TradeDirect - Trading

SEB -A-

SEB A
SEK

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 26.06.2026 - 18:00:00	Geld 26.06.2026 - 17:29:52	Geld Volumen	Brief 26.06.2026 - 17:29:52	Brief Volumen
190.95 +0.70 ( +0.37% )	190.75	395	190.80	898

Mehr Informationen

Eröffnung 26.06.2026 - 09:00:03	Schluss 25.06.2026 - 18:00:00	Tageshoch 26.06.2026 - 17:29:52	Tagestief 26.06.2026 - 09:00:07
189.90	190.25	190.95	189.20

Analyse von TheScreener

26.06.2026

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
06/26/2026 18:00	�	190.95
06/26/2026 17:29	725	190.95
06/26/2026 17:29	1406	190.95
06/26/2026 17:29	3969	190.95
06/26/2026 17:29	573	190.95
06/26/2026 17:29	2001	190.95
06/26/2026 17:29	5260	190.95
06/26/2026 17:29	591	190.95
06/26/2026 17:29	8799	190.95
06/26/2026 17:29	4813	190.95
06/26/2026 17:29	114	190.95
06/26/2026 17:29	10826	190.95
06/26/2026 17:29	848	190.95
06/26/2026 17:29	1313	190.95
06/26/2026 17:29	674	190.95
06/26/2026 17:29	2035	190.95
06/26/2026 17:29	5269	190.95
06/26/2026 17:29	151	190.95
06/26/2026 17:29	2172	190.95
06/26/2026 17:29	1380	190.95
06/26/2026 17:29	3232	190.95
06/26/2026 17:29	1617	190.95
06/26/2026 17:29	1817	190.95
06/26/2026 17:29	862	190.95
06/26/2026 17:29	27	190.95
06/26/2026 17:29	3751	190.95
06/26/2026 17:29	4428	190.95
06/26/2026 17:29	4955	190.95
06/26/2026 17:29	1767	190.95
06/26/2026 17:29	6791	190.95
06/26/2026 17:29	538	190.95
06/26/2026 17:29	168	190.95
06/26/2026 17:29	809	190.95
06/26/2026 17:29	2284	190.95
06/26/2026 17:29	5472	190.95
06/26/2026 17:29	275	190.95
06/26/2026 17:29	895	190.95
06/26/2026 17:29	788	190.95
06/26/2026 17:29	337	190.95
06/26/2026 17:29	1657	190.95
06/26/2026 17:29	16559	190.95
06/26/2026 17:29	41900	190.95
06/26/2026 17:29	299	190.95
06/26/2026 17:29	5444	190.95
06/26/2026 17:29	9611	190.95
06/26/2026 17:29	5871	190.95
06/26/2026 17:29	1348	190.95
06/26/2026 17:29	4667	190.95
06/26/2026 17:29	629	190.95
06/26/2026 17:29	717	190.95
06/26/2026 17:29	6283	190.95
06/26/2026 17:29	3888	190.95
06/26/2026 17:29	100	190.95
06/26/2026 17:29	2025	190.95
06/26/2026 17:29	878	190.95
06/26/2026 17:29	1398	190.95
06/26/2026 17:29	11863	190.95
06/26/2026 17:29	5914	190.95
06/26/2026 17:29	2823	190.95
06/26/2026 17:29	116	190.95
06/26/2026 17:29	490	190.95
06/26/2026 17:29	328	190.95
06/26/2026 17:29	10299	190.95
06/26/2026 17:29	60	190.95
06/26/2026 17:29	69	190.95
06/26/2026 17:29	1958	190.95
06/26/2026 17:29	113	190.95
06/26/2026 17:29	798	190.95
06/26/2026 17:29	2548	190.95
06/26/2026 17:29	2455	190.95
06/26/2026 17:29	1042	190.95
06/26/2026 17:29	335	190.95
06/26/2026 17:29	8860	190.95
06/26/2026 17:29	1443	190.95
06/26/2026 17:29	793	190.95
06/26/2026 17:29	2758	190.95
06/26/2026 17:29	2004	190.95
06/26/2026 17:29	11387	190.95
06/26/2026 17:29	1492	190.95
06/26/2026 17:29	2100	190.95
06/26/2026 17:29	379	190.95
06/26/2026 17:29	1785	190.95
06/26/2026 17:29	1516	190.95
06/26/2026 17:29	291	190.95
06/26/2026 17:29	361	190.95
06/26/2026 17:29	608	190.95
06/26/2026 17:29	3299	190.95
06/26/2026 17:29	4760	190.95
06/26/2026 17:29	149	190.95
06/26/2026 17:29	4260	190.95
06/26/2026 17:29	2731	190.95
06/26/2026 17:29	3842	190.95
06/26/2026 17:29	7012	190.95
06/26/2026 17:29	11616	190.95
06/26/2026 17:29	1155	190.95
06/26/2026 17:29	6025	190.95
06/26/2026 17:29	2601	190.95
06/26/2026 17:29	36	190.95
06/26/2026 17:29	453	190.95
06/26/2026 17:29	412	190.95
06/26/2026 17:29	46	190.95
06/26/2026 17:29	357	190.95
06/26/2026 17:29	2191	190.95
06/26/2026 17:29	4	190.95
06/26/2026 17:29	1066	190.95
06/26/2026 17:29	1484	190.95
06/26/2026 17:29	2	190.95
06/26/2026 17:29	197	190.95
06/26/2026 17:29	170	190.95
06/26/2026 17:29	5	190.95
06/26/2026 17:29	5352	190.95
06/26/2026 17:29	4901	190.95
06/26/2026 17:29	28671	190.95
06/26/2026 17:29	28604	190.95
06/26/2026 17:29	6	190.95
06/26/2026 17:29	3	190.95
06/26/2026 17:29	7	190.95
06/26/2026 17:29	8738	190.95
06/26/2026 17:29	7127	190.95
06/26/2026 17:29	21763	190.95
06/26/2026 17:29	2811	190.95
06/26/2026 17:29	78	190.95
06/26/2026 17:29	7326	190.95
06/26/2026 17:29	6651	190.95
06/26/2026 17:29	11616	190.95
06/26/2026 17:29	10854	190.95
06/26/2026 17:29	1518	190.95
06/26/2026 17:29	10377	190.95
06/26/2026 17:29	181	190.95
06/26/2026 17:29	43	190.95
06/26/2026 17:29	155	190.95
06/26/2026 17:29	12	190.95
06/26/2026 17:29	31	190.95
06/26/2026 17:29	966	190.95
06/26/2026 17:29	12296	190.95
06/26/2026 17:29	666	190.95
06/26/2026 17:29	191	190.95
06/26/2026 17:29	3762	190.95
06/26/2026 17:29	1	190.95
06/26/2026 17:29	278	190.95
06/26/2026 17:29	8	190.95
06/26/2026 17:29	8	190.95
06/26/2026 17:29	706	190.95
06/26/2026 17:29	666	190.95
06/26/2026 17:29	655	190.95
06/26/2026 17:29	479	190.95
06/26/2026 17:29	2420	190.95
06/26/2026 17:29	1124	190.95
06/26/2026 17:29	5687	190.95
06/26/2026 17:29	1176	190.95
06/26/2026 17:29	1708	190.95
06/26/2026 17:29	19528	190.95
06/26/2026 17:29	12	190.95
06/26/2026 17:29	14099	190.95
06/26/2026 17:29	191	190.95
06/26/2026 17:29	259	190.95
06/26/2026 17:29	351	190.95
06/26/2026 17:29	1925	190.95
06/26/2026 17:29	401	190.95
06/26/2026 17:29	46	190.95
06/26/2026 17:29	163	190.95
06/26/2026 17:29	13242	190.95
06/26/2026 17:29	468	190.95
06/26/2026 17:29	341	190.95
06/26/2026 17:29	2699	190.95
06/26/2026 17:29	2174	190.95
06/26/2026 17:29	10635	190.95
06/26/2026 17:29	2298	190.95
06/26/2026 17:29	3502	190.95
06/26/2026 17:29	1491	190.95
06/26/2026 17:29	268	190.95
06/26/2026 17:29	11	190.95
06/26/2026 17:29	214	190.95
06/26/2026 17:29	13658	190.95
06/26/2026 17:29	5578	190.95
06/26/2026 17:29	23	190.95
06/26/2026 17:29	434	190.95
06/26/2026 17:29	2078	190.95
06/26/2026 17:29	5779	190.95
06/26/2026 17:29	1873	190.95
06/26/2026 17:29	38	190.95
06/26/2026 17:29	8215	190.95
06/26/2026 17:29	1635	190.95
06/26/2026 17:29	3124	190.95
06/26/2026 17:29	2771	190.95
06/26/2026 17:29	32	190.95
06/26/2026 17:29	86	190.95
06/26/2026 17:29	187	190.95
06/26/2026 17:29	50	190.95
06/26/2026 17:29	412	190.95
06/26/2026 17:29	211	190.95
06/26/2026 17:29	10	190.95
06/26/2026 17:29	252	190.95
06/26/2026 17:29	100	190.95
06/26/2026 17:29	629	190.95
06/26/2026 17:29	30150	190.95
06/26/2026 17:29	15778	190.95
06/26/2026 17:29	521	190.95
06/26/2026 17:29	26	190.95
06/26/2026 17:29	9	190.95
06/26/2026 17:29	4	190.95
06/26/2026 17:29	660	190.95
06/26/2026 17:29	3471	190.95
06/26/2026 17:29	682	190.95
06/26/2026 17:29	503	190.95
06/26/2026 17:29	5047	190.95
06/26/2026 17:29	81	190.95
06/26/2026 17:29	1273	190.95
06/26/2026 17:29	14969	190.95
06/26/2026 17:29	1267	190.95
06/26/2026 17:29	1598	190.95
06/26/2026 17:29	8658	190.95
06/26/2026 17:29	25000	190.95
06/26/2026 17:29	763	190.95
06/26/2026 17:29	704	190.95
06/26/2026 17:29	1560	190.95
06/26/2026 17:29	28	190.95
06/26/2026 17:29	36	190.95
06/26/2026 17:29	36	190.95
06/26/2026 17:29	108	190.95
06/26/2026 17:29	13502	190.95
06/26/2026 17:29	13503	190.95
06/26/2026 17:29	8713	190.95
06/26/2026 17:29	7601	190.95
06/26/2026 17:29	76	190.95
06/26/2026 17:29	721	190.95
06/26/2026 17:29	17	190.95
06/26/2026 17:29	57	190.95
06/26/2026 17:29	17059	190.95
06/26/2026 17:29	34	190.95
06/26/2026 17:29	26	190.95
06/26/2026 17:29	610	190.95
06/26/2026 17:29	1410	190.95
06/26/2026 17:29	184	190.95
06/26/2026 17:29	50270	190.95
06/26/2026 17:29	229	190.95
06/26/2026 17:29	205	190.95
06/26/2026 17:29	206	190.95
06/26/2026 17:29	617	190.95
06/26/2026 17:29	14	190.95
06/26/2026 17:29	87	190.95
06/26/2026 17:29	71	190.95
06/26/2026 17:29	42	190.95
06/26/2026 17:29	458	190.95
06/26/2026 17:29	26	190.95
06/26/2026 17:29	372	190.95
06/26/2026 17:29	41	190.95
06/26/2026 17:29	1312	190.95
06/26/2026 17:29	1548	190.95
06/26/2026 17:29	1047	190.95
06/26/2026 17:29	1180	190.95
06/26/2026 17:29	6224	190.95
06/26/2026 17:29	135	190.95
06/26/2026 17:29	7252	190.95
06/26/2026 17:29	1087	190.95
06/26/2026 17:29	631	190.95
06/26/2026 17:29	940	190.95
06/26/2026 17:29	92	190.95
06/26/2026 17:29	612	190.95
06/26/2026 17:29	1683	190.95
06/26/2026 17:24	168	190.80
06/26/2026 17:24	121	190.775
06/26/2026 17:24	27	190.775
06/26/2026 17:24	692	190.75
06/26/2026 17:24	338	190.75
06/26/2026 17:24	98	190.75
06/26/2026 17:24	149	190.75
06/26/2026 17:24	340	190.75
06/26/2026 17:24	1	190.75
06/26/2026 17:24	119	190.75
06/26/2026 17:24	301	190.75
06/26/2026 17:24	11	190.75
06/26/2026 17:24	3	190.70
06/26/2026 17:24	945	190.70
06/26/2026 17:24	153	190.75
06/26/2026 17:24	48	190.75
06/26/2026 17:24	2	190.75
06/26/2026 17:24	64	190.75
06/26/2026 17:24	283	190.75
06/26/2026 17:24	150	190.75
06/26/2026 17:24	86	190.75
06/26/2026 17:24	29	190.775
06/26/2026 17:24	73	190.80
06/26/2026 17:24	394	190.80
06/26/2026 17:24	157	190.80
06/26/2026 17:24	300	190.80
06/26/2026 17:24	320	190.80
06/26/2026 17:24	160	190.80
06/26/2026 17:24	215	190.80
06/26/2026 17:24	170	190.825
06/26/2026 17:24	182	190.85
06/26/2026 17:24	170	190.85
06/26/2026 17:24	285	190.85
06/26/2026 17:23	2	190.825
06/26/2026 17:23	164	190.85
06/26/2026 17:23	37	190.85
06/26/2026 17:23	11	190.80
06/26/2026 17:23	108	190.80
06/26/2026 17:23	545	190.80
06/26/2026 17:23	149	190.80
06/26/2026 17:23	149	190.80
06/26/2026 17:23	107	190.80
06/26/2026 17:23	186	190.80
06/26/2026 17:23	168	190.80
06/26/2026 17:23	301	190.80
06/26/2026 17:23	299	190.80
06/26/2026 17:23	2	190.80
06/26/2026 17:23	149	190.80
06/26/2026 17:23	153	190.825
06/26/2026 17:22	2	190.80
06/26/2026 17:22	158	190.825
06/26/2026 17:22	58	190.85
06/26/2026 17:22	97	190.85
06/26/2026 17:22	153	190.825
06/26/2026 17:22	69	190.85
06/26/2026 17:22	344	190.85
06/26/2026 17:22	156	190.85
06/26/2026 17:21	360	190.80
06/26/2026 17:21	49	190.80
06/26/2026 17:21	924	190.80
06/26/2026 17:21	76	190.80
06/26/2026 17:21	180	190.80
06/26/2026 17:21	72	190.80
06/26/2026 17:21	150	190.80
06/26/2026 17:21	157	190.80
06/26/2026 17:21	75	190.80
06/26/2026 17:21	82	190.80
06/26/2026 17:21	366	190.80
06/26/2026 17:21	5	190.80
06/26/2026 17:20	151	190.80
06/26/2026 17:20	522	190.75
06/26/2026 17:20	491	190.75
06/26/2026 17:20	185	190.75
06/26/2026 17:20	160	190.75
06/26/2026 17:20	10	190.75
06/26/2026 17:20	150	190.75
06/26/2026 17:20	445	190.75
06/26/2026 17:20	205	190.75
06/26/2026 17:20	221	190.75
06/26/2026 17:20	407	190.75
06/26/2026 17:20	205	190.75
06/26/2026 17:19	32	190.75
06/26/2026 17:19	58	190.75
06/26/2026 17:19	10	190.75
06/26/2026 17:19	27	190.775
06/26/2026 17:19	26	190.775
06/26/2026 17:19	470	190.75
06/26/2026 17:19	154	190.75
06/26/2026 17:19	661	190.75
06/26/2026 17:19	344	190.75
06/26/2026 17:19	135	190.75
06/26/2026 17:19	165	190.75
06/26/2026 17:19	168	190.75
06/26/2026 17:19	161	190.75
06/26/2026 17:19	164	190.725
06/26/2026 17:18	164	190.75
06/26/2026 17:18	558	190.75
06/26/2026 17:18	169	190.75
06/26/2026 17:18	167	190.75
06/26/2026 17:18	164	190.725
06/26/2026 17:18	241	190.75
06/26/2026 17:18	366	190.75
06/26/2026 17:18	21	190.75
06/26/2026 17:18	168	190.75
06/26/2026 17:18	165	190.725
06/26/2026 17:17	312	190.70
06/26/2026 17:17	200	190.70
06/26/2026 17:17	407	190.70
06/26/2026 17:17	945	190.70
06/26/2026 17:16	95	190.70
06/26/2026 17:16	898	190.70
06/26/2026 17:16	192	190.70
06/26/2026 17:16	65	190.70
06/26/2026 17:16	95	190.70
06/26/2026 17:16	158	190.65
06/26/2026 17:16	26	190.625
06/26/2026 17:16	157	190.65
06/26/2026 17:16	35	190.65
06/26/2026 17:16	1376	190.65
06/26/2026 17:16	145	190.65
06/26/2026 17:16	111	190.65
06/26/2026 17:16	540	190.65
06/26/2026 17:16	155	190.65
06/26/2026 17:16	143	190.60
06/26/2026 17:16	945	190.60
06/26/2026 17:16	643	190.60
06/26/2026 17:16	479	190.60
06/26/2026 17:16	692	190.60
06/26/2026 17:16	160	190.60
06/26/2026 17:14	30	190.525
06/26/2026 17:14	2	190.55
06/26/2026 17:14	15	190.55
06/26/2026 17:14	7	190.55
06/26/2026 17:14	33	190.55
06/26/2026 17:14	15	190.55
06/26/2026 17:14	140	190.55
06/26/2026 17:14	175	190.55
06/26/2026 17:14	534	190.55
06/26/2026 17:14	145	190.55
06/26/2026 17:14	822	190.55
06/26/2026 17:14	777	190.55
06/26/2026 17:14	26	190.575
06/26/2026 17:14	51	190.60
06/26/2026 17:13	2	190.575
06/26/2026 17:13	26	190.575
06/26/2026 17:13	169	190.60
06/26/2026 17:13	163	190.575
06/26/2026 17:13	95	190.575
06/26/2026 17:13	95	190.60
06/26/2026 17:13	852	190.60
06/26/2026 17:13	192	190.60
06/26/2026 17:13	221	190.60
06/26/2026 17:13	566	190.60
06/26/2026 17:13	158	190.60
06/26/2026 17:13	115	190.60
06/26/2026 17:13	42	190.60
06/26/2026 17:13	24	190.575
06/26/2026 17:13	144	190.60
06/26/2026 17:13	139	190.60
06/26/2026 17:13	30	190.60
06/26/2026 17:13	122	190.60
06/26/2026 17:13	171	190.60
06/26/2026 17:12	175	190.55
06/26/2026 17:12	169	190.55
06/26/2026 17:12	159	190.55
06/26/2026 17:12	945	190.55
06/26/2026 17:12	157	190.55
06/26/2026 17:11	161	190.55
06/26/2026 17:11	574	190.55
06/26/2026 17:11	158	190.525
06/26/2026 17:11	174	190.55
06/26/2026 17:11	167	190.55
06/26/2026 17:11	157	190.525
06/26/2026 17:11	161	190.55
06/26/2026 17:10	161	190.55
06/26/2026 17:10	160	190.55
06/26/2026 17:10	270	190.50
06/26/2026 17:10	27	190.525
06/26/2026 17:10	1905	190.55
06/26/2026 17:10	890	190.55
