SEB -A-
SEB A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:53:12
Bid
01/22/2026 - 14:53:12
Bid
Volume
Ask
01/22/2026 - 14:53:12
Ask
Volume
201.80
+2.40 ( +1.20% )
201.80
4,119
201.90
182
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/22/2026 14:52 1 201.90
01/22/2026 14:52 100 201.90
01/22/2026 14:51 15 201.90
01/22/2026 14:51 7 201.90
01/22/2026 14:51 123 201.90
01/22/2026 14:50 5 201.90
01/22/2026 14:49 269 201.90
01/22/2026 14:49 49 201.90
01/22/2026 14:49 3 201.90
01/22/2026 14:49 995 201.90
01/22/2026 14:47 250 202.00
01/22/2026 14:46 2 201.90
01/22/2026 14:46 24 201.90
01/22/2026 14:46 998 201.80
01/22/2026 14:46 332 201.80
01/22/2026 14:46 397 201.80
01/22/2026 14:46 601 201.80
01/22/2026 14:46 998 201.80
01/22/2026 14:46 162 201.80
01/22/2026 14:46 165 201.80
01/22/2026 14:46 53 201.80
01/22/2026 14:46 136 201.80
01/22/2026 14:46 150 201.80
01/22/2026 14:45 371 201.90
01/22/2026 14:45 50 201.90
01/22/2026 14:45 110 201.80
01/22/2026 14:44 10 201.80
01/22/2026 14:44 41 201.90
01/22/2026 14:44 1000 201.90
01/22/2026 14:44 133 201.90
01/22/2026 14:44 910 201.90
01/22/2026 14:43 20 201.90
01/22/2026 14:43 79 201.80
01/22/2026 14:43 393 201.80
01/22/2026 14:42 133 201.80
01/22/2026 14:42 585 201.80
01/22/2026 14:42 4 201.80
01/22/2026 14:41 75 201.80
01/22/2026 14:38 42 201.70
01/22/2026 14:38 172 201.70
01/22/2026 14:38 119 201.70
01/22/2026 14:38 172 201.70
01/22/2026 14:38 362 201.70
01/22/2026 14:38 79 201.70
01/22/2026 14:38 100 201.70
01/22/2026 14:38 559 201.70
01/22/2026 14:38 51 201.70
01/22/2026 14:38 10 201.70
01/22/2026 14:38 894 201.75
01/22/2026 14:38 910 201.75
01/22/2026 14:38 177 201.80
01/22/2026 14:38 50 201.80
01/22/2026 14:38 553 201.80
01/22/2026 14:37 22 201.90
01/22/2026 14:37 2 201.90
01/22/2026 14:37 668 201.90
01/22/2026 14:37 474 201.90
01/22/2026 14:37 473 201.90
01/22/2026 14:37 367 201.90
01/22/2026 14:36 298 201.90
01/22/2026 14:36 390 201.90
01/22/2026 14:36 144 201.90
01/22/2026 14:34 602 201.90
01/22/2026 14:34 301 201.90
01/22/2026 14:34 301 201.90
01/22/2026 14:34 486 201.90
01/22/2026 14:34 232 201.90
01/22/2026 14:34 752 201.90
01/22/2026 14:34 526 201.90
01/22/2026 14:34 75 201.90
01/22/2026 14:34 29 201.90
01/22/2026 14:34 228 201.90
01/22/2026 14:34 194 201.90
01/22/2026 14:34 24 201.90
01/22/2026 14:34 593 201.90
01/22/2026 14:34 135 201.90
01/22/2026 14:34 195 201.80
01/22/2026 14:34 224 201.80
01/22/2026 14:34 89 201.80
01/22/2026 14:34 293 201.80
01/22/2026 14:34 66 201.80
01/22/2026 14:34 1087 201.80
01/22/2026 14:34 165 201.80
01/22/2026 14:33 311 201.80
01/22/2026 14:33 125 201.70
01/22/2026 14:31 220 201.70
01/22/2026 14:31 633 201.80
01/22/2026 14:31 166 201.80
01/22/2026 14:30 100 201.80
01/22/2026 14:30 5017 201.80
01/22/2026 14:30 689 201.80
01/22/2026 14:30 57 201.80
01/22/2026 14:30 218 201.80
01/22/2026 14:30 700 201.80
01/22/2026 14:30 173 201.80
01/22/2026 14:29 9 201.70
01/22/2026 14:29 20 201.70
01/22/2026 14:29 5 201.80
01/22/2026 14:29 1 201.70
01/22/2026 14:29 7 201.70
01/22/2026 14:29 68 201.70
01/22/2026 14:28 43 201.70
01/22/2026 14:28 7 201.70
01/22/2026 14:28 40 201.75
01/22/2026 14:28 17 201.70
01/22/2026 14:28 294 201.70
01/22/2026 14:28 1008 201.70
01/22/2026 14:28 377 201.70
01/22/2026 14:28 444 201.70
01/22/2026 14:27 933 201.65
