Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:33
|
Bid
01/22/2026 -
13:11:33
|
Bid Volume |
Ask
01/22/2026 -
13:11:33
|
Ask Volume |
|---|---|---|---|---|
|
201.90
+2.50
(
+1.25% )
|
201.80
|
2,829 |
201.90
|
2,660 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 2 | 201.90 |
| 01/22/2026 13:10 | 5 | 201.90 |
| 01/22/2026 13:10 | 5 | 201.90 |
| 01/22/2026 13:10 | 36 | 201.90 |
| 01/22/2026 13:10 | 126 | 201.90 |
| 01/22/2026 13:10 | 36 | 201.90 |
| 01/22/2026 13:10 | 73 | 201.90 |
| 01/22/2026 13:10 | 317 | 201.90 |
| 01/22/2026 13:09 | 22 | 202.00 |
| 01/22/2026 13:09 | 2 | 202.00 |
| 01/22/2026 13:09 | 49 | 202.00 |
| 01/22/2026 13:07 | 10 | 201.90 |
| 01/22/2026 13:07 | 531 | 201.90 |
| 01/22/2026 13:05 | 100 | 201.90 |
| 01/22/2026 13:05 | 289 | 201.90 |
| 01/22/2026 13:05 | 122 | 201.90 |
| 01/22/2026 13:05 | 749 | 201.90 |
| 01/22/2026 13:05 | 162 | 201.90 |
| 01/22/2026 13:05 | 3 | 201.90 |
| 01/22/2026 13:05 | 302 | 201.90 |
| 01/22/2026 13:05 | 50 | 201.90 |
| 01/22/2026 13:05 | 2000 | 201.90 |
| 01/22/2026 13:05 | 145 | 201.90 |
| 01/22/2026 13:05 | 69 | 202.00 |
| 01/22/2026 13:04 | 182 | 202.00 |
| 01/22/2026 13:04 | 246 | 202.00 |
| 01/22/2026 13:04 | 494 | 202.00 |
| 01/22/2026 13:04 | 3 | 201.90 |
| 01/22/2026 13:04 | 42 | 202.00 |
| 01/22/2026 13:03 | 163 | 202.00 |
| 01/22/2026 13:03 | 272 | 202.00 |
| 01/22/2026 13:03 | 304 | 202.00 |
| 01/22/2026 13:03 | 3 | 202.00 |
| 01/22/2026 13:03 | 10 | 202.00 |
| 01/22/2026 13:02 | 181 | 202.00 |
| 01/22/2026 13:02 | 1331 | 202.00 |
| 01/22/2026 13:02 | 241 | 202.00 |
| 01/22/2026 13:02 | 187 | 202.10 |
| 01/22/2026 13:02 | 236 | 202.00 |
| 01/22/2026 13:02 | 135 | 202.00 |
| 01/22/2026 13:02 | 1331 | 202.00 |
| 01/22/2026 13:02 | 246 | 202.00 |
| 01/22/2026 13:02 | 641 | 202.10 |
| 01/22/2026 13:02 | 146 | 202.10 |
| 01/22/2026 13:02 | 870 | 202.10 |
| 01/22/2026 13:02 | 150 | 202.00 |
| 01/22/2026 13:01 | 378 | 202.00 |
| 01/22/2026 13:01 | 28 | 202.00 |
| 01/22/2026 13:01 | 194 | 202.10 |
| 01/22/2026 13:01 | 250 | 202.10 |
| 01/22/2026 13:01 | 443 | 202.00 |
| 01/22/2026 13:01 | 171 | 202.00 |
| 01/22/2026 13:01 | 235 | 202.00 |
| 01/22/2026 13:01 | 400 | 202.00 |
| 01/22/2026 13:01 | 203 | 202.00 |
| 01/22/2026 13:01 | 1064 | 202.00 |
| 01/22/2026 13:01 | 306 | 202.00 |
| 01/22/2026 13:01 | 420 | 202.00 |
| 01/22/2026 13:01 | 180 | 202.20 |
| 01/22/2026 13:01 | 244 | 202.20 |
| 01/22/2026 13:00 | 647 | 202.10 |
| 01/22/2026 13:00 | 1 | 202.00 |
| 01/22/2026 13:00 | 256 | 202.00 |
| 01/22/2026 12:59 | 40 | 202.00 |
| 01/22/2026 12:58 | 74 | 202.00 |
