SEB -A-
SEB A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 11:57:05
Bid
10/22/2025 - 11:57:06
Bid
Volume 		Ask
10/22/2025 - 11:57:05
Ask
Volume
181.50
-0.15 ( -0.08% )
181.45
5,453
181.55
2,757
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/22/2025 11:55 11 181.50
10/22/2025 11:54 160 181.50
10/22/2025 11:54 273 181.50
10/22/2025 11:54 521 181.55
10/22/2025 11:54 743 181.55
10/22/2025 11:53 334 181.60
10/22/2025 11:53 200 181.65
10/22/2025 11:53 27 181.60
10/22/2025 11:52 472 181.55
10/22/2025 11:52 184 181.55
10/22/2025 11:51 1 181.50
10/22/2025 11:51 30 181.45
10/22/2025 11:51 5 181.45
10/22/2025 11:50 743 181.50
10/22/2025 11:50 380 181.50
10/22/2025 11:50 552 181.50
10/22/2025 11:50 191 181.50
10/22/2025 11:50 9 181.50
10/22/2025 11:49 5 181.50
10/22/2025 11:48 17 181.55
10/22/2025 11:48 423 181.55
10/22/2025 11:48 26 181.55
10/22/2025 11:48 116 181.50
10/22/2025 11:48 743 181.55
10/22/2025 11:47 571 181.50
10/22/2025 11:47 733 181.50
10/22/2025 11:46 38 181.40
10/22/2025 11:46 10 181.50
10/22/2025 11:45 478 181.45
10/22/2025 11:45 394 181.50
10/22/2025 11:45 362 181.50
10/22/2025 11:45 2 181.45
10/22/2025 11:44 200 181.50
10/22/2025 11:44 100 181.50
10/22/2025 11:44 38 181.50
10/22/2025 11:44 743 181.50
10/22/2025 11:43 651 181.50
10/22/2025 11:43 743 181.50
10/22/2025 11:43 462 181.45
10/22/2025 11:43 281 181.45
10/22/2025 11:43 109 181.45
10/22/2025 11:43 51 181.45
10/22/2025 11:43 520 181.45
10/22/2025 11:43 302 181.45
10/22/2025 11:43 134 181.45
10/22/2025 11:43 839 181.40
10/22/2025 11:43 743 181.40
10/22/2025 11:43 6 181.40
10/22/2025 11:43 607 181.40
10/22/2025 11:43 380 181.35
10/22/2025 11:43 283 181.35
10/22/2025 11:43 525 181.35
10/22/2025 11:43 16 181.35
10/22/2025 11:43 743 181.35
10/22/2025 11:43 743 181.35
10/22/2025 11:43 206 181.35
10/22/2025 11:42 665 181.40
10/22/2025 11:42 380 181.40
10/22/2025 11:42 272 181.40
10/22/2025 11:42 500 181.40
10/22/2025 11:42 500 181.40
10/22/2025 11:42 743 181.40
10/22/2025 11:42 379 181.45
10/22/2025 11:42 288 181.45
10/22/2025 11:42 743 181.45
10/22/2025 11:42 358 181.45
10/22/2025 11:42 1 181.55
10/22/2025 11:41 5 181.55
10/22/2025 11:41 3 181.55
10/22/2025 11:41 367 181.50
10/22/2025 11:41 2800 181.50
10/22/2025 11:41 50 181.50
10/22/2025 11:41 20 181.55
10/22/2025 11:41 379 181.60
10/22/2025 11:41 382 181.60
10/22/2025 11:41 548 181.60
10/22/2025 11:41 280 181.60
10/22/2025 11:41 755 181.60
10/22/2025 11:41 426 181.60
10/22/2025 11:41 743 181.60
10/22/2025 11:39 52 181.65
10/22/2025 11:39 300 181.65
10/22/2025 11:39 16 181.60
10/22/2025 11:39 50 181.60
10/22/2025 11:39 304 181.70
10/22/2025 11:39 743 181.70
10/22/2025 11:39 280 181.70
10/22/2025 11:39 1 181.70
10/22/2025 11:39 680 181.70
10/22/2025 11:39 743 181.70
10/22/2025 11:39 399 181.65
10/22/2025 11:39 755 181.65
