Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
17:00:57
|
Geld
08.06.2026 -
17:00:57
|
Geld Volumen |
Brief
08.06.2026 -
17:01:29
|
Brief Volumen |
|---|---|---|---|---|
|
95.84
-1.38
(
-1.42% )
|
95.80
|
731 |
95.92
|
134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:00 | 156 | 95.88 |
| 06/08/2026 17:00 | 151 | 95.80 |
| 06/08/2026 16:59 | 479 | 95.80 |
| 06/08/2026 16:59 | 417 | 95.88 |
| 06/08/2026 16:59 | 116 | 95.86 |
| 06/08/2026 16:59 | 430 | 95.80 |
| 06/08/2026 16:59 | 281 | 95.80 |
| 06/08/2026 16:59 | 0 | 95.80 |
| 06/08/2026 16:59 | 0 | 95.78 |
| 06/08/2026 16:59 | 115 | 95.80 |
| 06/08/2026 16:59 | 114 | 95.78 |
| 06/08/2026 16:59 | 115 | 95.78 |
| 06/08/2026 16:58 | 67 | 95.68 |
| 06/08/2026 16:57 | 491 | 95.74 |
| 06/08/2026 16:57 | 287 | 95.74 |
| 06/08/2026 16:57 | 109 | 95.70 |
| 06/08/2026 16:57 | 2100 | 95.70 |
| 06/08/2026 16:57 | 122 | 95.70 |
| 06/08/2026 16:57 | 2 | 95.70 |
| 06/08/2026 16:57 | 190 | 95.68 |
| 06/08/2026 16:57 | 116 | 95.68 |
| 06/08/2026 16:57 | 116 | 95.66 |
| 06/08/2026 16:57 | 110 | 95.66 |
| 06/08/2026 16:57 | 44 | 95.66 |
| 06/08/2026 16:57 | 3 | 95.66 |
| 06/08/2026 16:57 | 38 | 95.64 |
| 06/08/2026 16:57 | 55 | 95.64 |
| 06/08/2026 16:56 | 100 | 95.60 |
| 06/08/2026 16:56 | 269 | 95.60 |
| 06/08/2026 16:56 | 487 | 95.60 |
| 06/08/2026 16:56 | 300 | 95.64 |
| 06/08/2026 16:56 | 21 | 95.58 |
| 06/08/2026 16:56 | 200 | 95.58 |
| 06/08/2026 16:56 | 239 | 95.64 |
| 06/08/2026 16:56 | 61 | 95.64 |
| 06/08/2026 16:56 | 105 | 95.60 |
| 06/08/2026 16:56 | 125 | 95.60 |
| 06/08/2026 16:56 | 327 | 95.65 |
| 06/08/2026 16:55 | 369 | 95.60 |
| 06/08/2026 16:54 | 121 | 95.70 |
| 06/08/2026 16:54 | 164 | 95.68 |
| 06/08/2026 16:54 | 120 | 95.68 |
| 06/08/2026 16:54 | 86 | 95.68 |
| 06/08/2026 16:54 | 225 | 95.66 |
| 06/08/2026 16:54 | 5 | 95.60 |
| 06/08/2026 16:54 | 224 | 95.64 |
| 06/08/2026 16:54 | 5 | 95.60 |
| 06/08/2026 16:53 | 217 | 95.64 |
| 06/08/2026 16:53 | 118 | 95.60 |
| 06/08/2026 16:52 | 195 | 95.68 |
| 06/08/2026 16:52 | 177 | 95.70 |
| 06/08/2026 16:52 | 290 | 95.68 |
| 06/08/2026 16:52 | 241 | 95.68 |
| 06/08/2026 16:52 | 240 | 95.68 |
| 06/08/2026 16:52 | 49 | 95.68 |
| 06/08/2026 16:52 | 227 | 95.68 |
| 06/08/2026 16:52 | 125 | 95.74 |
| 06/08/2026 16:52 | 215 | 95.74 |
| 06/08/2026 16:52 | 5 | 95.74 |
| 06/08/2026 16:52 | 22 | 95.74 |
| 06/08/2026 16:52 | 127 | 95.72 |
| 06/08/2026 16:52 | 418 | 95.72 |
| 06/08/2026 16:52 | 27 | 95.72 |
| 06/08/2026 16:52 | 443 | 95.70 |
| 06/08/2026 16:52 | 210 | 95.68 |
| 06/08/2026 16:52 | 290 | 95.68 |
| 06/08/2026 16:52 | 278 | 95.68 |
| 06/08/2026 16:52 | 23 | 95.68 |
| 06/08/2026 16:52 | 216 | 95.68 |
| 06/08/2026 16:52 | 200 | 95.68 |
| 06/08/2026 16:52 | 180 | 95.66 |
| 06/08/2026 16:52 | 76 | 95.64 |
| 06/08/2026 16:52 | 190 | 95.64 |
