Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
16:52:37
|
Geld
14.08.2026 -
16:54:09
|
Geld Volumen |
Brief
14.08.2026 -
16:54:09
|
Brief Volumen |
|---|---|---|---|---|
|
222.20
+0.20
(
+0.09% )
|
222.10
|
3'596 |
222.20
|
4'544 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 16:52 | 73 | 222.20 |
| 08/14/2026 16:52 | 667 | 222.20 |
| 08/14/2026 16:52 | 310 | 222.20 |
| 08/14/2026 16:52 | 23 | 222.20 |
| 08/14/2026 16:52 | 6 | 222.20 |
| 08/14/2026 16:52 | 301 | 222.20 |
| 08/14/2026 16:52 | 193 | 222.20 |
| 08/14/2026 16:51 | 303 | 222.20 |
| 08/14/2026 16:51 | 290 | 222.20 |
| 08/14/2026 16:51 | 310 | 222.20 |
| 08/14/2026 16:51 | 40 | 222.20 |
| 08/14/2026 16:51 | 48 | 222.20 |
| 08/14/2026 16:51 | 330 | 222.20 |
| 08/14/2026 16:51 | 5 | 222.20 |
| 08/14/2026 16:51 | 1 | 222.20 |
| 08/14/2026 16:50 | 141 | 222.10 |
| 08/14/2026 16:50 | 138 | 222.10 |
| 08/14/2026 16:50 | 521 | 222.10 |
| 08/14/2026 16:50 | 78 | 222.10 |
| 08/14/2026 16:48 | 6 | 222.10 |
| 08/14/2026 16:48 | 40 | 222.10 |
| 08/14/2026 16:48 | 1033 | 222.10 |
| 08/14/2026 16:48 | 798 | 222.10 |
| 08/14/2026 16:48 | 300 | 222.10 |
| 08/14/2026 16:48 | 61 | 222.10 |
| 08/14/2026 16:48 | 698 | 222.10 |
| 08/14/2026 16:48 | 371 | 222.10 |
| 08/14/2026 16:48 | 901 | 222.10 |
| 08/14/2026 16:48 | 2 | 222.10 |
| 08/14/2026 16:47 | 27 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 210 | 222.00 |
| 08/14/2026 16:47 | 40 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 176 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 220 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 220 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 538 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 220 | 222.00 |
| 08/14/2026 16:47 | 30 | 222.00 |
| 08/14/2026 16:47 | 220 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 295 | 222.00 |
| 08/14/2026 16:47 | 250 | 222.00 |
| 08/14/2026 16:47 | 574 | 222.00 |
| 08/14/2026 16:47 | 23 | 222.00 |
| 08/14/2026 16:47 | 22 | 222.00 |
| 08/14/2026 16:47 | 58 | 222.00 |
| 08/14/2026 16:47 | 295 | 222.00 |
| 08/14/2026 16:47 | 298 | 222.00 |
| 08/14/2026 16:47 | 516 | 222.00 |
| 08/14/2026 16:47 | 358 | 222.00 |
| 08/14/2026 16:47 | 310 | 222.00 |
| 08/14/2026 16:47 | 695 | 222.00 |
| 08/14/2026 16:47 | 100 | 222.00 |
| 08/14/2026 16:46 | 208 | 222.00 |
| 08/14/2026 16:46 | 40 | 222.00 |
| 08/14/2026 16:46 | 249 | 222.10 |
| 08/14/2026 16:46 | 89 | 222.10 |
| 08/14/2026 16:45 | 10 | 222.10 |
| 08/14/2026 16:45 | 144 | 222.10 |
| 08/14/2026 16:45 | 21 | 222.10 |
| 08/14/2026 16:45 | 144 | 222.10 |
| 08/14/2026 16:45 | 261 | 222.10 |
| 08/14/2026 16:45 | 42 | 222.10 |
| 08/14/2026 16:45 | 143 | 222.10 |
| 08/14/2026 16:43 | 301 | 222.20 |
| 08/14/2026 16:43 | 730 | 222.20 |
| 08/14/2026 16:43 | 284 | 222.20 |
| 08/14/2026 16:42 | 131 | 222.20 |
| 08/14/2026 16:42 | 169 | 222.20 |
| 08/14/2026 16:42 | 150 | 222.20 |
| 08/14/2026 16:42 | 2 | 222.20 |
| 08/14/2026 16:42 | 272 | 222.20 |
| 08/14/2026 16:41 | 233 | 222.20 |
| 08/14/2026 16:41 | 64 | 222.20 |
| 08/14/2026 16:41 | 166 | 222.20 |
| 08/14/2026 16:41 | 25 | 222.20 |
| 08/14/2026 16:39 | 1 | 222.20 |
| 08/14/2026 16:39 | 182 | 222.20 |
| 08/14/2026 16:39 | 903 | 222.20 |
| 08/14/2026 16:39 | 40 | 222.20 |
| 08/14/2026 16:39 | 243 | 222.20 |
| 08/14/2026 16:39 | 45 | 222.20 |
| 08/14/2026 16:37 | 287 | 222.20 |
| 08/14/2026 16:37 | 347 | 222.20 |
| 08/14/2026 16:37 | 347 | 222.20 |
| 08/14/2026 16:37 | 50 | 222.20 |
| 08/14/2026 16:37 | 486 | 222.20 |
| 08/14/2026 16:37 | 43 | 222.20 |
| 08/14/2026 16:36 | 2 | 222.30 |
| 08/14/2026 16:36 | 200 | 222.30 |
| 08/14/2026 16:36 | 148 | 222.30 |
| 08/14/2026 16:36 | 25 | 222.30 |
| 08/14/2026 16:36 | 38 | 222.30 |
| 08/14/2026 16:36 | 235 | 222.30 |
| 08/14/2026 16:36 | 668 | 222.30 |
| 08/14/2026 16:36 | 665 | 222.30 |
| 08/14/2026 16:36 | 10 | 222.30 |
| 08/14/2026 16:36 | 23 | 222.30 |
| 08/14/2026 16:35 | 56 | 222.20 |
| 08/14/2026 16:35 | 1008 | 222.20 |
| 08/14/2026 16:35 | 40 | 222.20 |
| 08/14/2026 16:35 | 143 | 222.20 |
| 08/14/2026 16:35 | 202 | 222.20 |
| 08/14/2026 16:35 | 90 | 222.10 |
| 08/14/2026 16:34 | 215 | 222.10 |
| 08/14/2026 16:34 | 309 | 222.10 |
| 08/14/2026 16:34 | 152 | 222.10 |
| 08/14/2026 16:34 | 751 | 222.10 |
| 08/14/2026 16:34 | 152 | 222.10 |
| 08/14/2026 16:34 | 292 | 222.10 |
| 08/14/2026 16:34 | 553 | 222.10 |
| 08/14/2026 16:34 | 164 | 222.10 |
| 08/14/2026 16:34 | 468 | 222.10 |
| 08/14/2026 16:34 | 293 | 222.10 |
| 08/14/2026 16:32 | 5 | 222.10 |
| 08/14/2026 16:31 | 112 | 222.20 |
| 08/14/2026 16:30 | 149 | 222.20 |
| 08/14/2026 16:30 | 347 | 222.20 |
| 08/14/2026 16:30 | 295 | 222.20 |
| 08/14/2026 16:30 | 291 | 222.20 |
| 08/14/2026 16:30 | 34 | 222.20 |
| 08/14/2026 16:30 | 55 | 222.20 |
| 08/14/2026 16:30 | 447 | 222.20 |
| 08/14/2026 16:30 | 8 | 222.20 |
| 08/14/2026 16:30 | 22 | 222.30 |
| 08/14/2026 16:30 | 80 | 222.30 |
| 08/14/2026 16:29 | 193 | 222.30 |
| 08/14/2026 16:29 | 58 | 222.30 |
| 08/14/2026 16:29 | 903 | 222.30 |
| 08/14/2026 16:29 | 222 | 222.30 |
| 08/14/2026 16:29 | 22 | 222.30 |
| 08/14/2026 16:28 | 1 | 222.30 |
| 08/14/2026 16:28 | 5 | 222.30 |
| 08/14/2026 16:28 | 50 | 222.30 |
| 08/14/2026 16:27 | 261 | 222.30 |
| 08/14/2026 16:27 | 5 | 222.30 |
| 08/14/2026 16:27 | 787 | 222.30 |
| 08/14/2026 16:27 | 473 | 222.30 |
| 08/14/2026 16:27 | 40 | 222.30 |
| 08/14/2026 16:27 | 56 | 222.30 |
| 08/14/2026 16:27 | 37 | 222.30 |
| 08/14/2026 16:27 | 866 | 222.30 |
| 08/14/2026 16:27 | 310 | 222.30 |
| 08/14/2026 16:27 | 775 | 222.30 |
| 08/14/2026 16:27 | 22 | 222.30 |
| 08/14/2026 16:24 | 10 | 222.20 |
| 08/14/2026 16:24 | 1000 | 222.20 |
| 08/14/2026 16:24 | 1529 | 222.20 |
| 08/14/2026 16:24 | 84 | 222.20 |
| 08/14/2026 16:24 | 69 | 222.20 |
| 08/14/2026 16:23 | 45 | 222.20 |
| 08/14/2026 16:22 | 1 | 222.10 |
| 08/14/2026 16:22 | 576 | 222.10 |
| 08/14/2026 16:22 | 326 | 222.10 |
| 08/14/2026 16:22 | 1479 | 222.10 |
| 08/14/2026 16:22 | 13 | 222.10 |
| 08/14/2026 16:22 | 903 | 222.10 |
| 08/14/2026 16:22 | 295 | 222.10 |
| 08/14/2026 16:22 | 310 | 222.10 |
| 08/14/2026 16:22 | 298 | 222.10 |
| 08/14/2026 16:22 | 1131 | 222.10 |
| 08/14/2026 16:22 | 40 | 222.10 |
| 08/14/2026 16:22 | 13 | 222.00 |
| 08/14/2026 16:22 | 537 | 222.00 |
| 08/14/2026 16:22 | 144 | 222.00 |
| 08/14/2026 16:22 | 585 | 222.00 |
| 08/14/2026 16:22 | 146 | 222.00 |
| 08/14/2026 16:22 | 529 | 222.00 |
| 08/14/2026 16:22 | 348 | 222.00 |
| 08/14/2026 16:22 | 456 | 222.00 |
| 08/14/2026 16:22 | 903 | 222.00 |
| 08/14/2026 16:22 | 304 | 222.00 |
| 08/14/2026 16:22 | 305 | 222.00 |
| 08/14/2026 16:22 | 618 | 222.10 |
| 08/14/2026 16:22 | 1076 | 222.10 |
| 08/14/2026 16:22 | 284 | 222.10 |
| 08/14/2026 16:22 | 310 | 222.10 |
| 08/14/2026 16:22 | 333 | 222.10 |
| 08/14/2026 16:22 | 146 | 222.10 |
| 08/14/2026 16:22 | 542 | 222.10 |
| 08/14/2026 16:22 | 300 | 222.10 |
| 08/14/2026 16:22 | 476 | 222.10 |
| 08/14/2026 16:22 | 903 | 222.10 |
| 08/14/2026 16:22 | 362 | 222.10 |
| 08/14/2026 16:22 | 310 | 222.10 |
| 08/14/2026 16:22 | 348 | 222.10 |
| 08/14/2026 16:22 | 309 | 222.10 |
| 08/14/2026 16:22 | 68 | 222.10 |
| 08/14/2026 16:22 | 281 | 222.10 |
| 08/14/2026 16:19 | 5 | 222.00 |
| 08/14/2026 16:18 | 450 | 222.20 |
| 08/14/2026 16:18 | 27 | 222.10 |
| 08/14/2026 16:18 | 637 | 222.10 |
| 08/14/2026 16:18 | 33 | 222.10 |
| 08/14/2026 16:18 | 337 | 222.10 |
| 08/14/2026 16:17 | 2 | 222.10 |
| 08/14/2026 16:17 | 105 | 222.10 |
| 08/14/2026 16:16 | 265 | 222.10 |
| 08/14/2026 16:16 | 75 | 222.10 |
| 08/14/2026 16:16 | 3 | 222.20 |
| 08/14/2026 16:16 | 26 | 222.10 |
| 08/14/2026 16:16 | 40 | 222.10 |
| 08/14/2026 16:16 | 1 | 222.10 |
| 08/14/2026 16:16 | 141 | 222.10 |
| 08/14/2026 16:16 | 74 | 222.10 |
| 08/14/2026 16:16 | 141 | 222.10 |
| 08/14/2026 16:16 | 3 | 222.10 |
| 08/14/2026 16:16 | 641 | 222.10 |
| 08/14/2026 16:16 | 398 | 222.10 |
| 08/14/2026 16:16 | 309 | 222.10 |
| 08/14/2026 16:15 | 796 | 222.20 |
| 08/14/2026 16:15 | 150 | 222.20 |
| 08/14/2026 16:15 | 4 | 222.20 |
| 08/14/2026 16:15 | 4 | 222.20 |
| 08/14/2026 16:13 | 22 | 222.20 |
| 08/14/2026 16:13 | 200 | 222.20 |
| 08/14/2026 16:13 | 147 | 222.20 |
| 08/14/2026 16:13 | 2193 | 222.20 |
| 08/14/2026 16:13 | 183 | 222.20 |
| 08/14/2026 16:13 | 275 | 222.20 |
| 08/14/2026 16:13 | 495 | 222.20 |
| 08/14/2026 16:13 | 293 | 222.20 |
| 08/14/2026 16:13 | 176 | 222.20 |
| 08/14/2026 16:13 | 40 | 222.20 |
| 08/14/2026 16:12 | 214 | 222.20 |
| 08/14/2026 16:12 | 97 | 222.20 |
| 08/14/2026 16:12 | 13 | 222.20 |
| 08/14/2026 16:11 | 1 | 222.10 |
| 08/14/2026 16:11 | 23 | 222.20 |
| 08/14/2026 16:11 | 497 | 222.20 |
| 08/14/2026 16:11 | 350 | 222.20 |
| 08/14/2026 16:11 | 1000 | 222.20 |
| 08/14/2026 16:11 | 341 | 222.20 |
| 08/14/2026 16:11 | 155 | 222.30 |
| 08/14/2026 16:10 | 279 | 222.30 |
| 08/14/2026 16:10 | 79 | 222.30 |
| 08/14/2026 16:10 | 388 | 222.30 |
| 08/14/2026 16:09 | 145 | 222.30 |
| 08/14/2026 16:09 | 293 | 222.30 |
| 08/14/2026 16:09 | 4 | 222.30 |
| 08/14/2026 16:08 | 58 | 222.30 |
| 08/14/2026 16:08 | 20 | 222.30 |
| 08/14/2026 16:08 | 613 | 222.30 |
| 08/14/2026 16:08 | 310 | 222.30 |
| 08/14/2026 16:08 | 284 | 222.30 |
| 08/14/2026 16:08 | 216 | 222.30 |
| 08/14/2026 16:08 | 40 | 222.30 |
| 08/14/2026 16:06 | 366 | 222.30 |
| 08/14/2026 16:06 | 662 | 222.30 |
| 08/14/2026 16:06 | 288 | 222.30 |
| 08/14/2026 16:05 | 22 | 222.30 |
| 08/14/2026 16:05 | 291 | 222.30 |
| 08/14/2026 16:05 | 4 | 222.30 |
| 08/14/2026 16:04 | 51 | 222.30 |
| 08/14/2026 16:04 | 232 | 222.30 |
