Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:00:00
|
Geld
22.10.2026 -
17:29:48
|
Geld Volumen |
Brief
22.10.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
98.24
-3.31
(
-3.26% )
|
98.30
|
61 |
98.42
|
684 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:00 | � | 98.24 |
| 10/22/2026 17:29 | 20 | 98.24 |
| 10/22/2026 17:29 | 4 | 98.24 |
| 10/22/2026 17:29 | 3202 | 98.24 |
| 10/22/2026 17:29 | 1809 | 98.24 |
| 10/22/2026 17:29 | 1280 | 98.24 |
| 10/22/2026 17:29 | 4018 | 98.24 |
| 10/22/2026 17:29 | 898 | 98.24 |
| 10/22/2026 17:29 | 782 | 98.24 |
| 10/22/2026 17:29 | 1447 | 98.24 |
| 10/22/2026 17:29 | 2 | 98.24 |
| 10/22/2026 17:29 | 2 | 98.24 |
| 10/22/2026 17:29 | 1809 | 98.24 |
| 10/22/2026 17:29 | 763 | 98.24 |
| 10/22/2026 17:29 | 561 | 98.24 |
| 10/22/2026 17:29 | 829 | 98.24 |
| 10/22/2026 17:29 | 2000 | 98.24 |
| 10/22/2026 17:29 | 1872 | 98.24 |
| 10/22/2026 17:29 | 20 | 98.24 |
| 10/22/2026 17:29 | 1634 | 98.24 |
| 10/22/2026 17:29 | 319 | 98.24 |
| 10/22/2026 17:29 | 50 | 98.24 |
| 10/22/2026 17:29 | 2337 | 98.24 |
| 10/22/2026 17:29 | 2038 | 98.24 |
| 10/22/2026 17:29 | 340 | 98.24 |
| 10/22/2026 17:29 | 5836 | 98.24 |
| 10/22/2026 17:29 | 1600 | 98.24 |
| 10/22/2026 17:29 | 256 | 98.24 |
| 10/22/2026 17:29 | 6 | 98.24 |
| 10/22/2026 17:29 | 3589 | 98.24 |
| 10/22/2026 17:29 | 205 | 98.24 |
| 10/22/2026 17:29 | 5191 | 98.24 |
| 10/22/2026 17:29 | 100 | 98.24 |
| 10/22/2026 17:29 | 5 | 98.24 |
| 10/22/2026 17:29 | 94 | 98.24 |
| 10/22/2026 17:29 | 48 | 98.24 |
| 10/22/2026 17:29 | 243 | 98.24 |
| 10/22/2026 17:29 | 1128 | 98.24 |
| 10/22/2026 17:29 | 6 | 98.24 |
| 10/22/2026 17:29 | 1948 | 98.24 |
| 10/22/2026 17:29 | 3431 | 98.24 |
| 10/22/2026 17:29 | 1325 | 98.24 |
| 10/22/2026 17:29 | 200 | 98.24 |
| 10/22/2026 17:29 | 1169 | 98.24 |
| 10/22/2026 17:29 | 1260 | 98.24 |
| 10/22/2026 17:29 | 1172 | 98.24 |
| 10/22/2026 17:29 | 1843 | 98.24 |
| 10/22/2026 17:29 | 2231 | 98.24 |
| 10/22/2026 17:29 | 1595 | 98.24 |
| 10/22/2026 17:29 | 973 | 98.24 |
| 10/22/2026 17:29 | 7 | 98.24 |
| 10/22/2026 17:29 | 3516 | 98.24 |
| 10/22/2026 17:29 | 5027 | 98.24 |
| 10/22/2026 17:29 | 130 | 98.24 |
| 10/22/2026 17:29 | 1826 | 98.24 |
| 10/22/2026 17:29 | 107 | 98.24 |
| 10/22/2026 17:29 | 1369 | 98.24 |
| 10/22/2026 17:29 | 10399 | 98.24 |
| 10/22/2026 17:29 | 2426 | 98.24 |
| 10/22/2026 17:29 | 2293 | 98.24 |
| 10/22/2026 17:29 | 1486 | 98.24 |
| 10/22/2026 17:29 | 10493 | 98.24 |
| 10/22/2026 17:29 | 1324 | 98.24 |
| 10/22/2026 17:29 | 897 | 98.24 |
| 10/22/2026 17:29 | 954 | 98.24 |
| 10/22/2026 17:29 | 51 | 98.24 |
| 10/22/2026 17:29 | 3924 | 98.24 |
| 10/22/2026 17:29 | 537 | 98.24 |
| 10/22/2026 17:29 | 2594 | 98.24 |
| 10/22/2026 17:29 | 61 | 98.24 |
| 10/22/2026 17:29 | 4279 | 98.24 |
| 10/22/2026 17:29 | 3785 | 98.24 |
| 10/22/2026 17:29 | 124 | 98.24 |
| 10/22/2026 17:29 | 8581 | 98.24 |
| 10/22/2026 17:29 | 3084 | 98.24 |
| 10/22/2026 17:29 | 894 | 98.24 |
| 10/22/2026 17:29 | 1001 | 98.24 |
| 10/22/2026 17:29 | 1291 | 98.24 |
| 10/22/2026 17:29 | 882 | 98.24 |
| 10/22/2026 17:29 | 982 | 98.24 |
| 10/22/2026 17:29 | 1476 | 98.24 |
| 10/22/2026 17:29 | 877 | 98.24 |
| 10/22/2026 17:29 | 1313 | 98.24 |
| 10/22/2026 17:29 | 1880 | 98.24 |
| 10/22/2026 17:29 | 3121 | 98.24 |
| 10/22/2026 17:29 | 836 | 98.24 |
| 10/22/2026 17:29 | 822 | 98.24 |
| 10/22/2026 17:29 | 866 | 98.24 |
| 10/22/2026 17:29 | 857 | 98.24 |
| 10/22/2026 17:29 | 8424 | 98.24 |
| 10/22/2026 17:29 | 717 | 98.24 |
| 10/22/2026 17:29 | 27874 | 98.24 |
| 10/22/2026 17:29 | 10301 | 98.24 |
| 10/22/2026 17:29 | 45 | 98.24 |
| 10/22/2026 17:29 | 2034 | 98.24 |
| 10/22/2026 17:29 | 3 | 98.24 |
| 10/22/2026 17:29 | 10 | 98.24 |
| 10/22/2026 17:29 | 2569 | 98.24 |
| 10/22/2026 17:29 | 735 | 98.24 |
| 10/22/2026 17:29 | 8941 | 98.24 |
| 10/22/2026 17:29 | 2610 | 98.24 |
| 10/22/2026 17:29 | 3404 | 98.24 |
| 10/22/2026 17:29 | 2385 | 98.24 |
| 10/22/2026 17:29 | 9238 | 98.24 |
| 10/22/2026 17:29 | 67 | 98.24 |
| 10/22/2026 17:29 | 4654 | 98.24 |
| 10/22/2026 17:29 | 1 | 98.24 |
| 10/22/2026 17:29 | 25849 | 98.24 |
| 10/22/2026 17:29 | 11132 | 98.24 |
| 10/22/2026 17:29 | 22661 | 98.24 |
| 10/22/2026 17:29 | 14022 | 98.24 |
| 10/22/2026 17:29 | 5675 | 98.24 |
| 10/22/2026 17:29 | 47 | 98.24 |
| 10/22/2026 17:29 | 5256 | 98.24 |
| 10/22/2026 17:29 | 1055 | 98.24 |
| 10/22/2026 17:29 | 4150 | 98.24 |
| 10/22/2026 17:29 | 5362 | 98.24 |
| 10/22/2026 17:29 | 755 | 98.24 |
| 10/22/2026 17:29 | 1 | 98.24 |
| 10/22/2026 17:29 | 2130 | 98.24 |
| 10/22/2026 17:29 | 12580 | 98.24 |
| 10/22/2026 17:29 | 3310 | 98.24 |
| 10/22/2026 17:29 | 5559 | 98.24 |
| 10/22/2026 17:29 | 1837 | 98.24 |
| 10/22/2026 17:29 | 6633 | 98.24 |
| 10/22/2026 17:29 | 950 | 98.24 |
| 10/22/2026 17:29 | 912 | 98.24 |
| 10/22/2026 17:29 | 5 | 98.24 |
| 10/22/2026 17:29 | 958 | 98.24 |
| 10/22/2026 17:29 | 2661 | 98.24 |
| 10/22/2026 17:29 | 992 | 98.24 |
| 10/22/2026 17:29 | 116 | 98.24 |
| 10/22/2026 17:29 | 928 | 98.24 |
| 10/22/2026 17:29 | 4775 | 98.24 |
| 10/22/2026 17:29 | 709 | 98.24 |
| 10/22/2026 17:29 | 701 | 98.24 |
| 10/22/2026 17:29 | 661 | 98.24 |
| 10/22/2026 17:29 | 742 | 98.24 |
| 10/22/2026 17:29 | 3356 | 98.24 |
| 10/22/2026 17:29 | 681 | 98.24 |
| 10/22/2026 17:29 | 2455 | 98.24 |
| 10/22/2026 17:29 | 7538 | 98.24 |
| 10/22/2026 17:29 | 1 | 98.24 |
| 10/22/2026 17:29 | 296 | 98.24 |
| 10/22/2026 17:29 | 506 | 98.24 |
| 10/22/2026 17:29 | 1779 | 98.24 |
| 10/22/2026 17:29 | 2633 | 98.24 |
| 10/22/2026 17:29 | 1369 | 98.24 |
| 10/22/2026 17:29 | 3424 | 98.24 |
| 10/22/2026 17:29 | 1287 | 98.24 |
| 10/22/2026 17:29 | 467 | 98.24 |
| 10/22/2026 17:29 | 30936 | 98.24 |
| 10/22/2026 17:29 | 1305 | 98.24 |
| 10/22/2026 17:29 | 19 | 98.24 |
| 10/22/2026 17:29 | 332 | 98.24 |
| 10/22/2026 17:29 | 12225 | 98.24 |
| 10/22/2026 17:29 | 9023 | 98.24 |
| 10/22/2026 17:29 | 5509 | 98.24 |
| 10/22/2026 17:29 | 3552 | 98.24 |
| 10/22/2026 17:29 | 1491 | 98.24 |
| 10/22/2026 17:29 | 364 | 98.24 |
| 10/22/2026 17:29 | 2285 | 98.24 |
| 10/22/2026 17:29 | 5891 | 98.24 |
| 10/22/2026 17:29 | 436 | 98.24 |
| 10/22/2026 17:29 | 3588 | 98.24 |
| 10/22/2026 17:29 | 3587 | 98.24 |
| 10/22/2026 17:29 | 5217 | 98.24 |
| 10/22/2026 17:29 | 40530 | 98.24 |
| 10/22/2026 17:29 | 17682 | 98.24 |
| 10/22/2026 17:29 | 11102 | 98.24 |
| 10/22/2026 17:29 | 21227 | 98.24 |
| 10/22/2026 17:29 | 54313 | 98.24 |
| 10/22/2026 17:29 | 4796 | 98.24 |
| 10/22/2026 17:29 | 19399 | 98.24 |
| 10/22/2026 17:29 | 4000 | 98.24 |
| 10/22/2026 17:29 | 594 | 98.24 |
| 10/22/2026 17:29 | 4164 | 98.24 |
| 10/22/2026 17:29 | 13964 | 98.24 |
| 10/22/2026 17:29 | 1015 | 98.24 |
| 10/22/2026 17:29 | 46 | 98.24 |
| 10/22/2026 17:29 | 57 | 98.24 |
| 10/22/2026 17:29 | 266 | 98.24 |
| 10/22/2026 17:29 | 4450 | 98.24 |
| 10/22/2026 17:29 | 57 | 98.24 |
| 10/22/2026 17:29 | 424 | 98.24 |
| 10/22/2026 17:29 | 799 | 98.24 |
| 10/22/2026 17:29 | 742 | 98.24 |
| 10/22/2026 17:29 | 767 | 98.24 |
| 10/22/2026 17:29 | 3800 | 98.24 |
| 10/22/2026 17:29 | 4313 | 98.24 |
| 10/22/2026 17:29 | 8421 | 98.24 |
| 10/22/2026 17:29 | 2364 | 98.24 |
| 10/22/2026 17:29 | 1308 | 98.24 |
| 10/22/2026 17:29 | 6130 | 98.24 |
| 10/22/2026 17:29 | 35000 | 98.24 |
| 10/22/2026 17:29 | 836 | 98.24 |
| 10/22/2026 17:29 | 245 | 98.24 |
| 10/22/2026 17:29 | 602 | 98.24 |
| 10/22/2026 17:29 | 13 | 98.24 |
| 10/22/2026 17:29 | 427 | 98.24 |
| 10/22/2026 17:29 | 499 | 98.24 |
| 10/22/2026 17:29 | 2544 | 98.24 |
| 10/22/2026 17:29 | 2197 | 98.24 |
| 10/22/2026 17:29 | 5963 | 98.24 |
| 10/22/2026 17:29 | 4522 | 98.24 |
| 10/22/2026 17:29 | 5103 | 98.24 |
| 10/22/2026 17:29 | 5925 | 98.24 |
| 10/22/2026 17:29 | 7888 | 98.24 |
| 10/22/2026 17:29 | 115 | 98.24 |
| 10/22/2026 17:29 | 1717 | 98.24 |
| 10/22/2026 17:29 | 148 | 98.24 |
| 10/22/2026 17:29 | 1959 | 98.24 |
| 10/22/2026 17:29 | 3757 | 98.24 |
| 10/22/2026 17:29 | 2950 | 98.24 |
| 10/22/2026 17:29 | 1431 | 98.24 |
| 10/22/2026 17:29 | 6461 | 98.24 |
| 10/22/2026 17:29 | 633 | 98.24 |
| 10/22/2026 17:29 | 81 | 98.24 |
| 10/22/2026 17:29 | 2883 | 98.24 |
| 10/22/2026 17:29 | 192 | 98.24 |
| 10/22/2026 17:29 | 307 | 98.24 |
| 10/22/2026 17:29 | 2270 | 98.24 |
| 10/22/2026 17:29 | 2193 | 98.24 |
| 10/22/2026 17:29 | 1655 | 98.24 |
| 10/22/2026 17:29 | 2048 | 98.24 |
| 10/22/2026 17:29 | 414 | 98.24 |
| 10/22/2026 17:29 | 100 | 98.24 |
| 10/22/2026 17:29 | 4 | 98.24 |
| 10/22/2026 17:29 | 5 | 98.24 |
| 10/22/2026 17:29 | 464 | 98.24 |
| 10/22/2026 17:29 | 18393 | 98.24 |
| 10/22/2026 17:29 | 203 | 98.24 |
| 10/22/2026 17:29 | 3 | 98.24 |
| 10/22/2026 17:29 | 182 | 98.24 |
| 10/22/2026 17:29 | 3126 | 98.24 |
| 10/22/2026 17:29 | 267 | 98.24 |
| 10/22/2026 17:29 | 148 | 98.24 |
| 10/22/2026 17:29 | 71 | 98.24 |
| 10/22/2026 17:29 | 431 | 98.24 |
| 10/22/2026 17:29 | 21 | 98.24 |
| 10/22/2026 17:29 | 5096 | 98.24 |
| 10/22/2026 17:29 | 7256 | 98.24 |
| 10/22/2026 17:29 | 1849 | 98.24 |
| 10/22/2026 17:29 | 2841 | 98.24 |
| 10/22/2026 17:29 | 363 | 98.24 |
| 10/22/2026 17:29 | 10368 | 98.24 |
| 10/22/2026 17:29 | 19851 | 98.24 |
| 10/22/2026 17:29 | 8136 | 98.24 |
| 10/22/2026 17:29 | 5049 | 98.24 |
| 10/22/2026 17:29 | 340 | 98.24 |
| 10/22/2026 17:29 | 40 | 98.24 |
| 10/22/2026 17:29 | 3350 | 98.24 |
| 10/22/2026 17:29 | 43 | 98.24 |
| 10/22/2026 17:29 | 113 | 98.24 |
| 10/22/2026 17:29 | 120 | 98.24 |
| 10/22/2026 17:29 | 38716 | 98.24 |
| 10/22/2026 17:29 | 30 | 98.24 |
| 10/22/2026 17:29 | 3678 | 98.24 |
| 10/22/2026 17:29 | 14309 | 98.24 |
| 10/22/2026 17:29 | 2476 | 98.24 |
| 10/22/2026 17:29 | 5020 | 98.24 |
| 10/22/2026 17:29 | 2041 | 98.24 |
| 10/22/2026 17:29 | 15673 | 98.24 |
| 10/22/2026 17:29 | 5 | 98.24 |
| 10/22/2026 17:29 | 40 | 98.24 |
| 10/22/2026 17:29 | 707 | 98.24 |
| 10/22/2026 17:29 | 428 | 98.24 |
| 10/22/2026 17:29 | 458 | 98.24 |
| 10/22/2026 17:29 | 700 | 98.24 |
| 10/22/2026 17:29 | 14473 | 98.24 |
| 10/22/2026 17:29 | 190 | 98.24 |
| 10/22/2026 17:29 | 36 | 98.24 |
| 10/22/2026 17:29 | 133 | 98.24 |
| 10/22/2026 17:29 | 4656 | 98.24 |
| 10/22/2026 17:29 | 303 | 98.24 |
| 10/22/2026 17:29 | 989 | 98.24 |
| 10/22/2026 17:29 | 480 | 98.24 |
| 10/22/2026 17:24 | 315 | 98.32 |
| 10/22/2026 17:24 | 3 | 98.26 |
| 10/22/2026 17:24 | 448 | 98.28 |
| 10/22/2026 17:24 | 196 | 98.26 |
| 10/22/2026 17:24 | 200 | 98.22 |
| 10/22/2026 17:24 | 56 | 98.30 |
| 10/22/2026 17:24 | 171 | 98.30 |
| 10/22/2026 17:24 | 78 | 98.30 |
| 10/22/2026 17:24 | 1 | 98.30 |
| 10/22/2026 17:24 | 163 | 98.32 |
| 10/22/2026 17:24 | 139 | 98.32 |
| 10/22/2026 17:24 | 164 | 98.32 |
| 10/22/2026 17:24 | 599 | 98.32 |
| 10/22/2026 17:24 | 164 | 98.32 |
| 10/22/2026 17:24 | 23 | 98.32 |
| 10/22/2026 17:24 | 705 | 98.32 |
| 10/22/2026 17:24 | 163 | 98.32 |
| 10/22/2026 17:24 | 163 | 98.32 |
| 10/22/2026 17:24 | 196 | 98.36 |
| 10/22/2026 17:24 | 88 | 98.36 |
| 10/22/2026 17:24 | 74 | 98.36 |
| 10/22/2026 17:24 | 466 | 98.36 |
| 10/22/2026 17:24 | 290 | 98.32 |
| 10/22/2026 17:24 | 10 | 98.32 |
| 10/22/2026 17:23 | 24 | 98.35 |
| 10/22/2026 17:23 | 14 | 98.36 |
| 10/22/2026 17:23 | 2 | 98.36 |
| 10/22/2026 17:23 | 4 | 98.36 |
| 10/22/2026 17:22 | 17 | 98.34 |
| 10/22/2026 17:22 | 3 | 98.34 |
| 10/22/2026 17:22 | 45 | 98.34 |
| 10/22/2026 17:22 | 326 | 98.34 |
| 10/22/2026 17:22 | 22 | 98.34 |
| 10/22/2026 17:22 | 77 | 98.34 |
| 10/22/2026 17:22 | 110 | 98.34 |
| 10/22/2026 17:22 | 93 | 98.32 |
| 10/22/2026 17:22 | 124 | 98.32 |
| 10/22/2026 17:22 | 297 | 98.32 |
| 10/22/2026 17:21 | 301 | 98.30 |
| 10/22/2026 17:21 | 199 | 98.30 |
| 10/22/2026 17:21 | 74 | 98.30 |
| 10/22/2026 17:21 | 129 | 98.30 |
| 10/22/2026 17:21 | 980 | 98.30 |
| 10/22/2026 17:21 | 10 | 98.30 |
| 10/22/2026 17:21 | 10 | 98.30 |
| 10/22/2026 17:21 | 153 | 98.24 |
| 10/22/2026 17:21 | 5000 | 98.24 |
| 10/22/2026 17:21 | 826 | 98.22 |
| 10/22/2026 17:21 | 274 | 98.22 |
| 10/22/2026 17:21 | 146 | 98.20 |
| 10/22/2026 17:21 | 55 | 98.20 |
| 10/22/2026 17:20 | 433 | 98.18 |
| 10/22/2026 17:20 | 378 | 98.18 |
| 10/22/2026 17:20 | 790 | 98.18 |
| 10/22/2026 17:20 | 22 | 98.18 |
| 10/22/2026 17:20 | 227 | 98.22 |
| 10/22/2026 17:20 | 127 | 98.22 |
| 10/22/2026 17:20 | 1 | 98.22 |
| 10/22/2026 17:20 | 262 | 98.20 |
| 10/22/2026 17:20 | 2 | 98.18 |
| 10/22/2026 17:20 | 110 | 98.18 |
| 10/22/2026 17:20 | 200 | 98.20 |
| 10/22/2026 17:20 | 20 | 98.20 |
| 10/22/2026 17:20 | 27 | 98.18 |
| 10/22/2026 17:20 | 59 | 98.16 |
| 10/22/2026 17:20 | 78 | 98.16 |
| 10/22/2026 17:20 | 118 | 98.16 |
| 10/22/2026 17:20 | 64 | 98.16 |
| 10/22/2026 17:19 | 110 | 98.12 |
| 10/22/2026 17:19 | 64 | 98.12 |
| 10/22/2026 17:19 | 98 | 98.12 |
| 10/22/2026 17:19 | 110 | 98.12 |
| 10/22/2026 17:19 | 64 | 98.12 |
| 10/22/2026 17:19 | 134 | 98.14 |
| 10/22/2026 17:19 | 220 | 98.12 |
| 10/22/2026 17:19 | 119 | 98.12 |
| 10/22/2026 17:19 | 200 | 98.12 |
| 10/22/2026 17:19 | 845 | 98.12 |
| 10/22/2026 17:19 | 194 | 98.12 |
| 10/22/2026 17:19 | 252 | 98.12 |
| 10/22/2026 17:19 | 119 | 98.12 |
| 10/22/2026 17:19 | 20 | 98.12 |
| 10/22/2026 17:19 | 110 | 98.12 |
| 10/22/2026 17:19 | 240 | 98.16 |
| 10/22/2026 17:19 | 4 | 98.16 |
| 10/22/2026 17:18 | 22 | 98.16 |
| 10/22/2026 17:18 | 478 | 98.16 |
| 10/22/2026 17:18 | 10 | 98.16 |
| 10/22/2026 17:18 | 17 | 98.14 |
| 10/22/2026 17:18 | 80 | 98.14 |
| 10/22/2026 17:18 | 283 | 98.16 |
| 10/22/2026 17:18 | 120 | 98.16 |
| 10/22/2026 17:18 | 116 | 98.18 |
| 10/22/2026 17:18 | 77 | 98.18 |
| 10/22/2026 17:18 | 119 | 98.18 |
| 10/22/2026 17:18 | 326 | 98.14 |
| 10/22/2026 17:18 | 43 | 98.14 |
| 10/22/2026 17:18 | 110 | 98.14 |
| 10/22/2026 17:18 | 21 | 98.14 |
| 10/22/2026 17:18 | 10 | 98.18 |
| 10/22/2026 17:18 | 17 | 98.18 |
| 10/22/2026 17:18 | 77 | 98.18 |
| 10/22/2026 17:18 | 199 | 98.18 |
| 10/22/2026 17:18 | 80 | 98.18 |
| 10/22/2026 17:18 | 99 | 98.18 |
| 10/22/2026 17:18 | 118 | 98.18 |
| 10/22/2026 17:18 | 1 | 98.18 |
| 10/22/2026 17:18 | � | 98.18 |
| 10/22/2026 17:18 | � | 98.16 |
| 10/22/2026 17:18 | 46 | 98.18 |
| 10/22/2026 17:18 | 3 | 98.16 |
| 10/22/2026 17:18 | 390 | 98.18 |
| 10/22/2026 17:18 | 74 | 98.18 |
| 10/22/2026 17:18 | 153 | 98.18 |
| 10/22/2026 17:18 | 116 | 98.18 |
| 10/22/2026 17:18 | 950 | 98.18 |
| 10/22/2026 17:17 | 112 | 98.16 |
| 10/22/2026 17:17 | 261 | 98.16 |
| 10/22/2026 17:17 | 739 | 98.16 |
| 10/22/2026 17:17 | 112 | 98.14 |
| 10/22/2026 17:17 | 29 | 98.14 |
| 10/22/2026 17:17 | 471 | 98.14 |
| 10/22/2026 17:17 | 97 | 98.14 |
| 10/22/2026 17:17 | 134 | 98.12 |
| 10/22/2026 17:17 | 134 | 98.12 |
| 10/22/2026 17:17 | 46 | 98.12 |
| 10/22/2026 17:17 | 132 | 98.12 |
| 10/22/2026 17:17 | 17 | 98.10 |
| 10/22/2026 17:17 | 307 | 98.14 |
| 10/22/2026 17:17 | 461 | 98.16 |
| 10/22/2026 17:17 | 410 | 98.16 |
| 10/22/2026 17:17 | 90 | 98.16 |
| 10/22/2026 17:17 | 153 | 98.18 |
| 10/22/2026 17:17 | 125 | 98.16 |
| 10/22/2026 17:17 | 88 | 98.16 |
| 10/22/2026 17:17 | 112 | 98.14 |
| 10/22/2026 17:17 | 10 | 98.12 |
| 10/22/2026 17:17 | 30 | 98.12 |
| 10/22/2026 17:17 | 2 | 98.10 |
| 10/22/2026 17:17 | 191 | 98.12 |
| 10/22/2026 17:17 | 186 | 98.12 |
| 10/22/2026 17:17 | 153 | 98.12 |
| 10/22/2026 17:17 | 27 | 98.12 |
| 10/22/2026 17:17 | 121 | 98.12 |
| 10/22/2026 17:16 | 263 | 98.08 |
| 10/22/2026 17:16 | 48 | 98.08 |
| 10/22/2026 17:16 | 110 | 98.08 |
| 10/22/2026 17:16 | 139 | 98.08 |
| 10/22/2026 17:16 | 436 | 98.10 |
| 10/22/2026 17:16 | 112 | 98.08 |
| 10/22/2026 17:16 | 51 | 98.08 |
| 10/22/2026 17:16 | 52 | 98.08 |
| 10/22/2026 17:16 | 355 | 98.08 |
| 10/22/2026 17:16 | 110 | 98.08 |
| 10/22/2026 17:16 | 28 | 98.08 |
| 10/22/2026 17:16 | 30 | 98.10 |
| 10/22/2026 17:16 | 70 | 98.10 |
| 10/22/2026 17:16 | 21 | 98.12 |
| 10/22/2026 17:16 | 54 | 98.14 |
| 10/22/2026 17:16 | 40 | 98.10 |
| 10/22/2026 17:16 | 399 | 98.10 |
| 10/22/2026 17:16 | 110 | 98.10 |
| 10/22/2026 17:16 | 136 | 98.10 |
| 10/22/2026 17:16 | 66 | 98.12 |
| 10/22/2026 17:16 | 110 | 98.12 |
| 10/22/2026 17:16 | 137 | 98.12 |
| 10/22/2026 17:16 | 339 | 98.12 |
| 10/22/2026 17:16 | 190 | 98.12 |
| 10/22/2026 17:16 | 166 | 98.08 |
| 10/22/2026 17:16 | 159 | 98.08 |
| 10/22/2026 17:16 | 12 | 98.08 |
| 10/22/2026 17:16 | 500 | 98.08 |
| 10/22/2026 17:16 | 18 | 98.12 |
| 10/22/2026 17:16 | 137 | 98.12 |
| 10/22/2026 17:16 | 183 | 98.08 |
| 10/22/2026 17:16 | 110 | 98.08 |
| 10/22/2026 17:16 | 132 | 98.08 |
| 10/22/2026 17:16 | 1 | 98.08 |
| 10/22/2026 17:16 | 148 | 98.06 |
| 10/22/2026 17:16 | 140 | 98.08 |
| 10/22/2026 17:16 | 131 | 98.08 |
| 10/22/2026 17:16 | 500 | 98.08 |
| 10/22/2026 17:16 | 215 | 98.06 |
| 10/22/2026 17:16 | � | 98.06 |
| 10/22/2026 17:16 | � | 98.04 |
| 10/22/2026 17:16 | 119 | 98.06 |
| 10/22/2026 17:16 | 21 | 98.04 |
| 10/22/2026 17:16 | 116 | 98.06 |
| 10/22/2026 17:16 | 117 | 98.06 |
| 10/22/2026 17:16 | 132 | 98.06 |
| 10/22/2026 17:16 | 109 | 98.06 |
| 10/22/2026 17:16 | 2 | 98.02 |
| 10/22/2026 17:16 | 18 | 98.06 |
| 10/22/2026 17:15 | 10 | 98.05 |
| 10/22/2026 17:15 | 130 | 98.02 |
| 10/22/2026 17:15 | 97 | 98.02 |
| 10/22/2026 17:15 | 93 | 98.02 |
| 10/22/2026 17:15 | 130 | 98.02 |
| 10/22/2026 17:15 | 50 | 98.02 |
| 10/22/2026 17:15 | 130 | 98.04 |
| 10/22/2026 17:15 | 8 | 98.02 |
| 10/22/2026 17:15 | 93 | 98.02 |
| 10/22/2026 17:15 | 100 | 98.02 |
| 10/22/2026 17:15 | 127 | 98.02 |
| 10/22/2026 17:15 | 4 | 98.02 |
| 10/22/2026 17:15 | 38 | 98.04 |
| 10/22/2026 17:15 | 45 | 98.00 |
| 10/22/2026 17:15 | 1 | 98.00 |
| 10/22/2026 17:15 | � | 98.00 |
| 10/22/2026 17:15 | � | 98.02 |
| 10/22/2026 17:15 | 146 | 98.00 |
| 10/22/2026 17:15 | 100 | 98.02 |
| 10/22/2026 17:15 | 63 | 98.02 |
| 10/22/2026 17:15 | 437 | 97.98 |
| 10/22/2026 17:15 | 110 | 97.98 |
| 10/22/2026 17:15 | 158 | 98.02 |
| 10/22/2026 17:15 | 342 | 98.02 |
| 10/22/2026 17:15 | 153 | 98.02 |
| 10/22/2026 17:15 | 794 | 98.02 |
| 10/22/2026 17:15 | 1650 | 98.00 |
| 10/22/2026 17:15 | 64 | 98.00 |
| 10/22/2026 17:15 | 153 | 98.00 |
| 10/22/2026 17:15 | 122 | 98.00 |
| 10/22/2026 17:15 | 540 | 98.00 |
| 10/22/2026 17:15 | 119 | 97.98 |
| 10/22/2026 17:14 | 103 | 97.96 |
| 10/22/2026 17:14 | 21 | 97.96 |
| 10/22/2026 17:14 | 200 | 97.96 |
| 10/22/2026 17:14 | 5 | 97.94 |
| 10/22/2026 17:14 | 179 | 97.96 |
| 10/22/2026 17:14 | 100 | 97.96 |
| 10/22/2026 17:14 | 96 | 97.96 |
| 10/22/2026 17:14 | 149 | 97.98 |
| 10/22/2026 17:14 | 6 | 97.96 |
| 10/22/2026 17:14 | 140 | 97.96 |
| 10/22/2026 17:14 | 12 | 97.96 |
| 10/22/2026 17:14 | 125 | 97.94 |
| 10/22/2026 17:14 | 23 | 97.94 |
| 10/22/2026 17:14 | 44 | 97.94 |
| 10/22/2026 17:14 | 333 | 97.94 |
| 10/22/2026 17:14 | 6 | 97.94 |
| 10/22/2026 17:14 | 62 | 97.94 |
| 10/22/2026 17:14 | 123 | 97.94 |
| 10/22/2026 17:14 | 3 | 97.94 |
| 10/22/2026 17:14 | 340 | 97.94 |
| 10/22/2026 17:14 | 4 | 97.94 |
| 10/22/2026 17:14 | 33 | 97.94 |
| 10/22/2026 17:14 | 1378 | 97.98 |
| 10/22/2026 17:14 | 170 | 97.98 |
| 10/22/2026 17:14 | 49 | 97.98 |
| 10/22/2026 17:14 | 50 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 935 | 97.96 |
| 10/22/2026 17:14 | 110 | 97.96 |
| 10/22/2026 17:14 | 368 | 97.96 |
| 10/22/2026 17:14 | 140 | 97.96 |
| 10/22/2026 17:14 | 152 | 97.96 |
| 10/22/2026 17:14 | 110 | 97.96 |
| 10/22/2026 17:14 | 45 | 97.96 |
| 10/22/2026 17:14 | 464 | 97.96 |
| 10/22/2026 17:14 | 110 | 97.98 |
| 10/22/2026 17:14 | 367 | 97.98 |
| 10/22/2026 17:14 | 45 | 97.98 |
| 10/22/2026 17:14 | 139 | 97.98 |
| 10/22/2026 17:14 | 120 | 98.00 |
| 10/22/2026 17:14 | 126 | 97.96 |
| 10/22/2026 17:14 | 141 | 97.94 |
| 10/22/2026 17:14 | 659 | 97.94 |
| 10/22/2026 17:14 | 800 | 97.94 |
| 10/22/2026 17:14 | 900 | 97.94 |
| 10/22/2026 17:14 | 487 | 97.94 |
| 10/22/2026 17:14 | 1 | 97.94 |
| 10/22/2026 17:14 | 5 | 97.96 |
| 10/22/2026 17:14 | 100 | 98.00 |
| 10/22/2026 17:14 | 2 | 98.00 |
| 10/22/2026 17:14 | 1000 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 5 | 98.00 |
| 10/22/2026 17:14 | 9000 | 98.00 |
| 10/22/2026 17:14 | 30 | 98.00 |
| 10/22/2026 17:14 | 300 | 98.00 |
| 10/22/2026 17:14 | 5 | 98.00 |
| 10/22/2026 17:14 | 11 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 1000 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 10000 | 98.00 |
| 10/22/2026 17:14 | 149 | 98.00 |
| 10/22/2026 17:14 | 2 | 98.00 |
| 10/22/2026 17:14 | 30 | 98.00 |
| 10/22/2026 17:14 | 2 | 98.00 |
| 10/22/2026 17:14 | 100 | 98.00 |
| 10/22/2026 17:14 | 1000 | 98.00 |
| 10/22/2026 17:14 | 153 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 200 | 98.00 |
| 10/22/2026 17:14 | 11 | 98.00 |
| 10/22/2026 17:14 | 40 | 98.00 |
| 10/22/2026 17:14 | 10 | 98.00 |
| 10/22/2026 17:14 | 1 | 98.00 |
| 10/22/2026 17:14 | 2000 | 98.00 |
| 10/22/2026 17:14 | 19 | 98.00 |
| 10/22/2026 17:14 | 60 | 98.00 |
| 10/22/2026 17:14 | 1150 | 98.02 |
| 10/22/2026 17:14 | 5 | 98.02 |
| 10/22/2026 17:14 | 5 | 98.02 |
| 10/22/2026 17:14 | 7 | 98.02 |
| 10/22/2026 17:14 | 60 | 98.02 |
| 10/22/2026 17:14 | � | 98.04 |
| 10/22/2026 17:14 | � | 98.06 |
| 10/22/2026 17:14 | 419 | 98.04 |
| 10/22/2026 17:14 | 10 | 98.04 |
| 10/22/2026 17:14 | 113 | 98.06 |
| 10/22/2026 17:14 | 605 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 6 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 270 | 98.08 |
| 10/22/2026 17:14 | 39 | 98.08 |
| 10/22/2026 17:14 | 115 | 98.08 |
| 10/22/2026 17:14 | 194 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 154 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:14 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 927 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 272 | 98.08 |
| 10/22/2026 17:13 | 72 | 98.08 |
| 10/22/2026 17:13 | 61 | 98.08 |
| 10/22/2026 17:13 | 176 | 98.08 |
| 10/22/2026 17:13 | 77 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 547 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 191 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 257 | 98.08 |
