SEB -A-
SEB A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:11:33
Bid
01/22/2026 - 13:11:33
Bid
Volume
Ask
01/22/2026 - 13:11:33
Ask
Volume
201.90
+2.50 ( +1.25% )
201.80
2,829
201.90
2,660
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/22/2026 13:11 2 201.90
01/22/2026 13:10 5 201.90
01/22/2026 13:10 5 201.90
01/22/2026 13:10 36 201.90
01/22/2026 13:10 126 201.90
01/22/2026 13:10 36 201.90
01/22/2026 13:10 73 201.90
01/22/2026 13:10 317 201.90
01/22/2026 13:09 22 202.00
01/22/2026 13:09 2 202.00
01/22/2026 13:09 49 202.00
01/22/2026 13:07 10 201.90
01/22/2026 13:07 531 201.90
01/22/2026 13:05 100 201.90
01/22/2026 13:05 289 201.90
01/22/2026 13:05 122 201.90
01/22/2026 13:05 749 201.90
01/22/2026 13:05 162 201.90
01/22/2026 13:05 3 201.90
01/22/2026 13:05 302 201.90
01/22/2026 13:05 50 201.90
01/22/2026 13:05 2000 201.90
01/22/2026 13:05 145 201.90
01/22/2026 13:05 69 202.00
01/22/2026 13:04 182 202.00
01/22/2026 13:04 246 202.00
01/22/2026 13:04 494 202.00
01/22/2026 13:04 3 201.90
01/22/2026 13:04 42 202.00
01/22/2026 13:03 163 202.00
01/22/2026 13:03 272 202.00
01/22/2026 13:03 304 202.00
01/22/2026 13:03 3 202.00
01/22/2026 13:03 10 202.00
01/22/2026 13:02 181 202.00
01/22/2026 13:02 1331 202.00
01/22/2026 13:02 241 202.00
01/22/2026 13:02 187 202.10
01/22/2026 13:02 236 202.00
01/22/2026 13:02 135 202.00
01/22/2026 13:02 1331 202.00
01/22/2026 13:02 246 202.00
01/22/2026 13:02 641 202.10
01/22/2026 13:02 146 202.10
01/22/2026 13:02 870 202.10
01/22/2026 13:02 150 202.00
01/22/2026 13:01 378 202.00
01/22/2026 13:01 28 202.00
01/22/2026 13:01 194 202.10
01/22/2026 13:01 250 202.10
01/22/2026 13:01 443 202.00
01/22/2026 13:01 171 202.00
01/22/2026 13:01 235 202.00
01/22/2026 13:01 400 202.00
01/22/2026 13:01 203 202.00
01/22/2026 13:01 1064 202.00
01/22/2026 13:01 306 202.00
01/22/2026 13:01 420 202.00
01/22/2026 13:01 180 202.20
01/22/2026 13:01 244 202.20
01/22/2026 13:00 647 202.10
01/22/2026 13:00 1 202.00
01/22/2026 13:00 256 202.00
01/22/2026 12:59 40 202.00
01/22/2026 12:58 74 202.00
01/22/2026 12:58 5 202.00
01/22/2026 12:58 1 202.00
01/22/2026 12:57 396 202.00
01/22/2026 12:57 253 202.00
01/22/2026 12:57 295 202.10
01/22/2026 12:57 631 202.10
01/22/2026 12:57 256 202.10
01/22/2026 12:57 317 202.10
01/22/2026 12:57 157 202.10
01/22/2026 12:57 5 202.00
01/22/2026 12:57 231 202.10
01/22/2026 12:57 1064 202.10
01/22/2026 12:57 228 202.10
01/22/2026 12:57 302 202.00
01/22/2026 12:57 647 202.00
01/22/2026 12:57 288 202.00
01/22/2026 12:57 11 202.00
01/22/2026 12:57 129 202.10
01/22/2026 12:57 308 202.10
01/22/2026 12:57 566 202.10
01/22/2026 12:57 381 202.10
01/22/2026 12:57 273 202.10
01/22/2026 12:57 1 202.00
01/22/2026 12:56 5 201.90
01/22/2026 12:56 384 201.90
01/22/2026 12:56 791 202.10
01/22/2026 12:56 226 202.10
01/22/2026 12:56 302 202.00
01/22/2026 12:56 109 202.00
01/22/2026 12:56 244 202.00
01/22/2026 12:55 545 201.90
01/22/2026 12:55 362 201.90
01/22/2026 12:55 220 201.90
01/22/2026 12:55 72 201.90
01/22/2026 12:55 164 201.90
01/22/2026 12:54 1015 201.90
01/22/2026 12:54 1 201.80
01/22/2026 12:54 2 201.90
01/22/2026 12:54 227 201.80
01/22/2026 12:54 4 201.80
01/22/2026 12:53 5 201.80
01/22/2026 12:53 9 201.80
01/22/2026 12:53 5 201.80
01/22/2026 12:52 1 201.80
01/22/2026 12:52 360 201.70
01/22/2026 12:52 366 201.70
01/22/2026 12:52 100 201.80
