SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:44:46
Geld
22.10.2026 - 16:44:39
Geld
Volumen 		Brief
22.10.2026 - 16:44:46
Brief
Volumen
98.50
-3.05 ( -3.00% )
98.44
882
98.50
317
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:44 1 98.50
10/22/2026 16:44 75 98.50
10/22/2026 16:43 69 98.48
10/22/2026 16:43 � 98.48
10/22/2026 16:43 � 98.50
10/22/2026 16:43 84 98.48
10/22/2026 16:43 177 98.50
10/22/2026 16:43 100 98.48
10/22/2026 16:43 300 98.48
10/22/2026 16:43 338 98.48
10/22/2026 16:43 164 98.48
10/22/2026 16:43 163 98.48
10/22/2026 16:43 4 98.45
10/22/2026 16:43 31 98.48
10/22/2026 16:42 300 98.50
10/22/2026 16:42 153 98.52
10/22/2026 16:42 153 98.50
10/22/2026 16:42 12 98.50
10/22/2026 16:42 577 98.50
10/22/2026 16:42 84 98.48
10/22/2026 16:42 67 98.48
10/22/2026 16:42 15 98.48
10/22/2026 16:42 448 98.48
10/22/2026 16:42 100 98.46
10/22/2026 16:42 52 98.44
10/22/2026 16:42 100 98.44
10/22/2026 16:41 64 98.44
10/22/2026 16:41 179 98.42
10/22/2026 16:41 75 98.42
10/22/2026 16:41 50 98.40
10/22/2026 16:41 152 98.40
10/22/2026 16:41 85 98.40
10/22/2026 16:41 124 98.40
10/22/2026 16:41 221 98.44
10/22/2026 16:41 164 98.42
10/22/2026 16:41 7 98.46
10/22/2026 16:40 20 98.47
10/22/2026 16:40 298 98.48
10/22/2026 16:40 193 98.48
10/22/2026 16:40 85 98.48
10/22/2026 16:40 166 98.48
10/22/2026 16:40 129 98.48
10/22/2026 16:40 129 98.48
10/22/2026 16:40 131 98.46
10/22/2026 16:40 130 98.42
10/22/2026 16:40 170 98.42
10/22/2026 16:40 57 98.38
10/22/2026 16:40 47 98.38
10/22/2026 16:40 2 98.40
10/22/2026 16:40 3 98.40
10/22/2026 16:39 166 98.36
10/22/2026 16:39 4 98.36
10/22/2026 16:39 36 98.34
10/22/2026 16:39 5 98.34
10/22/2026 16:39 21 98.32
10/22/2026 16:39 163 98.32
10/22/2026 16:39 124 98.34
10/22/2026 16:39 52 98.34
10/22/2026 16:39 129 98.34
10/22/2026 16:39 72 98.34
10/22/2026 16:39 61 98.34
10/22/2026 16:39 156 98.34
10/22/2026 16:39 344 98.34
10/22/2026 16:39 265 98.34
10/22/2026 16:38 74 98.34
10/22/2026 16:38 26 98.34
10/22/2026 16:38 39 98.34
10/22/2026 16:38 156 98.32
10/22/2026 16:38 7 98.32
10/22/2026 16:38 200 98.32
10/22/2026 16:38 76 98.32
10/22/2026 16:38 131 98.32
10/22/2026 16:38 69 98.32
10/22/2026 16:38 100 98.32
10/22/2026 16:37 6 98.32
10/22/2026 16:37 110 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 103 98.34
10/22/2026 16:37 73 98.34
10/22/2026 16:37 179 98.34
10/22/2026 16:37 87 98.34
10/22/2026 16:37 40 98.32
10/22/2026 16:37 167 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 175 98.32
10/22/2026 16:37 32 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 7 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 7 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 144 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 32 98.32
10/22/2026 16:37 175 98.32
10/22/2026 16:37 32 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 168 98.32
10/22/2026 16:37 32 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 169 98.32
10/22/2026 16:37 500 98.36
10/22/2026 16:37 140 98.37
10/22/2026 16:37 110 98.36
10/22/2026 16:37 133 98.34
10/22/2026 16:37 100 98.34
10/22/2026 16:37 31 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 141 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 1752 98.32
10/22/2026 16:37 200 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:37 186 98.32
10/22/2026 16:37 14 98.32
10/22/2026 16:37 207 98.32
10/22/2026 16:36 85 98.32
10/22/2026 16:36 115 98.32
10/22/2026 16:36 92 98.32
10/22/2026 16:36 115 98.32
10/22/2026 16:36 200 98.32
10/22/2026 16:36 207 98.32
10/22/2026 16:36 200 98.32
10/22/2026 16:36 207 98.32
10/22/2026 16:36 5 98.32
10/22/2026 16:36 200 98.32
10/22/2026 16:36 206 98.32
10/22/2026 16:36 1000 98.34
10/22/2026 16:36 20 98.38
10/22/2026 16:36 50 98.38
10/22/2026 16:36 161 98.34
10/22/2026 16:36 251 98.34
10/22/2026 16:36 100 98.34
10/22/2026 16:36 110 98.34
10/22/2026 16:36 1 98.34
10/22/2026 16:36 1000 98.36
10/22/2026 16:36 110 98.36
10/22/2026 16:36 180 98.36
10/22/2026 16:36 101 98.38
10/22/2026 16:36 99 98.38
10/22/2026 16:35 1 98.38
10/22/2026 16:35 42 98.40
10/22/2026 16:35 54 98.40
10/22/2026 16:35 54 98.40
10/22/2026 16:35 192 98.40
10/22/2026 16:35 118 98.40
10/22/2026 16:35 300 98.40
10/22/2026 16:35 10 98.40
10/22/2026 16:35 5 98.40
10/22/2026 16:35 10 98.44
10/22/2026 16:35 181 98.44
10/22/2026 16:35 540 98.44
10/22/2026 16:35 9 98.48
10/22/2026 16:35 29 98.46
10/22/2026 16:34 100 98.46
10/22/2026 16:34 33 98.50
10/22/2026 16:34 32 98.48
10/22/2026 16:34 68 98.48
10/22/2026 16:34 1 98.48
10/22/2026 16:34 4 98.48
10/22/2026 16:34 5 98.48
10/22/2026 16:34 8 98.46
10/22/2026 16:34 3 98.50
10/22/2026 16:34 488 98.52
10/22/2026 16:34 158 98.52
10/22/2026 16:34 10 98.52
10/22/2026 16:34 92 98.52
10/22/2026 16:34 64 98.52
10/22/2026 16:34 400 98.52
10/22/2026 16:33 75 98.50
10/22/2026 16:33 88 98.48
10/22/2026 16:33 5 98.48
10/22/2026 16:33 45 98.48
10/22/2026 16:33 28 98.46
10/22/2026 16:33 72 98.46
10/22/2026 16:33 207 98.46
10/22/2026 16:33 101 98.46
10/22/2026 16:33 1 98.52
10/22/2026 16:33 488 98.50
10/22/2026 16:33 165 98.50
10/22/2026 16:32 100 98.46
10/22/2026 16:32 440 98.40
10/22/2026 16:32 32 98.40
10/22/2026 16:32 66 98.38
10/22/2026 16:32 2000 98.38
10/22/2026 16:32 173 98.38
10/22/2026 16:32 66 98.38
10/22/2026 16:32 5 98.38
10/22/2026 16:32 98 98.34
10/22/2026 16:32 84 98.36
10/22/2026 16:32 2 98.34
10/22/2026 16:32 115 98.34
10/22/2026 16:32 168 98.34
10/22/2026 16:32 109 98.34
10/22/2026 16:32 199 98.34
10/22/2026 16:32 50 98.36
10/22/2026 16:32 2 98.34
10/22/2026 16:32 65 98.34
10/22/2026 16:32 300 98.34
10/22/2026 16:32 13 98.36
10/22/2026 16:31 15 98.35
10/22/2026 16:31 98 98.36
10/22/2026 16:31 90 98.36
10/22/2026 16:31 23 98.34
10/22/2026 16:31 100 98.34
10/22/2026 16:30 296 98.36
10/22/2026 16:30 129 98.36
10/22/2026 16:30 109 98.34
10/22/2026 16:30 98 98.34
10/22/2026 16:30 1 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 5 98.32
10/22/2026 16:30 4 98.32
10/22/2026 16:30 203 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:30 488 98.32
10/22/2026 16:30 5 98.32
10/22/2026 16:30 207 98.32
10/22/2026 16:29 4 98.38
10/22/2026 16:29 300 98.38
10/22/2026 16:29 40 98.36
10/22/2026 16:29 54 98.36
10/22/2026 16:29 65 98.34
10/22/2026 16:29 68 98.34
10/22/2026 16:29 153 98.34
10/22/2026 16:29 112 98.34
10/22/2026 16:29 180 98.34
10/22/2026 16:29 100 98.32
10/22/2026 16:29 107 98.32
10/22/2026 16:29 647 98.32
10/22/2026 16:29 107 98.32
10/22/2026 16:29 100 98.32
10/22/2026 16:29 40 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 207 98.32
10/22/2026 16:29 83 98.32
10/22/2026 16:29 77 98.34
10/22/2026 16:29 101 98.34
10/22/2026 16:29 93 98.38
10/22/2026 16:29 4 98.38
10/22/2026 16:29 145 98.38
10/22/2026 16:29 238 98.38
10/22/2026 16:29 241 98.36
10/22/2026 16:29 2 98.34
10/22/2026 16:29 131 98.34
10/22/2026 16:29 175 98.34
10/22/2026 16:29 107 98.34
10/22/2026 16:29 111 98.34
10/22/2026 16:29 354 98.34
10/22/2026 16:29 117 98.34
10/22/2026 16:29 100 98.38
10/22/2026 16:29 153 98.38
10/22/2026 16:29 57 98.38
10/22/2026 16:29 104 98.38
10/22/2026 16:29 � 98.38
10/22/2026 16:29 � 98.36
10/22/2026 16:29 64 98.38
10/22/2026 16:29 100 98.36
10/22/2026 16:29 169 98.34
10/22/2026 16:29 89 98.34
10/22/2026 16:29 137 98.34
10/22/2026 16:29 309 98.34
10/22/2026 16:28 1 98.32
10/22/2026 16:28 123 98.32
10/22/2026 16:28 93 98.32
10/22/2026 16:28 20 98.34
10/22/2026 16:28 14 98.32
10/22/2026 16:28 5 98.32
10/22/2026 16:28 100 98.32
10/22/2026 16:28 5 98.34
10/22/2026 16:28 5 98.34
10/22/2026 16:28 6 98.34
10/22/2026 16:28 596 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 878 98.32
10/22/2026 16:28 84 98.32
10/22/2026 16:28 123 98.32
10/22/2026 16:28 37 98.32
10/22/2026 16:28 170 98.32
10/22/2026 16:28 1465 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 836 98.32
10/22/2026 16:28 107 98.32
10/22/2026 16:28 100 98.32
10/22/2026 16:28 107 98.32
10/22/2026 16:28 107 98.32
10/22/2026 16:28 100 98.32
10/22/2026 16:28 100 98.32
10/22/2026 16:28 107 98.32
10/22/2026 16:28 100 98.32
10/22/2026 16:28 107 98.32
10/22/2026 16:28 52 98.32
10/22/2026 16:28 68 98.32
10/22/2026 16:28 87 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 47 98.32
10/22/2026 16:28 160 98.32
10/22/2026 16:28 47 98.32
10/22/2026 16:28 41 98.32
10/22/2026 16:28 166 98.32
10/22/2026 16:28 41 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 152 98.32
10/22/2026 16:28 55 98.32
10/22/2026 16:28 152 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 102 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 42 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 99 98.32
10/22/2026 16:28 108 98.32
10/22/2026 16:28 30 98.32
10/22/2026 16:28 10 98.32
10/22/2026 16:28 11 98.32
10/22/2026 16:28 3 98.32
10/22/2026 16:28 10 98.32
10/22/2026 16:28 20 98.32
10/22/2026 16:28 207 98.32
10/22/2026 16:28 20 98.34
10/22/2026 16:28 107 98.36
10/22/2026 16:28 400 98.36
10/22/2026 16:28 99 98.40
10/22/2026 16:28 389 98.40
10/22/2026 16:27 171 98.40
10/22/2026 16:27 105 98.40
10/22/2026 16:27 97 98.40
10/22/2026 16:27 97 98.40
10/22/2026 16:27 55 98.44
10/22/2026 16:27 76 98.42
10/22/2026 16:27 124 98.42
10/22/2026 16:27 5 98.42
10/22/2026 16:27 3 98.42
10/22/2026 16:27 11 98.40
10/22/2026 16:27 10 98.40
10/22/2026 16:26 3 98.46
10/22/2026 16:26 140 98.48
10/22/2026 16:26 45 98.48
10/22/2026 16:26 44 98.46
10/22/2026 16:26 105 98.46
10/22/2026 16:26 338 98.46
10/22/2026 16:26 4 98.46
10/22/2026 16:26 5 98.44
10/22/2026 16:26 80 98.46
10/22/2026 16:26 47 98.46
10/22/2026 16:26 89 98.46
10/22/2026 16:26 127 98.50
10/22/2026 16:26 71 98.50
10/22/2026 16:26 118 98.50
10/22/2026 16:26 488 98.50
10/22/2026 16:25 110 98.52
10/22/2026 16:25 117 98.56
10/22/2026 16:25 152 98.54
10/22/2026 16:25 � 98.56
10/22/2026 16:25 116 98.54
10/22/2026 16:25 483 98.56
10/22/2026 16:25 100 98.54
10/22/2026 16:25 225 98.54
10/22/2026 16:25 51 98.52
10/22/2026 16:25 338 98.52
10/22/2026 16:25 9 98.52
10/22/2026 16:25 106 98.52
10/22/2026 16:25 113 98.52
10/22/2026 16:25 5 98.52
10/22/2026 16:24 117 98.50
10/22/2026 16:24 371 98.50
10/22/2026 16:24 54 98.50
10/22/2026 16:24 46 98.50
10/22/2026 16:24 106 98.50
10/22/2026 16:24 45 98.54
10/22/2026 16:24 24 98.54
10/22/2026 16:24 87 98.54
10/22/2026 16:24 35 98.54
10/22/2026 16:24 458 98.54
10/22/2026 16:24 152 98.54
10/22/2026 16:24 56 98.54
10/22/2026 16:24 128 98.54
10/22/2026 16:24 15 98.54
10/22/2026 16:24 46 98.50
10/22/2026 16:24 5 98.50
10/22/2026 16:24 174 98.54
10/22/2026 16:24 320 98.54
10/22/2026 16:24 539 98.54
10/22/2026 16:24 128 98.56
10/22/2026 16:24 46 98.58
10/22/2026 16:24 73 98.60
10/22/2026 16:24 127 98.58
10/22/2026 16:23 2 98.60
10/22/2026 16:23 338 98.60
10/22/2026 16:23 107 98.58
10/22/2026 16:23 100 98.62
10/22/2026 16:23 90 98.62
10/22/2026 16:22 117 98.56
10/22/2026 16:22 125 98.56
10/22/2026 16:22 488 98.58
10/22/2026 16:22 10 98.58
10/22/2026 16:22 104 98.58
10/22/2026 16:22 124 98.58
10/22/2026 16:22 437 98.58
10/22/2026 16:22 122 98.60
10/22/2026 16:22 216 98.60
10/22/2026 16:22 97 98.58
10/22/2026 16:22 5 98.56
10/22/2026 16:21 119 98.64
10/22/2026 16:21 146 98.62
10/22/2026 16:21 127 98.66
10/22/2026 16:21 488 98.66
10/22/2026 16:21 64 98.70
10/22/2026 16:21 37 98.72
10/22/2026 16:21 53 98.60
10/22/2026 16:21 47 98.60
10/22/2026 16:21 59 98.60
10/22/2026 16:21 1 98.60
10/22/2026 16:21 44 98.62
10/22/2026 16:21 49 98.60
10/22/2026 16:21 87 98.60
10/22/2026 16:21 2 98.60
10/22/2026 16:21 200 98.57
10/22/2026 16:21 100 98.56
10/22/2026 16:20 30 98.58
10/22/2026 16:20 73 98.56
10/22/2026 16:20 298 98.56
10/22/2026 16:20 125 98.58
10/22/2026 16:20 129 98.56
10/22/2026 16:20 31 98.56
10/22/2026 16:20 73 98.56
10/22/2026 16:20 117 98.56
10/22/2026 16:20 129 98.56
10/22/2026 16:20 188 98.58
10/22/2026 16:20 232 98.58
10/22/2026 16:20 9 98.58
10/22/2026 16:20 167 98.56
10/22/2026 16:20 167 98.56
10/22/2026 16:20 40 98.58
10/22/2026 16:20 90 98.56
10/22/2026 16:19 100 98.58
10/22/2026 16:19 100 98.58
10/22/2026 16:19 86 98.58
10/22/2026 16:19 141 98.58
10/22/2026 16:19 141 98.58
10/22/2026 16:19 152 98.56
10/22/2026 16:19 147 98.56
10/22/2026 16:19 141 98.58
10/22/2026 16:19 34 98.58
10/22/2026 16:19 166 98.58
10/22/2026 16:19 141 98.60
10/22/2026 16:19 10 98.62
10/22/2026 16:19 115 98.60
10/22/2026 16:19 269 98.60
10/22/2026 16:19 30 98.60
10/22/2026 16:18 152 98.56
10/22/2026 16:18 15 98.60
10/22/2026 16:18 2 98.56
10/22/2026 16:18 83 98.56
10/22/2026 16:18 338 98.56
10/22/2026 16:17 133 98.52
10/22/2026 16:17 30 98.56
10/22/2026 16:17 100 98.50
10/22/2026 16:17 131 98.50
10/22/2026 16:17 201 98.50
10/22/2026 16:17 6 98.50
10/22/2026 16:17 2 98.50
10/22/2026 16:16 30 98.50
10/22/2026 16:16 1 98.50
10/22/2026 16:16 180 98.48
10/22/2026 16:16 117 98.50
10/22/2026 16:16 100 98.50
10/22/2026 16:15 5 98.40
10/22/2026 16:15 4 98.36
10/22/2026 16:15 46 98.36
10/22/2026 16:15 107 98.36
10/22/2026 16:15 10 98.40
10/22/2026 16:15 70 98.40
10/22/2026 16:15 71 98.40
10/22/2026 16:15 80 98.42
10/22/2026 16:15 100 98.40
10/22/2026 16:15 37 98.40
10/22/2026 16:15 84 98.40
10/22/2026 16:15 359 98.40
10/22/2026 16:15 110 98.36
10/22/2026 16:15 209 98.36
10/22/2026 16:15 5 98.36
10/22/2026 16:15 109 98.36
10/22/2026 16:15 219 98.36
10/22/2026 16:15 120 98.40
10/22/2026 16:15 35 98.40
10/22/2026 16:15 37 98.36
10/22/2026 16:15 219 98.36
10/22/2026 16:15 110 98.36
10/22/2026 16:15 92 98.36
10/22/2026 16:15 249 98.36
10/22/2026 16:14 6 98.40
10/22/2026 16:14 92 98.40
10/22/2026 16:14 5 98.40
10/22/2026 16:14 250 98.40
10/22/2026 16:14 488 98.40
10/22/2026 16:14 488 98.40
10/22/2026 16:14 11 98.40
10/22/2026 16:14 1478 98.40
10/22/2026 16:14 100 98.40
10/22/2026 16:14 20 98.40
10/22/2026 16:14 5 98.40
10/22/2026 16:14 2 98.44
10/22/2026 16:14 138 98.44
10/22/2026 16:14 338 98.44
10/22/2026 16:14 134 98.44
10/22/2026 16:14 116 98.44
10/22/2026 16:14 127 98.44
10/22/2026 16:14 62 98.44
10/22/2026 16:14 40 98.44
10/22/2026 16:14 2000 98.42
10/22/2026 16:14 5000 98.42
10/22/2026 16:14 500 98.42
10/22/2026 16:14 197 98.44
10/22/2026 16:13 51 98.52
10/22/2026 16:13 4 98.52
10/22/2026 16:13 209 98.50
10/22/2026 16:13 280 98.50
10/22/2026 16:13 218 98.48
10/22/2026 16:13 209 98.48
10/22/2026 16:13 30 98.52
10/22/2026 16:13 32 98.48
10/22/2026 16:13 218 98.48
10/22/2026 16:13 464 98.50
10/22/2026 16:13 5 98.50
10/22/2026 16:13 20 98.50
10/22/2026 16:13 971 98.50
10/22/2026 16:13 520 98.50
10/22/2026 16:13 13 98.50
10/22/2026 16:13 428 98.50
10/22/2026 16:13 995 98.50
10/22/2026 16:13 3102 98.52
10/22/2026 16:13 1898 98.52
10/22/2026 16:13 5 98.52
10/22/2026 16:12 96 98.54
10/22/2026 16:12 95 98.54
10/22/2026 16:12 100 98.56
10/22/2026 16:12 64 98.56
10/22/2026 16:12 349 98.56
10/22/2026 16:12 338 98.58
10/22/2026 16:12 196 98.58
10/22/2026 16:12 4 98.58
10/22/2026 16:12 18 98.60
10/22/2026 16:12 651 98.56
10/22/2026 16:12 99 98.58
10/22/2026 16:12 113 98.62
10/22/2026 16:12 488 98.58
10/22/2026 16:12 387 98.58
10/22/2026 16:12 413 98.60
10/22/2026 16:12 8 98.60
10/22/2026 16:12 100 98.60
10/22/2026 16:12 68 98.62
10/22/2026 16:12 76 98.62
10/22/2026 16:12 113 98.62
10/22/2026 16:12 5 98.62
10/22/2026 16:12 4 98.68
10/22/2026 16:12 30 98.68
10/22/2026 16:12 303 98.65
10/22/2026 16:12 100 98.68
10/22/2026 16:12 5 98.64
10/22/2026 16:12 25 98.70
10/22/2026 16:11 82 98.68
10/22/2026 16:11 50 98.68
10/22/2026 16:11 50 98.64
10/22/2026 16:11 122 98.68
10/22/2026 16:11 204 98.66
10/22/2026 16:11 100 98.68
10/22/2026 16:11 54 98.68
10/22/2026 16:11 3 98.68
10/22/2026 16:11 121 98.70
10/22/2026 16:11 630 98.70
10/22/2026 16:11 200 98.70
10/22/2026 16:11 228 98.70
10/22/2026 16:11 72 98.70
10/22/2026 16:11 337 98.70
10/22/2026 16:11 1300 98.70
10/22/2026 16:10 109 98.66
10/22/2026 16:10 32 98.66
10/22/2026 16:10 88 98.66
10/22/2026 16:10 198 98.66
10/22/2026 16:10 67 98.66
10/22/2026 16:10 66 98.66
10/22/2026 16:10 81 98.66
10/22/2026 16:10 2000 98.66
10/22/2026 16:10 500 98.66
10/22/2026 16:10 109 98.68
10/22/2026 16:10 337 98.68
10/22/2026 16:10 99 98.68
10/22/2026 16:10 127 98.68
10/22/2026 16:10 83 98.68
10/22/2026 16:10 127 98.68
10/22/2026 16:10 10 98.66
10/22/2026 16:10 488 98.68
10/22/2026 16:09 30 98.70
10/22/2026 16:09 19 98.72
10/22/2026 16:09 493 98.74
10/22/2026 16:09 5 98.74
10/22/2026 16:09 2 98.74
10/22/2026 16:09 2 98.74
10/22/2026 16:09 79 98.74
10/22/2026 16:09 108 98.76
10/22/2026 16:09 81 98.76
10/22/2026 16:09 120 98.76
10/22/2026 16:09 228 98.76
10/22/2026 16:09 138 98.76
10/22/2026 16:09 198 98.76
10/22/2026 16:09 169 98.76
10/22/2026 16:09 81 98.76
10/22/2026 16:09 81 98.76
10/22/2026 16:09 105 98.76
10/22/2026 16:09 40 98.84
10/22/2026 16:08 10 98.84
10/22/2026 16:08 108 98.78
10/22/2026 16:08 5 98.78
10/22/2026 16:08 39 98.80
10/22/2026 16:08 5 98.80
10/22/2026 16:08 110 98.82
10/22/2026 16:08 12 98.82
10/22/2026 16:08 493 98.82
10/22/2026 16:07 839 98.88
10/22/2026 16:07 961 98.88
10/22/2026 16:07 106 98.90
10/22/2026 16:07 30 98.90
10/22/2026 16:07 30 98.90
10/22/2026 16:07 42 99.02
10/22/2026 16:07 10 99.00
10/22/2026 16:07 73 98.98
10/22/2026 16:07 3 98.98
10/22/2026 16:07 336 98.98
10/22/2026 16:07 82 98.98
10/22/2026 16:06 100 98.92
10/22/2026 16:06 500 98.92
10/22/2026 16:06 5 98.92
10/22/2026 16:06 961 98.98
10/22/2026 16:06 505 99.00
10/22/2026 16:06 125 99.08
10/22/2026 16:06 307 99.06
10/22/2026 16:06 25 99.08
10/22/2026 16:06 398 99.08
10/22/2026 16:06 103 99.08
10/22/2026 16:06 32 99.08
10/22/2026 16:05 4 99.12
10/22/2026 16:05 117 99.12
10/22/2026 16:05 118 99.12
10/22/2026 16:05 88 99.12
10/22/2026 16:05 91 99.12
10/22/2026 16:05 91 99.12
10/22/2026 16:05 560 99.14
10/22/2026 16:05 59 99.18
10/22/2026 16:05 174 99.22
10/22/2026 16:04 81 99.24
10/22/2026 16:04 78 99.24
10/22/2026 16:04 100 99.24
10/22/2026 16:04 125 99.26
10/22/2026 16:04 47 99.38
10/22/2026 16:04 78 99.38
10/22/2026 16:04 125 99.38
10/22/2026 16:04 100 99.42
10/22/2026 16:04 41 99.42
10/22/2026 16:04 79 99.42
10/22/2026 16:04 62 99.36
10/22/2026 16:04 78 99.36
10/22/2026 16:04 146 99.34
10/22/2026 16:04 77 99.38
10/22/2026 16:04 4 99.38
10/22/2026 16:04 335 99.38
10/22/2026 16:04 77 99.38
10/22/2026 16:04 100 99.38
10/22/2026 16:04 499 99.36
10/22/2026 16:04 78 99.38
10/22/2026 16:03 100 99.42
10/22/2026 16:03 149 99.42
10/22/2026 16:03 100 99.40
10/22/2026 16:03 79 99.40
10/22/2026 16:03 487 99.40
10/22/2026 16:03 100 99.40
10/22/2026 16:03 168 99.36
10/22/2026 16:03 84 99.32
10/22/2026 16:03 172 99.30
10/22/2026 16:03 70 99.30
10/22/2026 16:03 33 99.33
10/22/2026 16:02 2 99.24
10/22/2026 16:02 65 99.26
10/22/2026 16:02 119 99.26
10/22/2026 16:02 46 99.32
10/22/2026 16:02 100 99.32
10/22/2026 16:02 93 99.32
10/22/2026 16:02 600 99.29
10/22/2026 16:01 81 99.26
10/22/2026 16:01 3 99.30
10/22/2026 16:01 29 99.26
10/22/2026 16:01 � 99.26
10/22/2026 16:01 � 99.30
10/22/2026 16:01 90 99.26
10/22/2026 16:01 32 99.30
10/22/2026 16:01 356 99.26
10/22/2026 16:01 73 99.26
10/22/2026 16:01 2449 99.30
10/22/2026 16:01 600 99.30
10/22/2026 16:01 86 99.22
10/22/2026 16:01 � 99.22
10/22/2026 16:01 � 99.20
10/22/2026 16:01 64 99.22
10/22/2026 16:01 161 99.20
10/22/2026 16:01 51 99.20
10/22/2026 16:01 63 99.16
10/22/2026 16:01 88 99.16
10/22/2026 16:01 391 99.16
10/22/2026 16:01 70 99.14
10/22/2026 16:01 91 99.14
10/22/2026 16:01 61 99.16
10/22/2026 16:01 70 99.18
10/22/2026 16:00 161 99.20
10/22/2026 16:00 189 99.18
10/22/2026 16:00 56 99.18
10/22/2026 16:00 13 99.16
10/22/2026 16:00 9 99.16
10/22/2026 16:00 88 99.16
10/22/2026 16:00 50 99.12
10/22/2026 16:00 336 99.12
10/22/2026 16:00 46 99.12
10/22/2026 16:00 500 99.12
10/22/2026 16:00 97 99.10
10/22/2026 16:00 91 99.06
10/22/2026 16:00 74 99.06
10/22/2026 16:00 91 99.08
10/22/2026 16:00 1 99.10
10/22/2026 16:00 323 99.10
10/22/2026 16:00 120 99.14
10/22/2026 16:00 20 99.14
10/22/2026 16:00 100 99.14
10/22/2026 16:00 247 99.10
10/22/2026 15:59 173 99.14
10/22/2026 15:59 188 99.08
10/22/2026 15:59 300 99.08
10/22/2026 15:59 177 99.08
10/22/2026 15:59 12 99.14
10/22/2026 15:59 10 99.18
10/22/2026 15:59 68 99.16
10/22/2026 15:59 24 99.14
10/22/2026 15:59 267 99.18
10/22/2026 15:59 233 99.18
10/22/2026 15:59 65 99.14
10/22/2026 15:59 49 99.16
10/22/2026 15:59 119 99.16
10/22/2026 15:59 147 99.16
10/22/2026 15:59 10 99.13
10/22/2026 15:58 43 99.18
10/22/2026 15:58 54 99.18
10/22/2026 15:57 113 99.14
10/22/2026 15:57 336 99.14
10/22/2026 15:57 10 99.16
10/22/2026 15:57 488 99.14
10/22/2026 15:57 28 99.14
10/22/2026 15:57 5 99.18
10/22/2026 15:56 488 99.18
10/22/2026 15:56 70 99.18
10/22/2026 15:56 10 99.16
10/22/2026 15:56 5 99.20
10/22/2026 15:56 2 99.20
10/22/2026 15:56 600 99.17
10/22/2026 15:56 100 99.12
10/22/2026 15:56 200 99.15
10/22/2026 15:56 168 99.14
10/22/2026 15:56 300 99.14
10/22/2026 15:56 74 99.14
10/22/2026 15:56 88 99.12
10/22/2026 15:55 61 99.12
10/22/2026 15:55 358 99.12
10/22/2026 15:55 152 99.12
10/22/2026 15:55 78 99.16
10/22/2026 15:55 43 99.16
10/22/2026 15:54 100 99.10
10/22/2026 15:54 7 99.06
10/22/2026 15:54 1 99.06
10/22/2026 15:54 10 99.10
10/22/2026 15:54 152 99.10
10/22/2026 15:54 35 99.12
10/22/2026 15:54 126 99.08
10/22/2026 15:54 264 99.10
10/22/2026 15:54 488 99.10
10/22/2026 15:54 160 99.14
10/22/2026 15:54 140 99.14
10/22/2026 15:54 14 99.17
10/22/2026 15:53 152 99.16
10/22/2026 15:53 152 99.14
10/22/2026 15:53 68 99.12
10/22/2026 15:53 302 99.12
10/22/2026 15:53 59 99.06
10/22/2026 15:53 69 99.06
10/22/2026 15:53 16 98.98
10/22/2026 15:53 97 98.98
10/22/2026 15:53 58 98.98
10/22/2026 15:53 59 98.98
10/22/2026 15:53 55 98.98
10/22/2026 15:53 184 98.98
10/22/2026 15:53 55 98.96
10/22/2026 15:52 55 98.96
10/22/2026 15:52 60 98.96
10/22/2026 15:52 42 98.94
10/22/2026 15:52 73 98.96
10/22/2026 15:52 54 98.96
10/22/2026 15:52 54 98.96
10/22/2026 15:52 5 98.98
10/22/2026 15:52 24 99.04
10/22/2026 15:52 40 99.04
10/22/2026 15:52 69 99.04
10/22/2026 15:52 20 99.04
10/22/2026 15:52 152 99.06
10/22/2026 15:52 73 99.04
10/22/2026 15:52 1 99.04
10/22/2026 15:52 335 99.04
10/22/2026 15:52 272 99.04
10/22/2026 15:52 22 99.00
10/22/2026 15:51 78 99.04
10/22/2026 15:51 816 99.04
10/22/2026 15:51 1035 99.08
10/22/2026 15:51 52 99.12
10/22/2026 15:51 � 99.16
10/22/2026 15:51 � 99.14
10/22/2026 15:51 39 99.16
10/22/2026 15:51 150 99.14
10/22/2026 15:51 11 99.10
10/22/2026 15:51 89 99.10
10/22/2026 15:51 322 99.10
10/22/2026 15:51 � 99.10
10/22/2026 15:51 � 99.12
10/22/2026 15:51 89 99.10
10/22/2026 15:51 89 99.12
10/22/2026 15:51 89 99.14
10/22/2026 15:51 89 99.10
10/22/2026 15:51 400 99.12
10/22/2026 15:51 89 99.12
10/22/2026 15:51 89 99.10
10/22/2026 15:51 89 99.10
10/22/2026 15:51 89 99.10
10/22/2026 15:51 11 99.08
10/22/2026 15:51 89 99.08
10/22/2026 15:51 152 99.10
10/22/2026 15:51 � 99.08
10/22/2026 15:51 � 99.06
10/22/2026 15:51 152 99.08
10/22/2026 15:51 91 99.06
10/22/2026 15:51 100 99.06
10/22/2026 15:51 90 99.04
10/22/2026 15:51 450 99.02
10/22/2026 15:51 79 98.98
10/22/2026 15:51 1 98.98
10/22/2026 15:51 424 98.98
10/22/2026 15:50 388 98.94
10/22/2026 15:50 100 98.94
10/22/2026 15:50 25 98.94
10/22/2026 15:50 198 98.94
10/22/2026 15:50 152 98.94
10/22/2026 15:50 75 98.94
10/22/2026 15:50 88 98.94
10/22/2026 15:50 122 98.94
10/22/2026 15:50 105 98.94
10/22/2026 15:50 353 98.94
10/22/2026 15:50 73 98.94
10/22/2026 15:49 1 98.98
10/22/2026 15:49 173 98.96
10/22/2026 15:49 150 98.96
10/22/2026 15:49 164 98.96
10/22/2026 15:49 80 98.94
10/22/2026 15:49 166 98.94
10/22/2026 15:49 522 98.96
10/22/2026 15:49 152 98.96
10/22/2026 15:49 900 98.96
10/22/2026 15:49 152 98.94
10/22/2026 15:49 824 98.94
10/22/2026 15:49 375 98.94
10/22/2026 15:49 467 98.92
10/22/2026 15:49 100 98.88
10/22/2026 15:49 79 98.88
10/22/2026 15:49 173 98.90
10/22/2026 15:48 22 98.86
10/22/2026 15:48 78 98.86
10/22/2026 15:48 1 98.88
10/22/2026 15:48 25 98.86
10/22/2026 15:48 100 98.86
10/22/2026 15:48 91 98.86
10/22/2026 15:48 23 98.88
10/22/2026 15:48 25 98.92
10/22/2026 15:48 18 98.90
10/22/2026 15:48 18 98.90
10/22/2026 15:48 198 98.88
10/22/2026 15:48 30 98.92
10/22/2026 15:48 109 98.94
10/22/2026 15:48 706 98.94
10/22/2026 15:48 92 98.94
10/22/2026 15:48 368 98.92
10/22/2026 15:48 64 98.92
10/22/2026 15:48 2 98.92
10/22/2026 15:48 93 98.92
10/22/2026 15:48 93 98.92
10/22/2026 15:48 337 98.90
10/22/2026 15:48 421 98.90
10/22/2026 15:48 90 98.90
10/22/2026 15:48 93 98.90
10/22/2026 15:48 61 98.88
10/22/2026 15:48 91 98.88
10/22/2026 15:48 91 98.88