| 10/22/2026 17:13 | 52 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 154 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 189 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 341 | 98.08 |
| 10/22/2026 17:13 | 159 | 98.08 |
| 10/22/2026 17:13 | 150 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 927 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 189 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 189 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 189 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 120 | 98.08 |
| 10/22/2026 17:13 | 189 | 98.08 |
| 10/22/2026 17:13 | 547 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 46 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 364 | 98.08 |
| 10/22/2026 17:13 | 143 | 98.08 |
| 10/22/2026 17:13 | 166 | 98.08 |
| 10/22/2026 17:13 | 125 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:13 | 6 | 98.10 |
| 10/22/2026 17:13 | 152 | 98.10 |
| 10/22/2026 17:13 | 56 | 98.12 |
| 10/22/2026 17:13 | 13 | 98.12 |
| 10/22/2026 17:13 | 131 | 98.12 |
| 10/22/2026 17:13 | 153 | 98.14 |
| 10/22/2026 17:13 | 188 | 98.12 |
| 10/22/2026 17:13 | 207 | 98.10 |
| 10/22/2026 17:13 | 136 | 98.10 |
| 10/22/2026 17:13 | 104 | 98.08 |
| 10/22/2026 17:13 | 209 | 98.08 |
| 10/22/2026 17:13 | 1 | 98.10 |
| 10/22/2026 17:13 | 100 | 98.08 |
| 10/22/2026 17:13 | 309 | 98.08 |
| 10/22/2026 17:12 | 95 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 130 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 132 | 98.10 |
| 10/22/2026 17:12 | 131 | 98.10 |
| 10/22/2026 17:12 | 128 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 6 | 98.10 |
| 10/22/2026 17:12 | 124 | 98.10 |
| 10/22/2026 17:12 | 268 | 98.10 |
| 10/22/2026 17:12 | 147 | 98.10 |
| 10/22/2026 17:12 | 153 | 98.10 |
| 10/22/2026 17:12 | 2 | 98.10 |
| 10/22/2026 17:12 | 68 | 98.10 |
| 10/22/2026 17:12 | 17 | 98.10 |
| 10/22/2026 17:12 | 1 | 98.10 |
| 10/22/2026 17:12 | 304 | 98.08 |
| 10/22/2026 17:12 | 5 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 185 | 98.08 |
| 10/22/2026 17:12 | 124 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 19 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 278 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 62 | 98.08 |
| 10/22/2026 17:12 | 5 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 139 | 98.08 |
| 10/22/2026 17:12 | 5 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 148 | 98.08 |
| 10/22/2026 17:12 | 87 | 98.08 |
| 10/22/2026 17:12 | 74 | 98.08 |
| 10/22/2026 17:12 | 74 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 83 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 29 | 98.08 |
| 10/22/2026 17:12 | 157 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 157 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 13 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 144 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 165 | 98.08 |
| 10/22/2026 17:12 | 144 | 98.08 |
| 10/22/2026 17:12 | 157 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 157 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 48 | 98.08 |
| 10/22/2026 17:12 | 261 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 856 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 308 | 98.08 |
| 10/22/2026 17:12 | 1 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 1332 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 198 | 98.08 |
| 10/22/2026 17:12 | 111 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 306 | 98.08 |
| 10/22/2026 17:12 | 3 | 98.08 |
| 10/22/2026 17:12 | 308 | 98.08 |
| 10/22/2026 17:12 | 1 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 927 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 99 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 12 | 98.08 |
| 10/22/2026 17:12 | 297 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 12 | 98.08 |
| 10/22/2026 17:12 | 297 | 98.08 |
| 10/22/2026 17:12 | 12 | 98.08 |
| 10/22/2026 17:12 | 494 | 98.08 |
| 10/22/2026 17:12 | 12 | 98.08 |
| 10/22/2026 17:12 | 297 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 348 | 98.08 |
| 10/22/2026 17:12 | 40 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 83 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 63 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 29 | 98.08 |
| 10/22/2026 17:12 | 140 | 98.08 |
| 10/22/2026 17:12 | 169 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 401 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 95 | 98.08 |
| 10/22/2026 17:12 | 91 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 202 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 149 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 63 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 1332 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 165 | 98.08 |
| 10/22/2026 17:12 | 144 | 98.08 |
| 10/22/2026 17:12 | 22 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 150 | 98.08 |
| 10/22/2026 17:12 | 91 | 98.08 |
| 10/22/2026 17:12 | 34 | 98.08 |
| 10/22/2026 17:12 | 34 | 98.08 |
| 10/22/2026 17:12 | 127 | 98.08 |
| 10/22/2026 17:12 | 91 | 98.08 |
| 10/22/2026 17:12 | 91 | 98.08 |
| 10/22/2026 17:12 | 62 | 98.08 |
| 10/22/2026 17:12 | 247 | 98.08 |
| 10/22/2026 17:12 | 62 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 79 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 130 | 98.08 |
| 10/22/2026 17:12 | 22 | 98.08 |
| 10/22/2026 17:12 | 101 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 704 | 98.08 |
| 10/22/2026 17:12 | 186 | 98.08 |
| 10/22/2026 17:12 | 123 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 11 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 564 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 142 | 98.08 |
| 10/22/2026 17:12 | 5 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 207 | 98.08 |
| 10/22/2026 17:12 | 77 | 98.08 |
| 10/22/2026 17:12 | 25 | 98.08 |
| 10/22/2026 17:12 | 31 | 98.08 |
| 10/22/2026 17:12 | 59 | 98.08 |
| 10/22/2026 17:12 | 59 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 50 | 98.08 |
| 10/22/2026 17:12 | 12 | 98.08 |
| 10/22/2026 17:12 | 34 | 98.08 |
| 10/22/2026 17:12 | 34 | 98.08 |
| 10/22/2026 17:12 | 229 | 98.08 |
| 10/22/2026 17:12 | 229 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 204 | 98.08 |
| 10/22/2026 17:12 | 80 | 98.08 |
| 10/22/2026 17:12 | 25 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 135 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 22 | 98.08 |
| 10/22/2026 17:12 | 157 | 98.08 |
| 10/22/2026 17:12 | 152 | 98.08 |
| 10/22/2026 17:12 | 250 | 98.08 |
| 10/22/2026 17:12 | 59 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 114 | 98.08 |
| 10/22/2026 17:12 | 38 | 98.08 |
| 10/22/2026 17:12 | 22 | 98.08 |
| 10/22/2026 17:12 | 249 | 98.08 |
| 10/22/2026 17:12 | 1345 | 98.08 |
| 10/22/2026 17:12 | 296 | 98.08 |
| 10/22/2026 17:12 | 13 | 98.08 |
| 10/22/2026 17:12 | 233 | 98.08 |
| 10/22/2026 17:12 | 76 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 190 | 98.08 |
| 10/22/2026 17:12 | 61 | 98.08 |
| 10/22/2026 17:12 | 58 | 98.08 |
| 10/22/2026 17:12 | 28 | 98.08 |
| 10/22/2026 17:12 | 281 | 98.08 |
| 10/22/2026 17:12 | 54 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 8 | 98.08 |
| 10/22/2026 17:12 | 301 | 98.08 |
| 10/22/2026 17:12 | 8 | 98.08 |
| 10/22/2026 17:12 | 187 | 98.08 |
| 10/22/2026 17:12 | 122 | 98.08 |
| 10/22/2026 17:12 | 65 | 98.08 |
| 10/22/2026 17:12 | 122 | 98.08 |
| 10/22/2026 17:12 | 65 | 98.08 |
| 10/22/2026 17:12 | 122 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 122 | 98.08 |
| 10/22/2026 17:12 | 65 | 98.08 |
| 10/22/2026 17:12 | 58 | 98.08 |
| 10/22/2026 17:12 | 64 | 98.08 |
| 10/22/2026 17:12 | 187 | 98.08 |
| 10/22/2026 17:12 | 187 | 98.08 |
| 10/22/2026 17:12 | 122 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 245 | 98.08 |
| 10/22/2026 17:12 | 64 | 98.08 |
| 10/22/2026 17:12 | 147 | 98.08 |
| 10/22/2026 17:12 | 98 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 287 | 98.08 |
| 10/22/2026 17:12 | 22 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 1332 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 98 | 98.08 |
| 10/22/2026 17:12 | 126 | 98.08 |
| 10/22/2026 17:12 | 85 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 1 | 98.08 |
| 10/22/2026 17:12 | 1 | 98.08 |
| 10/22/2026 17:12 | 308 | 98.08 |
| 10/22/2026 17:12 | 308 | 98.08 |
| 10/22/2026 17:12 | 1 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 151 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 230 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 547 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 309 | 98.08 |
| 10/22/2026 17:12 | 488 | 98.08 |
| 10/22/2026 17:12 | 1000 | 98.08 |
| 10/22/2026 17:12 | 132 | 98.08 |
| 10/22/2026 17:12 | 306 | 98.08 |
| 10/22/2026 17:12 | 1000 | 98.10 |
| 10/22/2026 17:12 | 36 | 98.14 |
| 10/22/2026 17:12 | 103 | 98.14 |
| 10/22/2026 17:12 | 708 | 98.18 |
| 10/22/2026 17:12 | 37 | 98.18 |
| 10/22/2026 17:12 | 139 | 98.18 |
| 10/22/2026 17:12 | 1304 | 98.11 |
| 10/22/2026 17:12 | 300 | 98.11 |
| 10/22/2026 17:12 | 2 | 98.18 |
| 10/22/2026 17:12 | � | 98.14 |
| 10/22/2026 17:12 | 3 | 98.18 |
| 10/22/2026 17:12 | 165 | 98.14 |
| 10/22/2026 17:12 | 152 | 98.18 |
| 10/22/2026 17:12 | 715 | 98.18 |
| 10/22/2026 17:12 | 75 | 98.18 |
| 10/22/2026 17:12 | 108 | 98.18 |
| 10/22/2026 17:12 | 152 | 98.18 |
| 10/22/2026 17:12 | 366 | 98.16 |
| 10/22/2026 17:12 | 243 | 98.16 |
| 10/22/2026 17:12 | 339 | 98.16 |
| 10/22/2026 17:12 | 108 | 98.16 |
| 10/22/2026 17:12 | 75 | 98.16 |
| 10/22/2026 17:12 | 152 | 98.16 |
| 10/22/2026 17:12 | 89 | 98.14 |
| 10/22/2026 17:12 | 131 | 98.14 |
| 10/22/2026 17:12 | 78 | 98.14 |
| 10/22/2026 17:12 | 100 | 98.14 |
| 10/22/2026 17:12 | 112 | 98.14 |
| 10/22/2026 17:12 | 2347 | 98.11 |
| 10/22/2026 17:12 | 3 | 98.08 |
| 10/22/2026 17:11 | 488 | 98.10 |
| 10/22/2026 17:11 | 20 | 98.18 |
| 10/22/2026 17:11 | 179 | 98.18 |
| 10/22/2026 17:11 | 1 | 98.16 |
| 10/22/2026 17:11 | 30 | 98.18 |
| 10/22/2026 17:11 | 3 | 98.14 |
| 10/22/2026 17:11 | 208 | 98.14 |
| 10/22/2026 17:11 | 108 | 98.14 |
| 10/22/2026 17:11 | 98 | 98.14 |
| 10/22/2026 17:11 | 331 | 98.14 |
| 10/22/2026 17:10 | 27 | 98.12 |
| 10/22/2026 17:10 | 10 | 98.10 |
| 10/22/2026 17:10 | 8 | 98.14 |
| 10/22/2026 17:10 | 72 | 98.10 |
| 10/22/2026 17:10 | 83 | 98.10 |
| 10/22/2026 17:10 | 610 | 98.10 |
| 10/22/2026 17:10 | 5 | 98.10 |
| 10/22/2026 17:10 | 100 | 98.10 |
| 10/22/2026 17:10 | 11 | 98.10 |
| 10/22/2026 17:10 | 100 | 98.10 |
| 10/22/2026 17:10 | 11 | 98.10 |
| 10/22/2026 17:10 | 10 | 98.10 |
| 10/22/2026 17:10 | 354 | 98.12 |
| 10/22/2026 17:09 | 5 | 98.16 |
| 10/22/2026 17:09 | 100 | 98.14 |
| 10/22/2026 17:09 | 103 | 98.14 |
| 10/22/2026 17:09 | 187 | 98.14 |
| 10/22/2026 17:09 | 227 | 98.14 |
| 10/22/2026 17:08 | 488 | 98.16 |
| 10/22/2026 17:08 | 773 | 98.16 |
| 10/22/2026 17:08 | 227 | 98.16 |
| 10/22/2026 17:08 | 1 | 98.18 |
| 10/22/2026 17:08 | 488 | 98.20 |
| 10/22/2026 17:08 | 100 | 98.20 |
| 10/22/2026 17:08 | 212 | 98.22 |
| 10/22/2026 17:08 | 200 | 98.20 |
| 10/22/2026 17:07 | 50 | 98.16 |
| 10/22/2026 17:07 | 287 | 98.16 |
| 10/22/2026 17:07 | 61 | 98.18 |
| 10/22/2026 17:07 | 165 | 98.18 |
| 10/22/2026 17:07 | 185 | 98.20 |
| 10/22/2026 17:07 | 10 | 98.18 |
| 10/22/2026 17:07 | 108 | 98.18 |
| 10/22/2026 17:07 | 115 | 98.18 |
| 10/22/2026 17:07 | 2 | 98.18 |
| 10/22/2026 17:07 | 213 | 98.16 |
| 10/22/2026 17:07 | 173 | 98.16 |
| 10/22/2026 17:07 | 1168 | 98.16 |
| 10/22/2026 17:07 | 7 | 98.16 |
| 10/22/2026 17:06 | 2 | 98.18 |
| 10/22/2026 17:06 | 93 | 98.18 |
| 10/22/2026 17:06 | 110 | 98.18 |
| 10/22/2026 17:06 | 7 | 98.18 |
| 10/22/2026 17:06 | 34 | 98.18 |
| 10/22/2026 17:06 | 58 | 98.18 |
| 10/22/2026 17:06 | 70 | 98.18 |
| 10/22/2026 17:06 | 139 | 98.18 |
| 10/22/2026 17:06 | 200 | 98.18 |
| 10/22/2026 17:06 | 164 | 98.16 |
| 10/22/2026 17:06 | 786 | 98.16 |
| 10/22/2026 17:06 | 488 | 98.16 |
| 10/22/2026 17:06 | 5 | 98.18 |
| 10/22/2026 17:06 | 462 | 98.20 |
| 10/22/2026 17:06 | 29 | 98.20 |
| 10/22/2026 17:06 | 58 | 98.20 |
| 10/22/2026 17:06 | 5 | 98.20 |
| 10/22/2026 17:06 | 11 | 98.20 |
| 10/22/2026 17:06 | 10 | 98.20 |
| 10/22/2026 17:06 | 11 | 98.20 |
| 10/22/2026 17:06 | 144 | 98.22 |
| 10/22/2026 17:06 | 147 | 98.22 |
| 10/22/2026 17:06 | 51 | 98.22 |
| 10/22/2026 17:06 | 103 | 98.22 |
| 10/22/2026 17:06 | 1639 | 98.22 |
| 10/22/2026 17:06 | 198 | 98.22 |
| 10/22/2026 17:06 | 103 | 98.22 |
| 10/22/2026 17:06 | 148 | 98.22 |
| 10/22/2026 17:06 | 153 | 98.22 |
| 10/22/2026 17:06 | 45 | 98.22 |
| 10/22/2026 17:06 | 103 | 98.22 |
| 10/22/2026 17:06 | 65 | 98.22 |
| 10/22/2026 17:06 | 22 | 98.22 |
| 10/22/2026 17:06 | 93 | 98.22 |
| 10/22/2026 17:06 | 93 | 98.22 |
| 10/22/2026 17:06 | 93 | 98.22 |
| 10/22/2026 17:06 | 9 | 98.22 |
| 10/22/2026 17:06 | 80 | 98.22 |
| 10/22/2026 17:06 | 103 | 98.22 |
| 10/22/2026 17:06 | 118 | 98.22 |
| 10/22/2026 17:06 | 262 | 98.22 |
| 10/22/2026 17:06 | 39 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 12439 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 124 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 150 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 100 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 134 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 4694 | 98.22 |
| 10/22/2026 17:06 | 113 | 98.22 |
| 10/22/2026 17:06 | 188 | 98.22 |
| 10/22/2026 17:06 | 113 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 18 | 98.22 |
| 10/22/2026 17:06 | 154 | 98.22 |
| 10/22/2026 17:06 | 18 | 98.22 |
| 10/22/2026 17:06 | 8 | 98.22 |
| 10/22/2026 17:06 | 121 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 287 | 98.22 |
| 10/22/2026 17:06 | 14 | 98.22 |
| 10/22/2026 17:06 | 287 | 98.22 |
| 10/22/2026 17:06 | 265 | 98.22 |
| 10/22/2026 17:06 | 36 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 66 | 98.22 |
| 10/22/2026 17:06 | 235 | 98.22 |
| 10/22/2026 17:06 | 66 | 98.22 |
| 10/22/2026 17:06 | 108 | 98.22 |
| 10/22/2026 17:06 | 193 | 98.22 |
| 10/22/2026 17:06 | 61 | 98.22 |
| 10/22/2026 17:06 | 47 | 98.22 |
| 10/22/2026 17:06 | 127 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 152 | 98.22 |
| 10/22/2026 17:06 | 149 | 98.22 |
| 10/22/2026 17:06 | 76 | 98.22 |
| 10/22/2026 17:06 | 76 | 98.22 |
| 10/22/2026 17:06 | 67 | 98.22 |
| 10/22/2026 17:06 | 225 | 98.22 |
| 10/22/2026 17:06 | 76 | 98.22 |
| 10/22/2026 17:06 | 225 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 700 | 98.23 |
| 10/22/2026 17:06 | 322 | 98.22 |
| 10/22/2026 17:06 | 276 | 98.22 |
| 10/22/2026 17:06 | 263 | 98.23 |
| 10/22/2026 17:06 | 25 | 98.22 |
| 10/22/2026 17:06 | 145 | 98.22 |
| 10/22/2026 17:06 | 291 | 98.22 |
| 10/22/2026 17:06 | 8 | 98.23 |
| 10/22/2026 17:06 | 10 | 98.22 |
| 10/22/2026 17:06 | 379 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 638 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:06 | 379 | 98.22 |
| 10/22/2026 17:06 | 638 | 98.22 |
| 10/22/2026 17:06 | 301 | 98.22 |
| 10/22/2026 17:05 | 10 | 98.24 |
| 10/22/2026 17:05 | 45 | 98.26 |
| 10/22/2026 17:05 | 4 | 98.26 |
| 10/22/2026 17:05 | 10 | 98.24 |
| 10/22/2026 17:05 | 5 | 98.26 |
| 10/22/2026 17:05 | 357 | 98.22 |
| 10/22/2026 17:05 | 1000 | 98.22 |
| 10/22/2026 17:05 | 301 | 98.22 |
| 10/22/2026 17:04 | 147 | 98.24 |
| 10/22/2026 17:04 | 137 | 98.24 |
| 10/22/2026 17:04 | 100 | 98.24 |
| 10/22/2026 17:04 | 87 | 98.24 |
| 10/22/2026 17:04 | 488 | 98.24 |
| 10/22/2026 17:04 | 157 | 98.28 |
| 10/22/2026 17:04 | 100 | 98.28 |
| 10/22/2026 17:04 | 157 | 98.28 |
| 10/22/2026 17:03 | 3 | 98.30 |
| 10/22/2026 17:03 | 1 | 98.30 |
| 10/22/2026 17:03 | 339 | 98.28 |
| 10/22/2026 17:03 | 61 | 98.28 |
| 10/22/2026 17:03 | 50 | 98.24 |
| 10/22/2026 17:03 | 141 | 98.26 |
| 10/22/2026 17:03 | 11 | 98.30 |
| 10/22/2026 17:03 | 1 | 98.27 |
| 10/22/2026 17:03 | 35 | 98.30 |
| 10/22/2026 17:03 | 339 | 98.30 |
| 10/22/2026 17:03 | 85 | 98.30 |
| 10/22/2026 17:03 | 152 | 98.30 |
| 10/22/2026 17:03 | 1389 | 98.27 |
| 10/22/2026 17:02 | 3 | 98.32 |
| 10/22/2026 17:02 | 62 | 98.30 |
| 10/22/2026 17:02 | 181 | 98.30 |
| 10/22/2026 17:02 | 100 | 98.26 |
| 10/22/2026 17:02 | 8 | 98.28 |
| 10/22/2026 17:02 | 101 | 98.28 |
| 10/22/2026 17:02 | 488 | 98.28 |
| 10/22/2026 17:02 | 152 | 98.28 |
| 10/22/2026 17:01 | 10 | 98.31 |
| 10/22/2026 17:01 | 10 | 98.34 |
| 10/22/2026 17:01 | 195 | 98.34 |
| 10/22/2026 17:01 | 329 | 98.34 |
| 10/22/2026 17:01 | 10 | 98.34 |
| 10/22/2026 17:00 | 488 | 98.30 |
| 10/22/2026 17:00 | 399 | 98.30 |
| 10/22/2026 17:00 | 166 | 98.32 |
| 10/22/2026 17:00 | 30 | 98.32 |
| 10/22/2026 17:00 | 488 | 98.34 |
| 10/22/2026 17:00 | 1358 | 98.34 |
| 10/22/2026 17:00 | 142 | 98.34 |
| 10/22/2026 17:00 | 339 | 98.40 |
| 10/22/2026 17:00 | 15 | 98.40 |
| 10/22/2026 17:00 | 19 | 98.36 |
| 10/22/2026 17:00 | 47 | 98.36 |
| 10/22/2026 17:00 | 115 | 98.34 |
| 10/22/2026 17:00 | 76 | 98.34 |
| 10/22/2026 17:00 | 34 | 98.34 |
| 10/22/2026 17:00 | 44 | 98.36 |
| 10/22/2026 17:00 | 2 | 98.38 |
| 10/22/2026 17:00 | 89 | 98.34 |
| 10/22/2026 16:59 | 67 | 98.38 |
| 10/22/2026 16:59 | 86 | 98.38 |
| 10/22/2026 16:59 | 85 | 98.36 |
| 10/22/2026 16:59 | 290 | 98.36 |
| 10/22/2026 16:59 | 89 | 98.34 |
| 10/22/2026 16:59 | 1 | 98.34 |
| 10/22/2026 16:59 | 66 | 98.28 |
| 10/22/2026 16:59 | 78 | 98.28 |
| 10/22/2026 16:59 | 78 | 98.28 |
| 10/22/2026 16:59 | 103 | 98.28 |
| 10/22/2026 16:59 | 13 | 98.32 |
| 10/22/2026 16:59 | 67 | 98.36 |
| 10/22/2026 16:59 | 1 | 98.32 |
| 10/22/2026 16:59 | 3 | 98.32 |
| 10/22/2026 16:59 | 2 | 98.32 |
| 10/22/2026 16:59 | 89 | 98.34 |
| 10/22/2026 16:59 | 1 | 98.28 |
| 10/22/2026 16:59 | 2 | 98.26 |
| 10/22/2026 16:59 | 33 | 98.26 |
| 10/22/2026 16:59 | 175 | 98.26 |
| 10/22/2026 16:59 | 109 | 98.26 |
| 10/22/2026 16:59 | 44 | 98.26 |
| 10/22/2026 16:58 | 28 | 98.24 |
| 10/22/2026 16:58 | 212 | 98.22 |
| 10/22/2026 16:58 | 113 | 98.22 |
| 10/22/2026 16:58 | 1 | 98.24 |
| 10/22/2026 16:57 | 3 | 98.26 |
| 10/22/2026 16:57 | 1 | 98.24 |
| 10/22/2026 16:57 | 50 | 98.24 |
| 10/22/2026 16:57 | 190 | 98.24 |
| 10/22/2026 16:57 | 11 | 98.24 |
| 10/22/2026 16:57 | 113 | 98.24 |
| 10/22/2026 16:57 | 2 | 98.24 |
| 10/22/2026 16:57 | 240 | 98.24 |
| 10/22/2026 16:57 | 97 | 98.24 |
| 10/22/2026 16:57 | 188 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 631 | 98.22 |
| 10/22/2026 16:57 | 126 | 98.22 |
| 10/22/2026 16:57 | 102 | 98.22 |
| 10/22/2026 16:57 | 73 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 1642 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 1 | 98.22 |
| 10/22/2026 16:57 | 300 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 547 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 1436 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 157 | 98.22 |
| 10/22/2026 16:57 | 42 | 98.22 |
| 10/22/2026 16:57 | 199 | 98.22 |
| 10/22/2026 16:57 | 60 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 125 | 98.22 |
| 10/22/2026 16:57 | 74 | 98.22 |
| 10/22/2026 16:57 | 125 | 98.22 |
| 10/22/2026 16:57 | 2 | 98.22 |
| 10/22/2026 16:57 | 100 | 98.22 |
| 10/22/2026 16:57 | 203 | 98.22 |
| 10/22/2026 16:57 | 98 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 36 | 98.22 |
| 10/22/2026 16:57 | 265 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 81 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 81 | 98.22 |
| 10/22/2026 16:57 | 301 | 98.22 |
| 10/22/2026 16:57 | 1501 | 98.24 |
| 10/22/2026 16:57 | 76 | 98.24 |
| 10/22/2026 16:57 | 109 | 98.24 |
| 10/22/2026 16:56 | 310 | 98.24 |
| 10/22/2026 16:56 | 28 | 98.28 |
| 10/22/2026 16:56 | 50 | 98.28 |
| 10/22/2026 16:56 | 29 | 98.26 |
| 10/22/2026 16:56 | 299 | 98.30 |
| 10/22/2026 16:55 | 100 | 98.26 |
| 10/22/2026 16:55 | 283 | 98.26 |
| 10/22/2026 16:55 | 205 | 98.26 |
| 10/22/2026 16:55 | 101 | 98.26 |
| 10/22/2026 16:55 | 3 | 98.34 |
| 10/22/2026 16:55 | 1 | 98.33 |
| 10/22/2026 16:55 | 78 | 98.36 |
| 10/22/2026 16:54 | 110 | 98.32 |
| 10/22/2026 16:54 | 110 | 98.32 |
| 10/22/2026 16:54 | 103 | 98.32 |
| 10/22/2026 16:54 | 15 | 98.34 |
| 10/22/2026 16:54 | 205 | 98.31 |
| 10/22/2026 16:54 | 70 | 98.28 |
| 10/22/2026 16:54 | 5 | 98.30 |
| 10/22/2026 16:54 | 5 | 98.30 |
| 10/22/2026 16:54 | 228 | 98.30 |
| 10/22/2026 16:54 | 339 | 98.30 |
| 10/22/2026 16:54 | 37 | 98.28 |
| 10/22/2026 16:54 | 68 | 98.28 |
| 10/22/2026 16:54 | 3 | 98.28 |
| 10/22/2026 16:54 | 120 | 98.26 |
| 10/22/2026 16:54 | 2 | 98.26 |
| 10/22/2026 16:54 | 108 | 98.26 |
| 10/22/2026 16:54 | 301 | 98.22 |
| 10/22/2026 16:54 | 110 | 98.22 |
| 10/22/2026 16:54 | 301 | 98.22 |
| 10/22/2026 16:54 | 11 | 98.28 |
| 10/22/2026 16:54 | 135 | 98.28 |
| 10/22/2026 16:54 | 54 | 98.28 |
| 10/22/2026 16:54 | 46 | 98.28 |
| 10/22/2026 16:54 | 369 | 98.28 |
| 10/22/2026 16:54 | 4 | 98.26 |
| 10/22/2026 16:54 | 12 | 98.26 |
| 10/22/2026 16:54 | 18 | 98.26 |
| 10/22/2026 16:54 | 14 | 98.26 |
| 10/22/2026 16:54 | 11 | 98.26 |
| 10/22/2026 16:54 | 11 | 98.26 |
| 10/22/2026 16:54 | 485 | 98.28 |
| 10/22/2026 16:54 | 2439 | 98.28 |
| 10/22/2026 16:54 | 102 | 98.28 |
| 10/22/2026 16:54 | 859 | 98.28 |
| 10/22/2026 16:54 | 800 | 98.30 |
| 10/22/2026 16:54 | 11 | 98.30 |
| 10/22/2026 16:54 | 4222 | 98.30 |
| 10/22/2026 16:54 | 1034 | 98.30 |
| 10/22/2026 16:54 | 4744 | 98.30 |
| 10/22/2026 16:54 | 400 | 98.30 |
| 10/22/2026 16:54 | 30 | 98.30 |
| 10/22/2026 16:54 | 6 | 98.30 |
| 10/22/2026 16:54 | 2594 | 98.30 |
| 10/22/2026 16:54 | 5 | 98.30 |
| 10/22/2026 16:54 | 11 | 98.30 |
| 10/22/2026 16:54 | 1000 | 98.30 |
| 10/22/2026 16:54 | 5860 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:54 | 69 | 98.32 |
| 10/22/2026 16:54 | 5 | 98.32 |
| 10/22/2026 16:54 | 72 | 98.33 |
| 10/22/2026 16:54 | 100 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 105 | 98.32 |
