Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
12:54:15
|
Geld
11.08.2026 -
12:54:45
|
Geld Volumen |
Brief
11.08.2026 -
12:54:15
|
Brief Volumen |
|---|---|---|---|---|
|
102.20
-0.50
(
-0.49% )
|
102.15
|
3'906 |
102.25
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 12:54 | 212 | 102.20 |
| 08/11/2026 12:54 | 215 | 102.20 |
| 08/11/2026 12:54 | 231 | 102.20 |
| 08/11/2026 12:53 | 238 | 102.20 |
| 08/11/2026 12:53 | 135 | 102.20 |
| 08/11/2026 12:52 | 3713 | 102.10 |
| 08/11/2026 12:52 | 1 | 102.10 |
| 08/11/2026 12:52 | 34 | 102.10 |
| 08/11/2026 12:52 | 37 | 102.10 |
| 08/11/2026 12:52 | 37 | 102.10 |
| 08/11/2026 12:52 | 1 | 102.10 |
| 08/11/2026 12:52 | 98 | 102.10 |
| 08/11/2026 12:52 | 5623 | 102.10 |
| 08/11/2026 12:52 | 114 | 102.10 |
| 08/11/2026 12:52 | 342 | 102.10 |
| 08/11/2026 12:50 | 41 | 102.15 |
| 08/11/2026 12:50 | 49 | 102.20 |
| 08/11/2026 12:50 | 49 | 102.20 |
| 08/11/2026 12:50 | 136 | 102.20 |
| 08/11/2026 12:50 | 102 | 102.20 |
| 08/11/2026 12:50 | 166 | 102.15 |
| 08/11/2026 12:49 | 8 | 102.15 |
| 08/11/2026 12:49 | 6 | 102.10 |
| 08/11/2026 12:48 | 1 | 102.10 |
| 08/11/2026 12:48 | 101 | 102.10 |
| 08/11/2026 12:48 | 214 | 102.10 |
| 08/11/2026 12:48 | 47 | 102.10 |
| 08/11/2026 12:48 | 10 | 102.10 |
| 08/11/2026 12:48 | 150 | 102.10 |
| 08/11/2026 12:47 | 100 | 102.15 |
| 08/11/2026 12:47 | 110 | 102.15 |
| 08/11/2026 12:47 | 220 | 102.15 |
| 08/11/2026 12:47 | 335 | 102.15 |
| 08/11/2026 12:47 | 97 | 102.15 |
| 08/11/2026 12:46 | 11 | 102.10 |
| 08/11/2026 12:46 | 127 | 102.15 |
| 08/11/2026 12:46 | 90 | 102.15 |
| 08/11/2026 12:46 | 1 | 102.20 |
| 08/11/2026 12:45 | 5 | 102.20 |
| 08/11/2026 12:44 | 30 | 102.20 |
| 08/11/2026 12:44 | 49 | 102.20 |
| 08/11/2026 12:44 | 151 | 102.20 |
| 08/11/2026 12:44 | 333 | 102.20 |
| 08/11/2026 12:44 | 40 | 102.20 |
| 08/11/2026 12:44 | 7 | 102.20 |
| 08/11/2026 12:42 | 3 | 102.20 |
| 08/11/2026 12:41 | 1 | 102.20 |
| 08/11/2026 12:41 | 210 | 102.20 |
| 08/11/2026 12:41 | 1 | 102.15 |
| 08/11/2026 12:41 | 224 | 102.10 |
| 08/11/2026 12:41 | 37 | 102.10 |
| 08/11/2026 12:41 | 360 | 102.10 |
| 08/11/2026 12:41 | 49 | 102.10 |
| 08/11/2026 12:41 | 309 | 102.10 |
| 08/11/2026 12:41 | 4 | 102.20 |
| 08/11/2026 12:39 | 146 | 102.20 |
| 08/11/2026 12:38 | 1 | 102.10 |
| 08/11/2026 12:38 | 10 | 102.20 |
| 08/11/2026 12:37 | 7 | 102.20 |
| 08/11/2026 12:37 | 1 | 102.10 |
| 08/11/2026 12:37 | 49 | 102.10 |
| 08/11/2026 12:36 | 34 | 102.20 |
| 08/11/2026 12:36 | 8 | 102.20 |
| 08/11/2026 12:36 | 5 | 102.20 |
| 08/11/2026 12:34 | 171 | 102.20 |
| 08/11/2026 12:34 | 5000 | 102.20 |
| 08/11/2026 12:34 | 49 | 102.20 |
| 08/11/2026 12:34 | 100 | 102.20 |
| 08/11/2026 12:34 | 119 | 102.20 |
| 08/11/2026 12:34 | 30 | 102.15 |
| 08/11/2026 12:34 | 21096 | 102.10 |
| 08/11/2026 12:34 | 3900 | 102.10 |
| 08/11/2026 12:33 | 37 | 102.05 |
| 08/11/2026 12:33 | 2 | 102.10 |
| 08/11/2026 12:33 | 582 | 102.05 |
| 08/11/2026 12:33 | 5 | 102.05 |
| 08/11/2026 12:33 | 163 | 102.05 |
| 08/11/2026 12:33 | 1 | 102.10 |
| 08/11/2026 12:33 | 1 | 102.05 |
| 08/11/2026 12:32 | 1 | 102.10 |
| 08/11/2026 12:32 | 1 | 102.05 |
| 08/11/2026 12:32 | 37 | 102.05 |
| 08/11/2026 12:32 | 217 | 102.05 |
| 08/11/2026 12:32 | 200 | 102.05 |
| 08/11/2026 12:30 | 2 | 102.125 |
| 08/11/2026 12:30 | 30 | 102.125 |
| 08/11/2026 12:30 | 97 | 102.15 |
| 08/11/2026 12:30 | 49 | 102.15 |
| 08/11/2026 12:29 | 5 | 102.15 |
| 08/11/2026 12:29 | 439 | 102.10 |
| 08/11/2026 12:29 | 95 | 102.10 |
| 08/11/2026 12:29 | 398 | 102.10 |
| 08/11/2026 12:29 | 163 | 102.15 |
| 08/11/2026 12:28 | 37 | 102.10 |
| 08/11/2026 12:28 | 40 | 102.10 |
| 08/11/2026 12:28 | 20 | 102.10 |
| 08/11/2026 12:28 | 55 | 102.15 |
| 08/11/2026 12:28 | 52 | 102.10 |
| 08/11/2026 12:28 | 2000 | 102.10 |
| 08/11/2026 12:28 | 904 | 102.10 |
| 08/11/2026 12:28 | 4 | 102.10 |
| 08/11/2026 12:28 | 50 | 102.10 |
| 08/11/2026 12:27 | 350 | 102.10 |
| 08/11/2026 12:27 | 350 | 102.10 |
| 08/11/2026 12:26 | 4 | 102.10 |
| 08/11/2026 12:26 | 4 | 102.10 |
| 08/11/2026 12:26 | 9 | 102.10 |
| 08/11/2026 12:25 | 1000 | 102.10 |
| 08/11/2026 12:24 | 2333 | 102.10 |
| 08/11/2026 12:24 | 36 | 102.10 |
| 08/11/2026 12:24 | 144 | 102.10 |
| 08/11/2026 12:24 | 20 | 102.10 |
| 08/11/2026 12:24 | 25 | 102.10 |
| 08/11/2026 12:24 | 1 | 102.05 |
| 08/11/2026 12:23 | 1 | 102.10 |
| 08/11/2026 12:23 | 2830 | 102.10 |
| 08/11/2026 12:23 | 1602 | 102.10 |
| 08/11/2026 12:23 | 64 | 102.10 |
| 08/11/2026 12:23 | 45 | 102.10 |
| 08/11/2026 12:23 | 110 | 102.10 |
| 08/11/2026 12:23 | 286 | 102.10 |
| 08/11/2026 12:23 | 63 | 102.10 |
| 08/11/2026 12:23 | 6 | 102.00 |
| 08/11/2026 12:22 | 293 | 102.05 |
| 08/11/2026 12:22 | 10 | 102.05 |
| 08/11/2026 12:21 | 10 | 102.05 |
| 08/11/2026 12:21 | 2 | 102.05 |
| 08/11/2026 12:20 | 97 | 102.00 |
| 08/11/2026 12:20 | 2 | 101.95 |
| 08/11/2026 12:20 | 1 | 102.05 |
| 08/11/2026 12:19 | 10 | 102.05 |
| 08/11/2026 12:19 | 7 | 102.05 |
| 08/11/2026 12:18 | 1 | 102.05 |
| 08/11/2026 12:18 | 2 | 102.05 |
| 08/11/2026 12:17 | 7 | 102.05 |
| 08/11/2026 12:16 | 37 | 102.00 |
| 08/11/2026 12:16 | 148 | 101.95 |
| 08/11/2026 12:16 | 5 | 101.95 |
| 08/11/2026 12:16 | 4 | 101.95 |
| 08/11/2026 12:16 | 230 | 101.95 |
| 08/11/2026 12:15 | 62 | 101.90 |
| 08/11/2026 12:15 | 232 | 102.00 |
| 08/11/2026 12:15 | 49 | 102.00 |
| 08/11/2026 12:15 | 196 | 102.00 |
| 08/11/2026 12:15 | 214 | 102.00 |
| 08/11/2026 12:15 | 238 | 102.00 |
| 08/11/2026 12:15 | 500 | 102.00 |
| 08/11/2026 12:15 | 207 | 101.90 |
| 08/11/2026 12:15 | 232 | 101.90 |
| 08/11/2026 12:15 | 49 | 101.90 |
| 08/11/2026 12:15 | 2 | 101.90 |
| 08/11/2026 12:15 | 1000 | 101.90 |
| 08/11/2026 12:13 | 459 | 101.85 |
| 08/11/2026 12:13 | 459 | 101.85 |
| 08/11/2026 12:13 | 538 | 101.80 |
| 08/11/2026 12:13 | 126 | 101.80 |
| 08/11/2026 12:13 | 464 | 101.80 |
| 08/11/2026 12:13 | 6 | 101.85 |
| 08/11/2026 12:13 | 99 | 101.85 |
| 08/11/2026 12:13 | 305 | 101.85 |
| 08/11/2026 12:13 | 98 | 101.85 |
| 08/11/2026 12:13 | 305 | 101.95 |
| 08/11/2026 12:13 | 49 | 101.95 |
| 08/11/2026 12:13 | 489 | 101.95 |
| 08/11/2026 12:13 | 227 | 101.90 |
| 08/11/2026 12:13 | 109 | 101.90 |
| 08/11/2026 12:13 | 2768 | 101.90 |
| 08/11/2026 12:13 | 1232 | 101.90 |
| 08/11/2026 12:13 | 49 | 101.90 |
| 08/11/2026 12:13 | 6 | 101.975 |
| 08/11/2026 12:11 | 41 | 101.975 |
| 08/11/2026 12:11 | 37 | 101.975 |
| 08/11/2026 12:08 | 36 | 102.00 |
| 08/11/2026 12:08 | 130 | 101.95 |
| 08/11/2026 12:08 | 49 | 101.95 |
| 08/11/2026 12:08 | 49 | 102.05 |
| 08/11/2026 12:08 | 130 | 102.05 |
| 08/11/2026 12:08 | 3 | 102.05 |
| 08/11/2026 12:08 | 603 | 102.00 |
| 08/11/2026 12:08 | 8 | 102.05 |
| 08/11/2026 12:07 | 34 | 102.05 |
| 08/11/2026 12:06 | 120 | 102.05 |
| 08/11/2026 12:06 | 304 | 102.00 |
| 08/11/2026 12:06 | 178 | 102.05 |
| 08/11/2026 12:06 | 6 | 102.00 |
| 08/11/2026 12:06 | 119 | 102.05 |
| 08/11/2026 12:06 | 37 | 102.05 |
| 08/11/2026 12:06 | 37 | 102.05 |
| 08/11/2026 12:06 | 18 | 102.05 |
| 08/11/2026 12:06 | 121 | 102.05 |
| 08/11/2026 12:06 | 121 | 102.10 |
| 08/11/2026 12:06 | 118 | 102.10 |
| 08/11/2026 12:06 | 198 | 102.15 |
| 08/11/2026 12:02 | 63 | 102.15 |
| 08/11/2026 12:01 | 143 | 102.15 |
| 08/11/2026 12:01 | 39 | 102.15 |
| 08/11/2026 12:01 | 143 | 102.15 |
| 08/11/2026 12:01 | 144 | 102.15 |
| 08/11/2026 12:01 | 143 | 102.15 |
| 08/11/2026 12:01 | 1 | 102.15 |
| 08/11/2026 12:01 | 49 | 102.15 |
| 08/11/2026 12:01 | 143 | 102.15 |
| 08/11/2026 12:01 | 465 | 102.20 |
| 08/11/2026 12:01 | 330 | 102.20 |
| 08/11/2026 12:01 | 121 | 102.15 |
| 08/11/2026 12:00 | 6 | 102.10 |
| 08/11/2026 12:00 | 246 | 102.10 |
| 08/11/2026 12:00 | 250 | 102.05 |
| 08/11/2026 12:00 | 105 | 102.05 |
| 08/11/2026 12:00 | 9 | 102.05 |
| 08/11/2026 12:00 | 19087 | 102.00 |
| 08/11/2026 12:00 | 75 | 102.00 |
| 08/11/2026 12:00 | 49 | 102.00 |
| 08/11/2026 12:00 | 49 | 102.05 |
| 08/11/2026 12:00 | 275 | 102.05 |
| 08/11/2026 12:00 | 101 | 102.05 |
| 08/11/2026 12:00 | 197 | 102.15 |
| 08/11/2026 12:00 | 199 | 102.15 |
