Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:42
|
Geld Volumen |
Brief
27.03.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
170.70
+0.25
(
+0.15% )
|
170.65
|
133 |
170.75
|
1'022 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 1753 | 170.70 |
| 03/27/2026 17:29 | 187 | 170.70 |
| 03/27/2026 17:29 | 4169 | 170.70 |
| 03/27/2026 17:29 | 4307 | 170.70 |
| 03/27/2026 17:29 | 70 | 170.70 |
| 03/27/2026 17:29 | 1048 | 170.70 |
| 03/27/2026 17:29 | 606 | 170.70 |
| 03/27/2026 17:29 | 376 | 170.70 |
| 03/27/2026 17:29 | 100 | 170.70 |
| 03/27/2026 17:29 | 178 | 170.70 |
| 03/27/2026 17:29 | 2604 | 170.70 |
| 03/27/2026 17:29 | 8035 | 170.70 |
| 03/27/2026 17:29 | 112 | 170.70 |
| 03/27/2026 17:29 | 447 | 170.70 |
| 03/27/2026 17:29 | 7146 | 170.70 |
| 03/27/2026 17:29 | 1544 | 170.70 |
| 03/27/2026 17:29 | 40 | 170.70 |
| 03/27/2026 17:29 | 842 | 170.70 |
| 03/27/2026 17:29 | 2468 | 170.70 |
| 03/27/2026 17:29 | 136 | 170.70 |
| 03/27/2026 17:29 | 3159 | 170.70 |
| 03/27/2026 17:29 | 4885 | 170.70 |
| 03/27/2026 17:29 | 4210 | 170.70 |
| 03/27/2026 17:29 | 492 | 170.70 |
| 03/27/2026 17:29 | 1685 | 170.70 |
| 03/27/2026 17:29 | 246 | 170.70 |
| 03/27/2026 17:29 | 2389 | 170.70 |
| 03/27/2026 17:29 | 1018 | 170.70 |
| 03/27/2026 17:29 | 2661 | 170.70 |
| 03/27/2026 17:29 | 1685 | 170.70 |
| 03/27/2026 17:29 | 3322 | 170.70 |
| 03/27/2026 17:29 | 186 | 170.70 |
| 03/27/2026 17:29 | 1685 | 170.70 |
| 03/27/2026 17:29 | 943 | 170.70 |
| 03/27/2026 17:29 | 647 | 170.70 |
| 03/27/2026 17:29 | 1038 | 170.70 |
| 03/27/2026 17:29 | 1764 | 170.70 |
| 03/27/2026 17:29 | 5128 | 170.70 |
| 03/27/2026 17:29 | 439 | 170.70 |
| 03/27/2026 17:29 | 4533 | 170.70 |
| 03/27/2026 17:29 | 73 | 170.70 |
| 03/27/2026 17:29 | 70 | 170.70 |
| 03/27/2026 17:29 | 10 | 170.70 |
| 03/27/2026 17:29 | 1798 | 170.70 |
| 03/27/2026 17:29 | 5 | 170.70 |
| 03/27/2026 17:29 | 863 | 170.70 |
| 03/27/2026 17:29 | 8801 | 170.70 |
| 03/27/2026 17:29 | 684 | 170.70 |
| 03/27/2026 17:29 | 2528 | 170.70 |
| 03/27/2026 17:29 | 576 | 170.70 |
| 03/27/2026 17:29 | 32825 | 170.70 |
| 03/27/2026 17:29 | 1067 | 170.70 |
| 03/27/2026 17:29 | 8849 | 170.70 |
| 03/27/2026 17:29 | 3370 | 170.70 |
| 03/27/2026 17:29 | 1692 | 170.70 |
| 03/27/2026 17:29 | 7719 | 170.70 |
| 03/27/2026 17:29 | 5787 | 170.70 |
| 03/27/2026 17:29 | 162 | 170.70 |
| 03/27/2026 17:29 | 5941 | 170.70 |
| 03/27/2026 17:29 | 3650 | 170.70 |
| 03/27/2026 17:29 | 10378 | 170.70 |
| 03/27/2026 17:29 | 3369 | 170.70 |
| 03/27/2026 17:29 | 1430 | 170.70 |