| 06/08/2026 16:52 | 37 | 95.64 |
| 06/08/2026 16:51 | 5 | 95.66 |
| 06/08/2026 16:51 | 216 | 95.60 |
| 06/08/2026 16:51 | 220 | 95.60 |
| 06/08/2026 16:51 | 1 | 95.55 |
| 06/08/2026 16:51 | 183 | 95.55 |
| 06/08/2026 16:48 | 113 | 95.58 |
| 06/08/2026 16:48 | 226 | 95.58 |
| 06/08/2026 16:48 | 226 | 95.58 |
| 06/08/2026 16:48 | 217 | 95.58 |
| 06/08/2026 16:48 | 125 | 95.56 |
| 06/08/2026 16:48 | 216 | 95.60 |
| 06/08/2026 16:48 | 144 | 95.62 |
| 06/08/2026 16:48 | 25 | 95.60 |
| 06/08/2026 16:48 | 211 | 95.60 |
| 06/08/2026 16:48 | 122 | 95.56 |
| 06/08/2026 16:48 | 11 | 95.58 |
| 06/08/2026 16:48 | 82 | 95.58 |
| 06/08/2026 16:48 | 81 | 95.58 |
| 06/08/2026 16:48 | 228 | 95.62 |
| 06/08/2026 16:47 | 423 | 95.68 |
| 06/08/2026 16:47 | 31 | 95.68 |
| 06/08/2026 16:47 | 91 | 95.74 |
| 06/08/2026 16:47 | 19 | 95.78 |
| 06/08/2026 16:47 | 31 | 95.78 |
| 06/08/2026 16:47 | 178 | 95.74 |
| 06/08/2026 16:47 | 4 | 95.74 |
| 06/08/2026 16:47 | 112 | 95.78 |
| 06/08/2026 16:47 | 108 | 95.76 |
| 06/08/2026 16:47 | 75 | 95.76 |
| 06/08/2026 16:47 | 24 | 95.76 |
| 06/08/2026 16:47 | 207 | 95.72 |
| 06/08/2026 16:47 | 504 | 95.74 |
| 06/08/2026 16:47 | 58 | 95.74 |
| 06/08/2026 16:46 | 340 | 95.76 |
| 06/08/2026 16:46 | 340 | 95.76 |
| 06/08/2026 16:46 | 754 | 95.78 |
| 06/08/2026 16:46 | 227 | 95.80 |
| 06/08/2026 16:46 | 226 | 95.78 |
| 06/08/2026 16:46 | 227 | 95.78 |
| 06/08/2026 16:45 | 10 | 95.74 |
| 06/08/2026 16:45 | 130 | 95.74 |
| 06/08/2026 16:45 | 500 | 95.82 |
| 06/08/2026 16:45 | 203 | 95.80 |
| 06/08/2026 16:45 | 250 | 95.82 |
| 06/08/2026 16:45 | 241 | 95.72 |
| 06/08/2026 16:45 | 28 | 95.72 |
| 06/08/2026 16:45 | 250 | 95.82 |
| 06/08/2026 16:45 | 2317 | 95.84 |
| 06/08/2026 16:45 | 953 | 95.84 |
| 06/08/2026 16:45 | 596 | 95.84 |
| 06/08/2026 16:45 | 215 | 95.84 |
| 06/08/2026 16:45 | 127 | 95.84 |
| 06/08/2026 16:45 | 984 | 95.82 |
| 06/08/2026 16:45 | 215 | 95.82 |
| 06/08/2026 16:45 | 127 | 95.82 |
| 06/08/2026 16:45 | 750 | 95.80 |
| 06/08/2026 16:45 | 50 | 95.80 |
| 06/08/2026 16:45 | 500 | 95.80 |
| 06/08/2026 16:45 | 963 | 95.80 |
| 06/08/2026 16:45 | 598 | 95.80 |
| 06/08/2026 16:45 | 127 | 95.80 |
| 06/08/2026 16:45 | 2000 | 95.78 |
| 06/08/2026 16:45 | 480 | 95.78 |
| 06/08/2026 16:45 | 885 | 95.78 |
| 06/08/2026 16:45 | 215 | 95.78 |
| 06/08/2026 16:45 | 127 | 95.78 |
| 06/08/2026 16:45 | 127 | 95.76 |
| 06/08/2026 16:45 | 322 | 95.72 |
| 06/08/2026 16:45 | 450 | 95.72 |
| 06/08/2026 16:45 | 4 | 95.66 |
| 06/08/2026 16:45 | 216 | 95.70 |
| 06/08/2026 16:45 | 322 | 95.70 |
| 06/08/2026 16:45 | 29 | 95.70 |
| 06/08/2026 16:45 | 337 | 95.70 |
| 06/08/2026 16:44 | 325 | 95.58 |
| 06/08/2026 16:44 | 313 | 95.56 |
| 06/08/2026 16:43 | 350 | 95.52 |
| 06/08/2026 16:43 | 150 | 95.52 |
| 06/08/2026 16:43 | 150 | 95.52 |