| 08/11/2026 12:00 | 49 | 102.15 |
| 08/11/2026 12:00 | 89 | 102.15 |
| 08/11/2026 12:00 | 5 | 102.15 |
| 08/11/2026 12:00 | 20 | 102.10 |
| 08/11/2026 12:00 | 1 | 102.10 |
| 08/11/2026 12:00 | 7 | 102.15 |
| 08/11/2026 12:00 | 1 | 102.15 |
| 08/11/2026 12:00 | 30 | 102.10 |
| 08/11/2026 12:00 | 463 | 102.10 |
| 08/11/2026 12:00 | 37 | 102.10 |
| 08/11/2026 11:59 | 11 | 102.05 |
| 08/11/2026 11:59 | 49 | 102.05 |
| 08/11/2026 11:59 | 28 | 102.075 |
| 08/11/2026 11:59 | 172 | 102.05 |
| 08/11/2026 11:59 | 20 | 102.05 |
| 08/11/2026 11:58 | 43 | 102.05 |
| 08/11/2026 11:58 | 19 | 102.00 |
| 08/11/2026 11:58 | 24 | 102.00 |
| 08/11/2026 11:58 | 600 | 102.025 |
| 08/11/2026 11:57 | 26 | 102.00 |
| 08/11/2026 11:57 | 62 | 102.00 |
| 08/11/2026 11:57 | 29 | 102.00 |
| 08/11/2026 11:57 | 4 | 101.95 |
| 08/11/2026 11:56 | 600 | 101.975 |
| 08/11/2026 11:56 | 98 | 102.00 |
| 08/11/2026 11:56 | 10 | 101.95 |
| 08/11/2026 11:55 | 3 | 101.95 |
| 08/11/2026 11:55 | 10 | 101.95 |
| 08/11/2026 11:55 | 49 | 101.95 |
| 08/11/2026 11:55 | 166 | 101.95 |
| 08/11/2026 11:55 | 6 | 101.95 |
| 08/11/2026 11:55 | 60 | 101.85 |
| 08/11/2026 11:55 | 2 | 101.90 |
| 08/11/2026 11:55 | 3 | 101.90 |
| 08/11/2026 11:55 | 340 | 101.90 |
| 08/11/2026 11:54 | 2 | 101.95 |
| 08/11/2026 11:54 | 100 | 101.90 |
| 08/11/2026 11:53 | 295 | 101.90 |
| 08/11/2026 11:53 | 46 | 101.90 |
| 08/11/2026 11:53 | 216 | 101.90 |
| 08/11/2026 11:52 | 24 | 101.80 |
| 08/11/2026 11:52 | 4 | 101.90 |
| 08/11/2026 11:51 | 5 | 101.85 |
| 08/11/2026 11:51 | 39 | 101.80 |
| 08/11/2026 11:51 | 10 | 101.80 |
| 08/11/2026 11:50 | 1000 | 101.85 |
| 08/11/2026 11:50 | 302 | 101.85 |
| 08/11/2026 11:50 | 50 | 101.85 |
| 08/11/2026 11:50 | 693 | 101.90 |
| 08/11/2026 11:50 | 39 | 101.90 |
| 08/11/2026 11:50 | 3 | 101.95 |
| 08/11/2026 11:48 | 5 | 101.90 |
| 08/11/2026 11:47 | 22 | 101.90 |
| 08/11/2026 11:47 | 220 | 101.90 |
| 08/11/2026 11:47 | 185 | 101.90 |
| 08/11/2026 11:47 | 49 | 101.90 |
| 08/11/2026 11:47 | 50 | 101.90 |
| 08/11/2026 11:47 | 185 | 101.95 |
| 08/11/2026 11:47 | 9 | 101.95 |
| 08/11/2026 11:46 | 205 | 101.95 |
| 08/11/2026 11:46 | 198 | 101.95 |
| 08/11/2026 11:46 | 1 | 101.95 |
| 08/11/2026 11:46 | 198 | 101.95 |
| 08/11/2026 11:46 | 202 | 101.95 |
| 08/11/2026 11:45 | 49 | 101.90 |
| 08/11/2026 11:45 | 1 | 101.90 |
| 08/11/2026 11:45 | 12 | 101.95 |
| 08/11/2026 11:45 | 202 | 101.95 |
| 08/11/2026 11:45 | 59 | 101.95 |
| 08/11/2026 11:45 | 207 | 101.95 |
| 08/11/2026 11:45 | 4 | 101.95 |
| 08/11/2026 11:45 | 196 | 101.95 |
| 08/11/2026 11:44 | 129 | 101.95 |
| 08/11/2026 11:44 | 159 | 101.95 |
| 08/11/2026 11:44 | 137 | 101.95 |
| 08/11/2026 11:44 | 237 | 101.90 |
| 08/11/2026 11:44 | 49 | 101.90 |
| 08/11/2026 11:44 | 199 | 101.90 |
| 08/11/2026 11:42 | 89 | 101.90 |
| 08/11/2026 11:41 | 23 | 101.85 |
| 08/11/2026 11:41 | 2 | 101.85 |
| 08/11/2026 11:41 | 47 | 101.85 |
| 08/11/2026 11:40 | 1 | 101.95 |
| 08/11/2026 11:39 | 75 | 101.85 |
| 08/11/2026 11:39 | 9 | 101.90 |
| 08/11/2026 11:39 | 9 | 101.90 |
| 08/11/2026 11:39 | 2 | 101.90 |
| 08/11/2026 11:39 | 19 | 101.95 |
| 08/11/2026 11:39 | 100 | 101.95 |
| 08/11/2026 11:38 | 47 | 101.90 |
| 08/11/2026 11:38 | 229 | 101.90 |
| 08/11/2026 11:38 | 333 | 101.85 |
| 08/11/2026 11:38 | 29 | 101.90 |
| 08/11/2026 11:38 | 70 | 101.90 |
| 08/11/2026 11:38 | 59 | 101.90 |
| 08/11/2026 11:38 | 119 | 101.90 |
| 08/11/2026 11:38 | 36 | 101.90 |
| 08/11/2026 11:38 | 121 | 101.90 |
| 08/11/2026 11:38 | 30 | 101.90 |
| 08/11/2026 11:38 | 27 | 101.90 |
| 08/11/2026 11:38 | 51 | 101.90 |
| 08/11/2026 11:38 | 335 | 101.90 |
| 08/11/2026 11:38 | 219 | 101.90 |
| 08/11/2026 11:38 | 109 | 101.90 |
| 08/11/2026 11:38 | 24 | 101.90 |
| 08/11/2026 11:38 | 111 | 101.90 |
| 08/11/2026 11:38 | 138 | 101.90 |
| 08/11/2026 11:38 | 951 | 101.90 |
| 08/11/2026 11:38 | 49 | 101.90 |
| 08/11/2026 11:38 | 3 | 101.90 |
| 08/11/2026 11:38 | 52 | 101.90 |
| 08/11/2026 11:38 | 64 | 101.95 |
| 08/11/2026 11:38 | 49 | 101.95 |
| 08/11/2026 11:38 | 783 | 101.95 |
| 08/11/2026 11:37 | 4 | 102.05 |
| 08/11/2026 11:37 | 10 | 102.05 |
| 08/11/2026 11:36 | 97 | 102.05 |
| 08/11/2026 11:36 | 5 | 102.05 |
| 08/11/2026 11:35 | 10 | 102.05 |
| 08/11/2026 11:34 | 1000 | 101.95 |
| 08/11/2026 11:34 | 538 | 101.95 |
| 08/11/2026 11:34 | 49 | 101.95 |
| 08/11/2026 11:34 | 137 | 101.95 |
| 08/11/2026 11:34 | 516 | 101.95 |
| 08/11/2026 11:33 | 233 | 101.95 |
| 08/11/2026 11:33 | 110 | 101.95 |
| 08/11/2026 11:33 | 123 | 101.95 |
| 08/11/2026 11:33 | 131 | 101.95 |
| 08/11/2026 11:33 | 169 | 101.95 |
| 08/11/2026 11:33 | 49 | 101.95 |
| 08/11/2026 11:33 | 357 | 101.95 |
| 08/11/2026 11:33 | 131 | 101.95 |
| 08/11/2026 11:33 | 93 | 101.95 |
| 08/11/2026 11:33 | 92 | 101.95 |
| 08/11/2026 11:33 | 59 | 101.95 |
| 08/11/2026 11:33 | 118 | 101.95 |
| 08/11/2026 11:33 | 8 | 101.95 |
| 08/11/2026 11:33 | 59 | 101.95 |
| 08/11/2026 11:33 | 228 | 101.95 |
| 08/11/2026 11:33 | 49 | 101.95 |
| 08/11/2026 11:33 | 4 | 101.95 |
| 08/11/2026 11:33 | 92 | 101.95 |
| 08/11/2026 11:33 | 300 | 101.95 |
| 08/11/2026 11:33 | 153 | 101.875 |
| 08/11/2026 11:32 | 258 | 101.85 |
| 08/11/2026 11:32 | 42 | 101.85 |
| 08/11/2026 11:32 | 37 | 101.85 |
| 08/11/2026 11:32 | 335 | 101.85 |
| 08/11/2026 11:32 | 2 | 101.85 |
| 08/11/2026 11:31 | 10 | 101.95 |
| 08/11/2026 11:31 | 5 | 101.85 |
| 08/11/2026 11:30 | 29 | 101.95 |
| 08/11/2026 11:30 | 339 | 101.90 |
| 08/11/2026 11:30 | 400 | 101.90 |
| 08/11/2026 11:30 | 20 | 101.90 |
| 08/11/2026 11:30 | 2143 | 101.90 |
| 08/11/2026 11:30 | 520 | 101.95 |
| 08/11/2026 11:30 | 339 | 101.95 |
| 08/11/2026 11:30 | 797 | 101.95 |
| 08/11/2026 11:30 | 932 | 102.00 |
| 08/11/2026 11:30 | 167 | 102.00 |
| 08/11/2026 11:30 | 87 | 101.95 |
| 08/11/2026 11:30 | 99 | 101.95 |
| 08/11/2026 11:30 | 454 | 102.00 |
| 08/11/2026 11:30 | 2 | 102.00 |
| 08/11/2026 11:30 | 49 | 102.00 |
| 08/11/2026 11:30 | 325 | 102.00 |
| 08/11/2026 11:30 | 503 | 102.05 |
| 08/11/2026 11:30 | 8 | 102.05 |
| 08/11/2026 11:30 | 167 | 102.00 |
| 08/11/2026 11:30 | 346 | 102.00 |
| 08/11/2026 11:28 | 63 | 101.90 |
| 08/11/2026 11:28 | 286 | 101.90 |
| 08/11/2026 11:28 | 499 | 101.90 |
| 08/11/2026 11:27 | 478 | 101.95 |
| 08/11/2026 11:27 | 522 | 101.95 |
| 08/11/2026 11:27 | 12 | 102.00 |
| 08/11/2026 11:27 | 56 | 102.00 |
| 08/11/2026 11:26 | 4500 | 102.00 |
| 08/11/2026 11:26 | 50 | 102.00 |
| 08/11/2026 11:26 | 9 | 101.90 |
| 08/11/2026 11:26 | 206 | 102.00 |
| 08/11/2026 11:26 | 65 | 102.00 |
| 08/11/2026 11:26 | 45 | 102.00 |
| 08/11/2026 11:26 | 1942 | 102.00 |
| 08/11/2026 11:26 | 215 | 102.00 |
| 08/11/2026 11:26 | 215 | 102.00 |
| 08/11/2026 11:25 | 78 | 102.00 |
| 08/11/2026 11:25 | 1 | 102.00 |
| 08/11/2026 11:25 | 7 | 102.00 |
| 08/11/2026 11:25 | 300 | 102.00 |
| 08/11/2026 11:25 | 233 | 102.00 |
| 08/11/2026 11:25 | 4 | 102.00 |
| 08/11/2026 11:25 | 2 | 102.00 |
| 08/11/2026 11:25 | 10 | 102.00 |
| 08/11/2026 11:25 | 78 | 102.00 |
| 08/11/2026 11:25 | 323 | 102.00 |
| 08/11/2026 11:25 | 109 | 102.00 |
| 08/11/2026 11:25 | 1102 | 102.05 |
| 08/11/2026 11:25 | 9495 | 102.05 |
| 08/11/2026 11:25 | 124 | 102.10 |
| 08/11/2026 11:25 | 505 | 102.05 |
| 08/11/2026 11:25 | 943 | 102.10 |
| 08/11/2026 11:25 | 174 | 102.10 |
| 08/11/2026 11:25 | 2 | 102.10 |
| 08/11/2026 11:25 | 1322 | 102.10 |
| 08/11/2026 11:25 | 9275 | 102.10 |
| 08/11/2026 11:25 | 991 | 102.10 |
| 08/11/2026 11:25 | 992 | 102.10 |
| 08/11/2026 11:24 | 6 | 102.10 |
| 08/11/2026 11:24 | 489 | 102.10 |
| 08/11/2026 11:24 | 19 | 102.25 |
| 08/11/2026 11:24 | 1 | 102.25 |
| 08/11/2026 11:24 | 100 | 102.25 |
| 08/11/2026 11:22 | 101 | 102.25 |
| 08/11/2026 11:22 | 215 | 102.25 |
| 08/11/2026 11:22 | 49 | 102.25 |
| 08/11/2026 11:22 | 74 | 102.25 |
| 08/11/2026 11:22 | 49 | 102.15 |
| 08/11/2026 11:22 | 102 | 102.15 |
| 08/11/2026 11:22 | 29 | 102.15 |
| 08/11/2026 11:22 | 47 | 102.15 |
| 08/11/2026 11:22 | 98 | 102.20 |
| 08/11/2026 11:22 | 251 | 102.20 |
| 08/11/2026 11:22 | 49 | 102.20 |
| 08/11/2026 11:20 | 25 | 102.30 |
| 08/11/2026 11:19 | 109 | 102.25 |
