Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:15:02
|
Bid
07/21/2026 -
13:16:44
|
Bid Volume |
Ask
07/21/2026 -
13:16:42
|
Ask Volume |
|---|---|---|---|---|
|
214.00
+1.70
(
+0.80% )
|
214.00
|
2,881 |
214.10
|
2,782 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:15 | 4 | 214.00 |
| 07/21/2026 13:15 | 40 | 214.10 |
| 07/21/2026 13:12 | 2 | 214.10 |
| 07/21/2026 13:12 | 184 | 214.00 |
| 07/21/2026 13:12 | 50 | 214.00 |
| 07/21/2026 13:11 | 4 | 214.10 |
| 07/21/2026 13:11 | 259 | 214.00 |
| 07/21/2026 13:11 | 475 | 214.00 |
| 07/21/2026 13:11 | 355 | 214.00 |
| 07/21/2026 13:11 | 529 | 214.00 |
| 07/21/2026 13:11 | 20 | 214.00 |
| 07/21/2026 13:11 | 144 | 214.00 |
| 07/21/2026 13:11 | 354 | 214.00 |
| 07/21/2026 13:11 | 147 | 214.00 |
| 07/21/2026 13:11 | 242 | 214.00 |
| 07/21/2026 13:11 | 155 | 214.05 |
| 07/21/2026 13:10 | 16 | 214.10 |
| 07/21/2026 13:10 | 8 | 214.00 |
| 07/21/2026 13:10 | 2 | 214.00 |
| 07/21/2026 13:07 | 5 | 214.05 |
| 07/21/2026 13:07 | 192 | 214.10 |
| 07/21/2026 13:07 | 362 | 214.10 |
| 07/21/2026 13:07 | 244 | 214.10 |
| 07/21/2026 13:07 | 880 | 214.10 |
| 07/21/2026 13:07 | 686 | 214.10 |
| 07/21/2026 13:07 | 2 | 214.10 |
| 07/21/2026 13:07 | 109 | 214.10 |
| 07/21/2026 13:07 | 206 | 214.10 |
| 07/21/2026 13:07 | 293 | 214.10 |
| 07/21/2026 13:07 | 415 | 214.10 |
| 07/21/2026 13:07 | 23 | 214.10 |
| 07/21/2026 13:07 | 275 | 214.10 |
| 07/21/2026 13:07 | 1627 | 214.10 |
| 07/21/2026 13:07 | 353 | 214.10 |
| 07/21/2026 13:05 | 74 | 214.20 |
| 07/21/2026 13:05 | 76 | 214.20 |
| 07/21/2026 13:05 | 37 | 214.20 |
| 07/21/2026 13:05 | 31 | 214.20 |
| 07/21/2026 13:05 | 4 | 214.20 |
| 07/21/2026 13:05 | 106 | 214.20 |
| 07/21/2026 13:05 | 303 | 214.20 |
| 07/21/2026 13:04 | 215 | 214.25 |
| 07/21/2026 13:04 | 473 | 214.25 |
| 07/21/2026 13:04 | 112 | 214.20 |
| 07/21/2026 13:04 | 46 | 214.20 |
| 07/21/2026 13:04 | 607 | 214.20 |
| 07/21/2026 13:01 | 47 | 214.30 |
| 07/21/2026 13:01 | 341 | 214.30 |
| 07/21/2026 13:01 | 316 | 214.30 |
| 07/21/2026 13:01 | 57 | 214.40 |
| 07/21/2026 13:01 | 161 | 214.40 |
| 07/21/2026 13:01 | 152 | 214.40 |
| 07/21/2026 13:01 | 1000 | 214.40 |
| 07/21/2026 13:01 | 271 | 214.40 |
| 07/21/2026 13:00 | 1124 | 214.40 |
| 07/21/2026 13:00 | 493 | 214.40 |
| 07/21/2026 13:00 | 584 | 214.30 |
| 07/21/2026 13:00 | 110 | 214.30 |
| 07/21/2026 13:00 | 703 | 214.30 |
| 07/21/2026 13:00 | 1124 | 214.40 |
| 07/21/2026 13:00 | 226 | 214.40 |
| 07/21/2026 13:00 | 110 | 214.40 |
| 07/21/2026 13:00 | 132 | 214.40 |
| 07/21/2026 12:59 | 222 | 214.40 |
| 07/21/2026 12:59 | 1081 | 214.40 |
| 07/21/2026 12:59 | 1124 | 214.40 |
| 07/21/2026 12:59 | 215 | 214.40 |
| 07/21/2026 12:59 | 131 | 214.30 |
| 07/21/2026 12:59 | 222 | 214.30 |
| 07/21/2026 12:59 | 227 | 214.30 |
| 07/21/2026 12:59 | 110 | 214.30 |
| 07/21/2026 12:59 | 32 | 214.30 |
| 07/21/2026 12:59 | 366 | 214.30 |
| 07/21/2026 12:59 | 365 | 214.30 |
| 07/21/2026 12:59 | 361 | 214.30 |
| 07/21/2026 12:59 | 309 | 214.30 |
| 07/21/2026 12:59 | 51 | 214.30 |
| 07/21/2026 12:59 | 247 | 214.30 |
| 07/21/2026 12:59 | 110 | 214.30 |
| 07/21/2026 12:59 | 73 | 214.30 |
| 07/21/2026 12:59 | 281 | 214.30 |
| 07/21/2026 12:59 | 353 | 214.30 |
| 07/21/2026 12:59 | 51 | 214.30 |
| 07/21/2026 12:59 | 298 | 214.30 |
| 07/21/2026 12:59 | 348 | 214.30 |
| 07/21/2026 12:59 | 128 | 214.30 |
| 07/21/2026 12:59 | 217 | 214.30 |
| 07/21/2026 12:59 | 120 | 214.30 |
| 07/21/2026 12:59 | 222 | 214.30 |
| 07/21/2026 12:59 | 40 | 214.30 |
| 07/21/2026 12:59 | 200 | 214.30 |
| 07/21/2026 12:59 | 100 | 214.30 |
| 07/21/2026 12:59 | 338 | 214.30 |
| 07/21/2026 12:59 | 335 | 214.30 |
| 07/21/2026 12:59 | 223 | 214.20 |
| 07/21/2026 12:59 | 110 | 214.20 |
| 07/21/2026 12:59 | 331 | 214.30 |
| 07/21/2026 12:59 | 328 | 214.30 |
| 07/21/2026 12:58 | 747 | 214.30 |
| 07/21/2026 12:58 | 108 | 214.30 |
| 07/21/2026 12:58 | 396 | 214.30 |
| 07/21/2026 12:58 | 90 | 214.30 |
| 07/21/2026 12:58 | 2429 | 214.30 |
| 07/21/2026 12:58 | 486 | 214.30 |
| 07/21/2026 12:58 | 110 | 214.30 |
| 07/21/2026 12:58 | 976 | 214.30 |
| 07/21/2026 12:58 | 661 | 214.30 |
| 07/21/2026 12:58 | 684 | 214.30 |
| 07/21/2026 12:58 | 343 | 214.30 |
| 07/21/2026 12:58 | 272 | 214.30 |
| 07/21/2026 12:58 | 207 | 214.30 |
| 07/21/2026 12:58 | 2 | 214.30 |
| 07/21/2026 12:57 | 260 | 214.40 |
| 07/21/2026 12:57 | 825 | 214.40 |
| 07/21/2026 12:57 | 179 | 214.40 |
| 07/21/2026 12:57 | 217 | 214.40 |
| 07/21/2026 12:57 | 953 | 214.40 |
| 07/21/2026 12:57 | 868 | 214.40 |
| 07/21/2026 12:57 | 375 | 214.40 |
| 07/21/2026 12:57 | 200 | 214.45 |
| 07/21/2026 12:57 | 464 | 214.45 |
| 07/21/2026 12:57 | 112 | 214.50 |
| 07/21/2026 12:57 | 140 | 214.50 |
| 07/21/2026 12:56 | 4 | 214.50 |
| 07/21/2026 12:56 | 89 | 214.50 |
| 07/21/2026 12:56 | 58 | 214.50 |
| 07/21/2026 12:56 | 174 | 214.50 |
| 07/21/2026 12:56 | 213 | 214.50 |
| 07/21/2026 12:56 | 394 | 214.50 |
| 07/21/2026 12:56 | 11 | 214.50 |
| 07/21/2026 12:56 | 5 | 214.50 |
| 07/21/2026 12:55 | 643 | 214.50 |
| 07/21/2026 12:55 | 218 | 214.40 |
| 07/21/2026 12:55 | 209 | 214.40 |
| 07/21/2026 12:55 | 1834 | 214.40 |
| 07/21/2026 12:54 | 451 | 214.40 |
| 07/21/2026 12:54 | 329 | 214.30 |
| 07/21/2026 12:54 | 448 | 214.30 |
| 07/21/2026 12:54 | 158 | 214.30 |
| 07/21/2026 12:54 | 1124 | 214.30 |
| 07/21/2026 12:54 | 361 | 214.30 |
| 07/21/2026 12:54 | 448 | 214.30 |
| 07/21/2026 12:54 | 615 | 214.30 |
| 07/21/2026 12:54 | 207 | 214.30 |
| 07/21/2026 12:54 | 361 | 214.30 |
| 07/21/2026 12:54 | 292 | 214.30 |
| 07/21/2026 12:54 | 313 | 214.30 |
| 07/21/2026 12:54 | 366 | 214.30 |
| 07/21/2026 12:53 | 2 | 214.40 |
| 07/21/2026 12:53 | 207 | 214.30 |
| 07/21/2026 12:53 | 100 | 214.30 |
| 07/21/2026 12:53 | 18 | 214.30 |
| 07/21/2026 12:53 | 191 | 214.30 |
| 07/21/2026 12:53 | 81 | 214.30 |
| 07/21/2026 12:52 | 5 | 214.30 |
| 07/21/2026 12:52 | 647 | 214.40 |
| 07/21/2026 12:52 | 136 | 214.40 |
| 07/21/2026 12:52 | 203 | 214.40 |
| 07/21/2026 12:52 | 207 | 214.40 |
| 07/21/2026 12:52 | 414 | 214.40 |
| 07/21/2026 12:52 | 575 | 214.40 |
| 07/21/2026 12:52 | 131 | 214.30 |
| 07/21/2026 12:52 | 63 | 214.30 |
| 07/21/2026 12:52 | 506 | 214.30 |
| 07/21/2026 12:52 | 83 | 214.30 |
| 07/21/2026 12:52 | 9 | 214.30 |
| 07/21/2026 12:51 | 10 | 214.30 |
| 07/21/2026 12:51 | 42 | 214.25 |
| 07/21/2026 12:50 | 191 | 214.20 |
| 07/21/2026 12:50 | 365 | 214.20 |
| 07/21/2026 12:50 | 759 | 214.20 |
| 07/21/2026 12:50 | 207 | 214.20 |
| 07/21/2026 12:50 | 207 | 214.20 |
| 07/21/2026 12:50 | 548 | 214.20 |
| 07/21/2026 12:50 | 861 | 214.20 |
| 07/21/2026 12:50 | 161 | 214.20 |
| 07/21/2026 12:50 | 948 | 214.30 |
| 07/21/2026 12:50 | 218 | 214.30 |
| 07/21/2026 12:48 | 10 | 214.30 |
| 07/21/2026 12:48 | 93 | 214.30 |
| 07/21/2026 12:48 | 527 | 214.30 |
| 07/21/2026 12:48 | 373 | 214.25 |
| 07/21/2026 12:48 | 223 | 214.30 |
| 07/21/2026 12:47 | 154 | 214.30 |
| 07/21/2026 12:47 | 210 | 214.30 |
| 07/21/2026 12:47 | 212 | 214.30 |
| 07/21/2026 12:47 | 568 | 214.30 |
| 07/21/2026 12:47 | 24 | 214.30 |
| 07/21/2026 12:47 | 811 | 214.30 |
| 07/21/2026 12:47 | 298 | 214.30 |
| 07/21/2026 12:46 | 116 | 214.40 |
| 07/21/2026 12:46 | 194 | 214.40 |
| 07/21/2026 12:46 | 238 | 214.40 |
| 07/21/2026 12:46 | 201 | 214.40 |
| 07/21/2026 12:46 | 184 | 214.40 |
| 07/21/2026 12:46 | 177 | 214.40 |
| 07/21/2026 12:46 | 352 | 214.40 |
| 07/21/2026 12:46 | 408 | 214.40 |
| 07/21/2026 12:46 | 107 | 214.40 |
| 07/21/2026 12:46 | 105 | 214.40 |
| 07/21/2026 12:46 | 199 | 214.40 |
| 07/21/2026 12:46 | 299 | 214.40 |
| 07/21/2026 12:46 | 837 | 214.40 |
| 07/21/2026 12:46 | 283 | 214.40 |
| 07/21/2026 12:46 | 402 | 214.40 |
| 07/21/2026 12:46 | 39 | 214.40 |
| 07/21/2026 12:46 | 1010 | 214.40 |
| 07/21/2026 12:45 | 206 | 214.40 |
| 07/21/2026 12:45 | 176 | 214.40 |
| 07/21/2026 12:45 | 5 | 214.40 |
| 07/21/2026 12:45 | 59 | 214.40 |
| 07/21/2026 12:40 | 104 | 214.40 |
| 07/21/2026 12:40 | 159 | 214.40 |
| 07/21/2026 12:40 | 65 | 214.40 |
| 07/21/2026 12:40 | 50 | 214.40 |
| 07/21/2026 12:40 | 489 | 214.40 |
| 07/21/2026 12:40 | 87 | 214.40 |
| 07/21/2026 12:40 | 73 | 214.40 |
| 07/21/2026 12:40 | 75 | 214.45 |
| 07/21/2026 12:40 | 223 | 214.40 |
| 07/21/2026 12:40 | 305 | 214.40 |
| 07/21/2026 12:40 | 361 | 214.40 |
| 07/21/2026 12:40 | 176 | 214.40 |
| 07/21/2026 12:40 | 328 | 214.40 |
| 07/21/2026 12:40 | 1124 | 214.40 |
| 07/21/2026 12:40 | 166 | 214.40 |
| 07/21/2026 12:40 | 20 | 214.40 |
| 07/21/2026 12:40 | 281 | 214.40 |
| 07/21/2026 12:38 | 87 | 214.50 |
| 07/21/2026 12:38 | 13 | 214.50 |
| 07/21/2026 12:38 | 44 | 214.50 |
| 07/21/2026 12:38 | 39 | 214.50 |
| 07/21/2026 12:38 | 113 | 214.50 |
| 07/21/2026 12:38 | 11 | 214.50 |
| 07/21/2026 12:38 | 111 | 214.50 |
| 07/21/2026 12:38 | 158 | 214.50 |
| 07/21/2026 12:38 | 134 | 214.50 |
| 07/21/2026 12:38 | 47 | 214.50 |
| 07/21/2026 12:38 | 316 | 214.50 |
| 07/21/2026 12:38 | 221 | 214.50 |
| 07/21/2026 12:38 | 369 | 214.50 |
| 07/21/2026 12:38 | 218 | 214.50 |
| 07/21/2026 12:38 | 173 | 214.50 |
| 07/21/2026 12:38 | 1124 | 214.50 |
| 07/21/2026 12:38 | 225 | 214.50 |
| 07/21/2026 12:38 | 361 | 214.50 |
| 07/21/2026 12:38 | 352 | 214.50 |
| 07/21/2026 12:38 | 604 | 214.50 |
| 07/21/2026 12:37 | 43 | 214.50 |
| 07/21/2026 12:37 | 121 | 214.50 |
| 07/21/2026 12:37 | 218 | 214.50 |
| 07/21/2026 12:37 | 208 | 214.50 |
| 07/21/2026 12:37 | 361 | 214.50 |
| 07/21/2026 12:37 | 164 | 214.50 |
| 07/21/2026 12:37 | 215 | 214.50 |
| 07/21/2026 12:37 | 110 | 214.50 |
| 07/21/2026 12:37 | 6 | 214.50 |
| 07/21/2026 12:37 | 1211 | 214.50 |
| 07/21/2026 12:37 | 942 | 214.50 |
| 07/21/2026 12:37 | 739 | 214.50 |
| 07/21/2026 12:37 | 731 | 214.50 |
| 07/21/2026 12:37 | 1136 | 214.50 |
| 07/21/2026 12:37 | 717 | 214.50 |
| 07/21/2026 12:37 | 340 | 214.50 |
| 07/21/2026 12:37 | 28 | 214.60 |
| 07/21/2026 12:37 | 23 | 214.60 |
| 07/21/2026 12:36 | 51 | 214.60 |
| 07/21/2026 12:36 | 145 | 214.60 |
| 07/21/2026 12:36 | 89 | 214.60 |
| 07/21/2026 12:36 | 130 | 214.60 |
| 07/21/2026 12:36 | 12 | 214.60 |
| 07/21/2026 12:36 | 79 | 214.60 |
| 07/21/2026 12:31 | 3 | 214.60 |
| 07/21/2026 12:30 | 3 | 214.60 |
| 07/21/2026 12:30 | 278 | 214.60 |
| 07/21/2026 12:30 | 1 | 214.60 |
| 07/21/2026 12:28 | 1 | 214.60 |
| 07/21/2026 12:27 | 21 | 214.60 |
| 07/21/2026 12:27 | 6 | 214.60 |
| 07/21/2026 12:27 | 5 | 214.60 |
| 07/21/2026 12:26 | 1 | 214.50 |
| 07/21/2026 12:25 | 83 | 214.50 |
| 07/21/2026 12:25 | 19 | 214.50 |
| 07/21/2026 12:25 | 102 | 214.50 |
| 07/21/2026 12:25 | 102 | 214.50 |
| 07/21/2026 12:25 | 102 | 214.50 |
| 07/21/2026 12:25 | 48 | 214.50 |
| 07/21/2026 12:25 | 626 | 214.50 |
| 07/21/2026 12:25 | 104 | 214.50 |
| 07/21/2026 12:25 | 56 | 214.50 |
| 07/21/2026 12:25 | 103 | 214.50 |
| 07/21/2026 12:25 | 120 | 214.50 |
| 07/21/2026 12:25 | 327 | 214.50 |
| 07/21/2026 12:25 | 31 | 214.50 |
| 07/21/2026 12:25 | 170 | 214.50 |
| 07/21/2026 12:25 | 207 | 214.50 |
| 07/21/2026 12:25 | 78 | 214.50 |
| 07/21/2026 12:25 | 344 | 214.50 |
| 07/21/2026 12:25 | 334 | 214.50 |
| 07/21/2026 12:25 | 1124 | 214.50 |
| 07/21/2026 12:25 | 32 | 214.50 |
| 07/21/2026 12:25 | 78 | 214.50 |
| 07/21/2026 12:25 | 46 | 214.50 |
| 07/21/2026 12:25 | 95 | 214.50 |
| 07/21/2026 12:25 | 215 | 214.50 |
| 07/21/2026 12:25 | 39 | 214.50 |
| 07/21/2026 12:25 | 136 | 214.50 |
| 07/21/2026 12:25 | 187 | 214.50 |
| 07/21/2026 12:25 | 123 | 214.50 |
| 07/21/2026 12:25 | 71 | 214.50 |
| 07/21/2026 12:24 | 80 | 214.50 |
| 07/21/2026 12:24 | 73 | 214.50 |
| 07/21/2026 12:24 | 206 | 214.50 |
| 07/21/2026 12:24 | 70 | 214.50 |
| 07/21/2026 12:24 | 348 | 214.50 |
| 07/21/2026 12:24 | 94 | 214.50 |
| 07/21/2026 12:24 | 71 | 214.50 |
| 07/21/2026 12:24 | 150 | 214.50 |
| 07/21/2026 12:23 | 57 | 214.50 |
| 07/21/2026 12:23 | 293 | 214.50 |
| 07/21/2026 12:23 | 160 | 214.50 |
| 07/21/2026 12:23 | 922 | 214.50 |
| 07/21/2026 12:23 | 21 | 214.50 |
| 07/21/2026 12:23 | 163 | 214.50 |
| 07/21/2026 12:21 | 63 | 214.40 |
| 07/21/2026 12:21 | 110 | 214.40 |
| 07/21/2026 12:21 | 207 | 214.40 |
| 07/21/2026 12:21 | 135 | 214.40 |
| 07/21/2026 12:21 | 1124 | 214.40 |
| 07/21/2026 12:21 | 138 | 214.40 |
| 07/21/2026 12:21 | 559 | 214.40 |
| 07/21/2026 12:21 | 41 | 214.40 |
| 07/21/2026 12:21 | 181 | 214.40 |
| 07/21/2026 12:21 | 517 | 214.40 |
| 07/21/2026 12:21 | 221 | 214.40 |
| 07/21/2026 12:21 | 302 | 214.40 |
| 07/21/2026 12:21 | 763 | 214.40 |
| 07/21/2026 12:21 | 485 | 214.40 |
| 07/21/2026 12:21 | 1147 | 214.40 |
| 07/21/2026 12:21 | 95 | 214.40 |
| 07/21/2026 12:21 | 321 | 214.40 |
| 07/21/2026 12:21 | 123 | 214.50 |
| 07/21/2026 12:21 | 924 | 214.50 |
| 07/21/2026 12:21 | 200 | 214.50 |
| 07/21/2026 12:21 | 661 | 214.50 |
| 07/21/2026 12:21 | 200 | 214.50 |
| 07/21/2026 12:21 | 655 | 214.50 |
| 07/21/2026 12:21 | 110 | 214.50 |
| 07/21/2026 12:21 | 1124 | 214.50 |
| 07/21/2026 12:21 | 2209 | 214.50 |