06/26/2026 17:10	221	190.55
06/26/2026 17:10	568	190.55
06/26/2026 17:10	156	190.55
06/26/2026 17:09	26	190.525
06/26/2026 17:09	120	190.525
06/26/2026 17:09	4	190.55
06/26/2026 17:09	109	190.55
06/26/2026 17:08	472	190.55
06/26/2026 17:07	1195	190.55
06/26/2026 17:07	1150	190.55
06/26/2026 17:07	26	190.475
06/26/2026 17:07	119	190.50
06/26/2026 17:07	724	190.50
06/26/2026 17:07	345	190.50
06/26/2026 17:07	70	190.50
06/26/2026 17:07	701	190.50
06/26/2026 17:07	442	190.50
06/26/2026 17:07	1281	190.50
06/26/2026 17:07	736	190.50
06/26/2026 17:07	760	190.50
06/26/2026 17:07	47	190.50
06/26/2026 17:07	1530	190.50
06/26/2026 17:06	163	190.50
06/26/2026 17:05	50	190.45
06/26/2026 17:04	12	190.45
06/26/2026 17:04	5	190.45
06/26/2026 17:04	122	190.45
06/26/2026 17:04	39	190.45
06/26/2026 17:04	11	190.45
06/26/2026 17:04	142	190.45
06/26/2026 17:04	9	190.45
06/26/2026 17:04	365	190.45
06/26/2026 17:04	408	190.45
06/26/2026 17:04	736	190.45
06/26/2026 17:04	647	190.45
06/26/2026 17:04	129	190.45
06/26/2026 17:04	414	190.45
06/26/2026 17:04	151	190.475
06/26/2026 17:04	157	190.50
06/26/2026 17:04	151	190.475
06/26/2026 17:04	157	190.50
06/26/2026 17:03	41	190.50
06/26/2026 17:03	31	190.50
06/26/2026 17:03	84	190.50
06/26/2026 17:03	153	190.475
06/26/2026 17:03	154	190.50
06/26/2026 17:03	162	190.50
06/26/2026 17:03	151	190.50
06/26/2026 17:03	34	190.475
06/26/2026 17:03	204	190.50
06/26/2026 17:03	26	190.50
06/26/2026 17:03	155	190.50
06/26/2026 17:02	499	190.50
06/26/2026 17:02	806	190.50
06/26/2026 17:02	55	190.45
06/26/2026 17:01	33	190.45
06/26/2026 17:01	38	190.45
06/26/2026 17:01	229	190.45
06/26/2026 17:01	4	190.40
06/26/2026 17:00	376	190.40
06/26/2026 17:00	7	190.40
06/26/2026 17:00	38	190.40
06/26/2026 17:00	238	190.35
06/26/2026 17:00	29	190.40
06/26/2026 17:00	56	190.40
06/26/2026 17:00	407	190.35
06/26/2026 17:00	1852	190.35
06/26/2026 17:00	40	190.35
06/26/2026 17:00	156	190.35
06/26/2026 16:56	5	190.35
06/26/2026 16:56	747	190.35
06/26/2026 16:56	760	190.35
06/26/2026 16:56	361	190.35
06/26/2026 16:56	5	190.325
06/26/2026 16:55	354	190.35
06/26/2026 16:55	19	190.35
06/26/2026 16:55	332	190.35
06/26/2026 16:55	250	190.35
06/26/2026 16:54	8	190.40
06/26/2026 16:54	25	190.40
06/26/2026 16:54	162	190.40
06/26/2026 16:54	2	190.45
06/26/2026 16:54	131	190.45
06/26/2026 16:54	198	190.45
06/26/2026 16:54	286	190.45
06/26/2026 16:54	480	190.45
06/26/2026 16:54	29	190.45
06/26/2026 16:53	399	190.50
06/26/2026 16:53	220	190.50
06/26/2026 16:53	32	190.50
06/26/2026 16:53	227	190.50
06/26/2026 16:52	287	190.55
06/26/2026 16:52	194	190.55
06/26/2026 16:52	806	190.55
06/26/2026 16:52	45	190.60
06/26/2026 16:52	3	190.55
06/26/2026 16:52	55	190.50
06/26/2026 16:51	408	190.55
06/26/2026 16:51	316	190.55
06/26/2026 16:51	50	190.575
06/26/2026 16:50	14	190.55
06/26/2026 16:50	340	190.55
06/26/2026 16:50	225	190.50
06/26/2026 16:50	209	190.50
06/26/2026 16:49	10	190.60
06/26/2026 16:49	52	190.60
06/26/2026 16:48	17	190.55
06/26/2026 16:48	20	190.55
06/26/2026 16:48	149	190.55
06/26/2026 16:48	8	190.55
06/26/2026 16:48	120	190.55
06/26/2026 16:48	387	190.55
06/26/2026 16:48	332	190.55
06/26/2026 16:48	200	190.55
06/26/2026 16:47	381	190.55
06/26/2026 16:47	465	190.55
06/26/2026 16:47	180	190.55
06/26/2026 16:47	558	190.55
06/26/2026 16:47	752	190.55
06/26/2026 16:47	279	190.60
06/26/2026 16:47	516	190.60
06/26/2026 16:47	304	190.60
06/26/2026 16:47	119	190.65
06/26/2026 16:47	464	190.65
06/26/2026 16:47	94	190.65
06/26/2026 16:47	4	190.65
06/26/2026 16:47	296	190.65
06/26/2026 16:47	364	190.65
06/26/2026 16:47	340	190.65
06/26/2026 16:46	10	190.65
06/26/2026 16:46	162	190.65
06/26/2026 16:46	100	190.65
06/26/2026 16:46	76	190.65
06/26/2026 16:46	42	190.60
06/26/2026 16:46	76	190.60
06/26/2026 16:46	532	190.55
06/26/2026 16:46	780	190.55
06/26/2026 16:46	63	190.55
06/26/2026 16:46	103	190.55
06/26/2026 16:46	1447	190.55
06/26/2026 16:45	4	190.55
06/26/2026 16:44	76	190.55
06/26/2026 16:44	71	190.55
06/26/2026 16:44	211	190.55
06/26/2026 16:44	25	190.55
06/26/2026 16:44	4	190.575
06/26/2026 16:44	28	190.575
06/26/2026 16:44	90	190.55
06/26/2026 16:44	10	190.55
06/26/2026 16:43	291	190.50
06/26/2026 16:43	555	190.55
06/26/2026 16:43	120	190.55
06/26/2026 16:43	2	190.55
06/26/2026 16:43	408	190.55
06/26/2026 16:43	476	190.55
06/26/2026 16:43	55	190.575
06/26/2026 16:42	830	190.55
06/26/2026 16:42	203	190.55
06/26/2026 16:42	66	190.50
06/26/2026 16:42	48	190.50
06/26/2026 16:42	423	190.50
06/26/2026 16:42	319	190.50
06/26/2026 16:42	364	190.50
06/26/2026 16:42	340	190.50
06/26/2026 16:42	541	190.50
06/26/2026 16:41	26	190.525
06/26/2026 16:40	2	190.55
06/26/2026 16:40	821	190.55
06/26/2026 16:40	412	190.55
06/26/2026 16:39	75	190.55
06/26/2026 16:39	26	190.55
06/26/2026 16:39	114	190.55
06/26/2026 16:39	224	190.55
06/26/2026 16:39	1	190.55
06/26/2026 16:39	373	190.55
06/26/2026 16:39	577	190.55
06/26/2026 16:39	880	190.55
06/26/2026 16:38	47	190.50
06/26/2026 16:38	48	190.55
06/26/2026 16:38	629	190.55
06/26/2026 16:38	437	190.55
06/26/2026 16:38	315	190.55
06/26/2026 16:38	503	190.55
06/26/2026 16:38	319	190.55
06/26/2026 16:38	335	190.55
06/26/2026 16:38	500	190.55
06/26/2026 16:38	360	190.55
06/26/2026 16:38	806	190.55
06/26/2026 16:38	37	190.55
06/26/2026 16:38	420	190.55
06/26/2026 16:38	109	190.55
06/26/2026 16:38	2	190.55
06/26/2026 16:38	110	190.55
06/26/2026 16:38	1028	190.55
06/26/2026 16:37	63	190.55
06/26/2026 16:37	32	190.55
06/26/2026 16:37	220	190.55
06/26/2026 16:37	209	190.55
06/26/2026 16:37	141	190.55
06/26/2026 16:37	51	190.55
06/26/2026 16:37	26	190.55
06/26/2026 16:37	95	190.50
06/26/2026 16:37	95	190.50
06/26/2026 16:37	4	190.50
06/26/2026 16:35	2	190.475
06/26/2026 16:34	1358	190.40
06/26/2026 16:34	309	190.40
06/26/2026 16:34	1	190.40
06/26/2026 16:32	15	190.35
06/26/2026 16:31	97	190.35
06/26/2026 16:31	58	190.35
06/26/2026 16:31	393	190.35
06/26/2026 16:31	310	190.35
06/26/2026 16:30	118	190.40
06/26/2026 16:30	415	190.40
06/26/2026 16:30	400	190.40
06/26/2026 16:30	24	190.425
06/26/2026 16:30	4	190.425
06/26/2026 16:30	1586	190.40
06/26/2026 16:29	119	190.375
06/26/2026 16:29	5	190.40
06/26/2026 16:28	229	190.40
06/26/2026 16:28	323	190.40
06/26/2026 16:28	44	190.40
06/26/2026 16:28	4	190.40
06/26/2026 16:28	5	190.40
06/26/2026 16:28	245	190.45
06/26/2026 16:28	245	190.45
06/26/2026 16:28	114	190.45
06/26/2026 16:28	21	190.45
06/26/2026 16:28	435	190.45
06/26/2026 16:26	2	190.50
06/26/2026 16:26	78	190.45
06/26/2026 16:26	550	190.45
06/26/2026 16:26	202	190.45
06/26/2026 16:26	806	190.45
06/26/2026 16:26	2124	190.45
06/26/2026 16:26	324	190.45
06/26/2026 16:26	1	190.45
06/26/2026 16:25	230	190.45
06/26/2026 16:25	360	190.45
06/26/2026 16:25	317	190.45
06/26/2026 16:25	224	190.45
06/26/2026 16:25	317	190.45
06/26/2026 16:25	25	190.45
06/26/2026 16:25	5	190.475
06/26/2026 16:24	4	190.50
06/26/2026 16:24	213	190.50
06/26/2026 16:24	62	190.50
06/26/2026 16:24	576	190.50
06/26/2026 16:24	117	190.525
06/26/2026 16:24	29	190.525
06/26/2026 16:24	607	190.55
06/26/2026 16:24	169	190.55
06/26/2026 16:24	647	190.55
06/26/2026 16:22	151	190.50
06/26/2026 16:22	606	190.50
06/26/2026 16:22	333	190.50
06/26/2026 16:22	340	190.50
06/26/2026 16:22	8	190.55
06/26/2026 16:21	2	190.55
06/26/2026 16:18	44	190.50
06/26/2026 16:18	203	190.50
06/26/2026 16:16	1	190.50
06/26/2026 16:15	100	190.50
06/26/2026 16:14	95	190.50
06/26/2026 16:14	177	190.50
06/26/2026 16:14	398	190.50
06/26/2026 16:14	5	190.50
06/26/2026 16:14	24	190.55
06/26/2026 16:14	35	190.55
06/26/2026 16:14	457	190.55
06/26/2026 16:14	166	190.55
06/26/2026 16:14	27	190.55
06/26/2026 16:14	119	190.55
06/26/2026 16:14	304	190.55
06/26/2026 16:14	27	190.575
06/26/2026 16:14	492	190.60
06/26/2026 16:14	366	190.60
06/26/2026 16:13	100	190.60
06/26/2026 16:13	15	190.625
06/26/2026 16:11	5	190.60
06/26/2026 16:10	8	190.60
06/26/2026 16:10	232	190.50
06/26/2026 16:10	290	190.50
06/26/2026 16:10	340	190.50
06/26/2026 16:10	290	190.55
06/26/2026 16:10	696	190.55
06/26/2026 16:10	553	190.55
06/26/2026 16:10	375	190.55
06/26/2026 16:09	336	190.55
06/26/2026 16:09	424	190.55
06/26/2026 16:09	18	190.55
06/26/2026 16:09	1	190.45
06/26/2026 16:08	104	190.50
06/26/2026 16:08	10	190.50
06/26/2026 16:08	203	190.50
06/26/2026 16:08	42	190.50
06/26/2026 16:08	630	190.50
06/26/2026 16:08	601	190.50
06/26/2026 16:08	205	190.50
06/26/2026 16:08	20	190.50
06/26/2026 16:08	190	190.50
06/26/2026 16:08	28	190.30
06/26/2026 16:07	50	190.30
06/26/2026 16:07	519	190.35
06/26/2026 16:07	507	190.35
06/26/2026 16:07	434	190.35
06/26/2026 16:07	312	190.35
06/26/2026 16:06	56	190.30
06/26/2026 16:05	28	190.20
06/26/2026 16:05	2	190.20
06/26/2026 16:05	54	190.20
06/26/2026 16:05	52	190.20
06/26/2026 16:05	316	190.10
06/26/2026 16:05	361	190.10
06/26/2026 16:05	3	190.10
06/26/2026 16:04	2	190.20
06/26/2026 16:04	200	190.15
06/26/2026 16:04	303	190.15
06/26/2026 16:04	34	190.15
06/26/2026 16:04	1382	190.15
06/26/2026 16:04	108	190.15
06/26/2026 16:03	27	190.10
06/26/2026 16:03	15	190.05
06/26/2026 16:03	300	190.05
06/26/2026 16:03	356	190.05
06/26/2026 16:03	434	190.05
06/26/2026 16:03	162	190.05
06/26/2026 16:02	119	190.05
06/26/2026 16:02	485	190.05
06/26/2026 16:02	68	190.05
06/26/2026 16:02	502	190.05
06/26/2026 16:02	96	190.05
06/26/2026 16:02	498	190.05
06/26/2026 16:02	312	190.05
06/26/2026 16:02	806	190.05
06/26/2026 16:02	312	190.05
06/26/2026 16:02	27	190.05
06/26/2026 16:01	372	190.00
06/26/2026 16:01	255	190.00
06/26/2026 16:01	136	190.00
06/26/2026 16:01	328	190.00
06/26/2026 16:01	134	190.00
06/26/2026 16:01	1426	190.00
06/26/2026 16:01	500	190.00
06/26/2026 16:00	5	189.95
06/26/2026 16:00	377	189.90
06/26/2026 16:00	264	189.90
06/26/2026 16:00	200	189.90
06/26/2026 16:00	464	189.90
06/26/2026 16:00	402	189.90
06/26/2026 16:00	232	189.90
06/26/2026 16:00	428	189.90
06/26/2026 16:00	210	189.90
06/26/2026 16:00	463	189.95
06/26/2026 16:00	486	189.95
06/26/2026 16:00	530	189.95
06/26/2026 16:00	3	189.95
06/26/2026 16:00	229	189.95
06/26/2026 15:59	199	189.95
06/26/2026 15:59	46	189.95
06/26/2026 15:59	212	189.90
06/26/2026 15:59	2	189.90
06/26/2026 15:59	112	189.90
06/26/2026 15:59	76	189.90
06/26/2026 15:59	274	189.90
06/26/2026 15:59	215	189.90
06/26/2026 15:59	180	189.90
06/26/2026 15:59	23	189.90
06/26/2026 15:59	175	189.90
06/26/2026 15:58	30	189.90
06/26/2026 15:58	320	189.90
06/26/2026 15:58	175	189.90
06/26/2026 15:58	93	189.90
06/26/2026 15:58	373	189.90
06/26/2026 15:58	213	189.95
06/26/2026 15:58	144	189.95
06/26/2026 15:58	67	189.95
06/26/2026 15:58	213	189.95
06/26/2026 15:58	70	189.95
06/26/2026 15:58	140	189.95
06/26/2026 15:58	216	189.95
06/26/2026 15:58	166	189.90
06/26/2026 15:58	116	189.85
06/26/2026 15:58	161	189.85
06/26/2026 15:58	79	189.875
06/26/2026 15:58	924	189.90
06/26/2026 15:58	157	189.90
06/26/2026 15:57	160	189.90
06/26/2026 15:57	156	189.90
06/26/2026 15:57	194	189.90
06/26/2026 15:57	3	189.875
06/26/2026 15:57	5	189.95
06/26/2026 15:57	125	189.90
06/26/2026 15:57	182	189.925
06/26/2026 15:57	231	189.90
06/26/2026 15:57	646	189.95
06/26/2026 15:57	280	189.95
06/26/2026 15:57	781	189.95
06/26/2026 15:57	2	189.95
06/26/2026 15:57	118	189.95
06/26/2026 15:57	133	189.95
06/26/2026 15:57	284	189.95
06/26/2026 15:57	29	189.95
06/26/2026 15:57	441	189.95
06/26/2026 15:57	33	189.975
06/26/2026 15:57	318	189.975
06/26/2026 15:57	208	190.00
06/26/2026 15:57	189	190.00
06/26/2026 15:57	17	190.00
06/26/2026 15:56	211	189.95
06/26/2026 15:56	220	189.90
06/26/2026 15:56	18	189.90
06/26/2026 15:56	1486	189.90
06/26/2026 15:56	169	189.90
06/26/2026 15:56	2	189.85
06/26/2026 15:56	690	189.85
06/26/2026 15:56	15	189.85
06/26/2026 15:56	1	189.85
06/26/2026 15:56	312	189.825
06/26/2026 15:56	620	189.85
06/26/2026 15:56	468	189.85
06/26/2026 15:56	594	189.85
06/26/2026 15:56	578	189.875
06/26/2026 15:56	600	189.875
06/26/2026 15:56	186	189.875
06/26/2026 15:56	587	189.875
06/26/2026 15:56	218	189.85
06/26/2026 15:56	195	189.85
06/26/2026 15:55	624	189.825
06/26/2026 15:55	147	189.875
06/26/2026 15:55	67	189.90
06/26/2026 15:55	82	189.90
06/26/2026 15:55	447	189.90
06/26/2026 15:55	232	189.90
06/26/2026 15:55	5	189.90
06/26/2026 15:55	308	189.90
06/26/2026 15:55	110	189.95
06/26/2026 15:55	334	189.95
06/26/2026 15:55	686	189.95
06/26/2026 15:55	1130	189.975
06/26/2026 15:55	600	189.975
06/26/2026 15:55	186	190.00
06/26/2026 15:55	513	189.95
06/26/2026 15:55	74	189.95
06/26/2026 15:55	74	189.95
06/26/2026 15:55	732	189.95
06/26/2026 15:55	444	189.95
06/26/2026 15:55	288	189.95
06/26/2026 15:55	847	189.975
06/26/2026 15:54	642	189.975
06/26/2026 15:54	438	190.00
06/26/2026 15:54	212	190.00
06/26/2026 15:54	250	190.00
06/26/2026 15:54	27	190.00
06/26/2026 15:54	47	190.00
06/26/2026 15:54	154	190.00
06/26/2026 15:54	615	190.00
06/26/2026 15:54	449	190.00
06/26/2026 15:54	214	190.05
06/26/2026 15:54	12	190.025
06/26/2026 15:54	99	190.025
06/26/2026 15:54	192	190.05
06/26/2026 15:54	15	190.05
06/26/2026 15:54	28	190.025
06/26/2026 15:54	361	190.00
