Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:59
|
Bid Volume |
Ask
09/18/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
227.80
-2.70
(
-1.17% )
|
227.50
|
2,261 |
227.80
|
2,351 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 227.80 |
| 09/18/2026 17:29 | 2571 | 227.80 |
| 09/18/2026 17:29 | 9 | 227.80 |
| 09/18/2026 17:29 | 136 | 227.80 |
| 09/18/2026 17:29 | 30 | 227.80 |
| 09/18/2026 17:29 | 1167 | 227.80 |
| 09/18/2026 17:29 | 4426 | 227.80 |
| 09/18/2026 17:29 | 233 | 227.80 |
| 09/18/2026 17:29 | 1167 | 227.80 |
| 09/18/2026 17:29 | 3501 | 227.80 |
| 09/18/2026 17:29 | 1 | 227.80 |
| 09/18/2026 17:29 | 5632 | 227.80 |
| 09/18/2026 17:29 | 714 | 227.80 |
| 09/18/2026 17:29 | 2196 | 227.80 |
| 09/18/2026 17:29 | 6353 | 227.80 |
| 09/18/2026 17:29 | 5 | 227.80 |
| 09/18/2026 17:29 | 2216 | 227.80 |
| 09/18/2026 17:29 | 430 | 227.80 |
| 09/18/2026 17:29 | 647 | 227.80 |
| 09/18/2026 17:29 | 791 | 227.80 |
| 09/18/2026 17:29 | 3 | 227.80 |
| 09/18/2026 17:29 | 1540 | 227.80 |
| 09/18/2026 17:29 | 1626 | 227.80 |
| 09/18/2026 17:29 | 296 | 227.80 |
| 09/18/2026 17:29 | 1179 | 227.80 |
| 09/18/2026 17:29 | 647 | 227.80 |
| 09/18/2026 17:29 | 2 | 227.80 |
| 09/18/2026 17:29 | 322 | 227.80 |
| 09/18/2026 17:29 | 4242 | 227.80 |
| 09/18/2026 17:29 | 5517 | 227.80 |
| 09/18/2026 17:29 | 10399 | 227.80 |
| 09/18/2026 17:29 | 11199 | 227.80 |
| 09/18/2026 17:29 | 116 | 227.80 |
| 09/18/2026 17:29 | 27992 | 227.80 |
| 09/18/2026 17:29 | 6714 | 227.80 |
| 09/18/2026 17:29 | 7179 | 227.80 |
| 09/18/2026 17:29 | 26540 | 227.80 |
| 09/18/2026 17:29 | 15599 | 227.80 |
| 09/18/2026 17:29 | 16798 | 227.80 |
| 09/18/2026 17:29 | 8665 | 227.80 |
| 09/18/2026 17:29 | 9332 | 227.80 |
| 09/18/2026 17:29 | 13978 | 227.80 |
| 09/18/2026 17:29 | 2721 | 227.80 |
| 09/18/2026 17:29 | 629 | 227.80 |
| 09/18/2026 17:29 | 591 | 227.80 |
| 09/18/2026 17:29 | 380 | 227.80 |
| 09/18/2026 17:29 | 1109 | 227.80 |
| 09/18/2026 17:29 | 314 | 227.80 |
| 09/18/2026 17:29 | 197 | 227.80 |
| 09/18/2026 17:29 | 210 | 227.80 |
| 09/18/2026 17:29 | 2359 | 227.80 |
| 09/18/2026 17:29 | 4344 | 227.80 |
| 09/18/2026 17:29 | 12395 | 227.80 |
| 09/18/2026 17:29 | 8282 | 227.80 |
| 09/18/2026 17:29 | 879 | 227.80 |
| 09/18/2026 17:29 | 879 | 227.80 |
| 09/18/2026 17:29 | 596 | 227.80 |
| 09/18/2026 17:29 | 1803 | 227.80 |
| 09/18/2026 17:29 | 1750 | 227.80 |
| 09/18/2026 17:29 | 1803 | 227.80 |
| 09/18/2026 17:29 | 719 | 227.80 |
| 09/18/2026 17:29 | 562 | 227.80 |
| 09/18/2026 17:29 | 1 | 227.80 |
| 09/18/2026 17:29 | 390 | 227.80 |
| 09/18/2026 17:29 | 1413 | 227.80 |
| 09/18/2026 17:29 | 12742 | 227.80 |
| 09/18/2026 17:29 | 93 | 227.80 |
| 09/18/2026 17:29 | 1803 | 227.80 |
| 09/18/2026 17:29 | 3384 | 227.80 |
| 09/18/2026 17:29 | 120 | 227.80 |
| 09/18/2026 17:29 | 1443 | 227.80 |
| 09/18/2026 17:29 | 303 | 227.80 |
| 09/18/2026 17:29 | 135 | 227.80 |
| 09/18/2026 17:29 | 1088 | 227.80 |
| 09/18/2026 17:29 | 1132 | 227.80 |
| 09/18/2026 17:29 | 942 | 227.80 |
| 09/18/2026 17:29 | 844 | 227.80 |
| 09/18/2026 17:29 | 1252 | 227.80 |
| 09/18/2026 17:29 | 960 | 227.80 |
| 09/18/2026 17:29 | 1352 | 227.80 |
| 09/18/2026 17:29 | 1040 | 227.80 |
| 09/18/2026 17:29 | 459 | 227.80 |
| 09/18/2026 17:29 | 2623 | 227.80 |
| 09/18/2026 17:29 | 8496 | 227.80 |
| 09/18/2026 17:29 | 7590 | 227.80 |
| 09/18/2026 17:29 | 1031 | 227.80 |
| 09/18/2026 17:29 | 6559 | 227.80 |
| 09/18/2026 17:29 | 1590 | 227.80 |
| 09/18/2026 17:29 | 110 | 227.80 |
| 09/18/2026 17:29 | 15 | 227.80 |
| 09/18/2026 17:29 | 969 | 227.80 |
| 09/18/2026 17:29 | 50253 | 227.80 |
| 09/18/2026 17:29 | 545 | 227.80 |
| 09/18/2026 17:29 | 6 | 227.80 |
| 09/18/2026 17:29 | 2563 | 227.80 |
| 09/18/2026 17:29 | 16178 | 227.80 |
| 09/18/2026 17:29 | 75592 | 227.80 |
| 09/18/2026 17:29 | 63619 | 227.80 |
| 09/18/2026 17:29 | 407 | 227.80 |
| 09/18/2026 17:29 | 4005 | 227.80 |
| 09/18/2026 17:29 | 1260 | 227.80 |
| 09/18/2026 17:29 | 3039 | 227.80 |
| 09/18/2026 17:29 | 11 | 227.80 |
| 09/18/2026 17:29 | 136 | 227.80 |
| 09/18/2026 17:29 | 28928 | 227.80 |
| 09/18/2026 17:29 | 1982 | 227.80 |
| 09/18/2026 17:29 | 14859 | 227.80 |
| 09/18/2026 17:29 | 29447 | 227.80 |
| 09/18/2026 17:29 | 17331 | 227.80 |
| 09/18/2026 17:29 | 39842 | 227.80 |
| 09/18/2026 17:29 | 41 | 227.80 |
| 09/18/2026 17:29 | 325 | 227.80 |
| 09/18/2026 17:29 | 11 | 227.80 |
| 09/18/2026 17:29 | 17882 | 227.80 |
| 09/18/2026 17:29 | 437 | 227.80 |
| 09/18/2026 17:29 | 1 | 227.80 |
| 09/18/2026 17:29 | 7641 | 227.80 |
| 09/18/2026 17:29 | 424 | 227.80 |
| 09/18/2026 17:29 | 30 | 227.80 |
| 09/18/2026 17:29 | 8958 | 227.80 |
| 09/18/2026 17:29 | 18189 | 227.80 |
| 09/18/2026 17:29 | 601 | 227.80 |
| 09/18/2026 17:29 | 7 | 227.80 |
| 09/18/2026 17:29 | 67 | 227.80 |
| 09/18/2026 17:29 | 828 | 227.80 |
| 09/18/2026 17:29 | 126 | 227.80 |
| 09/18/2026 17:29 | 126 | 227.80 |
| 09/18/2026 17:29 | 26925 | 227.80 |
| 09/18/2026 17:29 | 1055 | 227.80 |
| 09/18/2026 17:29 | 711 | 227.80 |
| 09/18/2026 17:29 | 7325 | 227.80 |
| 09/18/2026 17:29 | 4133 | 227.80 |
| 09/18/2026 17:29 | 3700 | 227.80 |
| 09/18/2026 17:29 | 4130 | 227.80 |
| 09/18/2026 17:29 | 161 | 227.80 |
| 09/18/2026 17:29 | 17809 | 227.80 |
| 09/18/2026 17:29 | 3244 | 227.80 |
| 09/18/2026 17:29 | 336 | 227.80 |
| 09/18/2026 17:29 | 81 | 227.80 |
| 09/18/2026 17:29 | 73 | 227.80 |
| 09/18/2026 17:29 | 349 | 227.80 |
| 09/18/2026 17:29 | 91 | 227.80 |
| 09/18/2026 17:29 | 1768 | 227.80 |
| 09/18/2026 17:29 | 613 | 227.80 |
| 09/18/2026 17:29 | 1006 | 227.80 |
| 09/18/2026 17:29 | 6696 | 227.80 |
| 09/18/2026 17:29 | 1340 | 227.80 |
| 09/18/2026 17:29 | 1213 | 227.80 |
| 09/18/2026 17:29 | 60 | 227.80 |
| 09/18/2026 17:29 | 12176 | 227.80 |
| 09/18/2026 17:29 | 253 | 227.80 |
| 09/18/2026 17:29 | 19521 | 227.80 |
| 09/18/2026 17:29 | 2886 | 227.80 |
| 09/18/2026 17:29 | 53 | 227.80 |
| 09/18/2026 17:29 | 1366 | 227.80 |
| 09/18/2026 17:29 | 40523 | 227.80 |
| 09/18/2026 17:29 | 379 | 227.80 |
| 09/18/2026 17:29 | 2656 | 227.80 |
| 09/18/2026 17:29 | 6869 | 227.80 |
| 09/18/2026 17:29 | 21036 | 227.80 |
| 09/18/2026 17:29 | 31583 | 227.80 |
| 09/18/2026 17:29 | 20207 | 227.80 |
| 09/18/2026 17:29 | 24153 | 227.80 |
| 09/18/2026 17:29 | 984 | 227.80 |
| 09/18/2026 17:29 | 8856 | 227.80 |
| 09/18/2026 17:29 | 30310 | 227.80 |
| 09/18/2026 17:29 | 399 | 227.80 |
| 09/18/2026 17:29 | 8 | 227.80 |
| 09/18/2026 17:29 | 195 | 227.80 |
| 09/18/2026 17:29 | 250 | 227.80 |
| 09/18/2026 17:29 | 1518 | 227.80 |
| 09/18/2026 17:29 | 61 | 227.80 |
| 09/18/2026 17:29 | 14132 | 227.80 |
| 09/18/2026 17:29 | 32779 | 227.80 |
| 09/18/2026 17:29 | 113 | 227.80 |
| 09/18/2026 17:29 | 4933 | 227.80 |
| 09/18/2026 17:29 | 358 | 227.80 |
| 09/18/2026 17:29 | 558 | 227.80 |
| 09/18/2026 17:29 | 264 | 227.80 |
| 09/18/2026 17:29 | 1866 | 227.80 |
| 09/18/2026 17:29 | 1856 | 227.80 |
| 09/18/2026 17:29 | 395 | 227.80 |
| 09/18/2026 17:29 | 33562 | 227.80 |
| 09/18/2026 17:29 | 407 | 227.80 |
| 09/18/2026 17:29 | 119 | 227.80 |
| 09/18/2026 17:29 | 26 | 227.80 |
| 09/18/2026 17:29 | 15 | 227.80 |
| 09/18/2026 17:29 | 10 | 227.80 |
| 09/18/2026 17:29 | 142 | 227.80 |
| 09/18/2026 17:29 | 139 | 227.80 |
| 09/18/2026 17:29 | 431 | 227.80 |
| 09/18/2026 17:29 | 2880 | 227.80 |
| 09/18/2026 17:29 | 1197 | 227.80 |
| 09/18/2026 17:29 | 331 | 227.80 |
| 09/18/2026 17:29 | 380 | 227.80 |
| 09/18/2026 17:29 | 37831 | 227.80 |
| 09/18/2026 17:29 | 6529 | 227.80 |
| 09/18/2026 17:29 | 585 | 227.80 |
| 09/18/2026 17:29 | 97 | 227.80 |
| 09/18/2026 17:29 | 5583 | 227.80 |
| 09/18/2026 17:29 | 572 | 227.80 |
| 09/18/2026 17:29 | 300 | 227.80 |
| 09/18/2026 17:29 | 587 | 227.80 |
| 09/18/2026 17:29 | 690 | 227.80 |
| 09/18/2026 17:29 | 365 | 227.80 |
| 09/18/2026 17:29 | 7472 | 227.80 |
| 09/18/2026 17:29 | 515 | 227.80 |
| 09/18/2026 17:29 | 50 | 227.80 |
| 09/18/2026 17:29 | 363 | 227.80 |
| 09/18/2026 17:29 | 2995 | 227.80 |
| 09/18/2026 17:29 | 1922 | 227.80 |
| 09/18/2026 17:29 | 133 | 227.80 |
| 09/18/2026 17:29 | 444 | 227.80 |
| 09/18/2026 17:29 | 22366 | 227.80 |
| 09/18/2026 17:29 | 989 | 227.80 |
| 09/18/2026 17:29 | 2701 | 227.80 |
| 09/18/2026 17:29 | 3 | 227.80 |
| 09/18/2026 17:29 | 1427 | 227.80 |
| 09/18/2026 17:29 | 16 | 227.80 |
| 09/18/2026 17:29 | 365 | 227.80 |
| 09/18/2026 17:29 | 76 | 227.80 |
| 09/18/2026 17:29 | 14306 | 227.80 |
| 09/18/2026 17:29 | 245 | 227.80 |
| 09/18/2026 17:29 | 531 | 227.80 |
| 09/18/2026 17:29 | 377 | 227.80 |
| 09/18/2026 17:29 | 19 | 227.80 |
| 09/18/2026 17:29 | 3472 | 227.80 |
| 09/18/2026 17:29 | 2096 | 227.80 |
| 09/18/2026 17:29 | 83 | 227.80 |
| 09/18/2026 17:29 | 6749 | 227.80 |
| 09/18/2026 17:29 | 1664 | 227.80 |
| 09/18/2026 17:29 | 1676 | 227.80 |
| 09/18/2026 17:29 | 608 | 227.80 |
| 09/18/2026 17:29 | 217 | 227.80 |
| 09/18/2026 17:29 | 19 | 227.80 |
| 09/18/2026 17:29 | 629 | 227.80 |
| 09/18/2026 17:29 | 74 | 227.80 |
| 09/18/2026 17:29 | 151 | 227.80 |
| 09/18/2026 17:29 | 85 | 227.80 |
| 09/18/2026 17:29 | 570 | 227.80 |
| 09/18/2026 17:29 | 7 | 227.80 |
| 09/18/2026 17:29 | 3648 | 227.80 |
| 09/18/2026 17:29 | 12 | 227.80 |
| 09/18/2026 17:29 | 313 | 227.80 |
| 09/18/2026 17:29 | 2 | 227.80 |
| 09/18/2026 17:29 | 384 | 227.80 |
| 09/18/2026 17:29 | 1183 | 227.80 |
| 09/18/2026 17:29 | 86 | 227.80 |
| 09/18/2026 17:29 | 520 | 227.80 |
| 09/18/2026 17:29 | 6 | 227.80 |
| 09/18/2026 17:29 | 649 | 227.80 |
| 09/18/2026 17:29 | 423 | 227.80 |
| 09/18/2026 17:29 | 13 | 227.80 |
| 09/18/2026 17:29 | 1931 | 227.80 |
| 09/18/2026 17:29 | 65 | 227.80 |
| 09/18/2026 17:29 | 197 | 227.80 |
| 09/18/2026 17:29 | 35 | 227.80 |
| 09/18/2026 17:29 | 5103 | 227.80 |
| 09/18/2026 17:29 | 5954 | 227.80 |
| 09/18/2026 17:29 | 9140 | 227.80 |
| 09/18/2026 17:29 | 773 | 227.80 |
| 09/18/2026 17:29 | 3126 | 227.80 |
| 09/18/2026 17:29 | 3158 | 227.80 |
| 09/18/2026 17:29 | 11700 | 227.80 |
| 09/18/2026 17:29 | 5351 | 227.80 |
| 09/18/2026 17:29 | 995 | 227.80 |
| 09/18/2026 17:29 | 630 | 227.80 |
| 09/18/2026 17:29 | 155 | 227.80 |
| 09/18/2026 17:29 | 828 | 227.80 |
| 09/18/2026 17:29 | 1228 | 227.80 |
| 09/18/2026 17:29 | 594 | 227.80 |
| 09/18/2026 17:29 | 68 | 227.80 |
| 09/18/2026 17:29 | 8071 | 227.80 |
| 09/18/2026 17:29 | 3225 | 227.80 |
| 09/18/2026 17:29 | 3578 | 227.80 |
| 09/18/2026 17:29 | 34124 | 227.80 |
| 09/18/2026 17:29 | 14 | 227.80 |
| 09/18/2026 17:29 | 8 | 227.80 |
| 09/18/2026 17:29 | 5508 | 227.80 |
| 09/18/2026 17:29 | 70 | 227.80 |
| 09/18/2026 17:29 | 71 | 227.80 |
| 09/18/2026 17:29 | 20579 | 227.80 |
| 09/18/2026 17:29 | 36 | 227.80 |
| 09/18/2026 17:29 | 22977 | 227.80 |
| 09/18/2026 17:29 | 2199 | 227.80 |
| 09/18/2026 17:29 | 7537 | 227.80 |
| 09/18/2026 17:29 | 2 | 227.80 |
| 09/18/2026 17:29 | 3656 | 227.80 |
| 09/18/2026 17:29 | 900 | 227.80 |
| 09/18/2026 17:29 | 90 | 227.80 |
| 09/18/2026 17:29 | 4560 | 227.80 |
| 09/18/2026 17:29 | 1872 | 227.80 |
| 09/18/2026 17:29 | 2 | 227.80 |
| 09/18/2026 17:29 | 258 | 227.80 |
| 09/18/2026 17:29 | 2700 | 227.80 |
| 09/18/2026 17:29 | 168 | 227.80 |
| 09/18/2026 17:29 | 34 | 227.80 |
| 09/18/2026 17:29 | 53 | 227.80 |
| 09/18/2026 17:29 | 142 | 227.80 |
| 09/18/2026 17:29 | 2315 | 227.80 |
| 09/18/2026 17:29 | 4208 | 227.80 |
| 09/18/2026 17:29 | 4 | 227.80 |
| 09/18/2026 17:29 | 916 | 227.80 |
| 09/18/2026 17:29 | 8357 | 227.80 |
| 09/18/2026 17:29 | 3122 | 227.80 |
| 09/18/2026 17:29 | 1800 | 227.80 |
| 09/18/2026 17:29 | 16205 | 227.80 |
| 09/18/2026 17:29 | 225 | 227.80 |
| 09/18/2026 17:29 | 20424 | 227.80 |
| 09/18/2026 17:29 | 13226 | 227.80 |
| 09/18/2026 17:29 | 101 | 227.80 |
| 09/18/2026 17:29 | 32 | 227.80 |
| 09/18/2026 17:29 | 165 | 227.80 |
| 09/18/2026 17:29 | 24159 | 227.80 |
| 09/18/2026 17:29 | 7216 | 227.80 |
| 09/18/2026 17:29 | 1361 | 227.80 |
| 09/18/2026 17:29 | 11090 | 227.80 |
| 09/18/2026 17:29 | 2287 | 227.80 |
| 09/18/2026 17:29 | 17 | 227.80 |
| 09/18/2026 17:29 | 41 | 227.80 |
| 09/18/2026 17:29 | 1459 | 227.80 |
| 09/18/2026 17:29 | 5 | 227.80 |
| 09/18/2026 17:29 | 5617 | 227.80 |
| 09/18/2026 17:29 | 27766 | 227.80 |
| 09/18/2026 17:29 | 54 | 227.80 |
| 09/18/2026 17:29 | 164 | 227.80 |
| 09/18/2026 17:29 | 217 | 227.80 |
| 09/18/2026 17:29 | 16 | 227.80 |
| 09/18/2026 17:29 | 126 | 227.80 |
| 09/18/2026 17:29 | 24965 | 227.80 |
| 09/18/2026 17:29 | 20408 | 227.80 |
| 09/18/2026 17:29 | 6057 | 227.80 |
| 09/18/2026 17:29 | 6057 | 227.80 |
| 09/18/2026 17:29 | 18171 | 227.80 |
| 09/18/2026 17:29 | 224840 | 227.80 |
| 09/18/2026 17:29 | 843 | 227.80 |
| 09/18/2026 17:29 | 4444 | 227.80 |
| 09/18/2026 17:29 | 4446 | 227.80 |
| 09/18/2026 17:29 | 13337 | 227.80 |
| 09/18/2026 17:29 | 379 | 227.80 |
| 09/18/2026 17:29 | 380 | 227.80 |
| 09/18/2026 17:29 | 1140 | 227.80 |
| 09/18/2026 17:29 | 928 | 227.80 |
| 09/18/2026 17:29 | 6273 | 227.80 |
| 09/18/2026 17:29 | 2445 | 227.80 |
| 09/18/2026 17:29 | 165 | 227.80 |
| 09/18/2026 17:29 | 687 | 227.80 |
| 09/18/2026 17:29 | 17304 | 227.80 |
| 09/18/2026 17:29 | 2277 | 227.80 |
| 09/18/2026 17:29 | 131451 | 227.80 |
| 09/18/2026 17:29 | 3018 | 227.80 |
| 09/18/2026 17:29 | 361 | 227.80 |
| 09/18/2026 17:29 | 647 | 227.80 |
| 09/18/2026 17:29 | 1270 | 227.80 |
| 09/18/2026 17:29 | 1806 | 227.80 |
| 09/18/2026 17:29 | 735 | 227.80 |
| 09/18/2026 17:29 | 88 | 227.80 |
| 09/18/2026 17:29 | 2913 | 227.80 |
| 09/18/2026 17:29 | 11657 | 227.80 |
| 09/18/2026 17:29 | 7832 | 227.80 |
| 09/18/2026 17:29 | 3790 | 227.80 |
| 09/18/2026 17:29 | 2873 | 227.80 |
| 09/18/2026 17:29 | 5072 | 227.80 |
| 09/18/2026 17:29 | 244 | 227.80 |
| 09/18/2026 17:29 | 13077 | 227.80 |
| 09/18/2026 17:29 | 1006 | 227.80 |
| 09/18/2026 17:29 | 1854 | 227.80 |
| 09/18/2026 17:29 | 10815 | 227.80 |
| 09/18/2026 17:29 | 385 | 227.80 |
| 09/18/2026 17:29 | 1980 | 227.80 |
| 09/18/2026 17:29 | 800 | 227.80 |
| 09/18/2026 17:24 | 231 | 227.70 |
| 09/18/2026 17:24 | 319 | 227.70 |
| 09/18/2026 17:24 | 1061 | 227.70 |
| 09/18/2026 17:24 | 319 | 227.70 |
| 09/18/2026 17:24 | 1538 | 227.70 |
| 09/18/2026 17:24 | 3 | 227.70 |
| 09/18/2026 17:24 | 717 | 227.70 |
| 09/18/2026 17:24 | 319 | 227.70 |
| 09/18/2026 17:24 | 1078 | 227.70 |
| 09/18/2026 17:24 | 343 | 227.70 |
| 09/18/2026 17:24 | 204 | 227.70 |
| 09/18/2026 17:24 | 1541 | 227.70 |
| 09/18/2026 17:24 | 316 | 227.70 |
| 09/18/2026 17:24 | 11 | 227.60 |
| 09/18/2026 17:24 | 424 | 227.60 |
| 09/18/2026 17:24 | 1541 | 227.60 |
| 09/18/2026 17:24 | 8177 | 227.60 |
| 09/18/2026 17:24 | 8 | 227.60 |
| 09/18/2026 17:24 | 112 | 227.60 |
| 09/18/2026 17:24 | 5 | 227.60 |
| 09/18/2026 17:24 | 109 | 227.60 |
| 09/18/2026 17:24 | 151 | 227.60 |
| 09/18/2026 17:24 | 80 | 227.60 |
| 09/18/2026 17:24 | 64 | 227.60 |
| 09/18/2026 17:24 | 22 | 227.60 |
| 09/18/2026 17:24 | 319 | 227.60 |
| 09/18/2026 17:24 | 327 | 227.60 |
| 09/18/2026 17:24 | 276 | 227.60 |
| 09/18/2026 17:24 | 910 | 227.60 |
| 09/18/2026 17:24 | 636 | 227.60 |
| 09/18/2026 17:24 | 627 | 227.70 |
| 09/18/2026 17:24 | 156 | 227.70 |
| 09/18/2026 17:24 | 905 | 227.60 |
| 09/18/2026 17:23 | 326 | 227.60 |
| 09/18/2026 17:22 | 87 | 227.50 |
| 09/18/2026 17:22 | 1541 | 227.50 |
| 09/18/2026 17:22 | 385 | 227.55 |
| 09/18/2026 17:22 | 21 | 227.60 |
| 09/18/2026 17:22 | 715 | 227.60 |
| 09/18/2026 17:22 | 145 | 227.60 |
| 09/18/2026 17:22 | 338 | 227.60 |
| 09/18/2026 17:22 | 1541 | 227.60 |
| 09/18/2026 17:22 | 1541 | 227.60 |
| 09/18/2026 17:22 | 644 | 227.60 |
| 09/18/2026 17:22 | 320 | 227.60 |
| 09/18/2026 17:22 | 23 | 227.60 |
| 09/18/2026 17:22 | 827 | 227.60 |
| 09/18/2026 17:22 | 282 | 227.60 |
| 09/18/2026 17:22 | 43 | 227.60 |
| 09/18/2026 17:22 | 40 | 227.60 |
| 09/18/2026 17:21 | 1 | 227.70 |
| 09/18/2026 17:21 | 328 | 227.60 |
| 09/18/2026 17:21 | 10 | 227.60 |
| 09/18/2026 17:21 | 373 | 227.60 |
| 09/18/2026 17:21 | 331 | 227.60 |
| 09/18/2026 17:21 | 9 | 227.60 |
| 09/18/2026 17:21 | 1256 | 227.60 |
| 09/18/2026 17:21 | 338 | 227.60 |
| 09/18/2026 17:21 | 351 | 227.60 |
| 09/18/2026 17:21 | 300 | 227.60 |
| 09/18/2026 17:21 | 97 | 227.60 |
| 09/18/2026 17:21 | 16 | 227.60 |
| 09/18/2026 17:21 | 34 | 227.60 |
| 09/18/2026 17:21 | 1750 | 227.60 |
| 09/18/2026 17:21 | 138 | 227.60 |
| 09/18/2026 17:21 | 1 | 227.60 |
| 09/18/2026 17:21 | 156 | 227.60 |
| 09/18/2026 17:21 | 1541 | 227.60 |
| 09/18/2026 17:21 | 130 | 227.60 |
| 09/18/2026 17:21 | 8 | 227.60 |
| 09/18/2026 17:21 | 308 | 227.60 |
| 09/18/2026 17:21 | 278 | 227.70 |
| 09/18/2026 17:21 | 101 | 227.70 |
| 09/18/2026 17:20 | 43 | 227.70 |
| 09/18/2026 17:20 | 1 | 227.70 |
| 09/18/2026 17:19 | 191 | 227.70 |
| 09/18/2026 17:19 | 309 | 227.70 |
| 09/18/2026 17:19 | 10 | 227.70 |
| 09/18/2026 17:18 | 2 | 227.60 |
| 09/18/2026 17:18 | 147 | 227.60 |
| 09/18/2026 17:18 | 30 | 227.60 |
| 09/18/2026 17:18 | 329 | 227.60 |
| 09/18/2026 17:18 | 1026 | 227.60 |
| 09/18/2026 17:18 | 149 | 227.60 |
| 09/18/2026 17:18 | 296 | 227.60 |
| 09/18/2026 17:18 | 320 | 227.60 |
| 09/18/2026 17:18 | 148 | 227.60 |
| 09/18/2026 17:18 | 1037 | 227.60 |
| 09/18/2026 17:18 | 329 | 227.60 |
| 09/18/2026 17:18 | 530 | 227.60 |
| 09/18/2026 17:18 | 348 | 227.60 |
| 09/18/2026 17:18 | 1541 | 227.60 |
| 09/18/2026 17:18 | 14 | 227.60 |
| 09/18/2026 17:18 | 135 | 227.60 |
| 09/18/2026 17:18 | 52 | 227.60 |
| 09/18/2026 17:18 | 158 | 227.60 |
| 09/18/2026 17:18 | 2215 | 227.60 |
| 09/18/2026 17:18 | 1535 | 227.60 |
| 09/18/2026 17:18 | 19 | 227.60 |
| 09/18/2026 17:18 | 1429 | 227.60 |
| 09/18/2026 17:18 | 308 | 227.60 |
| 09/18/2026 17:18 | 346 | 227.60 |
| 09/18/2026 17:17 | 74 | 227.70 |
| 09/18/2026 17:17 | 242 | 227.70 |
| 09/18/2026 17:17 | 300 | 227.70 |
| 09/18/2026 17:17 | 150 | 227.70 |
| 09/18/2026 17:17 | 313 | 227.70 |
| 09/18/2026 17:17 | 151 | 227.70 |
| 09/18/2026 17:17 | 151 | 227.70 |
| 09/18/2026 17:17 | 151 | 227.70 |
| 09/18/2026 17:17 | 127 | 227.70 |
| 09/18/2026 17:17 | 50 | 227.70 |
| 09/18/2026 17:17 | 151 | 227.70 |
| 09/18/2026 17:17 | 151 | 227.70 |
| 09/18/2026 17:17 | 430 | 227.70 |
| 09/18/2026 17:17 | 541 | 227.70 |
| 09/18/2026 17:17 | 842 | 227.70 |
| 09/18/2026 17:17 | 640 | 227.70 |
| 09/18/2026 17:17 | 465 | 227.70 |
| 09/18/2026 17:17 | 120 | 227.60 |
| 09/18/2026 17:16 | 402 | 227.60 |
| 09/18/2026 17:16 | 198 | 227.60 |
| 09/18/2026 17:16 | 334 | 227.60 |
| 09/18/2026 17:16 | 1912 | 227.60 |
| 09/18/2026 17:16 | 51 | 227.60 |
| 09/18/2026 17:16 | 749 | 227.60 |
| 09/18/2026 17:16 | 4 | 227.70 |
| 09/18/2026 17:16 | 148 | 227.60 |
| 09/18/2026 17:16 | 319 | 227.60 |
| 09/18/2026 17:16 | 682 | 227.60 |
| 09/18/2026 17:16 | 70 | 227.60 |
| 09/18/2026 17:16 | 149 | 227.60 |
| 09/18/2026 17:16 | 368 | 227.60 |
| 09/18/2026 17:16 | 404 | 227.60 |
| 09/18/2026 17:16 | 150 | 227.60 |
| 09/18/2026 17:16 | 60 | 227.65 |
| 09/18/2026 17:15 | 176 | 227.65 |
| 09/18/2026 17:15 | 73 | 227.60 |
| 09/18/2026 17:15 | 1 | 227.60 |
| 09/18/2026 17:15 | 386 | 227.65 |
| 09/18/2026 17:15 | 250 | 227.70 |
| 09/18/2026 17:15 | 500 | 227.70 |
| 09/18/2026 17:15 | 319 | 227.70 |
| 09/18/2026 17:15 | 1541 | 227.70 |
| 09/18/2026 17:15 | 86 | 227.70 |
| 09/18/2026 17:15 | 81 | 227.70 |
| 09/18/2026 17:15 | 35 | 227.70 |
| 09/18/2026 17:15 | 12 | 227.70 |
| 09/18/2026 17:15 | 151 | 227.70 |
| 09/18/2026 17:15 | 93 | 227.70 |
| 09/18/2026 17:15 | 152 | 227.70 |
| 09/18/2026 17:15 | 332 | 227.70 |
| 09/18/2026 17:15 | 140 | 227.70 |
| 09/18/2026 17:15 | 311 | 227.70 |
| 09/18/2026 17:14 | 10 | 227.80 |
| 09/18/2026 17:14 | 50 | 227.80 |
| 09/18/2026 17:13 | 293 | 227.70 |
| 09/18/2026 17:13 | 533 | 227.70 |
| 09/18/2026 17:13 | 243 | 227.70 |