| 07/21/2026 12:21 | 203 | 214.50 |
| 07/21/2026 12:21 | 207 | 214.50 |
| 07/21/2026 12:21 | 139 | 214.50 |
| 07/21/2026 12:21 | 12 | 214.50 |
| 07/21/2026 12:21 | 269 | 214.50 |
| 07/21/2026 12:21 | 47 | 214.50 |
| 07/21/2026 12:20 | 3 | 214.45 |
| 07/21/2026 12:20 | 139 | 214.40 |
| 07/21/2026 12:20 | 225 | 214.40 |
| 07/21/2026 12:20 | 237 | 214.40 |
| 07/21/2026 12:20 | 119 | 214.40 |
| 07/21/2026 12:20 | 255 | 214.40 |
| 07/21/2026 12:20 | 150 | 214.40 |
| 07/21/2026 12:20 | 13 | 214.40 |
| 07/21/2026 12:19 | 5 | 214.40 |
| 07/21/2026 12:18 | 2 | 214.40 |
| 07/21/2026 12:17 | 150 | 214.40 |
| 07/21/2026 12:17 | 224 | 214.40 |
| 07/21/2026 12:17 | 1021 | 214.40 |
| 07/21/2026 12:17 | 103 | 214.40 |
| 07/21/2026 12:17 | 36 | 214.40 |
| 07/21/2026 12:17 | 298 | 214.40 |
| 07/21/2026 12:17 | 181 | 214.40 |
| 07/21/2026 12:17 | 116 | 214.40 |
| 07/21/2026 12:17 | 117 | 214.40 |
| 07/21/2026 12:17 | 287 | 214.30 |
| 07/21/2026 12:17 | 405 | 214.30 |
| 07/21/2026 12:17 | 340 | 214.30 |
| 07/21/2026 12:17 | 130 | 214.30 |
| 07/21/2026 12:17 | 412 | 214.30 |
| 07/21/2026 12:17 | 217 | 214.30 |
| 07/21/2026 12:16 | 727 | 214.30 |
| 07/21/2026 12:16 | 107 | 214.40 |
| 07/21/2026 12:16 | 5 | 214.40 |
| 07/21/2026 12:16 | 320 | 214.40 |
| 07/21/2026 12:16 | 792 | 214.40 |
| 07/21/2026 12:16 | 7 | 214.40 |
| 07/21/2026 12:16 | 87 | 214.30 |
| 07/21/2026 12:16 | 105 | 214.30 |
| 07/21/2026 12:16 | 94 | 214.30 |
| 07/21/2026 12:16 | 217 | 214.30 |
| 07/21/2026 12:16 | 229 | 214.30 |
| 07/21/2026 12:16 | 220 | 214.30 |
| 07/21/2026 12:16 | 22 | 214.30 |
| 07/21/2026 12:16 | 186 | 214.30 |
| 07/21/2026 12:16 | 1124 | 214.30 |
| 07/21/2026 12:16 | 215 | 214.30 |
| 07/21/2026 12:16 | 191 | 214.30 |
| 07/21/2026 12:16 | 125 | 214.30 |
| 07/21/2026 12:16 | 431 | 214.30 |
| 07/21/2026 12:16 | 763 | 214.30 |
| 07/21/2026 12:16 | 91 | 214.30 |
| 07/21/2026 12:16 | 435 | 214.30 |
| 07/21/2026 12:16 | 405 | 214.30 |
| 07/21/2026 12:15 | 11 | 214.30 |
| 07/21/2026 12:14 | 19 | 214.30 |
| 07/21/2026 12:12 | 95 | 214.40 |
| 07/21/2026 12:12 | 101 | 214.40 |
| 07/21/2026 12:12 | 557 | 214.40 |
| 07/21/2026 12:12 | 464 | 214.40 |
| 07/21/2026 12:12 | 2 | 214.40 |
| 07/21/2026 12:12 | 20 | 214.40 |
| 07/21/2026 12:11 | 16 | 214.30 |
| 07/21/2026 12:10 | 26 | 214.40 |
| 07/21/2026 12:10 | 71 | 214.40 |
| 07/21/2026 12:10 | 190 | 214.40 |
| 07/21/2026 12:10 | 250 | 214.40 |
| 07/21/2026 12:10 | 215 | 214.40 |
| 07/21/2026 12:10 | 27 | 214.40 |
| 07/21/2026 12:10 | 10 | 214.40 |
| 07/21/2026 12:10 | 31 | 214.40 |
| 07/21/2026 12:10 | 73 | 214.40 |
| 07/21/2026 12:10 | 118 | 214.40 |
| 07/21/2026 12:10 | 207 | 214.40 |
| 07/21/2026 12:10 | 13 | 214.40 |
| 07/21/2026 12:10 | 160 | 214.40 |
| 07/21/2026 12:10 | 658 | 214.40 |
| 07/21/2026 12:10 | 283 | 214.40 |
| 07/21/2026 12:10 | 51 | 214.40 |
| 07/21/2026 12:10 | 213 | 214.40 |
| 07/21/2026 12:10 | 1124 | 214.40 |
| 07/21/2026 12:10 | 1069 | 214.30 |
| 07/21/2026 12:10 | 55 | 214.30 |
| 07/21/2026 12:09 | 89 | 214.20 |
| 07/21/2026 12:09 | 1097 | 214.30 |
| 07/21/2026 12:09 | 27 | 214.30 |
| 07/21/2026 12:09 | 5 | 214.25 |
| 07/21/2026 12:08 | 149 | 214.30 |
| 07/21/2026 12:07 | 4 | 214.20 |
| 07/21/2026 12:07 | 82 | 214.30 |
| 07/21/2026 12:07 | 525 | 214.30 |
| 07/21/2026 12:07 | 260 | 214.30 |
| 07/21/2026 12:06 | 275 | 214.30 |
| 07/21/2026 12:06 | 119 | 214.30 |
| 07/21/2026 12:06 | 91 | 214.30 |
| 07/21/2026 12:06 | 15 | 214.30 |
| 07/21/2026 12:06 | 2 | 214.30 |
| 07/21/2026 12:06 | 4 | 214.30 |
| 07/21/2026 12:06 | 100 | 214.30 |
| 07/21/2026 12:06 | 163 | 214.30 |
| 07/21/2026 12:05 | 46 | 214.30 |
| 07/21/2026 12:05 | 100 | 214.30 |
| 07/21/2026 12:05 | 31 | 214.30 |
| 07/21/2026 12:05 | 1037 | 214.20 |
| 07/21/2026 12:05 | 87 | 214.20 |
| 07/21/2026 12:05 | 219 | 214.20 |
| 07/21/2026 12:05 | 246 | 214.30 |
| 07/21/2026 12:04 | 13 | 214.30 |
| 07/21/2026 12:04 | 746 | 214.20 |
| 07/21/2026 12:04 | 1487 | 214.20 |
| 07/21/2026 12:04 | 212 | 214.20 |
| 07/21/2026 12:04 | 3591 | 214.20 |
| 07/21/2026 12:04 | 208 | 214.20 |
| 07/21/2026 12:04 | 345 | 214.20 |
| 07/21/2026 12:04 | 2135 | 214.20 |
| 07/21/2026 12:04 | 688 | 214.20 |
| 07/21/2026 12:04 | 306 | 214.20 |
| 07/21/2026 12:04 | 829 | 214.20 |
| 07/21/2026 12:04 | 99 | 214.20 |
| 07/21/2026 12:04 | 250 | 214.20 |
| 07/21/2026 12:04 | 25 | 214.10 |
| 07/21/2026 12:04 | 23 | 214.20 |
| 07/21/2026 12:04 | 2 | 214.20 |
| 07/21/2026 12:03 | 45 | 214.20 |
| 07/21/2026 12:03 | 206 | 214.10 |
| 07/21/2026 12:03 | 208 | 214.10 |
| 07/21/2026 12:03 | 236 | 214.10 |
| 07/21/2026 12:03 | 888 | 214.10 |
| 07/21/2026 12:03 | 178 | 214.10 |
| 07/21/2026 12:03 | 350 | 214.10 |
| 07/21/2026 12:03 | 1124 | 214.10 |
| 07/21/2026 12:03 | 206 | 214.10 |
| 07/21/2026 12:03 | 577 | 214.10 |
| 07/21/2026 12:03 | 2 | 214.10 |
| 07/21/2026 12:01 | 2 | 214.10 |
| 07/21/2026 12:00 | 96 | 214.00 |
| 07/21/2026 12:00 | 2 | 214.00 |
| 07/21/2026 12:00 | 2 | 214.00 |
| 07/21/2026 12:00 | 115 | 214.00 |
| 07/21/2026 12:00 | 85 | 214.00 |
| 07/21/2026 12:00 | 48 | 214.10 |
| 07/21/2026 12:00 | 133 | 214.10 |
| 07/21/2026 11:59 | 1 | 214.10 |
| 07/21/2026 11:59 | 23 | 214.00 |
| 07/21/2026 11:59 | 10 | 213.95 |
| 07/21/2026 11:59 | 2 | 214.00 |
| 07/21/2026 11:58 | 63 | 214.00 |
| 07/21/2026 11:58 | 45 | 214.00 |
| 07/21/2026 11:58 | 180 | 214.00 |
| 07/21/2026 11:58 | 3 | 213.90 |
| 07/21/2026 11:57 | 200 | 214.00 |
| 07/21/2026 11:57 | 212 | 214.00 |
| 07/21/2026 11:57 | 98 | 214.00 |
| 07/21/2026 11:57 | 301 | 214.00 |
| 07/21/2026 11:56 | 156 | 214.00 |
| 07/21/2026 11:56 | 209 | 214.00 |
| 07/21/2026 11:56 | 385 | 214.00 |
| 07/21/2026 11:56 | 1124 | 214.00 |
| 07/21/2026 11:56 | 450 | 214.00 |
| 07/21/2026 11:56 | 166 | 214.00 |
| 07/21/2026 11:56 | 25 | 214.00 |
| 07/21/2026 11:56 | 179 | 214.00 |
| 07/21/2026 11:56 | 185 | 214.00 |
| 07/21/2026 11:56 | 159 | 214.00 |
| 07/21/2026 11:55 | 400 | 214.00 |
| 07/21/2026 11:54 | 44 | 214.10 |
| 07/21/2026 11:54 | 1 | 214.10 |
| 07/21/2026 11:53 | 79 | 214.00 |
| 07/21/2026 11:53 | 56 | 214.00 |
| 07/21/2026 11:53 | 130 | 214.00 |
| 07/21/2026 11:53 | 2000 | 214.00 |
| 07/21/2026 11:53 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2500 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 959 | 214.00 |
| 07/21/2026 11:52 | 404 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 110 | 214.10 |
| 07/21/2026 11:52 | 423 | 214.10 |
| 07/21/2026 11:52 | 418 | 214.10 |
| 07/21/2026 11:52 | 218 | 214.10 |
| 07/21/2026 11:52 | 181 | 214.10 |
| 07/21/2026 11:52 | 3506 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 917 | 214.00 |
| 07/21/2026 11:52 | 1450 | 214.00 |
| 07/21/2026 11:52 | 550 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 733 | 214.00 |
| 07/21/2026 11:52 | 1634 | 214.00 |
| 07/21/2026 11:52 | 366 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 1405 | 214.00 |
| 07/21/2026 11:52 | 595 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 313 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 862 | 214.00 |
| 07/21/2026 11:52 | 1267 | 214.00 |
| 07/21/2026 11:52 | 297 | 214.00 |
| 07/21/2026 11:52 | 852 | 214.00 |
| 07/21/2026 11:52 | 851 | 214.00 |
| 07/21/2026 11:52 | 331 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 639 | 214.00 |
| 07/21/2026 11:52 | 1361 | 214.00 |
| 07/21/2026 11:52 | 639 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 898 | 214.00 |
| 07/21/2026 11:52 | 852 | 214.00 |
| 07/21/2026 11:52 | 1148 | 214.00 |
| 07/21/2026 11:52 | 852 | 214.00 |
| 07/21/2026 11:52 | 1148 | 214.00 |
| 07/21/2026 11:52 | 852 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 508 | 214.00 |
| 07/21/2026 11:52 | 2000 | 214.00 |
| 07/21/2026 11:52 | 440 | 214.00 |
| 07/21/2026 11:52 | 54 | 214.00 |
| 07/21/2026 11:52 | 263 | 214.00 |
| 07/21/2026 11:52 | 413 | 214.00 |
| 07/21/2026 11:52 | 412 | 214.00 |
| 07/21/2026 11:52 | 413 | 214.00 |
| 07/21/2026 11:52 | 413 | 214.00 |
| 07/21/2026 11:52 | 413 | 214.00 |
| 07/21/2026 11:52 | 1124 | 214.00 |
| 07/21/2026 11:52 | 137 | 214.00 |
| 07/21/2026 11:52 | 110 | 214.00 |
| 07/21/2026 11:52 | 1124 | 214.00 |
| 07/21/2026 11:52 | 391 | 214.00 |
| 07/21/2026 11:52 | 364 | 214.00 |
| 07/21/2026 11:52 | 298 | 214.00 |
| 07/21/2026 11:52 | 1124 | 214.00 |
| 07/21/2026 11:52 | 301 | 214.10 |
| 07/21/2026 11:52 | 412 | 214.10 |
| 07/21/2026 11:52 | 438 | 214.10 |
| 07/21/2026 11:52 | 137 | 214.10 |
| 07/21/2026 11:52 | 1124 | 214.10 |
| 07/21/2026 11:52 | 298 | 214.20 |
| 07/21/2026 11:52 | 161 | 214.20 |
| 07/21/2026 11:52 | 193 | 214.20 |
| 07/21/2026 11:52 | 246 | 214.30 |
| 07/21/2026 11:52 | 844 | 214.20 |
| 07/21/2026 11:52 | 110 | 214.20 |
| 07/21/2026 11:52 | 298 | 214.20 |
| 07/21/2026 11:52 | 298 | 214.00 |
| 07/21/2026 11:52 | 2160 | 214.00 |
| 07/21/2026 11:52 | 498 | 214.00 |
| 07/21/2026 11:52 | 830 | 214.00 |
| 07/21/2026 11:52 | 76 | 214.00 |
| 07/21/2026 11:52 | 420 | 214.00 |
| 07/21/2026 11:52 | 443 | 214.00 |
| 07/21/2026 11:52 | 228 | 214.00 |
| 07/21/2026 11:52 | 450 | 214.00 |
| 07/21/2026 11:52 | 469 | 214.00 |
| 07/21/2026 11:52 | 110 | 214.00 |
| 07/21/2026 11:52 | 207 | 214.00 |
| 07/21/2026 11:52 | 219 | 214.00 |
| 07/21/2026 11:52 | 182 | 214.00 |
| 07/21/2026 11:52 | 495 | 214.10 |
| 07/21/2026 11:52 | 228 | 214.10 |
| 07/21/2026 11:52 | 380 | 214.10 |
| 07/21/2026 11:52 | 411 | 214.10 |
| 07/21/2026 11:52 | 104 | 214.10 |
| 07/21/2026 11:52 | 298 | 214.10 |
| 07/21/2026 11:52 | 1124 | 214.10 |
| 07/21/2026 11:52 | 110 | 214.10 |
| 07/21/2026 11:52 | 152 | 214.10 |
| 07/21/2026 11:52 | 217 | 214.10 |
| 07/21/2026 11:52 | 168 | 214.10 |
| 07/21/2026 11:52 | 110 | 214.20 |
| 07/21/2026 11:52 | 469 | 214.20 |
| 07/21/2026 11:52 | 1124 | 214.20 |
| 07/21/2026 11:52 | 369 | 214.20 |
| 07/21/2026 11:52 | 422 | 214.20 |
| 07/21/2026 11:52 | 167 | 214.20 |
| 07/21/2026 11:52 | 207 | 214.30 |
| 07/21/2026 11:52 | 131 | 214.20 |
| 07/21/2026 11:52 | 219 | 214.20 |
| 07/21/2026 11:52 | 358 | 214.20 |
| 07/21/2026 11:52 | 214 | 214.20 |
| 07/21/2026 11:52 | 510 | 214.30 |
| 07/21/2026 11:52 | 228 | 214.30 |
| 07/21/2026 11:52 | 387 | 214.30 |
| 07/21/2026 11:52 | 421 | 214.30 |
| 07/21/2026 11:52 | 495 | 214.30 |
| 07/21/2026 11:52 | 298 | 214.30 |
| 07/21/2026 11:52 | 131 | 214.30 |
| 07/21/2026 11:52 | 110 | 214.30 |
| 07/21/2026 11:52 | 302 | 214.30 |
| 07/21/2026 11:52 | 217 | 214.30 |
| 07/21/2026 11:52 | 355 | 214.30 |
| 07/21/2026 11:52 | 1166 | 214.40 |
| 07/21/2026 11:52 | 221 | 214.40 |
| 07/21/2026 11:52 | 209 | 214.40 |
| 07/21/2026 11:52 | 636 | 214.40 |
| 07/21/2026 11:52 | 40 | 214.40 |
| 07/21/2026 11:52 | 525 | 214.40 |
| 07/21/2026 11:52 | 828 | 214.40 |
| 07/21/2026 11:52 | 5 | 214.50 |
| 07/21/2026 11:52 | 30 | 214.50 |
| 07/21/2026 11:52 | 86 | 214.50 |
| 07/21/2026 11:52 | 70 | 214.50 |
| 07/21/2026 11:52 | 129 | 214.50 |
| 07/21/2026 11:52 | 110 | 214.50 |
| 07/21/2026 11:52 | 313 | 214.50 |
| 07/21/2026 11:51 | 220 | 214.50 |
| 07/21/2026 11:51 | 270 | 214.50 |
| 07/21/2026 11:51 | 464 | 214.50 |
| 07/21/2026 11:51 | 35 | 214.50 |
| 07/21/2026 11:51 | 110 | 214.50 |
| 07/21/2026 11:51 | 540 | 214.50 |
| 07/21/2026 11:51 | 387 | 214.50 |
| 07/21/2026 11:51 | 359 | 214.50 |
| 07/21/2026 11:51 | 430 | 214.50 |
| 07/21/2026 11:51 | 1124 | 214.40 |
| 07/21/2026 11:51 | 313 | 214.40 |
| 07/21/2026 11:51 | 217 | 214.40 |
| 07/21/2026 11:51 | 1124 | 214.40 |
| 07/21/2026 11:51 | 115 | 214.40 |
| 07/21/2026 11:50 | 35 | 214.40 |
| 07/21/2026 11:50 | 100 | 214.40 |
| 07/21/2026 11:49 | 225 | 214.40 |
| 07/21/2026 11:49 | 110 | 214.40 |
| 07/21/2026 11:49 | 1124 | 214.40 |
| 07/21/2026 11:49 | 273 | 214.40 |
| 07/21/2026 11:49 | 6 | 214.40 |
| 07/21/2026 11:49 | 635 | 214.30 |
| 07/21/2026 11:49 | 212 | 214.30 |
| 07/21/2026 11:49 | 399 | 214.30 |
| 07/21/2026 11:49 | 27 | 214.30 |
| 07/21/2026 11:49 | 810 | 214.30 |
| 07/21/2026 11:49 | 110 | 214.30 |
| 07/21/2026 11:49 | 150 | 214.30 |
| 07/21/2026 11:49 | 223 | 214.30 |
| 07/21/2026 11:49 | 54 | 214.30 |
| 07/21/2026 11:48 | 530 | 214.20 |
| 07/21/2026 11:48 | 469 | 214.20 |
| 07/21/2026 11:48 | 2 | 214.20 |
| 07/21/2026 11:48 | 171 | 214.10 |
| 07/21/2026 11:48 | 1126 | 214.20 |
| 07/21/2026 11:48 | 25 | 214.20 |
| 07/21/2026 11:46 | 129 | 214.20 |
| 07/21/2026 11:46 | 625 | 214.20 |
| 07/21/2026 11:46 | 253 | 214.20 |
| 07/21/2026 11:46 | 55 | 214.20 |
| 07/21/2026 11:46 | 142 | 214.20 |
| 07/21/2026 11:46 | 221 | 214.20 |
| 07/21/2026 11:46 | 1124 | 214.20 |
| 07/21/2026 11:45 | 450 | 214.10 |
| 07/21/2026 11:45 | 659 | 214.10 |
| 07/21/2026 11:45 | 225 | 214.10 |
| 07/21/2026 11:45 | 372 | 214.10 |
| 07/21/2026 11:45 | 1124 | 214.10 |
| 07/21/2026 11:45 | 110 | 214.10 |
| 07/21/2026 11:45 | 134 | 214.10 |
| 07/21/2026 11:45 | 32 | 214.10 |
| 07/21/2026 11:45 | 708 | 214.20 |
| 07/21/2026 11:45 | 155 | 214.20 |
| 07/21/2026 11:45 | 62 | 214.20 |