01/22/2026 12:51 1 201.75
01/22/2026 12:51 88 201.80
01/22/2026 12:51 30 201.70
01/22/2026 12:51 60 201.80
01/22/2026 12:50 7 201.70
01/22/2026 12:50 410 201.70
01/22/2026 12:50 29 201.70
01/22/2026 12:50 154 201.70
01/22/2026 12:50 246 201.70
01/22/2026 12:50 165 201.70
01/22/2026 12:50 24 201.70
01/22/2026 12:48 29 201.60
01/22/2026 12:48 120 201.80
01/22/2026 12:48 921 201.70
01/22/2026 12:48 239 201.70
01/22/2026 12:48 175 201.70
01/22/2026 12:46 197 201.80
01/22/2026 12:45 4 201.70
01/22/2026 12:45 1 201.65
01/22/2026 12:45 642 201.70
01/22/2026 12:45 599 201.70
01/22/2026 12:45 244 201.70
01/22/2026 12:45 257 201.70
01/22/2026 12:45 1669 201.70
01/22/2026 12:44 38 201.60
01/22/2026 12:44 161 201.60
01/22/2026 12:43 210 201.60
01/22/2026 12:42 131 201.60
01/22/2026 12:41 100 201.70
01/22/2026 12:41 9 201.60
01/22/2026 12:41 914 201.60
01/22/2026 12:41 987 201.60
01/22/2026 12:41 921 201.60
01/22/2026 12:41 323 201.60
01/22/2026 12:41 108 201.60
01/22/2026 12:41 32 201.60
01/22/2026 12:41 129 201.60
01/22/2026 12:40 4 201.70
01/22/2026 12:40 381 201.70
01/22/2026 12:40 125 201.70
01/22/2026 12:40 82 201.70
01/22/2026 12:40 8 201.70
01/22/2026 12:40 4 201.70
01/22/2026 12:39 300 201.70
01/22/2026 12:39 624 201.70
01/22/2026 12:39 90 201.70
01/22/2026 12:39 5 201.65
01/22/2026 12:38 4 201.70
01/22/2026 12:38 237 201.70
01/22/2026 12:38 5 201.70
01/22/2026 12:38 103 201.70
01/22/2026 12:37 153 201.60
01/22/2026 12:37 391 201.70
01/22/2026 12:37 599 201.70
01/22/2026 12:37 357 201.70
01/22/2026 12:37 700 201.70
01/22/2026 12:37 317 201.70
01/22/2026 12:37 1064 201.70
01/22/2026 12:37 391 201.70
01/22/2026 12:37 700 201.70
01/22/2026 12:37 1064 201.70
01/22/2026 12:37 400 201.70
01/22/2026 12:37 741 201.70
01/22/2026 12:37 317 201.70
01/22/2026 12:37 283 201.70
01/22/2026 12:37 352 201.70
01/22/2026 12:37 240 201.70
01/22/2026 12:37 698 201.70
01/22/2026 12:37 1064 201.70
01/22/2026 12:37 228 201.70
01/22/2026 12:37 166 201.70
01/22/2026 12:36 49 201.50
01/22/2026 12:36 86 201.50
01/22/2026 12:36 1064 201.50
01/22/2026 12:36 10 201.50
01/22/2026 12:36 15 201.50
01/22/2026 12:36 25 201.50
01/22/2026 12:36 142 201.60
01/22/2026 12:36 394 201.60
01/22/2026 12:36 885 201.60
01/22/2026 12:36 236 201.60
01/22/2026 12:36 91 201.70
01/22/2026 12:36 257 201.70
01/22/2026 12:36 1064 201.70
01/22/2026 12:36 245 201.70
01/22/2026 12:35 299 201.70
01/22/2026 12:35 373 201.70
01/22/2026 12:35 12 201.80
01/22/2026 12:34 4 201.80
01/22/2026 12:32 1 201.80
01/22/2026 12:32 43 201.70
01/22/2026 12:32 9 201.70
01/22/2026 12:32 49 201.70
01/22/2026 12:32 405 201.80
01/22/2026 12:32 141 201.80
01/22/2026 12:32 173 201.80
01/22/2026 12:32 1064 201.80
01/22/2026 12:32 250 201.80
01/22/2026 12:32 50 201.80
01/22/2026 12:32 2 201.80
01/22/2026 12:32 400 201.80
01/22/2026 12:31 612 201.80
01/22/2026 12:31 323 201.80
01/22/2026 12:31 208 201.80
01/22/2026 12:31 12 201.80
01/22/2026 12:31 405 201.80
01/22/2026 12:31 115 201.80
01/22/2026 12:31 253 201.80
01/22/2026 12:31 383 201.80
01/22/2026 12:31 600 201.70
01/22/2026 12:31 1064 201.70
01/22/2026 12:31 317 201.80
01/22/2026 12:31 1064 201.80
01/22/2026 12:31 234 201.80
01/22/2026 12:31 158 201.80
01/22/2026 12:31 489 201.80
01/22/2026 12:31 187 201.80
01/22/2026 12:31 459 201.80
01/22/2026 12:31 400 201.80
01/22/2026 12:31 317 201.80
01/22/2026 12:31 296 201.80
