Large gap with delayed quotes
|
Last quote
07/04/2025
-
10:07:47
|
Bid
07/04/2025 -
10:08:47
|
Bid Volume |
Ask
07/04/2025 -
10:08:45
|
Ask Volume |
|---|---|---|---|---|
|
166.20
-1.00
(
-0.60% )
|
166.20
|
1,603 |
166.30
|
4,127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 10:07 | 2000 | 166.15 |
| 07/04/2025 10:07 | 45 | 166.20 |
| 07/04/2025 10:06 | 4 | 166.20 |
| 07/04/2025 10:06 | 1000 | 166.20 |
| 07/04/2025 10:06 | 15 | 166.20 |
| 07/04/2025 10:04 | 258 | 166.15 |
| 07/04/2025 10:04 | 226 | 166.10 |
| 07/04/2025 10:03 | 334 | 166.10 |
| 07/04/2025 10:03 | 14 | 166.05 |
| 07/04/2025 10:03 | 3 | 166.15 |
| 07/04/2025 10:03 | 383 | 166.00 |
| 07/04/2025 10:03 | 317 | 166.00 |
| 07/04/2025 10:02 | 150 | 166.05 |
| 07/04/2025 10:01 | 642 | 166.00 |
| 07/04/2025 10:01 | 604 | 166.00 |
| 07/04/2025 10:01 | 316 | 166.00 |
| 07/04/2025 10:01 | 377 | 166.00 |
| 07/04/2025 10:01 | 239 | 166.05 |
| 07/04/2025 10:01 | 60 | 165.95 |
| 07/04/2025 10:00 | 324 | 165.95 |
| 07/04/2025 10:00 | 133 | 165.95 |
| 07/04/2025 10:00 | 594 | 165.95 |
| 07/04/2025 10:00 | 439 | 165.95 |
| 07/04/2025 09:59 | 3 | 165.90 |
| 07/04/2025 09:58 | 7 | 165.90 |
| 07/04/2025 09:58 | 192 | 165.90 |
| 07/04/2025 09:57 | 8 | 165.95 |
| 07/04/2025 09:57 | 1 | 165.80 |
| 07/04/2025 09:56 | 16 | 165.85 |
| 07/04/2025 09:56 | 60 | 165.90 |
| 07/04/2025 09:56 | 6 | 165.90 |
| 07/04/2025 09:56 | 36 | 165.90 |
| 07/04/2025 09:55 | 214 | 165.95 |
| 07/04/2025 09:55 | 254 | 165.95 |
| 07/04/2025 09:54 | 908 | 165.85 |
| 07/04/2025 09:54 | 393 | 165.85 |
| 07/04/2025 09:54 | 479 | 165.85 |
| 07/04/2025 09:54 | 301 | 165.85 |
| 07/04/2025 09:54 | 310 | 165.85 |
| 07/04/2025 09:54 | 400 | 165.95 |
| 07/04/2025 09:54 | 455 | 165.95 |
| 07/04/2025 09:54 | 145 | 165.95 |
| 07/04/2025 09:54 | 3 | 166.00 |
| 07/04/2025 09:54 | 2 | 166.05 |
| 07/04/2025 09:54 | 299 | 166.00 |
| 07/04/2025 09:54 | 1 | 166.00 |
| 07/04/2025 09:54 | 253 | 166.00 |
| 07/04/2025 09:54 | 188 | 166.00 |
| 07/04/2025 09:54 | 4 | 166.05 |
| 07/04/2025 09:54 | 65 | 166.00 |
| 07/04/2025 09:53 | 25 | 166.05 |
| 07/04/2025 09:53 | 1531 | 166.05 |
| 07/04/2025 09:53 | 125 | 166.00 |
| 07/04/2025 09:53 | 21 | 166.00 |
| 07/04/2025 09:53 | 155 | 166.00 |
| 07/04/2025 09:53 | 360 | 166.00 |
| 07/04/2025 09:52 | 1 | 166.00 |
| 07/04/2025 09:51 | 2186 | 165.95 |
| 07/04/2025 09:51 | 86 | 165.95 |
| 07/04/2025 09:51 | 414 | 165.95 |
| 07/04/2025 09:51 | 249 | 165.90 |
| 07/04/2025 09:51 | 2 | 165.90 |