| 03/27/2026 17:29 | 556 | 170.70 |
| 03/27/2026 17:29 | 1655 | 170.70 |
| 03/27/2026 17:29 | 19215 | 170.70 |
| 03/27/2026 17:29 | 7 | 170.70 |
| 03/27/2026 17:29 | 593 | 170.70 |
| 03/27/2026 17:29 | 6261 | 170.70 |
| 03/27/2026 17:29 | 1507 | 170.70 |
| 03/27/2026 17:29 | 2482 | 170.70 |
| 03/27/2026 17:29 | 884 | 170.70 |
| 03/27/2026 17:29 | 176 | 170.70 |
| 03/27/2026 17:29 | 7009 | 170.70 |
| 03/27/2026 17:29 | 3096 | 170.70 |
| 03/27/2026 17:29 | 5058 | 170.70 |
| 03/27/2026 17:29 | 141 | 170.70 |
| 03/27/2026 17:29 | 7252 | 170.70 |
| 03/27/2026 17:29 | 38723 | 170.70 |
| 03/27/2026 17:29 | 16359 | 170.70 |
| 03/27/2026 17:29 | 714 | 170.70 |
| 03/27/2026 17:29 | 515 | 170.70 |
| 03/27/2026 17:29 | 2328 | 170.70 |
| 03/27/2026 17:29 | 9548 | 170.70 |
| 03/27/2026 17:29 | 5220 | 170.70 |
| 03/27/2026 17:29 | 16435 | 170.70 |
| 03/27/2026 17:29 | 765 | 170.70 |
| 03/27/2026 17:29 | 59 | 170.70 |
| 03/27/2026 17:29 | 4615 | 170.70 |
| 03/27/2026 17:29 | 6400 | 170.70 |
| 03/27/2026 17:29 | 2 | 170.70 |
| 03/27/2026 17:29 | 5516 | 170.70 |
| 03/27/2026 17:29 | 774 | 170.70 |
| 03/27/2026 17:29 | 10181 | 170.70 |
| 03/27/2026 17:29 | 1475 | 170.70 |
| 03/27/2026 17:29 | 18067 | 170.70 |
| 03/27/2026 17:29 | 12959 | 170.70 |
| 03/27/2026 17:29 | 31059 | 170.70 |
| 03/27/2026 17:29 | 3846 | 170.70 |
| 03/27/2026 17:29 | 38 | 170.70 |
| 03/27/2026 17:29 | 38 | 170.70 |
| 03/27/2026 17:29 | 114 | 170.70 |
| 03/27/2026 17:29 | 759 | 170.70 |
| 03/27/2026 17:29 | 2687 | 170.70 |
| 03/27/2026 17:29 | 1610 | 170.70 |
| 03/27/2026 17:29 | 258 | 170.70 |
| 03/27/2026 17:29 | 9840 | 170.70 |
| 03/27/2026 17:29 | 12200 | 170.70 |
| 03/27/2026 17:29 | 3878 | 170.70 |
| 03/27/2026 17:29 | 45892 | 170.70 |
| 03/27/2026 17:29 | 61 | 170.70 |
| 03/27/2026 17:29 | 1961 | 170.70 |
| 03/27/2026 17:29 | 6132 | 170.70 |
| 03/27/2026 17:29 | 9357 | 170.70 |
| 03/27/2026 17:29 | 219 | 170.70 |
| 03/27/2026 17:29 | 18730 | 170.70 |
| 03/27/2026 17:29 | 1736 | 170.70 |
| 03/27/2026 17:29 | 42 | 170.70 |
| 03/27/2026 17:29 | 225 | 170.70 |
| 03/27/2026 17:29 | 41 | 170.70 |
| 03/27/2026 17:29 | 38 | 170.70 |
| 03/27/2026 17:29 | 1137 | 170.70 |
| 03/27/2026 17:29 | 9 | 170.70 |
| 03/27/2026 17:29 | 249 | 170.70 |
| 03/27/2026 17:29 | 474 | 170.70 |
| 03/27/2026 17:29 | 386 | 170.70 |
| 03/27/2026 17:29 | 18614 | 170.70 |
| 03/27/2026 17:29 | 22 | 170.70 |
| 03/27/2026 17:29 | 2833 | 170.70 |
| 03/27/2026 17:29 | 1542 | 170.70 |
| 03/27/2026 17:29 | 700 | 170.70 |
| 03/27/2026 17:29 | 97 | 170.70 |
