SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 18:00:00
Geld
08.06.2026 - 17:29:37
Geld
Volumen 		Brief
08.06.2026 - 17:29:37
Brief
Volumen
95.94
-1.28 ( -1.32% )
95.90
21
95.96
60
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 17:29 67 95.94
06/08/2026 17:29 636 95.94
06/08/2026 17:29 560 95.94
06/08/2026 17:29 1 95.94
06/08/2026 17:29 406 95.94
06/08/2026 17:29 528 95.94
06/08/2026 17:29 460 95.94
06/08/2026 17:29 2181 95.94
06/08/2026 17:29 2366 95.94
06/08/2026 17:29 786 95.94
06/08/2026 17:29 143 95.94
06/08/2026 17:29 1433 95.94
06/08/2026 17:29 956 95.94
06/08/2026 17:29 25 95.94
06/08/2026 17:29 596 95.94
06/08/2026 17:29 141 95.94
06/08/2026 17:29 364 95.94
06/08/2026 17:29 384 95.94
06/08/2026 17:29 1048 95.94
06/08/2026 17:29 1225 95.94
06/08/2026 17:29 516 95.94
06/08/2026 17:29 26 95.94
06/08/2026 17:29 1036 95.94
06/08/2026 17:29 333 95.94
06/08/2026 17:29 1405 95.94
06/08/2026 17:29 4 95.94
06/08/2026 17:29 2999 95.94
06/08/2026 17:29 700 95.94
06/08/2026 17:29 264 95.94
06/08/2026 17:29 1550 95.94
06/08/2026 17:29 1036 95.94
06/08/2026 17:29 567 95.94
06/08/2026 17:29 222 95.94
06/08/2026 17:29 228 95.94
06/08/2026 17:29 518 95.94
06/08/2026 17:29 12475 95.94
06/08/2026 17:29 479 95.94
06/08/2026 17:29 1024 95.94
06/08/2026 17:29 699 95.94
06/08/2026 17:29 330 95.94
06/08/2026 17:29 253 95.94
06/08/2026 17:29 348 95.94
06/08/2026 17:29 1449 95.94
06/08/2026 17:29 774 95.94
06/08/2026 17:29 22 95.94
06/08/2026 17:29 15968 95.94
06/08/2026 17:29 1105 95.94
06/08/2026 17:29 578 95.94
06/08/2026 17:29 764 95.94
06/08/2026 17:29 1109 95.94
06/08/2026 17:29 1429 95.94
06/08/2026 17:29 530 95.94
06/08/2026 17:29 5428 95.94
06/08/2026 17:29 152 95.94
06/08/2026 17:29 6033 95.94
06/08/2026 17:29 4920 95.94
06/08/2026 17:29 4806 95.94
06/08/2026 17:29 668 95.94
06/08/2026 17:29 56 95.94
06/08/2026 17:29 702 95.94
06/08/2026 17:29 3503 95.94
06/08/2026 17:29 987 95.94
06/08/2026 17:29 272 95.94
06/08/2026 17:29 2740 95.94
06/08/2026 17:29 8866 95.94
06/08/2026 17:29 2193 95.94
06/08/2026 17:29 5278 95.94
06/08/2026 17:29 640 95.94
06/08/2026 17:29 19 95.94
06/08/2026 17:29 919 95.94
06/08/2026 17:29 2195 95.94
06/08/2026 17:29 2031 95.94
06/08/2026 17:29 455 95.94
06/08/2026 17:29 659 95.94
06/08/2026 17:29 304 95.94
06/08/2026 17:29 3832 95.94
06/08/2026 17:29 26460 95.94
06/08/2026 17:29 2315 95.94
06/08/2026 17:29 2321 95.94
06/08/2026 17:29 398 95.94
06/08/2026 17:29 572 95.94
06/08/2026 17:29 834 95.94
06/08/2026 17:29 441 95.94
06/08/2026 17:29 908 95.94
06/08/2026 17:29 926 95.94
06/08/2026 17:29 4976 95.94
06/08/2026 17:29 427 95.94
06/08/2026 17:29 2042 95.94
06/08/2026 17:29 578 95.94
06/08/2026 17:29 11197 95.94
06/08/2026 17:29 2125 95.94