| 07/04/2025 09:50 | 12 | 165.90 |
| 07/04/2025 09:49 | 38 | 165.85 |
| 07/04/2025 09:49 | 304 | 165.85 |
| 07/04/2025 09:49 | 3 | 165.95 |
| 07/04/2025 09:49 | 3 | 165.95 |
| 07/04/2025 09:48 | 74 | 165.85 |
| 07/04/2025 09:48 | 195 | 165.90 |
| 07/04/2025 09:48 | 89 | 165.85 |
| 07/04/2025 09:48 | 60 | 165.85 |
| 07/04/2025 09:48 | 3 | 165.95 |
| 07/04/2025 09:47 | 216 | 165.90 |
| 07/04/2025 09:47 | 3 | 165.90 |
| 07/04/2025 09:47 | 19 | 165.90 |
| 07/04/2025 09:47 | 74 | 165.90 |
| 07/04/2025 09:47 | 25 | 166.00 |
| 07/04/2025 09:47 | 1 | 166.00 |
| 07/04/2025 09:46 | 437 | 165.95 |
| 07/04/2025 09:46 | 259 | 165.95 |
| 07/04/2025 09:46 | 432 | 165.95 |
| 07/04/2025 09:46 | 306 | 166.00 |
| 07/04/2025 09:46 | 53 | 166.00 |
| 07/04/2025 09:46 | 2 | 166.05 |
| 07/04/2025 09:46 | 2 | 166.00 |
| 07/04/2025 09:46 | 100 | 166.00 |
| 07/04/2025 09:46 | 2 | 166.00 |
| 07/04/2025 09:46 | 2000 | 166.00 |
| 07/04/2025 09:46 | 300 | 166.00 |
| 07/04/2025 09:45 | 5 | 166.10 |
| 07/04/2025 09:44 | 1 | 166.10 |
| 07/04/2025 09:44 | 280 | 166.05 |
| 07/04/2025 09:44 | 318 | 166.10 |
| 07/04/2025 09:43 | 273 | 166.10 |
| 07/04/2025 09:43 | 286 | 166.10 |
| 07/04/2025 09:43 | 479 | 166.10 |
| 07/04/2025 09:43 | 731 | 166.10 |
| 07/04/2025 09:43 | 231 | 166.10 |
| 07/04/2025 09:42 | 2 | 166.15 |
| 07/04/2025 09:42 | 1 | 166.05 |
| 07/04/2025 09:42 | 5 | 166.05 |
| 07/04/2025 09:42 | 2 | 166.15 |
| 07/04/2025 09:41 | 300 | 166.15 |
| 07/04/2025 09:41 | 181 | 166.15 |
| 07/04/2025 09:41 | 781 | 166.15 |
| 07/04/2025 09:41 | 14 | 166.10 |
| 07/04/2025 09:41 | 227 | 166.10 |
| 07/04/2025 09:40 | 1 | 166.25 |
| 07/04/2025 09:39 | 1 | 166.15 |
| 07/04/2025 09:39 | 12 | 166.20 |
| 07/04/2025 09:38 | 9 | 166.30 |
| 07/04/2025 09:38 | 149 | 166.25 |
| 07/04/2025 09:38 | 306 | 166.25 |
| 07/04/2025 09:38 | 30 | 166.25 |
| 07/04/2025 09:37 | 50 | 166.25 |
| 07/04/2025 09:36 | 950 | 166.30 |
| 07/04/2025 09:36 | 331 | 166.25 |
| 07/04/2025 09:36 | 18 | 166.25 |
| 07/04/2025 09:36 | 60 | 166.25 |
| 07/04/2025 09:35 | 2000 | 166.25 |
| 07/04/2025 09:35 | 437 | 166.25 |
| 07/04/2025 09:35 | 433 | 166.15 |
| 07/04/2025 09:35 | 446 | 166.15 |
| 07/04/2025 09:35 | 437 | 166.15 |
| 07/04/2025 09:35 | 5 | 166.15 |
| 07/04/2025 09:34 | 284 | 166.20 |
| 07/04/2025 09:34 | 1000 | 166.20 |
| 07/04/2025 09:34 | 127 | 166.15 |
| 07/04/2025 09:34 | 187 | 166.15 |
| 07/04/2025 09:34 | 378 | 166.10 |
| 07/04/2025 09:34 | 120 | 166.10 |
| 07/04/2025 09:34 | 153 | 166.10 |