06/26/2026 15:54	95	190.00
06/26/2026 15:54	55	190.00
06/26/2026 15:54	806	190.00
06/26/2026 15:54	333	190.00
06/26/2026 15:54	469	190.00
06/26/2026 15:54	138	190.00
06/26/2026 15:53	324	190.00
06/26/2026 15:53	12	190.00
06/26/2026 15:53	443	190.00
06/26/2026 15:53	138	190.00
06/26/2026 15:53	8	190.00
06/26/2026 15:53	470	190.00
06/26/2026 15:53	100	190.00
06/26/2026 15:53	211	190.05
06/26/2026 15:53	123	190.05
06/26/2026 15:53	89	190.05
06/26/2026 15:53	127	190.10
06/26/2026 15:53	195	190.05
06/26/2026 15:53	2	190.05
06/26/2026 15:51	5	189.90
06/26/2026 15:51	188	190.00
06/26/2026 15:51	12	190.00
06/26/2026 15:51	78	190.00
06/26/2026 15:51	312	190.00
06/26/2026 15:51	219	190.00
06/26/2026 15:51	30	190.05
06/26/2026 15:51	2	190.05
06/26/2026 15:51	150	190.05
06/26/2026 15:51	254	190.05
06/26/2026 15:51	138	190.05
06/26/2026 15:51	370	190.05
06/26/2026 15:51	150	190.05
06/26/2026 15:51	496	190.05
06/26/2026 15:51	348	190.05
06/26/2026 15:51	568	190.05
06/26/2026 15:51	125	190.05
06/26/2026 15:51	557	190.10
06/26/2026 15:51	754	190.10
06/26/2026 15:51	28	190.10
06/26/2026 15:51	645	190.10
06/26/2026 15:51	287	190.10
06/26/2026 15:51	555	190.10
06/26/2026 15:51	174	190.15
06/26/2026 15:51	76	190.15
06/26/2026 15:50	22	190.15
06/26/2026 15:50	5	190.10
06/26/2026 15:50	9	190.00
06/26/2026 15:50	67	190.00
06/26/2026 15:50	401	190.00
06/26/2026 15:49	287	190.00
06/26/2026 15:49	759	190.00
06/26/2026 15:49	59	190.025
06/26/2026 15:49	28	190.05
06/26/2026 15:49	152	190.00
06/26/2026 15:49	236	190.00
06/26/2026 15:49	314	190.00
06/26/2026 15:49	361	190.00
06/26/2026 15:49	60	190.00
06/26/2026 15:49	175	190.05
06/26/2026 15:49	286	190.05
06/26/2026 15:49	70	190.05
06/26/2026 15:49	137	190.05
06/26/2026 15:49	63	190.05
06/26/2026 15:49	434	190.05
06/26/2026 15:49	240	190.075
06/26/2026 15:48	155	190.05
06/26/2026 15:48	34	190.05
06/26/2026 15:48	286	190.05
06/26/2026 15:48	77	190.05
06/26/2026 15:48	501	190.05
06/26/2026 15:48	178	190.05
06/26/2026 15:48	622	190.05
06/26/2026 15:48	298	190.05
06/26/2026 15:48	327	190.05
06/26/2026 15:48	318	190.10
06/26/2026 15:48	171	190.125
06/26/2026 15:48	322	190.10
06/26/2026 15:48	557	190.10
06/26/2026 15:48	77	190.125
06/26/2026 15:48	141	190.10
06/26/2026 15:48	1674	190.05
06/26/2026 15:48	100	190.05
06/26/2026 15:48	113	190.05
06/26/2026 15:48	200	190.05
06/26/2026 15:48	214	190.05
06/26/2026 15:47	45	190.00
06/26/2026 15:47	423	190.00
06/26/2026 15:47	714	190.00
06/26/2026 15:47	679	190.00
06/26/2026 15:47	355	190.00
06/26/2026 15:47	75	190.00
06/26/2026 15:47	46	190.00
06/26/2026 15:47	400	190.00
06/26/2026 15:46	445	190.00
06/26/2026 15:46	5	190.00
06/26/2026 15:46	2	190.00
06/26/2026 15:46	66	190.00
06/26/2026 15:46	62	190.00
06/26/2026 15:46	254	190.00
06/26/2026 15:46	4	190.00
06/26/2026 15:46	129	190.00
06/26/2026 15:46	353	190.00
06/26/2026 15:46	334	190.00
06/26/2026 15:46	633	190.00
06/26/2026 15:46	295	190.00
06/26/2026 15:46	361	190.00
06/26/2026 15:46	105	190.05
06/26/2026 15:46	153	190.05
06/26/2026 15:46	150	190.05
06/26/2026 15:46	5	190.05
06/26/2026 15:46	153	190.05
06/26/2026 15:46	237	190.00
06/26/2026 15:46	166	190.00
06/26/2026 15:46	153	190.00
06/26/2026 15:46	155	190.00
06/26/2026 15:46	668	189.95
06/26/2026 15:46	388	189.95
06/26/2026 15:46	50	189.95
06/26/2026 15:46	153	189.95
06/26/2026 15:46	407	189.95
06/26/2026 15:46	1008	189.95
06/26/2026 15:46	24	189.95
06/26/2026 15:46	50	189.95
06/26/2026 15:46	154	189.95
06/26/2026 15:45	456	189.85
06/26/2026 15:45	287	189.85
06/26/2026 15:45	350	189.85
06/26/2026 15:45	139	189.90
06/26/2026 15:45	42	189.90
06/26/2026 15:45	426	189.90
06/26/2026 15:45	181	189.90
06/26/2026 15:45	524	189.90
06/26/2026 15:45	136	189.90
06/26/2026 15:45	76	189.90
06/26/2026 15:44	124	189.90
06/26/2026 15:44	210	189.90
06/26/2026 15:44	199	189.95
06/26/2026 15:44	85	189.95
06/26/2026 15:44	382	189.95
06/26/2026 15:44	321	189.85
06/26/2026 15:44	461	189.85
06/26/2026 15:44	86	189.85
06/26/2026 15:44	310	189.85
06/26/2026 15:44	284	189.85
06/26/2026 15:44	349	189.85
06/26/2026 15:44	350	189.85
06/26/2026 15:44	375	189.85
06/26/2026 15:44	140	189.80
06/26/2026 15:44	507	189.80
06/26/2026 15:44	243	189.80
06/26/2026 15:44	94	189.85
06/26/2026 15:44	16	189.80
06/26/2026 15:44	208	189.75
06/26/2026 15:44	18	189.75
06/26/2026 15:43	16	189.70
06/26/2026 15:43	1485	189.65
06/26/2026 15:43	322	189.65
06/26/2026 15:43	159	189.65
06/26/2026 15:43	192	189.65
06/26/2026 15:42	198	189.55
06/26/2026 15:42	79	189.60
06/26/2026 15:42	281	189.60
06/26/2026 15:42	358	189.65
06/26/2026 15:42	289	189.65
06/26/2026 15:42	725	189.65
06/26/2026 15:42	189	189.70
06/26/2026 15:42	60	189.70
06/26/2026 15:42	37	189.70
06/26/2026 15:42	22	189.70
06/26/2026 15:42	422	189.70
06/26/2026 15:42	355	189.70
06/26/2026 15:42	260	189.70
06/26/2026 15:42	400	189.75
06/26/2026 15:42	45	189.75
06/26/2026 15:42	5	189.75
06/26/2026 15:41	20	189.75
06/26/2026 15:41	116	189.75
06/26/2026 15:41	20	189.75
06/26/2026 15:41	240	189.75
06/26/2026 15:41	30	189.75
06/26/2026 15:41	327	189.75
06/26/2026 15:41	62	189.775
06/26/2026 15:40	60	189.80
06/26/2026 15:40	327	189.80
06/26/2026 15:40	39	189.80
06/26/2026 15:40	219	189.80
06/26/2026 15:40	548	189.80
06/26/2026 15:40	268	189.80
06/26/2026 15:40	29	189.80
06/26/2026 15:40	24	189.825
06/26/2026 15:40	319	189.85
06/26/2026 15:40	149	189.85
06/26/2026 15:40	598	189.90
06/26/2026 15:40	3	189.90
06/26/2026 15:40	35	189.90
06/26/2026 15:40	295	189.90
06/26/2026 15:40	499	189.90
06/26/2026 15:40	186	189.95
06/26/2026 15:39	2	189.95
06/26/2026 15:39	473	189.95
06/26/2026 15:38	3	190.05
06/26/2026 15:38	3	190.10
06/26/2026 15:38	50	190.10
06/26/2026 15:38	313	190.10
06/26/2026 15:38	325	190.10
06/26/2026 15:38	479	190.10
06/26/2026 15:38	408	190.10
06/26/2026 15:38	341	190.10
06/26/2026 15:38	361	190.10
06/26/2026 15:38	648	190.15
06/26/2026 15:38	175	190.15
06/26/2026 15:38	379	190.20
06/26/2026 15:38	376	190.20
06/26/2026 15:38	294	190.25
06/26/2026 15:38	320	190.25
06/26/2026 15:37	271	190.275
06/26/2026 15:37	50	190.25
06/26/2026 15:37	10	190.20
06/26/2026 15:37	314	190.20
06/26/2026 15:37	79	190.20
06/26/2026 15:37	474	190.20
06/26/2026 15:36	202	190.15
06/26/2026 15:36	133	190.10
06/26/2026 15:36	404	190.15
06/26/2026 15:36	98	190.20
06/26/2026 15:36	456	190.20
06/26/2026 15:36	127	190.20
06/26/2026 15:36	38	190.20
06/26/2026 15:35	608	190.20
06/26/2026 15:35	56	190.20
06/26/2026 15:35	72	190.20
06/26/2026 15:35	579	190.20
06/26/2026 15:35	27	190.225
06/26/2026 15:35	1163	190.20
06/26/2026 15:35	5	190.20
06/26/2026 15:35	614	190.15
06/26/2026 15:35	241	190.15
06/26/2026 15:35	83	190.15
06/26/2026 15:35	214	190.15
06/26/2026 15:35	82	190.15
06/26/2026 15:35	200	190.20
06/26/2026 15:34	100	190.20
06/26/2026 15:34	296	190.20
06/26/2026 15:34	125	190.20
06/26/2026 15:34	3	190.25
06/26/2026 15:34	600	190.20
06/26/2026 15:34	510	190.20
06/26/2026 15:34	471	190.20
06/26/2026 15:34	442	190.20
06/26/2026 15:34	186	190.20
06/26/2026 15:34	101	190.20
06/26/2026 15:34	204	190.20
06/26/2026 15:34	600	190.225
06/26/2026 15:33	152	190.25
06/26/2026 15:33	83	190.25
06/26/2026 15:33	151	190.25
06/26/2026 15:33	304	190.25
06/26/2026 15:33	215	190.25
06/26/2026 15:33	700	190.35
06/26/2026 15:33	119	190.25
06/26/2026 15:33	160	190.30
06/26/2026 15:33	334	190.35
06/26/2026 15:33	129	190.35
06/26/2026 15:33	10	190.35
06/26/2026 15:33	443	190.35
06/26/2026 15:33	399	190.35
06/26/2026 15:33	361	190.40
06/26/2026 15:33	615	190.40
06/26/2026 15:33	791	190.40
06/26/2026 15:33	282	190.425
06/26/2026 15:33	573	190.425
06/26/2026 15:33	52	190.45
06/26/2026 15:33	48	190.45
06/26/2026 15:33	806	190.45
06/26/2026 15:33	380	190.40
06/26/2026 15:33	159	190.40
06/26/2026 15:33	110	190.40
06/26/2026 15:33	524	190.40
06/26/2026 15:33	606	190.40
06/26/2026 15:33	7	190.40
06/26/2026 15:33	359	190.40
06/26/2026 15:33	318	190.40
06/26/2026 15:32	128	190.45
06/26/2026 15:32	25	190.40
06/26/2026 15:31	5	190.35
06/26/2026 15:31	147	190.35
06/26/2026 15:31	336	190.35
06/26/2026 15:31	600	190.35
06/26/2026 15:30	51	190.30
06/26/2026 15:30	409	190.30
06/26/2026 15:30	167	190.30
06/26/2026 15:30	76	190.30
06/26/2026 15:30	115	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	242	190.25
06/26/2026 15:30	300	190.25
06/26/2026 15:30	796	190.20
06/26/2026 15:30	15	190.15
06/26/2026 15:30	26	190.15
06/26/2026 15:30	806	190.15
06/26/2026 15:30	201	190.15
06/26/2026 15:30	321	190.15
06/26/2026 15:30	633	190.10
06/26/2026 15:30	110	190.10
06/26/2026 15:30	145	190.10
06/26/2026 15:30	155	190.10
06/26/2026 15:30	304	190.10
06/26/2026 15:30	22	190.10
06/26/2026 15:30	127	190.10
06/26/2026 15:30	85	190.10
06/26/2026 15:30	98	190.10
06/26/2026 15:30	285	190.10
06/26/2026 15:30	352	190.10
06/26/2026 15:29	127	190.10
06/26/2026 15:29	600	190.10
06/26/2026 15:29	13	190.10
06/26/2026 15:29	772	190.10
06/26/2026 15:28	1	190.05
06/26/2026 15:28	2	190.10
06/26/2026 15:28	26	190.05
06/26/2026 15:27	1	190.10
06/26/2026 15:27	21	190.10
06/26/2026 15:26	154	190.05
06/26/2026 15:26	154	190.05
06/26/2026 15:26	154	190.05
06/26/2026 15:26	154	190.05
06/26/2026 15:26	146	190.05
06/26/2026 15:26	154	190.05
06/26/2026 15:26	107	190.05
06/26/2026 15:26	10	190.10
06/26/2026 15:25	283	190.10
06/26/2026 15:25	1104	190.10
06/26/2026 15:25	850	190.10
06/26/2026 15:25	361	190.10
06/26/2026 15:25	1697	190.10
06/26/2026 15:24	70	190.10
06/26/2026 15:24	597	190.10
06/26/2026 15:24	941	190.10
06/26/2026 15:24	37	190.10
06/26/2026 15:24	161	190.15
06/26/2026 15:24	159	190.15
06/26/2026 15:24	104	190.15
06/26/2026 15:24	72	190.15
06/26/2026 15:24	76	190.10
06/26/2026 15:22	51	190.10
06/26/2026 15:22	933	190.10
06/26/2026 15:22	1	190.10
06/26/2026 15:22	15	190.10
06/26/2026 15:22	298	190.10
06/26/2026 15:22	15	190.10
06/26/2026 15:22	721	190.10
06/26/2026 15:22	723	190.10
06/26/2026 15:22	191	190.125
06/26/2026 15:22	4	190.15
06/26/2026 15:21	76	190.05
06/26/2026 15:21	76	190.05
06/26/2026 15:21	1	190.00
06/26/2026 15:20	44	190.00
06/26/2026 15:20	47	190.00
06/26/2026 15:20	814	190.00
06/26/2026 15:20	2100	190.00
06/26/2026 15:20	76	190.00
06/26/2026 15:20	259	189.95
06/26/2026 15:20	12520	189.90
06/26/2026 15:20	3498	189.90
06/26/2026 15:20	758	189.90
06/26/2026 15:20	277	189.90
06/26/2026 15:20	361	189.90
06/26/2026 15:20	644	189.90
06/26/2026 15:20	277	189.90
06/26/2026 15:20	150	189.95
06/26/2026 15:20	297	189.95
06/26/2026 15:20	609	189.95
06/26/2026 15:20	609	189.95
06/26/2026 15:20	5	189.95
06/26/2026 15:20	13	189.95
06/26/2026 15:20	76	189.95
06/26/2026 15:20	481	189.85
06/26/2026 15:20	362	189.85
06/26/2026 15:20	655	189.85
06/26/2026 15:20	50	189.85
06/26/2026 15:20	363	189.85
06/26/2026 15:20	289	189.85
06/26/2026 15:20	259	189.85
06/26/2026 15:20	644	189.85
06/26/2026 15:20	15	189.90
06/26/2026 15:20	284	189.90
06/26/2026 15:20	604	189.90
06/26/2026 15:20	362	189.90
06/26/2026 15:20	644	189.90
06/26/2026 15:20	648	189.90
06/26/2026 15:20	562	189.90
06/26/2026 15:20	184	189.90
06/26/2026 15:20	203	189.90
06/26/2026 15:20	22	189.90
06/26/2026 15:20	744	189.90
06/26/2026 15:19	303	189.85
06/26/2026 15:19	100	189.80
06/26/2026 15:19	76	189.80
06/26/2026 15:19	24	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	211	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	76	189.80
06/26/2026 15:19	100	189.80
06/26/2026 15:19	256	189.75
06/26/2026 15:18	80	189.80
06/26/2026 15:18	226	189.80
06/26/2026 15:18	71	189.80
06/26/2026 15:18	121	189.80
06/26/2026 15:18	140	189.80
06/26/2026 15:18	100	189.80
06/26/2026 15:18	2155	189.85
06/26/2026 15:18	771	189.85
06/26/2026 15:18	926	189.85
06/26/2026 15:18	318	189.85
06/26/2026 15:18	102	189.85
06/26/2026 15:18	1020	189.85
06/26/2026 15:18	55	189.85
06/26/2026 15:18	3	189.90
06/26/2026 15:18	280	189.90
06/26/2026 15:18	384	189.90
06/26/2026 15:18	100	189.90
06/26/2026 15:18	8	189.90
06/26/2026 15:18	100	189.90
06/26/2026 15:18	84	189.90
06/26/2026 15:18	76	189.90
06/26/2026 15:18	95	189.90
06/26/2026 15:18	5	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	53	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	98	189.90
06/26/2026 15:17	2	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	39	189.90
06/26/2026 15:17	61	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	655	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	838	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	152	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	17	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	14	189.90
06/26/2026 15:17	38	189.90
06/26/2026 15:17	31	189.90
06/26/2026 15:17	31	189.90
06/26/2026 15:17	617	189.90
06/26/2026 15:17	5	189.90
06/26/2026 15:17	95	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	48	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	712	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	157	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	76	189.90
06/26/2026 15:17	712	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	916	189.90
06/26/2026 15:17	347	189.90
