SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 18:00:00
Geld
25.11.2025 - 17:29:33
Geld
Volumen 		Brief
25.11.2025 - 17:29:33
Brief
Volumen
64.52
+1.30 ( +2.06% )
64.62
13
64.70
2'914
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 180 64.52
11/25/2025 17:29 3998 64.52
11/25/2025 17:29 3008 64.52
11/25/2025 17:29 2643 64.52
11/25/2025 17:29 960 64.52
11/25/2025 17:29 274 64.52
11/25/2025 17:29 2 64.52
11/25/2025 17:29 1209 64.52
11/25/2025 17:29 2556 64.52
11/25/2025 17:29 2219 64.52
11/25/2025 17:29 681 64.52
11/25/2025 17:29 680 64.52
11/25/2025 17:29 2204 64.52
11/25/2025 17:29 171 64.52
11/25/2025 17:29 681 64.52
11/25/2025 17:29 696 64.52
11/25/2025 17:29 78 64.52
11/25/2025 17:29 10000 64.52
11/25/2025 17:29 460 64.52
11/25/2025 17:29 1488 64.52
11/25/2025 17:29 1535 64.52
11/25/2025 17:29 2575 64.52
11/25/2025 17:29 254 64.52
11/25/2025 17:29 2403 64.52
11/25/2025 17:29 1544 64.52
11/25/2025 17:29 931 64.52
11/25/2025 17:29 854 64.52
11/25/2025 17:29 100 64.52
11/25/2025 17:29 1538 64.52
11/25/2025 17:29 888 64.52
11/25/2025 17:29 1411 64.52
11/25/2025 17:29 5030 64.52
11/25/2025 17:29 1623 64.52
11/25/2025 17:29 4 64.52
11/25/2025 17:29 1200 64.52
11/25/2025 17:29 2633 64.52
11/25/2025 17:29 12500 64.52
11/25/2025 17:29 8753 64.52
11/25/2025 17:29 21192 64.52
11/25/2025 17:29 11014 64.52
11/25/2025 17:29 4781 64.52
11/25/2025 17:29 2579 64.52
11/25/2025 17:29 2661 64.52
11/25/2025 17:29 2585 64.52
11/25/2025 17:29 13807 64.52
11/25/2025 17:29 2583 64.52
11/25/2025 17:29 87 64.52
11/25/2025 17:29 2587 64.52
11/25/2025 17:29 11589 64.52
11/25/2025 17:29 14256 64.52
11/25/2025 17:29 150 64.52
11/25/2025 17:29 477 64.52
11/25/2025 17:29 396 64.52
11/25/2025 17:29 1198 64.52
11/25/2025 17:29 251 64.52
11/25/2025 17:29 12266 64.52
11/25/2025 17:29 51 64.52
11/25/2025 17:29 249 64.52
11/25/2025 17:29 9293 64.52
11/25/2025 17:29 13589 64.52
11/25/2025 17:29 156 64.52
11/25/2025 17:29 21363 64.52
11/25/2025 17:29 3364 64.52
11/25/2025 17:29 7818 64.52
11/25/2025 17:29 15171 64.52
11/25/2025 17:29 38609 64.52
11/25/2025 17:29 7721 64.52
11/25/2025 17:29 3240 64.52
11/25/2025 17:29 3090 64.52
11/25/2025 17:29 2340 64.52
11/25/2025 17:29 3186 64.52
11/25/2025 17:29 3653 64.52
11/25/2025 17:29 1747 64.52
11/25/2025 17:29 33153 64.52
11/25/2025 17:29 838 64.52
11/25/2025 17:29 5340 64.52
11/25/2025 17:29 18799 64.52
11/25/2025 17:29 30907 64.52
11/25/2025 17:29 86481 64.52
11/25/2025 17:29 1792 64.52
11/25/2025 17:29 5582 64.52
11/25/2025 17:29 2719 64.52
11/25/2025 17:29 3489 64.52
11/25/2025 17:29 1776 64.52
11/25/2025 17:29 2267 64.52
11/25/2025 17:29 13061 64.52
11/25/2025 17:29 10539 64.52
11/25/2025 17:29 1486 64.52
11/25/2025 17:29 1677 64.52
11/25/2025 17:29 4812 64.52
11/25/2025 17:29 3921 64.52
