Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:53:12
|
Bid
01/22/2026 -
14:53:12
|
Bid Volume |
Ask
01/22/2026 -
14:53:12
|
Ask Volume |
|---|---|---|---|---|
|
201.80
+2.40
(
+1.20% )
|
201.80
|
4,119 |
201.90
|
182 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:52 | 1 | 201.90 |
| 01/22/2026 14:52 | 100 | 201.90 |
| 01/22/2026 14:51 | 15 | 201.90 |
| 01/22/2026 14:51 | 7 | 201.90 |
| 01/22/2026 14:51 | 123 | 201.90 |
| 01/22/2026 14:50 | 5 | 201.90 |
| 01/22/2026 14:49 | 269 | 201.90 |
| 01/22/2026 14:49 | 49 | 201.90 |
| 01/22/2026 14:49 | 3 | 201.90 |
| 01/22/2026 14:49 | 995 | 201.90 |
| 01/22/2026 14:47 | 250 | 202.00 |
| 01/22/2026 14:46 | 2 | 201.90 |
| 01/22/2026 14:46 | 24 | 201.90 |
| 01/22/2026 14:46 | 998 | 201.80 |
| 01/22/2026 14:46 | 332 | 201.80 |
| 01/22/2026 14:46 | 397 | 201.80 |
| 01/22/2026 14:46 | 601 | 201.80 |
| 01/22/2026 14:46 | 998 | 201.80 |
| 01/22/2026 14:46 | 162 | 201.80 |
| 01/22/2026 14:46 | 165 | 201.80 |
| 01/22/2026 14:46 | 53 | 201.80 |
| 01/22/2026 14:46 | 136 | 201.80 |
| 01/22/2026 14:46 | 150 | 201.80 |
| 01/22/2026 14:45 | 371 | 201.90 |
| 01/22/2026 14:45 | 50 | 201.90 |
| 01/22/2026 14:45 | 110 | 201.80 |
| 01/22/2026 14:44 | 10 | 201.80 |
| 01/22/2026 14:44 | 41 | 201.90 |
| 01/22/2026 14:44 | 1000 | 201.90 |
| 01/22/2026 14:44 | 133 | 201.90 |
| 01/22/2026 14:44 | 910 | 201.90 |
| 01/22/2026 14:43 | 20 | 201.90 |
| 01/22/2026 14:43 | 79 | 201.80 |
| 01/22/2026 14:43 | 393 | 201.80 |
| 01/22/2026 14:42 | 133 | 201.80 |
| 01/22/2026 14:42 | 585 | 201.80 |
| 01/22/2026 14:42 | 4 | 201.80 |
| 01/22/2026 14:41 | 75 | 201.80 |
| 01/22/2026 14:38 | 42 | 201.70 |
| 01/22/2026 14:38 | 172 | 201.70 |
| 01/22/2026 14:38 | 119 | 201.70 |
| 01/22/2026 14:38 | 172 | 201.70 |
| 01/22/2026 14:38 | 362 | 201.70 |
| 01/22/2026 14:38 | 79 | 201.70 |
| 01/22/2026 14:38 | 100 | 201.70 |
| 01/22/2026 14:38 | 559 | 201.70 |
| 01/22/2026 14:38 | 51 | 201.70 |
| 01/22/2026 14:38 | 10 | 201.70 |
| 01/22/2026 14:38 | 894 | 201.75 |
| 01/22/2026 14:38 | 910 | 201.75 |
| 01/22/2026 14:38 | 177 | 201.80 |
| 01/22/2026 14:38 | 50 | 201.80 |
| 01/22/2026 14:38 | 553 | 201.80 |
| 01/22/2026 14:37 | 22 | 201.90 |
| 01/22/2026 14:37 | 2 | 201.90 |
| 01/22/2026 14:37 | 668 | 201.90 |
| 01/22/2026 14:37 | 474 | 201.90 |
| 01/22/2026 14:37 | 473 | 201.90 |
| 01/22/2026 14:37 | 367 | 201.90 |
| 01/22/2026 14:36 | 298 | 201.90 |
| 01/22/2026 14:36 | 390 | 201.90 |
| 01/22/2026 14:36 | 144 | 201.90 |
| 01/22/2026 14:34 | 602 | 201.90 |
| 01/22/2026 14:34 | 301 | 201.90 |
| 01/22/2026 14:34 | 301 | 201.90 |
| 01/22/2026 14:34 | 486 | 201.90 |
| 01/22/2026 14:34 | 232 | 201.90 |
| 01/22/2026 14:34 | 752 | 201.90 |
| 01/22/2026 14:34 | 526 | 201.90 |
| 01/22/2026 14:34 | 75 | 201.90 |
| 01/22/2026 14:34 | 29 | 201.90 |
| 01/22/2026 14:34 | 228 | 201.90 |