10/22/2025 11:39 743 181.65
10/22/2025 11:39 7 181.70
10/22/2025 11:39 227 181.70
10/22/2025 11:39 388 181.65
10/22/2025 11:39 286 181.65
10/22/2025 11:39 446 181.65
10/22/2025 11:39 557 181.65
10/22/2025 11:39 120 181.65
10/22/2025 11:39 1008 181.65
10/22/2025 11:38 95 181.75
10/22/2025 11:38 362 181.75
10/22/2025 11:38 743 181.75
10/22/2025 11:38 1908 181.70
10/22/2025 11:38 732 181.70
10/22/2025 11:38 384 181.70
10/22/2025 11:38 270 181.75
10/22/2025 11:38 554 181.75
10/22/2025 11:38 1041 181.75
10/22/2025 11:38 46 181.75
10/22/2025 11:38 10 181.85
10/22/2025 11:37 38 181.80
10/22/2025 11:37 254 181.80
10/22/2025 11:37 14 181.80
10/22/2025 11:37 567 181.80
10/22/2025 11:37 379 181.80
10/22/2025 11:37 743 181.80
10/22/2025 11:37 270 181.85
10/22/2025 11:37 0 181.75
10/22/2025 11:37 0 181.80
10/22/2025 11:37 682 181.75
10/22/2025 11:37 379 181.80
10/22/2025 11:37 743 181.80
10/22/2025 11:36 743 181.75
10/22/2025 11:36 743 181.75
10/22/2025 11:36 275 181.70
10/22/2025 11:36 362 181.70
10/22/2025 11:36 186 181.70
10/22/2025 11:36 254 181.70
10/22/2025 11:36 276 181.60
10/22/2025 11:36 273 181.60
10/22/2025 11:36 743 181.60
10/22/2025 11:36 273 181.65
10/22/2025 11:36 7 181.70
10/22/2025 11:35 25 181.60
10/22/2025 11:35 14 181.60
10/22/2025 11:35 50 181.65
10/22/2025 11:35 84 181.55
10/22/2025 11:35 15 181.55
10/22/2025 11:35 657 181.60
10/22/2025 11:35 271 181.60
10/22/2025 11:35 379 181.60
10/22/2025 11:35 743 181.60
10/22/2025 11:35 650 181.65
10/22/2025 11:35 379 181.65
10/22/2025 11:35 743 181.60
10/22/2025 11:35 702 181.60
10/22/2025 11:35 743 181.55
10/22/2025 11:35 185 181.55
10/22/2025 11:35 165 181.55
10/22/2025 11:35 165 181.60
10/22/2025 11:35 4 181.50
10/22/2025 11:34 2028 181.55
10/22/2025 11:34 695 181.55
10/22/2025 11:34 274 181.55
10/22/2025 11:34 42 181.55
10/22/2025 11:34 743 181.55
10/22/2025 11:34 259 181.55
10/22/2025 11:34 743 181.55
10/22/2025 11:34 129 181.55
10/22/2025 11:34 574 181.60
10/22/2025 11:34 259 181.60
10/22/2025 11:34 276 181.60
10/22/2025 11:34 399 181.60
10/22/2025 11:34 344 181.60
10/22/2025 11:34 743 181.60
10/22/2025 11:34 432 181.55
10/22/2025 11:34 15 181.55
10/22/2025 11:34 483 181.55
10/22/2025 11:34 249 181.55
10/22/2025 11:34 6 181.55
10/22/2025 11:34 743 181.60
10/22/2025 11:34 743 181.55
10/22/2025 11:34 380 181.50
10/22/2025 11:34 1004 181.50
10/22/2025 11:34 273 181.50
10/22/2025 11:34 350 181.50
10/22/2025 11:34 743 181.50
10/22/2025 11:34 749 181.55
10/22/2025 11:34 593 181.55
10/22/2025 11:34 270 181.55
10/22/2025 11:34 166 181.55
10/22/2025 11:34 235 181.55
10/22/2025 11:34 743 181.55
10/22/2025 11:34 6 181.50
10/22/2025 11:34 528 181.50
10/22/2025 11:33 423 181.45
10/22/2025 11:31 200 181.50
10/22/2025 11:31 129 181.45
10/22/2025 11:31 38 181.45
10/22/2025 11:31 6 181.55
10/22/2025 11:31 11 181.55