| 07/21/2026 11:45 | 28 | 214.20 |
| 07/21/2026 11:45 | 767 | 214.10 |
| 07/21/2026 11:45 | 329 | 214.10 |
| 07/21/2026 11:45 | 215 | 214.10 |
| 07/21/2026 11:45 | 495 | 214.10 |
| 07/21/2026 11:45 | 228 | 214.10 |
| 07/21/2026 11:44 | 942 | 214.00 |
| 07/21/2026 11:44 | 788 | 214.00 |
| 07/21/2026 11:44 | 556 | 214.00 |
| 07/21/2026 11:44 | 306 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 795 | 214.00 |
| 07/21/2026 11:44 | 2357 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 439 | 214.00 |
| 07/21/2026 11:44 | 200 | 214.00 |
| 07/21/2026 11:44 | 39 | 214.00 |
| 07/21/2026 11:44 | 596 | 214.00 |
| 07/21/2026 11:44 | 350 | 214.00 |
| 07/21/2026 11:44 | 285 | 214.00 |
| 07/21/2026 11:44 | 1039 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 593 | 214.00 |
| 07/21/2026 11:44 | 64 | 214.00 |
| 07/21/2026 11:44 | 285 | 214.00 |
| 07/21/2026 11:44 | 286 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 237 | 214.00 |
| 07/21/2026 11:44 | 98 | 214.00 |
| 07/21/2026 11:44 | 23 | 214.00 |
| 07/21/2026 11:44 | 277 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 148 | 214.00 |
| 07/21/2026 11:44 | 149 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 639 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 860 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 519 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 884 | 214.00 |
| 07/21/2026 11:44 | 329 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 511 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 1005 | 214.00 |
| 07/21/2026 11:44 | 455 | 214.00 |
| 07/21/2026 11:44 | 180 | 214.00 |
| 07/21/2026 11:44 | 635 | 214.00 |
| 07/21/2026 11:44 | 503 | 214.00 |
| 07/21/2026 11:44 | 618 | 214.00 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 584 | 214.00 |
| 07/21/2026 11:44 | 1164 | 214.00 |
| 07/21/2026 11:44 | 219 | 214.00 |
| 07/21/2026 11:44 | 349 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 40 | 214.10 |
| 07/21/2026 11:44 | 180 | 214.10 |
| 07/21/2026 11:44 | 904 | 214.10 |
| 07/21/2026 11:44 | 597 | 214.00 |
| 07/21/2026 11:44 | 23 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 240 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 555 | 214.00 |
| 07/21/2026 11:44 | 555 | 214.00 |
| 07/21/2026 11:44 | 454 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 555 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 622 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 23 | 214.00 |
| 07/21/2026 11:44 | 594 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 354 | 214.00 |
| 07/21/2026 11:44 | 219 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 68 | 214.10 |
| 07/21/2026 11:44 | 782 | 214.10 |
| 07/21/2026 11:44 | 250 | 214.10 |
| 07/21/2026 11:44 | 7 | 214.10 |
| 07/21/2026 11:44 | 1 | 214.10 |
| 07/21/2026 11:44 | 31 | 214.10 |
| 07/21/2026 11:44 | 3 | 214.10 |
| 07/21/2026 11:44 | 759 | 214.00 |
| 07/21/2026 11:44 | 219 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 222 | 214.10 |
| 07/21/2026 11:44 | 616 | 214.10 |
| 07/21/2026 11:44 | 1164 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 219 | 214.00 |
| 07/21/2026 11:44 | 222 | 214.10 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 2011 | 214.00 |
| 07/21/2026 11:44 | 359 | 214.00 |
| 07/21/2026 11:44 | 418 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 207 | 214.10 |
| 07/21/2026 11:44 | 415 | 214.00 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 411 | 214.00 |
| 07/21/2026 11:44 | 343 | 214.00 |
| 07/21/2026 11:44 | 110 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 181 | 214.10 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 381 | 214.00 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 393 | 214.00 |
| 07/21/2026 11:44 | 366 | 214.00 |
| 07/21/2026 11:44 | 110 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 338 | 214.10 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 26 | 214.10 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 444 | 214.00 |
| 07/21/2026 11:44 | 443 | 214.00 |
| 07/21/2026 11:44 | 298 | 214.00 |
| 07/21/2026 11:44 | 110 | 214.00 |
| 07/21/2026 11:44 | 362 | 214.00 |
| 07/21/2026 11:44 | 450 | 214.00 |
| 07/21/2026 11:44 | 1124 | 214.00 |
| 07/21/2026 11:44 | 759 | 214.10 |
| 07/21/2026 11:44 | 401 | 214.10 |
| 07/21/2026 11:44 | 110 | 214.10 |
| 07/21/2026 11:44 | 409 | 214.10 |
| 07/21/2026 11:44 | 219 | 214.10 |
| 07/21/2026 11:44 | 347 | 214.10 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 106 | 214.20 |
| 07/21/2026 11:44 | 110 | 214.10 |
| 07/21/2026 11:44 | 373 | 214.10 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 350 | 214.00 |
| 07/21/2026 11:44 | 228 | 214.00 |
| 07/21/2026 11:44 | 298 | 214.00 |
| 07/21/2026 11:44 | 581 | 214.00 |
| 07/21/2026 11:44 | 400 | 214.00 |
| 07/21/2026 11:44 | 543 | 214.00 |
| 07/21/2026 11:44 | 2150 | 214.00 |
| 07/21/2026 11:44 | 365 | 214.00 |
| 07/21/2026 11:44 | 374 | 214.00 |
| 07/21/2026 11:44 | 110 | 214.00 |
| 07/21/2026 11:44 | 213 | 214.00 |
| 07/21/2026 11:44 | 361 | 214.00 |
| 07/21/2026 11:44 | 899 | 214.00 |
| 07/21/2026 11:44 | 350 | 214.10 |
| 07/21/2026 11:44 | 599 | 214.10 |
| 07/21/2026 11:44 | 508 | 214.10 |
| 07/21/2026 11:44 | 228 | 214.10 |
| 07/21/2026 11:44 | 995 | 214.10 |
| 07/21/2026 11:44 | 298 | 214.10 |
| 07/21/2026 11:44 | 1124 | 214.10 |
| 07/21/2026 11:44 | 110 | 214.10 |
| 07/21/2026 11:44 | 706 | 214.10 |
| 07/21/2026 11:44 | 366 | 214.10 |
| 07/21/2026 11:44 | 298 | 214.10 |
| 07/21/2026 11:44 | 208 | 214.10 |
| 07/21/2026 11:44 | 718 | 214.10 |
| 07/21/2026 11:44 | 615 | 214.10 |
| 07/21/2026 11:44 | 208 | 214.20 |
| 07/21/2026 11:44 | 723 | 214.20 |
| 07/21/2026 11:44 | 532 | 214.20 |
| 07/21/2026 11:44 | 625 | 214.20 |
| 07/21/2026 11:44 | 158 | 214.30 |
| 07/21/2026 11:44 | 677 | 214.30 |
| 07/21/2026 11:44 | 447 | 214.30 |
| 07/21/2026 11:44 | 450 | 214.30 |
| 07/21/2026 11:44 | 359 | 214.30 |
| 07/21/2026 11:44 | 16 | 214.20 |
| 07/21/2026 11:44 | 345 | 214.20 |
| 07/21/2026 11:44 | 697 | 214.20 |
| 07/21/2026 11:44 | 74 | 214.20 |
| 07/21/2026 11:44 | 533 | 214.20 |
| 07/21/2026 11:43 | 10 | 214.20 |
| 07/21/2026 11:43 | 135 | 214.20 |
| 07/21/2026 11:43 | 115 | 214.20 |
| 07/21/2026 11:42 | 5 | 214.20 |
| 07/21/2026 11:42 | 193 | 214.20 |
| 07/21/2026 11:42 | 209 | 214.20 |
| 07/21/2026 11:42 | 881 | 214.10 |
| 07/21/2026 11:42 | 295 | 214.10 |
| 07/21/2026 11:42 | 108 | 214.10 |
| 07/21/2026 11:42 | 1 | 214.10 |
| 07/21/2026 11:42 | 73 | 214.10 |
| 07/21/2026 11:42 | 141 | 214.10 |
| 07/21/2026 11:42 | 207 | 214.10 |
| 07/21/2026 11:42 | 134 | 214.10 |
| 07/21/2026 11:42 | 364 | 214.10 |
| 07/21/2026 11:42 | 364 | 214.10 |
| 07/21/2026 11:42 | 1124 | 214.10 |
| 07/21/2026 11:42 | 226 | 214.10 |
| 07/21/2026 11:42 | 972 | 214.10 |
| 07/21/2026 11:42 | 110 | 214.10 |
| 07/21/2026 11:41 | 160 | 214.20 |
| 07/21/2026 11:41 | 959 | 214.20 |
| 07/21/2026 11:41 | 228 | 214.20 |
| 07/21/2026 11:41 | 375 | 214.20 |
| 07/21/2026 11:41 | 90 | 214.20 |
| 07/21/2026 11:41 | 213 | 214.20 |
| 07/21/2026 11:41 | 493 | 214.20 |
| 07/21/2026 11:41 | 548 | 214.10 |
| 07/21/2026 11:41 | 123 | 214.10 |
| 07/21/2026 11:41 | 100 | 214.10 |
| 07/21/2026 11:41 | 10 | 214.10 |
| 07/21/2026 11:41 | 311 | 214.10 |
| 07/21/2026 11:40 | 79 | 214.20 |
| 07/21/2026 11:40 | 364 | 214.20 |
| 07/21/2026 11:40 | 217 | 214.20 |
| 07/21/2026 11:40 | 500 | 214.20 |
| 07/21/2026 11:40 | 506 | 214.20 |
| 07/21/2026 11:39 | 5 | 214.30 |
| 07/21/2026 11:39 | 765 | 214.30 |
| 07/21/2026 11:39 | 97 | 214.30 |
| 07/21/2026 11:39 | 713 | 214.30 |
| 07/21/2026 11:39 | 344 | 214.30 |
| 07/21/2026 11:39 | 339 | 214.30 |
| 07/21/2026 11:39 | 2 | 214.30 |
| 07/21/2026 11:38 | 574 | 214.20 |
| 07/21/2026 11:38 | 505 | 214.20 |
| 07/21/2026 11:38 | 723 | 214.20 |
| 07/21/2026 11:38 | 361 | 214.20 |
| 07/21/2026 11:38 | 257 | 214.20 |
| 07/21/2026 11:38 | 221 | 214.20 |
| 07/21/2026 11:38 | 416 | 214.20 |
| 07/21/2026 11:38 | 6 | 214.10 |
| 07/21/2026 11:38 | 216 | 214.20 |
| 07/21/2026 11:38 | 464 | 214.20 |
| 07/21/2026 11:38 | 6 | 214.30 |
| 07/21/2026 11:37 | 14 | 214.30 |
| 07/21/2026 11:35 | 200 | 214.30 |
| 07/21/2026 11:35 | 80 | 214.30 |
| 07/21/2026 11:35 | 110 | 214.30 |
| 07/21/2026 11:35 | 127 | 214.30 |
| 07/21/2026 11:35 | 997 | 214.30 |
| 07/21/2026 11:35 | 5 | 214.40 |
| 07/21/2026 11:34 | 109 | 214.30 |
| 07/21/2026 11:34 | 217 | 214.30 |
| 07/21/2026 11:34 | 1124 | 214.30 |
| 07/21/2026 11:34 | 1000 | 214.30 |
| 07/21/2026 11:34 | 547 | 214.30 |
| 07/21/2026 11:34 | 451 | 214.30 |
| 07/21/2026 11:34 | 352 | 214.30 |
| 07/21/2026 11:34 | 802 | 214.30 |
| 07/21/2026 11:34 | 768 | 214.30 |
| 07/21/2026 11:34 | 110 | 214.30 |
| 07/21/2026 11:33 | 187 | 214.30 |
| 07/21/2026 11:33 | 198 | 214.30 |
| 07/21/2026 11:33 | 174 | 214.30 |
| 07/21/2026 11:33 | 663 | 214.30 |
| 07/21/2026 11:33 | 219 | 214.30 |
| 07/21/2026 11:33 | 110 | 214.30 |
| 07/21/2026 11:33 | 371 | 214.30 |
| 07/21/2026 11:33 | 223 | 214.30 |
| 07/21/2026 11:33 | 218 | 214.30 |
| 07/21/2026 11:33 | 370 | 214.30 |
| 07/21/2026 11:33 | 104 | 214.40 |
| 07/21/2026 11:33 | 376 | 214.40 |
| 07/21/2026 11:33 | 423 | 214.40 |
| 07/21/2026 11:33 | 207 | 214.30 |
| 07/21/2026 11:33 | 162 | 214.30 |
| 07/21/2026 11:33 | 3778 | 214.30 |
| 07/21/2026 11:33 | 1222 | 214.30 |
| 07/21/2026 11:31 | 149 | 214.20 |
| 07/21/2026 11:30 | 214 | 214.10 |
| 07/21/2026 11:30 | 1059 | 214.10 |
| 07/21/2026 11:30 | 44 | 214.20 |
| 07/21/2026 11:30 | 13 | 214.10 |
| 07/21/2026 11:30 | 613 | 214.10 |
| 07/21/2026 11:30 | 366 | 214.10 |
| 07/21/2026 11:30 | 899 | 214.10 |
| 07/21/2026 11:30 | 179 | 214.10 |
| 07/21/2026 11:30 | 29 | 214.10 |
| 07/21/2026 11:29 | 697 | 214.10 |
| 07/21/2026 11:29 | 111 | 214.10 |
| 07/21/2026 11:29 | 899 | 214.10 |
| 07/21/2026 11:29 | 213 | 214.10 |
| 07/21/2026 11:29 | 899 | 214.10 |
| 07/21/2026 11:29 | 139 | 214.10 |
| 07/21/2026 11:28 | 361 | 214.10 |
| 07/21/2026 11:28 | 567 | 214.10 |
| 07/21/2026 11:28 | 203 | 214.10 |
| 07/21/2026 11:28 | 118 | 214.10 |
| 07/21/2026 11:28 | 777 | 214.10 |
| 07/21/2026 11:28 | 476 | 214.10 |
| 07/21/2026 11:28 | 467 | 214.10 |
| 07/21/2026 11:28 | 1261 | 214.10 |
| 07/21/2026 11:28 | 285 | 214.10 |
| 07/21/2026 11:28 | 206 | 214.10 |
| 07/21/2026 11:28 | 577 | 214.10 |
| 07/21/2026 11:26 | 7 | 214.15 |
| 07/21/2026 11:25 | 190 | 214.20 |
| 07/21/2026 11:25 | 110 | 214.20 |
| 07/21/2026 11:24 | 2 | 214.20 |
| 07/21/2026 11:23 | 23 | 214.10 |
| 07/21/2026 11:23 | 5 | 214.20 |
| 07/21/2026 11:22 | 2 | 214.10 |
| 07/21/2026 11:21 | 646 | 214.10 |
| 07/21/2026 11:21 | 225 | 214.10 |
| 07/21/2026 11:21 | 362 | 214.00 |
| 07/21/2026 11:21 | 50 | 214.00 |
| 07/21/2026 11:21 | 137 | 214.00 |
| 07/21/2026 11:21 | 54 | 214.00 |
| 07/21/2026 11:21 | 140 | 214.00 |
| 07/21/2026 11:21 | 221 | 214.00 |
| 07/21/2026 11:21 | 223 | 214.00 |
| 07/21/2026 11:21 | 100 | 214.00 |
| 07/21/2026 11:21 | 200 | 214.00 |
| 07/21/2026 11:21 | 166 | 214.00 |
| 07/21/2026 11:20 | 373 | 214.00 |
| 07/21/2026 11:20 | 79 | 214.05 |
| 07/21/2026 11:20 | 4 | 214.00 |
| 07/21/2026 11:20 | 192 | 214.00 |
| 07/21/2026 11:20 | 715 | 214.00 |
| 07/21/2026 11:19 | 340 | 214.00 |
| 07/21/2026 11:19 | 774 | 214.00 |
| 07/21/2026 11:19 | 435 | 214.00 |
| 07/21/2026 11:19 | 10 | 214.00 |
| 07/21/2026 11:19 | 4 | 214.00 |
| 07/21/2026 11:17 | 1 | 213.95 |
| 07/21/2026 11:17 | 169 | 214.00 |
| 07/21/2026 11:16 | 4 | 214.00 |
| 07/21/2026 11:16 | 23 | 214.00 |
| 07/21/2026 11:16 | 612 | 214.00 |
| 07/21/2026 11:16 | 471 | 214.00 |
| 07/21/2026 11:16 | 100 | 214.10 |
| 07/21/2026 11:16 | 362 | 214.10 |
| 07/21/2026 11:16 | 100 | 214.10 |
| 07/21/2026 11:16 | 192 | 214.10 |
| 07/21/2026 11:16 | 46 | 214.10 |
| 07/21/2026 11:16 | 355 | 214.10 |
| 07/21/2026 11:14 | 46 | 214.10 |
| 07/21/2026 11:14 | 189 | 214.00 |
| 07/21/2026 11:14 | 899 | 214.00 |
| 07/21/2026 11:14 | 250 | 214.00 |
| 07/21/2026 11:14 | 1143 | 214.00 |
| 07/21/2026 11:14 | 219 | 214.00 |
| 07/21/2026 11:14 | 465 | 214.00 |
| 07/21/2026 11:14 | 406 | 214.00 |
| 07/21/2026 11:14 | 312 | 214.00 |
| 07/21/2026 11:14 | 371 | 214.00 |
| 07/21/2026 11:14 | 110 | 214.00 |
| 07/21/2026 11:14 | 899 | 214.00 |
| 07/21/2026 11:14 | 46 | 214.10 |
| 07/21/2026 11:14 | 134 | 214.10 |
| 07/21/2026 11:14 | 493 | 214.10 |
| 07/21/2026 11:14 | 208 | 214.10 |
| 07/21/2026 11:14 | 52 | 214.10 |
| 07/21/2026 11:14 | 535 | 214.00 |
| 07/21/2026 11:14 | 817 | 214.00 |
| 07/21/2026 11:14 | 215 | 214.00 |
| 07/21/2026 11:14 | 77 | 214.00 |
| 07/21/2026 11:14 | 532 | 214.00 |
| 07/21/2026 11:14 | 588 | 214.00 |
| 07/21/2026 11:14 | 292 | 214.00 |
| 07/21/2026 11:14 | 362 | 214.00 |
| 07/21/2026 11:14 | 382 | 214.00 |
| 07/21/2026 11:14 | 130 | 214.00 |
| 07/21/2026 11:14 | 9 | 214.00 |
| 07/21/2026 11:13 | 9 | 214.00 |
| 07/21/2026 11:12 | 148 | 213.90 |
| 07/21/2026 11:12 | 191 | 213.90 |