| 01/22/2026 14:34 | 194 | 201.90 |
| 01/22/2026 14:34 | 24 | 201.90 |
| 01/22/2026 14:34 | 593 | 201.90 |
| 01/22/2026 14:34 | 135 | 201.90 |
| 01/22/2026 14:34 | 195 | 201.80 |
| 01/22/2026 14:34 | 224 | 201.80 |
| 01/22/2026 14:34 | 89 | 201.80 |
| 01/22/2026 14:34 | 293 | 201.80 |
| 01/22/2026 14:34 | 66 | 201.80 |
| 01/22/2026 14:34 | 1087 | 201.80 |
| 01/22/2026 14:34 | 165 | 201.80 |
| 01/22/2026 14:33 | 311 | 201.80 |
| 01/22/2026 14:33 | 125 | 201.70 |
| 01/22/2026 14:31 | 220 | 201.70 |
| 01/22/2026 14:31 | 633 | 201.80 |
| 01/22/2026 14:31 | 166 | 201.80 |
| 01/22/2026 14:30 | 100 | 201.80 |
| 01/22/2026 14:30 | 5017 | 201.80 |
| 01/22/2026 14:30 | 689 | 201.80 |
| 01/22/2026 14:30 | 57 | 201.80 |
| 01/22/2026 14:30 | 218 | 201.80 |
| 01/22/2026 14:30 | 700 | 201.80 |
| 01/22/2026 14:30 | 173 | 201.80 |
| 01/22/2026 14:29 | 9 | 201.70 |
| 01/22/2026 14:29 | 20 | 201.70 |
| 01/22/2026 14:29 | 5 | 201.80 |
| 01/22/2026 14:29 | 1 | 201.70 |
| 01/22/2026 14:29 | 7 | 201.70 |
| 01/22/2026 14:29 | 68 | 201.70 |
| 01/22/2026 14:28 | 43 | 201.70 |
| 01/22/2026 14:28 | 7 | 201.70 |
| 01/22/2026 14:28 | 40 | 201.75 |
| 01/22/2026 14:28 | 17 | 201.70 |
| 01/22/2026 14:28 | 294 | 201.70 |
| 01/22/2026 14:28 | 1008 | 201.70 |
| 01/22/2026 14:28 | 377 | 201.70 |
| 01/22/2026 14:28 | 444 | 201.70 |
| 01/22/2026 14:27 | 933 | 201.65 |
| 01/22/2026 14:27 | 600 | 201.65 |
| 01/22/2026 14:27 | 137 | 201.70 |
| 01/22/2026 14:27 | 5 | 201.70 |
| 01/22/2026 14:25 | 21 | 201.70 |
| 01/22/2026 14:25 | 39 | 201.70 |
| 01/22/2026 14:24 | 21 | 201.70 |
| 01/22/2026 14:24 | 5 | 201.70 |
| 01/22/2026 14:24 | 177 | 201.70 |
| 01/22/2026 14:24 | 100 | 201.75 |
| 01/22/2026 14:23 | 1 | 201.80 |
| 01/22/2026 14:22 | 10 | 201.80 |
| 01/22/2026 14:22 | 42 | 201.60 |
| 01/22/2026 14:22 | 228 | 201.60 |
| 01/22/2026 14:22 | 959 | 201.60 |
| 01/22/2026 14:22 | 317 | 201.60 |
| 01/22/2026 14:22 | 16 | 201.60 |
| 01/22/2026 14:22 | 44 | 201.60 |
| 01/22/2026 14:22 | 802 | 201.60 |
| 01/22/2026 14:22 | 2 | 201.60 |
| 01/22/2026 14:22 | 1064 | 201.60 |
| 01/22/2026 14:22 | 239 | 201.60 |
| 01/22/2026 14:22 | 294 | 201.70 |
| 01/22/2026 14:22 | 998 | 201.70 |
| 01/22/2026 14:21 | 162 | 201.70 |
| 01/22/2026 14:21 | 164 | 201.70 |
| 01/22/2026 14:21 | 326 | 201.70 |
| 01/22/2026 14:21 | 284 | 201.70 |
| 01/22/2026 14:21 | 815 | 201.70 |
| 01/22/2026 14:21 | 99 | 201.70 |
| 01/22/2026 14:21 | 124 | 201.70 |
| 01/22/2026 14:21 | 1064 | 201.70 |
| 01/22/2026 14:21 | 24 | 201.80 |
| 01/22/2026 14:20 | 49 | 201.80 |
| 01/22/2026 14:20 | 87 | 201.80 |
| 01/22/2026 14:20 | 246 | 201.80 |
| 01/22/2026 14:20 | 493 | 201.80 |
| 01/22/2026 14:20 | 10 | 201.80 |
| 01/22/2026 14:20 | 85 | 201.80 |
| 01/22/2026 14:20 | 10 | 201.80 |
| 01/22/2026 14:20 | 299 | 201.80 |
| 01/22/2026 14:20 | 949 | 201.80 |