11/25/2025 17:29 8142 64.52
11/25/2025 17:29 1065 64.52
11/25/2025 17:29 1449 64.52
11/25/2025 17:29 3484 64.52
11/25/2025 17:29 10766 64.52
11/25/2025 17:29 1270 64.52
11/25/2025 17:29 1029 64.52
11/25/2025 17:29 1735 64.52
11/25/2025 17:29 8745 64.52
11/25/2025 17:29 2314 64.52
11/25/2025 17:29 2121 64.52
11/25/2025 17:29 3410 64.52
11/25/2025 17:29 9741 64.52
11/25/2025 17:29 2901 64.52
11/25/2025 17:29 9943 64.52
11/25/2025 17:29 2413 64.52
11/25/2025 17:29 11127 64.52
11/25/2025 17:29 1 64.52
11/25/2025 17:29 374 64.52
11/25/2025 17:29 8 64.52
11/25/2025 17:29 9 64.52
11/25/2025 17:29 2293 64.52
11/25/2025 17:29 9212 64.52
11/25/2025 17:29 12000 64.52
11/25/2025 17:29 978 64.52
11/25/2025 17:29 2847 64.52
11/25/2025 17:29 18 64.52
11/25/2025 17:29 23644 64.52
11/25/2025 17:29 3928 64.52
11/25/2025 17:29 4287 64.52
11/25/2025 17:29 1134 64.52
11/25/2025 17:29 21 64.52
11/25/2025 17:29 852 64.52
11/25/2025 17:29 724 64.52
11/25/2025 17:29 2111 64.52
11/25/2025 17:29 5454 64.52
11/25/2025 17:29 5581 64.52
11/25/2025 17:29 586 64.52
11/25/2025 17:29 14308 64.52
11/25/2025 17:29 2151 64.52
11/25/2025 17:29 9072 64.52
11/25/2025 17:29 96 64.52
11/25/2025 17:29 1530 64.52
11/25/2025 17:29 1018 64.52
11/25/2025 17:29 4998 64.52
11/25/2025 17:29 182 64.52
11/25/2025 17:29 940 64.52
11/25/2025 17:29 125 64.52
11/25/2025 17:29 1823 64.52
11/25/2025 17:29 1586 64.52
11/25/2025 17:29 2406 64.52
11/25/2025 17:29 401 64.52
11/25/2025 17:29 3395 64.52
11/25/2025 17:29 7 64.52
11/25/2025 17:29 2863 64.52
11/25/2025 17:29 1363 64.52
11/25/2025 17:29 2886 64.52
11/25/2025 17:29 3396 64.52
11/25/2025 17:29 3244 64.52
11/25/2025 17:29 6774 64.52
11/25/2025 17:29 4266 64.52
11/25/2025 17:29 7396 64.52
11/25/2025 17:29 3223 64.52
11/25/2025 17:29 83 64.52
11/25/2025 17:29 88 64.52
11/25/2025 17:29 475 64.52
11/25/2025 17:29 35988 64.52
11/25/2025 17:29 1022 64.52
11/25/2025 17:29 117 64.52
11/25/2025 17:29 55903 64.52
11/25/2025 17:24 11 64.68
11/25/2025 17:24 966 64.62
11/25/2025 17:24 24 64.65
11/25/2025 17:24 10 64.62
11/25/2025 17:24 36 64.66
11/25/2025 17:24 204 64.66
11/25/2025 17:24 667 64.62
11/25/2025 17:24 19 64.64
11/25/2025 17:24 1 64.62
11/25/2025 17:24 3 64.62
11/25/2025 17:24 310 64.64
11/25/2025 17:24 9 64.62
11/25/2025 17:24 81 64.62
11/25/2025 17:24 293 64.62
11/25/2025 17:24 247 64.62
11/25/2025 17:24 13 64.64
11/25/2025 17:24 132 64.62
11/25/2025 17:24 225 64.64
11/25/2025 17:24 247 64.62
11/25/2025 17:24 3 64.62
11/25/2025 17:24 22 64.62
11/25/2025 17:24 370 64.62
11/25/2025 17:24 52 64.64
11/25/2025 17:24 113 64.62
11/25/2025 17:24 227 64.62
11/25/2025 17:24 216 64.64
11/25/2025 17:24 336 64.62
11/25/2025 17:24 479 64.62
11/25/2025 17:24 3 64.62
11/25/2025 17:24 227 64.64
11/25/2025 17:24 1364 64.62