| 07/04/2025 09:33 | 2 | 165.95 |
| 07/04/2025 09:33 | 100 | 165.95 |
| 07/04/2025 09:33 | 476 | 166.00 |
| 07/04/2025 09:32 | 30 | 166.05 |
| 07/04/2025 09:32 | 260 | 166.00 |
| 07/04/2025 09:31 | 201 | 166.05 |
| 07/04/2025 09:31 | 1000 | 166.00 |
| 07/04/2025 09:31 | 332 | 166.05 |
| 07/04/2025 09:31 | 206 | 166.05 |
| 07/04/2025 09:30 | 1 | 166.10 |
| 07/04/2025 09:30 | 481 | 166.05 |
| 07/04/2025 09:30 | 190 | 166.05 |
| 07/04/2025 09:30 | 115 | 166.05 |
| 07/04/2025 09:30 | 316 | 166.05 |
| 07/04/2025 09:30 | 829 | 166.00 |
| 07/04/2025 09:30 | 437 | 166.00 |
| 07/04/2025 09:30 | 100 | 166.00 |
| 07/04/2025 09:30 | 318 | 166.00 |
| 07/04/2025 09:30 | 479 | 166.00 |
| 07/04/2025 09:30 | 45 | 166.00 |
| 07/04/2025 09:30 | 100 | 166.00 |
| 07/04/2025 09:30 | 100 | 166.00 |
| 07/04/2025 09:30 | 2000 | 166.00 |
| 07/04/2025 09:30 | 17 | 166.00 |
| 07/04/2025 09:30 | 30000 | 166.00 |
| 07/04/2025 09:30 | 10 | 166.00 |
| 07/04/2025 09:30 | 23 | 166.00 |
| 07/04/2025 09:30 | 3 | 166.00 |
| 07/04/2025 09:30 | 737 | 166.05 |
| 07/04/2025 09:30 | 805 | 166.05 |
| 07/04/2025 09:30 | 26 | 166.05 |
| 07/04/2025 09:30 | 88 | 166.05 |
| 07/04/2025 09:30 | 191 | 166.05 |
| 07/04/2025 09:30 | 528 | 166.05 |
| 07/04/2025 09:30 | 319 | 166.05 |
| 07/04/2025 09:30 | 881 | 166.05 |
| 07/04/2025 09:30 | 91 | 166.05 |
| 07/04/2025 09:30 | 691 | 166.05 |
| 07/04/2025 09:30 | 320 | 166.05 |
| 07/04/2025 09:30 | 659 | 166.05 |
| 07/04/2025 09:30 | 924 | 166.05 |
| 07/04/2025 09:30 | 25 | 166.05 |
| 07/04/2025 09:30 | 638 | 166.05 |
| 07/04/2025 09:30 | 919 | 166.05 |
| 07/04/2025 09:30 | 273 | 166.05 |
| 07/04/2025 09:30 | 2000 | 166.05 |
| 07/04/2025 09:30 | 39 | 166.05 |
| 07/04/2025 09:30 | 332 | 166.05 |
| 07/04/2025 09:30 | 344 | 166.05 |
| 07/04/2025 09:30 | 687 | 166.05 |
| 07/04/2025 09:30 | 78 | 166.10 |
| 07/04/2025 09:30 | 25 | 166.10 |
| 07/04/2025 09:30 | 196 | 166.10 |
| 07/04/2025 09:29 | 2 | 166.10 |
| 07/04/2025 09:28 | 8 | 166.30 |
| 07/04/2025 09:27 | 388 | 166.30 |
| 07/04/2025 09:27 | 91 | 166.30 |
| 07/04/2025 09:27 | 377 | 166.30 |
| 07/04/2025 09:27 | 182 | 166.30 |
| 07/04/2025 09:27 | 688 | 166.30 |
| 07/04/2025 09:27 | 130 | 166.25 |
| 07/04/2025 09:27 | 30 | 166.25 |
| 07/04/2025 09:27 | 377 | 166.20 |
| 07/04/2025 09:27 | 27 | 166.20 |
| 07/04/2025 09:27 | 947 | 166.20 |
| 07/04/2025 09:27 | 437 | 166.20 |
| 07/04/2025 09:27 | 425 | 166.20 |
| 07/04/2025 09:27 | 291 | 166.20 |
| 07/04/2025 09:27 | 479 | 166.20 |
| 07/04/2025 09:27 | 833 | 166.20 |