| 01/22/2026 14:20 | 54 | 201.80 |
| 01/22/2026 14:20 | 15 | 201.80 |
| 01/22/2026 14:20 | 1000 | 201.80 |
| 01/22/2026 14:20 | 5 | 201.80 |
| 01/22/2026 14:19 | 3 | 201.85 |
| 01/22/2026 14:19 | 5 | 201.85 |
| 01/22/2026 14:18 | 24 | 201.90 |
| 01/22/2026 14:17 | 9 | 201.85 |
| 01/22/2026 14:17 | 291 | 201.90 |
| 01/22/2026 14:17 | 45 | 202.00 |
| 01/22/2026 14:17 | 5 | 202.00 |
| 01/22/2026 14:17 | 350 | 201.90 |
| 01/22/2026 14:16 | 10 | 201.90 |
| 01/22/2026 14:15 | 8 | 201.90 |
| 01/22/2026 14:15 | 156 | 201.90 |
| 01/22/2026 14:15 | 300 | 201.90 |
| 01/22/2026 14:15 | 46 | 201.90 |
| 01/22/2026 14:15 | 158 | 201.90 |
| 01/22/2026 14:15 | 245 | 201.90 |
| 01/22/2026 14:15 | 590 | 201.90 |
| 01/22/2026 14:15 | 336 | 201.90 |
| 01/22/2026 14:15 | 32 | 201.90 |
| 01/22/2026 14:15 | 206 | 201.90 |
| 01/22/2026 14:15 | 15 | 201.90 |
| 01/22/2026 14:15 | 15 | 201.95 |
| 01/22/2026 14:12 | 65 | 202.00 |
| 01/22/2026 14:11 | 81 | 202.00 |
| 01/22/2026 14:10 | 20 | 201.95 |
| 01/22/2026 14:09 | 209 | 201.90 |
| 01/22/2026 14:09 | 447 | 201.90 |
| 01/22/2026 14:08 | 275 | 201.90 |
| 01/22/2026 14:08 | 261 | 201.90 |
| 01/22/2026 14:08 | 299 | 201.90 |
| 01/22/2026 14:08 | 2000 | 201.90 |
| 01/22/2026 14:07 | 44 | 202.00 |
| 01/22/2026 14:07 | 271 | 202.00 |
| 01/22/2026 14:07 | 387 | 202.00 |
| 01/22/2026 14:07 | 337 | 202.00 |
| 01/22/2026 14:06 | 31 | 202.00 |
| 01/22/2026 14:06 | 368 | 202.00 |
| 01/22/2026 14:06 | 148 | 202.00 |
| 01/22/2026 14:06 | 998 | 202.00 |
| 01/22/2026 14:06 | 274 | 202.00 |
| 01/22/2026 14:06 | 2 | 202.00 |
| 01/22/2026 14:06 | 5 | 202.00 |
| 01/22/2026 14:05 | 5 | 202.00 |
| 01/22/2026 14:04 | 44 | 202.00 |
| 01/22/2026 14:04 | 163 | 202.00 |
| 01/22/2026 14:04 | 49 | 202.00 |
| 01/22/2026 14:04 | 148 | 202.00 |
| 01/22/2026 14:04 | 50 | 202.00 |
| 01/22/2026 14:04 | 405 | 202.00 |
| 01/22/2026 14:04 | 185 | 202.00 |
| 01/22/2026 14:04 | 160 | 202.00 |
| 01/22/2026 14:04 | 83 | 202.00 |
| 01/22/2026 14:04 | 122 | 202.00 |
| 01/22/2026 14:04 | 391 | 202.00 |
| 01/22/2026 14:04 | 3 | 202.10 |
| 01/22/2026 14:00 | 482 | 202.00 |
| 01/22/2026 13:59 | 221 | 202.10 |
| 01/22/2026 13:59 | 55 | 202.10 |
| 01/22/2026 13:59 | 246 | 202.10 |
| 01/22/2026 13:58 | 147 | 202.10 |
| 01/22/2026 13:58 | 147 | 202.10 |
| 01/22/2026 13:58 | 238 | 202.10 |
| 01/22/2026 13:58 | 284 | 202.10 |
| 01/22/2026 13:58 | 42 | 202.10 |
| 01/22/2026 13:58 | 910 | 202.15 |
| 01/22/2026 13:57 | 10 | 202.20 |
| 01/22/2026 13:56 | 77 | 202.20 |
| 01/22/2026 13:55 | 2 | 202.20 |
| 01/22/2026 13:55 | 7 | 202.20 |
| 01/22/2026 13:54 | 24 | 202.20 |
| 01/22/2026 13:54 | 6 | 202.20 |
| 01/22/2026 13:53 | 289 | 202.10 |
| 01/22/2026 13:53 | 63 | 202.10 |
| 01/22/2026 13:53 | 125 | 202.20 |
| 01/22/2026 13:53 | 122 | 202.20 |
| 01/22/2026 13:53 | 330 | 202.20 |