01/22/2026 12:31 921 201.80
01/22/2026 12:31 385 201.80
01/22/2026 12:31 1064 201.80
01/22/2026 12:31 1008 201.90
01/22/2026 12:31 1064 201.90
01/22/2026 12:31 294 201.90
01/22/2026 12:31 150 201.90
01/22/2026 12:31 451 201.90
01/22/2026 12:31 150 201.90
01/22/2026 12:31 5 202.00
01/22/2026 12:31 1000 202.00
01/22/2026 12:31 100 202.00
01/22/2026 12:31 216 201.90
01/22/2026 12:31 1064 201.90
01/22/2026 12:31 150 201.90
01/22/2026 12:31 1352 201.90
01/22/2026 12:31 400 201.90
01/22/2026 12:31 797 201.90
01/22/2026 12:31 644 201.90
01/22/2026 12:31 380 201.90
01/22/2026 12:31 711 201.80
01/22/2026 12:31 855 201.80
01/22/2026 12:31 136 201.80
01/22/2026 12:31 148 201.80
01/22/2026 12:31 84 201.80
01/22/2026 12:31 290 201.80
01/22/2026 12:31 546 201.80
01/22/2026 12:30 1 201.80
01/22/2026 12:30 24 201.80
01/22/2026 12:30 368 201.70
01/22/2026 12:30 690 201.70
01/22/2026 12:30 100 201.70
01/22/2026 12:30 115 201.70
01/22/2026 12:30 3951 201.70
01/22/2026 12:30 36 201.70
01/22/2026 12:30 264 201.70
01/22/2026 12:30 81 201.70
01/22/2026 12:30 34 201.80
01/22/2026 12:30 24 201.80
01/22/2026 12:30 171 201.80
01/22/2026 12:30 171 201.80
01/22/2026 12:30 384 201.80
01/22/2026 12:30 718 201.80
01/22/2026 12:30 299 201.80
01/22/2026 12:29 150 201.90
01/22/2026 12:27 44 201.90
01/22/2026 12:27 25 201.90
01/22/2026 12:25 24 201.90
01/22/2026 12:24 904 201.90
01/22/2026 12:24 238 201.90
01/22/2026 12:24 368 201.80
01/22/2026 12:24 48 201.80
01/22/2026 12:24 750 201.80
01/22/2026 12:24 458 201.80
01/22/2026 12:24 337 201.80
01/22/2026 12:24 375 201.80
01/22/2026 12:24 360 201.80
01/22/2026 12:23 4 201.90
01/22/2026 12:22 238 201.80
01/22/2026 12:22 5 201.80
01/22/2026 12:21 2 201.80
01/22/2026 12:21 244 201.80
01/22/2026 12:21 10 201.80
01/22/2026 12:20 199 201.80
01/22/2026 12:20 138 201.80
01/22/2026 12:20 1064 201.80
01/22/2026 12:20 256 201.80
01/22/2026 12:20 135 201.90
01/22/2026 12:19 106 201.80
01/22/2026 12:19 400 201.80
01/22/2026 12:19 4 201.80
01/22/2026 12:19 42 201.90
01/22/2026 12:19 48 201.90
01/22/2026 12:19 392 201.90
01/22/2026 12:19 827 201.90
01/22/2026 12:17 3 202.00
01/22/2026 12:16 218 201.90
01/22/2026 12:16 1064 201.80
01/22/2026 12:16 252 201.80
01/22/2026 12:16 138 201.80
01/22/2026 12:16 185 201.80
01/22/2026 12:16 242 201.70
01/22/2026 12:16 326 201.70
01/22/2026 12:16 1064 201.70
01/22/2026 12:16 20 201.70
01/22/2026 12:16 165 201.80
01/22/2026 12:16 261 201.80
01/22/2026 12:16 100 201.80
01/22/2026 12:16 1 201.80
01/22/2026 12:16 842 201.80
01/22/2026 12:16 3 201.80
01/22/2026 12:16 2 202.00
01/22/2026 12:15 12 202.10
01/22/2026 12:15 361 202.00
01/22/2026 12:15 649 202.10
01/22/2026 12:15 240 202.10
01/22/2026 12:15 921 202.10
01/22/2026 12:15 1501 202.10
01/22/2026 12:15 34 202.10
01/22/2026 12:15 158 202.10
01/22/2026 12:15 169 202.10
01/22/2026 12:15 356 202.10
01/22/2026 12:15 362 202.10
01/22/2026 12:15 239 202.10
01/22/2026 12:15 315 202.20
01/22/2026 12:15 292 202.20
01/22/2026 12:14 2 202.30
01/22/2026 12:14 24 202.30
01/22/2026 12:14 39 202.20
01/22/2026 12:13 346 202.30
01/22/2026 12:13 389 202.30
01/22/2026 12:13 151 202.30
01/22/2026 12:13 10 202.20
01/22/2026 12:13 1 202.20
01/22/2026 12:13 530 202.20
01/22/2026 12:13 287 202.20
01/22/2026 12:13 5 202.30
01/22/2026 12:13 5 202.30
01/22/2026 12:12 296 202.20
01/22/2026 12:12 99 202.20