| 07/21/2026 11:12 | 250 | 213.90 |
| 07/21/2026 11:12 | 82 | 214.00 |
| 07/21/2026 11:12 | 332 | 214.00 |
| 07/21/2026 11:12 | 235 | 214.00 |
| 07/21/2026 11:11 | 148 | 214.10 |
| 07/21/2026 11:11 | 110 | 214.10 |
| 07/21/2026 11:11 | 304 | 214.10 |
| 07/21/2026 11:11 | 595 | 214.10 |
| 07/21/2026 11:10 | 555 | 214.10 |
| 07/21/2026 11:10 | 110 | 214.10 |
| 07/21/2026 11:10 | 899 | 214.10 |
| 07/21/2026 11:10 | 206 | 214.10 |
| 07/21/2026 11:10 | 218 | 214.10 |
| 07/21/2026 11:10 | 958 | 214.10 |
| 07/21/2026 11:10 | 509 | 214.10 |
| 07/21/2026 11:10 | 96 | 214.20 |
| 07/21/2026 11:10 | 110 | 214.20 |
| 07/21/2026 11:10 | 72 | 214.20 |
| 07/21/2026 11:10 | 399 | 214.20 |
| 07/21/2026 11:08 | 46 | 214.20 |
| 07/21/2026 11:08 | 899 | 214.20 |
| 07/21/2026 11:08 | 471 | 214.20 |
| 07/21/2026 11:07 | 165 | 214.10 |
| 07/21/2026 11:07 | 21 | 214.10 |
| 07/21/2026 11:07 | 74 | 214.10 |
| 07/21/2026 11:07 | 351 | 214.10 |
| 07/21/2026 11:07 | 334 | 214.10 |
| 07/21/2026 11:07 | 23 | 214.10 |
| 07/21/2026 11:07 | 711 | 214.10 |
| 07/21/2026 11:07 | 77 | 214.10 |
| 07/21/2026 11:07 | 160 | 214.10 |
| 07/21/2026 11:07 | 179 | 214.10 |
| 07/21/2026 11:07 | 691 | 214.10 |
| 07/21/2026 11:07 | 245 | 214.10 |
| 07/21/2026 11:06 | 72 | 214.10 |
| 07/21/2026 11:06 | 5 | 214.10 |
| 07/21/2026 11:05 | 180 | 214.05 |
| 07/21/2026 11:05 | 150 | 214.00 |
| 07/21/2026 11:05 | 5 | 214.10 |
| 07/21/2026 11:05 | 8 | 214.10 |
| 07/21/2026 11:05 | 419 | 214.10 |
| 07/21/2026 11:05 | 4 | 214.10 |
| 07/21/2026 11:04 | 899 | 214.00 |
| 07/21/2026 11:04 | 956 | 214.00 |
| 07/21/2026 11:04 | 516 | 214.00 |
| 07/21/2026 11:04 | 362 | 214.00 |
| 07/21/2026 11:04 | 150 | 214.00 |
| 07/21/2026 11:04 | 91 | 214.00 |
| 07/21/2026 11:04 | 899 | 214.00 |
| 07/21/2026 11:04 | 265 | 214.00 |
| 07/21/2026 11:04 | 100 | 214.00 |
| 07/21/2026 11:04 | 205 | 214.00 |
| 07/21/2026 11:04 | 210 | 214.00 |
| 07/21/2026 11:04 | 174 | 214.00 |
| 07/21/2026 11:04 | 348 | 214.00 |
| 07/21/2026 11:04 | 260 | 214.00 |
| 07/21/2026 11:04 | 151 | 214.00 |
| 07/21/2026 11:04 | 15 | 214.00 |
| 07/21/2026 11:03 | 50 | 213.90 |
| 07/21/2026 11:03 | 2 | 214.00 |
| 07/21/2026 11:03 | 2 | 214.00 |
| 07/21/2026 11:02 | 2 | 214.00 |
| 07/21/2026 11:02 | 3 | 213.90 |
| 07/21/2026 11:01 | 2 | 214.00 |
| 07/21/2026 11:01 | 201 | 213.95 |
| 07/21/2026 11:01 | 10 | 213.90 |
| 07/21/2026 11:01 | 93 | 214.00 |
| 07/21/2026 11:00 | 1102 | 214.00 |
| 07/21/2026 11:00 | 376 | 214.00 |
| 07/21/2026 11:00 | 222 | 214.00 |
| 07/21/2026 11:00 | 146 | 214.00 |
| 07/21/2026 11:00 | 51 | 214.00 |
| 07/21/2026 11:00 | 145 | 214.00 |
| 07/21/2026 11:00 | 13 | 214.00 |
| 07/21/2026 11:00 | 3 | 213.90 |
| 07/21/2026 10:58 | 503 | 213.95 |
| 07/21/2026 10:58 | 223 | 213.90 |
| 07/21/2026 10:58 | 5 | 213.90 |
| 07/21/2026 10:58 | 437 | 213.90 |
| 07/21/2026 10:58 | 218 | 214.00 |
| 07/21/2026 10:58 | 298 | 214.00 |
| 07/21/2026 10:58 | 336 | 214.00 |
| 07/21/2026 10:58 | 130 | 214.00 |
| 07/21/2026 10:58 | 480 | 214.00 |
| 07/21/2026 10:58 | 468 | 214.00 |
| 07/21/2026 10:58 | 74 | 214.10 |
| 07/21/2026 10:58 | 126 | 214.10 |
| 07/21/2026 10:58 | 3 | 214.00 |
| 07/21/2026 10:58 | 14 | 214.00 |
| 07/21/2026 10:58 | 362 | 214.10 |
| 07/21/2026 10:58 | 110 | 214.10 |
| 07/21/2026 10:58 | 104 | 214.10 |
| 07/21/2026 10:58 | 144 | 214.10 |
| 07/21/2026 10:58 | 13 | 214.10 |
| 07/21/2026 10:58 | 2 | 214.10 |
| 07/21/2026 10:58 | 338 | 214.10 |
| 07/21/2026 10:58 | 363 | 214.10 |
| 07/21/2026 10:57 | 10 | 214.00 |
| 07/21/2026 10:57 | 100 | 214.10 |
| 07/21/2026 10:56 | 4 | 214.10 |
| 07/21/2026 10:56 | 14 | 214.10 |
| 07/21/2026 10:55 | 7 | 214.10 |
| 07/21/2026 10:55 | 15 | 214.10 |
| 07/21/2026 10:55 | 40 | 214.05 |
| 07/21/2026 10:55 | 54 | 214.10 |
| 07/21/2026 10:55 | 151 | 214.10 |
| 07/21/2026 10:55 | 431 | 214.10 |
| 07/21/2026 10:55 | 5 | 214.10 |
| 07/21/2026 10:54 | 1037 | 214.10 |
| 07/21/2026 10:53 | 5 | 214.00 |
| 07/21/2026 10:53 | 46 | 214.10 |
| 07/21/2026 10:53 | 150 | 214.10 |
| 07/21/2026 10:53 | 719 | 214.10 |
| 07/21/2026 10:53 | 336 | 214.10 |
| 07/21/2026 10:53 | 289 | 214.10 |
| 07/21/2026 10:51 | 294 | 214.10 |
| 07/21/2026 10:51 | 50 | 214.10 |
| 07/21/2026 10:51 | 473 | 214.10 |
| 07/21/2026 10:51 | 47 | 214.10 |
| 07/21/2026 10:51 | 84 | 214.10 |
| 07/21/2026 10:51 | 19 | 214.10 |
| 07/21/2026 10:51 | 22 | 214.10 |
| 07/21/2026 10:51 | 418 | 214.10 |
| 07/21/2026 10:51 | 330 | 214.10 |
| 07/21/2026 10:51 | 19 | 214.20 |
| 07/21/2026 10:50 | 38 | 214.20 |
| 07/21/2026 10:50 | 15 | 214.20 |
| 07/21/2026 10:50 | 145 | 214.20 |
| 07/21/2026 10:50 | 75 | 214.20 |
| 07/21/2026 10:50 | 10 | 214.20 |
| 07/21/2026 10:50 | 109 | 214.20 |
| 07/21/2026 10:50 | 100 | 214.20 |
| 07/21/2026 10:50 | 100 | 214.20 |
| 07/21/2026 10:50 | 216 | 214.10 |
| 07/21/2026 10:49 | 28 | 214.10 |
| 07/21/2026 10:49 | 207 | 214.10 |
| 07/21/2026 10:48 | 211 | 214.10 |
| 07/21/2026 10:48 | 23 | 214.05 |
| 07/21/2026 10:48 | 450 | 214.10 |
| 07/21/2026 10:48 | 202 | 214.10 |
| 07/21/2026 10:48 | 719 | 214.10 |
| 07/21/2026 10:48 | 21 | 214.10 |
| 07/21/2026 10:47 | 25 | 214.00 |
| 07/21/2026 10:46 | 10 | 214.10 |
| 07/21/2026 10:46 | 451 | 214.05 |
| 07/21/2026 10:46 | 111 | 214.00 |
| 07/21/2026 10:46 | 13 | 214.00 |
| 07/21/2026 10:46 | 205 | 214.00 |
| 07/21/2026 10:46 | 5 | 214.05 |
| 07/21/2026 10:46 | 84 | 214.10 |
| 07/21/2026 10:46 | 1 | 214.10 |
| 07/21/2026 10:46 | 148 | 214.10 |
| 07/21/2026 10:45 | 31 | 214.05 |
| 07/21/2026 10:45 | 7 | 214.10 |
| 07/21/2026 10:45 | 41 | 214.10 |
| 07/21/2026 10:45 | 133 | 214.10 |
| 07/21/2026 10:45 | 34 | 214.10 |
| 07/21/2026 10:45 | 146 | 214.10 |
| 07/21/2026 10:45 | 63 | 214.00 |
| 07/21/2026 10:44 | 573 | 214.10 |
| 07/21/2026 10:44 | 156 | 214.10 |
| 07/21/2026 10:44 | 293 | 214.10 |
| 07/21/2026 10:44 | 719 | 214.10 |
| 07/21/2026 10:44 | 215 | 214.10 |
| 07/21/2026 10:44 | 190 | 214.10 |
| 07/21/2026 10:44 | 140 | 214.10 |
| 07/21/2026 10:44 | 1 | 214.10 |
| 07/21/2026 10:44 | 141 | 214.00 |
| 07/21/2026 10:44 | 313 | 214.00 |
| 07/21/2026 10:44 | 52 | 214.00 |
| 07/21/2026 10:44 | 373 | 214.00 |
| 07/21/2026 10:44 | 44 | 214.00 |
| 07/21/2026 10:44 | 123 | 214.00 |
| 07/21/2026 10:43 | 299 | 214.00 |
| 07/21/2026 10:43 | 653 | 214.00 |
| 07/21/2026 10:43 | 7417 | 214.00 |
| 07/21/2026 10:43 | 366 | 214.00 |
| 07/21/2026 10:43 | 1634 | 214.00 |
| 07/21/2026 10:43 | 207 | 214.00 |
| 07/21/2026 10:43 | 1295 | 214.00 |
| 07/21/2026 10:43 | 132 | 214.00 |
| 07/21/2026 10:43 | 705 | 214.00 |
| 07/21/2026 10:43 | 2000 | 214.00 |
| 07/21/2026 10:43 | 2065 | 214.00 |
| 07/21/2026 10:43 | 104 | 214.00 |
| 07/21/2026 10:43 | 206 | 214.00 |
| 07/21/2026 10:43 | 2000 | 214.00 |
| 07/21/2026 10:43 | 173 | 214.00 |
| 07/21/2026 10:43 | 40 | 214.00 |
| 07/21/2026 10:43 | 204 | 214.00 |
| 07/21/2026 10:43 | 269 | 214.00 |
| 07/21/2026 10:43 | 113 | 214.00 |
| 07/21/2026 10:43 | 719 | 214.00 |
| 07/21/2026 10:43 | 375 | 214.00 |
| 07/21/2026 10:43 | 2 | 214.00 |
| 07/21/2026 10:43 | 207 | 214.00 |
| 07/21/2026 10:43 | 672 | 214.00 |
| 07/21/2026 10:43 | 2000 | 214.00 |
| 07/21/2026 10:43 | 60 | 213.90 |
| 07/21/2026 10:43 | 219 | 214.00 |
| 07/21/2026 10:43 | 94 | 214.00 |
| 07/21/2026 10:43 | 719 | 214.00 |
| 07/21/2026 10:43 | 223 | 214.10 |
| 07/21/2026 10:43 | 719 | 214.00 |
| 07/21/2026 10:43 | 719 | 214.00 |
| 07/21/2026 10:43 | 477 | 214.00 |
| 07/21/2026 10:43 | 887 | 214.00 |
| 07/21/2026 10:43 | 228 | 214.00 |
| 07/21/2026 10:43 | 840 | 214.00 |
| 07/21/2026 10:43 | 48 | 214.00 |
| 07/21/2026 10:43 | 450 | 214.00 |
| 07/21/2026 10:43 | 319 | 214.00 |
| 07/21/2026 10:43 | 298 | 214.00 |
| 07/21/2026 10:43 | 1530 | 214.00 |
| 07/21/2026 10:43 | 512 | 214.00 |
| 07/21/2026 10:43 | 130 | 214.00 |
| 07/21/2026 10:43 | 719 | 214.00 |
| 07/21/2026 10:43 | 209 | 214.00 |
| 07/21/2026 10:43 | 150 | 214.00 |
| 07/21/2026 10:43 | 228 | 214.10 |
| 07/21/2026 10:43 | 587 | 214.10 |
| 07/21/2026 10:43 | 450 | 214.10 |
| 07/21/2026 10:43 | 411 | 214.10 |
| 07/21/2026 10:43 | 104 | 214.10 |
| 07/21/2026 10:43 | 298 | 214.10 |
| 07/21/2026 10:43 | 110 | 214.10 |
| 07/21/2026 10:43 | 577 | 214.10 |
| 07/21/2026 10:43 | 719 | 214.10 |
| 07/21/2026 10:43 | 222 | 214.10 |
| 07/21/2026 10:43 | 327 | 214.10 |
| 07/21/2026 10:43 | 222 | 214.10 |
| 07/21/2026 10:43 | 418 | 214.20 |
| 07/21/2026 10:43 | 1028 | 214.20 |
| 07/21/2026 10:43 | 94 | 214.20 |
| 07/21/2026 10:43 | 219 | 214.20 |
| 07/21/2026 10:43 | 719 | 214.20 |
| 07/21/2026 10:43 | 1 | 214.30 |
| 07/21/2026 10:43 | 9 | 214.30 |
| 07/21/2026 10:43 | 500 | 214.30 |
| 07/21/2026 10:42 | 416 | 214.30 |
| 07/21/2026 10:42 | 110 | 214.30 |
| 07/21/2026 10:42 | 10 | 214.30 |
| 07/21/2026 10:42 | 222 | 214.30 |
| 07/21/2026 10:42 | 222 | 214.30 |
| 07/21/2026 10:42 | 20 | 214.30 |
| 07/21/2026 10:42 | 32 | 214.30 |
| 07/21/2026 10:42 | 50 | 214.30 |
| 07/21/2026 10:42 | 219 | 214.20 |
| 07/21/2026 10:41 | 62 | 214.10 |
| 07/21/2026 10:41 | 159 | 214.20 |
| 07/21/2026 10:40 | 503 | 214.20 |
| 07/21/2026 10:40 | 759 | 214.20 |
| 07/21/2026 10:40 | 388 | 214.20 |
| 07/21/2026 10:40 | 110 | 214.20 |
| 07/21/2026 10:40 | 313 | 214.20 |
| 07/21/2026 10:40 | 138 | 214.20 |
| 07/21/2026 10:40 | 209 | 214.20 |
| 07/21/2026 10:40 | 719 | 214.20 |
| 07/21/2026 10:40 | 146 | 214.10 |
| 07/21/2026 10:40 | 121 | 214.10 |
| 07/21/2026 10:40 | 134 | 214.10 |
| 07/21/2026 10:40 | 178 | 214.10 |
| 07/21/2026 10:40 | 421 | 214.10 |
| 07/21/2026 10:40 | 56 | 214.20 |
| 07/21/2026 10:40 | 8 | 214.20 |
| 07/21/2026 10:40 | 139 | 214.20 |
| 07/21/2026 10:40 | 90 | 214.15 |
| 07/21/2026 10:39 | 50 | 214.15 |
| 07/21/2026 10:39 | 80 | 214.20 |
| 07/21/2026 10:39 | 90 | 214.20 |
| 07/21/2026 10:39 | 228 | 214.20 |
| 07/21/2026 10:39 | 292 | 214.20 |
| 07/21/2026 10:39 | 315 | 214.20 |
| 07/21/2026 10:39 | 259 | 214.20 |
| 07/21/2026 10:39 | 179 | 214.20 |
| 07/21/2026 10:39 | 613 | 214.20 |
| 07/21/2026 10:39 | 134 | 214.20 |
| 07/21/2026 10:39 | 371 | 214.20 |
| 07/21/2026 10:39 | 110 | 214.20 |
| 07/21/2026 10:39 | 461 | 214.10 |
| 07/21/2026 10:39 | 470 | 214.10 |
| 07/21/2026 10:39 | 298 | 214.10 |
| 07/21/2026 10:39 | 333 | 214.10 |
| 07/21/2026 10:39 | 719 | 214.10 |
| 07/21/2026 10:39 | 325 | 214.10 |
| 07/21/2026 10:39 | 491 | 214.10 |
| 07/21/2026 10:39 | 110 | 214.10 |
| 07/21/2026 10:39 | 209 | 214.10 |
| 07/21/2026 10:39 | 200 | 214.10 |
| 07/21/2026 10:39 | 341 | 214.10 |
| 07/21/2026 10:39 | 114 | 214.20 |
| 07/21/2026 10:39 | 238 | 214.20 |
| 07/21/2026 10:39 | 719 | 214.20 |
| 07/21/2026 10:39 | 224 | 214.20 |
| 07/21/2026 10:38 | 99 | 214.10 |
| 07/21/2026 10:38 | 337 | 214.10 |
| 07/21/2026 10:38 | 55 | 214.20 |
| 07/21/2026 10:38 | 33 | 214.20 |
| 07/21/2026 10:37 | 39 | 214.10 |
| 07/21/2026 10:37 | 642 | 214.10 |
| 07/21/2026 10:37 | 110 | 214.10 |
| 07/21/2026 10:37 | 299 | 214.10 |
| 07/21/2026 10:37 | 750 | 214.10 |
| 07/21/2026 10:37 | 284 | 214.10 |
| 07/21/2026 10:37 | 719 | 214.10 |
| 07/21/2026 10:37 | 950 | 214.10 |
| 07/21/2026 10:37 | 207 | 214.10 |
| 07/21/2026 10:37 | 312 | 214.10 |
| 07/21/2026 10:37 | 6 | 214.10 |
| 07/21/2026 10:37 | 314 | 214.10 |
| 07/21/2026 10:37 | 421 | 214.00 |
| 07/21/2026 10:37 | 221 | 214.00 |
| 07/21/2026 10:37 | 106 | 214.00 |
| 07/21/2026 10:37 | 100 | 214.00 |
| 07/21/2026 10:37 | 90 | 214.05 |
| 07/21/2026 10:36 | 14 | 214.10 |
| 07/21/2026 10:36 | 100 | 214.00 |
| 07/21/2026 10:36 | 1 | 214.10 |
| 07/21/2026 10:36 | 234 | 214.00 |
| 07/21/2026 10:36 | 69 | 214.00 |
| 07/21/2026 10:35 | 62 | 214.20 |
| 07/21/2026 10:35 | 208 | 214.20 |
| 07/21/2026 10:35 | 709 | 214.20 |
| 07/21/2026 10:35 | 221 | 214.10 |
| 07/21/2026 10:35 | 5 | 214.10 |
| 07/21/2026 10:35 | 6 | 214.10 |
| 07/21/2026 10:34 | 1 | 214.00 |
| 07/21/2026 10:34 | 113 | 213.90 |
| 07/21/2026 10:34 | 306 | 214.00 |
| 07/21/2026 10:34 | 125 | 214.00 |
| 07/21/2026 10:33 | 106 | 214.00 |
| 07/21/2026 10:33 | 150 | 214.00 |
| 07/21/2026 10:33 | 209 | 214.00 |
| 07/21/2026 10:33 | 359 | 214.00 |
| 07/21/2026 10:33 | 225 | 214.00 |
| 07/21/2026 10:33 | 556 | 214.00 |
| 07/21/2026 10:33 | 20 | 214.00 |
| 07/21/2026 10:33 | 4 | 214.00 |
| 07/21/2026 10:33 | 90 | 214.05 |
| 07/21/2026 10:33 | 176 | 213.95 |
| 07/21/2026 10:32 | 174 | 213.90 |
| 07/21/2026 10:32 | 364 | 213.90 |
| 07/21/2026 10:32 | 213 | 213.90 |
| 07/21/2026 10:32 | 221 | 213.90 |
| 07/21/2026 10:32 | 465 | 213.90 |
| 07/21/2026 10:32 | 10 | 213.90 |
| 07/21/2026 10:32 | 4 | 213.90 |
| 07/21/2026 10:31 | 115 | 213.85 |
| 07/21/2026 10:31 | 2 | 213.90 |
| 07/21/2026 10:31 | 90 | 213.85 |
| 07/21/2026 10:31 | 84 | 213.90 |
| 07/21/2026 10:31 | 208 | 213.90 |
| 07/21/2026 10:31 | 200 | 213.90 |
| 07/21/2026 10:31 | 719 | 213.90 |
| 07/21/2026 10:31 | 155 | 213.90 |
| 07/21/2026 10:31 | 487 | 213.90 |
| 07/21/2026 10:31 | 448 | 213.90 |
| 07/21/2026 10:31 | 217 | 213.90 |