| 10/22/2026 16:54 | 102 | 98.32 |
| 10/22/2026 16:54 | 120 | 98.32 |
| 10/22/2026 16:54 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 111 | 98.32 |
| 10/22/2026 16:53 | 96 | 98.32 |
| 10/22/2026 16:53 | 111 | 98.32 |
| 10/22/2026 16:53 | 96 | 98.32 |
| 10/22/2026 16:53 | 111 | 98.32 |
| 10/22/2026 16:53 | 96 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 96 | 98.32 |
| 10/22/2026 16:53 | 111 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 547 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 140 | 98.32 |
| 10/22/2026 16:53 | 67 | 98.32 |
| 10/22/2026 16:53 | 128 | 98.32 |
| 10/22/2026 16:53 | 79 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 104 | 98.32 |
| 10/22/2026 16:53 | 103 | 98.32 |
| 10/22/2026 16:53 | 93 | 98.32 |
| 10/22/2026 16:53 | 114 | 98.32 |
| 10/22/2026 16:53 | 114 | 98.32 |
| 10/22/2026 16:53 | 37 | 98.32 |
| 10/22/2026 16:53 | 56 | 98.32 |
| 10/22/2026 16:53 | 50 | 98.32 |
| 10/22/2026 16:53 | 64 | 98.32 |
| 10/22/2026 16:53 | 93 | 98.32 |
| 10/22/2026 16:53 | 50 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 160 | 98.32 |
| 10/22/2026 16:53 | 47 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 114 | 98.32 |
| 10/22/2026 16:53 | 93 | 98.32 |
| 10/22/2026 16:53 | 114 | 98.32 |
| 10/22/2026 16:53 | 26 | 98.32 |
| 10/22/2026 16:53 | 201 | 98.32 |
| 10/22/2026 16:53 | 6 | 98.32 |
| 10/22/2026 16:53 | 67 | 98.32 |
| 10/22/2026 16:53 | 67 | 98.32 |
| 10/22/2026 16:53 | 67 | 98.32 |
| 10/22/2026 16:53 | 140 | 98.32 |
| 10/22/2026 16:53 | 67 | 98.32 |
| 10/22/2026 16:53 | 140 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 107 | 98.32 |
| 10/22/2026 16:53 | 1 | 98.33 |
| 10/22/2026 16:53 | 100 | 98.32 |
| 10/22/2026 16:53 | 1779 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 423 | 98.32 |
| 10/22/2026 16:53 | 5 | 98.32 |
| 10/22/2026 16:53 | 30 | 98.32 |
| 10/22/2026 16:53 | 207 | 98.32 |
| 10/22/2026 16:53 | 488 | 98.36 |
| 10/22/2026 16:53 | 5 | 98.36 |
| 10/22/2026 16:53 | 388 | 98.38 |
| 10/22/2026 16:53 | 100 | 98.38 |
| 10/22/2026 16:53 | 240 | 98.40 |
| 10/22/2026 16:52 | 5 | 98.43 |
| 10/22/2026 16:52 | 164 | 98.46 |
| 10/22/2026 16:52 | 956 | 98.48 |
| 10/22/2026 16:52 | 111 | 98.50 |
| 10/22/2026 16:52 | 369 | 98.50 |
| 10/22/2026 16:52 | 114 | 98.54 |
| 10/22/2026 16:52 | 360 | 98.50 |
| 10/22/2026 16:52 | 83 | 98.50 |
| 10/22/2026 16:51 | 59 | 98.49 |
| 10/22/2026 16:51 | 248 | 98.42 |
| 10/22/2026 16:51 | 132 | 98.40 |
| 10/22/2026 16:51 | 39 | 98.40 |
| 10/22/2026 16:51 | 174 | 98.38 |
| 10/22/2026 16:51 | 9 | 98.42 |
| 10/22/2026 16:51 | 178 | 98.38 |
| 10/22/2026 16:51 | 64 | 98.38 |
| 10/22/2026 16:50 | 81 | 98.38 |
| 10/22/2026 16:50 | 1 | 98.42 |
| 10/22/2026 16:50 | 15 | 98.42 |
| 10/22/2026 16:50 | 163 | 98.38 |
| 10/22/2026 16:50 | 2 | 98.42 |
| 10/22/2026 16:50 | 49 | 98.42 |
| 10/22/2026 16:50 | 40 | 98.42 |
| 10/22/2026 16:50 | 85 | 98.38 |
| 10/22/2026 16:50 | 68 | 98.38 |
| 10/22/2026 16:50 | 77 | 98.38 |
| 10/22/2026 16:49 | 97 | 98.44 |
| 10/22/2026 16:49 | 75 | 98.44 |
| 10/22/2026 16:49 | 91 | 98.42 |
| 10/22/2026 16:49 | 121 | 98.42 |
| 10/22/2026 16:49 | 1 | 98.42 |
| 10/22/2026 16:49 | 50 | 98.38 |
| 10/22/2026 16:49 | 20 | 98.42 |
| 10/22/2026 16:48 | 31 | 98.44 |
| 10/22/2026 16:48 | 132 | 98.44 |
| 10/22/2026 16:48 | 69 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 339 | 98.34 |
| 10/22/2026 16:48 | 2 | 98.34 |
| 10/22/2026 16:48 | 128 | 98.34 |
| 10/22/2026 16:48 | 137 | 98.32 |
| 10/22/2026 16:48 | 70 | 98.32 |
| 10/22/2026 16:48 | 137 | 98.32 |
| 10/22/2026 16:48 | 70 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 207 | 98.32 |
| 10/22/2026 16:48 | 138 | 98.32 |
| 10/22/2026 16:48 | 69 | 98.32 |
| 10/22/2026 16:48 | 310 | 98.32 |
| 10/22/2026 16:48 | 979 | 98.32 |
| 10/22/2026 16:48 | 44 | 98.32 |
| 10/22/2026 16:48 | 488 | 98.36 |
| 10/22/2026 16:48 | 488 | 98.36 |
| 10/22/2026 16:48 | 556 | 98.40 |
| 10/22/2026 16:48 | 1 | 98.44 |
| 10/22/2026 16:48 | 15 | 98.44 |
| 10/22/2026 16:47 | 7 | 98.38 |
| 10/22/2026 16:47 | 45 | 98.36 |
| 10/22/2026 16:47 | 116 | 98.36 |
| 10/22/2026 16:47 | 106 | 98.36 |
| 10/22/2026 16:47 | 78 | 98.36 |
| 10/22/2026 16:47 | 73 | 98.34 |
| 10/22/2026 16:47 | 5 | 98.34 |
| 10/22/2026 16:47 | 4 | 98.36 |
| 10/22/2026 16:47 | 82 | 98.36 |
| 10/22/2026 16:47 | 10 | 98.36 |
| 10/22/2026 16:47 | 27 | 98.38 |
| 10/22/2026 16:47 | 76 | 98.38 |
| 10/22/2026 16:47 | 35 | 98.40 |
| 10/22/2026 16:46 | 30 | 98.46 |
| 10/22/2026 16:45 | 4 | 98.52 |
| 10/22/2026 16:45 | 33 | 98.52 |
| 10/22/2026 16:45 | 2 | 98.46 |
| 10/22/2026 16:45 | 259 | 98.44 |
| 10/22/2026 16:45 | 199 | 98.44 |
| 10/22/2026 16:45 | 38 | 98.42 |
| 10/22/2026 16:45 | 25 | 98.42 |
| 10/22/2026 16:45 | 199 | 98.44 |
| 10/22/2026 16:45 | 152 | 98.44 |
| 10/22/2026 16:45 | 28 | 98.44 |
| 10/22/2026 16:45 | 100 | 98.44 |
| 10/22/2026 16:45 | 35 | 98.46 |
| 10/22/2026 16:45 | 485 | 98.46 |
| 10/22/2026 16:45 | 315 | 98.46 |
| 10/22/2026 16:45 | 84 | 98.46 |
| 10/22/2026 16:45 | 10 | 98.52 |
| 10/22/2026 16:44 | 83 | 98.50 |
| 10/22/2026 16:44 | 88 | 98.50 |
| 10/22/2026 16:44 | 1 | 98.50 |
| 10/22/2026 16:44 | 75 | 98.50 |
| 10/22/2026 16:43 | 69 | 98.48 |
| 10/22/2026 16:43 | � | 98.48 |
| 10/22/2026 16:43 | � | 98.50 |
| 10/22/2026 16:43 | 84 | 98.48 |
| 10/22/2026 16:43 | 177 | 98.50 |
| 10/22/2026 16:43 | 100 | 98.48 |
| 10/22/2026 16:43 | 300 | 98.48 |
| 10/22/2026 16:43 | 338 | 98.48 |
| 10/22/2026 16:43 | 164 | 98.48 |
| 10/22/2026 16:43 | 163 | 98.48 |
| 10/22/2026 16:43 | 4 | 98.45 |
| 10/22/2026 16:43 | 31 | 98.48 |
| 10/22/2026 16:42 | 300 | 98.50 |
| 10/22/2026 16:42 | 153 | 98.52 |
| 10/22/2026 16:42 | 153 | 98.50 |
| 10/22/2026 16:42 | 12 | 98.50 |
| 10/22/2026 16:42 | 577 | 98.50 |
| 10/22/2026 16:42 | 84 | 98.48 |
| 10/22/2026 16:42 | 67 | 98.48 |
| 10/22/2026 16:42 | 15 | 98.48 |
| 10/22/2026 16:42 | 448 | 98.48 |
| 10/22/2026 16:42 | 100 | 98.46 |
| 10/22/2026 16:42 | 52 | 98.44 |
| 10/22/2026 16:42 | 100 | 98.44 |
| 10/22/2026 16:41 | 64 | 98.44 |
| 10/22/2026 16:41 | 179 | 98.42 |
| 10/22/2026 16:41 | 75 | 98.42 |
| 10/22/2026 16:41 | 50 | 98.40 |
| 10/22/2026 16:41 | 152 | 98.40 |
| 10/22/2026 16:41 | 85 | 98.40 |
| 10/22/2026 16:41 | 124 | 98.40 |
| 10/22/2026 16:41 | 221 | 98.44 |
| 10/22/2026 16:41 | 164 | 98.42 |
| 10/22/2026 16:41 | 7 | 98.46 |
| 10/22/2026 16:40 | 20 | 98.47 |
| 10/22/2026 16:40 | 298 | 98.48 |
| 10/22/2026 16:40 | 193 | 98.48 |
| 10/22/2026 16:40 | 85 | 98.48 |
| 10/22/2026 16:40 | 166 | 98.48 |
| 10/22/2026 16:40 | 129 | 98.48 |
| 10/22/2026 16:40 | 129 | 98.48 |
| 10/22/2026 16:40 | 131 | 98.46 |
| 10/22/2026 16:40 | 130 | 98.42 |
| 10/22/2026 16:40 | 170 | 98.42 |
| 10/22/2026 16:40 | 57 | 98.38 |
| 10/22/2026 16:40 | 47 | 98.38 |
| 10/22/2026 16:40 | 2 | 98.40 |
| 10/22/2026 16:40 | 3 | 98.40 |
| 10/22/2026 16:39 | 166 | 98.36 |
| 10/22/2026 16:39 | 4 | 98.36 |
| 10/22/2026 16:39 | 36 | 98.34 |
| 10/22/2026 16:39 | 5 | 98.34 |
| 10/22/2026 16:39 | 21 | 98.32 |
| 10/22/2026 16:39 | 163 | 98.32 |
| 10/22/2026 16:39 | 124 | 98.34 |
| 10/22/2026 16:39 | 52 | 98.34 |
| 10/22/2026 16:39 | 129 | 98.34 |
| 10/22/2026 16:39 | 72 | 98.34 |
| 10/22/2026 16:39 | 61 | 98.34 |
| 10/22/2026 16:39 | 156 | 98.34 |
| 10/22/2026 16:39 | 344 | 98.34 |
| 10/22/2026 16:39 | 265 | 98.34 |
| 10/22/2026 16:38 | 74 | 98.34 |
| 10/22/2026 16:38 | 26 | 98.34 |
| 10/22/2026 16:38 | 39 | 98.34 |
| 10/22/2026 16:38 | 156 | 98.32 |
| 10/22/2026 16:38 | 7 | 98.32 |
| 10/22/2026 16:38 | 200 | 98.32 |
| 10/22/2026 16:38 | 76 | 98.32 |
| 10/22/2026 16:38 | 131 | 98.32 |
| 10/22/2026 16:38 | 69 | 98.32 |
| 10/22/2026 16:38 | 100 | 98.32 |
| 10/22/2026 16:37 | 6 | 98.32 |
| 10/22/2026 16:37 | 110 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 103 | 98.34 |
| 10/22/2026 16:37 | 73 | 98.34 |
| 10/22/2026 16:37 | 179 | 98.34 |
| 10/22/2026 16:37 | 87 | 98.34 |
| 10/22/2026 16:37 | 40 | 98.32 |
| 10/22/2026 16:37 | 167 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 175 | 98.32 |
| 10/22/2026 16:37 | 32 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 7 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 7 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 144 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 32 | 98.32 |
| 10/22/2026 16:37 | 175 | 98.32 |
| 10/22/2026 16:37 | 32 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 168 | 98.32 |
| 10/22/2026 16:37 | 32 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 169 | 98.32 |
| 10/22/2026 16:37 | 500 | 98.36 |
| 10/22/2026 16:37 | 140 | 98.37 |
| 10/22/2026 16:37 | 110 | 98.36 |
| 10/22/2026 16:37 | 133 | 98.34 |
| 10/22/2026 16:37 | 100 | 98.34 |
| 10/22/2026 16:37 | 31 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 141 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 1752 | 98.32 |
| 10/22/2026 16:37 | 200 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:37 | 186 | 98.32 |
| 10/22/2026 16:37 | 14 | 98.32 |
| 10/22/2026 16:37 | 207 | 98.32 |
| 10/22/2026 16:36 | 85 | 98.32 |
| 10/22/2026 16:36 | 115 | 98.32 |
| 10/22/2026 16:36 | 92 | 98.32 |
| 10/22/2026 16:36 | 115 | 98.32 |
| 10/22/2026 16:36 | 200 | 98.32 |
| 10/22/2026 16:36 | 207 | 98.32 |
| 10/22/2026 16:36 | 200 | 98.32 |
| 10/22/2026 16:36 | 207 | 98.32 |
| 10/22/2026 16:36 | 5 | 98.32 |
| 10/22/2026 16:36 | 200 | 98.32 |
| 10/22/2026 16:36 | 206 | 98.32 |
| 10/22/2026 16:36 | 1000 | 98.34 |
| 10/22/2026 16:36 | 20 | 98.38 |
| 10/22/2026 16:36 | 50 | 98.38 |
| 10/22/2026 16:36 | 161 | 98.34 |
| 10/22/2026 16:36 | 251 | 98.34 |
| 10/22/2026 16:36 | 100 | 98.34 |
| 10/22/2026 16:36 | 110 | 98.34 |
| 10/22/2026 16:36 | 1 | 98.34 |
| 10/22/2026 16:36 | 1000 | 98.36 |
| 10/22/2026 16:36 | 110 | 98.36 |
| 10/22/2026 16:36 | 180 | 98.36 |
| 10/22/2026 16:36 | 101 | 98.38 |
| 10/22/2026 16:36 | 99 | 98.38 |
| 10/22/2026 16:35 | 1 | 98.38 |
| 10/22/2026 16:35 | 42 | 98.40 |
| 10/22/2026 16:35 | 54 | 98.40 |
| 10/22/2026 16:35 | 54 | 98.40 |
| 10/22/2026 16:35 | 192 | 98.40 |
| 10/22/2026 16:35 | 118 | 98.40 |
| 10/22/2026 16:35 | 300 | 98.40 |
| 10/22/2026 16:35 | 10 | 98.40 |
| 10/22/2026 16:35 | 5 | 98.40 |
| 10/22/2026 16:35 | 10 | 98.44 |
| 10/22/2026 16:35 | 181 | 98.44 |
| 10/22/2026 16:35 | 540 | 98.44 |
| 10/22/2026 16:35 | 9 | 98.48 |
| 10/22/2026 16:35 | 29 | 98.46 |
| 10/22/2026 16:34 | 100 | 98.46 |
| 10/22/2026 16:34 | 33 | 98.50 |
| 10/22/2026 16:34 | 32 | 98.48 |
| 10/22/2026 16:34 | 68 | 98.48 |
| 10/22/2026 16:34 | 1 | 98.48 |
| 10/22/2026 16:34 | 4 | 98.48 |
| 10/22/2026 16:34 | 5 | 98.48 |
| 10/22/2026 16:34 | 8 | 98.46 |
| 10/22/2026 16:34 | 3 | 98.50 |
| 10/22/2026 16:34 | 488 | 98.52 |
| 10/22/2026 16:34 | 158 | 98.52 |
| 10/22/2026 16:34 | 10 | 98.52 |
| 10/22/2026 16:34 | 92 | 98.52 |
| 10/22/2026 16:34 | 64 | 98.52 |
| 10/22/2026 16:34 | 400 | 98.52 |
| 10/22/2026 16:33 | 75 | 98.50 |
| 10/22/2026 16:33 | 88 | 98.48 |
| 10/22/2026 16:33 | 5 | 98.48 |
| 10/22/2026 16:33 | 45 | 98.48 |
| 10/22/2026 16:33 | 28 | 98.46 |
| 10/22/2026 16:33 | 72 | 98.46 |
| 10/22/2026 16:33 | 207 | 98.46 |
| 10/22/2026 16:33 | 101 | 98.46 |
| 10/22/2026 16:33 | 1 | 98.52 |
| 10/22/2026 16:33 | 488 | 98.50 |
| 10/22/2026 16:33 | 165 | 98.50 |
| 10/22/2026 16:32 | 100 | 98.46 |
| 10/22/2026 16:32 | 440 | 98.40 |
| 10/22/2026 16:32 | 32 | 98.40 |
| 10/22/2026 16:32 | 66 | 98.38 |
| 10/22/2026 16:32 | 2000 | 98.38 |
| 10/22/2026 16:32 | 173 | 98.38 |
| 10/22/2026 16:32 | 66 | 98.38 |
| 10/22/2026 16:32 | 5 | 98.38 |
| 10/22/2026 16:32 | 98 | 98.34 |
| 10/22/2026 16:32 | 84 | 98.36 |
| 10/22/2026 16:32 | 2 | 98.34 |
| 10/22/2026 16:32 | 115 | 98.34 |
| 10/22/2026 16:32 | 168 | 98.34 |
| 10/22/2026 16:32 | 109 | 98.34 |
| 10/22/2026 16:32 | 199 | 98.34 |
| 10/22/2026 16:32 | 50 | 98.36 |
| 10/22/2026 16:32 | 2 | 98.34 |
| 10/22/2026 16:32 | 65 | 98.34 |
| 10/22/2026 16:32 | 300 | 98.34 |
| 10/22/2026 16:32 | 13 | 98.36 |
| 10/22/2026 16:31 | 15 | 98.35 |
| 10/22/2026 16:31 | 98 | 98.36 |
| 10/22/2026 16:31 | 90 | 98.36 |
| 10/22/2026 16:31 | 23 | 98.34 |
| 10/22/2026 16:31 | 100 | 98.34 |
| 10/22/2026 16:30 | 296 | 98.36 |
| 10/22/2026 16:30 | 129 | 98.36 |
| 10/22/2026 16:30 | 109 | 98.34 |
| 10/22/2026 16:30 | 98 | 98.34 |
| 10/22/2026 16:30 | 1 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 5 | 98.32 |
| 10/22/2026 16:30 | 4 | 98.32 |
| 10/22/2026 16:30 | 203 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:30 | 488 | 98.32 |
| 10/22/2026 16:30 | 5 | 98.32 |
| 10/22/2026 16:30 | 207 | 98.32 |
| 10/22/2026 16:29 | 4 | 98.38 |
| 10/22/2026 16:29 | 300 | 98.38 |
| 10/22/2026 16:29 | 40 | 98.36 |
| 10/22/2026 16:29 | 54 | 98.36 |
| 10/22/2026 16:29 | 65 | 98.34 |
| 10/22/2026 16:29 | 68 | 98.34 |
| 10/22/2026 16:29 | 153 | 98.34 |
| 10/22/2026 16:29 | 112 | 98.34 |
| 10/22/2026 16:29 | 180 | 98.34 |
| 10/22/2026 16:29 | 100 | 98.32 |
| 10/22/2026 16:29 | 107 | 98.32 |
| 10/22/2026 16:29 | 647 | 98.32 |
| 10/22/2026 16:29 | 107 | 98.32 |
| 10/22/2026 16:29 | 100 | 98.32 |
| 10/22/2026 16:29 | 40 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 207 | 98.32 |
| 10/22/2026 16:29 | 83 | 98.32 |
| 10/22/2026 16:29 | 77 | 98.34 |
| 10/22/2026 16:29 | 101 | 98.34 |
| 10/22/2026 16:29 | 93 | 98.38 |
| 10/22/2026 16:29 | 4 | 98.38 |
| 10/22/2026 16:29 | 145 | 98.38 |
| 10/22/2026 16:29 | 238 | 98.38 |
| 10/22/2026 16:29 | 241 | 98.36 |
| 10/22/2026 16:29 | 2 | 98.34 |
| 10/22/2026 16:29 | 131 | 98.34 |
| 10/22/2026 16:29 | 175 | 98.34 |
| 10/22/2026 16:29 | 107 | 98.34 |
| 10/22/2026 16:29 | 111 | 98.34 |
| 10/22/2026 16:29 | 354 | 98.34 |
| 10/22/2026 16:29 | 117 | 98.34 |
| 10/22/2026 16:29 | 100 | 98.38 |
| 10/22/2026 16:29 | 153 | 98.38 |
| 10/22/2026 16:29 | 57 | 98.38 |
| 10/22/2026 16:29 | 104 | 98.38 |
| 10/22/2026 16:29 | � | 98.38 |
| 10/22/2026 16:29 | � | 98.36 |
| 10/22/2026 16:29 | 64 | 98.38 |
| 10/22/2026 16:29 | 100 | 98.36 |
| 10/22/2026 16:29 | 169 | 98.34 |
| 10/22/2026 16:29 | 89 | 98.34 |
| 10/22/2026 16:29 | 137 | 98.34 |
| 10/22/2026 16:29 | 309 | 98.34 |
| 10/22/2026 16:28 | 1 | 98.32 |
| 10/22/2026 16:28 | 123 | 98.32 |
| 10/22/2026 16:28 | 93 | 98.32 |
| 10/22/2026 16:28 | 20 | 98.34 |
| 10/22/2026 16:28 | 14 | 98.32 |
| 10/22/2026 16:28 | 5 | 98.32 |
| 10/22/2026 16:28 | 100 | 98.32 |
| 10/22/2026 16:28 | 5 | 98.34 |
| 10/22/2026 16:28 | 5 | 98.34 |
| 10/22/2026 16:28 | 6 | 98.34 |
| 10/22/2026 16:28 | 596 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 878 | 98.32 |
| 10/22/2026 16:28 | 84 | 98.32 |
| 10/22/2026 16:28 | 123 | 98.32 |
| 10/22/2026 16:28 | 37 | 98.32 |
| 10/22/2026 16:28 | 170 | 98.32 |
| 10/22/2026 16:28 | 1465 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 836 | 98.32 |
| 10/22/2026 16:28 | 107 | 98.32 |
| 10/22/2026 16:28 | 100 | 98.32 |
| 10/22/2026 16:28 | 107 | 98.32 |
| 10/22/2026 16:28 | 107 | 98.32 |
| 10/22/2026 16:28 | 100 | 98.32 |
| 10/22/2026 16:28 | 100 | 98.32 |
| 10/22/2026 16:28 | 107 | 98.32 |
| 10/22/2026 16:28 | 100 | 98.32 |
| 10/22/2026 16:28 | 107 | 98.32 |
| 10/22/2026 16:28 | 52 | 98.32 |
| 10/22/2026 16:28 | 68 | 98.32 |
| 10/22/2026 16:28 | 87 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 47 | 98.32 |
| 10/22/2026 16:28 | 160 | 98.32 |
| 10/22/2026 16:28 | 47 | 98.32 |
| 10/22/2026 16:28 | 41 | 98.32 |
| 10/22/2026 16:28 | 166 | 98.32 |
| 10/22/2026 16:28 | 41 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 152 | 98.32 |
| 10/22/2026 16:28 | 55 | 98.32 |
| 10/22/2026 16:28 | 152 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 102 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 42 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 99 | 98.32 |
| 10/22/2026 16:28 | 108 | 98.32 |
| 10/22/2026 16:28 | 30 | 98.32 |
| 10/22/2026 16:28 | 10 | 98.32 |
| 10/22/2026 16:28 | 11 | 98.32 |
| 10/22/2026 16:28 | 3 | 98.32 |
| 10/22/2026 16:28 | 10 | 98.32 |
| 10/22/2026 16:28 | 20 | 98.32 |
| 10/22/2026 16:28 | 207 | 98.32 |
| 10/22/2026 16:28 | 20 | 98.34 |
| 10/22/2026 16:28 | 107 | 98.36 |
| 10/22/2026 16:28 | 400 | 98.36 |
| 10/22/2026 16:28 | 99 | 98.40 |
| 10/22/2026 16:28 | 389 | 98.40 |
| 10/22/2026 16:27 | 171 | 98.40 |
| 10/22/2026 16:27 | 105 | 98.40 |
| 10/22/2026 16:27 | 97 | 98.40 |
| 10/22/2026 16:27 | 97 | 98.40 |
| 10/22/2026 16:27 | 55 | 98.44 |
| 10/22/2026 16:27 | 76 | 98.42 |
| 10/22/2026 16:27 | 124 | 98.42 |
| 10/22/2026 16:27 | 5 | 98.42 |
| 10/22/2026 16:27 | 3 | 98.42 |
| 10/22/2026 16:27 | 11 | 98.40 |
| 10/22/2026 16:27 | 10 | 98.40 |
| 10/22/2026 16:26 | 3 | 98.46 |
| 10/22/2026 16:26 | 140 | 98.48 |
| 10/22/2026 16:26 | 45 | 98.48 |
| 10/22/2026 16:26 | 44 | 98.46 |
| 10/22/2026 16:26 | 105 | 98.46 |
| 10/22/2026 16:26 | 338 | 98.46 |
| 10/22/2026 16:26 | 4 | 98.46 |
| 10/22/2026 16:26 | 5 | 98.44 |
| 10/22/2026 16:26 | 80 | 98.46 |
| 10/22/2026 16:26 | 47 | 98.46 |
| 10/22/2026 16:26 | 89 | 98.46 |
| 10/22/2026 16:26 | 127 | 98.50 |
| 10/22/2026 16:26 | 71 | 98.50 |
| 10/22/2026 16:26 | 118 | 98.50 |
| 10/22/2026 16:26 | 488 | 98.50 |
| 10/22/2026 16:25 | 110 | 98.52 |
| 10/22/2026 16:25 | 117 | 98.56 |
| 10/22/2026 16:25 | 152 | 98.54 |
| 10/22/2026 16:25 | � | 98.56 |
| 10/22/2026 16:25 | 116 | 98.54 |
| 10/22/2026 16:25 | 483 | 98.56 |
| 10/22/2026 16:25 | 100 | 98.54 |
| 10/22/2026 16:25 | 225 | 98.54 |
| 10/22/2026 16:25 | 51 | 98.52 |
| 10/22/2026 16:25 | 338 | 98.52 |
| 10/22/2026 16:25 | 9 | 98.52 |
| 10/22/2026 16:25 | 106 | 98.52 |
| 10/22/2026 16:25 | 113 | 98.52 |
| 10/22/2026 16:25 | 5 | 98.52 |
| 10/22/2026 16:24 | 117 | 98.50 |
| 10/22/2026 16:24 | 371 | 98.50 |
| 10/22/2026 16:24 | 54 | 98.50 |
| 10/22/2026 16:24 | 46 | 98.50 |
| 10/22/2026 16:24 | 106 | 98.50 |
| 10/22/2026 16:24 | 45 | 98.54 |
| 10/22/2026 16:24 | 24 | 98.54 |
| 10/22/2026 16:24 | 87 | 98.54 |
| 10/22/2026 16:24 | 35 | 98.54 |
| 10/22/2026 16:24 | 458 | 98.54 |
| 10/22/2026 16:24 | 152 | 98.54 |
| 10/22/2026 16:24 | 56 | 98.54 |
| 10/22/2026 16:24 | 128 | 98.54 |
| 10/22/2026 16:24 | 15 | 98.54 |
| 10/22/2026 16:24 | 46 | 98.50 |
| 10/22/2026 16:24 | 5 | 98.50 |
| 10/22/2026 16:24 | 174 | 98.54 |
| 10/22/2026 16:24 | 320 | 98.54 |
| 10/22/2026 16:24 | 539 | 98.54 |
| 10/22/2026 16:24 | 128 | 98.56 |
| 10/22/2026 16:24 | 46 | 98.58 |
| 10/22/2026 16:24 | 73 | 98.60 |
| 10/22/2026 16:24 | 127 | 98.58 |
| 10/22/2026 16:23 | 2 | 98.60 |
| 10/22/2026 16:23 | 338 | 98.60 |
| 10/22/2026 16:23 | 107 | 98.58 |
| 10/22/2026 16:23 | 100 | 98.62 |
| 10/22/2026 16:23 | 90 | 98.62 |
| 10/22/2026 16:22 | 117 | 98.56 |
| 10/22/2026 16:22 | 125 | 98.56 |
| 10/22/2026 16:22 | 488 | 98.58 |
| 10/22/2026 16:22 | 10 | 98.58 |
| 10/22/2026 16:22 | 104 | 98.58 |
| 10/22/2026 16:22 | 124 | 98.58 |
| 10/22/2026 16:22 | 437 | 98.58 |
| 10/22/2026 16:22 | 122 | 98.60 |
| 10/22/2026 16:22 | 216 | 98.60 |
| 10/22/2026 16:22 | 97 | 98.58 |
| 10/22/2026 16:22 | 5 | 98.56 |
| 10/22/2026 16:21 | 119 | 98.64 |
| 10/22/2026 16:21 | 146 | 98.62 |
| 10/22/2026 16:21 | 127 | 98.66 |
| 10/22/2026 16:21 | 488 | 98.66 |
| 10/22/2026 16:21 | 64 | 98.70 |
| 10/22/2026 16:21 | 37 | 98.72 |
| 10/22/2026 16:21 | 53 | 98.60 |
| 10/22/2026 16:21 | 47 | 98.60 |
| 10/22/2026 16:21 | 59 | 98.60 |
| 10/22/2026 16:21 | 1 | 98.60 |
| 10/22/2026 16:21 | 44 | 98.62 |
| 10/22/2026 16:21 | 49 | 98.60 |
| 10/22/2026 16:21 | 87 | 98.60 |
| 10/22/2026 16:21 | 2 | 98.60 |
| 10/22/2026 16:21 | 200 | 98.57 |
| 10/22/2026 16:21 | 100 | 98.56 |
| 10/22/2026 16:20 | 30 | 98.58 |
| 10/22/2026 16:20 | 73 | 98.56 |
| 10/22/2026 16:20 | 298 | 98.56 |
| 10/22/2026 16:20 | 125 | 98.58 |
| 10/22/2026 16:20 | 129 | 98.56 |
| 10/22/2026 16:20 | 31 | 98.56 |
| 10/22/2026 16:20 | 73 | 98.56 |
| 10/22/2026 16:20 | 117 | 98.56 |
| 10/22/2026 16:20 | 129 | 98.56 |
| 10/22/2026 16:20 | 188 | 98.58 |
| 10/22/2026 16:20 | 232 | 98.58 |
| 10/22/2026 16:20 | 9 | 98.58 |
| 10/22/2026 16:20 | 167 | 98.56 |
| 10/22/2026 16:20 | 167 | 98.56 |
| 10/22/2026 16:20 | 40 | 98.58 |
| 10/22/2026 16:20 | 90 | 98.56 |
| 10/22/2026 16:19 | 100 | 98.58 |
| 10/22/2026 16:19 | 100 | 98.58 |
| 10/22/2026 16:19 | 86 | 98.58 |
| 10/22/2026 16:19 | 141 | 98.58 |
| 10/22/2026 16:19 | 141 | 98.58 |
| 10/22/2026 16:19 | 152 | 98.56 |
| 10/22/2026 16:19 | 147 | 98.56 |
| 10/22/2026 16:19 | 141 | 98.58 |
| 10/22/2026 16:19 | 34 | 98.58 |
| 10/22/2026 16:19 | 166 | 98.58 |
| 10/22/2026 16:19 | 141 | 98.60 |
| 10/22/2026 16:19 | 10 | 98.62 |
| 10/22/2026 16:19 | 115 | 98.60 |
| 10/22/2026 16:19 | 269 | 98.60 |
| 10/22/2026 16:19 | 30 | 98.60 |
| 10/22/2026 16:18 | 152 | 98.56 |
| 10/22/2026 16:18 | 15 | 98.60 |
| 10/22/2026 16:18 | 2 | 98.56 |
| 10/22/2026 16:18 | 83 | 98.56 |
| 10/22/2026 16:18 | 338 | 98.56 |
| 10/22/2026 16:17 | 133 | 98.52 |
| 10/22/2026 16:17 | 30 | 98.56 |
| 10/22/2026 16:17 | 100 | 98.50 |
| 10/22/2026 16:17 | 131 | 98.50 |
| 10/22/2026 16:17 | 201 | 98.50 |
| 10/22/2026 16:17 | 6 | 98.50 |
| 10/22/2026 16:17 | 2 | 98.50 |
| 10/22/2026 16:16 | 30 | 98.50 |
| 10/22/2026 16:16 | 1 | 98.50 |
| 10/22/2026 16:16 | 180 | 98.48 |
| 10/22/2026 16:16 | 117 | 98.50 |
| 10/22/2026 16:16 | 100 | 98.50 |
| 10/22/2026 16:15 | 5 | 98.40 |
| 10/22/2026 16:15 | 4 | 98.36 |
| 10/22/2026 16:15 | 46 | 98.36 |
| 10/22/2026 16:15 | 107 | 98.36 |
| 10/22/2026 16:15 | 10 | 98.40 |
| 10/22/2026 16:15 | 70 | 98.40 |
| 10/22/2026 16:15 | 71 | 98.40 |
| 10/22/2026 16:15 | 80 | 98.42 |
| 10/22/2026 16:15 | 100 | 98.40 |
| 10/22/2026 16:15 | 37 | 98.40 |
| 10/22/2026 16:15 | 84 | 98.40 |
| 10/22/2026 16:15 | 359 | 98.40 |
| 10/22/2026 16:15 | 110 | 98.36 |
| 10/22/2026 16:15 | 209 | 98.36 |
| 10/22/2026 16:15 | 5 | 98.36 |
| 10/22/2026 16:15 | 109 | 98.36 |
| 10/22/2026 16:15 | 219 | 98.36 |
| 10/22/2026 16:15 | 120 | 98.40 |
| 10/22/2026 16:15 | 35 | 98.40 |
| 10/22/2026 16:15 | 37 | 98.36 |
| 10/22/2026 16:15 | 219 | 98.36 |