06/26/2026 15:17	85	189.90
06/26/2026 15:17	76	189.90
06/26/2026 15:17	15	189.90
06/26/2026 15:17	216	189.90
06/26/2026 15:17	143	189.90
06/26/2026 15:17	100	189.90
06/26/2026 15:17	52	189.90
06/26/2026 15:17	117	189.90
06/26/2026 15:17	644	189.90
06/26/2026 15:17	10	189.90
06/26/2026 15:17	221	189.90
06/26/2026 15:17	211	189.90
06/26/2026 15:17	609	189.90
06/26/2026 15:17	217	189.90
06/26/2026 15:17	424	189.90
06/26/2026 15:16	1	189.95
06/26/2026 15:16	1	189.95
06/26/2026 15:15	50	189.90
06/26/2026 15:15	100	189.90
06/26/2026 15:15	570	189.95
06/26/2026 15:15	237	189.95
06/26/2026 15:15	80	189.95
06/26/2026 15:15	200	189.95
06/26/2026 15:15	446	190.00
06/26/2026 15:15	123	190.00
06/26/2026 15:15	228	190.00
06/26/2026 15:15	259	190.00
06/26/2026 15:15	588	190.00
06/26/2026 15:15	160	190.05
06/26/2026 15:15	532	190.05
06/26/2026 15:15	297	190.05
06/26/2026 15:15	311	190.05
06/26/2026 15:15	257	190.05
06/26/2026 15:15	146	190.05
06/26/2026 15:15	200	190.05
06/26/2026 15:15	55	190.10
06/26/2026 15:15	107	190.10
06/26/2026 15:15	284	190.10
06/26/2026 15:15	517	190.10
06/26/2026 15:15	444	190.10
06/26/2026 15:15	25	190.125
06/26/2026 15:14	200	190.00
06/26/2026 15:14	76	190.00
06/26/2026 15:14	95	190.00
06/26/2026 15:14	821	190.00
06/26/2026 15:14	3	190.00
06/26/2026 15:14	7	189.95
06/26/2026 15:14	99	189.95
06/26/2026 15:14	18	189.95
06/26/2026 15:14	63	189.95
06/26/2026 15:13	76	189.90
06/26/2026 15:13	76	189.90
06/26/2026 15:13	76	189.90
06/26/2026 15:13	1793	189.90
06/26/2026 15:13	473	189.90
06/26/2026 15:12	200	189.90
06/26/2026 15:12	29	189.90
06/26/2026 15:12	94	189.90
06/26/2026 15:10	16	189.90
06/26/2026 15:10	310	189.85
06/26/2026 15:10	632	189.85
06/26/2026 15:10	44	189.85
06/26/2026 15:10	304	189.85
06/26/2026 15:10	100	189.85
06/26/2026 15:10	287	189.90
06/26/2026 15:10	284	189.90
06/26/2026 15:10	506	189.90
06/26/2026 15:10	159	189.95
06/26/2026 15:10	90	189.95
06/26/2026 15:10	319	189.95
06/26/2026 15:10	292	189.95
06/26/2026 15:06	5	190.00
06/26/2026 15:06	5	190.00
06/26/2026 15:06	48	190.00
06/26/2026 15:05	100	189.95
06/26/2026 15:05	26	189.95
06/26/2026 15:04	14	189.95
06/26/2026 15:04	1143	189.90
06/26/2026 15:04	101	189.90
06/26/2026 15:04	524	189.875
06/26/2026 15:04	8	189.90
06/26/2026 15:04	25	189.85
06/26/2026 15:03	25	189.85
06/26/2026 15:03	300	189.90
06/26/2026 15:03	129	189.85
06/26/2026 15:02	307	189.85
06/26/2026 15:02	243	189.85
06/26/2026 15:02	550	189.825
06/26/2026 15:01	7	189.75
06/26/2026 15:01	296	189.75
06/26/2026 15:01	124	189.75
06/26/2026 15:01	422	189.75
06/26/2026 15:01	358	189.75
06/26/2026 15:01	204	189.75
06/26/2026 15:00	34	189.75
06/26/2026 15:00	293	189.75
06/26/2026 15:00	195	189.75
06/26/2026 15:00	257	189.75
06/26/2026 15:00	746	189.70
06/26/2026 15:00	375	189.70
06/26/2026 15:00	95	189.70
06/26/2026 15:00	256	189.70
06/26/2026 15:00	409	189.70
06/26/2026 15:00	3	189.70
06/26/2026 14:59	1	189.70
06/26/2026 14:59	49	189.65
06/26/2026 14:59	305	189.65
06/26/2026 14:59	30	189.65
06/26/2026 14:59	836	189.65
06/26/2026 14:59	320	189.65
06/26/2026 14:59	2	189.70
06/26/2026 14:58	36	189.675
06/26/2026 14:58	35	189.675
06/26/2026 14:58	232	189.70
06/26/2026 14:58	112	189.70
06/26/2026 14:58	73	189.70
06/26/2026 14:58	6	189.70
06/26/2026 14:58	117	189.70
06/26/2026 14:58	10	189.70
06/26/2026 14:58	717	189.70
06/26/2026 14:58	379	189.70
06/26/2026 14:58	255	189.75
06/26/2026 14:58	315	189.75
06/26/2026 14:58	472	189.75
06/26/2026 14:58	214	189.75
06/26/2026 14:58	130	189.75
06/26/2026 14:58	90	189.75
06/26/2026 14:58	5	189.80
06/26/2026 14:57	2	189.80
06/26/2026 14:57	10	189.75
06/26/2026 14:56	100	189.75
06/26/2026 14:56	4	189.75
06/26/2026 14:55	464	189.75
06/26/2026 14:55	180	189.75
06/26/2026 14:55	20	189.75
06/26/2026 14:55	2	189.70
06/26/2026 14:55	4	189.70
06/26/2026 14:54	1	189.70
06/26/2026 14:54	600	189.675
06/26/2026 14:54	10	189.70
06/26/2026 14:54	1	189.70
06/26/2026 14:53	77	189.70
06/26/2026 14:53	23	189.70
06/26/2026 14:53	34	189.70
06/26/2026 14:53	15	189.70
06/26/2026 14:52	154	189.70
06/26/2026 14:52	321	189.70
06/26/2026 14:52	75	189.70
06/26/2026 14:52	887	189.65
06/26/2026 14:52	907	189.65
06/26/2026 14:52	189	189.65
06/26/2026 14:52	887	189.625
06/26/2026 14:51	1	189.65
06/26/2026 14:50	10	189.65
06/26/2026 14:49	74	189.60
06/26/2026 14:49	4	189.60
06/26/2026 14:49	250	189.60
06/26/2026 14:48	25	189.60
06/26/2026 14:48	49	189.60
06/26/2026 14:48	291	189.60
06/26/2026 14:48	498	189.60
06/26/2026 14:48	224	189.60
06/26/2026 14:47	2702	189.65
06/26/2026 14:47	409	189.65
06/26/2026 14:47	74	189.65
06/26/2026 14:47	100	189.65
06/26/2026 14:46	55	189.60
06/26/2026 14:46	379	189.60
06/26/2026 14:46	19	189.60
06/26/2026 14:46	529	189.55
06/26/2026 14:46	469	189.55
06/26/2026 14:46	475	189.55
06/26/2026 14:46	536	189.55
06/26/2026 14:46	137	189.55
06/26/2026 14:46	174	189.55
06/26/2026 14:46	51	189.55
06/26/2026 14:46	187	189.55
06/26/2026 14:46	96	189.55
06/26/2026 14:46	259	189.55
06/26/2026 14:46	174	189.55
06/26/2026 14:46	216	189.55
06/26/2026 14:46	610	189.55
06/26/2026 14:46	413	189.55
06/26/2026 14:46	279	189.55
06/26/2026 14:46	644	189.55
06/26/2026 14:46	95	189.55
06/26/2026 14:46	83	189.55
06/26/2026 14:46	200	189.55
06/26/2026 14:46	284	189.55
06/26/2026 14:46	118	189.55
06/26/2026 14:45	123	189.60
06/26/2026 14:45	99	189.60
06/26/2026 14:45	250	189.60
06/26/2026 14:45	3	189.60
06/26/2026 14:45	10	189.60
06/26/2026 14:45	100	189.60
06/26/2026 14:45	60	189.60
06/26/2026 14:45	60	189.60
06/26/2026 14:45	60	189.60
06/26/2026 14:45	2	189.60
06/26/2026 14:45	1	189.60
06/26/2026 14:45	340	189.65
06/26/2026 14:45	140	189.65
06/26/2026 14:45	186	189.65
06/26/2026 14:45	730	189.65
06/26/2026 14:45	200	189.65
06/26/2026 14:45	297	189.625
06/26/2026 14:44	3	189.65
06/26/2026 14:44	126	189.65
06/26/2026 14:43	10	189.70
06/26/2026 14:43	10	189.75
06/26/2026 14:42	346	189.70
06/26/2026 14:42	150	189.70
06/26/2026 14:42	996	189.70
06/26/2026 14:42	942	189.75
06/26/2026 14:42	291	189.75
06/26/2026 14:42	100	189.75
06/26/2026 14:41	10	189.80
06/26/2026 14:39	28	189.80
06/26/2026 14:39	27	189.80
06/26/2026 14:39	395	189.80
06/26/2026 14:39	60	189.80
06/26/2026 14:39	2000	189.80
06/26/2026 14:39	110	189.80
06/26/2026 14:39	3	189.85
06/26/2026 14:38	283	189.85
06/26/2026 14:38	1	189.85
06/26/2026 14:37	245	189.85
06/26/2026 14:37	255	189.85
06/26/2026 14:36	261	189.85
06/26/2026 14:36	95	189.85
06/26/2026 14:35	140	189.90
06/26/2026 14:35	260	189.90
06/26/2026 14:35	5	189.90
06/26/2026 14:35	45	189.90
06/26/2026 14:35	3	189.90
06/26/2026 14:35	30	189.90
06/26/2026 14:35	1	189.90
06/26/2026 14:35	146	189.90
06/26/2026 14:35	66	189.95
06/26/2026 14:35	77	189.95
06/26/2026 14:35	296	189.95
06/26/2026 14:35	13	189.95
06/26/2026 14:35	2	190.00
06/26/2026 14:34	5	190.05
06/26/2026 14:33	177	190.00
06/26/2026 14:33	60	190.05
06/26/2026 14:33	440	190.05
06/26/2026 14:32	823	190.00
06/26/2026 14:32	283	190.00
06/26/2026 14:32	255	190.00
06/26/2026 14:32	152	190.05
06/26/2026 14:32	285	190.05
06/26/2026 14:32	391	190.05
06/26/2026 14:32	152	190.05
06/26/2026 14:32	79	190.075
06/26/2026 14:32	4	190.10
06/26/2026 14:32	26	190.10
06/26/2026 14:31	255	190.05
06/26/2026 14:31	644	190.05
06/26/2026 14:31	30	190.00
06/26/2026 14:31	98	190.00
06/26/2026 14:30	24	190.05
06/26/2026 14:30	600	190.00
06/26/2026 14:30	2	189.95
06/26/2026 14:30	283	190.00
06/26/2026 14:30	245	190.00
06/26/2026 14:30	11	190.00
06/26/2026 14:30	323	190.00
06/26/2026 14:30	513	190.00
06/26/2026 14:28	644	189.95
06/26/2026 14:28	48901	189.95
06/26/2026 14:27	66	189.95
06/26/2026 14:27	475	189.95
06/26/2026 14:27	133	189.95
06/26/2026 14:27	23	189.95
06/26/2026 14:27	96	189.95
06/26/2026 14:27	264	189.95
06/26/2026 14:27	28	189.95
06/26/2026 14:27	1	189.975
06/26/2026 14:27	50	190.00
06/26/2026 14:27	120	190.00
06/26/2026 14:27	815	190.00
06/26/2026 14:26	5	190.00
06/26/2026 14:25	11	190.00
06/26/2026 14:24	12	190.00
06/26/2026 14:23	1	190.05
06/26/2026 14:21	40	189.95
06/26/2026 14:21	139	190.00
06/26/2026 14:21	720	190.00
06/26/2026 14:21	327	190.00
06/26/2026 14:21	293	190.00
06/26/2026 14:19	4	190.05
06/26/2026 14:19	598	190.05
06/26/2026 14:19	5	190.05
06/26/2026 14:18	613	190.05
06/26/2026 14:17	3	190.05
06/26/2026 14:17	81	189.95
06/26/2026 14:17	1	190.05
06/26/2026 14:16	105	190.00
06/26/2026 14:16	178	190.00
06/26/2026 14:16	5	190.05
06/26/2026 14:15	278	190.05
06/26/2026 14:15	18	190.05
06/26/2026 14:15	160	190.05
06/26/2026 14:15	45	190.05
06/26/2026 14:15	12	190.05
06/26/2026 14:15	643	190.05
06/26/2026 14:15	5	190.00
06/26/2026 14:15	17	190.00
06/26/2026 14:15	270	190.00
06/26/2026 14:15	644	190.00
06/26/2026 14:15	425	190.00
06/26/2026 14:14	74	189.95
06/26/2026 14:14	33	189.95
06/26/2026 14:14	22	189.95
06/26/2026 14:14	697	189.95
06/26/2026 14:14	765	189.95
06/26/2026 14:14	288	189.95
06/26/2026 14:14	14	190.00
06/26/2026 14:13	152	190.00
06/26/2026 14:13	26	190.00
06/26/2026 14:13	436	190.00
06/26/2026 14:13	297	190.00
06/26/2026 14:13	42	190.00
06/26/2026 14:13	5	190.00
06/26/2026 14:13	3	190.00
06/26/2026 14:13	1	190.00
06/26/2026 14:13	1	190.05
06/26/2026 14:12	94	190.00
06/26/2026 14:12	102	190.00
06/26/2026 14:12	24	190.00
06/26/2026 14:12	76	190.00
06/26/2026 14:12	198	190.00
06/26/2026 14:12	211	190.00
06/26/2026 14:12	461	190.00
06/26/2026 14:12	107	189.95
06/26/2026 14:12	409	189.95
06/26/2026 14:11	63	189.90
06/26/2026 14:11	27	189.95
06/26/2026 14:11	429	189.925
06/26/2026 14:11	135	189.95
06/26/2026 14:11	409	189.95
06/26/2026 14:11	406	189.95
06/26/2026 14:11	3	189.95
06/26/2026 14:10	37	189.95
06/26/2026 14:10	498	189.95
06/26/2026 14:10	758	189.95
06/26/2026 14:10	310	189.95
06/26/2026 14:10	526	189.95
06/26/2026 14:10	592	190.00
06/26/2026 14:10	24	190.00
06/26/2026 14:10	44	190.00
06/26/2026 14:10	67	190.00
06/26/2026 14:10	175	190.00
06/26/2026 14:10	73	190.00
06/26/2026 14:10	27	190.025
06/26/2026 14:10	99	190.00
06/26/2026 14:10	233	189.95
06/26/2026 14:10	1273	189.95
06/26/2026 14:10	261	189.95
06/26/2026 14:10	82	189.925
06/26/2026 14:10	588	189.925
06/26/2026 14:09	286	189.925
06/26/2026 14:09	449	189.925
06/26/2026 14:09	244	189.90
06/26/2026 14:09	97	189.90
06/26/2026 14:09	312	189.90
06/26/2026 14:08	500	189.875
06/26/2026 14:08	2	189.90
06/26/2026 14:08	242	189.90
06/26/2026 14:08	840	189.90
06/26/2026 14:08	409	189.90
06/26/2026 14:07	119	189.90
06/26/2026 14:07	58	189.90
06/26/2026 14:07	10	189.95
06/26/2026 14:07	26	189.925
06/26/2026 14:06	1	189.95
06/26/2026 14:05	10	189.90
06/26/2026 14:05	469	189.875
06/26/2026 14:04	167	189.90
06/26/2026 14:04	23	189.90
06/26/2026 14:04	2	189.90
06/26/2026 14:04	539	189.90
06/26/2026 14:04	614	189.90
06/26/2026 14:04	294	189.90
06/26/2026 14:04	10	189.95
06/26/2026 14:04	500	189.95
06/26/2026 14:02	28	189.95
06/26/2026 14:01	803	189.95
06/26/2026 14:01	38	189.95
06/26/2026 14:01	190	189.95
06/26/2026 14:01	367	189.95
06/26/2026 14:01	18	189.90
06/26/2026 14:01	288	189.95
06/26/2026 14:01	107	189.95
06/26/2026 14:01	300	189.95
06/26/2026 14:01	266	189.95
06/26/2026 14:01	970	189.95
06/26/2026 14:01	88	189.95
06/26/2026 14:01	68	189.925
06/26/2026 14:01	647	189.925
06/26/2026 14:01	2	189.95
06/26/2026 14:01	600	189.90
06/26/2026 14:01	105	189.95
06/26/2026 14:00	216	189.90
06/26/2026 14:00	296	189.90
06/26/2026 13:58	600	189.925
06/26/2026 13:57	27	189.90
06/26/2026 13:57	518	189.85
06/26/2026 13:57	631	189.85
06/26/2026 13:57	363	189.85
06/26/2026 13:57	243	189.85
06/26/2026 13:57	957	189.85
06/26/2026 13:57	644	189.85
06/26/2026 13:57	362	189.85
06/26/2026 13:57	457	189.80
06/26/2026 13:57	147	189.80
06/26/2026 13:57	119	189.80
06/26/2026 13:57	84	189.80
06/26/2026 13:56	163	189.80
06/26/2026 13:56	285	189.80
06/26/2026 13:56	1	189.85
06/26/2026 13:56	1	189.85
06/26/2026 13:55	7	189.85
06/26/2026 13:53	519	189.85
06/26/2026 13:52	274	189.85
06/26/2026 13:52	407	189.85
06/26/2026 13:51	6	189.90
06/26/2026 13:51	1	189.90
06/26/2026 13:51	522	189.85
06/26/2026 13:50	641	189.85
06/26/2026 13:50	289	189.85
06/26/2026 13:50	107	189.85
06/26/2026 13:50	139	189.85
06/26/2026 13:49	52	189.90
06/26/2026 13:49	3	189.90
06/26/2026 13:49	1	189.90
06/26/2026 13:48	5	189.90
06/26/2026 13:48	2	189.85
06/26/2026 13:47	240	189.85
06/26/2026 13:47	100	189.85
06/26/2026 13:46	10	189.80
06/26/2026 13:46	621	189.80
06/26/2026 13:46	25	189.80
06/26/2026 13:45	193	189.80
06/26/2026 13:45	6	189.80
06/26/2026 13:44	1	189.80
06/26/2026 13:43	86	189.75
06/26/2026 13:43	17	189.75
06/26/2026 13:43	273	189.75
06/26/2026 13:43	26	189.75
06/26/2026 13:42	4	189.70
06/26/2026 13:42	3	189.70
06/26/2026 13:42	3	189.70
06/26/2026 13:42	465	189.80
06/26/2026 13:42	488	189.80
06/26/2026 13:42	295	189.80
06/26/2026 13:42	60	189.85
06/26/2026 13:42	644	189.85
06/26/2026 13:42	478	189.80
06/26/2026 13:42	30	189.80
06/26/2026 13:42	31	189.80
06/26/2026 13:42	269	189.80
06/26/2026 13:42	92	189.80
06/26/2026 13:42	754	189.80
06/26/2026 13:42	1116	189.80
06/26/2026 13:41	12	189.80
06/26/2026 13:39	313	189.75