| 01/22/2026 12:58 | 5 | 202.00 |
| 01/22/2026 12:58 | 1 | 202.00 |
| 01/22/2026 12:57 | 396 | 202.00 |
| 01/22/2026 12:57 | 253 | 202.00 |
| 01/22/2026 12:57 | 295 | 202.10 |
| 01/22/2026 12:57 | 631 | 202.10 |
| 01/22/2026 12:57 | 256 | 202.10 |
| 01/22/2026 12:57 | 317 | 202.10 |
| 01/22/2026 12:57 | 157 | 202.10 |
| 01/22/2026 12:57 | 5 | 202.00 |
| 01/22/2026 12:57 | 231 | 202.10 |
| 01/22/2026 12:57 | 1064 | 202.10 |
| 01/22/2026 12:57 | 228 | 202.10 |
| 01/22/2026 12:57 | 302 | 202.00 |
| 01/22/2026 12:57 | 647 | 202.00 |
| 01/22/2026 12:57 | 288 | 202.00 |
| 01/22/2026 12:57 | 11 | 202.00 |
| 01/22/2026 12:57 | 129 | 202.10 |
| 01/22/2026 12:57 | 308 | 202.10 |
| 01/22/2026 12:57 | 566 | 202.10 |
| 01/22/2026 12:57 | 381 | 202.10 |
| 01/22/2026 12:57 | 273 | 202.10 |
| 01/22/2026 12:57 | 1 | 202.00 |
| 01/22/2026 12:56 | 5 | 201.90 |
| 01/22/2026 12:56 | 384 | 201.90 |
| 01/22/2026 12:56 | 791 | 202.10 |
| 01/22/2026 12:56 | 226 | 202.10 |
| 01/22/2026 12:56 | 302 | 202.00 |
| 01/22/2026 12:56 | 109 | 202.00 |
| 01/22/2026 12:56 | 244 | 202.00 |
| 01/22/2026 12:55 | 545 | 201.90 |
| 01/22/2026 12:55 | 362 | 201.90 |
| 01/22/2026 12:55 | 220 | 201.90 |
| 01/22/2026 12:55 | 72 | 201.90 |
| 01/22/2026 12:55 | 164 | 201.90 |
| 01/22/2026 12:54 | 1015 | 201.90 |
| 01/22/2026 12:54 | 1 | 201.80 |
| 01/22/2026 12:54 | 2 | 201.90 |
| 01/22/2026 12:54 | 227 | 201.80 |
| 01/22/2026 12:54 | 4 | 201.80 |
| 01/22/2026 12:53 | 5 | 201.80 |
| 01/22/2026 12:53 | 9 | 201.80 |
| 01/22/2026 12:53 | 5 | 201.80 |
| 01/22/2026 12:52 | 1 | 201.80 |
| 01/22/2026 12:52 | 360 | 201.70 |
| 01/22/2026 12:52 | 366 | 201.70 |
| 01/22/2026 12:52 | 100 | 201.80 |
| 01/22/2026 12:51 | 1 | 201.75 |
| 01/22/2026 12:51 | 88 | 201.80 |
| 01/22/2026 12:51 | 30 | 201.70 |
| 01/22/2026 12:51 | 60 | 201.80 |
| 01/22/2026 12:50 | 7 | 201.70 |
| 01/22/2026 12:50 | 410 | 201.70 |
| 01/22/2026 12:50 | 29 | 201.70 |
| 01/22/2026 12:50 | 154 | 201.70 |
| 01/22/2026 12:50 | 246 | 201.70 |
| 01/22/2026 12:50 | 165 | 201.70 |
| 01/22/2026 12:50 | 24 | 201.70 |
| 01/22/2026 12:48 | 29 | 201.60 |
| 01/22/2026 12:48 | 120 | 201.80 |
| 01/22/2026 12:48 | 921 | 201.70 |
| 01/22/2026 12:48 | 239 | 201.70 |
| 01/22/2026 12:48 | 175 | 201.70 |
| 01/22/2026 12:46 | 197 | 201.80 |
| 01/22/2026 12:45 | 4 | 201.70 |
| 01/22/2026 12:45 | 1 | 201.65 |
| 01/22/2026 12:45 | 642 | 201.70 |
| 01/22/2026 12:45 | 599 | 201.70 |
| 01/22/2026 12:45 | 244 | 201.70 |
| 01/22/2026 12:45 | 257 | 201.70 |
| 01/22/2026 12:45 | 1669 | 201.70 |
| 01/22/2026 12:44 | 38 | 201.60 |
