Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.04.2026
-
11:19:54
|
Geld
13.04.2026 -
11:20:10
|
Geld Volumen |
Brief
13.04.2026 -
11:19:26
|
Brief Volumen |
|---|---|---|---|---|
|
78.08
-1.44
(
-1.81% )
|
78.08
|
1'147 |
78.14
|
7'597 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/13/2026 11:19 | 132 | 78.12 |
| 04/13/2026 11:19 | 200 | 78.10 |
| 04/13/2026 11:17 | 5 | 78.12 |
| 04/13/2026 11:17 | 829 | 78.12 |
| 04/13/2026 11:17 | 30 | 78.12 |
| 04/13/2026 11:17 | 137 | 78.12 |
| 04/13/2026 11:17 | 4 | 78.12 |
| 04/13/2026 11:16 | 30 | 78.12 |
| 04/13/2026 11:16 | 80 | 78.06 |
| 04/13/2026 11:16 | 7 | 78.12 |
| 04/13/2026 11:16 | 148 | 78.06 |
| 04/13/2026 11:16 | 418 | 78.12 |
| 04/13/2026 11:16 | 2000 | 78.12 |
| 04/13/2026 11:15 | 559 | 78.10 |
| 04/13/2026 11:15 | 2 | 78.14 |
| 04/13/2026 11:15 | 29 | 78.14 |
| 04/13/2026 11:15 | 1361 | 78.14 |
| 04/13/2026 11:15 | 1148 | 78.14 |
| 04/13/2026 11:15 | 4 | 78.14 |
| 04/13/2026 11:15 | 142 | 78.12 |
| 04/13/2026 11:15 | 210 | 78.12 |
| 04/13/2026 11:15 | 1 | 78.12 |
| 04/13/2026 11:14 | 5 | 78.06 |
| 04/13/2026 11:14 | 12 | 78.12 |
| 04/13/2026 11:13 | 3 | 78.12 |
| 04/13/2026 11:13 | 9 | 78.10 |
| 04/13/2026 11:13 | 132 | 78.10 |
| 04/13/2026 11:13 | 84 | 78.10 |
| 04/13/2026 11:12 | 4 | 78.10 |
| 04/13/2026 11:12 | 50 | 78.10 |
| 04/13/2026 11:12 | 27 | 78.04 |
| 04/13/2026 11:11 | 2 | 78.10 |
| 04/13/2026 11:11 | 1 | 78.10 |
| 04/13/2026 11:11 | 9 | 78.10 |
| 04/13/2026 11:11 | 1 | 78.04 |
| 04/13/2026 11:11 | 1 | 78.10 |
| 04/13/2026 11:10 | 133 | 78.06 |
| 04/13/2026 11:10 | 133 | 78.06 |
| 04/13/2026 11:10 | 155 | 78.06 |
| 04/13/2026 11:10 | 65 | 78.06 |
| 04/13/2026 11:09 | 5 | 78.06 |
| 04/13/2026 11:09 | 5 | 78.06 |
| 04/13/2026 11:09 | 1 | 78.06 |
| 04/13/2026 11:09 | 275 | 78.10 |
| 04/13/2026 11:09 | 25 | 78.10 |
| 04/13/2026 11:09 | 160 | 78.08 |
| 04/13/2026 11:09 | 186 | 78.08 |
| 04/13/2026 11:09 | 8 | 78.08 |
| 04/13/2026 11:09 | 165 | 78.08 |
| 04/13/2026 11:09 | 6 | 78.08 |
| 04/13/2026 11:09 | 11 | 78.08 |
| 04/13/2026 11:09 | 199 | 78.08 |
| 04/13/2026 11:09 | 441 | 78.10 |
| 04/13/2026 11:09 | 300 | 78.10 |
| 04/13/2026 11:09 | 460 | 78.12 |
| 04/13/2026 11:08 | 148 | 78.14 |
| 04/13/2026 11:08 | 126 | 78.14 |
| 04/13/2026 11:08 | 6 | 78.14 |
| 04/13/2026 11:07 | 89 | 78.10 |
