Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.11.2024 -
17:29:33
|
Geld
15.11.2024 -
17:29:33
|
Geld Volumen |
Brief
15.11.2024 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
51.46
+0.44
(
+0.86% )
|
51.34
|
165 |
51.36
|
1'187 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/15/2024 17:24 | 54 | 51.36 |
| 11/15/2024 17:24 | 25 | 51.36 |
| 11/15/2024 17:24 | 132 | 51.36 |
| 11/15/2024 17:24 | 188 | 51.36 |
| 11/15/2024 17:24 | 163 | 51.36 |
| 11/15/2024 17:24 | 176 | 51.36 |
| 11/15/2024 17:24 | 185 | 51.36 |
| 11/15/2024 17:24 | 1 | 51.36 |
| 11/15/2024 17:24 | 900 | 51.36 |
| 11/15/2024 17:24 | 1 | 51.36 |
| 11/15/2024 17:24 | 2 | 51.36 |
| 11/15/2024 17:24 | 163 | 51.36 |
| 11/15/2024 17:23 | 52 | 51.36 |
| 11/15/2024 17:23 | 162 | 51.38 |
| 11/15/2024 17:23 | 97 | 51.38 |
| 11/15/2024 17:23 | 157 | 51.38 |
| 11/15/2024 17:23 | 524 | 51.38 |
| 11/15/2024 17:23 | 53 | 51.38 |
| 11/15/2024 17:23 | 372 | 51.38 |
| 11/15/2024 17:23 | 503 | 51.38 |
| 11/15/2024 17:23 | 165 | 51.38 |
| 11/15/2024 17:23 | 126 | 51.38 |
| 11/15/2024 17:23 | 214 | 51.38 |
| 11/15/2024 17:23 | 900 | 51.38 |
| 11/15/2024 17:22 | 4 | 51.36 |
| 11/15/2024 17:22 | 57 | 51.36 |
| 11/15/2024 17:22 | 1476 | 51.36 |
| 11/15/2024 17:22 | 110 | 51.36 |
| 11/15/2024 17:22 | 525 | 51.36 |
| 11/15/2024 17:21 | 100 | 51.36 |
| 11/15/2024 17:21 | 1 | 51.38 |
| 11/15/2024 17:21 | 3 | 51.38 |
| 11/15/2024 17:21 | 262 | 51.36 |
| 11/15/2024 17:19 | 33 | 51.38 |
| 11/15/2024 17:19 | 730 | 51.38 |
| 11/15/2024 17:19 | 5 | 51.40 |
| 11/15/2024 17:18 | 58 | 51.40 |
| 11/15/2024 17:18 | 142 | 51.40 |
| 11/15/2024 17:18 | 6 | 51.40 |
| 11/15/2024 17:18 | 50 | 51.38 |
| 11/15/2024 17:17 | 4 | 51.38 |
| 11/15/2024 17:17 | 299 | 51.38 |
| 11/15/2024 17:17 | 384 | 51.36 |
| 11/15/2024 17:17 | 98 | 51.36 |
| 11/15/2024 17:17 | 822 | 51.36 |
| 11/15/2024 17:17 | 1056 | 51.36 |
| 11/15/2024 17:16 | 19 | 51.38 |
| 11/15/2024 17:16 | 10 | 51.38 |
| 11/15/2024 17:15 | 95 | 51.38 |
| 11/15/2024 17:15 | 162 | 51.36 |
| 11/15/2024 17:15 | 218 | 51.36 |
| 11/15/2024 17:14 | 147 | 51.34 |
| 11/15/2024 17:14 | 163 | 51.34 |
| 11/15/2024 17:14 | 400 | 51.34 |
| 11/15/2024 17:14 | 190 | 51.36 |
| 11/15/2024 17:14 | 115 | 51.36 |
| 11/15/2024 17:14 | 16 | 51.36 |
| 11/15/2024 17:14 | 16 | 51.38 |
| 11/15/2024 17:14 | 187 | 51.34 |
| 11/15/2024 17:14 | 49600 | 51.34 |
| 11/15/2024 17:14 | 1603 | 51.32 |
