SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.06.2025 - 18:00:00
Geld
05.06.2025 - 17:29:52
Geld
Volumen 		Brief
05.06.2025 - 17:29:52
Brief
Volumen
59.58
-0.26 ( -0.43% )
59.50
1'874
59.58
1'717
Mehr Informationen
Analyse von TheScreener
06.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/05/2025 17:30 75598 59.58
06/05/2025 17:29 1587 59.58
06/05/2025 17:29 22 59.58
06/05/2025 17:29 402 59.58
06/05/2025 17:29 3112 59.58
06/05/2025 17:29 1450 59.58
06/05/2025 17:29 137 59.58
06/05/2025 17:29 1263 59.58
06/05/2025 17:29 748 59.58
06/05/2025 17:29 2 59.58
06/05/2025 17:29 2202 59.58
06/05/2025 17:29 9398 59.58
06/05/2025 17:29 554 59.58
06/05/2025 17:29 8733 59.58
06/05/2025 17:29 22 59.58
06/05/2025 17:29 15 59.58
06/05/2025 17:29 76 59.58
06/05/2025 17:29 7 59.58
06/05/2025 17:29 9517 59.58
06/05/2025 17:29 300 59.58
06/05/2025 17:29 5023 59.58
06/05/2025 17:29 9194 59.58
06/05/2025 17:29 2672 59.58
06/05/2025 17:29 3021 59.58
06/05/2025 17:29 3039 59.58
06/05/2025 17:29 1457 59.58
06/05/2025 17:29 5878 59.58
06/05/2025 17:29 513 59.58
06/05/2025 17:29 73 59.58
06/05/2025 17:29 1402 59.58
06/05/2025 17:29 20189 59.58
06/05/2025 17:29 1365 59.58
06/05/2025 17:29 5819 59.58
06/05/2025 17:29 8159 59.58
06/05/2025 17:29 10917 59.58
06/05/2025 17:29 459 59.58
06/05/2025 17:29 1759 59.58
06/05/2025 17:29 1403 59.58
06/05/2025 17:29 5497 59.58
06/05/2025 17:29 19276 59.58
06/05/2025 17:29 14799 59.58
06/05/2025 17:29 3734 59.58
06/05/2025 17:29 6359 59.58
06/05/2025 17:29 1209 59.58
06/05/2025 17:29 14685 59.58
06/05/2025 17:29 9587 59.58
06/05/2025 17:29 103 59.58
06/05/2025 17:29 646 59.58
06/05/2025 17:29 904 59.58
06/05/2025 17:29 890 59.58
06/05/2025 17:29 13983 59.58
06/05/2025 17:29 2638 59.58
06/05/2025 17:29 12221 59.58
06/05/2025 17:29 2257 59.58
06/05/2025 17:29 17743 59.58
06/05/2025 17:29 1831 59.58
06/05/2025 17:29 2182 59.58
06/05/2025 17:29 26 59.58
06/05/2025 17:29 22555 59.58
06/05/2025 17:29 13090 59.58
06/05/2025 17:29 7390 59.58
06/05/2025 17:29 1301 59.58
06/05/2025 17:29 9726 59.58
06/05/2025 17:29 49164 59.58
06/05/2025 17:29 3465 59.58
06/05/2025 17:29 21 59.58
06/05/2025 17:29 14931 59.58
06/05/2025 17:29 14141 59.58
06/05/2025 17:29 6777 59.58
06/05/2025 17:29 17865 59.58
06/05/2025 17:29 1399 59.58
06/05/2025 17:29 7988 59.58
06/05/2025 17:29 2225 59.58
06/05/2025 17:29 6711 59.58
06/05/2025 17:29 1249 59.58
06/05/2025 17:29 163 59.58
06/05/2025 17:29 4185 59.58
06/05/2025 17:29 138 59.58
06/05/2025 17:29 707 59.58
06/05/2025 17:29 1718 59.58
06/05/2025 17:29 13531 59.58
06/05/2025 17:29 855 59.58
06/05/2025 17:29 2189 59.58
06/05/2025 17:29 19831 59.58
06/05/2025 17:29 11102 59.58
06/05/2025 17:29 3757 59.58
06/05/2025 17:29 14434 59.58
06/05/2025 17:29 16191 59.58
06/05/2025 17:29 35 59.58
06/05/2025 17:29 19 59.58
06/05/2025 17:29 60014 59.58
06/05/2025 17:29 3633 59.58
06/05/2025 17:29 4068 59.58