| 04/13/2026 11:06 | 6 | 78.12 |
| 04/13/2026 11:06 | 494 | 78.12 |
| 04/13/2026 11:06 | 398 | 78.10 |
| 04/13/2026 11:06 | 39 | 78.10 |
| 04/13/2026 11:06 | 223 | 78.10 |
| 04/13/2026 11:06 | 122 | 78.10 |
| 04/13/2026 11:06 | 417 | 78.12 |
| 04/13/2026 11:06 | 183 | 78.12 |
| 04/13/2026 11:06 | 100 | 78.12 |
| 04/13/2026 11:06 | 118 | 78.12 |
| 04/13/2026 11:06 | 19 | 78.12 |
| 04/13/2026 11:05 | 132 | 78.12 |
| 04/13/2026 11:05 | 699 | 78.12 |
| 04/13/2026 11:05 | 29 | 78.08 |
| 04/13/2026 11:05 | 156 | 78.08 |
| 04/13/2026 11:04 | 20 | 78.04 |
| 04/13/2026 11:04 | 64 | 78.08 |
| 04/13/2026 11:04 | 7 | 78.08 |
| 04/13/2026 11:04 | 418 | 78.06 |
| 04/13/2026 11:04 | 8 | 78.06 |
| 04/13/2026 11:04 | 51 | 78.04 |
| 04/13/2026 11:04 | 100 | 78.04 |
| 04/13/2026 11:03 | 1572 | 78.08 |
| 04/13/2026 11:03 | 132 | 78.08 |
| 04/13/2026 11:03 | 296 | 78.08 |
| 04/13/2026 11:03 | 181 | 78.06 |
| 04/13/2026 11:03 | 302 | 78.06 |
| 04/13/2026 11:03 | 1 | 78.06 |
| 04/13/2026 11:03 | 60 | 78.06 |
| 04/13/2026 11:03 | 1 | 78.06 |
| 04/13/2026 11:03 | 2 | 78.06 |
| 04/13/2026 11:03 | 133 | 78.04 |
| 04/13/2026 11:03 | 408 | 78.04 |
| 04/13/2026 11:01 | 2 | 77.96 |
| 04/13/2026 11:00 | 27 | 77.96 |
| 04/13/2026 11:00 | 187 | 78.08 |
| 04/13/2026 11:00 | 3000 | 78.10 |
| 04/13/2026 11:00 | 198 | 78.08 |
| 04/13/2026 11:00 | 132 | 78.08 |
| 04/13/2026 11:00 | 2000 | 78.08 |
| 04/13/2026 11:00 | 6 | 77.96 |
| 04/13/2026 10:59 | 271 | 77.96 |
| 04/13/2026 10:59 | 38 | 77.96 |
| 04/13/2026 10:59 | 252 | 77.96 |
| 04/13/2026 10:59 | 467 | 78.00 |
| 04/13/2026 10:59 | 50 | 78.00 |
| 04/13/2026 10:59 | 1 | 77.98 |
| 04/13/2026 10:59 | 1 | 77.94 |
| 04/13/2026 10:59 | 100 | 77.98 |
| 04/13/2026 10:58 | 12 | 77.96 |
| 04/13/2026 10:58 | 196 | 77.94 |
| 04/13/2026 10:58 | 26 | 77.94 |
| 04/13/2026 10:58 | 20 | 77.92 |
| 04/13/2026 10:58 | 195 | 77.92 |
| 04/13/2026 10:58 | 358 | 77.90 |
| 04/13/2026 10:58 | 100 | 77.90 |
| 04/13/2026 10:58 | 2 | 77.88 |
| 04/13/2026 10:57 | 34 | 77.86 |
| 04/13/2026 10:57 | 379 | 77.84 |
| 04/13/2026 10:57 | 213 | 77.84 |
| 04/13/2026 10:57 | 34 | 77.84 |
| 04/13/2026 10:57 | 175 | 77.84 |
| 04/13/2026 10:57 | 84 | 77.82 |
| 04/13/2026 10:57 | 4 | 77.80 |
| 04/13/2026 10:57 | 215 | 77.82 |
| 04/13/2026 10:57 | 94 | 77.82 |
| 04/13/2026 10:57 | 34 | 77.82 |