06/26/2026 13:37	254	189.75
06/26/2026 13:37	113	189.75
06/26/2026 13:37	362	189.75
06/26/2026 13:37	644	189.75
06/26/2026 13:37	88	189.75
06/26/2026 13:37	366	189.75
06/26/2026 13:37	223	189.75
06/26/2026 13:37	204	189.75
06/26/2026 13:37	287	189.75
06/26/2026 13:37	100	189.75
06/26/2026 13:37	10	189.75
06/26/2026 13:37	24	189.80
06/26/2026 13:37	45	189.80
06/26/2026 13:37	187	189.80
06/26/2026 13:37	356	189.80
06/26/2026 13:37	100	189.80
06/26/2026 13:37	3	189.80
06/26/2026 13:37	63	189.825
06/26/2026 13:36	28	189.85
06/26/2026 13:36	121	189.85
06/26/2026 13:36	288	189.85
06/26/2026 13:36	150	189.85
06/26/2026 13:35	594	189.90
06/26/2026 13:35	269	189.90
06/26/2026 13:35	604	189.85
06/26/2026 13:35	316	189.85
06/26/2026 13:35	8	189.85
06/26/2026 13:35	27	189.85
06/26/2026 13:35	356	189.85
06/26/2026 13:35	7	189.90
06/26/2026 13:34	1	189.90
06/26/2026 13:34	27	189.85
06/26/2026 13:32	6	189.90
06/26/2026 13:31	2	189.90
06/26/2026 13:31	6	189.85
06/26/2026 13:30	255	189.90
06/26/2026 13:30	240	189.90
06/26/2026 13:30	447	189.90
06/26/2026 13:30	424	189.90
06/26/2026 13:30	10	189.95
06/26/2026 13:29	7	189.95
06/26/2026 13:29	169	189.95
06/26/2026 13:29	28	189.95
06/26/2026 13:29	59	189.95
06/26/2026 13:29	197	189.95
06/26/2026 13:28	28	189.975
06/26/2026 13:28	20	190.00
06/26/2026 13:27	1464	190.00
06/26/2026 13:27	644	190.00
06/26/2026 13:27	255	190.00
06/26/2026 13:27	299	189.975
06/26/2026 13:27	120	190.00
06/26/2026 13:27	280	190.00
06/26/2026 13:26	12	190.00
06/26/2026 13:26	100	190.00
06/26/2026 13:26	395	190.00
06/26/2026 13:25	21	190.00
06/26/2026 13:25	387	190.00
06/26/2026 13:25	642	190.00
06/26/2026 13:25	2	190.00
06/26/2026 13:25	292	190.00
06/26/2026 13:25	222	190.00
06/26/2026 13:25	100	190.00
06/26/2026 13:25	391	190.00
06/26/2026 13:25	995	190.00
06/26/2026 13:24	50	189.95
06/26/2026 13:23	77	189.95
06/26/2026 13:23	294	189.95
06/26/2026 13:22	45	190.00
06/26/2026 13:22	26	190.00
06/26/2026 13:22	105	190.00
06/26/2026 13:22	407	190.00
06/26/2026 13:22	58	190.00
06/26/2026 13:21	288	190.00
06/26/2026 13:21	592	190.05
06/26/2026 13:21	82	190.05
06/26/2026 13:21	51	190.05
06/26/2026 13:21	241	190.05
06/26/2026 13:21	1041	190.10
06/26/2026 13:21	240	190.10
06/26/2026 13:21	1530	190.10
06/26/2026 13:21	283	190.10
06/26/2026 13:20	48	190.15
06/26/2026 13:20	10	190.15
06/26/2026 13:19	1	190.15
06/26/2026 13:19	35	190.15
06/26/2026 13:19	271	190.15
06/26/2026 13:19	8	190.15
06/26/2026 13:19	217	190.15
06/26/2026 13:19	126	190.15
06/26/2026 13:19	465	190.15
06/26/2026 13:19	579	190.15
06/26/2026 13:19	741	190.15
06/26/2026 13:17	1	190.20
06/26/2026 13:15	1	190.20
06/26/2026 13:14	107	190.20
06/26/2026 13:14	2	190.20
06/26/2026 13:14	50	190.20
06/26/2026 13:14	72	190.225
06/26/2026 13:13	26	190.225
06/26/2026 13:12	271	190.25
06/26/2026 13:12	644	190.25
06/26/2026 13:12	298	190.20
06/26/2026 13:12	95	190.20
06/26/2026 13:12	50	190.20
06/26/2026 13:12	100	190.20
06/26/2026 13:11	644	190.20
06/26/2026 13:11	234	190.20
06/26/2026 13:10	1	190.20
06/26/2026 13:09	778	190.20
06/26/2026 13:09	541	190.20
06/26/2026 13:09	352	190.20
06/26/2026 13:09	629	190.20
06/26/2026 13:09	15	190.20
06/26/2026 13:07	117	190.15
06/26/2026 13:07	353	190.15
06/26/2026 13:07	357	190.15
06/26/2026 13:07	148	190.15
06/26/2026 13:07	1	190.15
06/26/2026 13:06	40	190.15
06/26/2026 13:06	240	190.15
06/26/2026 13:06	298	190.15
06/26/2026 13:06	235	190.20
06/26/2026 13:06	374	190.20
06/26/2026 13:06	26	190.175
06/26/2026 13:04	113	190.20
06/26/2026 13:04	26	190.20
06/26/2026 13:04	99	190.20
06/26/2026 13:04	243	190.20
06/26/2026 13:04	4	190.15
06/26/2026 13:04	3	190.15
06/26/2026 13:03	514	190.10
06/26/2026 13:03	93	190.10
06/26/2026 13:03	5	190.10
06/26/2026 13:03	10	190.05
06/26/2026 13:02	200	190.10
06/26/2026 13:00	283	190.05
06/26/2026 13:00	361	190.05
06/26/2026 13:00	66	190.05
06/26/2026 13:00	32	190.05
06/26/2026 13:00	122	189.95
06/26/2026 13:00	135	189.95
06/26/2026 13:00	100	189.95
06/26/2026 13:00	318	189.95
06/26/2026 13:00	150	189.95
06/26/2026 13:00	467	189.90
06/26/2026 13:00	175	189.90
06/26/2026 13:00	25	189.90
06/26/2026 12:59	150	189.90
06/26/2026 12:58	386	189.875
06/26/2026 12:58	150	189.90
06/26/2026 12:58	8	189.90
06/26/2026 12:58	13	189.90
06/26/2026 12:57	7	189.95
06/26/2026 12:57	46	189.90
06/26/2026 12:57	33	189.90
06/26/2026 12:57	16	189.90
06/26/2026 12:57	3	189.95
06/26/2026 12:56	128	189.95
06/26/2026 12:56	100	189.95
06/26/2026 12:56	294	189.95
06/26/2026 12:56	3	189.975
06/26/2026 12:55	26	190.00
06/26/2026 12:55	25	189.95
06/26/2026 12:55	3	190.00
06/26/2026 12:55	558	190.00
06/26/2026 12:55	301	190.00
06/26/2026 12:55	10	190.00
06/26/2026 12:54	2	190.00
06/26/2026 12:54	5	190.10
06/26/2026 12:53	319	190.05
06/26/2026 12:53	218	190.05
06/26/2026 12:53	320	190.05
06/26/2026 12:53	59	190.05
06/26/2026 12:53	361	190.05
06/26/2026 12:53	283	190.05
06/26/2026 12:53	358	190.05
06/26/2026 12:53	408	190.05
06/26/2026 12:53	95	190.05
06/26/2026 12:53	165	190.05
06/26/2026 12:53	118	190.05
06/26/2026 12:53	326	190.05
06/26/2026 12:53	2017	190.05
06/26/2026 12:52	163	190.00
06/26/2026 12:52	44	190.00
06/26/2026 12:52	336	190.00
06/26/2026 12:52	1	190.00
06/26/2026 12:52	104	190.00
06/26/2026 12:52	95	190.00
06/26/2026 12:52	384	190.00
06/26/2026 12:52	157	190.00
06/26/2026 12:52	154	190.00
06/26/2026 12:52	317	190.00
06/26/2026 12:51	636	190.00
06/26/2026 12:51	285	190.00
06/26/2026 12:50	4	190.05
06/26/2026 12:49	7	190.05
06/26/2026 12:49	50	190.025
06/26/2026 12:48	2	190.025
06/26/2026 12:47	5	190.05
06/26/2026 12:47	275	190.025
06/26/2026 12:46	1	190.05
06/26/2026 12:46	284	190.05
06/26/2026 12:46	319	190.05
06/26/2026 12:45	161	190.10
06/26/2026 12:45	361	190.10
06/26/2026 12:45	376	190.075
06/26/2026 12:45	274	190.05
06/26/2026 12:45	354	190.05
06/26/2026 12:44	634	190.05
06/26/2026 12:44	325	190.05
06/26/2026 12:43	5	190.10
06/26/2026 12:43	947	190.10
06/26/2026 12:43	296	190.10
06/26/2026 12:43	29	190.15
06/26/2026 12:43	644	190.15
06/26/2026 12:43	200	190.15
06/26/2026 12:43	1	190.15
06/26/2026 12:43	361	190.15
06/26/2026 12:43	150	190.15
06/26/2026 12:43	240	190.15
06/26/2026 12:43	357	190.15
06/26/2026 12:43	44	190.15
06/26/2026 12:43	600	190.15
06/26/2026 12:42	457	190.10
06/26/2026 12:42	11	190.10
06/26/2026 12:42	131	190.10
06/26/2026 12:42	119	190.10
06/26/2026 12:42	73	190.10
06/26/2026 12:42	151	190.10
06/26/2026 12:42	132	190.10
06/26/2026 12:41	250	190.10
06/26/2026 12:40	2	190.15
06/26/2026 12:40	73	190.10
06/26/2026 12:40	177	190.10
06/26/2026 12:39	107	190.15
06/26/2026 12:39	38	190.15
06/26/2026 12:38	5	190.15
06/26/2026 12:38	450	190.125
06/26/2026 12:37	309	190.15
06/26/2026 12:37	3	190.15
06/26/2026 12:37	1	190.15
06/26/2026 12:37	341	190.15
06/26/2026 12:37	296	190.15
06/26/2026 12:37	339	190.20
06/26/2026 12:37	361	190.20
06/26/2026 12:37	324	190.20
06/26/2026 12:37	244	190.20
06/26/2026 12:37	324	190.20
06/26/2026 12:37	376	190.20
06/26/2026 12:37	51	190.225
06/26/2026 12:36	38	190.20
06/26/2026 12:35	37	190.25
06/26/2026 12:35	515	190.25
06/26/2026 12:35	17	190.20
06/26/2026 12:35	3	190.20
06/26/2026 12:35	1714	190.15
06/26/2026 12:35	361	190.15
06/26/2026 12:35	644	190.15
06/26/2026 12:35	95	190.15
06/26/2026 12:35	238	190.15
06/26/2026 12:35	352	190.15
06/26/2026 12:35	141	190.15
06/26/2026 12:35	167	190.15
06/26/2026 12:34	1	190.15
06/26/2026 12:34	71	190.15
06/26/2026 12:33	39	190.10
06/26/2026 12:32	1	190.10
06/26/2026 12:32	361	190.10
06/26/2026 12:32	230	190.10
06/26/2026 12:32	240	190.10
06/26/2026 12:32	363	190.10
06/26/2026 12:32	204	190.10
06/26/2026 12:32	224	190.10
06/26/2026 12:31	373	190.00
06/26/2026 12:31	313	190.00
06/26/2026 12:31	361	190.00
06/26/2026 12:31	174	190.00
06/26/2026 12:31	74	190.00
06/26/2026 12:31	53	190.00
06/26/2026 12:31	345	190.00
06/26/2026 12:31	644	190.00
06/26/2026 12:31	238	190.00
06/26/2026 12:31	30	190.05
06/26/2026 12:31	21	190.05
06/26/2026 12:31	340	190.05
06/26/2026 12:31	2	190.05
06/26/2026 12:30	1	190.05
06/26/2026 12:30	381	190.00
06/26/2026 12:30	890	190.00
06/26/2026 12:30	8	190.00
06/26/2026 12:30	174	190.00
06/26/2026 12:30	570	190.00
06/26/2026 12:30	1	190.05
06/26/2026 12:29	1	190.10
06/26/2026 12:29	1	190.05
06/26/2026 12:29	2	190.10
06/26/2026 12:29	2	190.10
06/26/2026 12:28	95	190.05
06/26/2026 12:28	109	190.05
06/26/2026 12:28	52	190.05
06/26/2026 12:27	1	190.10
06/26/2026 12:26	351	190.05
06/26/2026 12:26	337	190.05
06/26/2026 12:26	77	190.075
06/26/2026 12:26	162	190.05
06/26/2026 12:26	40	190.075
06/26/2026 12:26	389	190.10
06/26/2026 12:26	350	190.10
06/26/2026 12:26	273	190.10
06/26/2026 12:26	47	190.075
06/26/2026 12:26	11	190.05
06/26/2026 12:26	271	190.10
06/26/2026 12:26	226	190.10
06/26/2026 12:26	24	190.10
06/26/2026 12:26	200	190.10
06/26/2026 12:26	515	190.10
06/26/2026 12:26	136	190.10
06/26/2026 12:26	100	190.05
06/26/2026 12:26	1461	190.00
06/26/2026 12:26	2539	190.00
06/26/2026 12:26	362	190.00
06/26/2026 12:26	139	190.00
06/26/2026 12:25	70	189.90
06/26/2026 12:25	25	189.95
06/26/2026 12:25	1	189.95
06/26/2026 12:24	6	189.95
06/26/2026 12:24	100	189.95
06/26/2026 12:24	291	189.95
06/26/2026 12:24	476	189.95
06/26/2026 12:24	118	189.95
06/26/2026 12:22	2	190.00
06/26/2026 12:21	490	189.95
06/26/2026 12:21	324	189.95
06/26/2026 12:21	264	189.95
06/26/2026 12:21	105	189.95
06/26/2026 12:21	309	189.95
06/26/2026 12:21	158	189.95
06/26/2026 12:21	375	189.95
06/26/2026 12:21	5	189.95
06/26/2026 12:20	5	189.95
06/26/2026 12:20	527	189.90
06/26/2026 12:20	151	189.90
06/26/2026 12:20	138	189.90
06/26/2026 12:19	190	189.90
06/26/2026 12:19	340	189.90
06/26/2026 12:19	267	189.85
06/26/2026 12:19	6	189.80
06/26/2026 12:18	556	189.85
06/26/2026 12:18	139	189.90
06/26/2026 12:18	90	189.90
06/26/2026 12:18	118	189.90
06/26/2026 12:18	9	189.95
06/26/2026 12:18	361	189.95
06/26/2026 12:18	379	189.95
06/26/2026 12:18	90	189.95
06/26/2026 12:18	149	189.95
06/26/2026 12:18	448	189.95
06/26/2026 12:18	141	189.95
06/26/2026 12:18	177	189.95
06/26/2026 12:18	125	190.00
06/26/2026 12:18	275	189.975
06/26/2026 12:18	8	190.00
06/26/2026 12:17	23	189.95
06/26/2026 12:17	55	189.95
06/26/2026 12:16	3	190.05
06/26/2026 12:16	197	190.00
06/26/2026 12:16	349	190.00
06/26/2026 12:16	68	190.00
06/26/2026 12:16	361	190.00
06/26/2026 12:16	274	190.00
06/26/2026 12:16	292	190.00
06/26/2026 12:16	371	190.00
06/26/2026 12:16	224	190.00
06/26/2026 12:15	139	190.00
06/26/2026 12:15	328	190.00
06/26/2026 12:15	291	190.00
06/26/2026 12:14	639	190.00
06/26/2026 12:14	153	190.00
06/26/2026 12:14	50	190.00
06/26/2026 12:13	271	190.05
06/26/2026 12:13	137	190.05
06/26/2026 12:13	497	190.00
06/26/2026 12:13	489	190.00
06/26/2026 12:13	363	190.00
06/26/2026 12:13	5	190.00
06/26/2026 12:13	10	190.00
06/26/2026 12:13	3	190.00
06/26/2026 12:12	119	189.95
06/26/2026 12:12	298	189.95
06/26/2026 12:12	2	190.00
06/26/2026 12:10	4	190.05
06/26/2026 12:10	6	190.05
06/26/2026 12:10	5	190.05
06/26/2026 12:10	370	190.05
06/26/2026 12:10	239	190.05
06/26/2026 12:10	255	190.00
06/26/2026 12:10	468	190.00
06/26/2026 12:10	307	190.00
06/26/2026 12:10	203	190.00
06/26/2026 12:08	291	189.95
06/26/2026 12:08	27	190.00
06/26/2026 12:08	1	190.00
06/26/2026 12:07	42	189.95
06/26/2026 12:06	286	189.95
06/26/2026 12:06	53	189.95
06/26/2026 12:06	3	190.00
06/26/2026 12:06	1	190.00
06/26/2026 12:05	15	189.95
06/26/2026 12:04	300	189.90
06/26/2026 12:03	1	190.00
06/26/2026 12:03	5	190.00
06/26/2026 12:03	5	190.00
06/26/2026 12:03	280	190.00
06/26/2026 12:03	460	190.00
06/26/2026 12:03	803	189.95
06/26/2026 12:03	154	189.95
06/26/2026 12:03	426	189.95
06/26/2026 12:03	356	189.95
06/26/2026 12:02	7	190.00
06/26/2026 12:02	131	189.90
06/26/2026 12:01	47	190.00
06/26/2026 12:01	5	190.00
06/26/2026 12:01	600	190.00
06/26/2026 12:01	360	190.00
06/26/2026 12:00	678	189.975
06/26/2026 12:00	29	189.975
06/26/2026 12:00	67	189.975
06/26/2026 12:00	283	190.00
06/26/2026 12:00	50	190.00
06/26/2026 12:00	271	190.00
06/26/2026 12:00	152	190.00
06/26/2026 12:00	6	190.00
06/26/2026 12:00	88	190.05
06/26/2026 12:00	515	190.05
06/26/2026 12:00	161	190.05
06/26/2026 11:59	58	190.10
06/26/2026 11:59	125	190.05
06/26/2026 11:59	25	190.10
06/26/2026 11:59	361	190.10
06/26/2026 11:59	47	190.10
06/26/2026 11:59	542	190.075
06/26/2026 11:59	33	190.10
06/26/2026 11:59	283	190.10
06/26/2026 11:59	50	190.15
06/26/2026 11:58	2	190.20
06/26/2026 11:58	490	190.15
06/26/2026 11:58	207	190.10
06/26/2026 11:58	362	190.10
06/26/2026 11:58	515	190.10
06/26/2026 11:58	156	190.10
06/26/2026 11:58	1	190.10
06/26/2026 11:58	151	190.10
06/26/2026 11:58	600	190.075
06/26/2026 11:58	266	190.075
06/26/2026 11:58	293	190.075
06/26/2026 11:57	74	190.10
06/26/2026 11:57	26	190.125
06/26/2026 11:55	648	190.125
06/26/2026 11:55	648	190.125
06/26/2026 11:55	168	190.10
06/26/2026 11:55	145	190.10
06/26/2026 11:55	111	190.10
06/26/2026 11:55	78	190.15
06/26/2026 11:55	24	190.125
06/26/2026 11:55	39	190.15
06/26/2026 11:55	146	190.15
06/26/2026 11:55	242	190.15
06/26/2026 11:54	24	190.15