| 09/18/2026 17:13 | 294 | 227.70 |
| 09/18/2026 17:13 | 269 | 227.70 |
| 09/18/2026 17:13 | 147 | 227.70 |
| 09/18/2026 17:13 | 146 | 227.70 |
| 09/18/2026 17:13 | 147 | 227.70 |
| 09/18/2026 17:13 | 1028 | 227.70 |
| 09/18/2026 17:13 | 311 | 227.70 |
| 09/18/2026 17:13 | 72 | 227.70 |
| 09/18/2026 17:13 | 3 | 227.70 |
| 09/18/2026 17:12 | 3 | 227.65 |
| 09/18/2026 17:12 | 7 | 227.70 |
| 09/18/2026 17:11 | 1 | 227.70 |
| 09/18/2026 17:11 | 377 | 227.70 |
| 09/18/2026 17:11 | 323 | 227.70 |
| 09/18/2026 17:11 | 582 | 227.70 |
| 09/18/2026 17:11 | 188 | 227.70 |
| 09/18/2026 17:11 | 70 | 227.70 |
| 09/18/2026 17:11 | 1051 | 227.70 |
| 09/18/2026 17:11 | 319 | 227.70 |
| 09/18/2026 17:11 | 404 | 227.70 |
| 09/18/2026 17:11 | 25 | 227.70 |
| 09/18/2026 17:11 | 152 | 227.70 |
| 09/18/2026 17:11 | 314 | 227.70 |
| 09/18/2026 17:11 | 326 | 227.70 |
| 09/18/2026 17:11 | 329 | 227.70 |
| 09/18/2026 17:11 | 675 | 227.80 |
| 09/18/2026 17:10 | 315 | 227.70 |
| 09/18/2026 17:10 | 519 | 227.70 |
| 09/18/2026 17:10 | 491 | 227.70 |
| 09/18/2026 17:10 | 1887 | 227.70 |
| 09/18/2026 17:10 | 156 | 227.70 |
| 09/18/2026 17:10 | 73 | 227.70 |
| 09/18/2026 17:10 | 472 | 227.70 |
| 09/18/2026 17:10 | 345 | 227.70 |
| 09/18/2026 17:10 | 421 | 227.70 |
| 09/18/2026 17:10 | 311 | 227.70 |
| 09/18/2026 17:09 | 55 | 227.80 |
| 09/18/2026 17:09 | 410 | 227.80 |
| 09/18/2026 17:09 | 180 | 227.80 |
| 09/18/2026 17:09 | 3 | 227.80 |
| 09/18/2026 17:08 | 8 | 227.80 |
| 09/18/2026 17:08 | 1 | 227.70 |
| 09/18/2026 17:08 | 90 | 227.60 |
| 09/18/2026 17:08 | 316 | 227.70 |
| 09/18/2026 17:08 | 1422 | 227.70 |
| 09/18/2026 17:08 | 90 | 227.70 |
| 09/18/2026 17:08 | 8 | 227.70 |
| 09/18/2026 17:08 | 688 | 227.70 |
| 09/18/2026 17:08 | 350 | 227.70 |
| 09/18/2026 17:07 | 327 | 227.70 |
| 09/18/2026 17:07 | 4 | 227.70 |
| 09/18/2026 17:07 | 6 | 227.70 |
| 09/18/2026 17:07 | 311 | 227.70 |
| 09/18/2026 17:07 | 473 | 227.70 |
| 09/18/2026 17:07 | 276 | 227.70 |
| 09/18/2026 17:07 | 326 | 227.70 |
| 09/18/2026 17:07 | 497 | 227.70 |
| 09/18/2026 17:07 | 70 | 227.70 |
| 09/18/2026 17:07 | 146 | 227.70 |
| 09/18/2026 17:07 | 292 | 227.70 |
| 09/18/2026 17:07 | 967 | 227.70 |
| 09/18/2026 17:07 | 291 | 227.70 |
| 09/18/2026 17:07 | 292 | 227.70 |
| 09/18/2026 17:07 | 98 | 227.70 |
| 09/18/2026 17:07 | 145 | 227.70 |
| 09/18/2026 17:07 | 291 | 227.70 |
| 09/18/2026 17:07 | 146 | 227.70 |
| 09/18/2026 17:07 | 1167 | 227.70 |
| 09/18/2026 17:07 | 259 | 227.70 |
| 09/18/2026 17:07 | 587 | 227.70 |
| 09/18/2026 17:06 | 199 | 227.70 |
| 09/18/2026 17:04 | 100 | 227.60 |
| 09/18/2026 17:03 | 326 | 227.60 |
| 09/18/2026 17:03 | 157 | 227.60 |
| 09/18/2026 17:03 | 344 | 227.60 |
| 09/18/2026 17:03 | 2354 | 227.60 |
| 09/18/2026 17:03 | 1034 | 227.60 |
| 09/18/2026 17:03 | 212 | 227.60 |
| 09/18/2026 17:03 | 465 | 227.60 |
| 09/18/2026 17:03 | 15 | 227.60 |
| 09/18/2026 17:03 | 40 | 227.60 |
| 09/18/2026 17:02 | 87 | 227.60 |
| 09/18/2026 17:02 | 1 | 227.60 |
| 09/18/2026 17:02 | 156 | 227.60 |
| 09/18/2026 17:02 | 90 | 227.60 |
| 09/18/2026 17:02 | 400 | 227.60 |
| 09/18/2026 17:01 | 100 | 227.60 |
| 09/18/2026 17:01 | 348 | 227.60 |
| 09/18/2026 17:01 | 315 | 227.60 |
| 09/18/2026 17:01 | 297 | 227.60 |
| 09/18/2026 17:01 | 1541 | 227.60 |
| 09/18/2026 17:01 | 332 | 227.60 |
| 09/18/2026 17:01 | 2 | 227.60 |
| 09/18/2026 17:01 | 72 | 227.60 |
| 09/18/2026 17:01 | 68 | 227.60 |
| 09/18/2026 17:01 | 391 | 227.60 |
| 09/18/2026 17:01 | 381 | 227.60 |
| 09/18/2026 16:59 | 375 | 227.70 |
| 09/18/2026 16:59 | 318 | 227.70 |
| 09/18/2026 16:59 | 330 | 227.70 |
| 09/18/2026 16:59 | 2166 | 227.70 |
| 09/18/2026 16:59 | 21 | 227.70 |
| 09/18/2026 16:59 | 30 | 227.70 |
| 09/18/2026 16:59 | 32 | 227.70 |
| 09/18/2026 16:59 | 10 | 227.70 |
| 09/18/2026 16:59 | 294 | 227.70 |
| 09/18/2026 16:59 | 348 | 227.70 |
| 09/18/2026 16:59 | 3 | 227.70 |
| 09/18/2026 16:59 | 13 | 227.70 |
| 09/18/2026 16:59 | 91 | 227.70 |
| 09/18/2026 16:59 | 299 | 227.70 |
| 09/18/2026 16:59 | 436 | 227.70 |
| 09/18/2026 16:59 | 276 | 227.70 |
| 09/18/2026 16:58 | 114 | 227.80 |
| 09/18/2026 16:58 | 447 | 227.80 |
| 09/18/2026 16:58 | 136 | 227.70 |
| 09/18/2026 16:58 | 325 | 227.70 |
| 09/18/2026 16:58 | 146 | 227.70 |
| 09/18/2026 16:58 | 990 | 227.70 |
| 09/18/2026 16:58 | 293 | 227.70 |
| 09/18/2026 16:58 | 787 | 227.70 |
| 09/18/2026 16:58 | 680 | 227.70 |
| 09/18/2026 16:58 | 276 | 227.70 |
| 09/18/2026 16:58 | 146 | 227.70 |
| 09/18/2026 16:58 | 325 | 227.70 |
| 09/18/2026 16:58 | 146 | 227.70 |
| 09/18/2026 16:58 | 293 | 227.70 |
| 09/18/2026 16:58 | 204 | 227.70 |
| 09/18/2026 16:58 | 22 | 227.70 |
| 09/18/2026 16:58 | 84 | 227.70 |
| 09/18/2026 16:58 | 143 | 227.70 |
| 09/18/2026 16:57 | 20 | 227.60 |
| 09/18/2026 16:55 | 150 | 227.70 |
| 09/18/2026 16:55 | 1756 | 227.70 |
| 09/18/2026 16:55 | 29 | 227.70 |
| 09/18/2026 16:55 | 273 | 227.70 |
| 09/18/2026 16:55 | 200 | 227.65 |
| 09/18/2026 16:54 | 245 | 227.60 |
| 09/18/2026 16:54 | 146 | 227.60 |
| 09/18/2026 16:53 | 142 | 227.60 |
| 09/18/2026 16:53 | 45 | 227.60 |
| 09/18/2026 16:53 | 877 | 227.60 |
| 09/18/2026 16:53 | 348 | 227.60 |
| 09/18/2026 16:53 | 146 | 227.60 |
| 09/18/2026 16:53 | 294 | 227.60 |
| 09/18/2026 16:53 | 90 | 227.60 |
| 09/18/2026 16:53 | 330 | 227.60 |
| 09/18/2026 16:53 | 1541 | 227.60 |
| 09/18/2026 16:53 | 2 | 227.60 |
| 09/18/2026 16:53 | 150 | 227.60 |
| 09/18/2026 16:53 | 61 | 227.60 |
| 09/18/2026 16:53 | 66 | 227.60 |
| 09/18/2026 16:53 | 25 | 227.60 |
| 09/18/2026 16:53 | 18 | 227.60 |
| 09/18/2026 16:53 | 19 | 227.60 |
| 09/18/2026 16:53 | 321 | 227.60 |
| 09/18/2026 16:53 | 127 | 227.60 |
| 09/18/2026 16:52 | 3 | 227.60 |
| 09/18/2026 16:52 | 14 | 227.60 |
| 09/18/2026 16:52 | 3 | 227.70 |
| 09/18/2026 16:51 | 200 | 227.60 |
| 09/18/2026 16:50 | 84 | 227.60 |
| 09/18/2026 16:50 | 199 | 227.60 |
| 09/18/2026 16:50 | 123 | 227.70 |
| 09/18/2026 16:49 | 53 | 227.60 |
| 09/18/2026 16:49 | 29 | 227.60 |
| 09/18/2026 16:49 | 391 | 227.60 |
| 09/18/2026 16:49 | 297 | 227.60 |
| 09/18/2026 16:49 | 51 | 227.60 |
| 09/18/2026 16:49 | 337 | 227.60 |
| 09/18/2026 16:49 | 276 | 227.60 |
| 09/18/2026 16:49 | 55 | 227.60 |
| 09/18/2026 16:49 | 21 | 227.60 |
| 09/18/2026 16:48 | 148 | 227.50 |
| 09/18/2026 16:48 | 319 | 227.50 |
| 09/18/2026 16:48 | 147 | 227.50 |
| 09/18/2026 16:48 | 148 | 227.50 |
| 09/18/2026 16:48 | 148 | 227.50 |
| 09/18/2026 16:48 | 318 | 227.50 |
| 09/18/2026 16:48 | 147 | 227.50 |
| 09/18/2026 16:48 | 148 | 227.50 |
| 09/18/2026 16:48 | 148 | 227.50 |
| 09/18/2026 16:48 | 147 | 227.50 |
| 09/18/2026 16:48 | 296 | 227.50 |
| 09/18/2026 16:48 | 206 | 227.50 |
| 09/18/2026 16:47 | 313 | 227.50 |
| 09/18/2026 16:47 | 277 | 227.50 |
| 09/18/2026 16:47 | 410 | 227.50 |
| 09/18/2026 16:47 | 150 | 227.50 |
| 09/18/2026 16:46 | 50 | 227.50 |
| 09/18/2026 16:46 | 100 | 227.50 |
| 09/18/2026 16:46 | 10 | 227.50 |
| 09/18/2026 16:46 | 1197 | 227.50 |
| 09/18/2026 16:46 | 440 | 227.50 |
| 09/18/2026 16:46 | 263 | 227.50 |
| 09/18/2026 16:46 | 1541 | 227.50 |
| 09/18/2026 16:46 | 410 | 227.50 |
| 09/18/2026 16:46 | 66 | 227.50 |
| 09/18/2026 16:45 | 28 | 227.40 |
| 09/18/2026 16:45 | 146 | 227.40 |
| 09/18/2026 16:45 | 1607 | 227.40 |
| 09/18/2026 16:45 | 80 | 227.40 |
| 09/18/2026 16:45 | 194 | 227.40 |
| 09/18/2026 16:45 | 15 | 227.40 |
| 09/18/2026 16:45 | 19 | 227.40 |
| 09/18/2026 16:44 | 348 | 227.40 |
| 09/18/2026 16:44 | 147 | 227.40 |
| 09/18/2026 16:44 | 10 | 227.50 |
| 09/18/2026 16:43 | 276 | 227.50 |
| 09/18/2026 16:43 | 1595 | 227.50 |
| 09/18/2026 16:43 | 107 | 227.50 |
| 09/18/2026 16:43 | 190 | 227.50 |
| 09/18/2026 16:43 | 1 | 227.50 |
| 09/18/2026 16:43 | 22 | 227.50 |
| 09/18/2026 16:43 | 2 | 227.60 |
| 09/18/2026 16:42 | 245 | 227.60 |
| 09/18/2026 16:42 | 2 | 227.60 |
| 09/18/2026 16:41 | 423 | 227.70 |
| 09/18/2026 16:41 | 61 | 227.70 |
| 09/18/2026 16:41 | 282 | 227.70 |
| 09/18/2026 16:41 | 276 | 227.70 |
| 09/18/2026 16:41 | 1607 | 227.70 |
| 09/18/2026 16:41 | 274 | 227.70 |
| 09/18/2026 16:40 | 32 | 227.90 |
| 09/18/2026 16:40 | 87 | 227.90 |
| 09/18/2026 16:40 | 4 | 227.90 |
| 09/18/2026 16:40 | 112 | 227.90 |
| 09/18/2026 16:40 | 309 | 227.90 |
| 09/18/2026 16:40 | 316 | 227.90 |
| 09/18/2026 16:39 | 380 | 228.00 |
| 09/18/2026 16:39 | 319 | 228.00 |
| 09/18/2026 16:39 | 276 | 228.00 |
| 09/18/2026 16:39 | 43 | 228.00 |
| 09/18/2026 16:39 | 518 | 228.00 |
| 09/18/2026 16:39 | 1023 | 228.00 |
| 09/18/2026 16:39 | 319 | 228.00 |
| 09/18/2026 16:39 | 380 | 228.00 |
| 09/18/2026 16:39 | 348 | 228.00 |
| 09/18/2026 16:39 | 318 | 228.00 |
| 09/18/2026 16:39 | 43 | 228.00 |
| 09/18/2026 16:39 | 22 | 228.00 |
| 09/18/2026 16:39 | 276 | 228.00 |
| 09/18/2026 16:39 | 146 | 227.90 |
| 09/18/2026 16:39 | 1599 | 227.90 |
| 09/18/2026 16:39 | 155 | 227.90 |
| 09/18/2026 16:39 | 276 | 227.90 |
| 09/18/2026 16:39 | 76 | 227.90 |
| 09/18/2026 16:39 | 233 | 227.90 |
| 09/18/2026 16:38 | 35 | 227.90 |
| 09/18/2026 16:38 | 32 | 227.80 |
| 09/18/2026 16:38 | 10 | 227.80 |
| 09/18/2026 16:38 | 200 | 227.80 |
| 09/18/2026 16:38 | 348 | 227.80 |
| 09/18/2026 16:38 | 410 | 227.80 |
| 09/18/2026 16:38 | 300 | 227.80 |
| 09/18/2026 16:38 | 276 | 227.80 |
| 09/18/2026 16:38 | 3 | 227.80 |
| 09/18/2026 16:38 | 2318 | 227.80 |
| 09/18/2026 16:38 | 789 | 227.80 |
| 09/18/2026 16:38 | 319 | 227.80 |
| 09/18/2026 16:38 | 706 | 227.80 |
| 09/18/2026 16:38 | 541 | 227.80 |
| 09/18/2026 16:37 | 284 | 227.80 |
| 09/18/2026 16:37 | 64 | 227.80 |
| 09/18/2026 16:37 | 250 | 227.80 |
| 09/18/2026 16:37 | 41 | 227.80 |
| 09/18/2026 16:37 | 288 | 227.80 |
| 09/18/2026 16:37 | 10 | 227.80 |
| 09/18/2026 16:35 | 295 | 227.90 |
| 09/18/2026 16:35 | 283 | 227.90 |
| 09/18/2026 16:35 | 28 | 227.90 |
| 09/18/2026 16:35 | 275 | 227.90 |
| 09/18/2026 16:35 | 452 | 227.90 |
| 09/18/2026 16:35 | 2 | 228.00 |
| 09/18/2026 16:34 | 31 | 228.00 |
| 09/18/2026 16:34 | 2 | 228.00 |
| 09/18/2026 16:33 | 145 | 228.10 |
| 09/18/2026 16:33 | 295 | 228.10 |
| 09/18/2026 16:33 | 17 | 228.10 |
| 09/18/2026 16:33 | 410 | 228.00 |
| 09/18/2026 16:33 | 12 | 228.00 |
| 09/18/2026 16:33 | 24 | 228.00 |
| 09/18/2026 16:33 | 41 | 228.00 |
| 09/18/2026 16:33 | 1354 | 228.00 |
| 09/18/2026 16:33 | 65 | 228.00 |
| 09/18/2026 16:33 | 581 | 228.00 |
| 09/18/2026 16:33 | 357 | 228.00 |
| 09/18/2026 16:32 | 4 | 228.10 |
| 09/18/2026 16:32 | 24 | 228.10 |
| 09/18/2026 16:32 | 762 | 228.10 |
| 09/18/2026 16:31 | 375 | 228.10 |
| 09/18/2026 16:31 | 318 | 228.10 |
| 09/18/2026 16:31 | 28 | 228.10 |
| 09/18/2026 16:31 | 292 | 228.10 |
| 09/18/2026 16:29 | 3 | 228.20 |
| 09/18/2026 16:29 | 91 | 228.20 |
| 09/18/2026 16:29 | 38 | 228.20 |
| 09/18/2026 16:29 | 12 | 228.20 |
| 09/18/2026 16:29 | 33 | 228.20 |
| 09/18/2026 16:29 | 16 | 228.20 |
| 09/18/2026 16:29 | 60 | 228.20 |
| 09/18/2026 16:29 | 8 | 228.20 |
| 09/18/2026 16:29 | 2 | 228.20 |
| 09/18/2026 16:29 | 117 | 228.20 |
| 09/18/2026 16:29 | 36 | 228.20 |
| 09/18/2026 16:29 | 145 | 228.20 |
| 09/18/2026 16:29 | 378 | 228.20 |
| 09/18/2026 16:29 | 150 | 228.20 |
| 09/18/2026 16:29 | 176 | 228.20 |
| 09/18/2026 16:29 | 146 | 228.20 |
| 09/18/2026 16:29 | 347 | 228.20 |
| 09/18/2026 16:29 | 228 | 228.20 |
| 09/18/2026 16:28 | 11321 | 228.25 |
| 09/18/2026 16:27 | 146 | 228.20 |
| 09/18/2026 16:27 | 146 | 228.20 |
| 09/18/2026 16:27 | 146 | 228.20 |
| 09/18/2026 16:27 | 200 | 228.20 |
| 09/18/2026 16:27 | 80 | 228.20 |
| 09/18/2026 16:27 | 291 | 228.20 |
| 09/18/2026 16:27 | 43 | 228.20 |
| 09/18/2026 16:27 | 1606 | 228.20 |
| 09/18/2026 16:27 | 276 | 228.20 |
| 09/18/2026 16:27 | 531 | 228.20 |
| 09/18/2026 16:27 | 1 | 228.20 |
| 09/18/2026 16:26 | 5 | 228.10 |
| 09/18/2026 16:24 | 8 | 228.20 |
| 09/18/2026 16:23 | 65 | 228.20 |
| 09/18/2026 16:22 | 121 | 228.10 |
| 09/18/2026 16:22 | 388 | 228.10 |
| 09/18/2026 16:22 | 148 | 228.10 |
| 09/18/2026 16:22 | 276 | 228.10 |
| 09/18/2026 16:22 | 76 | 228.10 |
| 09/18/2026 16:22 | 1729 | 228.00 |
| 09/18/2026 16:22 | 88 | 228.00 |
| 09/18/2026 16:22 | 31 | 228.00 |
| 09/18/2026 16:22 | 78 | 228.00 |
| 09/18/2026 16:22 | 16 | 228.00 |
| 09/18/2026 16:22 | 188 | 228.00 |
| 09/18/2026 16:21 | 21 | 228.00 |
| 09/18/2026 16:21 | 24 | 227.90 |
| 09/18/2026 16:20 | 1 | 228.00 |
| 09/18/2026 16:20 | 1 | 227.90 |
| 09/18/2026 16:20 | 347 | 228.00 |
| 09/18/2026 16:20 | 276 | 228.00 |
| 09/18/2026 16:20 | 21 | 228.00 |
| 09/18/2026 16:20 | 26 | 228.00 |
| 09/18/2026 16:20 | 68 | 228.00 |
| 09/18/2026 16:20 | 556 | 228.00 |
| 09/18/2026 16:20 | 467 | 228.00 |
| 09/18/2026 16:20 | 10621 | 228.05 |
| 09/18/2026 16:19 | 12 | 228.10 |
| 09/18/2026 16:19 | 206 | 228.00 |
| 09/18/2026 16:19 | 85 | 228.00 |
| 09/18/2026 16:19 | 310 | 228.00 |
| 09/18/2026 16:19 | 70 | 228.00 |
| 09/18/2026 16:19 | 1862 | 228.00 |
| 09/18/2026 16:17 | 71 | 228.00 |
| 09/18/2026 16:17 | 330 | 228.00 |
| 09/18/2026 16:17 | 229 | 228.00 |
| 09/18/2026 16:17 | 828 | 228.00 |
| 09/18/2026 16:17 | 44 | 228.00 |
| 09/18/2026 16:17 | 328 | 228.00 |
| 09/18/2026 16:17 | 276 | 228.00 |
| 09/18/2026 16:17 | 100 | 228.00 |
| 09/18/2026 16:17 | 320 | 228.00 |
| 09/18/2026 16:17 | 680 | 228.00 |
| 09/18/2026 16:16 | 78 | 228.00 |
| 09/18/2026 16:16 | 129 | 228.00 |
| 09/18/2026 16:16 | 189 | 227.90 |
| 09/18/2026 16:16 | 90 | 227.90 |
| 09/18/2026 16:16 | 22 | 227.90 |
| 09/18/2026 16:16 | 76 | 227.90 |
| 09/18/2026 16:16 | 20 | 227.90 |
| 09/18/2026 16:16 | 176 | 227.90 |
| 09/18/2026 16:16 | 151 | 227.90 |
| 09/18/2026 16:16 | 24 | 227.90 |
| 09/18/2026 16:15 | 197 | 227.90 |
| 09/18/2026 16:15 | 271 | 227.90 |
| 09/18/2026 16:15 | 90 | 227.90 |
| 09/18/2026 16:15 | 473 | 227.90 |
| 09/18/2026 16:15 | 6 | 227.90 |
| 09/18/2026 16:15 | 276 | 227.90 |
| 09/18/2026 16:15 | 1426 | 227.90 |
| 09/18/2026 16:15 | 45 | 227.90 |
| 09/18/2026 16:14 | 11342 | 227.85 |
| 09/18/2026 16:13 | 282 | 227.80 |
| 09/18/2026 16:13 | 1541 | 227.80 |
| 09/18/2026 16:13 | 142 | 227.80 |
| 09/18/2026 16:13 | 1541 | 227.80 |
| 09/18/2026 16:13 | 1541 | 227.80 |
| 09/18/2026 16:13 | 231 | 227.80 |
| 09/18/2026 16:13 | 84 | 227.80 |
| 09/18/2026 16:13 | 26 | 227.80 |
| 09/18/2026 16:13 | 295 | 227.80 |
| 09/18/2026 16:13 | 147 | 227.80 |
| 09/18/2026 16:13 | 6109 | 227.85 |
| 09/18/2026 16:13 | 112 | 227.80 |
| 09/18/2026 16:13 | 319 | 227.80 |
| 09/18/2026 16:13 | 208 | 227.80 |
| 09/18/2026 16:13 | 276 | 227.80 |
| 09/18/2026 16:13 | 1615 | 227.80 |
| 09/18/2026 16:11 | 276 | 227.70 |
| 09/18/2026 16:11 | 649 | 227.70 |
| 09/18/2026 16:11 | 234 | 227.70 |
| 09/18/2026 16:10 | 10 | 227.60 |
| 09/18/2026 16:10 | 260 | 227.60 |
| 09/18/2026 16:10 | 319 | 227.60 |
| 09/18/2026 16:10 | 4 | 227.60 |
| 09/18/2026 16:10 | 410 | 227.60 |
| 09/18/2026 16:10 | 116 | 227.60 |
| 09/18/2026 16:10 | 173 | 227.50 |
| 09/18/2026 16:10 | 1559 | 227.50 |
| 09/18/2026 16:10 | 559 | 227.50 |
| 09/18/2026 16:10 | 83 | 227.50 |
| 09/18/2026 16:09 | 299 | 227.50 |
| 09/18/2026 16:08 | 289 | 227.50 |
| 09/18/2026 16:08 | 678 | 227.50 |
| 09/18/2026 16:08 | 237 | 227.50 |
| 09/18/2026 16:08 | 6 | 227.50 |
| 09/18/2026 16:07 | 3 | 227.45 |
| 09/18/2026 16:07 | 208 | 227.45 |
| 09/18/2026 16:07 | 446 | 227.40 |
| 09/18/2026 16:07 | 84 | 227.20 |
| 09/18/2026 16:07 | 114 | 227.20 |
| 09/18/2026 16:07 | 235 | 227.20 |
| 09/18/2026 16:07 | 1531 | 227.20 |
| 09/18/2026 16:07 | 144 | 227.20 |
| 09/18/2026 16:07 | 91 | 227.20 |
| 09/18/2026 16:06 | 15 | 227.10 |
| 09/18/2026 16:06 | 489 | 227.15 |
| 09/18/2026 16:06 | 10 | 227.20 |
| 09/18/2026 16:05 | 88 | 227.10 |
| 09/18/2026 16:05 | 113 | 227.10 |
| 09/18/2026 16:05 | 175 | 227.10 |
| 09/18/2026 16:04 | 151 | 227.10 |
| 09/18/2026 16:04 | 1326 | 227.10 |
| 09/18/2026 16:04 | 647 | 227.10 |
| 09/18/2026 16:04 | 277 | 227.10 |
| 09/18/2026 16:03 | 100 | 227.00 |
| 09/18/2026 16:03 | 96 | 227.00 |
| 09/18/2026 16:03 | 31 | 227.00 |
| 09/18/2026 16:03 | 320 | 227.00 |
| 09/18/2026 16:03 | 319 | 227.00 |
| 09/18/2026 16:03 | 92 | 227.00 |
| 09/18/2026 16:03 | 9 | 227.00 |
| 09/18/2026 16:03 | 17 | 227.00 |
| 09/18/2026 16:03 | 90 | 227.00 |
| 09/18/2026 16:02 | 1209 | 227.10 |
| 09/18/2026 16:02 | 159 | 227.10 |
| 09/18/2026 16:02 | 1281 | 227.10 |
| 09/18/2026 16:02 | 305 | 227.10 |
| 09/18/2026 16:02 | 1 | 227.10 |
| 09/18/2026 16:02 | 48 | 227.10 |
| 09/18/2026 16:02 | 677 | 227.10 |
| 09/18/2026 16:02 | 831 | 227.10 |
| 09/18/2026 16:02 | 10 | 227.10 |
| 09/18/2026 16:02 | 499 | 227.10 |
| 09/18/2026 16:02 | 525 | 227.10 |
| 09/18/2026 16:02 | 277 | 227.10 |
| 09/18/2026 16:02 | 609 | 227.10 |
| 09/18/2026 16:02 | 410 | 227.10 |
| 09/18/2026 16:02 | 307 | 227.10 |
| 09/18/2026 16:02 | 349 | 227.10 |
| 09/18/2026 16:02 | 906 | 227.10 |
| 09/18/2026 16:02 | 318 | 227.00 |
| 09/18/2026 16:02 | 1702 | 227.00 |
| 09/18/2026 16:02 | 254 | 227.00 |
| 09/18/2026 16:02 | 52 | 227.00 |
| 09/18/2026 16:02 | 189 | 227.00 |
| 09/18/2026 16:02 | 2 | 227.00 |
| 09/18/2026 16:02 | 1380 | 227.00 |
| 09/18/2026 16:02 | 278 | 227.00 |
| 09/18/2026 16:02 | 76 | 227.00 |
| 09/18/2026 16:02 | 277 | 227.00 |
| 09/18/2026 16:02 | 320 | 227.00 |
| 09/18/2026 16:02 | 69 | 227.00 |
| 09/18/2026 16:01 | 289 | 226.90 |
| 09/18/2026 16:01 | 3 | 226.90 |
| 09/18/2026 16:00 | 147 | 226.90 |
| 09/18/2026 16:00 | 213 | 226.90 |
| 09/18/2026 16:00 | 1533 | 226.90 |
| 09/18/2026 16:00 | 12 | 226.80 |
| 09/18/2026 16:00 | 16 | 226.80 |
| 09/18/2026 15:59 | 596 | 226.80 |
| 09/18/2026 15:59 | 1222 | 226.80 |
| 09/18/2026 15:59 | 647 | 226.80 |
| 09/18/2026 15:59 | 4 | 226.80 |
| 09/18/2026 15:59 | 640 | 226.80 |
| 09/18/2026 15:59 | 4 | 226.80 |
| 09/18/2026 15:59 | 295 | 226.80 |
| 09/18/2026 15:59 | 290 | 226.60 |
| 09/18/2026 15:59 | 229 | 226.70 |
| 09/18/2026 15:59 | 1194 | 226.70 |
| 09/18/2026 15:59 | 731 | 226.70 |
| 09/18/2026 15:59 | 479 | 226.70 |
| 09/18/2026 15:59 | 144 | 226.70 |
| 09/18/2026 15:59 | 644 | 226.70 |
| 09/18/2026 15:59 | 440 | 226.70 |
| 09/18/2026 15:59 | 295 | 226.70 |
| 09/18/2026 15:59 | 410 | 226.70 |
| 09/18/2026 15:59 | 313 | 226.70 |
| 09/18/2026 15:59 | 253 | 226.70 |
| 09/18/2026 15:59 | 4 | 226.70 |
| 09/18/2026 15:59 | 608 | 226.70 |
| 09/18/2026 15:59 | 145 | 226.80 |
| 09/18/2026 15:59 | 1878 | 226.80 |
| 09/18/2026 15:59 | 295 | 226.80 |
| 09/18/2026 15:59 | 156 | 226.80 |
| 09/18/2026 15:59 | 124 | 226.80 |
| 09/18/2026 15:59 | 64 | 226.80 |
| 09/18/2026 15:59 | 125 | 226.80 |
| 09/18/2026 15:59 | 220 | 226.80 |
| 09/18/2026 15:59 | 210 | 226.80 |
| 09/18/2026 15:58 | 304 | 226.90 |
| 09/18/2026 15:58 | 410 | 226.90 |
| 09/18/2026 15:58 | 349 | 226.90 |
| 09/18/2026 15:58 | 294 | 226.90 |
| 09/18/2026 15:57 | 7 | 227.00 |
| 09/18/2026 15:57 | 187 | 226.90 |
| 09/18/2026 15:57 | 94 | 226.90 |
| 09/18/2026 15:57 | 300 | 226.90 |
| 09/18/2026 15:56 | 37 | 227.00 |
| 09/18/2026 15:56 | 277 | 227.00 |
| 09/18/2026 15:56 | 122 | 227.00 |
| 09/18/2026 15:56 | 234 | 227.00 |
| 09/18/2026 15:56 | 356 | 227.00 |
| 09/18/2026 15:56 | 410 | 227.00 |
| 09/18/2026 15:56 | 299 | 226.90 |
| 09/18/2026 15:56 | 101 | 226.90 |
| 09/18/2026 15:56 | 45 | 226.90 |
| 09/18/2026 15:56 | 30 | 226.90 |
| 09/18/2026 15:56 | 330 | 226.90 |
| 09/18/2026 15:56 | 2 | 226.90 |
| 09/18/2026 15:56 | 1 | 226.95 |
| 09/18/2026 15:56 | 20 | 226.95 |
| 09/18/2026 15:56 | 455 | 227.00 |
| 09/18/2026 15:56 | 277 | 227.00 |
| 09/18/2026 15:55 | 291 | 226.90 |
| 09/18/2026 15:55 | 225 | 226.90 |
| 09/18/2026 15:55 | 2151 | 226.90 |
| 09/18/2026 15:55 | 1462 | 226.90 |
| 09/18/2026 15:55 | 462 | 226.90 |
| 09/18/2026 15:55 | 710 | 226.90 |
| 09/18/2026 15:53 | 43 | 226.90 |
| 09/18/2026 15:53 | 1 | 226.90 |