| 08/14/2026 16:04 | 220 | 222.30 |
| 08/14/2026 16:04 | 40 | 222.40 |
| 08/14/2026 16:04 | 6 | 222.30 |
| 08/14/2026 16:04 | 109 | 222.30 |
| 08/14/2026 16:04 | 31 | 222.30 |
| 08/14/2026 16:04 | 15 | 222.30 |
| 08/14/2026 16:04 | 40 | 222.30 |
| 08/14/2026 16:04 | 12 | 222.30 |
| 08/14/2026 16:04 | 633 | 222.30 |
| 08/14/2026 16:02 | 724 | 222.30 |
| 08/14/2026 16:02 | 135 | 222.30 |
| 08/14/2026 16:02 | 354 | 222.30 |
| 08/14/2026 16:01 | 310 | 222.40 |
| 08/14/2026 16:01 | 304 | 222.40 |
| 08/14/2026 16:01 | 368 | 222.40 |
| 08/14/2026 16:01 | 154 | 222.40 |
| 08/14/2026 16:01 | 285 | 222.40 |
| 08/14/2026 16:01 | 154 | 222.40 |
| 08/14/2026 16:01 | 65 | 222.40 |
| 08/14/2026 16:01 | 1446 | 222.50 |
| 08/14/2026 16:00 | 695 | 222.50 |
| 08/14/2026 16:00 | 20 | 222.50 |
| 08/14/2026 16:00 | 500 | 222.45 |
| 08/14/2026 15:58 | 86 | 222.40 |
| 08/14/2026 15:58 | 200 | 222.40 |
| 08/14/2026 15:58 | 100 | 222.40 |
| 08/14/2026 15:58 | 143 | 222.40 |
| 08/14/2026 15:58 | 48 | 222.40 |
| 08/14/2026 15:58 | 40 | 222.40 |
| 08/14/2026 15:56 | 462 | 222.30 |
| 08/14/2026 15:56 | 1639 | 222.30 |
| 08/14/2026 15:56 | 903 | 222.30 |
| 08/14/2026 15:56 | 310 | 222.30 |
| 08/14/2026 15:56 | 1 | 222.40 |
| 08/14/2026 15:56 | 297 | 222.40 |
| 08/14/2026 15:56 | 903 | 222.40 |
| 08/14/2026 15:56 | 179 | 222.40 |
| 08/14/2026 15:56 | 304 | 222.40 |
| 08/14/2026 15:56 | 139 | 222.40 |
| 08/14/2026 15:55 | 3 | 222.50 |
| 08/14/2026 15:55 | 37 | 222.40 |
| 08/14/2026 15:55 | 132 | 222.40 |
| 08/14/2026 15:55 | 262 | 222.40 |
| 08/14/2026 15:55 | 234 | 222.40 |
| 08/14/2026 15:55 | 55 | 222.40 |
| 08/14/2026 15:55 | 190 | 222.40 |
| 08/14/2026 15:55 | 165 | 222.40 |
| 08/14/2026 15:54 | 393 | 222.30 |
| 08/14/2026 15:54 | 287 | 222.30 |
| 08/14/2026 15:54 | 83 | 222.30 |
| 08/14/2026 15:54 | 40 | 222.30 |
| 08/14/2026 15:54 | 99 | 222.30 |
| 08/14/2026 15:54 | 217 | 222.30 |
| 08/14/2026 15:54 | 132 | 222.30 |
| 08/14/2026 15:54 | 903 | 222.30 |
| 08/14/2026 15:54 | 1 | 222.30 |
| 08/14/2026 15:53 | 100 | 222.20 |
| 08/14/2026 15:53 | 1 | 222.30 |
| 08/14/2026 15:52 | 739 | 222.30 |
| 08/14/2026 15:52 | 22 | 222.30 |
| 08/14/2026 15:51 | 300 | 222.30 |
| 08/14/2026 15:51 | 903 | 222.30 |
| 08/14/2026 15:50 | 272 | 222.30 |
| 08/14/2026 15:50 | 167 | 222.30 |
| 08/14/2026 15:50 | 169 | 222.30 |
| 08/14/2026 15:50 | 300 | 222.30 |
| 08/14/2026 15:49 | 40 | 222.30 |
| 08/14/2026 15:48 | 118 | 222.20 |
| 08/14/2026 15:48 | 25 | 222.20 |
| 08/14/2026 15:48 | 499 | 222.20 |
| 08/14/2026 15:48 | 486 | 222.20 |
| 08/14/2026 15:47 | 56 | 222.30 |
| 08/14/2026 15:47 | 391 | 222.30 |
| 08/14/2026 15:47 | 225 | 222.30 |
| 08/14/2026 15:47 | 298 | 222.30 |
| 08/14/2026 15:47 | 500 | 222.30 |
| 08/14/2026 15:47 | 295 | 222.30 |
| 08/14/2026 15:47 | 284 | 222.30 |
| 08/14/2026 15:47 | 274 | 222.30 |
| 08/14/2026 15:47 | 94 | 222.30 |
| 08/14/2026 15:47 | 512 | 222.30 |
| 08/14/2026 15:47 | 283 | 222.30 |
| 08/14/2026 15:46 | 9 | 222.30 |
| 08/14/2026 15:46 | 241 | 222.30 |
| 08/14/2026 15:46 | 41 | 222.30 |
| 08/14/2026 15:46 | 209 | 222.30 |
| 08/14/2026 15:45 | 40 | 222.30 |
| 08/14/2026 15:45 | 34 | 222.30 |
| 08/14/2026 15:45 | 119 | 222.30 |
| 08/14/2026 15:44 | 39 | 222.30 |
| 08/14/2026 15:44 | 903 | 222.30 |
| 08/14/2026 15:43 | 316 | 222.30 |
| 08/14/2026 15:43 | 87 | 222.30 |
| 08/14/2026 15:43 | 289 | 222.30 |
| 08/14/2026 15:43 | 140 | 222.30 |
| 08/14/2026 15:43 | 254 | 222.30 |
| 08/14/2026 15:43 | 30 | 222.30 |
| 08/14/2026 15:43 | 90 | 222.30 |
| 08/14/2026 15:43 | 179 | 222.30 |
| 08/14/2026 15:43 | 1 | 222.30 |
| 08/14/2026 15:42 | 154 | 222.30 |
| 08/14/2026 15:42 | 13 | 222.30 |
| 08/14/2026 15:42 | 40 | 222.30 |
| 08/14/2026 15:42 | 43 | 222.30 |
| 08/14/2026 15:42 | 340 | 222.30 |
| 08/14/2026 15:42 | 293 | 222.30 |
| 08/14/2026 15:42 | 45 | 222.30 |
| 08/14/2026 15:42 | 674 | 222.30 |
| 08/14/2026 15:42 | 50 | 222.30 |
| 08/14/2026 15:42 | 179 | 222.30 |
| 08/14/2026 15:42 | 295 | 222.30 |
| 08/14/2026 15:42 | 310 | 222.30 |
| 08/14/2026 15:42 | 293 | 222.30 |
| 08/14/2026 15:40 | 23 | 222.30 |
| 08/14/2026 15:40 | 76 | 222.30 |
| 08/14/2026 15:40 | 5 | 222.30 |
| 08/14/2026 15:40 | 215 | 222.30 |
| 08/14/2026 15:40 | 10 | 222.30 |
| 08/14/2026 15:40 | 346 | 222.30 |
| 08/14/2026 15:40 | 902 | 222.30 |
| 08/14/2026 15:40 | 1 | 222.30 |
| 08/14/2026 15:40 | 1 | 222.20 |
| 08/14/2026 15:39 | 216 | 222.30 |
| 08/14/2026 15:39 | 347 | 222.30 |
| 08/14/2026 15:39 | 288 | 222.30 |
| 08/14/2026 15:39 | 310 | 222.30 |
| 08/14/2026 15:39 | 903 | 222.30 |
| 08/14/2026 15:39 | 281 | 222.30 |
| 08/14/2026 15:39 | 187 | 222.30 |
| 08/14/2026 15:39 | 1 | 222.30 |
| 08/14/2026 15:39 | 97 | 222.30 |
| 08/14/2026 15:39 | 5 | 222.30 |
| 08/14/2026 15:39 | 37 | 222.30 |
| 08/14/2026 15:38 | 492 | 222.20 |
| 08/14/2026 15:38 | 347 | 222.20 |
| 08/14/2026 15:38 | 301 | 222.20 |
| 08/14/2026 15:38 | 639 | 222.20 |
| 08/14/2026 15:38 | 1 | 222.20 |
| 08/14/2026 15:38 | 40 | 222.20 |
| 08/14/2026 15:38 | 154 | 222.20 |
| 08/14/2026 15:37 | 20 | 222.20 |
| 08/14/2026 15:37 | 498 | 222.20 |
| 08/14/2026 15:37 | 286 | 222.20 |
| 08/14/2026 15:37 | 519 | 222.20 |
| 08/14/2026 15:37 | 88 | 222.20 |
| 08/14/2026 15:37 | 382 | 222.20 |
| 08/14/2026 15:37 | 347 | 222.20 |
| 08/14/2026 15:37 | 614 | 222.20 |
| 08/14/2026 15:37 | 73 | 222.20 |
| 08/14/2026 15:37 | 237 | 222.20 |
| 08/14/2026 15:37 | 284 | 222.20 |
| 08/14/2026 15:37 | 5 | 222.20 |
| 08/14/2026 15:37 | 272 | 222.20 |
| 08/14/2026 15:36 | 2 | 222.20 |
| 08/14/2026 15:36 | 273 | 222.20 |
| 08/14/2026 15:36 | 74 | 222.20 |
| 08/14/2026 15:36 | 293 | 222.20 |
| 08/14/2026 15:36 | 10 | 222.20 |
| 08/14/2026 15:35 | 60 | 222.20 |
| 08/14/2026 15:35 | 309 | 222.20 |
| 08/14/2026 15:35 | 256 | 222.20 |
| 08/14/2026 15:35 | 37 | 222.20 |
| 08/14/2026 15:35 | 3 | 222.20 |
| 08/14/2026 15:34 | 518 | 222.20 |
| 08/14/2026 15:34 | 308 | 222.20 |
| 08/14/2026 15:34 | 168 | 222.20 |
| 08/14/2026 15:34 | 32 | 222.20 |
| 08/14/2026 15:34 | 288 | 222.20 |
| 08/14/2026 15:34 | 100 | 222.20 |
| 08/14/2026 15:34 | 903 | 222.20 |
| 08/14/2026 15:34 | 310 | 222.20 |
| 08/14/2026 15:34 | 290 | 222.20 |
| 08/14/2026 15:34 | 287 | 222.20 |
| 08/14/2026 15:34 | 92 | 222.20 |
| 08/14/2026 15:34 | 347 | 222.20 |
| 08/14/2026 15:34 | 285 | 222.20 |
| 08/14/2026 15:34 | 5 | 222.20 |
| 08/14/2026 15:34 | 394 | 222.20 |
| 08/14/2026 15:34 | 236 | 222.20 |
| 08/14/2026 15:31 | 4 | 222.10 |
| 08/14/2026 15:31 | 106 | 222.20 |
| 08/14/2026 15:31 | 338 | 222.20 |
| 08/14/2026 15:31 | 284 | 222.20 |
| 08/14/2026 15:31 | 903 | 222.20 |
| 08/14/2026 15:30 | 17 | 222.20 |
| 08/14/2026 15:30 | 23 | 222.20 |
| 08/14/2026 15:30 | 490 | 222.20 |
| 08/14/2026 15:30 | 295 | 222.20 |
| 08/14/2026 15:30 | 382 | 222.20 |
| 08/14/2026 15:30 | 46 | 222.20 |
| 08/14/2026 15:30 | 426 | 222.20 |
| 08/14/2026 15:30 | 339 | 222.20 |
| 08/14/2026 15:30 | 454 | 222.20 |
| 08/14/2026 15:30 | 134 | 222.20 |
| 08/14/2026 15:30 | 275 | 222.20 |
| 08/14/2026 15:29 | 208 | 222.30 |
| 08/14/2026 15:29 | 347 | 222.30 |
| 08/14/2026 15:29 | 237 | 222.30 |
| 08/14/2026 15:29 | 34 | 222.30 |
| 08/14/2026 15:29 | 89 | 222.30 |
| 08/14/2026 15:26 | 13 | 222.30 |
| 08/14/2026 15:26 | 40 | 222.20 |
| 08/14/2026 15:26 | 38 | 222.20 |
| 08/14/2026 15:26 | 347 | 222.20 |
| 08/14/2026 15:26 | 254 | 222.20 |
| 08/14/2026 15:26 | 320 | 222.20 |
| 08/14/2026 15:26 | 148 | 222.20 |
| 08/14/2026 15:26 | 4 | 222.20 |
| 08/14/2026 15:25 | 367 | 222.10 |
| 08/14/2026 15:25 | 16 | 222.10 |
| 08/14/2026 15:25 | 500 | 222.10 |
| 08/14/2026 15:25 | 484 | 222.10 |
| 08/14/2026 15:25 | 16 | 222.10 |
| 08/14/2026 15:25 | 484 | 222.10 |
| 08/14/2026 15:25 | 500 | 222.10 |
| 08/14/2026 15:25 | 500 | 222.10 |
| 08/14/2026 15:25 | 348 | 222.10 |
| 08/14/2026 15:25 | 496 | 222.10 |
| 08/14/2026 15:25 | 1 | 222.10 |
| 08/14/2026 15:25 | 3 | 222.10 |
| 08/14/2026 15:24 | 448 | 222.10 |
| 08/14/2026 15:24 | 133 | 222.10 |
| 08/14/2026 15:24 | 637 | 222.10 |
| 08/14/2026 15:24 | 30 | 222.10 |
| 08/14/2026 15:24 | 468 | 222.05 |
| 08/14/2026 15:24 | 1365 | 222.05 |
| 08/14/2026 15:24 | 94 | 222.05 |
| 08/14/2026 15:23 | 450 | 222.10 |
| 08/14/2026 15:23 | 20 | 222.10 |
| 08/14/2026 15:23 | 373 | 222.05 |
| 08/14/2026 15:22 | 40 | 222.00 |
| 08/14/2026 15:21 | 2 | 221.90 |
| 08/14/2026 15:21 | 5 | 221.90 |
| 08/14/2026 15:21 | 41 | 222.00 |
| 08/14/2026 15:21 | 1 | 222.00 |
| 08/14/2026 15:20 | 190 | 221.95 |
| 08/14/2026 15:20 | 67 | 222.00 |
| 08/14/2026 15:20 | 164 | 222.00 |
| 08/14/2026 15:20 | 29 | 222.00 |
| 08/14/2026 15:20 | 310 | 222.00 |
| 08/14/2026 15:20 | 705 | 222.00 |
| 08/14/2026 15:19 | 198 | 222.00 |
| 08/14/2026 15:19 | 221 | 222.00 |
| 08/14/2026 15:18 | 127 | 222.00 |
| 08/14/2026 15:18 | 246 | 222.00 |
| 08/14/2026 15:18 | 310 | 222.00 |
| 08/14/2026 15:18 | 100 | 222.00 |
| 08/14/2026 15:18 | 33 | 222.00 |
| 08/14/2026 15:18 | 10 | 222.00 |
| 08/14/2026 15:16 | 4 | 221.90 |
| 08/14/2026 15:15 | 36 | 221.90 |
| 08/14/2026 15:15 | 144 | 221.90 |
| 08/14/2026 15:15 | 348 | 221.90 |
| 08/14/2026 15:15 | 331 | 221.90 |
| 08/14/2026 15:15 | 15 | 221.90 |
| 08/14/2026 15:14 | 15 | 221.80 |
| 08/14/2026 15:14 | 439 | 221.90 |
| 08/14/2026 15:14 | 310 | 221.90 |
| 08/14/2026 15:14 | 240 | 221.90 |
| 08/14/2026 15:14 | 5 | 221.90 |
| 08/14/2026 15:11 | 179 | 221.80 |
| 08/14/2026 15:11 | 121 | 221.80 |
| 08/14/2026 15:11 | 217 | 221.90 |
| 08/14/2026 15:11 | 81 | 221.90 |
| 08/14/2026 15:11 | 47 | 221.90 |
| 08/14/2026 15:11 | 869 | 221.90 |
| 08/14/2026 15:10 | 240 | 221.90 |