| 11/15/2024 17:14 | 1707 | 51.32 |
| 11/15/2024 17:13 | 166 | 51.32 |
| 11/15/2024 17:13 | 186 | 51.32 |
| 11/15/2024 17:13 | 900 | 51.32 |
| 11/15/2024 17:13 | 1392 | 51.32 |
| 11/15/2024 17:13 | 4 | 51.32 |
| 11/15/2024 17:13 | 1419 | 51.32 |
| 11/15/2024 17:12 | 4 | 51.32 |
| 11/15/2024 17:12 | 1886 | 51.32 |
| 11/15/2024 17:12 | 654 | 51.30 |
| 11/15/2024 17:12 | 2700 | 51.30 |
| 11/15/2024 17:12 | 900 | 51.30 |
| 11/15/2024 17:12 | 900 | 51.30 |
| 11/15/2024 17:12 | 400 | 51.30 |
| 11/15/2024 17:12 | 900 | 51.30 |
| 11/15/2024 17:12 | 780 | 51.30 |
| 11/15/2024 17:12 | 22 | 51.30 |
| 11/15/2024 17:12 | 215 | 51.30 |
| 11/15/2024 17:12 | 1229 | 51.30 |
| 11/15/2024 17:12 | 900 | 51.30 |
| 11/15/2024 17:12 | 400 | 51.30 |
| 11/15/2024 17:11 | 196 | 51.26 |
| 11/15/2024 17:11 | 27 | 51.26 |
| 11/15/2024 17:11 | 66 | 51.26 |
| 11/15/2024 17:10 | 220 | 51.26 |
| 11/15/2024 17:10 | 539 | 51.24 |
| 11/15/2024 17:10 | 2466 | 51.24 |
| 11/15/2024 17:10 | 900 | 51.24 |
| 11/15/2024 17:10 | 31 | 51.24 |
| 11/15/2024 17:10 | 55 | 51.24 |
| 11/15/2024 17:07 | 2 | 51.20 |
| 11/15/2024 17:07 | 1188 | 51.22 |
| 11/15/2024 17:07 | 178 | 51.20 |
| 11/15/2024 17:07 | 183 | 51.20 |
| 11/15/2024 17:07 | 180 | 51.20 |
| 11/15/2024 17:07 | 406 | 51.20 |
| 11/15/2024 17:06 | 10 | 51.20 |
| 11/15/2024 17:06 | 1697 | 51.18 |
| 11/15/2024 17:06 | 20 | 51.18 |
| 11/15/2024 17:06 | 137 | 51.18 |
| 11/15/2024 17:06 | 215 | 51.18 |
| 11/15/2024 17:06 | 194 | 51.18 |
| 11/15/2024 17:06 | 564 | 51.20 |
| 11/15/2024 17:05 | 183 | 51.20 |
| 11/15/2024 17:05 | 219 | 51.20 |
| 11/15/2024 17:05 | 50 | 51.20 |
| 11/15/2024 17:05 | 48 | 51.20 |
| 11/15/2024 17:05 | 2 | 51.20 |
| 11/15/2024 17:05 | 4 | 51.24 |
| 11/15/2024 17:04 | 215 | 51.22 |
| 11/15/2024 17:04 | 30 | 51.22 |
| 11/15/2024 17:04 | 1268 | 51.24 |
| 11/15/2024 17:04 | 22 | 51.24 |
| 11/15/2024 17:04 | 71 | 51.24 |
| 11/15/2024 17:03 | 18 | 51.26 |
| 11/15/2024 17:03 | 50 | 51.28 |
| 11/15/2024 17:01 | 194 | 51.30 |
| 11/15/2024 17:01 | 234 | 51.26 |
| 11/15/2024 17:01 | 190 | 51.26 |
| 11/15/2024 17:01 | 14 | 51.26 |
| 11/15/2024 17:01 | 350 | 51.26 |
| 11/15/2024 17:01 | 122 | 51.26 |
| 11/15/2024 17:00 | 50 | 51.26 |
| 11/15/2024 16:59 | 175 | 51.28 |
| 11/15/2024 16:59 | 171 | 51.28 |
| 11/15/2024 16:59 | 157 | 51.28 |
| 11/15/2024 16:59 | 2 | 51.28 |
| 11/15/2024 16:59 | 31 | 51.28 |
| 11/15/2024 16:59 | 164 | 51.28 |