10/22/2026 15:48 492 98.92
10/22/2026 15:48 90 98.92
10/22/2026 15:48 62 98.92
10/22/2026 15:48 418 98.92
10/22/2026 15:48 70 98.90
10/22/2026 15:48 152 98.90
10/22/2026 15:48 337 98.90
10/22/2026 15:48 152 98.90
10/22/2026 15:48 91 98.88
10/22/2026 15:47 82 98.82
10/22/2026 15:47 100 98.82
10/22/2026 15:47 83 98.82
10/22/2026 15:47 600 98.85
10/22/2026 15:47 12 98.90
10/22/2026 15:47 488 98.88
10/22/2026 15:47 92 98.90
10/22/2026 15:47 25 98.90
10/22/2026 15:47 60 98.90
10/22/2026 15:47 63 98.86
10/22/2026 15:46 210 98.88
10/22/2026 15:46 84 98.88
10/22/2026 15:46 5 98.86
10/22/2026 15:46 84 98.86
10/22/2026 15:46 94 98.90
10/22/2026 15:46 217 98.90
10/22/2026 15:46 94 98.86
10/22/2026 15:46 94 98.86
10/22/2026 15:46 34 98.88
10/22/2026 15:46 5 98.86
10/22/2026 15:46 79 98.92
10/22/2026 15:46 22 98.92
10/22/2026 15:46 138 98.92
10/22/2026 15:46 1500 98.94
10/22/2026 15:46 573 98.94
10/22/2026 15:46 100 98.96
10/22/2026 15:46 87 98.96
10/22/2026 15:46 117 98.96
10/22/2026 15:46 3 98.98
10/22/2026 15:46 52 98.96
10/22/2026 15:45 92 98.94
10/22/2026 15:45 92 98.94
10/22/2026 15:45 105 98.94
10/22/2026 15:45 152 98.94
10/22/2026 15:45 47 98.92
10/22/2026 15:45 152 98.92
10/22/2026 15:45 5000 98.92
10/22/2026 15:45 2 98.90
10/22/2026 15:45 23 98.90
10/22/2026 15:45 84 98.86
10/22/2026 15:45 89 98.88
10/22/2026 15:45 40 98.88
10/22/2026 15:45 47 98.86
10/22/2026 15:45 27 98.86
10/22/2026 15:45 5 98.86
10/22/2026 15:45 311 98.86
10/22/2026 15:45 56 98.86
10/22/2026 15:45 74 98.86
10/22/2026 15:45 47 98.86
10/22/2026 15:44 160 98.92
10/22/2026 15:44 107 98.90
10/22/2026 15:44 102 98.88
10/22/2026 15:44 152 98.88
10/22/2026 15:44 45 98.86
10/22/2026 15:44 100 98.86
10/22/2026 15:44 600 98.86
10/22/2026 15:44 1200 98.86
10/22/2026 15:44 1200 98.86
10/22/2026 15:44 5 98.86
10/22/2026 15:44 93 98.88
10/22/2026 15:44 71 98.88
10/22/2026 15:44 65 98.92
10/22/2026 15:44 350 98.92
10/22/2026 15:44 35 98.90
10/22/2026 15:44 65 98.90
10/22/2026 15:44 5 98.90
10/22/2026 15:44 2 98.90
10/22/2026 15:44 330 98.90
10/22/2026 15:44 34 98.92
10/22/2026 15:44 66 98.92
10/22/2026 15:44 2 98.98
10/22/2026 15:44 67 98.92
10/22/2026 15:44 67 98.92
10/22/2026 15:43 5 98.96
10/22/2026 15:43 193 98.92
10/22/2026 15:43 67 98.92
10/22/2026 15:43 464 98.92
10/22/2026 15:43 67 98.94
10/22/2026 15:43 28 98.94
10/22/2026 15:43 1 98.94
10/22/2026 15:43 371 98.96
10/22/2026 15:43 193 99.00
10/22/2026 15:43 68 99.02
10/22/2026 15:43 67 99.04
10/22/2026 15:43 67 99.02
10/22/2026 15:43 66 99.02
10/22/2026 15:43 3 99.04
10/22/2026 15:43 2 99.00
10/22/2026 15:43 73 99.00
10/22/2026 15:43 67 99.00
10/22/2026 15:43 193 98.96
10/22/2026 15:43 8 99.00
10/22/2026 15:43 157 99.02
10/22/2026 15:43 246 99.02
10/22/2026 15:43 63 99.02
10/22/2026 15:43 89 99.02
10/22/2026 15:43 5 99.02
10/22/2026 15:43 490 99.06
10/22/2026 15:43 2 99.04
10/22/2026 15:42 87 99.02
10/22/2026 15:42 333 99.00
10/22/2026 15:42 84 99.04
10/22/2026 15:42 84 99.00
10/22/2026 15:42 51 99.02
10/22/2026 15:42 533 99.00
10/22/2026 15:42 100 99.00
10/22/2026 15:42 78 99.00
10/22/2026 15:42 5 99.00
10/22/2026 15:42 502 99.00
10/22/2026 15:42 10 99.00
10/22/2026 15:42 5 99.00
10/22/2026 15:42 30 99.00
10/22/2026 15:42 2 99.00
10/22/2026 15:42 101 99.00
10/22/2026 15:42 10 99.00
10/22/2026 15:42 64 99.04
10/22/2026 15:42 35 99.10
10/22/2026 15:42 65 99.10
10/22/2026 15:42 5 99.10
10/22/2026 15:42 100 99.10
10/22/2026 15:42 81 99.10
10/22/2026 15:42 5 99.20
10/22/2026 15:42 180 99.20
10/22/2026 15:41 31 99.28
10/22/2026 15:41 154 99.24
10/22/2026 15:41 336 99.22
10/22/2026 15:41 62 99.18
10/22/2026 15:41 82 99.20
10/22/2026 15:41 1119 99.20
10/22/2026 15:41 86 99.26
10/22/2026 15:41 2 99.34
10/22/2026 15:40 2 99.30
10/22/2026 15:40 121 99.30
10/22/2026 15:40 1 99.24
10/22/2026 15:40 94 99.28
10/22/2026 15:40 137 99.24
10/22/2026 15:40 140 99.24
10/22/2026 15:40 81 99.26
10/22/2026 15:40 140 99.26
10/22/2026 15:40 85 99.30
10/22/2026 15:40 87 99.32
10/22/2026 15:40 87 99.32
10/22/2026 15:39 50 99.40
10/22/2026 15:39 85 99.40
10/22/2026 15:39 90 99.38
10/22/2026 15:39 2 99.40
10/22/2026 15:39 88 99.40
10/22/2026 15:39 86 99.40
10/22/2026 15:39 87 99.40
10/22/2026 15:39 326 99.42
10/22/2026 15:39 94 99.38
10/22/2026 15:39 555 99.38
10/22/2026 15:39 94 99.34
10/22/2026 15:39 80 99.30
10/22/2026 15:39 361 99.32
10/22/2026 15:39 498 99.30
10/22/2026 15:39 2 99.30
10/22/2026 15:39 333 99.30
10/22/2026 15:39 97 99.30
10/22/2026 15:39 90 99.30
10/22/2026 15:39 89 99.26
10/22/2026 15:39 100 99.30
10/22/2026 15:38 2 99.40
10/22/2026 15:38 200 99.44
10/22/2026 15:38 84 99.46
10/22/2026 15:38 2 99.54
10/22/2026 15:37 72 99.62
10/22/2026 15:37 100 99.62
10/22/2026 15:37 71 99.68
10/22/2026 15:37 65 99.68
10/22/2026 15:37 235 99.68
10/22/2026 15:37 231 99.70
10/22/2026 15:37 351 99.72
10/22/2026 15:37 370 99.78
10/22/2026 15:37 100 99.78
10/22/2026 15:37 155 99.80
10/22/2026 15:37 485 99.80
10/22/2026 15:37 3 99.80
10/22/2026 15:36 26 99.86
10/22/2026 15:36 5 99.86
10/22/2026 15:36 93 99.84
10/22/2026 15:36 98 99.84
10/22/2026 15:36 1253 99.80
10/22/2026 15:36 303 99.80
10/22/2026 15:36 5 99.80
10/22/2026 15:36 301 99.80
10/22/2026 15:36 2450 99.78
10/22/2026 15:36 2550 99.78
10/22/2026 15:36 108 99.76
10/22/2026 15:36 157 99.76
10/22/2026 15:36 80 99.76
10/22/2026 15:36 191 99.66
10/22/2026 15:36 110 99.64
10/22/2026 15:36 600 99.60
10/22/2026 15:35 151 99.58
10/22/2026 15:35 � 99.56
10/22/2026 15:35 � 99.54
10/22/2026 15:35 151 99.56
10/22/2026 15:35 368 99.56
10/22/2026 15:35 600 99.54
10/22/2026 15:35 152 99.54
10/22/2026 15:35 51 99.52
10/22/2026 15:35 922 99.50
10/22/2026 15:35 97 99.50
10/22/2026 15:35 177 99.54
10/22/2026 15:35 97 99.54
10/22/2026 15:35 54 99.54
10/22/2026 15:35 44 99.54
10/22/2026 15:35 400 99.54
10/22/2026 15:34 81 99.48
10/22/2026 15:34 151 99.50
10/22/2026 15:34 405 99.48
10/22/2026 15:34 9 99.48
10/22/2026 15:34 214 99.48
10/22/2026 15:34 426 99.48
10/22/2026 15:34 1375 99.48
10/22/2026 15:34 125 99.48
10/22/2026 15:34 100 99.48
10/22/2026 15:34 137 99.48
10/22/2026 15:34 546 99.48
10/22/2026 15:34 170 99.48
10/22/2026 15:34 647 99.48
10/22/2026 15:34 100 99.48
10/22/2026 15:34 647 99.48
10/22/2026 15:34 100 99.48
10/22/2026 15:34 753 99.48
10/22/2026 15:34 753 99.48
10/22/2026 15:34 747 99.48
10/22/2026 15:34 753 99.48
10/22/2026 15:34 473 99.48
10/22/2026 15:34 274 99.48
10/22/2026 15:34 130 99.48
10/22/2026 15:34 1370 99.48
10/22/2026 15:34 130 99.48
10/22/2026 15:34 149 99.48
10/22/2026 15:34 684 99.48
10/22/2026 15:34 594 99.48
10/22/2026 15:34 609 99.48
10/22/2026 15:34 75 99.48
10/22/2026 15:34 519 99.48
10/22/2026 15:34 184 99.48
10/22/2026 15:34 113 99.48
10/22/2026 15:34 519 99.48
10/22/2026 15:34 519 99.48
10/22/2026 15:34 519 99.48
10/22/2026 15:34 111 99.48
10/22/2026 15:34 329 99.48
10/22/2026 15:34 519 99.48
10/22/2026 15:34 981 99.48
10/22/2026 15:34 1500 99.48
10/22/2026 15:34 151 99.48
10/22/2026 15:34 961 99.48
10/22/2026 15:34 539 99.48
10/22/2026 15:34 81 99.46
10/22/2026 15:34 72 99.46
10/22/2026 15:34 104 99.46
10/22/2026 15:34 961 99.48
10/22/2026 15:34 539 99.48
10/22/2026 15:34 72 99.48
10/22/2026 15:34 1297 99.48
10/22/2026 15:34 539 99.48
10/22/2026 15:34 961 99.48
10/22/2026 15:34 1500 99.48
10/22/2026 15:34 1500 99.48
10/22/2026 15:34 1 99.44
10/22/2026 15:34 151 99.46
10/22/2026 15:34 101 99.44
10/22/2026 15:34 101 99.44
10/22/2026 15:34 73 99.42
10/22/2026 15:34 73 99.42
10/22/2026 15:34 103 99.42
10/22/2026 15:34 48 99.42
10/22/2026 15:34 151 99.40
10/22/2026 15:34 2000 99.40
10/22/2026 15:34 73 99.36
10/22/2026 15:34 93 99.38
10/22/2026 15:34 72 99.34
10/22/2026 15:34 72 99.34
10/22/2026 15:34 20 99.38
10/22/2026 15:34 80 99.38
10/22/2026 15:34 335 99.38
10/22/2026 15:33 118 99.34
10/22/2026 15:33 10 99.40
10/22/2026 15:33 386 99.44
10/22/2026 15:33 120 99.44
10/22/2026 15:33 137 99.44
10/22/2026 15:33 151 99.48
10/22/2026 15:33 151 99.46
10/22/2026 15:33 102 99.44
10/22/2026 15:33 161 99.44
10/22/2026 15:33 � 99.40
10/22/2026 15:33 � 99.42
10/22/2026 15:33 188 99.40
10/22/2026 15:33 166 99.40
10/22/2026 15:33 146 99.42
10/22/2026 15:33 151 99.34
10/22/2026 15:33 151 99.32
10/22/2026 15:33 335 99.30
10/22/2026 15:33 97 99.30
10/22/2026 15:32 21 99.30
10/22/2026 15:32 145 99.30
10/22/2026 15:32 170 99.30
10/22/2026 15:32 335 99.26
10/22/2026 15:32 122 99.26
10/22/2026 15:32 278 99.24
10/22/2026 15:32 119 99.22
10/22/2026 15:32 137 99.22
10/22/2026 15:31 43 99.24
10/22/2026 15:31 75 99.30
10/22/2026 15:31 123 99.30
10/22/2026 15:31 123 99.28
10/22/2026 15:31 100 99.28
10/22/2026 15:31 23 99.28
10/22/2026 15:31 2 99.28
10/22/2026 15:31 66 99.30
10/22/2026 15:31 556 99.30
10/22/2026 15:31 444 99.30
10/22/2026 15:31 500 99.30
10/22/2026 15:31 244 99.32
10/22/2026 15:31 61 99.32
10/22/2026 15:31 407 99.32
10/22/2026 15:31 17 99.32
10/22/2026 15:31 123 99.32
10/22/2026 15:31 123 99.34
10/22/2026 15:31 152 99.38
10/22/2026 15:31 27 99.38
10/22/2026 15:31 709 99.38
10/22/2026 15:31 365 99.36
10/22/2026 15:31 59 99.36
10/22/2026 15:31 � 99.36
10/22/2026 15:31 � 99.34
10/22/2026 15:31 50 99.36
10/22/2026 15:31 152 99.34
10/22/2026 15:31 93 99.34
10/22/2026 15:31 69 99.32
10/22/2026 15:31 77 99.32
10/22/2026 15:31 5 99.32
10/22/2026 15:31 164 99.38
10/22/2026 15:30 329 99.44
10/22/2026 15:30 87 99.40
10/22/2026 15:30 86 99.40
10/22/2026 15:30 110 99.44
10/22/2026 15:30 209 99.42
10/22/2026 15:30 335 99.42
10/22/2026 15:30 30 99.40
10/22/2026 15:30 2000 99.40
10/22/2026 15:30 73 99.42
10/22/2026 15:29 82 99.48
10/22/2026 15:29 117 99.50
10/22/2026 15:29 65 99.50
10/22/2026 15:29 14 99.50
10/22/2026 15:29 154 99.50
10/22/2026 15:28 2 99.54
10/22/2026 15:28 81 99.52
10/22/2026 15:28 378 99.52
10/22/2026 15:28 1533 99.52
10/22/2026 15:28 488 99.52
10/22/2026 15:28 20 99.56
10/22/2026 15:28 251 99.56
10/22/2026 15:28 8 99.50
10/22/2026 15:28 200 99.50
10/22/2026 15:28 4000 99.50
10/22/2026 15:28 56 99.48
10/22/2026 15:28 91 99.48
10/22/2026 15:27 162 99.48
10/22/2026 15:27 120 99.48
10/22/2026 15:26 129 99.48
10/22/2026 15:25 78 99.44
10/22/2026 15:25 84 99.44
10/22/2026 15:25 10 99.44
10/22/2026 15:25 488 99.46
10/22/2026 15:24 2 99.54
10/22/2026 15:23 933 99.56
10/22/2026 15:23 121 99.52
10/22/2026 15:23 335 99.52
10/22/2026 15:23 75 99.50
10/22/2026 15:23 297 99.50
10/22/2026 15:23 183 99.46
10/22/2026 15:23 818 99.44
10/22/2026 15:23 20 99.44
10/22/2026 15:23 76 99.40
10/22/2026 15:23 15 99.44
10/22/2026 15:22 80 99.42
10/22/2026 15:22 78 99.42
10/22/2026 15:22 21 99.44
10/22/2026 15:22 88 99.44
10/22/2026 15:22 16 99.44
10/22/2026 15:22 100 99.42
10/22/2026 15:22 488 99.44
10/22/2026 15:21 25 99.48
10/22/2026 15:21 70 99.48
10/22/2026 15:21 29 99.48
10/22/2026 15:20 100 99.50
10/22/2026 15:20 1 99.54
10/22/2026 15:19 250 99.48
10/22/2026 15:19 115 99.48
10/22/2026 15:19 82 99.48
10/22/2026 15:19 70 99.48
10/22/2026 15:19 59 99.42
10/22/2026 15:19 74 99.42
10/22/2026 15:19 74 99.44
10/22/2026 15:19 58 99.46
10/22/2026 15:18 116 99.52
10/22/2026 15:18 2 99.52
10/22/2026 15:18 29 99.48
10/22/2026 15:18 40 99.51
10/22/2026 15:17 4 99.56
10/22/2026 15:17 45 99.50
10/22/2026 15:17 107 99.50
10/22/2026 15:17 92 99.50
10/22/2026 15:16 3 99.50
10/22/2026 15:16 81 99.46
10/22/2026 15:16 7 99.50
10/22/2026 15:16 38 99.50
10/22/2026 15:16 224 99.50
10/22/2026 15:16 226 99.50
10/22/2026 15:16 19 99.50
10/22/2026 15:16 86 99.50
10/22/2026 15:14 6 99.56
10/22/2026 15:14 89 99.52
10/22/2026 15:13 95 99.60
10/22/2026 15:13 459 99.54
10/22/2026 15:13 200 99.50
10/22/2026 15:13 60 99.46
10/22/2026 15:12 172 99.42
10/22/2026 15:12 87 99.42
10/22/2026 15:12 100 99.42
10/22/2026 15:12 150 99.40
10/22/2026 15:12 10 99.40
10/22/2026 15:12 10 99.39
10/22/2026 15:11 335 99.40
10/22/2026 15:11 11 99.40
10/22/2026 15:11 106 99.40
10/22/2026 15:11 61 99.40
10/22/2026 15:11 1322 99.42
10/22/2026 15:11 18 99.40
10/22/2026 15:11 1 99.44
10/22/2026 15:11 98 99.42
10/22/2026 15:11 321 99.42
10/22/2026 15:11 400 99.40
10/22/2026 15:11 2 99.40
10/22/2026 15:09 95 99.40
10/22/2026 15:09 19 99.40
10/22/2026 15:09 131 99.40
10/22/2026 15:09 35 99.40
10/22/2026 15:08 425 99.38
10/22/2026 15:08 63 99.38
10/22/2026 15:08 110 99.40
10/22/2026 15:07 159 99.40
10/22/2026 15:07 488 99.40
10/22/2026 15:07 310 99.38
10/22/2026 15:07 58 99.38
10/22/2026 15:07 87 99.38
10/22/2026 15:07 152 99.40
10/22/2026 15:07 391 99.40
10/22/2026 15:07 47 99.40
10/22/2026 15:07 86 99.40
10/22/2026 15:07 64 99.40
10/22/2026 15:07 79 99.42
10/22/2026 15:07 79 99.42
10/22/2026 15:07 100 99.42
10/22/2026 15:07 50 99.42
10/22/2026 15:07 55 99.42
10/22/2026 15:07 85 99.42
10/22/2026 15:07 68 99.40
10/22/2026 15:07 43 99.40
10/22/2026 15:07 128 99.38
10/22/2026 15:07 85 99.38
10/22/2026 15:06 127 99.34
10/22/2026 15:06 89 99.34
10/22/2026 15:06 2 99.36
10/22/2026 15:06 3 99.38
10/22/2026 15:06 90 99.34
10/22/2026 15:06 488 99.34
10/22/2026 15:05 72 99.38
10/22/2026 15:05 3 99.44
10/22/2026 15:04 150 99.38
10/22/2026 15:04 74 99.38
10/22/2026 15:04 62 99.38
10/22/2026 15:04 14 99.38
10/22/2026 15:04 2 99.38
10/22/2026 15:04 4 99.38
10/22/2026 15:04 3 99.46
10/22/2026 15:03 233 99.38
10/22/2026 15:03 100 99.38
10/22/2026 15:03 74 99.38
10/22/2026 15:03 100 99.38
10/22/2026 15:03 74 99.40
10/22/2026 15:03 74 99.40
10/22/2026 15:03 2 99.38
10/22/2026 15:02 80 99.34
10/22/2026 15:02 408 99.34
10/22/2026 15:02 67 99.36
10/22/2026 15:02 65 99.38
10/22/2026 15:02 10 99.40
10/22/2026 15:02 29 99.42
10/22/2026 15:02 110 99.42
10/22/2026 15:02 36 99.42
10/22/2026 15:01 3 99.38
10/22/2026 15:01 50 99.38
10/22/2026 15:00 100 99.38
10/22/2026 15:00 161 99.36
10/22/2026 15:00 41 99.36
10/22/2026 15:00 2 99.36
10/22/2026 15:00 131 99.36
10/22/2026 15:00 115 99.36
10/22/2026 15:00 10 99.36
10/22/2026 14:59 73 99.38
10/22/2026 14:59 5 99.40
10/22/2026 14:59 73 99.40
10/22/2026 14:58 5 99.42
10/22/2026 14:58 414 99.44
10/22/2026 14:57 74 99.44
10/22/2026 14:56 2 99.54
10/22/2026 14:56 430 99.50
10/22/2026 14:56 600 99.48
10/22/2026 14:56 105 99.46
10/22/2026 14:56 12 99.46
10/22/2026 14:56 1 99.46
10/22/2026 14:56 1 99.46
10/22/2026 14:54 101 99.44
10/22/2026 14:54 387 99.44
10/22/2026 14:54 101 99.46
10/22/2026 14:54 7 99.46
10/22/2026 14:54 100 99.46
10/22/2026 14:53 73 99.52
10/22/2026 14:53 110 99.50
10/22/2026 14:53 166 99.50
10/22/2026 14:53 322 99.50
10/22/2026 14:52 41 99.50
10/22/2026 14:52 80 99.50
10/22/2026 14:52 111 99.50
10/22/2026 14:52 109 99.50
10/22/2026 14:51 572 99.48
10/22/2026 14:51 21 99.52
10/22/2026 14:50 84 99.52
10/22/2026 14:50 100 99.52
10/22/2026 14:49 46 99.44
10/22/2026 14:49 82 99.44
10/22/2026 14:49 150 99.44
10/22/2026 14:49 100 99.44
10/22/2026 14:49 39 99.44
10/22/2026 14:49 83 99.44
10/22/2026 14:48 77 99.56
10/22/2026 14:48 87 99.56
10/22/2026 14:48 82 99.56
10/22/2026 14:47 5 99.58
10/22/2026 14:47 90 99.58
10/22/2026 14:47 87 99.58
10/22/2026 14:47 80 99.60
10/22/2026 14:47 5 99.60
10/22/2026 14:47 45 99.63
10/22/2026 14:47 100 99.62
10/22/2026 14:47 80 99.62
10/22/2026 14:47 85 99.62
10/22/2026 14:47 49 99.62
10/22/2026 14:47 76 99.62
10/22/2026 14:47 92 99.62
10/22/2026 14:47 84 99.62
10/22/2026 14:46 64 99.60
10/22/2026 14:46 24 99.60
10/22/2026 14:46 52 99.62
10/22/2026 14:45 156 99.51
10/22/2026 14:45 475 99.50
10/22/2026 14:45 100 99.50
10/22/2026 14:45 99 99.48
10/22/2026 14:45 84 99.48
10/22/2026 14:45 99 99.48
10/22/2026 14:45 161 99.38
10/22/2026 14:45 96 99.38
10/22/2026 14:45 129 99.38
10/22/2026 14:44 20 99.40
10/22/2026 14:44 6 99.40
10/22/2026 14:44 488 99.44
10/22/2026 14:44 100 99.46
10/22/2026 14:42 10 99.52
10/22/2026 14:42 5 99.56
10/22/2026 14:41 112 99.58
10/22/2026 14:41 431 99.58
10/22/2026 14:41 84 99.60
10/22/2026 14:41 10 99.60
10/22/2026 14:41 57 99.58
10/22/2026 14:41 1239 99.58
10/22/2026 14:41 528 99.62
10/22/2026 14:41 90 99.68
10/22/2026 14:41 84 99.68
10/22/2026 14:41 113 99.68
10/22/2026 14:41 80 99.68
10/22/2026 14:41 95 99.68
10/22/2026 14:41 70 99.64
10/22/2026 14:41 70 99.64
10/22/2026 14:41 108 99.64
10/22/2026 14:41 20 99.64
10/22/2026 14:41 109 99.66
10/22/2026 14:41 111 99.66
10/22/2026 14:41 50 99.68
10/22/2026 14:40 83 99.70
10/22/2026 14:40 4 99.70
10/22/2026 14:40 395 99.70
10/22/2026 14:40 86 99.68
10/22/2026 14:40 161 99.66
10/22/2026 14:40 120 99.66
10/22/2026 14:40 88 99.66
10/22/2026 14:40 109 99.64
10/22/2026 14:40 7 99.64
10/22/2026 14:40 70 99.64
10/22/2026 14:40 96 99.64
10/22/2026 14:40 89 99.64
10/22/2026 14:40 82 99.64
10/22/2026 14:40 21 99.61
10/22/2026 14:39 5 99.64
10/22/2026 14:38 1 99.64
10/22/2026 14:38 22 99.61
10/22/2026 14:37 113 99.64
10/22/2026 14:37 84 99.64
10/22/2026 14:37 82 99.62
10/22/2026 14:37 49 99.62
10/22/2026 14:37 409 99.62
10/22/2026 14:37 109 99.62
10/22/2026 14:37 279 99.62
10/22/2026 14:37 374 99.64
10/22/2026 14:37 82 99.64
10/22/2026 14:37 25 99.66
10/22/2026 14:37 92 99.66
10/22/2026 14:37 82 99.66
10/22/2026 14:36 55 99.66
10/22/2026 14:36 57 99.66
10/22/2026 14:36 131 99.66
10/22/2026 14:36 109 99.66
10/22/2026 14:36 84 99.66
10/22/2026 14:36 248 99.64
10/22/2026 14:36 595 99.66
10/22/2026 14:36 273 99.66
10/22/2026 14:36 1029 99.66
10/22/2026 14:36 5 99.68
10/22/2026 14:36 6 99.74
10/22/2026 14:36 83 99.72
10/22/2026 14:36 1880 99.68
10/22/2026 14:36 120 99.68
10/22/2026 14:36 120 99.70
10/22/2026 14:36 77 99.72
10/22/2026 14:36 29 99.72
10/22/2026 14:35 142 99.74
10/22/2026 14:35 67 99.74
10/22/2026 14:35 19 99.74
10/22/2026 14:35 1 99.72
10/22/2026 14:35 1 99.72
10/22/2026 14:35 176 99.68
10/22/2026 14:35 168 99.68
10/22/2026 14:35 156 99.68
10/22/2026 14:35 91 99.68
10/22/2026 14:35 4 99.70
10/22/2026 14:35 941 99.68
10/22/2026 14:35 1 99.70
10/22/2026 14:33 10 99.76
10/22/2026 14:33 5 99.74
10/22/2026 14:33 127 99.74
10/22/2026 14:32 22 99.74
10/22/2026 14:32 51 99.72
10/22/2026 14:32 61 99.72
10/22/2026 14:32 19 99.68
10/22/2026 14:32 35 99.68
10/22/2026 14:32 110 99.68
10/22/2026 14:31 34 99.66
10/22/2026 14:31 40 99.66
10/22/2026 14:31 36 99.66
10/22/2026 14:31 93 99.66
10/22/2026 14:30 76 99.64
10/22/2026 14:30 4 99.66
10/22/2026 14:30 73 99.68
10/22/2026 14:30 90 99.66
10/22/2026 14:30 79 99.68
10/22/2026 14:30 3 99.68
10/22/2026 14:30 63 99.68
10/22/2026 14:30 90 99.66
10/22/2026 14:30 113 99.66
10/22/2026 14:30 5 99.62
10/22/2026 14:30 5 99.64
10/22/2026 14:30 111 99.64
10/22/2026 14:30 311 99.66
10/22/2026 14:30 104 99.66
10/22/2026 14:30 207 99.66
10/22/2026 14:30 99 99.66
10/22/2026 14:30 279 99.66
10/22/2026 14:30 218 99.70
10/22/2026 14:30 961 99.70
10/22/2026 14:30 56 99.72
10/22/2026 14:29 106 99.74
10/22/2026 14:29 393 99.74
10/22/2026 14:29 80 99.78
10/22/2026 14:28 83 99.76
10/22/2026 14:28 5 99.76
10/22/2026 14:28 103 99.74
10/22/2026 14:28 48 99.74
10/22/2026 14:28 83 99.70
10/22/2026 14:28 149 99.68
10/22/2026 14:28 1 99.67
10/22/2026 14:27 1 99.66
10/22/2026 14:27 57 99.68
10/22/2026 14:27 98 99.68
10/22/2026 14:27 235 99.68
10/22/2026 14:27 98 99.68
10/22/2026 14:27 235 99.68
10/22/2026 14:27 3 99.68
10/22/2026 14:27 160 99.68
10/22/2026 14:27 50 99.68
10/22/2026 14:26 48 99.68
10/22/2026 14:26 35 99.68
10/22/2026 14:26 100 99.68
10/22/2026 14:26 114 99.66
10/22/2026 14:26 5 99.66
10/22/2026 14:26 3 99.64
10/22/2026 14:25 4 99.64
10/22/2026 14:25 64 99.62
10/22/2026 14:25 92 99.60
10/22/2026 14:25 157 99.60
10/22/2026 14:24 26 99.60
10/22/2026 14:24 8 99.64
10/22/2026 14:24 78 99.64
10/22/2026 14:24 � 99.64
10/22/2026 14:24 � 99.62
10/22/2026 14:24 213 99.64
10/22/2026 14:24 177 99.62
10/22/2026 14:24 167 99.62
10/22/2026 14:24 146 99.62
10/22/2026 14:23 20 99.60
10/22/2026 14:23 52 99.62
10/22/2026 14:23 45 99.62
10/22/2026 14:21 4 99.66
10/22/2026 14:21 2 99.66
10/22/2026 14:21 56 99.64
10/22/2026 14:21 48 99.64
10/22/2026 14:21 55 99.64
10/22/2026 14:21 9 99.68
10/22/2026 14:21 � 99.66
10/22/2026 14:21 123 99.68
10/22/2026 14:21 129 99.66
10/22/2026 14:21 75 99.64
10/22/2026 14:21 20 99.62
10/22/2026 14:21 84 99.64
10/22/2026 14:21 69 99.64
10/22/2026 14:21 27 99.64
10/22/2026 14:21 51 99.64
10/22/2026 14:21 48 99.64
10/22/2026 14:21 235 99.64
10/22/2026 14:21 67 99.64
10/22/2026 14:21 82 99.64
10/22/2026 14:21 88 99.64
10/22/2026 14:21 120 99.64
10/22/2026 14:21 144 99.64
10/22/2026 14:21 137 99.62
10/22/2026 14:21 37 99.62
10/22/2026 14:21 4 99.64
10/22/2026 14:21 5 99.64
10/22/2026 14:21 123 99.66
10/22/2026 14:21 108 99.66
10/22/2026 14:21 623 99.66
10/22/2026 14:20 6 99.68
10/22/2026 14:19 26 99.68
10/22/2026 14:19 25 99.64
10/22/2026 14:18 147 99.64
10/22/2026 14:18 72 99.64
10/22/2026 14:18 186 99.64
10/22/2026 14:18 100 99.70
10/22/2026 14:18 152 99.70
10/22/2026 14:18 159 99.70
10/22/2026 14:18 221 99.70
10/22/2026 14:18 70 99.70
10/22/2026 14:18 59 99.70
10/22/2026 14:17 8 99.64
10/22/2026 14:17 152 99.66
10/22/2026 14:17 387 99.66
10/22/2026 14:17 80 99.66
10/22/2026 14:17 100 99.64
10/22/2026 14:17 164 99.64
10/22/2026 14:17 146 99.64
10/22/2026 14:17 17 99.60
10/22/2026 14:17 2 99.60
10/22/2026 14:16 71 99.54
10/22/2026 14:16 175 99.56
10/22/2026 14:16 225 99.56
10/22/2026 14:16 346 99.56
10/22/2026 14:16 42 99.54
10/22/2026 14:16 133 99.54
10/22/2026 14:16 60 99.54
10/22/2026 14:16 107 99.54
10/22/2026 14:16 122 99.52
10/22/2026 14:16 53 99.52
10/22/2026 14:16 27 99.52
10/22/2026 14:16 109 99.52
10/22/2026 14:16 71 99.52
10/22/2026 14:16 107 99.52
10/22/2026 14:16 178 99.50
10/22/2026 14:16 72 99.50
10/22/2026 14:16 46 99.50
10/22/2026 14:16 4 99.50
10/22/2026 14:16 121 99.50
10/22/2026 14:16 97 99.50
10/22/2026 14:16 161 99.48
10/22/2026 14:16 32 99.48
10/22/2026 14:16 122 99.48
10/22/2026 14:16 132 99.48
10/22/2026 14:15 15 99.50
10/22/2026 14:15 10 99.50
10/22/2026 14:15 2191 99.50
10/22/2026 14:15 809 99.50
10/22/2026 14:15 2 99.52
10/22/2026 14:14 894 99.56
10/22/2026 14:14 947 99.58
10/22/2026 14:14 78 99.60
10/22/2026 14:13 65 99.62
10/22/2026 14:13 91 99.62
10/22/2026 14:13 140 99.64
10/22/2026 14:13 5 99.64
10/22/2026 14:13 1 99.64
10/22/2026 14:13 4 99.64
10/22/2026 14:12 46 99.67
10/22/2026 14:12 15 99.66
10/22/2026 14:12 7 99.68
10/22/2026 14:12 121 99.70
10/22/2026 14:12 46 99.70
10/22/2026 14:11 100 99.72
10/22/2026 14:11 4 99.72
10/22/2026 14:10 100 99.70
10/22/2026 14:10 161 99.70
10/22/2026 14:10 40 99.66
10/22/2026 14:10 106 99.64
10/22/2026 14:10 91 99.64
10/22/2026 14:09 99 99.64
10/22/2026 14:09 53 99.62
10/22/2026 14:09 100 99.62
10/22/2026 14:09 107 99.62
10/22/2026 14:09 103 99.60
10/22/2026 14:09 106 99.58
10/22/2026 14:09 78 99.58
10/22/2026 14:08 69 99.58
10/22/2026 14:08 78 99.58
10/22/2026 14:08 701 99.58
10/22/2026 14:08 140 99.58
10/22/2026 14:08 723 99.58
10/22/2026 14:08 156 99.62
10/22/2026 14:08 363 99.60
10/22/2026 14:08 103 99.64
10/22/2026 14:08 5 99.70
10/22/2026 14:08 4 99.70
10/22/2026 14:07 15 99.70
10/22/2026 14:07 5 99.70
10/22/2026 14:07 20 99.64
10/22/2026 14:07 19 99.64
10/22/2026 14:07 50 99.64
10/22/2026 14:07 150 99.64
10/22/2026 14:07 224 99.64
10/22/2026 14:07 166 99.64
10/22/2026 14:07 21 99.64
10/22/2026 14:07 166 99.64
10/22/2026 14:07 310 99.64
10/22/2026 14:07 2126 99.64
10/22/2026 14:07 174 99.64
10/22/2026 14:06 6 99.70
10/22/2026 14:06 558 99.70
10/22/2026 14:06 918 99.70
10/22/2026 14:06 10 99.74
10/22/2026 14:05 169 99.74
10/22/2026 14:05 321 99.74
10/22/2026 14:05 72 99.76
10/22/2026 14:05 1127 99.78
10/22/2026 14:05 73 99.78
10/22/2026 14:05 2014 99.74
10/22/2026 14:05 387 99.72
10/22/2026 14:05 � 99.72
10/22/2026 14:05 � 99.70
10/22/2026 14:05 152 99.72
10/22/2026 14:05 5 99.70
10/22/2026 14:05 127 99.66
10/22/2026 14:05 38 99.66
10/22/2026 14:05 104 99.66
10/22/2026 14:04 30 99.62
10/22/2026 14:04 64 99.62
10/22/2026 14:04 128 99.62
10/22/2026 14:04 2 99.62
10/22/2026 14:03 127 99.56
10/22/2026 14:03 73 99.58
10/22/2026 14:03 184 99.58
10/22/2026 14:03 107 99.62
10/22/2026 14:03 845 99.62
10/22/2026 14:03 63 99.62
10/22/2026 14:02 193 99.64
10/22/2026 14:02 193 99.60
10/22/2026 14:02 309 99.60
10/22/2026 14:02 140 99.60
10/22/2026 14:02 110 99.64
10/22/2026 14:02 215 99.64
10/22/2026 14:01 48 99.67
10/22/2026 14:01 250 99.66
10/22/2026 14:01 5 99.66
10/22/2026 14:01 750 99.64
10/22/2026 14:01 417 99.62
10/22/2026 14:01 166 99.60
10/22/2026 14:01 6 99.60
10/22/2026 14:01 31 99.60
10/22/2026 14:01 17 99.60
10/22/2026 14:01 104 99.60
10/22/2026 14:00 1 99.60
10/22/2026 14:00 73 99.56
10/22/2026 14:00 213 99.58
10/22/2026 14:00 369 99.58
10/22/2026 14:00 213 99.60
