SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:41
Geld
Volumen 		Brief
17.04.2025 - 12:59:41
Brief
Volumen
57.64
-0.28 ( -0.48% )
57.48
1'335
57.58
10'504
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 1226 57.64
04/17/2025 12:59 2672 57.64
04/17/2025 12:59 3015 57.64
04/17/2025 12:59 1162 57.64
04/17/2025 12:59 4835 57.64
04/17/2025 12:59 758 57.64
04/17/2025 12:59 5306 57.64
04/17/2025 12:59 3525 57.64
04/17/2025 12:59 1505 57.64
04/17/2025 12:59 137 57.64
04/17/2025 12:59 1443 57.64
04/17/2025 12:59 1364 57.64
04/17/2025 12:59 1612 57.64
04/17/2025 12:59 805 57.64
04/17/2025 12:59 659 57.64
04/17/2025 12:59 78 57.64
04/17/2025 12:59 4849 57.64
04/17/2025 12:59 1031 57.64
04/17/2025 12:59 1247 57.64
04/17/2025 12:59 2118 57.64
04/17/2025 12:59 1902 57.64
04/17/2025 12:59 318 57.64
04/17/2025 12:59 2351 57.64
04/17/2025 12:59 900 57.64
04/17/2025 12:59 1799 57.64
04/17/2025 12:59 36 57.64
04/17/2025 12:59 4504 57.64
04/17/2025 12:59 162 57.64
04/17/2025 12:59 126 57.64
04/17/2025 12:59 375 57.64
04/17/2025 12:59 787 57.64
04/17/2025 12:59 19005 57.64
04/17/2025 12:59 15230 57.64
04/17/2025 12:59 2762 57.64
04/17/2025 12:59 3978 57.64
04/17/2025 12:59 900 57.64
04/17/2025 12:59 2252 57.64
04/17/2025 12:59 917 57.64
04/17/2025 12:59 4274 57.64
04/17/2025 12:59 20 57.64
04/17/2025 12:59 14660 57.64
04/17/2025 12:59 6076 57.64
04/17/2025 12:59 149 57.64
04/17/2025 12:59 802 57.64
04/17/2025 12:59 393 57.64
04/17/2025 12:59 2082 57.64
04/17/2025 12:59 1401 57.64
04/17/2025 12:59 102 57.64
04/17/2025 12:59 264 57.64
04/17/2025 12:59 5323 57.64
04/17/2025 12:59 541 57.64
04/17/2025 12:59 3141 57.64
04/17/2025 12:59 1089 57.64
04/17/2025 12:59 601 57.64
04/17/2025 12:59 459 57.64
04/17/2025 12:59 5003 57.64
04/17/2025 12:59 120 57.64
04/17/2025 12:59 1707 57.64
04/17/2025 12:59 1257 57.64
04/17/2025 12:59 132 57.64
04/17/2025 12:59 2716 57.64
04/17/2025 12:59 306 57.64
04/17/2025 12:59 938 57.64
04/17/2025 12:59 325 57.64
04/17/2025 12:59 506 57.64
04/17/2025 12:59 1223 57.64
04/17/2025 12:59 315 57.64
04/17/2025 12:59 449 57.64
04/17/2025 12:59 9694 57.64
04/17/2025 12:59 16 57.64
04/17/2025 12:59 2478 57.64
04/17/2025 12:59 16 57.64
04/17/2025 12:59 214 57.64
04/17/2025 12:59 20 57.64
04/17/2025 12:59 1 57.64
04/17/2025 12:59 185 57.64
04/17/2025 12:59 5628 57.64
04/17/2025 12:59 2114 57.64
04/17/2025 12:59 1259 57.64
04/17/2025 12:59 61 57.64
04/17/2025 12:59 1100 57.64
04/17/2025 12:59 8103 57.64
04/17/2025 12:59 140 57.64
04/17/2025 12:59 5126 57.64
04/17/2025 12:59 3634 57.64
04/17/2025 12:59 2393 57.64