06/08/2026 17:29 3100 95.94
06/08/2026 17:29 1429 95.94
06/08/2026 17:29 6381 95.94
06/08/2026 17:29 86 95.94
06/08/2026 17:29 1257 95.94
06/08/2026 17:29 1900 95.94
06/08/2026 17:29 4032 95.94
06/08/2026 17:29 2194 95.94
06/08/2026 17:29 12811 95.94
06/08/2026 17:29 10751 95.94
06/08/2026 17:29 2245 95.94
06/08/2026 17:29 1089 95.94
06/08/2026 17:29 7536 95.94
06/08/2026 17:29 186 95.94
06/08/2026 17:29 1535 95.94
06/08/2026 17:29 531 95.94
06/08/2026 17:29 612 95.94
06/08/2026 17:29 680 95.94
06/08/2026 17:29 37 95.94
06/08/2026 17:29 960 95.94
06/08/2026 17:29 3006 95.94
06/08/2026 17:29 1357 95.94
06/08/2026 17:29 4844 95.94
06/08/2026 17:29 9341 95.94
06/08/2026 17:29 5652 95.94
06/08/2026 17:29 93 95.94
06/08/2026 17:29 20040 95.94
06/08/2026 17:29 7232 95.94
06/08/2026 17:29 3424 95.94
06/08/2026 17:29 2021 95.94
06/08/2026 17:29 24741 95.94
06/08/2026 17:29 474 95.94
06/08/2026 17:29 10787 95.94
06/08/2026 17:29 208 95.94
06/08/2026 17:29 390 95.94
06/08/2026 17:29 1 95.94
06/08/2026 17:29 9299 95.94
06/08/2026 17:29 8 95.94
06/08/2026 17:29 399 95.94
06/08/2026 17:29 38 95.94
06/08/2026 17:29 4849 95.94
06/08/2026 17:29 874 95.94
06/08/2026 17:29 6189 95.94
06/08/2026 17:29 14729 95.94
06/08/2026 17:29 502 95.94
06/08/2026 17:29 8730 95.94
06/08/2026 17:29 5270 95.94
06/08/2026 17:29 3714 95.94
06/08/2026 17:29 45 95.94
06/08/2026 17:29 1091 95.94
06/08/2026 17:29 1972 95.94
06/08/2026 17:29 139 95.94
06/08/2026 17:29 336 95.94
06/08/2026 17:29 1386 95.94
06/08/2026 17:29 203 95.94
06/08/2026 17:29 44 95.94
06/08/2026 17:29 1 95.94
06/08/2026 17:29 284 95.94
06/08/2026 17:29 664 95.94
06/08/2026 17:29 19 95.94
06/08/2026 17:29 7519 95.94
06/08/2026 17:29 562 95.94
06/08/2026 17:29 311 95.94
06/08/2026 17:29 1873 95.94
06/08/2026 17:29 38 95.94
06/08/2026 17:29 39284 95.94
06/08/2026 17:29 15000 95.94
06/08/2026 17:29 2503 95.94
06/08/2026 17:29 1279 95.94
06/08/2026 17:29 225 95.94
06/08/2026 17:29 163 95.94
06/08/2026 17:29 249 95.94
06/08/2026 17:29 8097 95.94
06/08/2026 17:29 60 95.94
06/08/2026 17:29 1592 95.94
06/08/2026 17:29 1425 95.94
06/08/2026 17:29 1726 95.94
06/08/2026 17:24 27 95.88
06/08/2026 17:24 374 95.90
06/08/2026 17:24 26 95.90
06/08/2026 17:24 1012 95.90
06/08/2026 17:24 478 95.90
06/08/2026 17:24 730 95.92
06/08/2026 17:24 32 95.98
06/08/2026 17:24 18 95.96
06/08/2026 17:24 69 95.96
06/08/2026 17:24 7 95.92
06/08/2026 17:24 25 95.96
06/08/2026 17:24 10 95.96
06/08/2026 17:24 226 95.98
06/08/2026 17:24 237 95.98
06/08/2026 17:24 280 95.98
06/08/2026 17:24 7 95.98
06/08/2026 17:24 233 95.96
06/08/2026 17:24 240 95.98
06/08/2026 17:24 453 95.98
06/08/2026 17:24 324 95.98
06/08/2026 17:24 7 95.90
06/08/2026 17:23 23 95.92
06/08/2026 17:23 226 95.92