| 04/13/2026 10:57 | 451 | 77.80 |
| 04/13/2026 10:57 | 64 | 77.78 |
| 04/13/2026 10:56 | 362 | 77.76 |
| 04/13/2026 10:56 | 1035 | 77.76 |
| 04/13/2026 10:56 | 1207 | 77.78 |
| 04/13/2026 10:56 | 34 | 77.76 |
| 04/13/2026 10:56 | 893 | 77.76 |
| 04/13/2026 10:56 | 6 | 77.76 |
| 04/13/2026 10:56 | 750 | 77.70 |
| 04/13/2026 10:56 | 6 | 77.70 |
| 04/13/2026 10:56 | 286 | 77.70 |
| 04/13/2026 10:56 | 155 | 77.70 |
| 04/13/2026 10:56 | 474 | 77.70 |
| 04/13/2026 10:56 | 6 | 77.70 |
| 04/13/2026 10:56 | 150 | 77.70 |
| 04/13/2026 10:56 | 1291 | 77.70 |
| 04/13/2026 10:56 | 10000 | 77.70 |
| 04/13/2026 10:56 | 13 | 77.70 |
| 04/13/2026 10:56 | 30 | 77.70 |
| 04/13/2026 10:56 | 2 | 77.70 |
| 04/13/2026 10:56 | 6 | 77.70 |
| 04/13/2026 10:56 | 184 | 77.70 |
| 04/13/2026 10:56 | 155 | 77.72 |
| 04/13/2026 10:56 | 6 | 77.72 |
| 04/13/2026 10:56 | 446 | 77.72 |
| 04/13/2026 10:56 | 6 | 77.72 |
| 04/13/2026 10:56 | 50 | 77.72 |
| 04/13/2026 10:56 | 12 | 77.72 |
| 04/13/2026 10:56 | 6 | 77.72 |
| 04/13/2026 10:56 | 155 | 77.74 |
| 04/13/2026 10:56 | 500 | 77.74 |
| 04/13/2026 10:56 | 6 | 77.74 |
| 04/13/2026 10:56 | 250 | 77.74 |
| 04/13/2026 10:56 | 7 | 77.74 |
| 04/13/2026 10:56 | 508 | 77.74 |
| 04/13/2026 10:56 | 162 | 77.74 |
| 04/13/2026 10:56 | 2000 | 77.76 |
| 04/13/2026 10:56 | 19 | 77.76 |
| 04/13/2026 10:56 | 459 | 77.76 |
| 04/13/2026 10:56 | 84 | 77.76 |
| 04/13/2026 10:56 | 516 | 77.78 |
| 04/13/2026 10:56 | 6 | 77.80 |
| 04/13/2026 10:56 | 458 | 77.80 |
| 04/13/2026 10:56 | 34 | 77.80 |
| 04/13/2026 10:56 | 552 | 77.80 |
| 04/13/2026 10:56 | 1 | 77.80 |
| 04/13/2026 10:55 | 25 | 77.86 |
| 04/13/2026 10:55 | 234 | 77.86 |
| 04/13/2026 10:55 | 252 | 77.86 |
| 04/13/2026 10:55 | 154 | 77.86 |
| 04/13/2026 10:55 | 34 | 77.86 |
| 04/13/2026 10:55 | 208 | 77.86 |
| 04/13/2026 10:55 | 104 | 77.86 |
| 04/13/2026 10:55 | 154 | 77.88 |
| 04/13/2026 10:55 | 47 | 77.88 |
| 04/13/2026 10:55 | 280 | 77.88 |
| 04/13/2026 10:55 | 50 | 77.88 |
| 04/13/2026 10:55 | 331 | 77.88 |
| 04/13/2026 10:55 | 228 | 77.88 |
| 04/13/2026 10:55 | 120 | 77.88 |
| 04/13/2026 10:55 | 324 | 77.90 |
| 04/13/2026 10:55 | 351 | 77.90 |
| 04/13/2026 10:55 | 25 | 77.90 |
| 04/13/2026 10:55 | 204 | 77.88 |
| 04/13/2026 10:55 | 689 | 77.88 |
| 04/13/2026 10:55 | 1400 | 77.88 |
| 04/13/2026 10:55 | 1345 | 77.88 |