10/22/2026 14:00 390 99.60
10/22/2026 13:59 20 99.58
10/22/2026 13:59 59 99.58
10/22/2026 13:59 1 99.56
10/22/2026 13:59 151 99.54
10/22/2026 13:59 228 99.58
10/22/2026 13:59 233 99.58
10/22/2026 13:59 943 99.56
10/22/2026 13:59 72 99.58
10/22/2026 13:59 152 99.60
10/22/2026 13:59 119 99.60
10/22/2026 13:59 267 99.60
10/22/2026 13:59 244 99.58
10/22/2026 13:59 1364 99.59
10/22/2026 13:57 637 99.60
10/22/2026 13:57 212 99.60
10/22/2026 13:57 1050 99.60
10/22/2026 13:57 393 99.60
10/22/2026 13:57 85 99.60
10/22/2026 13:57 90 99.60
10/22/2026 13:57 83 99.60
10/22/2026 13:57 97 99.60
10/22/2026 13:57 201 99.60
10/22/2026 13:57 152 99.60
10/22/2026 13:57 64 99.56
10/22/2026 13:57 262 99.56
10/22/2026 13:57 8 99.60
10/22/2026 13:57 110 99.60
10/22/2026 13:57 104 99.60
10/22/2026 13:57 86 99.60
10/22/2026 13:57 192 99.60
10/22/2026 13:56 10 99.60
10/22/2026 13:56 200 99.62
10/22/2026 13:56 352 99.58
10/22/2026 13:56 200 99.58
10/22/2026 13:56 110 99.58
10/22/2026 13:56 38 99.58
10/22/2026 13:56 200 99.60
10/22/2026 13:56 66 99.62
10/22/2026 13:55 2474 99.62
10/22/2026 13:55 38 99.62
10/22/2026 13:55 200 99.62
10/22/2026 13:55 38 99.60
10/22/2026 13:55 171 99.62
10/22/2026 13:55 50 99.62
10/22/2026 13:55 15 99.60
10/22/2026 13:55 42 99.58
10/22/2026 13:55 41 99.58
10/22/2026 13:55 47 99.58
10/22/2026 13:55 152 99.62
10/22/2026 13:55 382 99.62
10/22/2026 13:55 25 99.62
10/22/2026 13:55 110 99.62
10/22/2026 13:55 177 99.62
10/22/2026 13:55 150 99.62
10/22/2026 13:55 405 99.60
10/22/2026 13:55 152 99.60
10/22/2026 13:55 110 99.60
10/22/2026 13:55 1 99.60
10/22/2026 13:55 202 99.60
10/22/2026 13:55 161 99.60
10/22/2026 13:55 177 99.58
10/22/2026 13:55 110 99.58
10/22/2026 13:55 161 99.58
10/22/2026 13:55 55 99.58
10/22/2026 13:55 152 99.58
10/22/2026 13:55 202 99.58
10/22/2026 13:55 968 99.56
10/22/2026 13:54 5 99.62
10/22/2026 13:53 90 99.60
10/22/2026 13:53 24 99.60
10/22/2026 13:52 1 99.60
10/22/2026 13:52 35 99.56
10/22/2026 13:52 91 99.58
10/22/2026 13:52 73 99.58
10/22/2026 13:52 3 99.58
10/22/2026 13:52 85 99.56
10/22/2026 13:51 88 99.56
10/22/2026 13:51 35 99.52
10/22/2026 13:51 15 99.54
10/22/2026 13:51 140 99.52
10/22/2026 13:51 539 99.52
10/22/2026 13:51 961 99.52
10/22/2026 13:50 87 99.54
10/22/2026 13:50 51 99.54
10/22/2026 13:50 40 99.54
10/22/2026 13:50 52 99.60
10/22/2026 13:48 900 99.62
10/22/2026 13:48 45 99.65
10/22/2026 13:48 10 99.62
10/22/2026 13:47 30 99.61
10/22/2026 13:47 105 99.60
10/22/2026 13:47 4 99.58
10/22/2026 13:47 117 99.58
10/22/2026 13:46 2480 99.54
10/22/2026 13:46 224 99.54
10/22/2026 13:46 152 99.54
10/22/2026 13:46 144 99.54
10/22/2026 13:46 30 99.60
10/22/2026 13:46 98 99.56
10/22/2026 13:46 5 99.56
10/22/2026 13:46 8 99.56
10/22/2026 13:46 5 99.58
10/22/2026 13:45 29 99.62
10/22/2026 13:45 163 99.62
10/22/2026 13:45 10 99.62
10/22/2026 13:45 117 99.62
10/22/2026 13:45 20 99.62
10/22/2026 13:45 28 99.62
10/22/2026 13:45 34 99.62
10/22/2026 13:45 83 99.60
10/22/2026 13:44 110 99.60
10/22/2026 13:44 13 99.60
10/22/2026 13:44 300 99.60
10/22/2026 13:44 86 99.60
10/22/2026 13:44 67 99.58
10/22/2026 13:44 203 99.56
10/22/2026 13:43 773 99.54
10/22/2026 13:43 110 99.54
10/22/2026 13:43 41 99.54
10/22/2026 13:43 18 99.56
10/22/2026 13:43 152 99.56
10/22/2026 13:43 168 99.56
10/22/2026 13:43 41 99.54
10/22/2026 13:43 76 99.54
10/22/2026 13:43 143 99.52
10/22/2026 13:42 87 99.54
10/22/2026 13:42 19 99.54
10/22/2026 13:42 4 99.54
10/22/2026 13:42 8 99.54
10/22/2026 13:42 87 99.54
10/22/2026 13:41 2 99.56
10/22/2026 13:40 131 99.52
10/22/2026 13:40 269 99.52
10/22/2026 13:40 151 99.52
10/22/2026 13:40 569 99.54
10/22/2026 13:40 110 99.56
10/22/2026 13:40 79 99.54
10/22/2026 13:40 91 99.54
10/22/2026 13:40 188 99.54
10/22/2026 13:40 114 99.54
10/22/2026 13:39 566 99.52
10/22/2026 13:39 781 99.52
10/22/2026 13:39 586 99.52
10/22/2026 13:39 72 99.52
10/22/2026 13:39 37 99.52
10/22/2026 13:39 72 99.52
10/22/2026 13:39 37 99.52
10/22/2026 13:39 517 99.52
10/22/2026 13:39 32 99.52
10/22/2026 13:39 108 99.54
10/22/2026 13:39 58 99.54
10/22/2026 13:39 1 99.54
10/22/2026 13:38 1 99.56
10/22/2026 13:38 2 99.58
10/22/2026 13:38 11 99.58
10/22/2026 13:37 150 99.56
10/22/2026 13:37 380 99.60
10/22/2026 13:37 73 99.64
10/22/2026 13:37 117 99.64
10/22/2026 13:37 10 99.64
10/22/2026 13:37 5 99.64
10/22/2026 13:37 25 99.66
10/22/2026 13:37 411 99.62
10/22/2026 13:37 2720 99.60
10/22/2026 13:37 391 99.60
10/22/2026 13:37 100 99.60
10/22/2026 13:37 130 99.60
10/22/2026 13:37 2 99.60
10/22/2026 13:37 123 99.62
10/22/2026 13:37 123 99.62
10/22/2026 13:36 83 99.66
10/22/2026 13:36 190 99.64
10/22/2026 13:35 83 99.60
10/22/2026 13:35 5 99.60
10/22/2026 13:35 41 99.60
10/22/2026 13:35 101 99.58
10/22/2026 13:35 82 99.58
10/22/2026 13:35 100 99.58
10/22/2026 13:35 154 99.54
10/22/2026 13:35 154 99.58
10/22/2026 13:35 154 99.54
10/22/2026 13:35 361 99.54
10/22/2026 13:35 81 99.56
10/22/2026 13:35 83 99.56
10/22/2026 13:35 157 99.56
10/22/2026 13:35 81 99.54
10/22/2026 13:35 110 99.54
10/22/2026 13:35 157 99.54
10/22/2026 13:35 600 99.51
10/22/2026 13:34 47 99.54
10/22/2026 13:34 275 99.50
10/22/2026 13:34 44 99.54
10/22/2026 13:34 44 99.50
10/22/2026 13:34 36 99.54
10/22/2026 13:34 200 99.50
10/22/2026 13:34 122 99.56
10/22/2026 13:34 94 99.56
10/22/2026 13:34 300 99.54
10/22/2026 13:34 152 99.54
10/22/2026 13:34 373 99.54
10/22/2026 13:34 94 99.54
10/22/2026 13:34 145 99.54
10/22/2026 13:34 363 99.52
10/22/2026 13:34 152 99.52
10/22/2026 13:34 180 99.52
10/22/2026 13:34 94 99.52
10/22/2026 13:34 82 99.52
10/22/2026 13:34 145 99.52
10/22/2026 13:34 145 99.52
10/22/2026 13:34 839 99.50
10/22/2026 13:34 81 99.50
10/22/2026 13:34 256 99.50
10/22/2026 13:34 94 99.50
10/22/2026 13:34 � 99.50
10/22/2026 13:34 � 99.48
10/22/2026 13:34 100 99.50
10/22/2026 13:34 145 99.50
10/22/2026 13:34 351 99.48
10/22/2026 13:34 47 99.46
10/22/2026 13:34 27 99.46
10/22/2026 13:34 227 99.52
10/22/2026 13:34 148 99.52
10/22/2026 13:34 98 99.54
10/22/2026 13:33 2 99.54
10/22/2026 13:33 153 99.54
10/22/2026 13:33 152 99.52
10/22/2026 13:33 2 99.54
10/22/2026 13:33 5 99.50
10/22/2026 13:33 8080 99.50
10/22/2026 13:33 7 99.50
10/22/2026 13:33 1078 99.48
10/22/2026 13:33 722 99.48
10/22/2026 13:33 5 99.46
10/22/2026 13:33 118 99.46
10/22/2026 13:32 20 99.40
10/22/2026 13:31 12 99.40
10/22/2026 13:31 5 99.40
10/22/2026 13:31 1 99.40
10/22/2026 13:31 283 99.38
10/22/2026 13:31 73 99.38
10/22/2026 13:31 2 99.38
10/22/2026 13:30 2 99.32
10/22/2026 13:30 400 99.32
10/22/2026 13:30 � 99.30
10/22/2026 13:30 � 99.28
10/22/2026 13:30 201 99.30
10/22/2026 13:30 69 99.30
10/22/2026 13:30 51 99.28
10/22/2026 13:30 1000 99.28
10/22/2026 13:30 189 99.24
10/22/2026 13:30 88 99.22
10/22/2026 13:30 1153 99.26
10/22/2026 13:30 430 99.26
10/22/2026 13:30 181 99.26
10/22/2026 13:30 250 99.26
10/22/2026 13:29 566 99.24
10/22/2026 13:29 10 99.28
10/22/2026 13:29 89 99.24
10/22/2026 13:29 11 99.24
10/22/2026 13:28 165 99.26
10/22/2026 13:28 30 99.28
10/22/2026 13:28 11 99.30
10/22/2026 13:28 1903 99.30
10/22/2026 13:28 77 99.30
10/22/2026 13:27 20 99.22
10/22/2026 13:26 5 99.28
10/22/2026 13:26 3 99.20
10/22/2026 13:26 40 99.14
10/22/2026 13:25 54 99.14
10/22/2026 13:25 1500 99.14
10/22/2026 13:24 2 99.10
10/22/2026 13:24 118 99.10
10/22/2026 13:24 10 99.06
10/22/2026 13:24 95 99.12
10/22/2026 13:24 107 99.12
10/22/2026 13:24 530 99.12
10/22/2026 13:24 470 99.12
10/22/2026 13:23 24 99.16
10/22/2026 13:23 41 99.16
10/22/2026 13:23 68 99.16
10/22/2026 13:23 68 99.16
10/22/2026 13:23 741 99.16
10/22/2026 13:23 41 99.16
10/22/2026 13:23 69 99.16
10/22/2026 13:23 69 99.16
10/22/2026 13:23 3 99.22
10/22/2026 13:22 41 99.20
10/22/2026 13:22 73 99.20
10/22/2026 13:22 73 99.18
10/22/2026 13:22 366 99.18
10/22/2026 13:22 140 99.18
10/22/2026 13:22 67 99.16
10/22/2026 13:22 123 99.16
10/22/2026 13:22 165 99.16
10/22/2026 13:22 76 99.16
10/22/2026 13:22 67 99.12
10/22/2026 13:20 4 99.22
10/22/2026 13:20 134 99.22
10/22/2026 13:20 15 99.22
10/22/2026 13:20 171 99.24
10/22/2026 13:20 446 99.24
10/22/2026 13:20 162 99.26
10/22/2026 13:20 84 99.28
10/22/2026 13:20 183 99.28
10/22/2026 13:19 787 99.32
10/22/2026 13:19 20 99.34
10/22/2026 13:19 5 99.36
10/22/2026 13:18 47 99.32
10/22/2026 13:18 80 99.32
10/22/2026 13:17 260 99.36
10/22/2026 13:17 114 99.34
10/22/2026 13:17 1 99.34
10/22/2026 13:17 65 99.30
10/22/2026 13:17 35 99.30
10/22/2026 13:16 38 99.32
10/22/2026 13:16 62 99.32
10/22/2026 13:16 67 99.30
10/22/2026 13:16 5 99.30
10/22/2026 13:15 9 99.22
10/22/2026 13:15 20 99.16
10/22/2026 13:15 80 99.16
10/22/2026 13:15 108 99.16
10/22/2026 13:15 1467 99.16
10/22/2026 13:15 108 99.12
10/22/2026 13:15 357 99.10
10/22/2026 13:15 108 99.08
10/22/2026 13:15 100 99.08
10/22/2026 13:15 86 99.08
10/22/2026 13:15 150 99.08
10/22/2026 13:15 1 99.04
10/22/2026 13:15 116 99.04
10/22/2026 13:14 43 99.00
10/22/2026 13:14 110 99.00
10/22/2026 13:14 153 99.00
10/22/2026 13:14 1 99.06
10/22/2026 13:14 54 99.02
10/22/2026 13:13 122 99.06
10/22/2026 13:13 942 99.06
10/22/2026 13:13 10 99.08
10/22/2026 13:13 153 99.08
10/22/2026 13:13 5 99.08
10/22/2026 13:12 9 99.08
10/22/2026 13:11 5 99.16
10/22/2026 13:11 95 99.16
10/22/2026 13:11 142 99.16
10/22/2026 13:11 387 99.16
10/22/2026 13:11 53 99.16
10/22/2026 13:11 18 99.12
10/22/2026 13:11 200 99.12
10/22/2026 13:11 21 99.10
10/22/2026 13:11 96 99.10
10/22/2026 13:11 15 99.08
10/22/2026 13:11 124 99.06
10/22/2026 13:11 3 99.08
10/22/2026 13:11 105 99.08
10/22/2026 13:11 685 99.04
10/22/2026 13:11 152 99.04
10/22/2026 13:11 741 99.04
10/22/2026 13:11 105 99.04
10/22/2026 13:11 106 99.04
10/22/2026 13:11 321 99.08
10/22/2026 13:10 106 99.08
10/22/2026 13:10 1 99.10
10/22/2026 13:10 105 99.08
10/22/2026 13:10 105 99.08
10/22/2026 13:10 108 99.08
10/22/2026 13:10 68 99.08
10/22/2026 13:10 108 99.08
10/22/2026 13:10 2 99.08
10/22/2026 13:10 115 99.08
10/22/2026 13:10 75 99.08
10/22/2026 13:09 50 99.06
10/22/2026 13:09 127 99.04
10/22/2026 13:09 128 99.04
10/22/2026 13:09 144 99.04
10/22/2026 13:09 130 99.04
10/22/2026 13:09 343 99.04
10/22/2026 13:09 49 99.04
10/22/2026 13:09 130 99.04
10/22/2026 13:09 130 99.06
10/22/2026 13:09 84 99.06
10/22/2026 13:09 75 99.04
10/22/2026 13:09 13 99.02
10/22/2026 13:09 56 99.02
10/22/2026 13:09 66 99.02
10/22/2026 13:09 75 99.00
10/22/2026 13:09 130 99.00
10/22/2026 13:09 130 99.00
10/22/2026 13:09 350 99.00
10/22/2026 13:09 130 99.00
10/22/2026 13:09 350 99.00
10/22/2026 13:09 130 99.00
10/22/2026 13:09 480 99.00
10/22/2026 13:09 128 99.00
10/22/2026 13:09 480 99.00
10/22/2026 13:09 188 98.98
10/22/2026 13:09 87 98.98
10/22/2026 13:09 101 98.98
10/22/2026 13:09 87 98.98
10/22/2026 13:09 101 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 129 98.98
10/22/2026 13:09 59 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 129 98.98
10/22/2026 13:09 59 98.98
10/22/2026 13:09 100 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 131 98.98
10/22/2026 13:09 57 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 100 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 32 98.98
10/22/2026 13:09 188 98.98
10/22/2026 13:09 3518 99.00
10/22/2026 13:09 300 99.00
10/22/2026 13:09 3300 99.00
10/22/2026 13:09 382 99.00
10/22/2026 13:07 50 99.08
10/22/2026 13:07 137 99.08
10/22/2026 13:07 100 99.08
10/22/2026 13:07 96 99.08
10/22/2026 13:07 83 99.08
10/22/2026 13:07 96 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 17 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 113 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 69 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 9 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 45 99.10
10/22/2026 13:07 39 99.10
10/22/2026 13:07 96 99.10
10/22/2026 13:07 200 99.10
10/22/2026 13:07 100 99.10
10/22/2026 13:07 98 99.10
10/22/2026 13:06 450 99.16
10/22/2026 13:06 4 99.20
10/22/2026 13:06 640 99.20
10/22/2026 13:06 701 99.20
10/22/2026 13:06 869 99.20
10/22/2026 13:06 869 99.20
10/22/2026 13:06 869 99.20
10/22/2026 13:06 168 99.20
10/22/2026 13:06 701 99.20
10/22/2026 13:06 168 99.20
10/22/2026 13:06 102 99.20
10/22/2026 13:06 102 99.20
10/22/2026 13:06 379 99.22
10/22/2026 13:06 102 99.22
10/22/2026 13:06 55 99.22
10/22/2026 13:06 102 99.24
10/22/2026 13:06 123 99.26
10/22/2026 13:06 83 99.26
10/22/2026 13:06 102 99.26
10/22/2026 13:06 55 99.22
10/22/2026 13:06 102 99.24
10/22/2026 13:06 78 99.26
10/22/2026 13:06 55 99.26
10/22/2026 13:06 99 99.26
10/22/2026 13:05 176 99.22
10/22/2026 13:05 377 99.20
10/22/2026 13:05 51 99.20
10/22/2026 13:05 22 99.20
10/22/2026 13:05 94 99.18
10/22/2026 13:05 5 99.20
10/22/2026 13:04 679 99.16
10/22/2026 13:04 80 99.16
10/22/2026 13:04 25 99.16
10/22/2026 13:04 81 99.14
10/22/2026 13:04 2 99.14
10/22/2026 13:04 159 99.14
10/22/2026 13:04 119 99.14
10/22/2026 13:04 178 99.14
10/22/2026 13:04 74 99.14
10/22/2026 13:04 64 99.14
10/22/2026 13:04 110 99.14
10/22/2026 13:04 50 99.10
10/22/2026 13:04 2000 99.14
10/22/2026 13:04 40 99.16
10/22/2026 13:03 720 99.14
10/22/2026 13:03 280 99.14
10/22/2026 13:02 747 99.10
10/22/2026 13:02 55 99.10
10/22/2026 13:02 13 99.10
10/22/2026 13:02 5 99.10
10/22/2026 13:02 83 99.08
10/22/2026 13:02 15 99.08
10/22/2026 13:01 43 99.04
10/22/2026 13:00 63 99.04
10/22/2026 13:00 629 99.00
10/22/2026 13:00 500 98.98
10/22/2026 13:00 94 98.98
10/22/2026 13:00 75 98.98
10/22/2026 13:00 103 98.98
10/22/2026 13:00 48 98.98
10/22/2026 13:00 65 98.98
10/22/2026 13:00 180 98.96
10/22/2026 13:00 44 98.96
10/22/2026 13:00 180 98.96
10/22/2026 13:00 44 98.96
10/22/2026 13:00 180 98.96
10/22/2026 13:00 44 98.96
10/22/2026 13:00 180 98.96
10/22/2026 13:00 44 98.96
10/22/2026 13:00 181 98.96
10/22/2026 13:00 43 98.96
10/22/2026 13:00 109 98.96
10/22/2026 13:00 224 98.96
10/22/2026 13:00 224 98.96
10/22/2026 13:00 181 98.96
10/22/2026 13:00 43 98.96
10/22/2026 13:00 147 98.96
10/22/2026 13:00 77 98.96
10/22/2026 13:00 109 98.96
10/22/2026 13:00 224 98.96
10/22/2026 13:00 152 98.98
10/22/2026 13:00 166 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 34 99.00
10/22/2026 13:00 78 99.00
10/22/2026 13:00 34 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 90 99.00
10/22/2026 13:00 22 99.00
10/22/2026 13:00 6 99.00
10/22/2026 13:00 90 99.00
10/22/2026 13:00 22 99.00
10/22/2026 13:00 90 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 112 99.00
10/22/2026 13:00 146 99.00
10/22/2026 13:00 110 99.00
10/22/2026 13:00 109 99.00
10/22/2026 13:00 3 99.00
10/22/2026 13:00 214 99.00
10/22/2026 13:00 29 99.00
10/22/2026 13:00 112 99.00
10/22/2026 12:59 23 99.00
10/22/2026 12:59 112 99.00
10/22/2026 12:59 112 99.00
10/22/2026 12:59 24 99.04
10/22/2026 12:59 60 99.04
10/22/2026 12:59 800 99.00
10/22/2026 12:59 112 99.00
10/22/2026 12:59 7 99.04
10/22/2026 12:58 218 99.04
10/22/2026 12:58 40 99.04
10/22/2026 12:58 142 99.04
10/22/2026 12:58 98 99.04
10/22/2026 12:58 96 99.04
10/22/2026 12:58 185 99.04
10/22/2026 12:58 40 99.04
10/22/2026 12:57 41 99.04
10/22/2026 12:57 50 99.06
10/22/2026 12:57 480 99.00
10/22/2026 12:56 100 99.06
10/22/2026 12:55 50 99.06
10/22/2026 12:55 2 99.06
10/22/2026 12:54 5 99.06
10/22/2026 12:54 129 99.02
10/22/2026 12:54 5 99.02
10/22/2026 12:54 132 99.06
10/22/2026 12:54 132 99.06
10/22/2026 12:54 50 99.06
10/22/2026 12:53 5 99.14
10/22/2026 12:53 190 99.14
10/22/2026 12:53 69 99.14
10/22/2026 12:53 2240 99.12
10/22/2026 12:53 137 99.10
10/22/2026 12:53 1483 99.10
10/22/2026 12:53 107 99.08
10/22/2026 12:53 135 99.08
10/22/2026 12:53 110 99.08
10/22/2026 12:53 152 99.08
10/22/2026 12:53 1000 99.08
10/22/2026 12:52 72 99.10
10/22/2026 12:52 114 99.12
10/22/2026 12:52 3 99.15
10/22/2026 12:51 36 99.14
10/22/2026 12:51 104 99.14
10/22/2026 12:51 2478 99.14
10/22/2026 12:51 69 99.14
10/22/2026 12:51 108 99.14
10/22/2026 12:51 108 99.14
10/22/2026 12:51 5 99.16
10/22/2026 12:51 89 99.16
10/22/2026 12:51 1 99.16
10/22/2026 12:51 25 99.16
10/22/2026 12:50 13 99.16
10/22/2026 12:50 6 99.16
10/22/2026 12:50 1 99.22
10/22/2026 12:50 114 99.22
10/22/2026 12:50 77 99.26
10/22/2026 12:50 66 99.26
10/22/2026 12:50 110 99.22
10/22/2026 12:50 99 99.22
10/22/2026 12:49 2 99.22
10/22/2026 12:49 35 99.22
10/22/2026 12:49 110 99.22
10/22/2026 12:49 32 99.22
10/22/2026 12:49 113 99.22
10/22/2026 12:49 21 99.24
10/22/2026 12:49 57 99.22
10/22/2026 12:49 112 99.22
10/22/2026 12:49 89 99.19
10/22/2026 12:49 132 99.22
10/22/2026 12:49 126 99.22
10/22/2026 12:49 111 99.22
10/22/2026 12:49 65 99.22
10/22/2026 12:49 52 99.22
10/22/2026 12:49 111 99.18
10/22/2026 12:49 105 99.18
10/22/2026 12:48 6 99.18
10/22/2026 12:48 104 99.14
10/22/2026 12:48 73 99.16
10/22/2026 12:48 112 99.16
10/22/2026 12:48 300 99.18
10/22/2026 12:47 2 99.22
10/22/2026 12:46 40 99.24
10/22/2026 12:46 40 99.24
10/22/2026 12:46 53 99.20
10/22/2026 12:46 110 99.20
10/22/2026 12:46 10 99.20
10/22/2026 12:46 60 99.24
10/22/2026 12:46 13 99.24
10/22/2026 12:46 113 99.24
10/22/2026 12:46 113 99.24
10/22/2026 12:46 50 99.24
10/22/2026 12:46 78 99.24
10/22/2026 12:46 60 99.24
10/22/2026 12:46 50 99.24
10/22/2026 12:45 50 99.22
10/22/2026 12:45 205 99.26
10/22/2026 12:45 115 99.22
10/22/2026 12:45 92 99.22
10/22/2026 12:45 112 99.22
10/22/2026 12:44 28 99.18
10/22/2026 12:44 73 99.18
10/22/2026 12:44 87 99.18
10/22/2026 12:44 47 99.16
10/22/2026 12:44 13 99.18
10/22/2026 12:44 112 99.16
10/22/2026 12:44 46 99.16
10/22/2026 12:44 82 99.16
10/22/2026 12:44 74 99.16
10/22/2026 12:44 104 99.16
10/22/2026 12:44 76 99.18
10/22/2026 12:44 74 99.18
10/22/2026 12:44 56 99.20
10/22/2026 12:44 26 99.20
10/22/2026 12:44 74 99.20
10/22/2026 12:44 112 99.20
10/22/2026 12:44 109 99.20
10/22/2026 12:44 99 99.20
10/22/2026 12:44 185 99.16
10/22/2026 12:44 34 99.16
10/22/2026 12:44 100 99.16
10/22/2026 12:43 100 99.20
10/22/2026 12:43 70 99.24
10/22/2026 12:42 50 99.22
10/22/2026 12:42 30 99.22
10/22/2026 12:42 137 99.24
10/22/2026 12:42 74 99.24
10/22/2026 12:42 152 99.24
10/22/2026 12:42 125 99.24
10/22/2026 12:42 144 99.14
10/22/2026 12:42 152 99.16
10/22/2026 12:42 10 99.16
10/22/2026 12:42 98 99.18
10/22/2026 12:42 2 99.18
10/22/2026 12:41 121 99.18
10/22/2026 12:41 107 99.20
10/22/2026 12:41 441 99.20
10/22/2026 12:41 100 99.20
10/22/2026 12:41 118 99.20
10/22/2026 12:41 438 99.18
10/22/2026 12:41 514 99.18
10/22/2026 12:41 210 99.12
10/22/2026 12:41 106 99.12
10/22/2026 12:41 105 99.12
10/22/2026 12:41 65 99.12
10/22/2026 12:41 1504 99.12
10/22/2026 12:41 146 99.12
10/22/2026 12:41 106 99.12
10/22/2026 12:41 123 99.10
10/22/2026 12:40 95 99.08
10/22/2026 12:40 18 99.08
10/22/2026 12:40 � 99.10
10/22/2026 12:40 75 99.08
10/22/2026 12:40 7 99.10
10/22/2026 12:40 100 99.12
10/22/2026 12:40 106 99.10
10/22/2026 12:40 100 99.10
10/22/2026 12:40 106 99.08
10/22/2026 12:40 107 99.08
10/22/2026 12:40 69 99.08
10/22/2026 12:40 488 99.08
10/22/2026 12:40 56 99.05
10/22/2026 12:40 125 99.08
10/22/2026 12:40 112 99.02
10/22/2026 12:40 7 99.02
10/22/2026 12:40 101 99.02
10/22/2026 12:39 100 99.06
10/22/2026 12:39 15 99.06
10/22/2026 12:39 100 99.12
10/22/2026 12:39 107 99.10
10/22/2026 12:39 35 99.10
10/22/2026 12:39 74 99.10
10/22/2026 12:39 33 99.10
10/22/2026 12:39 2 99.10
10/22/2026 12:38 101 99.06
10/22/2026 12:38 70 99.12
10/22/2026 12:38 100 99.10
10/22/2026 12:38 1 99.14
10/22/2026 12:38 59 99.12
10/22/2026 12:38 60 99.10
10/22/2026 12:38 107 99.08
10/22/2026 12:38 107 99.08
10/22/2026 12:38 77 99.08
10/22/2026 12:38 107 99.08
10/22/2026 12:38 17 99.08
10/22/2026 12:38 42 99.08
10/22/2026 12:38 98 99.08
10/22/2026 12:38 100 99.04
10/22/2026 12:38 94 99.04
10/22/2026 12:38 84 99.04
10/22/2026 12:37 5 99.12
10/22/2026 12:37 80 99.12
10/22/2026 12:37 3 99.12
10/22/2026 12:36 60 99.10
10/22/2026 12:36 190 99.10
10/22/2026 12:36 5 99.10
10/22/2026 12:36 58 99.08
10/22/2026 12:36 66 99.08
10/22/2026 12:36 176 99.10
10/22/2026 12:36 1 99.10
10/22/2026 12:36 2 99.16
10/22/2026 12:35 34 99.12
10/22/2026 12:35 66 99.12
10/22/2026 12:35 778 99.10
10/22/2026 12:35 66 99.10
10/22/2026 12:35 167 99.10
10/22/2026 12:35 53 99.08
10/22/2026 12:35 56 99.08
10/22/2026 12:35 110 99.06
10/22/2026 12:35 90 99.06
10/22/2026 12:35 149 99.06
10/22/2026 12:35 58 99.06
10/22/2026 12:35 59 99.06
10/22/2026 12:34 10 99.06
10/22/2026 12:34 5 99.06
10/22/2026 12:34 108 99.02
10/22/2026 12:34 108 99.02
10/22/2026 12:34 337 99.02
10/22/2026 12:34 94 99.02
10/22/2026 12:34 47 99.02
10/22/2026 12:34 104 99.02
10/22/2026 12:34 25 99.00
10/22/2026 12:34 112 99.00
10/22/2026 12:34 349 99.02
10/22/2026 12:34 108 99.02
10/22/2026 12:34 108 99.02
10/22/2026 12:34 112 99.00
10/22/2026 12:34 87 99.00
10/22/2026 12:34 202 99.02
10/22/2026 12:34 10 99.06
10/22/2026 12:34 3 99.06
10/22/2026 12:34 2 99.06
10/22/2026 12:33 10 99.06
10/22/2026 12:33 1 99.06
10/22/2026 12:33 35 99.02
10/22/2026 12:33 62 99.02
10/22/2026 12:33 100 99.02
10/22/2026 12:33 107 99.04
10/22/2026 12:33 196 99.04
10/22/2026 12:33 7 99.02
10/22/2026 12:33 104 99.02
10/22/2026 12:33 100 99.02
10/22/2026 12:33 25 99.00
10/22/2026 12:32 7 99.04
10/22/2026 12:32 2 99.04
10/22/2026 12:32 220 99.00
10/22/2026 12:32 1330 99.00
10/22/2026 12:32 112 99.00
10/22/2026 12:32 385 99.00
10/22/2026 12:32 110 99.02
10/22/2026 12:32 167 99.02
10/22/2026 12:32 65 99.02
10/22/2026 12:32 1 99.02
10/22/2026 12:32 60 99.00
10/22/2026 12:32 208 99.00
10/22/2026 12:32 108 99.00
10/22/2026 12:32 79 99.00
10/22/2026 12:32 829 99.00
10/22/2026 12:32 108 98.98
10/22/2026 12:32 48 98.98
10/22/2026 12:31 98 98.90
10/22/2026 12:31 10 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 23 98.90
10/22/2026 12:31 108 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 98 98.90
10/22/2026 12:31 157 98.90
10/22/2026 12:31 41 98.90
10/22/2026 12:31 214 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 50 98.90
10/22/2026 12:31 205 98.90
10/22/2026 12:31 50 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 255 98.90
10/22/2026 12:31 109 98.90
10/22/2026 12:31 101 98.90
10/22/2026 12:31 56 98.90
10/22/2026 12:31 107 98.90
10/22/2026 12:31 103 98.90
10/22/2026 12:31 107 98.82
10/22/2026 12:31 180 98.80
10/22/2026 12:31 106 98.80
10/22/2026 12:31 100 98.80
10/22/2026 12:30 15 98.80
10/22/2026 12:30 106 98.78
10/22/2026 12:30 151 98.78
10/22/2026 12:30 106 98.76
10/22/2026 12:30 106 98.76
10/22/2026 12:30 110 98.76
10/22/2026 12:30 501 98.76
10/22/2026 12:30 105 98.74
10/22/2026 12:30 8 98.74
10/22/2026 12:30 21 98.74
10/22/2026 12:30 342 98.74
10/22/2026 12:30 188 98.74
10/22/2026 12:30 10 98.74
10/22/2026 12:29 8 98.72
10/22/2026 12:29 105 98.72
10/22/2026 12:29 131 98.72
10/22/2026 12:29 76 98.72
10/22/2026 12:29 105 98.72
10/22/2026 12:29 8 98.72
10/22/2026 12:29 92 98.72
10/22/2026 12:29 106 98.72
10/22/2026 12:29 95 98.72
10/22/2026 12:29 5 98.72
10/22/2026 12:29 302 98.74
10/22/2026 12:29 106 98.72
10/22/2026 12:29 92 98.72
10/22/2026 12:29 16 98.72
10/22/2026 12:28 57 98.74
10/22/2026 12:28 112 98.74
10/22/2026 12:28 256 98.74
10/22/2026 12:27 1 98.72
10/22/2026 12:27 9 98.74
10/22/2026 12:27 20 98.70
10/22/2026 12:27 86 98.70
10/22/2026 12:27 106 98.70
10/22/2026 12:27 92 98.70
10/22/2026 12:27 36 98.70
10/22/2026 12:27 71 98.70
10/22/2026 12:27 17 98.68
10/22/2026 12:27 89 98.68
10/22/2026 12:27 164 98.68
10/22/2026 12:27 76 98.66
10/22/2026 12:27 76 98.66
10/22/2026 12:27 273 98.66
10/22/2026 12:27 106 98.64
10/22/2026 12:27 106 98.64
10/22/2026 12:27 76 98.64
10/22/2026 12:27 30 98.64
10/22/2026 12:27 67 98.64
10/22/2026 12:27 9 98.64
10/22/2026 12:27 30 98.64
10/22/2026 12:27 67 98.64
10/22/2026 12:27 76 98.64
10/22/2026 12:27 46 98.64
10/22/2026 12:27 113 98.64
10/22/2026 12:27 73 98.64
10/22/2026 12:26 12 98.66
10/22/2026 12:26 20 98.66
10/22/2026 12:26 73 98.64
10/22/2026 12:26 154 98.66
10/22/2026 12:26 77 98.66
10/22/2026 12:26 29 98.68
10/22/2026 12:26 81 98.68
10/22/2026 12:25 250 98.70
10/22/2026 12:25 1 98.70
10/22/2026 12:25 15 98.70
10/22/2026 12:25 12 98.72
10/22/2026 12:25 110 98.68
10/22/2026 12:25 713 98.70
10/22/2026 12:25 2000 98.70
10/22/2026 12:25 1100 98.70
10/22/2026 12:25 300 98.70
10/22/2026 12:25 600 98.70
10/22/2026 12:25 25 98.76
10/22/2026 12:25 32 98.76
10/22/2026 12:25 15 98.76
10/22/2026 12:25 � 98.72
10/22/2026 12:25 � 98.70
10/22/2026 12:25 10 98.72
10/22/2026 12:25 66 98.72
10/22/2026 12:25 1400 98.70
10/22/2026 12:25 66 98.74
10/22/2026 12:25 517 98.70
10/22/2026 12:25 1483 98.70
10/22/2026 12:25 208 98.72