| 10/22/2026 16:15 | 110 | 98.36 |
| 10/22/2026 16:15 | 92 | 98.36 |
| 10/22/2026 16:15 | 249 | 98.36 |
| 10/22/2026 16:14 | 6 | 98.40 |
| 10/22/2026 16:14 | 92 | 98.40 |
| 10/22/2026 16:14 | 5 | 98.40 |
| 10/22/2026 16:14 | 250 | 98.40 |
| 10/22/2026 16:14 | 488 | 98.40 |
| 10/22/2026 16:14 | 488 | 98.40 |
| 10/22/2026 16:14 | 11 | 98.40 |
| 10/22/2026 16:14 | 1478 | 98.40 |
| 10/22/2026 16:14 | 100 | 98.40 |
| 10/22/2026 16:14 | 20 | 98.40 |
| 10/22/2026 16:14 | 5 | 98.40 |
| 10/22/2026 16:14 | 2 | 98.44 |
| 10/22/2026 16:14 | 138 | 98.44 |
| 10/22/2026 16:14 | 338 | 98.44 |
| 10/22/2026 16:14 | 134 | 98.44 |
| 10/22/2026 16:14 | 116 | 98.44 |
| 10/22/2026 16:14 | 127 | 98.44 |
| 10/22/2026 16:14 | 62 | 98.44 |
| 10/22/2026 16:14 | 40 | 98.44 |
| 10/22/2026 16:14 | 2000 | 98.42 |
| 10/22/2026 16:14 | 5000 | 98.42 |
| 10/22/2026 16:14 | 500 | 98.42 |
| 10/22/2026 16:14 | 197 | 98.44 |
| 10/22/2026 16:13 | 51 | 98.52 |
| 10/22/2026 16:13 | 4 | 98.52 |
| 10/22/2026 16:13 | 209 | 98.50 |
| 10/22/2026 16:13 | 280 | 98.50 |
| 10/22/2026 16:13 | 218 | 98.48 |
| 10/22/2026 16:13 | 209 | 98.48 |
| 10/22/2026 16:13 | 30 | 98.52 |
| 10/22/2026 16:13 | 32 | 98.48 |
| 10/22/2026 16:13 | 218 | 98.48 |
| 10/22/2026 16:13 | 464 | 98.50 |
| 10/22/2026 16:13 | 5 | 98.50 |
| 10/22/2026 16:13 | 20 | 98.50 |
| 10/22/2026 16:13 | 971 | 98.50 |
| 10/22/2026 16:13 | 520 | 98.50 |
| 10/22/2026 16:13 | 13 | 98.50 |
| 10/22/2026 16:13 | 428 | 98.50 |
| 10/22/2026 16:13 | 995 | 98.50 |
| 10/22/2026 16:13 | 3102 | 98.52 |
| 10/22/2026 16:13 | 1898 | 98.52 |
| 10/22/2026 16:13 | 5 | 98.52 |
| 10/22/2026 16:12 | 96 | 98.54 |
| 10/22/2026 16:12 | 95 | 98.54 |
| 10/22/2026 16:12 | 100 | 98.56 |
| 10/22/2026 16:12 | 64 | 98.56 |
| 10/22/2026 16:12 | 349 | 98.56 |
| 10/22/2026 16:12 | 338 | 98.58 |
| 10/22/2026 16:12 | 196 | 98.58 |
| 10/22/2026 16:12 | 4 | 98.58 |
| 10/22/2026 16:12 | 18 | 98.60 |
| 10/22/2026 16:12 | 651 | 98.56 |
| 10/22/2026 16:12 | 99 | 98.58 |
| 10/22/2026 16:12 | 113 | 98.62 |
| 10/22/2026 16:12 | 488 | 98.58 |
| 10/22/2026 16:12 | 387 | 98.58 |
| 10/22/2026 16:12 | 413 | 98.60 |
| 10/22/2026 16:12 | 8 | 98.60 |
| 10/22/2026 16:12 | 100 | 98.60 |
| 10/22/2026 16:12 | 68 | 98.62 |
| 10/22/2026 16:12 | 76 | 98.62 |
| 10/22/2026 16:12 | 113 | 98.62 |
| 10/22/2026 16:12 | 5 | 98.62 |
| 10/22/2026 16:12 | 4 | 98.68 |
| 10/22/2026 16:12 | 30 | 98.68 |
| 10/22/2026 16:12 | 303 | 98.65 |
| 10/22/2026 16:12 | 100 | 98.68 |
| 10/22/2026 16:12 | 5 | 98.64 |
| 10/22/2026 16:12 | 25 | 98.70 |
| 10/22/2026 16:11 | 82 | 98.68 |
| 10/22/2026 16:11 | 50 | 98.68 |
| 10/22/2026 16:11 | 50 | 98.64 |
| 10/22/2026 16:11 | 122 | 98.68 |
| 10/22/2026 16:11 | 204 | 98.66 |
| 10/22/2026 16:11 | 100 | 98.68 |
| 10/22/2026 16:11 | 54 | 98.68 |
| 10/22/2026 16:11 | 3 | 98.68 |
| 10/22/2026 16:11 | 121 | 98.70 |
| 10/22/2026 16:11 | 630 | 98.70 |
| 10/22/2026 16:11 | 200 | 98.70 |
| 10/22/2026 16:11 | 228 | 98.70 |
| 10/22/2026 16:11 | 72 | 98.70 |
| 10/22/2026 16:11 | 337 | 98.70 |
| 10/22/2026 16:11 | 1300 | 98.70 |
| 10/22/2026 16:10 | 109 | 98.66 |
| 10/22/2026 16:10 | 32 | 98.66 |
| 10/22/2026 16:10 | 88 | 98.66 |
| 10/22/2026 16:10 | 198 | 98.66 |
| 10/22/2026 16:10 | 67 | 98.66 |
| 10/22/2026 16:10 | 66 | 98.66 |
| 10/22/2026 16:10 | 81 | 98.66 |
| 10/22/2026 16:10 | 2000 | 98.66 |
| 10/22/2026 16:10 | 500 | 98.66 |
| 10/22/2026 16:10 | 109 | 98.68 |
| 10/22/2026 16:10 | 337 | 98.68 |
| 10/22/2026 16:10 | 99 | 98.68 |
| 10/22/2026 16:10 | 127 | 98.68 |
| 10/22/2026 16:10 | 83 | 98.68 |
| 10/22/2026 16:10 | 127 | 98.68 |
| 10/22/2026 16:10 | 10 | 98.66 |
| 10/22/2026 16:10 | 488 | 98.68 |
| 10/22/2026 16:09 | 30 | 98.70 |
| 10/22/2026 16:09 | 19 | 98.72 |
| 10/22/2026 16:09 | 493 | 98.74 |
| 10/22/2026 16:09 | 5 | 98.74 |
| 10/22/2026 16:09 | 2 | 98.74 |
| 10/22/2026 16:09 | 2 | 98.74 |
| 10/22/2026 16:09 | 79 | 98.74 |
| 10/22/2026 16:09 | 108 | 98.76 |
| 10/22/2026 16:09 | 81 | 98.76 |
| 10/22/2026 16:09 | 120 | 98.76 |
| 10/22/2026 16:09 | 228 | 98.76 |
| 10/22/2026 16:09 | 138 | 98.76 |
| 10/22/2026 16:09 | 198 | 98.76 |
| 10/22/2026 16:09 | 169 | 98.76 |
| 10/22/2026 16:09 | 81 | 98.76 |
| 10/22/2026 16:09 | 81 | 98.76 |
| 10/22/2026 16:09 | 105 | 98.76 |
| 10/22/2026 16:09 | 40 | 98.84 |
| 10/22/2026 16:08 | 10 | 98.84 |
| 10/22/2026 16:08 | 108 | 98.78 |
| 10/22/2026 16:08 | 5 | 98.78 |
| 10/22/2026 16:08 | 39 | 98.80 |
| 10/22/2026 16:08 | 5 | 98.80 |
| 10/22/2026 16:08 | 110 | 98.82 |
| 10/22/2026 16:08 | 12 | 98.82 |
| 10/22/2026 16:08 | 493 | 98.82 |
| 10/22/2026 16:07 | 839 | 98.88 |
| 10/22/2026 16:07 | 961 | 98.88 |
| 10/22/2026 16:07 | 106 | 98.90 |
| 10/22/2026 16:07 | 30 | 98.90 |
| 10/22/2026 16:07 | 30 | 98.90 |
| 10/22/2026 16:07 | 42 | 99.02 |
| 10/22/2026 16:07 | 10 | 99.00 |
| 10/22/2026 16:07 | 73 | 98.98 |
| 10/22/2026 16:07 | 3 | 98.98 |
| 10/22/2026 16:07 | 336 | 98.98 |
| 10/22/2026 16:07 | 82 | 98.98 |
| 10/22/2026 16:06 | 100 | 98.92 |
| 10/22/2026 16:06 | 500 | 98.92 |
| 10/22/2026 16:06 | 5 | 98.92 |
| 10/22/2026 16:06 | 961 | 98.98 |
| 10/22/2026 16:06 | 505 | 99.00 |
| 10/22/2026 16:06 | 125 | 99.08 |
| 10/22/2026 16:06 | 307 | 99.06 |
| 10/22/2026 16:06 | 25 | 99.08 |
| 10/22/2026 16:06 | 398 | 99.08 |
| 10/22/2026 16:06 | 103 | 99.08 |
| 10/22/2026 16:06 | 32 | 99.08 |
| 10/22/2026 16:05 | 4 | 99.12 |
| 10/22/2026 16:05 | 117 | 99.12 |
| 10/22/2026 16:05 | 118 | 99.12 |
| 10/22/2026 16:05 | 88 | 99.12 |
| 10/22/2026 16:05 | 91 | 99.12 |
| 10/22/2026 16:05 | 91 | 99.12 |
| 10/22/2026 16:05 | 560 | 99.14 |
| 10/22/2026 16:05 | 59 | 99.18 |
| 10/22/2026 16:05 | 174 | 99.22 |
| 10/22/2026 16:04 | 81 | 99.24 |
| 10/22/2026 16:04 | 78 | 99.24 |
| 10/22/2026 16:04 | 100 | 99.24 |
| 10/22/2026 16:04 | 125 | 99.26 |
| 10/22/2026 16:04 | 47 | 99.38 |
| 10/22/2026 16:04 | 78 | 99.38 |
| 10/22/2026 16:04 | 125 | 99.38 |
| 10/22/2026 16:04 | 100 | 99.42 |
| 10/22/2026 16:04 | 41 | 99.42 |
| 10/22/2026 16:04 | 79 | 99.42 |
| 10/22/2026 16:04 | 62 | 99.36 |
| 10/22/2026 16:04 | 78 | 99.36 |
| 10/22/2026 16:04 | 146 | 99.34 |
| 10/22/2026 16:04 | 77 | 99.38 |
| 10/22/2026 16:04 | 4 | 99.38 |
| 10/22/2026 16:04 | 335 | 99.38 |
| 10/22/2026 16:04 | 77 | 99.38 |
| 10/22/2026 16:04 | 100 | 99.38 |
| 10/22/2026 16:04 | 499 | 99.36 |
| 10/22/2026 16:04 | 78 | 99.38 |
| 10/22/2026 16:03 | 100 | 99.42 |
| 10/22/2026 16:03 | 149 | 99.42 |
| 10/22/2026 16:03 | 100 | 99.40 |
| 10/22/2026 16:03 | 79 | 99.40 |
| 10/22/2026 16:03 | 487 | 99.40 |
| 10/22/2026 16:03 | 100 | 99.40 |
| 10/22/2026 16:03 | 168 | 99.36 |
| 10/22/2026 16:03 | 84 | 99.32 |
| 10/22/2026 16:03 | 172 | 99.30 |
| 10/22/2026 16:03 | 70 | 99.30 |
| 10/22/2026 16:03 | 33 | 99.33 |
| 10/22/2026 16:02 | 2 | 99.24 |
| 10/22/2026 16:02 | 65 | 99.26 |
| 10/22/2026 16:02 | 119 | 99.26 |
| 10/22/2026 16:02 | 46 | 99.32 |
| 10/22/2026 16:02 | 100 | 99.32 |
| 10/22/2026 16:02 | 93 | 99.32 |
| 10/22/2026 16:02 | 600 | 99.29 |
| 10/22/2026 16:01 | 81 | 99.26 |
| 10/22/2026 16:01 | 3 | 99.30 |
| 10/22/2026 16:01 | 29 | 99.26 |
| 10/22/2026 16:01 | � | 99.26 |
| 10/22/2026 16:01 | � | 99.30 |
| 10/22/2026 16:01 | 90 | 99.26 |
| 10/22/2026 16:01 | 32 | 99.30 |
| 10/22/2026 16:01 | 356 | 99.26 |
| 10/22/2026 16:01 | 73 | 99.26 |
| 10/22/2026 16:01 | 2449 | 99.30 |
| 10/22/2026 16:01 | 600 | 99.30 |
| 10/22/2026 16:01 | 86 | 99.22 |
| 10/22/2026 16:01 | � | 99.22 |
| 10/22/2026 16:01 | � | 99.20 |
| 10/22/2026 16:01 | 64 | 99.22 |
| 10/22/2026 16:01 | 161 | 99.20 |
| 10/22/2026 16:01 | 51 | 99.20 |
| 10/22/2026 16:01 | 63 | 99.16 |
| 10/22/2026 16:01 | 88 | 99.16 |
| 10/22/2026 16:01 | 391 | 99.16 |
| 10/22/2026 16:01 | 70 | 99.14 |
| 10/22/2026 16:01 | 91 | 99.14 |
| 10/22/2026 16:01 | 61 | 99.16 |
| 10/22/2026 16:01 | 70 | 99.18 |
| 10/22/2026 16:00 | 161 | 99.20 |
| 10/22/2026 16:00 | 189 | 99.18 |
| 10/22/2026 16:00 | 56 | 99.18 |
| 10/22/2026 16:00 | 13 | 99.16 |
| 10/22/2026 16:00 | 9 | 99.16 |
| 10/22/2026 16:00 | 88 | 99.16 |
| 10/22/2026 16:00 | 50 | 99.12 |
| 10/22/2026 16:00 | 336 | 99.12 |
| 10/22/2026 16:00 | 46 | 99.12 |
| 10/22/2026 16:00 | 500 | 99.12 |
| 10/22/2026 16:00 | 97 | 99.10 |
| 10/22/2026 16:00 | 91 | 99.06 |
| 10/22/2026 16:00 | 74 | 99.06 |
| 10/22/2026 16:00 | 91 | 99.08 |
| 10/22/2026 16:00 | 1 | 99.10 |
| 10/22/2026 16:00 | 323 | 99.10 |
| 10/22/2026 16:00 | 120 | 99.14 |
| 10/22/2026 16:00 | 20 | 99.14 |
| 10/22/2026 16:00 | 100 | 99.14 |
| 10/22/2026 16:00 | 247 | 99.10 |
| 10/22/2026 15:59 | 173 | 99.14 |
| 10/22/2026 15:59 | 188 | 99.08 |
| 10/22/2026 15:59 | 300 | 99.08 |
| 10/22/2026 15:59 | 177 | 99.08 |
| 10/22/2026 15:59 | 12 | 99.14 |
| 10/22/2026 15:59 | 10 | 99.18 |
| 10/22/2026 15:59 | 68 | 99.16 |
| 10/22/2026 15:59 | 24 | 99.14 |
| 10/22/2026 15:59 | 267 | 99.18 |
| 10/22/2026 15:59 | 233 | 99.18 |
| 10/22/2026 15:59 | 65 | 99.14 |
| 10/22/2026 15:59 | 49 | 99.16 |
| 10/22/2026 15:59 | 119 | 99.16 |
| 10/22/2026 15:59 | 147 | 99.16 |
| 10/22/2026 15:59 | 10 | 99.13 |
| 10/22/2026 15:58 | 43 | 99.18 |
| 10/22/2026 15:58 | 54 | 99.18 |
| 10/22/2026 15:57 | 113 | 99.14 |
| 10/22/2026 15:57 | 336 | 99.14 |
| 10/22/2026 15:57 | 10 | 99.16 |
| 10/22/2026 15:57 | 488 | 99.14 |
| 10/22/2026 15:57 | 28 | 99.14 |
| 10/22/2026 15:57 | 5 | 99.18 |
| 10/22/2026 15:56 | 488 | 99.18 |
| 10/22/2026 15:56 | 70 | 99.18 |
| 10/22/2026 15:56 | 10 | 99.16 |
| 10/22/2026 15:56 | 5 | 99.20 |
| 10/22/2026 15:56 | 2 | 99.20 |
| 10/22/2026 15:56 | 600 | 99.17 |
| 10/22/2026 15:56 | 100 | 99.12 |
| 10/22/2026 15:56 | 200 | 99.15 |
| 10/22/2026 15:56 | 168 | 99.14 |
| 10/22/2026 15:56 | 300 | 99.14 |
| 10/22/2026 15:56 | 74 | 99.14 |
| 10/22/2026 15:56 | 88 | 99.12 |
| 10/22/2026 15:55 | 61 | 99.12 |
| 10/22/2026 15:55 | 358 | 99.12 |
| 10/22/2026 15:55 | 152 | 99.12 |
| 10/22/2026 15:55 | 78 | 99.16 |
| 10/22/2026 15:55 | 43 | 99.16 |
| 10/22/2026 15:54 | 100 | 99.10 |
| 10/22/2026 15:54 | 7 | 99.06 |
| 10/22/2026 15:54 | 1 | 99.06 |
| 10/22/2026 15:54 | 10 | 99.10 |
| 10/22/2026 15:54 | 152 | 99.10 |
| 10/22/2026 15:54 | 35 | 99.12 |
| 10/22/2026 15:54 | 126 | 99.08 |
| 10/22/2026 15:54 | 264 | 99.10 |
| 10/22/2026 15:54 | 488 | 99.10 |
| 10/22/2026 15:54 | 160 | 99.14 |
| 10/22/2026 15:54 | 140 | 99.14 |
| 10/22/2026 15:54 | 14 | 99.17 |
| 10/22/2026 15:53 | 152 | 99.16 |
| 10/22/2026 15:53 | 152 | 99.14 |
| 10/22/2026 15:53 | 68 | 99.12 |
| 10/22/2026 15:53 | 302 | 99.12 |
| 10/22/2026 15:53 | 59 | 99.06 |
| 10/22/2026 15:53 | 69 | 99.06 |
| 10/22/2026 15:53 | 16 | 98.98 |
| 10/22/2026 15:53 | 97 | 98.98 |
| 10/22/2026 15:53 | 58 | 98.98 |
| 10/22/2026 15:53 | 59 | 98.98 |
| 10/22/2026 15:53 | 55 | 98.98 |
| 10/22/2026 15:53 | 184 | 98.98 |
| 10/22/2026 15:53 | 55 | 98.96 |
| 10/22/2026 15:52 | 55 | 98.96 |
| 10/22/2026 15:52 | 60 | 98.96 |
| 10/22/2026 15:52 | 42 | 98.94 |
| 10/22/2026 15:52 | 73 | 98.96 |
| 10/22/2026 15:52 | 54 | 98.96 |
| 10/22/2026 15:52 | 54 | 98.96 |
| 10/22/2026 15:52 | 5 | 98.98 |
| 10/22/2026 15:52 | 24 | 99.04 |
| 10/22/2026 15:52 | 40 | 99.04 |
| 10/22/2026 15:52 | 69 | 99.04 |
| 10/22/2026 15:52 | 20 | 99.04 |
| 10/22/2026 15:52 | 152 | 99.06 |
| 10/22/2026 15:52 | 73 | 99.04 |
| 10/22/2026 15:52 | 1 | 99.04 |
| 10/22/2026 15:52 | 335 | 99.04 |
| 10/22/2026 15:52 | 272 | 99.04 |
| 10/22/2026 15:52 | 22 | 99.00 |
| 10/22/2026 15:51 | 78 | 99.04 |
| 10/22/2026 15:51 | 816 | 99.04 |
| 10/22/2026 15:51 | 1035 | 99.08 |
| 10/22/2026 15:51 | 52 | 99.12 |
| 10/22/2026 15:51 | � | 99.16 |
| 10/22/2026 15:51 | � | 99.14 |
| 10/22/2026 15:51 | 39 | 99.16 |
| 10/22/2026 15:51 | 150 | 99.14 |
| 10/22/2026 15:51 | 11 | 99.10 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 322 | 99.10 |
| 10/22/2026 15:51 | � | 99.10 |
| 10/22/2026 15:51 | � | 99.12 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 89 | 99.12 |
| 10/22/2026 15:51 | 89 | 99.14 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 400 | 99.12 |
| 10/22/2026 15:51 | 89 | 99.12 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 89 | 99.10 |
| 10/22/2026 15:51 | 11 | 99.08 |
| 10/22/2026 15:51 | 89 | 99.08 |
| 10/22/2026 15:51 | 152 | 99.10 |
| 10/22/2026 15:51 | � | 99.08 |
| 10/22/2026 15:51 | � | 99.06 |
| 10/22/2026 15:51 | 152 | 99.08 |
| 10/22/2026 15:51 | 91 | 99.06 |
| 10/22/2026 15:51 | 100 | 99.06 |
| 10/22/2026 15:51 | 90 | 99.04 |
| 10/22/2026 15:51 | 450 | 99.02 |
| 10/22/2026 15:51 | 79 | 98.98 |
| 10/22/2026 15:51 | 1 | 98.98 |
| 10/22/2026 15:51 | 424 | 98.98 |
| 10/22/2026 15:50 | 388 | 98.94 |
| 10/22/2026 15:50 | 100 | 98.94 |
| 10/22/2026 15:50 | 25 | 98.94 |
| 10/22/2026 15:50 | 198 | 98.94 |
| 10/22/2026 15:50 | 152 | 98.94 |
| 10/22/2026 15:50 | 75 | 98.94 |
| 10/22/2026 15:50 | 88 | 98.94 |
| 10/22/2026 15:50 | 122 | 98.94 |
| 10/22/2026 15:50 | 105 | 98.94 |
| 10/22/2026 15:50 | 353 | 98.94 |
| 10/22/2026 15:50 | 73 | 98.94 |
| 10/22/2026 15:49 | 1 | 98.98 |
| 10/22/2026 15:49 | 173 | 98.96 |
| 10/22/2026 15:49 | 150 | 98.96 |
| 10/22/2026 15:49 | 164 | 98.96 |
| 10/22/2026 15:49 | 80 | 98.94 |
| 10/22/2026 15:49 | 166 | 98.94 |
| 10/22/2026 15:49 | 522 | 98.96 |
| 10/22/2026 15:49 | 152 | 98.96 |
| 10/22/2026 15:49 | 900 | 98.96 |
| 10/22/2026 15:49 | 152 | 98.94 |
| 10/22/2026 15:49 | 824 | 98.94 |
| 10/22/2026 15:49 | 375 | 98.94 |
| 10/22/2026 15:49 | 467 | 98.92 |
| 10/22/2026 15:49 | 100 | 98.88 |
| 10/22/2026 15:49 | 79 | 98.88 |
| 10/22/2026 15:49 | 173 | 98.90 |
| 10/22/2026 15:48 | 22 | 98.86 |
| 10/22/2026 15:48 | 78 | 98.86 |
| 10/22/2026 15:48 | 1 | 98.88 |
| 10/22/2026 15:48 | 25 | 98.86 |
| 10/22/2026 15:48 | 100 | 98.86 |
| 10/22/2026 15:48 | 91 | 98.86 |
| 10/22/2026 15:48 | 23 | 98.88 |
| 10/22/2026 15:48 | 25 | 98.92 |
| 10/22/2026 15:48 | 18 | 98.90 |
| 10/22/2026 15:48 | 18 | 98.90 |
| 10/22/2026 15:48 | 198 | 98.88 |
| 10/22/2026 15:48 | 30 | 98.92 |
| 10/22/2026 15:48 | 109 | 98.94 |
| 10/22/2026 15:48 | 706 | 98.94 |
| 10/22/2026 15:48 | 92 | 98.94 |
| 10/22/2026 15:48 | 368 | 98.92 |
| 10/22/2026 15:48 | 64 | 98.92 |
| 10/22/2026 15:48 | 2 | 98.92 |
| 10/22/2026 15:48 | 93 | 98.92 |
| 10/22/2026 15:48 | 93 | 98.92 |
| 10/22/2026 15:48 | 337 | 98.90 |
| 10/22/2026 15:48 | 421 | 98.90 |
| 10/22/2026 15:48 | 90 | 98.90 |
| 10/22/2026 15:48 | 93 | 98.90 |
| 10/22/2026 15:48 | 61 | 98.88 |
| 10/22/2026 15:48 | 91 | 98.88 |
| 10/22/2026 15:48 | 91 | 98.88 |
| 10/22/2026 15:48 | 492 | 98.92 |
| 10/22/2026 15:48 | 90 | 98.92 |
| 10/22/2026 15:48 | 62 | 98.92 |
| 10/22/2026 15:48 | 418 | 98.92 |
| 10/22/2026 15:48 | 70 | 98.90 |
| 10/22/2026 15:48 | 152 | 98.90 |
| 10/22/2026 15:48 | 337 | 98.90 |
| 10/22/2026 15:48 | 152 | 98.90 |
| 10/22/2026 15:48 | 91 | 98.88 |
| 10/22/2026 15:47 | 82 | 98.82 |
| 10/22/2026 15:47 | 100 | 98.82 |
| 10/22/2026 15:47 | 83 | 98.82 |
| 10/22/2026 15:47 | 600 | 98.85 |
| 10/22/2026 15:47 | 12 | 98.90 |
| 10/22/2026 15:47 | 488 | 98.88 |
| 10/22/2026 15:47 | 92 | 98.90 |
| 10/22/2026 15:47 | 25 | 98.90 |
| 10/22/2026 15:47 | 60 | 98.90 |
| 10/22/2026 15:47 | 63 | 98.86 |
| 10/22/2026 15:46 | 210 | 98.88 |
| 10/22/2026 15:46 | 84 | 98.88 |
| 10/22/2026 15:46 | 5 | 98.86 |
| 10/22/2026 15:46 | 84 | 98.86 |
| 10/22/2026 15:46 | 94 | 98.90 |
| 10/22/2026 15:46 | 217 | 98.90 |
| 10/22/2026 15:46 | 94 | 98.86 |
| 10/22/2026 15:46 | 94 | 98.86 |
| 10/22/2026 15:46 | 34 | 98.88 |
| 10/22/2026 15:46 | 5 | 98.86 |
| 10/22/2026 15:46 | 79 | 98.92 |
| 10/22/2026 15:46 | 22 | 98.92 |
| 10/22/2026 15:46 | 138 | 98.92 |
| 10/22/2026 15:46 | 1500 | 98.94 |
| 10/22/2026 15:46 | 573 | 98.94 |
| 10/22/2026 15:46 | 100 | 98.96 |
| 10/22/2026 15:46 | 87 | 98.96 |
| 10/22/2026 15:46 | 117 | 98.96 |
| 10/22/2026 15:46 | 3 | 98.98 |
| 10/22/2026 15:46 | 52 | 98.96 |
| 10/22/2026 15:45 | 92 | 98.94 |
| 10/22/2026 15:45 | 92 | 98.94 |
| 10/22/2026 15:45 | 105 | 98.94 |
| 10/22/2026 15:45 | 152 | 98.94 |
| 10/22/2026 15:45 | 47 | 98.92 |
| 10/22/2026 15:45 | 152 | 98.92 |
| 10/22/2026 15:45 | 5000 | 98.92 |
| 10/22/2026 15:45 | 2 | 98.90 |
| 10/22/2026 15:45 | 23 | 98.90 |
| 10/22/2026 15:45 | 84 | 98.86 |
| 10/22/2026 15:45 | 89 | 98.88 |
| 10/22/2026 15:45 | 40 | 98.88 |
| 10/22/2026 15:45 | 47 | 98.86 |
| 10/22/2026 15:45 | 27 | 98.86 |
| 10/22/2026 15:45 | 5 | 98.86 |
| 10/22/2026 15:45 | 311 | 98.86 |
| 10/22/2026 15:45 | 56 | 98.86 |
| 10/22/2026 15:45 | 74 | 98.86 |
| 10/22/2026 15:45 | 47 | 98.86 |
| 10/22/2026 15:44 | 160 | 98.92 |
| 10/22/2026 15:44 | 107 | 98.90 |
| 10/22/2026 15:44 | 102 | 98.88 |
| 10/22/2026 15:44 | 152 | 98.88 |
| 10/22/2026 15:44 | 45 | 98.86 |
| 10/22/2026 15:44 | 100 | 98.86 |
| 10/22/2026 15:44 | 600 | 98.86 |
| 10/22/2026 15:44 | 1200 | 98.86 |
| 10/22/2026 15:44 | 1200 | 98.86 |
| 10/22/2026 15:44 | 5 | 98.86 |
| 10/22/2026 15:44 | 93 | 98.88 |
| 10/22/2026 15:44 | 71 | 98.88 |
| 10/22/2026 15:44 | 65 | 98.92 |
| 10/22/2026 15:44 | 350 | 98.92 |
| 10/22/2026 15:44 | 35 | 98.90 |
| 10/22/2026 15:44 | 65 | 98.90 |
| 10/22/2026 15:44 | 5 | 98.90 |
| 10/22/2026 15:44 | 2 | 98.90 |
| 10/22/2026 15:44 | 330 | 98.90 |
| 10/22/2026 15:44 | 34 | 98.92 |
| 10/22/2026 15:44 | 66 | 98.92 |
| 10/22/2026 15:44 | 2 | 98.98 |
| 10/22/2026 15:44 | 67 | 98.92 |
| 10/22/2026 15:44 | 67 | 98.92 |
| 10/22/2026 15:43 | 5 | 98.96 |
| 10/22/2026 15:43 | 193 | 98.92 |
| 10/22/2026 15:43 | 67 | 98.92 |
| 10/22/2026 15:43 | 464 | 98.92 |
| 10/22/2026 15:43 | 67 | 98.94 |
| 10/22/2026 15:43 | 28 | 98.94 |
| 10/22/2026 15:43 | 1 | 98.94 |
| 10/22/2026 15:43 | 371 | 98.96 |
| 10/22/2026 15:43 | 193 | 99.00 |
| 10/22/2026 15:43 | 68 | 99.02 |
| 10/22/2026 15:43 | 67 | 99.04 |
| 10/22/2026 15:43 | 67 | 99.02 |
| 10/22/2026 15:43 | 66 | 99.02 |
| 10/22/2026 15:43 | 3 | 99.04 |
| 10/22/2026 15:43 | 2 | 99.00 |
| 10/22/2026 15:43 | 73 | 99.00 |
| 10/22/2026 15:43 | 67 | 99.00 |
| 10/22/2026 15:43 | 193 | 98.96 |
| 10/22/2026 15:43 | 8 | 99.00 |
| 10/22/2026 15:43 | 157 | 99.02 |
| 10/22/2026 15:43 | 246 | 99.02 |
| 10/22/2026 15:43 | 63 | 99.02 |
| 10/22/2026 15:43 | 89 | 99.02 |
| 10/22/2026 15:43 | 5 | 99.02 |
| 10/22/2026 15:43 | 490 | 99.06 |
| 10/22/2026 15:43 | 2 | 99.04 |
| 10/22/2026 15:42 | 87 | 99.02 |
| 10/22/2026 15:42 | 333 | 99.00 |
| 10/22/2026 15:42 | 84 | 99.04 |
| 10/22/2026 15:42 | 84 | 99.00 |
| 10/22/2026 15:42 | 51 | 99.02 |
| 10/22/2026 15:42 | 533 | 99.00 |
| 10/22/2026 15:42 | 100 | 99.00 |
| 10/22/2026 15:42 | 78 | 99.00 |
| 10/22/2026 15:42 | 5 | 99.00 |
| 10/22/2026 15:42 | 502 | 99.00 |
| 10/22/2026 15:42 | 10 | 99.00 |
| 10/22/2026 15:42 | 5 | 99.00 |
| 10/22/2026 15:42 | 30 | 99.00 |
| 10/22/2026 15:42 | 2 | 99.00 |
| 10/22/2026 15:42 | 101 | 99.00 |
| 10/22/2026 15:42 | 10 | 99.00 |
| 10/22/2026 15:42 | 64 | 99.04 |
| 10/22/2026 15:42 | 35 | 99.10 |
| 10/22/2026 15:42 | 65 | 99.10 |
| 10/22/2026 15:42 | 5 | 99.10 |
| 10/22/2026 15:42 | 100 | 99.10 |
| 10/22/2026 15:42 | 81 | 99.10 |
| 10/22/2026 15:42 | 5 | 99.20 |
| 10/22/2026 15:42 | 180 | 99.20 |
| 10/22/2026 15:41 | 31 | 99.28 |
| 10/22/2026 15:41 | 154 | 99.24 |
| 10/22/2026 15:41 | 336 | 99.22 |
| 10/22/2026 15:41 | 62 | 99.18 |
| 10/22/2026 15:41 | 82 | 99.20 |
| 10/22/2026 15:41 | 1119 | 99.20 |
| 10/22/2026 15:41 | 86 | 99.26 |
| 10/22/2026 15:41 | 2 | 99.34 |
| 10/22/2026 15:40 | 2 | 99.30 |
| 10/22/2026 15:40 | 121 | 99.30 |
| 10/22/2026 15:40 | 1 | 99.24 |
| 10/22/2026 15:40 | 94 | 99.28 |
| 10/22/2026 15:40 | 137 | 99.24 |
| 10/22/2026 15:40 | 140 | 99.24 |
| 10/22/2026 15:40 | 81 | 99.26 |
| 10/22/2026 15:40 | 140 | 99.26 |
| 10/22/2026 15:40 | 85 | 99.30 |
| 10/22/2026 15:40 | 87 | 99.32 |
| 10/22/2026 15:40 | 87 | 99.32 |
| 10/22/2026 15:39 | 50 | 99.40 |
| 10/22/2026 15:39 | 85 | 99.40 |
| 10/22/2026 15:39 | 90 | 99.38 |
| 10/22/2026 15:39 | 2 | 99.40 |
| 10/22/2026 15:39 | 88 | 99.40 |
| 10/22/2026 15:39 | 86 | 99.40 |
| 10/22/2026 15:39 | 87 | 99.40 |
| 10/22/2026 15:39 | 326 | 99.42 |
| 10/22/2026 15:39 | 94 | 99.38 |
| 10/22/2026 15:39 | 555 | 99.38 |
| 10/22/2026 15:39 | 94 | 99.34 |
| 10/22/2026 15:39 | 80 | 99.30 |
| 10/22/2026 15:39 | 361 | 99.32 |
| 10/22/2026 15:39 | 498 | 99.30 |
| 10/22/2026 15:39 | 2 | 99.30 |
| 10/22/2026 15:39 | 333 | 99.30 |
| 10/22/2026 15:39 | 97 | 99.30 |
| 10/22/2026 15:39 | 90 | 99.30 |
| 10/22/2026 15:39 | 89 | 99.26 |
| 10/22/2026 15:39 | 100 | 99.30 |
| 10/22/2026 15:38 | 2 | 99.40 |
| 10/22/2026 15:38 | 200 | 99.44 |
| 10/22/2026 15:38 | 84 | 99.46 |
| 10/22/2026 15:38 | 2 | 99.54 |
| 10/22/2026 15:37 | 72 | 99.62 |
| 10/22/2026 15:37 | 100 | 99.62 |
| 10/22/2026 15:37 | 71 | 99.68 |
| 10/22/2026 15:37 | 65 | 99.68 |
| 10/22/2026 15:37 | 235 | 99.68 |
| 10/22/2026 15:37 | 231 | 99.70 |
| 10/22/2026 15:37 | 351 | 99.72 |
| 10/22/2026 15:37 | 370 | 99.78 |
| 10/22/2026 15:37 | 100 | 99.78 |
| 10/22/2026 15:37 | 155 | 99.80 |
| 10/22/2026 15:37 | 485 | 99.80 |
| 10/22/2026 15:37 | 3 | 99.80 |
| 10/22/2026 15:36 | 26 | 99.86 |
| 10/22/2026 15:36 | 5 | 99.86 |
| 10/22/2026 15:36 | 93 | 99.84 |
| 10/22/2026 15:36 | 98 | 99.84 |
| 10/22/2026 15:36 | 1253 | 99.80 |
| 10/22/2026 15:36 | 303 | 99.80 |
| 10/22/2026 15:36 | 5 | 99.80 |
| 10/22/2026 15:36 | 301 | 99.80 |
| 10/22/2026 15:36 | 2450 | 99.78 |
| 10/22/2026 15:36 | 2550 | 99.78 |
| 10/22/2026 15:36 | 108 | 99.76 |
| 10/22/2026 15:36 | 157 | 99.76 |
| 10/22/2026 15:36 | 80 | 99.76 |
| 10/22/2026 15:36 | 191 | 99.66 |
| 10/22/2026 15:36 | 110 | 99.64 |
| 10/22/2026 15:36 | 600 | 99.60 |
| 10/22/2026 15:35 | 151 | 99.58 |
| 10/22/2026 15:35 | � | 99.56 |
| 10/22/2026 15:35 | � | 99.54 |
| 10/22/2026 15:35 | 151 | 99.56 |
| 10/22/2026 15:35 | 368 | 99.56 |
| 10/22/2026 15:35 | 600 | 99.54 |
| 10/22/2026 15:35 | 152 | 99.54 |
| 10/22/2026 15:35 | 51 | 99.52 |
| 10/22/2026 15:35 | 922 | 99.50 |
| 10/22/2026 15:35 | 97 | 99.50 |
| 10/22/2026 15:35 | 177 | 99.54 |
| 10/22/2026 15:35 | 97 | 99.54 |