10/22/2025 11:30 15 181.50
10/22/2025 11:30 272 181.50
10/22/2025 11:30 400 181.50
10/22/2025 11:30 743 181.50
10/22/2025 11:29 6 181.45
10/22/2025 11:29 743 181.45
10/22/2025 11:28 6 181.30
10/22/2025 11:28 259 181.35
10/22/2025 11:28 634 181.35
10/22/2025 11:28 380 181.35
10/22/2025 11:28 277 181.35
10/22/2025 11:28 743 181.35
10/22/2025 11:28 423 181.35
10/22/2025 11:28 281 181.35
10/22/2025 11:28 27 181.35
10/22/2025 11:28 743 181.40
10/22/2025 11:28 423 181.40
10/22/2025 11:28 423 181.45
10/22/2025 11:28 584 181.45
10/22/2025 11:28 584 181.50
10/22/2025 11:28 743 181.50
10/22/2025 11:28 380 181.50
10/22/2025 11:28 1485 181.50
10/22/2025 11:27 37 181.40
10/22/2025 11:27 25 181.30
10/22/2025 11:26 1 181.30
10/22/2025 11:26 1818 181.30
10/22/2025 11:26 100 181.30
10/22/2025 11:26 323 181.30
10/22/2025 11:26 1008 181.30
10/22/2025 11:26 58 181.30
10/22/2025 11:26 1 181.30
10/22/2025 11:26 175 181.30
10/22/2025 11:26 114 181.30
10/22/2025 11:26 134 181.30
10/22/2025 11:26 266 181.30
10/22/2025 11:26 8 181.30
10/22/2025 11:26 380 181.30
10/22/2025 11:26 7 181.30
10/22/2025 11:26 380 181.30
10/22/2025 11:26 743 181.30
10/22/2025 11:25 297 181.25
10/22/2025 11:25 139 181.25
10/22/2025 11:25 13 181.25
10/22/2025 11:25 763 181.25
10/22/2025 11:25 1330 181.25
10/22/2025 11:25 2 181.25
10/22/2025 11:25 411 181.25
10/22/2025 11:25 1181 181.25
10/22/2025 11:25 5 181.25
10/22/2025 11:24 4 181.35
10/22/2025 11:23 108 181.35
10/22/2025 11:23 642 181.35
10/22/2025 11:23 124 181.30
10/22/2025 11:23 1540 181.30
10/22/2025 11:23 295 181.30
10/22/2025 11:22 118 181.35
10/22/2025 11:22 280 181.35
10/22/2025 11:22 380 181.35
10/22/2025 11:22 380 181.35
10/22/2025 11:22 743 181.35
10/22/2025 11:22 1 181.35
10/22/2025 11:21 156 181.40
10/22/2025 11:21 267 181.40
10/22/2025 11:21 100 181.35
10/22/2025 11:21 34 181.35
10/22/2025 11:21 555 181.25
10/22/2025 11:21 278 181.25
10/22/2025 11:20 7 181.25
10/22/2025 11:20 183 181.25
10/22/2025 11:20 165 181.25
10/22/2025 11:20 110 181.25
10/22/2025 11:20 245 181.25
10/22/2025 11:19 424 181.20
10/22/2025 11:19 303 181.20
10/22/2025 11:17 1 181.25
10/22/2025 11:16 19 181.25
10/22/2025 11:16 373 181.20
10/22/2025 11:15 288 181.20
10/22/2025 11:15 594 181.20
10/22/2025 11:15 594 181.20
10/22/2025 11:15 594 181.20
10/22/2025 11:15 475 181.20
10/22/2025 11:15 229 181.20
10/22/2025 11:15 155 181.15
10/22/2025 11:15 7 181.15
10/22/2025 11:15 4 181.15
10/22/2025 11:15 575 181.15
10/22/2025 11:15 251 181.15
10/22/2025 11:15 53 181.15
10/22/2025 11:15 282 181.15
10/22/2025 11:15 44 181.15
10/22/2025 11:15 304 181.15
10/22/2025 11:14 424 181.20
10/22/2025 11:14 442 181.20
10/22/2025 11:14 380 181.20
10/22/2025 11:14 896 181.20
10/22/2025 11:14 275 181.20
10/22/2025 11:14 788 181.20
10/22/2025 11:14 3020 181.20
10/22/2025 11:14 11 181.30