| 07/04/2025 09:27 | 14 | 166.25 |
| 07/04/2025 09:27 | 6 | 166.20 |
| 07/04/2025 09:27 | 159 | 166.20 |
| 07/04/2025 09:27 | 246 | 166.20 |
| 07/04/2025 09:27 | 167 | 166.20 |
| 07/04/2025 09:27 | 18 | 166.20 |
| 07/04/2025 09:27 | 5 | 166.30 |
| 07/04/2025 09:27 | 165 | 166.20 |
| 07/04/2025 09:26 | 231 | 166.25 |
| 07/04/2025 09:26 | 36 | 166.25 |
| 07/04/2025 09:26 | 541 | 166.25 |
| 07/04/2025 09:26 | 541 | 166.25 |
| 07/04/2025 09:26 | 541 | 166.25 |
| 07/04/2025 09:26 | 541 | 166.25 |
| 07/04/2025 09:26 | 541 | 166.25 |
| 07/04/2025 09:26 | 377 | 166.25 |
| 07/04/2025 09:26 | 795 | 166.25 |
| 07/04/2025 09:26 | 731 | 166.25 |
| 07/04/2025 09:26 | 293 | 166.25 |
| 07/04/2025 09:26 | 405 | 166.25 |
| 07/04/2025 09:26 | 420 | 166.25 |
| 07/04/2025 09:26 | 238 | 166.20 |
| 07/04/2025 09:26 | 1980 | 166.15 |
| 07/04/2025 09:26 | 20 | 166.20 |
| 07/04/2025 09:26 | 20 | 166.10 |
| 07/04/2025 09:25 | 1000 | 166.15 |
| 07/04/2025 09:25 | 348 | 166.15 |
| 07/04/2025 09:25 | 121 | 166.15 |
| 07/04/2025 09:25 | 200 | 166.15 |
| 07/04/2025 09:25 | 150 | 166.15 |
| 07/04/2025 09:24 | 31 | 166.15 |
| 07/04/2025 09:24 | 10 | 166.15 |
| 07/04/2025 09:24 | 348 | 166.10 |
| 07/04/2025 09:24 | 61 | 166.05 |
| 07/04/2025 09:24 | 964 | 166.05 |
| 07/04/2025 09:24 | 103 | 166.05 |
| 07/04/2025 09:24 | 1 | 166.10 |
| 07/04/2025 09:23 | 3 | 166.15 |
| 07/04/2025 09:22 | 10 | 166.10 |
| 07/04/2025 09:22 | 30 | 166.15 |
| 07/04/2025 09:21 | 9 | 166.20 |
| 07/04/2025 09:21 | 8 | 166.15 |
| 07/04/2025 09:21 | 23 | 166.25 |
| 07/04/2025 09:21 | 5 | 166.25 |
| 07/04/2025 09:20 | 60 | 166.25 |
| 07/04/2025 09:20 | 51 | 166.20 |
| 07/04/2025 09:20 | 195 | 166.20 |
| 07/04/2025 09:20 | 420 | 166.25 |
| 07/04/2025 09:20 | 141 | 166.25 |
| 07/04/2025 09:20 | 29 | 166.25 |
| 07/04/2025 09:20 | 731 | 166.25 |
| 07/04/2025 09:20 | 377 | 166.25 |
| 07/04/2025 09:20 | 296 | 166.25 |
| 07/04/2025 09:20 | 139 | 166.25 |
| 07/04/2025 09:20 | 99 | 166.20 |
| 07/04/2025 09:20 | 293 | 166.20 |
| 07/04/2025 09:20 | 30 | 166.20 |
| 07/04/2025 09:20 | 46 | 166.20 |
| 07/04/2025 09:20 | 15 | 166.30 |
| 07/04/2025 09:20 | 585 | 166.30 |
| 07/04/2025 09:20 | 3 | 166.25 |
| 07/04/2025 09:19 | 83 | 166.30 |
| 07/04/2025 09:18 | 15 | 166.30 |
| 07/04/2025 09:18 | 2 | 166.30 |
| 07/04/2025 09:18 | 200 | 166.25 |
| 07/04/2025 09:18 | 437 | 166.30 |
| 07/04/2025 09:18 | 479 | 166.30 |
| 07/04/2025 09:18 | 422 | 166.30 |
| 07/04/2025 09:18 | 139 | 166.30 |