| 03/27/2026 17:29 | 476 | 170.70 |
| 03/27/2026 17:29 | 418 | 170.70 |
| 03/27/2026 17:29 | 441 | 170.70 |
| 03/27/2026 17:29 | 94 | 170.70 |
| 03/27/2026 17:29 | 13849 | 170.70 |
| 03/27/2026 17:29 | 1018 | 170.70 |
| 03/27/2026 17:29 | 2008 | 170.70 |
| 03/27/2026 17:29 | 123 | 170.70 |
| 03/27/2026 17:29 | 2077 | 170.70 |
| 03/27/2026 17:29 | 470 | 170.70 |
| 03/27/2026 17:29 | 821 | 170.70 |
| 03/27/2026 17:29 | 1857 | 170.70 |
| 03/27/2026 17:29 | 11836 | 170.70 |
| 03/27/2026 17:29 | 9992 | 170.70 |
| 03/27/2026 17:29 | 18014 | 170.70 |
| 03/27/2026 17:29 | 2315 | 170.70 |
| 03/27/2026 17:29 | 20 | 170.70 |
| 03/27/2026 17:29 | 8846 | 170.70 |
| 03/27/2026 17:29 | 9768 | 170.70 |
| 03/27/2026 17:29 | 413 | 170.70 |
| 03/27/2026 17:29 | 53 | 170.70 |
| 03/27/2026 17:29 | 7185 | 170.70 |
| 03/27/2026 17:29 | 870 | 170.70 |
| 03/27/2026 17:29 | 2751 | 170.70 |
| 03/27/2026 17:29 | 844 | 170.70 |
| 03/27/2026 17:29 | 963 | 170.70 |
| 03/27/2026 17:29 | 5293 | 170.70 |
| 03/27/2026 17:29 | 69 | 170.70 |
| 03/27/2026 17:29 | 39 | 170.70 |
| 03/27/2026 17:29 | 79118 | 170.70 |
| 03/27/2026 17:29 | 1730 | 170.70 |
| 03/27/2026 17:29 | 63 | 170.70 |
| 03/27/2026 17:29 | 30088 | 170.70 |
| 03/27/2026 17:29 | 178 | 170.70 |
| 03/27/2026 17:29 | 1186 | 170.70 |
| 03/27/2026 17:29 | 1024 | 170.70 |
| 03/27/2026 17:29 | 776 | 170.70 |
| 03/27/2026 17:29 | 6681 | 170.70 |
| 03/27/2026 17:29 | 298 | 170.70 |
| 03/27/2026 17:29 | 62 | 170.70 |
| 03/27/2026 17:29 | 2911 | 170.70 |
| 03/27/2026 17:29 | 213 | 170.70 |
| 03/27/2026 17:29 | 4029 | 170.70 |
| 03/27/2026 17:29 | 1662 | 170.70 |
| 03/27/2026 17:29 | 2078 | 170.70 |
| 03/27/2026 17:29 | 19154 | 170.70 |
| 03/27/2026 17:29 | 414 | 170.70 |
| 03/27/2026 17:29 | 520 | 170.70 |
| 03/27/2026 17:29 | 586 | 170.70 |
| 03/27/2026 17:29 | 15 | 170.70 |
| 03/27/2026 17:29 | 2231 | 170.70 |
| 03/27/2026 17:29 | 1600 | 170.70 |
| 03/27/2026 17:29 | 5649 | 170.70 |
| 03/27/2026 17:29 | 28346 | 170.70 |
| 03/27/2026 17:29 | 870 | 170.70 |
| 03/27/2026 17:29 | 7139 | 170.70 |
| 03/27/2026 17:29 | 1149 | 170.70 |
| 03/27/2026 17:29 | 7124 | 170.70 |
| 03/27/2026 17:29 | 150 | 170.70 |
| 03/27/2026 17:29 | 1345 | 170.70 |
| 03/27/2026 17:29 | 7305 | 170.70 |
| 03/27/2026 17:29 | 1037 | 170.70 |
| 03/27/2026 17:29 | 8097 | 170.70 |
| 03/27/2026 17:29 | 205 | 170.70 |
| 03/27/2026 17:29 | 143 | 170.70 |
| 03/27/2026 17:29 | 1237 | 170.70 |
| 03/27/2026 17:29 | 12976 | 170.70 |
| 03/27/2026 17:29 | 306 | 170.70 |
| 03/27/2026 17:29 | 477 | 170.70 |