| 08/11/2026 11:19 | 101 | 102.25 |
| 08/11/2026 11:19 | 100 | 102.25 |
| 08/11/2026 11:19 | 2 | 102.30 |
| 08/11/2026 11:19 | 27 | 102.30 |
| 08/11/2026 11:19 | 39 | 102.25 |
| 08/11/2026 11:19 | 24 | 102.30 |
| 08/11/2026 11:18 | 22 | 102.25 |
| 08/11/2026 11:18 | 6 | 102.30 |
| 08/11/2026 11:18 | 68 | 102.25 |
| 08/11/2026 11:18 | 133 | 102.25 |
| 08/11/2026 11:18 | 2 | 102.30 |
| 08/11/2026 11:18 | 116 | 102.30 |
| 08/11/2026 11:18 | 5 | 102.30 |
| 08/11/2026 11:18 | 28 | 102.30 |
| 08/11/2026 11:18 | 37 | 102.30 |
| 08/11/2026 11:18 | 29 | 102.30 |
| 08/11/2026 11:17 | 4 | 102.40 |
| 08/11/2026 11:17 | 122 | 102.35 |
| 08/11/2026 11:17 | 1 | 102.35 |
| 08/11/2026 11:17 | 19 | 102.35 |
| 08/11/2026 11:17 | 109 | 102.35 |
| 08/11/2026 11:16 | 427 | 102.35 |
| 08/11/2026 11:16 | 37 | 102.35 |
| 08/11/2026 11:16 | 250 | 102.30 |
| 08/11/2026 11:15 | 10 | 102.30 |
| 08/11/2026 11:15 | 144 | 102.30 |
| 08/11/2026 11:15 | 1 | 102.15 |
| 08/11/2026 11:14 | 48 | 102.20 |
| 08/11/2026 11:14 | 198 | 102.20 |
| 08/11/2026 11:14 | 249 | 102.20 |
| 08/11/2026 11:14 | 1 | 102.20 |
| 08/11/2026 11:13 | 23 | 102.10 |
| 08/11/2026 11:13 | 7 | 102.10 |
| 08/11/2026 11:13 | 5 | 102.10 |
| 08/11/2026 11:13 | 105 | 102.10 |
| 08/11/2026 11:13 | 48 | 102.20 |
| 08/11/2026 11:13 | 115 | 102.20 |
| 08/11/2026 11:13 | 125 | 102.15 |
| 08/11/2026 11:13 | 2 | 102.15 |
| 08/11/2026 11:13 | 538 | 102.10 |
| 08/11/2026 11:13 | 122 | 102.10 |
| 08/11/2026 11:13 | 1237 | 102.10 |
| 08/11/2026 11:13 | 185 | 102.10 |
| 08/11/2026 11:13 | 484 | 102.10 |
| 08/11/2026 11:13 | 124 | 102.15 |
| 08/11/2026 11:13 | 2613 | 102.15 |
| 08/11/2026 11:13 | 21 | 102.20 |
| 08/11/2026 11:13 | 128 | 102.20 |
| 08/11/2026 11:13 | 100 | 102.20 |
| 08/11/2026 11:12 | 217 | 102.25 |
| 08/11/2026 11:12 | 111 | 102.25 |
| 08/11/2026 11:11 | 128 | 102.20 |
| 08/11/2026 11:11 | 37 | 102.25 |
| 08/11/2026 11:11 | 6 | 102.20 |
| 08/11/2026 11:11 | 87 | 102.15 |
| 08/11/2026 11:11 | 128 | 102.15 |
| 08/11/2026 11:11 | 49 | 102.20 |
| 08/11/2026 11:11 | 156 | 102.20 |
| 08/11/2026 11:11 | 132 | 102.20 |
| 08/11/2026 11:11 | 128 | 102.20 |
| 08/11/2026 11:11 | 32 | 102.20 |
| 08/11/2026 11:11 | 1 | 102.20 |
| 08/11/2026 11:11 | 100 | 102.10 |
| 08/11/2026 11:10 | 122 | 102.15 |
| 08/11/2026 11:10 | 184 | 102.15 |
| 08/11/2026 11:10 | 49 | 102.20 |
| 08/11/2026 11:10 | 6 | 102.20 |
| 08/11/2026 11:10 | 125 | 102.20 |
| 08/11/2026 11:10 | 79 | 102.20 |
| 08/11/2026 11:09 | 100 | 102.25 |
| 08/11/2026 11:09 | 41 | 102.25 |
| 08/11/2026 11:09 | 33 | 102.25 |
| 08/11/2026 11:08 | 75 | 102.30 |
| 08/11/2026 11:08 | 36 | 102.30 |
| 08/11/2026 11:08 | 1 | 102.30 |
| 08/11/2026 11:08 | 944 | 102.30 |
| 08/11/2026 11:08 | 1698 | 102.30 |
| 08/11/2026 11:08 | 49 | 102.30 |
| 08/11/2026 11:08 | 99 | 102.30 |
| 08/11/2026 11:08 | 211 | 102.30 |
| 08/11/2026 11:08 | 2 | 102.25 |
| 08/11/2026 11:08 | 102 | 102.25 |
| 08/11/2026 11:08 | 4 | 102.25 |
| 08/11/2026 11:08 | 10 | 102.25 |
| 08/11/2026 11:07 | 79 | 102.30 |
| 08/11/2026 11:06 | 2 | 102.30 |
| 08/11/2026 11:06 | 11 | 102.20 |
| 08/11/2026 11:06 | 1 | 102.30 |
| 08/11/2026 11:06 | 4 | 102.30 |
| 08/11/2026 11:05 | 187 | 102.25 |
| 08/11/2026 11:05 | 185 | 102.25 |
| 08/11/2026 11:05 | 31 | 102.25 |
| 08/11/2026 11:05 | 227 | 102.25 |
| 08/11/2026 11:05 | 207 | 102.20 |
| 08/11/2026 11:05 | 49 | 102.20 |
| 08/11/2026 11:05 | 221 | 102.20 |
| 08/11/2026 11:05 | 529 | 102.20 |
| 08/11/2026 11:05 | 416 | 102.10 |
| 08/11/2026 11:05 | 107 | 102.15 |
| 08/11/2026 11:05 | 47 | 102.15 |
| 08/11/2026 11:04 | 5 | 102.15 |
| 08/11/2026 11:04 | 51 | 102.15 |
| 08/11/2026 11:04 | 20 | 102.15 |
| 08/11/2026 11:04 | 4 | 102.15 |
| 08/11/2026 11:04 | 32 | 102.15 |
| 08/11/2026 11:04 | 1 | 102.20 |
| 08/11/2026 11:04 | 104 | 102.20 |
| 08/11/2026 11:04 | 240 | 102.20 |
| 08/11/2026 11:04 | 100 | 102.20 |
| 08/11/2026 11:04 | 208 | 102.20 |
| 08/11/2026 11:04 | 1960 | 102.20 |
| 08/11/2026 11:04 | 4 | 102.20 |
| 08/11/2026 11:04 | 10 | 102.20 |
| 08/11/2026 11:04 | 3 | 102.20 |
| 08/11/2026 11:04 | 4 | 102.20 |
| 08/11/2026 11:03 | 1 | 102.20 |
| 08/11/2026 11:03 | 427 | 102.25 |
| 08/11/2026 11:03 | 97 | 102.25 |
| 08/11/2026 11:02 | 123 | 102.35 |
| 08/11/2026 11:02 | 49 | 102.35 |
| 08/11/2026 11:02 | 149 | 102.275 |
| 08/11/2026 11:02 | 40 | 102.20 |
| 08/11/2026 11:00 | 696 | 102.30 |
| 08/11/2026 10:59 | 56 | 102.30 |
| 08/11/2026 10:59 | 77 | 102.30 |
| 08/11/2026 10:59 | 426 | 102.35 |
| 08/11/2026 10:59 | 70 | 102.35 |
| 08/11/2026 10:59 | 4 | 102.35 |
| 08/11/2026 10:59 | 203 | 102.35 |
| 08/11/2026 10:59 | 222 | 102.35 |
| 08/11/2026 10:59 | 207 | 102.35 |
| 08/11/2026 10:59 | 49 | 102.35 |
| 08/11/2026 10:59 | 10 | 102.35 |
| 08/11/2026 10:59 | 106 | 102.35 |
| 08/11/2026 10:59 | 1 | 102.35 |
| 08/11/2026 10:59 | 15 | 102.25 |
| 08/11/2026 10:59 | 6 | 102.25 |
| 08/11/2026 10:59 | 1 | 102.25 |
| 08/11/2026 10:59 | 92 | 102.25 |
| 08/11/2026 10:59 | 100 | 102.25 |
| 08/11/2026 10:59 | 200 | 102.25 |
| 08/11/2026 10:58 | 184 | 102.30 |
| 08/11/2026 10:58 | 12 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 14 | 102.30 |
| 08/11/2026 10:58 | 35 | 102.30 |
| 08/11/2026 10:58 | 100 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 10 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 48 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 5 | 102.30 |
| 08/11/2026 10:58 | 15 | 102.30 |
| 08/11/2026 10:58 | 5 | 102.30 |
| 08/11/2026 10:58 | 10 | 102.30 |
| 08/11/2026 10:58 | 26 | 102.30 |
| 08/11/2026 10:58 | 32 | 102.30 |
| 08/11/2026 10:58 | 5 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 37 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 8 | 102.30 |
| 08/11/2026 10:58 | 7 | 102.30 |
| 08/11/2026 10:58 | 48 | 102.30 |
| 08/11/2026 10:58 | 48 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 26 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 29 | 102.30 |
| 08/11/2026 10:58 | 30 | 102.30 |
| 08/11/2026 10:58 | 39 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 97 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 10 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 48 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 19 | 102.30 |
| 08/11/2026 10:58 | 48 | 102.30 |
| 08/11/2026 10:58 | 47 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 7 | 102.30 |
| 08/11/2026 10:58 | 68 | 102.30 |
| 08/11/2026 10:58 | 24 | 102.30 |
| 08/11/2026 10:58 | 733 | 102.30 |
| 08/11/2026 10:58 | 10 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 10 | 102.30 |
| 08/11/2026 10:58 | 8 | 102.30 |
| 08/11/2026 10:58 | 39 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 195 | 102.30 |
| 08/11/2026 10:58 | 21 | 102.30 |
| 08/11/2026 10:58 | 97 | 102.30 |
| 08/11/2026 10:58 | 19 | 102.30 |
| 08/11/2026 10:58 | 195 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 29 | 102.30 |
| 08/11/2026 10:58 | 6 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 5 | 102.30 |
| 08/11/2026 10:58 | 72 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 2 | 102.30 |
| 08/11/2026 10:58 | 24 | 102.30 |
| 08/11/2026 10:58 | 1 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 4 | 102.30 |
| 08/11/2026 10:58 | 3 | 102.30 |
| 08/11/2026 10:58 | 9 | 102.30 |
| 08/11/2026 10:58 | 65 | 102.30 |
| 08/11/2026 10:58 | 49 | 102.35 |
| 08/11/2026 10:58 | 131 | 102.35 |
| 08/11/2026 10:58 | 5 | 102.40 |
| 08/11/2026 10:58 | 4 | 102.40 |
| 08/11/2026 10:57 | 2 | 102.40 |
| 08/11/2026 10:57 | 100 | 102.35 |
| 08/11/2026 10:57 | 50 | 102.35 |
| 08/11/2026 10:56 | 34 | 102.40 |
| 08/11/2026 10:56 | 1 | 102.40 |
| 08/11/2026 10:55 | 100 | 102.40 |
| 08/11/2026 10:54 | 14 | 102.35 |
| 08/11/2026 10:54 | 97 | 102.45 |
| 08/11/2026 10:53 | 52 | 102.45 |
| 08/11/2026 10:53 | 48 | 102.35 |
| 08/11/2026 10:53 | 32 | 102.30 |
| 08/11/2026 10:53 | 4 | 102.30 |
| 08/11/2026 10:53 | 30 | 102.30 |
| 08/11/2026 10:53 | 14 | 102.30 |
| 08/11/2026 10:53 | 25 | 102.30 |
| 08/11/2026 10:53 | 5 | 102.30 |
| 08/11/2026 10:53 | 156 | 102.30 |