11/25/2025 17:24 565 64.62
11/25/2025 17:24 997 64.62
11/25/2025 17:24 3 64.62
11/25/2025 17:24 590 64.66
11/25/2025 17:24 287 64.62
11/25/2025 17:24 141 64.62
11/25/2025 17:24 168 64.64
11/25/2025 17:24 404 64.62
11/25/2025 17:24 19 64.62
11/25/2025 17:24 815 64.62
11/25/2025 17:24 844 64.62
11/25/2025 17:24 1341 64.62
11/25/2025 17:24 553 64.64
11/25/2025 17:24 3 64.64
11/25/2025 17:24 431 64.66
11/25/2025 17:24 161 64.64
11/25/2025 17:24 408 64.64
11/25/2025 17:24 1000 64.64
11/25/2025 17:24 69 64.65
11/25/2025 17:24 723 64.65
11/25/2025 17:24 208 64.65
11/25/2025 17:24 108 64.60
11/25/2025 17:23 793 64.63
11/25/2025 17:23 207 64.63
11/25/2025 17:23 30 64.63
11/25/2025 17:23 1000 64.60
11/25/2025 17:23 0 64.60
11/25/2025 17:23 0 64.62
11/25/2025 17:23 75 64.60
11/25/2025 17:23 2 64.62
11/25/2025 17:23 352 64.66
11/25/2025 17:23 604 64.65
11/25/2025 17:23 194 64.65
11/25/2025 17:23 202 64.62
11/25/2025 17:23 352 64.66
11/25/2025 17:23 352 64.66
11/25/2025 17:23 60 64.64
11/25/2025 17:23 710 64.64
11/25/2025 17:23 360 64.64
11/25/2025 17:23 196 64.60
11/25/2025 17:23 801 64.60
11/25/2025 17:23 3 64.60
11/25/2025 17:23 545 64.62
11/25/2025 17:23 455 64.60
11/25/2025 17:23 118 64.64
11/25/2025 17:22 1000 64.60
11/25/2025 17:22 4 64.64
11/25/2025 17:22 976 64.60
11/25/2025 17:22 24 64.60
11/25/2025 17:22 313 64.60
11/25/2025 17:22 724 64.60
11/25/2025 17:22 776 64.60
11/25/2025 17:22 383 64.64
11/25/2025 17:22 475 64.60
11/25/2025 17:22 525 64.60
11/25/2025 17:22 76 64.60
11/25/2025 17:22 955 64.60
11/25/2025 17:22 559 64.64
11/25/2025 17:22 548 64.64
11/25/2025 17:22 1000 64.60
11/25/2025 17:22 28 64.64
11/25/2025 17:21 559 64.64
11/25/2025 17:21 202 64.58
11/25/2025 17:21 798 64.58
11/25/2025 17:21 216 64.58
11/25/2025 17:21 784 64.58
11/25/2025 17:21 264 64.62
11/25/2025 17:21 356 64.62
11/25/2025 17:21 500 64.60
11/25/2025 17:21 573 64.62
11/25/2025 17:21 656 64.62
11/25/2025 17:21 1147 64.62
11/25/2025 17:21 2 64.62
11/25/2025 17:21 4 64.62
11/25/2025 17:21 2 64.62
11/25/2025 17:21 4 64.56
11/25/2025 17:21 370 64.60
11/25/2025 17:21 1000 64.58
11/25/2025 17:21 217 64.56
11/25/2025 17:21 173 64.56
11/25/2025 17:21 370 64.56
11/25/2025 17:21 240 64.56
11/25/2025 17:21 370 64.58
11/25/2025 17:20 350 64.58
11/25/2025 17:20 164 64.54
11/25/2025 17:20 816 64.54
11/25/2025 17:20 20 64.54
11/25/2025 17:20 816 64.54
11/25/2025 17:20 2 64.54
11/25/2025 17:20 182 64.54
11/25/2025 17:20 426 64.60
11/25/2025 17:20 10 64.60
11/25/2025 17:20 1000 64.54
11/25/2025 17:20 10 64.56
11/25/2025 17:20 453 64.56
11/25/2025 17:20 500 64.52
11/25/2025 17:20 533 64.56
11/25/2025 17:20 43 64.56
11/25/2025 17:20 309 64.56
11/25/2025 17:19 337 64.48
11/25/2025 17:19 158 64.46
11/25/2025 17:19 362 64.46
11/25/2025 17:19 500 64.52