| 09/18/2026 15:53 | 2056 | 226.90 |
| 09/18/2026 15:53 | 149 | 226.90 |
| 09/18/2026 15:53 | 260 | 226.90 |
| 09/18/2026 15:53 | 410 | 226.90 |
| 09/18/2026 15:53 | 313 | 226.90 |
| 09/18/2026 15:53 | 297 | 226.90 |
| 09/18/2026 15:53 | 1284 | 226.90 |
| 09/18/2026 15:53 | 164 | 226.90 |
| 09/18/2026 15:53 | 460 | 226.90 |
| 09/18/2026 15:53 | 135 | 226.90 |
| 09/18/2026 15:53 | 277 | 226.90 |
| 09/18/2026 15:53 | 3533 | 226.90 |
| 09/18/2026 15:53 | 298 | 226.90 |
| 09/18/2026 15:53 | 269 | 226.90 |
| 09/18/2026 15:53 | 43 | 226.90 |
| 09/18/2026 15:53 | 40 | 226.90 |
| 09/18/2026 15:53 | 2 | 226.90 |
| 09/18/2026 15:53 | 100 | 226.90 |
| 09/18/2026 15:53 | 41 | 226.90 |
| 09/18/2026 15:53 | 147 | 226.90 |
| 09/18/2026 15:53 | 276 | 226.90 |
| 09/18/2026 15:53 | 147 | 226.90 |
| 09/18/2026 15:53 | 150 | 226.90 |
| 09/18/2026 15:53 | 15 | 226.90 |
| 09/18/2026 15:53 | 3 | 226.90 |
| 09/18/2026 15:53 | 320 | 226.90 |
| 09/18/2026 15:53 | 7052 | 226.90 |
| 09/18/2026 15:53 | 2872 | 226.90 |
| 09/18/2026 15:53 | 76 | 226.90 |
| 09/18/2026 15:53 | 681 | 226.90 |
| 09/18/2026 15:52 | 100 | 227.00 |
| 09/18/2026 15:52 | 8 | 227.00 |
| 09/18/2026 15:52 | 18 | 227.00 |
| 09/18/2026 15:52 | 8 | 227.00 |
| 09/18/2026 15:51 | 5 | 227.00 |
| 09/18/2026 15:51 | 251 | 226.90 |
| 09/18/2026 15:51 | 100 | 226.90 |
| 09/18/2026 15:51 | 2 | 226.90 |
| 09/18/2026 15:50 | 153 | 227.00 |
| 09/18/2026 15:50 | 110 | 227.00 |
| 09/18/2026 15:50 | 61 | 227.00 |
| 09/18/2026 15:50 | 288 | 227.00 |
| 09/18/2026 15:50 | 3 | 227.10 |
| 09/18/2026 15:50 | 75 | 227.05 |
| 09/18/2026 15:49 | 36 | 227.00 |
| 09/18/2026 15:49 | 313 | 227.00 |
| 09/18/2026 15:49 | 468 | 227.00 |
| 09/18/2026 15:49 | 37 | 227.00 |
| 09/18/2026 15:49 | 321 | 227.00 |
| 09/18/2026 15:49 | 1584 | 227.00 |
| 09/18/2026 15:49 | 472 | 227.00 |
| 09/18/2026 15:47 | 56 | 227.00 |
| 09/18/2026 15:47 | 8 | 227.00 |
| 09/18/2026 15:47 | 78 | 227.00 |
| 09/18/2026 15:47 | 94 | 227.00 |
| 09/18/2026 15:47 | 214 | 227.00 |
| 09/18/2026 15:47 | 209 | 227.00 |
| 09/18/2026 15:47 | 268 | 227.00 |
| 09/18/2026 15:47 | 81 | 227.00 |
| 09/18/2026 15:47 | 157 | 227.00 |
| 09/18/2026 15:47 | 260 | 227.00 |
| 09/18/2026 15:47 | 22 | 227.00 |
| 09/18/2026 15:47 | 3287 | 227.00 |
| 09/18/2026 15:47 | 28 | 227.00 |
| 09/18/2026 15:47 | 5 | 227.00 |
| 09/18/2026 15:46 | 43 | 227.00 |
| 09/18/2026 15:45 | 1 | 227.00 |
| 09/18/2026 15:45 | 349 | 227.00 |
| 09/18/2026 15:45 | 1916 | 227.00 |
| 09/18/2026 15:45 | 159 | 227.00 |
| 09/18/2026 15:45 | 21 | 227.00 |
| 09/18/2026 15:45 | 63 | 227.00 |
| 09/18/2026 15:45 | 291 | 227.00 |
| 09/18/2026 15:45 | 22 | 227.00 |
| 09/18/2026 15:45 | 1 | 227.10 |
| 09/18/2026 15:44 | 52 | 227.10 |
| 09/18/2026 15:44 | 26 | 227.10 |
| 09/18/2026 15:44 | 137 | 227.10 |
| 09/18/2026 15:44 | 26 | 227.10 |
| 09/18/2026 15:44 | 284 | 227.10 |
| 09/18/2026 15:44 | 76 | 227.10 |
| 09/18/2026 15:44 | 296 | 227.10 |
| 09/18/2026 15:44 | 80 | 227.20 |
| 09/18/2026 15:43 | 3 | 227.20 |
| 09/18/2026 15:43 | 44 | 227.20 |
| 09/18/2026 15:43 | 247 | 227.10 |
| 09/18/2026 15:43 | 95 | 227.10 |
| 09/18/2026 15:43 | 349 | 227.10 |
| 09/18/2026 15:43 | 232 | 227.10 |
| 09/18/2026 15:43 | 496 | 227.10 |
| 09/18/2026 15:43 | 185 | 227.10 |
| 09/18/2026 15:43 | 29 | 227.10 |
| 09/18/2026 15:43 | 303 | 227.10 |
| 09/18/2026 15:43 | 30 | 227.10 |
| 09/18/2026 15:43 | 30 | 227.10 |
| 09/18/2026 15:43 | 76 | 227.10 |
| 09/18/2026 15:43 | 2121 | 227.10 |
| 09/18/2026 15:42 | 31 | 227.00 |
| 09/18/2026 15:42 | 148 | 227.00 |
| 09/18/2026 15:42 | 3 | 227.00 |
| 09/18/2026 15:42 | 126 | 227.00 |
| 09/18/2026 15:42 | 51 | 227.00 |
| 09/18/2026 15:42 | 68 | 227.00 |
| 09/18/2026 15:42 | 134 | 227.00 |
| 09/18/2026 15:41 | 4 | 227.00 |
| 09/18/2026 15:41 | 176 | 227.00 |
| 09/18/2026 15:41 | 458 | 227.00 |
| 09/18/2026 15:40 | 327 | 227.00 |
| 09/18/2026 15:40 | 43 | 227.00 |
| 09/18/2026 15:40 | 87 | 227.00 |
| 09/18/2026 15:40 | 59 | 227.00 |
| 09/18/2026 15:40 | 546 | 227.00 |
| 09/18/2026 15:40 | 1038 | 227.00 |
| 09/18/2026 15:40 | 2552 | 227.00 |
| 09/18/2026 15:40 | 424 | 227.00 |
| 09/18/2026 15:40 | 315 | 227.00 |
| 09/18/2026 15:40 | 294 | 227.10 |
| 09/18/2026 15:40 | 2 | 227.10 |
| 09/18/2026 15:40 | 277 | 227.10 |
| 09/18/2026 15:40 | 349 | 227.10 |
| 09/18/2026 15:40 | 17 | 227.10 |
| 09/18/2026 15:40 | 5 | 227.10 |
| 09/18/2026 15:40 | 1930 | 227.10 |
| 09/18/2026 15:40 | 290 | 227.10 |
| 09/18/2026 15:38 | 278 | 227.10 |
| 09/18/2026 15:38 | 213 | 227.10 |
| 09/18/2026 15:38 | 75 | 227.10 |
| 09/18/2026 15:38 | 102 | 227.20 |
| 09/18/2026 15:38 | 62 | 227.20 |
| 09/18/2026 15:38 | 203 | 227.20 |
| 09/18/2026 15:38 | 244 | 227.20 |
| 09/18/2026 15:38 | 203 | 227.20 |
| 09/18/2026 15:38 | 62 | 227.20 |
| 09/18/2026 15:38 | 258 | 227.20 |
| 09/18/2026 15:38 | 7 | 227.20 |
| 09/18/2026 15:38 | 258 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 265 | 227.20 |
| 09/18/2026 15:38 | 16 | 227.20 |
| 09/18/2026 15:38 | 15 | 227.20 |
| 09/18/2026 15:38 | 36 | 227.20 |
| 09/18/2026 15:38 | 64 | 227.20 |
| 09/18/2026 15:38 | 335 | 227.20 |
| 09/18/2026 15:38 | 31 | 227.20 |
| 09/18/2026 15:38 | 277 | 227.30 |
| 09/18/2026 15:38 | 349 | 227.30 |
| 09/18/2026 15:38 | 323 | 227.30 |
| 09/18/2026 15:38 | 2 | 227.20 |
| 09/18/2026 15:38 | 234 | 227.20 |
| 09/18/2026 15:38 | 151 | 227.20 |
| 09/18/2026 15:38 | 904 | 227.20 |
| 09/18/2026 15:38 | 277 | 227.20 |
| 09/18/2026 15:38 | 349 | 227.20 |
| 09/18/2026 15:38 | 234 | 227.20 |
| 09/18/2026 15:38 | 410 | 227.20 |
| 09/18/2026 15:38 | 834 | 227.20 |
| 09/18/2026 15:38 | 277 | 227.20 |
| 09/18/2026 15:38 | 348 | 227.20 |
| 09/18/2026 15:38 | 302 | 227.20 |
| 09/18/2026 15:37 | 316 | 227.10 |
| 09/18/2026 15:37 | 2600 | 227.10 |
| 09/18/2026 15:37 | 277 | 227.10 |
| 09/18/2026 15:37 | 194 | 227.10 |
| 09/18/2026 15:37 | 155 | 227.10 |
| 09/18/2026 15:37 | 277 | 227.10 |
| 09/18/2026 15:36 | 323 | 227.00 |
| 09/18/2026 15:36 | 332 | 227.00 |
| 09/18/2026 15:36 | 1196 | 227.00 |
| 09/18/2026 15:36 | 246 | 227.00 |
| 09/18/2026 15:36 | 276 | 227.00 |
| 09/18/2026 15:36 | 5 | 227.00 |
| 09/18/2026 15:36 | 6 | 227.00 |
| 09/18/2026 15:36 | 66 | 227.00 |
| 09/18/2026 15:36 | 26 | 227.00 |
| 09/18/2026 15:36 | 154 | 227.00 |
| 09/18/2026 15:36 | 12 | 227.00 |
| 09/18/2026 15:36 | 301 | 227.00 |
| 09/18/2026 15:36 | 41 | 227.00 |
| 09/18/2026 15:36 | 260 | 227.00 |
| 09/18/2026 15:36 | 3 | 227.00 |
| 09/18/2026 15:36 | 3 | 227.00 |
| 09/18/2026 15:36 | 17976 | 227.00 |
| 09/18/2026 15:36 | 320 | 227.00 |
| 09/18/2026 15:36 | 2000 | 227.00 |
| 09/18/2026 15:35 | 262 | 227.10 |
| 09/18/2026 15:35 | 148 | 227.10 |
| 09/18/2026 15:35 | 349 | 227.10 |
| 09/18/2026 15:35 | 1938 | 227.10 |
| 09/18/2026 15:35 | 874 | 227.10 |
| 09/18/2026 15:35 | 410 | 227.10 |
| 09/18/2026 15:35 | 16 | 227.10 |
| 09/18/2026 15:34 | 1 | 227.00 |
| 09/18/2026 15:34 | 295 | 227.10 |
| 09/18/2026 15:34 | 318 | 227.10 |
| 09/18/2026 15:34 | 12 | 227.10 |
| 09/18/2026 15:34 | 47 | 227.10 |
| 09/18/2026 15:34 | 275 | 227.10 |
| 09/18/2026 15:34 | 82 | 227.20 |
| 09/18/2026 15:34 | 36 | 227.20 |
| 09/18/2026 15:34 | 299 | 227.20 |
| 09/18/2026 15:34 | 422 | 227.20 |
| 09/18/2026 15:34 | 62 | 227.20 |
| 09/18/2026 15:34 | 379 | 227.20 |
| 09/18/2026 15:34 | 157 | 227.20 |
| 09/18/2026 15:34 | 2351 | 227.20 |
| 09/18/2026 15:34 | 10 | 227.20 |
| 09/18/2026 15:33 | 49 | 227.10 |
| 09/18/2026 15:33 | 1 | 227.10 |
| 09/18/2026 15:33 | 295 | 227.10 |
| 09/18/2026 15:33 | 156 | 227.10 |
| 09/18/2026 15:33 | 70 | 227.10 |
| 09/18/2026 15:33 | 7 | 227.10 |
| 09/18/2026 15:33 | 22 | 227.10 |
| 09/18/2026 15:33 | 475 | 227.20 |
| 09/18/2026 15:32 | 751 | 227.20 |
| 09/18/2026 15:31 | 52 | 227.20 |
| 09/18/2026 15:30 | 5 | 227.30 |
| 09/18/2026 15:30 | 338 | 227.20 |
| 09/18/2026 15:30 | 319 | 227.20 |
| 09/18/2026 15:30 | 288 | 227.20 |
| 09/18/2026 15:30 | 76 | 227.20 |
| 09/18/2026 15:30 | 10 | 227.20 |
| 09/18/2026 15:30 | 319 | 227.20 |
| 09/18/2026 15:30 | 306 | 227.10 |
| 09/18/2026 15:30 | 24 | 227.10 |
| 09/18/2026 15:30 | 56 | 227.10 |
| 09/18/2026 15:29 | 351 | 227.20 |
| 09/18/2026 15:29 | 277 | 227.20 |
| 09/18/2026 15:29 | 938 | 227.20 |
| 09/18/2026 15:29 | 1223 | 227.20 |
| 09/18/2026 15:29 | 24 | 227.20 |
| 09/18/2026 15:29 | 126 | 227.20 |
| 09/18/2026 15:29 | 5 | 227.10 |
| 09/18/2026 15:29 | 66 | 227.10 |
| 09/18/2026 15:29 | 500 | 227.10 |
| 09/18/2026 15:29 | 88 | 227.10 |
| 09/18/2026 15:29 | 15 | 227.10 |
| 09/18/2026 15:29 | 616 | 227.10 |
| 09/18/2026 15:29 | 28 | 227.10 |
| 09/18/2026 15:29 | 60 | 227.10 |
| 09/18/2026 15:29 | 334 | 227.10 |
| 09/18/2026 15:28 | 5 | 227.20 |
| 09/18/2026 15:28 | 10 | 227.10 |
| 09/18/2026 15:28 | 1574 | 227.10 |
| 09/18/2026 15:28 | 410 | 227.10 |
| 09/18/2026 15:28 | 225 | 227.10 |
| 09/18/2026 15:28 | 41 | 227.10 |
| 09/18/2026 15:28 | 342 | 227.10 |
| 09/18/2026 15:28 | 244 | 227.10 |
| 09/18/2026 15:28 | 349 | 227.10 |
| 09/18/2026 15:28 | 118 | 227.20 |
| 09/18/2026 15:28 | 37 | 227.20 |
| 09/18/2026 15:28 | 155 | 227.20 |
| 09/18/2026 15:28 | 156 | 227.20 |
| 09/18/2026 15:28 | 2056 | 227.20 |
| 09/18/2026 15:28 | 410 | 227.20 |
| 09/18/2026 15:28 | 75 | 227.20 |
| 09/18/2026 15:28 | 202 | 227.20 |
| 09/18/2026 15:28 | 1137 | 227.20 |
| 09/18/2026 15:28 | 918 | 227.20 |
| 09/18/2026 15:28 | 390 | 227.20 |
| 09/18/2026 15:28 | 1177 | 227.15 |
| 09/18/2026 15:28 | 11 | 227.20 |
| 09/18/2026 15:27 | 2056 | 227.10 |
| 09/18/2026 15:27 | 370 | 227.10 |
| 09/18/2026 15:27 | 410 | 227.10 |
| 09/18/2026 15:27 | 252 | 227.10 |
| 09/18/2026 15:27 | 66 | 227.10 |
| 09/18/2026 15:27 | 3528 | 227.10 |
| 09/18/2026 15:27 | 121 | 227.10 |
| 09/18/2026 15:27 | 245 | 227.10 |
| 09/18/2026 15:27 | 296 | 227.10 |
| 09/18/2026 15:27 | 45 | 227.10 |
| 09/18/2026 15:27 | 62 | 227.10 |
| 09/18/2026 15:27 | 9 | 227.20 |
| 09/18/2026 15:25 | 749 | 227.10 |
| 09/18/2026 15:25 | 30 | 227.10 |
| 09/18/2026 15:25 | 263 | 227.10 |
| 09/18/2026 15:25 | 60 | 227.10 |
| 09/18/2026 15:25 | 76 | 227.10 |
| 09/18/2026 15:25 | 250 | 227.10 |
| 09/18/2026 15:25 | 35 | 227.10 |
| 09/18/2026 15:25 | 329 | 227.10 |
| 09/18/2026 15:24 | 75 | 227.10 |
| 09/18/2026 15:24 | 13 | 227.00 |
| 09/18/2026 15:24 | 11 | 227.10 |
| 09/18/2026 15:24 | 6 | 227.00 |
| 09/18/2026 15:24 | 4 | 227.00 |
| 09/18/2026 15:24 | 3 | 227.00 |
| 09/18/2026 15:24 | 1 | 227.00 |
| 09/18/2026 15:24 | 4 | 227.00 |
| 09/18/2026 15:24 | 5 | 227.00 |
| 09/18/2026 15:24 | 14 | 227.00 |
| 09/18/2026 15:24 | 4 | 227.00 |
| 09/18/2026 15:24 | 8 | 227.00 |
| 09/18/2026 15:24 | 4 | 227.00 |
| 09/18/2026 15:24 | 52 | 227.10 |
| 09/18/2026 15:23 | 15 | 227.20 |
| 09/18/2026 15:23 | 78 | 227.20 |
| 09/18/2026 15:23 | 248 | 227.20 |
| 09/18/2026 15:23 | 1068 | 227.20 |
| 09/18/2026 15:23 | 963 | 227.20 |
| 09/18/2026 15:23 | 352 | 227.20 |
| 09/18/2026 15:23 | 261 | 227.20 |
| 09/18/2026 15:23 | 410 | 227.20 |
| 09/18/2026 15:23 | 147 | 227.20 |
| 09/18/2026 15:23 | 1172 | 227.20 |
| 09/18/2026 15:23 | 320 | 227.20 |
| 09/18/2026 15:23 | 350 | 227.20 |
| 09/18/2026 15:23 | 349 | 227.20 |
| 09/18/2026 15:23 | 963 | 227.15 |
| 09/18/2026 15:23 | 264 | 227.10 |
| 09/18/2026 15:22 | 167 | 227.10 |
| 09/18/2026 15:22 | 468 | 227.20 |
| 09/18/2026 15:22 | 320 | 227.20 |
| 09/18/2026 15:22 | 498 | 227.20 |
| 09/18/2026 15:22 | 1605 | 227.15 |
| 09/18/2026 15:22 | 392 | 227.15 |
| 09/18/2026 15:22 | 856 | 227.15 |
| 09/18/2026 15:22 | 1498 | 227.15 |
| 09/18/2026 15:22 | 3120 | 227.15 |
| 09/18/2026 15:22 | 4066 | 227.15 |
| 09/18/2026 15:22 | 500 | 227.15 |
| 09/18/2026 15:21 | 1759 | 227.20 |
| 09/18/2026 15:21 | 70 | 227.20 |
| 09/18/2026 15:21 | 91 | 227.20 |
| 09/18/2026 15:20 | 1048 | 227.30 |
| 09/18/2026 15:20 | 250 | 227.30 |
| 09/18/2026 15:20 | 206 | 227.30 |
| 09/18/2026 15:20 | 70 | 227.30 |
| 09/18/2026 15:20 | 199 | 227.30 |
| 09/18/2026 15:20 | 319 | 227.30 |
| 09/18/2026 15:20 | 31 | 227.30 |
| 09/18/2026 15:20 | 347 | 227.30 |
| 09/18/2026 15:20 | 1008 | 227.30 |
| 09/18/2026 15:20 | 31 | 227.30 |
| 09/18/2026 15:20 | 55 | 227.30 |
| 09/18/2026 15:20 | 23 | 227.30 |
| 09/18/2026 15:20 | 6 | 227.30 |
| 09/18/2026 15:20 | 405 | 227.30 |
| 09/18/2026 15:20 | 461 | 227.30 |
| 09/18/2026 15:20 | 125 | 227.30 |
| 09/18/2026 15:20 | 410 | 227.30 |
| 09/18/2026 15:20 | 243 | 227.30 |
| 09/18/2026 15:20 | 341 | 227.30 |
| 09/18/2026 15:20 | 81 | 227.30 |
| 09/18/2026 15:20 | 1315 | 227.30 |
| 09/18/2026 15:20 | 158 | 227.30 |
| 09/18/2026 15:20 | 405 | 227.30 |
| 09/18/2026 15:20 | 443 | 227.40 |
| 09/18/2026 15:20 | 276 | 227.40 |
| 09/18/2026 15:19 | 45 | 227.30 |
| 09/18/2026 15:19 | 1404 | 227.30 |
| 09/18/2026 15:19 | 24 | 227.30 |
| 09/18/2026 15:19 | 105 | 227.30 |
| 09/18/2026 15:19 | 677 | 227.30 |
| 09/18/2026 15:19 | 76 | 227.30 |
| 09/18/2026 15:19 | 10 | 227.20 |
| 09/18/2026 15:18 | 1 | 227.20 |
| 09/18/2026 15:18 | 349 | 227.20 |
| 09/18/2026 15:18 | 470 | 227.20 |
| 09/18/2026 15:18 | 63 | 227.20 |
| 09/18/2026 15:18 | 237 | 227.20 |
| 09/18/2026 15:18 | 133 | 227.20 |
| 09/18/2026 15:18 | 57 | 227.20 |
| 09/18/2026 15:18 | 8 | 227.20 |
| 09/18/2026 15:18 | 5 | 227.20 |
| 09/18/2026 15:18 | 25 | 227.20 |
| 09/18/2026 15:18 | 4 | 227.20 |
| 09/18/2026 15:18 | 5 | 227.20 |
| 09/18/2026 15:18 | 31 | 227.20 |
| 09/18/2026 15:18 | 31 | 227.20 |
| 09/18/2026 15:18 | 31 | 227.20 |
| 09/18/2026 15:18 | 31 | 227.20 |
| 09/18/2026 15:18 | 13 | 227.20 |
| 09/18/2026 15:17 | 105 | 227.30 |
| 09/18/2026 15:17 | 411 | 227.30 |
| 09/18/2026 15:17 | 31 | 227.30 |
| 09/18/2026 15:17 | 31 | 227.30 |
| 09/18/2026 15:17 | 49 | 227.30 |
| 09/18/2026 15:15 | 36 | 227.30 |
| 09/18/2026 15:15 | 410 | 227.30 |
| 09/18/2026 15:15 | 243 | 227.30 |
| 09/18/2026 15:15 | 31 | 227.30 |
| 09/18/2026 15:15 | 324 | 227.30 |
| 09/18/2026 15:15 | 15 | 227.40 |
| 09/18/2026 15:15 | 1425 | 227.30 |
| 09/18/2026 15:15 | 392 | 227.30 |
| 09/18/2026 15:15 | 410 | 227.30 |
| 09/18/2026 15:15 | 379 | 227.30 |
| 09/18/2026 15:15 | 324 | 227.30 |
| 09/18/2026 15:15 | 162 | 227.30 |
| 09/18/2026 15:15 | 349 | 227.30 |
| 09/18/2026 15:15 | 1648 | 227.30 |
| 09/18/2026 15:15 | 25 | 227.30 |
| 09/18/2026 15:15 | 22 | 227.30 |
| 09/18/2026 15:15 | 245 | 227.30 |
| 09/18/2026 15:15 | 2 | 227.30 |
| 09/18/2026 15:15 | 301 | 227.30 |
| 09/18/2026 15:15 | 155 | 227.30 |
| 09/18/2026 15:15 | 255 | 227.30 |
| 09/18/2026 15:15 | 54 | 227.30 |
| 09/18/2026 15:15 | 250 | 227.30 |
| 09/18/2026 15:15 | 127 | 227.30 |
| 09/18/2026 15:15 | 2 | 227.30 |
| 09/18/2026 15:15 | 154 | 227.30 |
| 09/18/2026 15:15 | 410 | 227.30 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 15 | 227.40 |
| 09/18/2026 15:15 | 81 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 149 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 16 | 227.40 |
| 09/18/2026 15:15 | 15 | 227.40 |
| 09/18/2026 15:15 | 32 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 15 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 1 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 16 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 31 | 227.40 |
| 09/18/2026 15:15 | 19 | 227.40 |
| 09/18/2026 15:15 | 319 | 227.40 |
| 09/18/2026 15:15 | 296 | 227.40 |
| 09/18/2026 15:15 | 4 | 227.40 |
| 09/18/2026 15:15 | 3 | 227.40 |
| 09/18/2026 15:15 | 300 | 227.40 |
| 09/18/2026 15:15 | 13 | 227.40 |
| 09/18/2026 15:14 | 50 | 227.50 |
| 09/18/2026 15:13 | 6 | 227.50 |
| 09/18/2026 15:11 | 10 | 227.50 |
| 09/18/2026 15:11 | 26 | 227.50 |
| 09/18/2026 15:11 | 70 | 227.50 |
| 09/18/2026 15:11 | 4 | 227.55 |
| 09/18/2026 15:10 | 25 | 227.60 |
| 09/18/2026 15:09 | 373 | 227.50 |
| 09/18/2026 15:09 | 176 | 227.50 |
| 09/18/2026 15:09 | 321 | 227.50 |
| 09/18/2026 15:09 | 1 | 227.50 |
| 09/18/2026 15:09 | 308 | 227.50 |
| 09/18/2026 15:09 | 319 | 227.50 |
| 09/18/2026 15:09 | 243 | 227.50 |
| 09/18/2026 15:08 | 241 | 227.50 |
| 09/18/2026 15:08 | 5 | 227.50 |
| 09/18/2026 15:08 | 133 | 227.50 |
| 09/18/2026 15:08 | 157 | 227.50 |
| 09/18/2026 15:08 | 243 | 227.50 |
| 09/18/2026 15:08 | 1474 | 227.50 |
| 09/18/2026 15:08 | 152 | 227.50 |
| 09/18/2026 15:08 | 909 | 227.50 |
| 09/18/2026 15:07 | 185 | 227.50 |
| 09/18/2026 15:07 | 31 | 227.50 |
| 09/18/2026 15:07 | 15 | 227.50 |
| 09/18/2026 15:07 | 16 | 227.50 |
| 09/18/2026 15:07 | 31 | 227.50 |
| 09/18/2026 15:07 | 15 | 227.50 |
| 09/18/2026 15:07 | 78 | 227.50 |
| 09/18/2026 15:07 | 31 | 227.50 |
| 09/18/2026 15:07 | 31 | 227.50 |
| 09/18/2026 15:07 | 31 | 227.50 |
| 09/18/2026 15:07 | 25 | 227.50 |
| 09/18/2026 15:07 | 6 | 227.50 |
| 09/18/2026 15:07 | 90 | 227.50 |
| 09/18/2026 15:07 | 227 | 227.50 |
| 09/18/2026 15:07 | 262 | 227.50 |
| 09/18/2026 15:07 | 60 | 227.50 |
| 09/18/2026 15:07 | 376 | 227.50 |
| 09/18/2026 15:07 | 28 | 227.50 |
| 09/18/2026 15:07 | 1 | 227.60 |
| 09/18/2026 15:06 | 38 | 227.50 |
| 09/18/2026 15:06 | 396 | 227.50 |
| 09/18/2026 15:06 | 604 | 227.50 |
| 09/18/2026 15:06 | 42 | 227.50 |
| 09/18/2026 15:06 | 27 | 227.50 |
| 09/18/2026 15:06 | 13 | 227.50 |
| 09/18/2026 15:06 | 5 | 227.60 |
| 09/18/2026 15:06 | 2 | 227.60 |
| 09/18/2026 15:04 | 1 | 227.60 |
| 09/18/2026 15:04 | 55 | 227.60 |
| 09/18/2026 15:04 | 290 | 227.60 |
| 09/18/2026 15:04 | 2 | 227.60 |
| 09/18/2026 15:04 | 560 | 227.60 |
| 09/18/2026 15:04 | 11 | 227.60 |
| 09/18/2026 15:04 | 248 | 227.60 |
| 09/18/2026 15:04 | 276 | 227.60 |
| 09/18/2026 15:04 | 379 | 227.60 |
| 09/18/2026 15:04 | 1683 | 227.60 |
| 09/18/2026 15:04 | 30 | 227.55 |
| 09/18/2026 15:04 | 4 | 227.60 |
| 09/18/2026 15:03 | 276 | 227.50 |
| 09/18/2026 15:03 | 1917 | 227.50 |
| 09/18/2026 15:03 | 410 | 227.50 |
| 09/18/2026 15:03 | 379 | 227.50 |
| 09/18/2026 15:03 | 276 | 227.50 |
| 09/18/2026 15:03 | 952 | 227.50 |
| 09/18/2026 15:02 | 37 | 227.50 |
| 09/18/2026 15:02 | 40 | 227.50 |
| 09/18/2026 15:02 | 83 | 227.60 |
| 09/18/2026 15:02 | 29 | 227.50 |
| 09/18/2026 15:01 | 43 | 227.50 |
| 09/18/2026 15:01 | 310 | 227.50 |
| 09/18/2026 15:00 | 410 | 227.60 |
| 09/18/2026 15:00 | 77 | 227.60 |
| 09/18/2026 15:00 | 289 | 227.60 |
| 09/18/2026 15:00 | 3 | 227.60 |
| 09/18/2026 15:00 | 310 | 227.60 |
| 09/18/2026 15:00 | 310 | 227.60 |
| 09/18/2026 15:00 | 322 | 227.60 |
| 09/18/2026 15:00 | 322 | 227.60 |
| 09/18/2026 15:00 | 410 | 227.60 |
| 09/18/2026 15:00 | 348 | 227.60 |
| 09/18/2026 15:00 | 1552 | 227.60 |
| 09/18/2026 15:00 | 276 | 227.60 |
| 09/18/2026 15:00 | 247 | 227.60 |
| 09/18/2026 15:00 | 319 | 227.50 |
| 09/18/2026 15:00 | 28 | 227.50 |
| 09/18/2026 15:00 | 64 | 227.50 |
| 09/18/2026 15:00 | 25 | 227.50 |
| 09/18/2026 14:59 | 69 | 227.50 |
| 09/18/2026 14:59 | 2 | 227.50 |
| 09/18/2026 14:59 | 48 | 227.50 |
| 09/18/2026 14:59 | 334 | 227.50 |
| 09/18/2026 14:59 | 103 | 227.50 |
| 09/18/2026 14:58 | 290 | 227.50 |
| 09/18/2026 14:58 | 137 | 227.50 |
| 09/18/2026 14:57 | 239 | 227.60 |
| 09/18/2026 14:57 | 160 | 227.60 |
| 09/18/2026 14:57 | 242 | 227.60 |
| 09/18/2026 14:57 | 12 | 227.70 |
| 09/18/2026 14:56 | 257 | 227.70 |
| 09/18/2026 14:56 | 94 | 227.70 |
| 09/18/2026 14:56 | 100 | 227.70 |
| 09/18/2026 14:55 | 28 | 227.70 |
| 09/18/2026 14:55 | 503 | 227.70 |
| 09/18/2026 14:55 | 13 | 227.70 |
| 09/18/2026 14:55 | 74 | 227.80 |
| 09/18/2026 14:55 | 276 | 227.80 |
| 09/18/2026 14:55 | 603 | 227.80 |
| 09/18/2026 14:55 | 1000 | 227.80 |
| 09/18/2026 14:55 | 117 | 227.80 |
| 09/18/2026 14:54 | 1238 | 227.60 |
| 09/18/2026 14:54 | 103 | 227.60 |
| 09/18/2026 14:54 | 1 | 227.60 |
| 09/18/2026 14:54 | 780 | 227.60 |
| 09/18/2026 14:54 | 150 | 227.60 |
| 09/18/2026 14:53 | 65 | 227.60 |
| 09/18/2026 14:53 | 24 | 227.50 |