| 04/13/2026 10:55 | 655 | 77.88 |
| 04/13/2026 10:54 | 100 | 77.86 |
| 04/13/2026 10:54 | 33 | 77.86 |
| 04/13/2026 10:54 | 689 | 77.86 |
| 04/13/2026 10:54 | 335 | 77.86 |
| 04/13/2026 10:54 | 654 | 77.84 |
| 04/13/2026 10:54 | 28 | 77.86 |
| 04/13/2026 10:54 | 1656 | 77.84 |
| 04/13/2026 10:54 | 684 | 77.84 |
| 04/13/2026 10:54 | 739 | 77.84 |
| 04/13/2026 10:54 | 160 | 77.84 |
| 04/13/2026 10:54 | 421 | 77.84 |
| 04/13/2026 10:54 | 235 | 77.84 |
| 04/13/2026 10:54 | 672 | 77.84 |
| 04/13/2026 10:54 | 160 | 77.84 |
| 04/13/2026 10:54 | 756 | 77.84 |
| 04/13/2026 10:54 | 7 | 77.84 |
| 04/13/2026 10:54 | 11 | 77.76 |
| 04/13/2026 10:54 | 6 | 77.76 |
| 04/13/2026 10:54 | 6 | 77.76 |
| 04/13/2026 10:53 | 935 | 77.80 |
| 04/13/2026 10:53 | 28 | 77.80 |
| 04/13/2026 10:53 | 6 | 77.80 |
| 04/13/2026 10:53 | 1 | 77.84 |
| 04/13/2026 10:53 | 419 | 77.84 |
| 04/13/2026 10:53 | 84 | 77.84 |
| 04/13/2026 10:53 | 98 | 77.84 |
| 04/13/2026 10:53 | 2 | 77.82 |
| 04/13/2026 10:53 | 113 | 77.78 |
| 04/13/2026 10:53 | 555 | 77.78 |
| 04/13/2026 10:53 | 2 | 77.80 |
| 04/13/2026 10:53 | 621 | 77.78 |
| 04/13/2026 10:53 | 157 | 77.78 |
| 04/13/2026 10:53 | 25 | 77.78 |
| 04/13/2026 10:53 | 27 | 77.78 |
| 04/13/2026 10:53 | 8 | 77.84 |
| 04/13/2026 10:53 | 14 | 77.82 |
| 04/13/2026 10:53 | 7 | 77.82 |
| 04/13/2026 10:53 | 186 | 77.82 |
| 04/13/2026 10:53 | 6 | 77.80 |
| 04/13/2026 10:53 | 7 | 77.80 |
| 04/13/2026 10:53 | 6 | 77.78 |
| 04/13/2026 10:53 | 195 | 77.84 |
| 04/13/2026 10:53 | 292 | 77.84 |
| 04/13/2026 10:52 | 2 | 77.78 |
| 04/13/2026 10:52 | 300 | 77.78 |
| 04/13/2026 10:52 | 2 | 77.78 |
| 04/13/2026 10:52 | 34 | 77.78 |
| 04/13/2026 10:52 | 5 | 77.78 |
| 04/13/2026 10:52 | 2 | 77.84 |
| 04/13/2026 10:52 | 64 | 77.84 |
| 04/13/2026 10:51 | 202 | 77.84 |
| 04/13/2026 10:51 | 451 | 77.84 |
| 04/13/2026 10:51 | 34 | 77.84 |
| 04/13/2026 10:51 | 78 | 77.84 |
| 04/13/2026 10:50 | 4 | 77.84 |
| 04/13/2026 10:50 | 48 | 77.78 |
| 04/13/2026 10:50 | 34 | 77.78 |
| 04/13/2026 10:49 | 44 | 77.86 |
| 04/13/2026 10:49 | 196 | 77.86 |
| 04/13/2026 10:48 | 704 | 77.86 |
| 04/13/2026 10:48 | 296 | 77.86 |
| 04/13/2026 10:48 | 2 | 77.84 |
| 04/13/2026 10:48 | 2 | 77.82 |
| 04/13/2026 10:48 | 100 | 77.86 |
| 04/13/2026 10:47 | 881 | 77.84 |
| 04/13/2026 10:47 | 82 | 77.84 |
| 04/13/2026 10:47 | 416 | 77.78 |