01/22/2026 14:27 600 201.65
01/22/2026 14:27 137 201.70
01/22/2026 14:27 5 201.70
01/22/2026 14:25 21 201.70
01/22/2026 14:25 39 201.70
01/22/2026 14:24 21 201.70
01/22/2026 14:24 5 201.70
01/22/2026 14:24 177 201.70
01/22/2026 14:24 100 201.75
01/22/2026 14:23 1 201.80
01/22/2026 14:22 10 201.80
01/22/2026 14:22 42 201.60
01/22/2026 14:22 228 201.60
01/22/2026 14:22 959 201.60
01/22/2026 14:22 317 201.60
01/22/2026 14:22 16 201.60
01/22/2026 14:22 44 201.60
01/22/2026 14:22 802 201.60
01/22/2026 14:22 2 201.60
01/22/2026 14:22 1064 201.60
01/22/2026 14:22 239 201.60
01/22/2026 14:22 294 201.70
01/22/2026 14:22 998 201.70
01/22/2026 14:21 162 201.70
01/22/2026 14:21 164 201.70
01/22/2026 14:21 326 201.70
01/22/2026 14:21 284 201.70
01/22/2026 14:21 815 201.70
01/22/2026 14:21 99 201.70
01/22/2026 14:21 124 201.70
01/22/2026 14:21 1064 201.70
01/22/2026 14:21 24 201.80
01/22/2026 14:20 49 201.80
01/22/2026 14:20 87 201.80
01/22/2026 14:20 246 201.80
01/22/2026 14:20 493 201.80
01/22/2026 14:20 10 201.80
01/22/2026 14:20 85 201.80
01/22/2026 14:20 10 201.80
01/22/2026 14:20 299 201.80
01/22/2026 14:20 949 201.80
01/22/2026 14:20 54 201.80
01/22/2026 14:20 15 201.80
01/22/2026 14:20 1000 201.80
01/22/2026 14:20 5 201.80
01/22/2026 14:19 3 201.85
01/22/2026 14:19 5 201.85
01/22/2026 14:18 24 201.90
01/22/2026 14:17 9 201.85
01/22/2026 14:17 291 201.90
01/22/2026 14:17 45 202.00
01/22/2026 14:17 5 202.00
01/22/2026 14:17 350 201.90
01/22/2026 14:16 10 201.90
01/22/2026 14:15 8 201.90
01/22/2026 14:15 156 201.90
01/22/2026 14:15 300 201.90
01/22/2026 14:15 46 201.90
01/22/2026 14:15 158 201.90
01/22/2026 14:15 245 201.90
01/22/2026 14:15 590 201.90
01/22/2026 14:15 336 201.90
01/22/2026 14:15 32 201.90
01/22/2026 14:15 206 201.90
01/22/2026 14:15 15 201.90
01/22/2026 14:15 15 201.95
01/22/2026 14:12 65 202.00
01/22/2026 14:11 81 202.00
01/22/2026 14:10 20 201.95
01/22/2026 14:09 209 201.90
01/22/2026 14:09 447 201.90
01/22/2026 14:08 275 201.90
01/22/2026 14:08 261 201.90
01/22/2026 14:08 299 201.90
01/22/2026 14:08 2000 201.90
01/22/2026 14:07 44 202.00
01/22/2026 14:07 271 202.00
01/22/2026 14:07 387 202.00
01/22/2026 14:07 337 202.00
01/22/2026 14:06 31 202.00
01/22/2026 14:06 368 202.00
01/22/2026 14:06 148 202.00
01/22/2026 14:06 998 202.00
01/22/2026 14:06 274 202.00
01/22/2026 14:06 2 202.00
01/22/2026 14:06 5 202.00
01/22/2026 14:05 5 202.00
01/22/2026 14:04 44 202.00
01/22/2026 14:04 163 202.00
01/22/2026 14:04 49 202.00
01/22/2026 14:04 148 202.00
01/22/2026 14:04 50 202.00
01/22/2026 14:04 405 202.00
01/22/2026 14:04 185 202.00
01/22/2026 14:04 160 202.00
01/22/2026 14:04 83 202.00
01/22/2026 14:04 122 202.00
01/22/2026 14:04 391 202.00
01/22/2026 14:04 3 202.10
01/22/2026 14:00 482 202.00
01/22/2026 13:59 221 202.10
01/22/2026 13:59 55 202.10
01/22/2026 13:59 246 202.10
01/22/2026 13:58 147 202.10
01/22/2026 13:58 147 202.10
01/22/2026 13:58 238 202.10
01/22/2026 13:58 284 202.10
01/22/2026 13:58 42 202.10
01/22/2026 13:58 910 202.15
01/22/2026 13:57 10 202.20
01/22/2026 13:56 77 202.20
01/22/2026 13:55 2 202.20
01/22/2026 13:55 7 202.20
01/22/2026 13:54 24 202.20
01/22/2026 13:54 6 202.20
01/22/2026 13:53 289 202.10
01/22/2026 13:53 63 202.10
01/22/2026 13:53 125 202.20
01/22/2026 13:53 122 202.20
01/22/2026 13:53 330 202.20