| 06/08/2026 16:43 | 500 | 95.52 |
| 06/08/2026 16:43 | 5 | 95.58 |
| 06/08/2026 16:43 | 339 | 95.52 |
| 06/08/2026 16:43 | 81 | 95.52 |
| 06/08/2026 16:43 | 27 | 95.52 |
| 06/08/2026 16:42 | 132 | 95.46 |
| 06/08/2026 16:42 | 112 | 95.46 |
| 06/08/2026 16:42 | 77 | 95.46 |
| 06/08/2026 16:42 | 148 | 95.46 |
| 06/08/2026 16:42 | 168 | 95.46 |
| 06/08/2026 16:42 | 20 | 95.46 |
| 06/08/2026 16:42 | 103 | 95.40 |
| 06/08/2026 16:41 | 11 | 95.40 |
| 06/08/2026 16:41 | 20 | 95.46 |
| 06/08/2026 16:41 | 120 | 95.42 |
| 06/08/2026 16:41 | 20 | 95.46 |
| 06/08/2026 16:41 | 10 | 95.46 |
| 06/08/2026 16:41 | 128 | 95.46 |
| 06/08/2026 16:40 | 734 | 95.50 |
| 06/08/2026 16:40 | 125 | 95.50 |
| 06/08/2026 16:40 | 487 | 95.52 |
| 06/08/2026 16:40 | 129 | 95.52 |
| 06/08/2026 16:40 | 11 | 95.52 |
| 06/08/2026 16:40 | 109 | 95.52 |
| 06/08/2026 16:39 | 62 | 95.52 |
| 06/08/2026 16:39 | 62 | 95.52 |
| 06/08/2026 16:39 | 113 | 95.52 |
| 06/08/2026 16:39 | 79 | 95.52 |
| 06/08/2026 16:39 | 150 | 95.52 |
| 06/08/2026 16:39 | 359 | 95.50 |
| 06/08/2026 16:39 | 2000 | 95.50 |
| 06/08/2026 16:39 | 487 | 95.50 |
| 06/08/2026 16:39 | 229 | 95.46 |
| 06/08/2026 16:39 | 226 | 95.44 |
| 06/08/2026 16:39 | 220 | 95.38 |
| 06/08/2026 16:39 | 424 | 95.38 |
| 06/08/2026 16:39 | 38 | 95.38 |
| 06/08/2026 16:39 | 18 | 95.38 |
| 06/08/2026 16:39 | 20 | 95.38 |
| 06/08/2026 16:39 | 77 | 95.40 |
| 06/08/2026 16:39 | 21 | 95.40 |
| 06/08/2026 16:39 | 27 | 95.40 |
| 06/08/2026 16:39 | 23 | 95.42 |
| 06/08/2026 16:39 | 213 | 95.48 |
| 06/08/2026 16:39 | 1 | 95.40 |
| 06/08/2026 16:39 | 11 | 95.40 |
| 06/08/2026 16:39 | 124 | 95.40 |
| 06/08/2026 16:39 | 11 | 95.42 |
| 06/08/2026 16:39 | 166 | 95.42 |
| 06/08/2026 16:39 | 107 | 95.42 |
| 06/08/2026 16:39 | 13 | 95.42 |
| 06/08/2026 16:39 | 468 | 95.42 |
| 06/08/2026 16:39 | 65 | 95.40 |
| 06/08/2026 16:39 | 43 | 95.40 |
| 06/08/2026 16:39 | 29 | 95.40 |
| 06/08/2026 16:39 | 112 | 95.40 |
| 06/08/2026 16:39 | 13 | 95.40 |
| 06/08/2026 16:38 | 357 | 95.42 |
| 06/08/2026 16:38 | 445 | 95.42 |
| 06/08/2026 16:38 | 114 | 95.42 |
| 06/08/2026 16:38 | 487 | 95.40 |
| 06/08/2026 16:38 | 210 | 95.42 |
| 06/08/2026 16:37 | 15 | 95.40 |
| 06/08/2026 16:37 | 35 | 95.40 |
| 06/08/2026 16:37 | 24 | 95.42 |
| 06/08/2026 16:37 | 619 | 95.42 |
| 06/08/2026 16:37 | 6 | 95.44 |
| 06/08/2026 16:37 | 42 | 95.48 |
| 06/08/2026 16:36 | 250 | 95.50 |
| 06/08/2026 16:36 | 33 | 95.50 |
| 06/08/2026 16:36 | 29 | 95.52 |
| 06/08/2026 16:36 | 333 | 95.52 |
| 06/08/2026 16:36 | 126 | 95.46 |
| 06/08/2026 16:36 | 217 | 95.46 |
| 06/08/2026 16:36 | 284 | 95.46 |
| 06/08/2026 16:36 | 126 | 95.42 |
| 06/08/2026 16:35 | 1 | 95.50 |
| 06/08/2026 16:35 | 315 | 95.38 |
| 06/08/2026 16:35 | 313 | 95.36 |
| 06/08/2026 16:35 | 156 | 95.36 |