| 04/13/2026 10:47 | 6 | 77.82 |
| 04/13/2026 10:46 | 32 | 77.90 |
| 04/13/2026 10:46 | 50 | 77.90 |
| 04/13/2026 10:46 | 10 | 77.90 |
| 04/13/2026 10:45 | 311 | 77.86 |
| 04/13/2026 10:45 | 14288 | 77.88 |
| 04/13/2026 10:45 | 505 | 77.88 |
| 04/13/2026 10:45 | 504 | 77.88 |
| 04/13/2026 10:45 | 4504 | 77.92 |
| 04/13/2026 10:45 | 296 | 77.92 |
| 04/13/2026 10:44 | 666 | 77.92 |
| 04/13/2026 10:44 | 135 | 77.90 |
| 04/13/2026 10:44 | 15 | 77.88 |
| 04/13/2026 10:44 | 0 | 77.88 |
| 04/13/2026 10:44 | 0 | 77.90 |
| 04/13/2026 10:44 | 74 | 77.88 |
| 04/13/2026 10:44 | 26 | 77.90 |
| 04/13/2026 10:44 | 26 | 77.92 |
| 04/13/2026 10:44 | 2 | 77.90 |
| 04/13/2026 10:44 | 2 | 77.92 |
| 04/13/2026 10:44 | 18 | 77.88 |
| 04/13/2026 10:44 | 45 | 77.92 |
| 04/13/2026 10:44 | 2 | 77.92 |
| 04/13/2026 10:44 | 31 | 77.92 |
| 04/13/2026 10:44 | 69 | 77.90 |
| 04/13/2026 10:44 | 3725 | 77.88 |
| 04/13/2026 10:44 | 338 | 77.88 |
| 04/13/2026 10:44 | 235 | 77.88 |
| 04/13/2026 10:44 | 294 | 77.88 |
| 04/13/2026 10:44 | 457 | 77.88 |
| 04/13/2026 10:43 | 419 | 77.86 |
| 04/13/2026 10:43 | 219 | 77.86 |
| 04/13/2026 10:43 | 49 | 77.86 |
| 04/13/2026 10:43 | 304 | 77.86 |
| 04/13/2026 10:43 | 92 | 77.86 |
| 04/13/2026 10:43 | 34 | 77.86 |
| 04/13/2026 10:43 | 92 | 77.86 |
| 04/13/2026 10:43 | 5 | 77.86 |
| 04/13/2026 10:43 | 1 | 77.86 |
| 04/13/2026 10:43 | 2 | 77.86 |
| 04/13/2026 10:43 | 450 | 77.78 |
| 04/13/2026 10:43 | 11 | 77.78 |
| 04/13/2026 10:43 | 139 | 77.78 |
| 04/13/2026 10:43 | 16 | 77.86 |
| 04/13/2026 10:43 | 8 | 77.86 |
| 04/13/2026 10:43 | 26 | 77.86 |
| 04/13/2026 10:43 | 1 | 77.86 |
| 04/13/2026 10:43 | 7 | 77.86 |
| 04/13/2026 10:42 | 436 | 77.84 |
| 04/13/2026 10:42 | 341 | 77.82 |
| 04/13/2026 10:42 | 143 | 77.80 |
| 04/13/2026 10:42 | 198 | 77.80 |
| 04/13/2026 10:42 | 79 | 77.80 |
| 04/13/2026 10:42 | 1134 | 77.80 |
| 04/13/2026 10:42 | 17 | 77.80 |
| 04/13/2026 10:42 | 349 | 77.80 |
| 04/13/2026 10:42 | 217 | 77.78 |
| 04/13/2026 10:42 | 92 | 77.84 |
| 04/13/2026 10:42 | 70 | 77.84 |
| 04/13/2026 10:42 | 141 | 77.82 |
| 04/13/2026 10:41 | 56 | 77.78 |
| 04/13/2026 10:41 | 302 | 77.78 |
| 04/13/2026 10:41 | 19 | 77.78 |
| 04/13/2026 10:41 | 12 | 77.78 |
| 04/13/2026 10:41 | 2 | 77.78 |
| 04/13/2026 10:41 | 2 | 77.74 |
| 04/13/2026 10:41 | 1 | 77.74 |
| 04/13/2026 10:41 | 42 | 77.74 |