| 03/27/2026 17:29 | 2983 | 170.70 |
| 03/27/2026 17:29 | 6525 | 170.70 |
| 03/27/2026 17:29 | 222 | 170.70 |
| 03/27/2026 17:29 | 3130 | 170.70 |
| 03/27/2026 17:29 | 2794 | 170.70 |
| 03/27/2026 17:29 | 424 | 170.70 |
| 03/27/2026 17:29 | 15 | 170.70 |
| 03/27/2026 17:24 | 1 | 170.65 |
| 03/27/2026 17:24 | 448 | 170.65 |
| 03/27/2026 17:24 | 13 | 170.625 |
| 03/27/2026 17:24 | 75 | 170.625 |
| 03/27/2026 17:24 | 29 | 170.65 |
| 03/27/2026 17:24 | 223 | 170.65 |
| 03/27/2026 17:24 | 415 | 170.65 |
| 03/27/2026 17:24 | 104 | 170.65 |
| 03/27/2026 17:24 | 199 | 170.625 |
| 03/27/2026 17:24 | 157 | 170.625 |
| 03/27/2026 17:24 | 191 | 170.625 |
| 03/27/2026 17:24 | 1241 | 170.65 |
| 03/27/2026 17:24 | 757 | 170.65 |
| 03/27/2026 17:24 | 222 | 170.65 |
| 03/27/2026 17:24 | 284 | 170.65 |
| 03/27/2026 17:24 | 29 | 170.65 |
| 03/27/2026 17:24 | 39 | 170.65 |
| 03/27/2026 17:24 | 306 | 170.65 |
| 03/27/2026 17:24 | 979 | 170.65 |
| 03/27/2026 17:24 | 152 | 170.65 |
| 03/27/2026 17:24 | 415 | 170.65 |
| 03/27/2026 17:24 | 267 | 170.65 |
| 03/27/2026 17:24 | 614 | 170.65 |
| 03/27/2026 17:24 | 149 | 170.65 |
| 03/27/2026 17:24 | 306 | 170.65 |
| 03/27/2026 17:24 | 979 | 170.65 |
| 03/27/2026 17:24 | 82 | 170.70 |
| 03/27/2026 17:24 | 68 | 170.70 |
| 03/27/2026 17:24 | 152 | 170.70 |
| 03/27/2026 17:24 | 979 | 170.70 |
| 03/27/2026 17:24 | 415 | 170.70 |
| 03/27/2026 17:24 | 435 | 170.70 |
| 03/27/2026 17:24 | 456 | 170.70 |
| 03/27/2026 17:24 | 16 | 170.65 |
| 03/27/2026 17:23 | 198 | 170.65 |
| 03/27/2026 17:23 | 1 | 170.65 |
| 03/27/2026 17:23 | 1 | 170.60 |
| 03/27/2026 17:23 | 138 | 170.65 |
| 03/27/2026 17:23 | 336 | 170.70 |
| 03/27/2026 17:23 | 230 | 170.65 |
| 03/27/2026 17:23 | 334 | 170.70 |
| 03/27/2026 17:23 | 314 | 170.70 |
| 03/27/2026 17:23 | 308 | 170.70 |
| 03/27/2026 17:23 | 327 | 170.70 |
| 03/27/2026 17:23 | 490 | 170.70 |
| 03/27/2026 17:23 | 979 | 170.70 |
| 03/27/2026 17:23 | 149 | 170.70 |
| 03/27/2026 17:23 | 268 | 170.70 |
| 03/27/2026 17:23 | 264 | 170.65 |
| 03/27/2026 17:23 | 32 | 170.65 |
| 03/27/2026 17:23 | 77 | 170.65 |
| 03/27/2026 17:23 | 49 | 170.65 |
| 03/27/2026 17:23 | 85 | 170.65 |
| 03/27/2026 17:23 | 151 | 170.70 |
| 03/27/2026 17:23 | 904 | 170.70 |
| 03/27/2026 17:22 | 368 | 170.725 |
| 03/27/2026 17:22 | 5 | 170.75 |
| 03/27/2026 17:22 | 5 | 170.75 |
| 03/27/2026 17:21 | 346 | 170.75 |
| 03/27/2026 17:21 | 5 | 170.80 |
| 03/27/2026 17:21 | 445 | 170.80 |
| 03/27/2026 17:21 | 142 | 170.80 |
| 03/27/2026 17:21 | 146 | 170.80 |