| 08/11/2026 10:53 | 19 | 102.30 |
| 08/11/2026 10:53 | 105 | 102.35 |
| 08/11/2026 10:53 | 25 | 102.35 |
| 08/11/2026 10:53 | 49 | 102.35 |
| 08/11/2026 10:53 | 87 | 102.35 |
| 08/11/2026 10:53 | 4 | 102.35 |
| 08/11/2026 10:52 | 29 | 102.45 |
| 08/11/2026 10:51 | 4 | 102.45 |
| 08/11/2026 10:51 | 48 | 102.40 |
| 08/11/2026 10:51 | 497 | 102.40 |
| 08/11/2026 10:51 | 94 | 102.40 |
| 08/11/2026 10:51 | 49 | 102.40 |
| 08/11/2026 10:51 | 229 | 102.40 |
| 08/11/2026 10:51 | 44 | 102.40 |
| 08/11/2026 10:51 | 10000 | 102.35 |
| 08/11/2026 10:51 | 150 | 102.35 |
| 08/11/2026 10:51 | 146 | 102.40 |
| 08/11/2026 10:51 | 5000 | 102.40 |
| 08/11/2026 10:51 | 56 | 102.45 |
| 08/11/2026 10:51 | 76 | 102.45 |
| 08/11/2026 10:51 | 1 | 102.45 |
| 08/11/2026 10:51 | 196 | 102.55 |
| 08/11/2026 10:51 | 139 | 102.55 |
| 08/11/2026 10:51 | 165 | 102.50 |
| 08/11/2026 10:50 | 136 | 102.50 |
| 08/11/2026 10:49 | 48 | 102.55 |
| 08/11/2026 10:48 | 30 | 102.45 |
| 08/11/2026 10:48 | 1 | 102.55 |
| 08/11/2026 10:48 | 1 | 102.55 |
| 08/11/2026 10:48 | 4 | 102.45 |
| 08/11/2026 10:47 | 1 | 102.55 |
| 08/11/2026 10:47 | 40 | 102.45 |
| 08/11/2026 10:46 | 1303 | 102.50 |
| 08/11/2026 10:46 | 10 | 102.50 |
| 08/11/2026 10:46 | 100 | 102.50 |
| 08/11/2026 10:46 | 11 | 102.55 |
| 08/11/2026 10:46 | 13 | 102.55 |
| 08/11/2026 10:46 | 40 | 102.55 |
| 08/11/2026 10:45 | 1 | 102.60 |
| 08/11/2026 10:44 | 19 | 102.60 |
| 08/11/2026 10:44 | 1 | 102.60 |
| 08/11/2026 10:44 | 115 | 102.60 |
| 08/11/2026 10:43 | 141 | 102.65 |
| 08/11/2026 10:43 | 211 | 102.65 |
| 08/11/2026 10:43 | 111 | 102.65 |
| 08/11/2026 10:43 | 49 | 102.65 |
| 08/11/2026 10:43 | 147 | 102.65 |
| 08/11/2026 10:42 | 49 | 102.65 |
| 08/11/2026 10:42 | 139 | 102.65 |
| 08/11/2026 10:42 | 485 | 102.65 |
| 08/11/2026 10:42 | 110 | 102.70 |
| 08/11/2026 10:42 | 909 | 102.70 |
| 08/11/2026 10:42 | 454 | 102.70 |
| 08/11/2026 10:42 | 537 | 102.70 |
| 08/11/2026 10:42 | 217 | 102.70 |
| 08/11/2026 10:42 | 223 | 102.70 |
| 08/11/2026 10:42 | 217 | 102.70 |
| 08/11/2026 10:42 | 49 | 102.70 |
| 08/11/2026 10:42 | 139 | 102.70 |
| 08/11/2026 10:42 | 49 | 102.60 |
| 08/11/2026 10:42 | 188 | 102.60 |
| 08/11/2026 10:42 | 15 | 102.60 |
| 08/11/2026 10:42 | 188 | 102.60 |
| 08/11/2026 10:42 | 103 | 102.60 |
| 08/11/2026 10:42 | 222 | 102.60 |
| 08/11/2026 10:42 | 1419 | 102.65 |
| 08/11/2026 10:42 | 219 | 102.65 |
| 08/11/2026 10:42 | 110 | 102.70 |
| 08/11/2026 10:42 | 205 | 102.70 |
| 08/11/2026 10:42 | 5 | 102.70 |
| 08/11/2026 10:42 | 256 | 102.75 |
| 08/11/2026 10:42 | 209 | 102.70 |
| 08/11/2026 10:42 | 100 | 102.70 |
| 08/11/2026 10:42 | 309 | 102.70 |
| 08/11/2026 10:42 | 102 | 102.75 |
| 08/11/2026 10:42 | 138 | 102.75 |
| 08/11/2026 10:42 | 16 | 102.75 |
| 08/11/2026 10:41 | 250 | 102.85 |
| 08/11/2026 10:41 | 8 | 102.75 |
| 08/11/2026 10:41 | 35 | 102.75 |
| 08/11/2026 10:41 | 49 | 102.75 |
| 08/11/2026 10:41 | 116 | 102.75 |
| 08/11/2026 10:41 | 127 | 102.80 |
| 08/11/2026 10:40 | 178 | 102.825 |
| 08/11/2026 10:40 | 71 | 102.75 |
| 08/11/2026 10:40 | 10 | 102.75 |
| 08/11/2026 10:39 | 121 | 102.75 |
| 08/11/2026 10:39 | 122 | 102.75 |
| 08/11/2026 10:38 | 3 | 102.75 |
| 08/11/2026 10:38 | 10 | 102.60 |
| 08/11/2026 10:38 | 52 | 102.65 |
| 08/11/2026 10:38 | 37 | 102.65 |
| 08/11/2026 10:38 | 42 | 102.65 |
| 08/11/2026 10:38 | 1 | 102.75 |
| 08/11/2026 10:37 | 2 | 102.75 |
| 08/11/2026 10:37 | 12 | 102.75 |
| 08/11/2026 10:37 | 25 | 102.75 |
| 08/11/2026 10:37 | 93 | 102.70 |
| 08/11/2026 10:37 | 98 | 102.70 |
| 08/11/2026 10:37 | 91 | 102.70 |
| 08/11/2026 10:37 | 25 | 102.70 |
| 08/11/2026 10:37 | 120 | 102.65 |
| 08/11/2026 10:37 | 201 | 102.65 |
| 08/11/2026 10:37 | 218 | 102.65 |
| 08/11/2026 10:37 | 49 | 102.65 |
| 08/11/2026 10:37 | 56 | 102.65 |
| 08/11/2026 10:37 | 1 | 102.70 |
| 08/11/2026 10:37 | 215 | 102.70 |
| 08/11/2026 10:37 | 202 | 102.70 |
| 08/11/2026 10:37 | 187 | 102.70 |
| 08/11/2026 10:37 | 195 | 102.70 |
| 08/11/2026 10:37 | 49 | 102.70 |
| 08/11/2026 10:37 | 148 | 102.70 |
| 08/11/2026 10:37 | 20 | 102.75 |
| 08/11/2026 10:37 | 104 | 102.75 |
| 08/11/2026 10:36 | 89 | 102.65 |
| 08/11/2026 10:36 | 9 | 102.60 |
| 08/11/2026 10:36 | 165 | 102.60 |
| 08/11/2026 10:35 | 69 | 102.70 |
| 08/11/2026 10:35 | 20 | 102.70 |
| 08/11/2026 10:34 | 74 | 102.55 |
| 08/11/2026 10:34 | 49 | 102.55 |
| 08/11/2026 10:34 | 77 | 102.55 |
| 08/11/2026 10:34 | 10 | 102.55 |
| 08/11/2026 10:33 | 86 | 102.60 |
| 08/11/2026 10:32 | 10 | 102.60 |
| 08/11/2026 10:32 | 37 | 102.60 |
| 08/11/2026 10:32 | 463 | 102.60 |
| 08/11/2026 10:32 | 500 | 102.55 |
| 08/11/2026 10:31 | 57 | 102.50 |
| 08/11/2026 10:31 | 5 | 102.50 |
| 08/11/2026 10:31 | 2 | 102.55 |
| 08/11/2026 10:31 | 16 | 102.55 |
| 08/11/2026 10:31 | 14 | 102.55 |
| 08/11/2026 10:30 | 88 | 102.55 |
| 08/11/2026 10:30 | 40 | 102.55 |
| 08/11/2026 10:29 | 1 | 102.50 |
| 08/11/2026 10:29 | 315 | 102.50 |
| 08/11/2026 10:29 | 40 | 102.50 |
| 08/11/2026 10:29 | 50 | 102.50 |
| 08/11/2026 10:29 | 595 | 102.50 |
| 08/11/2026 10:29 | 381 | 102.50 |
| 08/11/2026 10:29 | 24 | 102.50 |
| 08/11/2026 10:29 | 421 | 102.55 |
| 08/11/2026 10:29 | 40 | 102.55 |
| 08/11/2026 10:29 | 1 | 102.60 |
| 08/11/2026 10:29 | 40 | 102.60 |
| 08/11/2026 10:29 | 219 | 102.60 |
| 08/11/2026 10:28 | 33 | 102.60 |
| 08/11/2026 10:28 | 721 | 102.60 |
| 08/11/2026 10:28 | 1000 | 102.60 |
| 08/11/2026 10:27 | 50 | 102.60 |
| 08/11/2026 10:27 | 161 | 102.60 |
| 08/11/2026 10:27 | 364 | 102.60 |
| 08/11/2026 10:27 | 178 | 102.60 |
| 08/11/2026 10:27 | 1 | 102.60 |
| 08/11/2026 10:27 | 62 | 102.60 |
| 08/11/2026 10:27 | 182 | 102.60 |
| 08/11/2026 10:27 | 26 | 102.60 |
| 08/11/2026 10:27 | 140 | 102.60 |
| 08/11/2026 10:27 | 45 | 102.60 |
| 08/11/2026 10:26 | 3 | 102.70 |
| 08/11/2026 10:26 | 40 | 102.65 |
| 08/11/2026 10:26 | 241 | 102.65 |
| 08/11/2026 10:26 | 29 | 102.65 |
| 08/11/2026 10:26 | 33 | 102.65 |
| 08/11/2026 10:26 | 151 | 102.65 |
| 08/11/2026 10:26 | 85 | 102.65 |
| 08/11/2026 10:26 | 6 | 102.70 |
| 08/11/2026 10:26 | 34 | 102.70 |
| 08/11/2026 10:26 | 153 | 102.65 |
| 08/11/2026 10:26 | 154 | 102.65 |
| 08/11/2026 10:26 | 154 | 102.65 |
| 08/11/2026 10:25 | 3 | 102.70 |
| 08/11/2026 10:25 | 1 | 102.70 |
| 08/11/2026 10:24 | 1050 | 102.70 |
| 08/11/2026 10:24 | 17 | 102.60 |
| 08/11/2026 10:24 | 40 | 102.60 |
| 08/11/2026 10:24 | 40 | 102.65 |
| 08/11/2026 10:24 | 322 | 102.65 |
| 08/11/2026 10:24 | 8 | 102.65 |
| 08/11/2026 10:24 | 30 | 102.65 |
| 08/11/2026 10:24 | 40 | 102.65 |
| 08/11/2026 10:24 | 40 | 102.70 |
| 08/11/2026 10:24 | 40 | 102.75 |
| 08/11/2026 10:24 | 40 | 102.70 |
| 08/11/2026 10:24 | 112 | 102.60 |
| 08/11/2026 10:24 | 171 | 102.60 |
| 08/11/2026 10:24 | 80 | 102.60 |
| 08/11/2026 10:24 | 198 | 102.65 |
| 08/11/2026 10:24 | 10 | 102.60 |
| 08/11/2026 10:24 | 2 | 102.65 |
| 08/11/2026 10:24 | 74 | 102.50 |
| 08/11/2026 10:24 | 49 | 102.55 |
| 08/11/2026 10:24 | 146 | 102.55 |
| 08/11/2026 10:24 | 460 | 102.55 |
| 08/11/2026 10:23 | 9 | 102.60 |
| 08/11/2026 10:23 | 77 | 102.60 |
| 08/11/2026 10:23 | 13 | 102.60 |
| 08/11/2026 10:23 | 555 | 102.65 |
| 08/11/2026 10:23 | 2215 | 102.65 |
| 08/11/2026 10:23 | 1047 | 102.70 |
| 08/11/2026 10:23 | 82 | 102.75 |
| 08/11/2026 10:23 | 1 | 102.75 |
| 08/11/2026 10:22 | 1 | 102.80 |
| 08/11/2026 10:22 | 57 | 102.80 |
| 08/11/2026 10:22 | 108 | 102.80 |
| 08/11/2026 10:22 | 1 | 102.90 |
| 08/11/2026 10:22 | 10 | 102.90 |
| 08/11/2026 10:21 | 1 | 102.90 |
| 08/11/2026 10:21 | 4 | 102.90 |
| 08/11/2026 10:21 | 145 | 102.90 |
| 08/11/2026 10:21 | 165 | 102.90 |
| 08/11/2026 10:21 | 163 | 102.85 |
| 08/11/2026 10:21 | 49 | 102.85 |
| 08/11/2026 10:21 | 403 | 102.85 |
| 08/11/2026 10:20 | 60 | 102.85 |
| 08/11/2026 10:20 | 138 | 102.75 |
| 08/11/2026 10:20 | 32 | 102.75 |
| 08/11/2026 10:19 | 201 | 102.70 |
| 08/11/2026 10:18 | 137 | 102.65 |
| 08/11/2026 10:18 | 49 | 102.65 |
| 08/11/2026 10:18 | 344 | 102.60 |
| 08/11/2026 10:18 | 1010 | 102.60 |
| 08/11/2026 10:18 | 200 | 102.60 |
| 08/11/2026 10:18 | 19 | 102.60 |