10/22/2026 12:25 592 98.72
10/22/2026 12:25 12 98.72
10/22/2026 12:25 481 98.70
10/22/2026 12:25 36 98.70
10/22/2026 12:25 437 98.70
10/22/2026 12:25 1026 98.70
10/22/2026 12:25 974 98.70
10/22/2026 12:25 1026 98.70
10/22/2026 12:25 3300 98.70
10/22/2026 12:25 2350 98.70
10/22/2026 12:25 300 98.70
10/22/2026 12:25 152 98.70
10/22/2026 12:25 47 98.70
10/22/2026 12:25 47 98.70
10/22/2026 12:25 404 98.70
10/22/2026 12:25 600 98.68
10/22/2026 12:25 152 98.68
10/22/2026 12:25 382 98.68
10/22/2026 12:25 152 98.66
10/22/2026 12:25 411 98.66
10/22/2026 12:25 54 98.66
10/22/2026 12:25 152 98.64
10/22/2026 12:25 387 98.64
10/22/2026 12:25 104 98.64
10/22/2026 12:25 152 98.62
10/22/2026 12:25 395 98.62
10/22/2026 12:25 76 98.62
10/22/2026 12:25 108 98.62
10/22/2026 12:25 365 98.60
10/22/2026 12:25 100 98.60
10/22/2026 12:25 128 98.58
10/22/2026 12:25 108 98.58
10/22/2026 12:25 390 98.58
10/22/2026 12:25 26 98.56
10/22/2026 12:25 15 98.56
10/22/2026 12:25 100 98.56
10/22/2026 12:25 100 98.56
10/22/2026 12:25 5 98.56
10/22/2026 12:25 6 98.60
10/22/2026 12:25 80 98.60
10/22/2026 12:24 3413 98.64
10/22/2026 12:24 1125 98.64
10/22/2026 12:24 104 98.64
10/22/2026 12:24 3 98.64
10/22/2026 12:24 184 98.64
10/22/2026 12:24 45 98.64
10/22/2026 12:24 141 98.62
10/22/2026 12:24 117 98.62
10/22/2026 12:24 108 98.62
10/22/2026 12:24 104 98.62
10/22/2026 12:24 104 98.62
10/22/2026 12:24 355 98.64
10/22/2026 12:24 77 98.64
10/22/2026 12:24 101 98.62
10/22/2026 12:24 104 98.62
10/22/2026 12:24 83 98.62
10/22/2026 12:24 21 98.62
10/22/2026 12:24 265 98.60
10/22/2026 12:24 51 98.66
10/22/2026 12:24 69 98.62
10/22/2026 12:24 100 98.66
10/22/2026 12:24 100 98.66
10/22/2026 12:24 100 98.66
10/22/2026 12:24 100 98.66
10/22/2026 12:24 51 98.66
10/22/2026 12:24 49 98.66
10/22/2026 12:24 45 98.66
10/22/2026 12:24 55 98.66
10/22/2026 12:24 100 98.66
10/22/2026 12:24 100 98.66
10/22/2026 12:24 69 98.62
10/22/2026 12:24 69 98.64
10/22/2026 12:24 69 98.64
10/22/2026 12:24 69 98.66
10/22/2026 12:24 33 98.66
10/22/2026 12:24 200 98.66
10/22/2026 12:24 66 98.66
10/22/2026 12:23 10 98.72
10/22/2026 12:23 12 98.72
10/22/2026 12:23 365 98.72
10/22/2026 12:23 66 98.72
10/22/2026 12:23 107 98.74
10/22/2026 12:23 66 98.74
10/22/2026 12:23 47 98.74
10/22/2026 12:23 66 98.74
10/22/2026 12:23 66 98.74
10/22/2026 12:23 41 98.74
10/22/2026 12:23 107 98.74
10/22/2026 12:23 66 98.74
10/22/2026 12:23 41 98.74
10/22/2026 12:23 180 98.66
10/22/2026 12:23 198 98.68
10/22/2026 12:23 198 98.68
10/22/2026 12:23 66 98.74
10/22/2026 12:23 625 98.64
10/22/2026 12:23 1260 98.64
10/22/2026 12:23 152 98.64
10/22/2026 12:23 73 98.64
10/22/2026 12:23 451 98.64
10/22/2026 12:23 100 98.66
10/22/2026 12:23 152 98.66
10/22/2026 12:23 424 98.66
10/22/2026 12:23 73 98.66
10/22/2026 12:23 152 98.68
10/22/2026 12:23 399 98.68
10/22/2026 12:23 31 98.68
10/22/2026 12:23 49 98.68
10/22/2026 12:23 73 98.68
10/22/2026 12:23 152 98.70
10/22/2026 12:23 73 98.70
10/22/2026 12:23 448 98.70
10/22/2026 12:23 375 98.72
10/22/2026 12:23 47 98.72
10/22/2026 12:23 74 98.72
10/22/2026 12:23 6 98.72
10/22/2026 12:23 4 98.74
10/22/2026 12:23 64 98.74
10/22/2026 12:23 67 98.74
10/22/2026 12:22 2 98.76
10/22/2026 12:22 4 98.76
10/22/2026 12:22 50 98.72
10/22/2026 12:22 113 98.74
10/22/2026 12:22 978 98.74
10/22/2026 12:22 106 98.72
10/22/2026 12:22 97 98.72
10/22/2026 12:21 22 98.74
10/22/2026 12:21 32 98.68
10/22/2026 12:21 74 98.68
10/22/2026 12:21 178 98.72
10/22/2026 12:21 1 98.70
10/22/2026 12:21 106 98.68
10/22/2026 12:21 66 98.68
10/22/2026 12:21 111 98.68
10/22/2026 12:21 291 98.68
10/22/2026 12:20 80 98.68
10/22/2026 12:20 � 98.68
10/22/2026 12:20 � 98.66
10/22/2026 12:20 113 98.68
10/22/2026 12:20 36 98.66
10/22/2026 12:20 113 98.64
10/22/2026 12:20 113 98.64
10/22/2026 12:20 69 98.64
10/22/2026 12:20 104 98.64
10/22/2026 12:20 104 98.64
10/22/2026 12:20 83 98.64
10/22/2026 12:19 40 98.64
10/22/2026 12:19 82 98.66
10/22/2026 12:19 313 98.64
10/22/2026 12:19 111 98.64
10/22/2026 12:18 1 98.66
10/22/2026 12:18 94 98.64
10/22/2026 12:18 52 98.64
10/22/2026 12:18 56 98.64
10/22/2026 12:17 30 98.64
10/22/2026 12:17 5 98.64
10/22/2026 12:17 53 98.64
10/22/2026 12:17 420 98.62
10/22/2026 12:17 82 98.62
10/22/2026 12:17 29 98.62
10/22/2026 12:17 82 98.64
10/22/2026 12:17 105 98.66
10/22/2026 12:17 82 98.64
10/22/2026 12:17 23 98.64
10/22/2026 12:17 152 98.66
10/22/2026 12:17 83 98.66
10/22/2026 12:17 84 98.66
10/22/2026 12:17 61 98.64
10/22/2026 12:17 59 98.64
10/22/2026 12:17 49 98.64
10/22/2026 12:17 23 98.64
10/22/2026 12:17 81 98.64
10/22/2026 12:17 100 98.64
10/22/2026 12:17 83 98.64
10/22/2026 12:17 5 98.60
10/22/2026 12:17 1 98.68
10/22/2026 12:17 86 98.66
10/22/2026 12:17 112 98.66
10/22/2026 12:17 1 98.66
10/22/2026 12:16 65 98.64
10/22/2026 12:16 106 98.60
10/22/2026 12:16 12 98.60
10/22/2026 12:16 100 98.60
10/22/2026 12:16 108 98.60
10/22/2026 12:16 104 98.60
10/22/2026 12:16 10 98.58
10/22/2026 12:16 108 98.56
10/22/2026 12:16 108 98.56
10/22/2026 12:16 113 98.56
10/22/2026 12:16 55 98.56
10/22/2026 12:15 50 98.58
10/22/2026 12:15 113 98.58
10/22/2026 12:15 96 98.58
10/22/2026 12:15 104 98.58
10/22/2026 12:15 10 98.54
10/22/2026 12:15 341 98.58
10/22/2026 12:14 236 98.60
10/22/2026 12:14 108 98.60
10/22/2026 12:14 70 98.60
10/22/2026 12:14 75 98.60
10/22/2026 12:14 50 98.60
10/22/2026 12:14 181 98.56
10/22/2026 12:14 71 98.54
10/22/2026 12:14 105 98.52
10/22/2026 12:14 104 98.52
10/22/2026 12:14 113 98.52
10/22/2026 12:14 112 98.52
10/22/2026 12:14 105 98.52
10/22/2026 12:14 111 98.52
10/22/2026 12:14 113 98.52
10/22/2026 12:13 77 98.46
10/22/2026 12:13 100 98.46
10/22/2026 12:13 152 98.46
10/22/2026 12:13 751 98.46
10/22/2026 12:13 152 98.48
10/22/2026 12:13 157 98.48
10/22/2026 12:13 11 98.48
10/22/2026 12:13 387 98.48
10/22/2026 12:13 123 98.50
10/22/2026 12:13 90 98.50
10/22/2026 12:13 5 98.56
10/22/2026 12:13 1 98.56
10/22/2026 12:12 108 98.62
10/22/2026 12:12 75 98.62
10/22/2026 12:12 1 98.60
10/22/2026 12:12 20 98.60
10/22/2026 12:12 45 98.62
10/22/2026 12:12 12 98.65
10/22/2026 12:12 106 98.64
10/22/2026 12:12 10 98.64
10/22/2026 12:11 4 98.70
10/22/2026 12:11 1 98.70
10/22/2026 12:11 62 98.66
10/22/2026 12:11 138 98.66
10/22/2026 12:11 2 98.66
10/22/2026 12:11 142 98.68
10/22/2026 12:11 658 98.68
10/22/2026 12:11 107 98.66
10/22/2026 12:11 158 98.66
10/22/2026 12:11 134 98.64
10/22/2026 12:11 212 98.64
10/22/2026 12:11 49 98.64
10/22/2026 12:11 54 98.64
10/22/2026 12:11 127 98.64
10/22/2026 12:11 65 98.62
10/22/2026 12:11 10 98.64
10/22/2026 12:10 2 98.64
10/22/2026 12:10 1 98.60
10/22/2026 12:09 160 98.58
10/22/2026 12:09 151 98.58
10/22/2026 12:09 162 98.58
10/22/2026 12:09 10 98.58
10/22/2026 12:09 3 98.64
10/22/2026 12:09 1 98.60
10/22/2026 12:09 50 98.60
10/22/2026 12:09 30 98.60
10/22/2026 12:08 119 98.62
10/22/2026 12:08 225 98.62
10/22/2026 12:08 177 98.62
10/22/2026 12:08 219 98.62
10/22/2026 12:08 501 98.62
10/22/2026 12:08 73 98.64
10/22/2026 12:08 152 98.66
10/22/2026 12:08 223 98.68
10/22/2026 12:08 218 98.68
10/22/2026 12:08 91 98.68
10/22/2026 12:08 94 98.68
10/22/2026 12:08 223 98.70
10/22/2026 12:08 1 98.70
10/22/2026 12:07 101 98.72
10/22/2026 12:07 5 98.76
10/22/2026 12:07 54 98.74
10/22/2026 12:07 222 98.74
10/22/2026 12:07 88 98.72
10/22/2026 12:07 204 98.72
10/22/2026 12:07 17 98.72
10/22/2026 12:07 145 98.72
10/22/2026 12:06 3 98.68
10/22/2026 12:06 62 98.68
10/22/2026 12:06 4 98.68
10/22/2026 12:05 198 98.60
10/22/2026 12:05 30 98.60
10/22/2026 12:05 106 98.60
10/22/2026 12:05 41 98.60
10/22/2026 12:05 70 98.60
10/22/2026 12:05 413 98.58
10/22/2026 12:05 4 98.58
10/22/2026 12:05 1 98.58
10/22/2026 12:05 3 98.58
10/22/2026 12:04 20 98.58
10/22/2026 12:04 74 98.52
10/22/2026 12:04 384 98.52
10/22/2026 12:04 30 98.52
10/22/2026 12:04 20 98.58
10/22/2026 12:04 20 98.56
10/22/2026 12:04 529 98.54
10/22/2026 12:04 502 98.52
10/22/2026 12:04 695 98.50
10/22/2026 12:04 659 98.50
10/22/2026 12:03 553 98.48
10/22/2026 12:03 739 98.46
10/22/2026 12:03 400 98.46
10/22/2026 12:03 529 98.46
10/22/2026 12:03 140 98.44
10/22/2026 12:03 516 98.48
10/22/2026 12:03 84 98.48
10/22/2026 12:03 8 98.50
10/22/2026 12:03 250 98.50
10/22/2026 12:03 30 98.48
10/22/2026 12:03 20 98.50
10/22/2026 12:02 416 98.48
10/22/2026 12:02 450 98.48
10/22/2026 12:02 149 98.48
10/22/2026 12:02 2 98.52
10/22/2026 12:02 115 98.52
10/22/2026 12:02 67 98.52
10/22/2026 12:02 315 98.52
10/22/2026 12:02 315 98.52
10/22/2026 12:02 315 98.52
10/22/2026 12:02 315 98.52
10/22/2026 12:02 137 98.52
10/22/2026 12:02 142 98.52
10/22/2026 12:02 722 98.52
10/22/2026 12:02 200 98.52
10/22/2026 12:02 522 98.52
10/22/2026 12:02 722 98.52
10/22/2026 12:02 433 98.52
10/22/2026 12:02 433 98.52
10/22/2026 12:02 2 98.52
10/22/2026 12:02 437 98.52
10/22/2026 12:02 64 98.52
10/22/2026 12:02 185 98.52
10/22/2026 12:02 236 98.52
10/22/2026 12:02 437 98.52
10/22/2026 12:02 609 98.52
10/22/2026 12:02 64 98.52
10/22/2026 12:02 469 98.50
10/22/2026 12:02 112 98.48
10/22/2026 12:02 790 98.48
10/22/2026 12:02 63 98.48
10/22/2026 12:02 67 98.48
10/22/2026 12:02 561 98.48
10/22/2026 12:02 10 98.48
10/22/2026 12:02 178 98.44
10/22/2026 12:02 144 98.44
10/22/2026 12:02 99 98.44
10/22/2026 12:02 139 98.44
10/22/2026 12:02 312 98.44
10/22/2026 12:02 649 98.44
10/22/2026 12:02 261 98.44
10/22/2026 12:02 261 98.44
10/22/2026 12:02 73 98.44
10/22/2026 12:02 445 98.44
10/22/2026 12:02 144 98.42
10/22/2026 12:01 5 98.42
10/22/2026 12:01 50 98.44
10/22/2026 12:01 166 98.46
10/22/2026 12:01 87 98.44
10/22/2026 12:00 106 98.46
10/22/2026 12:00 75 98.48
10/22/2026 12:00 14 98.46
10/22/2026 12:00 405 98.42
10/22/2026 12:00 372 98.44
10/22/2026 12:00 400 98.44
10/22/2026 12:00 110 98.44
10/22/2026 12:00 407 98.44
10/22/2026 12:00 372 98.46
10/22/2026 12:00 145 98.46
10/22/2026 12:00 79 98.44
10/22/2026 12:00 109 98.40
10/22/2026 12:00 412 98.40
10/22/2026 12:00 56 98.40
10/22/2026 12:00 340 98.42
10/22/2026 11:59 151 98.42
10/22/2026 11:59 152 98.44
10/22/2026 11:59 1829 98.44
10/22/2026 11:59 1778 98.44
10/22/2026 11:59 20 98.47
10/22/2026 11:59 300 98.50
10/22/2026 11:59 145 98.50
10/22/2026 11:59 322 98.50
10/22/2026 11:59 311 98.50
10/22/2026 11:59 633 98.49
10/22/2026 11:59 525 98.48
10/22/2026 11:59 52 98.48
10/22/2026 11:59 127 98.48
10/22/2026 11:59 110 98.46
10/22/2026 11:59 313 98.46
10/22/2026 11:59 300 98.46
10/22/2026 11:58 289 98.46
10/22/2026 11:58 5 98.48
10/22/2026 11:58 110 98.46
10/22/2026 11:58 10 98.48
10/22/2026 11:58 961 98.44
10/22/2026 11:58 36 98.46
10/22/2026 11:58 116 98.46
10/22/2026 11:58 4908 98.46
10/22/2026 11:58 37 98.46
10/22/2026 11:58 10 98.48
10/22/2026 11:58 43 98.48
10/22/2026 11:57 55 98.46
10/22/2026 11:57 82 98.46
10/22/2026 11:57 137 98.50
10/22/2026 11:57 95 98.50
10/22/2026 11:57 72 98.50
10/22/2026 11:57 5 98.50
10/22/2026 11:57 16090 98.58
10/22/2026 11:57 1 98.50
10/22/2026 11:56 1 98.50
10/22/2026 11:56 4 98.50
10/22/2026 11:56 5 98.48
10/22/2026 11:55 48 98.48
10/22/2026 11:55 6 98.48
10/22/2026 11:55 75 98.50
10/22/2026 11:55 103 98.50
10/22/2026 11:55 15 98.50
10/22/2026 11:55 54 98.50
10/22/2026 11:55 20 98.50
10/22/2026 11:55 75 98.50
10/22/2026 11:55 105 98.50
10/22/2026 11:55 65 98.50
10/22/2026 11:55 33 98.50
10/22/2026 11:55 39 98.50
10/22/2026 11:55 108 98.50
10/22/2026 11:54 85 98.54
10/22/2026 11:54 144 98.54
10/22/2026 11:54 100 98.58
10/22/2026 11:54 2 98.58
10/22/2026 11:53 58 98.60
10/22/2026 11:53 15 98.60
10/22/2026 11:53 89 98.60
10/22/2026 11:53 1565 98.66
10/22/2026 11:53 237 98.66
10/22/2026 11:53 5000 98.66
10/22/2026 11:53 73 98.66
10/22/2026 11:53 1471 98.66
10/22/2026 11:53 5000 98.66
10/22/2026 11:53 68 98.66
10/22/2026 11:53 109 98.66
10/22/2026 11:53 122 98.66
10/22/2026 11:53 3 98.66
10/22/2026 11:53 2 98.62
10/22/2026 11:53 73 98.60
10/22/2026 11:53 5 98.60
10/22/2026 11:53 1 98.66
10/22/2026 11:53 3 98.66
10/22/2026 11:53 1 98.60
10/22/2026 11:53 736 98.66
10/22/2026 11:53 434 98.66
10/22/2026 11:53 152 98.66
10/22/2026 11:53 126 98.66
10/22/2026 11:53 690 98.64
10/22/2026 11:53 152 98.64
10/22/2026 11:53 85 98.64
10/22/2026 11:53 36 98.64
10/22/2026 11:53 126 98.64
10/22/2026 11:53 152 98.62
10/22/2026 11:53 785 98.62
10/22/2026 11:53 72 98.62
10/22/2026 11:53 73 98.60
10/22/2026 11:53 313 98.60
10/22/2026 11:53 � 98.60
10/22/2026 11:53 � 98.58
10/22/2026 11:53 90 98.60
10/22/2026 11:53 109 98.58
10/22/2026 11:53 86 98.58
10/22/2026 11:53 50 98.58
10/22/2026 11:53 50 98.56
10/22/2026 11:53 200 98.56
10/22/2026 11:52 175 98.58
10/22/2026 11:52 111 98.61
10/22/2026 11:52 16 98.62
10/22/2026 11:52 7780 98.70
10/22/2026 11:52 152 98.70
10/22/2026 11:52 126 98.70
10/22/2026 11:52 71 98.70
10/22/2026 11:52 71 98.70
10/22/2026 11:52 218 98.68
10/22/2026 11:52 86 98.68
10/22/2026 11:52 121 98.68
10/22/2026 11:52 126 98.68
10/22/2026 11:52 130 98.70
10/22/2026 11:52 133 98.70
10/22/2026 11:52 152 98.70
10/22/2026 11:52 � 98.64
10/22/2026 11:52 � 98.66
10/22/2026 11:52 373 98.64
10/22/2026 11:52 389 98.66
10/22/2026 11:52 71 98.68
10/22/2026 11:52 73 98.68
10/22/2026 11:52 238 98.70
10/22/2026 11:52 56 98.70
10/22/2026 11:52 84 98.70
10/22/2026 11:52 225 98.70
10/22/2026 11:52 112 98.70
10/22/2026 11:52 119 98.70
10/22/2026 11:52 506 98.67
10/22/2026 11:50 532 98.66
10/22/2026 11:50 506 98.68
10/22/2026 11:50 113 98.70
10/22/2026 11:50 226 98.68
10/22/2026 11:50 153 98.68
10/22/2026 11:50 153 98.66
10/22/2026 11:50 168 98.64
10/22/2026 11:50 108 98.64
10/22/2026 11:50 92 98.64
10/22/2026 11:50 77 98.64
10/22/2026 11:50 109 98.64
10/22/2026 11:50 113 98.64
10/22/2026 11:50 113 98.60
10/22/2026 11:50 169 98.60
10/22/2026 11:50 152 98.60
10/22/2026 11:49 28 98.68
10/22/2026 11:49 51 98.68
10/22/2026 11:49 67 98.72
10/22/2026 11:48 153 98.68
10/22/2026 11:48 583 98.68
10/22/2026 11:48 109 98.68
10/22/2026 11:48 72 98.68
10/22/2026 11:48 106 98.68
10/22/2026 11:48 107 98.64
10/22/2026 11:48 46 98.64
10/22/2026 11:48 89 98.62
10/22/2026 11:48 153 98.62
10/22/2026 11:48 89 98.60
10/22/2026 11:48 66 98.60
10/22/2026 11:48 307 98.60
10/22/2026 11:48 100 98.60
10/22/2026 11:48 307 98.60
10/22/2026 11:48 307 98.60
10/22/2026 11:48 90 98.60
10/22/2026 11:48 307 98.60
10/22/2026 11:48 18 98.60
10/22/2026 11:48 2 98.60
10/22/2026 11:48 260 98.60
10/22/2026 11:48 25 98.60
10/22/2026 11:48 20 98.60
10/22/2026 11:47 107 98.60
10/22/2026 11:47 200 98.60
10/22/2026 11:47 307 98.60
10/22/2026 11:47 231 98.60
10/22/2026 11:47 110 98.60
10/22/2026 11:47 121 98.60
10/22/2026 11:47 186 98.60
10/22/2026 11:47 121 98.60
10/22/2026 11:47 231 98.60
10/22/2026 11:47 76 98.60
10/22/2026 11:47 70 98.60
10/22/2026 11:47 237 98.60
10/22/2026 11:47 70 98.60
10/22/2026 11:47 90 98.60
10/22/2026 11:47 300 98.60
10/22/2026 11:47 153 98.60
10/22/2026 11:47 102 98.60
10/22/2026 11:47 100 98.58
10/22/2026 11:47 76 98.58
10/22/2026 11:47 110 98.58
10/22/2026 11:47 110 98.58
10/22/2026 11:47 1207 98.55
10/22/2026 11:47 100 98.54
10/22/2026 11:47 108 98.54
10/22/2026 11:47 42 98.56
10/22/2026 11:47 5 98.60
10/22/2026 11:47 200 98.60
10/22/2026 11:46 184 98.60
10/22/2026 11:46 307 98.60
10/22/2026 11:46 109 98.60
10/22/2026 11:46 113 98.60
10/22/2026 11:46 63 98.60
10/22/2026 11:46 113 98.60
10/22/2026 11:46 153 98.60
10/22/2026 11:46 307 98.60
10/22/2026 11:46 979 98.60
10/22/2026 11:46 21 98.60
10/22/2026 11:46 88 98.60
10/22/2026 11:46 16 98.58
10/22/2026 11:46 95 98.58
10/22/2026 11:46 20 98.52
10/22/2026 11:46 25 98.52
10/22/2026 11:46 10 98.58
10/22/2026 11:46 99 98.56
10/22/2026 11:46 344 98.56
10/22/2026 11:46 52 98.56
10/22/2026 11:46 1 98.56
10/22/2026 11:46 4 98.56
10/22/2026 11:46 252 98.52
10/22/2026 11:45 21 98.48
10/22/2026 11:45 107 98.48
10/22/2026 11:45 1 98.48
10/22/2026 11:45 10 98.50
10/22/2026 11:45 3 98.44
10/22/2026 11:45 31 98.42
10/22/2026 11:45 114 98.42
10/22/2026 11:45 117 98.42
10/22/2026 11:45 422 98.44
10/22/2026 11:45 116 98.44
10/22/2026 11:45 113 98.44
10/22/2026 11:45 101 98.48
10/22/2026 11:45 13 98.48
10/22/2026 11:45 104 98.48
10/22/2026 11:45 136 98.44
10/22/2026 11:45 104 98.44
10/22/2026 11:45 536 98.44
10/22/2026 11:44 10 98.52
10/22/2026 11:44 3 98.52
10/22/2026 11:44 1 98.52
10/22/2026 11:44 6 98.48
10/22/2026 11:44 514 98.50
10/22/2026 11:44 1256 98.50
10/22/2026 11:44 125 98.50
10/22/2026 11:44 48 98.48
10/22/2026 11:44 3693 98.44
10/22/2026 11:44 160 98.44
10/22/2026 11:44 65 98.44
10/22/2026 11:44 69 98.44
10/22/2026 11:44 130 98.44
10/22/2026 11:44 1220 98.46
10/22/2026 11:44 2163 98.46
10/22/2026 11:43 3 98.48
10/22/2026 11:43 365 98.44
10/22/2026 11:43 126 98.44
10/22/2026 11:43 137 98.44
10/22/2026 11:43 72 98.48
10/22/2026 11:43 137 98.48
10/22/2026 11:43 2 98.48
10/22/2026 11:43 6 98.46
10/22/2026 11:43 7 98.42
10/22/2026 11:43 65 98.42
10/22/2026 11:43 125 98.42
10/22/2026 11:43 129 98.42
10/22/2026 11:43 153 98.48
10/22/2026 11:43 152 98.48
10/22/2026 11:43 104 98.48
10/22/2026 11:43 1102 98.48
10/22/2026 11:43 235 98.48
10/22/2026 11:43 152 98.46
10/22/2026 11:43 80 98.46
10/22/2026 11:43 144 98.46
10/22/2026 11:43 111 98.46
10/22/2026 11:43 111 98.44
10/22/2026 11:43 141 98.44
10/22/2026 11:43 123 98.42
10/22/2026 11:43 18 98.42
10/22/2026 11:43 73 98.40
10/22/2026 11:43 73 98.40
10/22/2026 11:43 68 98.42
10/22/2026 11:43 4 98.42
10/22/2026 11:42 110 98.44
10/22/2026 11:42 110 98.44
10/22/2026 11:42 110 98.44
10/22/2026 11:42 216 98.44
10/22/2026 11:42 129 98.44
10/22/2026 11:42 117 98.44
10/22/2026 11:41 100 98.46
10/22/2026 11:41 153 98.46
10/22/2026 11:41 73 98.46
10/22/2026 11:41 217 98.46
10/22/2026 11:41 2 98.44
10/22/2026 11:41 159 98.48
10/22/2026 11:41 114 98.48
10/22/2026 11:41 156 98.46
10/22/2026 11:41 76 98.46
10/22/2026 11:41 312 98.46
10/22/2026 11:41 116 98.46
10/22/2026 11:40 166 98.40
10/22/2026 11:40 152 98.40
10/22/2026 11:40 162 98.40
10/22/2026 11:40 99 98.40
10/22/2026 11:40 94 98.40
10/22/2026 11:40 387 98.40
10/22/2026 11:40 152 98.42
10/22/2026 11:40 159 98.42
10/22/2026 11:40 410 98.42
10/22/2026 11:40 79 98.42
10/22/2026 11:40 100 98.44
10/22/2026 11:40 159 98.44
10/22/2026 11:40 222 98.46
10/22/2026 11:40 128 98.44
10/22/2026 11:40 163 98.44
10/22/2026 11:40 59 98.44
10/22/2026 11:40 368 98.44
10/22/2026 11:40 163 98.42
10/22/2026 11:40 59 98.42
10/22/2026 11:40 163 98.42
10/22/2026 11:40 58 98.42
10/22/2026 11:40 221 98.42
10/22/2026 11:40 163 98.40
10/22/2026 11:40 58 98.40
10/22/2026 11:40 164 98.40
10/22/2026 11:40 57 98.40
10/22/2026 11:40 153 98.40
10/22/2026 11:40 215 98.38
10/22/2026 11:40 153 98.38
10/22/2026 11:40 37 98.36
10/22/2026 11:40 165 98.36
10/22/2026 11:40 215 98.36
10/22/2026 11:40 108 98.36
10/22/2026 11:40 177 98.36
10/22/2026 11:40 125 98.36
10/22/2026 11:40 25 98.36
10/22/2026 11:40 127 98.36
10/22/2026 11:40 129 98.36
10/22/2026 11:40 224 98.36
10/22/2026 11:40 10 98.34
10/22/2026 11:40 5 98.36
10/22/2026 11:40 167 98.34
10/22/2026 11:40 105 98.34
10/22/2026 11:40 167 98.34
10/22/2026 11:40 17 98.40
10/22/2026 11:39 4 98.36
10/22/2026 11:39 1 98.38
10/22/2026 11:39 14 98.38
10/22/2026 11:38 10 98.44
10/22/2026 11:38 4 98.44
10/22/2026 11:38 3 98.44
10/22/2026 11:38 20 98.44
10/22/2026 11:38 2 98.40
10/22/2026 11:38 10 98.44
10/22/2026 11:38 105 98.40
10/22/2026 11:38 50 98.40
10/22/2026 11:38 195 98.40
10/22/2026 11:38 50 98.40
10/22/2026 11:38 4 98.44
10/22/2026 11:37 204 98.40
10/22/2026 11:37 50 98.40
10/22/2026 11:37 6 98.42
10/22/2026 11:37 159 98.42
10/22/2026 11:37 3 98.46
10/22/2026 11:37 200 98.46
10/22/2026 11:36 500 98.50
10/22/2026 11:36 224 98.52
10/22/2026 11:36 55 98.52
10/22/2026 11:36 132 98.52
10/22/2026 11:36 156 98.52
10/22/2026 11:36 72 98.52
10/22/2026 11:36 146 98.52
10/22/2026 11:36 80 98.52
10/22/2026 11:36 72 98.52
10/22/2026 11:36 157 98.52
10/22/2026 11:36 27 98.52
10/22/2026 11:36 112 98.52
10/22/2026 11:36 88 98.52
10/22/2026 11:36 193 98.52
10/22/2026 11:36 7 98.52
10/22/2026 11:36 20 98.52
10/22/2026 11:35 219 98.52
10/22/2026 11:35 239 98.52
10/22/2026 11:35 95 98.52
10/22/2026 11:35 21 98.50
10/22/2026 11:35 12 98.50
10/22/2026 11:35 234 98.50
10/22/2026 11:35 577 98.50
10/22/2026 11:35 113 98.50
10/22/2026 11:35 74 98.50
10/22/2026 11:35 2 98.50
10/22/2026 11:35 8 98.50
10/22/2026 11:35 11 98.52
10/22/2026 11:35 10 98.54
10/22/2026 11:35 50 98.52
10/22/2026 11:33 143 98.50
10/22/2026 11:33 34 98.50
10/22/2026 11:33 68 98.50
10/22/2026 11:33 72 98.50
10/22/2026 11:33 34 98.50
10/22/2026 11:33 6 98.50
10/22/2026 11:33 103 98.50
10/22/2026 11:33 5 98.50
10/22/2026 11:33 40 98.50
10/22/2026 11:32 193 98.52
10/22/2026 11:32 158 98.52
10/22/2026 11:32 250 98.52
10/22/2026 11:32 158 98.44
10/22/2026 11:32 52 98.44
10/22/2026 11:32 55 98.44
10/22/2026 11:32 225 98.44
10/22/2026 11:32 58 98.44
10/22/2026 11:32 13 98.44
10/22/2026 11:32 101 98.44
10/22/2026 11:32 130 98.44
10/22/2026 11:32 103 98.44
10/22/2026 11:32 94 98.44
10/22/2026 11:32 130 98.44
10/22/2026 11:32 100 98.44
10/22/2026 11:32 82 98.44
10/22/2026 11:32 104 98.44
10/22/2026 11:32 181 98.44
10/22/2026 11:32 30 98.44
10/22/2026 11:32 51 98.40
10/22/2026 11:32 250 98.40
10/22/2026 11:32 50 98.40
10/22/2026 11:31 8 98.46
10/22/2026 11:30 105 98.42
10/22/2026 11:30 614 98.42
10/22/2026 11:30 1957 98.42
10/22/2026 11:30 43 98.42
10/22/2026 11:30 190 98.42
10/22/2026 11:30 170 98.42
10/22/2026 11:30 172 98.44
10/22/2026 11:30 152 98.42
10/22/2026 11:30 100 98.42
10/22/2026 11:30 432 98.42
10/22/2026 11:30 365 98.44
10/22/2026 11:30 152 98.44
10/22/2026 11:30 193 98.44
10/22/2026 11:30 152 98.46
10/22/2026 11:30 908 98.46
10/22/2026 11:30 11 98.50
10/22/2026 11:30 189 98.50
10/22/2026 11:30 500 98.48
10/22/2026 11:30 65 98.50
10/22/2026 11:30 103 98.50
10/22/2026 11:30 140 98.46
10/22/2026 11:30 198 98.46
10/22/2026 11:30 339 98.46
10/22/2026 11:30 30 98.46
10/22/2026 11:30 103 98.46
10/22/2026 11:30 196 98.42
10/22/2026 11:30 73 98.42
10/22/2026 11:30 4 98.42
10/22/2026 11:30 103 98.40
10/22/2026 11:30 105 98.40
10/22/2026 11:30 76 98.40
10/22/2026 11:30 4 98.40
10/22/2026 11:30 2 98.40
10/22/2026 11:30 137 98.40
10/22/2026 11:29 152 98.42
10/22/2026 11:29 213 98.42
10/22/2026 11:29 212 98.46
10/22/2026 11:29 212 98.46
10/22/2026 11:29 238 98.46
10/22/2026 11:29 93 98.46
10/22/2026 11:29 4 98.46
10/22/2026 11:29 1 98.44
10/22/2026 11:29 206 98.42
10/22/2026 11:29 244 98.42
10/22/2026 11:29 81 98.42
10/22/2026 11:29 108 98.42
10/22/2026 11:29 83 98.42
10/22/2026 11:29 325 98.42
10/22/2026 11:29 110 98.40
10/22/2026 11:29 108 98.42
10/22/2026 11:29 74 98.42
10/22/2026 11:28 102 98.40
10/22/2026 11:28 6 98.42
10/22/2026 11:28 40 98.42
10/22/2026 11:27 50 98.42
10/22/2026 11:27 105 98.40
10/22/2026 11:27 475 98.40
10/22/2026 11:27 5 98.40
10/22/2026 11:27 104 98.38
10/22/2026 11:27 112 98.38
10/22/2026 11:27 196 98.38
10/22/2026 11:27 72 98.38
10/22/2026 11:27 5 98.38
10/22/2026 11:27 46 98.38
10/22/2026 11:27 1 98.38
10/22/2026 11:26 100 98.34
10/22/2026 11:26 114 98.36
10/22/2026 11:26 72 98.36
10/22/2026 11:26 130 98.36
10/22/2026 11:26 100 98.36
10/22/2026 11:26 10 98.36
10/22/2026 11:26 193 98.38
10/22/2026 11:26 67 98.38
10/22/2026 11:26 99 98.38
10/22/2026 11:26 1 98.38
10/22/2026 11:26 114 98.36
10/22/2026 11:26 114 98.36
10/22/2026 11:26 107 98.36
10/22/2026 11:26 7 98.36
10/22/2026 11:26 183 98.36
10/22/2026 11:26 110 98.36
10/22/2026 11:26 95 98.36
10/22/2026 11:26 79 98.36
10/22/2026 11:25 103 98.32
10/22/2026 11:25 207 98.32
10/22/2026 11:25 2 98.34
10/22/2026 11:25 973 98.34
10/22/2026 11:25 27 98.34
10/22/2026 11:25 11 98.36
10/22/2026 11:25 1000 98.36
10/22/2026 11:25 5 98.36
10/22/2026 11:25 303 98.36
10/22/2026 11:25 1 98.36
10/22/2026 11:25 147 98.38
10/22/2026 11:25 1000 98.38
10/22/2026 11:25 30 98.40
10/22/2026 11:25 11 98.40
10/22/2026 11:25 9 98.40
10/22/2026 11:25 1000 98.40
10/22/2026 11:25 50 98.40
10/22/2026 11:25 20 98.40
10/22/2026 11:25 5 98.40
10/22/2026 11:25 5 98.40
10/22/2026 11:25 140 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 819 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 819 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 45 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 93 98.42
10/22/2026 11:25 218 98.42
10/22/2026 11:25 93 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 209 98.42
10/22/2026 11:25 102 98.42
10/22/2026 11:25 108 98.42
10/22/2026 11:25 2 98.42
10/22/2026 11:25 108 98.42
10/22/2026 11:25 11 98.42