| 07/21/2026 10:31 | 119 | 213.90 |
| 07/21/2026 10:31 | 314 | 213.90 |
| 07/21/2026 10:31 | 638 | 213.90 |
| 07/21/2026 10:31 | 20 | 213.90 |
| 07/21/2026 10:30 | 90 | 213.85 |
| 07/21/2026 10:30 | 60 | 213.90 |
| 07/21/2026 10:30 | 1 | 213.90 |
| 07/21/2026 10:30 | 5 | 213.80 |
| 07/21/2026 10:30 | 225 | 213.90 |
| 07/21/2026 10:30 | 282 | 213.90 |
| 07/21/2026 10:30 | 208 | 214.00 |
| 07/21/2026 10:30 | 238 | 214.00 |
| 07/21/2026 10:30 | 320 | 214.00 |
| 07/21/2026 10:30 | 185 | 214.00 |
| 07/21/2026 10:30 | 922 | 214.00 |
| 07/21/2026 10:30 | 273 | 214.00 |
| 07/21/2026 10:30 | 25 | 214.00 |
| 07/21/2026 10:30 | 310 | 214.00 |
| 07/21/2026 10:30 | 548 | 214.00 |
| 07/21/2026 10:30 | 90 | 214.10 |
| 07/21/2026 10:29 | 10 | 214.00 |
| 07/21/2026 10:29 | 355 | 214.10 |
| 07/21/2026 10:29 | 470 | 214.10 |
| 07/21/2026 10:29 | 5 | 214.10 |
| 07/21/2026 10:29 | 217 | 214.10 |
| 07/21/2026 10:29 | 200 | 214.10 |
| 07/21/2026 10:29 | 719 | 214.10 |
| 07/21/2026 10:29 | 359 | 214.10 |
| 07/21/2026 10:29 | 5 | 214.10 |
| 07/21/2026 10:29 | 7 | 214.00 |
| 07/21/2026 10:28 | 125 | 214.10 |
| 07/21/2026 10:28 | 23 | 214.10 |
| 07/21/2026 10:28 | 149 | 214.10 |
| 07/21/2026 10:28 | 149 | 214.10 |
| 07/21/2026 10:28 | 149 | 214.10 |
| 07/21/2026 10:28 | 719 | 214.10 |
| 07/21/2026 10:28 | 435 | 214.00 |
| 07/21/2026 10:28 | 2 | 214.15 |
| 07/21/2026 10:28 | 90 | 214.15 |
| 07/21/2026 10:28 | 23 | 214.10 |
| 07/21/2026 10:28 | 111 | 214.10 |
| 07/21/2026 10:28 | 438 | 214.10 |
| 07/21/2026 10:28 | 154 | 214.10 |
| 07/21/2026 10:27 | 1 | 214.10 |
| 07/21/2026 10:27 | 209 | 214.10 |
| 07/21/2026 10:27 | 59 | 214.10 |
| 07/21/2026 10:27 | 482 | 214.10 |
| 07/21/2026 10:27 | 309 | 214.10 |
| 07/21/2026 10:27 | 209 | 214.10 |
| 07/21/2026 10:26 | 10 | 214.20 |
| 07/21/2026 10:25 | 500 | 214.20 |
| 07/21/2026 10:25 | 809 | 214.20 |
| 07/21/2026 10:25 | 222 | 214.20 |
| 07/21/2026 10:25 | 507 | 214.20 |
| 07/21/2026 10:25 | 196 | 214.20 |
| 07/21/2026 10:25 | 97 | 214.25 |
| 07/21/2026 10:25 | 112 | 214.25 |
| 07/21/2026 10:25 | 244 | 214.25 |
| 07/21/2026 10:25 | 90 | 214.25 |
| 07/21/2026 10:25 | 208 | 214.25 |
| 07/21/2026 10:25 | 124 | 214.25 |
| 07/21/2026 10:25 | 15 | 214.30 |
| 07/21/2026 10:25 | 90 | 214.25 |
| 07/21/2026 10:25 | 288 | 214.30 |
| 07/21/2026 10:25 | 179 | 214.30 |
| 07/21/2026 10:25 | 49 | 214.35 |
| 07/21/2026 10:24 | 207 | 214.30 |
| 07/21/2026 10:24 | 719 | 214.30 |
| 07/21/2026 10:24 | 298 | 214.30 |
| 07/21/2026 10:24 | 128 | 214.30 |
| 07/21/2026 10:24 | 70 | 214.30 |
| 07/21/2026 10:24 | 50 | 214.30 |
| 07/21/2026 10:23 | 12 | 214.20 |
| 07/21/2026 10:23 | 900 | 214.30 |
| 07/21/2026 10:23 | 273 | 214.30 |
| 07/21/2026 10:23 | 761 | 214.30 |
| 07/21/2026 10:23 | 1955 | 214.30 |
| 07/21/2026 10:23 | 45 | 214.30 |
| 07/21/2026 10:23 | 1955 | 214.30 |
| 07/21/2026 10:23 | 2000 | 214.30 |
| 07/21/2026 10:23 | 2000 | 214.30 |
| 07/21/2026 10:23 | 1955 | 214.30 |
| 07/21/2026 10:23 | 45 | 214.30 |
| 07/21/2026 10:23 | 2737 | 214.30 |
| 07/21/2026 10:23 | 1780 | 214.30 |
| 07/21/2026 10:23 | 220 | 214.30 |
| 07/21/2026 10:23 | 601 | 214.30 |
| 07/21/2026 10:23 | 2000 | 214.30 |
| 07/21/2026 10:23 | 1767 | 214.30 |
| 07/21/2026 10:22 | 3 | 214.20 |
| 07/21/2026 10:22 | 233 | 214.30 |
| 07/21/2026 10:22 | 3924 | 214.30 |
| 07/21/2026 10:22 | 719 | 214.30 |
| 07/21/2026 10:22 | 462 | 214.30 |
| 07/21/2026 10:22 | 1375 | 214.30 |
| 07/21/2026 10:22 | 163 | 214.30 |
| 07/21/2026 10:22 | 3566 | 214.30 |
| 07/21/2026 10:22 | 313 | 214.30 |
| 07/21/2026 10:22 | 719 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 719 | 214.30 |
| 07/21/2026 10:22 | 1998 | 214.30 |
| 07/21/2026 10:22 | 298 | 214.30 |
| 07/21/2026 10:22 | 2 | 214.30 |
| 07/21/2026 10:22 | 2141 | 214.30 |
| 07/21/2026 10:22 | 313 | 214.30 |
| 07/21/2026 10:22 | 719 | 214.30 |
| 07/21/2026 10:22 | 169 | 214.30 |
| 07/21/2026 10:22 | 1831 | 214.30 |
| 07/21/2026 10:22 | 11 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 736 | 214.30 |
| 07/21/2026 10:22 | 1800 | 214.30 |
| 07/21/2026 10:22 | 200 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 45 | 214.30 |
| 07/21/2026 10:22 | 2536 | 214.30 |
| 07/21/2026 10:22 | 2195 | 214.30 |
| 07/21/2026 10:22 | 64 | 214.30 |
| 07/21/2026 10:22 | 1936 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 266 | 214.30 |
| 07/21/2026 10:22 | 1734 | 214.30 |
| 07/21/2026 10:22 | 266 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 1734 | 214.30 |
| 07/21/2026 10:22 | 577 | 214.30 |
| 07/21/2026 10:22 | 1959 | 214.30 |
| 07/21/2026 10:22 | 41 | 214.30 |
| 07/21/2026 10:22 | 1734 | 214.30 |
| 07/21/2026 10:22 | 266 | 214.30 |
| 07/21/2026 10:22 | 1734 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 317 | 214.30 |
| 07/21/2026 10:22 | 317 | 214.30 |
| 07/21/2026 10:22 | 2219 | 214.30 |
| 07/21/2026 10:22 | 317 | 214.30 |
| 07/21/2026 10:22 | 1683 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 830 | 214.30 |
| 07/21/2026 10:22 | 749 | 214.30 |
| 07/21/2026 10:22 | 1251 | 214.30 |
| 07/21/2026 10:22 | 179 | 214.30 |
| 07/21/2026 10:22 | 570 | 214.30 |
| 07/21/2026 10:22 | 570 | 214.30 |
| 07/21/2026 10:22 | 570 | 214.30 |
| 07/21/2026 10:22 | 1430 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2260 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 2000 | 214.30 |
| 07/21/2026 10:22 | 469 | 214.30 |
| 07/21/2026 10:22 | 369 | 214.30 |
| 07/21/2026 10:22 | 199 | 214.30 |
| 07/21/2026 10:22 | 110 | 214.40 |
| 07/21/2026 10:22 | 360 | 214.40 |
| 07/21/2026 10:22 | 228 | 214.40 |
| 07/21/2026 10:22 | 12 | 214.40 |
| 07/21/2026 10:22 | 393 | 214.40 |
| 07/21/2026 10:22 | 110 | 214.40 |
| 07/21/2026 10:22 | 213 | 214.40 |
| 07/21/2026 10:22 | 367 | 214.30 |
| 07/21/2026 10:22 | 298 | 214.30 |
| 07/21/2026 10:22 | 298 | 214.30 |
| 07/21/2026 10:22 | 372 | 214.40 |
| 07/21/2026 10:22 | 719 | 214.40 |
| 07/21/2026 10:22 | 895 | 214.30 |
| 07/21/2026 10:22 | 365 | 214.30 |
| 07/21/2026 10:22 | 228 | 214.30 |
| 07/21/2026 10:22 | 350 | 214.30 |
| 07/21/2026 10:22 | 470 | 214.30 |
| 07/21/2026 10:22 | 466 | 214.30 |
| 07/21/2026 10:22 | 298 | 214.30 |
| 07/21/2026 10:22 | 719 | 214.30 |
| 07/21/2026 10:22 | 150 | 214.30 |
| 07/21/2026 10:22 | 218 | 214.30 |
| 07/21/2026 10:22 | 380 | 214.40 |
| 07/21/2026 10:22 | 424 | 214.40 |
| 07/21/2026 10:22 | 145 | 214.40 |
| 07/21/2026 10:22 | 350 | 214.40 |
| 07/21/2026 10:22 | 228 | 214.40 |
| 07/21/2026 10:22 | 298 | 214.40 |
| 07/21/2026 10:22 | 330 | 214.40 |
| 07/21/2026 10:22 | 719 | 214.40 |
| 07/21/2026 10:22 | 141 | 214.40 |
| 07/21/2026 10:22 | 218 | 214.40 |
| 07/21/2026 10:22 | 387 | 214.40 |
| 07/21/2026 10:22 | 467 | 214.50 |
| 07/21/2026 10:22 | 350 | 214.50 |
| 07/21/2026 10:22 | 405 | 214.50 |
| 07/21/2026 10:22 | 228 | 214.50 |
| 07/21/2026 10:22 | 298 | 214.50 |
| 07/21/2026 10:22 | 491 | 214.50 |
| 07/21/2026 10:22 | 116 | 214.50 |
| 07/21/2026 10:22 | 150 | 214.50 |
| 07/21/2026 10:22 | 852 | 214.50 |
| 07/21/2026 10:22 | 348 | 214.50 |
| 07/21/2026 10:22 | 217 | 214.50 |
| 07/21/2026 10:22 | 580 | 214.50 |
| 07/21/2026 10:22 | 469 | 214.60 |
| 07/21/2026 10:22 | 200 | 214.60 |
| 07/21/2026 10:22 | 76 | 214.60 |
| 07/21/2026 10:22 | 528 | 214.60 |
| 07/21/2026 10:22 | 207 | 214.60 |
| 07/21/2026 10:21 | 6 | 214.60 |
| 07/21/2026 10:20 | 25 | 214.50 |
| 07/21/2026 10:19 | 2 | 214.50 |
| 07/21/2026 10:19 | 46 | 214.40 |
| 07/21/2026 10:19 | 2 | 214.50 |
| 07/21/2026 10:19 | 60 | 214.50 |
| 07/21/2026 10:19 | 44 | 214.30 |
| 07/21/2026 10:19 | 2 | 214.30 |
| 07/21/2026 10:18 | 50 | 214.30 |
| 07/21/2026 10:18 | 17 | 214.40 |
| 07/21/2026 10:18 | 1000 | 214.30 |
| 07/21/2026 10:18 | 10 | 214.30 |
| 07/21/2026 10:18 | 133 | 214.30 |
| 07/21/2026 10:18 | 55 | 214.30 |
| 07/21/2026 10:18 | 298 | 214.30 |
| 07/21/2026 10:18 | 3 | 214.30 |
| 07/21/2026 10:18 | 60 | 214.30 |
| 07/21/2026 10:17 | 80 | 214.30 |
| 07/21/2026 10:17 | 50 | 214.30 |
| 07/21/2026 10:16 | 150 | 214.30 |
| 07/21/2026 10:16 | 361 | 214.20 |
| 07/21/2026 10:16 | 390 | 214.20 |
| 07/21/2026 10:16 | 7 | 214.20 |
| 07/21/2026 10:16 | 3 | 214.20 |
| 07/21/2026 10:16 | 25 | 214.30 |
| 07/21/2026 10:15 | 2 | 214.40 |
| 07/21/2026 10:15 | 719 | 214.30 |
| 07/21/2026 10:15 | 430 | 214.30 |
| 07/21/2026 10:15 | 386 | 214.30 |
| 07/21/2026 10:15 | 337 | 214.30 |
| 07/21/2026 10:15 | 226 | 214.30 |
| 07/21/2026 10:15 | 118 | 214.30 |
| 07/21/2026 10:15 | 223 | 214.20 |
| 07/21/2026 10:15 | 313 | 214.20 |
| 07/21/2026 10:15 | 301 | 214.10 |
| 07/21/2026 10:15 | 4 | 214.10 |
| 07/21/2026 10:15 | 81 | 214.10 |
| 07/21/2026 10:15 | 779 | 214.10 |
| 07/21/2026 10:15 | 120 | 214.10 |
| 07/21/2026 10:15 | 230 | 214.10 |
| 07/21/2026 10:15 | 110 | 214.10 |
| 07/21/2026 10:15 | 450 | 214.10 |
| 07/21/2026 10:15 | 700 | 214.10 |
| 07/21/2026 10:15 | 215 | 214.10 |
| 07/21/2026 10:15 | 108 | 214.30 |
| 07/21/2026 10:15 | 27 | 214.20 |
| 07/21/2026 10:15 | 386 | 214.20 |
| 07/21/2026 10:15 | 406 | 214.20 |
| 07/21/2026 10:15 | 390 | 214.20 |
| 07/21/2026 10:15 | 367 | 214.20 |
| 07/21/2026 10:15 | 450 | 214.20 |
| 07/21/2026 10:15 | 110 | 214.20 |
| 07/21/2026 10:15 | 3 | 214.20 |
| 07/21/2026 10:15 | 221 | 214.20 |
| 07/21/2026 10:15 | 1354 | 214.10 |
| 07/21/2026 10:15 | 352 | 214.10 |
| 07/21/2026 10:15 | 206 | 214.10 |
| 07/21/2026 10:15 | 547 | 214.00 |
| 07/21/2026 10:15 | 600 | 214.00 |
| 07/21/2026 10:15 | 208 | 214.00 |
| 07/21/2026 10:15 | 1000 | 214.00 |
| 07/21/2026 10:15 | 25 | 214.00 |
| 07/21/2026 10:15 | 307 | 214.00 |
| 07/21/2026 10:15 | 797 | 214.00 |
| 07/21/2026 10:15 | 357 | 214.00 |
| 07/21/2026 10:15 | 719 | 214.00 |
| 07/21/2026 10:15 | 122 | 214.00 |
| 07/21/2026 10:14 | 5 | 214.20 |
| 07/21/2026 10:14 | 763 | 214.10 |
| 07/21/2026 10:14 | 1749 | 214.10 |
| 07/21/2026 10:14 | 301 | 214.10 |
| 07/21/2026 10:14 | 4506 | 214.10 |
| 07/21/2026 10:14 | 10565 | 214.10 |
| 07/21/2026 10:14 | 3 | 214.20 |
| 07/21/2026 10:14 | 225 | 214.10 |
| 07/21/2026 10:14 | 719 | 214.10 |
| 07/21/2026 10:14 | 568 | 214.10 |
| 07/21/2026 10:14 | 170 | 214.10 |
| 07/21/2026 10:14 | 19 | 214.10 |
| 07/21/2026 10:14 | 210 | 214.10 |
| 07/21/2026 10:14 | 138 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 189 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 208 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 158 | 214.10 |
| 07/21/2026 10:14 | 350 | 214.10 |
| 07/21/2026 10:14 | 387 | 214.10 |
| 07/21/2026 10:14 | 372 | 214.10 |
| 07/21/2026 10:14 | 228 | 214.10 |
| 07/21/2026 10:14 | 508 | 214.10 |
| 07/21/2026 10:14 | 450 | 214.10 |
| 07/21/2026 10:14 | 298 | 214.10 |
| 07/21/2026 10:14 | 390 | 214.10 |
| 07/21/2026 10:14 | 215 | 214.10 |
| 07/21/2026 10:14 | 372 | 214.10 |
| 07/21/2026 10:14 | 228 | 214.10 |
| 07/21/2026 10:14 | 469 | 214.20 |
| 07/21/2026 10:14 | 497 | 214.20 |
| 07/21/2026 10:14 | 298 | 214.20 |
| 07/21/2026 10:14 | 582 | 214.20 |
| 07/21/2026 10:14 | 213 | 214.20 |
| 07/21/2026 10:14 | 200 | 214.20 |
| 07/21/2026 10:14 | 200 | 214.30 |
| 07/21/2026 10:14 | 469 | 214.30 |
| 07/21/2026 10:14 | 1 | 214.30 |
| 07/21/2026 10:14 | 212 | 214.30 |
| 07/21/2026 10:13 | 208 | 214.30 |
| 07/21/2026 10:13 | 150 | 214.30 |
| 07/21/2026 10:13 | 852 | 214.10 |
| 07/21/2026 10:13 | 856 | 214.10 |
| 07/21/2026 10:13 | 856 | 214.10 |
| 07/21/2026 10:13 | 856 | 214.10 |
| 07/21/2026 10:13 | 4 | 214.10 |
| 07/21/2026 10:13 | 852 | 214.10 |
| 07/21/2026 10:13 | 4 | 214.10 |
| 07/21/2026 10:13 | 856 | 214.10 |
| 07/21/2026 10:13 | 856 | 214.10 |
| 07/21/2026 10:13 | 198 | 214.10 |
| 07/21/2026 10:13 | 338 | 214.10 |
| 07/21/2026 10:13 | 719 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 719 | 214.10 |
| 07/21/2026 10:13 | 528 | 214.10 |
| 07/21/2026 10:13 | 329 | 214.10 |
| 07/21/2026 10:13 | 268 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 597 | 214.10 |
| 07/21/2026 10:13 | 1901 | 214.10 |
| 07/21/2026 10:13 | 340 | 214.10 |
| 07/21/2026 10:13 | 719 | 214.10 |
| 07/21/2026 10:13 | 86 | 214.10 |
| 07/21/2026 10:13 | 219 | 214.10 |
| 07/21/2026 10:13 | 86 | 214.10 |
| 07/21/2026 10:13 | 421 | 214.10 |
| 07/21/2026 10:13 | 298 | 214.10 |
| 07/21/2026 10:13 | 228 | 214.10 |
| 07/21/2026 10:13 | 130 | 214.10 |
| 07/21/2026 10:13 | 200 | 214.10 |
| 07/21/2026 10:13 | 719 | 214.10 |
| 07/21/2026 10:13 | 206 | 214.10 |
| 07/21/2026 10:13 | 421 | 214.20 |
| 07/21/2026 10:13 | 377 | 214.20 |
| 07/21/2026 10:13 | 218 | 214.20 |
| 07/21/2026 10:13 | 719 | 214.20 |
| 07/21/2026 10:13 | 1000 | 214.20 |
| 07/21/2026 10:13 | 219 | 214.30 |
| 07/21/2026 10:13 | 719 | 214.30 |
| 07/21/2026 10:13 | 130 | 214.30 |
| 07/21/2026 10:13 | 164 | 214.30 |
| 07/21/2026 10:13 | 719 | 214.30 |
| 07/21/2026 10:13 | 218 | 214.30 |
| 07/21/2026 10:13 | 7 | 214.30 |
| 07/21/2026 10:13 | 719 | 214.30 |
| 07/21/2026 10:13 | 719 | 214.30 |
| 07/21/2026 10:13 | 215 | 214.30 |
| 07/21/2026 10:13 | 27812 | 214.20 |