| 08/11/2026 10:18 | 121 | 102.60 |
| 08/11/2026 10:18 | 105 | 102.60 |
| 08/11/2026 10:18 | 37 | 102.65 |
| 08/11/2026 10:18 | 148 | 102.65 |
| 08/11/2026 10:18 | 6 | 102.60 |
| 08/11/2026 10:18 | 40 | 102.65 |
| 08/11/2026 10:18 | 11 | 102.60 |
| 08/11/2026 10:18 | 73 | 102.60 |
| 08/11/2026 10:18 | 16 | 102.60 |
| 08/11/2026 10:18 | 121 | 102.70 |
| 08/11/2026 10:18 | 49 | 102.70 |
| 08/11/2026 10:18 | 491 | 102.70 |
| 08/11/2026 10:18 | 526 | 102.60 |
| 08/11/2026 10:18 | 215 | 102.60 |
| 08/11/2026 10:18 | 117 | 102.60 |
| 08/11/2026 10:18 | 49 | 102.60 |
| 08/11/2026 10:18 | 550 | 102.60 |
| 08/11/2026 10:18 | 18 | 102.60 |
| 08/11/2026 10:18 | 3 | 102.65 |
| 08/11/2026 10:18 | 216 | 102.65 |
| 08/11/2026 10:18 | 49 | 102.65 |
| 08/11/2026 10:18 | 127 | 102.65 |
| 08/11/2026 10:18 | 5 | 102.75 |
| 08/11/2026 10:18 | 1 | 102.80 |
| 08/11/2026 10:18 | 5 | 102.75 |
| 08/11/2026 10:17 | 328 | 102.65 |
| 08/11/2026 10:17 | 86 | 102.65 |
| 08/11/2026 10:17 | 90 | 102.65 |
| 08/11/2026 10:17 | 21 | 102.65 |
| 08/11/2026 10:17 | 43 | 102.65 |
| 08/11/2026 10:17 | 42 | 102.65 |
| 08/11/2026 10:17 | 42 | 102.65 |
| 08/11/2026 10:17 | 45 | 102.65 |
| 08/11/2026 10:17 | 50 | 102.60 |
| 08/11/2026 10:17 | 180 | 102.65 |
| 08/11/2026 10:17 | 212 | 102.65 |
| 08/11/2026 10:17 | 193 | 102.65 |
| 08/11/2026 10:17 | 49 | 102.65 |
| 08/11/2026 10:17 | 119 | 102.65 |
| 08/11/2026 10:17 | 5 | 102.75 |
| 08/11/2026 10:16 | 1 | 102.725 |
| 08/11/2026 10:16 | 7 | 102.75 |
| 08/11/2026 10:16 | 265 | 102.70 |
| 08/11/2026 10:16 | 67 | 102.70 |
| 08/11/2026 10:16 | 2 | 102.70 |
| 08/11/2026 10:16 | 150 | 102.65 |
| 08/11/2026 10:15 | 4 | 102.60 |
| 08/11/2026 10:15 | 5 | 102.70 |
| 08/11/2026 10:15 | 2 | 102.65 |
| 08/11/2026 10:14 | 3 | 102.75 |
| 08/11/2026 10:13 | 20 | 102.65 |
| 08/11/2026 10:13 | 7 | 102.75 |
| 08/11/2026 10:13 | 10 | 102.65 |
| 08/11/2026 10:12 | 15 | 102.75 |
| 08/11/2026 10:12 | 206 | 102.75 |
| 08/11/2026 10:12 | 119 | 102.75 |
| 08/11/2026 10:12 | 4 | 102.75 |
| 08/11/2026 10:11 | 145 | 102.75 |
| 08/11/2026 10:10 | 15 | 102.75 |
| 08/11/2026 10:09 | 11 | 102.75 |
| 08/11/2026 10:08 | 7 | 102.65 |
| 08/11/2026 10:07 | 96 | 102.70 |
| 08/11/2026 10:07 | 176 | 102.70 |
| 08/11/2026 10:07 | 1 | 102.70 |
| 08/11/2026 10:06 | 5 | 102.65 |
| 08/11/2026 10:06 | 209 | 102.65 |
| 08/11/2026 10:06 | 60 | 102.65 |
| 08/11/2026 10:06 | 50 | 102.65 |
| 08/11/2026 10:06 | 4 | 102.80 |
| 08/11/2026 10:06 | 48 | 102.80 |
| 08/11/2026 10:05 | 1 | 102.80 |
| 08/11/2026 10:05 | 124 | 102.70 |
| 08/11/2026 10:05 | 228 | 102.70 |
| 08/11/2026 10:05 | 29 | 102.70 |
| 08/11/2026 10:05 | 881 | 102.70 |
| 08/11/2026 10:05 | 48 | 102.70 |
| 08/11/2026 10:04 | 8 | 102.80 |
| 08/11/2026 10:03 | 41 | 102.70 |
| 08/11/2026 10:03 | 30 | 102.70 |
| 08/11/2026 10:02 | 200 | 102.80 |
| 08/11/2026 10:02 | 239 | 102.70 |
| 08/11/2026 10:02 | 97 | 102.70 |
| 08/11/2026 10:02 | 903 | 102.70 |
| 08/11/2026 10:02 | 200 | 102.80 |
| 08/11/2026 10:02 | 9 | 102.70 |
| 08/11/2026 10:02 | 346 | 102.70 |
| 08/11/2026 10:01 | 55 | 102.70 |
| 08/11/2026 10:01 | 25 | 102.70 |
| 08/11/2026 10:01 | 60 | 102.70 |
| 08/11/2026 10:01 | 61 | 102.70 |
| 08/11/2026 10:01 | 37 | 102.70 |
| 08/11/2026 10:01 | 32 | 102.70 |
| 08/11/2026 10:01 | 12 | 102.70 |
| 08/11/2026 10:01 | 182 | 102.80 |
| 08/11/2026 10:01 | 3385 | 102.80 |
| 08/11/2026 10:01 | 183 | 102.80 |
| 08/11/2026 10:01 | 1 | 102.80 |
| 08/11/2026 10:01 | 111 | 102.85 |
| 08/11/2026 10:00 | 4 | 102.875 |
| 08/11/2026 10:00 | 9 | 102.95 |
| 08/11/2026 10:00 | 18 | 102.90 |
| 08/11/2026 10:00 | 2 | 102.90 |
| 08/11/2026 09:59 | 305 | 102.95 |
| 08/11/2026 09:59 | 37 | 102.95 |
| 08/11/2026 09:59 | 108 | 102.95 |
| 08/11/2026 09:59 | 262 | 102.95 |
| 08/11/2026 09:59 | 7 | 102.95 |
| 08/11/2026 09:59 | 345 | 103.00 |
| 08/11/2026 09:59 | 10 | 103.00 |
| 08/11/2026 09:59 | 2 | 103.00 |
| 08/11/2026 09:59 | 212 | 103.00 |
| 08/11/2026 09:58 | 95 | 103.00 |
| 08/11/2026 09:58 | 665 | 103.00 |
| 08/11/2026 09:58 | 60 | 103.00 |
| 08/11/2026 09:58 | 4 | 102.95 |
| 08/11/2026 09:57 | 292 | 103.00 |
| 08/11/2026 09:57 | 500 | 103.00 |
| 08/11/2026 09:57 | 3 | 103.00 |
| 08/11/2026 09:57 | 9988 | 103.00 |
| 08/11/2026 09:57 | 191 | 102.85 |
| 08/11/2026 09:56 | 1 | 102.85 |
| 08/11/2026 09:56 | 400 | 102.75 |
| 08/11/2026 09:56 | 26 | 102.85 |
| 08/11/2026 09:56 | 1 | 102.85 |
| 08/11/2026 09:56 | 176 | 102.85 |
| 08/11/2026 09:55 | 8 | 102.85 |
| 08/11/2026 09:55 | 5 | 102.85 |
| 08/11/2026 09:55 | 4 | 102.75 |
| 08/11/2026 09:55 | 9 | 102.85 |
| 08/11/2026 09:55 | 48 | 102.75 |
| 08/11/2026 09:54 | 19 | 102.85 |
| 08/11/2026 09:54 | 48 | 102.75 |
| 08/11/2026 09:54 | 3 | 102.85 |
| 08/11/2026 09:54 | 152 | 102.80 |
| 08/11/2026 09:54 | 182 | 102.80 |
| 08/11/2026 09:54 | 208 | 102.80 |
| 08/11/2026 09:54 | 49 | 102.80 |
| 08/11/2026 09:54 | 126 | 102.80 |
| 08/11/2026 09:54 | 1 | 102.80 |
| 08/11/2026 09:53 | 3 | 102.80 |
| 08/11/2026 09:53 | 37 | 102.70 |
| 08/11/2026 09:53 | 13 | 102.70 |
| 08/11/2026 09:53 | 3968 | 102.75 |
| 08/11/2026 09:53 | 30 | 102.75 |
| 08/11/2026 09:53 | 2 | 102.75 |
| 08/11/2026 09:52 | 1 | 102.75 |
| 08/11/2026 09:51 | 125 | 102.80 |
| 08/11/2026 09:50 | 331 | 102.70 |
| 08/11/2026 09:50 | 49 | 102.70 |
| 08/11/2026 09:50 | 204 | 102.70 |
| 08/11/2026 09:50 | 3 | 102.70 |
| 08/11/2026 09:50 | 128 | 102.75 |
| 08/11/2026 09:50 | 122 | 102.75 |
| 08/11/2026 09:50 | 12 | 102.75 |
| 08/11/2026 09:50 | 12 | 102.65 |
| 08/11/2026 09:50 | 2 | 102.65 |
| 08/11/2026 09:50 | 22 | 102.65 |
| 08/11/2026 09:50 | 159 | 102.70 |
| 08/11/2026 09:50 | 27 | 102.65 |
| 08/11/2026 09:50 | 10 | 102.65 |
| 08/11/2026 09:50 | 158 | 102.70 |
| 08/11/2026 09:49 | 27 | 102.65 |
| 08/11/2026 09:49 | 3 | 102.65 |
| 08/11/2026 09:49 | 15 | 102.65 |
| 08/11/2026 09:49 | 20 | 102.65 |
| 08/11/2026 09:49 | 4 | 102.80 |
| 08/11/2026 09:48 | 102 | 102.70 |
| 08/11/2026 09:48 | 102 | 102.70 |
| 08/11/2026 09:48 | 150 | 102.70 |
| 08/11/2026 09:48 | 10 | 102.70 |
| 08/11/2026 09:48 | 578 | 102.70 |
| 08/11/2026 09:48 | 944 | 102.70 |
| 08/11/2026 09:47 | 19 | 102.85 |
| 08/11/2026 09:47 | 4 | 102.85 |
| 08/11/2026 09:46 | 36 | 102.70 |
| 08/11/2026 09:46 | 10 | 102.85 |
| 08/11/2026 09:45 | 20 | 102.70 |
| 08/11/2026 09:44 | 5 | 102.75 |
| 08/11/2026 09:44 | 68 | 102.75 |
| 08/11/2026 09:44 | 10 | 102.85 |
| 08/11/2026 09:44 | 1 | 102.75 |
| 08/11/2026 09:44 | 494 | 102.85 |
| 08/11/2026 09:44 | 10 | 102.85 |
| 08/11/2026 09:44 | 37 | 102.90 |
| 08/11/2026 09:44 | 107 | 102.90 |
| 08/11/2026 09:44 | 107 | 102.90 |
| 08/11/2026 09:44 | 37 | 102.90 |
| 08/11/2026 09:44 | 552 | 102.90 |
| 08/11/2026 09:44 | 9 | 102.90 |
| 08/11/2026 09:44 | 3000 | 102.90 |
| 08/11/2026 09:44 | 3420 | 102.90 |
| 08/11/2026 09:44 | 3834 | 102.90 |
| 08/11/2026 09:44 | 49 | 102.90 |
| 08/11/2026 09:44 | 60 | 102.90 |
| 08/11/2026 09:44 | 2 | 102.95 |
| 08/11/2026 09:43 | 550 | 102.90 |
| 08/11/2026 09:41 | 25 | 102.90 |
| 08/11/2026 09:41 | 5 | 102.90 |
| 08/11/2026 09:41 | 9 | 102.95 |
| 08/11/2026 09:40 | 2 | 103.00 |
| 08/11/2026 09:40 | 10 | 103.00 |
| 08/11/2026 09:40 | 4 | 102.95 |
| 08/11/2026 09:40 | 106 | 102.95 |
| 08/11/2026 09:40 | 225 | 102.95 |
| 08/11/2026 09:39 | 4 | 102.95 |
| 08/11/2026 09:39 | 3651 | 103.00 |
| 08/11/2026 09:39 | 5800 | 103.00 |
| 08/11/2026 09:39 | 549 | 103.00 |
| 08/11/2026 09:39 | 9282 | 103.00 |
| 08/11/2026 09:39 | 718 | 103.00 |
| 08/11/2026 09:39 | 3 | 103.00 |
| 08/11/2026 09:38 | 22 | 103.00 |
| 08/11/2026 09:38 | 5 | 103.00 |
| 08/11/2026 09:38 | 65 | 102.95 |
| 08/11/2026 09:38 | 49 | 102.95 |
| 08/11/2026 09:38 | 55 | 102.95 |
| 08/11/2026 09:38 | 19 | 102.95 |
| 08/11/2026 09:38 | 10000 | 103.00 |
| 08/11/2026 09:38 | 219 | 103.00 |
| 08/11/2026 09:38 | 95 | 103.00 |
| 08/11/2026 09:38 | 100 | 103.00 |
| 08/11/2026 09:37 | 4067 | 103.00 |
| 08/11/2026 09:37 | 128 | 103.00 |
| 08/11/2026 09:37 | 402 | 103.00 |
| 08/11/2026 09:37 | 402 | 103.00 |
| 08/11/2026 09:37 | 1 | 103.00 |
| 08/11/2026 09:37 | 128 | 103.00 |