| 06/08/2026 16:35 | 331 | 95.34 |
| 06/08/2026 16:35 | 156 | 95.34 |
| 06/08/2026 16:35 | 12 | 95.30 |
| 06/08/2026 16:35 | 40 | 95.30 |
| 06/08/2026 16:33 | 2 | 95.30 |
| 06/08/2026 16:33 | 597 | 95.32 |
| 06/08/2026 16:33 | 503 | 95.32 |
| 06/08/2026 16:33 | 344 | 95.36 |
| 06/08/2026 16:33 | 0 | 95.36 |
| 06/08/2026 16:33 | 0 | 95.34 |
| 06/08/2026 16:33 | 418 | 95.36 |
| 06/08/2026 16:33 | 329 | 95.34 |
| 06/08/2026 16:33 | 330 | 95.30 |
| 06/08/2026 16:33 | 12 | 95.30 |
| 06/08/2026 16:33 | 148 | 95.30 |
| 06/08/2026 16:32 | 448 | 95.30 |
| 06/08/2026 16:32 | 370 | 95.30 |
| 06/08/2026 16:32 | 78 | 95.30 |
| 06/08/2026 16:32 | 448 | 95.30 |
| 06/08/2026 16:32 | 127 | 95.30 |
| 06/08/2026 16:32 | 224 | 95.28 |
| 06/08/2026 16:32 | 46 | 95.26 |
| 06/08/2026 16:32 | 178 | 95.26 |
| 06/08/2026 16:32 | 224 | 95.26 |
| 06/08/2026 16:32 | 990 | 95.28 |
| 06/08/2026 16:32 | 1000 | 95.28 |
| 06/08/2026 16:32 | 460 | 95.28 |
| 06/08/2026 16:32 | 40 | 95.26 |
| 06/08/2026 16:32 | 213 | 95.26 |
| 06/08/2026 16:32 | 462 | 95.26 |
| 06/08/2026 16:32 | 229 | 95.22 |
| 06/08/2026 16:32 | 250 | 95.24 |
| 06/08/2026 16:32 | 124 | 95.22 |
| 06/08/2026 16:32 | 50 | 95.22 |
| 06/08/2026 16:32 | 89 | 95.22 |
| 06/08/2026 16:32 | 177 | 95.22 |
| 06/08/2026 16:32 | 177 | 95.20 |
| 06/08/2026 16:32 | 76 | 95.20 |
| 06/08/2026 16:32 | 5 | 95.20 |
| 06/08/2026 16:31 | 277 | 95.18 |
| 06/08/2026 16:31 | 11 | 95.18 |
| 06/08/2026 16:31 | 21 | 95.18 |
| 06/08/2026 16:30 | 115 | 95.18 |
| 06/08/2026 16:30 | 115 | 95.18 |
| 06/08/2026 16:30 | 114 | 95.18 |
| 06/08/2026 16:30 | 114 | 95.18 |
| 06/08/2026 16:30 | 66 | 95.18 |
| 06/08/2026 16:30 | 48 | 95.18 |
| 06/08/2026 16:30 | 93 | 95.16 |
| 06/08/2026 16:30 | 21 | 95.16 |
| 06/08/2026 16:30 | 114 | 95.16 |
| 06/08/2026 16:30 | 114 | 95.16 |
| 06/08/2026 16:30 | 105 | 95.16 |
| 06/08/2026 16:30 | 128 | 95.16 |
| 06/08/2026 16:30 | 106 | 95.16 |
| 06/08/2026 16:30 | 191 | 95.14 |
| 06/08/2026 16:30 | 191 | 95.14 |
| 06/08/2026 16:30 | 20 | 95.14 |
| 06/08/2026 16:30 | 500 | 95.10 |
| 06/08/2026 16:30 | 111 | 95.14 |
| 06/08/2026 16:30 | 133 | 95.14 |
| 06/08/2026 16:30 | 111 | 95.14 |
| 06/08/2026 16:30 | 58 | 95.14 |
| 06/08/2026 16:30 | 50 | 95.14 |
| 06/08/2026 16:30 | 3 | 95.14 |
| 06/08/2026 16:30 | 119 | 95.08 |
| 06/08/2026 16:30 | 3186 | 95.08 |
| 06/08/2026 16:30 | 146 | 95.08 |
| 06/08/2026 16:30 | 233 | 95.08 |
| 06/08/2026 16:30 | 314 | 95.08 |
| 06/08/2026 16:30 | 58 | 95.08 |
| 06/08/2026 16:30 | 31 | 95.08 |
| 06/08/2026 16:30 | 32 | 95.08 |
| 06/08/2026 16:29 | 50 | 95.08 |
| 06/08/2026 16:29 | 513 | 95.14 |
| 06/08/2026 16:29 | 106 | 95.14 |
| 06/08/2026 16:29 | 21 | 95.14 |
| 06/08/2026 16:29 | 466 | 95.14 |
| 06/08/2026 16:29 | 5 | 95.14 |
| 06/08/2026 16:29 | 267 | 95.10 |