04/17/2025 12:59 760 57.64
04/17/2025 12:59 1794 57.64
04/17/2025 12:59 2310 57.64
04/17/2025 12:59 1147 57.64
04/17/2025 12:59 8116 57.64
04/17/2025 12:59 79 57.64
04/17/2025 12:59 811 57.64
04/17/2025 12:59 366 57.64
04/17/2025 12:59 110 57.64
04/17/2025 12:59 22 57.64
04/17/2025 12:59 4 57.64
04/17/2025 12:59 1323 57.64
04/17/2025 12:54 13 57.58
04/17/2025 12:54 789 57.56
04/17/2025 12:54 30 57.56
04/17/2025 12:54 157 57.54
04/17/2025 12:54 535 57.54
04/17/2025 12:54 9 57.54
04/17/2025 12:54 14 57.54
04/17/2025 12:54 157 57.54
04/17/2025 12:54 274 57.48
04/17/2025 12:54 155 57.48
04/17/2025 12:54 150 57.48
04/17/2025 12:54 110 57.50
04/17/2025 12:54 117 57.50
04/17/2025 12:54 707 57.50
04/17/2025 12:54 249 57.50
04/17/2025 12:54 678 57.50
04/17/2025 12:54 235 57.50
04/17/2025 12:54 3314 57.44
04/17/2025 12:54 207 57.44
04/17/2025 12:54 136 57.44
04/17/2025 12:54 159 57.44
04/17/2025 12:54 1000 57.46
04/17/2025 12:54 1442 57.46
04/17/2025 12:54 207 57.46
04/17/2025 12:54 333 57.46
04/17/2025 12:54 274 57.46
04/17/2025 12:54 161 57.46
04/17/2025 12:54 0 57.46
04/17/2025 12:54 0 57.48
04/17/2025 12:54 139 57.46
04/17/2025 12:54 0 57.50
04/17/2025 12:54 149 57.48
04/17/2025 12:54 156 57.48
04/17/2025 12:54 141 57.50
04/17/2025 12:54 86 57.50
04/17/2025 12:54 892 57.56
04/17/2025 12:54 600 57.54
04/17/2025 12:54 18 57.54
04/17/2025 12:54 548 57.54
04/17/2025 12:54 482 57.52
04/17/2025 12:54 156 57.52
04/17/2025 12:54 158 57.50
04/17/2025 12:54 500 57.50
04/17/2025 12:53 151 57.48
04/17/2025 12:53 151 57.48
04/17/2025 12:53 740 57.48
04/17/2025 12:53 127 57.48
04/17/2025 12:53 186 57.54
04/17/2025 12:53 612 57.54
04/17/2025 12:53 159 57.54
04/17/2025 12:53 150 57.54
04/17/2025 12:53 11 57.50
04/17/2025 12:53 3205 57.54
04/17/2025 12:53 1795 57.54
04/17/2025 12:53 1500 57.52
04/17/2025 12:53 1181 57.52
04/17/2025 12:53 138 57.52
04/17/2025 12:53 1143 57.52
04/17/2025 12:53 272 57.50
04/17/2025 12:53 998 57.50
04/17/2025 12:53 367 57.48
04/17/2025 12:53 5 57.46
04/17/2025 12:53 678 57.46
04/17/2025 12:53 92 57.50
04/17/2025 12:53 161 57.50
04/17/2025 12:52 63 57.50
04/17/2025 12:52 12 57.44
04/17/2025 12:52 2 57.44
04/17/2025 12:52 172 57.44
04/17/2025 12:52 398 57.50
04/17/2025 12:52 637 57.50
04/17/2025 12:52 100 57.48
04/17/2025 12:52 950 57.48
04/17/2025 12:52 2 57.48
04/17/2025 12:51 2 57.44
04/17/2025 12:51 135 57.48
04/17/2025 12:51 147 57.48
04/17/2025 12:51 270 57.50
04/17/2025 12:51 567 57.48
04/17/2025 12:51 358 57.48
04/17/2025 12:50 10 57.50
04/17/2025 12:50 8 57.44
04/17/2025 12:50 182 57.48