| 08/11/2026 09:37 | 4872 | 103.00 |
| 08/11/2026 09:37 | 4872 | 103.00 |
| 08/11/2026 09:37 | 128 | 103.00 |
| 08/11/2026 09:37 | 102 | 103.00 |
| 08/11/2026 09:37 | 5000 | 103.00 |
| 08/11/2026 09:37 | 35 | 103.00 |
| 08/11/2026 09:37 | 2 | 103.00 |
| 08/11/2026 09:37 | 2 | 103.00 |
| 08/11/2026 09:37 | 5 | 103.00 |
| 08/11/2026 09:37 | 29 | 103.10 |
| 08/11/2026 09:37 | 121 | 103.10 |
| 08/11/2026 09:37 | 528 | 103.10 |
| 08/11/2026 09:37 | 222 | 103.10 |
| 08/11/2026 09:37 | 9 | 103.05 |
| 08/11/2026 09:36 | 3 | 103.10 |
| 08/11/2026 09:36 | 52 | 103.00 |
| 08/11/2026 09:36 | 214 | 103.00 |
| 08/11/2026 09:36 | 31 | 102.90 |
| 08/11/2026 09:36 | 20 | 102.90 |
| 08/11/2026 09:35 | 25 | 103.00 |
| 08/11/2026 09:35 | 873 | 102.95 |
| 08/11/2026 09:35 | 32 | 103.00 |
| 08/11/2026 09:35 | 3 | 103.00 |
| 08/11/2026 09:35 | 5 | 103.00 |
| 08/11/2026 09:35 | 603 | 103.00 |
| 08/11/2026 09:35 | 50 | 103.05 |
| 08/11/2026 09:35 | 166 | 103.00 |
| 08/11/2026 09:35 | 400 | 103.00 |
| 08/11/2026 09:35 | 9700 | 103.00 |
| 08/11/2026 09:35 | 300 | 103.00 |
| 08/11/2026 09:34 | 5 | 102.90 |
| 08/11/2026 09:34 | 244 | 102.95 |
| 08/11/2026 09:34 | 7 | 102.95 |
| 08/11/2026 09:34 | 398 | 102.95 |
| 08/11/2026 09:34 | 154 | 102.95 |
| 08/11/2026 09:34 | 11 | 102.95 |
| 08/11/2026 09:34 | 3763 | 102.95 |
| 08/11/2026 09:34 | 235 | 102.95 |
| 08/11/2026 09:34 | 149 | 102.95 |
| 08/11/2026 09:34 | 133 | 102.90 |
| 08/11/2026 09:34 | 162 | 102.90 |
| 08/11/2026 09:34 | 171 | 102.90 |
| 08/11/2026 09:34 | 302 | 102.90 |
| 08/11/2026 09:34 | 35 | 102.90 |
| 08/11/2026 09:33 | 35 | 102.80 |
| 08/11/2026 09:32 | 156 | 102.90 |
| 08/11/2026 09:32 | 199 | 102.90 |
| 08/11/2026 09:32 | 185 | 102.90 |
| 08/11/2026 09:32 | 193 | 102.90 |
| 08/11/2026 09:32 | 49 | 102.90 |
| 08/11/2026 09:32 | 6 | 102.85 |
| 08/11/2026 09:32 | 161 | 102.85 |
| 08/11/2026 09:32 | 300 | 102.85 |
| 08/11/2026 09:32 | 288 | 102.75 |
| 08/11/2026 09:32 | 12 | 102.75 |
| 08/11/2026 09:32 | 459 | 102.85 |
| 08/11/2026 09:32 | 155 | 102.85 |
| 08/11/2026 09:32 | 155 | 102.80 |
| 08/11/2026 09:32 | 7 | 102.75 |
| 08/11/2026 09:32 | 293 | 102.75 |
| 08/11/2026 09:32 | 7 | 102.85 |
| 08/11/2026 09:32 | 305 | 102.85 |
| 08/11/2026 09:32 | 10 | 102.85 |
| 08/11/2026 09:32 | 145 | 102.85 |
| 08/11/2026 09:32 | 193 | 102.85 |
| 08/11/2026 09:31 | 45 | 102.95 |
| 08/11/2026 09:31 | 3 | 102.95 |
| 08/11/2026 09:30 | 40 | 102.95 |
| 08/11/2026 09:30 | 177 | 102.95 |
| 08/11/2026 09:30 | 158 | 102.95 |
| 08/11/2026 09:30 | 49 | 102.95 |
| 08/11/2026 09:30 | 276 | 102.95 |
| 08/11/2026 09:30 | 65 | 102.90 |
| 08/11/2026 09:30 | 106 | 102.90 |
| 08/11/2026 09:30 | 305 | 102.90 |
| 08/11/2026 09:30 | 1 | 102.95 |
| 08/11/2026 09:30 | 82 | 102.95 |
| 08/11/2026 09:30 | 75 | 102.95 |
| 08/11/2026 09:30 | 198 | 102.95 |
| 08/11/2026 09:29 | 5 | 102.95 |
| 08/11/2026 09:29 | 40 | 102.90 |
| 08/11/2026 09:29 | 2 | 103.00 |
| 08/11/2026 09:29 | 3 | 102.95 |
| 08/11/2026 09:29 | 28 | 102.95 |
| 08/11/2026 09:29 | 872 | 102.95 |
| 08/11/2026 09:29 | 75 | 103.00 |
| 08/11/2026 09:29 | 325 | 103.00 |
| 08/11/2026 09:28 | 156 | 102.975 |
| 08/11/2026 09:28 | 170 | 103.00 |
| 08/11/2026 09:28 | 168 | 103.00 |
| 08/11/2026 09:28 | 5 | 103.00 |
| 08/11/2026 09:28 | 233 | 102.95 |
| 08/11/2026 09:28 | 3 | 103.00 |
| 08/11/2026 09:28 | 37 | 103.00 |
| 08/11/2026 09:27 | 240 | 103.05 |
| 08/11/2026 09:26 | 49 | 103.05 |
| 08/11/2026 09:26 | 191 | 103.05 |
| 08/11/2026 09:26 | 364 | 103.05 |
| 08/11/2026 09:26 | 38 | 103.05 |
| 08/11/2026 09:26 | 198 | 103.05 |
| 08/11/2026 09:26 | 7 | 103.00 |
| 08/11/2026 09:26 | 3 | 103.00 |
| 08/11/2026 09:25 | 293 | 103.00 |
| 08/11/2026 09:25 | 243 | 103.00 |
| 08/11/2026 09:25 | 40 | 103.00 |
| 08/11/2026 09:25 | 144 | 103.00 |
| 08/11/2026 09:25 | 50 | 103.00 |
| 08/11/2026 09:24 | 101 | 103.00 |
| 08/11/2026 09:24 | 58 | 103.00 |
| 08/11/2026 09:24 | 186 | 103.05 |
| 08/11/2026 09:24 | 10 | 103.05 |
| 08/11/2026 09:24 | 186 | 103.05 |
| 08/11/2026 09:24 | 302 | 103.10 |
| 08/11/2026 09:24 | 32 | 103.10 |
| 08/11/2026 09:24 | 18 | 103.10 |
| 08/11/2026 09:24 | 282 | 103.10 |
| 08/11/2026 09:24 | 199 | 103.05 |
| 08/11/2026 09:24 | 299 | 103.05 |
| 08/11/2026 09:24 | 316 | 103.05 |
| 08/11/2026 09:24 | 500 | 103.05 |
| 08/11/2026 09:23 | 6538 | 103.00 |
| 08/11/2026 09:23 | 175 | 103.00 |
| 08/11/2026 09:23 | 185 | 103.00 |
| 08/11/2026 09:23 | 262 | 103.00 |
| 08/11/2026 09:23 | 69 | 103.00 |
| 08/11/2026 09:22 | 1998 | 102.95 |
| 08/11/2026 09:22 | 512 | 102.95 |
| 08/11/2026 09:22 | 94 | 102.95 |
| 08/11/2026 09:22 | 397 | 102.95 |
| 08/11/2026 09:22 | 6 | 103.00 |
| 08/11/2026 09:22 | 9 | 103.05 |
| 08/11/2026 09:22 | 133 | 103.05 |
| 08/11/2026 09:22 | 49 | 103.05 |
| 08/11/2026 09:22 | 380 | 103.05 |
| 08/11/2026 09:22 | 17 | 103.00 |
| 08/11/2026 09:22 | 100 | 103.00 |
| 08/11/2026 09:21 | 33 | 103.00 |
| 08/11/2026 09:21 | 110 | 103.00 |
| 08/11/2026 09:21 | 106 | 103.00 |
| 08/11/2026 09:21 | 37 | 103.00 |
| 08/11/2026 09:21 | 9 | 103.00 |
| 08/11/2026 09:21 | 1 | 103.00 |
| 08/11/2026 09:20 | 5 | 103.05 |
| 08/11/2026 09:20 | 137 | 103.10 |
| 08/11/2026 09:20 | 389 | 103.10 |
| 08/11/2026 09:20 | 49 | 103.10 |
| 08/11/2026 09:20 | 297 | 103.10 |
| 08/11/2026 09:20 | 128 | 103.05 |
| 08/11/2026 09:19 | 1 | 103.10 |
| 08/11/2026 09:19 | 303 | 103.10 |
| 08/11/2026 09:19 | 100 | 103.10 |
| 08/11/2026 09:19 | 106 | 103.10 |
| 08/11/2026 09:19 | 300 | 103.20 |
| 08/11/2026 09:19 | 2 | 103.20 |
| 08/11/2026 09:19 | 43 | 103.20 |
| 08/11/2026 09:18 | 9 | 103.10 |
| 08/11/2026 09:18 | 28 | 103.20 |
| 08/11/2026 09:18 | 100 | 103.15 |
| 08/11/2026 09:17 | 566 | 103.25 |
| 08/11/2026 09:17 | 276 | 103.25 |
| 08/11/2026 09:17 | 49 | 103.20 |
| 08/11/2026 09:17 | 400 | 103.20 |
| 08/11/2026 09:17 | 2 | 103.20 |
| 08/11/2026 09:17 | 193 | 103.20 |
| 08/11/2026 09:17 | 5 | 103.20 |
| 08/11/2026 09:17 | 2 | 103.15 |
| 08/11/2026 09:17 | 38 | 103.15 |
| 08/11/2026 09:17 | 65 | 103.15 |
| 08/11/2026 09:17 | 19 | 103.25 |
| 08/11/2026 09:16 | 5 | 103.25 |
| 08/11/2026 09:16 | 461 | 103.20 |
| 08/11/2026 09:16 | 9 | 103.20 |
| 08/11/2026 09:16 | 90 | 103.25 |
| 08/11/2026 09:16 | 300 | 103.25 |
| 08/11/2026 09:16 | 300 | 103.25 |
| 08/11/2026 09:16 | 300 | 103.25 |
| 08/11/2026 09:16 | 6 | 103.25 |
| 08/11/2026 09:16 | 10 | 103.20 |
| 08/11/2026 09:16 | 162 | 103.20 |
| 08/11/2026 09:16 | 4744 | 103.20 |
| 08/11/2026 09:16 | 410 | 103.15 |
| 08/11/2026 09:16 | 203 | 103.15 |
| 08/11/2026 09:16 | 3 | 103.15 |
| 08/11/2026 09:16 | 8 | 103.10 |
| 08/11/2026 09:16 | 43 | 103.10 |
| 08/11/2026 09:16 | 112 | 103.10 |
| 08/11/2026 09:16 | 100 | 103.10 |
| 08/11/2026 09:16 | 400 | 103.10 |
| 08/11/2026 09:16 | 90 | 103.20 |
| 08/11/2026 09:16 | 6 | 103.20 |
| 08/11/2026 09:15 | 500 | 103.15 |
| 08/11/2026 09:15 | 500 | 103.15 |
| 08/11/2026 09:15 | 1000 | 103.15 |
| 08/11/2026 09:15 | 400 | 103.15 |
| 08/11/2026 09:15 | 1 | 103.05 |
| 08/11/2026 09:14 | 4 | 103.15 |
| 08/11/2026 09:14 | 90 | 103.15 |
| 08/11/2026 09:14 | 6 | 103.05 |
| 08/11/2026 09:13 | 4 | 103.20 |
| 08/11/2026 09:13 | 5000 | 103.15 |
| 08/11/2026 09:13 | 4165 | 103.15 |
| 08/11/2026 09:13 | 138 | 103.15 |
| 08/11/2026 09:13 | 203 | 103.15 |
| 08/11/2026 09:13 | 100 | 103.15 |
| 08/11/2026 09:13 | 2 | 103.15 |
| 08/11/2026 09:13 | 1 | 103.10 |
| 08/11/2026 09:13 | 990 | 103.10 |
| 08/11/2026 09:12 | 5 | 103.05 |
| 08/11/2026 09:12 | 405 | 103.10 |
| 08/11/2026 09:12 | 186 | 103.10 |
| 08/11/2026 09:12 | 527 | 103.05 |
| 08/11/2026 09:12 | 412 | 103.10 |
| 08/11/2026 09:12 | 412 | 103.10 |
| 08/11/2026 09:12 | 305 | 103.10 |
| 08/11/2026 09:12 | 1000 | 103.00 |
| 08/11/2026 09:12 | 195 | 103.00 |
| 08/11/2026 09:12 | 215 | 103.00 |
| 08/11/2026 09:11 | 177 | 103.10 |
| 08/11/2026 09:11 | 903 | 103.10 |
| 08/11/2026 09:11 | 206 | 103.10 |
| 08/11/2026 09:11 | 49 | 103.10 |
| 08/11/2026 09:11 | 304 | 103.10 |
| 08/11/2026 09:11 | 300 | 103.10 |
| 08/11/2026 09:11 | 19 | 103.05 |
| 08/11/2026 09:11 | 1000 | 103.00 |
| 08/11/2026 09:11 | 1000 | 103.05 |