06/08/2026 17:23 0 95.90
06/08/2026 17:23 0 95.88
06/08/2026 17:23 419 95.90
06/08/2026 17:23 3 95.88
06/08/2026 17:23 86 95.86
06/08/2026 17:23 3 95.86
06/08/2026 17:23 5 95.86
06/08/2026 17:23 67 95.88
06/08/2026 17:23 300 95.84
06/08/2026 17:23 42 95.84
06/08/2026 17:23 105 95.84
06/08/2026 17:22 507 95.90
06/08/2026 17:22 493 95.90
06/08/2026 17:22 198 95.90
06/08/2026 17:21 689 95.88
06/08/2026 17:21 471 95.88
06/08/2026 17:21 665 95.86
06/08/2026 17:21 29 95.86
06/08/2026 17:21 29 95.86
06/08/2026 17:21 230 95.90
06/08/2026 17:21 750 95.90
06/08/2026 17:21 1000 95.90
06/08/2026 17:21 500 95.90
06/08/2026 17:21 219 95.98
06/08/2026 17:21 29 95.98
06/08/2026 17:21 2 95.98
06/08/2026 17:20 29 95.90
06/08/2026 17:20 211 95.90
06/08/2026 17:20 146 95.90
06/08/2026 17:20 354 95.90
06/08/2026 17:20 770 95.90
06/08/2026 17:20 472 95.90
06/08/2026 17:20 28 95.90
06/08/2026 17:20 13 95.90
06/08/2026 17:20 190 95.90
06/08/2026 17:20 297 95.90
06/08/2026 17:19 316 95.92
06/08/2026 17:19 29 95.92
06/08/2026 17:19 495 95.92
06/08/2026 17:19 3 95.92
06/08/2026 17:19 29 95.92
06/08/2026 17:19 27 95.92
06/08/2026 17:19 189 95.92
06/08/2026 17:19 29 95.92
06/08/2026 17:19 185 95.92
06/08/2026 17:19 273 95.92
06/08/2026 17:19 16 95.92
06/08/2026 17:19 13 95.92
06/08/2026 17:19 7 95.92
06/08/2026 17:19 950 95.94
06/08/2026 17:18 130 95.87
06/08/2026 17:18 150 95.86
06/08/2026 17:18 41 95.88
06/08/2026 17:18 80 95.90
06/08/2026 17:18 151 95.90
06/08/2026 17:18 149 95.92
06/08/2026 17:18 150 95.94
06/08/2026 17:18 0 96.00
06/08/2026 17:18 0 95.98
06/08/2026 17:18 900 96.00
06/08/2026 17:18 5000 95.98
06/08/2026 17:18 474 95.92
06/08/2026 17:18 74 95.90
06/08/2026 17:18 86 95.82
06/08/2026 17:18 1247 95.82
06/08/2026 17:17 348 95.82
06/08/2026 17:17 29 95.84
06/08/2026 17:17 6181 95.84
06/08/2026 17:17 3819 95.84
06/08/2026 17:17 192 95.84
06/08/2026 17:16 11 95.84
06/08/2026 17:16 111 95.84
06/08/2026 17:16 19 95.88
06/08/2026 17:16 127 95.88
06/08/2026 17:16 419 95.90
06/08/2026 17:16 537 95.90
06/08/2026 17:16 263 95.90
06/08/2026 17:16 113 95.94
06/08/2026 17:15 100 95.88
06/08/2026 17:15 5 95.88
06/08/2026 17:15 111 95.88
06/08/2026 17:15 246 95.92
06/08/2026 17:15 32 95.92
06/08/2026 17:15 3 95.86
06/08/2026 17:15 35 95.86
06/08/2026 17:14 769 95.86
06/08/2026 17:13 323 95.82
06/08/2026 17:13 261 95.84
06/08/2026 17:13 363 95.88
06/08/2026 17:13 399 95.90
06/08/2026 17:12 452 95.80
06/08/2026 17:12 29 95.80
06/08/2026 17:12 29 95.82
06/08/2026 17:12 488 95.82
06/08/2026 17:12 29 95.86
06/08/2026 17:12 29 95.86
06/08/2026 17:12 1400 95.90
06/08/2026 17:12 276 95.90
06/08/2026 17:12 932 95.90
06/08/2026 17:12 97 95.88
06/08/2026 17:12 10 95.88
06/08/2026 17:11 26 95.82
06/08/2026 17:11 247 95.90