| 01/22/2026 12:44 | 161 | 201.60 |
| 01/22/2026 12:43 | 210 | 201.60 |
| 01/22/2026 12:42 | 131 | 201.60 |
| 01/22/2026 12:41 | 100 | 201.70 |
| 01/22/2026 12:41 | 9 | 201.60 |
| 01/22/2026 12:41 | 914 | 201.60 |
| 01/22/2026 12:41 | 987 | 201.60 |
| 01/22/2026 12:41 | 921 | 201.60 |
| 01/22/2026 12:41 | 323 | 201.60 |
| 01/22/2026 12:41 | 108 | 201.60 |
| 01/22/2026 12:41 | 32 | 201.60 |
| 01/22/2026 12:41 | 129 | 201.60 |
| 01/22/2026 12:40 | 4 | 201.70 |
| 01/22/2026 12:40 | 381 | 201.70 |
| 01/22/2026 12:40 | 125 | 201.70 |
| 01/22/2026 12:40 | 82 | 201.70 |
| 01/22/2026 12:40 | 8 | 201.70 |
| 01/22/2026 12:40 | 4 | 201.70 |
| 01/22/2026 12:39 | 300 | 201.70 |
| 01/22/2026 12:39 | 624 | 201.70 |
| 01/22/2026 12:39 | 90 | 201.70 |
| 01/22/2026 12:39 | 5 | 201.65 |
| 01/22/2026 12:38 | 4 | 201.70 |
| 01/22/2026 12:38 | 237 | 201.70 |
| 01/22/2026 12:38 | 5 | 201.70 |
| 01/22/2026 12:38 | 103 | 201.70 |
| 01/22/2026 12:37 | 153 | 201.60 |
| 01/22/2026 12:37 | 391 | 201.70 |
| 01/22/2026 12:37 | 599 | 201.70 |
| 01/22/2026 12:37 | 357 | 201.70 |
| 01/22/2026 12:37 | 700 | 201.70 |
| 01/22/2026 12:37 | 317 | 201.70 |
| 01/22/2026 12:37 | 1064 | 201.70 |
| 01/22/2026 12:37 | 391 | 201.70 |
| 01/22/2026 12:37 | 700 | 201.70 |
| 01/22/2026 12:37 | 1064 | 201.70 |
| 01/22/2026 12:37 | 400 | 201.70 |
| 01/22/2026 12:37 | 741 | 201.70 |
| 01/22/2026 12:37 | 317 | 201.70 |
| 01/22/2026 12:37 | 283 | 201.70 |
| 01/22/2026 12:37 | 352 | 201.70 |
| 01/22/2026 12:37 | 240 | 201.70 |
| 01/22/2026 12:37 | 698 | 201.70 |
| 01/22/2026 12:37 | 1064 | 201.70 |
| 01/22/2026 12:37 | 228 | 201.70 |
| 01/22/2026 12:37 | 166 | 201.70 |
| 01/22/2026 12:36 | 49 | 201.50 |
| 01/22/2026 12:36 | 86 | 201.50 |
| 01/22/2026 12:36 | 1064 | 201.50 |
| 01/22/2026 12:36 | 10 | 201.50 |
| 01/22/2026 12:36 | 15 | 201.50 |
| 01/22/2026 12:36 | 25 | 201.50 |
| 01/22/2026 12:36 | 142 | 201.60 |
| 01/22/2026 12:36 | 394 | 201.60 |
| 01/22/2026 12:36 | 885 | 201.60 |
| 01/22/2026 12:36 | 236 | 201.60 |
| 01/22/2026 12:36 | 91 | 201.70 |
| 01/22/2026 12:36 | 257 | 201.70 |
| 01/22/2026 12:36 | 1064 | 201.70 |
| 01/22/2026 12:36 | 245 | 201.70 |
| 01/22/2026 12:35 | 299 | 201.70 |
| 01/22/2026 12:35 | 373 | 201.70 |
| 01/22/2026 12:35 | 12 | 201.80 |
| 01/22/2026 12:34 | 4 | 201.80 |
| 01/22/2026 12:32 | 1 | 201.80 |
| 01/22/2026 12:32 | 43 | 201.70 |
| 01/22/2026 12:32 | 9 | 201.70 |
| 01/22/2026 12:32 | 49 | 201.70 |
| 01/22/2026 12:32 | 405 | 201.80 |
| 01/22/2026 12:32 | 141 | 201.80 |
| 01/22/2026 12:32 | 173 | 201.80 |
| 01/22/2026 12:32 | 1064 | 201.80 |