| 11/15/2024 16:59 | 1700 | 51.26 |
| 11/15/2024 16:59 | 160 | 51.26 |
| 11/15/2024 16:58 | 28 | 51.28 |
| 11/15/2024 16:58 | 230 | 51.28 |
| 11/15/2024 16:58 | 97 | 51.26 |
| 11/15/2024 16:58 | 177 | 51.26 |
| 11/15/2024 16:58 | 31 | 51.26 |
| 11/15/2024 16:58 | 227 | 51.26 |
| 11/15/2024 16:58 | 107 | 51.26 |
| 11/15/2024 16:58 | 299 | 51.26 |
| 11/15/2024 16:58 | 188 | 51.24 |
| 11/15/2024 16:58 | 186 | 51.24 |
| 11/15/2024 16:58 | 170 | 51.24 |
| 11/15/2024 16:58 | 75 | 51.24 |
| 11/15/2024 16:58 | 110 | 51.24 |
| 11/15/2024 16:58 | 15 | 51.24 |
| 11/15/2024 16:58 | 10 | 51.24 |
| 11/15/2024 16:58 | 30 | 51.26 |
| 11/15/2024 16:57 | 203 | 51.26 |
| 11/15/2024 16:57 | 2146 | 51.26 |
| 11/15/2024 16:57 | 250 | 51.32 |
| 11/15/2024 16:57 | 1 | 51.32 |
| 11/15/2024 16:57 | 12 | 51.28 |
| 11/15/2024 16:57 | 139 | 51.28 |
| 11/15/2024 16:57 | 170 | 51.28 |
| 11/15/2024 16:57 | 179 | 51.28 |
| 11/15/2024 16:57 | 192 | 51.28 |
| 11/15/2024 16:57 | 215 | 51.28 |
| 11/15/2024 16:57 | 2555 | 51.28 |
| 11/15/2024 16:57 | 215 | 51.30 |
| 11/15/2024 16:57 | 73 | 51.30 |
| 11/15/2024 16:57 | 117 | 51.30 |
| 11/15/2024 16:57 | 9 | 51.30 |
| 11/15/2024 16:56 | 196 | 51.30 |
| 11/15/2024 16:56 | 36 | 51.30 |
| 11/15/2024 16:55 | 235 | 51.32 |
| 11/15/2024 16:55 | 19 | 51.32 |
| 11/15/2024 16:55 | 95 | 51.28 |
| 11/15/2024 16:55 | 2 | 51.28 |
| 11/15/2024 16:55 | 1 | 51.30 |
| 11/15/2024 16:55 | 75 | 51.30 |
| 11/15/2024 16:54 | 21 | 51.26 |
| 11/15/2024 16:54 | 176 | 51.26 |
| 11/15/2024 16:54 | 339 | 51.28 |
| 11/15/2024 16:54 | 299 | 51.28 |
| 11/15/2024 16:54 | 1117 | 51.28 |
| 11/15/2024 16:54 | 1200 | 51.28 |
| 11/15/2024 16:54 | 167 | 51.26 |
| 11/15/2024 16:54 | 189 | 51.26 |
| 11/15/2024 16:54 | 22 | 51.26 |
| 11/15/2024 16:54 | 232 | 51.24 |
| 11/15/2024 16:54 | 169 | 51.24 |
| 11/15/2024 16:54 | 28 | 51.24 |
| 11/15/2024 16:54 | 157 | 51.24 |
| 11/15/2024 16:54 | 198 | 51.24 |
| 11/15/2024 16:54 | 810 | 51.24 |
| 11/15/2024 16:54 | 198 | 51.24 |
| 11/15/2024 16:54 | 299 | 51.24 |
| 11/15/2024 16:54 | 155 | 51.24 |
| 11/15/2024 16:54 | 639 | 51.24 |
| 11/15/2024 16:54 | 180 | 51.24 |
| 11/15/2024 16:54 | 36 | 51.24 |
| 11/15/2024 16:54 | 15 | 51.22 |
| 11/15/2024 16:54 | 770 | 51.22 |
| 11/15/2024 16:54 | 919 | 51.22 |
| 11/15/2024 16:54 | 222 | 51.22 |
| 11/15/2024 16:54 | 215 | 51.22 |
| 11/15/2024 16:54 | 259 | 51.22 |
| 11/15/2024 16:54 | 900 | 51.22 |