| 03/27/2026 17:21 | 414 | 170.80 |
| 03/27/2026 17:21 | 454 | 170.80 |
| 03/27/2026 17:21 | 45 | 170.80 |
| 03/27/2026 17:21 | 291 | 170.80 |
| 03/27/2026 17:21 | 539 | 170.825 |
| 03/27/2026 17:21 | 420 | 170.85 |
| 03/27/2026 17:20 | 291 | 170.825 |
| 03/27/2026 17:20 | 291 | 170.825 |
| 03/27/2026 17:20 | 148 | 170.85 |
| 03/27/2026 17:20 | 314 | 170.85 |
| 03/27/2026 17:20 | 433 | 170.85 |
| 03/27/2026 17:20 | 93 | 170.85 |
| 03/27/2026 17:20 | 56 | 170.85 |
| 03/27/2026 17:20 | 51 | 170.85 |
| 03/27/2026 17:20 | 48 | 170.80 |
| 03/27/2026 17:20 | 55 | 170.80 |
| 03/27/2026 17:20 | 4 | 170.85 |
| 03/27/2026 17:20 | 148 | 170.85 |
| 03/27/2026 17:20 | 556 | 170.85 |
| 03/27/2026 17:20 | 295 | 170.85 |
| 03/27/2026 17:20 | 414 | 170.85 |
| 03/27/2026 17:20 | 724 | 170.85 |
| 03/27/2026 17:20 | 15 | 170.85 |
| 03/27/2026 17:20 | 200 | 170.85 |
| 03/27/2026 17:20 | 90 | 170.90 |
| 03/27/2026 17:20 | 1500 | 170.90 |
| 03/27/2026 17:20 | 1500 | 170.90 |
| 03/27/2026 17:19 | 1102 | 170.90 |
| 03/27/2026 17:19 | 861 | 170.90 |
| 03/27/2026 17:19 | 639 | 170.90 |
| 03/27/2026 17:19 | 73 | 170.90 |
| 03/27/2026 17:19 | 528 | 170.90 |
| 03/27/2026 17:19 | 442 | 170.90 |
| 03/27/2026 17:19 | 1147 | 170.90 |
| 03/27/2026 17:19 | 150 | 170.90 |
| 03/27/2026 17:19 | 203 | 170.90 |
| 03/27/2026 17:19 | 700 | 170.925 |
| 03/27/2026 17:19 | 306 | 170.925 |
| 03/27/2026 17:19 | 1500 | 170.925 |
| 03/27/2026 17:19 | 1500 | 170.90 |
| 03/27/2026 17:19 | 1500 | 170.90 |
| 03/27/2026 17:19 | 403 | 170.90 |
| 03/27/2026 17:19 | 740 | 170.90 |
| 03/27/2026 17:19 | 30 | 170.90 |
| 03/27/2026 17:19 | 382 | 170.90 |
| 03/27/2026 17:19 | 414 | 170.90 |
| 03/27/2026 17:19 | 1500 | 170.90 |
| 03/27/2026 17:19 | 447 | 170.90 |
| 03/27/2026 17:19 | 953 | 170.90 |
| 03/27/2026 17:19 | 0 | 170.90 |
| 03/27/2026 17:19 | 2296 | 170.925 |
| 03/27/2026 17:19 | 26 | 170.90 |
| 03/27/2026 17:19 | 449 | 170.95 |
| 03/27/2026 17:19 | 439 | 170.95 |
| 03/27/2026 17:19 | 363 | 170.975 |
| 03/27/2026 17:19 | 246 | 170.95 |
| 03/27/2026 17:19 | 32 | 170.95 |
| 03/27/2026 17:19 | 148 | 170.95 |
| 03/27/2026 17:19 | 414 | 170.95 |
| 03/27/2026 17:19 | 600 | 170.95 |
| 03/27/2026 17:19 | 151 | 170.90 |
| 03/27/2026 17:19 | 537 | 170.90 |
| 03/27/2026 17:19 | 65 | 170.90 |
| 03/27/2026 17:19 | 35 | 170.90 |
| 03/27/2026 17:18 | 195 | 170.85 |
| 03/27/2026 17:18 | 200 | 170.85 |
| 03/27/2026 17:18 | 124 | 170.85 |
| 03/27/2026 17:18 | 72 | 170.85 |
| 03/27/2026 17:18 | 900 | 170.85 |
| 03/27/2026 17:18 | 3700 | 170.825 |