| 08/14/2026 15:10 | 1694 | 221.90 |
| 08/14/2026 15:10 | 13 | 221.90 |
| 08/14/2026 15:10 | 340 | 221.90 |
| 08/14/2026 15:10 | 40 | 221.90 |
| 08/14/2026 15:10 | 10 | 221.90 |
| 08/14/2026 15:10 | 348 | 221.90 |
| 08/14/2026 15:10 | 378 | 221.90 |
| 08/14/2026 15:10 | 115 | 221.90 |
| 08/14/2026 15:10 | 179 | 221.90 |
| 08/14/2026 15:10 | 304 | 221.90 |
| 08/14/2026 15:10 | 27 | 221.90 |
| 08/14/2026 15:09 | 379 | 221.90 |
| 08/14/2026 15:08 | 1 | 221.90 |
| 08/14/2026 15:08 | 3 | 221.90 |
| 08/14/2026 15:07 | 2 | 221.90 |
| 08/14/2026 15:06 | 10 | 221.90 |
| 08/14/2026 15:06 | 1535 | 221.90 |
| 08/14/2026 15:05 | 155 | 221.90 |
| 08/14/2026 15:05 | 499 | 221.90 |
| 08/14/2026 15:05 | 1668 | 221.90 |
| 08/14/2026 15:05 | 1227 | 221.90 |
| 08/14/2026 15:05 | 1661 | 221.90 |
| 08/14/2026 15:05 | 310 | 221.90 |
| 08/14/2026 15:05 | 337 | 221.90 |
| 08/14/2026 15:05 | 903 | 221.90 |
| 08/14/2026 15:05 | 324 | 221.90 |
| 08/14/2026 15:05 | 101 | 221.90 |
| 08/14/2026 15:05 | 310 | 221.90 |
| 08/14/2026 15:05 | 245 | 221.90 |
| 08/14/2026 15:05 | 332 | 221.90 |
| 08/14/2026 15:04 | 1 | 221.90 |
| 08/14/2026 15:04 | 192 | 221.90 |
| 08/14/2026 15:04 | 156 | 221.90 |
| 08/14/2026 15:04 | 245 | 221.90 |
| 08/14/2026 15:04 | 64 | 221.90 |
| 08/14/2026 15:04 | 209 | 221.90 |
| 08/14/2026 15:04 | 40 | 221.90 |
| 08/14/2026 15:02 | 214 | 221.80 |
| 08/14/2026 15:02 | 36 | 221.80 |
| 08/14/2026 15:00 | 423 | 221.80 |
| 08/14/2026 15:00 | 138 | 221.80 |
| 08/14/2026 15:00 | 50 | 221.80 |
| 08/14/2026 15:00 | 171 | 221.80 |
| 08/14/2026 15:00 | 44 | 221.80 |
| 08/14/2026 14:59 | 100 | 221.80 |
| 08/14/2026 14:59 | 16 | 221.80 |
| 08/14/2026 14:59 | 74 | 221.80 |
| 08/14/2026 14:59 | 176 | 221.80 |
| 08/14/2026 14:59 | 218 | 221.80 |
| 08/14/2026 14:59 | 40 | 221.80 |
| 08/14/2026 14:57 | 240 | 221.80 |
| 08/14/2026 14:57 | 2 | 221.80 |
| 08/14/2026 14:57 | 145 | 221.80 |
| 08/14/2026 14:57 | 10 | 221.80 |
| 08/14/2026 14:57 | 23 | 221.80 |
| 08/14/2026 14:57 | 292 | 221.80 |
| 08/14/2026 14:57 | 34 | 221.80 |
| 08/14/2026 14:57 | 438 | 221.80 |
| 08/14/2026 14:57 | 25 | 221.80 |
| 08/14/2026 14:56 | 285 | 221.90 |
| 08/14/2026 14:56 | 299 | 221.90 |
| 08/14/2026 14:54 | 1 | 221.90 |
| 08/14/2026 14:54 | 10 | 221.90 |
| 08/14/2026 14:54 | 249 | 221.90 |
| 08/14/2026 14:54 | 348 | 221.90 |
| 08/14/2026 14:54 | 292 | 221.90 |
| 08/14/2026 14:54 | 1 | 221.90 |
| 08/14/2026 14:53 | 70 | 221.90 |
| 08/14/2026 14:53 | 310 | 221.90 |
| 08/14/2026 14:53 | 157 | 221.90 |
| 08/14/2026 14:53 | 95 | 221.90 |
| 08/14/2026 14:53 | 903 | 221.90 |
| 08/14/2026 14:53 | 311 | 221.90 |
| 08/14/2026 14:53 | 37 | 221.90 |
| 08/14/2026 14:52 | 90 | 221.80 |
| 08/14/2026 14:51 | 3 | 221.85 |
| 08/14/2026 14:49 | 290 | 221.80 |
| 08/14/2026 14:49 | 40 | 221.80 |
| 08/14/2026 14:47 | 201 | 221.80 |
| 08/14/2026 14:47 | 370 | 221.80 |
| 08/14/2026 14:46 | 56 | 221.80 |
| 08/14/2026 14:46 | 348 | 221.80 |
| 08/14/2026 14:45 | 64 | 221.80 |
| 08/14/2026 14:45 | 288 | 221.80 |
| 08/14/2026 14:45 | 245 | 221.80 |
| 08/14/2026 14:44 | 5 | 221.80 |
| 08/14/2026 14:44 | 27 | 221.80 |
| 08/14/2026 14:44 | 348 | 221.80 |
| 08/14/2026 14:44 | 65 | 221.80 |
| 08/14/2026 14:43 | 238 | 221.80 |
| 08/14/2026 14:43 | 348 | 221.80 |
| 08/14/2026 14:43 | 65 | 221.80 |
| 08/14/2026 14:43 | 234 | 221.80 |
| 08/14/2026 14:43 | 330 | 221.80 |
| 08/14/2026 14:43 | 243 | 221.80 |
| 08/14/2026 14:43 | 300 | 221.80 |
| 08/14/2026 14:42 | 185 | 221.80 |
| 08/14/2026 14:42 | 142 | 221.80 |
| 08/14/2026 14:42 | 40 | 221.80 |
| 08/14/2026 14:40 | 39 | 221.70 |
| 08/14/2026 14:40 | 9 | 221.70 |
| 08/14/2026 14:40 | 328 | 221.80 |
| 08/14/2026 14:40 | 126 | 221.80 |
| 08/14/2026 14:40 | 5 | 221.80 |
| 08/14/2026 14:40 | 1 | 221.70 |
| 08/14/2026 14:39 | 303 | 221.80 |
| 08/14/2026 14:39 | 535 | 221.80 |
| 08/14/2026 14:38 | 200 | 221.80 |
| 08/14/2026 14:37 | 123 | 221.80 |
| 08/14/2026 14:37 | 353 | 221.80 |
| 08/14/2026 14:37 | 129 | 221.80 |
| 08/14/2026 14:37 | 256 | 221.80 |
| 08/14/2026 14:36 | 6 | 221.80 |
| 08/14/2026 14:35 | 58 | 221.90 |
| 08/14/2026 14:35 | 107 | 221.80 |
| 08/14/2026 14:35 | 361 | 221.80 |
| 08/14/2026 14:34 | 244 | 221.80 |
| 08/14/2026 14:34 | 526 | 221.80 |
| 08/14/2026 14:34 | 419 | 221.80 |
| 08/14/2026 14:34 | 682 | 221.90 |
| 08/14/2026 14:34 | 310 | 221.90 |
| 08/14/2026 14:34 | 265 | 221.90 |
| 08/14/2026 14:34 | 9 | 221.90 |
| 08/14/2026 14:34 | 196 | 221.80 |
| 08/14/2026 14:34 | 320 | 221.80 |
| 08/14/2026 14:34 | 98 | 221.80 |
| 08/14/2026 14:34 | 232 | 221.80 |
| 08/14/2026 14:33 | 40 | 221.80 |
| 08/14/2026 14:33 | 225 | 221.80 |
| 08/14/2026 14:33 | 10 | 221.80 |
| 08/14/2026 14:32 | 17 | 221.80 |
| 08/14/2026 14:31 | 64 | 221.90 |
| 08/14/2026 14:31 | 430 | 221.90 |
| 08/14/2026 14:31 | 62 | 221.90 |
| 08/14/2026 14:31 | 250 | 221.90 |
| 08/14/2026 14:31 | 15 | 221.90 |
| 08/14/2026 14:31 | 195 | 221.90 |
| 08/14/2026 14:31 | 62 | 221.90 |
| 08/14/2026 14:31 | 714 | 221.90 |
| 08/14/2026 14:31 | 624 | 221.90 |
| 08/14/2026 14:31 | 700 | 221.90 |
| 08/14/2026 14:31 | 310 | 221.90 |
| 08/14/2026 14:31 | 250 | 221.90 |
| 08/14/2026 14:31 | 298 | 221.90 |
| 08/14/2026 14:31 | 145 | 221.90 |
| 08/14/2026 14:31 | 347 | 221.90 |
| 08/14/2026 14:31 | 335 | 221.90 |
| 08/14/2026 14:31 | 128 | 222.00 |
| 08/14/2026 14:31 | 117 | 222.00 |
| 08/14/2026 14:31 | 117 | 222.00 |
| 08/14/2026 14:31 | 31 | 222.00 |
| 08/14/2026 14:31 | 31 | 222.00 |
| 08/14/2026 14:31 | 233 | 222.00 |
| 08/14/2026 14:31 | 157 | 222.00 |
| 08/14/2026 14:31 | 310 | 222.00 |
| 08/14/2026 14:31 | 31 | 222.00 |
| 08/14/2026 14:30 | 50 | 222.00 |
| 08/14/2026 14:30 | 125 | 222.00 |
| 08/14/2026 14:30 | 442 | 222.00 |
| 08/14/2026 14:30 | 143 | 222.00 |
| 08/14/2026 14:30 | 300 | 222.00 |
| 08/14/2026 14:30 | 140 | 222.00 |
| 08/14/2026 14:30 | 79 | 222.00 |
| 08/14/2026 14:30 | 72 | 222.00 |
| 08/14/2026 14:30 | 150 | 222.00 |
| 08/14/2026 14:29 | 2 | 221.95 |
| 08/14/2026 14:27 | 389 | 221.90 |
| 08/14/2026 14:27 | 446 | 221.90 |
| 08/14/2026 14:27 | 245 | 221.90 |
| 08/14/2026 14:27 | 484 | 222.00 |
| 08/14/2026 14:26 | 200 | 222.10 |
| 08/14/2026 14:26 | 5 | 222.10 |
| 08/14/2026 14:25 | 1 | 222.00 |
| 08/14/2026 14:25 | 510 | 222.00 |
| 08/14/2026 14:25 | 1 | 222.00 |
| 08/14/2026 14:25 | 112 | 222.00 |
| 08/14/2026 14:25 | 40 | 222.00 |
| 08/14/2026 14:24 | 45 | 221.90 |
| 08/14/2026 14:24 | 10 | 221.90 |
| 08/14/2026 14:22 | 143 | 222.00 |
| 08/14/2026 14:22 | 93 | 222.00 |
| 08/14/2026 14:22 | 57 | 222.00 |
| 08/14/2026 14:22 | 120 | 221.90 |
| 08/14/2026 14:21 | 90 | 222.00 |
| 08/14/2026 14:21 | 59 | 222.00 |
| 08/14/2026 14:21 | 699 | 222.00 |
| 08/14/2026 14:21 | 903 | 222.00 |
| 08/14/2026 14:21 | 248 | 222.00 |
| 08/14/2026 14:21 | 240 | 222.00 |
| 08/14/2026 14:19 | 161 | 222.00 |
| 08/14/2026 14:19 | 179 | 222.00 |
| 08/14/2026 14:19 | 40 | 222.00 |
| 08/14/2026 14:17 | 25 | 222.00 |
| 08/14/2026 14:16 | 5 | 222.00 |
| 08/14/2026 14:16 | 4 | 222.00 |
| 08/14/2026 14:15 | 125 | 221.90 |
| 08/14/2026 14:15 | 431 | 221.90 |
| 08/14/2026 14:15 | 13 | 221.90 |
| 08/14/2026 14:15 | 500 | 221.85 |
| 08/14/2026 14:15 | 459 | 221.85 |
| 08/14/2026 14:13 | 420 | 221.80 |
| 08/14/2026 14:13 | 75 | 221.90 |
| 08/14/2026 14:13 | 9 | 221.90 |
| 08/14/2026 14:13 | 66 | 221.90 |
| 08/14/2026 14:13 | 75 | 221.90 |
| 08/14/2026 14:13 | 9 | 221.90 |
| 08/14/2026 14:13 | 66 | 221.90 |
| 08/14/2026 14:13 | 151 | 221.90 |
| 08/14/2026 14:13 | 133 | 221.80 |
| 08/14/2026 14:13 | 75 | 221.80 |
| 08/14/2026 14:13 | 142 | 221.80 |
| 08/14/2026 14:13 | 131 | 221.90 |
| 08/14/2026 14:13 | 251 | 221.90 |
| 08/14/2026 14:13 | 112 | 221.80 |
| 08/14/2026 14:13 | 100 | 221.80 |
| 08/14/2026 14:13 | 483 | 221.80 |
| 08/14/2026 14:13 | 131 | 221.80 |
| 08/14/2026 14:12 | 40 | 221.90 |
| 08/14/2026 14:12 | 79 | 221.90 |
| 08/14/2026 14:12 | 929 | 221.90 |
| 08/14/2026 14:12 | 133 | 221.90 |
| 08/14/2026 14:11 | 40 | 221.90 |
| 08/14/2026 14:09 | 293 | 221.90 |
| 08/14/2026 14:09 | 408 | 221.90 |
| 08/14/2026 14:09 | 349 | 221.90 |
| 08/14/2026 14:09 | 39 | 221.90 |
| 08/14/2026 14:09 | 110 | 221.90 |
| 08/14/2026 14:07 | 1 | 222.00 |
| 08/14/2026 14:06 | 658 | 222.00 |
| 08/14/2026 14:06 | 696 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 27 | 222.00 |
| 08/14/2026 14:04 | 200 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 35 | 222.00 |
| 08/14/2026 14:04 | 40 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 151 | 222.00 |
| 08/14/2026 14:04 | 150 | 222.00 |
| 08/14/2026 14:04 | 151 | 221.90 |
| 08/14/2026 14:04 | 74 | 221.90 |
| 08/14/2026 14:04 | 1 | 221.90 |
| 08/14/2026 14:04 | 233 | 221.90 |
| 08/14/2026 14:04 | 903 | 221.90 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 17 | 222.00 |
| 08/14/2026 14:04 | 285 | 222.00 |
| 08/14/2026 14:04 | 23 | 221.80 |
| 08/14/2026 14:04 | 25 | 222.00 |
| 08/14/2026 14:04 | 50 | 222.00 |
| 08/14/2026 14:04 | 10 | 222.00 |
| 08/14/2026 14:04 | 65 | 222.00 |
| 08/14/2026 14:04 | 150 | 222.00 |
| 08/14/2026 14:04 | 20 | 222.00 |
| 08/14/2026 14:04 | 236 | 221.90 |
| 08/14/2026 14:04 | 151 | 222.00 |
| 08/14/2026 14:04 | 378 | 222.00 |
| 08/14/2026 14:04 | 75 | 222.00 |
| 08/14/2026 14:04 | 20 | 222.00 |
| 08/14/2026 14:03 | 75 | 222.00 |
| 08/14/2026 14:03 | 185 | 221.90 |
| 08/14/2026 14:02 | 9 | 222.00 |
| 08/14/2026 14:02 | 217 | 222.00 |
| 08/14/2026 14:02 | 75 | 222.00 |
| 08/14/2026 14:02 | 55 | 222.00 |
| 08/14/2026 14:02 | 20 | 222.00 |
| 08/14/2026 14:02 | 241 | 221.90 |
| 08/14/2026 14:02 | 40 | 221.90 |