06/08/2026 17:11 390 95.90
06/08/2026 17:11 751 95.92
06/08/2026 17:11 2320 95.92
06/08/2026 17:11 28 95.90
06/08/2026 17:11 28 95.90
06/08/2026 17:11 203 95.90
06/08/2026 17:11 8 95.90
06/08/2026 17:11 203 95.88
06/08/2026 17:11 241 95.86
06/08/2026 17:11 28 95.88
06/08/2026 17:11 500 95.92
06/08/2026 17:11 410 95.92
06/08/2026 17:11 1500 95.92
06/08/2026 17:11 2320 95.92
06/08/2026 17:11 1470 95.92
06/08/2026 17:11 127 95.92
06/08/2026 17:11 1000 95.92
06/08/2026 17:11 29 95.92
06/08/2026 17:11 463 95.92
06/08/2026 17:11 443 95.90
06/08/2026 17:11 29 95.90
06/08/2026 17:11 431 95.88
06/08/2026 17:11 29 95.88
06/08/2026 17:11 410 95.86
06/08/2026 17:11 29 95.86
06/08/2026 17:11 1000 95.86
06/08/2026 17:11 800 95.80
06/08/2026 17:11 15 95.80
06/08/2026 17:11 203 95.86
06/08/2026 17:11 29 95.86
06/08/2026 17:11 47 95.86
06/08/2026 17:11 7 95.90
06/08/2026 17:11 851 95.88
06/08/2026 17:11 15 95.90
06/08/2026 17:11 471 95.90
06/08/2026 17:11 485 95.94
06/08/2026 17:11 76 95.90
06/08/2026 17:11 106 95.90
06/08/2026 17:11 3491 95.90
06/08/2026 17:10 2 95.86
06/08/2026 17:10 7 95.76
06/08/2026 17:10 43 95.76
06/08/2026 17:09 468 95.80
06/08/2026 17:09 457 95.80
06/08/2026 17:09 526 95.72
06/08/2026 17:09 72 95.72
06/08/2026 17:08 123 95.78
06/08/2026 17:08 688 95.76
06/08/2026 17:08 122 95.76
06/08/2026 17:08 29 95.76
06/08/2026 17:08 478 95.76
06/08/2026 17:07 90 95.74
06/08/2026 17:07 3 95.74
06/08/2026 17:07 183 95.74
06/08/2026 17:07 97 95.74
06/08/2026 17:07 87 95.78
06/08/2026 17:07 29 95.80
06/08/2026 17:07 125 95.84
06/08/2026 17:07 152 95.84
06/08/2026 17:06 3000 95.86
06/08/2026 17:06 291 95.82
06/08/2026 17:06 200 95.80
06/08/2026 17:06 28 95.80
06/08/2026 17:06 3 95.74
06/08/2026 17:06 137 95.74
06/08/2026 17:06 266 95.78
06/08/2026 17:06 531 95.76
06/08/2026 17:06 188 95.76
06/08/2026 17:06 105 95.76
06/08/2026 17:05 13 95.76
06/08/2026 17:05 106 95.72
06/08/2026 17:05 3 95.72
06/08/2026 17:05 711 95.76
06/08/2026 17:05 72 95.76
06/08/2026 17:05 3 95.70
06/08/2026 17:05 58 95.70
06/08/2026 17:04 109 95.72
06/08/2026 17:04 6 95.72
06/08/2026 17:04 427 95.74
06/08/2026 17:04 32 95.74
06/08/2026 17:03 284 95.76
06/08/2026 17:03 119 95.74
06/08/2026 17:03 170 95.72
06/08/2026 17:03 151 95.66
06/08/2026 17:03 145 95.66
06/08/2026 17:03 7 95.66
06/08/2026 17:03 38 95.66
06/08/2026 17:03 184 95.72
06/08/2026 17:03 29 95.70
06/08/2026 17:03 27 95.72
06/08/2026 17:03 492 95.72
06/08/2026 17:03 133 95.74
06/08/2026 17:03 100 95.80
06/08/2026 17:03 159 95.82
06/08/2026 17:03 5 95.82
06/08/2026 17:03 79 95.84
06/08/2026 17:02 5 95.84
06/08/2026 17:02 1231 95.87
06/08/2026 17:02 459 95.84
06/08/2026 17:02 470 95.86
06/08/2026 17:00 30 95.84
06/08/2026 17:00 156 95.88
06/08/2026 17:00 151 95.80