06/05/2025 17:29 78 59.58
06/05/2025 17:29 7399 59.58
06/05/2025 17:29 8336 59.58
06/05/2025 17:29 97 59.58
06/05/2025 17:29 11295 59.58
06/05/2025 17:29 12654 59.58
06/05/2025 17:29 7296 59.58
06/05/2025 17:29 1480 59.58
06/05/2025 17:29 1 59.58
06/05/2025 17:29 677 59.58
06/05/2025 17:29 550 59.58
06/05/2025 17:29 1063 59.58
06/05/2025 17:29 4063 59.58
06/05/2025 17:29 288 59.58
06/05/2025 17:29 176 59.58
06/05/2025 17:29 391 59.58
06/05/2025 17:29 39 59.58
06/05/2025 17:29 1 59.58
06/05/2025 17:29 398 59.58
06/05/2025 17:29 72 59.58
06/05/2025 17:29 23443 59.58
06/05/2025 17:29 6 59.58
06/05/2025 17:29 20271 59.58
06/05/2025 17:29 166 59.58
06/05/2025 17:29 2767 59.58
06/05/2025 17:29 496 59.58
06/05/2025 17:29 344 59.58
06/05/2025 17:29 798 59.58
06/05/2025 17:29 150 59.58
06/05/2025 17:29 5249 59.58
06/05/2025 17:29 1475 59.58
06/05/2025 17:29 1430 59.58
06/05/2025 17:29 293 59.58
06/05/2025 17:29 2061 59.58
06/05/2025 17:29 257 59.58
06/05/2025 17:29 162 59.58
06/05/2025 17:29 537 59.58
06/05/2025 17:29 129 59.58
06/05/2025 17:29 27 59.58
06/05/2025 17:29 882 59.58
06/05/2025 17:29 148 59.58
06/05/2025 17:29 3427 59.58
06/05/2025 17:29 654 59.58
06/05/2025 17:29 732 59.58
06/05/2025 17:29 4993 59.58
06/05/2025 17:29 331 59.58
06/05/2025 17:29 1021 59.58
06/05/2025 17:29 146 59.58
06/05/2025 17:29 482 59.58
06/05/2025 17:29 126 59.58
06/05/2025 17:29 87 59.58
06/05/2025 17:29 62 59.58
06/05/2025 17:24 22 59.56
06/05/2025 17:24 308 59.52
06/05/2025 17:24 760 59.56
06/05/2025 17:24 146 59.56
06/05/2025 17:24 94 59.56
06/05/2025 17:24 1135 59.54
06/05/2025 17:24 41 59.56
06/05/2025 17:24 5 59.54
06/05/2025 17:24 11 59.56
06/05/2025 17:24 5 59.56
06/05/2025 17:24 113 59.54
06/05/2025 17:24 1000 59.54
06/05/2025 17:24 131 59.54
06/05/2025 17:24 130 59.54
06/05/2025 17:24 135 59.54
06/05/2025 17:24 9 59.54
06/05/2025 17:24 924 59.54
06/05/2025 17:24 76 59.54
06/05/2025 17:24 136 59.56
06/05/2025 17:24 156 59.56
06/05/2025 17:24 132 59.56
06/05/2025 17:24 184 59.56
06/05/2025 17:24 36 59.56
06/05/2025 17:24 849 59.56
06/05/2025 17:24 456 59.56
06/05/2025 17:24 238 59.56
06/05/2025 17:24 1598 59.56
06/05/2025 17:24 144 59.56
06/05/2025 17:24 137 59.56
06/05/2025 17:24 2 59.56
06/05/2025 17:23 9 59.60
06/05/2025 17:22 1 59.60
06/05/2025 17:22 20 59.56
06/05/2025 17:22 2 59.58
06/05/2025 17:22 181 59.56
06/05/2025 17:22 17 59.56
06/05/2025 17:22 11 59.58
06/05/2025 17:22 36 59.56
06/05/2025 17:22 1181 59.56
06/05/2025 17:22 278 59.56
06/05/2025 17:22 96 59.56
06/05/2025 17:22 88 59.56
06/05/2025 17:22 90 59.56
06/05/2025 17:22 231 59.56
06/05/2025 17:22 400 59.56
06/05/2025 17:21 1900 59.58
06/05/2025 17:21 4 59.58
06/05/2025 17:21 9 59.58
06/05/2025 17:21 150 59.58
06/05/2025 17:21 154 59.58
06/05/2025 17:21 131 59.58
06/05/2025 17:21 2253 59.60
06/05/2025 17:21 145 59.58
06/05/2025 17:21 129 59.58
06/05/2025 17:21 148 59.58