| 06/08/2026 16:29 | 211 | 95.10 |
| 06/08/2026 16:29 | 21 | 95.10 |
| 06/08/2026 16:29 | 86 | 95.10 |
| 06/08/2026 16:29 | 104 | 95.10 |
| 06/08/2026 16:29 | 207 | 95.10 |
| 06/08/2026 16:29 | 21 | 95.10 |
| 06/08/2026 16:29 | 322 | 95.08 |
| 06/08/2026 16:29 | 1 | 95.10 |
| 06/08/2026 16:28 | 224 | 95.10 |
| 06/08/2026 16:28 | 5 | 95.10 |
| 06/08/2026 16:28 | 3 | 95.06 |
| 06/08/2026 16:28 | 44 | 95.06 |
| 06/08/2026 16:28 | 5 | 95.06 |
| 06/08/2026 16:28 | 276 | 95.10 |
| 06/08/2026 16:28 | 6 | 95.08 |
| 06/08/2026 16:28 | 299 | 95.08 |
| 06/08/2026 16:28 | 5 | 95.08 |
| 06/08/2026 16:28 | 183 | 95.08 |
| 06/08/2026 16:27 | 94 | 95.10 |
| 06/08/2026 16:27 | 82 | 95.10 |
| 06/08/2026 16:27 | 5 | 95.12 |
| 06/08/2026 16:27 | 25 | 95.14 |
| 06/08/2026 16:27 | 342 | 95.12 |
| 06/08/2026 16:27 | 26 | 95.12 |
| 06/08/2026 16:27 | 24 | 95.12 |
| 06/08/2026 16:27 | 43 | 95.16 |
| 06/08/2026 16:27 | 1358 | 95.16 |
| 06/08/2026 16:27 | 500 | 95.16 |
| 06/08/2026 16:27 | 500 | 95.16 |
| 06/08/2026 16:27 | 500 | 95.16 |
| 06/08/2026 16:27 | 37 | 95.14 |
| 06/08/2026 16:26 | 52 | 95.22 |
| 06/08/2026 16:26 | 256 | 95.14 |
| 06/08/2026 16:26 | 225 | 95.12 |
| 06/08/2026 16:26 | 228 | 95.12 |
| 06/08/2026 16:26 | 451 | 95.12 |
| 06/08/2026 16:26 | 139 | 95.12 |
| 06/08/2026 16:26 | 81 | 95.10 |
| 06/08/2026 16:26 | 26 | 95.04 |
| 06/08/2026 16:25 | 149 | 95.12 |
| 06/08/2026 16:25 | 209 | 95.10 |
| 06/08/2026 16:25 | 149 | 95.10 |
| 06/08/2026 16:25 | 497 | 95.10 |
| 06/08/2026 16:25 | 196 | 95.08 |
| 06/08/2026 16:25 | 209 | 95.08 |
| 06/08/2026 16:25 | 141 | 95.08 |
| 06/08/2026 16:25 | 144 | 95.06 |
| 06/08/2026 16:24 | 15 | 95.02 |
| 06/08/2026 16:24 | 161 | 94.96 |
| 06/08/2026 16:24 | 9 | 94.98 |
| 06/08/2026 16:24 | 431 | 94.98 |
| 06/08/2026 16:24 | 100 | 94.98 |
| 06/08/2026 16:24 | 90 | 94.98 |
| 06/08/2026 16:24 | 116 | 94.98 |
| 06/08/2026 16:24 | 8 | 95.08 |
| 06/08/2026 16:24 | 165 | 95.03 |
| 06/08/2026 16:24 | 15 | 95.00 |
| 06/08/2026 16:24 | 204 | 94.98 |
| 06/08/2026 16:24 | 15 | 94.98 |
| 06/08/2026 16:24 | 219 | 94.98 |
| 06/08/2026 16:24 | 219 | 94.98 |
| 06/08/2026 16:24 | 228 | 94.98 |
| 06/08/2026 16:24 | 140 | 94.98 |
| 06/08/2026 16:23 | 219 | 94.92 |
| 06/08/2026 16:23 | 135 | 94.92 |
| 06/08/2026 16:23 | 50 | 94.88 |
| 06/08/2026 16:23 | 147 | 94.88 |
| 06/08/2026 16:23 | 290 | 94.88 |
| 06/08/2026 16:23 | 5 | 94.86 |
| 06/08/2026 16:23 | 1 | 94.86 |
| 06/08/2026 16:22 | 204 | 94.80 |
| 06/08/2026 16:22 | 49 | 94.80 |
| 06/08/2026 16:22 | 436 | 94.80 |
| 06/08/2026 16:22 | 29 | 94.80 |
| 06/08/2026 16:22 | 32 | 94.80 |
| 06/08/2026 16:22 | 3 | 94.84 |
| 06/08/2026 16:21 | 78 | 94.80 |
| 06/08/2026 16:21 | 7 | 94.78 |
| 06/08/2026 16:20 | 34 | 94.82 |
| 06/08/2026 16:20 | 3 | 94.82 |
| 06/08/2026 16:20 | 15 | 94.82 |