| 11/15/2024 16:53 | 50 | 51.24 |
| 11/15/2024 16:53 | 52 | 51.24 |
| 11/15/2024 16:53 | 248 | 51.24 |
| 11/15/2024 16:52 | 189 | 51.26 |
| 11/15/2024 16:51 | 3 | 51.28 |
| 11/15/2024 16:50 | 74 | 51.28 |
| 11/15/2024 16:50 | 3 | 51.22 |
| 11/15/2024 16:50 | 30 | 51.26 |
| 11/15/2024 16:50 | 67 | 51.26 |
| 11/15/2024 16:50 | 188 | 51.26 |
| 11/15/2024 16:50 | 43 | 51.26 |
| 11/15/2024 16:50 | 231 | 51.26 |
| 11/15/2024 16:50 | 42 | 51.22 |
| 11/15/2024 16:50 | 137 | 51.22 |
| 11/15/2024 16:50 | 40 | 51.22 |
| 11/15/2024 16:50 | 564 | 51.22 |
| 11/15/2024 16:50 | 100 | 51.26 |
| 11/15/2024 16:49 | 2 | 51.24 |
| 11/15/2024 16:49 | 191 | 51.24 |
| 11/15/2024 16:48 | 299 | 51.22 |
| 11/15/2024 16:48 | 12 | 51.22 |
| 11/15/2024 16:48 | 14 | 51.22 |
| 11/15/2024 16:48 | 2 | 51.22 |
| 11/15/2024 16:48 | 290 | 51.20 |
| 11/15/2024 16:48 | 190 | 51.20 |
| 11/15/2024 16:48 | 308 | 51.20 |
| 11/15/2024 16:47 | 29 | 51.20 |
| 11/15/2024 16:47 | 181 | 51.18 |
| 11/15/2024 16:47 | 34 | 51.18 |
| 11/15/2024 16:47 | 311 | 51.18 |
| 11/15/2024 16:46 | 100 | 51.18 |
| 11/15/2024 16:46 | 135 | 51.16 |
| 11/15/2024 16:46 | 982 | 51.16 |
| 11/15/2024 16:46 | 18 | 51.16 |
| 11/15/2024 16:46 | 2 | 51.16 |
| 11/15/2024 16:46 | 187 | 51.20 |
| 11/15/2024 16:46 | 232 | 51.20 |
| 11/15/2024 16:46 | 534 | 51.20 |
| 11/15/2024 16:46 | 47 | 51.20 |
| 11/15/2024 16:45 | 1 | 51.20 |
| 11/15/2024 16:45 | 180 | 51.18 |
| 11/15/2024 16:45 | 164 | 51.18 |
| 11/15/2024 16:45 | 194 | 51.18 |
| 11/15/2024 16:45 | 166 | 51.20 |
| 11/15/2024 16:45 | 117 | 51.20 |
| 11/15/2024 16:45 | 100 | 51.20 |
| 11/15/2024 16:44 | 78 | 51.20 |
| 11/15/2024 16:44 | 10 | 51.20 |
| 11/15/2024 16:44 | 4 | 51.20 |
| 11/15/2024 16:43 | 4 | 51.20 |
| 11/15/2024 16:43 | 53 | 51.20 |
| 11/15/2024 16:43 | 309 | 51.20 |
| 11/15/2024 16:43 | 184 | 51.18 |
| 11/15/2024 16:43 | 186 | 51.18 |
| 11/15/2024 16:43 | 765 | 51.18 |
| 11/15/2024 16:43 | 16 | 51.18 |
| 11/15/2024 16:43 | 58 | 51.18 |
| 11/15/2024 16:42 | 488 | 51.16 |
| 11/15/2024 16:42 | 180 | 51.16 |
| 11/15/2024 16:42 | 165 | 51.16 |
| 11/15/2024 16:42 | 400 | 51.14 |
| 11/15/2024 16:42 | 4 | 51.16 |
| 11/15/2024 16:42 | 351 | 51.14 |
| 11/15/2024 16:42 | 172 | 51.14 |
| 11/15/2024 16:42 | 1816 | 51.14 |
| 11/15/2024 16:42 | 250 | 51.14 |
| 11/15/2024 16:42 | 7 | 51.16 |
| 11/15/2024 16:42 | 2018 | 51.16 |
| 11/15/2024 16:42 | 100 | 51.18 |