| 01/22/2026 12:32 | 250 | 201.80 |
| 01/22/2026 12:32 | 50 | 201.80 |
| 01/22/2026 12:32 | 2 | 201.80 |
| 01/22/2026 12:32 | 400 | 201.80 |
| 01/22/2026 12:31 | 612 | 201.80 |
| 01/22/2026 12:31 | 323 | 201.80 |
| 01/22/2026 12:31 | 208 | 201.80 |
| 01/22/2026 12:31 | 12 | 201.80 |
| 01/22/2026 12:31 | 405 | 201.80 |
| 01/22/2026 12:31 | 115 | 201.80 |
| 01/22/2026 12:31 | 253 | 201.80 |
| 01/22/2026 12:31 | 383 | 201.80 |
| 01/22/2026 12:31 | 600 | 201.70 |
| 01/22/2026 12:31 | 1064 | 201.70 |
| 01/22/2026 12:31 | 317 | 201.80 |
| 01/22/2026 12:31 | 1064 | 201.80 |
| 01/22/2026 12:31 | 234 | 201.80 |
| 01/22/2026 12:31 | 158 | 201.80 |
| 01/22/2026 12:31 | 489 | 201.80 |
| 01/22/2026 12:31 | 187 | 201.80 |
| 01/22/2026 12:31 | 459 | 201.80 |
| 01/22/2026 12:31 | 400 | 201.80 |
| 01/22/2026 12:31 | 317 | 201.80 |
| 01/22/2026 12:31 | 296 | 201.80 |
| 01/22/2026 12:31 | 921 | 201.80 |
| 01/22/2026 12:31 | 385 | 201.80 |
| 01/22/2026 12:31 | 1064 | 201.80 |
| 01/22/2026 12:31 | 1008 | 201.90 |
| 01/22/2026 12:31 | 1064 | 201.90 |
| 01/22/2026 12:31 | 294 | 201.90 |
| 01/22/2026 12:31 | 150 | 201.90 |
| 01/22/2026 12:31 | 451 | 201.90 |
| 01/22/2026 12:31 | 150 | 201.90 |
| 01/22/2026 12:31 | 5 | 202.00 |
| 01/22/2026 12:31 | 1000 | 202.00 |
| 01/22/2026 12:31 | 100 | 202.00 |
| 01/22/2026 12:31 | 216 | 201.90 |
| 01/22/2026 12:31 | 1064 | 201.90 |
| 01/22/2026 12:31 | 150 | 201.90 |
| 01/22/2026 12:31 | 1352 | 201.90 |
| 01/22/2026 12:31 | 400 | 201.90 |
| 01/22/2026 12:31 | 797 | 201.90 |
| 01/22/2026 12:31 | 644 | 201.90 |
| 01/22/2026 12:31 | 380 | 201.90 |
| 01/22/2026 12:31 | 711 | 201.80 |
| 01/22/2026 12:31 | 855 | 201.80 |
| 01/22/2026 12:31 | 136 | 201.80 |
| 01/22/2026 12:31 | 148 | 201.80 |
| 01/22/2026 12:31 | 84 | 201.80 |
| 01/22/2026 12:31 | 290 | 201.80 |
| 01/22/2026 12:31 | 546 | 201.80 |
| 01/22/2026 12:30 | 1 | 201.80 |
| 01/22/2026 12:30 | 24 | 201.80 |
| 01/22/2026 12:30 | 368 | 201.70 |
| 01/22/2026 12:30 | 690 | 201.70 |
| 01/22/2026 12:30 | 100 | 201.70 |
| 01/22/2026 12:30 | 115 | 201.70 |
| 01/22/2026 12:30 | 3951 | 201.70 |
| 01/22/2026 12:30 | 36 | 201.70 |
| 01/22/2026 12:30 | 264 | 201.70 |
| 01/22/2026 12:30 | 81 | 201.70 |
| 01/22/2026 12:30 | 34 | 201.80 |
| 01/22/2026 12:30 | 24 | 201.80 |
| 01/22/2026 12:30 | 171 | 201.80 |
| 01/22/2026 12:30 | 171 | 201.80 |
| 01/22/2026 12:30 | 384 | 201.80 |
| 01/22/2026 12:30 | 718 | 201.80 |
| 01/22/2026 12:30 | 299 | 201.80 |
| 01/22/2026 12:29 | 150 | 201.90 |
| 01/22/2026 12:27 | 44 | 201.90 |
| 01/22/2026 12:27 | 25 | 201.90 |
| 01/22/2026 12:25 | 24 | 201.90 |