10/22/2026 11:25 192 98.42
10/22/2026 11:25 183 98.42
10/22/2026 11:25 128 98.42
10/22/2026 11:25 819 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 248 98.42
10/22/2026 11:25 63 98.42
10/22/2026 11:25 120 98.42
10/22/2026 11:25 128 98.42
10/22/2026 11:25 128 98.42
10/22/2026 11:25 183 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 173 98.42
10/22/2026 11:25 202 98.42
10/22/2026 11:25 109 98.42
10/22/2026 11:25 74 98.42
10/22/2026 11:25 109 98.42
10/22/2026 11:25 74 98.42
10/22/2026 11:25 80 98.42
10/22/2026 11:25 48 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 109 98.42
10/22/2026 11:25 202 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 75 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 44 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 933 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 155 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:25 202 98.42
10/22/2026 11:25 136 98.42
10/22/2026 11:25 66 98.42
10/22/2026 11:25 136 98.42
10/22/2026 11:25 109 98.42
10/22/2026 11:25 2018 98.42
10/22/2026 11:25 311 98.42
10/22/2026 11:24 312 98.42
10/22/2026 11:24 142 98.42
10/22/2026 11:24 169 98.42
10/22/2026 11:24 311 98.42
10/22/2026 11:24 102 98.42
10/22/2026 11:24 11 98.42
10/22/2026 11:24 102 98.42
10/22/2026 11:24 198 98.42
10/22/2026 11:24 311 98.42
10/22/2026 11:24 5 98.42
10/22/2026 11:24 1000 98.42
10/22/2026 11:24 38 98.42
10/22/2026 11:24 108 98.44
10/22/2026 11:24 107 98.44
10/22/2026 11:24 112 98.48
10/22/2026 11:24 106 98.48
10/22/2026 11:24 63 98.46
10/22/2026 11:24 271 98.46
10/22/2026 11:24 2 98.44
10/22/2026 11:24 106 98.48
10/22/2026 11:24 106 98.48
10/22/2026 11:24 259 98.48
10/22/2026 11:24 131 98.48
10/22/2026 11:24 99 98.48
10/22/2026 11:24 200 98.48
10/22/2026 11:24 102 98.48
10/22/2026 11:24 106 98.48
10/22/2026 11:24 20 98.48
10/22/2026 11:24 100 98.48
10/22/2026 11:24 89 98.48
10/22/2026 11:24 2 98.48
10/22/2026 11:24 20 98.48
10/22/2026 11:24 128 98.46
10/22/2026 11:23 110 98.50
10/22/2026 11:23 20 98.50
10/22/2026 11:22 111 98.50
10/22/2026 11:22 111 98.50
10/22/2026 11:22 79 98.50
10/22/2026 11:22 113 98.50
10/22/2026 11:22 750 98.50
10/22/2026 11:22 10 98.50
10/22/2026 11:22 30 98.53
10/22/2026 11:21 110 98.52
10/22/2026 11:21 57 98.64
10/22/2026 11:21 71 98.64
10/22/2026 11:21 100 98.64
10/22/2026 11:21 71 98.62
10/22/2026 11:21 100 98.62
10/22/2026 11:21 101 98.62
10/22/2026 11:21 80 98.62
10/22/2026 11:20 107 98.66
10/22/2026 11:20 70 98.66
10/22/2026 11:20 72 98.62
10/22/2026 11:20 171 98.60
10/22/2026 11:20 74 98.60
10/22/2026 11:20 215 98.58
10/22/2026 11:20 215 98.58
10/22/2026 11:20 107 98.58
10/22/2026 11:20 108 98.58
10/22/2026 11:20 215 98.56
10/22/2026 11:20 74 98.58
10/22/2026 11:20 215 98.56
10/22/2026 11:20 84 98.56
10/22/2026 11:20 215 98.56
10/22/2026 11:20 72 98.56
10/22/2026 11:20 110 98.56
10/22/2026 11:20 3 98.58
10/22/2026 11:19 97 98.58
10/22/2026 11:19 110 98.60
10/22/2026 11:19 5 98.60
10/22/2026 11:19 175 98.62
10/22/2026 11:19 81 98.62
10/22/2026 11:19 278 98.74
10/22/2026 11:19 100 98.72
10/22/2026 11:19 729 98.72
10/22/2026 11:19 110 98.72
10/22/2026 11:19 111 98.72
10/22/2026 11:19 206 98.72
10/22/2026 11:19 61 98.72
10/22/2026 11:19 8427 98.80
10/22/2026 11:19 152 98.80
10/22/2026 11:19 152 98.80
10/22/2026 11:19 � 98.80
10/22/2026 11:19 � 98.78
10/22/2026 11:19 111 98.80
10/22/2026 11:19 111 98.78
10/22/2026 11:19 111 98.78
10/22/2026 11:19 167 98.76
10/22/2026 11:19 22 98.74
10/22/2026 11:19 111 98.76
10/22/2026 11:19 150 98.74
10/22/2026 11:19 159 98.72
10/22/2026 11:19 42 98.70
10/22/2026 11:19 3 98.68
10/22/2026 11:19 67 98.72
10/22/2026 11:19 500 98.80
10/22/2026 11:19 564 98.80
10/22/2026 11:19 848 98.80
10/22/2026 11:19 152 98.80
10/22/2026 11:19 69 98.80
10/22/2026 11:19 1600 98.78
10/22/2026 11:19 713 98.78
10/22/2026 11:19 152 98.78
10/22/2026 11:19 69 98.78
10/22/2026 11:19 564 98.76
10/22/2026 11:19 782 98.76
10/22/2026 11:19 225 98.76
10/22/2026 11:19 152 98.76
10/22/2026 11:19 713 98.74
10/22/2026 11:19 152 98.74
10/22/2026 11:19 97 98.74
10/22/2026 11:19 50 98.74
10/22/2026 11:19 152 98.72
10/22/2026 11:19 � 98.72
10/22/2026 11:19 � 98.70
10/22/2026 11:19 383 98.72
10/22/2026 11:19 152 98.70
10/22/2026 11:19 67 98.70
10/22/2026 11:19 152 98.68
10/22/2026 11:19 117 98.68
10/22/2026 11:19 90 98.68
10/22/2026 11:19 73 98.68
10/22/2026 11:19 211 98.66
10/22/2026 11:19 90 98.66
10/22/2026 11:19 117 98.66
10/22/2026 11:19 1209 98.63
10/22/2026 11:18 100 98.60
10/22/2026 11:18 218 98.60
10/22/2026 11:18 152 98.60
10/22/2026 11:18 520 98.60
10/22/2026 11:18 480 98.60
10/22/2026 11:18 40 98.60
10/22/2026 11:18 4 98.58
10/22/2026 11:18 210 98.56
10/22/2026 11:18 210 98.56
10/22/2026 11:18 131 98.56
10/22/2026 11:18 220 98.56
10/22/2026 11:18 98 98.56
10/22/2026 11:17 142 98.54
10/22/2026 11:17 5 98.58
10/22/2026 11:17 5 98.56
10/22/2026 11:17 98 98.56
10/22/2026 11:17 220 98.56
10/22/2026 11:17 35 98.56
10/22/2026 11:17 77 98.56
10/22/2026 11:17 103 98.56
10/22/2026 11:17 30 98.56
10/22/2026 11:17 49 98.56
10/22/2026 11:17 34 98.56
10/22/2026 11:16 25 98.56
10/22/2026 11:16 67 98.54
10/22/2026 11:16 86 98.54
10/22/2026 11:16 100 98.54
10/22/2026 11:16 27 98.57
10/22/2026 11:16 5 98.56
10/22/2026 11:16 7 98.58
10/22/2026 11:16 6 98.54
10/22/2026 11:16 25 98.56
10/22/2026 11:16 10 98.58
10/22/2026 11:15 107 98.56
10/22/2026 11:15 92 98.52
10/22/2026 11:15 40 98.52
10/22/2026 11:15 66 98.52
10/22/2026 11:15 214 98.50
10/22/2026 11:15 109 98.50
10/22/2026 11:15 115 98.50
10/22/2026 11:15 110 98.50
10/22/2026 11:15 70 98.50
10/22/2026 11:15 5 98.48
10/22/2026 11:15 10 98.50
10/22/2026 11:15 73 98.46
10/22/2026 11:15 73 98.46
10/22/2026 11:15 5 98.46
10/22/2026 11:15 610 98.48
10/22/2026 11:15 50 98.48
10/22/2026 11:15 209 98.48
10/22/2026 11:15 5 98.48
10/22/2026 11:15 82 98.48
10/22/2026 11:15 82 98.48
10/22/2026 11:15 75 98.50
10/22/2026 11:15 72 98.52
10/22/2026 11:15 5 98.52
10/22/2026 11:15 28 98.54
10/22/2026 11:15 73 98.54
10/22/2026 11:15 120 98.54
10/22/2026 11:15 106 98.52
10/22/2026 11:15 72 98.52
10/22/2026 11:14 70 98.50
10/22/2026 11:14 28 98.48
10/22/2026 11:14 3 98.44
10/22/2026 11:14 58 98.46
10/22/2026 11:14 83 98.46
10/22/2026 11:14 138 98.46
10/22/2026 11:14 11 98.46
10/22/2026 11:14 75 98.48
10/22/2026 11:14 8 98.48
10/22/2026 11:14 164 98.48
10/22/2026 11:14 56 98.48
10/22/2026 11:14 83 98.46
10/22/2026 11:14 61 98.46
10/22/2026 11:14 52 98.48
10/22/2026 11:14 77 98.48
10/22/2026 11:14 83 98.46
10/22/2026 11:14 132 98.46
10/22/2026 11:14 44 98.46
10/22/2026 11:14 2 98.46
10/22/2026 11:14 2 98.46
10/22/2026 11:14 1 98.46
10/22/2026 11:14 2 98.46
10/22/2026 11:14 61 98.44
10/22/2026 11:14 33 98.44
10/22/2026 11:14 76 98.44
10/22/2026 11:14 163 98.44
10/22/2026 11:14 225 98.44
10/22/2026 11:14 39 98.42
10/22/2026 11:14 63 98.44
10/22/2026 11:14 44 98.44
10/22/2026 11:14 58 98.44
10/22/2026 11:14 75 98.44
10/22/2026 11:14 224 98.44
10/22/2026 11:13 234 98.42
10/22/2026 11:13 9 98.42
10/22/2026 11:13 177 98.42
10/22/2026 11:13 9 98.42
10/22/2026 11:13 224 98.44
10/22/2026 11:13 88 98.44
10/22/2026 11:13 73 98.44
10/22/2026 11:13 15 98.44
10/22/2026 11:13 111 98.44
10/22/2026 11:13 88 98.44
10/22/2026 11:13 302 98.42
10/22/2026 11:13 51 98.42
10/22/2026 11:13 74 98.42
10/22/2026 11:13 3 98.42
10/22/2026 11:13 180 98.44
10/22/2026 11:13 116 98.44
10/22/2026 11:13 58 98.44
10/22/2026 11:13 40 98.44
10/22/2026 11:13 91 98.44
10/22/2026 11:13 119 98.44
10/22/2026 11:13 134 98.44
10/22/2026 11:13 118 98.44
10/22/2026 11:13 21 98.44
10/22/2026 11:13 70 98.44
10/22/2026 11:13 234 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 130 98.42
10/22/2026 11:13 104 98.42
10/22/2026 11:13 207 98.42
10/22/2026 11:13 245 98.42
10/22/2026 11:13 77 98.42
10/22/2026 11:13 234 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 753 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 1223 98.42
10/22/2026 11:13 21 98.42
10/22/2026 11:13 290 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 311 98.42
10/22/2026 11:13 869 98.42
10/22/2026 11:13 76 98.42
10/22/2026 11:13 1 98.42
10/22/2026 11:13 234 98.42
10/22/2026 11:13 224 98.42
10/22/2026 11:13 38 98.42
10/22/2026 11:12 117 98.42
10/22/2026 11:12 71 98.42
10/22/2026 11:12 85 98.42
10/22/2026 11:12 85 98.42
10/22/2026 11:12 226 98.42
10/22/2026 11:12 85 98.42
10/22/2026 11:12 766 98.42
10/22/2026 11:12 311 98.42
10/22/2026 11:12 1000 98.42
10/22/2026 11:12 77 98.42
10/22/2026 11:12 234 98.42
10/22/2026 11:12 175 98.42
10/22/2026 11:12 59 98.42
10/22/2026 11:12 89 98.42
10/22/2026 11:12 89 98.42
10/22/2026 11:12 74 98.42
10/22/2026 11:12 85 98.42
10/22/2026 11:12 226 98.42
10/22/2026 11:12 85 98.42
10/22/2026 11:12 73 98.42
10/22/2026 11:12 26 98.42
10/22/2026 11:12 285 98.42
10/22/2026 11:12 753 98.42
10/22/2026 11:12 311 98.42
10/22/2026 11:12 19 98.42
10/22/2026 11:12 77 98.42
10/22/2026 11:12 234 98.42
10/22/2026 11:12 683 98.42
10/22/2026 11:12 77 98.42
10/22/2026 11:12 234 98.42
10/22/2026 11:12 311 98.42
10/22/2026 11:12 3 98.42
10/22/2026 11:12 16 98.42
10/22/2026 11:11 121 98.42
10/22/2026 11:11 174 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 251 98.42
10/22/2026 11:11 60 98.42
10/22/2026 11:11 251 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 231 98.42
10/22/2026 11:11 80 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 77 98.42
10/22/2026 11:11 234 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 1014 98.42
10/22/2026 11:11 230 98.42
10/22/2026 11:11 54 98.42
10/22/2026 11:11 27 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 86 98.42
10/22/2026 11:11 225 98.42
10/22/2026 11:11 829 98.42
10/22/2026 11:11 151 98.42
10/22/2026 11:11 5 98.42
10/22/2026 11:11 5 98.42
10/22/2026 11:11 5 98.44
10/22/2026 11:11 129 98.42
10/22/2026 11:11 31 98.42
10/22/2026 11:11 156 98.42
10/22/2026 11:11 311 98.42
10/22/2026 11:11 128 98.44
10/22/2026 11:11 90 98.42
10/22/2026 11:11 50 98.42
10/22/2026 11:11 10 98.42
10/22/2026 11:11 397 98.42
10/22/2026 11:11 1000 98.42
10/22/2026 11:11 293 98.42
10/22/2026 11:11 55 98.44
10/22/2026 11:11 73 98.44
10/22/2026 11:11 32 98.44
10/22/2026 11:11 17 98.50
10/22/2026 11:11 113 98.50
10/22/2026 11:11 24 98.44
10/22/2026 11:10 53 98.50
10/22/2026 11:10 108 98.50
10/22/2026 11:10 78 98.50
10/22/2026 11:10 59 98.50
10/22/2026 11:10 72 98.46
10/22/2026 11:10 73 98.46
10/22/2026 11:10 73 98.46
10/22/2026 11:10 4 98.50
10/22/2026 11:10 14 98.50
10/22/2026 11:10 55 98.44
10/22/2026 11:10 108 98.46
10/22/2026 11:10 106 98.50
10/22/2026 11:10 170 98.52
10/22/2026 11:10 77 98.52
10/22/2026 11:10 133 98.52
10/22/2026 11:10 80 98.52
10/22/2026 11:10 72 98.50
10/22/2026 11:10 42 98.46
10/22/2026 11:10 69 98.46
10/22/2026 11:10 266 98.46
10/22/2026 11:10 17 98.46
10/22/2026 11:10 58 98.46
10/22/2026 11:10 20 98.46
10/22/2026 11:10 52 98.46
10/22/2026 11:10 42 98.46
10/22/2026 11:09 16 98.46
10/22/2026 11:09 1 98.46
10/22/2026 11:09 112 98.46
10/22/2026 11:09 89 98.46
10/22/2026 11:09 16 98.46
10/22/2026 11:09 81 98.46
10/22/2026 11:09 6 98.44
10/22/2026 11:09 96 98.44
10/22/2026 11:09 68 98.44
10/22/2026 11:09 487 98.44
10/22/2026 11:09 97 98.46
10/22/2026 11:09 65 98.46
10/22/2026 11:09 139 98.48
10/22/2026 11:09 79 98.46
10/22/2026 11:09 109 98.46
10/22/2026 11:09 20 98.44
10/22/2026 11:09 18 98.42
10/22/2026 11:09 67 98.44
10/22/2026 11:09 1 98.46
10/22/2026 11:09 7 98.48
10/22/2026 11:09 71 98.48
10/22/2026 11:09 78 98.46
10/22/2026 11:09 6 98.44
10/22/2026 11:09 144 98.44
10/22/2026 11:09 110 98.44
10/22/2026 11:09 20 98.44
10/22/2026 11:08 155 98.42
10/22/2026 11:08 311 98.42
10/22/2026 11:08 180 98.42
10/22/2026 11:08 311 98.42
10/22/2026 11:08 152 98.42
10/22/2026 11:08 28 98.42
10/22/2026 11:08 311 98.42
10/22/2026 11:08 139 98.46
10/22/2026 11:08 550 98.46
10/22/2026 11:08 720 98.46
10/22/2026 11:08 200 98.48
10/22/2026 11:08 1 98.50
10/22/2026 11:08 91 98.46
10/22/2026 11:08 76 98.50
10/22/2026 11:08 24 98.50
10/22/2026 11:07 86 98.50
10/22/2026 11:07 14 98.50
10/22/2026 11:06 153 98.46
10/22/2026 11:06 353 98.46
10/22/2026 11:06 116 98.46
10/22/2026 11:06 76 98.46
10/22/2026 11:06 108 98.44
10/22/2026 11:06 137 98.44
10/22/2026 11:06 135 98.44
10/22/2026 11:06 80 98.44
10/22/2026 11:06 311 98.42
10/22/2026 11:06 311 98.42
10/22/2026 11:06 311 98.42
10/22/2026 11:06 125 98.42
10/22/2026 11:06 311 98.42
10/22/2026 11:06 291 98.42
10/22/2026 11:06 10 98.42
10/22/2026 11:06 18 98.46
10/22/2026 11:05 5 98.48
10/22/2026 11:05 10 98.42
10/22/2026 11:05 152 98.42
10/22/2026 11:05 8 98.42
10/22/2026 11:05 311 98.42
10/22/2026 11:05 152 98.44
10/22/2026 11:05 5 98.44
10/22/2026 11:05 5 98.48
10/22/2026 11:05 59 98.50
10/22/2026 11:05 84 98.50
10/22/2026 11:05 100 98.50
10/22/2026 11:05 85 98.50
10/22/2026 11:04 62 98.50
10/22/2026 11:04 97 98.50
10/22/2026 11:04 65 98.50
10/22/2026 11:04 63 98.50
10/22/2026 11:04 43 98.50
10/22/2026 11:04 160 98.53
10/22/2026 11:04 211 98.52
10/22/2026 11:04 250 98.52
10/22/2026 11:03 50 98.52
10/22/2026 11:03 3 98.54
10/22/2026 11:03 191 98.54
10/22/2026 11:03 115 98.54
10/22/2026 11:03 76 98.54
10/22/2026 11:03 170 98.54
10/22/2026 11:03 69 98.56
10/22/2026 11:03 200 98.56
10/22/2026 11:03 51 98.60
10/22/2026 11:03 40 98.54
10/22/2026 11:03 4 98.54
10/22/2026 11:02 152 98.56
10/22/2026 11:02 3 98.58
10/22/2026 11:02 436 98.58
10/22/2026 11:02 15 98.61
10/22/2026 11:02 15 98.58
10/22/2026 11:02 25 98.61
10/22/2026 11:02 10 98.58
10/22/2026 11:02 1 98.61
10/22/2026 11:02 72 98.60
10/22/2026 11:02 41 98.60
10/22/2026 11:02 46 98.60
10/22/2026 11:02 100 98.60
10/22/2026 11:02 64 98.60
10/22/2026 11:02 32 98.60
10/22/2026 11:01 78 98.58
10/22/2026 11:01 109 98.58
10/22/2026 11:01 7 98.58
10/22/2026 11:01 14 98.58
10/22/2026 11:01 18 98.60
10/22/2026 11:01 108 98.52
10/22/2026 11:01 78 98.50
10/22/2026 11:01 290 98.50
10/22/2026 11:01 10 98.50
10/22/2026 11:00 126 98.48
10/22/2026 11:00 254 98.48
10/22/2026 11:00 112 98.48
10/22/2026 11:00 333 98.48
10/22/2026 11:00 76 98.48
10/22/2026 11:00 148 98.46
10/22/2026 11:00 79 98.46
10/22/2026 11:00 92 98.46
10/22/2026 11:00 299 98.42
10/22/2026 11:00 20 98.42
10/22/2026 11:00 11 98.42
10/22/2026 11:00 300 98.42
10/22/2026 11:00 22 98.44
10/22/2026 11:00 200 98.44
10/22/2026 11:00 15 98.48
10/22/2026 10:59 190 98.46
10/22/2026 10:59 1 98.44
10/22/2026 10:59 2 98.44
10/22/2026 10:59 117 98.40
10/22/2026 10:59 106 98.40
10/22/2026 10:59 110 98.40
10/22/2026 10:59 606 98.48
10/22/2026 10:59 152 98.48
10/22/2026 10:59 79 98.48
10/22/2026 10:59 1300 98.48
10/22/2026 10:59 100 98.48
10/22/2026 10:59 152 98.46
10/22/2026 10:59 400 98.46
10/22/2026 10:59 99 98.46
10/22/2026 10:59 79 98.46
10/22/2026 10:59 � 98.44
10/22/2026 10:59 � 98.42
10/22/2026 10:59 65 98.44
10/22/2026 10:59 362 98.44
10/22/2026 10:59 80 98.42
10/22/2026 10:59 106 98.40
10/22/2026 10:59 125 98.40
10/22/2026 10:59 10 98.40
10/22/2026 10:59 18 98.40
10/22/2026 10:59 14 98.40
10/22/2026 10:59 486 98.40
10/22/2026 10:59 131 98.40
10/22/2026 10:59 35 98.40
10/22/2026 10:59 68 98.38
10/22/2026 10:59 407 98.40
10/22/2026 10:59 79 98.40
10/22/2026 10:59 132 98.40
10/22/2026 10:59 105 98.42
10/22/2026 10:59 129 98.42
10/22/2026 10:59 75 98.42
10/22/2026 10:59 100 98.42
10/22/2026 10:59 111 98.42
10/22/2026 10:59 82 98.42
10/22/2026 10:59 29 98.42
10/22/2026 10:59 50 98.42
10/22/2026 10:59 100 98.42
10/22/2026 10:59 104 98.36
10/22/2026 10:59 131 98.36
10/22/2026 10:59 800 98.40
10/22/2026 10:59 5 98.40
10/22/2026 10:59 11 98.40
10/22/2026 10:59 500 98.40
10/22/2026 10:59 9 98.40
10/22/2026 10:59 1 98.40
10/22/2026 10:59 152 98.50
10/22/2026 10:59 1000 98.50
10/22/2026 10:59 300 98.50
10/22/2026 10:59 5300 98.50
10/22/2026 10:59 8 98.50
10/22/2026 10:59 11 98.50
10/22/2026 10:59 � 98.50
10/22/2026 10:59 � 98.52
10/22/2026 10:59 5 98.50
10/22/2026 10:59 101 98.50
10/22/2026 10:59 152 98.52
10/22/2026 10:59 152 98.54
10/22/2026 10:59 15 98.54
10/22/2026 10:59 152 98.54
10/22/2026 10:59 1000 98.54
10/22/2026 10:59 456 98.56
10/22/2026 10:59 4 98.56
10/22/2026 10:59 1 98.56
10/22/2026 10:59 446 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 547 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 125 98.59
10/22/2026 10:59 166 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 175 98.58
10/22/2026 10:59 134 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 249 98.58
10/22/2026 10:59 60 98.58
10/22/2026 10:59 249 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 89 98.58
10/22/2026 10:59 220 98.58
10/22/2026 10:59 89 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 73 98.58
10/22/2026 10:59 236 98.58
10/22/2026 10:59 682 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 11 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 368 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 114 98.58
10/22/2026 10:59 195 98.58
10/22/2026 10:59 417 98.58
10/22/2026 10:59 9 98.58
10/22/2026 10:59 300 98.58
10/22/2026 10:59 9 98.58
10/22/2026 10:59 300 98.58
10/22/2026 10:59 547 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 521 98.58
10/22/2026 10:59 9 98.58
10/22/2026 10:59 300 98.58
10/22/2026 10:59 309 98.58
10/22/2026 10:59 981 98.58
10/22/2026 10:59 19 98.58
10/22/2026 10:59 100 98.58
10/22/2026 10:59 190 98.58
10/22/2026 10:59 53 98.58
10/22/2026 10:59 200 98.58
10/22/2026 10:58 56 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 253 98.58
10/22/2026 10:58 56 98.58
10/22/2026 10:58 106 98.58
10/22/2026 10:58 69 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 140 98.58
10/22/2026 10:58 184 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 154 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 177 98.58
10/22/2026 10:58 132 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 171 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 263 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 46 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 9 98.58
10/22/2026 10:58 300 98.58
10/22/2026 10:58 160 98.58
10/22/2026 10:58 185 98.58
10/22/2026 10:58 24 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 104 98.58
10/22/2026 10:58 174 98.58
10/22/2026 10:58 26 98.58
10/22/2026 10:58 5 98.58
10/22/2026 10:58 137 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 291 98.58
10/22/2026 10:58 9 98.58
10/22/2026 10:58 300 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 1334 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 71 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 69 98.58
10/22/2026 10:58 69 98.58
10/22/2026 10:58 300 98.58
10/22/2026 10:58 69 98.58
10/22/2026 10:58 31 98.58
10/22/2026 10:58 38 98.58
10/22/2026 10:58 110 98.58
10/22/2026 10:58 61 98.58
10/22/2026 10:58 69 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 125 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 24 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 172 98.58
10/22/2026 10:58 9 98.58
10/22/2026 10:58 300 98.58
10/22/2026 10:58 9 98.58
10/22/2026 10:58 300 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 96 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 187 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 83 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 213 98.58
10/22/2026 10:58 96 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 100 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 83 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 276 98.58
10/22/2026 10:58 33 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 71 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 113 98.58
10/22/2026 10:58 196 98.58
10/22/2026 10:58 111 98.58
10/22/2026 10:58 123 98.58
10/22/2026 10:58 101 98.59
10/22/2026 10:58 75 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 112 98.58
10/22/2026 10:58 94 98.58
10/22/2026 10:58 103 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 32 98.58
10/22/2026 10:58 277 98.58
10/22/2026 10:58 32 98.58
10/22/2026 10:58 1423 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 106 98.58
10/22/2026 10:58 203 98.58
10/22/2026 10:58 242 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 548 98.58
10/22/2026 10:58 77 98.58
10/22/2026 10:58 232 98.58
10/22/2026 10:58 272 98.58
10/22/2026 10:58 37 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 208 98.58
10/22/2026 10:58 101 98.58
10/22/2026 10:58 208 98.58
10/22/2026 10:58 101 98.58
10/22/2026 10:58 208 98.58
10/22/2026 10:58 101 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 309 98.58
10/22/2026 10:58 25 98.60
10/22/2026 10:57 309 98.58
10/22/2026 10:57 516 98.58
10/22/2026 10:57 309 98.58
10/22/2026 10:57 309 98.58
10/22/2026 10:57 309 98.58
10/22/2026 10:57 1 98.62
10/22/2026 10:57 37 98.62
10/22/2026 10:57 6 98.60
10/22/2026 10:57 28 98.60
10/22/2026 10:57 2 98.60
10/22/2026 10:57 166 98.60
10/22/2026 10:57 50 98.62
10/22/2026 10:56 19 98.62
10/22/2026 10:56 104 98.62
10/22/2026 10:56 117 98.62
10/22/2026 10:55 60 98.68
10/22/2026 10:55 1239 98.68
10/22/2026 10:55 1248 98.68
10/22/2026 10:55 104 98.68
10/22/2026 10:55 48 98.68
10/22/2026 10:55 40 98.68
10/22/2026 10:55 47 98.68
10/22/2026 10:55 67 98.68
10/22/2026 10:55 26 98.68
10/22/2026 10:55 108 98.68
10/22/2026 10:55 73 98.68
10/22/2026 10:55 2 98.68
10/22/2026 10:54 112 98.70
10/22/2026 10:54 112 98.70
10/22/2026 10:54 20 98.70
10/22/2026 10:54 57 98.70
10/22/2026 10:54 112 98.70
10/22/2026 10:54 3 98.70
10/22/2026 10:54 111 98.70
10/22/2026 10:54 110 98.70
10/22/2026 10:54 97 98.70
10/22/2026 10:54 128 98.70
10/22/2026 10:54 12 98.70
10/22/2026 10:54 81 98.70
10/22/2026 10:54 35 98.70
10/22/2026 10:54 260 98.70
10/22/2026 10:54 92 98.70
10/22/2026 10:54 6 98.70
10/22/2026 10:54 6 98.70
10/22/2026 10:54 74 98.64
10/22/2026 10:54 82 98.62
10/22/2026 10:54 109 98.62
10/22/2026 10:54 400 98.62
10/22/2026 10:54 109 98.60
10/22/2026 10:54 81 98.60
10/22/2026 10:54 109 98.60
10/22/2026 10:54 152 98.60
10/22/2026 10:54 78 98.60
10/22/2026 10:54 152 98.58
10/22/2026 10:54 2525 98.58
10/22/2026 10:54 11 98.58
10/22/2026 10:53 100 98.60
10/22/2026 10:53 4 98.60
10/22/2026 10:53 307 98.62
10/22/2026 10:53 74 98.62
10/22/2026 10:53 98 98.62
10/22/2026 10:53 50 98.60
10/22/2026 10:53 500 98.60
10/22/2026 10:53 50 98.60
10/22/2026 10:53 5 98.60
10/22/2026 10:53 40 98.60
10/22/2026 10:53 11 98.60
10/22/2026 10:53 2240 98.60
10/22/2026 10:53 50 98.60
10/22/2026 10:53 11 98.60
10/22/2026 10:53 5 98.60
10/22/2026 10:53 4 98.60
10/22/2026 10:53 216 98.64
10/22/2026 10:53 21 98.64
10/22/2026 10:53 152 98.62
10/22/2026 10:53 4000 98.62
10/22/2026 10:53 96 98.64
10/22/2026 10:53 130 98.64
10/22/2026 10:53 1 98.64
10/22/2026 10:53 451 98.64
10/22/2026 10:53 413 98.64
10/22/2026 10:53 96 98.64
10/22/2026 10:53 317 98.64
10/22/2026 10:53 96 98.64
10/22/2026 10:53 96 98.64
10/22/2026 10:53 317 98.64
10/22/2026 10:53 2779 98.64
10/22/2026 10:53 78 98.64
10/22/2026 10:53 413 98.64
10/22/2026 10:53 4304 98.64
10/22/2026 10:53 200 98.64
10/22/2026 10:53 20 98.64
10/22/2026 10:53 413 98.64
10/22/2026 10:53 5 98.66
10/22/2026 10:53 11 98.66
10/22/2026 10:53 3200 98.68
10/22/2026 10:53 106 98.68
10/22/2026 10:53 201 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 211 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 106 98.68
10/22/2026 10:53 201 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 90 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 102 98.68
10/22/2026 10:53 109 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 211 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 105 98.68
10/22/2026 10:53 106 98.68
10/22/2026 10:53 211 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 111 98.68
10/22/2026 10:53 100 98.68
10/22/2026 10:53 207 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 211 98.68
10/22/2026 10:53 4 98.68
10/22/2026 10:53 97 98.68
10/22/2026 10:53 179 98.68
10/22/2026 10:53 27 98.68
10/22/2026 10:53 27 98.68
10/22/2026 10:53 80 98.68
10/22/2026 10:53 104 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 133 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 211 98.68
10/22/2026 10:53 96 98.68
10/22/2026 10:53 1 98.68
10/22/2026 10:53 49 98.68
10/22/2026 10:53 1 98.68
10/22/2026 10:53 47 98.68
10/22/2026 10:53 123 98.68
10/22/2026 10:53 87 98.68
10/22/2026 10:53 307 98.68
10/22/2026 10:53 17 98.68
10/22/2026 10:53 5 98.70
10/22/2026 10:53 40 98.72
10/22/2026 10:53 290 98.68