| 10/22/2026 15:35 | 54 | 99.54 |
| 10/22/2026 15:35 | 44 | 99.54 |
| 10/22/2026 15:35 | 400 | 99.54 |
| 10/22/2026 15:34 | 81 | 99.48 |
| 10/22/2026 15:34 | 151 | 99.50 |
| 10/22/2026 15:34 | 405 | 99.48 |
| 10/22/2026 15:34 | 9 | 99.48 |
| 10/22/2026 15:34 | 214 | 99.48 |
| 10/22/2026 15:34 | 426 | 99.48 |
| 10/22/2026 15:34 | 1375 | 99.48 |
| 10/22/2026 15:34 | 125 | 99.48 |
| 10/22/2026 15:34 | 100 | 99.48 |
| 10/22/2026 15:34 | 137 | 99.48 |
| 10/22/2026 15:34 | 546 | 99.48 |
| 10/22/2026 15:34 | 170 | 99.48 |
| 10/22/2026 15:34 | 647 | 99.48 |
| 10/22/2026 15:34 | 100 | 99.48 |
| 10/22/2026 15:34 | 647 | 99.48 |
| 10/22/2026 15:34 | 100 | 99.48 |
| 10/22/2026 15:34 | 753 | 99.48 |
| 10/22/2026 15:34 | 753 | 99.48 |
| 10/22/2026 15:34 | 747 | 99.48 |
| 10/22/2026 15:34 | 753 | 99.48 |
| 10/22/2026 15:34 | 473 | 99.48 |
| 10/22/2026 15:34 | 274 | 99.48 |
| 10/22/2026 15:34 | 130 | 99.48 |
| 10/22/2026 15:34 | 1370 | 99.48 |
| 10/22/2026 15:34 | 130 | 99.48 |
| 10/22/2026 15:34 | 149 | 99.48 |
| 10/22/2026 15:34 | 684 | 99.48 |
| 10/22/2026 15:34 | 594 | 99.48 |
| 10/22/2026 15:34 | 609 | 99.48 |
| 10/22/2026 15:34 | 75 | 99.48 |
| 10/22/2026 15:34 | 519 | 99.48 |
| 10/22/2026 15:34 | 184 | 99.48 |
| 10/22/2026 15:34 | 113 | 99.48 |
| 10/22/2026 15:34 | 519 | 99.48 |
| 10/22/2026 15:34 | 519 | 99.48 |
| 10/22/2026 15:34 | 519 | 99.48 |
| 10/22/2026 15:34 | 111 | 99.48 |
| 10/22/2026 15:34 | 329 | 99.48 |
| 10/22/2026 15:34 | 519 | 99.48 |
| 10/22/2026 15:34 | 981 | 99.48 |
| 10/22/2026 15:34 | 1500 | 99.48 |
| 10/22/2026 15:34 | 151 | 99.48 |
| 10/22/2026 15:34 | 961 | 99.48 |
| 10/22/2026 15:34 | 539 | 99.48 |
| 10/22/2026 15:34 | 81 | 99.46 |
| 10/22/2026 15:34 | 72 | 99.46 |
| 10/22/2026 15:34 | 104 | 99.46 |
| 10/22/2026 15:34 | 961 | 99.48 |
| 10/22/2026 15:34 | 539 | 99.48 |
| 10/22/2026 15:34 | 72 | 99.48 |
| 10/22/2026 15:34 | 1297 | 99.48 |
| 10/22/2026 15:34 | 539 | 99.48 |
| 10/22/2026 15:34 | 961 | 99.48 |
| 10/22/2026 15:34 | 1500 | 99.48 |
| 10/22/2026 15:34 | 1500 | 99.48 |
| 10/22/2026 15:34 | 1 | 99.44 |
| 10/22/2026 15:34 | 151 | 99.46 |
| 10/22/2026 15:34 | 101 | 99.44 |
| 10/22/2026 15:34 | 101 | 99.44 |
| 10/22/2026 15:34 | 73 | 99.42 |
| 10/22/2026 15:34 | 73 | 99.42 |
| 10/22/2026 15:34 | 103 | 99.42 |
| 10/22/2026 15:34 | 48 | 99.42 |
| 10/22/2026 15:34 | 151 | 99.40 |
| 10/22/2026 15:34 | 2000 | 99.40 |
| 10/22/2026 15:34 | 73 | 99.36 |
| 10/22/2026 15:34 | 93 | 99.38 |
| 10/22/2026 15:34 | 72 | 99.34 |
| 10/22/2026 15:34 | 72 | 99.34 |
| 10/22/2026 15:34 | 20 | 99.38 |
| 10/22/2026 15:34 | 80 | 99.38 |
| 10/22/2026 15:34 | 335 | 99.38 |
| 10/22/2026 15:33 | 118 | 99.34 |
| 10/22/2026 15:33 | 10 | 99.40 |
| 10/22/2026 15:33 | 386 | 99.44 |
| 10/22/2026 15:33 | 120 | 99.44 |
| 10/22/2026 15:33 | 137 | 99.44 |
| 10/22/2026 15:33 | 151 | 99.48 |
| 10/22/2026 15:33 | 151 | 99.46 |
| 10/22/2026 15:33 | 102 | 99.44 |
| 10/22/2026 15:33 | 161 | 99.44 |
| 10/22/2026 15:33 | � | 99.40 |
| 10/22/2026 15:33 | � | 99.42 |
| 10/22/2026 15:33 | 188 | 99.40 |
| 10/22/2026 15:33 | 166 | 99.40 |
| 10/22/2026 15:33 | 146 | 99.42 |
| 10/22/2026 15:33 | 151 | 99.34 |
| 10/22/2026 15:33 | 151 | 99.32 |
| 10/22/2026 15:33 | 335 | 99.30 |
| 10/22/2026 15:33 | 97 | 99.30 |
| 10/22/2026 15:32 | 21 | 99.30 |
| 10/22/2026 15:32 | 145 | 99.30 |
| 10/22/2026 15:32 | 170 | 99.30 |
| 10/22/2026 15:32 | 335 | 99.26 |
| 10/22/2026 15:32 | 122 | 99.26 |
| 10/22/2026 15:32 | 278 | 99.24 |
| 10/22/2026 15:32 | 119 | 99.22 |
| 10/22/2026 15:32 | 137 | 99.22 |
| 10/22/2026 15:31 | 43 | 99.24 |
| 10/22/2026 15:31 | 75 | 99.30 |
| 10/22/2026 15:31 | 123 | 99.30 |
| 10/22/2026 15:31 | 123 | 99.28 |
| 10/22/2026 15:31 | 100 | 99.28 |
| 10/22/2026 15:31 | 23 | 99.28 |
| 10/22/2026 15:31 | 2 | 99.28 |
| 10/22/2026 15:31 | 66 | 99.30 |
| 10/22/2026 15:31 | 556 | 99.30 |
| 10/22/2026 15:31 | 444 | 99.30 |
| 10/22/2026 15:31 | 500 | 99.30 |
| 10/22/2026 15:31 | 244 | 99.32 |
| 10/22/2026 15:31 | 61 | 99.32 |
| 10/22/2026 15:31 | 407 | 99.32 |
| 10/22/2026 15:31 | 17 | 99.32 |
| 10/22/2026 15:31 | 123 | 99.32 |
| 10/22/2026 15:31 | 123 | 99.34 |
| 10/22/2026 15:31 | 152 | 99.38 |
| 10/22/2026 15:31 | 27 | 99.38 |
| 10/22/2026 15:31 | 709 | 99.38 |
| 10/22/2026 15:31 | 365 | 99.36 |
| 10/22/2026 15:31 | 59 | 99.36 |
| 10/22/2026 15:31 | � | 99.36 |
| 10/22/2026 15:31 | � | 99.34 |
| 10/22/2026 15:31 | 50 | 99.36 |
| 10/22/2026 15:31 | 152 | 99.34 |
| 10/22/2026 15:31 | 93 | 99.34 |
| 10/22/2026 15:31 | 69 | 99.32 |
| 10/22/2026 15:31 | 77 | 99.32 |
| 10/22/2026 15:31 | 5 | 99.32 |
| 10/22/2026 15:31 | 164 | 99.38 |
| 10/22/2026 15:30 | 329 | 99.44 |
| 10/22/2026 15:30 | 87 | 99.40 |
| 10/22/2026 15:30 | 86 | 99.40 |
| 10/22/2026 15:30 | 110 | 99.44 |
| 10/22/2026 15:30 | 209 | 99.42 |
| 10/22/2026 15:30 | 335 | 99.42 |
| 10/22/2026 15:30 | 30 | 99.40 |
| 10/22/2026 15:30 | 2000 | 99.40 |
| 10/22/2026 15:30 | 73 | 99.42 |
| 10/22/2026 15:29 | 82 | 99.48 |
| 10/22/2026 15:29 | 117 | 99.50 |
| 10/22/2026 15:29 | 65 | 99.50 |
| 10/22/2026 15:29 | 14 | 99.50 |
| 10/22/2026 15:29 | 154 | 99.50 |
| 10/22/2026 15:28 | 2 | 99.54 |
| 10/22/2026 15:28 | 81 | 99.52 |
| 10/22/2026 15:28 | 378 | 99.52 |
| 10/22/2026 15:28 | 1533 | 99.52 |
| 10/22/2026 15:28 | 488 | 99.52 |
| 10/22/2026 15:28 | 20 | 99.56 |
| 10/22/2026 15:28 | 251 | 99.56 |
| 10/22/2026 15:28 | 8 | 99.50 |
| 10/22/2026 15:28 | 200 | 99.50 |
| 10/22/2026 15:28 | 4000 | 99.50 |
| 10/22/2026 15:28 | 56 | 99.48 |
| 10/22/2026 15:28 | 91 | 99.48 |
| 10/22/2026 15:27 | 162 | 99.48 |
| 10/22/2026 15:27 | 120 | 99.48 |
| 10/22/2026 15:26 | 129 | 99.48 |
| 10/22/2026 15:25 | 78 | 99.44 |
| 10/22/2026 15:25 | 84 | 99.44 |
| 10/22/2026 15:25 | 10 | 99.44 |
| 10/22/2026 15:25 | 488 | 99.46 |
| 10/22/2026 15:24 | 2 | 99.54 |
| 10/22/2026 15:23 | 933 | 99.56 |
| 10/22/2026 15:23 | 121 | 99.52 |
| 10/22/2026 15:23 | 335 | 99.52 |
| 10/22/2026 15:23 | 75 | 99.50 |
| 10/22/2026 15:23 | 297 | 99.50 |
| 10/22/2026 15:23 | 183 | 99.46 |
| 10/22/2026 15:23 | 818 | 99.44 |
| 10/22/2026 15:23 | 20 | 99.44 |
| 10/22/2026 15:23 | 76 | 99.40 |
| 10/22/2026 15:23 | 15 | 99.44 |
| 10/22/2026 15:22 | 80 | 99.42 |
| 10/22/2026 15:22 | 78 | 99.42 |
| 10/22/2026 15:22 | 21 | 99.44 |
| 10/22/2026 15:22 | 88 | 99.44 |
| 10/22/2026 15:22 | 16 | 99.44 |
| 10/22/2026 15:22 | 100 | 99.42 |
| 10/22/2026 15:22 | 488 | 99.44 |
| 10/22/2026 15:21 | 25 | 99.48 |
| 10/22/2026 15:21 | 70 | 99.48 |
| 10/22/2026 15:21 | 29 | 99.48 |
| 10/22/2026 15:20 | 100 | 99.50 |
| 10/22/2026 15:20 | 1 | 99.54 |
| 10/22/2026 15:19 | 250 | 99.48 |
| 10/22/2026 15:19 | 115 | 99.48 |
| 10/22/2026 15:19 | 82 | 99.48 |
| 10/22/2026 15:19 | 70 | 99.48 |
| 10/22/2026 15:19 | 59 | 99.42 |
| 10/22/2026 15:19 | 74 | 99.42 |
| 10/22/2026 15:19 | 74 | 99.44 |
| 10/22/2026 15:19 | 58 | 99.46 |
| 10/22/2026 15:18 | 116 | 99.52 |
| 10/22/2026 15:18 | 2 | 99.52 |
| 10/22/2026 15:18 | 29 | 99.48 |
| 10/22/2026 15:18 | 40 | 99.51 |
| 10/22/2026 15:17 | 4 | 99.56 |
| 10/22/2026 15:17 | 45 | 99.50 |
| 10/22/2026 15:17 | 107 | 99.50 |
| 10/22/2026 15:17 | 92 | 99.50 |
| 10/22/2026 15:16 | 3 | 99.50 |
| 10/22/2026 15:16 | 81 | 99.46 |
| 10/22/2026 15:16 | 7 | 99.50 |
| 10/22/2026 15:16 | 38 | 99.50 |
| 10/22/2026 15:16 | 224 | 99.50 |
| 10/22/2026 15:16 | 226 | 99.50 |
| 10/22/2026 15:16 | 19 | 99.50 |
| 10/22/2026 15:16 | 86 | 99.50 |
| 10/22/2026 15:14 | 6 | 99.56 |
| 10/22/2026 15:14 | 89 | 99.52 |
| 10/22/2026 15:13 | 95 | 99.60 |
| 10/22/2026 15:13 | 459 | 99.54 |
| 10/22/2026 15:13 | 200 | 99.50 |
| 10/22/2026 15:13 | 60 | 99.46 |
| 10/22/2026 15:12 | 172 | 99.42 |
| 10/22/2026 15:12 | 87 | 99.42 |
| 10/22/2026 15:12 | 100 | 99.42 |
| 10/22/2026 15:12 | 150 | 99.40 |
| 10/22/2026 15:12 | 10 | 99.40 |
| 10/22/2026 15:12 | 10 | 99.39 |
| 10/22/2026 15:11 | 335 | 99.40 |
| 10/22/2026 15:11 | 11 | 99.40 |
| 10/22/2026 15:11 | 106 | 99.40 |
| 10/22/2026 15:11 | 61 | 99.40 |
| 10/22/2026 15:11 | 1322 | 99.42 |
| 10/22/2026 15:11 | 18 | 99.40 |
| 10/22/2026 15:11 | 1 | 99.44 |
| 10/22/2026 15:11 | 98 | 99.42 |
| 10/22/2026 15:11 | 321 | 99.42 |
| 10/22/2026 15:11 | 400 | 99.40 |
| 10/22/2026 15:11 | 2 | 99.40 |
| 10/22/2026 15:09 | 95 | 99.40 |
| 10/22/2026 15:09 | 19 | 99.40 |
| 10/22/2026 15:09 | 131 | 99.40 |
| 10/22/2026 15:09 | 35 | 99.40 |
| 10/22/2026 15:08 | 425 | 99.38 |
| 10/22/2026 15:08 | 63 | 99.38 |
| 10/22/2026 15:08 | 110 | 99.40 |
| 10/22/2026 15:07 | 159 | 99.40 |
| 10/22/2026 15:07 | 488 | 99.40 |
| 10/22/2026 15:07 | 310 | 99.38 |
| 10/22/2026 15:07 | 58 | 99.38 |
| 10/22/2026 15:07 | 87 | 99.38 |
| 10/22/2026 15:07 | 152 | 99.40 |
| 10/22/2026 15:07 | 391 | 99.40 |
| 10/22/2026 15:07 | 47 | 99.40 |
| 10/22/2026 15:07 | 86 | 99.40 |
| 10/22/2026 15:07 | 64 | 99.40 |
| 10/22/2026 15:07 | 79 | 99.42 |
| 10/22/2026 15:07 | 79 | 99.42 |
| 10/22/2026 15:07 | 100 | 99.42 |
| 10/22/2026 15:07 | 50 | 99.42 |
| 10/22/2026 15:07 | 55 | 99.42 |
| 10/22/2026 15:07 | 85 | 99.42 |
| 10/22/2026 15:07 | 68 | 99.40 |
| 10/22/2026 15:07 | 43 | 99.40 |
| 10/22/2026 15:07 | 128 | 99.38 |
| 10/22/2026 15:07 | 85 | 99.38 |
| 10/22/2026 15:06 | 127 | 99.34 |
| 10/22/2026 15:06 | 89 | 99.34 |
| 10/22/2026 15:06 | 2 | 99.36 |
| 10/22/2026 15:06 | 3 | 99.38 |
| 10/22/2026 15:06 | 90 | 99.34 |
| 10/22/2026 15:06 | 488 | 99.34 |
| 10/22/2026 15:05 | 72 | 99.38 |
| 10/22/2026 15:05 | 3 | 99.44 |
| 10/22/2026 15:04 | 150 | 99.38 |
| 10/22/2026 15:04 | 74 | 99.38 |
| 10/22/2026 15:04 | 62 | 99.38 |
| 10/22/2026 15:04 | 14 | 99.38 |
| 10/22/2026 15:04 | 2 | 99.38 |
| 10/22/2026 15:04 | 4 | 99.38 |
| 10/22/2026 15:04 | 3 | 99.46 |
| 10/22/2026 15:03 | 233 | 99.38 |
| 10/22/2026 15:03 | 100 | 99.38 |
| 10/22/2026 15:03 | 74 | 99.38 |
| 10/22/2026 15:03 | 100 | 99.38 |
| 10/22/2026 15:03 | 74 | 99.40 |
| 10/22/2026 15:03 | 74 | 99.40 |
| 10/22/2026 15:03 | 2 | 99.38 |
| 10/22/2026 15:02 | 80 | 99.34 |
| 10/22/2026 15:02 | 408 | 99.34 |
| 10/22/2026 15:02 | 67 | 99.36 |
| 10/22/2026 15:02 | 65 | 99.38 |
| 10/22/2026 15:02 | 10 | 99.40 |
| 10/22/2026 15:02 | 29 | 99.42 |
| 10/22/2026 15:02 | 110 | 99.42 |
| 10/22/2026 15:02 | 36 | 99.42 |
| 10/22/2026 15:01 | 3 | 99.38 |
| 10/22/2026 15:01 | 50 | 99.38 |
| 10/22/2026 15:00 | 100 | 99.38 |
| 10/22/2026 15:00 | 161 | 99.36 |
| 10/22/2026 15:00 | 41 | 99.36 |
| 10/22/2026 15:00 | 2 | 99.36 |
| 10/22/2026 15:00 | 131 | 99.36 |
| 10/22/2026 15:00 | 115 | 99.36 |
| 10/22/2026 15:00 | 10 | 99.36 |
| 10/22/2026 14:59 | 73 | 99.38 |
| 10/22/2026 14:59 | 5 | 99.40 |
| 10/22/2026 14:59 | 73 | 99.40 |
| 10/22/2026 14:58 | 5 | 99.42 |
| 10/22/2026 14:58 | 414 | 99.44 |
| 10/22/2026 14:57 | 74 | 99.44 |
| 10/22/2026 14:56 | 2 | 99.54 |
| 10/22/2026 14:56 | 430 | 99.50 |
| 10/22/2026 14:56 | 600 | 99.48 |
| 10/22/2026 14:56 | 105 | 99.46 |
| 10/22/2026 14:56 | 12 | 99.46 |
| 10/22/2026 14:56 | 1 | 99.46 |
| 10/22/2026 14:56 | 1 | 99.46 |
| 10/22/2026 14:54 | 101 | 99.44 |
| 10/22/2026 14:54 | 387 | 99.44 |
| 10/22/2026 14:54 | 101 | 99.46 |
| 10/22/2026 14:54 | 7 | 99.46 |
| 10/22/2026 14:54 | 100 | 99.46 |
| 10/22/2026 14:53 | 73 | 99.52 |
| 10/22/2026 14:53 | 110 | 99.50 |
| 10/22/2026 14:53 | 166 | 99.50 |
| 10/22/2026 14:53 | 322 | 99.50 |
| 10/22/2026 14:52 | 41 | 99.50 |
| 10/22/2026 14:52 | 80 | 99.50 |
| 10/22/2026 14:52 | 111 | 99.50 |
| 10/22/2026 14:52 | 109 | 99.50 |
| 10/22/2026 14:51 | 572 | 99.48 |
| 10/22/2026 14:51 | 21 | 99.52 |
| 10/22/2026 14:50 | 84 | 99.52 |
| 10/22/2026 14:50 | 100 | 99.52 |
| 10/22/2026 14:49 | 46 | 99.44 |
| 10/22/2026 14:49 | 82 | 99.44 |
| 10/22/2026 14:49 | 150 | 99.44 |
| 10/22/2026 14:49 | 100 | 99.44 |
| 10/22/2026 14:49 | 39 | 99.44 |
| 10/22/2026 14:49 | 83 | 99.44 |
| 10/22/2026 14:48 | 77 | 99.56 |
| 10/22/2026 14:48 | 87 | 99.56 |
| 10/22/2026 14:48 | 82 | 99.56 |
| 10/22/2026 14:47 | 5 | 99.58 |
| 10/22/2026 14:47 | 90 | 99.58 |
| 10/22/2026 14:47 | 87 | 99.58 |
| 10/22/2026 14:47 | 80 | 99.60 |
| 10/22/2026 14:47 | 5 | 99.60 |
| 10/22/2026 14:47 | 45 | 99.63 |
| 10/22/2026 14:47 | 100 | 99.62 |
| 10/22/2026 14:47 | 80 | 99.62 |
| 10/22/2026 14:47 | 85 | 99.62 |
| 10/22/2026 14:47 | 49 | 99.62 |
| 10/22/2026 14:47 | 76 | 99.62 |
| 10/22/2026 14:47 | 92 | 99.62 |
| 10/22/2026 14:47 | 84 | 99.62 |
| 10/22/2026 14:46 | 64 | 99.60 |
| 10/22/2026 14:46 | 24 | 99.60 |
| 10/22/2026 14:46 | 52 | 99.62 |
| 10/22/2026 14:45 | 156 | 99.51 |
| 10/22/2026 14:45 | 475 | 99.50 |
| 10/22/2026 14:45 | 100 | 99.50 |
| 10/22/2026 14:45 | 99 | 99.48 |
| 10/22/2026 14:45 | 84 | 99.48 |
| 10/22/2026 14:45 | 99 | 99.48 |
| 10/22/2026 14:45 | 161 | 99.38 |
| 10/22/2026 14:45 | 96 | 99.38 |
| 10/22/2026 14:45 | 129 | 99.38 |
| 10/22/2026 14:44 | 20 | 99.40 |
| 10/22/2026 14:44 | 6 | 99.40 |
| 10/22/2026 14:44 | 488 | 99.44 |
| 10/22/2026 14:44 | 100 | 99.46 |
| 10/22/2026 14:42 | 10 | 99.52 |
| 10/22/2026 14:42 | 5 | 99.56 |
| 10/22/2026 14:41 | 112 | 99.58 |
| 10/22/2026 14:41 | 431 | 99.58 |
| 10/22/2026 14:41 | 84 | 99.60 |
| 10/22/2026 14:41 | 10 | 99.60 |
| 10/22/2026 14:41 | 57 | 99.58 |
| 10/22/2026 14:41 | 1239 | 99.58 |
| 10/22/2026 14:41 | 528 | 99.62 |
| 10/22/2026 14:41 | 90 | 99.68 |
| 10/22/2026 14:41 | 84 | 99.68 |
| 10/22/2026 14:41 | 113 | 99.68 |
| 10/22/2026 14:41 | 80 | 99.68 |
| 10/22/2026 14:41 | 95 | 99.68 |
| 10/22/2026 14:41 | 70 | 99.64 |
| 10/22/2026 14:41 | 70 | 99.64 |
| 10/22/2026 14:41 | 108 | 99.64 |
| 10/22/2026 14:41 | 20 | 99.64 |
| 10/22/2026 14:41 | 109 | 99.66 |
| 10/22/2026 14:41 | 111 | 99.66 |
| 10/22/2026 14:41 | 50 | 99.68 |
| 10/22/2026 14:40 | 83 | 99.70 |
| 10/22/2026 14:40 | 4 | 99.70 |
| 10/22/2026 14:40 | 395 | 99.70 |
| 10/22/2026 14:40 | 86 | 99.68 |
| 10/22/2026 14:40 | 161 | 99.66 |
| 10/22/2026 14:40 | 120 | 99.66 |
| 10/22/2026 14:40 | 88 | 99.66 |
| 10/22/2026 14:40 | 109 | 99.64 |
| 10/22/2026 14:40 | 7 | 99.64 |
| 10/22/2026 14:40 | 70 | 99.64 |
| 10/22/2026 14:40 | 96 | 99.64 |
| 10/22/2026 14:40 | 89 | 99.64 |
| 10/22/2026 14:40 | 82 | 99.64 |
| 10/22/2026 14:40 | 21 | 99.61 |
| 10/22/2026 14:39 | 5 | 99.64 |
| 10/22/2026 14:38 | 1 | 99.64 |
| 10/22/2026 14:38 | 22 | 99.61 |
| 10/22/2026 14:37 | 113 | 99.64 |
| 10/22/2026 14:37 | 84 | 99.64 |
| 10/22/2026 14:37 | 82 | 99.62 |
| 10/22/2026 14:37 | 49 | 99.62 |
| 10/22/2026 14:37 | 409 | 99.62 |
| 10/22/2026 14:37 | 109 | 99.62 |
| 10/22/2026 14:37 | 279 | 99.62 |
| 10/22/2026 14:37 | 374 | 99.64 |
| 10/22/2026 14:37 | 82 | 99.64 |
| 10/22/2026 14:37 | 25 | 99.66 |
| 10/22/2026 14:37 | 92 | 99.66 |
| 10/22/2026 14:37 | 82 | 99.66 |
| 10/22/2026 14:36 | 55 | 99.66 |
| 10/22/2026 14:36 | 57 | 99.66 |
| 10/22/2026 14:36 | 131 | 99.66 |
| 10/22/2026 14:36 | 109 | 99.66 |
| 10/22/2026 14:36 | 84 | 99.66 |
| 10/22/2026 14:36 | 248 | 99.64 |
| 10/22/2026 14:36 | 595 | 99.66 |
| 10/22/2026 14:36 | 273 | 99.66 |
| 10/22/2026 14:36 | 1029 | 99.66 |
| 10/22/2026 14:36 | 5 | 99.68 |
| 10/22/2026 14:36 | 6 | 99.74 |
| 10/22/2026 14:36 | 83 | 99.72 |
| 10/22/2026 14:36 | 1880 | 99.68 |
| 10/22/2026 14:36 | 120 | 99.68 |
| 10/22/2026 14:36 | 120 | 99.70 |
| 10/22/2026 14:36 | 77 | 99.72 |
| 10/22/2026 14:36 | 29 | 99.72 |
| 10/22/2026 14:35 | 142 | 99.74 |
| 10/22/2026 14:35 | 67 | 99.74 |
| 10/22/2026 14:35 | 19 | 99.74 |
| 10/22/2026 14:35 | 1 | 99.72 |
| 10/22/2026 14:35 | 1 | 99.72 |
| 10/22/2026 14:35 | 176 | 99.68 |
| 10/22/2026 14:35 | 168 | 99.68 |
| 10/22/2026 14:35 | 156 | 99.68 |
| 10/22/2026 14:35 | 91 | 99.68 |
| 10/22/2026 14:35 | 4 | 99.70 |
| 10/22/2026 14:35 | 941 | 99.68 |
| 10/22/2026 14:35 | 1 | 99.70 |
| 10/22/2026 14:33 | 10 | 99.76 |
| 10/22/2026 14:33 | 5 | 99.74 |
| 10/22/2026 14:33 | 127 | 99.74 |
| 10/22/2026 14:32 | 22 | 99.74 |
| 10/22/2026 14:32 | 51 | 99.72 |
| 10/22/2026 14:32 | 61 | 99.72 |
| 10/22/2026 14:32 | 19 | 99.68 |
| 10/22/2026 14:32 | 35 | 99.68 |
| 10/22/2026 14:32 | 110 | 99.68 |
| 10/22/2026 14:31 | 34 | 99.66 |
| 10/22/2026 14:31 | 40 | 99.66 |
| 10/22/2026 14:31 | 36 | 99.66 |
| 10/22/2026 14:31 | 93 | 99.66 |
| 10/22/2026 14:30 | 76 | 99.64 |
| 10/22/2026 14:30 | 4 | 99.66 |
| 10/22/2026 14:30 | 73 | 99.68 |
| 10/22/2026 14:30 | 90 | 99.66 |
| 10/22/2026 14:30 | 79 | 99.68 |
| 10/22/2026 14:30 | 3 | 99.68 |
| 10/22/2026 14:30 | 63 | 99.68 |
| 10/22/2026 14:30 | 90 | 99.66 |
| 10/22/2026 14:30 | 113 | 99.66 |
| 10/22/2026 14:30 | 5 | 99.62 |
| 10/22/2026 14:30 | 5 | 99.64 |
| 10/22/2026 14:30 | 111 | 99.64 |
| 10/22/2026 14:30 | 311 | 99.66 |
| 10/22/2026 14:30 | 104 | 99.66 |
| 10/22/2026 14:30 | 207 | 99.66 |
| 10/22/2026 14:30 | 99 | 99.66 |
| 10/22/2026 14:30 | 279 | 99.66 |
| 10/22/2026 14:30 | 218 | 99.70 |
| 10/22/2026 14:30 | 961 | 99.70 |
| 10/22/2026 14:30 | 56 | 99.72 |
| 10/22/2026 14:29 | 106 | 99.74 |
| 10/22/2026 14:29 | 393 | 99.74 |
| 10/22/2026 14:29 | 80 | 99.78 |
| 10/22/2026 14:28 | 83 | 99.76 |
| 10/22/2026 14:28 | 5 | 99.76 |
| 10/22/2026 14:28 | 103 | 99.74 |
| 10/22/2026 14:28 | 48 | 99.74 |
| 10/22/2026 14:28 | 83 | 99.70 |
| 10/22/2026 14:28 | 149 | 99.68 |
| 10/22/2026 14:28 | 1 | 99.67 |
| 10/22/2026 14:27 | 1 | 99.66 |
| 10/22/2026 14:27 | 57 | 99.68 |
| 10/22/2026 14:27 | 98 | 99.68 |
| 10/22/2026 14:27 | 235 | 99.68 |
| 10/22/2026 14:27 | 98 | 99.68 |
| 10/22/2026 14:27 | 235 | 99.68 |
| 10/22/2026 14:27 | 3 | 99.68 |
| 10/22/2026 14:27 | 160 | 99.68 |
| 10/22/2026 14:27 | 50 | 99.68 |
| 10/22/2026 14:26 | 48 | 99.68 |
| 10/22/2026 14:26 | 35 | 99.68 |
| 10/22/2026 14:26 | 100 | 99.68 |
| 10/22/2026 14:26 | 114 | 99.66 |
| 10/22/2026 14:26 | 5 | 99.66 |
| 10/22/2026 14:26 | 3 | 99.64 |
| 10/22/2026 14:25 | 4 | 99.64 |
| 10/22/2026 14:25 | 64 | 99.62 |
| 10/22/2026 14:25 | 92 | 99.60 |
| 10/22/2026 14:25 | 157 | 99.60 |
| 10/22/2026 14:24 | 26 | 99.60 |
| 10/22/2026 14:24 | 8 | 99.64 |
| 10/22/2026 14:24 | 78 | 99.64 |
| 10/22/2026 14:24 | � | 99.64 |
| 10/22/2026 14:24 | � | 99.62 |
| 10/22/2026 14:24 | 213 | 99.64 |
| 10/22/2026 14:24 | 177 | 99.62 |
| 10/22/2026 14:24 | 167 | 99.62 |
| 10/22/2026 14:24 | 146 | 99.62 |
| 10/22/2026 14:23 | 20 | 99.60 |
| 10/22/2026 14:23 | 52 | 99.62 |
| 10/22/2026 14:23 | 45 | 99.62 |
| 10/22/2026 14:21 | 4 | 99.66 |
| 10/22/2026 14:21 | 2 | 99.66 |
| 10/22/2026 14:21 | 56 | 99.64 |
| 10/22/2026 14:21 | 48 | 99.64 |
| 10/22/2026 14:21 | 55 | 99.64 |
| 10/22/2026 14:21 | 9 | 99.68 |
| 10/22/2026 14:21 | � | 99.66 |
| 10/22/2026 14:21 | 123 | 99.68 |
| 10/22/2026 14:21 | 129 | 99.66 |
| 10/22/2026 14:21 | 75 | 99.64 |
| 10/22/2026 14:21 | 20 | 99.62 |
| 10/22/2026 14:21 | 84 | 99.64 |
| 10/22/2026 14:21 | 69 | 99.64 |
| 10/22/2026 14:21 | 27 | 99.64 |
| 10/22/2026 14:21 | 51 | 99.64 |
| 10/22/2026 14:21 | 48 | 99.64 |
| 10/22/2026 14:21 | 235 | 99.64 |
| 10/22/2026 14:21 | 67 | 99.64 |
| 10/22/2026 14:21 | 82 | 99.64 |
| 10/22/2026 14:21 | 88 | 99.64 |
| 10/22/2026 14:21 | 120 | 99.64 |
| 10/22/2026 14:21 | 144 | 99.64 |
| 10/22/2026 14:21 | 137 | 99.62 |
| 10/22/2026 14:21 | 37 | 99.62 |
| 10/22/2026 14:21 | 4 | 99.64 |
| 10/22/2026 14:21 | 5 | 99.64 |
| 10/22/2026 14:21 | 123 | 99.66 |
| 10/22/2026 14:21 | 108 | 99.66 |
| 10/22/2026 14:21 | 623 | 99.66 |
| 10/22/2026 14:20 | 6 | 99.68 |
| 10/22/2026 14:19 | 26 | 99.68 |
| 10/22/2026 14:19 | 25 | 99.64 |
| 10/22/2026 14:18 | 147 | 99.64 |
| 10/22/2026 14:18 | 72 | 99.64 |
| 10/22/2026 14:18 | 186 | 99.64 |
| 10/22/2026 14:18 | 100 | 99.70 |
| 10/22/2026 14:18 | 152 | 99.70 |
| 10/22/2026 14:18 | 159 | 99.70 |
| 10/22/2026 14:18 | 221 | 99.70 |
| 10/22/2026 14:18 | 70 | 99.70 |
| 10/22/2026 14:18 | 59 | 99.70 |
| 10/22/2026 14:17 | 8 | 99.64 |
| 10/22/2026 14:17 | 152 | 99.66 |
| 10/22/2026 14:17 | 387 | 99.66 |
| 10/22/2026 14:17 | 80 | 99.66 |
| 10/22/2026 14:17 | 100 | 99.64 |
| 10/22/2026 14:17 | 164 | 99.64 |
| 10/22/2026 14:17 | 146 | 99.64 |
| 10/22/2026 14:17 | 17 | 99.60 |
| 10/22/2026 14:17 | 2 | 99.60 |
| 10/22/2026 14:16 | 71 | 99.54 |
| 10/22/2026 14:16 | 175 | 99.56 |
| 10/22/2026 14:16 | 225 | 99.56 |
| 10/22/2026 14:16 | 346 | 99.56 |
| 10/22/2026 14:16 | 42 | 99.54 |
| 10/22/2026 14:16 | 133 | 99.54 |
| 10/22/2026 14:16 | 60 | 99.54 |
| 10/22/2026 14:16 | 107 | 99.54 |
| 10/22/2026 14:16 | 122 | 99.52 |
| 10/22/2026 14:16 | 53 | 99.52 |
| 10/22/2026 14:16 | 27 | 99.52 |
| 10/22/2026 14:16 | 109 | 99.52 |
| 10/22/2026 14:16 | 71 | 99.52 |
| 10/22/2026 14:16 | 107 | 99.52 |
| 10/22/2026 14:16 | 178 | 99.50 |
| 10/22/2026 14:16 | 72 | 99.50 |
| 10/22/2026 14:16 | 46 | 99.50 |
| 10/22/2026 14:16 | 4 | 99.50 |
| 10/22/2026 14:16 | 121 | 99.50 |
| 10/22/2026 14:16 | 97 | 99.50 |
| 10/22/2026 14:16 | 161 | 99.48 |
| 10/22/2026 14:16 | 32 | 99.48 |
| 10/22/2026 14:16 | 122 | 99.48 |
| 10/22/2026 14:16 | 132 | 99.48 |
| 10/22/2026 14:15 | 15 | 99.50 |
| 10/22/2026 14:15 | 10 | 99.50 |
| 10/22/2026 14:15 | 2191 | 99.50 |
| 10/22/2026 14:15 | 809 | 99.50 |
| 10/22/2026 14:15 | 2 | 99.52 |
| 10/22/2026 14:14 | 894 | 99.56 |
| 10/22/2026 14:14 | 947 | 99.58 |
| 10/22/2026 14:14 | 78 | 99.60 |
| 10/22/2026 14:13 | 65 | 99.62 |
| 10/22/2026 14:13 | 91 | 99.62 |
| 10/22/2026 14:13 | 140 | 99.64 |
| 10/22/2026 14:13 | 5 | 99.64 |
| 10/22/2026 14:13 | 1 | 99.64 |
| 10/22/2026 14:13 | 4 | 99.64 |
| 10/22/2026 14:12 | 46 | 99.67 |
| 10/22/2026 14:12 | 15 | 99.66 |
| 10/22/2026 14:12 | 7 | 99.68 |
| 10/22/2026 14:12 | 121 | 99.70 |
| 10/22/2026 14:12 | 46 | 99.70 |
| 10/22/2026 14:11 | 100 | 99.72 |
| 10/22/2026 14:11 | 4 | 99.72 |
| 10/22/2026 14:10 | 100 | 99.70 |
| 10/22/2026 14:10 | 161 | 99.70 |
| 10/22/2026 14:10 | 40 | 99.66 |
| 10/22/2026 14:10 | 106 | 99.64 |
| 10/22/2026 14:10 | 91 | 99.64 |
| 10/22/2026 14:09 | 99 | 99.64 |
| 10/22/2026 14:09 | 53 | 99.62 |
| 10/22/2026 14:09 | 100 | 99.62 |
| 10/22/2026 14:09 | 107 | 99.62 |
| 10/22/2026 14:09 | 103 | 99.60 |
| 10/22/2026 14:09 | 106 | 99.58 |
| 10/22/2026 14:09 | 78 | 99.58 |
| 10/22/2026 14:08 | 69 | 99.58 |