11/25/2025 17:19 548 64.52
11/25/2025 17:18 770 64.46
11/25/2025 17:18 230 64.48
11/25/2025 17:18 610 64.46
11/25/2025 17:18 215 64.49
11/25/2025 17:18 141 64.49
11/25/2025 17:18 11 64.46
11/25/2025 17:18 23 64.46
11/25/2025 17:18 400 64.46
11/25/2025 17:18 550 64.46
11/25/2025 17:18 251 64.46
11/25/2025 17:18 550 64.46
11/25/2025 17:18 450 64.46
11/25/2025 17:18 1000 64.46
11/25/2025 17:18 500 64.50
11/25/2025 17:18 106 64.46
11/25/2025 17:18 423 64.52
11/25/2025 17:18 971 64.48
11/25/2025 17:18 1000 64.48
11/25/2025 17:18 39 64.48
11/25/2025 17:18 520 64.48
11/25/2025 17:18 480 64.48
11/25/2025 17:18 1000 64.48
11/25/2025 17:18 1000 64.48
11/25/2025 17:18 444 64.46
11/25/2025 17:17 35 64.46
11/25/2025 17:17 850 64.46
11/25/2025 17:17 815 64.46
11/25/2025 17:17 335 64.46
11/25/2025 17:17 3 64.52
11/25/2025 17:17 16 64.52
11/25/2025 17:17 15 64.52
11/25/2025 17:17 412 64.46
11/25/2025 17:17 821 64.46
11/25/2025 17:17 4 64.46
11/25/2025 17:17 49 64.52
11/25/2025 17:17 500 64.52
11/25/2025 17:17 2500 64.52
11/25/2025 17:17 741 64.52
11/25/2025 17:17 1085 64.52
11/25/2025 17:17 15 64.52
11/25/2025 17:17 310 64.48
11/25/2025 17:17 591 64.48
11/25/2025 17:17 52 64.48
11/25/2025 17:17 299 64.48
11/25/2025 17:16 35 64.52
11/25/2025 17:16 54 64.52
11/25/2025 17:16 4337 64.50
11/25/2025 17:16 276 64.50
11/25/2025 17:16 287 64.50
11/25/2025 17:16 446 64.50
11/25/2025 17:16 1232 64.50
11/25/2025 17:16 715 64.50
11/25/2025 17:16 2 64.58
11/25/2025 17:16 46 64.50
11/25/2025 17:16 3 64.58
11/25/2025 17:16 7 64.58
11/25/2025 17:15 94 64.56
11/25/2025 17:15 259 64.56
11/25/2025 17:15 11 64.54
11/25/2025 17:15 100 64.54
11/25/2025 17:15 7 64.62
11/25/2025 17:15 101 64.60
11/25/2025 17:15 19 64.58
11/25/2025 17:15 86 64.58
11/25/2025 17:15 108 64.60
11/25/2025 17:15 755 64.58
11/25/2025 17:15 12 64.60
11/25/2025 17:15 25 64.60
11/25/2025 17:15 155 64.60
11/25/2025 17:15 1568 64.60
11/25/2025 17:15 656 64.56
11/25/2025 17:15 80 64.60
11/25/2025 17:15 197 64.60
11/25/2025 17:15 80 64.60
11/25/2025 17:15 920 64.60
11/25/2025 17:15 122 64.60
11/25/2025 17:15 970 64.60
11/25/2025 17:15 1060 64.60
11/25/2025 17:15 7 64.60
11/25/2025 17:15 745 64.60
11/25/2025 17:15 355 64.60
11/25/2025 17:15 77 64.60
11/25/2025 17:15 204 64.62
11/25/2025 17:15 330 64.62
11/25/2025 17:14 300 64.68
11/25/2025 17:14 400 64.64
11/25/2025 17:14 520 64.66
11/25/2025 17:14 121 64.66
11/25/2025 17:14 86 64.66
11/25/2025 17:14 999 64.66
11/25/2025 17:14 483 64.66
11/25/2025 17:14 75 64.66
11/25/2025 17:14 2 64.66
11/25/2025 17:14 1910 64.66
11/25/2025 17:14 90 64.66
11/25/2025 17:14 994 64.66
11/25/2025 17:14 630 64.66
11/25/2025 17:14 376 64.66
11/25/2025 17:13 45 64.74
11/25/2025 17:13 512 64.72
11/25/2025 17:13 3 64.70
11/25/2025 17:13 7 64.70