| 07/21/2026 10:13 | 304 | 214.20 |
| 07/21/2026 10:13 | 350 | 214.20 |
| 07/21/2026 10:13 | 228 | 214.20 |
| 07/21/2026 10:13 | 298 | 214.20 |
| 07/21/2026 10:13 | 221 | 214.20 |
| 07/21/2026 10:13 | 356 | 214.20 |
| 07/21/2026 10:13 | 413 | 214.20 |
| 07/21/2026 10:13 | 218 | 214.20 |
| 07/21/2026 10:13 | 719 | 214.20 |
| 07/21/2026 10:13 | 1000 | 214.20 |
| 07/21/2026 10:13 | 1 | 214.30 |
| 07/21/2026 10:13 | 293 | 214.30 |
| 07/21/2026 10:13 | 1 | 214.40 |
| 07/21/2026 10:13 | 298 | 214.40 |
| 07/21/2026 10:12 | 224 | 214.40 |
| 07/21/2026 10:12 | 329 | 214.40 |
| 07/21/2026 10:12 | 49 | 214.40 |
| 07/21/2026 10:12 | 1 | 214.40 |
| 07/21/2026 10:12 | 68 | 214.35 |
| 07/21/2026 10:12 | 114 | 214.30 |
| 07/21/2026 10:12 | 36 | 214.30 |
| 07/21/2026 10:12 | 131 | 214.30 |
| 07/21/2026 10:12 | 719 | 214.30 |
| 07/21/2026 10:12 | 719 | 214.30 |
| 07/21/2026 10:12 | 218 | 214.30 |
| 07/21/2026 10:12 | 719 | 214.30 |
| 07/21/2026 10:12 | 218 | 214.30 |
| 07/21/2026 10:12 | 7 | 214.30 |
| 07/21/2026 10:12 | 719 | 214.30 |
| 07/21/2026 10:12 | 719 | 214.30 |
| 07/21/2026 10:12 | 200 | 214.30 |
| 07/21/2026 10:12 | 8767 | 214.20 |
| 07/21/2026 10:12 | 282 | 214.20 |
| 07/21/2026 10:12 | 350 | 214.20 |
| 07/21/2026 10:12 | 491 | 214.20 |
| 07/21/2026 10:12 | 228 | 214.20 |
| 07/21/2026 10:12 | 298 | 214.20 |
| 07/21/2026 10:12 | 495 | 214.20 |
| 07/21/2026 10:12 | 110 | 214.20 |
| 07/21/2026 10:12 | 503 | 214.20 |
| 07/21/2026 10:12 | 134 | 214.20 |
| 07/21/2026 10:12 | 719 | 214.20 |
| 07/21/2026 10:12 | 1000 | 214.20 |
| 07/21/2026 10:12 | 210 | 214.20 |
| 07/21/2026 10:12 | 316 | 214.30 |
| 07/21/2026 10:12 | 110 | 214.30 |
| 07/21/2026 10:12 | 207 | 214.30 |
| 07/21/2026 10:12 | 164 | 214.30 |
| 07/21/2026 10:12 | 7 | 214.30 |
| 07/21/2026 10:12 | 630 | 214.30 |
| 07/21/2026 10:11 | 89 | 214.30 |
| 07/21/2026 10:11 | 134 | 214.30 |
| 07/21/2026 10:11 | 806 | 214.30 |
| 07/21/2026 10:11 | 74 | 214.30 |
| 07/21/2026 10:11 | 165 | 214.30 |
| 07/21/2026 10:11 | 1 | 214.30 |
| 07/21/2026 10:11 | 116 | 214.25 |
| 07/21/2026 10:10 | 120 | 214.20 |
| 07/21/2026 10:10 | 10000 | 214.20 |
| 07/21/2026 10:10 | 215 | 214.20 |
| 07/21/2026 10:10 | 706 | 214.20 |
| 07/21/2026 10:10 | 160 | 214.20 |
| 07/21/2026 10:10 | 304 | 214.20 |
| 07/21/2026 10:10 | 37 | 214.30 |
| 07/21/2026 10:10 | 130 | 214.30 |
| 07/21/2026 10:10 | 29 | 214.30 |
| 07/21/2026 10:10 | 115 | 214.30 |
| 07/21/2026 10:10 | 719 | 214.30 |
| 07/21/2026 10:10 | 139 | 214.20 |
| 07/21/2026 10:10 | 55 | 214.20 |
| 07/21/2026 10:10 | 13 | 214.10 |
| 07/21/2026 10:10 | 65 | 214.10 |
| 07/21/2026 10:09 | 317 | 214.10 |
| 07/21/2026 10:09 | 83 | 214.10 |
| 07/21/2026 10:09 | 370 | 214.00 |
| 07/21/2026 10:09 | 318 | 214.00 |
| 07/21/2026 10:09 | 231 | 214.20 |
| 07/21/2026 10:09 | 642 | 214.20 |
| 07/21/2026 10:09 | 397 | 214.20 |
| 07/21/2026 10:09 | 405 | 214.20 |
| 07/21/2026 10:09 | 110 | 214.20 |
| 07/21/2026 10:09 | 338 | 214.20 |
| 07/21/2026 10:09 | 719 | 214.20 |
| 07/21/2026 10:09 | 1194 | 214.10 |
| 07/21/2026 10:09 | 719 | 214.10 |
| 07/21/2026 10:09 | 298 | 214.10 |
| 07/21/2026 10:09 | 350 | 214.20 |
| 07/21/2026 10:09 | 228 | 214.20 |
| 07/21/2026 10:09 | 426 | 214.20 |
| 07/21/2026 10:09 | 421 | 214.20 |
| 07/21/2026 10:09 | 298 | 214.20 |
| 07/21/2026 10:09 | 641 | 214.20 |
| 07/21/2026 10:09 | 495 | 214.20 |
| 07/21/2026 10:09 | 110 | 214.20 |
| 07/21/2026 10:09 | 439 | 214.20 |
| 07/21/2026 10:09 | 719 | 214.20 |
| 07/21/2026 10:09 | 221 | 214.20 |
| 07/21/2026 10:09 | 842 | 214.10 |
| 07/21/2026 10:09 | 495 | 214.10 |
| 07/21/2026 10:09 | 110 | 214.10 |
| 07/21/2026 10:09 | 298 | 214.10 |
| 07/21/2026 10:09 | 719 | 214.10 |
| 07/21/2026 10:09 | 215 | 214.10 |
| 07/21/2026 10:09 | 758 | 214.10 |
| 07/21/2026 10:09 | 100 | 214.10 |
| 07/21/2026 10:09 | 324 | 214.10 |
| 07/21/2026 10:09 | 221 | 214.20 |
| 07/21/2026 10:09 | 719 | 214.20 |
| 07/21/2026 10:09 | 124 | 214.20 |
| 07/21/2026 10:09 | 200 | 214.20 |
| 07/21/2026 10:09 | 33 | 214.20 |
| 07/21/2026 10:09 | 92 | 214.20 |
| 07/21/2026 10:07 | 241 | 214.10 |
| 07/21/2026 10:07 | 478 | 214.10 |
| 07/21/2026 10:07 | 18 | 214.10 |
| 07/21/2026 10:07 | 201 | 214.10 |
| 07/21/2026 10:07 | 95 | 214.10 |
| 07/21/2026 10:07 | 10 | 214.00 |
| 07/21/2026 10:07 | 466 | 214.00 |
| 07/21/2026 10:07 | 221 | 214.00 |
| 07/21/2026 10:07 | 1118 | 213.90 |
| 07/21/2026 10:07 | 1265 | 213.90 |
| 07/21/2026 10:07 | 395 | 213.90 |
| 07/21/2026 10:07 | 373 | 213.90 |
| 07/21/2026 10:07 | 1977 | 213.90 |
| 07/21/2026 10:07 | 765 | 213.90 |
| 07/21/2026 10:07 | 226 | 213.90 |
| 07/21/2026 10:07 | 298 | 213.90 |
| 07/21/2026 10:07 | 93 | 213.85 |
| 07/21/2026 10:07 | 45 | 213.80 |
| 07/21/2026 10:06 | 119 | 213.80 |
| 07/21/2026 10:06 | 1477 | 213.80 |
| 07/21/2026 10:06 | 208 | 213.80 |
| 07/21/2026 10:06 | 719 | 213.80 |
| 07/21/2026 10:06 | 500 | 213.90 |
| 07/21/2026 10:06 | 719 | 213.80 |
| 07/21/2026 10:06 | 400 | 213.80 |
| 07/21/2026 10:06 | 423 | 213.80 |
| 07/21/2026 10:06 | 350 | 213.80 |
| 07/21/2026 10:06 | 298 | 213.80 |
| 07/21/2026 10:06 | 223 | 213.80 |
| 07/21/2026 10:06 | 228 | 213.80 |
| 07/21/2026 10:06 | 110 | 213.80 |
| 07/21/2026 10:06 | 358 | 213.80 |
| 07/21/2026 10:06 | 719 | 213.80 |
| 07/21/2026 10:06 | 469 | 213.90 |
| 07/21/2026 10:06 | 100 | 213.90 |
| 07/21/2026 10:06 | 298 | 213.90 |
| 07/21/2026 10:06 | 739 | 213.90 |
| 07/21/2026 10:06 | 214 | 213.90 |
| 07/21/2026 10:06 | 64 | 213.90 |
| 07/21/2026 10:06 | 213 | 214.00 |
| 07/21/2026 10:06 | 14 | 214.00 |
| 07/21/2026 10:06 | 31 | 214.00 |
| 07/21/2026 10:06 | 200 | 214.10 |
| 07/21/2026 10:06 | 1 | 214.10 |
| 07/21/2026 10:05 | 250 | 214.00 |
| 07/21/2026 10:05 | 207 | 214.00 |
| 07/21/2026 10:05 | 267 | 214.00 |
| 07/21/2026 10:05 | 70 | 214.00 |
| 07/21/2026 10:04 | 90 | 214.00 |
| 07/21/2026 10:03 | 18 | 214.10 |
| 07/21/2026 10:03 | 29 | 214.10 |
| 07/21/2026 10:03 | 171 | 214.10 |
| 07/21/2026 10:02 | 2000 | 214.00 |
| 07/21/2026 10:02 | 902 | 214.00 |
| 07/21/2026 10:02 | 1634 | 214.00 |
| 07/21/2026 10:02 | 366 | 214.00 |
| 07/21/2026 10:02 | 1260 | 214.00 |
| 07/21/2026 10:02 | 1734 | 214.00 |
| 07/21/2026 10:02 | 100 | 214.00 |
| 07/21/2026 10:02 | 266 | 214.00 |
| 07/21/2026 10:02 | 1734 | 214.00 |
| 07/21/2026 10:02 | 1990 | 214.00 |
| 07/21/2026 10:02 | 10 | 214.00 |
| 07/21/2026 10:02 | 172 | 214.20 |
| 07/21/2026 10:02 | 390 | 214.20 |
| 07/21/2026 10:02 | 423 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 219 | 214.10 |
| 07/21/2026 10:02 | 435 | 214.10 |
| 07/21/2026 10:02 | 243 | 214.00 |
| 07/21/2026 10:02 | 176 | 214.00 |
| 07/21/2026 10:02 | 199 | 214.00 |
| 07/21/2026 10:02 | 567 | 214.00 |
| 07/21/2026 10:02 | 719 | 214.00 |
| 07/21/2026 10:02 | 31 | 214.00 |
| 07/21/2026 10:02 | 199 | 214.00 |
| 07/21/2026 10:02 | 199 | 214.00 |
| 07/21/2026 10:02 | 200 | 214.00 |
| 07/21/2026 10:02 | 260 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 180 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 719 | 214.00 |
| 07/21/2026 10:02 | 230 | 214.00 |
| 07/21/2026 10:02 | 543 | 214.00 |
| 07/21/2026 10:02 | 1543 | 214.00 |
| 07/21/2026 10:02 | 719 | 214.00 |
| 07/21/2026 10:02 | 368 | 214.00 |
| 07/21/2026 10:02 | 219 | 214.00 |
| 07/21/2026 10:02 | 731 | 214.00 |
| 07/21/2026 10:02 | 325 | 214.00 |
| 07/21/2026 10:02 | 110 | 214.00 |
| 07/21/2026 10:02 | 371 | 214.00 |
| 07/21/2026 10:02 | 719 | 214.00 |
| 07/21/2026 10:02 | 495 | 214.00 |
| 07/21/2026 10:02 | 370 | 214.00 |
| 07/21/2026 10:02 | 389 | 214.00 |
| 07/21/2026 10:02 | 228 | 214.00 |
| 07/21/2026 10:02 | 719 | 214.00 |
| 07/21/2026 10:02 | 330 | 214.00 |
| 07/21/2026 10:02 | 731 | 214.10 |
| 07/21/2026 10:02 | 182 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 365 | 214.20 |
| 07/21/2026 10:02 | 401 | 214.20 |
| 07/21/2026 10:02 | 420 | 214.20 |
| 07/21/2026 10:02 | 110 | 214.20 |
| 07/21/2026 10:02 | 6 | 214.20 |
| 07/21/2026 10:02 | 719 | 214.20 |
| 07/21/2026 10:02 | 298 | 214.20 |
| 07/21/2026 10:02 | 369 | 214.20 |
| 07/21/2026 10:02 | 134 | 214.10 |
| 07/21/2026 10:02 | 44 | 214.10 |
| 07/21/2026 10:02 | 675 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 222 | 214.20 |
| 07/21/2026 10:02 | 493 | 214.00 |
| 07/21/2026 10:02 | 215 | 214.00 |
| 07/21/2026 10:02 | 228 | 214.00 |
| 07/21/2026 10:02 | 298 | 214.00 |
| 07/21/2026 10:02 | 140 | 214.00 |
| 07/21/2026 10:02 | 360 | 214.00 |
| 07/21/2026 10:02 | 366 | 214.00 |
| 07/21/2026 10:02 | 219 | 214.00 |
| 07/21/2026 10:02 | 11 | 214.00 |
| 07/21/2026 10:02 | 298 | 214.10 |
| 07/21/2026 10:02 | 213 | 214.10 |
| 07/21/2026 10:02 | 350 | 214.10 |
| 07/21/2026 10:02 | 228 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.10 |
| 07/21/2026 10:02 | 315 | 214.10 |
| 07/21/2026 10:02 | 368 | 214.10 |
| 07/21/2026 10:02 | 402 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 219 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.20 |
| 07/21/2026 10:02 | 552 | 214.20 |
| 07/21/2026 10:02 | 400 | 214.20 |
| 07/21/2026 10:02 | 207 | 214.20 |
| 07/21/2026 10:02 | 469 | 214.20 |
| 07/21/2026 10:02 | 219 | 214.20 |
| 07/21/2026 10:02 | 105 | 214.20 |
| 07/21/2026 10:02 | 84 | 214.20 |
| 07/21/2026 10:02 | 270 | 214.20 |
| 07/21/2026 10:02 | 300 | 214.30 |
| 07/21/2026 10:02 | 447 | 214.30 |
| 07/21/2026 10:02 | 1 | 214.30 |
| 07/21/2026 10:02 | 449 | 214.20 |
| 07/21/2026 10:02 | 200 | 214.30 |
| 07/21/2026 10:02 | 452 | 214.30 |
| 07/21/2026 10:02 | 219 | 214.30 |
| 07/21/2026 10:02 | 15 | 214.30 |
| 07/21/2026 10:02 | 283 | 214.30 |
| 07/21/2026 10:02 | 719 | 214.30 |
| 07/21/2026 10:02 | 257 | 214.30 |
| 07/21/2026 10:02 | 110 | 214.30 |
| 07/21/2026 10:02 | 212 | 214.30 |
| 07/21/2026 10:02 | 200 | 214.30 |
| 07/21/2026 10:02 | 719 | 214.30 |
| 07/21/2026 10:02 | 182 | 214.40 |
| 07/21/2026 10:02 | 18 | 214.40 |
| 07/21/2026 10:02 | 200 | 214.40 |
| 07/21/2026 10:02 | 315 | 214.30 |
| 07/21/2026 10:02 | 100 | 214.20 |
| 07/21/2026 10:02 | 251 | 214.20 |
| 07/21/2026 10:02 | 719 | 214.20 |
| 07/21/2026 10:02 | 175 | 214.30 |
| 07/21/2026 10:02 | 207 | 214.30 |
| 07/21/2026 10:02 | 708 | 214.00 |
| 07/21/2026 10:02 | 1076 | 214.10 |
| 07/21/2026 10:02 | 232 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 219 | 214.20 |
| 07/21/2026 10:02 | 427 | 214.20 |
| 07/21/2026 10:02 | 213 | 214.20 |
| 07/21/2026 10:02 | 219 | 214.10 |
| 07/21/2026 10:02 | 293 | 214.10 |
| 07/21/2026 10:02 | 231 | 214.10 |
| 07/21/2026 10:02 | 195 | 214.10 |
| 07/21/2026 10:02 | 315 | 214.10 |
| 07/21/2026 10:02 | 6 | 214.10 |
| 07/21/2026 10:02 | 28 | 214.10 |
| 07/21/2026 10:02 | 330 | 214.10 |
| 07/21/2026 10:02 | 345 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 228 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.10 |
| 07/21/2026 10:02 | 360 | 214.10 |
| 07/21/2026 10:02 | 298 | 214.10 |
| 07/21/2026 10:02 | 77 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.10 |
| 07/21/2026 10:02 | 495 | 214.10 |
| 07/21/2026 10:02 | 110 | 214.10 |
| 07/21/2026 10:02 | 217 | 214.10 |
| 07/21/2026 10:02 | 298 | 213.70 |
| 07/21/2026 10:02 | 513 | 213.70 |
| 07/21/2026 10:02 | 878 | 213.70 |
| 07/21/2026 10:02 | 423 | 213.70 |
| 07/21/2026 10:02 | 411 | 213.70 |
| 07/21/2026 10:02 | 228 | 213.70 |
| 07/21/2026 10:02 | 277 | 213.70 |
| 07/21/2026 10:02 | 350 | 213.70 |
| 07/21/2026 10:02 | 110 | 213.70 |
| 07/21/2026 10:02 | 334 | 213.70 |
| 07/21/2026 10:02 | 141 | 213.70 |
| 07/21/2026 10:02 | 215 | 213.70 |
| 07/21/2026 10:02 | 575 | 213.70 |
| 07/21/2026 10:02 | 10607 | 213.80 |
| 07/21/2026 10:02 | 472 | 213.80 |
| 07/21/2026 10:02 | 329 | 213.80 |
| 07/21/2026 10:02 | 357 | 213.80 |
| 07/21/2026 10:02 | 906 | 213.80 |
| 07/21/2026 10:02 | 318 | 213.80 |
| 07/21/2026 10:02 | 350 | 213.80 |
| 07/21/2026 10:02 | 365 | 213.80 |
| 07/21/2026 10:02 | 367 | 213.80 |
| 07/21/2026 10:02 | 299 | 213.80 |
| 07/21/2026 10:02 | 228 | 213.80 |
| 07/21/2026 10:02 | 110 | 213.80 |
| 07/21/2026 10:02 | 131 | 213.80 |
| 07/21/2026 10:02 | 575 | 213.80 |
| 07/21/2026 10:02 | 216 | 213.80 |
| 07/21/2026 10:02 | 480 | 213.90 |
| 07/21/2026 10:02 | 848 | 213.90 |
| 07/21/2026 10:02 | 350 | 213.90 |
| 07/21/2026 10:02 | 228 | 213.90 |
| 07/21/2026 10:02 | 360 | 213.90 |
| 07/21/2026 10:02 | 298 | 213.90 |
| 07/21/2026 10:02 | 495 | 213.90 |
| 07/21/2026 10:02 | 348 | 213.90 |
| 07/21/2026 10:02 | 4 | 213.90 |
| 07/21/2026 10:02 | 460 | 213.90 |
| 07/21/2026 10:02 | 110 | 213.90 |
| 07/21/2026 10:02 | 10 | 213.90 |
| 07/21/2026 10:02 | 222 | 213.90 |
| 07/21/2026 10:02 | 482 | 213.90 |
| 07/21/2026 10:02 | 299 | 213.90 |
| 07/21/2026 10:02 | 719 | 213.90 |
| 07/21/2026 10:02 | 389 | 214.00 |
| 07/21/2026 10:02 | 350 | 214.00 |
| 07/21/2026 10:02 | 298 | 214.00 |
| 07/21/2026 10:02 | 394 | 214.00 |
| 07/21/2026 10:02 | 228 | 214.00 |
| 07/21/2026 10:02 | 354 | 214.00 |
| 07/21/2026 10:02 | 659 | 214.00 |