06/26/2026 11:54	165	190.15
06/26/2026 11:54	109	190.15
06/26/2026 11:54	149	190.15
06/26/2026 11:54	300	190.20
06/26/2026 11:54	502	190.25
06/26/2026 11:53	341	190.30
06/26/2026 11:53	497	190.30
06/26/2026 11:52	150	190.35
06/26/2026 11:52	282	190.35
06/26/2026 11:52	233	190.35
06/26/2026 11:52	282	190.325
06/26/2026 11:52	253	190.35
06/26/2026 11:52	795	190.35
06/26/2026 11:52	531	190.35
06/26/2026 11:51	500	190.30
06/26/2026 11:51	76	190.30
06/26/2026 11:51	600	190.275
06/26/2026 11:51	600	190.25
06/26/2026 11:51	129	190.20
06/26/2026 11:50	20	190.25
06/26/2026 11:50	594	190.225
06/26/2026 11:49	2	190.25
06/26/2026 11:49	5	190.25
06/26/2026 11:48	858	190.225
06/26/2026 11:47	25	190.225
06/26/2026 11:47	12	190.20
06/26/2026 11:47	52	190.25
06/26/2026 11:47	550	190.225
06/26/2026 11:47	550	190.225
06/26/2026 11:47	1134	190.25
06/26/2026 11:46	37	190.20
06/26/2026 11:46	9	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	603	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	5271	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	2668	190.175
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	600	190.175
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	35	190.20
06/26/2026 11:46	65	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	408	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	93	190.20
06/26/2026 11:46	38	190.20
06/26/2026 11:46	62	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	44	190.20
06/26/2026 11:46	56	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	75	190.20
06/26/2026 11:46	25	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	17	190.20
06/26/2026 11:46	100	190.20
06/26/2026 11:46	455	190.20
06/26/2026 11:45	2	190.20
06/26/2026 11:45	15	190.20
06/26/2026 11:45	5	190.20
06/26/2026 11:45	278	190.15
06/26/2026 11:45	323	190.15
06/26/2026 11:45	89	190.15
06/26/2026 11:45	225	190.15
06/26/2026 11:44	8	190.15
06/26/2026 11:44	109	190.15
06/26/2026 11:43	7	190.15
06/26/2026 11:43	2	190.175
06/26/2026 11:43	5	190.20
06/26/2026 11:43	597	190.175
06/26/2026 11:43	597	190.175
06/26/2026 11:43	597	190.175
06/26/2026 11:43	597	190.175
06/26/2026 11:43	597	190.175
06/26/2026 11:43	597	190.175
06/26/2026 11:43	100	190.20
06/26/2026 11:43	79	190.20
06/26/2026 11:43	21	190.20
06/26/2026 11:43	600	190.175
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	1088	190.20
06/26/2026 11:43	29	190.20
06/26/2026 11:43	19	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	78	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	48	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	16	190.20
06/26/2026 11:43	36	190.20
06/26/2026 11:43	12	190.20
06/26/2026 11:43	52	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	75	190.20
06/26/2026 11:43	493	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	779	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:43	126	190.20
06/26/2026 11:43	100	190.20
06/26/2026 11:42	367	190.20
06/26/2026 11:42	100	190.20
06/26/2026 11:42	287	190.20
06/26/2026 11:42	100	190.20
06/26/2026 11:42	444	190.20
06/26/2026 11:42	463	190.20
06/26/2026 11:42	485	190.20
06/26/2026 11:42	356	190.20
06/26/2026 11:42	30	190.20
06/26/2026 11:42	715	190.225
06/26/2026 11:42	18	190.20
06/26/2026 11:42	58	190.20
06/26/2026 11:42	5	190.15
06/26/2026 11:41	565	190.175
06/26/2026 11:41	361	190.15
06/26/2026 11:41	30	190.10
06/26/2026 11:40	233	190.10
06/26/2026 11:40	342	190.10
06/26/2026 11:40	4	190.10
06/26/2026 11:40	600	190.05
06/26/2026 11:39	1	190.00
06/26/2026 11:39	275	190.00
06/26/2026 11:39	5611	190.00
06/26/2026 11:39	2	190.00
06/26/2026 11:39	472	190.00
06/26/2026 11:39	11	190.00
06/26/2026 11:39	406	190.00
06/26/2026 11:39	26	190.05
06/26/2026 11:39	24	190.05
06/26/2026 11:38	330	190.00
06/26/2026 11:38	517	190.00
06/26/2026 11:38	26	190.00
06/26/2026 11:38	3	189.90
06/26/2026 11:37	2	189.95
06/26/2026 11:37	26	189.925
06/26/2026 11:36	23	189.95
06/26/2026 11:36	4	189.95
06/26/2026 11:35	31	189.90
06/26/2026 11:35	30	189.95
06/26/2026 11:35	231	189.95
06/26/2026 11:35	359	189.90
06/26/2026 11:35	240	189.90
06/26/2026 11:35	95	189.90
06/26/2026 11:35	20	189.90
06/26/2026 11:35	243	189.90
06/26/2026 11:35	361	189.90
06/26/2026 11:35	685	189.90
06/26/2026 11:35	72	189.85
06/26/2026 11:35	350	189.85
06/26/2026 11:35	515	189.85
06/26/2026 11:35	32	189.85
06/26/2026 11:34	177000	189.825
06/26/2026 11:34	129	189.85
06/26/2026 11:34	99	189.85
06/26/2026 11:34	543	189.85
06/26/2026 11:34	446	189.85
06/26/2026 11:34	1948	189.85
06/26/2026 11:34	10	189.85
06/26/2026 11:34	99	189.80
06/26/2026 11:34	275	189.80
06/26/2026 11:33	50	189.75
06/26/2026 11:33	2	189.80
06/26/2026 11:32	107	189.80
06/26/2026 11:32	2	189.80
06/26/2026 11:32	10	189.80
06/26/2026 11:32	292	189.80
06/26/2026 11:31	150	189.75
06/26/2026 11:30	3	189.85
06/26/2026 11:29	92	189.80
06/26/2026 11:29	57	189.825
06/26/2026 11:29	60	189.825
06/26/2026 11:29	1	189.80
06/26/2026 11:29	78	189.80
06/26/2026 11:29	450	189.80
06/26/2026 11:29	368	189.80
06/26/2026 11:29	51	189.75
06/26/2026 11:28	350	189.75
06/26/2026 11:28	25	189.75
06/26/2026 11:28	24	189.775
06/26/2026 11:28	1	189.80
06/26/2026 11:28	91	189.80
06/26/2026 11:28	179	189.80
06/26/2026 11:28	155	189.80
06/26/2026 11:28	285	189.80
06/26/2026 11:27	1	189.85
06/26/2026 11:26	619	189.75
06/26/2026 11:26	148	189.75
06/26/2026 11:26	272	189.825
06/26/2026 11:25	255	189.80
06/26/2026 11:25	687	189.80
06/26/2026 11:25	516	189.80
06/26/2026 11:25	80	189.80
06/26/2026 11:25	81	189.80
06/26/2026 11:25	119	189.80
06/26/2026 11:25	484	189.80
06/26/2026 11:25	204	189.75
06/26/2026 11:25	308	189.725
06/26/2026 11:25	408	189.725
06/26/2026 11:25	10	189.75
06/26/2026 11:25	31	189.775
06/26/2026 11:25	388	189.80
06/26/2026 11:25	122	189.80
06/26/2026 11:25	69	189.80
06/26/2026 11:25	207	189.80
06/26/2026 11:25	51	189.80
06/26/2026 11:25	150	189.80
06/26/2026 11:25	62	189.80
06/26/2026 11:25	366	189.80
06/26/2026 11:25	295	189.80
06/26/2026 11:25	122	189.80
06/26/2026 11:25	361	189.80
06/26/2026 11:25	80	189.80
06/26/2026 11:25	226	189.80
06/26/2026 11:25	377	189.80
06/26/2026 11:25	153	189.80
06/26/2026 11:25	687	189.80
06/26/2026 11:25	1	189.90
06/26/2026 11:24	1	189.90
06/26/2026 11:24	294	189.85
06/26/2026 11:24	50	189.85
06/26/2026 11:24	60	189.90
06/26/2026 11:24	10	189.90
06/26/2026 11:22	2	189.925
06/26/2026 11:22	297	189.95
06/26/2026 11:21	27	190.00
06/26/2026 11:21	52	190.00
06/26/2026 11:20	122	190.00
06/26/2026 11:20	128	190.00
06/26/2026 11:20	2	190.00
06/26/2026 11:20	5	190.00
06/26/2026 11:20	3	190.00
06/26/2026 11:20	100	190.00
06/26/2026 11:20	294	190.00
06/26/2026 11:19	266	190.05
06/26/2026 11:19	83	190.05
06/26/2026 11:19	266	190.025
06/26/2026 11:19	464	190.00
06/26/2026 11:19	326	189.95
06/26/2026 11:19	326	189.95
06/26/2026 11:19	326	189.95
06/26/2026 11:19	67	189.90
06/26/2026 11:19	310	189.90
06/26/2026 11:19	146	189.90
06/26/2026 11:19	429	189.90
06/26/2026 11:19	285	189.90
06/26/2026 11:19	86	189.90
06/26/2026 11:19	363	189.90
06/26/2026 11:19	469	189.95
06/26/2026 11:19	1996	189.95
06/26/2026 11:19	300	189.95
06/26/2026 11:16	4	189.95
06/26/2026 11:16	2	190.00
06/26/2026 11:14	379	190.00
06/26/2026 11:14	291	190.00
06/26/2026 11:14	1	190.05
06/26/2026 11:14	5	190.05
06/26/2026 11:14	25	190.025
06/26/2026 11:14	786	190.05
06/26/2026 11:13	410	190.05
06/26/2026 11:13	1655	190.00
06/26/2026 11:13	205	190.00
06/26/2026 11:13	3	190.00
06/26/2026 11:13	759	189.95
06/26/2026 11:13	54	189.95
06/26/2026 11:13	292	189.95
06/26/2026 11:12	15	190.00
06/26/2026 11:11	2	190.00
06/26/2026 11:11	110	190.00
06/26/2026 11:10	26	189.975
06/26/2026 11:10	127	189.95
06/26/2026 11:10	21	189.95
06/26/2026 11:10	365	189.95
06/26/2026 11:10	121	189.95
06/26/2026 11:10	513	189.925
06/26/2026 11:10	140	189.90
06/26/2026 11:10	299	189.90
06/26/2026 11:10	64	189.95
06/26/2026 11:10	361	189.95
06/26/2026 11:09	31	189.975
06/26/2026 11:09	117	189.95
06/26/2026 11:09	155	189.95
06/26/2026 11:09	207	189.95
06/26/2026 11:09	363	189.95
06/26/2026 11:08	297	189.95
06/26/2026 11:08	98	189.95
06/26/2026 11:08	200	189.95
06/26/2026 11:08	261	189.95
06/26/2026 11:08	1	189.85
06/26/2026 11:08	449	189.90
06/26/2026 11:08	248	189.90
06/26/2026 11:08	352	189.90
06/26/2026 11:08	66	189.90
06/26/2026 11:08	600	189.875
06/26/2026 11:08	186	189.90
06/26/2026 11:08	852	189.875
06/26/2026 11:08	57	189.90
06/26/2026 11:08	364	189.90
06/26/2026 11:08	364	189.90
06/26/2026 11:08	364	189.90
06/26/2026 11:08	201	189.90
06/26/2026 11:08	364	189.90
06/26/2026 11:08	565	189.90
06/26/2026 11:08	364	189.90
06/26/2026 11:08	682	189.90
06/26/2026 11:08	423	189.90
06/26/2026 11:07	72	189.85
06/26/2026 11:07	148	189.85
06/26/2026 11:07	255	189.85
06/26/2026 11:07	584	189.85
06/26/2026 11:07	184	189.85
06/26/2026 11:07	254	189.85
06/26/2026 11:07	871	189.825
06/26/2026 11:07	148	189.85
06/26/2026 11:07	213	189.85
06/26/2026 11:07	342	189.85
06/26/2026 11:06	1038	189.80
06/26/2026 11:06	132	189.80
06/26/2026 11:06	12	189.80
06/26/2026 11:06	5	189.90
06/26/2026 11:06	125	189.80
06/26/2026 11:06	200	189.85
06/26/2026 11:06	291	189.85
06/26/2026 11:06	287	189.85
06/26/2026 11:04	1	189.95
06/26/2026 11:04	19	189.95
06/26/2026 11:04	108	189.95
06/26/2026 11:04	155	189.95
06/26/2026 11:04	140	189.95
06/26/2026 11:03	10	190.00
06/26/2026 11:03	216	189.95
06/26/2026 11:03	304	189.95
06/26/2026 11:03	304	189.95
06/26/2026 11:03	304	189.95
06/26/2026 11:03	304	189.95
06/26/2026 11:03	148	189.95
06/26/2026 11:03	289	189.90
06/26/2026 11:03	142	189.90
06/26/2026 11:02	164	189.95
06/26/2026 11:02	362	189.95
06/26/2026 11:02	200	190.00
06/26/2026 11:02	402	190.00
06/26/2026 11:02	285	190.00
06/26/2026 11:02	218	190.05
06/26/2026 11:00	42	190.225
06/26/2026 11:00	70	190.20
06/26/2026 11:00	3	190.225
06/26/2026 10:59	1916	190.20
06/26/2026 10:59	505	190.20
06/26/2026 10:59	33	190.175
06/26/2026 10:58	25	190.175
06/26/2026 10:58	1	190.20
06/26/2026 10:57	242	190.15
06/26/2026 10:57	83	190.05
06/26/2026 10:57	98	190.10
06/26/2026 10:57	419	190.025
06/26/2026 10:57	600	190.025
06/26/2026 10:57	600	190.00
06/26/2026 10:57	283	190.00
06/26/2026 10:57	286	190.05
06/26/2026 10:57	687	190.10
06/26/2026 10:57	687	190.10
06/26/2026 10:57	361	190.10
06/26/2026 10:57	205	190.10
06/26/2026 10:57	117	190.10
06/26/2026 10:57	409	190.10
06/26/2026 10:57	705	190.10
06/26/2026 10:57	226	190.10
06/26/2026 10:57	255	190.05
06/26/2026 10:57	373	190.05
06/26/2026 10:57	687	190.05
06/26/2026 10:57	555	190.05
06/26/2026 10:57	20	190.05
06/26/2026 10:57	408	190.05
06/26/2026 10:57	408	190.05
06/26/2026 10:57	229	190.05
06/26/2026 10:57	162	190.05
06/26/2026 10:57	113	190.05
06/26/2026 10:56	757	190.00
06/26/2026 10:56	705	190.00
06/26/2026 10:56	594	190.00
06/26/2026 10:56	409	190.00
06/26/2026 10:56	409	189.95
06/26/2026 10:55	2	189.95
06/26/2026 10:55	10	190.00
06/26/2026 10:55	25	190.00
06/26/2026 10:55	5	190.00
06/26/2026 10:55	2	190.00
06/26/2026 10:55	6	190.00
06/26/2026 10:55	1	190.00
06/26/2026 10:55	39	190.05
06/26/2026 10:55	350	190.05
06/26/2026 10:55	283	190.05
06/26/2026 10:55	122	190.10
06/26/2026 10:55	74	190.10
06/26/2026 10:55	80	190.10
06/26/2026 10:54	12	190.10
06/26/2026 10:54	283	190.15
06/26/2026 10:54	36	190.15
06/26/2026 10:53	158	190.25
06/26/2026 10:51	5	190.20
06/26/2026 10:51	9	190.20
06/26/2026 10:51	2	190.20
06/26/2026 10:50	10	190.20
06/26/2026 10:50	26	190.20
06/26/2026 10:50	2	190.20
06/26/2026 10:50	15	190.20
06/26/2026 10:50	75	190.15
06/26/2026 10:50	150	190.20
06/26/2026 10:50	797	190.20
06/26/2026 10:50	3	190.20
06/26/2026 10:49	11	190.20
06/26/2026 10:49	15	190.20
06/26/2026 10:49	150	190.20
06/26/2026 10:49	25	190.20
06/26/2026 10:49	540	190.25
06/26/2026 10:49	246	190.25
06/26/2026 10:49	40	190.25
06/26/2026 10:49	375	190.25
06/26/2026 10:49	10	190.30
06/26/2026 10:49	1	190.35
06/26/2026 10:47	54	190.35
06/26/2026 10:47	3	190.35
06/26/2026 10:47	250	190.35
06/26/2026 10:47	1	190.35
06/26/2026 10:47	3	190.35
06/26/2026 10:47	6	190.35
06/26/2026 10:47	277	190.35
06/26/2026 10:47	361	190.35
06/26/2026 10:47	6	190.40
06/26/2026 10:47	31	190.45
06/26/2026 10:47	27	190.475
06/26/2026 10:47	154	190.50
06/26/2026 10:47	234	190.50
06/26/2026 10:47	342	190.50
06/26/2026 10:47	687	190.50
06/26/2026 10:47	287	190.50
06/26/2026 10:47	352	190.50
06/26/2026 10:46	2	190.55
06/26/2026 10:46	15	190.55
06/26/2026 10:46	213	190.55
06/26/2026 10:46	8	190.50
06/26/2026 10:44	5	190.45
06/26/2026 10:44	4	190.55
06/26/2026 10:44	26	190.50
06/26/2026 10:44	287	190.50
06/26/2026 10:43	368	190.55
06/26/2026 10:43	4	190.55
06/26/2026 10:43	276	190.55
06/26/2026 10:43	209	190.65
06/26/2026 10:43	2	190.65
06/26/2026 10:42	2	190.65
06/26/2026 10:42	139	190.60
06/26/2026 10:42	62	190.60
06/26/2026 10:42	1	190.60
06/26/2026 10:42	10	190.55
06/26/2026 10:41	800	190.55
06/26/2026 10:41	800	190.55
06/26/2026 10:41	570	190.55
06/26/2026 10:41	288	190.50
06/26/2026 10:41	450	190.55
06/26/2026 10:41	1	190.55
06/26/2026 10:40	105	190.45
06/26/2026 10:40	6	190.45