| 06/08/2026 16:20 | 48 | 94.82 |
| 06/08/2026 16:20 | 18 | 94.82 |
| 06/08/2026 16:20 | 111 | 94.82 |
| 06/08/2026 16:20 | 26 | 94.82 |
| 06/08/2026 16:20 | 27 | 94.86 |
| 06/08/2026 16:20 | 109 | 94.86 |
| 06/08/2026 16:20 | 151 | 94.82 |
| 06/08/2026 16:20 | 317 | 94.82 |
| 06/08/2026 16:19 | 45 | 94.74 |
| 06/08/2026 16:19 | 5 | 94.80 |
| 06/08/2026 16:19 | 15 | 94.80 |
| 06/08/2026 16:19 | 308 | 94.76 |
| 06/08/2026 16:19 | 21 | 94.76 |
| 06/08/2026 16:19 | 253 | 94.74 |
| 06/08/2026 16:19 | 56 | 94.74 |
| 06/08/2026 16:19 | 0 | 94.76 |
| 06/08/2026 16:19 | 4 | 94.74 |
| 06/08/2026 16:19 | 32 | 94.76 |
| 06/08/2026 16:19 | 5 | 94.74 |
| 06/08/2026 16:19 | 0 | 94.74 |
| 06/08/2026 16:19 | 0 | 94.76 |
| 06/08/2026 16:19 | 45 | 94.74 |
| 06/08/2026 16:19 | 26 | 94.76 |
| 06/08/2026 16:19 | 422 | 94.82 |
| 06/08/2026 16:19 | 1108 | 94.80 |
| 06/08/2026 16:19 | 4 | 94.80 |
| 06/08/2026 16:18 | 100 | 94.80 |
| 06/08/2026 16:18 | 105 | 94.82 |
| 06/08/2026 16:18 | 3 | 94.76 |
| 06/08/2026 16:17 | 111 | 94.82 |
| 06/08/2026 16:17 | 273 | 94.82 |
| 06/08/2026 16:17 | 27 | 94.82 |
| 06/08/2026 16:17 | 15 | 94.80 |
| 06/08/2026 16:17 | 5 | 94.80 |
| 06/08/2026 16:17 | 107 | 94.80 |
| 06/08/2026 16:17 | 24 | 94.76 |
| 06/08/2026 16:17 | 243 | 94.76 |
| 06/08/2026 16:17 | 49 | 94.76 |
| 06/08/2026 16:17 | 14 | 94.80 |
| 06/08/2026 16:16 | 5 | 94.80 |
| 06/08/2026 16:16 | 50 | 94.78 |
| 06/08/2026 16:16 | 200 | 94.82 |
| 06/08/2026 16:16 | 38 | 94.80 |
| 06/08/2026 16:16 | 37 | 94.80 |
| 06/08/2026 16:16 | 20 | 94.80 |
| 06/08/2026 16:16 | 82 | 94.78 |
| 06/08/2026 16:16 | 404 | 94.78 |
| 06/08/2026 16:16 | 707 | 94.78 |
| 06/08/2026 16:16 | 674 | 94.78 |
| 06/08/2026 16:16 | 98 | 94.76 |
| 06/08/2026 16:15 | 498 | 94.76 |
| 06/08/2026 16:15 | 10 | 94.76 |
| 06/08/2026 16:15 | 6 | 94.76 |
| 06/08/2026 16:15 | 500 | 94.80 |
| 06/08/2026 16:15 | 26 | 94.82 |
| 06/08/2026 16:15 | 30 | 94.84 |
| 06/08/2026 16:15 | 37 | 94.84 |
| 06/08/2026 16:15 | 473 | 94.84 |
| 06/08/2026 16:15 | 6 | 94.86 |
| 06/08/2026 16:15 | 100 | 94.86 |
| 06/08/2026 16:15 | 583 | 94.86 |
| 06/08/2026 16:15 | 13 | 94.86 |
| 06/08/2026 16:15 | 52 | 94.88 |
| 06/08/2026 16:14 | 2 | 94.91 |
| 06/08/2026 16:14 | 198 | 94.94 |
| 06/08/2026 16:13 | 244 | 94.96 |
| 06/08/2026 16:13 | 6 | 94.94 |
| 06/08/2026 16:13 | 158 | 94.92 |
| 06/08/2026 16:13 | 285 | 94.92 |
| 06/08/2026 16:13 | 216 | 94.92 |
| 06/08/2026 16:13 | 2500 | 94.80 |
| 06/08/2026 16:13 | 70 | 94.80 |
| 06/08/2026 16:13 | 204 | 94.80 |
| 06/08/2026 16:13 | 443 | 94.80 |
| 06/08/2026 16:12 | 10 | 94.78 |
| 06/08/2026 16:12 | 10 | 94.78 |
| 06/08/2026 16:12 | 4334 | 94.80 |
| 06/08/2026 16:12 | 5630 | 94.80 |
| 06/08/2026 16:12 | 36 | 94.80 |
| 06/08/2026 16:12 | 3000 | 94.80 |
| 06/08/2026 16:12 | 32 | 94.80 |