| 08/14/2026 14:02 | 354 | 221.90 |
| 08/14/2026 14:02 | 60 | 221.90 |
| 08/14/2026 14:02 | 75 | 221.90 |
| 08/14/2026 14:02 | 169 | 221.90 |
| 08/14/2026 14:02 | 61 | 221.90 |
| 08/14/2026 14:02 | 322 | 221.90 |
| 08/14/2026 14:01 | 26 | 221.90 |
| 08/14/2026 14:01 | 246 | 221.90 |
| 08/14/2026 14:01 | 142 | 221.90 |
| 08/14/2026 14:01 | 150 | 221.90 |
| 08/14/2026 14:00 | 41 | 221.90 |
| 08/14/2026 14:00 | 231 | 221.90 |
| 08/14/2026 14:00 | 113 | 221.90 |
| 08/14/2026 14:00 | 25 | 221.90 |
| 08/14/2026 14:00 | 137 | 221.90 |
| 08/14/2026 14:00 | 478 | 221.90 |
| 08/14/2026 14:00 | 9 | 221.95 |
| 08/14/2026 13:58 | 13 | 221.90 |
| 08/14/2026 13:58 | 148 | 221.90 |
| 08/14/2026 13:58 | 500 | 221.85 |
| 08/14/2026 13:58 | 261 | 221.90 |
| 08/14/2026 13:58 | 261 | 221.90 |
| 08/14/2026 13:58 | 45 | 221.90 |
| 08/14/2026 13:58 | 196 | 222.00 |
| 08/14/2026 13:58 | 180 | 221.90 |
| 08/14/2026 13:57 | 348 | 221.90 |
| 08/14/2026 13:57 | 5 | 221.90 |
| 08/14/2026 13:57 | 40 | 221.90 |
| 08/14/2026 13:57 | 107 | 221.90 |
| 08/14/2026 13:57 | 248 | 221.85 |
| 08/14/2026 13:55 | 10 | 221.90 |
| 08/14/2026 13:55 | 5 | 221.90 |
| 08/14/2026 13:55 | 93 | 221.80 |
| 08/14/2026 13:54 | 5 | 221.80 |
| 08/14/2026 13:54 | 100 | 221.90 |
| 08/14/2026 13:54 | 12 | 221.90 |
| 08/14/2026 13:54 | 256 | 221.90 |
| 08/14/2026 13:54 | 347 | 221.90 |
| 08/14/2026 13:54 | 215 | 221.90 |
| 08/14/2026 13:53 | 148 | 221.90 |
| 08/14/2026 13:53 | 23 | 221.90 |
| 08/14/2026 13:53 | 332 | 221.90 |
| 08/14/2026 13:52 | 70 | 221.90 |
| 08/14/2026 13:51 | 1 | 222.00 |
| 08/14/2026 13:51 | 40 | 222.00 |
| 08/14/2026 13:51 | 470 | 222.00 |
| 08/14/2026 13:51 | 60 | 222.00 |
| 08/14/2026 13:51 | 35 | 222.00 |
| 08/14/2026 13:51 | 488 | 222.00 |
| 08/14/2026 13:51 | 342 | 222.00 |
| 08/14/2026 13:50 | 718 | 222.00 |
| 08/14/2026 13:50 | 459 | 222.00 |
| 08/14/2026 13:50 | 40 | 222.00 |
| 08/14/2026 13:50 | 157 | 222.00 |
| 08/14/2026 13:50 | 347 | 222.00 |
| 08/14/2026 13:50 | 259 | 222.00 |
| 08/14/2026 13:50 | 46 | 222.00 |
| 08/14/2026 13:50 | 50 | 222.00 |
| 08/14/2026 13:50 | 1 | 222.00 |
| 08/14/2026 13:50 | 313 | 222.00 |
| 08/14/2026 13:50 | 157 | 222.00 |
| 08/14/2026 13:50 | 205 | 222.00 |
| 08/14/2026 13:50 | 153 | 222.00 |
| 08/14/2026 13:50 | 53 | 222.00 |
| 08/14/2026 13:49 | 1 | 222.10 |
| 08/14/2026 13:48 | 209 | 222.00 |
| 08/14/2026 13:48 | 27 | 222.00 |
| 08/14/2026 13:48 | 79 | 222.00 |
| 08/14/2026 13:48 | 282 | 222.00 |
| 08/14/2026 13:48 | 129 | 222.00 |
| 08/14/2026 13:48 | 19 | 222.00 |
| 08/14/2026 13:48 | 20 | 222.00 |
| 08/14/2026 13:48 | 5 | 222.00 |
| 08/14/2026 13:47 | 78 | 222.05 |
| 08/14/2026 13:47 | 337 | 222.05 |
| 08/14/2026 13:47 | 1 | 222.10 |
| 08/14/2026 13:47 | 700 | 222.10 |
| 08/14/2026 13:47 | 100 | 222.10 |
| 08/14/2026 13:47 | 118 | 222.10 |
| 08/14/2026 13:47 | 918 | 222.10 |
| 08/14/2026 13:47 | 23 | 222.10 |
| 08/14/2026 13:47 | 100 | 222.10 |
| 08/14/2026 13:47 | 274 | 222.10 |
| 08/14/2026 13:47 | 106 | 222.10 |
| 08/14/2026 13:47 | 185 | 222.10 |
| 08/14/2026 13:46 | 65 | 222.20 |
| 08/14/2026 13:46 | 347 | 222.20 |
| 08/14/2026 13:46 | 295 | 222.20 |
| 08/14/2026 13:46 | 40 | 222.20 |
| 08/14/2026 13:46 | 205 | 222.20 |
| 08/14/2026 13:45 | 215 | 222.20 |
| 08/14/2026 13:45 | 10 | 222.20 |
| 08/14/2026 13:45 | 215 | 222.20 |
| 08/14/2026 13:45 | 3 | 222.20 |
| 08/14/2026 13:45 | 217 | 222.20 |
| 08/14/2026 13:45 | 347 | 222.20 |
| 08/14/2026 13:45 | 13 | 222.20 |
| 08/14/2026 13:45 | 128 | 222.20 |
| 08/14/2026 13:45 | 215 | 222.20 |
| 08/14/2026 13:45 | 342 | 222.20 |
| 08/14/2026 13:45 | 950 | 222.20 |
| 08/14/2026 13:45 | 204 | 222.20 |
| 08/14/2026 13:45 | 342 | 222.20 |
| 08/14/2026 13:45 | 176 | 222.20 |
| 08/14/2026 13:45 | 131 | 222.20 |
| 08/14/2026 13:45 | 759 | 222.20 |
| 08/14/2026 13:43 | 5 | 222.25 |
| 08/14/2026 13:40 | 133 | 222.20 |
| 08/14/2026 13:40 | 213 | 222.20 |
| 08/14/2026 13:40 | 217 | 222.20 |
| 08/14/2026 13:39 | 347 | 222.20 |
| 08/14/2026 13:39 | 341 | 222.20 |
| 08/14/2026 13:39 | 142 | 222.20 |
| 08/14/2026 13:39 | 201 | 222.20 |
| 08/14/2026 13:39 | 151 | 222.20 |
| 08/14/2026 13:39 | 6 | 222.20 |
| 08/14/2026 13:39 | 191 | 222.20 |
| 08/14/2026 13:39 | 260 | 222.20 |
| 08/14/2026 13:39 | 25 | 222.20 |
| 08/14/2026 13:37 | 674 | 222.25 |
| 08/14/2026 13:36 | 2 | 222.20 |
| 08/14/2026 13:35 | 79 | 222.25 |
| 08/14/2026 13:34 | 8 | 222.30 |
| 08/14/2026 13:34 | 134 | 222.25 |
| 08/14/2026 13:34 | 3 | 222.20 |
| 08/14/2026 13:34 | 500 | 222.15 |
| 08/14/2026 13:34 | 500 | 222.15 |
| 08/14/2026 13:34 | 500 | 222.15 |
| 08/14/2026 13:34 | 500 | 222.15 |
| 08/14/2026 13:34 | 30 | 222.15 |
| 08/14/2026 13:33 | 124 | 222.10 |
| 08/14/2026 13:32 | 5 | 222.10 |
| 08/14/2026 13:32 | 95 | 222.10 |
| 08/14/2026 13:30 | 5 | 222.10 |
| 08/14/2026 13:30 | 40 | 222.10 |
| 08/14/2026 13:30 | 48 | 222.10 |
| 08/14/2026 13:30 | 143 | 222.10 |
| 08/14/2026 13:30 | 45 | 222.10 |
| 08/14/2026 13:29 | 500 | 222.05 |
| 08/14/2026 13:29 | 269 | 222.10 |
| 08/14/2026 13:29 | 131 | 222.10 |
| 08/14/2026 13:28 | 5 | 222.10 |
| 08/14/2026 13:28 | 1 | 222.00 |
| 08/14/2026 13:28 | 351 | 222.10 |
| 08/14/2026 13:27 | 3 | 222.20 |
| 08/14/2026 13:26 | 1 | 222.10 |
| 08/14/2026 13:26 | 126 | 222.10 |
| 08/14/2026 13:26 | 1281 | 222.05 |
| 08/14/2026 13:26 | 6 | 222.10 |
| 08/14/2026 13:26 | 903 | 222.10 |
| 08/14/2026 13:26 | 219 | 222.10 |
| 08/14/2026 13:26 | 219 | 222.05 |
| 08/14/2026 13:26 | 202 | 222.10 |
| 08/14/2026 13:26 | 388 | 222.10 |
| 08/14/2026 13:26 | 439 | 222.10 |
| 08/14/2026 13:26 | 147 | 222.00 |
| 08/14/2026 13:26 | 671 | 222.10 |
| 08/14/2026 13:26 | 903 | 222.10 |
| 08/14/2026 13:26 | 295 | 222.10 |
| 08/14/2026 13:26 | 310 | 222.10 |
| 08/14/2026 13:26 | 220 | 222.10 |
| 08/14/2026 13:26 | 688 | 222.00 |
| 08/14/2026 13:26 | 408 | 222.10 |
| 08/14/2026 13:26 | 616 | 222.10 |
| 08/14/2026 13:26 | 633 | 222.10 |
| 08/14/2026 13:26 | 261 | 222.10 |
| 08/14/2026 13:26 | 295 | 222.10 |
| 08/14/2026 13:26 | 716 | 222.10 |
| 08/14/2026 13:26 | 348 | 222.10 |
| 08/14/2026 13:26 | 802 | 222.10 |
| 08/14/2026 13:26 | 1390 | 222.00 |
| 08/14/2026 13:26 | 500 | 222.00 |
| 08/14/2026 13:26 | 132 | 222.00 |
| 08/14/2026 13:26 | 152 | 222.00 |
| 08/14/2026 13:26 | 147 | 222.00 |
| 08/14/2026 13:26 | 1198 | 222.10 |
| 08/14/2026 13:26 | 528 | 222.10 |
| 08/14/2026 13:26 | 50 | 222.10 |
| 08/14/2026 13:26 | 162 | 222.10 |
| 08/14/2026 13:26 | 348 | 222.00 |
| 08/14/2026 13:26 | 208 | 222.00 |
| 08/14/2026 13:26 | 132 | 222.00 |
| 08/14/2026 13:26 | 308 | 222.00 |
| 08/14/2026 13:26 | 2 | 222.00 |
| 08/14/2026 13:25 | 119 | 222.00 |
| 08/14/2026 13:25 | 40 | 222.00 |
| 08/14/2026 13:23 | 13 | 221.90 |
| 08/14/2026 13:22 | 360 | 222.00 |
| 08/14/2026 13:22 | 166 | 222.00 |
| 08/14/2026 13:22 | 348 | 222.00 |
| 08/14/2026 13:22 | 201 | 222.00 |
| 08/14/2026 13:22 | 19 | 222.00 |
| 08/14/2026 13:22 | 340 | 222.00 |
| 08/14/2026 13:22 | 38 | 222.00 |
| 08/14/2026 13:22 | 1 | 222.00 |
| 08/14/2026 13:21 | 200 | 221.90 |
| 08/14/2026 13:21 | 348 | 221.90 |
| 08/14/2026 13:21 | 214 | 221.90 |
| 08/14/2026 13:21 | 310 | 221.90 |
| 08/14/2026 13:21 | 2 | 221.90 |
| 08/14/2026 13:20 | 48 | 221.80 |
| 08/14/2026 13:18 | 903 | 221.90 |
| 08/14/2026 13:18 | 207 | 221.90 |
| 08/14/2026 13:18 | 67 | 221.90 |
| 08/14/2026 13:18 | 42 | 221.90 |
| 08/14/2026 13:18 | 241 | 221.90 |
| 08/14/2026 13:18 | 287 | 221.90 |
| 08/14/2026 13:18 | 296 | 221.90 |
| 08/14/2026 13:18 | 184 | 221.80 |
| 08/14/2026 13:18 | 120 | 221.70 |
| 08/14/2026 13:18 | 40 | 221.70 |
| 08/14/2026 13:18 | 384 | 221.70 |
| 08/14/2026 13:18 | 102 | 221.70 |
| 08/14/2026 13:18 | 5 | 221.70 |
| 08/14/2026 13:18 | 257 | 221.65 |
| 08/14/2026 13:18 | 500 | 221.65 |
| 08/14/2026 13:18 | 500 | 221.65 |
| 08/14/2026 13:18 | 651 | 221.65 |
| 08/14/2026 13:18 | 500 | 221.65 |
| 08/14/2026 13:17 | 20 | 221.60 |
| 08/14/2026 13:17 | 5 | 221.70 |
| 08/14/2026 13:16 | 4 | 221.60 |
| 08/14/2026 13:16 | 53 | 221.60 |
| 08/14/2026 13:16 | 56 | 221.60 |
| 08/14/2026 13:16 | 90 | 221.60 |
| 08/14/2026 13:16 | 903 | 221.60 |
| 08/14/2026 13:16 | 344 | 221.60 |
| 08/14/2026 13:16 | 215 | 221.60 |
| 08/14/2026 13:16 | 597 | 221.60 |
| 08/14/2026 13:16 | 349 | 221.60 |
| 08/14/2026 13:16 | 58 | 221.60 |
| 08/14/2026 13:15 | 214 | 221.60 |
| 08/14/2026 13:15 | 409 | 221.60 |
| 08/14/2026 13:15 | 145 | 221.60 |
| 08/14/2026 13:15 | 8 | 221.60 |
| 08/14/2026 13:15 | 18 | 221.60 |
| 08/14/2026 13:15 | 270 | 221.60 |
| 08/14/2026 13:15 | 11 | 221.60 |
| 08/14/2026 13:15 | 134 | 221.60 |
| 08/14/2026 13:15 | 53 | 221.60 |
| 08/14/2026 13:14 | 1 | 221.60 |
| 08/14/2026 13:12 | 11 | 221.55 |
| 08/14/2026 13:11 | 1 | 221.60 |
| 08/14/2026 13:11 | 1 | 221.60 |
| 08/14/2026 13:10 | 6 | 221.55 |
| 08/14/2026 13:10 | 32 | 221.55 |
| 08/14/2026 13:09 | 300 | 221.50 |
| 08/14/2026 13:05 | 40 | 221.60 |
| 08/14/2026 13:03 | 205 | 221.50 |
| 08/14/2026 13:03 | 27 | 221.40 |
| 08/14/2026 13:03 | 1 | 221.50 |
| 08/14/2026 13:03 | 472 | 221.50 |
| 08/14/2026 13:03 | 5 | 221.55 |
| 08/14/2026 13:03 | 9 | 221.55 |
| 08/14/2026 13:03 | 1 | 221.55 |
| 08/14/2026 13:03 | 7 | 221.55 |
| 08/14/2026 13:02 | 15 | 221.60 |
| 08/14/2026 13:02 | 14 | 221.60 |
| 08/14/2026 13:02 | 12 | 221.60 |
| 08/14/2026 13:01 | 455 | 221.55 |
| 08/14/2026 13:00 | 584 | 221.60 |
| 08/14/2026 13:00 | 214 | 221.60 |
| 08/14/2026 13:00 | 326 | 221.60 |
| 08/14/2026 13:00 | 41 | 221.60 |
| 08/14/2026 13:00 | 110 | 221.60 |
| 08/14/2026 12:59 | 10 | 221.60 |
| 08/14/2026 12:58 | 11 | 221.60 |