| 03/27/2026 17:17 | 1 | 170.80 |
| 03/27/2026 17:17 | 145 | 170.80 |
| 03/27/2026 17:17 | 758 | 170.75 |
| 03/27/2026 17:17 | 50 | 170.75 |
| 03/27/2026 17:17 | 414 | 170.75 |
| 03/27/2026 17:17 | 339 | 170.75 |
| 03/27/2026 17:17 | 639 | 170.75 |
| 03/27/2026 17:16 | 150 | 170.80 |
| 03/27/2026 17:16 | 522 | 170.80 |
| 03/27/2026 17:16 | 390 | 170.80 |
| 03/27/2026 17:16 | 70 | 170.80 |
| 03/27/2026 17:16 | 12 | 170.80 |
| 03/27/2026 17:16 | 159 | 170.80 |
| 03/27/2026 17:16 | 152 | 170.80 |
| 03/27/2026 17:16 | 456 | 170.80 |
| 03/27/2026 17:16 | 58 | 170.85 |
| 03/27/2026 17:15 | 456 | 170.825 |
| 03/27/2026 17:15 | 502 | 170.825 |
| 03/27/2026 17:15 | 224 | 170.80 |
| 03/27/2026 17:15 | 850 | 170.80 |
| 03/27/2026 17:15 | 147 | 170.75 |
| 03/27/2026 17:15 | 66 | 170.75 |
| 03/27/2026 17:15 | 979 | 170.75 |
| 03/27/2026 17:15 | 283 | 170.75 |
| 03/27/2026 17:15 | 515 | 170.75 |
| 03/27/2026 17:15 | 46 | 170.75 |
| 03/27/2026 17:15 | 217 | 170.75 |
| 03/27/2026 17:14 | 482 | 170.70 |
| 03/27/2026 17:14 | 50 | 170.70 |
| 03/27/2026 17:14 | 154 | 170.70 |
| 03/27/2026 17:14 | 251 | 170.70 |
| 03/27/2026 17:14 | 55 | 170.70 |
| 03/27/2026 17:14 | 40 | 170.70 |
| 03/27/2026 17:14 | 2450 | 170.70 |
| 03/27/2026 17:14 | 648 | 170.65 |
| 03/27/2026 17:14 | 435 | 170.65 |
| 03/27/2026 17:14 | 414 | 170.65 |
| 03/27/2026 17:14 | 979 | 170.65 |
| 03/27/2026 17:14 | 87 | 170.675 |
| 03/27/2026 17:14 | 200 | 170.70 |
| 03/27/2026 17:13 | 11 | 170.65 |
| 03/27/2026 17:13 | 427 | 170.65 |
| 03/27/2026 17:13 | 145 | 170.65 |
| 03/27/2026 17:13 | 99 | 170.65 |
| 03/27/2026 17:13 | 146 | 170.55 |
| 03/27/2026 17:13 | 190 | 170.60 |
| 03/27/2026 17:13 | 257 | 170.60 |
| 03/27/2026 17:13 | 92 | 170.60 |
| 03/27/2026 17:13 | 100 | 170.60 |
| 03/27/2026 17:13 | 27 | 170.575 |
| 03/27/2026 17:13 | 572 | 170.55 |
| 03/27/2026 17:13 | 148 | 170.55 |
| 03/27/2026 17:13 | 187 | 170.55 |
| 03/27/2026 17:13 | 75 | 170.55 |
| 03/27/2026 17:13 | 69 | 170.55 |
| 03/27/2026 17:13 | 134 | 170.55 |
| 03/27/2026 17:13 | 426 | 170.55 |
| 03/27/2026 17:12 | 176 | 170.50 |
| 03/27/2026 17:12 | 360 | 170.50 |
| 03/27/2026 17:12 | 338 | 170.50 |
| 03/27/2026 17:12 | 99 | 170.50 |
| 03/27/2026 17:12 | 415 | 170.50 |
| 03/27/2026 17:11 | 457 | 170.55 |
| 03/27/2026 17:11 | 415 | 170.55 |
| 03/27/2026 17:11 | 488 | 170.55 |
| 03/27/2026 17:11 | 74 | 170.55 |
| 03/27/2026 17:11 | 122 | 170.55 |
| 03/27/2026 17:11 | 155 | 170.50 |
| 03/27/2026 17:11 | 663 | 170.45 |
| 03/27/2026 17:11 | 415 | 170.45 |