| 09/18/2026 14:53 | 131 | 227.50 |
| 09/18/2026 14:53 | 150 | 227.50 |
| 09/18/2026 14:53 | 53 | 227.50 |
| 09/18/2026 14:53 | 23 | 227.50 |
| 09/18/2026 14:53 | 298 | 227.50 |
| 09/18/2026 14:53 | 2 | 227.60 |
| 09/18/2026 14:53 | 789 | 227.50 |
| 09/18/2026 14:53 | 161 | 227.50 |
| 09/18/2026 14:53 | 1 | 227.50 |
| 09/18/2026 14:53 | 1 | 227.50 |
| 09/18/2026 14:52 | 150 | 227.40 |
| 09/18/2026 14:52 | 23 | 227.40 |
| 09/18/2026 14:52 | 183 | 227.40 |
| 09/18/2026 14:52 | 302 | 227.40 |
| 09/18/2026 14:52 | 139 | 227.40 |
| 09/18/2026 14:52 | 699 | 227.40 |
| 09/18/2026 14:52 | 650 | 227.40 |
| 09/18/2026 14:51 | 9 | 227.40 |
| 09/18/2026 14:50 | 5 | 227.40 |
| 09/18/2026 14:50 | 11 | 227.40 |
| 09/18/2026 14:50 | 140 | 227.40 |
| 09/18/2026 14:50 | 687 | 227.40 |
| 09/18/2026 14:50 | 200 | 227.40 |
| 09/18/2026 14:50 | 129 | 227.40 |
| 09/18/2026 14:49 | 150 | 227.50 |
| 09/18/2026 14:49 | 29 | 227.50 |
| 09/18/2026 14:49 | 22 | 227.50 |
| 09/18/2026 14:49 | 1076 | 227.50 |
| 09/18/2026 14:49 | 187 | 227.50 |
| 09/18/2026 14:49 | 2 | 227.60 |
| 09/18/2026 14:48 | 1 | 227.60 |
| 09/18/2026 14:48 | 226 | 227.60 |
| 09/18/2026 14:48 | 216 | 227.60 |
| 09/18/2026 14:48 | 979 | 227.60 |
| 09/18/2026 14:48 | 216 | 227.60 |
| 09/18/2026 14:48 | 546 | 227.60 |
| 09/18/2026 14:48 | 20 | 227.60 |
| 09/18/2026 14:48 | 360 | 227.60 |
| 09/18/2026 14:47 | 400 | 227.60 |
| 09/18/2026 14:47 | 2 | 227.60 |
| 09/18/2026 14:47 | 735 | 227.60 |
| 09/18/2026 14:47 | 27 | 227.60 |
| 09/18/2026 14:47 | 735 | 227.60 |
| 09/18/2026 14:47 | 762 | 227.60 |
| 09/18/2026 14:47 | 100 | 227.60 |
| 09/18/2026 14:47 | 292 | 227.60 |
| 09/18/2026 14:46 | 1 | 227.60 |
| 09/18/2026 14:46 | 213 | 227.70 |
| 09/18/2026 14:46 | 963 | 227.70 |
| 09/18/2026 14:46 | 166 | 227.70 |
| 09/18/2026 14:46 | 71 | 227.70 |
| 09/18/2026 14:46 | 7 | 227.70 |
| 09/18/2026 14:46 | 831 | 227.70 |
| 09/18/2026 14:46 | 348 | 227.70 |
| 09/18/2026 14:46 | 277 | 227.70 |
| 09/18/2026 14:46 | 410 | 227.70 |
| 09/18/2026 14:46 | 361 | 227.70 |
| 09/18/2026 14:46 | 1709 | 227.70 |
| 09/18/2026 14:46 | 45 | 227.70 |
| 09/18/2026 14:46 | 300 | 227.60 |
| 09/18/2026 14:46 | 300 | 227.60 |
| 09/18/2026 14:46 | 911 | 227.60 |
| 09/18/2026 14:46 | 150 | 227.60 |
| 09/18/2026 14:46 | 1200 | 227.60 |
| 09/18/2026 14:46 | 253 | 227.60 |
| 09/18/2026 14:46 | 348 | 227.60 |
| 09/18/2026 14:46 | 330 | 227.60 |
| 09/18/2026 14:46 | 621 | 227.60 |
| 09/18/2026 14:46 | 1025 | 227.60 |
| 09/18/2026 14:46 | 182 | 227.60 |
| 09/18/2026 14:46 | 340 | 227.60 |
| 09/18/2026 14:46 | 2 | 227.60 |
| 09/18/2026 14:45 | 56 | 227.50 |
| 09/18/2026 14:45 | 66 | 227.50 |
| 09/18/2026 14:45 | 387 | 227.50 |
| 09/18/2026 14:45 | 120 | 227.50 |
| 09/18/2026 14:45 | 131 | 227.60 |
| 09/18/2026 14:45 | 495 | 227.50 |
| 09/18/2026 14:45 | 200 | 227.50 |
| 09/18/2026 14:45 | 51 | 227.50 |
| 09/18/2026 14:45 | 1754 | 227.50 |
| 09/18/2026 14:45 | 43 | 227.60 |
| 09/18/2026 14:44 | 2 | 227.60 |
| 09/18/2026 14:42 | 4 | 227.60 |
| 09/18/2026 14:42 | 6 | 227.60 |
| 09/18/2026 14:42 | 8745 | 227.50 |
| 09/18/2026 14:42 | 244 | 227.50 |
| 09/18/2026 14:42 | 1754 | 227.50 |
| 09/18/2026 14:42 | 76 | 227.50 |
| 09/18/2026 14:42 | 348 | 227.50 |
| 09/18/2026 14:42 | 1810 | 227.50 |
| 09/18/2026 14:42 | 155 | 227.50 |
| 09/18/2026 14:42 | 2 | 227.50 |
| 09/18/2026 14:42 | 33 | 227.50 |
| 09/18/2026 14:42 | 162 | 227.50 |
| 09/18/2026 14:42 | 300 | 227.50 |
| 09/18/2026 14:42 | 326 | 227.50 |
| 09/18/2026 14:41 | 1 | 227.60 |
| 09/18/2026 14:40 | 76 | 227.60 |
| 09/18/2026 14:40 | 10 | 227.60 |
| 09/18/2026 14:40 | 430 | 227.60 |
| 09/18/2026 14:39 | 163 | 227.60 |
| 09/18/2026 14:39 | 12 | 227.60 |
| 09/18/2026 14:39 | 70 | 227.60 |
| 09/18/2026 14:39 | 305 | 227.60 |
| 09/18/2026 14:39 | 11 | 227.60 |
| 09/18/2026 14:38 | 486 | 227.70 |
| 09/18/2026 14:38 | 348 | 227.70 |
| 09/18/2026 14:38 | 319 | 227.70 |
| 09/18/2026 14:38 | 410 | 227.70 |
| 09/18/2026 14:38 | 775 | 227.70 |
| 09/18/2026 14:38 | 1102 | 227.70 |
| 09/18/2026 14:38 | 34 | 227.70 |
| 09/18/2026 14:37 | 10 | 227.70 |
| 09/18/2026 14:37 | 152 | 227.60 |
| 09/18/2026 14:37 | 794 | 227.60 |
| 09/18/2026 14:37 | 1519 | 227.60 |
| 09/18/2026 14:37 | 348 | 227.60 |
| 09/18/2026 14:37 | 260 | 227.60 |
| 09/18/2026 14:37 | 53 | 227.60 |
| 09/18/2026 14:37 | 1 | 227.60 |
| 09/18/2026 14:37 | 99 | 227.60 |
| 09/18/2026 14:37 | 301 | 227.60 |
| 09/18/2026 14:36 | 26 | 227.60 |
| 09/18/2026 14:36 | 172 | 227.60 |
| 09/18/2026 14:36 | 228 | 227.60 |
| 09/18/2026 14:36 | 41 | 227.60 |
| 09/18/2026 14:36 | 16 | 227.60 |
| 09/18/2026 14:36 | 17 | 227.60 |
| 09/18/2026 14:36 | 10 | 227.70 |
| 09/18/2026 14:35 | 715 | 227.70 |
| 09/18/2026 14:35 | 245 | 227.70 |
| 09/18/2026 14:35 | 101 | 227.60 |
| 09/18/2026 14:34 | 837 | 227.60 |
| 09/18/2026 14:33 | 48 | 227.50 |
| 09/18/2026 14:33 | 27 | 227.50 |
| 09/18/2026 14:33 | 348 | 227.50 |
| 09/18/2026 14:33 | 148 | 227.50 |
| 09/18/2026 14:33 | 862 | 227.50 |
| 09/18/2026 14:33 | 1184 | 227.50 |
| 09/18/2026 14:33 | 852 | 227.50 |
| 09/18/2026 14:33 | 213 | 227.50 |
| 09/18/2026 14:33 | 648 | 227.50 |
| 09/18/2026 14:33 | 190 | 227.40 |
| 09/18/2026 14:33 | 807 | 227.40 |
| 09/18/2026 14:33 | 14 | 227.40 |
| 09/18/2026 14:32 | 148 | 227.40 |
| 09/18/2026 14:32 | 5 | 227.40 |
| 09/18/2026 14:31 | 50 | 227.40 |
| 09/18/2026 14:31 | 26 | 227.40 |
| 09/18/2026 14:30 | 1166 | 227.40 |
| 09/18/2026 14:30 | 136 | 227.40 |
| 09/18/2026 14:30 | 516 | 227.40 |
| 09/18/2026 14:30 | 23 | 227.40 |
| 09/18/2026 14:30 | 6 | 227.40 |
| 09/18/2026 14:30 | 36 | 227.40 |
| 09/18/2026 14:30 | 56 | 227.40 |
| 09/18/2026 14:30 | 296 | 227.40 |
| 09/18/2026 14:29 | 379 | 227.45 |
| 09/18/2026 14:29 | 255 | 227.40 |
| 09/18/2026 14:29 | 146 | 227.40 |
| 09/18/2026 14:29 | 145 | 227.40 |
| 09/18/2026 14:29 | 875 | 227.40 |
| 09/18/2026 14:29 | 76 | 227.40 |
| 09/18/2026 14:29 | 308 | 227.35 |
| 09/18/2026 14:28 | 446 | 227.35 |
| 09/18/2026 14:28 | 21 | 227.30 |
| 09/18/2026 14:28 | 199 | 227.30 |
| 09/18/2026 14:28 | 241 | 227.30 |
| 09/18/2026 14:28 | 245 | 227.30 |
| 09/18/2026 14:27 | 1 | 227.30 |
| 09/18/2026 14:26 | 182 | 227.30 |
| 09/18/2026 14:26 | 179 | 227.30 |
| 09/18/2026 14:26 | 3096 | 227.30 |
| 09/18/2026 14:26 | 34 | 227.30 |
| 09/18/2026 14:26 | 6 | 227.30 |
| 09/18/2026 14:25 | 154 | 227.30 |
| 09/18/2026 14:25 | 76 | 227.30 |
| 09/18/2026 14:25 | 163 | 227.30 |
| 09/18/2026 14:25 | 153 | 227.30 |
| 09/18/2026 14:25 | 348 | 227.30 |
| 09/18/2026 14:25 | 244 | 227.30 |
| 09/18/2026 14:25 | 831 | 227.30 |
| 09/18/2026 14:25 | 167 | 227.30 |
| 09/18/2026 14:25 | 253 | 227.30 |
| 09/18/2026 14:25 | 18 | 227.30 |
| 09/18/2026 14:25 | 12 | 227.30 |
| 09/18/2026 14:25 | 18 | 227.30 |
| 09/18/2026 14:25 | 11 | 227.30 |
| 09/18/2026 14:25 | 360 | 227.30 |
| 09/18/2026 14:25 | 170 | 227.30 |
| 09/18/2026 14:25 | 1498 | 227.30 |
| 09/18/2026 14:25 | 3502 | 227.30 |
| 09/18/2026 14:25 | 80 | 227.30 |
| 09/18/2026 14:25 | 158 | 227.30 |
| 09/18/2026 14:25 | 430 | 227.30 |
| 09/18/2026 14:25 | 304 | 227.30 |
| 09/18/2026 14:24 | 65 | 227.35 |
| 09/18/2026 14:24 | 9 | 227.40 |
| 09/18/2026 14:23 | 7 | 227.40 |
| 09/18/2026 14:23 | 400 | 227.40 |
| 09/18/2026 14:22 | 1016 | 227.40 |
| 09/18/2026 14:22 | 184 | 227.40 |
| 09/18/2026 14:22 | 150 | 227.50 |
| 09/18/2026 14:22 | 448 | 227.50 |
| 09/18/2026 14:22 | 150 | 227.50 |
| 09/18/2026 14:22 | 213 | 227.50 |
| 09/18/2026 14:22 | 167 | 227.50 |
| 09/18/2026 14:22 | 38 | 227.50 |
| 09/18/2026 14:22 | 706 | 227.50 |
| 09/18/2026 14:21 | 320 | 227.30 |
| 09/18/2026 14:21 | 1214 | 227.40 |
| 09/18/2026 14:21 | 248 | 227.40 |
| 09/18/2026 14:21 | 137 | 227.40 |
| 09/18/2026 14:21 | 410 | 227.40 |
| 09/18/2026 14:21 | 155 | 227.40 |
| 09/18/2026 14:21 | 155 | 227.40 |
| 09/18/2026 14:21 | 156 | 227.40 |
| 09/18/2026 14:21 | 479 | 227.40 |
| 09/18/2026 14:21 | 100 | 227.40 |
| 09/18/2026 14:21 | 155 | 227.40 |
| 09/18/2026 14:21 | 155 | 227.40 |
| 09/18/2026 14:21 | 300 | 227.40 |
| 09/18/2026 14:21 | 155 | 227.40 |
| 09/18/2026 14:21 | 156 | 227.40 |
| 09/18/2026 14:21 | 305 | 227.40 |
| 09/18/2026 14:21 | 5 | 227.40 |
| 09/18/2026 14:20 | 38 | 227.40 |
| 09/18/2026 14:20 | 108 | 227.30 |
| 09/18/2026 14:19 | 27 | 227.40 |
| 09/18/2026 14:19 | 57 | 227.40 |
| 09/18/2026 14:19 | 72 | 227.40 |
| 09/18/2026 14:19 | 216 | 227.40 |
| 09/18/2026 14:19 | 1 | 227.50 |
| 09/18/2026 14:18 | 467 | 227.40 |
| 09/18/2026 14:18 | 162 | 227.40 |
| 09/18/2026 14:18 | 348 | 227.40 |
| 09/18/2026 14:18 | 2296 | 227.40 |
| 09/18/2026 14:18 | 27 | 227.40 |
| 09/18/2026 14:18 | 2739 | 227.40 |
| 09/18/2026 14:18 | 1 | 227.40 |
| 09/18/2026 14:18 | 1774 | 227.40 |
| 09/18/2026 14:18 | 282 | 227.40 |
| 09/18/2026 14:18 | 62 | 227.40 |
| 09/18/2026 14:18 | 292 | 227.40 |
| 09/18/2026 14:17 | 1 | 227.50 |
| 09/18/2026 14:16 | 30 | 227.50 |
| 09/18/2026 14:16 | 5 | 227.50 |
| 09/18/2026 14:16 | 32 | 227.50 |
| 09/18/2026 14:16 | 15 | 227.50 |
| 09/18/2026 14:16 | 4 | 227.50 |
| 09/18/2026 14:15 | 8 | 227.50 |
| 09/18/2026 14:14 | 5 | 227.40 |
| 09/18/2026 14:13 | 8 | 227.30 |
| 09/18/2026 14:13 | 2 | 227.30 |
| 09/18/2026 14:12 | 257 | 227.40 |
| 09/18/2026 14:12 | 342 | 227.40 |
| 09/18/2026 14:12 | 4537 | 227.40 |
| 09/18/2026 14:12 | 39 | 227.40 |
| 09/18/2026 14:12 | 55 | 227.40 |
| 09/18/2026 14:12 | 10 | 227.45 |
| 09/18/2026 14:12 | 3 | 227.40 |
| 09/18/2026 14:12 | 14 | 227.40 |
| 09/18/2026 14:12 | 291 | 227.40 |
| 09/18/2026 14:11 | 255 | 227.40 |
| 09/18/2026 14:11 | 148 | 227.40 |
| 09/18/2026 14:11 | 147 | 227.40 |
| 09/18/2026 14:11 | 146 | 227.40 |
| 09/18/2026 14:11 | 121 | 227.40 |
| 09/18/2026 14:11 | 289 | 227.40 |
| 09/18/2026 14:11 | 2340 | 227.40 |
| 09/18/2026 14:11 | 460 | 227.40 |
| 09/18/2026 14:11 | 1241 | 227.40 |
| 09/18/2026 14:11 | 381 | 227.40 |
| 09/18/2026 14:11 | 360 | 227.40 |
| 09/18/2026 14:11 | 255 | 227.40 |
| 09/18/2026 14:11 | 139 | 227.40 |
| 09/18/2026 14:11 | 1169 | 227.40 |
| 09/18/2026 14:11 | 414 | 227.40 |
| 09/18/2026 14:11 | 300 | 227.40 |
| 09/18/2026 14:11 | 447 | 227.40 |
| 09/18/2026 14:11 | 881 | 227.40 |
| 09/18/2026 14:11 | 2 | 227.40 |
| 09/18/2026 14:11 | 1 | 227.40 |
| 09/18/2026 14:11 | 33 | 227.40 |
| 09/18/2026 14:11 | 148 | 227.40 |
| 09/18/2026 14:11 | 53 | 227.40 |
| 09/18/2026 14:11 | 286 | 227.40 |
| 09/18/2026 14:11 | 292 | 227.40 |
| 09/18/2026 14:11 | 31 | 227.40 |
| 09/18/2026 14:11 | 156 | 227.40 |
| 09/18/2026 14:11 | 4 | 227.40 |
| 09/18/2026 14:11 | 497 | 227.40 |
| 09/18/2026 14:11 | 88 | 227.40 |
| 09/18/2026 14:11 | 292 | 227.40 |
| 09/18/2026 14:11 | 2791 | 227.40 |
| 09/18/2026 14:11 | 13913 | 227.40 |
| 09/18/2026 14:11 | 3032 | 227.40 |
| 09/18/2026 14:09 | 215 | 227.50 |
| 09/18/2026 14:09 | 483 | 227.50 |
| 09/18/2026 14:09 | 95 | 227.50 |
| 09/18/2026 14:09 | 51 | 227.50 |
| 09/18/2026 14:09 | 1 | 227.50 |
| 09/18/2026 14:08 | 264 | 227.40 |
| 09/18/2026 14:08 | 5 | 227.40 |
| 09/18/2026 14:08 | 70 | 227.40 |
| 09/18/2026 14:08 | 157 | 227.50 |
| 09/18/2026 14:08 | 410 | 227.50 |
| 09/18/2026 14:08 | 23 | 227.50 |
| 09/18/2026 14:08 | 150 | 227.50 |
| 09/18/2026 14:08 | 1175 | 227.50 |
| 09/18/2026 14:08 | 348 | 227.50 |
| 09/18/2026 14:08 | 944 | 227.50 |
| 09/18/2026 14:07 | 543 | 227.50 |
| 09/18/2026 14:07 | 2 | 227.60 |
| 09/18/2026 14:06 | 1 | 227.60 |
| 09/18/2026 14:06 | 191 | 227.50 |
| 09/18/2026 14:06 | 410 | 227.50 |
| 09/18/2026 14:06 | 201 | 227.50 |
| 09/18/2026 14:06 | 29 | 227.50 |
| 09/18/2026 14:06 | 3 | 227.50 |
| 09/18/2026 14:06 | 10 | 227.50 |
| 09/18/2026 14:06 | 221 | 227.50 |
| 09/18/2026 14:06 | 2 | 227.70 |
| 09/18/2026 14:06 | 2 | 227.70 |
| 09/18/2026 14:06 | 20 | 227.60 |
| 09/18/2026 14:06 | 44 | 227.60 |
| 09/18/2026 14:06 | 254 | 227.60 |
| 09/18/2026 14:06 | 10 | 227.60 |
| 09/18/2026 14:05 | 2678 | 227.65 |
| 09/18/2026 14:05 | 66 | 227.70 |
| 09/18/2026 14:05 | 19 | 227.70 |
| 09/18/2026 14:05 | 2195 | 227.70 |
| 09/18/2026 14:05 | 2 | 227.70 |
| 09/18/2026 14:05 | 1 | 227.70 |
| 09/18/2026 14:05 | 842 | 227.70 |
| 09/18/2026 14:05 | 150 | 227.70 |
| 09/18/2026 14:05 | 11 | 227.70 |
| 09/18/2026 14:05 | 2784 | 227.70 |
| 09/18/2026 14:05 | 294 | 227.70 |
| 09/18/2026 14:05 | 1150 | 227.80 |
| 09/18/2026 14:05 | 1625 | 227.80 |
| 09/18/2026 14:04 | 11 | 227.80 |
| 09/18/2026 14:04 | 325 | 227.80 |
| 09/18/2026 14:04 | 190 | 227.80 |
| 09/18/2026 14:04 | 279 | 227.80 |
| 09/18/2026 14:04 | 91 | 227.80 |
| 09/18/2026 14:04 | 184 | 227.80 |
| 09/18/2026 14:04 | 314 | 227.70 |
| 09/18/2026 14:04 | 61 | 227.70 |
| 09/18/2026 14:04 | 19 | 227.70 |
| 09/18/2026 14:04 | 288 | 227.70 |
| 09/18/2026 14:04 | 913 | 227.70 |
| 09/18/2026 14:04 | 502 | 227.70 |
| 09/18/2026 14:04 | 389 | 227.70 |
| 09/18/2026 14:04 | 1964 | 227.70 |
| 09/18/2026 14:04 | 2 | 227.70 |
| 09/18/2026 14:03 | 64 | 227.70 |
| 09/18/2026 14:03 | 244 | 227.70 |
| 09/18/2026 14:02 | 410 | 227.70 |
| 09/18/2026 14:02 | 198 | 227.70 |
| 09/18/2026 14:02 | 49 | 227.70 |
| 09/18/2026 14:02 | 410 | 227.70 |
| 09/18/2026 14:02 | 48 | 227.70 |
| 09/18/2026 14:02 | 57 | 227.70 |
| 09/18/2026 14:02 | 320 | 227.70 |
| 09/18/2026 14:02 | 1 | 227.70 |
| 09/18/2026 14:02 | 792 | 227.70 |
| 09/18/2026 14:00 | 6 | 227.80 |
| 09/18/2026 14:00 | 13 | 227.80 |
| 09/18/2026 14:00 | 86 | 227.80 |
| 09/18/2026 14:00 | 2236 | 227.80 |
| 09/18/2026 14:00 | 178 | 227.80 |
| 09/18/2026 14:00 | 1000 | 227.80 |
| 09/18/2026 14:00 | 179 | 227.80 |
| 09/18/2026 14:00 | 13 | 227.80 |
| 09/18/2026 14:00 | 103 | 227.80 |
| 09/18/2026 13:59 | 23 | 227.90 |
| 09/18/2026 13:59 | 222 | 227.90 |
| 09/18/2026 13:59 | 22 | 228.00 |
| 09/18/2026 13:59 | 15 | 227.90 |
| 09/18/2026 13:59 | 6 | 227.90 |
| 09/18/2026 13:59 | 595 | 227.90 |
| 09/18/2026 13:59 | 132 | 227.90 |
| 09/18/2026 13:59 | 3 | 227.90 |
| 09/18/2026 13:59 | 30 | 227.90 |
| 09/18/2026 13:59 | 45 | 227.90 |
| 09/18/2026 13:59 | 346 | 227.90 |
| 09/18/2026 13:59 | 228 | 227.90 |
| 09/18/2026 13:58 | 478 | 228.00 |
| 09/18/2026 13:58 | 106 | 228.00 |
| 09/18/2026 13:58 | 6 | 228.00 |
| 09/18/2026 13:58 | 144 | 228.00 |
| 09/18/2026 13:57 | 6 | 227.90 |
| 09/18/2026 13:57 | 1 | 227.90 |
| 09/18/2026 13:57 | 219 | 228.00 |
| 09/18/2026 13:55 | 212 | 228.00 |
| 09/18/2026 13:54 | 4 | 227.90 |
| 09/18/2026 13:54 | 209 | 228.00 |
| 09/18/2026 13:54 | 1 | 228.00 |
| 09/18/2026 13:54 | 20 | 228.00 |
| 09/18/2026 13:53 | 74 | 228.00 |
| 09/18/2026 13:53 | 347 | 227.90 |
| 09/18/2026 13:53 | 217 | 227.90 |
| 09/18/2026 13:53 | 260 | 227.90 |
| 09/18/2026 13:53 | 150 | 227.90 |
| 09/18/2026 13:51 | 35 | 227.70 |
| 09/18/2026 13:51 | 44 | 227.80 |
| 09/18/2026 13:51 | 320 | 227.80 |
| 09/18/2026 13:51 | 2 | 227.90 |
| 09/18/2026 13:50 | 216 | 227.90 |
| 09/18/2026 13:50 | 347 | 227.90 |
| 09/18/2026 13:50 | 139 | 227.90 |
| 09/18/2026 13:50 | 400 | 227.90 |
| 09/18/2026 13:50 | 347 | 227.90 |
| 09/18/2026 13:50 | 617 | 227.90 |
| 09/18/2026 13:50 | 10 | 227.90 |
| 09/18/2026 13:50 | 35 | 227.90 |
| 09/18/2026 13:50 | 24 | 227.90 |
| 09/18/2026 13:50 | 201 | 227.90 |
| 09/18/2026 13:50 | 160 | 227.80 |
| 09/18/2026 13:50 | 59 | 227.80 |
| 09/18/2026 13:50 | 31 | 227.80 |
| 09/18/2026 13:49 | 801 | 227.80 |
| 09/18/2026 13:49 | 87 | 227.80 |
| 09/18/2026 13:49 | 388 | 227.80 |
| 09/18/2026 13:49 | 47 | 227.80 |
| 09/18/2026 13:49 | 6 | 227.80 |
| 09/18/2026 13:49 | 10 | 227.80 |
| 09/18/2026 13:49 | 436 | 227.80 |
| 09/18/2026 13:49 | 100 | 227.80 |
| 09/18/2026 13:49 | 11 | 227.80 |
| 09/18/2026 13:49 | 184 | 227.80 |
| 09/18/2026 13:49 | 22 | 227.80 |
| 09/18/2026 13:48 | 1 | 227.90 |
| 09/18/2026 13:48 | 43 | 227.80 |
| 09/18/2026 13:48 | 345 | 227.80 |
| 09/18/2026 13:48 | 549 | 227.80 |
| 09/18/2026 13:46 | 209 | 227.90 |
| 09/18/2026 13:46 | 162 | 227.90 |
| 09/18/2026 13:46 | 816 | 227.90 |
| 09/18/2026 13:46 | 2 | 227.90 |
| 09/18/2026 13:46 | 1 | 227.80 |
| 09/18/2026 13:45 | 1 | 227.90 |
| 09/18/2026 13:45 | 318 | 227.90 |
| 09/18/2026 13:45 | 347 | 227.90 |
| 09/18/2026 13:45 | 218 | 227.90 |
| 09/18/2026 13:45 | 410 | 227.90 |
| 09/18/2026 13:45 | 437 | 227.90 |
| 09/18/2026 13:45 | 4 | 227.90 |
| 09/18/2026 13:45 | 1834 | 227.80 |
| 09/18/2026 13:45 | 342 | 227.80 |
| 09/18/2026 13:45 | 410 | 227.80 |
| 09/18/2026 13:45 | 3 | 227.90 |
| 09/18/2026 13:45 | 170 | 227.80 |
| 09/18/2026 13:45 | 17 | 227.80 |
| 09/18/2026 13:45 | 38 | 227.80 |
| 09/18/2026 13:45 | 275 | 227.80 |
| 09/18/2026 13:44 | 38 | 227.80 |
| 09/18/2026 13:44 | 10 | 227.80 |
| 09/18/2026 13:44 | 94 | 227.90 |
| 09/18/2026 13:44 | 108 | 227.90 |
| 09/18/2026 13:44 | 12 | 227.90 |
| 09/18/2026 13:44 | 146 | 227.90 |
| 09/18/2026 13:44 | 347 | 227.90 |
| 09/18/2026 13:44 | 6 | 227.90 |
| 09/18/2026 13:44 | 310 | 227.90 |
| 09/18/2026 13:44 | 340 | 227.90 |
| 09/18/2026 13:44 | 1871 | 227.90 |
| 09/18/2026 13:44 | 219 | 227.90 |
| 09/18/2026 13:44 | 410 | 227.90 |
| 09/18/2026 13:44 | 834 | 227.90 |
| 09/18/2026 13:44 | 230 | 227.90 |
| 09/18/2026 13:44 | 13 | 227.90 |
| 09/18/2026 13:44 | 550 | 227.90 |
| 09/18/2026 13:44 | 23 | 227.90 |
| 09/18/2026 13:43 | 624 | 227.90 |
| 09/18/2026 13:43 | 237 | 227.90 |
| 09/18/2026 13:43 | 26 | 227.90 |
| 09/18/2026 13:43 | 13 | 227.90 |
| 09/18/2026 13:43 | 288 | 227.90 |
| 09/18/2026 13:43 | 275 | 227.90 |
| 09/18/2026 13:43 | 10 | 227.90 |
| 09/18/2026 13:43 | 17868 | 227.90 |
| 09/18/2026 13:43 | 1320 | 227.90 |
| 09/18/2026 13:43 | 812 | 227.90 |
| 09/18/2026 13:42 | 25 | 228.00 |
| 09/18/2026 13:42 | 6 | 228.00 |
| 09/18/2026 13:42 | 210 | 228.00 |
| 09/18/2026 13:42 | 150 | 228.00 |
| 09/18/2026 13:42 | 39 | 228.00 |
| 09/18/2026 13:42 | 289 | 228.00 |
| 09/18/2026 13:41 | 347 | 228.00 |
| 09/18/2026 13:41 | 152 | 228.00 |
| 09/18/2026 13:40 | 78 | 228.00 |
| 09/18/2026 13:40 | 269 | 228.00 |
| 09/18/2026 13:40 | 410 | 228.00 |
| 09/18/2026 13:40 | 13 | 228.00 |
| 09/18/2026 13:39 | 216 | 228.00 |
| 09/18/2026 13:39 | 75 | 228.00 |
| 09/18/2026 13:39 | 226 | 228.00 |
| 09/18/2026 13:39 | 32 | 228.00 |
| 09/18/2026 13:39 | 1 | 228.05 |
| 09/18/2026 13:39 | 5 | 228.05 |
| 09/18/2026 13:39 | 27 | 228.00 |
| 09/18/2026 13:39 | 48 | 228.00 |
| 09/18/2026 13:38 | 3 | 228.05 |
| 09/18/2026 13:38 | 14 | 228.05 |
| 09/18/2026 13:38 | 73 | 228.10 |
| 09/18/2026 13:38 | 244 | 228.10 |
| 09/18/2026 13:38 | 244 | 228.10 |
| 09/18/2026 13:38 | 244 | 228.10 |
| 09/18/2026 13:38 | 244 | 228.10 |
| 09/18/2026 13:38 | 159 | 228.10 |
| 09/18/2026 13:38 | 66 | 228.10 |
| 09/18/2026 13:38 | 178 | 228.10 |
| 09/18/2026 13:38 | 22 | 228.10 |
| 09/18/2026 13:38 | 196 | 228.10 |
| 09/18/2026 13:37 | 48 | 228.10 |
| 09/18/2026 13:37 | 17 | 228.10 |
| 09/18/2026 13:37 | 26 | 228.10 |
| 09/18/2026 13:37 | 22 | 228.10 |
| 09/18/2026 13:37 | 222 | 228.10 |
| 09/18/2026 13:37 | 100 | 228.10 |
| 09/18/2026 13:37 | 10 | 228.10 |
| 09/18/2026 13:37 | 157 | 228.10 |
| 09/18/2026 13:37 | 105 | 228.10 |
| 09/18/2026 13:37 | 242 | 228.10 |
| 09/18/2026 13:37 | 558 | 228.10 |
| 09/18/2026 13:37 | 646 | 228.10 |
| 09/18/2026 13:36 | 1057 | 228.00 |
| 09/18/2026 13:36 | 28 | 228.00 |
| 09/18/2026 13:36 | 210 | 228.00 |
| 09/18/2026 13:36 | 157 | 228.00 |
| 09/18/2026 13:36 | 44 | 228.00 |
| 09/18/2026 13:36 | 261 | 228.00 |
| 09/18/2026 13:35 | 227 | 228.00 |
| 09/18/2026 13:35 | 341 | 228.00 |
| 09/18/2026 13:35 | 261 | 228.00 |
| 09/18/2026 13:35 | 347 | 228.00 |
| 09/18/2026 13:35 | 51 | 228.00 |
| 09/18/2026 13:34 | 1 | 228.10 |
| 09/18/2026 13:34 | 11 | 228.00 |
| 09/18/2026 13:34 | 8 | 228.00 |
| 09/18/2026 13:34 | 149 | 228.00 |
| 09/18/2026 13:34 | 509 | 228.00 |
| 09/18/2026 13:34 | 275 | 228.00 |