| 08/14/2026 12:58 | 1 | 221.50 |
| 08/14/2026 12:57 | 1015 | 221.55 |
| 08/14/2026 12:56 | 13 | 221.60 |
| 08/14/2026 12:56 | 1 | 221.60 |
| 08/14/2026 12:55 | 14 | 221.55 |
| 08/14/2026 12:55 | 2 | 221.50 |
| 08/14/2026 12:55 | 26 | 221.50 |
| 08/14/2026 12:54 | 11 | 221.55 |
| 08/14/2026 12:54 | 1 | 221.55 |
| 08/14/2026 12:54 | 2 | 221.60 |
| 08/14/2026 12:53 | 13 | 221.55 |
| 08/14/2026 12:53 | 23 | 221.50 |
| 08/14/2026 12:53 | 158 | 221.50 |
| 08/14/2026 12:53 | 27 | 221.50 |
| 08/14/2026 12:52 | 8 | 221.50 |
| 08/14/2026 12:52 | 6 | 221.50 |
| 08/14/2026 12:52 | 296 | 221.50 |
| 08/14/2026 12:52 | 1058 | 221.50 |
| 08/14/2026 12:52 | 147 | 221.50 |
| 08/14/2026 12:52 | 205 | 221.50 |
| 08/14/2026 12:52 | 4 | 221.50 |
| 08/14/2026 12:52 | 197 | 221.50 |
| 08/14/2026 12:52 | 113 | 221.50 |
| 08/14/2026 12:52 | 23 | 221.50 |
| 08/14/2026 12:52 | 29 | 221.50 |
| 08/14/2026 12:50 | 50 | 221.55 |
| 08/14/2026 12:49 | 59 | 221.60 |
| 08/14/2026 12:49 | 1196 | 221.60 |
| 08/14/2026 12:49 | 282 | 221.60 |
| 08/14/2026 12:49 | 815 | 221.60 |
| 08/14/2026 12:49 | 348 | 221.60 |
| 08/14/2026 12:49 | 2700 | 221.55 |
| 08/14/2026 12:48 | 152 | 221.50 |
| 08/14/2026 12:48 | 215 | 221.50 |
| 08/14/2026 12:48 | 104 | 221.50 |
| 08/14/2026 12:48 | 41 | 221.50 |
| 08/14/2026 12:48 | 208 | 221.50 |
| 08/14/2026 12:48 | 1100 | 221.50 |
| 08/14/2026 12:48 | 349 | 221.50 |
| 08/14/2026 12:48 | 1404 | 221.50 |
| 08/14/2026 12:48 | 814 | 221.50 |
| 08/14/2026 12:48 | 202 | 221.50 |
| 08/14/2026 12:48 | 446 | 221.45 |
| 08/14/2026 12:46 | 2 | 221.50 |
| 08/14/2026 12:45 | 7 | 221.50 |
| 08/14/2026 12:45 | 22 | 221.50 |
| 08/14/2026 12:45 | 5 | 221.50 |
| 08/14/2026 12:45 | 2776 | 221.50 |
| 08/14/2026 12:45 | 224 | 221.50 |
| 08/14/2026 12:45 | 25 | 221.50 |
| 08/14/2026 12:45 | 16 | 221.50 |
| 08/14/2026 12:45 | 206 | 221.50 |
| 08/14/2026 12:45 | 2 | 221.55 |
| 08/14/2026 12:45 | 147 | 221.60 |
| 08/14/2026 12:45 | 147 | 221.60 |
| 08/14/2026 12:45 | 457 | 221.60 |
| 08/14/2026 12:45 | 135 | 221.60 |
| 08/14/2026 12:45 | 1 | 221.60 |
| 08/14/2026 12:45 | 344 | 221.60 |
| 08/14/2026 12:45 | 4 | 221.60 |
| 08/14/2026 12:45 | 305 | 221.60 |
| 08/14/2026 12:45 | 19 | 221.65 |
| 08/14/2026 12:45 | 10 | 221.65 |
| 08/14/2026 12:42 | 8 | 221.70 |
| 08/14/2026 12:39 | 223 | 221.60 |
| 08/14/2026 12:39 | 11 | 221.60 |
| 08/14/2026 12:39 | 14 | 221.60 |
| 08/14/2026 12:39 | 40 | 221.60 |
| 08/14/2026 12:39 | 280 | 221.60 |
| 08/14/2026 12:39 | 344 | 221.60 |
| 08/14/2026 12:39 | 555 | 221.60 |
| 08/14/2026 12:39 | 297 | 221.60 |
| 08/14/2026 12:39 | 117 | 221.60 |
| 08/14/2026 12:39 | 218 | 221.60 |
| 08/14/2026 12:39 | 404 | 221.60 |
| 08/14/2026 12:39 | 164 | 221.60 |
| 08/14/2026 12:39 | 6 | 221.60 |
| 08/14/2026 12:39 | 122 | 221.50 |
| 08/14/2026 12:39 | 128 | 221.50 |
| 08/14/2026 12:38 | 250 | 221.50 |
| 08/14/2026 12:38 | 11 | 221.60 |
| 08/14/2026 12:36 | 35 | 221.60 |
| 08/14/2026 12:33 | 30 | 221.50 |
| 08/14/2026 12:32 | 44 | 221.60 |
| 08/14/2026 12:30 | 9 | 221.50 |
| 08/14/2026 12:26 | 2 | 221.55 |
| 08/14/2026 12:26 | 5 | 221.55 |
| 08/14/2026 12:24 | 50 | 221.60 |
| 08/14/2026 12:22 | 147 | 221.60 |
| 08/14/2026 12:22 | 349 | 221.60 |
| 08/14/2026 12:20 | 49 | 221.60 |
| 08/14/2026 12:20 | 49 | 221.60 |
| 08/14/2026 12:20 | 2 | 221.60 |
| 08/14/2026 12:19 | 176 | 221.60 |
| 08/14/2026 12:19 | 24 | 221.60 |
| 08/14/2026 12:17 | 310 | 221.60 |
| 08/14/2026 12:17 | 14 | 221.60 |
| 08/14/2026 12:17 | 7 | 221.60 |
| 08/14/2026 12:16 | 366 | 221.60 |
| 08/14/2026 12:16 | 310 | 221.60 |
| 08/14/2026 12:16 | 124 | 221.60 |
| 08/14/2026 12:16 | 143 | 221.70 |
| 08/14/2026 12:16 | 209 | 221.70 |
| 08/14/2026 12:16 | 2263 | 221.70 |
| 08/14/2026 12:16 | 310 | 221.70 |
| 08/14/2026 12:16 | 334 | 221.70 |
| 08/14/2026 12:16 | 23 | 221.70 |
| 08/14/2026 12:15 | 1000 | 221.75 |
| 08/14/2026 12:15 | 848 | 221.75 |
| 08/14/2026 12:14 | 27 | 221.70 |
| 08/14/2026 12:13 | 50 | 221.70 |
| 08/14/2026 12:12 | 6 | 221.75 |
| 08/14/2026 12:11 | 3 | 221.80 |
| 08/14/2026 12:11 | 100 | 221.80 |
| 08/14/2026 12:11 | 500 | 221.70 |
| 08/14/2026 12:10 | 83 | 221.80 |
| 08/14/2026 12:10 | 630 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 30 | 221.80 |
| 08/14/2026 12:10 | 71 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 78 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 9 | 221.80 |
| 08/14/2026 12:10 | 198 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 67 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 215 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 8 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 293 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 19 | 221.80 |
| 08/14/2026 12:10 | 19 | 221.80 |
| 08/14/2026 12:10 | 3 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 11 | 221.80 |
| 08/14/2026 12:10 | 11 | 221.80 |
| 08/14/2026 12:10 | 11 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 593 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 241 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 263 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 263 | 221.80 |
| 08/14/2026 12:10 | 22 | 221.80 |
| 08/14/2026 12:10 | 217 | 221.80 |
| 08/14/2026 12:10 | 147 | 221.80 |
| 08/14/2026 12:10 | 40 | 221.80 |
| 08/14/2026 12:10 | 319 | 221.80 |
| 08/14/2026 12:10 | 124 | 221.80 |
| 08/14/2026 12:10 | 3659 | 221.80 |
| 08/14/2026 12:09 | 236 | 221.80 |
| 08/14/2026 12:09 | 236 | 221.80 |
| 08/14/2026 12:09 | 41 | 221.80 |
| 08/14/2026 12:09 | 375 | 221.80 |
| 08/14/2026 12:09 | 500 | 221.75 |
| 08/14/2026 12:09 | 10 | 221.80 |
| 08/14/2026 12:06 | 156 | 221.80 |
| 08/14/2026 12:05 | 204 | 221.60 |
| 08/14/2026 12:05 | 296 | 221.60 |
| 08/14/2026 12:05 | 37 | 221.80 |
| 08/14/2026 12:05 | 405 | 221.70 |
| 08/14/2026 12:05 | 442 | 221.70 |
| 08/14/2026 12:05 | 292 | 221.70 |
| 08/14/2026 12:05 | 214 | 221.70 |
| 08/14/2026 12:04 | 180 | 221.80 |
| 08/14/2026 12:04 | 500 | 221.75 |
| 08/14/2026 12:03 | 50 | 221.70 |
| 08/14/2026 12:03 | 90 | 221.70 |
| 08/14/2026 12:03 | 12 | 221.70 |
| 08/14/2026 12:02 | 218 | 221.70 |
| 08/14/2026 12:02 | 224 | 221.70 |
| 08/14/2026 12:02 | 4 | 221.70 |
| 08/14/2026 12:02 | 42 | 221.70 |
| 08/14/2026 12:02 | 500 | 221.75 |
| 08/14/2026 12:01 | 45 | 221.75 |
| 08/14/2026 12:01 | 3 | 221.70 |
| 08/14/2026 12:01 | 500 | 221.70 |
| 08/14/2026 12:00 | 40 | 221.70 |
| 08/14/2026 12:00 | 137 | 221.70 |
| 08/14/2026 11:59 | 78 | 221.60 |
| 08/14/2026 11:59 | 400 | 221.60 |
| 08/14/2026 11:59 | 207 | 221.60 |
| 08/14/2026 11:59 | 65 | 221.60 |
| 08/14/2026 11:59 | 26 | 221.60 |
| 08/14/2026 11:59 | 139 | 221.60 |
| 08/14/2026 11:59 | 18 | 221.75 |
| 08/14/2026 11:58 | 138 | 221.70 |
| 08/14/2026 11:58 | 10 | 221.65 |
| 08/14/2026 11:58 | 416 | 221.65 |
| 08/14/2026 11:58 | 536 | 221.60 |
| 08/14/2026 11:58 | 150 | 221.60 |
| 08/14/2026 11:57 | 5 | 221.70 |
| 08/14/2026 11:56 | 289 | 221.70 |
| 08/14/2026 11:56 | 293 | 221.70 |
| 08/14/2026 11:56 | 4522 | 221.75 |
| 08/14/2026 11:55 | 40 | 221.70 |
| 08/14/2026 11:55 | 289 | 221.70 |
| 08/14/2026 11:55 | 311 | 221.70 |
| 08/14/2026 11:55 | 13 | 221.70 |
| 08/14/2026 11:54 | 225 | 221.80 |
| 08/14/2026 11:54 | 45 | 221.80 |
| 08/14/2026 11:53 | 100 | 221.80 |
| 08/14/2026 11:53 | 1 | 221.70 |
| 08/14/2026 11:51 | 30 | 221.80 |
| 08/14/2026 11:51 | 500 | 221.75 |
| 08/14/2026 11:50 | 500 | 221.75 |
| 08/14/2026 11:49 | 210 | 221.70 |
| 08/14/2026 11:49 | 657 | 221.70 |
| 08/14/2026 11:49 | 4 | 221.75 |
| 08/14/2026 11:49 | 944 | 221.70 |
| 08/14/2026 11:49 | 331 | 221.70 |
| 08/14/2026 11:49 | 207 | 221.70 |
| 08/14/2026 11:48 | 5 | 221.70 |
| 08/14/2026 11:47 | 23 | 221.70 |
| 08/14/2026 11:46 | 4 | 221.80 |
| 08/14/2026 11:45 | 1 | 221.70 |
| 08/14/2026 11:45 | 1 | 221.70 |
| 08/14/2026 11:45 | 133 | 221.70 |
| 08/14/2026 11:45 | 242 | 221.70 |
| 08/14/2026 11:45 | 283 | 221.70 |
| 08/14/2026 11:45 | 233 | 221.70 |
| 08/14/2026 11:45 | 49 | 221.70 |
| 08/14/2026 11:45 | 476 | 221.70 |
| 08/14/2026 11:45 | 217 | 221.70 |
| 08/14/2026 11:45 | 217 | 221.70 |
| 08/14/2026 11:45 | 436 | 221.70 |
| 08/14/2026 11:45 | 40 | 221.70 |
| 08/14/2026 11:43 | 146 | 221.60 |
| 08/14/2026 11:43 | 22 | 221.60 |
| 08/14/2026 11:42 | 2 | 221.65 |
| 08/14/2026 11:42 | 44 | 221.65 |
| 08/14/2026 11:41 | 253 | 221.60 |
| 08/14/2026 11:41 | 40 | 221.60 |
| 08/14/2026 11:40 | 11 | 221.60 |
| 08/14/2026 11:39 | 119 | 221.55 |
| 08/14/2026 11:34 | 122 | 221.70 |
| 08/14/2026 11:34 | 202 | 221.70 |
| 08/14/2026 11:34 | 525 | 221.70 |
| 08/14/2026 11:34 | 115 | 221.70 |
| 08/14/2026 11:34 | 135 | 221.70 |
| 08/14/2026 11:34 | 91 | 221.70 |
| 08/14/2026 11:34 | 162 | 221.70 |
| 08/14/2026 11:34 | 64 | 221.70 |
| 08/14/2026 11:33 | 75 | 221.70 |
| 08/14/2026 11:33 | 166 | 221.70 |
| 08/14/2026 11:33 | 60 | 221.70 |
| 08/14/2026 11:33 | 2 | 221.65 |
| 08/14/2026 11:31 | 200 | 221.60 |
| 08/14/2026 11:31 | 621 | 221.70 |
| 08/14/2026 11:31 | 319 | 221.70 |
| 08/14/2026 11:31 | 140 | 221.80 |
| 08/14/2026 11:31 | 211 | 221.80 |
| 08/14/2026 11:30 | 40 | 221.70 |
| 08/14/2026 11:30 | 2 | 221.70 |
| 08/14/2026 11:30 | 235 | 221.70 |
| 08/14/2026 11:30 | 5 | 221.70 |
| 08/14/2026 11:29 | 298 | 221.60 |
| 08/14/2026 11:29 | 148 | 221.60 |
| 08/14/2026 11:28 | 18 | 221.55 |
| 08/14/2026 11:27 | 92 | 221.50 |
| 08/14/2026 11:27 | 34 | 221.50 |
| 08/14/2026 11:27 | 4 | 221.60 |
| 08/14/2026 11:27 | 217 | 221.60 |
| 08/14/2026 11:26 | 400 | 221.60 |
| 08/14/2026 11:25 | 11 | 221.70 |
| 08/14/2026 11:25 | 12 | 221.60 |