04/17/2025 12:50 551 57.48
04/17/2025 12:50 795 57.50
04/17/2025 12:50 1 57.50
04/17/2025 12:50 795 57.50
04/17/2025 12:49 138 57.48
04/17/2025 12:49 147 57.48
04/17/2025 12:49 597 57.48
04/17/2025 12:49 30 57.48
04/17/2025 12:49 855 57.48
04/17/2025 12:49 885 57.48
04/17/2025 12:49 885 57.48
04/17/2025 12:49 5 57.48
04/17/2025 12:48 519 57.42
04/17/2025 12:48 241 57.44
04/17/2025 12:48 135 57.46
04/17/2025 12:48 148 57.46
04/17/2025 12:48 6 57.52
04/17/2025 12:47 93 57.46
04/17/2025 12:47 154 57.46
04/17/2025 12:47 140 57.46
04/17/2025 12:47 138 57.46
04/17/2025 12:47 250 57.52
04/17/2025 12:47 19 57.46
04/17/2025 12:47 140 57.48
04/17/2025 12:47 134 57.48
04/17/2025 12:47 436 57.48
04/17/2025 12:47 129 57.48
04/17/2025 12:47 222 57.48
04/17/2025 12:47 55 57.54
04/17/2025 12:47 629 57.54
04/17/2025 12:47 324 57.54
04/17/2025 12:47 140 57.48
04/17/2025 12:47 152 57.48
04/17/2025 12:47 372 57.48
04/17/2025 12:47 367 57.52
04/17/2025 12:47 30 57.48
04/17/2025 12:47 162 57.48
04/17/2025 12:47 372 57.48
04/17/2025 12:47 400 57.48
04/17/2025 12:47 372 57.48
04/17/2025 12:47 139 57.48
04/17/2025 12:47 144 57.48
04/17/2025 12:47 400 57.48
04/17/2025 12:47 182 57.48
04/17/2025 12:47 400 57.48
04/17/2025 12:47 161 57.54
04/17/2025 12:47 6 57.54
04/17/2025 12:47 156 57.54
04/17/2025 12:47 50 57.48
04/17/2025 12:47 372 57.48
04/17/2025 12:47 140 57.48
04/17/2025 12:47 158 57.48
04/17/2025 12:47 678 57.48
04/17/2025 12:47 444 57.50
04/17/2025 12:47 280 57.50
04/17/2025 12:47 729 57.52
04/17/2025 12:47 149 57.52
04/17/2025 12:47 86 57.52
04/17/2025 12:47 678 57.54
04/17/2025 12:47 2003 57.60
04/17/2025 12:47 1295 57.60
04/17/2025 12:47 1040 57.60
04/17/2025 12:47 758 57.60
04/17/2025 12:47 619 57.60
04/17/2025 12:47 146 57.54
04/17/2025 12:47 142 57.54
04/17/2025 12:47 14 57.54
04/17/2025 12:47 129 57.54
04/17/2025 12:47 678 57.54
04/17/2025 12:47 156 57.54
04/17/2025 12:47 600 57.58
04/17/2025 12:47 1109 57.58
04/17/2025 12:47 717 57.58
04/17/2025 12:47 12189 57.56
04/17/2025 12:47 6000 57.56
04/17/2025 12:47 6000 57.56
04/17/2025 12:47 6000 57.56
04/17/2025 12:47 735 57.56
04/17/2025 12:47 924 57.56
04/17/2025 12:47 161 57.56
04/17/2025 12:47 179 57.56
04/17/2025 12:47 900 57.56
04/17/2025 12:47 657 57.56
04/17/2025 12:47 188 57.54
04/17/2025 12:47 913 57.54
04/17/2025 12:47 924 57.54
04/17/2025 12:47 159 57.54
04/17/2025 12:47 678 57.54
04/17/2025 12:47 565 57.48
04/17/2025 12:47 138 57.48
04/17/2025 12:47 147 57.48
04/17/2025 12:47 678 57.48
04/17/2025 12:47 477 57.52
04/17/2025 12:47 155 57.54
04/17/2025 12:47 251 57.54