10/22/2026 10:53 10 98.68
10/22/2026 10:53 40 98.71
10/22/2026 10:52 102 98.70
10/22/2026 10:52 601 98.70
10/22/2026 10:52 1023 98.70
10/22/2026 10:52 274 98.70
10/22/2026 10:52 29 98.70
10/22/2026 10:52 112 98.70
10/22/2026 10:52 1028 98.68
10/22/2026 10:52 50 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 1 98.70
10/22/2026 10:52 153 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 95 98.68
10/22/2026 10:52 44 98.68
10/22/2026 10:52 168 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 139 98.68
10/22/2026 10:52 168 98.68
10/22/2026 10:52 139 98.68
10/22/2026 10:52 783 98.68
10/22/2026 10:52 168 98.68
10/22/2026 10:52 139 98.68
10/22/2026 10:52 97 98.68
10/22/2026 10:52 71 98.68
10/22/2026 10:52 283 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 95 98.68
10/22/2026 10:52 212 98.68
10/22/2026 10:52 524 98.68
10/22/2026 10:52 142 98.68
10/22/2026 10:52 165 98.68
10/22/2026 10:52 97 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 1224 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 42 98.68
10/22/2026 10:52 81 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 89 98.68
10/22/2026 10:52 218 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 123 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 62 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 62 98.68
10/22/2026 10:52 153 98.68
10/22/2026 10:52 92 98.68
10/22/2026 10:52 215 98.68
10/22/2026 10:52 89 98.68
10/22/2026 10:52 177 98.68
10/22/2026 10:52 130 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 51 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 11 98.68
10/22/2026 10:52 307 98.68
10/22/2026 10:52 50 98.68
10/22/2026 10:52 91 98.70
10/22/2026 10:52 62 98.70
10/22/2026 10:52 363 98.70
10/22/2026 10:52 108 98.72
10/22/2026 10:51 307 98.68
10/22/2026 10:51 3 98.70
10/22/2026 10:51 5 98.70
10/22/2026 10:51 1 98.70
10/22/2026 10:51 87 98.72
10/22/2026 10:51 5 98.80
10/22/2026 10:51 96 98.80
10/22/2026 10:51 4 98.79
10/22/2026 10:51 18 98.84
10/22/2026 10:51 2 98.80
10/22/2026 10:50 10 98.84
10/22/2026 10:50 107 98.80
10/22/2026 10:50 108 98.80
10/22/2026 10:50 71 98.80
10/22/2026 10:50 100 98.80
10/22/2026 10:50 3 98.80
10/22/2026 10:50 150 98.80
10/22/2026 10:50 40 98.84
10/22/2026 10:49 8 98.88
10/22/2026 10:49 12 98.88
10/22/2026 10:49 10 98.88
10/22/2026 10:49 51 98.88
10/22/2026 10:49 46 98.88
10/22/2026 10:49 49 98.88
10/22/2026 10:49 13 98.88
10/22/2026 10:49 66 98.88
10/22/2026 10:49 77 98.88
10/22/2026 10:49 67 98.88
10/22/2026 10:49 104 98.88
10/22/2026 10:49 40 98.88
10/22/2026 10:49 10 98.86
10/22/2026 10:48 50 98.90
10/22/2026 10:48 5 98.90
10/22/2026 10:48 25 98.94
10/22/2026 10:48 10 98.94
10/22/2026 10:47 240 98.92
10/22/2026 10:47 10 98.92
10/22/2026 10:47 8 98.92
10/22/2026 10:47 1 98.92
10/22/2026 10:47 12 98.96
10/22/2026 10:47 10 98.98
10/22/2026 10:47 28 98.96
10/22/2026 10:47 171 99.00
10/22/2026 10:47 40 99.00
10/22/2026 10:47 26 98.98
10/22/2026 10:47 13 98.98
10/22/2026 10:46 35 98.98
10/22/2026 10:46 69 98.98
10/22/2026 10:46 104 98.98
10/22/2026 10:46 850 98.98
10/22/2026 10:46 82 98.96
10/22/2026 10:46 107 98.96
10/22/2026 10:46 659 98.96
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 107 98.94
10/22/2026 10:46 105 98.94
10/22/2026 10:46 23 98.90
10/22/2026 10:46 64 98.92
10/22/2026 10:46 79 98.92
10/22/2026 10:46 105 98.92
10/22/2026 10:46 800 98.92
10/22/2026 10:46 228 98.90
10/22/2026 10:46 98 98.90
10/22/2026 10:46 105 98.90
10/22/2026 10:46 18 98.90
10/22/2026 10:46 17 98.90
10/22/2026 10:45 9 98.90
10/22/2026 10:44 66 98.88
10/22/2026 10:44 72 98.88
10/22/2026 10:44 50 98.90
10/22/2026 10:44 97 98.88
10/22/2026 10:44 105 98.88
10/22/2026 10:44 105 98.88
10/22/2026 10:44 14 98.90
10/22/2026 10:44 124 98.90
10/22/2026 10:44 753 98.88
10/22/2026 10:44 59 98.86
10/22/2026 10:44 50 98.86
10/22/2026 10:44 52 98.86
10/22/2026 10:43 50 98.84
10/22/2026 10:43 77 98.82
10/22/2026 10:43 222 98.82
10/22/2026 10:43 141 98.82
10/22/2026 10:43 5 98.80
10/22/2026 10:43 1247 98.88
10/22/2026 10:43 63 98.86
10/22/2026 10:43 127 98.86
10/22/2026 10:43 5 98.82
10/22/2026 10:42 207 98.80
10/22/2026 10:42 48 98.80
10/22/2026 10:42 321 98.82
10/22/2026 10:42 2 98.78
10/22/2026 10:42 4 98.78
10/22/2026 10:42 63 98.80
10/22/2026 10:42 990 98.80
10/22/2026 10:42 10 98.80
10/22/2026 10:42 14 98.78
10/22/2026 10:42 105 98.76
10/22/2026 10:42 105 98.78
10/22/2026 10:42 105 98.76
10/22/2026 10:42 210 98.74
10/22/2026 10:42 105 98.74
10/22/2026 10:42 41 98.74
10/22/2026 10:42 62 98.74
10/22/2026 10:42 118 98.72
10/22/2026 10:42 16 98.72
10/22/2026 10:42 25 98.72
10/22/2026 10:41 180 98.70
10/22/2026 10:41 94 98.70
10/22/2026 10:41 94 98.70
10/22/2026 10:41 2 98.70
10/22/2026 10:41 2 98.74
10/22/2026 10:41 146 98.74
10/22/2026 10:41 103 98.74
10/22/2026 10:41 78 98.74
10/22/2026 10:41 84 98.74
10/22/2026 10:41 20 98.74
10/22/2026 10:41 554 98.72
10/22/2026 10:41 157 98.72
10/22/2026 10:41 5 98.70
10/22/2026 10:41 108 98.70
10/22/2026 10:41 82 98.70
10/22/2026 10:41 113 98.70
10/22/2026 10:41 94 98.70
10/22/2026 10:41 10 98.70
10/22/2026 10:41 158 98.70
10/22/2026 10:41 105 98.70
10/22/2026 10:41 8 98.70
10/22/2026 10:41 307 98.68
10/22/2026 10:41 163 98.68
10/22/2026 10:41 19 98.68
10/22/2026 10:41 307 98.68
10/22/2026 10:41 19 98.70
10/22/2026 10:40 21 98.72
10/22/2026 10:39 84 98.74
10/22/2026 10:39 132 98.72
10/22/2026 10:39 148 98.72
10/22/2026 10:39 104 98.72
10/22/2026 10:39 106 98.70
10/22/2026 10:39 153 98.68
10/22/2026 10:39 307 98.68
10/22/2026 10:39 50 98.70
10/22/2026 10:39 100 98.70
10/22/2026 10:38 1 98.74
10/22/2026 10:38 66 98.72
10/22/2026 10:38 114 98.72
10/22/2026 10:38 114 98.72
10/22/2026 10:38 114 98.72
10/22/2026 10:38 114 98.72
10/22/2026 10:38 105 98.72
10/22/2026 10:38 17 98.72
10/22/2026 10:38 34 98.72
10/22/2026 10:38 83 98.70
10/22/2026 10:38 11 98.70
10/22/2026 10:38 29 98.70
10/22/2026 10:38 126 98.70
10/22/2026 10:38 95 98.70
10/22/2026 10:38 61 98.68
10/22/2026 10:38 307 98.68
10/22/2026 10:37 3 98.70
10/22/2026 10:37 8 98.70
10/22/2026 10:37 10 98.70
10/22/2026 10:37 307 98.68
10/22/2026 10:37 153 98.68
10/22/2026 10:37 307 98.68
10/22/2026 10:37 101 98.70
10/22/2026 10:37 31 98.70
10/22/2026 10:37 74 98.70
10/22/2026 10:37 144 98.70
10/22/2026 10:37 6 98.70
10/22/2026 10:36 70 98.70
10/22/2026 10:36 68 98.72
10/22/2026 10:35 12 98.76
10/22/2026 10:35 166 98.72
10/22/2026 10:35 65 98.72
10/22/2026 10:35 19 98.72
10/22/2026 10:35 49 98.72
10/22/2026 10:35 53 98.72
10/22/2026 10:35 182 98.72
10/22/2026 10:35 32 98.70
10/22/2026 10:35 29 98.70
10/22/2026 10:35 99 98.70
10/22/2026 10:35 203 98.68
10/22/2026 10:35 3699 98.68
10/22/2026 10:35 360 98.68
10/22/2026 10:35 182 98.68
10/22/2026 10:35 110 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 60 98.70
10/22/2026 10:35 40 98.70
10/22/2026 10:35 121 98.70
10/22/2026 10:35 220 98.70
10/22/2026 10:35 113 98.70
10/22/2026 10:35 39 98.70
10/22/2026 10:35 55 98.70
10/22/2026 10:35 82 98.70
10/22/2026 10:35 134 98.70
10/22/2026 10:35 245 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 86 98.69
10/22/2026 10:35 990 98.68
10/22/2026 10:35 238 98.68
10/22/2026 10:35 69 98.68
10/22/2026 10:35 123 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 18 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 123 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 123 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 123 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 184 98.68
10/22/2026 10:35 43 98.68
10/22/2026 10:35 80 98.68
10/22/2026 10:35 241 98.68
10/22/2026 10:35 66 98.68
10/22/2026 10:35 19 98.68
10/22/2026 10:35 222 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 307 98.68
10/22/2026 10:35 838 98.68
10/22/2026 10:35 423 98.68
10/22/2026 10:35 72 98.68
10/22/2026 10:35 1000 98.70
10/22/2026 10:35 1669 98.70
10/22/2026 10:35 5 98.70
10/22/2026 10:35 2 98.72
10/22/2026 10:35 101 98.72
10/22/2026 10:34 81 98.72
10/22/2026 10:34 99 98.72
10/22/2026 10:34 173 98.72
10/22/2026 10:34 587 98.72
10/22/2026 10:34 92 98.72
10/22/2026 10:34 213 98.70
10/22/2026 10:34 120 98.70
10/22/2026 10:34 65 98.70
10/22/2026 10:34 130 98.70
10/22/2026 10:34 211 98.70
10/22/2026 10:34 42 98.68
10/22/2026 10:34 193 98.68
10/22/2026 10:34 129 98.68
10/22/2026 10:34 178 98.68
10/22/2026 10:34 153 98.68
10/22/2026 10:34 307 98.68
10/22/2026 10:34 111 98.72
10/22/2026 10:34 182 98.72
10/22/2026 10:34 110 98.72
10/22/2026 10:34 111 98.72
10/22/2026 10:34 98 98.72
10/22/2026 10:34 199 98.72
10/22/2026 10:34 5 98.74
10/22/2026 10:34 53 98.75
10/22/2026 10:33 158 98.72
10/22/2026 10:33 41 98.72
10/22/2026 10:33 201 98.72
10/22/2026 10:33 237 98.72
10/22/2026 10:33 136 98.70
10/22/2026 10:33 10 98.70
10/22/2026 10:33 63 98.70
10/22/2026 10:33 199 98.70
10/22/2026 10:33 8 98.70
10/22/2026 10:33 207 98.70
10/22/2026 10:33 17 98.70
10/22/2026 10:33 118 98.70
10/22/2026 10:33 64 98.70
10/22/2026 10:33 13 98.70
10/22/2026 10:33 142 98.70
10/22/2026 10:33 307 98.68
10/22/2026 10:33 1015 98.68
10/22/2026 10:33 226 98.68
10/22/2026 10:33 81 98.68
10/22/2026 10:33 426 98.68
10/22/2026 10:33 204 98.68
10/22/2026 10:33 103 98.68
10/22/2026 10:33 204 98.68
10/22/2026 10:33 129 98.68
10/22/2026 10:33 178 98.68
10/22/2026 10:33 103 98.68
10/22/2026 10:33 26 98.68
10/22/2026 10:33 307 98.68
10/22/2026 10:33 94 98.68
10/22/2026 10:33 307 98.68
10/22/2026 10:33 176 98.68
10/22/2026 10:33 131 98.68
10/22/2026 10:33 176 98.68
10/22/2026 10:33 206 98.68
10/22/2026 10:33 101 98.68
10/22/2026 10:33 129 98.68
10/22/2026 10:33 178 98.68
10/22/2026 10:33 101 98.68
10/22/2026 10:33 206 98.68
10/22/2026 10:33 206 98.68
10/22/2026 10:33 101 98.68
10/22/2026 10:33 307 98.68
10/22/2026 10:33 207 98.68
10/22/2026 10:33 100 98.68
10/22/2026 10:33 11 98.68
10/22/2026 10:33 307 98.68
10/22/2026 10:33 5 98.74
10/22/2026 10:33 11 98.70
10/22/2026 10:33 5 98.70
10/22/2026 10:33 25 98.74
10/22/2026 10:33 47 98.72
10/22/2026 10:33 5 98.72
10/22/2026 10:33 5 98.72
10/22/2026 10:32 256 98.78
10/22/2026 10:32 256 98.80
10/22/2026 10:32 71 98.80
10/22/2026 10:32 110 98.80
10/22/2026 10:32 60 98.78
10/22/2026 10:32 107 98.78
10/22/2026 10:32 57 98.78
10/22/2026 10:32 94 98.78
10/22/2026 10:32 259 98.78
10/22/2026 10:32 5 98.78
10/22/2026 10:32 50 98.78
10/22/2026 10:32 10 98.78
10/22/2026 10:32 292 98.74
10/22/2026 10:32 2 98.80
10/22/2026 10:32 5 98.80
10/22/2026 10:32 500 98.80
10/22/2026 10:32 250 98.80
10/22/2026 10:32 4000 98.82
10/22/2026 10:32 1200 98.82
10/22/2026 10:32 59 98.82
10/22/2026 10:32 267 98.84
10/22/2026 10:32 126 98.84
10/22/2026 10:32 267 98.84
10/22/2026 10:31 78 98.90
10/22/2026 10:31 104 98.90
10/22/2026 10:31 2 98.90
10/22/2026 10:31 2 98.86
10/22/2026 10:30 215 98.82
10/22/2026 10:30 71 98.82
10/22/2026 10:30 60 98.82
10/22/2026 10:30 104 98.80
10/22/2026 10:30 87 98.80
10/22/2026 10:30 75 98.80
10/22/2026 10:30 50 98.80
10/22/2026 10:30 106 98.80
10/22/2026 10:30 107 98.80
10/22/2026 10:30 3 98.80
10/22/2026 10:30 � 98.78
10/22/2026 10:30 23 98.76
10/22/2026 10:30 51 98.78
10/22/2026 10:30 198 98.76
10/22/2026 10:30 384 98.76
10/22/2026 10:30 90 98.76
10/22/2026 10:30 � 98.76
10/22/2026 10:30 � 98.78
10/22/2026 10:30 96 98.76
10/22/2026 10:30 68 98.78
10/22/2026 10:30 90 98.78
10/22/2026 10:29 3 98.84
10/22/2026 10:29 5 98.84
10/22/2026 10:29 15 98.84
10/22/2026 10:29 6 98.84
10/22/2026 10:29 65 98.84
10/22/2026 10:29 50 98.84
10/22/2026 10:29 47 98.84
10/22/2026 10:29 26 98.84
10/22/2026 10:29 109 98.84
10/22/2026 10:29 400 98.84
10/22/2026 10:29 5 98.80
10/22/2026 10:28 9 98.84
10/22/2026 10:28 5 98.88
10/22/2026 10:28 64 98.92
10/22/2026 10:28 96 98.92
10/22/2026 10:28 13 98.92
10/22/2026 10:28 112 98.92
10/22/2026 10:28 73 98.92
10/22/2026 10:28 71 98.90
10/22/2026 10:28 105 98.90
10/22/2026 10:28 1 98.90
10/22/2026 10:28 82 98.90
10/22/2026 10:28 70 98.92
10/22/2026 10:28 42 98.90
10/22/2026 10:28 69 98.90
10/22/2026 10:28 107 98.90
10/22/2026 10:28 71 98.90
10/22/2026 10:28 111 98.90
10/22/2026 10:27 17 98.84
10/22/2026 10:27 94 98.84
10/22/2026 10:27 111 98.86
10/22/2026 10:27 51 98.86
10/22/2026 10:27 4 98.84
10/22/2026 10:27 108 98.84
10/22/2026 10:27 4 98.84
10/22/2026 10:27 113 98.82
10/22/2026 10:27 16 98.82
10/22/2026 10:27 113 98.84
10/22/2026 10:27 95 98.80
10/22/2026 10:27 25 98.80
10/22/2026 10:27 69 98.80
10/22/2026 10:27 21 98.80
10/22/2026 10:27 19 98.80
10/22/2026 10:26 2 98.78
10/22/2026 10:26 71 98.78
10/22/2026 10:26 30 98.76
10/22/2026 10:26 15 98.76
10/22/2026 10:26 60 98.76
10/22/2026 10:26 68 98.76
10/22/2026 10:26 13 98.76
10/22/2026 10:26 60 98.76
10/22/2026 10:26 71 98.74
10/22/2026 10:26 467 98.74
10/22/2026 10:26 12 98.74
10/22/2026 10:26 70 98.74
10/22/2026 10:26 104 98.74
10/22/2026 10:26 73 98.72
10/22/2026 10:26 6 98.72
10/22/2026 10:26 78 98.70
10/22/2026 10:26 104 98.70
10/22/2026 10:26 104 98.70
10/22/2026 10:26 9 98.70
10/22/2026 10:26 248 98.74
10/22/2026 10:25 100 98.76
10/22/2026 10:25 100 98.76
10/22/2026 10:25 62 98.78
10/22/2026 10:25 106 98.78
10/22/2026 10:25 20 98.78
10/22/2026 10:24 10 98.80
10/22/2026 10:24 1 98.74
10/22/2026 10:24 92 98.74
10/22/2026 10:24 92 98.74
10/22/2026 10:24 108 98.74
10/22/2026 10:23 100 98.80
10/22/2026 10:23 1 98.80
10/22/2026 10:23 117 98.76
10/22/2026 10:23 35 98.76
10/22/2026 10:23 111 98.74
10/22/2026 10:23 152 98.74
10/22/2026 10:23 112 98.72
10/22/2026 10:23 119 98.72
10/22/2026 10:23 390 98.70
10/22/2026 10:23 5 98.70
10/22/2026 10:23 23 98.70
10/22/2026 10:22 117 98.68
10/22/2026 10:22 191 98.68
10/22/2026 10:22 146 98.70
10/22/2026 10:22 116 98.68
10/22/2026 10:22 307 98.68
10/22/2026 10:22 200 98.70
10/22/2026 10:22 5 98.70
10/22/2026 10:22 11 98.70
10/22/2026 10:22 95 98.70
10/22/2026 10:22 4905 98.70
10/22/2026 10:22 5 98.70
10/22/2026 10:22 348 98.72
10/22/2026 10:22 112 98.72
10/22/2026 10:22 20 98.72
10/22/2026 10:22 1 98.74
10/22/2026 10:22 50 98.76
10/22/2026 10:22 5 98.76
10/22/2026 10:22 202 98.76
10/22/2026 10:22 174 98.78
10/22/2026 10:22 184 98.78
10/22/2026 10:22 117 98.78
10/22/2026 10:22 184 98.78
10/22/2026 10:22 117 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 196 98.78
10/22/2026 10:22 76 98.78
10/22/2026 10:22 225 98.78
10/22/2026 10:22 300 98.78
10/22/2026 10:22 1 98.78
10/22/2026 10:22 300 98.78
10/22/2026 10:22 397 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 14 98.78
10/22/2026 10:22 1 98.78
10/22/2026 10:22 300 98.78
10/22/2026 10:22 76 98.79
10/22/2026 10:22 5 98.79
10/22/2026 10:22 301 98.78
10/22/2026 10:22 349 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 183 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 183 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 183 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 62 98.78
10/22/2026 10:22 239 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 466 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 183 98.78
10/22/2026 10:22 110 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 126 98.78
10/22/2026 10:22 175 98.78
10/22/2026 10:22 126 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 183 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 153 98.78
10/22/2026 10:22 148 98.78
10/22/2026 10:22 118 98.78
10/22/2026 10:22 35 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 27 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 44 98.78
10/22/2026 10:22 257 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 74 98.78
10/22/2026 10:22 227 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 283 98.78
10/22/2026 10:22 18 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 1 98.78
10/22/2026 10:22 50 98.78
10/22/2026 10:22 250 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 433 98.84
10/22/2026 10:22 152 98.84
10/22/2026 10:22 78 98.84
10/22/2026 10:22 74 98.82
10/22/2026 10:22 179 98.82
10/22/2026 10:22 3 98.82
10/22/2026 10:22 109 98.80
10/22/2026 10:22 170 98.80
10/22/2026 10:22 34 98.80
10/22/2026 10:22 52 98.80
10/22/2026 10:22 54 98.80
10/22/2026 10:22 115 98.80
10/22/2026 10:22 106 98.80
10/22/2026 10:22 765 98.80
10/22/2026 10:22 903 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 162 98.78
10/22/2026 10:22 139 98.78
10/22/2026 10:22 117 98.78
10/22/2026 10:22 45 98.78
10/22/2026 10:22 11064 98.78
10/22/2026 10:22 20 98.78
10/22/2026 10:22 281 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 161 98.78
10/22/2026 10:22 67 98.78
10/22/2026 10:22 158 98.78
10/22/2026 10:22 76 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 90 98.78
10/22/2026 10:22 211 98.78
10/22/2026 10:22 90 98.78
10/22/2026 10:22 577 98.78
10/22/2026 10:22 90 98.78
10/22/2026 10:22 211 98.78
10/22/2026 10:22 301 98.78
10/22/2026 10:22 182 98.78
10/22/2026 10:22 400 98.80
10/22/2026 10:22 113 98.82
10/22/2026 10:21 103 98.86
10/22/2026 10:21 505 98.88
10/22/2026 10:21 103 98.90
10/22/2026 10:21 110 98.90
10/22/2026 10:21 71 98.90
10/22/2026 10:21 32 98.90
10/22/2026 10:21 46 98.92
10/22/2026 10:21 177 98.88
10/22/2026 10:21 � 98.86
10/22/2026 10:21 152 98.88
10/22/2026 10:21 75 98.86
10/22/2026 10:21 76 98.84
10/22/2026 10:21 10 98.84
10/22/2026 10:21 58 98.84
10/22/2026 10:21 42 98.84
10/22/2026 10:20 1000 98.82
10/22/2026 10:20 58 98.80
10/22/2026 10:20 75 98.80
10/22/2026 10:20 20 98.80
10/22/2026 10:20 31 98.82
10/22/2026 10:20 93 98.82
10/22/2026 10:20 76 98.82
10/22/2026 10:20 40 98.80
10/22/2026 10:20 140 98.80
10/22/2026 10:20 176 98.80
10/22/2026 10:20 90 98.80
10/22/2026 10:20 62 98.80
10/22/2026 10:20 37 98.80
10/22/2026 10:20 119 98.78
10/22/2026 10:20 1589 98.78
10/22/2026 10:20 301 98.78
10/22/2026 10:20 151 98.78
10/22/2026 10:20 301 98.78
10/22/2026 10:20 185 98.78
10/22/2026 10:20 11 98.78
10/22/2026 10:20 290 98.78
10/22/2026 10:20 301 98.78
10/22/2026 10:20 125 98.78
10/22/2026 10:20 250 98.78
10/22/2026 10:20 51 98.78
10/22/2026 10:20 159 98.78
10/22/2026 10:20 92 98.78
10/22/2026 10:20 52 98.78
10/22/2026 10:20 256 98.80
10/22/2026 10:19 249 98.78
10/22/2026 10:19 301 98.78
10/22/2026 10:19 138 98.78
10/22/2026 10:19 138 98.78
10/22/2026 10:19 163 98.78
10/22/2026 10:19 263 98.78
10/22/2026 10:19 505 98.80
10/22/2026 10:19 20 98.80
10/22/2026 10:19 38 98.78
10/22/2026 10:19 301 98.78
10/22/2026 10:19 160 98.78
10/22/2026 10:19 100 98.80
10/22/2026 10:19 200 98.80
10/22/2026 10:19 585 98.80
10/22/2026 10:19 93 98.80
10/22/2026 10:18 1 98.84
10/22/2026 10:18 30 98.82
10/22/2026 10:18 78 98.82
10/22/2026 10:18 92 98.82
10/22/2026 10:18 106 98.84
10/22/2026 10:18 124 98.84
10/22/2026 10:18 58 98.82
10/22/2026 10:18 42 98.82
10/22/2026 10:18 179 98.82
10/22/2026 10:18 5 98.80
10/22/2026 10:18 4 98.80
10/22/2026 10:18 104 98.80
10/22/2026 10:18 104 98.80
10/22/2026 10:18 15 98.86
10/22/2026 10:18 154 98.84
10/22/2026 10:18 6 98.84
10/22/2026 10:18 108 98.84
10/22/2026 10:18 49 98.84
10/22/2026 10:18 87 98.86
10/22/2026 10:17 102 98.82
10/22/2026 10:17 50 98.82
10/22/2026 10:16 20 98.84
10/22/2026 10:16 2 98.80
10/22/2026 10:16 2 98.86
10/22/2026 10:16 25 98.86
10/22/2026 10:16 600 98.84
10/22/2026 10:16 425 98.85
10/22/2026 10:15 1 98.86
10/22/2026 10:15 1 98.86
10/22/2026 10:15 152 98.82
10/22/2026 10:15 258 98.78
10/22/2026 10:15 83 98.78
10/22/2026 10:15 15 98.78
10/22/2026 10:15 1 98.78
10/22/2026 10:15 4 98.78
10/22/2026 10:15 110 98.80
10/22/2026 10:15 110 98.80
10/22/2026 10:15 142 98.80
10/22/2026 10:15 12 98.80
10/22/2026 10:15 63 98.80
10/22/2026 10:15 4 98.80
10/22/2026 10:15 162 98.76
10/22/2026 10:15 3 98.76
10/22/2026 10:15 142 98.76
10/22/2026 10:15 78 98.78
10/22/2026 10:15 156 98.78
10/22/2026 10:14 33 98.76
10/22/2026 10:14 70 98.76
10/22/2026 10:14 126 98.76
10/22/2026 10:14 122 98.76
10/22/2026 10:14 82 98.76
10/22/2026 10:14 100 98.76
10/22/2026 10:14 10 98.76
10/22/2026 10:14 1 98.70
10/22/2026 10:13 10 98.78
10/22/2026 10:13 160 98.76
10/22/2026 10:13 73 98.78
10/22/2026 10:13 103 98.78
10/22/2026 10:13 4 98.78
10/22/2026 10:13 11 98.78
10/22/2026 10:13 1 98.78
10/22/2026 10:12 5 98.78
10/22/2026 10:12 52 98.78
10/22/2026 10:12 58 98.78
10/22/2026 10:12 15 98.78
10/22/2026 10:12 64 98.76
10/22/2026 10:12 225 98.76
10/22/2026 10:12 130 98.76
10/22/2026 10:11 6 98.76
10/22/2026 10:11 72 98.74
10/22/2026 10:11 72 98.74
10/22/2026 10:10 98 98.76
10/22/2026 10:10 54 98.76
10/22/2026 10:10 44 98.74
10/22/2026 10:10 138 98.74
10/22/2026 10:10 486 98.74
10/22/2026 10:10 81 98.74
10/22/2026 10:10 451 98.72
10/22/2026 10:10 4 98.74
10/22/2026 10:10 224 98.74
10/22/2026 10:10 82 98.74
10/22/2026 10:10 123 98.74
10/22/2026 10:10 138 98.74
10/22/2026 10:10 750 98.74
10/22/2026 10:10 100 98.70
10/22/2026 10:10 250 98.70
10/22/2026 10:10 11 98.70
10/22/2026 10:10 100 98.70
10/22/2026 10:10 5 98.70
10/22/2026 10:10 � 98.72
10/22/2026 10:10 � 98.74
10/22/2026 10:10 20 98.72
10/22/2026 10:10 5 98.74
10/22/2026 10:10 3000 98.76
10/22/2026 10:10 5 98.76
10/22/2026 10:10 100 98.76
10/22/2026 10:10 68 98.76
10/22/2026 10:10 94 98.76
10/22/2026 10:10 838 98.76
10/22/2026 10:10 18 98.76
10/22/2026 10:10 11 98.76
10/22/2026 10:10 310 98.78
10/22/2026 10:10 307 98.78
10/22/2026 10:10 94 98.78
10/22/2026 10:10 213 98.78
10/22/2026 10:10 94 98.78
10/22/2026 10:10 213 98.78
10/22/2026 10:10 132 98.78
10/22/2026 10:10 175 98.78
10/22/2026 10:10 190 98.78
10/22/2026 10:10 74 98.78
10/22/2026 10:10 307 98.78
10/22/2026 10:10 74 98.78
10/22/2026 10:10 11 98.78
10/22/2026 10:10 307 98.78
10/22/2026 10:10 10 98.80
10/22/2026 10:10 3 98.80
10/22/2026 10:10 5 98.80
10/22/2026 10:10 93 98.80
10/22/2026 10:10 32 98.80
10/22/2026 10:10 100 98.84
10/22/2026 10:10 74 98.84
10/22/2026 10:10 162 98.84
10/22/2026 10:09 4 98.90
10/22/2026 10:09 7 98.90
10/22/2026 10:09 8 98.90
10/22/2026 10:09 10 98.90
10/22/2026 10:08 16 98.88
10/22/2026 10:08 32 98.90
10/22/2026 10:08 86 98.90
10/22/2026 10:08 151 98.90
10/22/2026 10:08 93 98.90
10/22/2026 10:08 6 98.92
10/22/2026 10:08 180 98.92
10/22/2026 10:08 151 98.92
10/22/2026 10:08 139 98.92
10/22/2026 10:08 268 98.92
10/22/2026 10:08 104 98.92
10/22/2026 10:08 152 98.92
10/22/2026 10:07 49 98.86
10/22/2026 10:07 3 98.90
10/22/2026 10:07 210 98.94
10/22/2026 10:07 143 98.94
10/22/2026 10:07 152 98.94
10/22/2026 10:07 96 98.92
10/22/2026 10:07 8 98.96
10/22/2026 10:07 320 98.94
10/22/2026 10:07 2 98.96
10/22/2026 10:06 190 98.94
10/22/2026 10:06 93 98.92
10/22/2026 10:06 93 98.92
10/22/2026 10:06 93 98.90
10/22/2026 10:06 93 98.90
10/22/2026 10:06 103 98.90
10/22/2026 10:06 147 98.90
10/22/2026 10:06 � 98.92
10/22/2026 10:06 5 98.90
10/22/2026 10:06 93 98.92
10/22/2026 10:06 54 98.92
10/22/2026 10:06 5 98.92
10/22/2026 10:06 157 98.94
10/22/2026 10:06 97 98.94
10/22/2026 10:06 357 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 292 98.96
10/22/2026 10:06 17 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 54 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 956 98.96
10/22/2026 10:06 234 98.96
10/22/2026 10:06 75 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 89 98.96
10/22/2026 10:06 220 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 776 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 431 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 220 98.96
10/22/2026 10:06 89 98.96
10/22/2026 10:06 89 98.96
10/22/2026 10:06 327 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 124 98.96
10/22/2026 10:06 89 98.96
10/22/2026 10:06 220 98.96
10/22/2026 10:06 184 98.96
10/22/2026 10:06 125 98.96
10/22/2026 10:06 5 98.96
10/22/2026 10:06 304 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 104 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 9 98.96
10/22/2026 10:06 300 98.96
10/22/2026 10:06 9 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 88 98.96
10/22/2026 10:06 221 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 24 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 83 98.96
10/22/2026 10:06 221 98.96
10/22/2026 10:06 5 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 46 98.96
10/22/2026 10:06 184 98.96
10/22/2026 10:06 125 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 547 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 170 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 51 98.96
10/22/2026 10:06 170 98.96
10/22/2026 10:06 51 98.96
10/22/2026 10:06 88 98.96
10/22/2026 10:06 221 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 309 98.96