| 04/13/2026 10:41 | 2 | 77.76 |
| 04/13/2026 10:41 | 34 | 77.74 |
| 04/13/2026 10:41 | 6 | 77.74 |
| 04/13/2026 10:41 | 15 | 77.74 |
| 04/13/2026 10:40 | 75 | 77.78 |
| 04/13/2026 10:40 | 2 | 77.80 |
| 04/13/2026 10:40 | 10 | 77.74 |
| 04/13/2026 10:40 | 50 | 77.80 |
| 04/13/2026 10:40 | 13 | 77.74 |
| 04/13/2026 10:40 | 320 | 77.74 |
| 04/13/2026 10:40 | 6 | 77.74 |
| 04/13/2026 10:40 | 128 | 77.74 |
| 04/13/2026 10:40 | 6 | 77.74 |
| 04/13/2026 10:40 | 26 | 77.74 |
| 04/13/2026 10:40 | 758 | 77.74 |
| 04/13/2026 10:40 | 34 | 77.76 |
| 04/13/2026 10:39 | 427 | 77.80 |
| 04/13/2026 10:39 | 395 | 77.80 |
| 04/13/2026 10:39 | 178 | 77.80 |
| 04/13/2026 10:39 | 7 | 77.80 |
| 04/13/2026 10:39 | 25 | 77.80 |
| 04/13/2026 10:39 | 4 | 77.80 |
| 04/13/2026 10:39 | 4 | 77.76 |
| 04/13/2026 10:39 | 2 | 77.76 |
| 04/13/2026 10:39 | 214 | 77.76 |
| 04/13/2026 10:38 | 6 | 77.74 |
| 04/13/2026 10:38 | 400 | 77.74 |
| 04/13/2026 10:38 | 152 | 77.74 |
| 04/13/2026 10:38 | 5 | 77.80 |
| 04/13/2026 10:38 | 7 | 77.74 |
| 04/13/2026 10:38 | 22 | 77.74 |
| 04/13/2026 10:38 | 491 | 77.74 |
| 04/13/2026 10:37 | 495 | 77.80 |
| 04/13/2026 10:37 | 7 | 77.80 |
| 04/13/2026 10:37 | 297 | 77.80 |
| 04/13/2026 10:37 | 3 | 77.74 |
| 04/13/2026 10:37 | 6 | 77.80 |
| 04/13/2026 10:37 | 2 | 77.76 |
| 04/13/2026 10:37 | 505 | 77.82 |
| 04/13/2026 10:37 | 297 | 77.80 |
| 04/13/2026 10:37 | 27 | 77.80 |
| 04/13/2026 10:37 | 1 | 77.80 |
| 04/13/2026 10:37 | 1 | 77.80 |
| 04/13/2026 10:37 | 1 | 77.80 |
| 04/13/2026 10:36 | 47 | 77.80 |
| 04/13/2026 10:36 | 1 | 77.78 |
| 04/13/2026 10:36 | 2 | 77.78 |
| 04/13/2026 10:36 | 2 | 77.76 |
| 04/13/2026 10:36 | 6 | 77.76 |
| 04/13/2026 10:36 | 6 | 77.74 |
| 04/13/2026 10:36 | 13 | 77.74 |
| 04/13/2026 10:36 | 75 | 77.76 |
| 04/13/2026 10:36 | 6 | 77.76 |
| 04/13/2026 10:36 | 6461 | 77.76 |
| 04/13/2026 10:36 | 339 | 77.76 |
| 04/13/2026 10:36 | 6 | 77.78 |
| 04/13/2026 10:36 | 1182 | 77.78 |
| 04/13/2026 10:36 | 68 | 77.78 |
| 04/13/2026 10:36 | 25 | 77.78 |
| 04/13/2026 10:36 | 77 | 77.78 |
| 04/13/2026 10:36 | 75 | 77.80 |
| 04/13/2026 10:36 | 6 | 77.80 |
| 04/13/2026 10:36 | 30 | 77.80 |
| 04/13/2026 10:36 | 20 | 77.82 |
| 04/13/2026 10:36 | 446 | 77.82 |
| 04/13/2026 10:36 | 100 | 77.82 |
| 04/13/2026 10:36 | 0 | 77.84 |
| 04/13/2026 10:36 | 100 | 77.82 |