| 08/14/2026 11:24 | 100 | 221.70 |
| 08/14/2026 11:24 | 26 | 221.70 |
| 08/14/2026 11:24 | 197 | 221.70 |
| 08/14/2026 11:24 | 1346 | 221.65 |
| 08/14/2026 11:24 | � | 221.70 |
| 08/14/2026 11:24 | 1694 | 221.65 |
| 08/14/2026 11:24 | 1 | 221.70 |
| 08/14/2026 11:24 | 152 | 221.60 |
| 08/14/2026 11:24 | 148 | 221.60 |
| 08/14/2026 11:24 | 306 | 221.60 |
| 08/14/2026 11:23 | 33 | 221.50 |
| 08/14/2026 11:23 | 25 | 221.50 |
| 08/14/2026 11:22 | 88 | 221.60 |
| 08/14/2026 11:22 | 262 | 221.60 |
| 08/14/2026 11:22 | 41 | 221.60 |
| 08/14/2026 11:21 | 8 | 221.50 |
| 08/14/2026 11:21 | 75 | 221.60 |
| 08/14/2026 11:20 | 40 | 221.60 |
| 08/14/2026 11:20 | 227 | 221.60 |
| 08/14/2026 11:20 | 215 | 221.60 |
| 08/14/2026 11:19 | 36 | 221.50 |
| 08/14/2026 11:19 | 100 | 221.60 |
| 08/14/2026 11:17 | 105 | 221.50 |
| 08/14/2026 11:16 | 119 | 221.60 |
| 08/14/2026 11:16 | 130 | 221.60 |
| 08/14/2026 11:16 | 1 | 221.70 |
| 08/14/2026 11:15 | 1 | 221.70 |
| 08/14/2026 11:14 | 243 | 221.70 |
| 08/14/2026 11:14 | 307 | 221.70 |
| 08/14/2026 11:14 | 357 | 221.70 |
| 08/14/2026 11:14 | 78 | 221.70 |
| 08/14/2026 11:14 | 217 | 221.70 |
| 08/14/2026 11:14 | 5 | 221.70 |
| 08/14/2026 11:14 | 2 | 221.80 |
| 08/14/2026 11:13 | 8 | 221.70 |
| 08/14/2026 11:13 | 5 | 221.80 |
| 08/14/2026 11:12 | 28 | 221.70 |
| 08/14/2026 11:12 | 15 | 221.80 |
| 08/14/2026 11:10 | 2 | 221.80 |
| 08/14/2026 11:10 | 148 | 221.70 |
| 08/14/2026 11:10 | 121 | 221.70 |
| 08/14/2026 11:10 | 22 | 221.70 |
| 08/14/2026 11:09 | 40 | 221.60 |
| 08/14/2026 11:09 | 348 | 221.60 |
| 08/14/2026 11:09 | 221 | 221.60 |
| 08/14/2026 11:09 | 39 | 221.60 |
| 08/14/2026 11:09 | 467 | 221.60 |
| 08/14/2026 11:09 | 26 | 221.60 |
| 08/14/2026 11:09 | 2255 | 221.65 |
| 08/14/2026 11:08 | 1 | 221.60 |
| 08/14/2026 11:07 | 45 | 221.70 |
| 08/14/2026 11:07 | 256 | 221.70 |
| 08/14/2026 11:07 | 7 | 221.70 |
| 08/14/2026 11:07 | 93 | 221.70 |
| 08/14/2026 11:07 | 1397 | 221.80 |
| 08/14/2026 11:07 | 205 | 221.80 |
| 08/14/2026 11:07 | 676 | 221.80 |
| 08/14/2026 11:07 | 1 | 221.85 |
| 08/14/2026 11:07 | 30000 | 221.85 |
| 08/14/2026 11:07 | 1 | 221.90 |
| 08/14/2026 11:06 | 4 | 221.80 |
| 08/14/2026 11:06 | 56 | 221.80 |
| 08/14/2026 11:06 | 597 | 221.80 |
| 08/14/2026 11:06 | 143 | 221.80 |
| 08/14/2026 11:06 | 100 | 221.80 |
| 08/14/2026 11:06 | 160 | 221.80 |
| 08/14/2026 11:06 | 834 | 221.80 |
| 08/14/2026 11:06 | 1703 | 221.75 |
| 08/14/2026 11:06 | 2537 | 221.75 |
| 08/14/2026 11:06 | 3805 | 221.75 |
| 08/14/2026 11:06 | 500 | 221.75 |
| 08/14/2026 11:06 | 2388 | 221.75 |
| 08/14/2026 11:06 | 14 | 221.80 |
| 08/14/2026 11:04 | 138 | 221.70 |
| 08/14/2026 11:04 | 202 | 221.70 |
| 08/14/2026 11:04 | 150 | 221.70 |
| 08/14/2026 11:04 | 50 | 221.70 |
| 08/14/2026 11:04 | 22 | 221.75 |
| 08/14/2026 11:04 | 213 | 221.80 |
| 08/14/2026 11:04 | 406 | 221.80 |
| 08/14/2026 11:04 | 348 | 221.80 |
| 08/14/2026 11:04 | 33 | 221.80 |
| 08/14/2026 11:04 | 20 | 221.80 |
| 08/14/2026 11:04 | 40 | 221.80 |
| 08/14/2026 11:04 | 461 | 221.80 |
| 08/14/2026 11:04 | 143 | 221.80 |
| 08/14/2026 11:01 | 431 | 221.80 |
| 08/14/2026 11:01 | 208 | 221.80 |
| 08/14/2026 11:01 | 56 | 221.80 |
| 08/14/2026 11:01 | 139 | 221.80 |
| 08/14/2026 11:01 | 66 | 221.80 |
| 08/14/2026 11:01 | 63 | 221.80 |
| 08/14/2026 11:01 | 40 | 221.80 |
| 08/14/2026 11:01 | 23 | 221.90 |
| 08/14/2026 11:00 | 5 | 221.90 |
| 08/14/2026 11:00 | 160 | 221.70 |
| 08/14/2026 11:00 | 175 | 221.80 |
| 08/14/2026 11:00 | 26 | 221.80 |
| 08/14/2026 10:59 | 30 | 221.90 |
| 08/14/2026 10:57 | 67 | 221.90 |
| 08/14/2026 10:57 | 396 | 221.80 |
| 08/14/2026 10:57 | 348 | 221.80 |
| 08/14/2026 10:57 | 215 | 221.80 |
| 08/14/2026 10:57 | 128 | 221.80 |
| 08/14/2026 10:57 | 215 | 221.80 |
| 08/14/2026 10:57 | 700 | 221.80 |
| 08/14/2026 10:57 | 101 | 221.80 |
| 08/14/2026 10:57 | 40 | 221.80 |
| 08/14/2026 10:55 | 22 | 221.75 |
| 08/14/2026 10:55 | 22 | 221.75 |
| 08/14/2026 10:54 | 100 | 221.70 |
| 08/14/2026 10:54 | 70 | 221.70 |
| 08/14/2026 10:54 | 50 | 221.70 |
| 08/14/2026 10:52 | 50 | 221.70 |
| 08/14/2026 10:52 | 155 | 221.70 |
| 08/14/2026 10:52 | 148 | 221.70 |
| 08/14/2026 10:52 | 348 | 221.70 |
| 08/14/2026 10:52 | 50 | 221.65 |
| 08/14/2026 10:51 | 412 | 221.70 |
| 08/14/2026 10:51 | 202 | 221.70 |
| 08/14/2026 10:51 | 202 | 221.80 |
| 08/14/2026 10:51 | 700 | 221.80 |
| 08/14/2026 10:51 | 601 | 221.80 |
| 08/14/2026 10:51 | 269 | 221.80 |
| 08/14/2026 10:51 | 29 | 221.80 |
| 08/14/2026 10:51 | 418 | 221.80 |
| 08/14/2026 10:51 | 212 | 221.80 |
| 08/14/2026 10:51 | 284 | 221.80 |
| 08/14/2026 10:51 | 17 | 221.90 |
| 08/14/2026 10:51 | 184 | 221.90 |
| 08/14/2026 10:51 | 216 | 221.90 |
| 08/14/2026 10:50 | 190 | 221.90 |
| 08/14/2026 10:50 | 270 | 221.90 |
| 08/14/2026 10:50 | 20 | 221.90 |
| 08/14/2026 10:50 | 4 | 221.90 |
| 08/14/2026 10:49 | 249 | 221.90 |
| 08/14/2026 10:49 | 23 | 221.90 |
| 08/14/2026 10:49 | 863 | 221.90 |
| 08/14/2026 10:49 | 43 | 221.90 |
| 08/14/2026 10:49 | 127 | 221.90 |
| 08/14/2026 10:48 | 31 | 222.00 |
| 08/14/2026 10:48 | 2 | 222.00 |
| 08/14/2026 10:48 | 2 | 222.10 |
| 08/14/2026 10:48 | 40 | 222.00 |
| 08/14/2026 10:48 | 500 | 222.00 |
| 08/14/2026 10:47 | 416 | 222.00 |
| 08/14/2026 10:47 | 209 | 222.00 |
| 08/14/2026 10:47 | 412 | 222.00 |
| 08/14/2026 10:47 | 22 | 222.00 |
| 08/14/2026 10:46 | 61 | 222.00 |
| 08/14/2026 10:45 | 11 | 221.90 |
| 08/14/2026 10:45 | 214 | 221.90 |
| 08/14/2026 10:45 | 93 | 222.00 |
| 08/14/2026 10:45 | 13 | 222.00 |
| 08/14/2026 10:45 | 348 | 222.00 |
| 08/14/2026 10:45 | 296 | 222.00 |
| 08/14/2026 10:45 | 204 | 222.00 |
| 08/14/2026 10:45 | 129 | 222.00 |
| 08/14/2026 10:45 | 23 | 222.00 |
| 08/14/2026 10:44 | 2 | 222.00 |
| 08/14/2026 10:43 | 40 | 221.90 |
| 08/14/2026 10:43 | 121 | 221.90 |
| 08/14/2026 10:43 | 348 | 221.90 |
| 08/14/2026 10:43 | 332 | 221.90 |
| 08/14/2026 10:42 | 1 | 221.80 |
| 08/14/2026 10:41 | 202 | 221.90 |
| 08/14/2026 10:41 | 206 | 221.90 |
| 08/14/2026 10:40 | 100 | 222.00 |
| 08/14/2026 10:40 | 10 | 221.90 |
| 08/14/2026 10:40 | 15 | 222.00 |
| 08/14/2026 10:40 | 200 | 222.00 |
| 08/14/2026 10:39 | 11 | 222.00 |
| 08/14/2026 10:39 | 144 | 222.00 |
| 08/14/2026 10:39 | 40 | 222.00 |
| 08/14/2026 10:39 | 217 | 222.00 |
| 08/14/2026 10:38 | 100 | 222.00 |
| 08/14/2026 10:37 | 3 | 222.00 |
| 08/14/2026 10:37 | 121 | 222.00 |
| 08/14/2026 10:36 | 10 | 222.00 |
| 08/14/2026 10:35 | 28 | 221.90 |
| 08/14/2026 10:35 | 11 | 221.90 |
| 08/14/2026 10:35 | 190 | 221.90 |
| 08/14/2026 10:35 | 267 | 221.90 |
| 08/14/2026 10:34 | 45 | 221.80 |
| 08/14/2026 10:33 | 10 | 221.90 |
| 08/14/2026 10:33 | 31 | 221.70 |
| 08/14/2026 10:33 | 62 | 221.70 |
| 08/14/2026 10:32 | 150 | 221.90 |
| 08/14/2026 10:32 | 555 | 221.90 |
| 08/14/2026 10:32 | 450 | 221.90 |
| 08/14/2026 10:32 | 377 | 221.90 |
| 08/14/2026 10:32 | 40 | 221.90 |
| 08/14/2026 10:31 | 4 | 221.80 |
| 08/14/2026 10:31 | 132 | 221.80 |
| 08/14/2026 10:30 | 69 | 221.80 |
| 08/14/2026 10:30 | 5 | 221.80 |
| 08/14/2026 10:30 | 213 | 221.70 |
| 08/14/2026 10:30 | 214 | 221.70 |
| 08/14/2026 10:30 | 75 | 221.60 |
| 08/14/2026 10:30 | 75 | 221.60 |
| 08/14/2026 10:28 | 5 | 221.60 |
| 08/14/2026 10:27 | 73 | 221.60 |
| 08/14/2026 10:27 | 130 | 221.60 |
| 08/14/2026 10:27 | 95 | 221.60 |
| 08/14/2026 10:27 | 426 | 221.50 |
| 08/14/2026 10:26 | 38 | 221.50 |
| 08/14/2026 10:26 | 22 | 221.50 |
| 08/14/2026 10:26 | 3 | 221.55 |
| 08/14/2026 10:26 | 45 | 221.55 |
| 08/14/2026 10:26 | 40 | 221.50 |
| 08/14/2026 10:26 | 320 | 221.50 |
| 08/14/2026 10:25 | 135 | 221.50 |
| 08/14/2026 10:25 | 655 | 221.50 |
| 08/14/2026 10:24 | 8 | 221.50 |
| 08/14/2026 10:24 | 83 | 221.50 |
| 08/14/2026 10:24 | 202 | 221.50 |
| 08/14/2026 10:24 | 215 | 221.50 |
| 08/14/2026 10:24 | 5 | 221.50 |
| 08/14/2026 10:24 | 53 | 221.50 |
| 08/14/2026 10:24 | 45 | 221.50 |
| 08/14/2026 10:24 | 231 | 221.50 |
| 08/14/2026 10:23 | 2 | 221.50 |
| 08/14/2026 10:23 | 135 | 221.40 |
| 08/14/2026 10:23 | 214 | 221.40 |
| 08/14/2026 10:23 | 220 | 221.40 |
| 08/14/2026 10:23 | 746 | 221.40 |
| 08/14/2026 10:23 | 157 | 221.40 |
| 08/14/2026 10:23 | 40 | 221.40 |
| 08/14/2026 10:23 | 106 | 221.40 |
| 08/14/2026 10:23 | 323 | 221.40 |
| 08/14/2026 10:21 | 5 | 221.40 |
| 08/14/2026 10:21 | 1 | 221.40 |
| 08/14/2026 10:21 | 57 | 221.40 |
| 08/14/2026 10:21 | 113 | 221.40 |
| 08/14/2026 10:21 | 22 | 221.40 |
| 08/14/2026 10:21 | 312 | 221.40 |
| 08/14/2026 10:20 | 35 | 221.40 |
| 08/14/2026 10:20 | 40 | 221.45 |
| 08/14/2026 10:19 | 8 | 221.50 |
| 08/14/2026 10:19 | 22 | 221.45 |
| 08/14/2026 10:18 | 3 | 221.50 |
| 08/14/2026 10:17 | 2 | 221.50 |
| 08/14/2026 10:17 | 155 | 221.40 |
| 08/14/2026 10:17 | 245 | 221.40 |
| 08/14/2026 10:17 | 1 | 221.40 |
| 08/14/2026 10:17 | 2 | 221.40 |
| 08/14/2026 10:17 | 22 | 221.50 |
| 08/14/2026 10:17 | 1 | 221.50 |
| 08/14/2026 10:16 | 200 | 221.60 |
| 08/14/2026 10:16 | 25 | 221.60 |
| 08/14/2026 10:16 | 10 | 221.60 |
| 08/14/2026 10:16 | 4 | 221.60 |
| 08/14/2026 10:15 | 67 | 221.40 |
| 08/14/2026 10:15 | 3 | 221.50 |
| 08/14/2026 10:15 | 1 | 221.50 |
| 08/14/2026 10:15 | 67 | 221.50 |
| 08/14/2026 10:14 | 13 | 221.30 |
| 08/14/2026 10:14 | 138 | 221.30 |
| 08/14/2026 10:14 | 5 | 221.30 |
| 08/14/2026 10:14 | 194 | 221.30 |
| 08/14/2026 10:14 | 5 | 221.40 |
| 08/14/2026 10:14 | 90 | 221.40 |
| 08/14/2026 10:14 | 40 | 221.40 |
| 08/14/2026 10:12 | 63 | 221.40 |
| 08/14/2026 10:12 | 132 | 221.40 |
| 08/14/2026 10:12 | 207 | 221.40 |
| 08/14/2026 10:12 | 1 | 221.30 |
| 08/14/2026 10:11 | 2 | 221.40 |