| 10/22/2026 14:08 | 78 | 99.58 |
| 10/22/2026 14:08 | 701 | 99.58 |
| 10/22/2026 14:08 | 140 | 99.58 |
| 10/22/2026 14:08 | 723 | 99.58 |
| 10/22/2026 14:08 | 156 | 99.62 |
| 10/22/2026 14:08 | 363 | 99.60 |
| 10/22/2026 14:08 | 103 | 99.64 |
| 10/22/2026 14:08 | 5 | 99.70 |
| 10/22/2026 14:08 | 4 | 99.70 |
| 10/22/2026 14:07 | 15 | 99.70 |
| 10/22/2026 14:07 | 5 | 99.70 |
| 10/22/2026 14:07 | 20 | 99.64 |
| 10/22/2026 14:07 | 19 | 99.64 |
| 10/22/2026 14:07 | 50 | 99.64 |
| 10/22/2026 14:07 | 150 | 99.64 |
| 10/22/2026 14:07 | 224 | 99.64 |
| 10/22/2026 14:07 | 166 | 99.64 |
| 10/22/2026 14:07 | 21 | 99.64 |
| 10/22/2026 14:07 | 166 | 99.64 |
| 10/22/2026 14:07 | 310 | 99.64 |
| 10/22/2026 14:07 | 2126 | 99.64 |
| 10/22/2026 14:07 | 174 | 99.64 |
| 10/22/2026 14:06 | 6 | 99.70 |
| 10/22/2026 14:06 | 558 | 99.70 |
| 10/22/2026 14:06 | 918 | 99.70 |
| 10/22/2026 14:06 | 10 | 99.74 |
| 10/22/2026 14:05 | 169 | 99.74 |
| 10/22/2026 14:05 | 321 | 99.74 |
| 10/22/2026 14:05 | 72 | 99.76 |
| 10/22/2026 14:05 | 1127 | 99.78 |
| 10/22/2026 14:05 | 73 | 99.78 |
| 10/22/2026 14:05 | 2014 | 99.74 |
| 10/22/2026 14:05 | 387 | 99.72 |
| 10/22/2026 14:05 | � | 99.72 |
| 10/22/2026 14:05 | � | 99.70 |
| 10/22/2026 14:05 | 152 | 99.72 |
| 10/22/2026 14:05 | 5 | 99.70 |
| 10/22/2026 14:05 | 127 | 99.66 |
| 10/22/2026 14:05 | 38 | 99.66 |
| 10/22/2026 14:05 | 104 | 99.66 |
| 10/22/2026 14:04 | 30 | 99.62 |
| 10/22/2026 14:04 | 64 | 99.62 |
| 10/22/2026 14:04 | 128 | 99.62 |
| 10/22/2026 14:04 | 2 | 99.62 |
| 10/22/2026 14:03 | 127 | 99.56 |
| 10/22/2026 14:03 | 73 | 99.58 |
| 10/22/2026 14:03 | 184 | 99.58 |
| 10/22/2026 14:03 | 107 | 99.62 |
| 10/22/2026 14:03 | 845 | 99.62 |
| 10/22/2026 14:03 | 63 | 99.62 |
| 10/22/2026 14:02 | 193 | 99.64 |
| 10/22/2026 14:02 | 193 | 99.60 |
| 10/22/2026 14:02 | 309 | 99.60 |
| 10/22/2026 14:02 | 140 | 99.60 |
| 10/22/2026 14:02 | 110 | 99.64 |
| 10/22/2026 14:02 | 215 | 99.64 |
| 10/22/2026 14:01 | 48 | 99.67 |
| 10/22/2026 14:01 | 250 | 99.66 |
| 10/22/2026 14:01 | 5 | 99.66 |
| 10/22/2026 14:01 | 750 | 99.64 |
| 10/22/2026 14:01 | 417 | 99.62 |
| 10/22/2026 14:01 | 166 | 99.60 |
| 10/22/2026 14:01 | 6 | 99.60 |
| 10/22/2026 14:01 | 31 | 99.60 |
| 10/22/2026 14:01 | 17 | 99.60 |
| 10/22/2026 14:01 | 104 | 99.60 |
| 10/22/2026 14:00 | 1 | 99.60 |
| 10/22/2026 14:00 | 73 | 99.56 |
| 10/22/2026 14:00 | 213 | 99.58 |
| 10/22/2026 14:00 | 369 | 99.58 |
| 10/22/2026 14:00 | 213 | 99.60 |
| 10/22/2026 14:00 | 390 | 99.60 |
| 10/22/2026 13:59 | 20 | 99.58 |
| 10/22/2026 13:59 | 59 | 99.58 |
| 10/22/2026 13:59 | 1 | 99.56 |
| 10/22/2026 13:59 | 151 | 99.54 |
| 10/22/2026 13:59 | 228 | 99.58 |
| 10/22/2026 13:59 | 233 | 99.58 |
| 10/22/2026 13:59 | 943 | 99.56 |
| 10/22/2026 13:59 | 72 | 99.58 |
| 10/22/2026 13:59 | 152 | 99.60 |
| 10/22/2026 13:59 | 119 | 99.60 |
| 10/22/2026 13:59 | 267 | 99.60 |
| 10/22/2026 13:59 | 244 | 99.58 |
| 10/22/2026 13:59 | 1364 | 99.59 |
| 10/22/2026 13:57 | 637 | 99.60 |
| 10/22/2026 13:57 | 212 | 99.60 |
| 10/22/2026 13:57 | 1050 | 99.60 |
| 10/22/2026 13:57 | 393 | 99.60 |
| 10/22/2026 13:57 | 85 | 99.60 |
| 10/22/2026 13:57 | 90 | 99.60 |
| 10/22/2026 13:57 | 83 | 99.60 |
| 10/22/2026 13:57 | 97 | 99.60 |
| 10/22/2026 13:57 | 201 | 99.60 |
| 10/22/2026 13:57 | 152 | 99.60 |
| 10/22/2026 13:57 | 64 | 99.56 |
| 10/22/2026 13:57 | 262 | 99.56 |
| 10/22/2026 13:57 | 8 | 99.60 |
| 10/22/2026 13:57 | 110 | 99.60 |
| 10/22/2026 13:57 | 104 | 99.60 |
| 10/22/2026 13:57 | 86 | 99.60 |
| 10/22/2026 13:57 | 192 | 99.60 |
| 10/22/2026 13:56 | 10 | 99.60 |
| 10/22/2026 13:56 | 200 | 99.62 |
| 10/22/2026 13:56 | 352 | 99.58 |
| 10/22/2026 13:56 | 200 | 99.58 |
| 10/22/2026 13:56 | 110 | 99.58 |
| 10/22/2026 13:56 | 38 | 99.58 |
| 10/22/2026 13:56 | 200 | 99.60 |
| 10/22/2026 13:56 | 66 | 99.62 |
| 10/22/2026 13:55 | 2474 | 99.62 |
| 10/22/2026 13:55 | 38 | 99.62 |
| 10/22/2026 13:55 | 200 | 99.62 |
| 10/22/2026 13:55 | 38 | 99.60 |
| 10/22/2026 13:55 | 171 | 99.62 |
| 10/22/2026 13:55 | 50 | 99.62 |
| 10/22/2026 13:55 | 15 | 99.60 |
| 10/22/2026 13:55 | 42 | 99.58 |
| 10/22/2026 13:55 | 41 | 99.58 |
| 10/22/2026 13:55 | 47 | 99.58 |
| 10/22/2026 13:55 | 152 | 99.62 |
| 10/22/2026 13:55 | 382 | 99.62 |
| 10/22/2026 13:55 | 25 | 99.62 |
| 10/22/2026 13:55 | 110 | 99.62 |
| 10/22/2026 13:55 | 177 | 99.62 |
| 10/22/2026 13:55 | 150 | 99.62 |
| 10/22/2026 13:55 | 405 | 99.60 |
| 10/22/2026 13:55 | 152 | 99.60 |
| 10/22/2026 13:55 | 110 | 99.60 |
| 10/22/2026 13:55 | 1 | 99.60 |
| 10/22/2026 13:55 | 202 | 99.60 |
| 10/22/2026 13:55 | 161 | 99.60 |
| 10/22/2026 13:55 | 177 | 99.58 |
| 10/22/2026 13:55 | 110 | 99.58 |
| 10/22/2026 13:55 | 161 | 99.58 |
| 10/22/2026 13:55 | 55 | 99.58 |
| 10/22/2026 13:55 | 152 | 99.58 |
| 10/22/2026 13:55 | 202 | 99.58 |
| 10/22/2026 13:55 | 968 | 99.56 |
| 10/22/2026 13:54 | 5 | 99.62 |
| 10/22/2026 13:53 | 90 | 99.60 |
| 10/22/2026 13:53 | 24 | 99.60 |
| 10/22/2026 13:52 | 1 | 99.60 |
| 10/22/2026 13:52 | 35 | 99.56 |
| 10/22/2026 13:52 | 91 | 99.58 |
| 10/22/2026 13:52 | 73 | 99.58 |
| 10/22/2026 13:52 | 3 | 99.58 |
| 10/22/2026 13:52 | 85 | 99.56 |
| 10/22/2026 13:51 | 88 | 99.56 |
| 10/22/2026 13:51 | 35 | 99.52 |
| 10/22/2026 13:51 | 15 | 99.54 |
| 10/22/2026 13:51 | 140 | 99.52 |
| 10/22/2026 13:51 | 539 | 99.52 |
| 10/22/2026 13:51 | 961 | 99.52 |
| 10/22/2026 13:50 | 87 | 99.54 |
| 10/22/2026 13:50 | 51 | 99.54 |
| 10/22/2026 13:50 | 40 | 99.54 |
| 10/22/2026 13:50 | 52 | 99.60 |
| 10/22/2026 13:48 | 900 | 99.62 |
| 10/22/2026 13:48 | 45 | 99.65 |
| 10/22/2026 13:48 | 10 | 99.62 |
| 10/22/2026 13:47 | 30 | 99.61 |
| 10/22/2026 13:47 | 105 | 99.60 |
| 10/22/2026 13:47 | 4 | 99.58 |
| 10/22/2026 13:47 | 117 | 99.58 |
| 10/22/2026 13:46 | 2480 | 99.54 |
| 10/22/2026 13:46 | 224 | 99.54 |
| 10/22/2026 13:46 | 152 | 99.54 |
| 10/22/2026 13:46 | 144 | 99.54 |
| 10/22/2026 13:46 | 30 | 99.60 |
| 10/22/2026 13:46 | 98 | 99.56 |
| 10/22/2026 13:46 | 5 | 99.56 |
| 10/22/2026 13:46 | 8 | 99.56 |
| 10/22/2026 13:46 | 5 | 99.58 |
| 10/22/2026 13:45 | 29 | 99.62 |
| 10/22/2026 13:45 | 163 | 99.62 |
| 10/22/2026 13:45 | 10 | 99.62 |
| 10/22/2026 13:45 | 117 | 99.62 |
| 10/22/2026 13:45 | 20 | 99.62 |
| 10/22/2026 13:45 | 28 | 99.62 |
| 10/22/2026 13:45 | 34 | 99.62 |
| 10/22/2026 13:45 | 83 | 99.60 |
| 10/22/2026 13:44 | 110 | 99.60 |
| 10/22/2026 13:44 | 13 | 99.60 |
| 10/22/2026 13:44 | 300 | 99.60 |
| 10/22/2026 13:44 | 86 | 99.60 |
| 10/22/2026 13:44 | 67 | 99.58 |
| 10/22/2026 13:44 | 203 | 99.56 |
| 10/22/2026 13:43 | 773 | 99.54 |
| 10/22/2026 13:43 | 110 | 99.54 |
| 10/22/2026 13:43 | 41 | 99.54 |
| 10/22/2026 13:43 | 18 | 99.56 |
| 10/22/2026 13:43 | 152 | 99.56 |
| 10/22/2026 13:43 | 168 | 99.56 |
| 10/22/2026 13:43 | 41 | 99.54 |
| 10/22/2026 13:43 | 76 | 99.54 |
| 10/22/2026 13:43 | 143 | 99.52 |
| 10/22/2026 13:42 | 87 | 99.54 |
| 10/22/2026 13:42 | 19 | 99.54 |
| 10/22/2026 13:42 | 4 | 99.54 |
| 10/22/2026 13:42 | 8 | 99.54 |
| 10/22/2026 13:42 | 87 | 99.54 |
| 10/22/2026 13:41 | 2 | 99.56 |
| 10/22/2026 13:40 | 131 | 99.52 |
| 10/22/2026 13:40 | 269 | 99.52 |
| 10/22/2026 13:40 | 151 | 99.52 |
| 10/22/2026 13:40 | 569 | 99.54 |
| 10/22/2026 13:40 | 110 | 99.56 |
| 10/22/2026 13:40 | 79 | 99.54 |
| 10/22/2026 13:40 | 91 | 99.54 |
| 10/22/2026 13:40 | 188 | 99.54 |
| 10/22/2026 13:40 | 114 | 99.54 |
| 10/22/2026 13:39 | 566 | 99.52 |
| 10/22/2026 13:39 | 781 | 99.52 |
| 10/22/2026 13:39 | 586 | 99.52 |
| 10/22/2026 13:39 | 72 | 99.52 |
| 10/22/2026 13:39 | 37 | 99.52 |
| 10/22/2026 13:39 | 72 | 99.52 |
| 10/22/2026 13:39 | 37 | 99.52 |
| 10/22/2026 13:39 | 517 | 99.52 |
| 10/22/2026 13:39 | 32 | 99.52 |
| 10/22/2026 13:39 | 108 | 99.54 |
| 10/22/2026 13:39 | 58 | 99.54 |
| 10/22/2026 13:39 | 1 | 99.54 |
| 10/22/2026 13:38 | 1 | 99.56 |
| 10/22/2026 13:38 | 2 | 99.58 |
| 10/22/2026 13:38 | 11 | 99.58 |
| 10/22/2026 13:37 | 150 | 99.56 |
| 10/22/2026 13:37 | 380 | 99.60 |
| 10/22/2026 13:37 | 73 | 99.64 |
| 10/22/2026 13:37 | 117 | 99.64 |
| 10/22/2026 13:37 | 10 | 99.64 |
| 10/22/2026 13:37 | 5 | 99.64 |
| 10/22/2026 13:37 | 25 | 99.66 |
| 10/22/2026 13:37 | 411 | 99.62 |
| 10/22/2026 13:37 | 2720 | 99.60 |
| 10/22/2026 13:37 | 391 | 99.60 |
| 10/22/2026 13:37 | 100 | 99.60 |
| 10/22/2026 13:37 | 130 | 99.60 |
| 10/22/2026 13:37 | 2 | 99.60 |
| 10/22/2026 13:37 | 123 | 99.62 |
| 10/22/2026 13:37 | 123 | 99.62 |
| 10/22/2026 13:36 | 83 | 99.66 |
| 10/22/2026 13:36 | 190 | 99.64 |
| 10/22/2026 13:35 | 83 | 99.60 |
| 10/22/2026 13:35 | 5 | 99.60 |
| 10/22/2026 13:35 | 41 | 99.60 |
| 10/22/2026 13:35 | 101 | 99.58 |
| 10/22/2026 13:35 | 82 | 99.58 |
| 10/22/2026 13:35 | 100 | 99.58 |
| 10/22/2026 13:35 | 154 | 99.54 |
| 10/22/2026 13:35 | 154 | 99.58 |
| 10/22/2026 13:35 | 154 | 99.54 |
| 10/22/2026 13:35 | 361 | 99.54 |
| 10/22/2026 13:35 | 81 | 99.56 |
| 10/22/2026 13:35 | 83 | 99.56 |
| 10/22/2026 13:35 | 157 | 99.56 |
| 10/22/2026 13:35 | 81 | 99.54 |
| 10/22/2026 13:35 | 110 | 99.54 |
| 10/22/2026 13:35 | 157 | 99.54 |
| 10/22/2026 13:35 | 600 | 99.51 |
| 10/22/2026 13:34 | 47 | 99.54 |
| 10/22/2026 13:34 | 275 | 99.50 |
| 10/22/2026 13:34 | 44 | 99.54 |
| 10/22/2026 13:34 | 44 | 99.50 |
| 10/22/2026 13:34 | 36 | 99.54 |
| 10/22/2026 13:34 | 200 | 99.50 |
| 10/22/2026 13:34 | 122 | 99.56 |
| 10/22/2026 13:34 | 94 | 99.56 |
| 10/22/2026 13:34 | 300 | 99.54 |
| 10/22/2026 13:34 | 152 | 99.54 |
| 10/22/2026 13:34 | 373 | 99.54 |
| 10/22/2026 13:34 | 94 | 99.54 |
| 10/22/2026 13:34 | 145 | 99.54 |
| 10/22/2026 13:34 | 363 | 99.52 |
| 10/22/2026 13:34 | 152 | 99.52 |
| 10/22/2026 13:34 | 180 | 99.52 |
| 10/22/2026 13:34 | 94 | 99.52 |
| 10/22/2026 13:34 | 82 | 99.52 |
| 10/22/2026 13:34 | 145 | 99.52 |
| 10/22/2026 13:34 | 145 | 99.52 |
| 10/22/2026 13:34 | 839 | 99.50 |
| 10/22/2026 13:34 | 81 | 99.50 |
| 10/22/2026 13:34 | 256 | 99.50 |
| 10/22/2026 13:34 | 94 | 99.50 |
| 10/22/2026 13:34 | � | 99.50 |
| 10/22/2026 13:34 | � | 99.48 |
| 10/22/2026 13:34 | 100 | 99.50 |
| 10/22/2026 13:34 | 145 | 99.50 |
| 10/22/2026 13:34 | 351 | 99.48 |
| 10/22/2026 13:34 | 47 | 99.46 |
| 10/22/2026 13:34 | 27 | 99.46 |
| 10/22/2026 13:34 | 227 | 99.52 |
| 10/22/2026 13:34 | 148 | 99.52 |
| 10/22/2026 13:34 | 98 | 99.54 |
| 10/22/2026 13:33 | 2 | 99.54 |
| 10/22/2026 13:33 | 153 | 99.54 |
| 10/22/2026 13:33 | 152 | 99.52 |
| 10/22/2026 13:33 | 2 | 99.54 |
| 10/22/2026 13:33 | 5 | 99.50 |
| 10/22/2026 13:33 | 8080 | 99.50 |
| 10/22/2026 13:33 | 7 | 99.50 |
| 10/22/2026 13:33 | 1078 | 99.48 |
| 10/22/2026 13:33 | 722 | 99.48 |
| 10/22/2026 13:33 | 5 | 99.46 |
| 10/22/2026 13:33 | 118 | 99.46 |
| 10/22/2026 13:32 | 20 | 99.40 |
| 10/22/2026 13:31 | 12 | 99.40 |
| 10/22/2026 13:31 | 5 | 99.40 |
| 10/22/2026 13:31 | 1 | 99.40 |
| 10/22/2026 13:31 | 283 | 99.38 |
| 10/22/2026 13:31 | 73 | 99.38 |
| 10/22/2026 13:31 | 2 | 99.38 |
| 10/22/2026 13:30 | 2 | 99.32 |
| 10/22/2026 13:30 | 400 | 99.32 |
| 10/22/2026 13:30 | � | 99.30 |
| 10/22/2026 13:30 | � | 99.28 |
| 10/22/2026 13:30 | 201 | 99.30 |
| 10/22/2026 13:30 | 69 | 99.30 |
| 10/22/2026 13:30 | 51 | 99.28 |
| 10/22/2026 13:30 | 1000 | 99.28 |
| 10/22/2026 13:30 | 189 | 99.24 |
| 10/22/2026 13:30 | 88 | 99.22 |
| 10/22/2026 13:30 | 1153 | 99.26 |
| 10/22/2026 13:30 | 430 | 99.26 |
| 10/22/2026 13:30 | 181 | 99.26 |
| 10/22/2026 13:30 | 250 | 99.26 |
| 10/22/2026 13:29 | 566 | 99.24 |
| 10/22/2026 13:29 | 10 | 99.28 |
| 10/22/2026 13:29 | 89 | 99.24 |
| 10/22/2026 13:29 | 11 | 99.24 |
| 10/22/2026 13:28 | 165 | 99.26 |
| 10/22/2026 13:28 | 30 | 99.28 |
| 10/22/2026 13:28 | 11 | 99.30 |
| 10/22/2026 13:28 | 1903 | 99.30 |
| 10/22/2026 13:28 | 77 | 99.30 |
| 10/22/2026 13:27 | 20 | 99.22 |
| 10/22/2026 13:26 | 5 | 99.28 |
| 10/22/2026 13:26 | 3 | 99.20 |
| 10/22/2026 13:26 | 40 | 99.14 |
| 10/22/2026 13:25 | 54 | 99.14 |
| 10/22/2026 13:25 | 1500 | 99.14 |
| 10/22/2026 13:24 | 2 | 99.10 |
| 10/22/2026 13:24 | 118 | 99.10 |
| 10/22/2026 13:24 | 10 | 99.06 |
| 10/22/2026 13:24 | 95 | 99.12 |
| 10/22/2026 13:24 | 107 | 99.12 |
| 10/22/2026 13:24 | 530 | 99.12 |
| 10/22/2026 13:24 | 470 | 99.12 |
| 10/22/2026 13:23 | 24 | 99.16 |
| 10/22/2026 13:23 | 41 | 99.16 |
| 10/22/2026 13:23 | 68 | 99.16 |
| 10/22/2026 13:23 | 68 | 99.16 |
| 10/22/2026 13:23 | 741 | 99.16 |
| 10/22/2026 13:23 | 41 | 99.16 |
| 10/22/2026 13:23 | 69 | 99.16 |
| 10/22/2026 13:23 | 69 | 99.16 |
| 10/22/2026 13:23 | 3 | 99.22 |
| 10/22/2026 13:22 | 41 | 99.20 |
| 10/22/2026 13:22 | 73 | 99.20 |
| 10/22/2026 13:22 | 73 | 99.18 |
| 10/22/2026 13:22 | 366 | 99.18 |
| 10/22/2026 13:22 | 140 | 99.18 |
| 10/22/2026 13:22 | 67 | 99.16 |
| 10/22/2026 13:22 | 123 | 99.16 |
| 10/22/2026 13:22 | 165 | 99.16 |
| 10/22/2026 13:22 | 76 | 99.16 |
| 10/22/2026 13:22 | 67 | 99.12 |
| 10/22/2026 13:20 | 4 | 99.22 |
| 10/22/2026 13:20 | 134 | 99.22 |
| 10/22/2026 13:20 | 15 | 99.22 |
| 10/22/2026 13:20 | 171 | 99.24 |
| 10/22/2026 13:20 | 446 | 99.24 |
| 10/22/2026 13:20 | 162 | 99.26 |
| 10/22/2026 13:20 | 84 | 99.28 |
| 10/22/2026 13:20 | 183 | 99.28 |
| 10/22/2026 13:19 | 787 | 99.32 |
| 10/22/2026 13:19 | 20 | 99.34 |
| 10/22/2026 13:19 | 5 | 99.36 |
| 10/22/2026 13:18 | 47 | 99.32 |
| 10/22/2026 13:18 | 80 | 99.32 |
| 10/22/2026 13:17 | 260 | 99.36 |
| 10/22/2026 13:17 | 114 | 99.34 |
| 10/22/2026 13:17 | 1 | 99.34 |
| 10/22/2026 13:17 | 65 | 99.30 |
| 10/22/2026 13:17 | 35 | 99.30 |
| 10/22/2026 13:16 | 38 | 99.32 |
| 10/22/2026 13:16 | 62 | 99.32 |
| 10/22/2026 13:16 | 67 | 99.30 |
| 10/22/2026 13:16 | 5 | 99.30 |
| 10/22/2026 13:15 | 9 | 99.22 |
| 10/22/2026 13:15 | 20 | 99.16 |
| 10/22/2026 13:15 | 80 | 99.16 |
| 10/22/2026 13:15 | 108 | 99.16 |
| 10/22/2026 13:15 | 1467 | 99.16 |
| 10/22/2026 13:15 | 108 | 99.12 |
| 10/22/2026 13:15 | 357 | 99.10 |
| 10/22/2026 13:15 | 108 | 99.08 |
| 10/22/2026 13:15 | 100 | 99.08 |
| 10/22/2026 13:15 | 86 | 99.08 |
| 10/22/2026 13:15 | 150 | 99.08 |
| 10/22/2026 13:15 | 1 | 99.04 |
| 10/22/2026 13:15 | 116 | 99.04 |
| 10/22/2026 13:14 | 43 | 99.00 |
| 10/22/2026 13:14 | 110 | 99.00 |
| 10/22/2026 13:14 | 153 | 99.00 |
| 10/22/2026 13:14 | 1 | 99.06 |
| 10/22/2026 13:14 | 54 | 99.02 |
| 10/22/2026 13:13 | 122 | 99.06 |
| 10/22/2026 13:13 | 942 | 99.06 |
| 10/22/2026 13:13 | 10 | 99.08 |
| 10/22/2026 13:13 | 153 | 99.08 |
| 10/22/2026 13:13 | 5 | 99.08 |
| 10/22/2026 13:12 | 9 | 99.08 |
| 10/22/2026 13:11 | 5 | 99.16 |
| 10/22/2026 13:11 | 95 | 99.16 |
| 10/22/2026 13:11 | 142 | 99.16 |
| 10/22/2026 13:11 | 387 | 99.16 |
| 10/22/2026 13:11 | 53 | 99.16 |
| 10/22/2026 13:11 | 18 | 99.12 |
| 10/22/2026 13:11 | 200 | 99.12 |
| 10/22/2026 13:11 | 21 | 99.10 |
| 10/22/2026 13:11 | 96 | 99.10 |
| 10/22/2026 13:11 | 15 | 99.08 |
| 10/22/2026 13:11 | 124 | 99.06 |
| 10/22/2026 13:11 | 3 | 99.08 |
| 10/22/2026 13:11 | 105 | 99.08 |
| 10/22/2026 13:11 | 685 | 99.04 |
| 10/22/2026 13:11 | 152 | 99.04 |
| 10/22/2026 13:11 | 741 | 99.04 |
| 10/22/2026 13:11 | 105 | 99.04 |
| 10/22/2026 13:11 | 106 | 99.04 |
| 10/22/2026 13:11 | 321 | 99.08 |
| 10/22/2026 13:10 | 106 | 99.08 |
| 10/22/2026 13:10 | 1 | 99.10 |
| 10/22/2026 13:10 | 105 | 99.08 |
| 10/22/2026 13:10 | 105 | 99.08 |
| 10/22/2026 13:10 | 108 | 99.08 |
| 10/22/2026 13:10 | 68 | 99.08 |
| 10/22/2026 13:10 | 108 | 99.08 |
| 10/22/2026 13:10 | 2 | 99.08 |
| 10/22/2026 13:10 | 115 | 99.08 |
| 10/22/2026 13:10 | 75 | 99.08 |
| 10/22/2026 13:09 | 50 | 99.06 |
| 10/22/2026 13:09 | 127 | 99.04 |
| 10/22/2026 13:09 | 128 | 99.04 |
| 10/22/2026 13:09 | 144 | 99.04 |
| 10/22/2026 13:09 | 130 | 99.04 |
| 10/22/2026 13:09 | 343 | 99.04 |
| 10/22/2026 13:09 | 49 | 99.04 |
| 10/22/2026 13:09 | 130 | 99.04 |
| 10/22/2026 13:09 | 130 | 99.06 |
| 10/22/2026 13:09 | 84 | 99.06 |
| 10/22/2026 13:09 | 75 | 99.04 |
| 10/22/2026 13:09 | 13 | 99.02 |
| 10/22/2026 13:09 | 56 | 99.02 |
| 10/22/2026 13:09 | 66 | 99.02 |
| 10/22/2026 13:09 | 75 | 99.00 |
| 10/22/2026 13:09 | 130 | 99.00 |
| 10/22/2026 13:09 | 130 | 99.00 |
| 10/22/2026 13:09 | 350 | 99.00 |
| 10/22/2026 13:09 | 130 | 99.00 |
| 10/22/2026 13:09 | 350 | 99.00 |
| 10/22/2026 13:09 | 130 | 99.00 |
| 10/22/2026 13:09 | 480 | 99.00 |
| 10/22/2026 13:09 | 128 | 99.00 |
| 10/22/2026 13:09 | 480 | 99.00 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 87 | 98.98 |
| 10/22/2026 13:09 | 101 | 98.98 |
| 10/22/2026 13:09 | 87 | 98.98 |
| 10/22/2026 13:09 | 101 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 129 | 98.98 |
| 10/22/2026 13:09 | 59 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 129 | 98.98 |
| 10/22/2026 13:09 | 59 | 98.98 |
| 10/22/2026 13:09 | 100 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 131 | 98.98 |
| 10/22/2026 13:09 | 57 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 100 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 32 | 98.98 |
| 10/22/2026 13:09 | 188 | 98.98 |
| 10/22/2026 13:09 | 3518 | 99.00 |
| 10/22/2026 13:09 | 300 | 99.00 |
| 10/22/2026 13:09 | 3300 | 99.00 |
| 10/22/2026 13:09 | 382 | 99.00 |
| 10/22/2026 13:07 | 50 | 99.08 |
| 10/22/2026 13:07 | 137 | 99.08 |
| 10/22/2026 13:07 | 100 | 99.08 |
| 10/22/2026 13:07 | 96 | 99.08 |
| 10/22/2026 13:07 | 83 | 99.08 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 17 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 113 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 69 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 9 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 45 | 99.10 |
| 10/22/2026 13:07 | 39 | 99.10 |
| 10/22/2026 13:07 | 96 | 99.10 |
| 10/22/2026 13:07 | 200 | 99.10 |
| 10/22/2026 13:07 | 100 | 99.10 |
| 10/22/2026 13:07 | 98 | 99.10 |
| 10/22/2026 13:06 | 450 | 99.16 |
| 10/22/2026 13:06 | 4 | 99.20 |
| 10/22/2026 13:06 | 640 | 99.20 |
| 10/22/2026 13:06 | 701 | 99.20 |
| 10/22/2026 13:06 | 869 | 99.20 |
| 10/22/2026 13:06 | 869 | 99.20 |
| 10/22/2026 13:06 | 869 | 99.20 |
| 10/22/2026 13:06 | 168 | 99.20 |
| 10/22/2026 13:06 | 701 | 99.20 |
| 10/22/2026 13:06 | 168 | 99.20 |
| 10/22/2026 13:06 | 102 | 99.20 |
| 10/22/2026 13:06 | 102 | 99.20 |
| 10/22/2026 13:06 | 379 | 99.22 |
| 10/22/2026 13:06 | 102 | 99.22 |
| 10/22/2026 13:06 | 55 | 99.22 |
| 10/22/2026 13:06 | 102 | 99.24 |
| 10/22/2026 13:06 | 123 | 99.26 |
| 10/22/2026 13:06 | 83 | 99.26 |
| 10/22/2026 13:06 | 102 | 99.26 |
| 10/22/2026 13:06 | 55 | 99.22 |
| 10/22/2026 13:06 | 102 | 99.24 |
| 10/22/2026 13:06 | 78 | 99.26 |
| 10/22/2026 13:06 | 55 | 99.26 |
| 10/22/2026 13:06 | 99 | 99.26 |
| 10/22/2026 13:05 | 176 | 99.22 |
| 10/22/2026 13:05 | 377 | 99.20 |
| 10/22/2026 13:05 | 51 | 99.20 |
| 10/22/2026 13:05 | 22 | 99.20 |
| 10/22/2026 13:05 | 94 | 99.18 |
| 10/22/2026 13:05 | 5 | 99.20 |
| 10/22/2026 13:04 | 679 | 99.16 |
| 10/22/2026 13:04 | 80 | 99.16 |
| 10/22/2026 13:04 | 25 | 99.16 |
| 10/22/2026 13:04 | 81 | 99.14 |
| 10/22/2026 13:04 | 2 | 99.14 |
| 10/22/2026 13:04 | 159 | 99.14 |
| 10/22/2026 13:04 | 119 | 99.14 |
| 10/22/2026 13:04 | 178 | 99.14 |
| 10/22/2026 13:04 | 74 | 99.14 |
| 10/22/2026 13:04 | 64 | 99.14 |
| 10/22/2026 13:04 | 110 | 99.14 |
| 10/22/2026 13:04 | 50 | 99.10 |
| 10/22/2026 13:04 | 2000 | 99.14 |
| 10/22/2026 13:04 | 40 | 99.16 |
| 10/22/2026 13:03 | 720 | 99.14 |
| 10/22/2026 13:03 | 280 | 99.14 |
| 10/22/2026 13:02 | 747 | 99.10 |
| 10/22/2026 13:02 | 55 | 99.10 |
| 10/22/2026 13:02 | 13 | 99.10 |
| 10/22/2026 13:02 | 5 | 99.10 |
| 10/22/2026 13:02 | 83 | 99.08 |
| 10/22/2026 13:02 | 15 | 99.08 |
| 10/22/2026 13:01 | 43 | 99.04 |
| 10/22/2026 13:00 | 63 | 99.04 |
| 10/22/2026 13:00 | 629 | 99.00 |
| 10/22/2026 13:00 | 500 | 98.98 |
| 10/22/2026 13:00 | 94 | 98.98 |
| 10/22/2026 13:00 | 75 | 98.98 |
| 10/22/2026 13:00 | 103 | 98.98 |
| 10/22/2026 13:00 | 48 | 98.98 |
| 10/22/2026 13:00 | 65 | 98.98 |
| 10/22/2026 13:00 | 180 | 98.96 |
| 10/22/2026 13:00 | 44 | 98.96 |
| 10/22/2026 13:00 | 180 | 98.96 |
| 10/22/2026 13:00 | 44 | 98.96 |
| 10/22/2026 13:00 | 180 | 98.96 |
| 10/22/2026 13:00 | 44 | 98.96 |
| 10/22/2026 13:00 | 180 | 98.96 |
| 10/22/2026 13:00 | 44 | 98.96 |
| 10/22/2026 13:00 | 181 | 98.96 |
| 10/22/2026 13:00 | 43 | 98.96 |
| 10/22/2026 13:00 | 109 | 98.96 |
| 10/22/2026 13:00 | 224 | 98.96 |
| 10/22/2026 13:00 | 224 | 98.96 |
| 10/22/2026 13:00 | 181 | 98.96 |
| 10/22/2026 13:00 | 43 | 98.96 |
| 10/22/2026 13:00 | 147 | 98.96 |
| 10/22/2026 13:00 | 77 | 98.96 |
| 10/22/2026 13:00 | 109 | 98.96 |
| 10/22/2026 13:00 | 224 | 98.96 |
| 10/22/2026 13:00 | 152 | 98.98 |
| 10/22/2026 13:00 | 166 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 34 | 99.00 |
| 10/22/2026 13:00 | 78 | 99.00 |
| 10/22/2026 13:00 | 34 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 90 | 99.00 |
| 10/22/2026 13:00 | 22 | 99.00 |
| 10/22/2026 13:00 | 6 | 99.00 |
| 10/22/2026 13:00 | 90 | 99.00 |
| 10/22/2026 13:00 | 22 | 99.00 |
| 10/22/2026 13:00 | 90 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 13:00 | 146 | 99.00 |
| 10/22/2026 13:00 | 110 | 99.00 |
| 10/22/2026 13:00 | 109 | 99.00 |
| 10/22/2026 13:00 | 3 | 99.00 |
| 10/22/2026 13:00 | 214 | 99.00 |
| 10/22/2026 13:00 | 29 | 99.00 |
| 10/22/2026 13:00 | 112 | 99.00 |
| 10/22/2026 12:59 | 23 | 99.00 |
| 10/22/2026 12:59 | 112 | 99.00 |
| 10/22/2026 12:59 | 112 | 99.00 |
| 10/22/2026 12:59 | 24 | 99.04 |
| 10/22/2026 12:59 | 60 | 99.04 |
| 10/22/2026 12:59 | 800 | 99.00 |
| 10/22/2026 12:59 | 112 | 99.00 |
| 10/22/2026 12:59 | 7 | 99.04 |
| 10/22/2026 12:58 | 218 | 99.04 |
| 10/22/2026 12:58 | 40 | 99.04 |
| 10/22/2026 12:58 | 142 | 99.04 |
| 10/22/2026 12:58 | 98 | 99.04 |
| 10/22/2026 12:58 | 96 | 99.04 |
| 10/22/2026 12:58 | 185 | 99.04 |
| 10/22/2026 12:58 | 40 | 99.04 |
| 10/22/2026 12:57 | 41 | 99.04 |
| 10/22/2026 12:57 | 50 | 99.06 |
| 10/22/2026 12:57 | 480 | 99.00 |
| 10/22/2026 12:56 | 100 | 99.06 |