| 01/22/2026 12:24 | 904 | 201.90 |
| 01/22/2026 12:24 | 238 | 201.90 |
| 01/22/2026 12:24 | 368 | 201.80 |
| 01/22/2026 12:24 | 48 | 201.80 |
| 01/22/2026 12:24 | 750 | 201.80 |
| 01/22/2026 12:24 | 458 | 201.80 |
| 01/22/2026 12:24 | 337 | 201.80 |
| 01/22/2026 12:24 | 375 | 201.80 |
| 01/22/2026 12:24 | 360 | 201.80 |
| 01/22/2026 12:23 | 4 | 201.90 |
| 01/22/2026 12:22 | 238 | 201.80 |
| 01/22/2026 12:22 | 5 | 201.80 |
| 01/22/2026 12:21 | 2 | 201.80 |
| 01/22/2026 12:21 | 244 | 201.80 |
| 01/22/2026 12:21 | 10 | 201.80 |
| 01/22/2026 12:20 | 199 | 201.80 |
| 01/22/2026 12:20 | 138 | 201.80 |
| 01/22/2026 12:20 | 1064 | 201.80 |
| 01/22/2026 12:20 | 256 | 201.80 |
| 01/22/2026 12:20 | 135 | 201.90 |
| 01/22/2026 12:19 | 106 | 201.80 |
| 01/22/2026 12:19 | 400 | 201.80 |
| 01/22/2026 12:19 | 4 | 201.80 |
| 01/22/2026 12:19 | 42 | 201.90 |
| 01/22/2026 12:19 | 48 | 201.90 |
| 01/22/2026 12:19 | 392 | 201.90 |
| 01/22/2026 12:19 | 827 | 201.90 |
| 01/22/2026 12:17 | 3 | 202.00 |
| 01/22/2026 12:16 | 218 | 201.90 |
| 01/22/2026 12:16 | 1064 | 201.80 |
| 01/22/2026 12:16 | 252 | 201.80 |
| 01/22/2026 12:16 | 138 | 201.80 |
| 01/22/2026 12:16 | 185 | 201.80 |
| 01/22/2026 12:16 | 242 | 201.70 |
| 01/22/2026 12:16 | 326 | 201.70 |
| 01/22/2026 12:16 | 1064 | 201.70 |
| 01/22/2026 12:16 | 20 | 201.70 |
| 01/22/2026 12:16 | 165 | 201.80 |
| 01/22/2026 12:16 | 261 | 201.80 |
| 01/22/2026 12:16 | 100 | 201.80 |
| 01/22/2026 12:16 | 1 | 201.80 |
| 01/22/2026 12:16 | 842 | 201.80 |
| 01/22/2026 12:16 | 3 | 201.80 |
| 01/22/2026 12:16 | 2 | 202.00 |
| 01/22/2026 12:15 | 12 | 202.10 |
| 01/22/2026 12:15 | 361 | 202.00 |
| 01/22/2026 12:15 | 649 | 202.10 |
| 01/22/2026 12:15 | 240 | 202.10 |
| 01/22/2026 12:15 | 921 | 202.10 |
| 01/22/2026 12:15 | 1501 | 202.10 |
| 01/22/2026 12:15 | 34 | 202.10 |
| 01/22/2026 12:15 | 158 | 202.10 |
| 01/22/2026 12:15 | 169 | 202.10 |
| 01/22/2026 12:15 | 356 | 202.10 |
| 01/22/2026 12:15 | 362 | 202.10 |
| 01/22/2026 12:15 | 239 | 202.10 |
| 01/22/2026 12:15 | 315 | 202.20 |
| 01/22/2026 12:15 | 292 | 202.20 |
| 01/22/2026 12:14 | 2 | 202.30 |
| 01/22/2026 12:14 | 24 | 202.30 |
| 01/22/2026 12:14 | 39 | 202.20 |
| 01/22/2026 12:13 | 346 | 202.30 |
| 01/22/2026 12:13 | 389 | 202.30 |
| 01/22/2026 12:13 | 151 | 202.30 |
| 01/22/2026 12:13 | 10 | 202.20 |
| 01/22/2026 12:13 | 1 | 202.20 |
| 01/22/2026 12:13 | 530 | 202.20 |
| 01/22/2026 12:13 | 287 | 202.20 |
| 01/22/2026 12:13 | 5 | 202.30 |
| 01/22/2026 12:13 | 5 | 202.30 |
| 01/22/2026 12:12 | 296 | 202.20 |
| 01/22/2026 12:12 | 99 | 202.20 |