11/25/2025 17:13 216 64.68
11/25/2025 17:13 15 64.68
11/25/2025 17:13 68 64.68
11/25/2025 17:13 899 64.68
11/25/2025 17:13 147 64.72
11/25/2025 17:13 727 64.72
11/25/2025 17:13 1023 64.66
11/25/2025 17:13 448 64.66
11/25/2025 17:13 2 64.66
11/25/2025 17:13 1379 64.66
11/25/2025 17:13 199 64.68
11/25/2025 17:13 799 64.68
11/25/2025 17:13 1100 64.68
11/25/2025 17:13 320 64.72
11/25/2025 17:13 699 64.68
11/25/2025 17:13 5711 64.70
11/25/2025 17:13 1289 64.70
11/25/2025 17:13 999 64.68
11/25/2025 17:13 1099 64.68
11/25/2025 17:13 50 64.72
11/25/2025 17:13 569 64.72
11/25/2025 17:12 282 64.72
11/25/2025 17:12 230 64.72
11/25/2025 17:12 282 64.72
11/25/2025 17:12 500 64.70
11/25/2025 17:12 53 64.68
11/25/2025 17:11 8 64.68
11/25/2025 17:11 7 64.68
11/25/2025 17:10 349 64.70
11/25/2025 17:10 878 64.64
11/25/2025 17:10 47 64.64
11/25/2025 17:10 1053 64.64
11/25/2025 17:10 46 64.68
11/25/2025 17:10 228 64.68
11/25/2025 17:10 357 64.68
11/25/2025 17:10 500 64.68
11/25/2025 17:10 214 64.68
11/25/2025 17:10 1097 64.70
11/25/2025 17:10 302 64.70
11/25/2025 17:10 3 64.74
11/25/2025 17:10 2 64.74
11/25/2025 17:10 9 64.76
11/25/2025 17:10 7 64.76
11/25/2025 17:10 899 64.76
11/25/2025 17:10 1000 64.78
11/25/2025 17:10 1400 64.78
11/25/2025 17:10 16 64.78
11/25/2025 17:10 16 64.78
11/25/2025 17:10 1581 64.78
11/25/2025 17:10 419 64.78
11/25/2025 17:09 376 64.76
11/25/2025 17:09 16 64.76
11/25/2025 17:09 385 64.76
11/25/2025 17:09 16 64.76
11/25/2025 17:09 30 64.76
11/25/2025 17:09 715 64.76
11/25/2025 17:09 2000 64.76
11/25/2025 17:09 861 64.76
11/25/2025 17:09 20 64.74
11/25/2025 17:09 530 64.74
11/25/2025 17:09 1547 64.72
11/25/2025 17:09 766 64.72
11/25/2025 17:09 723 64.66
11/25/2025 17:09 3 64.66
11/25/2025 17:09 861 64.66
11/25/2025 17:09 877 64.66
11/25/2025 17:09 376 64.66
11/25/2025 17:09 482 64.66
11/25/2025 17:09 299 64.66
11/25/2025 17:09 5 64.74
11/25/2025 17:09 7 64.74
11/25/2025 17:09 518 64.74
11/25/2025 17:09 500 64.68
11/25/2025 17:09 511 64.74
11/25/2025 17:09 106 64.70
11/25/2025 17:09 567 64.70
11/25/2025 17:09 402 64.70
11/25/2025 17:09 1063 64.70
11/25/2025 17:09 2 64.70
11/25/2025 17:09 1031 64.74
11/25/2025 17:08 495 64.74
11/25/2025 17:08 5 64.74
11/25/2025 17:08 539 64.76
11/25/2025 17:08 9 64.72
11/25/2025 17:08 844 64.70
11/25/2025 17:08 53 64.70
11/25/2025 17:08 1100 64.70
11/25/2025 17:08 3 64.70
11/25/2025 17:08 955 64.70
11/25/2025 17:08 590 64.76
11/25/2025 17:07 500 64.72
11/25/2025 17:07 77 64.70
11/25/2025 17:07 1100 64.66
11/25/2025 17:07 230 64.66
11/25/2025 17:06 573 64.66
11/25/2025 17:06 3 64.66
11/25/2025 17:06 322 64.66
11/25/2025 17:06 1488 64.68
11/25/2025 17:06 423 64.68
11/25/2025 17:06 650 64.68
11/25/2025 17:06 390 64.70
11/25/2025 17:06 2000 64.70
11/25/2025 17:06 10 64.76