| 10/22/2026 12:55 | 50 | 99.06 |
| 10/22/2026 12:55 | 2 | 99.06 |
| 10/22/2026 12:54 | 5 | 99.06 |
| 10/22/2026 12:54 | 129 | 99.02 |
| 10/22/2026 12:54 | 5 | 99.02 |
| 10/22/2026 12:54 | 132 | 99.06 |
| 10/22/2026 12:54 | 132 | 99.06 |
| 10/22/2026 12:54 | 50 | 99.06 |
| 10/22/2026 12:53 | 5 | 99.14 |
| 10/22/2026 12:53 | 190 | 99.14 |
| 10/22/2026 12:53 | 69 | 99.14 |
| 10/22/2026 12:53 | 2240 | 99.12 |
| 10/22/2026 12:53 | 137 | 99.10 |
| 10/22/2026 12:53 | 1483 | 99.10 |
| 10/22/2026 12:53 | 107 | 99.08 |
| 10/22/2026 12:53 | 135 | 99.08 |
| 10/22/2026 12:53 | 110 | 99.08 |
| 10/22/2026 12:53 | 152 | 99.08 |
| 10/22/2026 12:53 | 1000 | 99.08 |
| 10/22/2026 12:52 | 72 | 99.10 |
| 10/22/2026 12:52 | 114 | 99.12 |
| 10/22/2026 12:52 | 3 | 99.15 |
| 10/22/2026 12:51 | 36 | 99.14 |
| 10/22/2026 12:51 | 104 | 99.14 |
| 10/22/2026 12:51 | 2478 | 99.14 |
| 10/22/2026 12:51 | 69 | 99.14 |
| 10/22/2026 12:51 | 108 | 99.14 |
| 10/22/2026 12:51 | 108 | 99.14 |
| 10/22/2026 12:51 | 5 | 99.16 |
| 10/22/2026 12:51 | 89 | 99.16 |
| 10/22/2026 12:51 | 1 | 99.16 |
| 10/22/2026 12:51 | 25 | 99.16 |
| 10/22/2026 12:50 | 13 | 99.16 |
| 10/22/2026 12:50 | 6 | 99.16 |
| 10/22/2026 12:50 | 1 | 99.22 |
| 10/22/2026 12:50 | 114 | 99.22 |
| 10/22/2026 12:50 | 77 | 99.26 |
| 10/22/2026 12:50 | 66 | 99.26 |
| 10/22/2026 12:50 | 110 | 99.22 |
| 10/22/2026 12:50 | 99 | 99.22 |
| 10/22/2026 12:49 | 2 | 99.22 |
| 10/22/2026 12:49 | 35 | 99.22 |
| 10/22/2026 12:49 | 110 | 99.22 |
| 10/22/2026 12:49 | 32 | 99.22 |
| 10/22/2026 12:49 | 113 | 99.22 |
| 10/22/2026 12:49 | 21 | 99.24 |
| 10/22/2026 12:49 | 57 | 99.22 |
| 10/22/2026 12:49 | 112 | 99.22 |
| 10/22/2026 12:49 | 89 | 99.19 |
| 10/22/2026 12:49 | 132 | 99.22 |
| 10/22/2026 12:49 | 126 | 99.22 |
| 10/22/2026 12:49 | 111 | 99.22 |
| 10/22/2026 12:49 | 65 | 99.22 |
| 10/22/2026 12:49 | 52 | 99.22 |
| 10/22/2026 12:49 | 111 | 99.18 |
| 10/22/2026 12:49 | 105 | 99.18 |
| 10/22/2026 12:48 | 6 | 99.18 |
| 10/22/2026 12:48 | 104 | 99.14 |
| 10/22/2026 12:48 | 73 | 99.16 |
| 10/22/2026 12:48 | 112 | 99.16 |
| 10/22/2026 12:48 | 300 | 99.18 |
| 10/22/2026 12:47 | 2 | 99.22 |
| 10/22/2026 12:46 | 40 | 99.24 |
| 10/22/2026 12:46 | 40 | 99.24 |
| 10/22/2026 12:46 | 53 | 99.20 |
| 10/22/2026 12:46 | 110 | 99.20 |
| 10/22/2026 12:46 | 10 | 99.20 |
| 10/22/2026 12:46 | 60 | 99.24 |
| 10/22/2026 12:46 | 13 | 99.24 |
| 10/22/2026 12:46 | 113 | 99.24 |
| 10/22/2026 12:46 | 113 | 99.24 |
| 10/22/2026 12:46 | 50 | 99.24 |
| 10/22/2026 12:46 | 78 | 99.24 |
| 10/22/2026 12:46 | 60 | 99.24 |
| 10/22/2026 12:46 | 50 | 99.24 |
| 10/22/2026 12:45 | 50 | 99.22 |
| 10/22/2026 12:45 | 205 | 99.26 |
| 10/22/2026 12:45 | 115 | 99.22 |
| 10/22/2026 12:45 | 92 | 99.22 |
| 10/22/2026 12:45 | 112 | 99.22 |
| 10/22/2026 12:44 | 28 | 99.18 |
| 10/22/2026 12:44 | 73 | 99.18 |
| 10/22/2026 12:44 | 87 | 99.18 |
| 10/22/2026 12:44 | 47 | 99.16 |
| 10/22/2026 12:44 | 13 | 99.18 |
| 10/22/2026 12:44 | 112 | 99.16 |
| 10/22/2026 12:44 | 46 | 99.16 |
| 10/22/2026 12:44 | 82 | 99.16 |
| 10/22/2026 12:44 | 74 | 99.16 |
| 10/22/2026 12:44 | 104 | 99.16 |
| 10/22/2026 12:44 | 76 | 99.18 |
| 10/22/2026 12:44 | 74 | 99.18 |
| 10/22/2026 12:44 | 56 | 99.20 |
| 10/22/2026 12:44 | 26 | 99.20 |
| 10/22/2026 12:44 | 74 | 99.20 |
| 10/22/2026 12:44 | 112 | 99.20 |
| 10/22/2026 12:44 | 109 | 99.20 |
| 10/22/2026 12:44 | 99 | 99.20 |
| 10/22/2026 12:44 | 185 | 99.16 |
| 10/22/2026 12:44 | 34 | 99.16 |
| 10/22/2026 12:44 | 100 | 99.16 |
| 10/22/2026 12:43 | 100 | 99.20 |
| 10/22/2026 12:43 | 70 | 99.24 |
| 10/22/2026 12:42 | 50 | 99.22 |
| 10/22/2026 12:42 | 30 | 99.22 |
| 10/22/2026 12:42 | 137 | 99.24 |
| 10/22/2026 12:42 | 74 | 99.24 |
| 10/22/2026 12:42 | 152 | 99.24 |
| 10/22/2026 12:42 | 125 | 99.24 |
| 10/22/2026 12:42 | 144 | 99.14 |
| 10/22/2026 12:42 | 152 | 99.16 |
| 10/22/2026 12:42 | 10 | 99.16 |
| 10/22/2026 12:42 | 98 | 99.18 |
| 10/22/2026 12:42 | 2 | 99.18 |
| 10/22/2026 12:41 | 121 | 99.18 |
| 10/22/2026 12:41 | 107 | 99.20 |
| 10/22/2026 12:41 | 441 | 99.20 |
| 10/22/2026 12:41 | 100 | 99.20 |
| 10/22/2026 12:41 | 118 | 99.20 |
| 10/22/2026 12:41 | 438 | 99.18 |
| 10/22/2026 12:41 | 514 | 99.18 |
| 10/22/2026 12:41 | 210 | 99.12 |
| 10/22/2026 12:41 | 106 | 99.12 |
| 10/22/2026 12:41 | 105 | 99.12 |
| 10/22/2026 12:41 | 65 | 99.12 |
| 10/22/2026 12:41 | 1504 | 99.12 |
| 10/22/2026 12:41 | 146 | 99.12 |
| 10/22/2026 12:41 | 106 | 99.12 |
| 10/22/2026 12:41 | 123 | 99.10 |
| 10/22/2026 12:40 | 95 | 99.08 |
| 10/22/2026 12:40 | 18 | 99.08 |
| 10/22/2026 12:40 | � | 99.10 |
| 10/22/2026 12:40 | 75 | 99.08 |
| 10/22/2026 12:40 | 7 | 99.10 |
| 10/22/2026 12:40 | 100 | 99.12 |
| 10/22/2026 12:40 | 106 | 99.10 |
| 10/22/2026 12:40 | 100 | 99.10 |
| 10/22/2026 12:40 | 106 | 99.08 |
| 10/22/2026 12:40 | 107 | 99.08 |
| 10/22/2026 12:40 | 69 | 99.08 |
| 10/22/2026 12:40 | 488 | 99.08 |
| 10/22/2026 12:40 | 56 | 99.05 |
| 10/22/2026 12:40 | 125 | 99.08 |
| 10/22/2026 12:40 | 112 | 99.02 |
| 10/22/2026 12:40 | 7 | 99.02 |
| 10/22/2026 12:40 | 101 | 99.02 |
| 10/22/2026 12:39 | 100 | 99.06 |
| 10/22/2026 12:39 | 15 | 99.06 |
| 10/22/2026 12:39 | 100 | 99.12 |
| 10/22/2026 12:39 | 107 | 99.10 |
| 10/22/2026 12:39 | 35 | 99.10 |
| 10/22/2026 12:39 | 74 | 99.10 |
| 10/22/2026 12:39 | 33 | 99.10 |
| 10/22/2026 12:39 | 2 | 99.10 |
| 10/22/2026 12:38 | 101 | 99.06 |
| 10/22/2026 12:38 | 70 | 99.12 |
| 10/22/2026 12:38 | 100 | 99.10 |
| 10/22/2026 12:38 | 1 | 99.14 |
| 10/22/2026 12:38 | 59 | 99.12 |
| 10/22/2026 12:38 | 60 | 99.10 |
| 10/22/2026 12:38 | 107 | 99.08 |
| 10/22/2026 12:38 | 107 | 99.08 |
| 10/22/2026 12:38 | 77 | 99.08 |
| 10/22/2026 12:38 | 107 | 99.08 |
| 10/22/2026 12:38 | 17 | 99.08 |
| 10/22/2026 12:38 | 42 | 99.08 |
| 10/22/2026 12:38 | 98 | 99.08 |
| 10/22/2026 12:38 | 100 | 99.04 |
| 10/22/2026 12:38 | 94 | 99.04 |
| 10/22/2026 12:38 | 84 | 99.04 |
| 10/22/2026 12:37 | 5 | 99.12 |
| 10/22/2026 12:37 | 80 | 99.12 |
| 10/22/2026 12:37 | 3 | 99.12 |
| 10/22/2026 12:36 | 60 | 99.10 |
| 10/22/2026 12:36 | 190 | 99.10 |
| 10/22/2026 12:36 | 5 | 99.10 |
| 10/22/2026 12:36 | 58 | 99.08 |
| 10/22/2026 12:36 | 66 | 99.08 |
| 10/22/2026 12:36 | 176 | 99.10 |
| 10/22/2026 12:36 | 1 | 99.10 |
| 10/22/2026 12:36 | 2 | 99.16 |
| 10/22/2026 12:35 | 34 | 99.12 |
| 10/22/2026 12:35 | 66 | 99.12 |
| 10/22/2026 12:35 | 778 | 99.10 |
| 10/22/2026 12:35 | 66 | 99.10 |
| 10/22/2026 12:35 | 167 | 99.10 |
| 10/22/2026 12:35 | 53 | 99.08 |
| 10/22/2026 12:35 | 56 | 99.08 |
| 10/22/2026 12:35 | 110 | 99.06 |
| 10/22/2026 12:35 | 90 | 99.06 |
| 10/22/2026 12:35 | 149 | 99.06 |
| 10/22/2026 12:35 | 58 | 99.06 |
| 10/22/2026 12:35 | 59 | 99.06 |
| 10/22/2026 12:34 | 10 | 99.06 |
| 10/22/2026 12:34 | 5 | 99.06 |
| 10/22/2026 12:34 | 108 | 99.02 |
| 10/22/2026 12:34 | 108 | 99.02 |
| 10/22/2026 12:34 | 337 | 99.02 |
| 10/22/2026 12:34 | 94 | 99.02 |
| 10/22/2026 12:34 | 47 | 99.02 |
| 10/22/2026 12:34 | 104 | 99.02 |
| 10/22/2026 12:34 | 25 | 99.00 |
| 10/22/2026 12:34 | 112 | 99.00 |
| 10/22/2026 12:34 | 349 | 99.02 |
| 10/22/2026 12:34 | 108 | 99.02 |
| 10/22/2026 12:34 | 108 | 99.02 |
| 10/22/2026 12:34 | 112 | 99.00 |
| 10/22/2026 12:34 | 87 | 99.00 |
| 10/22/2026 12:34 | 202 | 99.02 |
| 10/22/2026 12:34 | 10 | 99.06 |
| 10/22/2026 12:34 | 3 | 99.06 |
| 10/22/2026 12:34 | 2 | 99.06 |
| 10/22/2026 12:33 | 10 | 99.06 |
| 10/22/2026 12:33 | 1 | 99.06 |
| 10/22/2026 12:33 | 35 | 99.02 |
| 10/22/2026 12:33 | 62 | 99.02 |
| 10/22/2026 12:33 | 100 | 99.02 |
| 10/22/2026 12:33 | 107 | 99.04 |
| 10/22/2026 12:33 | 196 | 99.04 |
| 10/22/2026 12:33 | 7 | 99.02 |
| 10/22/2026 12:33 | 104 | 99.02 |
| 10/22/2026 12:33 | 100 | 99.02 |
| 10/22/2026 12:33 | 25 | 99.00 |
| 10/22/2026 12:32 | 7 | 99.04 |
| 10/22/2026 12:32 | 2 | 99.04 |
| 10/22/2026 12:32 | 220 | 99.00 |
| 10/22/2026 12:32 | 1330 | 99.00 |
| 10/22/2026 12:32 | 112 | 99.00 |
| 10/22/2026 12:32 | 385 | 99.00 |
| 10/22/2026 12:32 | 110 | 99.02 |
| 10/22/2026 12:32 | 167 | 99.02 |
| 10/22/2026 12:32 | 65 | 99.02 |
| 10/22/2026 12:32 | 1 | 99.02 |
| 10/22/2026 12:32 | 60 | 99.00 |
| 10/22/2026 12:32 | 208 | 99.00 |
| 10/22/2026 12:32 | 108 | 99.00 |
| 10/22/2026 12:32 | 79 | 99.00 |
| 10/22/2026 12:32 | 829 | 99.00 |
| 10/22/2026 12:32 | 108 | 98.98 |
| 10/22/2026 12:32 | 48 | 98.98 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 10 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 23 | 98.90 |
| 10/22/2026 12:31 | 108 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 98 | 98.90 |
| 10/22/2026 12:31 | 157 | 98.90 |
| 10/22/2026 12:31 | 41 | 98.90 |
| 10/22/2026 12:31 | 214 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 50 | 98.90 |
| 10/22/2026 12:31 | 205 | 98.90 |
| 10/22/2026 12:31 | 50 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 255 | 98.90 |
| 10/22/2026 12:31 | 109 | 98.90 |
| 10/22/2026 12:31 | 101 | 98.90 |
| 10/22/2026 12:31 | 56 | 98.90 |
| 10/22/2026 12:31 | 107 | 98.90 |
| 10/22/2026 12:31 | 103 | 98.90 |
| 10/22/2026 12:31 | 107 | 98.82 |
| 10/22/2026 12:31 | 180 | 98.80 |
| 10/22/2026 12:31 | 106 | 98.80 |
| 10/22/2026 12:31 | 100 | 98.80 |
| 10/22/2026 12:30 | 15 | 98.80 |
| 10/22/2026 12:30 | 106 | 98.78 |
| 10/22/2026 12:30 | 151 | 98.78 |
| 10/22/2026 12:30 | 106 | 98.76 |
| 10/22/2026 12:30 | 106 | 98.76 |
| 10/22/2026 12:30 | 110 | 98.76 |
| 10/22/2026 12:30 | 501 | 98.76 |
| 10/22/2026 12:30 | 105 | 98.74 |
| 10/22/2026 12:30 | 8 | 98.74 |
| 10/22/2026 12:30 | 21 | 98.74 |
| 10/22/2026 12:30 | 342 | 98.74 |
| 10/22/2026 12:30 | 188 | 98.74 |
| 10/22/2026 12:30 | 10 | 98.74 |
| 10/22/2026 12:29 | 8 | 98.72 |
| 10/22/2026 12:29 | 105 | 98.72 |
| 10/22/2026 12:29 | 131 | 98.72 |
| 10/22/2026 12:29 | 76 | 98.72 |
| 10/22/2026 12:29 | 105 | 98.72 |
| 10/22/2026 12:29 | 8 | 98.72 |
| 10/22/2026 12:29 | 92 | 98.72 |
| 10/22/2026 12:29 | 106 | 98.72 |
| 10/22/2026 12:29 | 95 | 98.72 |
| 10/22/2026 12:29 | 5 | 98.72 |
| 10/22/2026 12:29 | 302 | 98.74 |
| 10/22/2026 12:29 | 106 | 98.72 |
| 10/22/2026 12:29 | 92 | 98.72 |
| 10/22/2026 12:29 | 16 | 98.72 |
| 10/22/2026 12:28 | 57 | 98.74 |
| 10/22/2026 12:28 | 112 | 98.74 |
| 10/22/2026 12:28 | 256 | 98.74 |
| 10/22/2026 12:27 | 1 | 98.72 |
| 10/22/2026 12:27 | 9 | 98.74 |
| 10/22/2026 12:27 | 20 | 98.70 |
| 10/22/2026 12:27 | 86 | 98.70 |
| 10/22/2026 12:27 | 106 | 98.70 |
| 10/22/2026 12:27 | 92 | 98.70 |
| 10/22/2026 12:27 | 36 | 98.70 |
| 10/22/2026 12:27 | 71 | 98.70 |
| 10/22/2026 12:27 | 17 | 98.68 |
| 10/22/2026 12:27 | 89 | 98.68 |
| 10/22/2026 12:27 | 164 | 98.68 |
| 10/22/2026 12:27 | 76 | 98.66 |
| 10/22/2026 12:27 | 76 | 98.66 |
| 10/22/2026 12:27 | 273 | 98.66 |
| 10/22/2026 12:27 | 106 | 98.64 |
| 10/22/2026 12:27 | 106 | 98.64 |
| 10/22/2026 12:27 | 76 | 98.64 |
| 10/22/2026 12:27 | 30 | 98.64 |
| 10/22/2026 12:27 | 67 | 98.64 |
| 10/22/2026 12:27 | 9 | 98.64 |
| 10/22/2026 12:27 | 30 | 98.64 |
| 10/22/2026 12:27 | 67 | 98.64 |
| 10/22/2026 12:27 | 76 | 98.64 |
| 10/22/2026 12:27 | 46 | 98.64 |
| 10/22/2026 12:27 | 113 | 98.64 |
| 10/22/2026 12:27 | 73 | 98.64 |
| 10/22/2026 12:26 | 12 | 98.66 |
| 10/22/2026 12:26 | 20 | 98.66 |
| 10/22/2026 12:26 | 73 | 98.64 |
| 10/22/2026 12:26 | 154 | 98.66 |
| 10/22/2026 12:26 | 77 | 98.66 |
| 10/22/2026 12:26 | 29 | 98.68 |
| 10/22/2026 12:26 | 81 | 98.68 |
| 10/22/2026 12:25 | 250 | 98.70 |
| 10/22/2026 12:25 | 1 | 98.70 |
| 10/22/2026 12:25 | 15 | 98.70 |
| 10/22/2026 12:25 | 12 | 98.72 |
| 10/22/2026 12:25 | 110 | 98.68 |
| 10/22/2026 12:25 | 713 | 98.70 |
| 10/22/2026 12:25 | 2000 | 98.70 |
| 10/22/2026 12:25 | 1100 | 98.70 |
| 10/22/2026 12:25 | 300 | 98.70 |
| 10/22/2026 12:25 | 600 | 98.70 |
| 10/22/2026 12:25 | 25 | 98.76 |
| 10/22/2026 12:25 | 32 | 98.76 |
| 10/22/2026 12:25 | 15 | 98.76 |
| 10/22/2026 12:25 | � | 98.72 |
| 10/22/2026 12:25 | � | 98.70 |
| 10/22/2026 12:25 | 10 | 98.72 |
| 10/22/2026 12:25 | 66 | 98.72 |
| 10/22/2026 12:25 | 1400 | 98.70 |
| 10/22/2026 12:25 | 66 | 98.74 |
| 10/22/2026 12:25 | 517 | 98.70 |
| 10/22/2026 12:25 | 1483 | 98.70 |
| 10/22/2026 12:25 | 208 | 98.72 |
| 10/22/2026 12:25 | 592 | 98.72 |
| 10/22/2026 12:25 | 12 | 98.72 |
| 10/22/2026 12:25 | 481 | 98.70 |
| 10/22/2026 12:25 | 36 | 98.70 |
| 10/22/2026 12:25 | 437 | 98.70 |
| 10/22/2026 12:25 | 1026 | 98.70 |
| 10/22/2026 12:25 | 974 | 98.70 |
| 10/22/2026 12:25 | 1026 | 98.70 |
| 10/22/2026 12:25 | 3300 | 98.70 |
| 10/22/2026 12:25 | 2350 | 98.70 |
| 10/22/2026 12:25 | 300 | 98.70 |
| 10/22/2026 12:25 | 152 | 98.70 |
| 10/22/2026 12:25 | 47 | 98.70 |
| 10/22/2026 12:25 | 47 | 98.70 |
| 10/22/2026 12:25 | 404 | 98.70 |
| 10/22/2026 12:25 | 600 | 98.68 |
| 10/22/2026 12:25 | 152 | 98.68 |
| 10/22/2026 12:25 | 382 | 98.68 |
| 10/22/2026 12:25 | 152 | 98.66 |
| 10/22/2026 12:25 | 411 | 98.66 |
| 10/22/2026 12:25 | 54 | 98.66 |
| 10/22/2026 12:25 | 152 | 98.64 |
| 10/22/2026 12:25 | 387 | 98.64 |
| 10/22/2026 12:25 | 104 | 98.64 |
| 10/22/2026 12:25 | 152 | 98.62 |
| 10/22/2026 12:25 | 395 | 98.62 |
| 10/22/2026 12:25 | 76 | 98.62 |
| 10/22/2026 12:25 | 108 | 98.62 |
| 10/22/2026 12:25 | 365 | 98.60 |
| 10/22/2026 12:25 | 100 | 98.60 |
| 10/22/2026 12:25 | 128 | 98.58 |
| 10/22/2026 12:25 | 108 | 98.58 |
| 10/22/2026 12:25 | 390 | 98.58 |
| 10/22/2026 12:25 | 26 | 98.56 |
| 10/22/2026 12:25 | 15 | 98.56 |
| 10/22/2026 12:25 | 100 | 98.56 |
| 10/22/2026 12:25 | 100 | 98.56 |
| 10/22/2026 12:25 | 5 | 98.56 |
| 10/22/2026 12:25 | 6 | 98.60 |
| 10/22/2026 12:25 | 80 | 98.60 |
| 10/22/2026 12:24 | 3413 | 98.64 |
| 10/22/2026 12:24 | 1125 | 98.64 |
| 10/22/2026 12:24 | 104 | 98.64 |
| 10/22/2026 12:24 | 3 | 98.64 |
| 10/22/2026 12:24 | 184 | 98.64 |
| 10/22/2026 12:24 | 45 | 98.64 |
| 10/22/2026 12:24 | 141 | 98.62 |
| 10/22/2026 12:24 | 117 | 98.62 |
| 10/22/2026 12:24 | 108 | 98.62 |
| 10/22/2026 12:24 | 104 | 98.62 |
| 10/22/2026 12:24 | 104 | 98.62 |
| 10/22/2026 12:24 | 355 | 98.64 |
| 10/22/2026 12:24 | 77 | 98.64 |
| 10/22/2026 12:24 | 101 | 98.62 |
| 10/22/2026 12:24 | 104 | 98.62 |
| 10/22/2026 12:24 | 83 | 98.62 |
| 10/22/2026 12:24 | 21 | 98.62 |
| 10/22/2026 12:24 | 265 | 98.60 |
| 10/22/2026 12:24 | 51 | 98.66 |
| 10/22/2026 12:24 | 69 | 98.62 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 51 | 98.66 |
| 10/22/2026 12:24 | 49 | 98.66 |
| 10/22/2026 12:24 | 45 | 98.66 |
| 10/22/2026 12:24 | 55 | 98.66 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 100 | 98.66 |
| 10/22/2026 12:24 | 69 | 98.62 |
| 10/22/2026 12:24 | 69 | 98.64 |
| 10/22/2026 12:24 | 69 | 98.64 |
| 10/22/2026 12:24 | 69 | 98.66 |
| 10/22/2026 12:24 | 33 | 98.66 |
| 10/22/2026 12:24 | 200 | 98.66 |
| 10/22/2026 12:24 | 66 | 98.66 |
| 10/22/2026 12:23 | 10 | 98.72 |
| 10/22/2026 12:23 | 12 | 98.72 |
| 10/22/2026 12:23 | 365 | 98.72 |
| 10/22/2026 12:23 | 66 | 98.72 |
| 10/22/2026 12:23 | 107 | 98.74 |
| 10/22/2026 12:23 | 66 | 98.74 |
| 10/22/2026 12:23 | 47 | 98.74 |
| 10/22/2026 12:23 | 66 | 98.74 |
| 10/22/2026 12:23 | 66 | 98.74 |
| 10/22/2026 12:23 | 41 | 98.74 |
| 10/22/2026 12:23 | 107 | 98.74 |
| 10/22/2026 12:23 | 66 | 98.74 |
| 10/22/2026 12:23 | 41 | 98.74 |
| 10/22/2026 12:23 | 180 | 98.66 |
| 10/22/2026 12:23 | 198 | 98.68 |
| 10/22/2026 12:23 | 198 | 98.68 |
| 10/22/2026 12:23 | 66 | 98.74 |
| 10/22/2026 12:23 | 625 | 98.64 |
| 10/22/2026 12:23 | 1260 | 98.64 |
| 10/22/2026 12:23 | 152 | 98.64 |
| 10/22/2026 12:23 | 73 | 98.64 |
| 10/22/2026 12:23 | 451 | 98.64 |
| 10/22/2026 12:23 | 100 | 98.66 |
| 10/22/2026 12:23 | 152 | 98.66 |
| 10/22/2026 12:23 | 424 | 98.66 |
| 10/22/2026 12:23 | 73 | 98.66 |
| 10/22/2026 12:23 | 152 | 98.68 |
| 10/22/2026 12:23 | 399 | 98.68 |
| 10/22/2026 12:23 | 31 | 98.68 |
| 10/22/2026 12:23 | 49 | 98.68 |
| 10/22/2026 12:23 | 73 | 98.68 |
| 10/22/2026 12:23 | 152 | 98.70 |
| 10/22/2026 12:23 | 73 | 98.70 |
| 10/22/2026 12:23 | 448 | 98.70 |
| 10/22/2026 12:23 | 375 | 98.72 |
| 10/22/2026 12:23 | 47 | 98.72 |
| 10/22/2026 12:23 | 74 | 98.72 |
| 10/22/2026 12:23 | 6 | 98.72 |
| 10/22/2026 12:23 | 4 | 98.74 |
| 10/22/2026 12:23 | 64 | 98.74 |
| 10/22/2026 12:23 | 67 | 98.74 |
| 10/22/2026 12:22 | 2 | 98.76 |
| 10/22/2026 12:22 | 4 | 98.76 |
| 10/22/2026 12:22 | 50 | 98.72 |
| 10/22/2026 12:22 | 113 | 98.74 |
| 10/22/2026 12:22 | 978 | 98.74 |
| 10/22/2026 12:22 | 106 | 98.72 |
| 10/22/2026 12:22 | 97 | 98.72 |
| 10/22/2026 12:21 | 22 | 98.74 |
| 10/22/2026 12:21 | 32 | 98.68 |
| 10/22/2026 12:21 | 74 | 98.68 |
| 10/22/2026 12:21 | 178 | 98.72 |
| 10/22/2026 12:21 | 1 | 98.70 |
| 10/22/2026 12:21 | 106 | 98.68 |
| 10/22/2026 12:21 | 66 | 98.68 |
| 10/22/2026 12:21 | 111 | 98.68 |
| 10/22/2026 12:21 | 291 | 98.68 |
| 10/22/2026 12:20 | 80 | 98.68 |
| 10/22/2026 12:20 | � | 98.68 |
| 10/22/2026 12:20 | � | 98.66 |
| 10/22/2026 12:20 | 113 | 98.68 |
| 10/22/2026 12:20 | 36 | 98.66 |
| 10/22/2026 12:20 | 113 | 98.64 |
| 10/22/2026 12:20 | 113 | 98.64 |
| 10/22/2026 12:20 | 69 | 98.64 |
| 10/22/2026 12:20 | 104 | 98.64 |
| 10/22/2026 12:20 | 104 | 98.64 |
| 10/22/2026 12:20 | 83 | 98.64 |
| 10/22/2026 12:19 | 40 | 98.64 |
| 10/22/2026 12:19 | 82 | 98.66 |
| 10/22/2026 12:19 | 313 | 98.64 |
| 10/22/2026 12:19 | 111 | 98.64 |
| 10/22/2026 12:18 | 1 | 98.66 |
| 10/22/2026 12:18 | 94 | 98.64 |
| 10/22/2026 12:18 | 52 | 98.64 |
| 10/22/2026 12:18 | 56 | 98.64 |
| 10/22/2026 12:17 | 30 | 98.64 |
| 10/22/2026 12:17 | 5 | 98.64 |
| 10/22/2026 12:17 | 53 | 98.64 |
| 10/22/2026 12:17 | 420 | 98.62 |
| 10/22/2026 12:17 | 82 | 98.62 |
| 10/22/2026 12:17 | 29 | 98.62 |
| 10/22/2026 12:17 | 82 | 98.64 |
| 10/22/2026 12:17 | 105 | 98.66 |
| 10/22/2026 12:17 | 82 | 98.64 |
| 10/22/2026 12:17 | 23 | 98.64 |
| 10/22/2026 12:17 | 152 | 98.66 |
| 10/22/2026 12:17 | 83 | 98.66 |
| 10/22/2026 12:17 | 84 | 98.66 |
| 10/22/2026 12:17 | 61 | 98.64 |
| 10/22/2026 12:17 | 59 | 98.64 |
| 10/22/2026 12:17 | 49 | 98.64 |
| 10/22/2026 12:17 | 23 | 98.64 |
| 10/22/2026 12:17 | 81 | 98.64 |
| 10/22/2026 12:17 | 100 | 98.64 |
| 10/22/2026 12:17 | 83 | 98.64 |
| 10/22/2026 12:17 | 5 | 98.60 |
| 10/22/2026 12:17 | 1 | 98.68 |
| 10/22/2026 12:17 | 86 | 98.66 |
| 10/22/2026 12:17 | 112 | 98.66 |
| 10/22/2026 12:17 | 1 | 98.66 |
| 10/22/2026 12:16 | 65 | 98.64 |
| 10/22/2026 12:16 | 106 | 98.60 |
| 10/22/2026 12:16 | 12 | 98.60 |
| 10/22/2026 12:16 | 100 | 98.60 |
| 10/22/2026 12:16 | 108 | 98.60 |
| 10/22/2026 12:16 | 104 | 98.60 |
| 10/22/2026 12:16 | 10 | 98.58 |
| 10/22/2026 12:16 | 108 | 98.56 |
| 10/22/2026 12:16 | 108 | 98.56 |
| 10/22/2026 12:16 | 113 | 98.56 |
| 10/22/2026 12:16 | 55 | 98.56 |
| 10/22/2026 12:15 | 50 | 98.58 |
| 10/22/2026 12:15 | 113 | 98.58 |
| 10/22/2026 12:15 | 96 | 98.58 |
| 10/22/2026 12:15 | 104 | 98.58 |
| 10/22/2026 12:15 | 10 | 98.54 |
| 10/22/2026 12:15 | 341 | 98.58 |
| 10/22/2026 12:14 | 236 | 98.60 |
| 10/22/2026 12:14 | 108 | 98.60 |
| 10/22/2026 12:14 | 70 | 98.60 |
| 10/22/2026 12:14 | 75 | 98.60 |
| 10/22/2026 12:14 | 50 | 98.60 |
| 10/22/2026 12:14 | 181 | 98.56 |
| 10/22/2026 12:14 | 71 | 98.54 |
| 10/22/2026 12:14 | 105 | 98.52 |
| 10/22/2026 12:14 | 104 | 98.52 |
| 10/22/2026 12:14 | 113 | 98.52 |
| 10/22/2026 12:14 | 112 | 98.52 |
| 10/22/2026 12:14 | 105 | 98.52 |
| 10/22/2026 12:14 | 111 | 98.52 |
| 10/22/2026 12:14 | 113 | 98.52 |
| 10/22/2026 12:13 | 77 | 98.46 |
| 10/22/2026 12:13 | 100 | 98.46 |
| 10/22/2026 12:13 | 152 | 98.46 |
| 10/22/2026 12:13 | 751 | 98.46 |
| 10/22/2026 12:13 | 152 | 98.48 |
| 10/22/2026 12:13 | 157 | 98.48 |
| 10/22/2026 12:13 | 11 | 98.48 |
| 10/22/2026 12:13 | 387 | 98.48 |
| 10/22/2026 12:13 | 123 | 98.50 |
| 10/22/2026 12:13 | 90 | 98.50 |
| 10/22/2026 12:13 | 5 | 98.56 |
| 10/22/2026 12:13 | 1 | 98.56 |
| 10/22/2026 12:12 | 108 | 98.62 |
| 10/22/2026 12:12 | 75 | 98.62 |
| 10/22/2026 12:12 | 1 | 98.60 |
| 10/22/2026 12:12 | 20 | 98.60 |
| 10/22/2026 12:12 | 45 | 98.62 |
| 10/22/2026 12:12 | 12 | 98.65 |
| 10/22/2026 12:12 | 106 | 98.64 |
| 10/22/2026 12:12 | 10 | 98.64 |
| 10/22/2026 12:11 | 4 | 98.70 |
| 10/22/2026 12:11 | 1 | 98.70 |
| 10/22/2026 12:11 | 62 | 98.66 |
| 10/22/2026 12:11 | 138 | 98.66 |
| 10/22/2026 12:11 | 2 | 98.66 |
| 10/22/2026 12:11 | 142 | 98.68 |
| 10/22/2026 12:11 | 658 | 98.68 |
| 10/22/2026 12:11 | 107 | 98.66 |
| 10/22/2026 12:11 | 158 | 98.66 |
| 10/22/2026 12:11 | 134 | 98.64 |
| 10/22/2026 12:11 | 212 | 98.64 |
| 10/22/2026 12:11 | 49 | 98.64 |
| 10/22/2026 12:11 | 54 | 98.64 |
| 10/22/2026 12:11 | 127 | 98.64 |
| 10/22/2026 12:11 | 65 | 98.62 |
| 10/22/2026 12:11 | 10 | 98.64 |
| 10/22/2026 12:10 | 2 | 98.64 |
| 10/22/2026 12:10 | 1 | 98.60 |
| 10/22/2026 12:09 | 160 | 98.58 |
| 10/22/2026 12:09 | 151 | 98.58 |
| 10/22/2026 12:09 | 162 | 98.58 |
| 10/22/2026 12:09 | 10 | 98.58 |
| 10/22/2026 12:09 | 3 | 98.64 |
| 10/22/2026 12:09 | 1 | 98.60 |
| 10/22/2026 12:09 | 50 | 98.60 |
| 10/22/2026 12:09 | 30 | 98.60 |
| 10/22/2026 12:08 | 119 | 98.62 |
| 10/22/2026 12:08 | 225 | 98.62 |
| 10/22/2026 12:08 | 177 | 98.62 |
| 10/22/2026 12:08 | 219 | 98.62 |
| 10/22/2026 12:08 | 501 | 98.62 |
| 10/22/2026 12:08 | 73 | 98.64 |
| 10/22/2026 12:08 | 152 | 98.66 |
| 10/22/2026 12:08 | 223 | 98.68 |
| 10/22/2026 12:08 | 218 | 98.68 |
| 10/22/2026 12:08 | 91 | 98.68 |
| 10/22/2026 12:08 | 94 | 98.68 |
| 10/22/2026 12:08 | 223 | 98.70 |
| 10/22/2026 12:08 | 1 | 98.70 |
| 10/22/2026 12:07 | 101 | 98.72 |
| 10/22/2026 12:07 | 5 | 98.76 |
| 10/22/2026 12:07 | 54 | 98.74 |
| 10/22/2026 12:07 | 222 | 98.74 |
| 10/22/2026 12:07 | 88 | 98.72 |
| 10/22/2026 12:07 | 204 | 98.72 |
| 10/22/2026 12:07 | 17 | 98.72 |
| 10/22/2026 12:07 | 145 | 98.72 |
| 10/22/2026 12:06 | 3 | 98.68 |
| 10/22/2026 12:06 | 62 | 98.68 |
| 10/22/2026 12:06 | 4 | 98.68 |
| 10/22/2026 12:05 | 198 | 98.60 |
| 10/22/2026 12:05 | 30 | 98.60 |
| 10/22/2026 12:05 | 106 | 98.60 |
| 10/22/2026 12:05 | 41 | 98.60 |