| 04/13/2026 10:36 | 30 | 77.84 |
| 04/13/2026 10:36 | 984 | 77.84 |
| 04/13/2026 10:35 | 141 | 77.92 |
| 04/13/2026 10:35 | 5 | 77.88 |
| 04/13/2026 10:35 | 100 | 77.90 |
| 04/13/2026 10:35 | 184 | 77.92 |
| 04/13/2026 10:35 | 34 | 77.92 |
| 04/13/2026 10:35 | 418 | 77.96 |
| 04/13/2026 10:35 | 34 | 77.96 |
| 04/13/2026 10:35 | 150 | 77.94 |
| 04/13/2026 10:34 | 1 | 78.04 |
| 04/13/2026 10:34 | 34 | 78.04 |
| 04/13/2026 10:34 | 310 | 78.02 |
| 04/13/2026 10:34 | 310 | 78.00 |
| 04/13/2026 10:34 | 440 | 78.00 |
| 04/13/2026 10:34 | 449 | 78.00 |
| 04/13/2026 10:34 | 34 | 78.00 |
| 04/13/2026 10:34 | 0 | 77.98 |
| 04/13/2026 10:34 | 0 | 78.00 |
| 04/13/2026 10:34 | 562 | 77.98 |
| 04/13/2026 10:34 | 184 | 78.00 |
| 04/13/2026 10:34 | 5000 | 77.94 |
| 04/13/2026 10:34 | 1545 | 77.94 |
| 04/13/2026 10:34 | 1015 | 77.94 |
| 04/13/2026 10:34 | 4 | 77.96 |
| 04/13/2026 10:34 | 147 | 77.98 |
| 04/13/2026 10:34 | 40 | 78.00 |
| 04/13/2026 10:33 | 175 | 78.00 |
| 04/13/2026 10:33 | 7 | 78.08 |
| 04/13/2026 10:33 | 34 | 78.02 |
| 04/13/2026 10:33 | 418 | 78.02 |
| 04/13/2026 10:33 | 42 | 78.02 |
| 04/13/2026 10:33 | 193 | 78.02 |
| 04/13/2026 10:33 | 671 | 78.06 |
| 04/13/2026 10:33 | 173 | 78.06 |
| 04/13/2026 10:32 | 14 | 78.08 |
| 04/13/2026 10:32 | 1152 | 78.10 |
| 04/13/2026 10:32 | 66 | 78.08 |
| 04/13/2026 10:31 | 1848 | 78.10 |
| 04/13/2026 10:31 | 14 | 78.08 |
| 04/13/2026 10:31 | 1 | 78.08 |
| 04/13/2026 10:31 | 51 | 78.06 |
| 04/13/2026 10:31 | 584 | 78.06 |
| 04/13/2026 10:31 | 62 | 78.06 |
| 04/13/2026 10:31 | 8 | 78.06 |
| 04/13/2026 10:31 | 2 | 78.06 |
| 04/13/2026 10:30 | 2 | 78.06 |
| 04/13/2026 10:30 | 483 | 78.02 |
| 04/13/2026 10:30 | 230 | 78.06 |
| 04/13/2026 10:30 | 2093 | 78.06 |
| 04/13/2026 10:30 | 907 | 78.06 |
| 04/13/2026 10:30 | 109 | 78.04 |
| 04/13/2026 10:30 | 41 | 78.04 |
| 04/13/2026 10:30 | 588 | 78.04 |
| 04/13/2026 10:30 | 50 | 78.02 |
| 04/13/2026 10:30 | 16 | 78.04 |
| 04/13/2026 10:30 | 34 | 78.04 |
| 04/13/2026 10:29 | 1 | 78.04 |
| 04/13/2026 10:29 | 96 | 78.04 |
| 04/13/2026 10:29 | 34 | 78.04 |
| 04/13/2026 10:29 | 358 | 78.04 |
| 04/13/2026 10:29 | 14 | 78.02 |
| 04/13/2026 10:29 | 352 | 78.02 |
| 04/13/2026 10:29 | 128 | 78.02 |
| 04/13/2026 10:29 | 2 | 77.98 |
| 04/13/2026 10:29 | 100 | 77.98 |
| 04/13/2026 10:29 | 418 | 78.00 |