10/22/2025 11:14 4 181.30
10/22/2025 11:14 40 181.20
10/22/2025 11:13 67 181.20
10/22/2025 11:13 1768 181.20
10/22/2025 11:13 3 181.20
10/22/2025 11:13 1671 181.20
10/22/2025 11:13 2057 181.20
10/22/2025 11:13 2272 181.20
10/22/2025 11:13 14 181.20
10/22/2025 11:13 3 181.20
10/22/2025 11:13 168 181.25
10/22/2025 11:13 255 181.25
10/22/2025 11:13 3 181.30
10/22/2025 11:12 11 181.25
10/22/2025 11:12 273 181.30
10/22/2025 11:12 453 181.30
10/22/2025 11:12 594 181.30
10/22/2025 11:12 100 181.25
10/22/2025 11:11 411 181.35
10/22/2025 11:11 132 181.30
10/22/2025 11:11 110 181.30
10/22/2025 11:11 380 181.30
10/22/2025 11:11 271 181.30
10/22/2025 11:11 594 181.30
10/22/2025 11:11 259 181.30
10/22/2025 11:11 162 181.30
10/22/2025 11:11 186 181.30
10/22/2025 11:11 6 181.30
10/22/2025 11:10 15 181.30
10/22/2025 11:10 268 181.35
10/22/2025 11:10 523 181.35
10/22/2025 11:10 594 181.35
10/22/2025 11:10 259 181.35
10/22/2025 11:10 165 181.30
10/22/2025 11:10 50 181.30
10/22/2025 11:09 13 181.30
10/22/2025 11:09 287 181.30
10/22/2025 11:09 26 181.35
10/22/2025 11:09 240 181.35
10/22/2025 11:09 594 181.35
10/22/2025 11:09 423 181.35
10/22/2025 11:09 1194 181.30
10/22/2025 11:09 560 181.30
10/22/2025 11:09 45 181.30
10/22/2025 11:09 100 181.30
10/22/2025 11:09 900 181.30
10/22/2025 11:08 9 181.40
10/22/2025 11:08 140 181.45
10/22/2025 11:07 193 181.40
10/22/2025 11:07 67 181.40
10/22/2025 11:07 423 181.40
10/22/2025 11:07 9 181.35
10/22/2025 11:07 489 181.35
10/22/2025 11:07 519 181.35
10/22/2025 11:07 764 181.35
10/22/2025 11:07 1 181.35
10/22/2025 11:07 100 181.40
10/22/2025 11:07 397 181.40
10/22/2025 11:07 290 181.45
10/22/2025 11:07 1989 181.45
10/22/2025 11:07 107 181.45
10/22/2025 11:06 6 181.55
10/22/2025 11:05 157 181.50
10/22/2025 11:03 1 181.50
10/22/2025 11:03 466 181.50
10/22/2025 11:03 259 181.50
10/22/2025 11:03 671 181.50
10/22/2025 11:03 434 181.50
10/22/2025 11:03 380 181.50
10/22/2025 11:03 536 181.50
10/22/2025 11:03 289 181.50
10/22/2025 11:03 594 181.50
10/22/2025 11:03 277 181.50
10/22/2025 11:03 295 181.50
10/22/2025 11:03 594 181.55
10/22/2025 11:03 380 181.55
10/22/2025 11:03 423 181.55
10/22/2025 11:03 272 181.55
10/22/2025 11:03 163 181.55
10/22/2025 11:01 46 181.65
10/22/2025 11:01 6 181.65
10/22/2025 11:01 78 181.65
10/22/2025 11:01 270 181.65
10/22/2025 11:00 26 181.60
10/22/2025 11:00 5 181.60
10/22/2025 11:00 11 181.55
10/22/2025 11:00 171 181.50
10/22/2025 11:00 174 181.50
10/22/2025 11:00 722 181.50
10/22/2025 10:58 5 181.45
10/22/2025 10:58 6 181.45
10/22/2025 10:58 21 181.45
10/22/2025 10:58 100 181.45
10/22/2025 10:58 536 181.45
10/22/2025 10:58 2 181.45
10/22/2025 10:58 205 181.45
10/22/2025 10:58 115 181.45
10/22/2025 10:58 227 181.45
10/22/2025 10:57 2 181.55
10/22/2025 10:57 93 181.45
10/22/2025 10:57 28 181.50
10/22/2025 10:57 75 181.50