| 03/27/2026 17:11 | 144 | 170.45 |
| 03/27/2026 17:11 | 539 | 170.45 |
| 03/27/2026 17:11 | 64 | 170.45 |
| 03/27/2026 17:11 | 10560 | 170.40 |
| 03/27/2026 17:11 | 62 | 170.40 |
| 03/27/2026 17:11 | 130 | 170.40 |
| 03/27/2026 17:11 | 20 | 170.40 |
| 03/27/2026 17:11 | 139 | 170.45 |
| 03/27/2026 17:11 | 56 | 170.45 |
| 03/27/2026 17:10 | 460 | 170.45 |
| 03/27/2026 17:10 | 484 | 170.45 |
| 03/27/2026 17:10 | 306 | 170.45 |
| 03/27/2026 17:10 | 68 | 170.45 |
| 03/27/2026 17:10 | 72 | 170.45 |
| 03/27/2026 17:10 | 501 | 170.45 |
| 03/27/2026 17:10 | 29 | 170.45 |
| 03/27/2026 17:10 | 7 | 170.475 |
| 03/27/2026 17:10 | 386 | 170.50 |
| 03/27/2026 17:10 | 791 | 170.50 |
| 03/27/2026 17:10 | 99 | 170.50 |
| 03/27/2026 17:10 | 70 | 170.50 |
| 03/27/2026 17:10 | 414 | 170.50 |
| 03/27/2026 17:10 | 1000 | 170.50 |
| 03/27/2026 17:10 | 6860 | 170.55 |
| 03/27/2026 17:10 | 142 | 170.55 |
| 03/27/2026 17:10 | 146 | 170.55 |
| 03/27/2026 17:10 | 315 | 170.55 |
| 03/27/2026 17:10 | 415 | 170.55 |
| 03/27/2026 17:10 | 1500 | 170.55 |
| 03/27/2026 17:10 | 1500 | 170.55 |
| 03/27/2026 17:10 | 640 | 170.55 |
| 03/27/2026 17:10 | 99 | 170.55 |
| 03/27/2026 17:10 | 396 | 170.55 |
| 03/27/2026 17:10 | 87 | 170.55 |
| 03/27/2026 17:10 | 7 | 170.55 |
| 03/27/2026 17:10 | 530 | 170.55 |
| 03/27/2026 17:10 | 10 | 170.55 |
| 03/27/2026 17:09 | 758 | 170.60 |
| 03/27/2026 17:09 | 1 | 170.65 |
| 03/27/2026 17:09 | 70 | 170.60 |
| 03/27/2026 17:09 | 149 | 170.60 |
| 03/27/2026 17:09 | 516 | 170.60 |
| 03/27/2026 17:09 | 693 | 170.60 |
| 03/27/2026 17:09 | 100 | 170.60 |
| 03/27/2026 17:08 | 25 | 170.55 |
| 03/27/2026 17:08 | 289 | 170.55 |
| 03/27/2026 17:08 | 365 | 170.55 |
| 03/27/2026 17:08 | 139 | 170.55 |
| 03/27/2026 17:08 | 152 | 170.55 |
| 03/27/2026 17:08 | 1500 | 170.55 |
| 03/27/2026 17:08 | 415 | 170.55 |
| 03/27/2026 17:08 | 164 | 170.55 |
| 03/27/2026 17:08 | 411 | 170.55 |
| 03/27/2026 17:08 | 1500 | 170.55 |
| 03/27/2026 17:08 | 59 | 170.55 |
| 03/27/2026 17:08 | 979 | 170.55 |
| 03/27/2026 17:08 | 275 | 170.60 |
| 03/27/2026 17:08 | 300 | 170.60 |
| 03/27/2026 17:08 | 532 | 170.60 |
| 03/27/2026 17:08 | 117 | 170.625 |
| 03/27/2026 17:08 | 366 | 170.60 |
| 03/27/2026 17:08 | 161 | 170.65 |
| 03/27/2026 17:08 | 203 | 170.65 |
| 03/27/2026 17:08 | 200 | 170.65 |
| 03/27/2026 17:08 | 113 | 170.65 |
| 03/27/2026 17:08 | 87 | 170.65 |
| 03/27/2026 17:08 | 1213 | 170.65 |
| 03/27/2026 17:08 | 200 | 170.65 |
| 03/27/2026 17:08 | 160 | 170.65 |
| 03/27/2026 17:08 | 620 | 170.65 |
| 03/27/2026 17:08 | 680 | 170.65 |