| 04/13/2026 10:29 | 100 | 78.00 |
| 04/13/2026 10:29 | 1 | 78.04 |
| 04/13/2026 10:29 | 34 | 78.04 |
| 04/13/2026 10:29 | 21 | 78.04 |
| 04/13/2026 10:29 | 50 | 78.04 |
| 04/13/2026 10:28 | 3 | 78.04 |
| 04/13/2026 10:28 | 15 | 78.04 |
| 04/13/2026 10:28 | 201 | 78.04 |
| 04/13/2026 10:28 | 200 | 78.00 |
| 04/13/2026 10:28 | 77 | 77.96 |
| 04/13/2026 10:28 | 34 | 77.96 |
| 04/13/2026 10:28 | 26 | 77.96 |
| 04/13/2026 10:27 | 11 | 78.04 |
| 04/13/2026 10:27 | 30 | 77.98 |
| 04/13/2026 10:27 | 418 | 78.02 |
| 04/13/2026 10:27 | 50 | 78.02 |
| 04/13/2026 10:26 | 225 | 78.00 |
| 04/13/2026 10:26 | 418 | 78.00 |
| 04/13/2026 10:26 | 547 | 78.00 |
| 04/13/2026 10:26 | 453 | 78.00 |
| 04/13/2026 10:26 | 1 | 78.04 |
| 04/13/2026 10:26 | 25 | 77.98 |
| 04/13/2026 10:25 | 1 | 78.02 |
| 04/13/2026 10:25 | 81 | 78.02 |
| 04/13/2026 10:25 | 151 | 78.02 |
| 04/13/2026 10:25 | 64 | 78.02 |
| 04/13/2026 10:25 | 128 | 77.96 |
| 04/13/2026 10:25 | 2 | 77.96 |
| 04/13/2026 10:25 | 5 | 78.00 |
| 04/13/2026 10:25 | 581 | 78.00 |
| 04/13/2026 10:25 | 50 | 78.00 |
| 04/13/2026 10:25 | 1438 | 78.00 |
| 04/13/2026 10:25 | 957 | 78.00 |
| 04/13/2026 10:25 | 100 | 77.98 |
| 04/13/2026 10:25 | 89 | 77.98 |
| 04/13/2026 10:25 | 201 | 77.98 |
| 04/13/2026 10:24 | 2 | 77.96 |
| 04/13/2026 10:23 | 55 | 77.98 |
| 04/13/2026 10:23 | 50 | 77.98 |
| 04/13/2026 10:22 | 5 | 78.00 |
| 04/13/2026 10:22 | 1 | 77.98 |
| 04/13/2026 10:22 | 1 | 77.94 |
| 04/13/2026 10:22 | 198 | 78.00 |
| 04/13/2026 10:22 | 0 | 78.00 |
| 04/13/2026 10:22 | 0 | 77.98 |
| 04/13/2026 10:22 | 402 | 78.00 |
| 04/13/2026 10:22 | 2 | 77.98 |
| 04/13/2026 10:22 | 15 | 77.94 |
| 04/13/2026 10:22 | 483 | 77.94 |
| 04/13/2026 10:22 | 33 | 77.94 |
| 04/13/2026 10:22 | 10 | 77.96 |
| 04/13/2026 10:22 | 49 | 77.98 |
| 04/13/2026 10:22 | 151 | 77.98 |
| 04/13/2026 10:22 | 296 | 77.96 |
| 04/13/2026 10:22 | 35 | 77.94 |
| 04/13/2026 10:22 | 2 | 77.94 |
| 04/13/2026 10:22 | 2 | 77.92 |
| 04/13/2026 10:22 | 2 | 77.90 |
| 04/13/2026 10:22 | 996 | 77.90 |
| 04/13/2026 10:22 | 3 | 77.94 |
| 04/13/2026 10:22 | 2 | 77.94 |
| 04/13/2026 10:21 | 38 | 77.94 |
| 04/13/2026 10:21 | 100 | 77.94 |
| 04/13/2026 10:21 | 8 | 77.94 |
| 04/13/2026 10:20 | 12 | 77.94 |
| 04/13/2026 10:20 | 345 | 77.94 |
| 04/13/2026 10:20 | 595 | 77.94 |
| 04/13/2026 10:20 | 9 | 77.94 |