| 08/14/2026 10:11 | 585 | 221.50 |
| 08/14/2026 10:11 | 18 | 221.50 |
| 08/14/2026 10:10 | 109 | 221.30 |
| 08/14/2026 10:10 | 31 | 221.30 |
| 08/14/2026 10:10 | 241 | 221.30 |
| 08/14/2026 10:10 | 148 | 221.30 |
| 08/14/2026 10:10 | 5 | 221.30 |
| 08/14/2026 10:10 | 210 | 221.30 |
| 08/14/2026 10:09 | 40 | 221.30 |
| 08/14/2026 10:09 | 213 | 221.30 |
| 08/14/2026 10:09 | 379 | 221.30 |
| 08/14/2026 10:09 | 213 | 221.20 |
| 08/14/2026 10:09 | 349 | 221.20 |
| 08/14/2026 10:09 | 746 | 221.20 |
| 08/14/2026 10:09 | 508 | 221.10 |
| 08/14/2026 10:09 | 297 | 221.10 |
| 08/14/2026 10:09 | 693 | 221.10 |
| 08/14/2026 10:09 | 570 | 221.10 |
| 08/14/2026 10:09 | 565 | 221.10 |
| 08/14/2026 10:09 | 521 | 221.10 |
| 08/14/2026 10:09 | 154 | 221.10 |
| 08/14/2026 10:09 | 318 | 221.10 |
| 08/14/2026 10:09 | 349 | 221.10 |
| 08/14/2026 10:09 | 207 | 221.10 |
| 08/14/2026 10:09 | 10 | 221.10 |
| 08/14/2026 10:08 | 226 | 221.00 |
| 08/14/2026 10:08 | 111 | 221.00 |
| 08/14/2026 10:08 | 38 | 221.00 |
| 08/14/2026 10:08 | 100 | 221.00 |
| 08/14/2026 10:08 | 236 | 221.00 |
| 08/14/2026 10:08 | 242 | 221.00 |
| 08/14/2026 10:08 | 673 | 221.00 |
| 08/14/2026 10:08 | 176 | 221.00 |
| 08/14/2026 10:07 | 100 | 221.00 |
| 08/14/2026 10:07 | 298 | 221.00 |
| 08/14/2026 10:07 | 2 | 221.00 |
| 08/14/2026 10:07 | 200 | 220.90 |
| 08/14/2026 10:07 | 96 | 221.00 |
| 08/14/2026 10:07 | 100 | 221.00 |
| 08/14/2026 10:07 | 25 | 221.00 |
| 08/14/2026 10:07 | 54 | 221.00 |
| 08/14/2026 10:07 | 746 | 221.00 |
| 08/14/2026 10:07 | 215 | 221.00 |
| 08/14/2026 10:07 | 40 | 221.00 |
| 08/14/2026 10:07 | 672 | 221.00 |
| 08/14/2026 10:07 | 203 | 221.00 |
| 08/14/2026 10:07 | 349 | 221.00 |
| 08/14/2026 10:06 | 1632 | 220.90 |
| 08/14/2026 10:06 | 865 | 220.90 |
| 08/14/2026 10:06 | 135 | 220.90 |
| 08/14/2026 10:06 | 108 | 220.90 |
| 08/14/2026 10:06 | 131 | 220.90 |
| 08/14/2026 10:06 | 29 | 220.90 |
| 08/14/2026 10:05 | 201 | 220.90 |
| 08/14/2026 10:05 | 44 | 220.90 |
| 08/14/2026 10:05 | 5 | 220.90 |
| 08/14/2026 10:05 | 9 | 220.90 |
| 08/14/2026 10:05 | 746 | 220.90 |
| 08/14/2026 10:05 | 97 | 220.90 |
| 08/14/2026 10:05 | 6 | 220.90 |
| 08/14/2026 10:05 | 66 | 221.00 |
| 08/14/2026 10:04 | 86 | 221.10 |
| 08/14/2026 10:04 | 94 | 221.00 |
| 08/14/2026 10:03 | 205 | 221.00 |
| 08/14/2026 10:03 | 72 | 221.00 |
| 08/14/2026 10:03 | 320 | 221.00 |
| 08/14/2026 10:03 | 5 | 221.00 |
| 08/14/2026 10:03 | 50 | 221.00 |
| 08/14/2026 10:03 | 10 | 221.00 |
| 08/14/2026 10:03 | 746 | 221.00 |
| 08/14/2026 10:03 | 129 | 221.00 |
| 08/14/2026 10:03 | 108 | 221.10 |
| 08/14/2026 10:03 | 4706 | 221.10 |
| 08/14/2026 10:03 | 333 | 221.10 |
| 08/14/2026 10:03 | 63 | 221.10 |
| 08/14/2026 10:03 | 92 | 221.10 |
| 08/14/2026 10:03 | 2 | 221.10 |
| 08/14/2026 10:02 | 5 | 221.20 |
| 08/14/2026 10:02 | 244 | 221.20 |
| 08/14/2026 10:02 | 5 | 221.20 |
| 08/14/2026 10:02 | 141 | 221.20 |
| 08/14/2026 10:02 | 6 | 221.20 |
| 08/14/2026 10:02 | 434 | 221.20 |
| 08/14/2026 10:02 | 40 | 221.20 |
| 08/14/2026 10:02 | 114 | 221.20 |
| 08/14/2026 10:02 | 200 | 221.20 |
| 08/14/2026 10:01 | 30 | 221.10 |
| 08/14/2026 10:01 | 131 | 221.10 |
| 08/14/2026 10:01 | 210 | 221.10 |
| 08/14/2026 10:01 | 450 | 221.10 |
| 08/14/2026 10:01 | 115 | 221.10 |
| 08/14/2026 10:01 | 70 | 221.10 |
| 08/14/2026 10:01 | 205 | 221.20 |
| 08/14/2026 10:00 | 236 | 221.20 |
| 08/14/2026 10:00 | 2 | 221.30 |
| 08/14/2026 10:00 | 25 | 221.10 |
| 08/14/2026 10:00 | 746 | 221.10 |
| 08/14/2026 10:00 | 129 | 221.10 |
| 08/14/2026 10:00 | 295 | 221.20 |
| 08/14/2026 09:58 | 440 | 221.30 |
| 08/14/2026 09:58 | 420 | 221.30 |
| 08/14/2026 09:58 | 213 | 221.30 |
| 08/14/2026 09:58 | 344 | 221.30 |
| 08/14/2026 09:58 | 438 | 221.40 |
| 08/14/2026 09:58 | 128 | 221.40 |
| 08/14/2026 09:58 | 298 | 221.40 |
| 08/14/2026 09:58 | 270 | 221.40 |
| 08/14/2026 09:58 | 3 | 221.40 |
| 08/14/2026 09:58 | 349 | 221.40 |
| 08/14/2026 09:58 | 272 | 221.40 |
| 08/14/2026 09:58 | 40 | 221.40 |
| 08/14/2026 09:58 | 1174 | 221.40 |
| 08/14/2026 09:57 | 5 | 221.40 |
| 08/14/2026 09:57 | 14 | 221.30 |
| 08/14/2026 09:56 | 226 | 221.40 |
| 08/14/2026 09:56 | 90 | 221.40 |
| 08/14/2026 09:55 | 5 | 221.30 |
| 08/14/2026 09:53 | 640 | 221.30 |
| 08/14/2026 09:53 | 79 | 221.30 |
| 08/14/2026 09:53 | 55 | 221.30 |
| 08/14/2026 09:52 | 575 | 221.30 |
| 08/14/2026 09:52 | 262 | 221.30 |
| 08/14/2026 09:52 | 218 | 221.30 |
| 08/14/2026 09:52 | 202 | 221.20 |
| 08/14/2026 09:52 | 349 | 221.20 |
| 08/14/2026 09:52 | 746 | 221.20 |
| 08/14/2026 09:52 | 262 | 221.20 |
| 08/14/2026 09:52 | 448 | 221.10 |
| 08/14/2026 09:52 | 385 | 221.10 |
| 08/14/2026 09:52 | 101 | 221.10 |
| 08/14/2026 09:51 | 146 | 221.10 |
| 08/14/2026 09:51 | 154 | 221.10 |
| 08/14/2026 09:50 | 62 | 221.10 |
| 08/14/2026 09:50 | 213 | 221.10 |
| 08/14/2026 09:50 | 125 | 221.10 |
| 08/14/2026 09:50 | 320 | 221.20 |
| 08/14/2026 09:50 | 219 | 221.20 |
| 08/14/2026 09:50 | 112 | 221.20 |
| 08/14/2026 09:50 | 58 | 221.20 |
| 08/14/2026 09:50 | 501 | 221.15 |
| 08/14/2026 09:49 | 4 | 221.20 |
| 08/14/2026 09:49 | 2 | 221.20 |
| 08/14/2026 09:49 | 186 | 221.20 |
| 08/14/2026 09:49 | 40 | 221.20 |
| 08/14/2026 09:48 | 50 | 221.10 |
| 08/14/2026 09:47 | 50 | 221.10 |
| 08/14/2026 09:46 | 11 | 221.20 |
| 08/14/2026 09:46 | 31 | 221.20 |
| 08/14/2026 09:46 | 33 | 221.20 |
| 08/14/2026 09:46 | 560 | 221.20 |
| 08/14/2026 09:46 | 132 | 221.30 |
| 08/14/2026 09:46 | 365 | 221.25 |
| 08/14/2026 09:46 | 2 | 221.30 |
| 08/14/2026 09:45 | 128 | 221.30 |
| 08/14/2026 09:45 | 43 | 221.20 |
| 08/14/2026 09:43 | 207 | 221.20 |
| 08/14/2026 09:43 | 12 | 221.20 |
| 08/14/2026 09:43 | 324 | 221.20 |
| 08/14/2026 09:43 | 262 | 221.20 |
| 08/14/2026 09:43 | 1 | 221.20 |
| 08/14/2026 09:43 | 1 | 221.20 |
| 08/14/2026 09:43 | 2 | 221.20 |
| 08/14/2026 09:43 | 4 | 221.20 |
| 08/14/2026 09:43 | 10 | 221.20 |
| 08/14/2026 09:42 | 25 | 221.20 |
| 08/14/2026 09:42 | 2 | 221.10 |
| 08/14/2026 09:42 | 12 | 221.20 |
| 08/14/2026 09:42 | 208 | 221.20 |
| 08/14/2026 09:41 | 85 | 221.20 |
| 08/14/2026 09:41 | 166 | 221.20 |
| 08/14/2026 09:41 | 583 | 221.20 |
| 08/14/2026 09:41 | 15 | 221.20 |
| 08/14/2026 09:41 | 402 | 221.20 |
| 08/14/2026 09:40 | 22 | 221.20 |
| 08/14/2026 09:40 | 24 | 221.10 |
| 08/14/2026 09:40 | 2 | 221.20 |
| 08/14/2026 09:40 | 4 | 221.20 |
| 08/14/2026 09:40 | 2184 | 221.20 |
| 08/14/2026 09:40 | 463 | 221.20 |
| 08/14/2026 09:40 | 63 | 221.20 |
| 08/14/2026 09:40 | 67 | 221.25 |
| 08/14/2026 09:39 | 1 | 221.30 |
| 08/14/2026 09:39 | 240 | 221.30 |
| 08/14/2026 09:38 | 7 | 221.30 |
| 08/14/2026 09:38 | 185 | 221.30 |
| 08/14/2026 09:38 | 441 | 221.30 |
| 08/14/2026 09:37 | 63 | 221.30 |
| 08/14/2026 09:37 | 1 | 221.40 |
| 08/14/2026 09:37 | 40 | 221.30 |
| 08/14/2026 09:37 | 100 | 221.30 |
| 08/14/2026 09:37 | 42 | 221.30 |
| 08/14/2026 09:37 | 22 | 221.30 |
| 08/14/2026 09:36 | 3 | 221.30 |
| 08/14/2026 09:35 | 4 | 221.40 |
| 08/14/2026 09:35 | 10 | 221.40 |
| 08/14/2026 09:34 | 180 | 221.30 |
| 08/14/2026 09:34 | 25 | 221.10 |
| 08/14/2026 09:34 | 83 | 221.10 |
| 08/14/2026 09:34 | 128 | 221.10 |
| 08/14/2026 09:34 | 376 | 221.20 |
| 08/14/2026 09:34 | 1198 | 221.20 |
| 08/14/2026 09:33 | 80 | 221.30 |
| 08/14/2026 09:33 | 267 | 221.30 |
| 08/14/2026 09:33 | 215 | 221.30 |
| 08/14/2026 09:33 | 25 | 221.30 |
| 08/14/2026 09:33 | 22 | 221.30 |
| 08/14/2026 09:33 | 391 | 221.25 |
| 08/14/2026 09:33 | 45 | 221.30 |
| 08/14/2026 09:33 | 2 | 221.20 |
| 08/14/2026 09:32 | 98 | 221.30 |
| 08/14/2026 09:32 | 6 | 221.30 |
| 08/14/2026 09:32 | 94 | 221.20 |
| 08/14/2026 09:32 | 6 | 221.20 |
| 08/14/2026 09:31 | 40 | 221.10 |
| 08/14/2026 09:31 | 200 | 220.90 |
| 08/14/2026 09:31 | 75 | 221.00 |
| 08/14/2026 09:30 | 22 | 221.10 |
| 08/14/2026 09:29 | 40 | 220.90 |
| 08/14/2026 09:29 | 5 | 220.90 |
| 08/14/2026 09:28 | 195 | 220.70 |
| 08/14/2026 09:28 | 5 | 220.70 |
| 08/14/2026 09:28 | 2000 | 220.90 |
| 08/14/2026 09:28 | 36 | 220.90 |
| 08/14/2026 09:28 | 215 | 220.90 |
| 08/14/2026 09:28 | 211 | 220.90 |
| 08/14/2026 09:27 | 1 | 221.10 |
| 08/14/2026 09:27 | 5 | 221.10 |
| 08/14/2026 09:27 | 22 | 221.10 |
| 08/14/2026 09:27 | 10 | 221.00 |
| 08/14/2026 09:27 | 349 | 221.00 |
| 08/14/2026 09:27 | 1 | 221.00 |
| 08/14/2026 09:26 | 4 | 220.90 |
| 08/14/2026 09:26 | 54 | 220.90 |
| 08/14/2026 09:25 | 10 | 220.90 |
| 08/14/2026 09:25 | 360 | 220.90 |
| 08/14/2026 09:25 | 350 | 220.90 |
| 08/14/2026 09:25 | 78 | 220.90 |
| 08/14/2026 09:25 | 135 | 220.90 |
| 08/14/2026 09:24 | 49 | 220.90 |
| 08/14/2026 09:24 | 690 | 220.90 |
| 08/14/2026 09:24 | 216 | 220.90 |
| 08/14/2026 09:24 | 286 | 220.90 |
| 08/14/2026 09:24 | 297 | 220.90 |
| 08/14/2026 09:24 | 600 | 220.90 |
| 08/14/2026 09:24 | 500 | 220.90 |
| 08/14/2026 09:24 | 40 | 220.90 |
| 08/14/2026 09:24 | 350 | 220.90 |
| 08/14/2026 09:24 | 215 | 220.90 |
| 08/14/2026 09:24 | 1 | 220.90 |
| 08/14/2026 09:23 | 57 | 220.80 |
| 08/14/2026 09:23 | 1500 | 220.80 |
| 08/14/2026 09:23 | 8 | 220.80 |
| 08/14/2026 09:23 | 6 | 220.90 |
| 08/14/2026 09:22 | 7 | 220.80 |
| 08/14/2026 09:22 | 10 | 220.90 |
| 08/14/2026 09:22 | 147 | 220.90 |
| 08/14/2026 09:22 | 470 | 220.90 |
| 08/14/2026 09:22 | 6 | 220.90 |
| 08/14/2026 09:22 | 259 | 220.90 |
| 08/14/2026 09:22 | 217 | 220.90 |
| 08/14/2026 09:22 | 76 | 220.90 |
| 08/14/2026 09:22 | 52 | 220.90 |
| 08/14/2026 09:22 | 38 | 220.90 |
| 08/14/2026 09:22 | 20 | 220.90 |
| 08/14/2026 09:22 | 107 | 220.90 |
| 08/14/2026 09:22 | 40 | 221.00 |
| 08/14/2026 09:21 | 2 | 220.90 |
| 08/14/2026 09:21 | 5 | 221.10 |