04/17/2025 12:47 477 57.54
04/17/2025 12:47 4000 57.54
04/17/2025 12:47 337 57.52
04/17/2025 12:47 791 57.52
04/17/2025 12:47 1000 57.52
04/17/2025 12:47 900 57.52
04/17/2025 12:47 2252 57.52
04/17/2025 12:47 752 57.52
04/17/2025 12:47 645 57.52
04/17/2025 12:47 3 57.52
04/17/2025 12:47 185 57.48
04/17/2025 12:47 87 57.42
04/17/2025 12:47 132 57.44
04/17/2025 12:47 400 57.50
04/17/2025 12:47 147 57.50
04/17/2025 12:47 300 57.50
04/17/2025 12:47 31 57.50
04/17/2025 12:47 123 57.50
04/17/2025 12:47 34 57.54
04/17/2025 12:47 100 57.54
04/17/2025 12:46 2 57.56
04/17/2025 12:46 108 57.54
04/17/2025 12:46 133 57.54
04/17/2025 12:46 24 57.54
04/17/2025 12:46 100 57.54
04/17/2025 12:45 15 57.54
04/17/2025 12:45 86 57.58
04/17/2025 12:45 17 57.56
04/17/2025 12:45 142 57.56
04/17/2025 12:45 5 57.52
04/17/2025 12:45 367 57.52
04/17/2025 12:45 519 57.52
04/17/2025 12:45 996 57.56
04/17/2025 12:45 832 57.56
04/17/2025 12:45 352 57.56
04/17/2025 12:45 984 57.50
04/17/2025 12:45 1 57.50
04/17/2025 12:45 5 57.48
04/17/2025 12:45 18 57.48
04/17/2025 12:45 131 57.50
04/17/2025 12:45 40 57.50
04/17/2025 12:45 678 57.50
04/17/2025 12:44 137 57.52
04/17/2025 12:44 717 57.52
04/17/2025 12:44 132 57.52
04/17/2025 12:44 550 57.54
04/17/2025 12:44 148 57.54
04/17/2025 12:44 146 57.54
04/17/2025 12:44 218 57.54
04/17/2025 12:44 127 57.52
04/17/2025 12:44 930 57.52
04/17/2025 12:44 101 57.50
04/17/2025 12:44 899 57.50
04/17/2025 12:43 678 57.52
04/17/2025 12:43 683 57.48
04/17/2025 12:43 7 57.48
04/17/2025 12:43 240 57.54
04/17/2025 12:43 142 57.54
04/17/2025 12:43 140 57.54
04/17/2025 12:43 336 57.54
04/17/2025 12:43 160 57.52
04/17/2025 12:43 162 57.52
04/17/2025 12:43 136 57.52
04/17/2025 12:43 655 57.52
04/17/2025 12:43 161 57.54
04/17/2025 12:43 158 57.54
04/17/2025 12:43 614 57.54
04/17/2025 12:43 678 57.56
04/17/2025 12:43 730 57.58
04/17/2025 12:43 95 57.64
04/17/2025 12:43 159 57.64
04/17/2025 12:43 379 57.64
04/17/2025 12:43 400 57.64
04/17/2025 12:43 158 57.60
04/17/2025 12:43 141 57.60
04/17/2025 12:43 678 57.60
04/17/2025 12:43 301 57.60
04/17/2025 12:43 400 57.64
04/17/2025 12:43 380 57.64
04/17/2025 12:43 161 57.60
04/17/2025 12:43 151 57.60
04/17/2025 12:43 678 57.60
04/17/2025 12:43 20 57.64
04/17/2025 12:43 621 57.64
04/17/2025 12:43 293 57.62
04/17/2025 12:43 487 57.62
04/17/2025 12:43 1105 57.60
04/17/2025 12:43 562 57.58
04/17/2025 12:43 146 57.58
04/17/2025 12:43 156 57.58
04/17/2025 12:43 331 57.58
04/17/2025 12:43 108 57.54
04/17/2025 12:43 52 57.54
04/17/2025 12:43 25 57.54
04/17/2025 12:43 162 57.54
04/17/2025 12:43 68 57.54