| 08/11/2026 09:11 | 100 | 102.90 |
| 08/11/2026 09:11 | 277 | 102.95 |
| 08/11/2026 09:11 | 654 | 102.95 |
| 08/11/2026 09:11 | 99 | 102.85 |
| 08/11/2026 09:11 | 1 | 102.80 |
| 08/11/2026 09:10 | 230 | 102.80 |
| 08/11/2026 09:10 | 22 | 102.80 |
| 08/11/2026 09:10 | 237 | 102.85 |
| 08/11/2026 09:10 | 260 | 102.85 |
| 08/11/2026 09:10 | 28 | 102.85 |
| 08/11/2026 09:10 | 2 | 102.85 |
| 08/11/2026 09:10 | 5 | 102.85 |
| 08/11/2026 09:10 | 10 | 102.85 |
| 08/11/2026 09:09 | 4770 | 102.90 |
| 08/11/2026 09:09 | 19 | 102.90 |
| 08/11/2026 09:09 | 98 | 102.90 |
| 08/11/2026 09:09 | 1 | 102.975 |
| 08/11/2026 09:08 | 166 | 102.90 |
| 08/11/2026 09:08 | 67 | 102.95 |
| 08/11/2026 09:08 | 112 | 102.95 |
| 08/11/2026 09:08 | 36 | 102.95 |
| 08/11/2026 09:08 | 859 | 102.95 |
| 08/11/2026 09:08 | 255 | 102.95 |
| 08/11/2026 09:08 | 151 | 102.95 |
| 08/11/2026 09:08 | 148 | 103.00 |
| 08/11/2026 09:08 | 107 | 102.95 |
| 08/11/2026 09:08 | 48 | 102.95 |
| 08/11/2026 09:08 | 242 | 103.00 |
| 08/11/2026 09:08 | 103 | 103.05 |
| 08/11/2026 09:08 | 514 | 103.05 |
| 08/11/2026 09:08 | 126 | 103.05 |
| 08/11/2026 09:08 | 96 | 103.05 |
| 08/11/2026 09:08 | 413 | 103.05 |
| 08/11/2026 09:08 | 5 | 103.05 |
| 08/11/2026 09:07 | 11 | 102.90 |
| 08/11/2026 09:07 | 266 | 103.00 |
| 08/11/2026 09:07 | 300 | 103.00 |
| 08/11/2026 09:07 | 5 | 103.05 |
| 08/11/2026 09:06 | 613 | 102.95 |
| 08/11/2026 09:06 | 244 | 102.95 |
| 08/11/2026 09:06 | 1226 | 102.95 |
| 08/11/2026 09:06 | 350 | 102.95 |
| 08/11/2026 09:06 | 163 | 103.05 |
| 08/11/2026 09:06 | 139 | 102.95 |
| 08/11/2026 09:06 | 2920 | 102.95 |
| 08/11/2026 09:06 | 1300 | 102.90 |
| 08/11/2026 09:06 | 50 | 102.95 |
| 08/11/2026 09:06 | 1000 | 103.00 |
| 08/11/2026 09:06 | 21 | 103.00 |
| 08/11/2026 09:06 | 123 | 103.00 |
| 08/11/2026 09:06 | 752 | 102.95 |
| 08/11/2026 09:06 | 146 | 102.95 |
| 08/11/2026 09:06 | 49 | 102.95 |
| 08/11/2026 09:06 | 246 | 102.95 |
| 08/11/2026 09:06 | 1000 | 103.00 |
| 08/11/2026 09:06 | 2000 | 103.00 |
| 08/11/2026 09:06 | 554 | 103.00 |
| 08/11/2026 09:06 | 500 | 103.00 |
| 08/11/2026 09:06 | 491 | 103.00 |
| 08/11/2026 09:06 | 49 | 103.00 |
| 08/11/2026 09:06 | 491 | 103.05 |
| 08/11/2026 09:06 | 246 | 103.05 |
| 08/11/2026 09:06 | 391 | 103.10 |
| 08/11/2026 09:06 | 856 | 103.10 |
| 08/11/2026 09:06 | 10 | 103.35 |
| 08/11/2026 09:06 | 1 | 103.25 |
| 08/11/2026 09:06 | 477 | 103.15 |
| 08/11/2026 09:06 | 2 | 103.30 |
| 08/11/2026 09:06 | 10 | 103.20 |
| 08/11/2026 09:06 | 242 | 103.20 |
| 08/11/2026 09:05 | 209 | 103.30 |
| 08/11/2026 09:05 | 236 | 103.45 |
| 08/11/2026 09:05 | 59 | 103.45 |
| 08/11/2026 09:05 | 128 | 103.50 |
| 08/11/2026 09:05 | 205 | 103.45 |
| 08/11/2026 09:05 | 213 | 103.45 |
| 08/11/2026 09:05 | 49 | 103.45 |
| 08/11/2026 09:05 | 110 | 103.45 |
| 08/11/2026 09:05 | 3 | 103.45 |
| 08/11/2026 09:05 | 45 | 103.45 |
| 08/11/2026 09:05 | 175 | 103.45 |
| 08/11/2026 09:05 | 49 | 103.45 |
| 08/11/2026 09:05 | 231 | 103.45 |
| 08/11/2026 09:05 | 10 | 103.375 |
| 08/11/2026 09:05 | 29 | 103.45 |
| 08/11/2026 09:05 | 263 | 103.45 |
| 08/11/2026 09:05 | 9 | 103.45 |
| 08/11/2026 09:05 | 12 | 103.65 |
| 08/11/2026 09:05 | 6 | 103.65 |
| 08/11/2026 09:05 | 2 | 103.65 |
| 08/11/2026 09:05 | 1 | 103.65 |
| 08/11/2026 09:05 | 3 | 103.65 |
| 08/11/2026 09:04 | 1 | 103.65 |
| 08/11/2026 09:04 | 1057 | 103.50 |
| 08/11/2026 09:04 | 1366 | 103.50 |
| 08/11/2026 09:04 | 301 | 103.50 |
| 08/11/2026 09:04 | 74 | 103.50 |
| 08/11/2026 09:04 | 500 | 103.50 |
| 08/11/2026 09:04 | 3 | 103.65 |
| 08/11/2026 09:04 | 5 | 103.65 |
| 08/11/2026 09:04 | 90 | 103.65 |
| 08/11/2026 09:04 | 5 | 103.65 |
| 08/11/2026 09:03 | 308 | 103.55 |
| 08/11/2026 09:03 | 229 | 103.45 |
| 08/11/2026 09:03 | 355 | 103.45 |
| 08/11/2026 09:03 | 150 | 103.45 |
| 08/11/2026 09:03 | 97 | 103.45 |
| 08/11/2026 09:03 | 323 | 103.45 |
| 08/11/2026 09:03 | 284 | 103.45 |
| 08/11/2026 09:03 | 200 | 103.45 |
| 08/11/2026 09:03 | 1000 | 103.45 |
| 08/11/2026 09:03 | 1000 | 103.45 |
| 08/11/2026 09:03 | 167 | 103.30 |
| 08/11/2026 09:03 | 242 | 103.55 |
| 08/11/2026 09:03 | 495 | 103.55 |
| 08/11/2026 09:03 | 49 | 103.30 |
| 08/11/2026 09:03 | 523 | 103.30 |
| 08/11/2026 09:03 | 500 | 103.30 |
| 08/11/2026 09:03 | 102 | 103.40 |
| 08/11/2026 09:03 | 102 | 103.45 |
| 08/11/2026 09:03 | 1273 | 103.45 |
| 08/11/2026 09:03 | 2000 | 103.45 |
| 08/11/2026 09:03 | 2000 | 103.45 |
| 08/11/2026 09:03 | 2160 | 103.45 |
| 08/11/2026 09:03 | 491 | 103.45 |
| 08/11/2026 09:03 | 69 | 103.55 |
| 08/11/2026 09:03 | 13 | 103.55 |
| 08/11/2026 09:03 | 459 | 103.60 |
| 08/11/2026 09:03 | 541 | 103.60 |
| 08/11/2026 09:03 | 241 | 103.70 |
| 08/11/2026 09:03 | 359 | 103.65 |
| 08/11/2026 09:03 | 400 | 103.65 |
| 08/11/2026 09:03 | 2000 | 103.70 |
| 08/11/2026 09:03 | 16 | 103.60 |
| 08/11/2026 09:03 | 49 | 103.60 |
| 08/11/2026 09:03 | 479 | 103.70 |
| 08/11/2026 09:02 | 4951 | 103.60 |
| 08/11/2026 09:02 | 49 | 103.60 |
| 08/11/2026 09:02 | 1 | 103.725 |
| 08/11/2026 09:02 | 20 | 103.60 |
| 08/11/2026 09:02 | 221 | 103.70 |
| 08/11/2026 09:02 | 623 | 103.70 |
| 08/11/2026 09:02 | 49 | 103.75 |
| 08/11/2026 09:02 | 500 | 103.75 |
| 08/11/2026 09:02 | 442 | 103.75 |
| 08/11/2026 09:02 | 670 | 103.80 |
| 08/11/2026 09:02 | 500 | 104.00 |
| 08/11/2026 09:02 | 216 | 103.85 |
| 08/11/2026 09:02 | 107 | 103.85 |
| 08/11/2026 09:02 | 177 | 103.85 |
| 08/11/2026 09:02 | 293 | 103.75 |
| 08/11/2026 09:02 | 460 | 103.85 |
| 08/11/2026 09:02 | 131 | 103.85 |
| 08/11/2026 09:02 | 2 | 104.00 |
| 08/11/2026 09:02 | 1000 | 103.85 |
| 08/11/2026 09:02 | 100 | 104.00 |
| 08/11/2026 09:02 | 21 | 103.80 |
| 08/11/2026 09:02 | 173 | 103.95 |
| 08/11/2026 09:01 | 1000 | 103.85 |
| 08/11/2026 09:01 | 2004 | 103.80 |
| 08/11/2026 09:01 | 49 | 103.80 |
| 08/11/2026 09:01 | 447 | 103.80 |
| 08/11/2026 09:01 | 115 | 103.85 |
| 08/11/2026 09:01 | 3639 | 104.00 |
| 08/11/2026 09:01 | 500 | 104.00 |
| 08/11/2026 09:01 | 517 | 104.00 |
| 08/11/2026 09:01 | 445 | 104.00 |
| 08/11/2026 09:01 | 21 | 104.00 |
| 08/11/2026 09:01 | 72 | 104.00 |
| 08/11/2026 09:01 | 197 | 103.95 |
| 08/11/2026 09:01 | 207 | 103.85 |
| 08/11/2026 09:01 | 198 | 103.95 |
| 08/11/2026 09:01 | 153 | 104.00 |
| 08/11/2026 09:01 | 156 | 104.00 |
| 08/11/2026 09:01 | 153 | 104.00 |
| 08/11/2026 09:01 | 146 | 104.00 |
| 08/11/2026 09:01 | 493 | 104.00 |
| 08/11/2026 09:01 | 462 | 104.00 |
| 08/11/2026 09:01 | 377 | 103.95 |
| 08/11/2026 09:01 | � | 103.95 |
| 08/11/2026 09:01 | � | 103.90 |
| 08/11/2026 09:01 | 523 | 103.95 |
| 08/11/2026 09:01 | 641 | 103.90 |
| 08/11/2026 09:01 | 155 | 103.65 |
| 08/11/2026 09:01 | 154 | 103.65 |
| 08/11/2026 09:01 | 159 | 103.65 |
| 08/11/2026 09:01 | 49 | 103.65 |
| 08/11/2026 09:01 | 500 | 103.65 |
| 08/11/2026 09:01 | 500 | 103.65 |
| 08/11/2026 09:01 | 519 | 103.65 |
| 08/11/2026 09:01 | 49 | 103.65 |
| 08/11/2026 09:01 | 512 | 103.65 |
| 08/11/2026 09:01 | 500 | 103.70 |
| 08/11/2026 09:01 | 356 | 103.90 |
| 08/11/2026 09:01 | 810 | 103.90 |
| 08/11/2026 09:01 | 214 | 103.90 |
| 08/11/2026 09:01 | 810 | 103.90 |
| 08/11/2026 09:01 | 810 | 103.90 |
| 08/11/2026 09:01 | 384 | 104.00 |
| 08/11/2026 09:01 | 165 | 103.95 |
| 08/11/2026 09:01 | 531 | 103.95 |
| 08/11/2026 09:01 | � | 103.85 |
| 08/11/2026 09:01 | 715 | 103.80 |
| 08/11/2026 09:01 | 196 | 103.85 |
| 08/11/2026 09:01 | 49 | 103.80 |
| 08/11/2026 09:01 | 1080 | 103.80 |
| 08/11/2026 09:01 | 770 | 103.80 |
| 08/11/2026 09:01 | 500 | 103.85 |
| 08/11/2026 09:01 | 49 | 103.85 |
| 08/11/2026 09:01 | 641 | 103.85 |
| 08/11/2026 09:01 | 259 | 103.95 |
| 08/11/2026 09:01 | 72 | 103.95 |
| 08/11/2026 09:01 | 59 | 104.00 |
| 08/11/2026 09:01 | 93 | 103.95 |
| 08/11/2026 09:01 | 127 | 103.875 |
| 08/11/2026 09:01 | 728 | 103.80 |
| 08/11/2026 09:01 | 240 | 103.80 |
| 08/11/2026 09:01 | 262 | 103.80 |
| 08/11/2026 09:01 | 198 | 103.85 |
| 08/11/2026 09:01 | 102 | 103.90 |
| 08/11/2026 09:01 | 442 | 103.90 |
| 08/11/2026 09:01 | 123 | 103.95 |
| 08/11/2026 09:01 | 798 | 103.95 |