| 08/14/2026 09:21 | 10 | 220.90 |
| 08/14/2026 09:21 | 5 | 221.10 |
| 08/14/2026 09:20 | 2 | 221.10 |
| 08/14/2026 09:19 | 198 | 221.00 |
| 08/14/2026 09:19 | 202 | 221.00 |
| 08/14/2026 09:19 | 8 | 221.20 |
| 08/14/2026 09:19 | 1 | 221.20 |
| 08/14/2026 09:18 | 500 | 221.10 |
| 08/14/2026 09:18 | 349 | 221.10 |
| 08/14/2026 09:18 | 56 | 221.00 |
| 08/14/2026 09:18 | 218 | 221.00 |
| 08/14/2026 09:18 | 45 | 221.00 |
| 08/14/2026 09:18 | 27 | 221.00 |
| 08/14/2026 09:18 | 119 | 221.10 |
| 08/14/2026 09:18 | 100 | 221.10 |
| 08/14/2026 09:18 | 105 | 221.10 |
| 08/14/2026 09:18 | 215 | 221.10 |
| 08/14/2026 09:18 | 349 | 221.10 |
| 08/14/2026 09:18 | 40 | 221.10 |
| 08/14/2026 09:18 | 202 | 221.10 |
| 08/14/2026 09:17 | 480 | 221.00 |
| 08/14/2026 09:17 | 563 | 220.90 |
| 08/14/2026 09:17 | 310 | 220.90 |
| 08/14/2026 09:17 | 1 | 221.00 |
| 08/14/2026 09:17 | 204 | 221.00 |
| 08/14/2026 09:17 | 39 | 221.00 |
| 08/14/2026 09:17 | 859 | 221.00 |
| 08/14/2026 09:17 | 100 | 221.00 |
| 08/14/2026 09:17 | 35 | 221.00 |
| 08/14/2026 09:17 | 1840 | 221.00 |
| 08/14/2026 09:17 | 185 | 221.00 |
| 08/14/2026 09:17 | 185 | 221.00 |
| 08/14/2026 09:17 | 508 | 221.10 |
| 08/14/2026 09:17 | 205 | 221.10 |
| 08/14/2026 09:17 | 585 | 221.10 |
| 08/14/2026 09:17 | 349 | 221.10 |
| 08/14/2026 09:17 | 200 | 221.20 |
| 08/14/2026 09:16 | 765 | 221.20 |
| 08/14/2026 09:16 | 10 | 221.30 |
| 08/14/2026 09:15 | 4 | 221.30 |
| 08/14/2026 09:15 | 40 | 221.30 |
| 08/14/2026 09:15 | 1 | 221.30 |
| 08/14/2026 09:15 | 45 | 221.20 |
| 08/14/2026 09:15 | 30 | 221.30 |
| 08/14/2026 09:15 | 1455 | 221.30 |
| 08/14/2026 09:15 | 1230 | 221.30 |
| 08/14/2026 09:15 | 315 | 221.30 |
| 08/14/2026 09:15 | 235 | 221.30 |
| 08/14/2026 09:14 | 10 | 221.30 |
| 08/14/2026 09:14 | 45 | 221.30 |
| 08/14/2026 09:14 | 2 | 221.50 |
| 08/14/2026 09:14 | 320 | 221.50 |
| 08/14/2026 09:14 | 349 | 221.50 |
| 08/14/2026 09:14 | 508 | 221.50 |
| 08/14/2026 09:14 | 201 | 221.50 |
| 08/14/2026 09:14 | 208 | 221.50 |
| 08/14/2026 09:14 | 263 | 221.50 |
| 08/14/2026 09:14 | 151 | 221.50 |
| 08/14/2026 09:13 | 4 | 221.30 |
| 08/14/2026 09:13 | 23 | 221.50 |
| 08/14/2026 09:13 | 1 | 221.50 |
| 08/14/2026 09:13 | 71 | 221.40 |
| 08/14/2026 09:13 | 29 | 221.40 |
| 08/14/2026 09:13 | 202 | 221.40 |
| 08/14/2026 09:13 | 1200 | 221.40 |
| 08/14/2026 09:13 | 2 | 221.50 |
| 08/14/2026 09:12 | 9 | 221.50 |
| 08/14/2026 09:12 | 370 | 221.40 |
| 08/14/2026 09:12 | 215 | 221.40 |
| 08/14/2026 09:12 | 508 | 221.40 |
| 08/14/2026 09:12 | 207 | 221.40 |
| 08/14/2026 09:12 | 175 | 221.40 |
| 08/14/2026 09:12 | 325 | 221.50 |
| 08/14/2026 09:12 | 3 | 221.50 |
| 08/14/2026 09:12 | 215 | 221.50 |
| 08/14/2026 09:11 | 3 | 221.70 |
| 08/14/2026 09:11 | 40 | 221.70 |
| 08/14/2026 09:10 | 101 | 221.60 |
| 08/14/2026 09:10 | 27 | 221.60 |
| 08/14/2026 09:10 | 1 | 221.80 |
| 08/14/2026 09:10 | 68 | 221.60 |
| 08/14/2026 09:10 | 60 | 221.50 |
| 08/14/2026 09:10 | 49 | 221.50 |
| 08/14/2026 09:10 | 40 | 221.50 |
| 08/14/2026 09:10 | 349 | 221.50 |
| 08/14/2026 09:10 | 558 | 221.50 |
| 08/14/2026 09:10 | 1 | 221.50 |
| 08/14/2026 09:09 | 1 | 221.50 |
| 08/14/2026 09:08 | 1 | 221.50 |
| 08/14/2026 09:08 | 5 | 221.60 |
| 08/14/2026 09:07 | 180 | 221.60 |
| 08/14/2026 09:07 | 194 | 221.50 |
| 08/14/2026 09:07 | 218 | 221.50 |
| 08/14/2026 09:07 | 6 | 221.50 |
| 08/14/2026 09:07 | 23 | 221.50 |
| 08/14/2026 09:07 | 92 | 221.70 |
| 08/14/2026 09:07 | 38 | 221.70 |
| 08/14/2026 09:07 | 2 | 221.70 |
| 08/14/2026 09:07 | 218 | 221.60 |
| 08/14/2026 09:07 | 3552 | 221.60 |
| 08/14/2026 09:07 | 2448 | 221.60 |
| 08/14/2026 09:06 | 463 | 221.60 |
| 08/14/2026 09:06 | 20 | 221.80 |
| 08/14/2026 09:06 | 556 | 221.80 |
| 08/14/2026 09:06 | 309 | 221.80 |
| 08/14/2026 09:06 | 213 | 221.80 |
| 08/14/2026 09:06 | 205 | 221.80 |
| 08/14/2026 09:06 | 3884 | 221.70 |
| 08/14/2026 09:06 | 152 | 221.70 |
| 08/14/2026 09:05 | 3 | 221.90 |
| 08/14/2026 09:04 | 116 | 221.70 |
| 08/14/2026 09:04 | 2 | 221.70 |
| 08/14/2026 09:04 | 44 | 221.70 |
| 08/14/2026 09:04 | 44 | 221.80 |
| 08/14/2026 09:04 | 8 | 221.80 |
| 08/14/2026 09:04 | 9 | 221.90 |
| 08/14/2026 09:04 | 35 | 221.80 |
| 08/14/2026 09:04 | 115 | 221.80 |
| 08/14/2026 09:04 | 171 | 221.80 |
| 08/14/2026 09:04 | 44 | 221.80 |
| 08/14/2026 09:03 | 280 | 222.00 |
| 08/14/2026 09:03 | 220 | 222.00 |
| 08/14/2026 09:03 | 30 | 222.00 |
| 08/14/2026 09:03 | 15 | 222.00 |
| 08/14/2026 09:03 | 199 | 221.90 |
| 08/14/2026 09:03 | 40 | 221.90 |
| 08/14/2026 09:03 | 75 | 221.90 |
| 08/14/2026 09:03 | 225 | 221.90 |
| 08/14/2026 09:03 | 15 | 221.80 |
| 08/14/2026 09:03 | 3 | 221.80 |
| 08/14/2026 09:03 | 130 | 221.90 |
| 08/14/2026 09:03 | 40 | 222.00 |
| 08/14/2026 09:02 | 107 | 221.90 |
| 08/14/2026 09:02 | 13 | 221.90 |
| 08/14/2026 09:02 | 204 | 221.80 |
| 08/14/2026 09:02 | 5 | 221.80 |
| 08/14/2026 09:02 | 22 | 222.00 |
| 08/14/2026 09:02 | 8 | 221.90 |
| 08/14/2026 09:02 | 133 | 221.90 |
| 08/14/2026 09:02 | 238 | 221.90 |
| 08/14/2026 09:02 | 12 | 222.10 |
| 08/14/2026 09:01 | 10 | 222.40 |
| 08/14/2026 09:01 | 190 | 222.10 |
| 08/14/2026 09:01 | 667 | 222.10 |
| 08/14/2026 09:01 | 1 | 222.10 |
| 08/14/2026 09:00 | 4 | 222.10 |
| 08/14/2026 09:00 | 135 | 222.00 |
| 08/14/2026 09:00 | 205 | 222.00 |
| 08/14/2026 09:00 | 18 | 222.00 |
| 08/14/2026 09:00 | 4 | 222.00 |
| 08/14/2026 09:00 | 3 | 222.00 |
| 08/14/2026 09:00 | 22 | 222.00 |
| 08/14/2026 09:00 | 90 | 222.00 |
| 08/14/2026 09:00 | 315 | 222.00 |
| 08/14/2026 09:00 | 340 | 222.00 |
| 08/14/2026 09:00 | 50 | 222.00 |
| 08/14/2026 09:00 | 1000 | 222.00 |
| 08/14/2026 09:00 | 1500 | 222.00 |
| 08/14/2026 09:00 | 579 | 222.10 |
| 08/14/2026 09:00 | 96 | 222.10 |
| 08/14/2026 09:00 | 116 | 222.20 |
| 08/14/2026 09:00 | 113 | 222.20 |
| 08/14/2026 09:00 | 224 | 222.35 |
| 08/14/2026 09:00 | 202 | 222.40 |
| 08/14/2026 09:00 | 116 | 222.40 |
| 08/14/2026 09:00 | 211 | 222.50 |
| 08/14/2026 09:00 | 242 | 222.60 |
| 08/14/2026 09:00 | 36 | 222.30 |
| 08/14/2026 09:00 | 26 | 222.30 |
| 08/14/2026 09:00 | 70 | 222.25 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 264 | 222.30 |
| 08/14/2026 09:00 | 26 | 222.30 |
| 08/14/2026 09:00 | 70 | 222.25 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 264 | 222.30 |
| 08/14/2026 09:00 | 334 | 222.30 |
| 08/14/2026 09:00 | 35 | 222.30 |
| 08/14/2026 09:00 | 10 | 222.30 |
| 08/14/2026 09:00 | 18 | 222.30 |
| 08/14/2026 09:00 | 27 | 222.30 |
| 08/14/2026 09:00 | 50 | 222.30 |
| 08/14/2026 09:00 | 7 | 222.30 |
| 08/14/2026 09:00 | 45 | 222.30 |
| 08/14/2026 09:00 | 117 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 54 | 222.30 |
| 08/14/2026 09:00 | 10 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 5 | 222.30 |
| 08/14/2026 09:00 | 5 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 6 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 89 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 67 | 222.30 |
| 08/14/2026 09:00 | 5 | 222.30 |
| 08/14/2026 09:00 | 22 | 222.30 |
| 08/14/2026 09:00 | 46 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 5 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 11 | 222.30 |
| 08/14/2026 09:00 | 298 | 222.30 |
| 08/14/2026 09:00 | 25 | 222.30 |
| 08/14/2026 09:00 | 89 | 222.30 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 152 | 222.30 |
| 08/14/2026 09:00 | 275 | 222.30 |
| 08/14/2026 09:00 | 111 | 222.30 |
| 08/14/2026 09:00 | 13 | 222.30 |
| 08/14/2026 09:00 | 13 | 222.30 |
| 08/14/2026 09:00 | 13 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 21 | 222.30 |
| 08/14/2026 09:00 | 207 | 222.30 |
| 08/14/2026 09:00 | 242 | 222.30 |
| 08/14/2026 09:00 | 92 | 222.30 |
| 08/14/2026 09:00 | 90 | 222.30 |
| 08/14/2026 09:00 | 127 | 222.30 |
| 08/14/2026 09:00 | 12 | 222.30 |
| 08/14/2026 09:00 | 201 | 222.30 |
| 08/14/2026 09:00 | 30 | 222.30 |
| 08/14/2026 09:00 | 78 | 222.30 |
| 08/14/2026 09:00 | 228 | 222.30 |
| 08/14/2026 09:00 | 48 | 222.30 |
| 08/14/2026 09:00 | 32 | 222.30 |
| 08/14/2026 09:00 | 183 | 222.30 |
| 08/14/2026 09:00 | 69 | 222.30 |
| 08/14/2026 09:00 | 742 | 222.30 |
| 08/14/2026 09:00 | 832 | 222.30 |
| 08/14/2026 09:00 | 163 | 222.30 |
| 08/14/2026 09:00 | 269 | 222.30 |
| 08/14/2026 09:00 | 169 | 222.30 |
| 08/14/2026 09:00 | 47 | 222.30 |
| 08/14/2026 09:00 | 163 | 222.30 |
| 08/14/2026 09:00 | 228 | 222.30 |
| 08/14/2026 09:00 | 2 | 222.30 |
| 08/14/2026 09:00 | 492 | 222.30 |
| 08/14/2026 09:00 | 400 | 222.30 |
| 08/14/2026 09:00 | 51 | 222.30 |
| 08/14/2026 09:00 | 106 | 222.30 |
| 08/14/2026 09:00 | 202 | 222.30 |
| 08/14/2026 09:00 | 3 | 222.30 |
| 08/14/2026 09:00 | 10 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 102 | 222.30 |
| 08/14/2026 09:00 | 9 | 222.30 |
| 08/14/2026 09:00 | 37 | 222.30 |
| 08/14/2026 09:00 | 353 | 222.30 |
| 08/14/2026 09:00 | 6 | 222.30 |
| 08/14/2026 09:00 | 55 | 222.30 |
| 08/14/2026 09:00 | 25 | 222.30 |
| 08/14/2026 09:00 | 79 | 222.30 |
| 08/14/2026 09:00 | 44 | 222.30 |
| 08/14/2026 09:00 | 69 | 222.30 |
| 08/14/2026 09:00 | 94 | 222.30 |
| 08/14/2026 09:00 | 6 | 222.30 |
| 08/14/2026 09:00 | 34 | 222.30 |
| 08/14/2026 09:00 | 3 | 222.30 |
| 08/14/2026 09:00 | 150 | 222.30 |
| 08/14/2026 09:00 | 120 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 39 | 222.30 |
| 08/14/2026 09:00 | 4 | 222.30 |
| 08/14/2026 09:00 | 45 | 222.30 |
| 08/14/2026 09:00 | 17 | 222.30 |
| 08/14/2026 09:00 | 18 | 222.30 |
| 08/14/2026 09:00 | 1 | 222.30 |
| 08/14/2026 09:00 | 61 | 222.30 |
| 08/14/2026 09:00 | 100 | 222.30 |