10/22/2026 10:06 150 98.98
10/22/2026 10:06 2 98.98
10/22/2026 10:06 106 98.98
10/22/2026 10:06 96 99.02
10/22/2026 10:06 63 99.02
10/22/2026 10:06 32 99.02
10/22/2026 10:06 64 99.02
10/22/2026 10:06 1 99.02
10/22/2026 10:05 78 99.00
10/22/2026 10:05 106 99.00
10/22/2026 10:05 46 99.00
10/22/2026 10:05 95 99.00
10/22/2026 10:05 170 98.98
10/22/2026 10:05 152 98.98
10/22/2026 10:05 152 98.98
10/22/2026 10:05 260 98.98
10/22/2026 10:05 309 98.96
10/22/2026 10:05 170 98.96
10/22/2026 10:05 139 98.96
10/22/2026 10:05 170 98.96
10/22/2026 10:05 547 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 1210 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 245 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 927 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 280 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 62 98.96
10/22/2026 10:05 247 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 33 98.96
10/22/2026 10:05 276 98.96
10/22/2026 10:05 33 98.96
10/22/2026 10:05 107 98.96
10/22/2026 10:05 202 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 547 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 265 98.96
10/22/2026 10:05 44 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 107 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 101 98.96
10/22/2026 10:05 208 98.96
10/22/2026 10:05 1 98.98
10/22/2026 10:05 309 98.96
10/22/2026 10:05 547 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 134 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 199 98.96
10/22/2026 10:05 110 98.96
10/22/2026 10:05 736 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 309 98.96
10/22/2026 10:05 35 98.98
10/22/2026 10:05 961 98.98
10/22/2026 10:05 4 98.98
10/22/2026 10:05 8 99.02
10/22/2026 10:04 33 99.00
10/22/2026 10:04 3 98.98
10/22/2026 10:04 388 99.00
10/22/2026 10:04 5 99.00
10/22/2026 10:04 165 98.96
10/22/2026 10:04 104 98.96
10/22/2026 10:04 1 98.96
10/22/2026 10:04 1 98.96
10/22/2026 10:04 112 98.94
10/22/2026 10:04 140 98.94
10/22/2026 10:04 106 98.94
10/22/2026 10:04 121 98.90
10/22/2026 10:04 100 98.90
10/22/2026 10:04 86 98.84
10/22/2026 10:04 229 98.84
10/22/2026 10:04 184 98.84
10/22/2026 10:04 116 98.84
10/22/2026 10:04 15 98.84
10/22/2026 10:04 250 98.86
10/22/2026 10:04 123 98.86
10/22/2026 10:04 93 98.86
10/22/2026 10:04 3 98.90
10/22/2026 10:04 134 98.90
10/22/2026 10:04 116 98.90
10/22/2026 10:03 121 98.92
10/22/2026 10:03 199 98.92
10/22/2026 10:03 74 98.94
10/22/2026 10:03 152 98.94
10/22/2026 10:03 110 98.94
10/22/2026 10:03 127 98.94
10/22/2026 10:03 122 98.92
10/22/2026 10:03 122 98.92
10/22/2026 10:03 100 98.90
10/22/2026 10:03 110 98.90
10/22/2026 10:03 124 98.92
10/22/2026 10:03 66 98.96
10/22/2026 10:03 2313 98.96
10/22/2026 10:03 860 98.96
10/22/2026 10:03 1663 98.96
10/22/2026 10:03 356 98.98
10/22/2026 10:03 110 98.98
10/22/2026 10:03 5723 99.00
10/22/2026 10:03 67 99.02
10/22/2026 10:03 102 99.00
10/22/2026 10:03 92 99.00
10/22/2026 10:03 107 99.00
10/22/2026 10:03 110 99.00
10/22/2026 10:03 112 99.00
10/22/2026 10:03 136 99.00
10/22/2026 10:03 136 99.00
10/22/2026 10:03 1562 98.98
10/22/2026 10:02 3079 98.96
10/22/2026 10:02 85 98.96
10/22/2026 10:02 100 98.96
10/22/2026 10:02 1 98.94
10/22/2026 10:02 1 98.94
10/22/2026 10:02 92 98.94
10/22/2026 10:02 32 98.94
10/22/2026 10:01 21 98.98
10/22/2026 10:01 92 99.00
10/22/2026 10:01 198 99.00
10/22/2026 10:01 188 99.00
10/22/2026 10:01 54 99.00
10/22/2026 10:01 153 99.00
10/22/2026 10:01 198 99.00
10/22/2026 10:01 151 99.00
10/22/2026 10:01 198 99.00
10/22/2026 10:01 374 99.04
10/22/2026 10:01 152 99.04
10/22/2026 10:01 87 99.04
10/22/2026 10:01 267 99.04
10/22/2026 10:01 152 99.02
10/22/2026 10:01 86 99.02
10/22/2026 10:01 626 99.02
10/22/2026 10:01 100 99.02
10/22/2026 10:01 77 99.00
10/22/2026 10:01 438 99.00
10/22/2026 10:01 55 99.00
10/22/2026 10:01 117 99.00
10/22/2026 10:01 148 99.00
10/22/2026 10:01 89 99.00
10/22/2026 10:01 1 98.90
10/22/2026 10:01 366 98.92
10/22/2026 10:01 67 98.92
10/22/2026 10:01 25 98.92
10/22/2026 10:01 42 98.92
10/22/2026 10:01 14 99.00
10/22/2026 10:01 100 99.00
10/22/2026 10:01 86 99.00
10/22/2026 10:01 48 98.92
10/22/2026 10:01 87 99.00
10/22/2026 10:01 31 98.96
10/22/2026 10:00 362 98.90
10/22/2026 10:00 91 98.86
10/22/2026 10:00 90 98.86
10/22/2026 09:59 206 98.84
10/22/2026 09:59 119 98.80
10/22/2026 09:59 66 98.80
10/22/2026 09:59 70 98.80
10/22/2026 09:59 128 98.80
10/22/2026 09:59 96 98.80
10/22/2026 09:59 57 98.78
10/22/2026 09:59 307 98.78
10/22/2026 09:58 643 98.78
10/22/2026 09:58 45 98.78
10/22/2026 09:58 200 98.79
10/22/2026 09:58 262 98.78
10/22/2026 09:58 153 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 230 98.78
10/22/2026 09:58 77 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 448 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 258 98.78
10/22/2026 09:58 49 98.78
10/22/2026 09:58 5 98.78
10/22/2026 09:58 50 98.78
10/22/2026 09:58 307 98.78
10/22/2026 09:58 7 98.82
10/22/2026 09:58 5 98.82
10/22/2026 09:58 180 98.82
10/22/2026 09:58 72 98.82
10/22/2026 09:58 23 98.82
10/22/2026 09:58 53 98.80
10/22/2026 09:58 122 98.80
10/22/2026 09:58 179 98.82
10/22/2026 09:58 103 98.82
10/22/2026 09:58 6 98.82
10/22/2026 09:58 71 98.82
10/22/2026 09:58 123 98.82
10/22/2026 09:57 578 98.78
10/22/2026 09:57 161 98.78
10/22/2026 09:57 146 98.78
10/22/2026 09:57 307 98.78
10/22/2026 09:57 211 98.78
10/22/2026 09:57 307 98.78
10/22/2026 09:57 145 98.78
10/22/2026 09:57 307 98.78
10/22/2026 09:57 511 98.78
10/22/2026 09:57 307 98.78
10/22/2026 09:57 5 98.78
10/22/2026 09:57 100 98.78
10/22/2026 09:57 1 98.82
10/22/2026 09:57 15 98.80
10/22/2026 09:57 100 98.80
10/22/2026 09:57 100 98.80
10/22/2026 09:57 100 98.80
10/22/2026 09:57 70 98.80
10/22/2026 09:57 11 98.80
10/22/2026 09:57 25 98.80
10/22/2026 09:57 2000 98.80
10/22/2026 09:57 100 98.80
10/22/2026 09:57 13 98.80
10/22/2026 09:57 67 98.80
10/22/2026 09:57 320 98.80
10/22/2026 09:57 75 98.80
10/22/2026 09:57 5 98.80
10/22/2026 09:57 100 98.82
10/22/2026 09:57 1000 98.82
10/22/2026 09:57 400 98.82
10/22/2026 09:57 5 98.82
10/22/2026 09:57 111 98.82
10/22/2026 09:57 869 98.82
10/22/2026 09:57 100 98.82
10/22/2026 09:57 200 98.84
10/22/2026 09:57 11 98.86
10/22/2026 09:57 356 98.86
10/22/2026 09:57 200 98.88
10/22/2026 09:57 157 98.92
10/22/2026 09:57 78 98.94
10/22/2026 09:57 201 98.96
10/22/2026 09:56 13 99.02
10/22/2026 09:56 10 99.06
10/22/2026 09:56 64 99.04
10/22/2026 09:56 97 99.06
10/22/2026 09:56 � 99.08
10/22/2026 09:56 � 99.06
10/22/2026 09:56 155 99.08
10/22/2026 09:56 152 99.06
10/22/2026 09:56 113 99.04
10/22/2026 09:56 1 99.04
10/22/2026 09:56 94 99.02
10/22/2026 09:56 14 99.02
10/22/2026 09:56 20 99.02
10/22/2026 09:56 12 99.02
10/22/2026 09:55 86 98.98
10/22/2026 09:55 188 99.00
10/22/2026 09:55 � 98.98
10/22/2026 09:55 � 99.00
10/22/2026 09:55 1 98.98
10/22/2026 09:55 220 99.00
10/22/2026 09:55 55 98.98
10/22/2026 09:55 115 98.98
10/22/2026 09:55 121 98.98
10/22/2026 09:55 111 98.96
10/22/2026 09:55 1 98.92
10/22/2026 09:55 1 98.98
10/22/2026 09:54 2 98.96
10/22/2026 09:54 1 98.88
10/22/2026 09:54 268 98.90
10/22/2026 09:54 218 98.90
10/22/2026 09:54 131 98.90
10/22/2026 09:54 135 98.88
10/22/2026 09:53 1 98.92
10/22/2026 09:53 92 98.96
10/22/2026 09:53 73 98.96
10/22/2026 09:53 20 98.96
10/22/2026 09:53 24 98.98
10/22/2026 09:53 783 98.98
10/22/2026 09:53 1 98.98
10/22/2026 09:53 153 98.96
10/22/2026 09:53 255 98.96
10/22/2026 09:53 290 98.94
10/22/2026 09:53 246 98.94
10/22/2026 09:53 74 98.92
10/22/2026 09:53 152 98.92
10/22/2026 09:53 1 98.94
10/22/2026 09:53 101 98.90
10/22/2026 09:52 157 98.92
10/22/2026 09:52 65 98.94
10/22/2026 09:52 157 98.94
10/22/2026 09:52 84 98.94
10/22/2026 09:52 158 98.94
10/22/2026 09:52 100 98.90
10/22/2026 09:52 158 98.92
10/22/2026 09:52 1 99.00
10/22/2026 09:52 27 98.92
10/22/2026 09:52 158 98.92
10/22/2026 09:52 29 98.92
10/22/2026 09:52 235 98.92
10/22/2026 09:52 400 98.90
10/22/2026 09:52 75 98.90
10/22/2026 09:52 160 98.90
10/22/2026 09:52 4 98.90
10/22/2026 09:52 165 98.88
10/22/2026 09:52 216 98.88
10/22/2026 09:51 150 98.90
10/22/2026 09:51 50 98.88
10/22/2026 09:51 177 98.88
10/22/2026 09:51 79 98.88
10/22/2026 09:51 214 98.88
10/22/2026 09:51 281 98.92
10/22/2026 09:51 183 98.92
10/22/2026 09:51 110 98.92
10/22/2026 09:51 183 98.92
10/22/2026 09:51 182 98.90
10/22/2026 09:51 177 98.90
10/22/2026 09:51 177 98.88
10/22/2026 09:51 181 98.84
10/22/2026 09:51 41 98.84
10/22/2026 09:51 � 98.86
10/22/2026 09:51 � 98.88
10/22/2026 09:51 369 98.86
10/22/2026 09:51 121 98.86
10/22/2026 09:51 301 98.88
10/22/2026 09:51 8 98.86
10/22/2026 09:51 103 98.86
10/22/2026 09:51 45 98.88
10/22/2026 09:50 20 98.82
10/22/2026 09:50 3 98.92
10/22/2026 09:50 127 98.86
10/22/2026 09:50 174 98.86
10/22/2026 09:49 145 98.82
10/22/2026 09:49 67 98.82
10/22/2026 09:49 462 98.82
10/22/2026 09:49 29 98.82
10/22/2026 09:49 5 98.82
10/22/2026 09:49 114 98.82
10/22/2026 09:49 101 98.82
10/22/2026 09:49 152 98.82
10/22/2026 09:49 33 98.82
10/22/2026 09:49 150 98.82
10/22/2026 09:49 10 98.82
10/22/2026 09:49 20 98.82
10/22/2026 09:49 24 98.84
10/22/2026 09:49 1000 98.82
10/22/2026 09:49 4 98.84
10/22/2026 09:49 191 98.84
10/22/2026 09:48 30 98.88
10/22/2026 09:48 50 98.88
10/22/2026 09:48 122 98.90
10/22/2026 09:48 138 98.90
10/22/2026 09:48 402 98.88
10/22/2026 09:48 152 98.88
10/22/2026 09:48 99 98.88
10/22/2026 09:48 56 98.90
10/22/2026 09:48 61 98.90
10/22/2026 09:48 78 98.90
10/22/2026 09:48 122 98.90
10/22/2026 09:48 700 98.90
10/22/2026 09:48 1483 98.92
10/22/2026 09:48 10 98.92
10/22/2026 09:48 1000 98.92
10/22/2026 09:48 101 98.96
10/22/2026 09:48 20 99.00
10/22/2026 09:48 1 98.94
10/22/2026 09:47 143 98.96
10/22/2026 09:47 161 98.96
10/22/2026 09:47 144 98.93
10/22/2026 09:47 100 98.92
10/22/2026 09:47 90 98.92
10/22/2026 09:47 1 98.92
10/22/2026 09:47 72 98.90
10/22/2026 09:47 100 98.90
10/22/2026 09:47 202 98.94
10/22/2026 09:47 27 98.94
10/22/2026 09:47 72 98.94
10/22/2026 09:47 173 98.94
10/22/2026 09:46 300 98.92
10/22/2026 09:46 100 98.90
10/22/2026 09:46 100 98.90
10/22/2026 09:46 100 98.90
10/22/2026 09:46 163 98.92
10/22/2026 09:46 39 98.92
10/22/2026 09:45 373 98.98
10/22/2026 09:45 1 99.00
10/22/2026 09:45 182 99.00
10/22/2026 09:45 203 99.00
10/22/2026 09:45 115 99.00
10/22/2026 09:45 25 99.00
10/22/2026 09:45 128 98.98
10/22/2026 09:45 132 98.98
10/22/2026 09:45 116 98.96
10/22/2026 09:45 75 98.98
10/22/2026 09:45 186 98.98
10/22/2026 09:45 10 98.98
10/22/2026 09:45 192 98.94
10/22/2026 09:45 20 98.94
10/22/2026 09:45 500 98.94
10/22/2026 09:45 39 98.98
10/22/2026 09:45 202 98.96
10/22/2026 09:45 202 98.96
10/22/2026 09:45 590 98.98
10/22/2026 09:45 207 98.96
10/22/2026 09:45 1 98.96
10/22/2026 09:45 208 98.96
10/22/2026 09:45 93 98.94
10/22/2026 09:45 83 98.94
10/22/2026 09:45 60 98.94
10/22/2026 09:45 26 98.94
10/22/2026 09:45 228 98.94
10/22/2026 09:45 262 98.91
10/22/2026 09:45 17 98.94
10/22/2026 09:45 983 98.94
10/22/2026 09:45 517 98.94
10/22/2026 09:45 4 98.94
10/22/2026 09:45 50 98.94
10/22/2026 09:44 20 98.92
10/22/2026 09:44 189 98.92
10/22/2026 09:44 60 98.90
10/22/2026 09:44 505 98.90
10/22/2026 09:44 600 98.90
10/22/2026 09:44 1 98.92
10/22/2026 09:44 174 98.90
10/22/2026 09:44 202 98.92
10/22/2026 09:44 73 98.92
10/22/2026 09:44 73 98.92
10/22/2026 09:44 1 98.92
10/22/2026 09:44 66 98.90
10/22/2026 09:44 108 98.90
10/22/2026 09:44 91 98.90
10/22/2026 09:44 15 98.90
10/22/2026 09:44 174 98.90
10/22/2026 09:44 1000 98.88
10/22/2026 09:44 203 98.90
10/22/2026 09:44 129 98.92
10/22/2026 09:44 65 98.92
10/22/2026 09:44 76 98.88
10/22/2026 09:44 64 98.88
10/22/2026 09:44 120 98.88
10/22/2026 09:44 25 98.88
10/22/2026 09:44 119 98.88
10/22/2026 09:44 208 98.88
10/22/2026 09:44 4 98.82
10/22/2026 09:44 300 98.86
10/22/2026 09:44 5 98.86
10/22/2026 09:44 17 98.86
10/22/2026 09:44 427 98.86
10/22/2026 09:44 642 98.86
10/22/2026 09:44 5 98.88
10/22/2026 09:44 138 98.90
10/22/2026 09:44 313 98.90
10/22/2026 09:44 313 98.90
10/22/2026 09:44 46 98.90
10/22/2026 09:44 163 98.90
10/22/2026 09:44 46 98.90
10/22/2026 09:44 104 98.90
10/22/2026 09:44 298 98.90
10/22/2026 09:44 15 98.90
10/22/2026 09:44 1441 98.90
10/22/2026 09:44 313 98.90
10/22/2026 09:44 1497 98.90
10/22/2026 09:44 1000 98.90
10/22/2026 09:44 184 98.90
10/22/2026 09:44 313 98.90
10/22/2026 09:43 827 98.90
10/22/2026 09:43 70 98.90
10/22/2026 09:43 250 98.90
10/22/2026 09:43 5 98.90
10/22/2026 09:43 130 98.90
10/22/2026 09:43 121 98.93
10/22/2026 09:43 121 98.93
10/22/2026 09:43 2 98.96
10/22/2026 09:42 100 98.92
10/22/2026 09:42 100 98.92
10/22/2026 09:42 100 98.92
10/22/2026 09:42 100 98.92
10/22/2026 09:42 112 98.92
10/22/2026 09:42 88 98.92
10/22/2026 09:42 49 98.92
10/22/2026 09:42 151 98.92
10/22/2026 09:42 50 98.92
10/22/2026 09:42 121 98.95
10/22/2026 09:42 777 98.96
10/22/2026 09:42 223 98.95
10/22/2026 09:42 600 98.96
10/22/2026 09:42 29 98.96
10/22/2026 09:42 29 98.94
10/22/2026 09:42 72 98.94
10/22/2026 09:42 99 98.96
10/22/2026 09:42 84 98.96
10/22/2026 09:42 180 98.96
10/22/2026 09:42 177 98.93
10/22/2026 09:42 26 98.92
10/22/2026 09:42 84 98.92
10/22/2026 09:42 93 98.92
10/22/2026 09:42 20 98.96
10/22/2026 09:42 30 98.96
10/22/2026 09:42 4 98.96
10/22/2026 09:41 151 98.95
10/22/2026 09:41 64 98.94
10/22/2026 09:41 200 98.94
10/22/2026 09:41 31 98.94
10/22/2026 09:41 11 98.97
10/22/2026 09:41 200 98.96
10/22/2026 09:41 20 98.94
10/22/2026 09:41 10 98.94
10/22/2026 09:41 47 98.94
10/22/2026 09:41 34 98.94
10/22/2026 09:41 89 98.92
10/22/2026 09:41 95 98.92
10/22/2026 09:41 816 98.92
10/22/2026 09:41 1 98.92
10/22/2026 09:41 28 98.94
10/22/2026 09:41 152 98.94
10/22/2026 09:41 53 98.94
10/22/2026 09:41 294 98.96
10/22/2026 09:41 157 98.96
10/22/2026 09:41 114 98.96
10/22/2026 09:41 119 98.95
10/22/2026 09:40 5 98.94
10/22/2026 09:40 1 98.94
10/22/2026 09:40 5 98.94
10/22/2026 09:40 20 98.98
10/22/2026 09:40 50 98.96
10/22/2026 09:40 108 98.96
10/22/2026 09:40 68 98.98
10/22/2026 09:40 50 99.02
10/22/2026 09:40 155 98.98
10/22/2026 09:40 437 98.98
10/22/2026 09:40 65 98.98
10/22/2026 09:40 102 98.98
10/22/2026 09:40 10 98.98
10/22/2026 09:39 100 99.04
10/22/2026 09:39 9 99.00
10/22/2026 09:39 1 99.00
10/22/2026 09:39 5 99.00
10/22/2026 09:39 102 98.98
10/22/2026 09:39 2 98.98
10/22/2026 09:39 1000 99.01
10/22/2026 09:39 15 98.96
10/22/2026 09:39 56 98.96
10/22/2026 09:39 116 98.96
10/22/2026 09:39 124 98.96
10/22/2026 09:39 112 98.98
10/22/2026 09:39 36 98.98
10/22/2026 09:39 95 98.98
10/22/2026 09:39 36 98.98
10/22/2026 09:39 115 98.96
10/22/2026 09:39 50 98.96
10/22/2026 09:39 123 98.96
10/22/2026 09:38 62 98.96
10/22/2026 09:38 127 98.96
10/22/2026 09:38 163 98.96
10/22/2026 09:38 67 98.96
10/22/2026 09:38 62 99.04
10/22/2026 09:38 105 99.04
10/22/2026 09:38 43 98.98
10/22/2026 09:38 8 99.00
10/22/2026 09:38 22 99.02
10/22/2026 09:38 50 98.98
10/22/2026 09:38 50 98.98
10/22/2026 09:38 150 98.98
10/22/2026 09:38 22 98.98
10/22/2026 09:38 22 99.00
10/22/2026 09:38 49 99.00
10/22/2026 09:38 111 99.00
10/22/2026 09:38 69 99.00
10/22/2026 09:38 281 99.00
10/22/2026 09:38 104 98.98
10/22/2026 09:38 101 98.97
10/22/2026 09:38 208 98.98
10/22/2026 09:38 83 99.02
10/22/2026 09:38 86 99.00
10/22/2026 09:38 100 99.00
10/22/2026 09:38 1 99.00
10/22/2026 09:38 600 98.98
10/22/2026 09:37 1 98.96
10/22/2026 09:37 86 98.98
10/22/2026 09:37 65 98.98
10/22/2026 09:37 12 98.98
10/22/2026 09:37 303 98.96
10/22/2026 09:37 73 98.94
10/22/2026 09:37 200 98.94
10/22/2026 09:37 30 98.98
10/22/2026 09:37 68 98.94
10/22/2026 09:37 152 98.92
10/22/2026 09:37 261 98.90
10/22/2026 09:37 11 98.90
10/22/2026 09:37 360 98.90
10/22/2026 09:37 171 98.88
10/22/2026 09:37 1249 98.88
10/22/2026 09:37 238 98.94
10/22/2026 09:37 110 98.94
10/22/2026 09:37 146 98.94
10/22/2026 09:37 110 98.92
10/22/2026 09:37 110 98.92
10/22/2026 09:37 174 98.88
10/22/2026 09:37 180 98.90
10/22/2026 09:37 196 98.86
10/22/2026 09:37 189 98.86
10/22/2026 09:37 120 98.88
10/22/2026 09:37 120 98.88
10/22/2026 09:37 110 98.90
10/22/2026 09:37 148 98.90
10/22/2026 09:37 114 98.90
10/22/2026 09:37 62 98.90
10/22/2026 09:37 174 98.90
10/22/2026 09:37 346 98.86
10/22/2026 09:37 80 98.88
10/22/2026 09:37 11 98.90
10/22/2026 09:37 5 98.92
10/22/2026 09:37 5 98.92
10/22/2026 09:37 300 98.96
10/22/2026 09:37 5000 98.96
10/22/2026 09:37 5000 98.96
10/22/2026 09:37 1 98.96
10/22/2026 09:37 50 98.96
10/22/2026 09:37 7714 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 1161 98.98
10/22/2026 09:37 89 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 18 98.98
10/22/2026 09:37 89 98.98
10/22/2026 09:37 89 98.98
10/22/2026 09:37 18 98.98
10/22/2026 09:37 180 98.98
10/22/2026 09:37 107 98.98
10/22/2026 09:37 75 98.98
10/22/2026 09:37 1 99.00
10/22/2026 09:37 10 99.00
10/22/2026 09:37 4 99.00
10/22/2026 09:37 4 99.00
10/22/2026 09:37 5 99.00
10/22/2026 09:37 11 99.00
10/22/2026 09:37 50 99.00
10/22/2026 09:37 10 99.00
10/22/2026 09:37 955 99.00
10/22/2026 09:37 40 99.02
10/22/2026 09:37 956 99.02
10/22/2026 09:36 434 99.08
10/22/2026 09:36 20 99.08
10/22/2026 09:36 20 99.08
10/22/2026 09:36 60 99.04
10/22/2026 09:36 463 99.08
10/22/2026 09:36 97 99.08
10/22/2026 09:36 19 99.06
10/22/2026 09:36 600 99.06
10/22/2026 09:36 44 99.02
10/22/2026 09:36 10 99.02
10/22/2026 09:36 3 99.10
10/22/2026 09:35 51 99.10
10/22/2026 09:35 130 99.08
10/22/2026 09:35 181 99.04
10/22/2026 09:35 34 99.04
10/22/2026 09:35 130 99.04
10/22/2026 09:35 133 99.04
10/22/2026 09:35 7 99.04
10/22/2026 09:35 20 99.08
10/22/2026 09:35 16 99.10
10/22/2026 09:35 14 99.10
10/22/2026 09:35 117 99.10
10/22/2026 09:35 27 99.10
10/22/2026 09:35 93 99.10
10/22/2026 09:35 3 99.10
10/22/2026 09:35 221 99.10
10/22/2026 09:35 144 99.10
10/22/2026 09:35 240 99.08
10/22/2026 09:35 130 99.08
10/22/2026 09:34 30 99.04
10/22/2026 09:34 5 99.10
10/22/2026 09:34 131 99.06
10/22/2026 09:34 116 99.04
10/22/2026 09:34 127 99.08
10/22/2026 09:34 116 99.04
10/22/2026 09:34 86 99.04
10/22/2026 09:34 2 99.07
10/22/2026 09:34 100 99.06
10/22/2026 09:33 89 99.08
10/22/2026 09:33 253 99.10
10/22/2026 09:33 105 99.10
10/22/2026 09:33 242 99.10
10/22/2026 09:33 3 99.04
10/22/2026 09:33 5 99.07
10/22/2026 09:32 151 99.12
10/22/2026 09:32 7 99.12
10/22/2026 09:32 93 99.12
10/22/2026 09:32 20 99.08
10/22/2026 09:32 128 99.10
10/22/2026 09:32 62 99.10
10/22/2026 09:32 3 99.08
10/22/2026 09:32 170 99.08
10/22/2026 09:32 128 99.08
10/22/2026 09:32 72 99.08
10/22/2026 09:32 3 99.08
10/22/2026 09:32 5 99.10
10/22/2026 09:32 52 99.12
10/22/2026 09:31 72 99.16
10/22/2026 09:31 7 99.18
10/22/2026 09:31 110 99.20
10/22/2026 09:31 500 99.22
10/22/2026 09:31 2 99.26
10/22/2026 09:31 72 99.26
10/22/2026 09:31 400 99.26
10/22/2026 09:31 44 99.26
10/22/2026 09:31 71 99.26
10/22/2026 09:31 55 99.26
10/22/2026 09:31 71 99.24
10/22/2026 09:31 71 99.24
10/22/2026 09:31 600 99.15
10/22/2026 09:31 150 99.16
10/22/2026 09:31 600 99.13
10/22/2026 09:31 46 99.12
10/22/2026 09:31 2 99.12
10/22/2026 09:31 71 99.12
10/22/2026 09:30 1 99.13
10/22/2026 09:30 2 99.13
10/22/2026 09:30 5 99.13
10/22/2026 09:30 74 99.14
10/22/2026 09:30 126 99.14
10/22/2026 09:30 214 99.06
10/22/2026 09:30 51 99.06
10/22/2026 09:30 82 99.06
10/22/2026 09:30 58 99.06
10/22/2026 09:30 78 99.08
10/22/2026 09:30 55 99.08
10/22/2026 09:30 50 99.11
10/22/2026 09:30 20 99.08
10/22/2026 09:30 114 99.10
10/22/2026 09:30 92 99.12
10/22/2026 09:30 62 99.12
10/22/2026 09:30 92 99.08
10/22/2026 09:30 22 99.08
10/22/2026 09:30 95 99.08
10/22/2026 09:30 10 99.08
10/22/2026 09:30 10 99.00
10/22/2026 09:30 35 99.00
10/22/2026 09:30 133 99.00
10/22/2026 09:30 47 99.00
10/22/2026 09:30 93 99.02
10/22/2026 09:30 93 99.02
10/22/2026 09:30 320 99.00
10/22/2026 09:30 2 99.00
10/22/2026 09:30 5 99.00
10/22/2026 09:30 11 99.00
10/22/2026 09:30 50 99.00
10/22/2026 09:30 � 99.04
10/22/2026 09:30 � 99.02
10/22/2026 09:30 93 99.04
10/22/2026 09:30 152 99.02
10/22/2026 09:30 58 99.02
10/22/2026 09:30 95 99.04
10/22/2026 09:30 292 99.04
10/22/2026 09:30 800 99.04
10/22/2026 09:30 56 99.04
10/22/2026 09:30 98 99.04
10/22/2026 09:30 95 99.06
10/22/2026 09:30 94 99.06
10/22/2026 09:30 600 99.09
10/22/2026 09:29 702 99.09
10/22/2026 09:29 10 99.10
10/22/2026 09:29 70 99.10
10/22/2026 09:29 200 99.08
10/22/2026 09:29 583 99.06
10/22/2026 09:28 100 99.12
10/22/2026 09:28 480 99.08
10/22/2026 09:28 69 99.08
10/22/2026 09:28 3 99.08
10/22/2026 09:28 5 99.04
10/22/2026 09:28 59 99.06
10/22/2026 09:28 19 99.06
10/22/2026 09:28 6 99.06
10/22/2026 09:28 110 99.06
10/22/2026 09:28 300 99.08
10/22/2026 09:28 78 99.12
10/22/2026 09:28 75 99.14
10/22/2026 09:28 50 99.12
10/22/2026 09:28 21 99.20
10/22/2026 09:28 � 99.20
10/22/2026 09:28 � 99.18
10/22/2026 09:28 96 99.20
10/22/2026 09:28 387 99.18
10/22/2026 09:28 86 99.14
10/22/2026 09:28 96 99.14
10/22/2026 09:27 10 99.10
10/22/2026 09:27 58 99.14
10/22/2026 09:27 96 99.16
10/22/2026 09:27 317 99.16
10/22/2026 09:27 58 99.16
10/22/2026 09:27 152 99.16
10/22/2026 09:27 177 99.20
10/22/2026 09:27 1300 99.18
10/22/2026 09:26 6 99.16
10/22/2026 09:26 81 99.12
10/22/2026 09:26 36 99.12
10/22/2026 09:26 40 99.12
10/22/2026 09:26 152 99.12
10/22/2026 09:26 79 99.12
10/22/2026 09:26 1 99.10
10/22/2026 09:26 5 99.10
10/22/2026 09:26 42 99.10
10/22/2026 09:26 49 99.10
10/22/2026 09:26 10 99.10
10/22/2026 09:26 4 99.14
10/22/2026 09:26 10 99.14
10/22/2026 09:26 152 99.18
10/22/2026 09:26 50 99.18
10/22/2026 09:26 5 99.20
10/22/2026 09:26 560 99.22
10/22/2026 09:26 2014 99.22
10/22/2026 09:26 2801 99.22
10/22/2026 09:26 84 99.24
10/22/2026 09:26 23 99.29
10/22/2026 09:26 27 99.32
10/22/2026 09:26 4 99.30
10/22/2026 09:26 93 99.30
10/22/2026 09:26 3 99.30
10/22/2026 09:26 94 99.32
10/22/2026 09:26 77 99.32
10/22/2026 09:26 160 99.30
10/22/2026 09:25 500 99.28
10/22/2026 09:25 100 99.34
10/22/2026 09:25 133 99.34
10/22/2026 09:25 82 99.34
10/22/2026 09:25 � 99.32
10/22/2026 09:25 � 99.34
10/22/2026 09:25 350 99.32
10/22/2026 09:25 395 99.34
10/22/2026 09:25 387 99.36
10/22/2026 09:25 448 99.44
10/22/2026 09:25 161 99.44
10/22/2026 09:25 44 99.44
10/22/2026 09:25 425 99.50
10/22/2026 09:25 152 99.50
10/22/2026 09:25 60 99.48
10/22/2026 09:25 152 99.48
10/22/2026 09:25 848 99.48
10/22/2026 09:25 � 99.46
10/22/2026 09:25 � 99.44
10/22/2026 09:25 152 99.46
10/22/2026 09:25 83 99.44
10/22/2026 09:25 1 99.44
10/22/2026 09:25 74 99.42
10/22/2026 09:25 50 99.30
10/22/2026 09:25 67 99.30
10/22/2026 09:25 100 99.30
10/22/2026 09:25 20 99.28
10/22/2026 09:25 6 99.28
10/22/2026 09:25 10 99.28
10/22/2026 09:24 40 99.27
10/22/2026 09:24 15 99.22
10/22/2026 09:24 64 99.22
10/22/2026 09:24 5 99.24
10/22/2026 09:24 61 99.20
10/22/2026 09:24 5 99.25
10/22/2026 09:24 45 99.22
10/22/2026 09:24 20 99.30
10/22/2026 09:23 60 99.28
10/22/2026 09:23 58 99.24
10/22/2026 09:23 61 99.24
10/22/2026 09:23 78 99.24
10/22/2026 09:23 6 99.24
10/22/2026 09:23 447 99.24
10/22/2026 09:23 61 99.26
10/22/2026 09:23 � 99.26
10/22/2026 09:23 � 99.36
10/22/2026 09:23 61 99.26
10/22/2026 09:23 367 99.36
10/22/2026 09:23 152 99.34
10/22/2026 09:23 60 99.34
10/22/2026 09:23 400 99.32
10/22/2026 09:23 100 99.30
10/22/2026 09:23 95 99.30
10/22/2026 09:23 7 99.30
10/22/2026 09:23 50 99.30
10/22/2026 09:23 61 99.30
10/22/2026 09:23 151 99.26
10/22/2026 09:23 41 99.32
10/22/2026 09:23 145 99.28
10/22/2026 09:23 224 99.28
10/22/2026 09:23 54 99.28
10/22/2026 09:23 � 99.30
10/22/2026 09:23 100 99.28
10/22/2026 09:23 13 99.30
10/22/2026 09:23 252 99.26
10/22/2026 09:23 55 99.26
10/22/2026 09:23 53 99.26
10/22/2026 09:23 1007 99.26
10/22/2026 09:23 199 99.28
10/22/2026 09:23 404 99.28
10/22/2026 09:23 60 99.28
10/22/2026 09:23 59 99.28
10/22/2026 09:23 55 99.28
10/22/2026 09:23 366 99.30
10/22/2026 09:23 54 99.30
10/22/2026 09:23 54 99.30
10/22/2026 09:23 50 99.28
10/22/2026 09:22 17 99.22
10/22/2026 09:22 5 99.26
10/22/2026 09:22 60 99.26
10/22/2026 09:22 100 99.28
10/22/2026 09:22 333 99.22
10/22/2026 09:22 5 99.16
10/22/2026 09:21 25 99.16
10/22/2026 09:21 27 99.16
10/22/2026 09:21 27 99.16
10/22/2026 09:21 5 99.16
10/22/2026 09:21 200 99.20
10/22/2026 09:21 99 99.18
10/22/2026 09:21 69 99.18
10/22/2026 09:21 67 99.18
10/22/2026 09:21 150 99.16
10/22/2026 09:20 207 99.12
10/22/2026 09:20 94 99.12
10/22/2026 09:20 20 99.08
10/22/2026 09:20 40 99.06
10/22/2026 09:20 10 99.06
10/22/2026 09:20 101 99.08