04/17/2025 12:43 678 57.54
04/17/2025 12:43 449 57.56
04/17/2025 12:43 11044 57.60
04/17/2025 12:43 1500 57.60
04/17/2025 12:43 4504 57.60
04/17/2025 12:43 151 57.60
04/17/2025 12:43 133 57.60
04/17/2025 12:43 207 57.60
04/17/2025 12:43 678 57.60
04/17/2025 12:43 400 57.60
04/17/2025 12:43 207 57.58
04/17/2025 12:43 1000 57.58
04/17/2025 12:43 1607 57.58
04/17/2025 12:43 709 57.58
04/17/2025 12:43 155 57.56
04/17/2025 12:43 133 57.56
04/17/2025 12:43 37 57.50
04/17/2025 12:43 678 57.50
04/17/2025 12:43 149 57.56
04/17/2025 12:43 150 57.56
04/17/2025 12:43 954 57.56
04/17/2025 12:43 1026 57.56
04/17/2025 12:43 712 57.56
04/17/2025 12:43 635 57.56
04/17/2025 12:43 318 57.56
04/17/2025 12:43 1271 57.56
04/17/2025 12:43 545 57.56
04/17/2025 12:43 156 57.54
04/17/2025 12:43 99 57.54
04/17/2025 12:43 2252 57.54
04/17/2025 12:43 731 57.54
04/17/2025 12:43 147 57.54
04/17/2025 12:43 50 57.54
04/17/2025 12:43 545 57.54
04/17/2025 12:43 130 57.54
04/17/2025 12:42 12 57.54
04/17/2025 12:42 125 57.50
04/17/2025 12:42 15 57.50
04/17/2025 12:41 131 57.56
04/17/2025 12:41 46 57.56
04/17/2025 12:41 4 57.56
04/17/2025 12:41 174 57.56
04/17/2025 12:41 86 57.56
04/17/2025 12:41 17 57.54
04/17/2025 12:40 35 57.50
04/17/2025 12:40 86 57.52
04/17/2025 12:40 10 57.50
04/17/2025 12:40 100 57.50
04/17/2025 12:40 157 57.50
04/17/2025 12:39 1 57.56
04/17/2025 12:38 359 57.50
04/17/2025 12:38 95 57.54
04/17/2025 12:38 140 57.54
04/17/2025 12:38 140 57.54
04/17/2025 12:37 141 57.50
04/17/2025 12:37 20 57.50
04/17/2025 12:36 485 57.54
04/17/2025 12:36 161 57.54
04/17/2025 12:36 147 57.54
04/17/2025 12:36 97 57.54
04/17/2025 12:36 623 57.54
04/17/2025 12:36 111 57.54
04/17/2025 12:36 219 57.54
04/17/2025 12:36 672 57.54
04/17/2025 12:36 210 57.54
04/17/2025 12:36 44 57.54
04/17/2025 12:36 534 57.54
04/17/2025 12:36 144 57.54
04/17/2025 12:36 138 57.54
04/17/2025 12:36 678 57.54
04/17/2025 12:36 14 57.56
04/17/2025 12:36 5 57.50
04/17/2025 12:36 14 57.50
04/17/2025 12:35 60 57.52
04/17/2025 12:35 8 57.50
04/17/2025 12:35 724 57.50
04/17/2025 12:35 896 57.50
04/17/2025 12:35 619 57.50
04/17/2025 12:35 144 57.50
04/17/2025 12:35 161 57.50
04/17/2025 12:35 138 57.48
04/17/2025 12:35 11 57.50
04/17/2025 12:35 726 57.50
04/17/2025 12:35 551 57.50
04/17/2025 12:34 147 57.48
04/17/2025 12:34 153 57.48
04/17/2025 12:34 1 57.50
04/17/2025 12:34 17 57.50
04/17/2025 12:34 154 57.46
04/17/2025 12:34 132 57.46
04/17/2025 12:34 385 57.46
04/17/2025 12:34 139 57.50
04/17/2025 12:34 148 57.50
04/17/2025 12:34 68 57.50
04/17/2025 12:34 400 57.50
04/17/2025 12:34 678 57.50