| 03/27/2026 17:08 | 200 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 163 | 170.65 |
| 03/27/2026 17:08 | 807 | 170.65 |
| 03/27/2026 17:08 | 124 | 170.65 |
| 03/27/2026 17:08 | 124 | 170.65 |
| 03/27/2026 17:08 | 445 | 170.65 |
| 03/27/2026 17:08 | 1185 | 170.65 |
| 03/27/2026 17:08 | 124 | 170.65 |
| 03/27/2026 17:08 | 191 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1181 | 170.65 |
| 03/27/2026 17:08 | 2 | 170.65 |
| 03/27/2026 17:08 | 193 | 170.65 |
| 03/27/2026 17:08 | 124 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:08 | 1500 | 170.65 |
| 03/27/2026 17:07 | 1197 | 170.65 |
| 03/27/2026 17:07 | 303 | 170.65 |
| 03/27/2026 17:07 | 148 | 170.65 |
| 03/27/2026 17:07 | 1500 | 170.65 |
| 03/27/2026 17:07 | 743 | 170.65 |
| 03/27/2026 17:06 | 18 | 170.75 |
| 03/27/2026 17:06 | 89 | 170.70 |
| 03/27/2026 17:06 | 6 | 170.70 |
| 03/27/2026 17:06 | 126 | 170.70 |
| 03/27/2026 17:06 | 511 | 170.70 |
| 03/27/2026 17:06 | 432 | 170.70 |
| 03/27/2026 17:05 | 6 | 170.75 |
| 03/27/2026 17:05 | 100 | 170.75 |
| 03/27/2026 17:05 | 147 | 170.80 |
| 03/27/2026 17:05 | 3103 | 170.80 |
| 03/27/2026 17:05 | 2682 | 170.80 |
| 03/27/2026 17:05 | 2318 | 170.80 |
| 03/27/2026 17:05 | 1750 | 170.80 |
| 03/27/2026 17:05 | 1128 | 170.80 |
| 03/27/2026 17:05 | 3872 | 170.80 |
| 03/27/2026 17:05 | 319 | 170.80 |
| 03/27/2026 17:05 | 261 | 170.80 |
| 03/27/2026 17:05 | 4420 | 170.80 |
| 03/27/2026 17:05 | 4420 | 170.80 |
| 03/27/2026 17:05 | 380 | 170.80 |
| 03/27/2026 17:05 | 200 | 170.80 |
| 03/27/2026 17:04 | 322 | 170.85 |
| 03/27/2026 17:04 | 2 | 170.85 |
| 03/27/2026 17:04 | 110 | 170.875 |
| 03/27/2026 17:04 | 1 | 170.90 |
| 03/27/2026 17:03 | 6 | 170.925 |
| 03/27/2026 17:03 | 307 | 170.95 |
| 03/27/2026 17:02 | 287 | 170.95 |
| 03/27/2026 17:02 | 10 | 170.95 |
| 03/27/2026 17:02 | 100 | 170.95 |
| 03/27/2026 17:02 | 155 | 170.90 |
| 03/27/2026 17:02 | 750 | 170.90 |
| 03/27/2026 17:02 | 32 | 170.90 |
| 03/27/2026 17:02 | 416 | 170.90 |
| 03/27/2026 17:02 | 154 | 170.90 |
| 03/27/2026 17:02 | 155 | 170.90 |
| 03/27/2026 17:02 | 800 | 170.90 |
| 03/27/2026 17:01 | 296 | 170.80 |
| 03/27/2026 17:01 | 272 | 170.80 |
| 03/27/2026 17:01 | 181 | 170.85 |
| 03/27/2026 17:01 | 28 | 170.85 |
| 03/27/2026 17:00 | 60 | 170.80 |
| 03/27/2026 17:00 | 456 | 170.80 |
| 03/27/2026 17:00 | 117 | 170.775 |
| 03/27/2026 17:00 | 18 | 170.85 |
| 03/27/2026 17:00 | 99 | 170.85 |
| 03/27/2026 17:00 | 425 | 170.85 |
| 03/27/2026 17:00 | 274 | 170.85 |
| 03/27/2026 17:00 | 252 | 170.85 |