| 07/04/2025 09:18 | 253 | 166.30 |
| 07/04/2025 09:17 | 41 | 166.30 |
| 07/04/2025 09:17 | 5 | 166.30 |
| 07/04/2025 09:17 | 15 | 166.30 |
| 07/04/2025 09:17 | 30 | 166.35 |
| 07/04/2025 09:17 | 1965 | 166.35 |
| 07/04/2025 09:16 | 5 | 166.35 |
| 07/04/2025 09:16 | 60 | 166.45 |
| 07/04/2025 09:16 | 70 | 166.40 |
| 07/04/2025 09:16 | 400 | 166.40 |
| 07/04/2025 09:15 | 100 | 166.40 |
| 07/04/2025 09:15 | 260 | 166.45 |
| 07/04/2025 09:15 | 30 | 166.50 |
| 07/04/2025 09:15 | 12 | 166.45 |
| 07/04/2025 09:15 | 20 | 166.50 |
| 07/04/2025 09:15 | 6 | 166.45 |
| 07/04/2025 09:15 | 239 | 166.45 |
| 07/04/2025 09:15 | 3 | 166.55 |
| 07/04/2025 09:14 | 295 | 166.50 |
| 07/04/2025 09:14 | 324 | 166.45 |
| 07/04/2025 09:14 | 33 | 166.50 |
| 07/04/2025 09:14 | 376 | 166.50 |
| 07/04/2025 09:14 | 368 | 166.45 |
| 07/04/2025 09:14 | 20 | 166.55 |
| 07/04/2025 09:13 | 100 | 166.60 |
| 07/04/2025 09:13 | 511 | 166.50 |
| 07/04/2025 09:13 | 370 | 166.40 |
| 07/04/2025 09:13 | 239 | 166.40 |
| 07/04/2025 09:12 | 1 | 166.60 |
| 07/04/2025 09:12 | 90 | 166.60 |
| 07/04/2025 09:12 | 123 | 166.45 |
| 07/04/2025 09:11 | 36 | 166.45 |
| 07/04/2025 09:11 | 30 | 166.50 |
| 07/04/2025 09:11 | 10 | 166.50 |
| 07/04/2025 09:11 | 336 | 166.55 |
| 07/04/2025 09:11 | 9 | 166.45 |
| 07/04/2025 09:11 | 399 | 166.50 |
| 07/04/2025 09:10 | 29 | 166.40 |
| 07/04/2025 09:10 | 284 | 166.40 |
| 07/04/2025 09:10 | 218 | 166.40 |
| 07/04/2025 09:10 | 191 | 166.45 |
| 07/04/2025 09:10 | 150 | 166.45 |
| 07/04/2025 09:10 | 205 | 166.45 |
| 07/04/2025 09:10 | 455 | 166.45 |
| 07/04/2025 09:09 | 334 | 166.40 |
| 07/04/2025 09:09 | 100 | 166.40 |
| 07/04/2025 09:09 | 20 | 166.50 |
| 07/04/2025 09:09 | 100 | 166.50 |
| 07/04/2025 09:09 | 376 | 166.55 |
| 07/04/2025 09:09 | 740 | 166.55 |
| 07/04/2025 09:09 | 208 | 166.55 |
| 07/04/2025 09:09 | 329 | 166.55 |
| 07/04/2025 09:09 | 306 | 166.55 |
| 07/04/2025 09:09 | 105 | 166.55 |
| 07/04/2025 09:09 | 218 | 166.55 |
| 07/04/2025 09:09 | 306 | 166.55 |
| 07/04/2025 09:09 | 218 | 166.60 |
| 07/04/2025 09:09 | 161 | 166.65 |
| 07/04/2025 09:09 | 161 | 166.65 |
| 07/04/2025 09:09 | 218 | 166.65 |
| 07/04/2025 09:09 | 1993 | 166.65 |
| 07/04/2025 09:09 | 7 | 166.65 |
| 07/04/2025 09:09 | 3222 | 166.70 |
| 07/04/2025 09:09 | 174 | 166.70 |
| 07/04/2025 09:09 | 466 | 166.70 |
| 07/04/2025 09:09 | 673 | 166.70 |
| 07/04/2025 09:09 | 465 | 166.70 |
| 07/04/2025 09:08 | 4 | 166.75 |
| 07/04/2025 09:08 | 399 | 166.75 |
| 07/04/2025 09:08 | 332 | 166.75 |