| 11/15/2024 16:42 | 900 | 51.18 |
| 11/15/2024 16:41 | 638 | 51.20 |
| 11/15/2024 16:41 | 226 | 51.20 |
| 11/15/2024 16:41 | 189 | 51.20 |
| 11/15/2024 16:41 | 900 | 51.20 |
| 11/15/2024 16:41 | 200 | 51.18 |
| 11/15/2024 16:40 | 237 | 51.18 |
| 11/15/2024 16:40 | 911 | 51.18 |
| 11/15/2024 16:40 | 164 | 51.18 |
| 11/15/2024 16:40 | 27 | 51.18 |
| 11/15/2024 16:40 | 3 | 51.18 |
| 11/15/2024 16:40 | 13 | 51.22 |
| 11/15/2024 16:39 | 32 | 51.20 |
| 11/15/2024 16:39 | 1108 | 51.20 |
| 11/15/2024 16:39 | 297 | 51.20 |
| 11/15/2024 16:39 | 1355 | 51.20 |
| 11/15/2024 16:39 | 25 | 51.20 |
| 11/15/2024 16:39 | 93 | 51.20 |
| 11/15/2024 16:39 | 7 | 51.20 |
| 11/15/2024 16:38 | 11 | 51.18 |
| 11/15/2024 16:38 | 199 | 51.18 |
| 11/15/2024 16:37 | 184 | 51.18 |
| 11/15/2024 16:37 | 81 | 51.16 |
| 11/15/2024 16:37 | 113 | 51.16 |
| 11/15/2024 16:37 | 1671 | 51.18 |
| 11/15/2024 16:37 | 180 | 51.18 |
| 11/15/2024 16:37 | 171 | 51.18 |
| 11/15/2024 16:37 | 18 | 51.18 |
| 11/15/2024 16:37 | 285 | 51.18 |
| 11/15/2024 16:37 | 2100 | 51.18 |
| 11/15/2024 16:37 | 289 | 51.16 |
| 11/15/2024 16:37 | 1572 | 51.16 |
| 11/15/2024 16:37 | 6 | 51.14 |
| 11/15/2024 16:37 | 288 | 51.14 |
| 11/15/2024 16:36 | 703 | 51.12 |
| 11/15/2024 16:36 | 0 | 51.12 |
| 11/15/2024 16:36 | 0 | 51.14 |
| 11/15/2024 16:36 | 99 | 51.12 |
| 11/15/2024 16:36 | 1 | 51.14 |
| 11/15/2024 16:36 | 194 | 51.16 |
| 11/15/2024 16:36 | 83 | 51.16 |
| 11/15/2024 16:36 | 317 | 51.16 |
| 11/15/2024 16:36 | 10200 | 51.18 |
| 11/15/2024 16:36 | 1900 | 51.18 |
| 11/15/2024 16:36 | 998 | 51.20 |
| 11/15/2024 16:36 | 82 | 51.20 |
| 11/15/2024 16:36 | 8 | 51.20 |
| 11/15/2024 16:36 | 553 | 51.24 |
| 11/15/2024 16:36 | 68 | 51.24 |
| 11/15/2024 16:36 | 147 | 51.24 |
| 11/15/2024 16:36 | 505 | 51.26 |
| 11/15/2024 16:36 | 167 | 51.26 |
| 11/15/2024 16:36 | 1000 | 51.28 |
| 11/15/2024 16:36 | 255 | 51.28 |
| 11/15/2024 16:36 | 246 | 51.28 |
| 11/15/2024 16:36 | 197 | 51.28 |
| 11/15/2024 16:36 | 202 | 51.28 |
| 11/15/2024 16:36 | 808 | 51.30 |
| 11/15/2024 16:36 | 901 | 51.30 |
| 11/15/2024 16:36 | 299 | 51.30 |
| 11/15/2024 16:36 | 830 | 51.30 |
| 11/15/2024 16:35 | 370 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 6 | 51.30 |
| 11/15/2024 16:35 | 1022 | 51.30 |
| 11/15/2024 16:35 | 178 | 51.30 |
| 11/15/2024 16:35 | 1028 | 51.30 |
| 11/15/2024 16:35 | 172 | 51.30 |
| 11/15/2024 16:35 | 577 | 51.30 |
| 11/15/2024 16:35 | 435 | 51.30 |
