2024 17:11 | 499 | 156.40 |
| 11/11/2024 17:11 | 180 | 156.35 |
| 11/11/2024 17:11 | 180 | 156.35 |
| 11/11/2024 17:11 | 451 | 156.40 |
| 11/11/2024 17:11 | 2 | 156.40 |
| 11/11/2024 17:11 | 521 | 156.40 |
| 11/11/2024 17:11 | 748 | 156.40 |
| 11/11/2024 17:11 | 180 | 156.40 |
| 11/11/2024 17:10 | 270 | 156.40 |
| 11/11/2024 17:10 | 180 | 156.40 |
| 11/11/2024 17:10 | 137 | 156.45 |
| 11/11/2024 17:10 | 274 | 156.45 |
| 11/11/2024 17:10 | 324 | 156.45 |
| 11/11/2024 17:09 | 200 | 156.45 |
| 11/11/2024 17:09 | 810 | 156.45 |
| 11/11/2024 17:09 | 38 | 156.45 |
| 11/11/2024 17:09 | 682 | 156.45 |
| 11/11/2024 17:09 | 360 | 156.45 |
| 11/11/2024 17:08 | 19 | 156.50 |
| 11/11/2024 17:08 | 216 | 156.50 |
| 11/11/2024 17:08 | 315 | 156.50 |
| 11/11/2024 17:08 | 293 | 156.50 |
| 11/11/2024 17:08 | 430 | 156.50 |
| 11/11/2024 17:08 | 442 | 156.50 |
| 11/11/2024 17:08 | 184 | 156.50 |
| 11/11/2024 17:08 | 666 | 156.50 |
| 11/11/2024 17:08 | 378 | 156.50 |
| 11/11/2024 17:08 | 1371 | 156.50 |
| 11/11/2024 17:08 | 1026 | 156.50 |
| 11/11/2024 17:08 | 360 | 156.50 |
| 11/11/2024 17:08 | 19 | 156.55 |
| 11/11/2024 17:08 | 17 | 156.50 |
| 11/11/2024 17:07 | 178 | 156.50 |
| 11/11/2024 17:07 | 286 | 156.50 |
| 11/11/2024 17:07 | 139 | 156.50 |
| 11/11/2024 17:07 | 801 | 156.50 |
| 11/11/2024 17:07 | 5 | 156.50 |
| 11/11/2024 17:07 | 50 | 156.45 |
| 11/11/2024 17:07 | 516 | 156.50 |
| 11/11/2024 17:07 | 2563 | 156.50 |
| 11/11/2024 17:07 | 666 | 156.50 |
| 11/11/2024 17:07 | 238 | 156.50 |
| 11/11/2024 17:07 | 832 | 156.50 |
| 11/11/2024 17:07 | 220 | 156.55 |
| 11/11/2024 17:07 | 1 | 156.55 |
| 11/11/2024 17:07 | 1473 | 156.55 |
| 11/11/2024 17:07 | 339 | 156.60 |
| 11/11/2024 17:07 | 324 | 156.60 |
| 11/11/2024 17:07 | 1467 | 156.60 |
| 11/11/2024 17:07 | 1179 | 156.60 |
| 11/11/2024 17:06 | 198 | 156.60 |
| 11/11/2024 17:06 | 217 | 156.60 |
| 11/11/2024 17:06 | 243 | 156.60 |
| 11/11/2024 17:06 | 552 | 156.65 |
| 11/11/2024 17:06 | 1101 | 156.65 |
| 11/11/2024 17:06 | 377 | 156.65 |
| 11/11/2024 17:06 | 743 | 156.70 |
| 11/11/2024 17:06 | 1277 | 156.70 |
| 11/11/2024 17:06 | 155 | 156.70 |
| 11/11/2024 17:06 | 3 | 156.70 |
| 11/11/2024 17:06 | 800 | 156.70 |
| 11/11/2024 17:06 | 200 | 156.70 |
| 11/11/2024 17:05 | 115 | 156.65 |
| 11/11/2024 17:05 | 170 | 156.65 |
| 11/11/2024 17:05 | 757 | 156.65 |
| 11/11/2024 17:05 | 165 | 156.60 |
| 11/11/2024 17:05 | 656 | 156.60 |
| 11/11/2024 17:05 | 73 | 156.60 |
| 11/11/2024 17:05 | 1428 | 156.60 |
| 11/11/2024 17:05 | 2563 | 156.60 |
| 11/11/2024 17:05 | 1990 | 156.65 |
| 11/11/2024 17:05 | 450 | 156.65 |
| 11/11/2024 17:05 | 640 | 156.65 |
| 11/11/2024 17:05 | 450 | 156.65 |
| 11/11/2024 17:05 | 287 | 156.65 |
| 11/11/2024 17:05 | 2276 | 156.65 |
| 11/11/2024 17:05 | 57 | 156.65 |
| 11/11/2024 17:05 | 340 | 156.65 |
| 11/11/2024 17:05 | 110 | 156.65 |
| 11/11/2024 17:05 | 2563 | 156.65 |
| 11/11/2024 17:05 | 450 | 156.65 |
| 11/11/2024 17:05 | 623 | 156.65 |
| 11/11/2024 17:05 | 230 | 156.65 |
| 11/11/2024 17:05 | 2333 | 156.65 |
| 11/11/2024 17:05 | 340 | 156.65 |
| 11/11/2024 17:05 | 110 | 156.65 |
| 11/11/2024 17:05 | 2563 | 156.65 |
| 11/11/2024 17:05 | 1823 | 156.65 |
| 11/11/2024 17:05 | 450 | 156.65 |
| 11/11/2024 17:05 | 400 | 156.65 |
| 11/11/2024 17:05 | 278 | 156.65 |