06/26/2026 10:39	3	190.45
06/26/2026 10:39	5	190.55
06/26/2026 10:39	146	190.45
06/26/2026 10:39	44	190.50
06/26/2026 10:38	78	190.55
06/26/2026 10:38	5	190.55
06/26/2026 10:38	360	190.50
06/26/2026 10:38	26	190.525
06/26/2026 10:38	110	190.55
06/26/2026 10:38	564	190.50
06/26/2026 10:38	326	190.50
06/26/2026 10:38	82	190.50
06/26/2026 10:38	375	190.50
06/26/2026 10:38	407	190.50
06/26/2026 10:38	12	190.50
06/26/2026 10:37	6	190.50
06/26/2026 10:37	287	190.45
06/26/2026 10:37	127	190.45
06/26/2026 10:37	220	190.50
06/26/2026 10:37	156	190.50
06/26/2026 10:37	15	190.50
06/26/2026 10:37	257	190.50
06/26/2026 10:37	74	190.525
06/26/2026 10:37	25	190.525
06/26/2026 10:37	17	190.55
06/26/2026 10:37	52	190.55
06/26/2026 10:36	70	190.50
06/26/2026 10:36	158	190.50
06/26/2026 10:36	9	190.50
06/26/2026 10:36	309	190.45
06/26/2026 10:35	4	190.45
06/26/2026 10:35	128	190.40
06/26/2026 10:35	12	190.40
06/26/2026 10:34	5	190.45
06/26/2026 10:34	302	190.45
06/26/2026 10:34	2	190.475
06/26/2026 10:34	26	190.475
06/26/2026 10:33	39	190.475
06/26/2026 10:33	48	190.475
06/26/2026 10:33	53	190.50
06/26/2026 10:33	145	190.50
06/26/2026 10:33	297	190.50
06/26/2026 10:33	332	190.50
06/26/2026 10:33	283	190.50
06/26/2026 10:33	24	190.525
06/26/2026 10:33	70	190.50
06/26/2026 10:32	556	190.525
06/26/2026 10:32	412	190.55
06/26/2026 10:32	506	190.55
06/26/2026 10:32	238	190.55
06/26/2026 10:32	325	190.50
06/26/2026 10:32	280	190.50
06/26/2026 10:32	200	190.50
06/26/2026 10:31	10	190.50
06/26/2026 10:31	6	190.50
06/26/2026 10:31	98	190.50
06/26/2026 10:31	27	190.50
06/26/2026 10:31	4	190.50
06/26/2026 10:31	600	190.40
06/26/2026 10:31	131	190.40
06/26/2026 10:31	131	190.40
06/26/2026 10:31	600	190.375
06/26/2026 10:31	27	190.35
06/26/2026 10:30	100	190.35
06/26/2026 10:30	10	190.35
06/26/2026 10:30	27	190.35
06/26/2026 10:30	812	190.35
06/26/2026 10:30	290	190.35
06/26/2026 10:30	173	190.45
06/26/2026 10:30	549	190.45
06/26/2026 10:30	189	190.45
06/26/2026 10:29	21	190.45
06/26/2026 10:29	25	190.40
06/26/2026 10:29	50	190.45
06/26/2026 10:28	316	190.35
06/26/2026 10:28	179	190.40
06/26/2026 10:28	346	190.40
06/26/2026 10:28	475	190.40
06/26/2026 10:28	367	190.40
06/26/2026 10:28	1	190.30
06/26/2026 10:28	177	190.35
06/26/2026 10:28	110	190.35
06/26/2026 10:27	40	190.35
06/26/2026 10:27	146	190.35
06/26/2026 10:27	113	190.30
06/26/2026 10:26	131	190.30
06/26/2026 10:25	593	190.30
06/26/2026 10:25	297	190.30
06/26/2026 10:25	600	190.30
06/26/2026 10:24	34	190.30
06/26/2026 10:24	28	190.30
06/26/2026 10:24	1	190.30
06/26/2026 10:24	98	190.30
06/26/2026 10:24	69	190.30
06/26/2026 10:24	76	190.30
06/26/2026 10:24	286	190.30
06/26/2026 10:24	600	190.25
06/26/2026 10:24	286	190.25
06/26/2026 10:23	24	190.275
06/26/2026 10:23	600	190.25
06/26/2026 10:23	5	190.30
06/26/2026 10:23	1	190.20
06/26/2026 10:23	1	190.25
06/26/2026 10:23	614	190.25
06/26/2026 10:22	49	190.275
06/26/2026 10:22	28	190.275
06/26/2026 10:22	9	190.25
06/26/2026 10:21	26	190.20
06/26/2026 10:21	5	190.20
06/26/2026 10:21	408	190.20
06/26/2026 10:21	303	190.20
06/26/2026 10:21	110	190.20
06/26/2026 10:21	1	190.20
06/26/2026 10:20	129	190.10
06/26/2026 10:20	95	190.10
06/26/2026 10:20	48	190.10
06/26/2026 10:20	365	190.10
06/26/2026 10:20	549	190.10
06/26/2026 10:20	393	190.10
06/26/2026 10:20	18	190.20
06/26/2026 10:20	50	190.20
06/26/2026 10:20	78	190.15
06/26/2026 10:20	211	190.15
06/26/2026 10:20	25	190.175
06/26/2026 10:20	3	190.20
06/26/2026 10:20	612	190.25
06/26/2026 10:20	355	190.25
06/26/2026 10:20	2	190.30
06/26/2026 10:19	50	190.35
06/26/2026 10:19	4	190.30
06/26/2026 10:19	5	190.325
06/26/2026 10:19	262	190.35
06/26/2026 10:19	1	190.30
06/26/2026 10:19	50	190.35
06/26/2026 10:19	98	190.30
06/26/2026 10:19	283	190.35
06/26/2026 10:18	464	190.40
06/26/2026 10:18	286	190.40
06/26/2026 10:18	100	190.45
06/26/2026 10:17	21	190.40
06/26/2026 10:16	105	190.35
06/26/2026 10:16	319	190.35
06/26/2026 10:15	3	190.40
06/26/2026 10:15	600	190.35
06/26/2026 10:14	300	190.35
06/26/2026 10:13	1	190.45
06/26/2026 10:13	262	190.45
06/26/2026 10:12	47	190.45
06/26/2026 10:12	110	190.45
06/26/2026 10:12	100	190.40
06/26/2026 10:12	205	190.40
06/26/2026 10:12	5	190.45
06/26/2026 10:11	407	190.45
06/26/2026 10:11	200	190.45
06/26/2026 10:11	241	190.45
06/26/2026 10:11	188	190.50
06/26/2026 10:11	290	190.50
06/26/2026 10:11	380	190.50
06/26/2026 10:10	68	190.55
06/26/2026 10:10	100	190.55
06/26/2026 10:10	360	190.50
06/26/2026 10:10	357	190.50
06/26/2026 10:10	333	190.50
06/26/2026 10:10	5000	190.50
06/26/2026 10:10	549	190.50
06/26/2026 10:10	484	190.50
06/26/2026 10:10	244	190.45
06/26/2026 10:10	219	190.45
06/26/2026 10:10	600	190.40
06/26/2026 10:10	2	190.35
06/26/2026 10:10	26	190.45
06/26/2026 10:10	1	190.45
06/26/2026 10:10	73	190.40
06/26/2026 10:10	296	190.40
06/26/2026 10:09	227	190.45
06/26/2026 10:09	319	190.45
06/26/2026 10:09	422	190.45
06/26/2026 10:08	1	190.55
06/26/2026 10:08	135	190.45
06/26/2026 10:08	50	190.45
06/26/2026 10:08	2500	190.40
06/26/2026 10:08	490	190.40
06/26/2026 10:08	74	190.40
06/26/2026 10:08	299	190.40
06/26/2026 10:08	100	190.35
06/26/2026 10:08	319	190.35
06/26/2026 10:08	5	190.35
06/26/2026 10:08	6	190.35
06/26/2026 10:08	1	190.35
06/26/2026 10:08	12	190.35
06/26/2026 10:08	1	190.35
06/26/2026 10:08	100	190.35
06/26/2026 10:08	3	190.35
06/26/2026 10:08	86	190.35
06/26/2026 10:08	19	190.35
06/26/2026 10:08	10	190.35
06/26/2026 10:08	5	190.35
06/26/2026 10:08	300	190.35
06/26/2026 10:08	5	190.35
06/26/2026 10:08	250	190.35
06/26/2026 10:08	292	190.35
06/26/2026 10:08	600	190.30
06/26/2026 10:07	5	190.30
06/26/2026 10:06	359	190.25
06/26/2026 10:05	295	190.30
06/26/2026 10:05	2	190.325
06/26/2026 10:05	600	190.30
06/26/2026 10:05	6	190.35
06/26/2026 10:04	2	190.30
06/26/2026 10:04	180	190.30
06/26/2026 10:04	105	190.30
06/26/2026 10:04	398	190.30
06/26/2026 10:04	600	190.275
06/26/2026 10:04	600	190.225
06/26/2026 10:04	462	190.25
06/26/2026 10:04	286	190.25
06/26/2026 10:03	6	190.275
06/26/2026 10:02	600	190.25
06/26/2026 10:02	1190	190.25
06/26/2026 10:02	2	190.30
06/26/2026 10:02	1	190.25
06/26/2026 10:01	5	190.25
06/26/2026 10:01	336	190.25
06/26/2026 10:01	118	190.25
06/26/2026 10:01	95	190.25
06/26/2026 10:00	50	190.30
06/26/2026 10:00	459	190.30
06/26/2026 10:00	31	190.30
06/26/2026 10:00	525	190.325
06/26/2026 10:00	72	190.35
06/26/2026 10:00	5	190.35
06/26/2026 10:00	49	190.35
06/26/2026 10:00	5	190.35
06/26/2026 09:59	134	190.30
06/26/2026 09:59	42	190.30
06/26/2026 09:59	21	190.30
06/26/2026 09:59	5	190.30
06/26/2026 09:57	600	190.25
06/26/2026 09:57	600	190.25
06/26/2026 09:57	250	190.20
06/26/2026 09:57	600	190.20
06/26/2026 09:57	314	190.20
06/26/2026 09:57	350	190.20
06/26/2026 09:57	244	190.25
06/26/2026 09:57	628	190.25
06/26/2026 09:57	354	190.25
06/26/2026 09:57	20	190.25
06/26/2026 09:57	95	190.25
06/26/2026 09:57	361	190.25
06/26/2026 09:57	549	190.25
06/26/2026 09:57	2500	190.25
06/26/2026 09:57	408	190.25
06/26/2026 09:57	100	190.25
06/26/2026 09:57	26	190.25
06/26/2026 09:57	67	190.25
06/26/2026 09:57	348	190.25
06/26/2026 09:57	600	190.225
06/26/2026 09:56	408	190.15
06/26/2026 09:56	413	190.15
06/26/2026 09:56	587	190.15
06/26/2026 09:56	600	190.125
06/26/2026 09:56	373	190.10
06/26/2026 09:55	100	190.10
06/26/2026 09:55	107	190.10
06/26/2026 09:55	250	190.05
06/26/2026 09:55	158	190.10
06/26/2026 09:55	2	190.10
06/26/2026 09:55	293	190.10
06/26/2026 09:55	361	190.10
06/26/2026 09:55	600	190.10
06/26/2026 09:54	600	190.05
06/26/2026 09:54	145	190.025
06/26/2026 09:54	344	190.00
06/26/2026 09:54	35	190.00
06/26/2026 09:54	1997	190.00
06/26/2026 09:54	125	190.00
06/26/2026 09:54	600	189.95
06/26/2026 09:53	116	189.95
06/26/2026 09:53	303	189.95
06/26/2026 09:53	293	189.95
06/26/2026 09:53	1	189.975
06/26/2026 09:52	600	189.95
06/26/2026 09:51	409	189.90
06/26/2026 09:51	361	189.90
06/26/2026 09:51	49	189.80
06/26/2026 09:51	2	189.825
06/26/2026 09:51	3	189.85
06/26/2026 09:50	1	189.85
06/26/2026 09:50	1	189.85
06/26/2026 09:50	138	189.80
06/26/2026 09:50	154	189.75
06/26/2026 09:50	116	189.75
06/26/2026 09:50	337	189.80
06/26/2026 09:49	63	189.85
06/26/2026 09:49	216	189.85
06/26/2026 09:49	37	189.85
06/26/2026 09:49	2	189.85
06/26/2026 09:49	26	189.80
06/26/2026 09:49	5	189.80
06/26/2026 09:49	3	189.85
06/26/2026 09:49	313	189.85
06/26/2026 09:49	10	189.85
06/26/2026 09:49	749	189.85
06/26/2026 09:49	5	189.90
06/26/2026 09:48	315	189.90
06/26/2026 09:48	409	189.90
06/26/2026 09:48	361	189.90
06/26/2026 09:48	507	189.90
06/26/2026 09:48	42	189.90
06/26/2026 09:48	183	189.85
06/26/2026 09:48	100	189.85
06/26/2026 09:48	1369	189.90
06/26/2026 09:48	311	189.90
06/26/2026 09:48	320	189.90
06/26/2026 09:48	237	189.90
06/26/2026 09:48	22	189.90
06/26/2026 09:48	291	189.875
06/26/2026 09:48	208	189.85
06/26/2026 09:47	4	189.85
06/26/2026 09:47	39	189.85
06/26/2026 09:47	91	189.80
06/26/2026 09:46	6	189.90
06/26/2026 09:46	90	189.80
06/26/2026 09:45	305	189.80
06/26/2026 09:45	349	189.80
06/26/2026 09:44	1	189.85
06/26/2026 09:44	285	189.80
06/26/2026 09:44	14	189.825
06/26/2026 09:44	5	189.85
06/26/2026 09:43	346	189.80
06/26/2026 09:43	409	189.80
06/26/2026 09:43	362	189.80
06/26/2026 09:43	169	189.80
06/26/2026 09:43	34	189.80
06/26/2026 09:43	11	189.80
06/26/2026 09:43	3	189.70
06/26/2026 09:43	5	189.80
06/26/2026 09:42	15	189.75
06/26/2026 09:42	388	189.75
06/26/2026 09:42	288	189.80
06/26/2026 09:42	101	189.85
06/26/2026 09:42	2	189.85
06/26/2026 09:41	384	189.90
06/26/2026 09:41	94	189.90
06/26/2026 09:41	108	189.90
06/26/2026 09:41	549	189.90
06/26/2026 09:41	448	189.90
06/26/2026 09:41	3	189.90
06/26/2026 09:41	152	189.95
06/26/2026 09:41	37	189.95
06/26/2026 09:41	283	189.95
06/26/2026 09:41	457	190.00
06/26/2026 09:41	58	190.00
06/26/2026 09:41	42	190.00
06/26/2026 09:41	298	190.00
06/26/2026 09:41	25	190.05
06/26/2026 09:39	15	190.00
06/26/2026 09:39	5	190.10
06/26/2026 09:39	110	190.10
06/26/2026 09:39	549	190.05
06/26/2026 09:39	286	190.05
06/26/2026 09:39	361	190.00
06/26/2026 09:39	768	190.00
06/26/2026 09:38	230	190.00
06/26/2026 09:38	374	190.00
06/26/2026 09:38	292	190.00
06/26/2026 09:38	1	190.05
06/26/2026 09:38	67	190.05
06/26/2026 09:38	303	190.05
06/26/2026 09:38	388	190.10
06/26/2026 09:38	100	190.10
06/26/2026 09:38	2399	190.05
06/26/2026 09:38	101	190.05
06/26/2026 09:37	100000	189.95
06/26/2026 09:37	50	190.00
06/26/2026 09:37	199	190.00
06/26/2026 09:37	13	190.00
06/26/2026 09:37	2840	190.00
06/26/2026 09:37	1607	190.00
06/26/2026 09:36	200	189.95
06/26/2026 09:36	261	189.95
06/26/2026 09:36	409	189.90
06/26/2026 09:36	549	189.90
06/26/2026 09:36	95	189.90
06/26/2026 09:36	549	189.90
06/26/2026 09:36	409	189.90
06/26/2026 09:36	364	189.95
06/26/2026 09:36	549	189.90
06/26/2026 09:36	409	189.95
06/26/2026 09:36	224	189.95
06/26/2026 09:36	409	189.90
06/26/2026 09:36	241	189.90
06/26/2026 09:36	549	189.85
06/26/2026 09:36	409	189.85
06/26/2026 09:36	181	189.85
06/26/2026 09:36	61	189.80
06/26/2026 09:36	600	189.775
06/26/2026 09:36	2	189.775
06/26/2026 09:36	100	189.775
06/26/2026 09:36	98	189.75
06/26/2026 09:36	5	189.75
06/26/2026 09:35	1098	189.80
06/26/2026 09:35	600	189.775
06/26/2026 09:35	10	189.80
06/26/2026 09:34	106	189.80
06/26/2026 09:34	9	189.75
06/26/2026 09:34	290	189.80
06/26/2026 09:34	50	189.85
06/26/2026 09:34	2	189.85
06/26/2026 09:34	284	189.80
06/26/2026 09:34	165	189.80
06/26/2026 09:34	132	189.80
06/26/2026 09:34	449	189.80
06/26/2026 09:34	759	189.80
06/26/2026 09:34	27	189.80
06/26/2026 09:34	303	189.80
06/26/2026 09:33	1	189.85
06/26/2026 09:33	600	189.80
06/26/2026 09:33	5	189.85
06/26/2026 09:32	1	189.85
06/26/2026 09:32	2	189.85
06/26/2026 09:32	2	189.85
06/26/2026 09:32	100	189.85
06/26/2026 09:31	3	189.80
06/26/2026 09:31	352	189.75
06/26/2026 09:30	1	189.75
06/26/2026 09:30	9	189.65
06/26/2026 09:30	441	189.70
06/26/2026 09:30	320	189.70
06/26/2026 09:30	283	189.70
06/26/2026 09:29	53	189.70
06/26/2026 09:29	3	189.80
06/26/2026 09:29	3	189.80
06/26/2026 09:29	15	189.75
06/26/2026 09:29	15	189.70
06/26/2026 09:29	5	189.65
06/26/2026 09:28	70	189.70
06/26/2026 09:28	450	189.70
06/26/2026 09:28	200	189.70
06/26/2026 09:28	280	189.70
06/26/2026 09:28	8	189.75
06/26/2026 09:28	280	189.65
06/26/2026 09:28	131	189.70
06/26/2026 09:27	6	189.75
06/26/2026 09:27	81	189.70
06/26/2026 09:27	79	189.75
06/26/2026 09:27	312	189.75
06/26/2026 09:27	474	189.75
06/26/2026 09:27	73	189.80
06/26/2026 09:27	254	189.80
06/26/2026 09:27	349	189.80
06/26/2026 09:27	524	189.80
06/26/2026 09:27	409	189.80
06/26/2026 09:27	31	189.75
06/26/2026 09:27	409	189.75
06/26/2026 09:27	230	189.75
06/26/2026 09:27	463	189.75
06/26/2026 09:27	349	189.75
06/26/2026 09:26	286	189.65
06/26/2026 09:26	1	189.65
06/26/2026 09:26	8	189.65
06/26/2026 09:26	2	189.70
06/26/2026 09:26	80	189.70
06/26/2026 09:26	156	189.70
06/26/2026 09:26	381	189.70
06/26/2026 09:26	125	189.70
06/26/2026 09:25	472	189.65
06/26/2026 09:25	222	189.65
06/26/2026 09:25	238	189.65