| 11/15/2024 16:35 | 188 | 51.30 |
| 11/15/2024 16:35 | 1032 | 51.30 |
| 11/15/2024 16:35 | 168 | 51.30 |
| 11/15/2024 16:35 | 1016 | 51.30 |
| 11/15/2024 16:35 | 184 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 287 | 51.30 |
| 11/15/2024 16:35 | 913 | 51.30 |
| 11/15/2024 16:35 | 913 | 51.30 |
| 11/15/2024 16:35 | 287 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 1007 | 51.30 |
| 11/15/2024 16:35 | 193 | 51.30 |
| 11/15/2024 16:35 | 558 | 51.30 |
| 11/15/2024 16:35 | 182 | 51.30 |
| 11/15/2024 16:35 | 172 | 51.30 |
| 11/15/2024 16:35 | 288 | 51.30 |
| 11/15/2024 16:35 | 841 | 51.30 |
| 11/15/2024 16:35 | 174 | 51.30 |
| 11/15/2024 16:35 | 185 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 399 | 51.30 |
| 11/15/2024 16:35 | 801 | 51.30 |
| 11/15/2024 16:35 | 399 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 552 | 51.30 |
| 11/15/2024 16:35 | 248 | 51.30 |
| 11/15/2024 16:35 | 400 | 51.30 |
| 11/15/2024 16:35 | 482 | 51.30 |
| 11/15/2024 16:35 | 318 | 51.30 |
| 11/15/2024 16:35 | 400 | 51.30 |
| 11/15/2024 16:35 | 784 | 51.30 |
| 11/15/2024 16:35 | 400 | 51.30 |
| 11/15/2024 16:35 | 1200 | 51.30 |
| 11/15/2024 16:35 | 635 | 51.30 |
| 11/15/2024 16:35 | 565 | 51.30 |
| 11/15/2024 16:35 | 807 | 51.30 |
| 11/15/2024 16:35 | 77 | 51.30 |
| 11/15/2024 16:35 | 5 | 51.30 |
| 11/15/2024 16:35 | 38 | 51.30 |
| 11/15/2024 16:35 | 7 | 51.30 |
| 11/15/2024 16:35 | 138 | 51.30 |
| 11/15/2024 16:35 | 67 | 51.30 |
| 11/15/2024 16:34 | 22 | 51.30 |
| 11/15/2024 16:34 | 220 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 300 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 87 | 51.30 |
| 11/15/2024 16:34 | 3 | 51.30 |
| 11/15/2024 16:34 | 177 | 51.30 |
| 11/15/2024 16:34 | 213 | 51.30 |
| 11/15/2024 16:34 | 213 | 51.30 |
| 11/15/2024 16:34 | 213 | 51.30 |
| 11/15/2024 16:34 | 294 | 51.30 |
| 11/15/2024 16:34 | 899 | 51.30 |
| 11/15/2024 16:34 | 213 | 51.30 |
| 11/15/2024 16:34 | 293 | 51.30 |
| 11/15/2024 16:34 | 400 | 51.30 |
| 11/15/2024 16:34 | 294 | 51.30 |
| 11/15/2024 16:34 | 293 | 51.30 |
| 11/15/2024 16:34 | 507 | 51.30 |
| 11/15/2024 16:34 | 400 | 51.30 |
| 11/15/2024 16:34 | 800 | 51.30 |
| 11/15/2024 16:34 | 400 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 1200 | 51.30 |
| 11/15/2024 16:34 | 400 | 51.30 |
| 11/15/2024 16:34 | 200 | 51.30 |
| 11/15/2024 16:34 | 300 | 51.30 |
| 11/15/2024 16:34 | 300 | 51.30 |