| 09/18/2026 13:34 | 290 | 228.00 |
| 09/18/2026 13:34 | 2 | 228.00 |
| 09/18/2026 13:34 | 7 | 228.00 |
| 09/18/2026 13:34 | 2 | 228.00 |
| 09/18/2026 13:34 | 3684 | 228.00 |
| 09/18/2026 13:34 | 875 | 228.00 |
| 09/18/2026 13:34 | 374 | 228.00 |
| 09/18/2026 13:34 | 5 | 228.00 |
| 09/18/2026 13:34 | 227 | 228.00 |
| 09/18/2026 13:34 | 50 | 228.00 |
| 09/18/2026 13:34 | 53 | 228.00 |
| 09/18/2026 13:34 | 15 | 228.00 |
| 09/18/2026 13:33 | 1194 | 228.10 |
| 09/18/2026 13:33 | 215 | 228.10 |
| 09/18/2026 13:33 | 125 | 228.10 |
| 09/18/2026 13:33 | 35 | 228.10 |
| 09/18/2026 13:33 | 275 | 228.10 |
| 09/18/2026 13:33 | 70 | 228.10 |
| 09/18/2026 13:33 | 3 | 228.10 |
| 09/18/2026 13:33 | 210 | 228.10 |
| 09/18/2026 13:33 | 309 | 228.10 |
| 09/18/2026 13:32 | 4 | 228.30 |
| 09/18/2026 13:32 | 219 | 228.20 |
| 09/18/2026 13:32 | 275 | 228.20 |
| 09/18/2026 13:32 | 323 | 228.20 |
| 09/18/2026 13:32 | 15 | 228.20 |
| 09/18/2026 13:31 | 14 | 228.20 |
| 09/18/2026 13:31 | 30 | 228.20 |
| 09/18/2026 13:31 | 3 | 228.20 |
| 09/18/2026 13:30 | 487 | 228.20 |
| 09/18/2026 13:30 | 1 | 228.20 |
| 09/18/2026 13:30 | 100 | 228.20 |
| 09/18/2026 13:30 | 215 | 228.20 |
| 09/18/2026 13:30 | 380 | 228.20 |
| 09/18/2026 13:30 | 12 | 228.20 |
| 09/18/2026 13:30 | 44 | 228.20 |
| 09/18/2026 13:30 | 273 | 228.20 |
| 09/18/2026 13:29 | 16 | 228.20 |
| 09/18/2026 13:29 | 441 | 228.20 |
| 09/18/2026 13:29 | 36 | 228.20 |
| 09/18/2026 13:29 | 42 | 228.20 |
| 09/18/2026 13:28 | 43 | 228.20 |
| 09/18/2026 13:28 | 335 | 228.20 |
| 09/18/2026 13:28 | 410 | 228.20 |
| 09/18/2026 13:28 | 347 | 228.20 |
| 09/18/2026 13:28 | 51 | 228.20 |
| 09/18/2026 13:28 | 301 | 228.20 |
| 09/18/2026 13:27 | 274 | 228.20 |
| 09/18/2026 13:27 | 63 | 228.20 |
| 09/18/2026 13:27 | 734 | 228.20 |
| 09/18/2026 13:27 | 274 | 228.30 |
| 09/18/2026 13:27 | 38 | 228.30 |
| 09/18/2026 13:27 | 15 | 228.30 |
| 09/18/2026 13:27 | 220 | 228.30 |
| 09/18/2026 13:27 | 510 | 228.30 |
| 09/18/2026 13:26 | 273 | 228.40 |
| 09/18/2026 13:26 | 217 | 228.40 |
| 09/18/2026 13:26 | 52 | 228.40 |
| 09/18/2026 13:26 | 318 | 228.40 |
| 09/18/2026 13:25 | 11 | 228.50 |
| 09/18/2026 13:24 | 220 | 228.40 |
| 09/18/2026 13:24 | 30 | 228.40 |
| 09/18/2026 13:23 | 317 | 228.40 |
| 09/18/2026 13:23 | 511 | 228.40 |
| 09/18/2026 13:23 | 444 | 228.40 |
| 09/18/2026 13:23 | 228 | 228.40 |
| 09/18/2026 13:23 | 1 | 228.50 |
| 09/18/2026 13:23 | 305 | 228.40 |
| 09/18/2026 13:23 | 71 | 228.40 |
| 09/18/2026 13:23 | 204 | 228.40 |
| 09/18/2026 13:23 | 180 | 228.40 |
| 09/18/2026 13:23 | 822 | 228.40 |
| 09/18/2026 13:23 | 775 | 228.40 |
| 09/18/2026 13:23 | 147 | 228.40 |
| 09/18/2026 13:23 | 276 | 228.30 |
| 09/18/2026 13:23 | 1 | 228.30 |
| 09/18/2026 13:23 | 1 | 228.30 |
| 09/18/2026 13:23 | 49 | 228.30 |
| 09/18/2026 13:23 | 217 | 228.30 |
| 09/18/2026 13:23 | 4 | 228.30 |
| 09/18/2026 13:23 | 275 | 228.30 |
| 09/18/2026 13:23 | 151 | 228.30 |
| 09/18/2026 13:22 | 141 | 228.30 |
| 09/18/2026 13:22 | 479 | 228.30 |
| 09/18/2026 13:22 | 2 | 228.30 |
| 09/18/2026 13:21 | 347 | 228.20 |
| 09/18/2026 13:21 | 654 | 228.20 |
| 09/18/2026 13:21 | 482 | 228.20 |
| 09/18/2026 13:20 | 125 | 228.20 |
| 09/18/2026 13:20 | 60 | 228.20 |
| 09/18/2026 13:20 | 17 | 228.20 |
| 09/18/2026 13:20 | 500 | 228.20 |
| 09/18/2026 13:19 | 5 | 228.20 |
| 09/18/2026 13:18 | 13 | 228.20 |
| 09/18/2026 13:18 | 114 | 228.10 |
| 09/18/2026 13:18 | 23 | 228.10 |
| 09/18/2026 13:18 | 585 | 228.10 |
| 09/18/2026 13:18 | 33 | 228.10 |
| 09/18/2026 13:18 | 49 | 228.10 |
| 09/18/2026 13:18 | 100 | 228.10 |
| 09/18/2026 13:18 | 34 | 228.10 |
| 09/18/2026 13:18 | 309 | 228.10 |
| 09/18/2026 13:18 | 219 | 228.10 |
| 09/18/2026 13:18 | 275 | 228.10 |
| 09/18/2026 13:18 | 318 | 228.10 |
| 09/18/2026 13:17 | 200 | 228.20 |
| 09/18/2026 13:16 | 26 | 228.20 |
| 09/18/2026 13:16 | 128 | 228.20 |
| 09/18/2026 13:15 | 1 | 228.20 |
| 09/18/2026 13:15 | 17 | 228.20 |
| 09/18/2026 13:15 | 231 | 228.20 |
| 09/18/2026 13:15 | 318 | 228.20 |
| 09/18/2026 13:15 | 86 | 228.20 |
| 09/18/2026 13:15 | 38 | 228.20 |
| 09/18/2026 13:15 | 1 | 228.30 |
| 09/18/2026 13:15 | 4 | 228.30 |
| 09/18/2026 13:15 | 4 | 228.30 |
| 09/18/2026 13:14 | 6 | 228.10 |
| 09/18/2026 13:14 | 11 | 228.10 |
| 09/18/2026 13:14 | 98 | 228.10 |
| 09/18/2026 13:14 | 2 | 228.10 |
| 09/18/2026 13:14 | 15 | 228.10 |
| 09/18/2026 13:14 | 1 | 228.10 |
| 09/18/2026 13:13 | 10 | 228.20 |
| 09/18/2026 13:13 | 48 | 228.20 |
| 09/18/2026 13:13 | 29 | 228.20 |
| 09/18/2026 13:13 | 279 | 228.20 |
| 09/18/2026 13:13 | 69 | 228.20 |
| 09/18/2026 13:13 | 14 | 228.20 |
| 09/18/2026 13:13 | 14 | 228.20 |
| 09/18/2026 13:13 | 15 | 228.20 |
| 09/18/2026 13:13 | 17 | 228.30 |
| 09/18/2026 13:13 | 16 | 228.30 |
| 09/18/2026 13:13 | 346 | 228.30 |
| 09/18/2026 13:13 | 72 | 228.30 |
| 09/18/2026 13:13 | 346 | 228.30 |
| 09/18/2026 13:13 | 143 | 228.30 |
| 09/18/2026 13:12 | 13 | 228.20 |
| 09/18/2026 13:12 | 12 | 228.20 |
| 09/18/2026 13:12 | 3 | 228.30 |
| 09/18/2026 13:11 | 94 | 228.30 |
| 09/18/2026 13:11 | 26 | 228.30 |
| 09/18/2026 13:11 | 409 | 228.30 |
| 09/18/2026 13:10 | 2 | 228.40 |
| 09/18/2026 13:10 | 13 | 228.20 |
| 09/18/2026 13:10 | 1 | 228.40 |
| 09/18/2026 13:10 | 13 | 228.20 |
| 09/18/2026 13:10 | 13 | 228.20 |
| 09/18/2026 13:10 | 16 | 228.20 |
| 09/18/2026 13:09 | 16 | 228.30 |
| 09/18/2026 13:09 | 25 | 228.30 |
| 09/18/2026 13:09 | 14 | 228.30 |
| 09/18/2026 13:09 | 1 | 228.40 |
| 09/18/2026 13:08 | 225 | 228.40 |
| 09/18/2026 13:07 | 12 | 228.30 |
| 09/18/2026 13:07 | 131 | 228.30 |
| 09/18/2026 13:07 | 10 | 228.40 |
| 09/18/2026 13:07 | 80 | 228.30 |
| 09/18/2026 13:07 | 774 | 228.30 |
| 09/18/2026 13:07 | 74 | 228.30 |
| 09/18/2026 13:07 | 292 | 228.30 |
| 09/18/2026 13:07 | 109 | 228.40 |
| 09/18/2026 13:07 | 298 | 228.35 |
| 09/18/2026 13:07 | 5 | 228.30 |
| 09/18/2026 13:06 | 132 | 228.30 |
| 09/18/2026 13:06 | 347 | 228.30 |
| 09/18/2026 13:06 | 59 | 228.30 |
| 09/18/2026 13:06 | 10 | 228.20 |
| 09/18/2026 13:05 | 146 | 228.20 |
| 09/18/2026 13:05 | 38 | 228.20 |
| 09/18/2026 13:05 | 275 | 228.20 |
| 09/18/2026 13:05 | 109 | 228.20 |
| 09/18/2026 13:05 | 28 | 228.30 |
| 09/18/2026 13:05 | 184 | 228.30 |
| 09/18/2026 13:05 | 275 | 228.30 |
| 09/18/2026 13:05 | 250 | 228.30 |
| 09/18/2026 13:05 | 36 | 228.40 |
| 09/18/2026 13:05 | 359 | 228.40 |
| 09/18/2026 13:05 | 161 | 228.50 |
| 09/18/2026 13:05 | 275 | 228.40 |
| 09/18/2026 13:05 | 150 | 228.40 |
| 09/18/2026 13:05 | 69 | 228.50 |
| 09/18/2026 13:05 | 53 | 228.50 |
| 09/18/2026 13:05 | 301 | 228.50 |
| 09/18/2026 13:05 | 8 | 228.60 |
| 09/18/2026 13:05 | 22 | 228.60 |
| 09/18/2026 13:05 | 317 | 228.60 |
| 09/18/2026 13:05 | 13 | 228.60 |
| 09/18/2026 13:05 | 25 | 228.60 |
| 09/18/2026 13:05 | 364 | 228.70 |
| 09/18/2026 13:04 | 227 | 228.70 |
| 09/18/2026 13:04 | 955 | 228.70 |
| 09/18/2026 13:04 | 1929 | 228.80 |
| 09/18/2026 13:04 | 331 | 228.80 |
| 09/18/2026 13:04 | 410 | 228.80 |
| 09/18/2026 13:04 | 323 | 228.80 |
| 09/18/2026 13:04 | 357 | 228.80 |
| 09/18/2026 13:04 | 215 | 228.80 |
| 09/18/2026 13:04 | 410 | 228.80 |
| 09/18/2026 13:04 | 1025 | 228.80 |
| 09/18/2026 13:04 | 335 | 228.70 |
| 09/18/2026 13:04 | 297 | 228.70 |
| 09/18/2026 13:04 | 213 | 228.70 |
| 09/18/2026 13:04 | 218 | 228.70 |
| 09/18/2026 13:04 | 275 | 228.70 |
| 09/18/2026 13:04 | 230 | 228.70 |
| 09/18/2026 13:04 | 588 | 228.70 |
| 09/18/2026 13:04 | 143 | 228.70 |
| 09/18/2026 13:04 | 511 | 228.70 |
| 09/18/2026 13:04 | 275 | 228.60 |
| 09/18/2026 13:04 | 1687 | 228.60 |
| 09/18/2026 13:04 | 607 | 228.60 |
| 09/18/2026 13:04 | 1003 | 228.60 |
| 09/18/2026 13:04 | 3 | 228.60 |
| 09/18/2026 13:04 | 211 | 228.50 |
| 09/18/2026 13:04 | 275 | 228.50 |
| 09/18/2026 13:04 | 648 | 228.50 |
| 09/18/2026 13:03 | 2 | 228.40 |
| 09/18/2026 13:03 | 176 | 228.40 |
| 09/18/2026 13:03 | 569 | 228.40 |
| 09/18/2026 13:03 | 650 | 228.50 |
| 09/18/2026 13:02 | 217 | 228.40 |
| 09/18/2026 13:02 | 3 | 228.40 |
| 09/18/2026 13:02 | 768 | 228.40 |
| 09/18/2026 13:02 | 429 | 228.40 |
| 09/18/2026 13:02 | 275 | 228.40 |
| 09/18/2026 13:02 | 100 | 228.40 |
| 09/18/2026 13:02 | 67 | 228.40 |
| 09/18/2026 13:02 | 3 | 228.40 |
| 09/18/2026 13:02 | 10 | 228.35 |
| 09/18/2026 13:00 | 3 | 228.30 |
| 09/18/2026 13:00 | 20 | 228.30 |
| 09/18/2026 13:00 | 346 | 228.30 |
| 09/18/2026 13:00 | 155 | 228.30 |
| 09/18/2026 12:59 | 40 | 228.30 |
| 09/18/2026 12:59 | 35 | 228.30 |
| 09/18/2026 12:59 | 90 | 228.30 |
| 09/18/2026 12:59 | 426 | 228.30 |
| 09/18/2026 12:59 | 697 | 228.30 |
| 09/18/2026 12:59 | 402 | 228.30 |
| 09/18/2026 12:59 | 100 | 228.30 |
| 09/18/2026 12:58 | 107 | 228.20 |
| 09/18/2026 12:58 | 249 | 228.20 |
| 09/18/2026 12:58 | 213 | 228.20 |
| 09/18/2026 12:58 | 65 | 228.20 |
| 09/18/2026 12:58 | 249 | 228.20 |
| 09/18/2026 12:58 | 12 | 228.20 |
| 09/18/2026 12:58 | 3 | 228.20 |
| 09/18/2026 12:58 | 23 | 228.20 |
| 09/18/2026 12:58 | 39 | 228.20 |
| 09/18/2026 12:58 | 145 | 228.20 |
| 09/18/2026 12:58 | 289 | 228.20 |
| 09/18/2026 12:58 | 2000 | 228.20 |
| 09/18/2026 12:58 | 454 | 228.20 |
| 09/18/2026 12:58 | 318 | 228.20 |
| 09/18/2026 12:58 | 72 | 228.20 |
| 09/18/2026 12:58 | 133 | 228.20 |
| 09/18/2026 12:58 | 2 | 228.30 |
| 09/18/2026 12:57 | 867 | 228.20 |
| 09/18/2026 12:57 | 158 | 228.30 |
| 09/18/2026 12:57 | 228 | 228.30 |
| 09/18/2026 12:57 | 2 | 228.30 |
| 09/18/2026 12:57 | 53 | 228.30 |
| 09/18/2026 12:56 | 318 | 228.30 |
| 09/18/2026 12:56 | 6 | 228.30 |
| 09/18/2026 12:56 | 340 | 228.30 |
| 09/18/2026 12:56 | 382 | 228.30 |
| 09/18/2026 12:56 | 678 | 228.30 |
| 09/18/2026 12:56 | 1 | 228.30 |
| 09/18/2026 12:54 | 40 | 228.30 |
| 09/18/2026 12:54 | 20 | 228.30 |
| 09/18/2026 12:54 | 2 | 228.30 |
| 09/18/2026 12:54 | 100 | 228.30 |
| 09/18/2026 12:54 | 35 | 228.30 |
| 09/18/2026 12:54 | 138 | 228.30 |
| 09/18/2026 12:54 | 734 | 228.30 |
| 09/18/2026 12:53 | 19 | 228.30 |
| 09/18/2026 12:53 | 373 | 228.30 |
| 09/18/2026 12:53 | 78 | 228.30 |
| 09/18/2026 12:53 | 30 | 228.30 |
| 09/18/2026 12:53 | 5 | 228.40 |
| 09/18/2026 12:51 | 61 | 228.40 |
| 09/18/2026 12:51 | 131 | 228.40 |
| 09/18/2026 12:51 | 3 | 228.40 |
| 09/18/2026 12:50 | 21 | 228.40 |
| 09/18/2026 12:50 | 65 | 228.45 |
| 09/18/2026 12:49 | 907 | 228.40 |
| 09/18/2026 12:49 | 1 | 228.40 |
| 09/18/2026 12:49 | 150 | 228.40 |
| 09/18/2026 12:49 | 12 | 228.40 |
| 09/18/2026 12:49 | 154 | 228.40 |
| 09/18/2026 12:49 | 103 | 228.40 |
| 09/18/2026 12:49 | 371 | 228.40 |
| 09/18/2026 12:49 | 26 | 228.40 |
| 09/18/2026 12:49 | 304 | 228.40 |
| 09/18/2026 12:49 | 10 | 228.50 |
| 09/18/2026 12:49 | 148 | 228.50 |
| 09/18/2026 12:48 | 267 | 228.50 |
| 09/18/2026 12:48 | 133 | 228.50 |
| 09/18/2026 12:48 | 35 | 228.40 |
| 09/18/2026 12:48 | 95 | 228.40 |
| 09/18/2026 12:48 | 1274 | 228.40 |
| 09/18/2026 12:48 | 220 | 228.40 |
| 09/18/2026 12:48 | 39 | 228.40 |
| 09/18/2026 12:48 | 274 | 228.40 |
| 09/18/2026 12:48 | 805 | 228.40 |
| 09/18/2026 12:48 | 163 | 228.40 |
| 09/18/2026 12:48 | 489 | 228.40 |
| 09/18/2026 12:47 | 26 | 228.40 |
| 09/18/2026 12:47 | 43 | 228.40 |
| 09/18/2026 12:47 | 19 | 228.40 |
| 09/18/2026 12:47 | 15 | 228.40 |
| 09/18/2026 12:46 | 2 | 228.40 |
| 09/18/2026 12:46 | 5 | 228.40 |
| 09/18/2026 12:46 | 280 | 228.30 |
| 09/18/2026 12:46 | 274 | 228.30 |
| 09/18/2026 12:46 | 139 | 228.30 |
| 09/18/2026 12:45 | 274 | 228.30 |
| 09/18/2026 12:45 | 3 | 228.30 |
| 09/18/2026 12:45 | 43 | 228.30 |
| 09/18/2026 12:45 | 25 | 228.30 |
| 09/18/2026 12:45 | 146 | 228.40 |
| 09/18/2026 12:45 | 274 | 228.40 |
| 09/18/2026 12:45 | 301 | 228.40 |
| 09/18/2026 12:45 | 5 | 228.40 |
| 09/18/2026 12:45 | 152 | 228.40 |
| 09/18/2026 12:45 | 16 | 228.40 |
| 09/18/2026 12:45 | 25 | 228.50 |
| 09/18/2026 12:43 | 48 | 228.40 |
| 09/18/2026 12:43 | 338 | 228.50 |
| 09/18/2026 12:43 | 162 | 228.50 |
| 09/18/2026 12:43 | 9 | 228.40 |
| 09/18/2026 12:42 | 670 | 228.40 |
| 09/18/2026 12:42 | 10 | 228.40 |
| 09/18/2026 12:42 | 400 | 228.40 |
| 09/18/2026 12:40 | 30 | 228.50 |
| 09/18/2026 12:40 | 153 | 228.50 |
| 09/18/2026 12:39 | 611 | 228.50 |
| 09/18/2026 12:39 | 665 | 228.50 |
| 09/18/2026 12:39 | 738 | 228.50 |
| 09/18/2026 12:39 | 123 | 228.50 |
| 09/18/2026 12:39 | 16 | 228.50 |
| 09/18/2026 12:39 | 512 | 228.50 |
| 09/18/2026 12:39 | 84 | 228.50 |
| 09/18/2026 12:39 | 309 | 228.50 |
| 09/18/2026 12:39 | 542 | 228.50 |
| 09/18/2026 12:39 | 85 | 228.50 |
| 09/18/2026 12:39 | 274 | 228.50 |
| 09/18/2026 12:39 | 69 | 228.50 |
| 09/18/2026 12:39 | 312 | 228.50 |
| 09/18/2026 12:37 | 376 | 228.70 |
| 09/18/2026 12:37 | 50 | 228.70 |
| 09/18/2026 12:37 | 1 | 228.70 |
| 09/18/2026 12:37 | 11 | 228.70 |
| 09/18/2026 12:35 | 249 | 228.80 |
| 09/18/2026 12:35 | 410 | 228.80 |
| 09/18/2026 12:35 | 341 | 228.70 |
| 09/18/2026 12:35 | 1274 | 228.70 |
| 09/18/2026 12:35 | 245 | 228.70 |
| 09/18/2026 12:35 | 104 | 228.70 |
| 09/18/2026 12:35 | 219 | 228.70 |
| 09/18/2026 12:35 | 1071 | 228.70 |
| 09/18/2026 12:35 | 678 | 228.70 |
| 09/18/2026 12:35 | 153 | 228.70 |
| 09/18/2026 12:35 | 137 | 228.70 |
| 09/18/2026 12:35 | 1033 | 228.70 |
| 09/18/2026 12:35 | 157 | 228.70 |
| 09/18/2026 12:35 | 209 | 228.60 |
| 09/18/2026 12:35 | 108 | 228.60 |
| 09/18/2026 12:35 | 1166 | 228.60 |
| 09/18/2026 12:35 | 154 | 228.60 |
| 09/18/2026 12:33 | 9 | 228.60 |
| 09/18/2026 12:31 | 316 | 228.70 |
| 09/18/2026 12:31 | 346 | 228.70 |
| 09/18/2026 12:31 | 274 | 228.70 |
| 09/18/2026 12:31 | 224 | 228.70 |
| 09/18/2026 12:31 | 2025 | 228.70 |
| 09/18/2026 12:31 | 2 | 228.60 |
| 09/18/2026 12:31 | 346 | 228.70 |
| 09/18/2026 12:31 | 964 | 228.70 |
| 09/18/2026 12:31 | 274 | 228.70 |
| 09/18/2026 12:31 | 200 | 228.60 |
| 09/18/2026 12:30 | 314 | 228.70 |
| 09/18/2026 12:30 | 368 | 228.70 |
| 09/18/2026 12:30 | 98 | 228.70 |
| 09/18/2026 12:30 | 1 | 228.90 |
| 09/18/2026 12:30 | 1 | 228.90 |
| 09/18/2026 12:30 | 419 | 228.80 |
| 09/18/2026 12:30 | 5 | 228.90 |
| 09/18/2026 12:29 | 218 | 228.80 |
| 09/18/2026 12:29 | 346 | 228.80 |
| 09/18/2026 12:29 | 968 | 228.80 |
| 09/18/2026 12:29 | 673 | 228.80 |
| 09/18/2026 12:28 | 4 | 228.80 |
| 09/18/2026 12:28 | 317 | 228.90 |
| 09/18/2026 12:28 | 410 | 228.90 |
| 09/18/2026 12:28 | 513 | 228.90 |
| 09/18/2026 12:28 | 377 | 228.90 |
| 09/18/2026 12:28 | 346 | 228.90 |
| 09/18/2026 12:28 | 226 | 228.90 |
| 09/18/2026 12:28 | 1274 | 228.90 |
| 09/18/2026 12:28 | 561 | 228.90 |
| 09/18/2026 12:28 | 274 | 228.90 |
| 09/18/2026 12:28 | 195 | 228.90 |
| 09/18/2026 12:28 | 539 | 228.90 |
| 09/18/2026 12:28 | 410 | 228.90 |
| 09/18/2026 12:28 | 76 | 228.90 |
| 09/18/2026 12:28 | 125 | 228.90 |
| 09/18/2026 12:28 | 1 | 228.90 |
| 09/18/2026 12:28 | 172 | 228.90 |
| 09/18/2026 12:28 | 1274 | 228.90 |
| 09/18/2026 12:28 | 644 | 228.90 |
| 09/18/2026 12:27 | 100 | 228.80 |
| 09/18/2026 12:26 | 152 | 228.80 |
| 09/18/2026 12:26 | 146 | 228.80 |
| 09/18/2026 12:26 | 146 | 228.80 |
| 09/18/2026 12:26 | 213 | 228.80 |
| 09/18/2026 12:26 | 146 | 228.80 |
| 09/18/2026 12:26 | 76 | 228.80 |
| 09/18/2026 12:26 | 1404 | 228.80 |
| 09/18/2026 12:26 | 213 | 228.80 |
| 09/18/2026 12:26 | 274 | 228.80 |
| 09/18/2026 12:26 | 253 | 228.80 |
| 09/18/2026 12:26 | 3 | 228.70 |
| 09/18/2026 12:26 | 2 | 228.80 |
| 09/18/2026 12:25 | 200 | 228.70 |
| 09/18/2026 12:25 | 1 | 228.80 |
| 09/18/2026 12:25 | 723 | 228.70 |
| 09/18/2026 12:25 | 223 | 228.70 |
| 09/18/2026 12:25 | 195 | 228.70 |
| 09/18/2026 12:25 | 352 | 228.70 |
| 09/18/2026 12:25 | 181 | 228.70 |
| 09/18/2026 12:24 | 18 | 228.70 |
| 09/18/2026 12:24 | 410 | 228.70 |
| 09/18/2026 12:24 | 9 | 228.70 |
| 09/18/2026 12:24 | 63 | 228.70 |
| 09/18/2026 12:24 | 509 | 228.70 |
| 09/18/2026 12:24 | 303 | 228.70 |
| 09/18/2026 12:24 | 213 | 228.70 |
| 09/18/2026 12:24 | 2 | 228.80 |
| 09/18/2026 12:23 | 162 | 228.60 |
| 09/18/2026 12:23 | 39 | 228.60 |
| 09/18/2026 12:23 | 339 | 228.70 |
| 09/18/2026 12:22 | 410 | 228.80 |
| 09/18/2026 12:22 | 758 | 228.80 |
| 09/18/2026 12:22 | 274 | 228.80 |
| 09/18/2026 12:22 | 2 | 228.80 |
| 09/18/2026 12:22 | 59 | 228.80 |
| 09/18/2026 12:22 | 258 | 228.80 |
| 09/18/2026 12:22 | 2082 | 228.70 |
| 09/18/2026 12:22 | 247 | 228.70 |
| 09/18/2026 12:22 | 281 | 228.70 |
| 09/18/2026 12:19 | 41 | 228.80 |
| 09/18/2026 12:19 | 1 | 228.60 |
| 09/18/2026 12:17 | 342 | 228.70 |
| 09/18/2026 12:17 | 150 | 228.70 |
| 09/18/2026 12:17 | 15 | 228.80 |
| 09/18/2026 12:17 | 500 | 228.80 |
| 09/18/2026 12:16 | 3 | 228.80 |
| 09/18/2026 12:16 | 131 | 228.70 |
| 09/18/2026 12:16 | 345 | 228.70 |
| 09/18/2026 12:15 | 597 | 228.75 |
| 09/18/2026 12:15 | 85 | 228.70 |
| 09/18/2026 12:15 | 1 | 228.70 |
| 09/18/2026 12:15 | 141 | 228.70 |
| 09/18/2026 12:15 | 87 | 228.70 |
| 09/18/2026 12:15 | 311 | 228.70 |
| 09/18/2026 12:15 | 215 | 228.70 |
| 09/18/2026 12:15 | 253 | 228.70 |
| 09/18/2026 12:15 | 135 | 228.70 |
| 09/18/2026 12:15 | 228 | 228.70 |
| 09/18/2026 12:15 | 1 | 228.70 |
| 09/18/2026 12:15 | 150 | 228.70 |
| 09/18/2026 12:15 | 253 | 228.70 |
| 09/18/2026 12:15 | 134 | 228.70 |
| 09/18/2026 12:15 | 251 | 228.70 |
| 09/18/2026 12:14 | 135 | 228.60 |
| 09/18/2026 12:14 | 168 | 228.60 |
| 09/18/2026 12:14 | 168 | 228.60 |
| 09/18/2026 12:14 | 168 | 228.60 |
| 09/18/2026 12:14 | 8 | 228.60 |
| 09/18/2026 12:14 | 836 | 228.60 |
| 09/18/2026 12:14 | 168 | 228.60 |
| 09/18/2026 12:13 | 168 | 228.60 |
| 09/18/2026 12:13 | 100 | 228.60 |
| 09/18/2026 12:13 | 1 | 228.60 |
| 09/18/2026 12:13 | 216 | 228.60 |
| 09/18/2026 12:13 | 371 | 228.60 |
| 09/18/2026 12:12 | 28 | 228.70 |
| 09/18/2026 12:12 | 1 | 228.70 |
| 09/18/2026 12:11 | 2 | 228.80 |
| 09/18/2026 12:11 | 294 | 228.70 |
| 09/18/2026 12:11 | 232 | 228.70 |
| 09/18/2026 12:10 | 1293 | 228.60 |
| 09/18/2026 12:10 | 5 | 228.60 |
| 09/18/2026 12:09 | 131 | 228.50 |
| 09/18/2026 12:09 | 280 | 228.60 |
| 09/18/2026 12:09 | 246 | 228.60 |
| 09/18/2026 12:09 | 29 | 228.60 |
| 09/18/2026 12:09 | 409 | 228.60 |
| 09/18/2026 12:09 | 52 | 228.70 |
| 09/18/2026 12:08 | 1 | 228.70 |
| 09/18/2026 12:08 | 2 | 228.70 |
| 09/18/2026 12:08 | 502 | 228.60 |
| 09/18/2026 12:08 | 525 | 228.60 |
| 09/18/2026 12:08 | 150 | 228.60 |
| 09/18/2026 12:07 | 3 | 228.60 |
| 09/18/2026 12:07 | 250 | 228.60 |
| 09/18/2026 12:07 | 150 | 228.60 |
| 09/18/2026 12:07 | 250 | 228.60 |
| 09/18/2026 12:07 | 61 | 228.60 |
| 09/18/2026 12:07 | 250 | 228.60 |
| 09/18/2026 12:07 | 76 | 228.60 |
| 09/18/2026 12:07 | 76 | 228.60 |
| 09/18/2026 12:07 | 148 | 228.50 |
| 09/18/2026 12:07 | 285 | 228.50 |
| 09/18/2026 12:07 | 87 | 228.50 |
| 09/18/2026 12:07 | 134 | 228.50 |
| 09/18/2026 12:07 | 133 | 228.50 |
| 09/18/2026 12:07 | 148 | 228.50 |
| 09/18/2026 12:07 | 4 | 228.50 |
| 09/18/2026 12:05 | 50 | 228.40 |
| 09/18/2026 12:05 | 1 | 228.50 |
| 09/18/2026 12:05 | 162 | 228.40 |
| 09/18/2026 12:05 | 184 | 228.40 |
| 09/18/2026 12:05 | 317 | 228.40 |
| 09/18/2026 12:04 | 366 | 228.40 |
| 09/18/2026 12:04 | 442 | 228.40 |
| 09/18/2026 12:04 | 4 | 228.60 |
| 09/18/2026 12:04 | 74 | 228.50 |
| 09/18/2026 12:04 | 215 | 228.50 |
| 09/18/2026 12:04 | 24 | 228.50 |
| 09/18/2026 12:04 | 215 | 228.50 |
| 09/18/2026 12:04 | 136 | 228.50 |
| 09/18/2026 12:04 | 100 | 228.50 |
| 09/18/2026 12:04 | 10 | 228.50 |
| 09/18/2026 12:04 | 346 | 228.50 |
| 09/18/2026 12:04 | 239 | 228.50 |
| 09/18/2026 12:04 | 983 | 228.50 |
| 09/18/2026 12:02 | 3493 | 228.40 |
| 09/18/2026 12:02 | 97 | 228.40 |
| 09/18/2026 12:02 | 134 | 228.40 |
| 09/18/2026 12:02 | 469 | 228.40 |
| 09/18/2026 12:02 | 60 | 228.30 |
| 09/18/2026 12:01 | 10 | 228.40 |
| 09/18/2026 12:01 | 293 | 228.30 |
| 09/18/2026 12:01 | 787 | 228.30 |
| 09/18/2026 12:01 | 274 | 228.30 |