| 08/11/2026 09:01 | 500 | 103.95 |
| 08/11/2026 09:01 | 239 | 104.00 |
| 08/11/2026 09:01 | 3346 | 104.00 |
| 08/11/2026 09:01 | 6 | 104.00 |
| 08/11/2026 09:01 | 244 | 104.00 |
| 08/11/2026 09:01 | 2000 | 104.00 |
| 08/11/2026 09:01 | 2403 | 104.00 |
| 08/11/2026 09:01 | 147 | 104.00 |
| 08/11/2026 09:01 | 1800 | 104.00 |
| 08/11/2026 09:01 | 4300 | 104.00 |
| 08/11/2026 09:01 | 147 | 104.00 |
| 08/11/2026 09:01 | 2000 | 104.00 |
| 08/11/2026 09:01 | 3000 | 104.00 |
| 08/11/2026 09:01 | 4 | 104.00 |
| 08/11/2026 09:01 | 233 | 103.95 |
| 08/11/2026 09:01 | 76 | 103.90 |
| 08/11/2026 09:01 | 64 | 103.90 |
| 08/11/2026 09:01 | 182 | 103.80 |
| 08/11/2026 09:01 | 637 | 103.80 |
| 08/11/2026 09:01 | 8854 | 103.80 |
| 08/11/2026 09:01 | 2714 | 103.80 |
| 08/11/2026 09:01 | 499 | 103.80 |
| 08/11/2026 09:01 | 4787 | 103.80 |
| 08/11/2026 09:01 | 164 | 103.80 |
| 08/11/2026 09:01 | 49 | 103.80 |
| 08/11/2026 09:01 | 7836 | 103.75 |
| 08/11/2026 09:01 | 8000 | 103.75 |
| 08/11/2026 09:01 | 323 | 103.75 |
| 08/11/2026 09:01 | 536 | 103.75 |
| 08/11/2026 09:01 | 342 | 103.75 |
| 08/11/2026 09:01 | 323 | 103.70 |
| 08/11/2026 09:01 | 555 | 103.75 |
| 08/11/2026 09:01 | 1882 | 103.75 |
| 08/11/2026 09:01 | 680 | 103.70 |
| 08/11/2026 09:01 | 785 | 103.70 |
| 08/11/2026 09:01 | 49 | 103.70 |
| 08/11/2026 09:01 | 551 | 103.70 |
| 08/11/2026 09:01 | 82 | 103.625 |
| 08/11/2026 09:00 | 47 | 103.70 |
| 08/11/2026 09:00 | 55 | 103.70 |
| 08/11/2026 09:00 | 127 | 103.70 |
| 08/11/2026 09:00 | 484 | 103.70 |
| 08/11/2026 09:00 | 15 | 103.50 |
| 08/11/2026 09:00 | � | 103.70 |
| 08/11/2026 09:00 | � | 103.65 |
| 08/11/2026 09:00 | 114 | 103.70 |
| 08/11/2026 09:00 | 75 | 103.65 |
| 08/11/2026 09:00 | 8788 | 103.55 |
| 08/11/2026 09:00 | 712 | 103.55 |
| 08/11/2026 09:00 | 500 | 103.55 |
| 08/11/2026 09:00 | 1000 | 103.55 |
| 08/11/2026 09:00 | 1000 | 103.55 |
| 08/11/2026 09:00 | 1000 | 103.55 |
| 08/11/2026 09:00 | 1000 | 103.55 |
| 08/11/2026 09:00 | 1000 | 103.55 |
| 08/11/2026 09:00 | 207 | 103.50 |
| 08/11/2026 09:00 | 12722 | 103.50 |
| 08/11/2026 09:00 | 1000 | 103.50 |
| 08/11/2026 09:00 | 488 | 103.40 |
| 08/11/2026 09:00 | 52 | 103.40 |
| 08/11/2026 09:00 | 948 | 103.40 |
| 08/11/2026 09:00 | 973 | 103.50 |
| 08/11/2026 09:00 | 4 | 103.50 |
| 08/11/2026 09:00 | 4 | 103.20 |
| 08/11/2026 09:00 | 264 | 103.45 |
| 08/11/2026 09:00 | 128 | 103.45 |
| 08/11/2026 09:00 | 29 | 103.45 |
| 08/11/2026 09:00 | 471 | 103.45 |
| 08/11/2026 09:00 | 192 | 103.30 |
| 08/11/2026 09:00 | 100 | 103.30 |
| 08/11/2026 09:00 | 95 | 103.30 |
| 08/11/2026 09:00 | 4 | 103.25 |
| 08/11/2026 09:00 | 5085 | 103.20 |
| 08/11/2026 09:00 | 246 | 103.15 |
| 08/11/2026 09:00 | 290 | 103.15 |
| 08/11/2026 09:00 | 170 | 103.15 |
| 08/11/2026 09:00 | 42 | 103.15 |
| 08/11/2026 09:00 | 458 | 103.10 |
| 08/11/2026 09:00 | 542 | 103.10 |
| 08/11/2026 09:00 | 246 | 103.05 |
| 08/11/2026 09:00 | 212 | 103.05 |
| 08/11/2026 09:00 | 345 | 103.00 |
| 08/11/2026 09:00 | 49 | 103.00 |
| 08/11/2026 09:00 | 256 | 103.00 |
| 08/11/2026 09:00 | 350 | 102.95 |
| 08/11/2026 09:00 | 200 | 102.65 |
| 08/11/2026 09:00 | 139 | 102.95 |
| 08/11/2026 09:00 | 23 | 103.00 |
| 08/11/2026 09:00 | 977 | 103.00 |
| 08/11/2026 09:00 | 106 | 102.80 |
| 08/11/2026 09:00 | 200 | 102.75 |
| 08/11/2026 09:00 | 79 | 102.70 |
| 08/11/2026 09:00 | 147 | 102.70 |
| 08/11/2026 09:00 | 696 | 102.60 |
| 08/11/2026 09:00 | 203 | 102.65 |
| 08/11/2026 09:00 | 600 | 102.575 |
| 08/11/2026 09:00 | 23 | 102.70 |
| 08/11/2026 09:00 | 500 | 102.70 |
| 08/11/2026 09:00 | 95 | 102.70 |
| 08/11/2026 09:00 | 49 | 102.80 |
| 08/11/2026 09:00 | 226 | 102.80 |
| 08/11/2026 09:00 | 23 | 102.80 |
| 08/11/2026 09:00 | 107 | 102.80 |
| 08/11/2026 09:00 | 206 | 103.05 |
| 08/11/2026 09:00 | 500 | 102.90 |
| 08/11/2026 09:00 | 4 | 102.90 |
| 08/11/2026 09:00 | 7 | 103.00 |
| 08/11/2026 09:00 | 93 | 103.00 |
| 08/11/2026 09:00 | 28 | 103.00 |
| 08/11/2026 09:00 | 172 | 103.00 |
| 08/11/2026 09:00 | 137 | 103.00 |
| 08/11/2026 09:00 | 100 | 103.00 |
| 08/11/2026 09:00 | 83 | 103.00 |
| 08/11/2026 09:00 | 4 | 103.00 |
| 08/11/2026 09:00 | 4 | 103.00 |
| 08/11/2026 09:00 | 451 | 102.95 |
| 08/11/2026 09:00 | 5 | 102.75 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 1800 | 102.70 |
| 08/11/2026 09:00 | 121 | 102.70 |
| 08/11/2026 09:00 | 357 | 102.70 |
| 08/11/2026 09:00 | 289 | 102.70 |
| 08/11/2026 09:00 | 82 | 102.70 |
| 08/11/2026 09:00 | 86 | 102.70 |
| 08/11/2026 09:00 | 65 | 102.70 |
| 08/11/2026 09:00 | 3 | 102.70 |
| 08/11/2026 09:00 | 4 | 102.70 |
| 08/11/2026 09:00 | 7 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 2 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 10 | 102.70 |
| 08/11/2026 09:00 | 10 | 102.70 |
| 08/11/2026 09:00 | 10 | 102.70 |
| 08/11/2026 09:00 | 6 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 3 | 102.70 |
| 08/11/2026 09:00 | 4 | 102.70 |
| 08/11/2026 09:00 | 4 | 102.70 |
| 08/11/2026 09:00 | 31 | 102.70 |
| 08/11/2026 09:00 | 98 | 102.70 |
| 08/11/2026 09:00 | 26 | 102.70 |
| 08/11/2026 09:00 | 147 | 102.70 |
| 08/11/2026 09:00 | 95 | 102.70 |
| 08/11/2026 09:00 | 797 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 121 | 102.70 |
| 08/11/2026 09:00 | 48 | 102.70 |
| 08/11/2026 09:00 | 5 | 102.70 |
| 08/11/2026 09:00 | 273 | 102.70 |
| 08/11/2026 09:00 | 206 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 33 | 102.70 |
| 08/11/2026 09:00 | 28 | 102.70 |
| 08/11/2026 09:00 | 16 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 194 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 5 | 102.70 |
| 08/11/2026 09:00 | 20 | 102.70 |
| 08/11/2026 09:00 | 24 | 102.70 |
| 08/11/2026 09:00 | 20 | 102.70 |
| 08/11/2026 09:00 | 20 | 102.70 |
| 08/11/2026 09:00 | 18 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 36 | 102.70 |
| 08/11/2026 09:00 | 14 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 194 | 102.70 |
| 08/11/2026 09:00 | 102 | 102.70 |
| 08/11/2026 09:00 | 4 | 102.70 |
| 08/11/2026 09:00 | 25 | 102.70 |
| 08/11/2026 09:00 | 20 | 102.70 |
| 08/11/2026 09:00 | 104 | 102.70 |
| 08/11/2026 09:00 | 308 | 102.70 |
| 08/11/2026 09:00 | 3 | 102.70 |
| 08/11/2026 09:00 | 85 | 102.70 |
| 08/11/2026 09:00 | 29 | 102.70 |
| 08/11/2026 09:00 | 13 | 102.70 |
| 08/11/2026 09:00 | 2 | 102.70 |
| 08/11/2026 09:00 | 4 | 102.70 |
| 08/11/2026 09:00 | 200 | 102.70 |
| 08/11/2026 09:00 | 19 | 102.70 |
| 08/11/2026 09:00 | 101 | 102.70 |
| 08/11/2026 09:00 | 146 | 102.70 |
| 08/11/2026 09:00 | 23 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 206 | 102.70 |
| 08/11/2026 09:00 | 120 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 6 | 102.70 |
| 08/11/2026 09:00 | 133 | 102.70 |
| 08/11/2026 09:00 | 44 | 102.70 |
| 08/11/2026 09:00 | 20 | 102.70 |
| 08/11/2026 09:00 | 49 | 102.70 |
| 08/11/2026 09:00 | 187 | 102.70 |
| 08/11/2026 09:00 | 56 | 102.70 |
| 08/11/2026 09:00 | 250 | 102.70 |
| 08/11/2026 09:00 | 98 | 102.70 |
| 08/11/2026 09:00 | 354 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 35 | 102.70 |
| 08/11/2026 09:00 | 66 | 102.70 |
| 08/11/2026 09:00 | 16 | 102.70 |
| 08/11/2026 09:00 | 23 | 102.70 |
| 08/11/2026 09:00 | 50 | 102.70 |
| 08/11/2026 09:00 | 227 | 102.70 |
| 08/11/2026 09:00 | 63 | 102.70 |
| 08/11/2026 09:00 | 101 | 102.70 |
| 08/11/2026 09:00 | 93 | 102.70 |
| 08/11/2026 09:00 | 16 | 102.70 |
| 08/11/2026 09:00 | 329 | 102.70 |
| 08/11/2026 09:00 | 16 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 45 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 72 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 54 | 102.70 |
| 08/11/2026 09:00 | 265 | 102.70 |
| 08/11/2026 09:00 | 131 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 50 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 3 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 49 | 102.70 |
| 08/11/2026 09:00 | 56 | 102.70 |
| 08/11/2026 09:00 | 9 | 102.70 |
| 08/11/2026 09:00 | 26 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |
| 08/11/2026 09:00 | 1 | 102.70 |