| 11/11/2024 17:05 | 330 | 156.65 |
| 11/11/2024 17:05 | 328 | 156.65 |
| 11/11/2024 17:05 | 2294 | 156.65 |
| 11/11/2024 17:05 | 2319 | 156.65 |
| 11/11/2024 17:05 | 2046 | 156.65 |
| 11/11/2024 17:05 | 2100 | 156.65 |
| 11/11/2024 17:05 | 719 | 156.65 |
| 11/11/2024 17:05 | 1381 | 156.65 |
| 11/11/2024 17:05 | 1196 | 156.65 |
| 11/11/2024 17:05 | 268 | 156.65 |
| 11/11/2024 17:05 | 400 | 156.65 |
| 11/11/2024 17:05 | 352 | 156.65 |
| 11/11/2024 17:05 | 876 | 156.65 |
| 11/11/2024 17:05 | 338 | 156.65 |
| 11/11/2024 17:05 | 285 | 156.65 |
| 11/11/2024 17:05 | 442 | 156.65 |
| 11/11/2024 17:05 | 324 | 156.65 |
| 11/11/2024 17:05 | 640 | 156.65 |
| 11/11/2024 17:05 | 248 | 156.65 |
| 11/11/2024 17:05 | 1634 | 156.65 |
| 11/11/2024 17:05 | 430 | 156.65 |
| 11/11/2024 17:05 | 1196 | 156.60 |
| 11/11/2024 17:05 | 442 | 156.60 |
| 11/11/2024 17:05 | 2563 | 156.60 |
| 11/11/2024 17:05 | 400 | 156.60 |
| 11/11/2024 17:05 | 430 | 156.60 |
| 11/11/2024 17:05 | 2207 | 156.55 |
| 11/11/2024 17:05 | 518 | 156.55 |
| 11/11/2024 17:05 | 116 | 156.55 |
| 11/11/2024 17:05 | 40 | 156.55 |
| 11/11/2024 17:05 | 635 | 156.55 |
| 11/11/2024 17:05 | 40 | 156.55 |
| 11/11/2024 17:05 | 241 | 156.55 |
| 11/11/2024 17:05 | 2047 | 156.55 |
| 11/11/2024 17:05 | 294 | 156.55 |
| 11/11/2024 17:05 | 326 | 156.55 |
| 11/11/2024 17:05 | 126 | 156.55 |
| 11/11/2024 17:05 | 652 | 156.55 |
| 11/11/2024 17:05 | 456 | 156.55 |
| 11/11/2024 17:05 | 993 | 156.55 |
| 11/11/2024 17:05 | 229 | 156.55 |
| 11/11/2024 17:04 | 24 | 156.55 |
| 11/11/2024 17:04 | 76 | 156.55 |
| 11/11/2024 17:03 | 371 | 156.55 |
| 11/11/2024 17:03 | 504 | 156.55 |
| 11/11/2024 17:02 | 450 | 156.55 |
| 11/11/2024 17:02 | 270 | 156.55 |
| 11/11/2024 17:02 | 180 | 156.55 |
| 11/11/2024 17:02 | 371 | 156.60 |
| 11/11/2024 17:02 | 470 | 156.60 |
| 11/11/2024 17:02 | 939 | 156.60 |
| 11/11/2024 17:02 | 297 | 156.60 |
| 11/11/2024 17:02 | 318 | 156.60 |
| 11/11/2024 17:02 | 331 | 156.60 |
| 11/11/2024 17:02 | 614 | 156.60 |
| 11/11/2024 17:02 | 319 | 156.60 |
| 11/11/2024 17:02 | 103 | 156.60 |
| 11/11/2024 17:02 | 414 | 156.60 |
| 11/11/2024 17:02 | 75 | 156.60 |
| 11/11/2024 17:02 | 37 | 156.60 |
| 11/11/2024 17:02 | 163 | 156.60 |
| 11/11/2024 17:02 | 95 | 156.60 |
| 11/11/2024 17:02 | 931 | 156.60 |
| 11/11/2024 17:02 | 330 | 156.60 |
| 11/11/2024 17:02 | 144 | 156.60 |
| 11/11/2024 17:02 | 36 | 156.60 |
| 11/11/2024 17:02 | 164 | 156.60 |
| 11/11/2024 17:02 | 160 | 156.60 |
| 11/11/2024 17:02 | 20 | 156.60 |
| 11/11/2024 17:01 | 457 | 156.60 |
| 11/11/2024 17:01 | 397 | 156.60 |
| 11/11/2024 17:01 | 436 | 156.60 |
| 11/11/2024 17:01 | 74 | 156.60 |
| 11/11/2024 17:01 | 371 | 156.65 |
| 11/11/2024 17:01 | 371 | 156.65 |
| 11/11/2024 17:01 | 616 | 156.65 |
| 11/11/2024 17:01 | 754 | 156.65 |
| 11/11/2024 17:01 | 430 | 156.65 |
| 11/11/2024 17:01 | 430 | 156.65 |
| 11/11/2024 17:01 | 1515 | 156.65 |
| 11/11/2024 17:00 | 30 | 156.65 |
| 11/11/2024 17:00 | 124 | 156.65 |
| 11/11/2024 17:00 | 507 | 156.65 |
| 11/11/2024 17:00 | 1375 | 156.65 |
| 11/11/2024 17:00 | 118 | 156.65 |
| 11/11/2024 17:00 | 36 | 156.65 |
| 11/11/2024 17:00 | 39 | 156.65 |
| 11/11/2024 17:00 | 3 | 156.65 |
| 11/11/2024 17:00 | 18 | 156.60 |
| 11/11/2024 17:00 | 30 | 156.60 |