| 11/15/2024 16:34 | 300 | 51.30 |
| 11/15/2024 16:34 | 900 | 51.30 |
| 11/15/2024 16:34 | 123 | 51.30 |
| 11/15/2024 16:34 | 527 | 51.30 |
| 11/15/2024 16:34 | 499 | 51.30 |
| 11/15/2024 16:34 | 107 | 51.30 |
| 11/15/2024 16:34 | 67 | 51.30 |
| 11/15/2024 16:34 | 650 | 51.30 |
| 11/15/2024 16:34 | 150 | 51.30 |
| 11/15/2024 16:33 | 400 | 51.30 |
| 11/15/2024 16:33 | 475 | 51.30 |
| 11/15/2024 16:33 | 725 | 51.30 |
| 11/15/2024 16:33 | 725 | 51.30 |
| 11/15/2024 16:33 | 475 | 51.30 |
| 11/15/2024 16:33 | 985 | 51.30 |
| 11/15/2024 16:33 | 215 | 51.30 |
| 11/15/2024 16:33 | 215 | 51.30 |
| 11/15/2024 16:33 | 1110 | 51.30 |
| 11/15/2024 16:33 | 1200 | 51.30 |
| 11/15/2024 16:33 | 74 | 51.30 |
| 11/15/2024 16:33 | 329 | 51.30 |
| 11/15/2024 16:33 | 208 | 51.30 |
| 11/15/2024 16:33 | 600 | 51.32 |
| 11/15/2024 16:33 | 87 | 51.34 |
| 11/15/2024 16:32 | 215 | 51.36 |
| 11/15/2024 16:32 | 147 | 51.36 |
| 11/15/2024 16:32 | 631 | 51.36 |
| 11/15/2024 16:32 | 161 | 51.38 |
| 11/15/2024 16:32 | 1157 | 51.38 |
| 11/15/2024 16:31 | 43 | 51.38 |
| 11/15/2024 16:31 | 191 | 51.38 |
| 11/15/2024 16:31 | 400 | 51.38 |
| 11/15/2024 16:31 | 39 | 51.38 |
| 11/15/2024 16:31 | 27 | 51.38 |
| 11/15/2024 16:31 | 765 | 51.38 |
| 11/15/2024 16:31 | 4 | 51.38 |
| 11/15/2024 16:31 | 3 | 51.36 |
| 11/15/2024 16:31 | 25 | 51.36 |
| 11/15/2024 16:31 | 64 | 51.36 |
| 11/15/2024 16:31 | 198 | 51.38 |
| 11/15/2024 16:31 | 179 | 51.36 |
| 11/15/2024 16:31 | 166 | 51.36 |
| 11/15/2024 16:31 | 192 | 51.36 |
| 11/15/2024 16:31 | 171 | 51.36 |
| 11/15/2024 16:31 | 161 | 51.30 |
| 11/15/2024 16:31 | 198 | 51.30 |
| 11/15/2024 16:31 | 1200 | 51.30 |
| 11/15/2024 16:31 | 2252 | 51.32 |
| 11/15/2024 16:31 | 900 | 51.32 |
| 11/15/2024 16:31 | 600 | 51.32 |
| 11/15/2024 16:31 | 215 | 51.32 |
| 11/15/2024 16:31 | 103 | 51.32 |
| 11/15/2024 16:31 | 900 | 51.32 |
| 11/15/2024 16:31 | 802 | 51.32 |
| 11/15/2024 16:31 | 900 | 51.32 |
| 11/15/2024 16:31 | 170 | 51.32 |
| 11/15/2024 16:31 | 178 | 51.32 |
| 11/15/2024 16:31 | 161 | 51.32 |
| 11/15/2024 16:31 | 1251 | 51.32 |
| 11/15/2024 16:31 | 400 | 51.32 |
| 11/15/2024 16:31 | 171 | 51.34 |
| 11/15/2024 16:31 | 189 | 51.34 |
| 11/15/2024 16:31 | 192 | 51.34 |
| 11/15/2024 16:31 | 793 | 51.34 |
| 11/15/2024 16:31 | 215 | 51.34 |
| 11/15/2024 16:31 | 745 | 51.34 |
| 11/15/2024 16:31 | 1000 | 51.34 |
| 11/15/2024 16:31 | 198 | 51.34 |