| 09/18/2026 12:01 | 52 | 228.30 |
| 09/18/2026 12:01 | 86 | 228.30 |
| 09/18/2026 12:01 | 242 | 228.30 |
| 09/18/2026 12:01 | 10 | 228.30 |
| 09/18/2026 12:01 | 1114 | 228.30 |
| 09/18/2026 12:01 | 22 | 228.30 |
| 09/18/2026 12:01 | 886 | 228.30 |
| 09/18/2026 12:01 | 25 | 228.40 |
| 09/18/2026 12:01 | 1 | 228.40 |
| 09/18/2026 12:01 | 17 | 228.40 |
| 09/18/2026 12:01 | 2 | 228.50 |
| 09/18/2026 12:00 | 193 | 228.50 |
| 09/18/2026 12:00 | 223 | 228.50 |
| 09/18/2026 12:00 | 2 | 228.50 |
| 09/18/2026 12:00 | 3 | 228.50 |
| 09/18/2026 12:00 | 324 | 228.40 |
| 09/18/2026 12:00 | 324 | 228.40 |
| 09/18/2026 12:00 | 650 | 228.40 |
| 09/18/2026 12:00 | 2274 | 228.40 |
| 09/18/2026 12:00 | 214 | 228.40 |
| 09/18/2026 12:00 | 228 | 228.40 |
| 09/18/2026 12:00 | 77 | 228.40 |
| 09/18/2026 12:00 | 197 | 228.40 |
| 09/18/2026 12:00 | 50 | 228.40 |
| 09/18/2026 12:00 | 274 | 228.50 |
| 09/18/2026 12:00 | 342 | 228.50 |
| 09/18/2026 12:00 | 508 | 228.60 |
| 09/18/2026 12:00 | 217 | 228.60 |
| 09/18/2026 12:00 | 727 | 228.60 |
| 09/18/2026 12:00 | 342 | 228.60 |
| 09/18/2026 12:00 | 528 | 228.60 |
| 09/18/2026 12:00 | 2 | 228.60 |
| 09/18/2026 12:00 | 52 | 228.60 |
| 09/18/2026 12:00 | 626 | 228.50 |
| 09/18/2026 12:00 | 230 | 228.50 |
| 09/18/2026 12:00 | 274 | 228.50 |
| 09/18/2026 12:00 | 650 | 228.50 |
| 09/18/2026 12:00 | 368 | 228.50 |
| 09/18/2026 12:00 | 20 | 228.50 |
| 09/18/2026 12:00 | 160 | 228.50 |
| 09/18/2026 12:00 | 3 | 228.50 |
| 09/18/2026 12:00 | 215 | 228.50 |
| 09/18/2026 12:00 | 200 | 228.50 |
| 09/18/2026 12:00 | 4 | 228.50 |
| 09/18/2026 12:00 | 20 | 228.50 |
| 09/18/2026 12:00 | 4 | 228.50 |
| 09/18/2026 12:00 | 130 | 228.50 |
| 09/18/2026 11:59 | 186 | 228.60 |
| 09/18/2026 11:59 | 231 | 228.60 |
| 09/18/2026 11:59 | 189 | 228.60 |
| 09/18/2026 11:59 | 88 | 228.60 |
| 09/18/2026 11:59 | 145 | 228.60 |
| 09/18/2026 11:59 | 14 | 228.60 |
| 09/18/2026 11:59 | 193 | 228.60 |
| 09/18/2026 11:59 | 186 | 228.60 |
| 09/18/2026 11:59 | 191 | 228.60 |
| 09/18/2026 11:59 | 235 | 228.60 |
| 09/18/2026 11:59 | 14 | 228.60 |
| 09/18/2026 11:59 | 41 | 228.60 |
| 09/18/2026 11:59 | 226 | 228.60 |
| 09/18/2026 11:59 | 29 | 228.60 |
| 09/18/2026 11:59 | 52 | 228.60 |
| 09/18/2026 11:59 | 537 | 228.60 |
| 09/18/2026 11:59 | 87 | 228.50 |
| 09/18/2026 11:59 | 78 | 228.50 |
| 09/18/2026 11:59 | 50 | 228.60 |
| 09/18/2026 11:59 | 2 | 228.50 |
| 09/18/2026 11:59 | 528 | 228.50 |
| 09/18/2026 11:59 | 151 | 228.70 |
| 09/18/2026 11:59 | 41 | 228.70 |
| 09/18/2026 11:59 | 234 | 228.70 |
| 09/18/2026 11:59 | 186 | 228.70 |
| 09/18/2026 11:59 | 230 | 228.70 |
| 09/18/2026 11:59 | 14 | 228.70 |
| 09/18/2026 11:59 | 191 | 228.70 |
| 09/18/2026 11:59 | 185 | 228.70 |
| 09/18/2026 11:59 | 191 | 228.70 |
| 09/18/2026 11:59 | 2 | 228.70 |
| 09/18/2026 11:59 | 231 | 228.70 |
| 09/18/2026 11:59 | 14 | 228.70 |
| 09/18/2026 11:59 | 228 | 228.70 |
| 09/18/2026 11:59 | 41 | 228.70 |
| 09/18/2026 11:59 | 36 | 228.60 |
| 09/18/2026 11:59 | 45 | 228.60 |
| 09/18/2026 11:59 | 538 | 228.60 |
| 09/18/2026 11:59 | 231 | 228.60 |
| 09/18/2026 11:59 | 378 | 228.60 |
| 09/18/2026 11:59 | 226 | 228.60 |
| 09/18/2026 11:59 | 1274 | 228.60 |
| 09/18/2026 11:59 | 153 | 228.60 |
| 09/18/2026 11:59 | 349 | 228.60 |
| 09/18/2026 11:59 | 104 | 228.60 |
| 09/18/2026 11:59 | 220 | 228.60 |
| 09/18/2026 11:59 | 500 | 228.60 |
| 09/18/2026 11:59 | 279 | 228.60 |
| 09/18/2026 11:59 | 49 | 228.60 |
| 09/18/2026 11:59 | 176 | 228.60 |
| 09/18/2026 11:59 | 349 | 228.60 |
| 09/18/2026 11:59 | 349 | 228.60 |
| 09/18/2026 11:59 | 256 | 228.60 |
| 09/18/2026 11:59 | 348 | 228.60 |
| 09/18/2026 11:59 | 108 | 228.60 |
| 09/18/2026 11:59 | 348 | 228.60 |
| 09/18/2026 11:59 | 538 | 228.60 |
| 09/18/2026 11:59 | 426 | 228.60 |
| 09/18/2026 11:59 | 4 | 228.60 |
| 09/18/2026 11:59 | 189 | 228.60 |
| 09/18/2026 11:59 | 232 | 228.60 |
| 09/18/2026 11:59 | 44 | 228.60 |
| 09/18/2026 11:59 | 2 | 228.60 |
| 09/18/2026 11:59 | 141 | 228.60 |
| 09/18/2026 11:59 | 232 | 228.60 |
| 09/18/2026 11:59 | 14 | 228.60 |
| 09/18/2026 11:59 | 187 | 228.60 |
| 09/18/2026 11:59 | 4 | 228.60 |
| 09/18/2026 11:59 | 164 | 228.60 |
| 09/18/2026 11:59 | 23 | 228.60 |
| 09/18/2026 11:59 | 191 | 228.60 |
| 09/18/2026 11:59 | 229 | 228.60 |
| 09/18/2026 11:59 | 25 | 228.60 |
| 09/18/2026 11:59 | 109 | 228.60 |
| 09/18/2026 11:59 | 123 | 228.60 |
| 09/18/2026 11:59 | 75 | 228.60 |
| 09/18/2026 11:59 | 150 | 228.60 |
| 09/18/2026 11:59 | 148 | 228.60 |
| 09/18/2026 11:59 | 147 | 228.60 |
| 09/18/2026 11:59 | 147 | 228.60 |
| 09/18/2026 11:59 | 120 | 228.60 |
| 09/18/2026 11:59 | 158 | 228.60 |
| 09/18/2026 11:59 | 104 | 228.60 |
| 09/18/2026 11:59 | 119 | 228.60 |
| 09/18/2026 11:59 | 7 | 228.60 |
| 09/18/2026 11:59 | 25 | 228.60 |
| 09/18/2026 11:59 | 48 | 228.60 |
| 09/18/2026 11:59 | 15 | 228.60 |
| 09/18/2026 11:59 | 638 | 228.60 |
| 09/18/2026 11:59 | 149 | 228.60 |
| 09/18/2026 11:59 | 157 | 228.60 |
| 09/18/2026 11:59 | 150 | 228.60 |
| 09/18/2026 11:59 | 274 | 228.60 |
| 09/18/2026 11:59 | 76 | 228.60 |
| 09/18/2026 11:59 | 1748 | 228.60 |
| 09/18/2026 11:59 | 47 | 228.70 |
| 09/18/2026 11:59 | 64 | 228.60 |
| 09/18/2026 11:59 | 47 | 228.60 |
| 09/18/2026 11:59 | 184 | 228.70 |
| 09/18/2026 11:59 | 231 | 228.70 |
| 09/18/2026 11:59 | 21 | 228.70 |
| 09/18/2026 11:59 | 2 | 228.70 |
| 09/18/2026 11:59 | 166 | 228.70 |
| 09/18/2026 11:59 | 14 | 228.70 |
| 09/18/2026 11:59 | 153 | 228.70 |
| 09/18/2026 11:59 | 66 | 228.70 |
| 09/18/2026 11:59 | 14 | 228.70 |
| 09/18/2026 11:59 | 190 | 228.70 |
| 09/18/2026 11:59 | 59 | 228.70 |
| 09/18/2026 11:59 | 132 | 228.70 |
| 09/18/2026 11:59 | 18 | 228.70 |
| 09/18/2026 11:59 | 173 | 228.70 |
| 09/18/2026 11:59 | 231 | 228.70 |
| 09/18/2026 11:59 | 14 | 228.70 |
| 09/18/2026 11:59 | 41 | 228.70 |
| 09/18/2026 11:59 | 230 | 228.70 |
| 09/18/2026 11:59 | 81 | 228.70 |
| 09/18/2026 11:59 | 230 | 228.70 |
| 09/18/2026 11:59 | 216 | 228.70 |
| 09/18/2026 11:59 | 91 | 228.70 |
| 09/18/2026 11:59 | 230 | 228.70 |
| 09/18/2026 11:58 | 4 | 228.70 |
| 09/18/2026 11:58 | 173 | 228.60 |
| 09/18/2026 11:58 | 1 | 228.60 |
| 09/18/2026 11:58 | 519 | 228.60 |
| 09/18/2026 11:58 | 4 | 228.60 |
| 09/18/2026 11:58 | 185 | 228.70 |
| 09/18/2026 11:58 | 227 | 228.70 |
| 09/18/2026 11:58 | 193 | 228.70 |
| 09/18/2026 11:58 | 9 | 228.70 |
| 09/18/2026 11:58 | 227 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 189 | 228.70 |
| 09/18/2026 11:58 | 193 | 228.70 |
| 09/18/2026 11:58 | 185 | 228.70 |
| 09/18/2026 11:58 | 234 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 228 | 228.70 |
| 09/18/2026 11:58 | 41 | 228.70 |
| 09/18/2026 11:58 | 81 | 228.70 |
| 09/18/2026 11:58 | 4 | 228.70 |
| 09/18/2026 11:58 | 577 | 228.60 |
| 09/18/2026 11:58 | 165 | 228.60 |
| 09/18/2026 11:58 | 50 | 228.70 |
| 09/18/2026 11:58 | 514 | 228.60 |
| 09/18/2026 11:58 | 48 | 228.60 |
| 09/18/2026 11:58 | 2 | 228.60 |
| 09/18/2026 11:58 | 158 | 228.70 |
| 09/18/2026 11:58 | 92 | 228.80 |
| 09/18/2026 11:58 | 95 | 228.80 |
| 09/18/2026 11:58 | 230 | 228.80 |
| 09/18/2026 11:58 | 192 | 228.80 |
| 09/18/2026 11:58 | 232 | 228.80 |
| 09/18/2026 11:58 | 14 | 228.80 |
| 09/18/2026 11:58 | 185 | 228.80 |
| 09/18/2026 11:58 | 154 | 228.70 |
| 09/18/2026 11:58 | 188 | 228.80 |
| 09/18/2026 11:58 | 138 | 228.80 |
| 09/18/2026 11:58 | 55 | 228.80 |
| 09/18/2026 11:58 | 173 | 228.80 |
| 09/18/2026 11:58 | 62 | 228.80 |
| 09/18/2026 11:58 | 14 | 228.80 |
| 09/18/2026 11:58 | 41 | 228.80 |
| 09/18/2026 11:58 | 110 | 228.80 |
| 09/18/2026 11:58 | 118 | 228.80 |
| 09/18/2026 11:58 | 81 | 228.80 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 153 | 228.70 |
| 09/18/2026 11:58 | 225 | 228.70 |
| 09/18/2026 11:58 | 8 | 228.70 |
| 09/18/2026 11:58 | 378 | 228.70 |
| 09/18/2026 11:58 | 378 | 228.70 |
| 09/18/2026 11:58 | 1221 | 228.60 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 15 | 228.70 |
| 09/18/2026 11:58 | 36 | 228.70 |
| 09/18/2026 11:58 | 192 | 228.70 |
| 09/18/2026 11:58 | 234 | 228.70 |
| 09/18/2026 11:58 | 185 | 228.70 |
| 09/18/2026 11:58 | 234 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 193 | 228.70 |
| 09/18/2026 11:58 | 186 | 228.70 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 212 | 228.70 |
| 09/18/2026 11:58 | 585 | 228.70 |
| 09/18/2026 11:58 | 183 | 228.70 |
| 09/18/2026 11:58 | 2 | 228.70 |
| 09/18/2026 11:58 | 337 | 228.70 |
| 09/18/2026 11:58 | 136 | 228.70 |
| 09/18/2026 11:58 | 492 | 228.70 |
| 09/18/2026 11:58 | 189 | 228.70 |
| 09/18/2026 11:58 | 229 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 228 | 228.70 |
| 09/18/2026 11:58 | 41 | 228.70 |
| 09/18/2026 11:58 | 81 | 228.70 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 47 | 228.80 |
| 09/18/2026 11:58 | 184 | 228.80 |
| 09/18/2026 11:58 | 384 | 228.70 |
| 09/18/2026 11:58 | 76 | 228.70 |
| 09/18/2026 11:58 | 152 | 228.70 |
| 09/18/2026 11:58 | 188 | 228.70 |
| 09/18/2026 11:58 | 203 | 228.70 |
| 09/18/2026 11:58 | 3 | 228.70 |
| 09/18/2026 11:58 | 29 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 131 | 228.70 |
| 09/18/2026 11:58 | 37 | 228.70 |
| 09/18/2026 11:58 | 25 | 228.70 |
| 09/18/2026 11:58 | 12 | 228.70 |
| 09/18/2026 11:58 | 37 | 228.70 |
| 09/18/2026 11:58 | 4 | 228.70 |
| 09/18/2026 11:58 | 134 | 228.70 |
| 09/18/2026 11:58 | 193 | 228.70 |
| 09/18/2026 11:58 | 228 | 228.70 |
| 09/18/2026 11:58 | 14 | 228.70 |
| 09/18/2026 11:58 | 41 | 228.70 |
| 09/18/2026 11:58 | 234 | 228.70 |
| 09/18/2026 11:58 | 81 | 228.70 |
| 09/18/2026 11:58 | 294 | 228.60 |
| 09/18/2026 11:58 | 157 | 228.60 |
| 09/18/2026 11:57 | 1 | 228.60 |
| 09/18/2026 11:57 | 561 | 228.60 |
| 09/18/2026 11:57 | 184 | 228.70 |
| 09/18/2026 11:57 | 233 | 228.70 |
| 09/18/2026 11:57 | 1475 | 228.60 |
| 09/18/2026 11:57 | 53 | 228.60 |
| 09/18/2026 11:57 | 347 | 228.70 |
| 09/18/2026 11:57 | 193 | 228.80 |
| 09/18/2026 11:57 | 234 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 188 | 228.80 |
| 09/18/2026 11:57 | 190 | 228.80 |
| 09/18/2026 11:57 | 112 | 228.80 |
| 09/18/2026 11:57 | 78 | 228.70 |
| 09/18/2026 11:57 | 859 | 228.70 |
| 09/18/2026 11:57 | 228 | 228.70 |
| 09/18/2026 11:57 | 346 | 228.70 |
| 09/18/2026 11:57 | 19 | 228.80 |
| 09/18/2026 11:57 | 230 | 228.80 |
| 09/18/2026 11:57 | 58 | 228.80 |
| 09/18/2026 11:57 | 116 | 228.80 |
| 09/18/2026 11:57 | 547 | 228.70 |
| 09/18/2026 11:57 | 547 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 133 | 228.70 |
| 09/18/2026 11:57 | 146 | 228.70 |
| 09/18/2026 11:57 | 148 | 228.70 |
| 09/18/2026 11:57 | 118 | 228.70 |
| 09/18/2026 11:57 | 132 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 3 | 228.80 |
| 09/18/2026 11:57 | 69 | 228.80 |
| 09/18/2026 11:57 | 117 | 228.80 |
| 09/18/2026 11:57 | 231 | 228.80 |
| 09/18/2026 11:57 | 169 | 228.80 |
| 09/18/2026 11:57 | 2 | 228.80 |
| 09/18/2026 11:57 | 19 | 228.80 |
| 09/18/2026 11:57 | 58 | 228.80 |
| 09/18/2026 11:57 | 175 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 83 | 228.80 |
| 09/18/2026 11:57 | 110 | 228.80 |
| 09/18/2026 11:57 | 187 | 228.80 |
| 09/18/2026 11:57 | 189 | 228.80 |
| 09/18/2026 11:57 | 199 | 228.80 |
| 09/18/2026 11:57 | 34 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 228 | 228.80 |
| 09/18/2026 11:57 | 41 | 228.80 |
| 09/18/2026 11:57 | 74 | 228.80 |
| 09/18/2026 11:57 | 7 | 228.80 |
| 09/18/2026 11:57 | 907 | 228.80 |
| 09/18/2026 11:57 | 216 | 228.80 |
| 09/18/2026 11:57 | 1013 | 228.80 |
| 09/18/2026 11:57 | 761 | 228.80 |
| 09/18/2026 11:57 | 384 | 228.80 |
| 09/18/2026 11:57 | 173 | 228.60 |
| 09/18/2026 11:57 | 6 | 228.70 |
| 09/18/2026 11:57 | 44 | 228.70 |
| 09/18/2026 11:57 | 2 | 228.60 |
| 09/18/2026 11:57 | 500 | 228.60 |
| 09/18/2026 11:57 | 50 | 228.60 |
| 09/18/2026 11:57 | 188 | 228.70 |
| 09/18/2026 11:57 | 231 | 228.70 |
| 09/18/2026 11:57 | 190 | 228.70 |
| 09/18/2026 11:57 | 231 | 228.70 |
| 09/18/2026 11:57 | 14 | 228.70 |
| 09/18/2026 11:57 | 190 | 228.70 |
| 09/18/2026 11:57 | 186 | 228.70 |
| 09/18/2026 11:57 | 18 | 228.80 |
| 09/18/2026 11:57 | 173 | 228.80 |
| 09/18/2026 11:57 | 144 | 228.80 |
| 09/18/2026 11:57 | 89 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 230 | 228.80 |
| 09/18/2026 11:57 | 228 | 228.70 |
| 09/18/2026 11:57 | 41 | 228.80 |
| 09/18/2026 11:57 | 81 | 228.80 |
| 09/18/2026 11:57 | 383 | 228.70 |
| 09/18/2026 11:57 | 383 | 228.70 |
| 09/18/2026 11:57 | 213 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 670 | 228.70 |
| 09/18/2026 11:57 | 212 | 228.70 |
| 09/18/2026 11:57 | 128 | 228.60 |
| 09/18/2026 11:57 | 3 | 228.60 |
| 09/18/2026 11:57 | 469 | 228.60 |
| 09/18/2026 11:57 | 105 | 228.60 |
| 09/18/2026 11:57 | 187 | 228.80 |
| 09/18/2026 11:57 | 228 | 228.80 |
| 09/18/2026 11:57 | 188 | 228.80 |
| 09/18/2026 11:57 | 216 | 228.80 |
| 09/18/2026 11:57 | 18 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 191 | 228.80 |
| 09/18/2026 11:57 | 193 | 228.80 |
| 09/18/2026 11:57 | 14 | 228.80 |
| 09/18/2026 11:57 | 2 | 228.80 |
| 09/18/2026 11:57 | 44 | 228.80 |
| 09/18/2026 11:57 | 140 | 228.80 |
| 09/18/2026 11:57 | 41 | 228.80 |
| 09/18/2026 11:57 | 231 | 228.80 |
| 09/18/2026 11:57 | 81 | 228.80 |
| 09/18/2026 11:57 | 232 | 228.80 |
| 09/18/2026 11:57 | 410 | 228.70 |
| 09/18/2026 11:57 | 410 | 228.70 |
| 09/18/2026 11:57 | 41 | 228.70 |
| 09/18/2026 11:57 | 343 | 228.70 |
| 09/18/2026 11:57 | 410 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 221 | 228.70 |
| 09/18/2026 11:57 | 97 | 228.70 |
| 09/18/2026 11:57 | 89 | 228.70 |
| 09/18/2026 11:57 | 3 | 228.70 |
| 09/18/2026 11:57 | 21 | 228.80 |
| 09/18/2026 11:57 | 363 | 228.80 |
| 09/18/2026 11:57 | 213 | 228.70 |
| 09/18/2026 11:57 | 77 | 228.70 |
| 09/18/2026 11:57 | 130 | 228.70 |
| 09/18/2026 11:57 | 156 | 228.70 |
| 09/18/2026 11:57 | 603 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 378 | 228.70 |
| 09/18/2026 11:57 | 91 | 228.70 |
| 09/18/2026 11:57 | 114 | 228.70 |
| 09/18/2026 11:57 | 33 | 228.70 |
| 09/18/2026 11:57 | 267 | 228.80 |
| 09/18/2026 11:57 | 384 | 228.80 |
| 09/18/2026 11:57 | 164 | 228.70 |
| 09/18/2026 11:57 | 48 | 228.80 |
| 09/18/2026 11:57 | 2 | 228.70 |
| 09/18/2026 11:57 | 25 | 228.70 |
| 09/18/2026 11:57 | 1 | 228.70 |
| 09/18/2026 11:57 | 172 | 228.70 |
| 09/18/2026 11:57 | 150 | 228.70 |
| 09/18/2026 11:57 | 179 | 228.70 |
| 09/18/2026 11:57 | 48 | 228.70 |
| 09/18/2026 11:56 | 185 | 228.80 |
| 09/18/2026 11:56 | 28 | 228.80 |
| 09/18/2026 11:56 | 201 | 228.80 |
| 09/18/2026 11:56 | 186 | 228.80 |
| 09/18/2026 11:56 | 234 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 192 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 191 | 228.80 |
| 09/18/2026 11:56 | 191 | 228.80 |
| 09/18/2026 11:56 | 51 | 228.80 |
| 09/18/2026 11:56 | 179 | 228.80 |
| 09/18/2026 11:56 | 41 | 228.80 |
| 09/18/2026 11:56 | 81 | 228.80 |
| 09/18/2026 11:56 | 16 | 228.80 |
| 09/18/2026 11:56 | 216 | 228.80 |
| 09/18/2026 11:56 | 28 | 228.80 |
| 09/18/2026 11:56 | 356 | 228.80 |
| 09/18/2026 11:56 | 345 | 228.80 |
| 09/18/2026 11:56 | 39 | 228.80 |
| 09/18/2026 11:56 | 184 | 228.70 |
| 09/18/2026 11:56 | 1 | 228.70 |
| 09/18/2026 11:56 | 559 | 228.70 |
| 09/18/2026 11:56 | 85 | 228.80 |
| 09/18/2026 11:56 | 100 | 228.80 |
| 09/18/2026 11:56 | 230 | 228.80 |
| 09/18/2026 11:56 | 192 | 228.80 |
| 09/18/2026 11:56 | 233 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 191 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 110 | 228.80 |
| 09/18/2026 11:56 | 77 | 228.80 |
| 09/18/2026 11:56 | 41 | 228.80 |
| 09/18/2026 11:56 | 203 | 228.80 |
| 09/18/2026 11:56 | 31 | 228.80 |
| 09/18/2026 11:56 | 81 | 228.80 |
| 09/18/2026 11:56 | 228 | 228.80 |
| 09/18/2026 11:56 | 35 | 228.80 |
| 09/18/2026 11:56 | 349 | 228.80 |
| 09/18/2026 11:56 | 53 | 228.80 |
| 09/18/2026 11:56 | 166 | 228.70 |
| 09/18/2026 11:56 | 3 | 228.70 |
| 09/18/2026 11:56 | 182 | 228.70 |
| 09/18/2026 11:56 | 121 | 228.70 |
| 09/18/2026 11:56 | 136 | 228.70 |
| 09/18/2026 11:56 | 29 | 228.70 |
| 09/18/2026 11:56 | 53 | 228.70 |
| 09/18/2026 11:56 | 189 | 228.80 |
| 09/18/2026 11:56 | 233 | 228.80 |
| 09/18/2026 11:56 | 186 | 228.80 |
| 09/18/2026 11:56 | 228 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 41 | 228.80 |
| 09/18/2026 11:56 | 233 | 228.80 |
| 09/18/2026 11:56 | 81 | 228.80 |
| 09/18/2026 11:56 | 174 | 228.80 |
| 09/18/2026 11:56 | 210 | 228.80 |
| 09/18/2026 11:56 | 378 | 228.80 |
| 09/18/2026 11:56 | 156 | 228.80 |
| 09/18/2026 11:56 | 75 | 228.80 |
| 09/18/2026 11:56 | 384 | 228.80 |
| 09/18/2026 11:56 | 348 | 228.80 |
| 09/18/2026 11:56 | 378 | 228.80 |
| 09/18/2026 11:56 | 383 | 228.80 |
| 09/18/2026 11:56 | 51 | 228.80 |
| 09/18/2026 11:56 | 99 | 228.90 |
| 09/18/2026 11:56 | 92 | 228.80 |
| 09/18/2026 11:56 | 136 | 228.80 |
| 09/18/2026 11:56 | 2 | 228.80 |
| 09/18/2026 11:56 | 93 | 228.80 |
| 09/18/2026 11:56 | 27 | 228.80 |
| 09/18/2026 11:56 | 163 | 228.80 |
| 09/18/2026 11:56 | 228 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 184 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 14 | 228.80 |
| 09/18/2026 11:56 | 190 | 228.80 |
| 09/18/2026 11:56 | 41 | 228.80 |
| 09/18/2026 11:56 | 229 | 228.80 |
| 09/18/2026 11:56 | 81 | 228.80 |
| 09/18/2026 11:56 | 237 | 228.80 |
| 09/18/2026 11:56 | 37 | 228.80 |
| 09/18/2026 11:56 | 346 | 228.80 |
| 09/18/2026 11:56 | 630 | 228.80 |
| 09/18/2026 11:56 | 133 | 228.80 |
| 09/18/2026 11:56 | 17 | 228.80 |
| 09/18/2026 11:56 | 367 | 228.80 |
| 09/18/2026 11:56 | 121 | 228.70 |
| 09/18/2026 11:56 | 63 | 228.70 |
| 09/18/2026 11:56 | 48 | 228.80 |
| 09/18/2026 11:56 | 2 | 228.70 |
| 09/18/2026 11:56 | 144 | 228.70 |
| 09/18/2026 11:56 | 378 | 228.70 |
| 09/18/2026 11:55 | 188 | 228.80 |
| 09/18/2026 11:55 | 230 | 228.80 |
| 09/18/2026 11:55 | 184 | 228.80 |
| 09/18/2026 11:55 | 2 | 228.80 |
| 09/18/2026 11:55 | 5 | 228.80 |
| 09/18/2026 11:55 | 7 | 228.80 |
| 09/18/2026 11:55 | 222 | 228.80 |
| 09/18/2026 11:55 | 6 | 228.80 |
| 09/18/2026 11:55 | 8 | 228.80 |
| 09/18/2026 11:55 | 188 | 228.80 |
| 09/18/2026 11:55 | 74 | 228.80 |
| 09/18/2026 11:55 | 116 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 192 | 228.80 |
| 09/18/2026 11:55 | 41 | 228.80 |
| 09/18/2026 11:55 | 232 | 228.80 |
| 09/18/2026 11:55 | 81 | 228.80 |
| 09/18/2026 11:55 | 229 | 228.80 |
| 09/18/2026 11:55 | 369 | 228.80 |
| 09/18/2026 11:55 | 15 | 228.80 |
| 09/18/2026 11:55 | 282 | 228.70 |
| 09/18/2026 11:55 | 160 | 228.80 |
| 09/18/2026 11:55 | 67 | 228.80 |
| 09/18/2026 11:55 | 157 | 228.80 |
| 09/18/2026 11:55 | 54 | 228.80 |
| 09/18/2026 11:55 | 71 | 228.80 |
| 09/18/2026 11:55 | 117 | 228.80 |
| 09/18/2026 11:55 | 232 | 228.80 |
| 09/18/2026 11:55 | 130 | 228.80 |
| 09/18/2026 11:55 | 55 | 228.80 |
| 09/18/2026 11:55 | 227 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 190 | 228.80 |
| 09/18/2026 11:55 | 190 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 191 | 228.80 |
| 09/18/2026 11:55 | 41 | 228.80 |
| 09/18/2026 11:55 | 233 | 228.80 |
| 09/18/2026 11:55 | 81 | 228.80 |
| 09/18/2026 11:55 | 38 | 228.80 |
| 09/18/2026 11:55 | 346 | 228.80 |
| 09/18/2026 11:55 | 1 | 228.70 |
| 09/18/2026 11:55 | 175 | 228.70 |
| 09/18/2026 11:55 | 322 | 228.70 |
| 09/18/2026 11:55 | 233 | 228.70 |
| 09/18/2026 11:55 | 213 | 228.70 |
| 09/18/2026 11:55 | 210 | 228.70 |
| 09/18/2026 11:55 | 25 | 228.70 |
| 09/18/2026 11:55 | 378 | 228.70 |
| 09/18/2026 11:55 | 25 | 228.70 |
| 09/18/2026 11:55 | 64 | 228.70 |
| 09/18/2026 11:55 | 274 | 228.70 |
| 09/18/2026 11:55 | 84 | 228.70 |
| 09/18/2026 11:55 | 384 | 228.80 |
| 09/18/2026 11:55 | 47 | 228.90 |