| 06/08/2026 16:12 | 3771 | 94.80 |
| 06/08/2026 16:12 | 1229 | 94.80 |
| 06/08/2026 16:12 | 826 | 94.80 |
| 06/08/2026 16:12 | 54 | 94.80 |
| 06/08/2026 16:12 | 120 | 94.80 |
| 06/08/2026 16:12 | 29 | 94.82 |
| 06/08/2026 16:12 | 95 | 94.82 |
| 06/08/2026 16:12 | 94 | 94.82 |
| 06/08/2026 16:12 | 278 | 94.82 |
| 06/08/2026 16:12 | 583 | 94.82 |
| 06/08/2026 16:12 | 417 | 94.82 |
| 06/08/2026 16:12 | 19 | 94.84 |
| 06/08/2026 16:12 | 10 | 94.84 |
| 06/08/2026 16:12 | 14 | 94.86 |
| 06/08/2026 16:12 | 471 | 94.86 |
| 06/08/2026 16:12 | 9 | 94.88 |
| 06/08/2026 16:12 | 107 | 94.92 |
| 06/08/2026 16:12 | 622 | 94.92 |
| 06/08/2026 16:12 | 18 | 94.92 |
| 06/08/2026 16:12 | 206 | 94.90 |
| 06/08/2026 16:11 | 98 | 94.90 |
| 06/08/2026 16:11 | 143 | 94.90 |
| 06/08/2026 16:11 | 868 | 94.90 |
| 06/08/2026 16:11 | 420 | 94.90 |
| 06/08/2026 16:11 | 977 | 94.86 |
| 06/08/2026 16:11 | 154 | 94.88 |
| 06/08/2026 16:11 | 430 | 94.88 |
| 06/08/2026 16:11 | 1047 | 94.88 |
| 06/08/2026 16:11 | 715 | 94.88 |
| 06/08/2026 16:11 | 19 | 94.88 |
| 06/08/2026 16:11 | 485 | 94.88 |
| 06/08/2026 16:11 | 713 | 94.86 |
| 06/08/2026 16:11 | 3215 | 94.88 |
| 06/08/2026 16:11 | 26649 | 94.88 |
| 06/08/2026 16:11 | 4 | 94.88 |
| 06/08/2026 16:11 | 132 | 94.88 |
| 06/08/2026 16:10 | 42 | 94.90 |
| 06/08/2026 16:10 | 243 | 94.92 |
| 06/08/2026 16:10 | 57 | 94.92 |
| 06/08/2026 16:10 | 6 | 94.94 |
| 06/08/2026 16:10 | 802 | 94.96 |
| 06/08/2026 16:10 | 11 | 94.98 |
| 06/08/2026 16:10 | 952 | 95.02 |
| 06/08/2026 16:10 | 15 | 95.02 |
| 06/08/2026 16:10 | 14 | 95.02 |
| 06/08/2026 16:10 | 3 | 95.06 |
| 06/08/2026 16:10 | 19 | 95.02 |
| 06/08/2026 16:09 | 20 | 95.04 |
| 06/08/2026 16:09 | 21 | 95.06 |
| 06/08/2026 16:09 | 162 | 95.04 |
| 06/08/2026 16:08 | 331 | 95.12 |
| 06/08/2026 16:08 | 323 | 95.12 |
| 06/08/2026 16:08 | 23 | 95.02 |
| 06/08/2026 16:08 | 498 | 95.10 |
| 06/08/2026 16:08 | 321 | 95.08 |
| 06/08/2026 16:08 | 145 | 95.06 |
| 06/08/2026 16:08 | 57 | 95.06 |
| 06/08/2026 16:08 | 15 | 95.06 |
| 06/08/2026 16:08 | 14 | 95.06 |
| 06/08/2026 16:08 | 23 | 95.12 |
| 06/08/2026 16:08 | 29 | 95.12 |
| 06/08/2026 16:08 | 304 | 95.08 |
| 06/08/2026 16:08 | 16 | 95.08 |
| 06/08/2026 16:08 | 162 | 95.08 |
| 06/08/2026 16:08 | 158 | 95.08 |
| 06/08/2026 16:08 | 320 | 95.08 |
| 06/08/2026 16:08 | 289 | 95.08 |
| 06/08/2026 16:08 | 30 | 95.08 |
| 06/08/2026 16:07 | 30 | 95.06 |
| 06/08/2026 16:06 | 425 | 95.06 |
| 06/08/2026 16:06 | 153 | 95.06 |
| 06/08/2026 16:06 | 149 | 95.06 |
| 06/08/2026 16:06 | 458 | 95.06 |
| 06/08/2026 16:06 | 320 | 94.98 |
| 06/08/2026 16:06 | 441 | 95.04 |
| 06/08/2026 16:06 | 2000 | 95.04 |
| 06/08/2026 16:06 | 3000 | 94.96 |
| 06/08/2026 16:06 | 927 | 94.96 |
| 06/08/2026 16:06 | 59 | 94.96 |
| 06/08/2026 16:06 | 14 | 94.96 |
| 06/08/2026 16:06 | 2500 | 94.96 |