04/17/2025 12:34 260 57.50
04/17/2025 12:34 645 57.46
04/17/2025 12:34 127 57.44
04/17/2025 12:34 145 57.44
04/17/2025 12:34 145 57.44
04/17/2025 12:34 400 57.44
04/17/2025 12:34 198 57.44
04/17/2025 12:34 198 57.48
04/17/2025 12:34 611 57.48
04/17/2025 12:34 146 57.48
04/17/2025 12:34 161 57.48
04/17/2025 12:34 8019 57.44
04/17/2025 12:34 400 57.44
04/17/2025 12:34 4368 57.44
04/17/2025 12:34 145 57.44
04/17/2025 12:34 685 57.44
04/17/2025 12:34 115 57.44
04/17/2025 12:34 112 57.44
04/17/2025 12:34 254 57.44
04/17/2025 12:34 199 57.44
04/17/2025 12:34 152 57.44
04/17/2025 12:34 151 57.44
04/17/2025 12:34 400 57.44
04/17/2025 12:34 34 57.50
04/17/2025 12:33 26 57.50
04/17/2025 12:33 104 57.44
04/17/2025 12:33 33 57.46
04/17/2025 12:33 152 57.46
04/17/2025 12:33 400 57.46
04/17/2025 12:33 621 57.50
04/17/2025 12:33 379 57.50
04/17/2025 12:33 26 57.50
04/17/2025 12:32 80 57.50
04/17/2025 12:32 149 57.46
04/17/2025 12:32 167 57.46
04/17/2025 12:32 150 57.46
04/17/2025 12:32 171 57.46
04/17/2025 12:32 140 57.48
04/17/2025 12:32 154 57.48
04/17/2025 12:32 237 57.48
04/17/2025 12:32 147 57.48
04/17/2025 12:32 537 57.48
04/17/2025 12:32 400 57.52
04/17/2025 12:32 259 57.54
04/17/2025 12:32 150 57.52
04/17/2025 12:32 147 57.52
04/17/2025 12:32 171 57.52
04/17/2025 12:32 687 57.52
04/17/2025 12:32 65 57.54
04/17/2025 12:32 600 57.54
04/17/2025 12:32 134 57.56
04/17/2025 12:32 171 57.56
04/17/2025 12:32 242 57.56
04/17/2025 12:32 150 57.56
04/17/2025 12:32 154 57.56
04/17/2025 12:32 161 57.60
04/17/2025 12:32 134 57.60
04/17/2025 12:32 400 57.60
04/17/2025 12:32 428 57.58
04/17/2025 12:32 309 57.58
04/17/2025 12:32 500 57.60
04/17/2025 12:32 9 57.60
04/17/2025 12:32 100 57.58
04/17/2025 12:32 98 57.56
04/17/2025 12:32 575 57.56
04/17/2025 12:32 394 57.56
04/17/2025 12:32 717 57.54
04/17/2025 12:31 521 57.48
04/17/2025 12:31 678 57.48
04/17/2025 12:31 1000 57.52
04/17/2025 12:31 146 57.52
04/17/2025 12:31 68 57.52
04/17/2025 12:31 125 57.50
04/17/2025 12:31 5 57.50
04/17/2025 12:31 275 57.50
04/17/2025 12:30 47 57.52
04/17/2025 12:30 9 57.50
04/17/2025 12:30 25 57.50
04/17/2025 12:30 399 57.46
04/17/2025 12:30 123 57.46
04/17/2025 12:30 256 57.48
04/17/2025 12:30 256 57.48
04/17/2025 12:30 900 57.48
04/17/2025 12:30 274 57.48
04/17/2025 12:30 77 57.42
04/17/2025 12:30 140 57.42
04/17/2025 12:30 144 57.42
04/17/2025 12:30 300 57.42
04/17/2025 12:30 215 57.42
04/17/2025 12:30 267 57.46
04/17/2025 12:30 254 57.46
04/17/2025 12:30 145 57.46
04/17/2025 12:30 474 57.46
04/17/2025 12:30 2 57.46
04/17/2025 12:30 60 57.46