| 09/18/2026 11:55 | 100 | 228.90 |
| 09/18/2026 11:55 | 93 | 228.90 |
| 09/18/2026 11:55 | 116 | 228.90 |
| 09/18/2026 11:55 | 112 | 228.90 |
| 09/18/2026 11:55 | 186 | 228.80 |
| 09/18/2026 11:55 | 11 | 228.80 |
| 09/18/2026 11:55 | 218 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 152 | 228.80 |
| 09/18/2026 11:55 | 40 | 228.80 |
| 09/18/2026 11:55 | 126 | 228.80 |
| 09/18/2026 11:55 | 59 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 188 | 228.80 |
| 09/18/2026 11:55 | 41 | 228.80 |
| 09/18/2026 11:55 | 136 | 228.80 |
| 09/18/2026 11:55 | 100 | 228.80 |
| 09/18/2026 11:55 | 81 | 228.80 |
| 09/18/2026 11:55 | 30 | 228.80 |
| 09/18/2026 11:55 | 3 | 228.80 |
| 09/18/2026 11:55 | 199 | 228.80 |
| 09/18/2026 11:55 | 199 | 228.80 |
| 09/18/2026 11:55 | 185 | 228.80 |
| 09/18/2026 11:55 | 10 | 228.80 |
| 09/18/2026 11:55 | 48 | 228.80 |
| 09/18/2026 11:55 | 2 | 228.80 |
| 09/18/2026 11:55 | 140 | 228.80 |
| 09/18/2026 11:55 | 232 | 228.80 |
| 09/18/2026 11:55 | 186 | 228.80 |
| 09/18/2026 11:55 | 214 | 228.70 |
| 09/18/2026 11:55 | 348 | 228.70 |
| 09/18/2026 11:55 | 153 | 228.70 |
| 09/18/2026 11:55 | 378 | 228.70 |
| 09/18/2026 11:55 | 300 | 228.70 |
| 09/18/2026 11:55 | 134 | 228.70 |
| 09/18/2026 11:55 | 52 | 228.70 |
| 09/18/2026 11:55 | 397 | 228.70 |
| 09/18/2026 11:55 | 58 | 228.70 |
| 09/18/2026 11:55 | 146 | 228.70 |
| 09/18/2026 11:55 | 274 | 228.70 |
| 09/18/2026 11:55 | 213 | 228.70 |
| 09/18/2026 11:55 | 29 | 228.80 |
| 09/18/2026 11:55 | 163 | 228.80 |
| 09/18/2026 11:55 | 41 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 158 | 228.80 |
| 09/18/2026 11:55 | 29 | 228.80 |
| 09/18/2026 11:55 | 193 | 228.80 |
| 09/18/2026 11:55 | 14 | 228.80 |
| 09/18/2026 11:55 | 188 | 228.80 |
| 09/18/2026 11:55 | 41 | 228.80 |
| 09/18/2026 11:55 | 230 | 228.80 |
| 09/18/2026 11:55 | 81 | 228.80 |
| 09/18/2026 11:55 | 229 | 228.80 |
| 09/18/2026 11:55 | 558 | 228.75 |
| 09/18/2026 11:55 | 269 | 228.80 |
| 09/18/2026 11:55 | 345 | 228.80 |
| 09/18/2026 11:55 | 175 | 228.70 |
| 09/18/2026 11:55 | 1 | 228.80 |
| 09/18/2026 11:55 | 1 | 228.60 |
| 09/18/2026 11:55 | 274 | 228.70 |
| 09/18/2026 11:55 | 369 | 228.70 |
| 09/18/2026 11:55 | 1907 | 228.70 |
| 09/18/2026 11:55 | 91 | 228.70 |
| 09/18/2026 11:55 | 520 | 228.70 |
| 09/18/2026 11:55 | 388 | 228.70 |
| 09/18/2026 11:55 | 214 | 228.70 |
| 09/18/2026 11:55 | 329 | 228.70 |
| 09/18/2026 11:55 | 317 | 228.70 |
| 09/18/2026 11:55 | 81 | 228.70 |
| 09/18/2026 11:55 | 436 | 228.70 |
| 09/18/2026 11:55 | 1 | 228.70 |
| 09/18/2026 11:54 | 97 | 228.90 |
| 09/18/2026 11:54 | 95 | 228.90 |
| 09/18/2026 11:54 | 235 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 41 | 228.90 |
| 09/18/2026 11:54 | 184 | 228.90 |
| 09/18/2026 11:54 | 228 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 188 | 228.90 |
| 09/18/2026 11:54 | 45 | 228.90 |
| 09/18/2026 11:54 | 136 | 228.90 |
| 09/18/2026 11:54 | 8 | 228.90 |
| 09/18/2026 11:54 | 191 | 228.90 |
| 09/18/2026 11:54 | 229 | 228.90 |
| 09/18/2026 11:54 | 81 | 228.90 |
| 09/18/2026 11:54 | 232 | 228.90 |
| 09/18/2026 11:54 | 614 | 228.80 |
| 09/18/2026 11:54 | 227 | 228.80 |
| 09/18/2026 11:54 | 154 | 228.80 |
| 09/18/2026 11:54 | 378 | 228.80 |
| 09/18/2026 11:54 | 378 | 228.80 |
| 09/18/2026 11:54 | 135 | 228.80 |
| 09/18/2026 11:54 | 117 | 228.80 |
| 09/18/2026 11:54 | 614 | 228.90 |
| 09/18/2026 11:54 | 153 | 228.90 |
| 09/18/2026 11:54 | 52 | 228.90 |
| 09/18/2026 11:54 | 2 | 228.80 |
| 09/18/2026 11:54 | 92 | 228.80 |
| 09/18/2026 11:54 | 283 | 228.80 |
| 09/18/2026 11:54 | 52 | 228.80 |
| 09/18/2026 11:54 | 128 | 228.90 |
| 09/18/2026 11:54 | 61 | 228.90 |
| 09/18/2026 11:54 | 66 | 228.90 |
| 09/18/2026 11:54 | 76 | 228.90 |
| 09/18/2026 11:54 | 30 | 228.90 |
| 09/18/2026 11:54 | 56 | 228.90 |
| 09/18/2026 11:54 | 189 | 228.90 |
| 09/18/2026 11:54 | 229 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 187 | 228.90 |
| 09/18/2026 11:54 | 189 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 190 | 228.90 |
| 09/18/2026 11:54 | 206 | 228.90 |
| 09/18/2026 11:54 | 30 | 228.90 |
| 09/18/2026 11:54 | 41 | 228.90 |
| 09/18/2026 11:54 | 81 | 228.90 |
| 09/18/2026 11:54 | 142 | 228.90 |
| 09/18/2026 11:54 | 89 | 228.90 |
| 09/18/2026 11:54 | 345 | 228.90 |
| 09/18/2026 11:54 | 1274 | 228.90 |
| 09/18/2026 11:54 | 614 | 228.90 |
| 09/18/2026 11:54 | 154 | 228.90 |
| 09/18/2026 11:54 | 95 | 228.80 |
| 09/18/2026 11:54 | 46 | 228.90 |
| 09/18/2026 11:54 | 77 | 228.90 |
| 09/18/2026 11:54 | 107 | 228.90 |
| 09/18/2026 11:54 | 235 | 228.90 |
| 09/18/2026 11:54 | 192 | 228.90 |
| 09/18/2026 11:54 | 17 | 228.90 |
| 09/18/2026 11:54 | 3 | 228.90 |
| 09/18/2026 11:54 | 209 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 192 | 228.90 |
| 09/18/2026 11:54 | 184 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 168 | 228.90 |
| 09/18/2026 11:54 | 24 | 228.90 |
| 09/18/2026 11:54 | 229 | 228.90 |
| 09/18/2026 11:54 | 41 | 228.90 |
| 09/18/2026 11:54 | 81 | 228.90 |
| 09/18/2026 11:54 | 231 | 228.90 |
| 09/18/2026 11:54 | 790 | 228.90 |
| 09/18/2026 11:54 | 410 | 228.80 |
| 09/18/2026 11:54 | 300 | 228.80 |
| 09/18/2026 11:54 | 378 | 228.80 |
| 09/18/2026 11:54 | 124 | 228.80 |
| 09/18/2026 11:54 | 653 | 228.80 |
| 09/18/2026 11:54 | 223 | 228.80 |
| 09/18/2026 11:54 | 614 | 228.90 |
| 09/18/2026 11:54 | 153 | 228.90 |
| 09/18/2026 11:54 | 188 | 228.90 |
| 09/18/2026 11:54 | 230 | 228.90 |
| 09/18/2026 11:54 | 175 | 228.90 |
| 09/18/2026 11:54 | 15 | 228.90 |
| 09/18/2026 11:54 | 230 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 186 | 228.90 |
| 09/18/2026 11:54 | 147 | 228.90 |
| 09/18/2026 11:54 | 2 | 228.90 |
| 09/18/2026 11:54 | 43 | 228.90 |
| 09/18/2026 11:54 | 14 | 228.90 |
| 09/18/2026 11:54 | 121 | 228.90 |
| 09/18/2026 11:54 | 67 | 228.90 |
| 09/18/2026 11:54 | 9 | 228.90 |
| 09/18/2026 11:54 | 223 | 228.90 |
| 09/18/2026 11:54 | 41 | 228.90 |
| 09/18/2026 11:54 | 81 | 228.90 |
| 09/18/2026 11:54 | 232 | 228.90 |
| 09/18/2026 11:54 | 88 | 228.80 |
| 09/18/2026 11:54 | 581 | 228.80 |
| 09/18/2026 11:54 | 125 | 228.80 |
| 09/18/2026 11:54 | 125 | 228.80 |
| 09/18/2026 11:54 | 119 | 228.80 |
| 09/18/2026 11:54 | 154 | 228.90 |
| 09/18/2026 11:54 | 89 | 228.80 |
| 09/18/2026 11:54 | 27 | 228.80 |
| 09/18/2026 11:54 | 51 | 228.90 |
| 09/18/2026 11:54 | 2 | 228.80 |
| 09/18/2026 11:54 | 44 | 228.80 |
| 09/18/2026 11:54 | 430 | 228.80 |
| 09/18/2026 11:54 | 51 | 228.80 |
| 09/18/2026 11:53 | 161 | 229.00 |
| 09/18/2026 11:53 | 27 | 229.00 |
| 09/18/2026 11:53 | 228 | 229.00 |
| 09/18/2026 11:53 | 191 | 229.00 |
| 09/18/2026 11:53 | 231 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 189 | 229.00 |
| 09/18/2026 11:53 | 189 | 229.00 |
| 09/18/2026 11:53 | 187 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 18 | 229.00 |
| 09/18/2026 11:53 | 216 | 229.00 |
| 09/18/2026 11:53 | 41 | 229.00 |
| 09/18/2026 11:53 | 81 | 229.00 |
| 09/18/2026 11:53 | 16 | 228.90 |
| 09/18/2026 11:53 | 215 | 228.90 |
| 09/18/2026 11:53 | 614 | 228.90 |
| 09/18/2026 11:53 | 223 | 228.90 |
| 09/18/2026 11:53 | 378 | 228.90 |
| 09/18/2026 11:53 | 378 | 228.90 |
| 09/18/2026 11:53 | 97 | 228.90 |
| 09/18/2026 11:53 | 378 | 228.90 |
| 09/18/2026 11:53 | 90 | 228.90 |
| 09/18/2026 11:53 | 80 | 228.90 |
| 09/18/2026 11:53 | 1274 | 229.00 |
| 09/18/2026 11:53 | 177 | 229.00 |
| 09/18/2026 11:53 | 437 | 229.00 |
| 09/18/2026 11:53 | 154 | 229.00 |
| 09/18/2026 11:53 | 61 | 228.90 |
| 09/18/2026 11:53 | 109 | 228.90 |
| 09/18/2026 11:53 | 52 | 229.00 |
| 09/18/2026 11:53 | 77 | 229.00 |
| 09/18/2026 11:53 | 113 | 229.00 |
| 09/18/2026 11:53 | 230 | 229.00 |
| 09/18/2026 11:53 | 188 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 2 | 229.00 |
| 09/18/2026 11:53 | 216 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 191 | 229.00 |
| 09/18/2026 11:53 | 183 | 229.00 |
| 09/18/2026 11:53 | 83 | 229.00 |
| 09/18/2026 11:53 | 109 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 100 | 229.00 |
| 09/18/2026 11:53 | 132 | 229.00 |
| 09/18/2026 11:53 | 41 | 229.00 |
| 09/18/2026 11:53 | 81 | 229.00 |
| 09/18/2026 11:53 | 230 | 229.00 |
| 09/18/2026 11:53 | 100 | 229.00 |
| 09/18/2026 11:53 | 153 | 229.00 |
| 09/18/2026 11:53 | 53 | 229.00 |
| 09/18/2026 11:53 | 186 | 229.00 |
| 09/18/2026 11:53 | 234 | 229.00 |
| 09/18/2026 11:53 | 186 | 229.00 |
| 09/18/2026 11:53 | 614 | 229.00 |
| 09/18/2026 11:53 | 124 | 229.00 |
| 09/18/2026 11:53 | 1 | 229.00 |
| 09/18/2026 11:53 | 560 | 229.00 |
| 09/18/2026 11:53 | 38 | 229.00 |
| 09/18/2026 11:53 | 197 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 193 | 229.00 |
| 09/18/2026 11:53 | 189 | 229.00 |
| 09/18/2026 11:53 | 190 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 228 | 229.00 |
| 09/18/2026 11:53 | 41 | 229.00 |
| 09/18/2026 11:53 | 81 | 229.00 |
| 09/18/2026 11:53 | 127 | 229.00 |
| 09/18/2026 11:53 | 100 | 229.00 |
| 09/18/2026 11:53 | 614 | 229.00 |
| 09/18/2026 11:53 | 109 | 228.90 |
| 09/18/2026 11:53 | 66 | 228.90 |
| 09/18/2026 11:53 | 51 | 229.00 |
| 09/18/2026 11:53 | 2 | 228.90 |
| 09/18/2026 11:53 | 86 | 228.90 |
| 09/18/2026 11:53 | 221 | 228.90 |
| 09/18/2026 11:53 | 193 | 229.00 |
| 09/18/2026 11:53 | 21 | 229.00 |
| 09/18/2026 11:53 | 209 | 229.00 |
| 09/18/2026 11:53 | 1 | 229.00 |
| 09/18/2026 11:53 | 3 | 229.00 |
| 09/18/2026 11:53 | 185 | 229.00 |
| 09/18/2026 11:53 | 89 | 229.00 |
| 09/18/2026 11:53 | 140 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 190 | 229.00 |
| 09/18/2026 11:53 | 185 | 229.00 |
| 09/18/2026 11:53 | 188 | 229.00 |
| 09/18/2026 11:53 | 14 | 229.00 |
| 09/18/2026 11:53 | 234 | 229.00 |
| 09/18/2026 11:53 | 41 | 229.00 |
| 09/18/2026 11:53 | 81 | 229.00 |
| 09/18/2026 11:53 | 230 | 229.00 |
| 09/18/2026 11:53 | 93 | 229.00 |
| 09/18/2026 11:53 | 142 | 229.00 |
| 09/18/2026 11:53 | 67 | 229.00 |
| 09/18/2026 11:53 | 25 | 228.90 |
| 09/18/2026 11:53 | 141 | 228.90 |
| 09/18/2026 11:53 | 116 | 228.90 |
| 09/18/2026 11:53 | 153 | 229.00 |
| 09/18/2026 11:53 | 1 | 229.10 |
| 09/18/2026 11:52 | 192 | 229.10 |
| 09/18/2026 11:52 | 235 | 229.00 |
| 09/18/2026 11:52 | 614 | 229.00 |
| 09/18/2026 11:52 | 14 | 229.10 |
| 09/18/2026 11:52 | 189 | 229.10 |
| 09/18/2026 11:52 | 111 | 229.00 |
| 09/18/2026 11:52 | 3 | 229.00 |
| 09/18/2026 11:52 | 549 | 229.00 |
| 09/18/2026 11:52 | 223 | 229.00 |
| 09/18/2026 11:52 | 700 | 229.00 |
| 09/18/2026 11:52 | 274 | 229.00 |
| 09/18/2026 11:52 | 124 | 229.00 |
| 09/18/2026 11:52 | 8 | 229.00 |
| 09/18/2026 11:52 | 231 | 229.00 |
| 09/18/2026 11:52 | 41 | 229.00 |
| 09/18/2026 11:52 | 14 | 229.00 |
| 09/18/2026 11:52 | 187 | 229.00 |
| 09/18/2026 11:52 | 189 | 229.00 |
| 09/18/2026 11:52 | 81 | 229.00 |
| 09/18/2026 11:52 | 187 | 229.00 |
| 09/18/2026 11:52 | 229 | 229.00 |
| 09/18/2026 11:52 | 229 | 229.00 |
| 09/18/2026 11:52 | 345 | 228.90 |
| 09/18/2026 11:52 | 222 | 228.90 |
| 09/18/2026 11:52 | 222 | 228.90 |
| 09/18/2026 11:52 | 128 | 228.90 |
| 09/18/2026 11:52 | 124 | 228.90 |
| 09/18/2026 11:52 | 362 | 228.90 |
| 09/18/2026 11:52 | 154 | 228.90 |
| 09/18/2026 11:52 | 183 | 228.80 |
| 09/18/2026 11:52 | 50 | 228.90 |
| 09/18/2026 11:52 | 2 | 228.80 |
| 09/18/2026 11:52 | 265 | 228.80 |
| 09/18/2026 11:52 | 248 | 228.80 |
| 09/18/2026 11:52 | 34 | 228.80 |
| 09/18/2026 11:52 | 50 | 228.80 |
| 09/18/2026 11:52 | 142 | 228.90 |
| 09/18/2026 11:52 | 41 | 228.90 |
| 09/18/2026 11:52 | 227 | 228.90 |
| 09/18/2026 11:52 | 190 | 228.90 |
| 09/18/2026 11:52 | 14 | 228.90 |
| 09/18/2026 11:52 | 185 | 228.90 |
| 09/18/2026 11:52 | 50 | 228.90 |
| 09/18/2026 11:52 | 14 | 228.90 |
| 09/18/2026 11:52 | 41 | 228.90 |
| 09/18/2026 11:52 | 114 | 228.90 |
| 09/18/2026 11:52 | 78 | 228.90 |
| 09/18/2026 11:52 | 187 | 228.90 |
| 09/18/2026 11:52 | 81 | 228.90 |
| 09/18/2026 11:52 | 192 | 228.90 |
| 09/18/2026 11:52 | 227 | 228.90 |
| 09/18/2026 11:52 | 235 | 228.90 |
| 09/18/2026 11:52 | 756 | 228.90 |
| 09/18/2026 11:52 | 148 | 228.90 |
| 09/18/2026 11:52 | 217 | 228.90 |
| 09/18/2026 11:52 | 79 | 228.90 |
| 09/18/2026 11:52 | 378 | 228.90 |
| 09/18/2026 11:52 | 899 | 228.90 |
| 09/18/2026 11:52 | 118 | 228.90 |
| 09/18/2026 11:52 | 52 | 228.90 |
| 09/18/2026 11:52 | 154 | 229.00 |
| 09/18/2026 11:52 | 49 | 229.10 |
| 09/18/2026 11:52 | 132 | 229.10 |
| 09/18/2026 11:52 | 53 | 229.10 |
| 09/18/2026 11:52 | 142 | 229.10 |
| 09/18/2026 11:52 | 90 | 229.10 |
| 09/18/2026 11:52 | 191 | 229.10 |
| 09/18/2026 11:52 | 14 | 229.10 |
| 09/18/2026 11:52 | 228 | 229.10 |
| 09/18/2026 11:52 | 14 | 229.00 |
| 09/18/2026 11:52 | 96 | 229.10 |
| 09/18/2026 11:52 | 92 | 229.10 |
| 09/18/2026 11:52 | 188 | 229.10 |
| 09/18/2026 11:52 | 41 | 229.00 |
| 09/18/2026 11:52 | 192 | 229.00 |
| 09/18/2026 11:52 | 97 | 229.00 |
| 09/18/2026 11:52 | 135 | 229.00 |
| 09/18/2026 11:52 | 81 | 229.00 |
| 09/18/2026 11:52 | 614 | 229.00 |
| 09/18/2026 11:52 | 2 | 229.00 |
| 09/18/2026 11:52 | 118 | 229.00 |
| 09/18/2026 11:52 | 48 | 229.00 |
| 09/18/2026 11:52 | 547 | 229.00 |
| 09/18/2026 11:52 | 113 | 229.00 |
| 09/18/2026 11:52 | 232 | 229.00 |
| 09/18/2026 11:52 | 397 | 229.00 |
| 09/18/2026 11:52 | 225 | 229.00 |
| 09/18/2026 11:52 | 212 | 229.00 |
| 09/18/2026 11:52 | 15 | 229.00 |
| 09/18/2026 11:52 | 15 | 229.00 |
| 09/18/2026 11:52 | 153 | 229.00 |
| 09/18/2026 11:52 | 191 | 229.00 |
| 09/18/2026 11:52 | 232 | 229.00 |
| 09/18/2026 11:52 | 614 | 229.00 |
| 09/18/2026 11:52 | 141 | 229.00 |
| 09/18/2026 11:52 | 52 | 229.00 |
| 09/18/2026 11:52 | 14 | 229.00 |
| 09/18/2026 11:52 | 232 | 229.00 |
| 09/18/2026 11:52 | 14 | 229.00 |
| 09/18/2026 11:52 | 190 | 229.00 |
| 09/18/2026 11:52 | 83 | 229.10 |
| 09/18/2026 11:52 | 102 | 229.10 |
| 09/18/2026 11:52 | 223 | 229.00 |
| 09/18/2026 11:52 | 526 | 229.00 |
| 09/18/2026 11:52 | 169 | 229.00 |
| 09/18/2026 11:52 | 2 | 229.00 |
| 09/18/2026 11:52 | 693 | 229.00 |
| 09/18/2026 11:52 | 133 | 229.00 |
| 09/18/2026 11:52 | 1305 | 229.00 |
| 09/18/2026 11:52 | 41 | 229.00 |
| 09/18/2026 11:52 | 185 | 229.00 |
| 09/18/2026 11:52 | 229 | 229.00 |
| 09/18/2026 11:52 | 81 | 229.00 |
| 09/18/2026 11:52 | 231 | 229.00 |
| 09/18/2026 11:52 | 53 | 229.10 |
| 09/18/2026 11:52 | 72 | 228.90 |
| 09/18/2026 11:52 | 51 | 228.90 |
| 09/18/2026 11:51 | 2 | 228.90 |
| 09/18/2026 11:51 | 211 | 229.00 |
| 09/18/2026 11:51 | 154 | 229.00 |
| 09/18/2026 11:51 | 215 | 229.00 |
| 09/18/2026 11:51 | 41 | 229.10 |
| 09/18/2026 11:51 | 148 | 229.10 |
| 09/18/2026 11:51 | 190 | 229.10 |
| 09/18/2026 11:51 | 41 | 229.10 |
| 09/18/2026 11:51 | 191 | 229.10 |
| 09/18/2026 11:51 | 232 | 229.10 |
| 09/18/2026 11:51 | 14 | 229.10 |
| 09/18/2026 11:51 | 14 | 229.10 |
| 09/18/2026 11:51 | 187 | 229.10 |
| 09/18/2026 11:51 | 186 | 229.10 |
| 09/18/2026 11:51 | 41 | 229.10 |
| 09/18/2026 11:51 | 191 | 229.10 |
| 09/18/2026 11:51 | 232 | 229.10 |
| 09/18/2026 11:51 | 81 | 229.10 |
| 09/18/2026 11:51 | 19 | 229.00 |
| 09/18/2026 11:51 | 210 | 229.00 |
| 09/18/2026 11:51 | 614 | 229.00 |
| 09/18/2026 11:51 | 19 | 229.00 |
| 09/18/2026 11:51 | 487 | 229.00 |
| 09/18/2026 11:51 | 182 | 228.90 |
| 09/18/2026 11:51 | 46 | 229.00 |
| 09/18/2026 11:51 | 2 | 228.90 |
| 09/18/2026 11:51 | 123 | 228.90 |
| 09/18/2026 11:51 | 294 | 228.90 |
| 09/18/2026 11:51 | 127 | 228.90 |
| 09/18/2026 11:51 | 46 | 229.00 |
| 09/18/2026 11:51 | 74 | 229.00 |
| 09/18/2026 11:51 | 71 | 229.00 |
| 09/18/2026 11:51 | 203 | 229.00 |
| 09/18/2026 11:51 | 26 | 229.00 |
| 09/18/2026 11:51 | 188 | 229.00 |
| 09/18/2026 11:51 | 2 | 229.00 |
| 09/18/2026 11:51 | 27 | 229.00 |
| 09/18/2026 11:51 | 229 | 229.00 |
| 09/18/2026 11:51 | 14 | 229.00 |
| 09/18/2026 11:51 | 188 | 229.00 |
| 09/18/2026 11:51 | 81 | 229.00 |
| 09/18/2026 11:51 | 184 | 229.00 |
| 09/18/2026 11:51 | 191 | 229.00 |
| 09/18/2026 11:51 | 163 | 229.00 |
| 09/18/2026 11:51 | 232 | 229.00 |
| 09/18/2026 11:51 | 234 | 229.00 |
| 09/18/2026 11:51 | 294 | 228.90 |
| 09/18/2026 11:51 | 429 | 228.90 |
| 09/18/2026 11:51 | 123 | 229.00 |
| 09/18/2026 11:51 | 133 | 229.00 |
| 09/18/2026 11:51 | 140 | 229.10 |
| 09/18/2026 11:51 | 178 | 229.00 |
| 09/18/2026 11:51 | 188 | 229.00 |
| 09/18/2026 11:51 | 127 | 229.00 |
| 09/18/2026 11:51 | 190 | 229.10 |
| 09/18/2026 11:51 | 32 | 229.10 |
| 09/18/2026 11:51 | 1 | 229.10 |
| 09/18/2026 11:51 | 194 | 229.10 |
| 09/18/2026 11:51 | 80 | 229.10 |
| 09/18/2026 11:51 | 74 | 229.10 |
| 09/18/2026 11:51 | 39 | 229.10 |
| 09/18/2026 11:51 | 93 | 229.10 |
| 09/18/2026 11:51 | 136 | 229.10 |
| 09/18/2026 11:51 | 27 | 229.10 |
| 09/18/2026 11:51 | 14 | 229.10 |
| 09/18/2026 11:51 | 188 | 229.10 |
| 09/18/2026 11:51 | 187 | 229.10 |
| 09/18/2026 11:51 | 81 | 229.10 |
| 09/18/2026 11:51 | 174 | 229.10 |
| 09/18/2026 11:51 | 12 | 229.10 |
| 09/18/2026 11:51 | 234 | 229.10 |
| 09/18/2026 11:51 | 163 | 229.10 |
| 09/18/2026 11:51 | 778 | 229.10 |
| 09/18/2026 11:51 | 234 | 229.10 |
| 09/18/2026 11:51 | 378 | 229.00 |
| 09/18/2026 11:51 | 134 | 229.00 |
| 09/18/2026 11:51 | 274 | 229.00 |
| 09/18/2026 11:51 | 199 | 229.00 |
| 09/18/2026 11:51 | 146 | 229.00 |
| 09/18/2026 11:51 | 411 | 229.00 |
| 09/18/2026 11:51 | 228 | 228.90 |
| 09/18/2026 11:51 | 224 | 228.90 |
| 09/18/2026 11:51 | 429 | 228.90 |
| 09/18/2026 11:51 | 410 | 228.90 |
| 09/18/2026 11:51 | 1142 | 228.90 |
| 09/18/2026 11:51 | 335 | 228.90 |
| 09/18/2026 11:51 | 1274 | 228.90 |
| 09/18/2026 11:51 | 410 | 228.90 |
| 09/18/2026 11:51 | 548 | 228.90 |
| 09/18/2026 11:51 | 168 | 228.80 |
| 09/18/2026 11:51 | 53 | 228.90 |
| 09/18/2026 11:51 | 2 | 228.80 |
| 09/18/2026 11:51 | 511 | 228.80 |
| 09/18/2026 11:51 | 53 | 228.80 |
| 09/18/2026 11:51 | 126 | 228.90 |
| 09/18/2026 11:51 | 213 | 228.90 |
| 09/18/2026 11:51 | 192 | 228.90 |
| 09/18/2026 11:51 | 196 | 229.00 |
| 09/18/2026 11:51 | 37 | 228.90 |
| 09/18/2026 11:51 | 477 | 228.90 |
| 09/18/2026 11:51 | 29 | 228.90 |
| 09/18/2026 11:51 | 102 | 228.90 |
| 09/18/2026 11:51 | 82 | 228.90 |
| 09/18/2026 11:51 | 227 | 228.90 |
| 09/18/2026 11:51 | 27 | 228.90 |
| 09/18/2026 11:51 | 14 | 228.90 |
| 09/18/2026 11:51 | 194 | 228.90 |
| 09/18/2026 11:51 | 186 | 228.90 |
| 09/18/2026 11:51 | 81 | 228.90 |
| 09/18/2026 11:51 | 88 | 228.90 |
| 09/18/2026 11:51 | 100 | 228.90 |
| 09/18/2026 11:51 | 236 | 228.90 |
| 09/18/2026 11:51 | 163 | 228.90 |
| 09/18/2026 11:51 | 228 | 228.90 |
| 09/18/2026 11:51 | 378 | 228.90 |
| 09/18/2026 11:51 | 235 | 228.90 |
| 09/18/2026 11:51 | 39 | 228.90 |
| 09/18/2026 11:51 | 429 | 228.90 |
| 09/18/2026 11:51 | 47 | 228.90 |
| 09/18/2026 11:51 | 50 | 228.90 |
| 09/18/2026 11:51 | 378 | 228.90 |
| 09/18/2026 11:51 | 127 | 229.00 |
| 09/18/2026 11:51 | 378 | 229.00 |
| 09/18/2026 11:51 | 131 | 229.00 |
| 09/18/2026 11:51 | 144 | 229.00 |
| 09/18/2026 11:51 | 390 | 229.00 |
| 09/18/2026 11:51 | 145 | 229.00 |
| 09/18/2026 11:51 | 117 | 229.00 |
| 09/18/2026 11:51 | 321 | 229.00 |
| 09/18/2026 11:51 | 1274 | 229.00 |
| 09/18/2026 11:51 | 317 | 229.00 |
| 09/18/2026 11:51 | 16 | 229.10 |
| 09/18/2026 11:51 | 31 | 229.10 |
| 09/18/2026 11:50 | 186 | 229.10 |
| 09/18/2026 11:50 | 229 | 229.20 |
| 09/18/2026 11:50 | 78 | 229.20 |
| 09/18/2026 11:50 | 111 | 229.20 |
| 09/18/2026 11:50 | 506 | 229.10 |
| 09/18/2026 11:50 | 228 | 229.10 |
| 09/18/2026 11:50 | 27 | 229.10 |
| 09/18/2026 11:50 | 14 | 229.10 |
| 09/18/2026 11:50 | 190 | 229.20 |
| 09/18/2026 11:50 | 117 | 229.10 |
| 09/18/2026 11:50 | 72 | 229.10 |
| 09/18/2026 11:50 | 81 | 229.10 |
| 09/18/2026 11:50 | 15 | 229.10 |
| 09/18/2026 11:50 | 2 | 229.10 |
| 09/18/2026 11:50 | 1 | 229.10 |
| 09/18/2026 11:50 | 172 | 229.10 |