10/22/2026 09:20 22 99.12
10/22/2026 09:20 24 99.08
10/22/2026 09:20 101 99.08
10/22/2026 09:20 23 99.12
10/22/2026 09:20 148 99.12
10/22/2026 09:20 90 99.12
10/22/2026 09:20 11 99.12
10/22/2026 09:20 49 99.08
10/22/2026 09:20 11 99.08
10/22/2026 09:19 19 99.14
10/22/2026 09:19 137 99.06
10/22/2026 09:19 72 99.06
10/22/2026 09:19 59 99.08
10/22/2026 09:19 27 99.08
10/22/2026 09:19 561 99.12
10/22/2026 09:19 2 99.14
10/22/2026 09:19 2 99.24
10/22/2026 09:19 65 99.04
10/22/2026 09:19 96 99.04
10/22/2026 09:19 132 99.00
10/22/2026 09:19 104 99.00
10/22/2026 09:18 59 98.98
10/22/2026 09:18 46 98.94
10/22/2026 09:18 86 98.94
10/22/2026 09:18 68 98.96
10/22/2026 09:18 89 98.96
10/22/2026 09:18 20 98.96
10/22/2026 09:18 180 98.96
10/22/2026 09:18 320 98.96
10/22/2026 09:18 10 98.98
10/22/2026 09:18 101 98.96
10/22/2026 09:18 11 98.96
10/22/2026 09:18 50 98.96
10/22/2026 09:18 28 98.96
10/22/2026 09:18 80 98.96
10/22/2026 09:18 71 98.96
10/22/2026 09:17 600 98.98
10/22/2026 09:17 72 98.92
10/22/2026 09:17 100 98.90
10/22/2026 09:17 94 98.90
10/22/2026 09:17 5 98.90
10/22/2026 09:17 83 98.92
10/22/2026 09:17 88 98.96
10/22/2026 09:17 63 98.98
10/22/2026 09:17 78 98.98
10/22/2026 09:17 94 98.98
10/22/2026 09:16 1 99.02
10/22/2026 09:16 110 99.00
10/22/2026 09:16 431 99.02
10/22/2026 09:16 81 99.06
10/22/2026 09:16 107 99.00
10/22/2026 09:16 224 99.00
10/22/2026 09:16 139 99.00
10/22/2026 09:16 5 99.02
10/22/2026 09:16 1 99.02
10/22/2026 09:16 1 99.02
10/22/2026 09:16 109 99.00
10/22/2026 09:16 113 99.00
10/22/2026 09:16 114 99.00
10/22/2026 09:16 103 99.04
10/22/2026 09:16 114 99.04
10/22/2026 09:16 � 99.04
10/22/2026 09:16 � 99.02
10/22/2026 09:16 120 99.04
10/22/2026 09:16 110 99.02
10/22/2026 09:16 100 99.00
10/22/2026 09:16 110 99.00
10/22/2026 09:16 100 99.02
10/22/2026 09:16 5 99.00
10/22/2026 09:16 114 99.00
10/22/2026 09:16 561 99.02
10/22/2026 09:16 10 99.12
10/22/2026 09:16 10 99.12
10/22/2026 09:15 � 99.14
10/22/2026 09:15 � 99.12
10/22/2026 09:15 154 99.14
10/22/2026 09:15 100 99.12
10/22/2026 09:15 125 99.12
10/22/2026 09:15 154 99.14
10/22/2026 09:15 47 99.12
10/22/2026 09:15 298 99.12
10/22/2026 09:15 106 99.12
10/22/2026 09:15 353 99.06
10/22/2026 09:15 105 99.04
10/22/2026 09:15 154 99.04
10/22/2026 09:15 5000 99.00
10/22/2026 09:15 1 99.00
10/22/2026 09:15 5000 99.00
10/22/2026 09:15 152 98.96
10/22/2026 09:15 103 98.96
10/22/2026 09:15 122 98.92
10/22/2026 09:15 105 98.90
10/22/2026 09:15 1 98.90
10/22/2026 09:15 105 98.84
10/22/2026 09:15 106 98.82
10/22/2026 09:15 73 98.82
10/22/2026 09:15 543 98.76
10/22/2026 09:15 115 98.76
10/22/2026 09:15 100 98.76
10/22/2026 09:15 114 98.72
10/22/2026 09:15 209 98.70
10/22/2026 09:15 215 98.70
10/22/2026 09:15 114 98.70
10/22/2026 09:15 323 98.68
10/22/2026 09:15 125 98.66
10/22/2026 09:15 1000 98.64
10/22/2026 09:15 1 98.64
10/22/2026 09:15 2 98.68
10/22/2026 09:15 100 98.66
10/22/2026 09:15 2 98.66
10/22/2026 09:15 265 98.70
10/22/2026 09:15 735 98.70
10/22/2026 09:15 387 98.72
10/22/2026 09:15 100 98.72
10/22/2026 09:15 � 98.74
10/22/2026 09:15 � 98.76
10/22/2026 09:15 1500 98.74
10/22/2026 09:15 116 98.74
10/22/2026 09:15 5 98.76
10/22/2026 09:14 100 98.82
10/22/2026 09:14 156 98.82
10/22/2026 09:14 1 98.82
10/22/2026 09:14 28 98.82
10/22/2026 09:14 3 98.82
10/22/2026 09:14 25 98.82
10/22/2026 09:14 287 98.82
10/22/2026 09:14 465 98.78
10/22/2026 09:14 73 98.78
10/22/2026 09:14 20 98.76
10/22/2026 09:14 303 98.80
10/22/2026 09:14 76 98.76
10/22/2026 09:14 109 98.76
10/22/2026 09:14 273 98.76
10/22/2026 09:13 10 98.76
10/22/2026 09:13 5 98.82
10/22/2026 09:13 2000 98.78
10/22/2026 09:13 153 98.80
10/22/2026 09:13 40 98.80
10/22/2026 09:13 1 98.80
10/22/2026 09:13 708 98.80
10/22/2026 09:13 50 98.82
10/22/2026 09:13 2930 98.86
10/22/2026 09:13 45 98.82
10/22/2026 09:13 10 98.92
10/22/2026 09:13 1 98.86
10/22/2026 09:13 1 98.90
10/22/2026 09:13 288 98.90
10/22/2026 09:13 5 98.90
10/22/2026 09:12 26 98.88
10/22/2026 09:12 20 98.88
10/22/2026 09:12 600 98.85
10/22/2026 09:12 600 98.85
10/22/2026 09:12 224 98.87
10/22/2026 09:12 600 98.88
10/22/2026 09:12 5 98.88
10/22/2026 09:12 169 98.84
10/22/2026 09:12 169 98.86
10/22/2026 09:12 600 98.86
10/22/2026 09:12 169 98.86
10/22/2026 09:12 169 98.86
10/22/2026 09:12 169 98.86
10/22/2026 09:12 96 98.84
10/22/2026 09:12 537 98.84
10/22/2026 09:12 96 98.82
10/22/2026 09:12 904 98.82
10/22/2026 09:12 96 98.80
10/22/2026 09:12 174 98.80
10/22/2026 09:12 270 98.80
10/22/2026 09:12 15 98.80
10/22/2026 09:12 96 98.80
10/22/2026 09:12 96 98.80
10/22/2026 09:12 174 98.80
10/22/2026 09:12 270 98.80
10/22/2026 09:12 270 98.80
10/22/2026 09:12 6 98.80
10/22/2026 09:12 270 98.78
10/22/2026 09:12 105 98.74
10/22/2026 09:12 4 98.78
10/22/2026 09:12 600 98.79
10/22/2026 09:12 108 98.74
10/22/2026 09:12 30 98.82
10/22/2026 09:11 15 98.78
10/22/2026 09:11 51 98.82
10/22/2026 09:11 1446 98.88
10/22/2026 09:11 310 98.88
10/22/2026 09:11 108 98.88
10/22/2026 09:11 159 98.88
10/22/2026 09:11 � 98.88
10/22/2026 09:11 � 98.86
10/22/2026 09:11 225 98.88
10/22/2026 09:11 102 98.88
10/22/2026 09:11 152 98.86
10/22/2026 09:11 109 98.84
10/22/2026 09:11 6 98.84
10/22/2026 09:11 100 98.84
10/22/2026 09:11 102 98.84
10/22/2026 09:11 2 98.82
10/22/2026 09:11 109 98.82
10/22/2026 09:11 10 98.82
10/22/2026 09:11 646 98.78
10/22/2026 09:11 12 98.80
10/22/2026 09:11 308 98.78
10/22/2026 09:11 1100 98.74
10/22/2026 09:11 1 98.74
10/22/2026 09:11 599 98.78
10/22/2026 09:11 103 98.78
10/22/2026 09:11 � 98.78
10/22/2026 09:11 � 98.80
10/22/2026 09:11 858 98.78
10/22/2026 09:11 1000 98.80
10/22/2026 09:11 100 98.80
10/22/2026 09:11 600 98.85
10/22/2026 09:11 152 98.85
10/22/2026 09:11 600 98.85
10/22/2026 09:11 2 98.88
10/22/2026 09:11 922 98.84
10/22/2026 09:11 1336 98.88
10/22/2026 09:11 200 98.88
10/22/2026 09:11 312 98.96
10/22/2026 09:11 256 98.96
10/22/2026 09:11 113 98.96
10/22/2026 09:11 26 98.96
10/22/2026 09:11 23 98.96
10/22/2026 09:11 270 98.96
10/22/2026 09:11 6 98.96
10/22/2026 09:10 452 98.88
10/22/2026 09:10 4 98.88
10/22/2026 09:10 1 98.94
10/22/2026 09:10 6 98.96
10/22/2026 09:10 448 98.88
10/22/2026 09:10 52 98.84
10/22/2026 09:10 4 98.88
10/22/2026 09:10 1 98.84
10/22/2026 09:10 24 98.90
10/22/2026 09:10 242 98.94
10/22/2026 09:10 3 98.94
10/22/2026 09:10 50 98.92
10/22/2026 09:10 10 98.88
10/22/2026 09:09 225 98.80
10/22/2026 09:09 146 98.80
10/22/2026 09:09 88 98.80
10/22/2026 09:09 40 98.90
10/22/2026 09:09 102 98.90
10/22/2026 09:09 1 98.90
10/22/2026 09:09 1 98.86
10/22/2026 09:09 9 98.86
10/22/2026 09:09 3 98.84
10/22/2026 09:09 5 98.84
10/22/2026 09:09 90 98.78
10/22/2026 09:09 111 98.78
10/22/2026 09:09 25 98.78
10/22/2026 09:09 90 98.78
10/22/2026 09:09 84 98.78
10/22/2026 09:09 5 98.82
10/22/2026 09:09 25 98.78
10/22/2026 09:09 1 98.80
10/22/2026 09:08 15 98.78
10/22/2026 09:08 1969 98.80
10/22/2026 09:08 880 98.80
10/22/2026 09:08 1984 98.80
10/22/2026 09:08 3 98.80
10/22/2026 09:08 1 98.76
10/22/2026 09:08 83 98.80
10/22/2026 09:08 80 98.78
10/22/2026 09:08 79 98.72
10/22/2026 09:08 82 98.72
10/22/2026 09:08 79 98.68
10/22/2026 09:08 4 98.68
10/22/2026 09:08 8 98.70
10/22/2026 09:08 44 98.74
10/22/2026 09:08 756 98.74
10/22/2026 09:08 1 98.80
10/22/2026 09:08 14 98.78
10/22/2026 09:08 250 98.76
10/22/2026 09:08 25 98.70
10/22/2026 09:08 8 98.80
10/22/2026 09:08 1 98.80
10/22/2026 09:08 1 98.76
10/22/2026 09:08 623 98.82
10/22/2026 09:08 225 98.82
10/22/2026 09:08 225 98.80
10/22/2026 09:08 1 98.80
10/22/2026 09:08 100 98.80
10/22/2026 09:08 563 98.78
10/22/2026 09:08 � 98.78
10/22/2026 09:08 � 98.76
10/22/2026 09:08 200 98.78
10/22/2026 09:08 365 98.76
10/22/2026 09:08 4 98.76
10/22/2026 09:08 152 98.74
10/22/2026 09:08 � 98.72
10/22/2026 09:08 222 98.74
10/22/2026 09:08 310 98.72
10/22/2026 09:08 1000 98.70
10/22/2026 09:08 83 98.66
10/22/2026 09:08 2 98.66
10/22/2026 09:08 5 98.66
10/22/2026 09:08 22 98.66
10/22/2026 09:08 3428 98.68
10/22/2026 09:08 1000 98.68
10/22/2026 09:08 72 98.68
10/22/2026 09:08 500 98.68
10/22/2026 09:08 101 98.74
10/22/2026 09:08 54 98.66
10/22/2026 09:08 24 98.66
10/22/2026 09:08 75 98.68
10/22/2026 09:08 88 98.68
10/22/2026 09:08 110 98.68
10/22/2026 09:08 76 98.70
10/22/2026 09:07 4 98.68
10/22/2026 09:07 344 98.68
10/22/2026 09:07 103 98.66
10/22/2026 09:07 152 98.66
10/22/2026 09:07 74 98.68
10/22/2026 09:07 101 98.70
10/22/2026 09:07 152 98.70
10/22/2026 09:07 30 98.70
10/22/2026 09:07 30 98.68
10/22/2026 09:06 5 98.74
10/22/2026 09:06 1 98.74
10/22/2026 09:06 1 98.70
10/22/2026 09:06 221 98.72
10/22/2026 09:06 230 98.76
10/22/2026 09:06 109 98.74
10/22/2026 09:06 349 98.74
10/22/2026 09:06 � 98.76
10/22/2026 09:06 200 98.74
10/22/2026 09:06 109 98.76
10/22/2026 09:06 600 98.79
10/22/2026 09:06 1 98.80
10/22/2026 09:06 11 98.78
10/22/2026 09:06 4 98.78
10/22/2026 09:06 10 98.78
10/22/2026 09:06 125 98.70
10/22/2026 09:06 1943 98.70
10/22/2026 09:06 2 98.74
10/22/2026 09:06 461 98.70
10/22/2026 09:06 65 98.60
10/22/2026 09:06 127 98.60
10/22/2026 09:06 3519 98.70
10/22/2026 09:06 461 98.70
10/22/2026 09:06 640 98.68
10/22/2026 09:06 � 98.68
10/22/2026 09:06 � 98.66
10/22/2026 09:06 1 98.68
10/22/2026 09:06 205 98.66
10/22/2026 09:06 32 98.64
10/22/2026 09:06 122 98.64
10/22/2026 09:06 190 98.64
10/22/2026 09:06 20 98.66
10/22/2026 09:06 128 98.60
10/22/2026 09:06 209 98.70
10/22/2026 09:06 128 98.68
10/22/2026 09:06 1000 98.80
10/22/2026 09:06 5000 98.80
10/22/2026 09:06 300 98.80
10/22/2026 09:06 500 98.80
10/22/2026 09:06 20 98.80
10/22/2026 09:06 128 98.84
10/22/2026 09:06 10 98.84
10/22/2026 09:06 166 98.90
10/22/2026 09:06 459 98.95
10/22/2026 09:06 600 98.95
10/22/2026 09:06 600 98.97
10/22/2026 09:06 100 99.00
10/22/2026 09:06 1000 99.00
10/22/2026 09:06 100 99.00
10/22/2026 09:06 550 99.08
10/22/2026 09:06 655 99.08
10/22/2026 09:06 100 99.08
10/22/2026 09:06 123 99.08
10/22/2026 09:06 292 99.18
10/22/2026 09:06 5 99.18
10/22/2026 09:06 210 99.18
10/22/2026 09:06 91 99.18
10/22/2026 09:06 5 99.16
10/22/2026 09:06 132 99.16
10/22/2026 09:06 146 99.16
10/22/2026 09:06 87 99.14
10/22/2026 09:06 132 99.14
10/22/2026 09:06 961 99.07
10/22/2026 09:06 600 99.09
10/22/2026 09:06 � 99.12
10/22/2026 09:06 2 99.14
10/22/2026 09:06 3 99.12
10/22/2026 09:06 8 99.16
10/22/2026 09:06 89 99.18
10/22/2026 09:06 741 99.16
10/22/2026 09:06 � 99.16
10/22/2026 09:06 � 99.12
10/22/2026 09:06 � 99.10
10/22/2026 09:06 225 99.16
10/22/2026 09:06 826 99.12
10/22/2026 09:06 106 99.10
10/22/2026 09:05 590 99.10
10/22/2026 09:05 6 99.08
10/22/2026 09:05 4 99.06
10/22/2026 09:05 � 99.12
10/22/2026 09:05 � 99.08
10/22/2026 09:05 1172 99.12
10/22/2026 09:05 1 99.08
10/22/2026 09:05 227 99.06
10/22/2026 09:05 284 99.04
10/22/2026 09:05 20 99.04
10/22/2026 09:05 66 98.92
10/22/2026 09:05 52 99.00
10/22/2026 09:05 448 99.00
10/22/2026 09:05 130 99.00
10/22/2026 09:05 50 99.00
10/22/2026 09:05 2 99.06
10/22/2026 09:05 133 98.98
10/22/2026 09:05 6 98.98
10/22/2026 09:05 15 99.00
10/22/2026 09:05 17473 99.00
10/22/2026 09:05 1032 99.00
10/22/2026 09:05 1495 99.00
10/22/2026 09:05 2 99.00
10/22/2026 09:05 45 99.00
10/22/2026 09:05 15 99.02
10/22/2026 09:05 408 99.02
10/22/2026 09:05 100 99.04
10/22/2026 09:05 26 99.18
10/22/2026 09:05 139 99.18
10/22/2026 09:05 150 99.08
10/22/2026 09:05 600 99.13
10/22/2026 09:05 1 99.18
10/22/2026 09:05 150 99.18
10/22/2026 09:04 1 99.08
10/22/2026 09:04 249 99.10
10/22/2026 09:04 100 99.10
10/22/2026 09:04 600 99.14
10/22/2026 09:04 50 99.18
10/22/2026 09:04 59 99.18
10/22/2026 09:04 61 99.18
10/22/2026 09:04 100 99.18
10/22/2026 09:04 280 99.10
10/22/2026 09:04 3 99.10
10/22/2026 09:04 600 99.16
10/22/2026 09:04 314 99.16
10/22/2026 09:04 280 99.18
10/22/2026 09:04 3349 99.18
10/22/2026 09:04 3409 99.19
10/22/2026 09:04 60 99.18
10/22/2026 09:04 201 99.18
10/22/2026 09:04 475 99.18
10/22/2026 09:04 62 99.02
10/22/2026 09:04 250 99.04
10/22/2026 09:04 173 99.04
10/22/2026 09:04 6 99.16
10/22/2026 09:04 172 99.12
10/22/2026 09:04 1000 99.14
10/22/2026 09:04 11 99.10
10/22/2026 09:04 843 99.06
10/22/2026 09:04 843 99.08
10/22/2026 09:04 949 99.06
10/22/2026 09:04 8 99.14
10/22/2026 09:04 200 99.10
10/22/2026 09:03 271 99.14
10/22/2026 09:03 995 99.14
10/22/2026 09:03 5 99.14
10/22/2026 09:03 5 99.00
10/22/2026 09:03 47 99.08
10/22/2026 09:03 43 99.02
10/22/2026 09:03 2 99.02
10/22/2026 09:03 3 98.86
10/22/2026 09:03 42 98.90
10/22/2026 09:03 588 99.00
10/22/2026 09:03 62 98.98
10/22/2026 09:03 106 98.98
10/22/2026 09:03 106 99.00
10/22/2026 09:03 480 99.00
10/22/2026 09:03 100 99.00
10/22/2026 09:03 600 99.00
10/22/2026 09:03 232 99.00
10/22/2026 09:03 10 99.00
10/22/2026 09:03 105 99.00
10/22/2026 09:03 5 99.00
10/22/2026 09:03 150 99.00
10/22/2026 09:03 50 99.00
10/22/2026 09:03 14 99.02
10/22/2026 09:03 882 99.10
10/22/2026 09:03 256 99.16
10/22/2026 09:03 413 99.18
10/22/2026 09:03 112 99.16
10/22/2026 09:03 � 99.16
10/22/2026 09:03 � 99.14
10/22/2026 09:03 112 99.16
10/22/2026 09:03 107 99.14
10/22/2026 09:03 1000 99.10
10/22/2026 09:03 116 99.18
10/22/2026 09:03 200 99.18
10/22/2026 09:03 200 99.12
10/22/2026 09:03 200 99.18
10/22/2026 09:03 200 99.18
10/22/2026 09:03 200 99.18
10/22/2026 09:03 600 99.23
10/22/2026 09:03 1802 99.30
10/22/2026 09:03 � 99.22
10/22/2026 09:03 � 99.20
10/22/2026 09:03 6 99.22
10/22/2026 09:03 152 99.20
10/22/2026 09:03 100 99.30
10/22/2026 09:03 � 99.28
10/22/2026 09:03 383 99.30
10/22/2026 09:03 225 99.28
10/22/2026 09:03 152 99.26
10/22/2026 09:03 � 99.24
10/22/2026 09:03 58 99.26
10/22/2026 09:03 116 99.24
10/22/2026 09:03 6 99.18
10/22/2026 09:03 100 99.18
10/22/2026 09:03 600 99.13
10/22/2026 09:03 25 99.20
10/22/2026 09:03 1 99.20
10/22/2026 09:03 496 99.16
10/22/2026 09:03 439 99.26
10/22/2026 09:03 414 99.24
10/22/2026 09:03 117 99.24
10/22/2026 09:03 405 99.22
10/22/2026 09:03 413 99.20
10/22/2026 09:03 � 99.18
10/22/2026 09:03 117 99.20
10/22/2026 09:03 94 99.18
10/22/2026 09:03 1253 99.10
10/22/2026 09:03 100 99.10
10/22/2026 09:03 30 99.10
10/22/2026 09:03 442 99.10
10/22/2026 09:03 113 99.14
10/22/2026 09:03 250 99.20
10/22/2026 09:03 200 99.18
10/22/2026 09:03 102 99.26
10/22/2026 09:03 � 99.36
10/22/2026 09:03 � 99.34
10/22/2026 09:03 296 99.36
10/22/2026 09:03 102 99.36
10/22/2026 09:03 102 99.34
10/22/2026 09:02 125 99.28
10/22/2026 09:02 275 99.28
10/22/2026 09:02 94 99.28
10/22/2026 09:02 877 99.36
10/22/2026 09:02 273 99.28
10/22/2026 09:02 257 99.28
10/22/2026 09:02 8 99.28
10/22/2026 09:02 89 99.12
10/22/2026 09:02 600 99.20
10/22/2026 09:02 70 99.22
10/22/2026 09:02 19 99.22
10/22/2026 09:02 607 99.20
10/22/2026 09:02 3 99.12
10/22/2026 09:02 81 99.12
10/22/2026 09:02 88 99.20
10/22/2026 09:02 600 99.27
10/22/2026 09:02 12 99.28
10/22/2026 09:02 88 99.28
10/22/2026 09:02 88 99.26
10/22/2026 09:02 612 99.26
10/22/2026 09:02 217 99.26
10/22/2026 09:02 744 99.26
10/22/2026 09:02 1000 99.34
10/22/2026 09:02 1000 99.41
10/22/2026 09:02 30 99.48
10/22/2026 09:02 1 99.48
10/22/2026 09:02 50 99.42
10/22/2026 09:02 162 99.48
10/22/2026 09:02 6 99.46
10/22/2026 09:02 79 99.46
10/22/2026 09:02 200 99.42
10/22/2026 09:02 1000 99.42
10/22/2026 09:02 37 99.44
10/22/2026 09:02 79 99.46
10/22/2026 09:02 135 99.58
10/22/2026 09:02 354 99.58
10/22/2026 09:02 78 99.58
10/22/2026 09:02 191 99.42
10/22/2026 09:01 1100 99.60
10/22/2026 09:01 600 99.62
10/22/2026 09:01 3 99.68
10/22/2026 09:01 3 99.75
10/22/2026 09:01 312 99.68
10/22/2026 09:01 82 99.74
10/22/2026 09:01 82 99.60
10/22/2026 09:01 82 99.58
10/22/2026 09:01 357 99.52
10/22/2026 09:01 79 99.52
10/22/2026 09:01 366 99.54
10/22/2026 09:01 � 99.54
10/22/2026 09:01 � 99.56
10/22/2026 09:01 79 99.54
10/22/2026 09:01 387 99.56
10/22/2026 09:01 83 99.66
10/22/2026 09:01 217 99.66
10/22/2026 09:01 79 99.62
10/22/2026 09:01 79 99.60
10/22/2026 09:01 84 99.48
10/22/2026 09:01 84 99.46
10/22/2026 09:01 4 99.32
10/22/2026 09:01 52 99.48
10/22/2026 09:01 1 99.44
10/22/2026 09:01 200 99.44
10/22/2026 09:01 231 99.60
10/22/2026 09:01 400 99.60
10/22/2026 09:01 403 99.60
10/22/2026 09:01 � 99.58
10/22/2026 09:01 � 99.56
10/22/2026 09:01 220 99.58
10/22/2026 09:01 64 99.58
10/22/2026 09:01 393 99.56
10/22/2026 09:01 6 99.54
10/22/2026 09:01 371 99.52
10/22/2026 09:01 87 99.52
10/22/2026 09:01 � 99.52
10/22/2026 09:01 � 99.50
10/22/2026 09:01 87 99.52
10/22/2026 09:01 433 99.50
10/22/2026 09:01 381 99.48
10/22/2026 09:01 88 99.48
10/22/2026 09:01 87 99.32
10/22/2026 09:01 128 99.40
10/22/2026 09:01 86 99.40
10/22/2026 09:01 86 99.42
10/22/2026 09:01 200 99.54
10/22/2026 09:01 85 99.56
10/22/2026 09:01 42 99.56
10/22/2026 09:01 85 99.56
10/22/2026 09:00 107 99.84
10/22/2026 09:00 92 99.82
10/22/2026 09:00 9 99.84
10/22/2026 09:00 92 99.82
10/22/2026 09:00 15 99.84
10/22/2026 09:00 404 99.78
10/22/2026 09:00 91 99.78
10/22/2026 09:00 91 99.58
10/22/2026 09:00 89 99.68
10/22/2026 09:00 89 99.68
10/22/2026 09:00 91 99.68
10/22/2026 09:00 7 99.68
10/22/2026 09:00 91 99.66
10/22/2026 09:00 91 99.66
10/22/2026 09:00 84 99.48
10/22/2026 09:00 5 99.48
10/22/2026 09:00 91 99.58
10/22/2026 09:00 2 99.58
10/22/2026 09:00 91 99.50
10/22/2026 09:00 105 99.50
10/22/2026 09:00 92 99.48
10/22/2026 09:00 295 99.48
10/22/2026 09:00 32 99.48
10/22/2026 09:00 11 99.48
10/22/2026 09:00 375 99.32
10/22/2026 09:00 � 99.32
10/22/2026 09:00 � 99.34
10/22/2026 09:00 99 99.32
10/22/2026 09:00 99 99.34
10/22/2026 09:00 100 99.36
10/22/2026 09:00 100 99.36
10/22/2026 09:00 100 99.38
10/22/2026 09:00 169 99.48
10/22/2026 09:00 9 99.46
10/22/2026 09:00 22 99.44
10/22/2026 09:00 387 99.44
10/22/2026 09:00 342 99.38
10/22/2026 09:00 76 99.38
10/22/2026 09:00 100 99.38
10/22/2026 09:00 343 99.30
10/22/2026 09:00 519 99.30
10/22/2026 09:00 438 99.30
10/22/2026 09:00 387 99.30
10/22/2026 09:00 518 99.30
10/22/2026 09:00 100 99.38
10/22/2026 09:00 110 99.40
10/22/2026 09:00 470 99.30
10/22/2026 09:00 470 99.28
10/22/2026 09:00 111 99.36
10/22/2026 09:00 45 99.46
10/22/2026 09:00 137 99.40
10/22/2026 09:00 6 99.34
10/22/2026 09:00 2 99.34
10/22/2026 09:00 200 99.32
10/22/2026 09:00 135 99.32
10/22/2026 09:00 547 99.10
10/22/2026 09:00 94 99.14
10/22/2026 09:00 � 99.16
10/22/2026 09:00 64 99.14
10/22/2026 09:00 94 99.16
10/22/2026 09:00 100 99.36
10/22/2026 09:00 64 99.36
10/22/2026 09:00 801 99.40
10/22/2026 09:00 95 99.42
10/22/2026 09:00 � 99.46
10/22/2026 09:00 � 99.48
10/22/2026 09:00 95 99.46
10/22/2026 09:00 100 99.46
10/22/2026 09:00 95 99.48
10/22/2026 09:00 100 99.64
10/22/2026 09:00 48 99.56
10/22/2026 09:00 5 99.54
10/22/2026 09:00 98 99.54
10/22/2026 09:00 97 99.54
10/22/2026 09:00 89 99.38
10/22/2026 09:00 3 99.34
10/22/2026 09:00 500 99.34
10/22/2026 09:00 69 99.38
10/22/2026 09:00 31 99.32
10/22/2026 09:00 94 99.32
10/22/2026 09:00 106 99.32
10/22/2026 09:00 5 99.21
10/22/2026 09:00 20 99.10
10/22/2026 09:00 � 99.34
10/22/2026 09:00 � 99.20
10/22/2026 09:00 86 99.25
10/22/2026 09:00 86 99.24
10/22/2026 09:00 86 99.23
10/22/2026 09:00 294 99.34
10/22/2026 09:00 106 99.34
10/22/2026 09:00 500 99.20
10/22/2026 09:00 200 99.24
10/22/2026 09:00 888 99.42
10/22/2026 09:00 � 99.42
10/22/2026 09:00 � 99.44
10/22/2026 09:00 762 99.42
10/22/2026 09:00 372 99.44
10/22/2026 09:00 � 99.46
10/22/2026 09:00 90 99.44
10/22/2026 09:00 426 99.46
10/22/2026 09:00 20 99.70
10/22/2026 09:00 2000 99.60
10/22/2026 09:00 81 99.50
10/22/2026 09:00 387 99.52
10/22/2026 09:00 81 99.52
10/22/2026 09:00 368 99.56
10/22/2026 09:00 � 99.60
10/22/2026 09:00 85 99.56
10/22/2026 09:00 1000 99.60
10/22/2026 09:00 1 99.70
10/22/2026 09:00 1 99.80
10/22/2026 09:00 42 99.64
10/22/2026 09:00 580 99.90
10/22/2026 09:00 196 99.84
10/22/2026 09:00 196 99.84
10/22/2026 09:00 196 99.84
10/22/2026 09:00 � 99.90
10/22/2026 09:00 � 99.86
10/22/2026 09:00 1650 99.90
10/22/2026 09:00 78 99.90
10/22/2026 09:00 142 99.86
10/22/2026 09:00 387 99.84
10/22/2026 09:00 730 99.84
10/22/2026 09:00 143 99.84
10/22/2026 09:00 1112 99.63
10/22/2026 09:00 53 99.86
10/22/2026 09:00 147 99.86
10/22/2026 09:00 300 99.82
10/22/2026 09:00 300 99.80
10/22/2026 09:00 700 99.80
10/22/2026 09:00 200 99.80
10/22/2026 09:00 298 99.82
10/22/2026 09:00 189 99.86
10/22/2026 09:00 13 99.86
10/22/2026 09:00 638 100.05
10/22/2026 09:00 � 99.86
10/22/2026 09:00 � 99.88
10/22/2026 09:00 320 99.86
10/22/2026 09:00 50 99.88
10/22/2026 09:00 30 99.90
10/22/2026 09:00 1000 100.00
10/22/2026 09:00 500 100.00
10/22/2026 09:00 500 100.00
10/22/2026 09:00 63 100.00
10/22/2026 09:00 15 100.00
10/22/2026 09:00 990 100.00
10/22/2026 09:00 40 100.00
10/22/2026 09:00 150 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 381 100.00
10/22/2026 09:00 534 100.00
10/22/2026 09:00 466 100.00
10/22/2026 09:00 34 100.00
10/22/2026 09:00 195 100.00
10/22/2026 09:00 35 100.00
10/22/2026 09:00 358 100.00
10/22/2026 09:00 500 100.00
10/22/2026 09:00 412 100.00
10/22/2026 09:00 4 100.00
10/22/2026 09:00 200 100.00
10/22/2026 09:00 5 100.00
10/22/2026 09:00 200 100.00
10/22/2026 09:00 60 100.00
10/22/2026 09:00 481 100.00
10/22/2026 09:00 519 100.00
10/22/2026 09:00 4439 100.00
10/22/2026 09:00 561 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 374 100.00
10/22/2026 09:00 126 100.00
10/22/2026 09:00 40 100.00
10/22/2026 09:00 115 100.00
10/22/2026 09:00 20 100.00
10/22/2026 09:00 100 100.00
10/22/2026 09:00 7 100.00
10/22/2026 09:00 8 100.00
10/22/2026 09:00 31 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 225 100.00
10/22/2026 09:00 115 100.00
10/22/2026 09:00 561 100.00
10/22/2026 09:00 465 100.00
10/22/2026 09:00 634 100.00
10/22/2026 09:00 409 100.00
10/22/2026 09:00 335 100.00
10/22/2026 09:00 1007 100.00
10/22/2026 09:00 16 100.00
10/22/2026 09:00 480 100.00
10/22/2026 09:00 154 100.00
10/22/2026 09:00 343 100.00
10/22/2026 09:00 256 100.00
10/22/2026 09:00 200 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 5 100.00
10/22/2026 09:00 29 100.00
10/22/2026 09:00 3 100.00
10/22/2026 09:00 9 100.00
10/22/2026 09:00 4 100.00
10/22/2026 09:00 98 100.00
10/22/2026 09:00 220 100.00
10/22/2026 09:00 26 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 40 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 20 100.00
10/22/2026 09:00 7 100.00
10/22/2026 09:00 300 100.00
10/22/2026 09:00 65 100.00
10/22/2026 09:00 3 100.00
10/22/2026 09:00 246 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 20 100.00
10/22/2026 09:00 18 100.00
10/22/2026 09:00 19 100.00
10/22/2026 09:00 98 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 6 100.00
10/22/2026 09:00 19 100.00
10/22/2026 09:00 99 100.00
10/22/2026 09:00 25 100.00
10/22/2026 09:00 5 100.00
10/22/2026 09:00 500 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 3 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 9 100.00
10/22/2026 09:00 6 100.00
10/22/2026 09:00 5 100.00
10/22/2026 09:00 6 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 34 100.00
10/22/2026 09:00 8 100.00
10/22/2026 09:00 14 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 366 100.00
10/22/2026 09:00 29 100.00
10/22/2026 09:00 90 100.00
10/22/2026 09:00 284 100.00
10/22/2026 09:00 15 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 1459 100.00
10/22/2026 09:00 1523 100.00
10/22/2026 09:00 53 100.00
10/22/2026 09:00 476 100.00
10/22/2026 09:00 528 100.00
10/22/2026 09:00 3 100.00
10/22/2026 09:00 8 100.00
10/22/2026 09:00 49 100.00
10/22/2026 09:00 212 100.00
10/22/2026 09:00 32 100.00
10/22/2026 09:00 135 100.00
10/22/2026 09:00 10 100.00
10/22/2026 09:00 12 100.00
10/22/2026 09:00 8 100.00
10/22/2026 09:00 212 100.00
10/22/2026 09:00 132 100.00
10/22/2026 09:00 21 100.00
10/22/2026 09:00 26 100.00
10/22/2026 09:00 3 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 6 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 111 100.00
10/22/2026 09:00 182 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 13 100.00
10/22/2026 09:00 132 100.00
10/22/2026 09:00 291 100.00
10/22/2026 09:00 291 100.00
10/22/2026 09:00 70 100.00
10/22/2026 09:00 113 100.00
10/22/2026 09:00 178 100.00
10/22/2026 09:00 21 100.00
10/22/2026 09:00 81 100.00
10/22/2026 09:00 57 100.00
10/22/2026 09:00 122 100.00
10/22/2026 09:00 2 100.00
10/22/2026 09:00 164 100.00
10/22/2026 09:00 228 100.00
10/22/2026 09:00 366 100.00
10/22/2026 09:00 6 100.00
10/22/2026 09:00 24 100.00
10/22/2026 09:00 1 100.00
10/22/2026 09:00 89 100.00
10/22/2026 09:00 6 100.00