| 07/21/2026 10:02 | 330 | 214.00 |
| 07/21/2026 10:02 | 110 | 214.00 |
| 07/21/2026 10:02 | 209 | 214.00 |
| 07/21/2026 10:02 | 185 | 214.00 |
| 07/21/2026 10:02 | 950 | 214.00 |
| 07/21/2026 10:02 | 35 | 214.00 |
| 07/21/2026 10:02 | 315 | 214.10 |
| 07/21/2026 10:02 | 652 | 214.10 |
| 07/21/2026 10:02 | 719 | 214.10 |
| 07/21/2026 10:02 | 707 | 214.10 |
| 07/21/2026 10:02 | 206 | 214.10 |
| 07/21/2026 10:02 | 140 | 214.10 |
| 07/21/2026 10:02 | 59 | 214.20 |
| 07/21/2026 10:02 | 1 | 214.20 |
| 07/21/2026 10:02 | 262 | 214.10 |
| 07/21/2026 10:02 | 684 | 214.00 |
| 07/21/2026 10:02 | 243 | 214.00 |
| 07/21/2026 10:02 | 589 | 214.00 |
| 07/21/2026 10:02 | 358 | 214.00 |
| 07/21/2026 10:02 | 95 | 214.00 |
| 07/21/2026 10:02 | 394 | 214.00 |
| 07/21/2026 10:02 | 585 | 214.00 |
| 07/21/2026 10:02 | 494 | 214.00 |
| 07/21/2026 10:01 | 5 | 214.00 |
| 07/21/2026 10:01 | 35 | 213.95 |
| 07/21/2026 10:01 | 288 | 214.00 |
| 07/21/2026 10:01 | 17 | 214.00 |
| 07/21/2026 10:01 | 207 | 213.90 |
| 07/21/2026 10:01 | 342 | 213.90 |
| 07/21/2026 10:01 | 1872 | 213.90 |
| 07/21/2026 10:01 | 242 | 213.90 |
| 07/21/2026 10:01 | 110 | 213.90 |
| 07/21/2026 10:01 | 186 | 213.90 |
| 07/21/2026 10:01 | 915 | 213.90 |
| 07/21/2026 10:01 | 2 | 213.90 |
| 07/21/2026 10:01 | 188 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 59 | 213.90 |
| 07/21/2026 10:01 | 25 | 213.90 |
| 07/21/2026 10:01 | 198 | 213.90 |
| 07/21/2026 10:01 | 545 | 213.90 |
| 07/21/2026 10:01 | 257 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 715 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 786 | 213.90 |
| 07/21/2026 10:01 | 214 | 213.90 |
| 07/21/2026 10:01 | 225 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 59 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 160 | 213.90 |
| 07/21/2026 10:01 | 144 | 213.90 |
| 07/21/2026 10:01 | 440 | 213.90 |
| 07/21/2026 10:01 | 303 | 213.90 |
| 07/21/2026 10:01 | 697 | 213.90 |
| 07/21/2026 10:01 | 983 | 213.90 |
| 07/21/2026 10:01 | 138 | 213.90 |
| 07/21/2026 10:01 | 66 | 213.90 |
| 07/21/2026 10:01 | 649 | 213.90 |
| 07/21/2026 10:01 | 285 | 213.90 |
| 07/21/2026 10:01 | 435 | 213.90 |
| 07/21/2026 10:01 | 752 | 213.90 |
| 07/21/2026 10:01 | 248 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 460 | 213.90 |
| 07/21/2026 10:01 | 727 | 213.90 |
| 07/21/2026 10:01 | 273 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 589 | 213.90 |
| 07/21/2026 10:01 | 411 | 213.90 |
| 07/21/2026 10:01 | 589 | 213.90 |
| 07/21/2026 10:01 | 260 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 313 | 213.90 |
| 07/21/2026 10:01 | 142 | 213.90 |
| 07/21/2026 10:01 | 858 | 213.90 |
| 07/21/2026 10:01 | 142 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 238 | 213.90 |
| 07/21/2026 10:01 | 762 | 213.90 |
| 07/21/2026 10:01 | 239 | 213.90 |
| 07/21/2026 10:01 | 110 | 213.90 |
| 07/21/2026 10:01 | 337 | 213.90 |
| 07/21/2026 10:01 | 757 | 213.90 |
| 07/21/2026 10:01 | 24 | 213.90 |
| 07/21/2026 10:01 | 219 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:01 | 202 | 213.90 |
| 07/21/2026 10:01 | 31 | 213.90 |
| 07/21/2026 10:01 | 202 | 213.90 |
| 07/21/2026 10:01 | 767 | 213.90 |
| 07/21/2026 10:01 | 1047 | 213.90 |
| 07/21/2026 10:01 | 413 | 213.90 |
| 07/21/2026 10:01 | 587 | 213.90 |
| 07/21/2026 10:01 | 200 | 213.90 |
| 07/21/2026 10:01 | 1000 | 213.90 |
| 07/21/2026 10:00 | 3 | 214.00 |
| 07/21/2026 10:00 | 231 | 214.00 |
| 07/21/2026 10:00 | 505 | 213.90 |
| 07/21/2026 10:00 | 495 | 213.90 |
| 07/21/2026 10:00 | 1000 | 213.90 |
| 07/21/2026 10:00 | 1000 | 213.90 |
| 07/21/2026 10:00 | 575 | 213.90 |
| 07/21/2026 10:00 | 734 | 213.90 |
| 07/21/2026 10:00 | 1000 | 213.90 |
| 07/21/2026 10:00 | 1000 | 213.90 |
| 07/21/2026 10:00 | 651 | 213.90 |
| 07/21/2026 10:00 | 684 | 213.90 |
| 07/21/2026 09:58 | 2 | 214.00 |
| 07/21/2026 09:58 | 14 | 214.00 |
| 07/21/2026 09:58 | 1 | 214.00 |
| 07/21/2026 09:58 | 207 | 214.00 |
| 07/21/2026 09:58 | 200 | 214.00 |
| 07/21/2026 09:58 | 219 | 214.00 |
| 07/21/2026 09:58 | 195 | 214.00 |
| 07/21/2026 09:58 | 651 | 214.00 |
| 07/21/2026 09:58 | 464 | 214.00 |
| 07/21/2026 09:58 | 78 | 214.00 |
| 07/21/2026 09:57 | 9 | 214.10 |
| 07/21/2026 09:57 | 104 | 214.10 |
| 07/21/2026 09:57 | 104 | 214.10 |
| 07/21/2026 09:57 | 407 | 214.10 |
| 07/21/2026 09:57 | 200 | 214.10 |
| 07/21/2026 09:57 | 110 | 214.10 |
| 07/21/2026 09:57 | 575 | 214.10 |
| 07/21/2026 09:57 | 29 | 214.10 |
| 07/21/2026 09:57 | 100 | 214.10 |
| 07/21/2026 09:57 | 250 | 214.10 |
| 07/21/2026 09:57 | 209 | 214.10 |
| 07/21/2026 09:57 | 187 | 214.10 |
| 07/21/2026 09:57 | 1000 | 214.10 |
| 07/21/2026 09:57 | 207 | 214.10 |
| 07/21/2026 09:57 | 970 | 214.10 |
| 07/21/2026 09:57 | 130 | 214.10 |
| 07/21/2026 09:57 | 1000 | 214.10 |
| 07/21/2026 09:57 | 208 | 214.10 |
| 07/21/2026 09:57 | 575 | 214.10 |
| 07/21/2026 09:57 | 298 | 214.10 |
| 07/21/2026 09:56 | 1020 | 214.00 |
| 07/21/2026 09:56 | 150 | 214.00 |
| 07/21/2026 09:56 | 48 | 214.00 |
| 07/21/2026 09:56 | 5 | 214.00 |
| 07/21/2026 09:56 | 2 | 214.00 |
| 07/21/2026 09:56 | 2 | 214.00 |
| 07/21/2026 09:56 | 3 | 214.00 |
| 07/21/2026 09:56 | 226 | 214.00 |
| 07/21/2026 09:56 | 299 | 213.90 |
| 07/21/2026 09:56 | 212 | 213.90 |
| 07/21/2026 09:56 | 575 | 213.90 |
| 07/21/2026 09:56 | 219 | 213.90 |
| 07/21/2026 09:56 | 215 | 213.90 |
| 07/21/2026 09:56 | 110 | 213.90 |
| 07/21/2026 09:56 | 165 | 213.90 |
| 07/21/2026 09:56 | 575 | 213.90 |
| 07/21/2026 09:56 | 299 | 213.90 |
| 07/21/2026 09:54 | 207 | 213.80 |
| 07/21/2026 09:54 | 389 | 213.80 |
| 07/21/2026 09:54 | 366 | 213.80 |
| 07/21/2026 09:54 | 1 | 213.90 |
| 07/21/2026 09:54 | 7 | 213.85 |
| 07/21/2026 09:54 | 10 | 213.90 |
| 07/21/2026 09:54 | 8 | 213.90 |
| 07/21/2026 09:53 | 18 | 213.80 |
| 07/21/2026 09:53 | 697 | 213.80 |
| 07/21/2026 09:53 | 201 | 213.90 |
| 07/21/2026 09:53 | 219 | 213.90 |
| 07/21/2026 09:53 | 9 | 213.90 |
| 07/21/2026 09:53 | 3 | 213.90 |
| 07/21/2026 09:53 | 9 | 213.90 |
| 07/21/2026 09:53 | 711 | 213.90 |
| 07/21/2026 09:53 | 251 | 213.90 |
| 07/21/2026 09:53 | 58 | 213.90 |
| 07/21/2026 09:52 | 90 | 213.70 |
| 07/21/2026 09:52 | 57 | 213.70 |
| 07/21/2026 09:52 | 5 | 213.70 |
| 07/21/2026 09:52 | 15 | 213.70 |
| 07/21/2026 09:51 | 261 | 213.60 |
| 07/21/2026 09:51 | 2 | 213.60 |
| 07/21/2026 09:51 | 215 | 213.50 |
| 07/21/2026 09:51 | 7 | 213.50 |
| 07/21/2026 09:50 | 207 | 213.50 |
| 07/21/2026 09:50 | 6 | 213.50 |
| 07/21/2026 09:50 | 210 | 213.40 |
| 07/21/2026 09:50 | 5 | 213.40 |
| 07/21/2026 09:50 | 330 | 213.40 |
| 07/21/2026 09:50 | 243 | 213.40 |
| 07/21/2026 09:50 | 122 | 213.40 |
| 07/21/2026 09:49 | 33 | 213.40 |
| 07/21/2026 09:49 | 51 | 213.50 |
| 07/21/2026 09:49 | 217 | 213.50 |
| 07/21/2026 09:49 | 32 | 213.50 |
| 07/21/2026 09:49 | 259 | 213.50 |
| 07/21/2026 09:49 | 481 | 213.50 |
| 07/21/2026 09:49 | 56 | 213.50 |
| 07/21/2026 09:49 | 10 | 213.50 |
| 07/21/2026 09:48 | 35 | 213.40 |
| 07/21/2026 09:48 | 210 | 213.40 |
| 07/21/2026 09:48 | 76 | 213.50 |
| 07/21/2026 09:48 | 16 | 213.50 |
| 07/21/2026 09:48 | 221 | 213.50 |
| 07/21/2026 09:48 | 147 | 213.40 |
| 07/21/2026 09:48 | 572 | 213.40 |
| 07/21/2026 09:48 | 225 | 213.40 |
| 07/21/2026 09:48 | 363 | 213.40 |
| 07/21/2026 09:48 | 744 | 213.40 |
| 07/21/2026 09:48 | 411 | 213.40 |
| 07/21/2026 09:48 | 361 | 213.40 |
| 07/21/2026 09:48 | 218 | 213.40 |
| 07/21/2026 09:48 | 102 | 213.30 |
| 07/21/2026 09:48 | 575 | 213.30 |
| 07/21/2026 09:48 | 310 | 213.30 |
| 07/21/2026 09:48 | 347 | 213.30 |
| 07/21/2026 09:48 | 363 | 213.30 |
| 07/21/2026 09:48 | 760 | 213.30 |
| 07/21/2026 09:48 | 204 | 213.30 |
| 07/21/2026 09:48 | 330 | 213.20 |
| 07/21/2026 09:48 | 225 | 213.20 |
| 07/21/2026 09:48 | 363 | 213.20 |
| 07/21/2026 09:48 | 155 | 213.20 |
| 07/21/2026 09:47 | 11 | 213.20 |
| 07/21/2026 09:46 | 57 | 213.10 |
| 07/21/2026 09:46 | 1 | 213.10 |
| 07/21/2026 09:46 | 5 | 213.30 |
| 07/21/2026 09:46 | 173 | 213.20 |
| 07/21/2026 09:45 | 2 | 213.20 |
| 07/21/2026 09:44 | 1 | 213.30 |
| 07/21/2026 09:44 | 2 | 213.30 |
| 07/21/2026 09:43 | 3 | 213.40 |
| 07/21/2026 09:43 | 39 | 213.30 |
| 07/21/2026 09:43 | 150 | 213.30 |
| 07/21/2026 09:43 | 100 | 213.30 |
| 07/21/2026 09:43 | 79 | 213.30 |
| 07/21/2026 09:43 | 3 | 213.30 |
| 07/21/2026 09:43 | 6 | 213.30 |
| 07/21/2026 09:42 | 586 | 213.30 |
| 07/21/2026 09:42 | 208 | 213.30 |
| 07/21/2026 09:42 | 60 | 213.30 |
| 07/21/2026 09:42 | 750 | 213.40 |
| 07/21/2026 09:42 | 363 | 213.40 |
| 07/21/2026 09:42 | 228 | 213.40 |
| 07/21/2026 09:41 | 16 | 213.30 |
| 07/21/2026 09:41 | 76 | 213.30 |
| 07/21/2026 09:40 | 76 | 213.40 |
| 07/21/2026 09:40 | 363 | 213.40 |
| 07/21/2026 09:40 | 156 | 213.40 |
| 07/21/2026 09:40 | 79 | 213.35 |
| 07/21/2026 09:40 | 900 | 213.40 |
| 07/21/2026 09:39 | 238 | 213.50 |
| 07/21/2026 09:39 | 144 | 213.40 |
| 07/21/2026 09:38 | 141 | 213.30 |
| 07/21/2026 09:38 | 149 | 213.30 |
| 07/21/2026 09:38 | 79 | 213.35 |
| 07/21/2026 09:38 | 219 | 213.40 |
| 07/21/2026 09:38 | 219 | 213.40 |
| 07/21/2026 09:37 | 173 | 213.40 |
| 07/21/2026 09:37 | 116 | 213.40 |
| 07/21/2026 09:37 | 32 | 213.50 |
| 07/21/2026 09:37 | 187 | 213.50 |
| 07/21/2026 09:37 | 223 | 213.50 |
| 07/21/2026 09:37 | 575 | 213.50 |
| 07/21/2026 09:37 | 390 | 213.50 |
| 07/21/2026 09:37 | 100 | 213.40 |
| 07/21/2026 09:37 | 123 | 213.60 |
| 07/21/2026 09:37 | 91 | 213.60 |
| 07/21/2026 09:37 | 749 | 213.50 |
| 07/21/2026 09:37 | 200 | 213.50 |
| 07/21/2026 09:37 | 363 | 213.40 |
| 07/21/2026 09:37 | 207 | 213.40 |
| 07/21/2026 09:37 | 45 | 213.40 |
| 07/21/2026 09:37 | 629 | 213.40 |
| 07/21/2026 09:36 | 80 | 213.20 |
| 07/21/2026 09:34 | 375 | 213.40 |
| 07/21/2026 09:34 | 350 | 213.40 |
| 07/21/2026 09:34 | 575 | 213.40 |
| 07/21/2026 09:34 | 350 | 213.40 |
| 07/21/2026 09:34 | 96 | 213.40 |
| 07/21/2026 09:34 | 216 | 213.40 |
| 07/21/2026 09:34 | 131 | 213.40 |
| 07/21/2026 09:34 | 207 | 213.30 |
| 07/21/2026 09:34 | 5 | 213.30 |
| 07/21/2026 09:33 | 9 | 213.30 |
| 07/21/2026 09:33 | 229 | 213.30 |
| 07/21/2026 09:33 | 10 | 213.30 |
| 07/21/2026 09:33 | 155 | 213.20 |
| 07/21/2026 09:33 | 1000 | 213.20 |
| 07/21/2026 09:32 | 78 | 213.10 |
| 07/21/2026 09:31 | 747 | 213.10 |
| 07/21/2026 09:31 | 1 | 213.10 |
| 07/21/2026 09:31 | 217 | 213.10 |
| 07/21/2026 09:31 | 1 | 213.00 |
| 07/21/2026 09:31 | 2 | 213.00 |
| 07/21/2026 09:31 | 38 | 213.00 |
| 07/21/2026 09:31 | 27 | 212.95 |
| 07/21/2026 09:31 | 65 | 213.00 |
| 07/21/2026 09:31 | 35 | 213.00 |
| 07/21/2026 09:30 | 363 | 213.10 |
| 07/21/2026 09:30 | 230 | 213.10 |
| 07/21/2026 09:30 | 53 | 213.10 |
| 07/21/2026 09:30 | 10 | 213.00 |
| 07/21/2026 09:30 | 100 | 213.00 |
| 07/21/2026 09:30 | 177 | 213.00 |
| 07/21/2026 09:30 | 47 | 213.05 |
| 07/21/2026 09:29 | 47 | 213.10 |
| 07/21/2026 09:29 | 3 | 213.00 |
| 07/21/2026 09:29 | 100 | 213.00 |
| 07/21/2026 09:27 | 33 | 212.90 |
| 07/21/2026 09:27 | 200 | 213.00 |
| 07/21/2026 09:27 | 383 | 213.00 |
| 07/21/2026 09:27 | 22 | 213.00 |
| 07/21/2026 09:27 | 164 | 213.00 |
| 07/21/2026 09:27 | 26 | 212.90 |
| 07/21/2026 09:27 | 20 | 212.90 |
| 07/21/2026 09:26 | 223 | 213.00 |
| 07/21/2026 09:26 | 44 | 213.00 |
| 07/21/2026 09:26 | 256 | 213.00 |
| 07/21/2026 09:25 | 25 | 213.00 |
| 07/21/2026 09:25 | 166 | 212.90 |
| 07/21/2026 09:25 | 109 | 212.90 |
| 07/21/2026 09:25 | 225 | 212.90 |
| 07/21/2026 09:25 | 200 | 213.10 |
| 07/21/2026 09:25 | 213 | 213.00 |
| 07/21/2026 09:25 | 95 | 213.00 |
| 07/21/2026 09:25 | 4 | 213.00 |
| 07/21/2026 09:25 | 910 | 213.10 |
| 07/21/2026 09:25 | 469 | 213.10 |
| 07/21/2026 09:25 | 213 | 213.10 |
| 07/21/2026 09:25 | 213 | 213.10 |
| 07/21/2026 09:25 | 26 | 213.05 |
| 07/21/2026 09:25 | 200 | 213.10 |
| 07/21/2026 09:25 | 750 | 213.10 |
| 07/21/2026 09:25 | 1125 | 213.10 |
| 07/21/2026 09:25 | 207 | 213.10 |
| 07/21/2026 09:25 | 573 | 213.10 |
| 07/21/2026 09:25 | 2 | 213.10 |
| 07/21/2026 09:25 | 146 | 213.00 |
| 07/21/2026 09:25 | 9 | 213.10 |
| 07/21/2026 09:25 | 29 | 213.10 |
| 07/21/2026 09:25 | 2442 | 213.10 |
| 07/21/2026 09:25 | 350 | 213.10 |
| 07/21/2026 09:25 | 474 | 213.10 |
| 07/21/2026 09:25 | 218 | 213.10 |
| 07/21/2026 09:25 | 177 | 213.10 |
| 07/21/2026 09:25 | 910 | 213.10 |
| 07/21/2026 09:25 | 575 | 213.10 |
| 07/21/2026 09:25 | 198 | 213.10 |
| 07/21/2026 09:25 | 2 | 213.10 |
| 07/21/2026 09:25 | 395 | 213.00 |
| 07/21/2026 09:24 | 25 | 212.90 |
| 07/21/2026 09:24 | 2 | 213.10 |
| 07/21/2026 09:23 | 195 | 213.10 |
| 07/21/2026 09:23 | 7 | 213.10 |
| 07/21/2026 09:23 | 275 | 213.00 |
| 07/21/2026 09:23 | 350 | 213.00 |
| 07/21/2026 09:23 | 207 | 213.00 |
| 07/21/2026 09:23 | 228 | 213.00 |
| 07/21/2026 09:23 | 1 | 213.00 |
| 07/21/2026 09:23 | 231 | 213.00 |
| 07/21/2026 09:23 | 1 | 213.00 |
| 07/21/2026 09:22 | 504 | 213.00 |
| 07/21/2026 09:22 | 220 | 213.00 |
| 07/21/2026 09:22 | 575 | 213.00 |
| 07/21/2026 09:22 | 110 | 213.00 |