| 06/08/2026 16:06 | 720 | 94.96 |
| 06/08/2026 16:06 | 856 | 94.96 |
| 06/08/2026 16:06 | 105 | 95.02 |
| 06/08/2026 16:06 | 109 | 95.02 |
| 06/08/2026 16:06 | 317 | 95.02 |
| 06/08/2026 16:06 | 318 | 95.02 |
| 06/08/2026 16:06 | 29 | 94.98 |
| 06/08/2026 16:06 | 500 | 94.98 |
| 06/08/2026 16:06 | 230 | 95.02 |
| 06/08/2026 16:06 | 44 | 95.02 |
| 06/08/2026 16:06 | 55 | 95.02 |
| 06/08/2026 16:05 | 130 | 94.96 |
| 06/08/2026 16:05 | 2370 | 95.00 |
| 06/08/2026 16:05 | 130 | 95.00 |
| 06/08/2026 16:05 | 68 | 95.00 |
| 06/08/2026 16:05 | 341 | 95.00 |
| 06/08/2026 16:05 | 12 | 94.98 |
| 06/08/2026 16:05 | 44 | 94.98 |
| 06/08/2026 16:05 | 1203 | 94.98 |
| 06/08/2026 16:04 | 11 | 94.96 |
| 06/08/2026 16:04 | 3 | 94.96 |
| 06/08/2026 16:04 | 42 | 95.02 |
| 06/08/2026 16:04 | 10 | 95.04 |
| 06/08/2026 16:04 | 225 | 95.06 |
| 06/08/2026 16:03 | 50 | 95.12 |
| 06/08/2026 16:03 | 156 | 95.04 |
| 06/08/2026 16:03 | 719 | 95.02 |
| 06/08/2026 16:03 | 425 | 95.02 |
| 06/08/2026 16:03 | 289 | 95.02 |
| 06/08/2026 16:03 | 6 | 95.02 |
| 06/08/2026 16:03 | 59 | 94.98 |
| 06/08/2026 16:03 | 250 | 94.98 |
| 06/08/2026 16:03 | 5000 | 94.98 |
| 06/08/2026 16:03 | 2000 | 95.00 |
| 06/08/2026 16:03 | 5 | 95.00 |
| 06/08/2026 16:03 | 85 | 95.00 |
| 06/08/2026 16:03 | 2 | 95.00 |
| 06/08/2026 16:03 | 100 | 95.00 |
| 06/08/2026 16:03 | 100 | 95.00 |
| 06/08/2026 16:03 | 3060 | 95.00 |
| 06/08/2026 16:03 | 285 | 95.00 |
| 06/08/2026 16:03 | 3000 | 95.00 |
| 06/08/2026 16:03 | 80 | 95.00 |
| 06/08/2026 16:03 | 7 | 95.00 |
| 06/08/2026 16:03 | 3 | 95.00 |
| 06/08/2026 16:03 | 4 | 95.00 |
| 06/08/2026 16:03 | 77 | 95.00 |
| 06/08/2026 16:03 | 53 | 95.00 |
| 06/08/2026 16:03 | 3620 | 95.00 |
| 06/08/2026 16:03 | 2900 | 95.00 |
| 06/08/2026 16:03 | 500 | 95.00 |
| 06/08/2026 16:02 | 32 | 95.08 |
| 06/08/2026 16:02 | 909 | 95.12 |
| 06/08/2026 16:01 | 133 | 95.14 |
| 06/08/2026 16:01 | 80 | 95.14 |
| 06/08/2026 16:01 | 141 | 95.14 |
| 06/08/2026 16:01 | 221 | 95.14 |
| 06/08/2026 16:01 | 221 | 95.14 |
| 06/08/2026 16:01 | 221 | 95.14 |
| 06/08/2026 16:01 | 221 | 95.14 |
| 06/08/2026 16:01 | 202 | 95.14 |
| 06/08/2026 16:01 | 19 | 95.14 |
| 06/08/2026 16:01 | 221 | 95.14 |
| 06/08/2026 16:01 | 41 | 95.14 |
| 06/08/2026 16:01 | 130 | 95.14 |
| 06/08/2026 16:01 | 24 | 95.14 |
| 06/08/2026 16:01 | 15 | 95.14 |
| 06/08/2026 16:01 | 41 | 95.14 |
| 06/08/2026 16:01 | 171 | 95.14 |
| 06/08/2026 16:01 | 212 | 95.14 |
| 06/08/2026 16:01 | 75 | 95.08 |
| 06/08/2026 16:01 | 242 | 95.08 |
| 06/08/2026 16:01 | 321 | 95.08 |
| 06/08/2026 16:01 | 9 | 95.04 |
| 06/08/2026 16:01 | 863 | 95.04 |
| 06/08/2026 16:01 | 137 | 95.04 |
| 06/08/2026 16:01 | 6 | 95.08 |
| 06/08/2026 16:01 | 125 | 95.18 |
| 06/08/2026 16:01 | 2462 | 95.16 |
| 06/08/2026 16:01 | 38 | 95.16 |