11/25/2025 17:06 705 64.68
11/25/2025 17:06 295 64.68
11/25/2025 17:06 377 64.68
11/25/2025 17:06 113 64.68
11/25/2025 17:05 672 64.74
11/25/2025 17:05 400 64.74
11/25/2025 17:05 30 64.74
11/25/2025 17:05 2099 64.74
11/25/2025 17:05 12 64.74
11/25/2025 17:05 322 64.72
11/25/2025 17:05 4 64.74
11/25/2025 17:05 182 64.66
11/25/2025 17:05 672 64.66
11/25/2025 17:05 146 64.66
11/25/2025 17:05 66 64.66
11/25/2025 17:05 934 64.66
11/25/2025 17:05 123 64.66
11/25/2025 17:05 322 64.66
11/25/2025 17:05 555 64.66
11/25/2025 17:05 8 64.72
11/25/2025 17:05 9 64.72
11/25/2025 17:05 16 64.72
11/25/2025 17:05 100 64.72
11/25/2025 17:05 2000 64.72
11/25/2025 17:05 1198 64.72
11/25/2025 17:05 859 64.70
11/25/2025 17:05 141 64.70
11/25/2025 17:05 365 64.72
11/25/2025 17:05 70 64.66
11/25/2025 17:05 930 64.66
11/25/2025 17:04 340 64.72
11/25/2025 17:04 90 64.70
11/25/2025 17:04 97 64.72
11/25/2025 17:04 213 64.72
11/25/2025 17:04 287 64.72
11/25/2025 17:04 1000 64.70
11/25/2025 17:04 16 64.70
11/25/2025 17:04 1036 64.70
11/25/2025 17:04 740 64.70
11/25/2025 17:04 204 64.66
11/25/2025 17:04 145 64.66
11/25/2025 17:04 1100 64.64
11/25/2025 17:04 1238 64.64
11/25/2025 17:04 719 64.64
11/25/2025 17:04 78 64.64
11/25/2025 17:04 331 64.64
11/25/2025 17:04 43 64.66
11/25/2025 17:04 4 64.66
11/25/2025 17:04 4209 64.68
11/25/2025 17:04 2791 64.68
11/25/2025 17:03 255 64.68
11/25/2025 17:03 22 64.70
11/25/2025 17:03 623 64.68
11/25/2025 17:03 26 64.68
11/25/2025 17:03 800 64.64
11/25/2025 17:03 0 64.64
11/25/2025 17:03 0 64.67
11/25/2025 17:03 90 64.64
11/25/2025 17:03 118 64.67
11/25/2025 17:03 618 64.64
11/25/2025 17:03 859 64.64
11/25/2025 17:03 1060 64.64
11/25/2025 17:03 810 64.66
11/25/2025 17:03 28 64.64
11/25/2025 17:03 706 64.62
11/25/2025 17:03 278 64.62
11/25/2025 17:03 213 64.64
11/25/2025 17:03 702 64.64
11/25/2025 17:03 852 64.64
11/25/2025 17:03 48 64.64
11/25/2025 17:02 308 64.68
11/25/2025 17:02 44 64.68
11/25/2025 17:02 116 64.68
11/25/2025 17:02 236 64.68
11/25/2025 17:02 1 64.70
11/25/2025 17:02 500 64.66
11/25/2025 17:01 13 64.68
11/25/2025 17:01 82 64.65
11/25/2025 17:01 165 64.68
11/25/2025 17:01 497 64.64
11/25/2025 17:01 3 64.64
11/25/2025 17:01 1 64.68
11/25/2025 17:01 208 64.68
11/25/2025 17:01 307 64.64
11/25/2025 17:01 52 64.64
11/25/2025 17:01 1100 64.64
11/25/2025 17:01 175 64.64
11/25/2025 17:01 100 64.68
11/25/2025 17:01 320 64.66
11/25/2025 17:01 218 64.68
11/25/2025 17:00 240 64.66
11/25/2025 17:00 8 64.66
11/25/2025 17:00 500 64.64
11/25/2025 17:00 15 64.64
11/25/2025 17:00 243 64.64
11/25/2025 17:00 244 64.64
11/25/2025 17:00 415 64.64
11/25/2025 17:00 320 64.62
11/25/2025 17:00 1727 64.62
11/25/2025 17:00 2169 64.62
11/25/2025 17:00 48 64.60
11/25/2025 17:00 192 64.60
11/25/2025 17:00 8 64.60