06/05/2025 17:20 80 59.58
06/05/2025 17:20 129 59.56
06/05/2025 17:20 129 59.56
06/05/2025 17:20 129 59.56
06/05/2025 17:20 315 59.58
06/05/2025 17:20 867 59.58
06/05/2025 17:20 903 59.58
06/05/2025 17:20 244 59.56
06/05/2025 17:20 231 59.56
06/05/2025 17:20 204 59.58
06/05/2025 17:20 85 59.58
06/05/2025 17:17 10 59.58
06/05/2025 17:17 692 59.56
06/05/2025 17:17 973 59.56
06/05/2025 17:17 19 59.58
06/05/2025 17:17 148 59.56
06/05/2025 17:17 149 59.56
06/05/2025 17:17 135 59.56
06/05/2025 17:17 147 59.56
06/05/2025 17:17 570 59.58
06/05/2025 17:17 240 59.58
06/05/2025 17:17 273 59.58
06/05/2025 17:17 145 59.58
06/05/2025 17:17 139 59.58
06/05/2025 17:17 139 59.58
06/05/2025 17:16 783 59.58
06/05/2025 17:15 20 59.56
06/05/2025 17:15 114 59.56
06/05/2025 17:15 570 59.56
06/05/2025 17:15 1 59.60
06/05/2025 17:15 9 59.58
06/05/2025 17:14 106 59.56
06/05/2025 17:14 776 59.56
06/05/2025 17:13 1088 59.56
06/05/2025 17:13 736 59.56
06/05/2025 17:12 1252 59.54
06/05/2025 17:12 146 59.54
06/05/2025 17:12 360 59.54
06/05/2025 17:12 1164 59.54
06/05/2025 17:11 1600 59.54
06/05/2025 17:11 920 59.54
06/05/2025 17:10 193 59.56
06/05/2025 17:09 621 59.58
06/05/2025 17:09 750 59.58
06/05/2025 17:09 520 59.58
06/05/2025 17:09 14 59.56
06/05/2025 17:09 30 59.56
06/05/2025 17:08 165 59.56
06/05/2025 17:07 10 59.60
06/05/2025 17:07 136 59.58
06/05/2025 17:07 153 59.58
06/05/2025 17:07 127 59.58
06/05/2025 17:07 23 59.58
06/05/2025 17:07 125 59.58
06/05/2025 17:06 330 59.60
06/05/2025 17:06 6 59.60
06/05/2025 17:06 15 59.58
06/05/2025 17:06 130 59.58
06/05/2025 17:06 294 59.58
06/05/2025 17:06 1 59.58
06/05/2025 17:06 89 59.58
06/05/2025 17:06 796 59.58
06/05/2025 17:06 500 59.58
06/05/2025 17:06 551 59.60
06/05/2025 17:06 62 59.60
06/05/2025 17:04 330 59.64
06/05/2025 17:04 158 59.64
06/05/2025 17:04 118 59.64
06/05/2025 17:03 50 59.66
06/05/2025 17:03 45 59.68
06/05/2025 17:03 430 59.66
06/05/2025 17:03 126 59.68
06/05/2025 17:03 154 59.68
06/05/2025 17:03 1314 59.68
06/05/2025 17:03 200 59.68
06/05/2025 17:03 166 59.68
06/05/2025 17:03 1067 59.64
06/05/2025 17:03 132 59.64
06/05/2025 17:03 750 59.66
06/05/2025 17:02 201 59.62
06/05/2025 17:02 13 59.62
06/05/2025 17:02 239 59.62
06/05/2025 17:02 210 59.62
06/05/2025 17:02 118 59.64
06/05/2025 17:02 83 59.64
06/05/2025 17:02 1000 59.64
06/05/2025 17:01 1 59.68
06/05/2025 17:01 7 59.62
06/05/2025 17:01 193 59.64
06/05/2025 17:01 1000 59.64
06/05/2025 17:00 400 59.66
06/05/2025 17:00 746 59.62
06/05/2025 17:00 698 59.62
06/05/2025 17:00 647 59.62
06/05/2025 17:00 12 59.62
06/05/2025 17:00 1187 59.62
06/05/2025 17:00 125 59.60
06/05/2025 17:00 1000 59.60
06/05/2025 17:00 0 59.60
06/05/2025 17:00 0 59.62
06/05/2025 17:00 154 59.60
06/05/2025 17:00 431 59.62
06/05/2025 17:00 132 59.64
06/05/2025 17:00 1526 59.60
06/05/2025 17:00 5002 59.60
06/05/2025 17:00 2501 59.60
06/05/2025 17:00 1700 59.60