| 11/15/2024 16:31 | 170 | 51.36 |
| 11/15/2024 16:31 | 173 | 51.36 |
| 11/15/2024 16:31 | 165 | 51.36 |
| 11/15/2024 16:31 | 198 | 51.36 |
| 11/15/2024 16:31 | 400 | 51.36 |
| 11/15/2024 16:31 | 195 | 51.38 |
| 11/15/2024 16:31 | 685 | 51.38 |
| 11/15/2024 16:31 | 13 | 51.38 |
| 11/15/2024 16:31 | 102 | 51.36 |
| 11/15/2024 16:31 | 800 | 51.36 |
| 11/15/2024 16:31 | 177 | 51.36 |
| 11/15/2024 16:31 | 587 | 51.34 |
| 11/15/2024 16:31 | 363 | 51.34 |
| 11/15/2024 16:31 | 878 | 51.34 |
| 11/15/2024 16:31 | 136 | 51.32 |
| 11/15/2024 16:31 | 397 | 51.32 |
| 11/15/2024 16:31 | 1200 | 51.30 |
| 11/15/2024 16:31 | 7610 | 51.30 |
| 11/15/2024 16:31 | 420 | 51.30 |
| 11/15/2024 16:31 | 780 | 51.30 |
| 11/15/2024 16:31 | 300 | 51.30 |
| 11/15/2024 16:31 | 900 | 51.30 |
| 11/15/2024 16:31 | 1200 | 51.30 |
| 11/15/2024 16:31 | 564 | 51.30 |
| 11/15/2024 16:31 | 600 | 51.30 |
| 11/15/2024 16:31 | 300 | 51.30 |
| 11/15/2024 16:31 | 900 | 51.30 |
| 11/15/2024 16:31 | 138 | 51.30 |
| 11/15/2024 16:31 | 924 | 51.30 |
| 11/15/2024 16:31 | 138 | 51.30 |
| 11/15/2024 16:31 | 100 | 51.30 |
| 11/15/2024 16:31 | 38 | 51.30 |
| 11/15/2024 16:31 | 79 | 51.30 |
| 11/15/2024 16:31 | 563 | 51.30 |
| 11/15/2024 16:31 | 500 | 51.30 |
| 11/15/2024 16:31 | 198 | 51.30 |
| 11/15/2024 16:31 | 201 | 51.30 |
| 11/15/2024 16:31 | 201 | 51.30 |
| 11/15/2024 16:31 | 100 | 51.30 |
| 11/15/2024 16:29 | 21 | 51.32 |
| 11/15/2024 16:29 | 221 | 51.30 |
| 11/15/2024 16:29 | 50 | 51.30 |
| 11/15/2024 16:29 | 22 | 51.30 |
| 11/15/2024 16:29 | 725 | 51.30 |
| 11/15/2024 16:29 | 182 | 51.30 |
| 11/15/2024 16:29 | 218 | 51.30 |
| 11/15/2024 16:29 | 725 | 51.30 |
| 11/15/2024 16:29 | 475 | 51.30 |
| 11/15/2024 16:29 | 601 | 51.30 |
| 11/15/2024 16:29 | 599 | 51.30 |
| 11/15/2024 16:29 | 1200 | 51.30 |
| 11/15/2024 16:29 | 674 | 51.30 |
| 11/15/2024 16:29 | 188 | 51.30 |
| 11/15/2024 16:29 | 5420 | 51.30 |
| 11/15/2024 16:29 | 198 | 51.30 |
| 11/15/2024 16:29 | 1008 | 51.30 |
| 11/15/2024 16:29 | 124 | 51.32 |
| 11/15/2024 16:29 | 263 | 51.32 |
| 11/15/2024 16:29 | 173 | 51.32 |
| 11/15/2024 16:29 | 465 | 51.34 |
| 11/15/2024 16:29 | 200 | 51.34 |
| 11/15/2024 16:29 | 176 | 51.34 |
| 11/15/2024 16:29 | 166 | 51.34 |
| 11/15/2024 16:29 | 167 | 51.34 |
| 11/15/2024 16:29 | 37 | 51.32 |
| 11/15/2024 16:29 | 524 | 51.32 |
| 11/15/2024 16:29 | 35 | 51.32 |
| 11/15/2024 16:29 | 70 | 51.32 |
| 11/15/2024 16:29 | 192 | 51.32 |