| 09/18/2026 11:50 | 232 | 229.10 |
| 09/18/2026 11:50 | 124 | 229.10 |
| 09/18/2026 11:50 | 39 | 229.10 |
| 09/18/2026 11:50 | 235 | 229.10 |
| 09/18/2026 11:50 | 117 | 229.10 |
| 09/18/2026 11:50 | 274 | 229.10 |
| 09/18/2026 11:50 | 346 | 229.10 |
| 09/18/2026 11:50 | 468 | 229.10 |
| 09/18/2026 11:50 | 550 | 229.10 |
| 09/18/2026 11:50 | 157 | 229.10 |
| 09/18/2026 11:50 | 316 | 229.10 |
| 09/18/2026 11:50 | 348 | 229.10 |
| 09/18/2026 11:50 | 221 | 229.10 |
| 09/18/2026 11:50 | 39 | 229.00 |
| 09/18/2026 11:50 | 87 | 229.00 |
| 09/18/2026 11:50 | 188 | 229.00 |
| 09/18/2026 11:50 | 73 | 229.00 |
| 09/18/2026 11:50 | 157 | 229.00 |
| 09/18/2026 11:50 | 121 | 229.00 |
| 09/18/2026 11:50 | 70 | 229.00 |
| 09/18/2026 11:50 | 124 | 229.00 |
| 09/18/2026 11:50 | 27 | 229.00 |
| 09/18/2026 11:50 | 233 | 229.00 |
| 09/18/2026 11:50 | 14 | 229.00 |
| 09/18/2026 11:50 | 188 | 229.00 |
| 09/18/2026 11:50 | 81 | 229.00 |
| 09/18/2026 11:50 | 188 | 229.00 |
| 09/18/2026 11:50 | 186 | 229.00 |
| 09/18/2026 11:50 | 233 | 229.00 |
| 09/18/2026 11:50 | 163 | 229.00 |
| 09/18/2026 11:50 | 157 | 229.00 |
| 09/18/2026 11:50 | 1046 | 229.00 |
| 09/18/2026 11:50 | 228 | 229.00 |
| 09/18/2026 11:50 | 506 | 229.00 |
| 09/18/2026 11:50 | 216 | 229.00 |
| 09/18/2026 11:50 | 124 | 229.00 |
| 09/18/2026 11:50 | 176 | 229.00 |
| 09/18/2026 11:50 | 9 | 229.00 |
| 09/18/2026 11:50 | 571 | 229.00 |
| 09/18/2026 11:50 | 3 | 229.00 |
| 09/18/2026 11:50 | 112 | 229.00 |
| 09/18/2026 11:50 | 274 | 229.00 |
| 09/18/2026 11:50 | 1018 | 229.00 |
| 09/18/2026 11:50 | 345 | 229.00 |
| 09/18/2026 11:50 | 137 | 228.90 |
| 09/18/2026 11:50 | 328 | 228.90 |
| 09/18/2026 11:50 | 225 | 228.90 |
| 09/18/2026 11:50 | 216 | 228.90 |
| 09/18/2026 11:50 | 545 | 228.90 |
| 09/18/2026 11:50 | 135 | 228.90 |
| 09/18/2026 11:50 | 148 | 228.80 |
| 09/18/2026 11:50 | 50 | 228.80 |
| 09/18/2026 11:50 | 390 | 228.80 |
| 09/18/2026 11:50 | 127 | 228.80 |
| 09/18/2026 11:50 | 166 | 228.70 |
| 09/18/2026 11:50 | 54 | 228.90 |
| 09/18/2026 11:50 | 1 | 228.70 |
| 09/18/2026 11:50 | 505 | 228.70 |
| 09/18/2026 11:50 | 54 | 228.70 |
| 09/18/2026 11:50 | 183 | 228.90 |
| 09/18/2026 11:50 | 100 | 228.90 |
| 09/18/2026 11:50 | 131 | 228.90 |
| 09/18/2026 11:50 | 191 | 228.90 |
| 09/18/2026 11:50 | 119 | 228.90 |
| 09/18/2026 11:50 | 74 | 228.90 |
| 09/18/2026 11:50 | 42 | 228.90 |
| 09/18/2026 11:50 | 27 | 228.90 |
| 09/18/2026 11:50 | 14 | 228.90 |
| 09/18/2026 11:50 | 190 | 228.90 |
| 09/18/2026 11:50 | 69 | 228.90 |
| 09/18/2026 11:50 | 122 | 228.90 |
| 09/18/2026 11:50 | 81 | 228.90 |
| 09/18/2026 11:50 | 189 | 228.90 |
| 09/18/2026 11:50 | 231 | 228.90 |
| 09/18/2026 11:50 | 163 | 228.90 |
| 09/18/2026 11:50 | 227 | 228.90 |
| 09/18/2026 11:50 | 160 | 228.80 |
| 09/18/2026 11:50 | 346 | 228.80 |
| 09/18/2026 11:50 | 378 | 228.80 |
| 09/18/2026 11:50 | 181 | 228.80 |
| 09/18/2026 11:50 | 334 | 228.80 |
| 09/18/2026 11:50 | 1274 | 228.80 |
| 09/18/2026 11:50 | 164 | 228.70 |
| 09/18/2026 11:50 | 2 | 228.70 |
| 09/18/2026 11:50 | 36 | 228.80 |
| 09/18/2026 11:50 | 506 | 228.80 |
| 09/18/2026 11:50 | 192 | 228.90 |
| 09/18/2026 11:50 | 235 | 228.90 |
| 09/18/2026 11:50 | 78 | 228.90 |
| 09/18/2026 11:50 | 108 | 228.90 |
| 09/18/2026 11:50 | 27 | 228.90 |
| 09/18/2026 11:50 | 14 | 228.90 |
| 09/18/2026 11:50 | 99 | 228.90 |
| 09/18/2026 11:50 | 134 | 228.90 |
| 09/18/2026 11:50 | 11 | 228.90 |
| 09/18/2026 11:50 | 181 | 228.90 |
| 09/18/2026 11:50 | 81 | 228.90 |
| 09/18/2026 11:50 | 184 | 228.90 |
| 09/18/2026 11:50 | 45 | 228.90 |
| 09/18/2026 11:50 | 145 | 228.90 |
| 09/18/2026 11:50 | 163 | 228.90 |
| 09/18/2026 11:50 | 228 | 228.90 |
| 09/18/2026 11:50 | 228 | 228.90 |
| 09/18/2026 11:50 | 378 | 228.80 |
| 09/18/2026 11:50 | 126 | 228.80 |
| 09/18/2026 11:50 | 51 | 228.80 |
| 09/18/2026 11:50 | 113 | 228.80 |
| 09/18/2026 11:50 | 213 | 228.80 |
| 09/18/2026 11:50 | 332 | 228.90 |
| 09/18/2026 11:50 | 76 | 228.90 |
| 09/18/2026 11:50 | 274 | 228.90 |
| 09/18/2026 11:50 | 345 | 228.90 |
| 09/18/2026 11:50 | 211 | 228.90 |
| 09/18/2026 11:50 | 410 | 228.80 |
| 09/18/2026 11:50 | 346 | 228.80 |
| 09/18/2026 11:50 | 167 | 228.80 |
| 09/18/2026 11:50 | 58 | 228.80 |
| 09/18/2026 11:50 | 494 | 228.80 |
| 09/18/2026 11:50 | 100 | 228.80 |
| 09/18/2026 11:50 | 23 | 228.80 |
| 09/18/2026 11:50 | 26 | 228.80 |
| 09/18/2026 11:50 | 216 | 228.70 |
| 09/18/2026 11:50 | 334 | 228.70 |
| 09/18/2026 11:50 | 450 | 228.70 |
| 09/18/2026 11:50 | 220 | 228.70 |
| 09/18/2026 11:50 | 1 | 228.70 |
| 09/18/2026 11:50 | 19 | 228.70 |
| 09/18/2026 11:49 | 584 | 228.70 |
| 09/18/2026 11:49 | 191 | 228.80 |
| 09/18/2026 11:49 | 48 | 228.80 |
| 09/18/2026 11:49 | 404 | 228.80 |
| 09/18/2026 11:49 | 247 | 228.80 |
| 09/18/2026 11:49 | 75 | 228.80 |
| 09/18/2026 11:49 | 330 | 228.80 |
| 09/18/2026 11:49 | 160 | 228.80 |
| 09/18/2026 11:49 | 62 | 228.80 |
| 09/18/2026 11:49 | 168 | 228.80 |
| 09/18/2026 11:49 | 188 | 228.80 |
| 09/18/2026 11:49 | 27 | 228.80 |
| 09/18/2026 11:49 | 233 | 228.80 |
| 09/18/2026 11:49 | 14 | 228.80 |
| 09/18/2026 11:49 | 188 | 228.80 |
| 09/18/2026 11:49 | 81 | 228.80 |
| 09/18/2026 11:49 | 190 | 228.80 |
| 09/18/2026 11:49 | 187 | 228.80 |
| 09/18/2026 11:49 | 106 | 228.80 |
| 09/18/2026 11:49 | 122 | 228.80 |
| 09/18/2026 11:49 | 163 | 228.80 |
| 09/18/2026 11:49 | 233 | 228.70 |
| 09/18/2026 11:49 | 506 | 228.70 |
| 09/18/2026 11:49 | 378 | 228.70 |
| 09/18/2026 11:49 | 813 | 228.70 |
| 09/18/2026 11:49 | 127 | 228.70 |
| 09/18/2026 11:49 | 122 | 228.70 |
| 09/18/2026 11:49 | 65 | 228.70 |
| 09/18/2026 11:49 | 126 | 228.80 |
| 09/18/2026 11:49 | 383 | 228.80 |
| 09/18/2026 11:49 | 212 | 228.80 |
| 09/18/2026 11:48 | 15 | 228.80 |
| 09/18/2026 11:48 | 645 | 228.70 |
| 09/18/2026 11:48 | 35 | 228.70 |
| 09/18/2026 11:47 | 25 | 228.80 |
| 09/18/2026 11:46 | 90 | 228.70 |
| 09/18/2026 11:45 | 85 | 228.70 |
| 09/18/2026 11:45 | 74 | 228.70 |
| 09/18/2026 11:45 | 49 | 228.70 |
| 09/18/2026 11:45 | 34 | 228.70 |
| 09/18/2026 11:45 | 5 | 228.80 |
| 09/18/2026 11:44 | 5 | 228.70 |
| 09/18/2026 11:44 | 4 | 228.70 |
| 09/18/2026 11:44 | 317 | 228.70 |
| 09/18/2026 11:44 | 71 | 228.70 |
| 09/18/2026 11:44 | 29 | 228.70 |
| 09/18/2026 11:44 | 4 | 228.80 |
| 09/18/2026 11:44 | 125 | 228.80 |
| 09/18/2026 11:44 | 102 | 228.80 |
| 09/18/2026 11:44 | 1018 | 228.80 |
| 09/18/2026 11:44 | 129 | 228.85 |
| 09/18/2026 11:44 | 200 | 228.90 |
| 09/18/2026 11:44 | 410 | 228.90 |
| 09/18/2026 11:44 | 222 | 229.00 |
| 09/18/2026 11:44 | 294 | 229.00 |
| 09/18/2026 11:44 | 1 | 229.00 |
| 09/18/2026 11:44 | 3 | 229.00 |
| 09/18/2026 11:43 | 2 | 229.00 |
| 09/18/2026 11:43 | 2 | 229.00 |
| 09/18/2026 11:43 | 3 | 229.10 |
| 09/18/2026 11:43 | 28 | 229.10 |
| 09/18/2026 11:42 | 1 | 229.20 |
| 09/18/2026 11:42 | 210 | 229.10 |
| 09/18/2026 11:42 | 274 | 229.10 |
| 09/18/2026 11:42 | 468 | 229.10 |
| 09/18/2026 11:42 | 345 | 229.10 |
| 09/18/2026 11:42 | 138 | 229.10 |
| 09/18/2026 11:41 | 1 | 229.10 |
| 09/18/2026 11:40 | 262 | 229.00 |
| 09/18/2026 11:40 | 590 | 229.00 |
| 09/18/2026 11:40 | 144 | 229.00 |
| 09/18/2026 11:39 | 213 | 229.00 |
| 09/18/2026 11:39 | 345 | 229.00 |
| 09/18/2026 11:39 | 313 | 229.00 |
| 09/18/2026 11:39 | 313 | 229.00 |
| 09/18/2026 11:39 | 200 | 229.00 |
| 09/18/2026 11:39 | 399 | 229.00 |
| 09/18/2026 11:39 | 279 | 229.00 |
| 09/18/2026 11:39 | 274 | 229.00 |
| 09/18/2026 11:39 | 112 | 229.00 |
| 09/18/2026 11:39 | 248 | 228.90 |
| 09/18/2026 11:39 | 1604 | 228.90 |
| 09/18/2026 11:39 | 47 | 228.90 |
| 09/18/2026 11:39 | 298 | 228.90 |
| 09/18/2026 11:39 | 2 | 228.80 |
| 09/18/2026 11:39 | 5 | 228.80 |
| 09/18/2026 11:39 | 10 | 228.80 |
| 09/18/2026 11:39 | 4 | 228.80 |
| 09/18/2026 11:38 | 22 | 228.90 |
| 09/18/2026 11:38 | 138 | 228.90 |
| 09/18/2026 11:38 | 345 | 228.90 |
| 09/18/2026 11:38 | 231 | 228.90 |
| 09/18/2026 11:38 | 231 | 228.90 |
| 09/18/2026 11:38 | 229 | 229.00 |
| 09/18/2026 11:38 | 2 | 229.00 |
| 09/18/2026 11:37 | 2 | 229.00 |
| 09/18/2026 11:36 | 217 | 228.95 |
| 09/18/2026 11:36 | 345 | 228.90 |
| 09/18/2026 11:36 | 686 | 228.90 |
| 09/18/2026 11:36 | 32 | 228.90 |
| 09/18/2026 11:36 | 408 | 228.90 |
| 09/18/2026 11:36 | 3 | 228.90 |
| 09/18/2026 11:36 | 10 | 228.90 |
| 09/18/2026 11:36 | 4 | 228.90 |
| 09/18/2026 11:36 | 25 | 228.90 |
| 09/18/2026 11:36 | 65 | 228.90 |
| 09/18/2026 11:36 | 5 | 228.90 |
| 09/18/2026 11:36 | 15 | 228.90 |
| 09/18/2026 11:36 | 20 | 228.90 |
| 09/18/2026 11:36 | 1 | 228.90 |
| 09/18/2026 11:35 | 80 | 229.00 |
| 09/18/2026 11:35 | 153 | 229.00 |
| 09/18/2026 11:35 | 322 | 229.00 |
| 09/18/2026 11:35 | 116 | 229.00 |
| 09/18/2026 11:35 | 973 | 229.00 |
| 09/18/2026 11:35 | 410 | 229.00 |
| 09/18/2026 11:35 | 183 | 229.00 |
| 09/18/2026 11:35 | 20 | 229.00 |
| 09/18/2026 11:35 | 106 | 229.00 |
| 09/18/2026 11:35 | 1 | 229.00 |
| 09/18/2026 11:35 | 131 | 229.00 |
| 09/18/2026 11:35 | 7 | 229.00 |
| 09/18/2026 11:34 | 4 | 229.20 |
| 09/18/2026 11:34 | 584 | 229.10 |
| 09/18/2026 11:34 | 345 | 229.10 |
| 09/18/2026 11:34 | 193 | 229.10 |
| 09/18/2026 11:34 | 226 | 229.10 |
| 09/18/2026 11:34 | 1018 | 229.10 |
| 09/18/2026 11:34 | 150 | 229.10 |
| 09/18/2026 11:34 | 43 | 229.10 |
| 09/18/2026 11:34 | 317 | 229.10 |
| 09/18/2026 11:34 | 474 | 229.10 |
| 09/18/2026 11:34 | 152 | 229.10 |
| 09/18/2026 11:34 | 2727 | 229.10 |
| 09/18/2026 11:34 | 63 | 229.10 |
| 09/18/2026 11:34 | 307 | 229.10 |
| 09/18/2026 11:33 | 7 | 229.20 |
| 09/18/2026 11:32 | 31 | 229.20 |
| 09/18/2026 11:32 | 100 | 229.20 |
| 09/18/2026 11:32 | 6 | 229.20 |
| 09/18/2026 11:31 | 785 | 229.30 |
| 09/18/2026 11:31 | 2 | 229.30 |
| 09/18/2026 11:31 | 318 | 229.30 |
| 09/18/2026 11:31 | 21 | 229.30 |
| 09/18/2026 11:31 | 2 | 229.30 |
| 09/18/2026 11:31 | 1 | 229.30 |
| 09/18/2026 11:31 | 108 | 229.40 |
| 09/18/2026 11:31 | 17 | 229.40 |
| 09/18/2026 11:31 | 70 | 229.40 |
| 09/18/2026 11:30 | 6 | 229.30 |
| 09/18/2026 11:30 | 1 | 229.40 |
| 09/18/2026 11:29 | 429 | 229.50 |
| 09/18/2026 11:29 | 5 | 229.50 |
| 09/18/2026 11:29 | 305 | 229.50 |
| 09/18/2026 11:29 | 53 | 229.50 |
| 09/18/2026 11:29 | 21 | 229.60 |
| 09/18/2026 11:28 | 1 | 229.60 |
| 09/18/2026 11:28 | 844 | 229.50 |
| 09/18/2026 11:28 | 110 | 229.50 |
| 09/18/2026 11:28 | 262 | 229.50 |
| 09/18/2026 11:28 | 6 | 229.40 |
| 09/18/2026 11:28 | 201 | 229.50 |
| 09/18/2026 11:27 | 23 | 229.50 |
| 09/18/2026 11:27 | 274 | 229.50 |
| 09/18/2026 11:27 | 340 | 229.50 |
| 09/18/2026 11:26 | 29 | 229.30 |
| 09/18/2026 11:26 | 5 | 229.40 |
| 09/18/2026 11:26 | 33 | 229.40 |
| 09/18/2026 11:26 | 377 | 229.40 |
| 09/18/2026 11:26 | 70 | 229.40 |
| 09/18/2026 11:25 | 231 | 229.40 |
| 09/18/2026 11:25 | 402 | 229.40 |
| 09/18/2026 11:25 | 1018 | 229.40 |
| 09/18/2026 11:25 | 135 | 229.40 |
| 09/18/2026 11:25 | 214 | 229.40 |
| 09/18/2026 11:25 | 4 | 229.50 |
| 09/18/2026 11:24 | 6 | 229.40 |
| 09/18/2026 11:24 | 101 | 229.40 |
| 09/18/2026 11:24 | 114 | 229.40 |
| 09/18/2026 11:24 | 402 | 229.40 |
| 09/18/2026 11:24 | 133 | 229.40 |
| 09/18/2026 11:24 | 99 | 229.40 |
| 09/18/2026 11:24 | 68 | 229.50 |
| 09/18/2026 11:24 | 222 | 229.50 |
| 09/18/2026 11:24 | 10 | 229.50 |
| 09/18/2026 11:24 | 1 | 229.50 |
| 09/18/2026 11:24 | 8 | 229.50 |
| 09/18/2026 11:24 | 95 | 229.50 |
| 09/18/2026 11:24 | 1018 | 229.50 |
| 09/18/2026 11:24 | 176 | 229.50 |
| 09/18/2026 11:24 | 410 | 229.50 |
| 09/18/2026 11:24 | 10 | 229.50 |
| 09/18/2026 11:24 | 380 | 229.50 |
| 09/18/2026 11:24 | 227 | 229.50 |
| 09/18/2026 11:24 | 227 | 229.50 |
| 09/18/2026 11:24 | 453 | 229.50 |
| 09/18/2026 11:23 | 18 | 229.50 |
| 09/18/2026 11:23 | 216 | 229.40 |
| 09/18/2026 11:23 | 344 | 229.40 |
| 09/18/2026 11:23 | 141 | 229.40 |
| 09/18/2026 11:23 | 892 | 229.40 |
| 09/18/2026 11:23 | 7 | 229.40 |
| 09/18/2026 11:23 | 1 | 229.40 |
| 09/18/2026 11:23 | 2 | 229.40 |
| 09/18/2026 11:20 | 2 | 229.50 |
| 09/18/2026 11:19 | 28 | 229.60 |
| 09/18/2026 11:19 | 94 | 229.60 |
| 09/18/2026 11:19 | 268 | 229.60 |
| 09/18/2026 11:19 | 228 | 229.70 |
| 09/18/2026 11:19 | 222 | 229.70 |
| 09/18/2026 11:19 | 1018 | 229.70 |
| 09/18/2026 11:19 | 2880 | 229.70 |
| 09/18/2026 11:19 | 44 | 229.70 |
| 09/18/2026 11:19 | 1008 | 229.70 |
| 09/18/2026 11:19 | 62 | 229.70 |
| 09/18/2026 11:19 | 139 | 229.70 |
| 09/18/2026 11:19 | 222 | 229.70 |
| 09/18/2026 11:19 | 226 | 229.70 |
| 09/18/2026 11:19 | 4 | 229.70 |
| 09/18/2026 11:19 | 1 | 229.70 |
| 09/18/2026 11:19 | 5 | 229.70 |
| 09/18/2026 11:19 | 12 | 229.70 |
| 09/18/2026 11:19 | 677 | 229.70 |
| 09/18/2026 11:19 | 409 | 229.70 |
| 09/18/2026 11:19 | 971 | 229.70 |
| 09/18/2026 11:19 | 336 | 229.70 |
| 09/18/2026 11:19 | 1018 | 229.70 |
| 09/18/2026 11:19 | 294 | 229.70 |
| 09/18/2026 11:19 | 410 | 229.70 |
| 09/18/2026 11:18 | 226 | 229.80 |
| 09/18/2026 11:18 | 5 | 229.70 |
| 09/18/2026 11:16 | 147 | 229.80 |
| 09/18/2026 11:16 | 3 | 229.80 |
| 09/18/2026 11:16 | 218 | 229.80 |
| 09/18/2026 11:16 | 294 | 229.80 |
| 09/18/2026 11:16 | 288 | 229.80 |
| 09/18/2026 11:16 | 344 | 229.80 |
| 09/18/2026 11:16 | 470 | 229.80 |
| 09/18/2026 11:16 | 410 | 229.80 |
| 09/18/2026 11:16 | 8 | 229.70 |
| 09/18/2026 11:16 | 21 | 229.70 |
| 09/18/2026 11:16 | 150 | 229.70 |
| 09/18/2026 11:16 | 36 | 229.70 |
| 09/18/2026 11:15 | 29 | 229.80 |
| 09/18/2026 11:15 | 335 | 229.80 |
| 09/18/2026 11:15 | 632 | 229.80 |
| 09/18/2026 11:14 | 76 | 229.80 |
| 09/18/2026 11:14 | 273 | 229.80 |
| 09/18/2026 11:14 | 58 | 229.80 |
| 09/18/2026 11:14 | 183 | 229.80 |
| 09/18/2026 11:13 | 202 | 229.70 |
| 09/18/2026 11:13 | 53 | 229.70 |
| 09/18/2026 11:13 | 245 | 229.70 |
| 09/18/2026 11:13 | 179 | 229.70 |
| 09/18/2026 11:13 | 211 | 229.70 |
| 09/18/2026 11:13 | 25 | 229.70 |
| 09/18/2026 11:13 | 150 | 229.70 |
| 09/18/2026 11:13 | 8 | 229.70 |
| 09/18/2026 11:13 | 8 | 229.70 |
| 09/18/2026 11:12 | 4 | 229.60 |
| 09/18/2026 11:11 | 6 | 229.70 |
| 09/18/2026 11:11 | 79 | 229.70 |
| 09/18/2026 11:11 | 43 | 229.75 |
| 09/18/2026 11:11 | 21 | 229.75 |
| 09/18/2026 11:10 | 32 | 229.70 |
| 09/18/2026 11:10 | 288 | 229.70 |
| 09/18/2026 11:10 | 150 | 229.70 |
| 09/18/2026 11:10 | 109 | 229.80 |
| 09/18/2026 11:10 | 119 | 229.70 |
| 09/18/2026 11:09 | 85 | 229.80 |
| 09/18/2026 11:09 | 187 | 229.80 |
| 09/18/2026 11:09 | 360 | 229.90 |
| 09/18/2026 11:09 | 49 | 229.90 |
| 09/18/2026 11:09 | 40 | 229.90 |
| 09/18/2026 11:08 | 344 | 229.90 |
| 09/18/2026 11:08 | 216 | 229.90 |
| 09/18/2026 11:08 | 216 | 229.90 |
| 09/18/2026 11:06 | 319 | 229.90 |
| 09/18/2026 11:06 | 100 | 229.80 |
| 09/18/2026 11:05 | 1 | 229.90 |
| 09/18/2026 11:05 | 3 | 229.90 |
| 09/18/2026 11:05 | 6 | 229.90 |
| 09/18/2026 11:05 | 14 | 229.90 |
| 09/18/2026 11:05 | 91 | 229.90 |
| 09/18/2026 11:05 | 193 | 229.90 |
| 09/18/2026 11:05 | 80 | 229.90 |
| 09/18/2026 11:05 | 5 | 229.95 |
| 09/18/2026 11:04 | 156 | 230.00 |
| 09/18/2026 11:04 | 44 | 230.00 |
| 09/18/2026 11:04 | 181 | 230.00 |
| 09/18/2026 11:04 | 1 | 230.00 |
| 09/18/2026 11:03 | 1 | 230.00 |
| 09/18/2026 11:03 | 1018 | 230.00 |
| 09/18/2026 11:02 | 28 | 230.00 |
| 09/18/2026 11:02 | 461 | 230.00 |
| 09/18/2026 11:02 | 22 | 230.00 |
| 09/18/2026 11:02 | 401 | 230.00 |
| 09/18/2026 11:02 | 99 | 230.00 |
| 09/18/2026 11:02 | 4 | 229.90 |
| 09/18/2026 11:02 | 218 | 229.90 |
| 09/18/2026 11:02 | 715 | 229.90 |
| 09/18/2026 11:02 | 344 | 229.90 |
| 09/18/2026 11:02 | 335 | 229.90 |
| 09/18/2026 11:01 | 150 | 229.80 |
| 09/18/2026 11:01 | 1367 | 229.80 |
| 09/18/2026 11:01 | 167 | 229.80 |
| 09/18/2026 11:01 | 532 | 229.80 |
| 09/18/2026 11:01 | 292 | 229.80 |
| 09/18/2026 11:01 | 17 | 229.80 |
| 09/18/2026 11:01 | 344 | 229.80 |
| 09/18/2026 11:01 | 326 | 229.70 |
| 09/18/2026 11:01 | 38 | 229.70 |
| 09/18/2026 11:01 | 106 | 229.70 |
| 09/18/2026 11:01 | 343 | 229.70 |
| 09/18/2026 11:01 | 1 | 229.70 |
| 09/18/2026 11:01 | 653 | 229.70 |
| 09/18/2026 11:01 | 221 | 229.70 |
| 09/18/2026 11:01 | 176 | 229.70 |
| 09/18/2026 11:01 | 273 | 229.70 |
| 09/18/2026 11:01 | 1 | 229.70 |
| 09/18/2026 11:01 | 183 | 229.70 |
| 09/18/2026 11:01 | 199 | 229.70 |
| 09/18/2026 11:00 | 14 | 229.70 |
| 09/18/2026 11:00 | 43 | 229.80 |
| 09/18/2026 10:59 | 263 | 229.80 |
| 09/18/2026 10:59 | 218 | 229.80 |
| 09/18/2026 10:59 | 70 | 229.80 |
| 09/18/2026 10:59 | 410 | 229.80 |
| 09/18/2026 10:59 | 25 | 229.80 |
| 09/18/2026 10:59 | 579 | 229.80 |
| 09/18/2026 10:59 | 344 | 229.80 |
| 09/18/2026 10:59 | 274 | 229.80 |
| 09/18/2026 10:59 | 137 | 229.80 |
| 09/18/2026 10:59 | 212 | 229.80 |
| 09/18/2026 10:59 | 273 | 229.80 |
| 09/18/2026 10:59 | 83 | 229.80 |
| 09/18/2026 10:59 | 392 | 229.80 |
| 09/18/2026 10:59 | 384 | 229.80 |
| 09/18/2026 10:58 | 4 | 229.90 |
| 09/18/2026 10:58 | 7 | 229.90 |
| 09/18/2026 10:58 | 9 | 229.90 |
| 09/18/2026 10:57 | 250 | 229.90 |
| 09/18/2026 10:57 | 2 | 230.00 |
| 09/18/2026 10:57 | 248 | 229.90 |
| 09/18/2026 10:57 | 217 | 229.90 |
| 09/18/2026 10:57 | 23 | 229.90 |
| 09/18/2026 10:57 | 152 | 229.90 |
| 09/18/2026 10:57 | 1360 | 229.90 |
| 09/18/2026 10:57 | 1335 | 229.90 |
| 09/18/2026 10:57 | 651 | 229.90 |
| 09/18/2026 10:57 | 273 | 229.90 |
| 09/18/2026 10:57 | 215 | 229.90 |
| 09/18/2026 10:57 | 50 | 230.00 |
| 09/18/2026 10:57 | 270 | 230.00 |
| 09/18/2026 10:57 | 270 | 230.00 |
| 09/18/2026 10:57 | 153 | 230.00 |
| 09/18/2026 10:57 | 30 | 230.00 |
| 09/18/2026 10:57 | 989 | 230.00 |
| 09/18/2026 10:55 | 1 | 230.00 |
| 09/18/2026 10:55 | 215 | 229.90 |
| 09/18/2026 10:55 | 5 | 229.80 |
| 09/18/2026 10:55 | 330 | 229.90 |
| 09/18/2026 10:55 | 255 | 229.90 |
| 09/18/2026 10:55 | 211 | 229.90 |
| 09/18/2026 10:53 | 10 | 230.00 |
| 09/18/2026 10:53 | 1 | 229.90 |
| 09/18/2026 10:53 | 112 | 229.90 |
| 09/18/2026 10:53 | 145 | 229.90 |
| 09/18/2026 10:53 | 360 | 229.90 |
| 09/18/2026 10:53 | 350 | 229.90 |
| 09/18/2026 10:53 | 94 | 229.90 |
| 09/18/2026 10:53 | 273 | 229.90 |
| 09/18/2026 10:53 | 344 | 229.90 |
| 09/18/2026 10:53 | 76 | 229.90 |
| 09/18/2026 10:53 | 1300 | 229.80 |
| 09/18/2026 10:53 | 81 | 229.80 |
| 09/18/2026 10:53 | 344 | 229.80 |
| 09/18/2026 10:53 | 219 | 229.80 |
| 09/18/2026 10:52 | 24 | 229.80 |
| 09/18/2026 10:52 | 10 | 229.80 |
| 09/18/2026 10:52 | 614 | 229.80 |
| 09/18/2026 10:52 | 400 | 229.80 |
| 09/18/2026 10:52 | 213 | 229.80 |
| 09/18/2026 10:52 | 490 | 229.80 |
| 09/18/2026 10:52 | 344 | 229.80 |
| 09/18/2026 10:50 | 344 | 229.80 |
| 09/18/2026 10:50 | 410 | 229.80 |
| 09/18/2026 10:50 | 720 | 229.80 |
| 09/18/2026 10:50 | 548 | 229.80 |
| 09/18/2026 10:50 | 446 | 229.80 |
| 09/18/2026 10:50 | 1018 | 229.80 |
| 09/18/2026 10:50 | 124 | 229.80 |
| 09/18/2026 10:50 | 221 | 229.80 |
| 09/18/2026 10:50 | 557 | 229.80 |
| 09/18/2026 10:50 | 1018 | 229.80 |
| 09/18/2026 10:50 | 410 | 229.80 |
| 09/18/2026 10:50 | 370 | 229.80 |
| 09/18/2026 10:50 | 344 | 229.80 |
| 09/18/2026 10:50 | 182 | 229.80 |
| 09/18/2026 10:50 | 222 | 229.80 |
| 09/18/2026 10:50 | 306 | 229.80 |
| 09/18/2026 10:50 | 222 | 229.80 |
| 09/18/2026 10:50 | 151 | 229.80 |
| 09/18/2026 10:50 | 344 | 229.80 |
| 09/18/2026 10:50 | 540 | 229.80 |
| 09/18/2026 10:49 | 3 | 229.80 |
| 09/18/2026 10:49 | 211 | 229.80 |
| 09/18/2026 10:49 | 316 | 229.80 |
| 09/18/2026 10:49 | 1 | 229.80 |
| 09/18/2026 10:49 | 2 | 229.70 |
| 09/18/2026 10:49 | 88 | 229.70 |
| 09/18/2026 10:46 | 54 | 229.70 |
| 09/18/2026 10:46 | 273 | 229.70 |
| 09/18/2026 10:46 | 8 | 229.70 |
| 09/18/2026 10:46 | 76 | 229.70 |
| 09/18/2026 10:46 | 273 | 229.70 |
| 09/18/2026 10:45 | 223 | 229.60 |
| 09/18/2026 10:45 | 569 | 229.60 |
| 09/18/2026 10:44 | 2 | 229.60 |
| 09/18/2026 10:43 | 752 | 229.60 |