06/26/2026 09:25	287	189.65
06/26/2026 09:25	487	189.65
06/26/2026 09:25	242	189.70
06/26/2026 09:25	4	189.75
06/26/2026 09:25	1	189.70
06/26/2026 09:25	48	189.70
06/26/2026 09:25	409	189.70
06/26/2026 09:25	864	189.70
06/26/2026 09:25	525	189.70
06/26/2026 09:25	24	189.70
06/26/2026 09:25	282	189.70
06/26/2026 09:24	84	189.55
06/26/2026 09:24	2	189.55
06/26/2026 09:24	244	189.45
06/26/2026 09:24	409	189.45
06/26/2026 09:24	1162	189.35
06/26/2026 09:24	485	189.35
06/26/2026 09:24	400	189.35
06/26/2026 09:24	192	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	79	189.30
06/26/2026 09:24	121	189.30
06/26/2026 09:24	79	189.30
06/26/2026 09:24	200	189.30
06/26/2026 09:24	111	189.30
06/26/2026 09:24	2	189.30
06/26/2026 09:24	87	189.30
06/26/2026 09:24	28	189.30
06/26/2026 09:24	26	189.30
06/26/2026 09:23	11	189.25
06/26/2026 09:23	100	189.30
06/26/2026 09:23	74	189.30
06/26/2026 09:23	589	189.30
06/26/2026 09:23	125	189.30
06/26/2026 09:23	75	189.30
06/26/2026 09:23	74	189.30
06/26/2026 09:23	200	189.30
06/26/2026 09:23	185	189.30
06/26/2026 09:23	3588	189.30
06/26/2026 09:23	200	189.30
06/26/2026 09:23	78	189.25
06/26/2026 09:23	4	189.25
06/26/2026 09:22	99	189.30
06/26/2026 09:22	615	189.30
06/26/2026 09:22	99	189.30
06/26/2026 09:22	101	189.30
06/26/2026 09:22	200	189.30
06/26/2026 09:22	200	189.30
06/26/2026 09:22	628	189.275
06/26/2026 09:22	200	189.30
06/26/2026 09:22	362	189.30
06/26/2026 09:22	233	189.30
06/26/2026 09:22	121	189.35
06/26/2026 09:22	10284	189.30
06/26/2026 09:22	3102	189.30
06/26/2026 09:22	5116	189.30
06/26/2026 09:22	695	189.30
06/26/2026 09:22	546	189.30
06/26/2026 09:22	738	189.30
06/26/2026 09:22	255	189.30
06/26/2026 09:22	362	189.30
06/26/2026 09:22	94	189.30
06/26/2026 09:22	241	189.30
06/26/2026 09:22	524	189.30
06/26/2026 09:22	243	189.30
06/26/2026 09:22	15	189.30
06/26/2026 09:22	678	189.35
06/26/2026 09:22	362	189.35
06/26/2026 09:22	549	189.35
06/26/2026 09:22	300	189.35
06/26/2026 09:22	94	189.35
06/26/2026 09:22	240	189.35
06/26/2026 09:22	152	189.40
06/26/2026 09:21	98	189.35
06/26/2026 09:21	287	189.40
06/26/2026 09:21	301	189.40
06/26/2026 09:21	350	189.40
06/26/2026 09:21	21	189.45
06/26/2026 09:21	1	189.425
06/26/2026 09:20	298	189.50
06/26/2026 09:20	362	189.50
06/26/2026 09:20	230	189.50
06/26/2026 09:20	549	189.50
06/26/2026 09:20	7	189.60
06/26/2026 09:19	76	189.40
06/26/2026 09:19	76	189.40
06/26/2026 09:19	64	189.35
06/26/2026 09:19	5	189.35
06/26/2026 09:19	2	189.25
06/26/2026 09:19	228	189.30
06/26/2026 09:19	362	189.30
06/26/2026 09:19	94	189.30
06/26/2026 09:19	250	189.30
06/26/2026 09:19	269	189.25
06/26/2026 09:19	291	189.25
06/26/2026 09:18	7	189.35
06/26/2026 09:18	269	189.30
06/26/2026 09:18	10	189.25
06/26/2026 09:18	524	189.25
06/26/2026 09:18	362	189.25
06/26/2026 09:18	50	189.25
06/26/2026 09:18	5967	189.30
06/26/2026 09:18	524	189.25
06/26/2026 09:18	362	189.25
06/26/2026 09:17	33	189.30
06/26/2026 09:17	2	189.35
06/26/2026 09:17	52	189.35
06/26/2026 09:16	362	189.30
06/26/2026 09:16	85	189.30
06/26/2026 09:16	524	189.30
06/26/2026 09:16	29	189.30
06/26/2026 09:16	362	189.30
06/26/2026 09:16	323	189.25
06/26/2026 09:16	200	189.25
06/26/2026 09:16	524	189.25
06/26/2026 09:16	52	189.30
06/26/2026 09:16	301	189.25
06/26/2026 09:16	304	189.25
06/26/2026 09:16	40	189.25
06/26/2026 09:15	756	189.30
06/26/2026 09:15	290	189.30
06/26/2026 09:15	524	189.30
06/26/2026 09:15	150	189.30
06/26/2026 09:15	77	189.35
06/26/2026 09:15	211	189.35
06/26/2026 09:15	108	189.35
06/26/2026 09:15	155	189.45
06/26/2026 09:15	21	189.375
06/26/2026 09:14	154	189.30
06/26/2026 09:14	7	189.30
06/26/2026 09:14	1	189.45
06/26/2026 09:14	152	189.35
06/26/2026 09:14	16	189.35
06/26/2026 09:14	5906	189.30
06/26/2026 09:14	12	189.30
06/26/2026 09:14	90	189.30
06/26/2026 09:13	5	189.30
06/26/2026 09:13	100	189.30
06/26/2026 09:13	1000	189.25
06/26/2026 09:13	362	189.30
06/26/2026 09:13	113	189.30
06/26/2026 09:13	15	189.40
06/26/2026 09:13	4800	189.475
06/26/2026 09:13	36	189.45
06/26/2026 09:13	549	189.45
06/26/2026 09:13	179	189.50
06/26/2026 09:13	410	189.50
06/26/2026 09:13	76	189.50
06/26/2026 09:13	349	189.50
06/26/2026 09:13	223	189.40
06/26/2026 09:13	450	189.40
06/26/2026 09:13	4014	189.40
06/26/2026 09:13	524	189.40
06/26/2026 09:13	362	189.40
06/26/2026 09:12	10	189.35
06/26/2026 09:12	19	189.35
06/26/2026 09:12	411	189.35
06/26/2026 09:12	285	189.35
06/26/2026 09:12	394	189.35
06/26/2026 09:12	362	189.35
06/26/2026 09:12	302	189.40
06/26/2026 09:12	349	189.40
06/26/2026 09:12	307	189.60
06/26/2026 09:12	125	189.60
06/26/2026 09:12	76	189.55
06/26/2026 09:12	121	189.50
06/26/2026 09:12	3	189.50
06/26/2026 09:11	285	189.45
06/26/2026 09:11	255	189.45
06/26/2026 09:11	235	189.45
06/26/2026 09:11	1140	189.45
06/26/2026 09:11	5	189.45
06/26/2026 09:11	224	189.35
06/26/2026 09:11	410	189.35
06/26/2026 09:11	1664	189.35
06/26/2026 09:11	187	189.35
06/26/2026 09:11	175	189.35
06/26/2026 09:11	33	189.30
06/26/2026 09:11	239	189.30
06/26/2026 09:11	100	189.30
06/26/2026 09:10	258	189.30
06/26/2026 09:10	362	189.30
06/26/2026 09:10	200	189.40
06/26/2026 09:10	75	189.40
06/26/2026 09:10	293	189.45
06/26/2026 09:10	1020	189.45
06/26/2026 09:10	319	189.50
06/26/2026 09:10	409	189.50
06/26/2026 09:10	258	189.50
06/26/2026 09:10	13	189.55
06/26/2026 09:10	100	189.50
06/26/2026 09:10	409	189.45
06/26/2026 09:10	197	189.45
06/26/2026 09:10	26	189.45
06/26/2026 09:09	1	189.50
06/26/2026 09:09	223	189.40
06/26/2026 09:09	295	189.40
06/26/2026 09:09	13	189.50
06/26/2026 09:08	35	189.45
06/26/2026 09:08	11	189.45
06/26/2026 09:08	26	189.50
06/26/2026 09:08	2	189.45
06/26/2026 09:08	380	189.50
06/26/2026 09:08	224	189.55
06/26/2026 09:08	308	189.55
06/26/2026 09:08	25	189.55
06/26/2026 09:08	342	189.55
06/26/2026 09:08	600	189.60
06/26/2026 09:08	255	189.60
06/26/2026 09:07	200	189.60
06/26/2026 09:07	29	189.60
06/26/2026 09:07	350	189.60
06/26/2026 09:07	145	189.65
06/26/2026 09:07	100	189.65
06/26/2026 09:06	264	189.625
06/26/2026 09:06	7	189.65
06/26/2026 09:06	45	189.625
06/26/2026 09:06	4900	189.65
06/26/2026 09:06	16	189.70
06/26/2026 09:06	17	189.70
06/26/2026 09:06	179	189.70
06/26/2026 09:06	200	189.70
06/26/2026 09:06	147	189.70
06/26/2026 09:06	53	189.70
06/26/2026 09:06	161	189.70
06/26/2026 09:06	200	189.70
06/26/2026 09:06	200	189.70
06/26/2026 09:06	200	189.70
06/26/2026 09:06	123	189.60
06/26/2026 09:06	1056	189.60
06/26/2026 09:06	772	189.60
06/26/2026 09:06	1816	189.60
06/26/2026 09:06	270	189.60
06/26/2026 09:06	385	189.60
06/26/2026 09:06	292	189.55
06/26/2026 09:06	362	189.55
06/26/2026 09:06	1940	189.60
06/26/2026 09:06	145	189.60
06/26/2026 09:06	149	189.60
06/26/2026 09:06	150	189.60
06/26/2026 09:06	149	189.60
06/26/2026 09:06	150	189.60
06/26/2026 09:06	116	189.60
06/26/2026 09:06	267	189.70
06/26/2026 09:05	100	189.75
06/26/2026 09:05	1	189.60
06/26/2026 09:05	4	189.60
06/26/2026 09:05	10	189.75
06/26/2026 09:05	3	189.75
06/26/2026 09:05	95	189.65
06/26/2026 09:05	1	189.80
06/26/2026 09:05	218	189.70
06/26/2026 09:05	145	189.70
06/26/2026 09:05	363	189.70
06/26/2026 09:05	524	189.80
06/26/2026 09:05	561	189.80
06/26/2026 09:05	59	189.75
06/26/2026 09:05	157	189.75
06/26/2026 09:05	157	189.75
06/26/2026 09:04	7	189.85
06/26/2026 09:04	288	189.90
06/26/2026 09:04	148	189.95
06/26/2026 09:04	319	189.95
06/26/2026 09:04	148	190.00
06/26/2026 09:04	36	190.00
06/26/2026 09:04	42	190.00
06/26/2026 09:04	259	190.00
06/26/2026 09:04	291	190.00
06/26/2026 09:04	118	190.00
06/26/2026 09:03	387	190.10
06/26/2026 09:03	301	190.10
06/26/2026 09:03	600	190.10
06/26/2026 09:03	287	190.10
06/26/2026 09:03	152	190.10
06/26/2026 09:03	167	190.10
06/26/2026 09:03	600	190.10
06/26/2026 09:03	309	190.10
06/26/2026 09:03	105	190.10
06/26/2026 09:03	2	190.20
06/26/2026 09:03	525	190.20
06/26/2026 09:03	5	190.20
06/26/2026 09:03	21	190.20
06/26/2026 09:03	38	190.10
06/26/2026 09:02	4	190.00
06/26/2026 09:02	54	190.10
06/26/2026 09:02	303	190.10
06/26/2026 09:02	304	190.10
06/26/2026 09:02	502	190.00
06/26/2026 09:02	94	190.00
06/26/2026 09:02	5000	190.00
06/26/2026 09:02	1000	190.00
06/26/2026 09:02	25	190.00
06/26/2026 09:02	100	189.80
06/26/2026 09:01	636	189.90
06/26/2026 09:01	168	189.90
06/26/2026 09:01	612	189.90
06/26/2026 09:01	1	189.90
06/26/2026 09:00	100	189.80
06/26/2026 09:00	5	189.775
06/26/2026 09:00	349	189.75
06/26/2026 09:00	20	189.90
06/26/2026 09:00	41	189.825
06/26/2026 09:00	552	189.85
06/26/2026 09:00	115	189.75
06/26/2026 09:00	448	189.75
06/26/2026 09:00	104	189.70
06/26/2026 09:00	294	189.70
06/26/2026 09:00	294	189.70
06/26/2026 09:00	294	189.70
06/26/2026 09:00	294	189.70
06/26/2026 09:00	729	189.65
06/26/2026 09:00	261	189.45
06/26/2026 09:00	200	189.50
06/26/2026 09:00	91	189.50
06/26/2026 09:00	717	189.50
06/26/2026 09:00	115	189.625
06/26/2026 09:00	485	189.625
06/26/2026 09:00	600	189.575
06/26/2026 09:00	362	189.60
06/26/2026 09:00	150	189.45
06/26/2026 09:00	681	189.45
06/26/2026 09:00	41	189.525
06/26/2026 09:00	204	189.45
06/26/2026 09:00	752	189.45
06/26/2026 09:00	3	189.55
06/26/2026 09:00	236	189.55
06/26/2026 09:00	25	189.60
06/26/2026 09:00	656	189.60
06/26/2026 09:00	675	189.50
06/26/2026 09:00	1077	189.425
06/26/2026 09:00	685	189.55
06/26/2026 09:00	392	189.55
06/26/2026 09:00	719	189.50
06/26/2026 09:00	196	189.35
06/26/2026 09:00	672	189.20
06/26/2026 09:00	204	189.20
06/26/2026 09:00	752	189.25
06/26/2026 09:00	656	189.25
06/26/2026 09:00	362	189.40
06/26/2026 09:00	1055	189.40
06/26/2026 09:00	700	189.45
06/26/2026 09:00	3	189.65
06/26/2026 09:00	381	189.60
06/26/2026 09:00	185	189.65
06/26/2026 09:00	111	189.65
06/26/2026 09:00	114	189.70
06/26/2026 09:00	519	189.70
06/26/2026 09:00	154	189.70
06/26/2026 09:00	229	189.75
06/26/2026 09:00	321	189.75
06/26/2026 09:00	2	189.75
06/26/2026 09:00	785	189.80
06/26/2026 09:00	5	189.80
06/26/2026 09:00	4	189.80
06/26/2026 09:00	92	189.85
06/26/2026 09:00	1	189.85
06/26/2026 09:00	50	189.85
06/26/2026 09:00	1432	189.90
06/26/2026 09:00	130	189.90
06/26/2026 09:00	976	189.90
06/26/2026 09:00	130	189.90
06/26/2026 09:00	25	189.90
06/26/2026 09:00	130	189.90
06/26/2026 09:00	130	189.90
06/26/2026 09:00	808	189.90
06/26/2026 09:00	130	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	483	189.90
06/26/2026 09:00	531	189.90
06/26/2026 09:00	52	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	9	189.90
06/26/2026 09:00	102	189.90
06/26/2026 09:00	50	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	6	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	318	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	30	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	100	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	4	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	15	189.90
06/26/2026 09:00	131	189.90
06/26/2026 09:00	23	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	236	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	447	189.90
06/26/2026 09:00	863	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	25	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	74	189.90
06/26/2026 09:00	276	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	183	189.90
06/26/2026 09:00	7	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	8	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	262	189.90
06/26/2026 09:00	7	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	26	189.90
06/26/2026 09:00	15	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	6	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	6	189.90
06/26/2026 09:00	157	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	3	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	1	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	783	189.90
06/26/2026 09:00	545	189.90
06/26/2026 09:00	1452	189.90
06/26/2026 09:00	133	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	100	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	48	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	748	189.90
06/26/2026 09:00	72	189.90
06/26/2026 09:00	504	189.90
06/26/2026 09:00	165	189.90
06/26/2026 09:00	134	189.90
06/26/2026 09:00	305	189.90
06/26/2026 09:00	2	189.90
06/26/2026 09:00	683	189.90
06/26/2026 09:00	671	189.90
06/26/2026 09:00	689	189.90
06/26/2026 09:00	87	189.90
06/26/2026 09:00	261	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	24	189.90
06/26/2026 09:00	461	189.90
06/26/2026 09:00	17	189.90
06/26/2026 09:00	379	189.90
06/26/2026 09:00	68	189.90
06/26/2026 09:00	5	189.90
06/26/2026 09:00	10	189.90
06/26/2026 09:00	43	189.90
06/26/2026 09:00	128	189.90
06/26/2026 09:00	20	189.90
06/26/2026 09:00	39	189.90
06/26/2026 09:00	154	189.90
06/26/2026 09:00	1353	189.90
06/26/2026 09:00	250	189.90
06/26/2026 09:00	4	189.90
06/26/2026 09:00	24	189.90
06/26/2026 09:00	90	189.90
06/26/2026 09:00	265	189.90
06/26/2026 09:00	112	189.90
06/26/2026 09:00	427	189.90
06/26/2026 09:00	21	189.90
06/26/2026 09:00	8	189.90
06/26/2026 09:00	11	189.90
06/26/2026 09:00	13	189.90