| 07/21/2026 09:22 | 216 | 213.00 |
| 07/21/2026 09:22 | 361 | 213.00 |
| 07/21/2026 09:22 | 2 | 213.00 |
| 07/21/2026 09:21 | 303 | 212.90 |
| 07/21/2026 09:21 | 217 | 212.90 |
| 07/21/2026 09:21 | 363 | 212.90 |
| 07/21/2026 09:21 | 75 | 212.80 |
| 07/21/2026 09:20 | 10 | 213.00 |
| 07/21/2026 09:20 | 47 | 212.90 |
| 07/21/2026 09:19 | 200 | 212.80 |
| 07/21/2026 09:19 | 1 | 212.80 |
| 07/21/2026 09:18 | 450 | 212.90 |
| 07/21/2026 09:18 | 464 | 212.90 |
| 07/21/2026 09:18 | 234 | 212.90 |
| 07/21/2026 09:18 | 200 | 212.90 |
| 07/21/2026 09:18 | 4 | 213.10 |
| 07/21/2026 09:18 | 2 | 213.10 |
| 07/21/2026 09:18 | 254 | 213.10 |
| 07/21/2026 09:18 | 564 | 213.00 |
| 07/21/2026 09:18 | 252 | 213.00 |
| 07/21/2026 09:18 | 303 | 213.00 |
| 07/21/2026 09:18 | 234 | 213.00 |
| 07/21/2026 09:18 | 656 | 213.00 |
| 07/21/2026 09:18 | 1 | 213.00 |
| 07/21/2026 09:18 | 55 | 213.00 |
| 07/21/2026 09:17 | 132 | 212.90 |
| 07/21/2026 09:17 | 217 | 212.90 |
| 07/21/2026 09:17 | 100 | 212.90 |
| 07/21/2026 09:17 | 469 | 212.90 |
| 07/21/2026 09:17 | 291 | 212.90 |
| 07/21/2026 09:17 | 287 | 212.90 |
| 07/21/2026 09:17 | 656 | 212.90 |
| 07/21/2026 09:17 | 100 | 212.90 |
| 07/21/2026 09:17 | 303 | 212.90 |
| 07/21/2026 09:17 | 208 | 212.90 |
| 07/21/2026 09:17 | 71 | 212.80 |
| 07/21/2026 09:17 | 195 | 212.80 |
| 07/21/2026 09:17 | 285 | 212.80 |
| 07/21/2026 09:17 | 110 | 212.80 |
| 07/21/2026 09:17 | 76 | 212.80 |
| 07/21/2026 09:16 | 4 | 212.80 |
| 07/21/2026 09:16 | 206 | 212.80 |
| 07/21/2026 09:16 | 10 | 212.90 |
| 07/21/2026 09:16 | 150 | 212.90 |
| 07/21/2026 09:16 | 575 | 212.90 |
| 07/21/2026 09:16 | 105 | 212.90 |
| 07/21/2026 09:16 | 303 | 212.90 |
| 07/21/2026 09:16 | 207 | 212.90 |
| 07/21/2026 09:16 | 143 | 212.80 |
| 07/21/2026 09:16 | 72 | 212.80 |
| 07/21/2026 09:16 | 303 | 212.80 |
| 07/21/2026 09:16 | 211 | 212.80 |
| 07/21/2026 09:16 | 139 | 212.80 |
| 07/21/2026 09:16 | 90 | 212.80 |
| 07/21/2026 09:16 | 565 | 212.70 |
| 07/21/2026 09:16 | 71 | 212.70 |
| 07/21/2026 09:16 | 232 | 212.70 |
| 07/21/2026 09:16 | 294 | 212.70 |
| 07/21/2026 09:16 | 364 | 212.70 |
| 07/21/2026 09:16 | 110 | 212.70 |
| 07/21/2026 09:15 | 2 | 212.80 |
| 07/21/2026 09:14 | 23 | 212.90 |
| 07/21/2026 09:14 | 90 | 212.70 |
| 07/21/2026 09:14 | 9 | 212.90 |
| 07/21/2026 09:14 | 5 | 212.70 |
| 07/21/2026 09:14 | 1 | 212.70 |
| 07/21/2026 09:13 | 5 | 212.90 |
| 07/21/2026 09:13 | 10 | 212.90 |
| 07/21/2026 09:13 | 40 | 212.90 |
| 07/21/2026 09:13 | 53 | 212.90 |
| 07/21/2026 09:13 | 303 | 212.90 |
| 07/21/2026 09:13 | 23 | 212.90 |
| 07/21/2026 09:13 | 2 | 213.00 |
| 07/21/2026 09:13 | 207 | 212.90 |
| 07/21/2026 09:13 | 228 | 212.90 |
| 07/21/2026 09:13 | 278 | 212.90 |
| 07/21/2026 09:13 | 46 | 212.90 |
| 07/21/2026 09:13 | 130 | 212.90 |
| 07/21/2026 09:13 | 800 | 212.90 |
| 07/21/2026 09:13 | 287 | 212.90 |
| 07/21/2026 09:13 | 469 | 212.90 |
| 07/21/2026 09:13 | 491 | 212.90 |
| 07/21/2026 09:13 | 173 | 212.90 |
| 07/21/2026 09:13 | 586 | 212.90 |
| 07/21/2026 09:13 | 364 | 212.90 |
| 07/21/2026 09:13 | 218 | 212.90 |
| 07/21/2026 09:13 | 338 | 212.90 |
| 07/21/2026 09:13 | 107 | 212.80 |
| 07/21/2026 09:12 | 10 | 212.90 |
| 07/21/2026 09:12 | 2 | 213.00 |
| 07/21/2026 09:12 | 3 | 212.90 |
| 07/21/2026 09:12 | 47 | 212.90 |
| 07/21/2026 09:12 | 200 | 213.00 |
| 07/21/2026 09:12 | 150 | 212.90 |
| 07/21/2026 09:12 | 575 | 212.90 |
| 07/21/2026 09:12 | 469 | 212.90 |
| 07/21/2026 09:12 | 506 | 212.90 |
| 07/21/2026 09:12 | 233 | 212.90 |
| 07/21/2026 09:12 | 210 | 212.90 |
| 07/21/2026 09:11 | 4 | 213.10 |
| 07/21/2026 09:11 | 290 | 213.10 |
| 07/21/2026 09:11 | 206 | 213.10 |
| 07/21/2026 09:11 | 12 | 213.00 |
| 07/21/2026 09:11 | 3 | 213.10 |
| 07/21/2026 09:11 | 100 | 213.00 |
| 07/21/2026 09:10 | 76 | 213.10 |
| 07/21/2026 09:10 | 42 | 213.10 |
| 07/21/2026 09:09 | 148 | 213.10 |
| 07/21/2026 09:09 | 650 | 213.10 |
| 07/21/2026 09:09 | 1323 | 213.10 |
| 07/21/2026 09:09 | 38 | 213.10 |
| 07/21/2026 09:09 | 215 | 213.10 |
| 07/21/2026 09:09 | 200 | 213.10 |
| 07/21/2026 09:09 | 217 | 213.20 |
| 07/21/2026 09:09 | 121 | 213.20 |
| 07/21/2026 09:09 | 10 | 213.40 |
| 07/21/2026 09:09 | 150 | 213.40 |
| 07/21/2026 09:09 | 1 | 213.40 |
| 07/21/2026 09:09 | 886 | 213.40 |
| 07/21/2026 09:09 | 214 | 213.40 |
| 07/21/2026 09:09 | 72 | 213.40 |
| 07/21/2026 09:09 | 720 | 213.40 |
| 07/21/2026 09:09 | 42 | 213.40 |
| 07/21/2026 09:08 | 28 | 213.40 |
| 07/21/2026 09:08 | 223 | 213.40 |
| 07/21/2026 09:08 | 346 | 213.30 |
| 07/21/2026 09:08 | 363 | 213.30 |
| 07/21/2026 09:08 | 217 | 213.30 |
| 07/21/2026 09:08 | 469 | 213.20 |
| 07/21/2026 09:08 | 363 | 213.20 |
| 07/21/2026 09:08 | 207 | 213.20 |
| 07/21/2026 09:08 | 87 | 213.10 |
| 07/21/2026 09:08 | 116 | 213.10 |
| 07/21/2026 09:08 | 207 | 213.20 |
| 07/21/2026 09:08 | 207 | 213.20 |
| 07/21/2026 09:08 | 76 | 213.20 |
| 07/21/2026 09:08 | 76 | 213.20 |
| 07/21/2026 09:08 | 360 | 213.30 |
| 07/21/2026 09:08 | 200 | 213.40 |
| 07/21/2026 09:08 | 224 | 213.40 |
| 07/21/2026 09:08 | 42 | 213.60 |
| 07/21/2026 09:08 | 60 | 213.60 |
| 07/21/2026 09:08 | 500 | 213.60 |
| 07/21/2026 09:08 | 218 | 213.60 |
| 07/21/2026 09:08 | 192 | 213.60 |
| 07/21/2026 09:07 | 26 | 213.60 |
| 07/21/2026 09:07 | 32 | 213.80 |
| 07/21/2026 09:07 | 234 | 213.80 |
| 07/21/2026 09:07 | 214 | 213.70 |
| 07/21/2026 09:07 | 50 | 213.70 |
| 07/21/2026 09:07 | 32 | 213.70 |
| 07/21/2026 09:07 | 371 | 213.70 |
| 07/21/2026 09:07 | 580 | 213.70 |
| 07/21/2026 09:07 | 90 | 213.60 |
| 07/21/2026 09:07 | 25 | 213.70 |
| 07/21/2026 09:07 | 346 | 213.65 |
| 07/21/2026 09:06 | 200 | 213.70 |
| 07/21/2026 09:06 | 1 | 213.70 |
| 07/21/2026 09:06 | 362 | 213.70 |
| 07/21/2026 09:06 | 446 | 213.70 |
| 07/21/2026 09:06 | 165 | 213.70 |
| 07/21/2026 09:06 | 100 | 213.60 |
| 07/21/2026 09:06 | 8 | 213.70 |
| 07/21/2026 09:06 | 176 | 213.70 |
| 07/21/2026 09:06 | 83 | 213.70 |
| 07/21/2026 09:06 | 208 | 213.70 |
| 07/21/2026 09:06 | 5 | 213.60 |
| 07/21/2026 09:06 | 241 | 213.55 |
| 07/21/2026 09:06 | 184 | 213.60 |
| 07/21/2026 09:06 | 100 | 213.60 |
| 07/21/2026 09:05 | 59 | 213.80 |
| 07/21/2026 09:05 | 150 | 213.80 |
| 07/21/2026 09:05 | 100 | 213.70 |
| 07/21/2026 09:05 | 128 | 213.70 |
| 07/21/2026 09:05 | 221 | 213.70 |
| 07/21/2026 09:05 | 299 | 213.70 |
| 07/21/2026 09:05 | 64 | 213.90 |
| 07/21/2026 09:05 | 83 | 213.90 |
| 07/21/2026 09:05 | 362 | 213.90 |
| 07/21/2026 09:05 | 234 | 213.90 |
| 07/21/2026 09:05 | 222 | 213.90 |
| 07/21/2026 09:05 | 35 | 213.80 |
| 07/21/2026 09:05 | 100 | 213.80 |
| 07/21/2026 09:05 | 100 | 213.80 |
| 07/21/2026 09:05 | 2792 | 213.80 |
| 07/21/2026 09:05 | 207 | 213.80 |
| 07/21/2026 09:05 | 452 | 213.80 |
| 07/21/2026 09:05 | 750 | 213.80 |
| 07/21/2026 09:05 | 299 | 213.80 |
| 07/21/2026 09:05 | 521 | 213.80 |
| 07/21/2026 09:04 | 2 | 213.80 |
| 07/21/2026 09:04 | 334 | 213.70 |
| 07/21/2026 09:04 | 299 | 213.70 |
| 07/21/2026 09:04 | 300 | 213.70 |
| 07/21/2026 09:04 | 2 | 213.80 |
| 07/21/2026 09:04 | 1 | 213.80 |
| 07/21/2026 09:04 | 314 | 213.80 |
| 07/21/2026 09:04 | 20 | 213.90 |
| 07/21/2026 09:04 | 180 | 213.90 |
| 07/21/2026 09:04 | 118 | 213.70 |
| 07/21/2026 09:03 | 452 | 213.80 |
| 07/21/2026 09:03 | 216 | 213.80 |
| 07/21/2026 09:03 | 228 | 213.80 |
| 07/21/2026 09:03 | 495 | 213.80 |
| 07/21/2026 09:03 | 362 | 213.80 |
| 07/21/2026 09:03 | 110 | 213.80 |
| 07/21/2026 09:03 | 450 | 213.80 |
| 07/21/2026 09:03 | 474 | 213.80 |
| 07/21/2026 09:03 | 928 | 213.80 |
| 07/21/2026 09:03 | 400 | 213.70 |
| 07/21/2026 09:03 | 52 | 213.70 |
| 07/21/2026 09:03 | 4 | 213.70 |
| 07/21/2026 09:03 | 10 | 213.80 |
| 07/21/2026 09:02 | 2 | 213.80 |
| 07/21/2026 09:02 | 47 | 213.80 |
| 07/21/2026 09:02 | 76 | 213.80 |
| 07/21/2026 09:02 | 23 | 213.80 |
| 07/21/2026 09:01 | 439 | 213.70 |
| 07/21/2026 09:01 | 260 | 213.20 |
| 07/21/2026 09:01 | 5 | 213.20 |
| 07/21/2026 09:01 | 158 | 213.10 |
| 07/21/2026 09:01 | 239 | 213.10 |
| 07/21/2026 09:01 | 219 | 213.10 |
| 07/21/2026 09:01 | 100 | 213.10 |
| 07/21/2026 09:01 | 73 | 213.10 |
| 07/21/2026 09:01 | 2 | 213.10 |
| 07/21/2026 09:01 | 1 | 213.10 |
| 07/21/2026 09:00 | 200 | 213.00 |
| 07/21/2026 09:00 | 100 | 213.00 |
| 07/21/2026 09:00 | 35 | 213.00 |
| 07/21/2026 09:00 | 26 | 212.80 |
| 07/21/2026 09:00 | 18 | 212.80 |
| 07/21/2026 09:00 | 20 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 91 | 212.80 |
| 07/21/2026 09:00 | 508 | 212.80 |
| 07/21/2026 09:00 | 6 | 212.80 |
| 07/21/2026 09:00 | 1 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 23 | 212.80 |
| 07/21/2026 09:00 | 82 | 212.80 |
| 07/21/2026 09:00 | 25 | 212.80 |
| 07/21/2026 09:00 | 48 | 212.80 |
| 07/21/2026 09:00 | 32 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 50 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 50 | 212.80 |
| 07/21/2026 09:00 | 30 | 212.80 |
| 07/21/2026 09:00 | 1 | 212.80 |
| 07/21/2026 09:00 | 18 | 212.80 |
| 07/21/2026 09:00 | 20 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 36 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 100 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 4 | 212.80 |
| 07/21/2026 09:00 | 1 | 212.80 |
| 07/21/2026 09:00 | 1 | 212.80 |
| 07/21/2026 09:00 | 21 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 9 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 7 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 234 | 212.80 |
| 07/21/2026 09:00 | 7 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 7 | 212.80 |
| 07/21/2026 09:00 | 388 | 212.80 |
| 07/21/2026 09:00 | 40 | 212.80 |
| 07/21/2026 09:00 | 232 | 212.80 |
| 07/21/2026 09:00 | 10 | 212.80 |
| 07/21/2026 09:00 | 89 | 212.80 |
| 07/21/2026 09:00 | 173 | 212.80 |
| 07/21/2026 09:00 | 69 | 212.80 |
| 07/21/2026 09:00 | 30 | 212.80 |
| 07/21/2026 09:00 | 47 | 212.80 |
| 07/21/2026 09:00 | 53 | 212.80 |
| 07/21/2026 09:00 | 77 | 212.80 |
| 07/21/2026 09:00 | 153 | 212.80 |
| 07/21/2026 09:00 | 147 | 212.80 |
| 07/21/2026 09:00 | 17 | 212.80 |
| 07/21/2026 09:00 | 1029 | 212.80 |
| 07/21/2026 09:00 | 79 | 212.80 |
| 07/21/2026 09:00 | 390 | 212.80 |
| 07/21/2026 09:00 | 341 | 212.80 |
| 07/21/2026 09:00 | 71 | 212.80 |
| 07/21/2026 09:00 | 57 | 212.80 |
| 07/21/2026 09:00 | 15 | 212.80 |
| 07/21/2026 09:00 | 50 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 26 | 212.80 |
| 07/21/2026 09:00 | 242 | 212.80 |
| 07/21/2026 09:00 | 39 | 212.80 |
| 07/21/2026 09:00 | 10 | 212.80 |
| 07/21/2026 09:00 | 276 | 212.80 |
| 07/21/2026 09:00 | 379 | 212.80 |
| 07/21/2026 09:00 | 299 | 212.80 |
| 07/21/2026 09:00 | 127 | 212.80 |
| 07/21/2026 09:00 | 262 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 1000 | 212.80 |
| 07/21/2026 09:00 | 130 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 6 | 212.80 |
| 07/21/2026 09:00 | 300 | 212.80 |
| 07/21/2026 09:00 | 457 | 212.80 |
| 07/21/2026 09:00 | 607 | 212.80 |
| 07/21/2026 09:00 | 2 | 212.80 |
| 07/21/2026 09:00 | 89 | 212.80 |
| 07/21/2026 09:00 | 20 | 212.80 |
| 07/21/2026 09:00 | 4 | 212.80 |
| 07/21/2026 09:00 | 155 | 212.80 |
| 07/21/2026 09:00 | 190 | 212.80 |
| 07/21/2026 09:00 | 276 | 212.80 |
| 07/21/2026 09:00 | 103 | 212.80 |
| 07/21/2026 09:00 | 81 | 212.80 |
| 07/21/2026 09:00 | 73 | 212.80 |
| 07/21/2026 09:00 | 225 | 212.80 |
| 07/21/2026 09:00 | 90 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 28 | 212.80 |
| 07/21/2026 09:00 | 71 | 212.80 |
| 07/21/2026 09:00 | 47 | 212.80 |
| 07/21/2026 09:00 | 6 | 212.80 |
| 07/21/2026 09:00 | 14 | 212.80 |
| 07/21/2026 09:00 | 19 | 212.80 |
| 07/21/2026 09:00 | 34 | 212.80 |
| 07/21/2026 09:00 | 12 | 212.80 |
| 07/21/2026 09:00 | 14 | 212.80 |
| 07/21/2026 09:00 | 11 | 212.80 |
| 07/21/2026 09:00 | 26 | 212.80 |
| 07/21/2026 09:00 | 25 | 212.80 |
| 07/21/2026 09:00 | 138 | 212.80 |
| 07/21/2026 09:00 | 11 | 212.80 |
| 07/21/2026 09:00 | 32 | 212.80 |
| 07/21/2026 09:00 | 55 | 212.80 |
| 07/21/2026 09:00 | 9 | 212.80 |
| 07/21/2026 09:00 | 35 | 212.80 |
| 07/21/2026 09:00 | 3 | 212.80 |
| 07/21/2026 09:00 | 13 | 212.80 |
| 07/21/2026 09:00 | 11 | 212.80 |
| 07/21/2026 09:00 | 212 | 212.80 |
| 07/21/2026 09:00 | 8 | 212.80 |
| 07/21/2026 09:00 | 80 | 212.80 |
| 07/21/2026 09:00 | 73 | 212.80 |
| 07/21/2026 09:00 | 22 | 212.80 |
| 07/21/2026 09:00 | 91 | 212.80 |
| 07/21/2026 09:00 | 43 | 212.80 |
| 07/21/2026 09:00 | 13 | 212.80 |
| 07/21/2026 09:00 | 52 | 212.80 |
| 07/21/2026 09:00 | 8 | 212.80 |
| 07/21/2026 09:00 | 172 | 212.80 |
| 07/21/2026 09:00 | 5 | 212.80 |
| 07/21/2026 09:00 | 8 | 212.80 |
| 07/21/2026 09:00 | 35 | 212.80 |
| 07/21/2026 09:00 | 7 | 212.80 |
| 07/21/2026 09:00 | 49 | 212.80 |
| 07/21/2026 09:00 | 311 | 212.80 |
| 07/21/2026 09:00 | 15 | 212.80 |
| 07/21/2026 09:00 | 11 | 212.80 |
| 07/21/2026 09:00 | 187 | 212.80 |
| 07/21/2026 09:00 | 10 | 212.80 |
| 07/21/2026 09:00 | 7 | 212.80 |