| 10/22/2026 12:05 | 70 | 98.60 |
| 10/22/2026 12:05 | 413 | 98.58 |
| 10/22/2026 12:05 | 4 | 98.58 |
| 10/22/2026 12:05 | 1 | 98.58 |
| 10/22/2026 12:05 | 3 | 98.58 |
| 10/22/2026 12:04 | 20 | 98.58 |
| 10/22/2026 12:04 | 74 | 98.52 |
| 10/22/2026 12:04 | 384 | 98.52 |
| 10/22/2026 12:04 | 30 | 98.52 |
| 10/22/2026 12:04 | 20 | 98.58 |
| 10/22/2026 12:04 | 20 | 98.56 |
| 10/22/2026 12:04 | 529 | 98.54 |
| 10/22/2026 12:04 | 502 | 98.52 |
| 10/22/2026 12:04 | 695 | 98.50 |
| 10/22/2026 12:04 | 659 | 98.50 |
| 10/22/2026 12:03 | 553 | 98.48 |
| 10/22/2026 12:03 | 739 | 98.46 |
| 10/22/2026 12:03 | 400 | 98.46 |
| 10/22/2026 12:03 | 529 | 98.46 |
| 10/22/2026 12:03 | 140 | 98.44 |
| 10/22/2026 12:03 | 516 | 98.48 |
| 10/22/2026 12:03 | 84 | 98.48 |
| 10/22/2026 12:03 | 8 | 98.50 |
| 10/22/2026 12:03 | 250 | 98.50 |
| 10/22/2026 12:03 | 30 | 98.48 |
| 10/22/2026 12:03 | 20 | 98.50 |
| 10/22/2026 12:02 | 416 | 98.48 |
| 10/22/2026 12:02 | 450 | 98.48 |
| 10/22/2026 12:02 | 149 | 98.48 |
| 10/22/2026 12:02 | 2 | 98.52 |
| 10/22/2026 12:02 | 115 | 98.52 |
| 10/22/2026 12:02 | 67 | 98.52 |
| 10/22/2026 12:02 | 315 | 98.52 |
| 10/22/2026 12:02 | 315 | 98.52 |
| 10/22/2026 12:02 | 315 | 98.52 |
| 10/22/2026 12:02 | 315 | 98.52 |
| 10/22/2026 12:02 | 137 | 98.52 |
| 10/22/2026 12:02 | 142 | 98.52 |
| 10/22/2026 12:02 | 722 | 98.52 |
| 10/22/2026 12:02 | 200 | 98.52 |
| 10/22/2026 12:02 | 522 | 98.52 |
| 10/22/2026 12:02 | 722 | 98.52 |
| 10/22/2026 12:02 | 433 | 98.52 |
| 10/22/2026 12:02 | 433 | 98.52 |
| 10/22/2026 12:02 | 2 | 98.52 |
| 10/22/2026 12:02 | 437 | 98.52 |
| 10/22/2026 12:02 | 64 | 98.52 |
| 10/22/2026 12:02 | 185 | 98.52 |
| 10/22/2026 12:02 | 236 | 98.52 |
| 10/22/2026 12:02 | 437 | 98.52 |
| 10/22/2026 12:02 | 609 | 98.52 |
| 10/22/2026 12:02 | 64 | 98.52 |
| 10/22/2026 12:02 | 469 | 98.50 |
| 10/22/2026 12:02 | 112 | 98.48 |
| 10/22/2026 12:02 | 790 | 98.48 |
| 10/22/2026 12:02 | 63 | 98.48 |
| 10/22/2026 12:02 | 67 | 98.48 |
| 10/22/2026 12:02 | 561 | 98.48 |
| 10/22/2026 12:02 | 10 | 98.48 |
| 10/22/2026 12:02 | 178 | 98.44 |
| 10/22/2026 12:02 | 144 | 98.44 |
| 10/22/2026 12:02 | 99 | 98.44 |
| 10/22/2026 12:02 | 139 | 98.44 |
| 10/22/2026 12:02 | 312 | 98.44 |
| 10/22/2026 12:02 | 649 | 98.44 |
| 10/22/2026 12:02 | 261 | 98.44 |
| 10/22/2026 12:02 | 261 | 98.44 |
| 10/22/2026 12:02 | 73 | 98.44 |
| 10/22/2026 12:02 | 445 | 98.44 |
| 10/22/2026 12:02 | 144 | 98.42 |
| 10/22/2026 12:01 | 5 | 98.42 |
| 10/22/2026 12:01 | 50 | 98.44 |
| 10/22/2026 12:01 | 166 | 98.46 |
| 10/22/2026 12:01 | 87 | 98.44 |
| 10/22/2026 12:00 | 106 | 98.46 |
| 10/22/2026 12:00 | 75 | 98.48 |
| 10/22/2026 12:00 | 14 | 98.46 |
| 10/22/2026 12:00 | 405 | 98.42 |
| 10/22/2026 12:00 | 372 | 98.44 |
| 10/22/2026 12:00 | 400 | 98.44 |
| 10/22/2026 12:00 | 110 | 98.44 |
| 10/22/2026 12:00 | 407 | 98.44 |
| 10/22/2026 12:00 | 372 | 98.46 |
| 10/22/2026 12:00 | 145 | 98.46 |
| 10/22/2026 12:00 | 79 | 98.44 |
| 10/22/2026 12:00 | 109 | 98.40 |
| 10/22/2026 12:00 | 412 | 98.40 |
| 10/22/2026 12:00 | 56 | 98.40 |
| 10/22/2026 12:00 | 340 | 98.42 |
| 10/22/2026 11:59 | 151 | 98.42 |
| 10/22/2026 11:59 | 152 | 98.44 |
| 10/22/2026 11:59 | 1829 | 98.44 |
| 10/22/2026 11:59 | 1778 | 98.44 |
| 10/22/2026 11:59 | 20 | 98.47 |
| 10/22/2026 11:59 | 300 | 98.50 |
| 10/22/2026 11:59 | 145 | 98.50 |
| 10/22/2026 11:59 | 322 | 98.50 |
| 10/22/2026 11:59 | 311 | 98.50 |
| 10/22/2026 11:59 | 633 | 98.49 |
| 10/22/2026 11:59 | 525 | 98.48 |
| 10/22/2026 11:59 | 52 | 98.48 |
| 10/22/2026 11:59 | 127 | 98.48 |
| 10/22/2026 11:59 | 110 | 98.46 |
| 10/22/2026 11:59 | 313 | 98.46 |
| 10/22/2026 11:59 | 300 | 98.46 |
| 10/22/2026 11:58 | 289 | 98.46 |
| 10/22/2026 11:58 | 5 | 98.48 |
| 10/22/2026 11:58 | 110 | 98.46 |
| 10/22/2026 11:58 | 10 | 98.48 |
| 10/22/2026 11:58 | 961 | 98.44 |
| 10/22/2026 11:58 | 36 | 98.46 |
| 10/22/2026 11:58 | 116 | 98.46 |
| 10/22/2026 11:58 | 4908 | 98.46 |
| 10/22/2026 11:58 | 37 | 98.46 |
| 10/22/2026 11:58 | 10 | 98.48 |
| 10/22/2026 11:58 | 43 | 98.48 |
| 10/22/2026 11:57 | 55 | 98.46 |
| 10/22/2026 11:57 | 82 | 98.46 |
| 10/22/2026 11:57 | 137 | 98.50 |
| 10/22/2026 11:57 | 95 | 98.50 |
| 10/22/2026 11:57 | 72 | 98.50 |
| 10/22/2026 11:57 | 5 | 98.50 |
| 10/22/2026 11:57 | 16090 | 98.58 |
| 10/22/2026 11:57 | 1 | 98.50 |
| 10/22/2026 11:56 | 1 | 98.50 |
| 10/22/2026 11:56 | 4 | 98.50 |
| 10/22/2026 11:56 | 5 | 98.48 |
| 10/22/2026 11:55 | 48 | 98.48 |
| 10/22/2026 11:55 | 6 | 98.48 |
| 10/22/2026 11:55 | 75 | 98.50 |
| 10/22/2026 11:55 | 103 | 98.50 |
| 10/22/2026 11:55 | 15 | 98.50 |
| 10/22/2026 11:55 | 54 | 98.50 |
| 10/22/2026 11:55 | 20 | 98.50 |
| 10/22/2026 11:55 | 75 | 98.50 |
| 10/22/2026 11:55 | 105 | 98.50 |
| 10/22/2026 11:55 | 65 | 98.50 |
| 10/22/2026 11:55 | 33 | 98.50 |
| 10/22/2026 11:55 | 39 | 98.50 |
| 10/22/2026 11:55 | 108 | 98.50 |
| 10/22/2026 11:54 | 85 | 98.54 |
| 10/22/2026 11:54 | 144 | 98.54 |
| 10/22/2026 11:54 | 100 | 98.58 |
| 10/22/2026 11:54 | 2 | 98.58 |
| 10/22/2026 11:53 | 58 | 98.60 |
| 10/22/2026 11:53 | 15 | 98.60 |
| 10/22/2026 11:53 | 89 | 98.60 |
| 10/22/2026 11:53 | 1565 | 98.66 |
| 10/22/2026 11:53 | 237 | 98.66 |
| 10/22/2026 11:53 | 5000 | 98.66 |
| 10/22/2026 11:53 | 73 | 98.66 |
| 10/22/2026 11:53 | 1471 | 98.66 |
| 10/22/2026 11:53 | 5000 | 98.66 |
| 10/22/2026 11:53 | 68 | 98.66 |
| 10/22/2026 11:53 | 109 | 98.66 |
| 10/22/2026 11:53 | 122 | 98.66 |
| 10/22/2026 11:53 | 3 | 98.66 |
| 10/22/2026 11:53 | 2 | 98.62 |
| 10/22/2026 11:53 | 73 | 98.60 |
| 10/22/2026 11:53 | 5 | 98.60 |
| 10/22/2026 11:53 | 1 | 98.66 |
| 10/22/2026 11:53 | 3 | 98.66 |
| 10/22/2026 11:53 | 1 | 98.60 |
| 10/22/2026 11:53 | 736 | 98.66 |
| 10/22/2026 11:53 | 434 | 98.66 |
| 10/22/2026 11:53 | 152 | 98.66 |
| 10/22/2026 11:53 | 126 | 98.66 |
| 10/22/2026 11:53 | 690 | 98.64 |
| 10/22/2026 11:53 | 152 | 98.64 |
| 10/22/2026 11:53 | 85 | 98.64 |
| 10/22/2026 11:53 | 36 | 98.64 |
| 10/22/2026 11:53 | 126 | 98.64 |
| 10/22/2026 11:53 | 152 | 98.62 |
| 10/22/2026 11:53 | 785 | 98.62 |
| 10/22/2026 11:53 | 72 | 98.62 |
| 10/22/2026 11:53 | 73 | 98.60 |
| 10/22/2026 11:53 | 313 | 98.60 |
| 10/22/2026 11:53 | � | 98.60 |
| 10/22/2026 11:53 | � | 98.58 |
| 10/22/2026 11:53 | 90 | 98.60 |
| 10/22/2026 11:53 | 109 | 98.58 |
| 10/22/2026 11:53 | 86 | 98.58 |
| 10/22/2026 11:53 | 50 | 98.58 |
| 10/22/2026 11:53 | 50 | 98.56 |
| 10/22/2026 11:53 | 200 | 98.56 |
| 10/22/2026 11:52 | 175 | 98.58 |
| 10/22/2026 11:52 | 111 | 98.61 |
| 10/22/2026 11:52 | 16 | 98.62 |
| 10/22/2026 11:52 | 7780 | 98.70 |
| 10/22/2026 11:52 | 152 | 98.70 |
| 10/22/2026 11:52 | 126 | 98.70 |
| 10/22/2026 11:52 | 71 | 98.70 |
| 10/22/2026 11:52 | 71 | 98.70 |
| 10/22/2026 11:52 | 218 | 98.68 |
| 10/22/2026 11:52 | 86 | 98.68 |
| 10/22/2026 11:52 | 121 | 98.68 |
| 10/22/2026 11:52 | 126 | 98.68 |
| 10/22/2026 11:52 | 130 | 98.70 |
| 10/22/2026 11:52 | 133 | 98.70 |
| 10/22/2026 11:52 | 152 | 98.70 |
| 10/22/2026 11:52 | � | 98.64 |
| 10/22/2026 11:52 | � | 98.66 |
| 10/22/2026 11:52 | 373 | 98.64 |
| 10/22/2026 11:52 | 389 | 98.66 |
| 10/22/2026 11:52 | 71 | 98.68 |
| 10/22/2026 11:52 | 73 | 98.68 |
| 10/22/2026 11:52 | 238 | 98.70 |
| 10/22/2026 11:52 | 56 | 98.70 |
| 10/22/2026 11:52 | 84 | 98.70 |
| 10/22/2026 11:52 | 225 | 98.70 |
| 10/22/2026 11:52 | 112 | 98.70 |
| 10/22/2026 11:52 | 119 | 98.70 |
| 10/22/2026 11:52 | 506 | 98.67 |
| 10/22/2026 11:50 | 532 | 98.66 |
| 10/22/2026 11:50 | 506 | 98.68 |
| 10/22/2026 11:50 | 113 | 98.70 |
| 10/22/2026 11:50 | 226 | 98.68 |
| 10/22/2026 11:50 | 153 | 98.68 |
| 10/22/2026 11:50 | 153 | 98.66 |
| 10/22/2026 11:50 | 168 | 98.64 |
| 10/22/2026 11:50 | 108 | 98.64 |
| 10/22/2026 11:50 | 92 | 98.64 |
| 10/22/2026 11:50 | 77 | 98.64 |
| 10/22/2026 11:50 | 109 | 98.64 |
| 10/22/2026 11:50 | 113 | 98.64 |
| 10/22/2026 11:50 | 113 | 98.60 |
| 10/22/2026 11:50 | 169 | 98.60 |
| 10/22/2026 11:50 | 152 | 98.60 |
| 10/22/2026 11:49 | 28 | 98.68 |
| 10/22/2026 11:49 | 51 | 98.68 |
| 10/22/2026 11:49 | 67 | 98.72 |
| 10/22/2026 11:48 | 153 | 98.68 |
| 10/22/2026 11:48 | 583 | 98.68 |
| 10/22/2026 11:48 | 109 | 98.68 |
| 10/22/2026 11:48 | 72 | 98.68 |
| 10/22/2026 11:48 | 106 | 98.68 |
| 10/22/2026 11:48 | 107 | 98.64 |
| 10/22/2026 11:48 | 46 | 98.64 |
| 10/22/2026 11:48 | 89 | 98.62 |
| 10/22/2026 11:48 | 153 | 98.62 |
| 10/22/2026 11:48 | 89 | 98.60 |
| 10/22/2026 11:48 | 66 | 98.60 |
| 10/22/2026 11:48 | 307 | 98.60 |
| 10/22/2026 11:48 | 100 | 98.60 |
| 10/22/2026 11:48 | 307 | 98.60 |
| 10/22/2026 11:48 | 307 | 98.60 |
| 10/22/2026 11:48 | 90 | 98.60 |
| 10/22/2026 11:48 | 307 | 98.60 |
| 10/22/2026 11:48 | 18 | 98.60 |
| 10/22/2026 11:48 | 2 | 98.60 |
| 10/22/2026 11:48 | 260 | 98.60 |
| 10/22/2026 11:48 | 25 | 98.60 |
| 10/22/2026 11:48 | 20 | 98.60 |
| 10/22/2026 11:47 | 107 | 98.60 |
| 10/22/2026 11:47 | 200 | 98.60 |
| 10/22/2026 11:47 | 307 | 98.60 |
| 10/22/2026 11:47 | 231 | 98.60 |
| 10/22/2026 11:47 | 110 | 98.60 |
| 10/22/2026 11:47 | 121 | 98.60 |
| 10/22/2026 11:47 | 186 | 98.60 |
| 10/22/2026 11:47 | 121 | 98.60 |
| 10/22/2026 11:47 | 231 | 98.60 |
| 10/22/2026 11:47 | 76 | 98.60 |
| 10/22/2026 11:47 | 70 | 98.60 |
| 10/22/2026 11:47 | 237 | 98.60 |
| 10/22/2026 11:47 | 70 | 98.60 |
| 10/22/2026 11:47 | 90 | 98.60 |
| 10/22/2026 11:47 | 300 | 98.60 |
| 10/22/2026 11:47 | 153 | 98.60 |
| 10/22/2026 11:47 | 102 | 98.60 |
| 10/22/2026 11:47 | 100 | 98.58 |
| 10/22/2026 11:47 | 76 | 98.58 |
| 10/22/2026 11:47 | 110 | 98.58 |
| 10/22/2026 11:47 | 110 | 98.58 |
| 10/22/2026 11:47 | 1207 | 98.55 |
| 10/22/2026 11:47 | 100 | 98.54 |
| 10/22/2026 11:47 | 108 | 98.54 |
| 10/22/2026 11:47 | 42 | 98.56 |
| 10/22/2026 11:47 | 5 | 98.60 |
| 10/22/2026 11:47 | 200 | 98.60 |
| 10/22/2026 11:46 | 184 | 98.60 |
| 10/22/2026 11:46 | 307 | 98.60 |
| 10/22/2026 11:46 | 109 | 98.60 |
| 10/22/2026 11:46 | 113 | 98.60 |
| 10/22/2026 11:46 | 63 | 98.60 |
| 10/22/2026 11:46 | 113 | 98.60 |
| 10/22/2026 11:46 | 153 | 98.60 |
| 10/22/2026 11:46 | 307 | 98.60 |
| 10/22/2026 11:46 | 979 | 98.60 |
| 10/22/2026 11:46 | 21 | 98.60 |
| 10/22/2026 11:46 | 88 | 98.60 |
| 10/22/2026 11:46 | 16 | 98.58 |
| 10/22/2026 11:46 | 95 | 98.58 |
| 10/22/2026 11:46 | 20 | 98.52 |
| 10/22/2026 11:46 | 25 | 98.52 |
| 10/22/2026 11:46 | 10 | 98.58 |
| 10/22/2026 11:46 | 99 | 98.56 |
| 10/22/2026 11:46 | 344 | 98.56 |
| 10/22/2026 11:46 | 52 | 98.56 |
| 10/22/2026 11:46 | 1 | 98.56 |
| 10/22/2026 11:46 | 4 | 98.56 |
| 10/22/2026 11:46 | 252 | 98.52 |
| 10/22/2026 11:45 | 21 | 98.48 |
| 10/22/2026 11:45 | 107 | 98.48 |
| 10/22/2026 11:45 | 1 | 98.48 |
| 10/22/2026 11:45 | 10 | 98.50 |
| 10/22/2026 11:45 | 3 | 98.44 |
| 10/22/2026 11:45 | 31 | 98.42 |
| 10/22/2026 11:45 | 114 | 98.42 |
| 10/22/2026 11:45 | 117 | 98.42 |
| 10/22/2026 11:45 | 422 | 98.44 |
| 10/22/2026 11:45 | 116 | 98.44 |
| 10/22/2026 11:45 | 113 | 98.44 |
| 10/22/2026 11:45 | 101 | 98.48 |
| 10/22/2026 11:45 | 13 | 98.48 |
| 10/22/2026 11:45 | 104 | 98.48 |
| 10/22/2026 11:45 | 136 | 98.44 |
| 10/22/2026 11:45 | 104 | 98.44 |
| 10/22/2026 11:45 | 536 | 98.44 |
| 10/22/2026 11:44 | 10 | 98.52 |
| 10/22/2026 11:44 | 3 | 98.52 |
| 10/22/2026 11:44 | 1 | 98.52 |
| 10/22/2026 11:44 | 6 | 98.48 |
| 10/22/2026 11:44 | 514 | 98.50 |
| 10/22/2026 11:44 | 1256 | 98.50 |
| 10/22/2026 11:44 | 125 | 98.50 |
| 10/22/2026 11:44 | 48 | 98.48 |
| 10/22/2026 11:44 | 3693 | 98.44 |
| 10/22/2026 11:44 | 160 | 98.44 |
| 10/22/2026 11:44 | 65 | 98.44 |
| 10/22/2026 11:44 | 69 | 98.44 |
| 10/22/2026 11:44 | 130 | 98.44 |
| 10/22/2026 11:44 | 1220 | 98.46 |
| 10/22/2026 11:44 | 2163 | 98.46 |
| 10/22/2026 11:43 | 3 | 98.48 |
| 10/22/2026 11:43 | 365 | 98.44 |
| 10/22/2026 11:43 | 126 | 98.44 |
| 10/22/2026 11:43 | 137 | 98.44 |
| 10/22/2026 11:43 | 72 | 98.48 |
| 10/22/2026 11:43 | 137 | 98.48 |
| 10/22/2026 11:43 | 2 | 98.48 |
| 10/22/2026 11:43 | 6 | 98.46 |
| 10/22/2026 11:43 | 7 | 98.42 |
| 10/22/2026 11:43 | 65 | 98.42 |
| 10/22/2026 11:43 | 125 | 98.42 |
| 10/22/2026 11:43 | 129 | 98.42 |
| 10/22/2026 11:43 | 153 | 98.48 |
| 10/22/2026 11:43 | 152 | 98.48 |
| 10/22/2026 11:43 | 104 | 98.48 |
| 10/22/2026 11:43 | 1102 | 98.48 |
| 10/22/2026 11:43 | 235 | 98.48 |
| 10/22/2026 11:43 | 152 | 98.46 |
| 10/22/2026 11:43 | 80 | 98.46 |
| 10/22/2026 11:43 | 144 | 98.46 |
| 10/22/2026 11:43 | 111 | 98.46 |
| 10/22/2026 11:43 | 111 | 98.44 |
| 10/22/2026 11:43 | 141 | 98.44 |
| 10/22/2026 11:43 | 123 | 98.42 |
| 10/22/2026 11:43 | 18 | 98.42 |
| 10/22/2026 11:43 | 73 | 98.40 |
| 10/22/2026 11:43 | 73 | 98.40 |
| 10/22/2026 11:43 | 68 | 98.42 |
| 10/22/2026 11:43 | 4 | 98.42 |
| 10/22/2026 11:42 | 110 | 98.44 |
| 10/22/2026 11:42 | 110 | 98.44 |
| 10/22/2026 11:42 | 110 | 98.44 |
| 10/22/2026 11:42 | 216 | 98.44 |
| 10/22/2026 11:42 | 129 | 98.44 |
| 10/22/2026 11:42 | 117 | 98.44 |
| 10/22/2026 11:41 | 100 | 98.46 |
| 10/22/2026 11:41 | 153 | 98.46 |
| 10/22/2026 11:41 | 73 | 98.46 |
| 10/22/2026 11:41 | 217 | 98.46 |
| 10/22/2026 11:41 | 2 | 98.44 |
| 10/22/2026 11:41 | 159 | 98.48 |
| 10/22/2026 11:41 | 114 | 98.48 |
| 10/22/2026 11:41 | 156 | 98.46 |
| 10/22/2026 11:41 | 76 | 98.46 |
| 10/22/2026 11:41 | 312 | 98.46 |
| 10/22/2026 11:41 | 116 | 98.46 |
| 10/22/2026 11:40 | 166 | 98.40 |
| 10/22/2026 11:40 | 152 | 98.40 |
| 10/22/2026 11:40 | 162 | 98.40 |
| 10/22/2026 11:40 | 99 | 98.40 |
| 10/22/2026 11:40 | 94 | 98.40 |
| 10/22/2026 11:40 | 387 | 98.40 |
| 10/22/2026 11:40 | 152 | 98.42 |
| 10/22/2026 11:40 | 159 | 98.42 |
| 10/22/2026 11:40 | 410 | 98.42 |
| 10/22/2026 11:40 | 79 | 98.42 |
| 10/22/2026 11:40 | 100 | 98.44 |
| 10/22/2026 11:40 | 159 | 98.44 |
| 10/22/2026 11:40 | 222 | 98.46 |
| 10/22/2026 11:40 | 128 | 98.44 |
| 10/22/2026 11:40 | 163 | 98.44 |
| 10/22/2026 11:40 | 59 | 98.44 |
| 10/22/2026 11:40 | 368 | 98.44 |
| 10/22/2026 11:40 | 163 | 98.42 |
| 10/22/2026 11:40 | 59 | 98.42 |
| 10/22/2026 11:40 | 163 | 98.42 |
| 10/22/2026 11:40 | 58 | 98.42 |
| 10/22/2026 11:40 | 221 | 98.42 |
| 10/22/2026 11:40 | 163 | 98.40 |
| 10/22/2026 11:40 | 58 | 98.40 |
| 10/22/2026 11:40 | 164 | 98.40 |
| 10/22/2026 11:40 | 57 | 98.40 |
| 10/22/2026 11:40 | 153 | 98.40 |
| 10/22/2026 11:40 | 215 | 98.38 |
| 10/22/2026 11:40 | 153 | 98.38 |
| 10/22/2026 11:40 | 37 | 98.36 |
| 10/22/2026 11:40 | 165 | 98.36 |
| 10/22/2026 11:40 | 215 | 98.36 |
| 10/22/2026 11:40 | 108 | 98.36 |
| 10/22/2026 11:40 | 177 | 98.36 |
| 10/22/2026 11:40 | 125 | 98.36 |
| 10/22/2026 11:40 | 25 | 98.36 |
| 10/22/2026 11:40 | 127 | 98.36 |
| 10/22/2026 11:40 | 129 | 98.36 |
| 10/22/2026 11:40 | 224 | 98.36 |
| 10/22/2026 11:40 | 10 | 98.34 |
| 10/22/2026 11:40 | 5 | 98.36 |
| 10/22/2026 11:40 | 167 | 98.34 |
| 10/22/2026 11:40 | 105 | 98.34 |
| 10/22/2026 11:40 | 167 | 98.34 |
| 10/22/2026 11:40 | 17 | 98.40 |
| 10/22/2026 11:39 | 4 | 98.36 |
| 10/22/2026 11:39 | 1 | 98.38 |
| 10/22/2026 11:39 | 14 | 98.38 |
| 10/22/2026 11:38 | 10 | 98.44 |
| 10/22/2026 11:38 | 4 | 98.44 |
| 10/22/2026 11:38 | 3 | 98.44 |
| 10/22/2026 11:38 | 20 | 98.44 |
| 10/22/2026 11:38 | 2 | 98.40 |
| 10/22/2026 11:38 | 10 | 98.44 |
| 10/22/2026 11:38 | 105 | 98.40 |
| 10/22/2026 11:38 | 50 | 98.40 |
| 10/22/2026 11:38 | 195 | 98.40 |
| 10/22/2026 11:38 | 50 | 98.40 |
| 10/22/2026 11:38 | 4 | 98.44 |
| 10/22/2026 11:37 | 204 | 98.40 |
| 10/22/2026 11:37 | 50 | 98.40 |
| 10/22/2026 11:37 | 6 | 98.42 |
| 10/22/2026 11:37 | 159 | 98.42 |
| 10/22/2026 11:37 | 3 | 98.46 |
| 10/22/2026 11:37 | 200 | 98.46 |
| 10/22/2026 11:36 | 500 | 98.50 |
| 10/22/2026 11:36 | 224 | 98.52 |
| 10/22/2026 11:36 | 55 | 98.52 |
| 10/22/2026 11:36 | 132 | 98.52 |
| 10/22/2026 11:36 | 156 | 98.52 |
| 10/22/2026 11:36 | 72 | 98.52 |
| 10/22/2026 11:36 | 146 | 98.52 |
| 10/22/2026 11:36 | 80 | 98.52 |
| 10/22/2026 11:36 | 72 | 98.52 |
| 10/22/2026 11:36 | 157 | 98.52 |
| 10/22/2026 11:36 | 27 | 98.52 |
| 10/22/2026 11:36 | 112 | 98.52 |
| 10/22/2026 11:36 | 88 | 98.52 |
| 10/22/2026 11:36 | 193 | 98.52 |
| 10/22/2026 11:36 | 7 | 98.52 |
| 10/22/2026 11:36 | 20 | 98.52 |
| 10/22/2026 11:35 | 219 | 98.52 |
| 10/22/2026 11:35 | 239 | 98.52 |
| 10/22/2026 11:35 | 95 | 98.52 |
| 10/22/2026 11:35 | 21 | 98.50 |
| 10/22/2026 11:35 | 12 | 98.50 |
| 10/22/2026 11:35 | 234 | 98.50 |
| 10/22/2026 11:35 | 577 | 98.50 |
| 10/22/2026 11:35 | 113 | 98.50 |
| 10/22/2026 11:35 | 74 | 98.50 |
| 10/22/2026 11:35 | 2 | 98.50 |
| 10/22/2026 11:35 | 8 | 98.50 |
| 10/22/2026 11:35 | 11 | 98.52 |
| 10/22/2026 11:35 | 10 | 98.54 |
| 10/22/2026 11:35 | 50 | 98.52 |
| 10/22/2026 11:33 | 143 | 98.50 |
| 10/22/2026 11:33 | 34 | 98.50 |
| 10/22/2026 11:33 | 68 | 98.50 |
| 10/22/2026 11:33 | 72 | 98.50 |
| 10/22/2026 11:33 | 34 | 98.50 |
| 10/22/2026 11:33 | 6 | 98.50 |
| 10/22/2026 11:33 | 103 | 98.50 |
| 10/22/2026 11:33 | 5 | 98.50 |
| 10/22/2026 11:33 | 40 | 98.50 |
| 10/22/2026 11:32 | 193 | 98.52 |
| 10/22/2026 11:32 | 158 | 98.52 |
| 10/22/2026 11:32 | 250 | 98.52 |
| 10/22/2026 11:32 | 158 | 98.44 |
| 10/22/2026 11:32 | 52 | 98.44 |
| 10/22/2026 11:32 | 55 | 98.44 |
| 10/22/2026 11:32 | 225 | 98.44 |
| 10/22/2026 11:32 | 58 | 98.44 |
| 10/22/2026 11:32 | 13 | 98.44 |
| 10/22/2026 11:32 | 101 | 98.44 |
| 10/22/2026 11:32 | 130 | 98.44 |
| 10/22/2026 11:32 | 103 | 98.44 |
| 10/22/2026 11:32 | 94 | 98.44 |
| 10/22/2026 11:32 | 130 | 98.44 |
| 10/22/2026 11:32 | 100 | 98.44 |
| 10/22/2026 11:32 | 82 | 98.44 |
| 10/22/2026 11:32 | 104 | 98.44 |
| 10/22/2026 11:32 | 181 | 98.44 |
| 10/22/2026 11:32 | 30 | 98.44 |
| 10/22/2026 11:32 | 51 | 98.40 |
| 10/22/2026 11:32 | 250 | 98.40 |
| 10/22/2026 11:32 | 50 | 98.40 |
| 10/22/2026 11:31 | 8 | 98.46 |
| 10/22/2026 11:30 | 105 | 98.42 |
| 10/22/2026 11:30 | 614 | 98.42 |
| 10/22/2026 11:30 | 1957 | 98.42 |
| 10/22/2026 11:30 | 43 | 98.42 |
| 10/22/2026 11:30 | 190 | 98.42 |
| 10/22/2026 11:30 | 170 | 98.42 |
| 10/22/2026 11:30 | 172 | 98.44 |
| 10/22/2026 11:30 | 152 | 98.42 |
| 10/22/2026 11:30 | 100 | 98.42 |
| 10/22/2026 11:30 | 432 | 98.42 |
| 10/22/2026 11:30 | 365 | 98.44 |
| 10/22/2026 11:30 | 152 | 98.44 |
| 10/22/2026 11:30 | 193 | 98.44 |
| 10/22/2026 11:30 | 152 | 98.46 |
| 10/22/2026 11:30 | 908 | 98.46 |
| 10/22/2026 11:30 | 11 | 98.50 |
| 10/22/2026 11:30 | 189 | 98.50 |
| 10/22/2026 11:30 | 500 | 98.48 |
| 10/22/2026 11:30 | 65 | 98.50 |
| 10/22/2026 11:30 | 103 | 98.50 |
| 10/22/2026 11:30 | 140 | 98.46 |
| 10/22/2026 11:30 | 198 | 98.46 |
| 10/22/2026 11:30 | 339 | 98.46 |
| 10/22/2026 11:30 | 30 | 98.46 |
| 10/22/2026 11:30 | 103 | 98.46 |
| 10/22/2026 11:30 | 196 | 98.42 |
| 10/22/2026 11:30 | 73 | 98.42 |
| 10/22/2026 11:30 | 4 | 98.42 |
| 10/22/2026 11:30 | 103 | 98.40 |
| 10/22/2026 11:30 | 105 | 98.40 |
| 10/22/2026 11:30 | 76 | 98.40 |
| 10/22/2026 11:30 | 4 | 98.40 |
| 10/22/2026 11:30 | 2 | 98.40 |
| 10/22/2026 11:30 | 137 | 98.40 |
| 10/22/2026 11:29 | 152 | 98.42 |
| 10/22/2026 11:29 | 213 | 98.42 |
| 10/22/2026 11:29 | 212 | 98.46 |
| 10/22/2026 11:29 | 212 | 98.46 |
| 10/22/2026 11:29 | 238 | 98.46 |
| 10/22/2026 11:29 | 93 | 98.46 |
| 10/22/2026 11:29 | 4 | 98.46 |
| 10/22/2026 11:29 | 1 | 98.44 |
| 10/22/2026 11:29 | 206 | 98.42 |
| 10/22/2026 11:29 | 244 | 98.42 |
| 10/22/2026 11:29 | 81 | 98.42 |
| 10/22/2026 11:29 | 108 | 98.42 |
| 10/22/2026 11:29 | 83 | 98.42 |
| 10/22/2026 11:29 | 325 | 98.42 |
| 10/22/2026 11:29 | 110 | 98.40 |
| 10/22/2026 11:29 | 108 | 98.42 |
| 10/22/2026 11:29 | 74 | 98.42 |
| 10/22/2026 11:28 | 102 | 98.40 |
| 10/22/2026 11:28 | 6 | 98.42 |
| 10/22/2026 11:28 | 40 | 98.42 |
| 10/22/2026 11:27 | 50 | 98.42 |
| 10/22/2026 11:27 | 105 | 98.40 |
| 10/22/2026 11:27 | 475 | 98.40 |
| 10/22/2026 11:27 | 5 | 98.40 |
| 10/22/2026 11:27 | 104 | 98.38 |
| 10/22/2026 11:27 | 112 | 98.38 |
| 10/22/2026 11:27 | 196 | 98.38 |
| 10/22/2026 11:27 | 72 | 98.38 |
| 10/22/2026 11:27 | 5 | 98.38 |
| 10/22/2026 11:27 | 46 | 98.38 |
| 10/22/2026 11:27 | 1 | 98.38 |
| 10/22/2026 11:26 | 100 | 98.34 |
| 10/22/2026 11:26 | 114 | 98.36 |
| 10/22/2026 11:26 | 72 | 98.36 |
| 10/22/2026 11:26 | 130 | 98.36 |
| 10/22/2026 11:26 | 100 | 98.36 |
| 10/22/2026 11:26 | 10 | 98.36 |
| 10/22/2026 11:26 | 193 | 98.38 |
| 10/22/2026 11:26 | 67 | 98.38 |
| 10/22/2026 11:26 | 99 | 98.38 |
| 10/22/2026 11:26 | 1 | 98.38 |
| 10/22/2026 11:26 | 114 | 98.36 |
| 10/22/2026 11:26 | 114 | 98.36 |
| 10/22/2026 11:26 | 107 | 98.36 |
| 10/22/2026 11:26 | 7 | 98.36 |
| 10/22/2026 11:26 | 183 | 98.36 |
| 10/22/2026 11:26 | 110 | 98.36 |
| 10/22/2026 11:26 | 95 | 98.36 |
| 10/22/2026 11:26 | 79 | 98.36 |
| 10/22/2026 11:25 | 103 | 98.32 |
| 10/22/2026 11:25 | 207 | 98.32 |
| 10/22/2026 11:25 | 2 | 98.34 |
| 10/22/2026 11:25 | 973 | 98.34 |
| 10/22/2026 11:25 | 27 | 98.34 |
| 10/22/2026 11:25 | 11 | 98.36 |
| 10/22/2026 11:25 | 1000 | 98.36 |
| 10/22/2026 11:25 | 5 | 98.36 |
| 10/22/2026 11:25 | 303 | 98.36 |
| 10/22/2026 11:25 | 1 | 98.36 |
| 10/22/2026 11:25 | 147 | 98.38 |
| 10/22/2026 11:25 | 1000 | 98.38 |
| 10/22/2026 11:25 | 30 | 98.40 |
| 10/22/2026 11:25 | 11 | 98.40 |
| 10/22/2026 11:25 | 9 | 98.40 |
| 10/22/2026 11:25 | 1000 | 98.40 |
| 10/22/2026 11:25 | 50 | 98.40 |
| 10/22/2026 11:25 | 20 | 98.40 |
| 10/22/2026 11:25 | 5 | 98.40 |
| 10/22/2026 11:25 | 5 | 98.40 |
| 10/22/2026 11:25 | 140 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 819 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 819 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 45 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 93 | 98.42 |
| 10/22/2026 11:25 | 218 | 98.42 |
| 10/22/2026 11:25 | 93 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 209 | 98.42 |
| 10/22/2026 11:25 | 102 | 98.42 |
| 10/22/2026 11:25 | 108 | 98.42 |
| 10/22/2026 11:25 | 2 | 98.42 |
| 10/22/2026 11:25 | 108 | 98.42 |
| 10/22/2026 11:25 | 11 | 98.42 |
| 10/22/2026 11:25 | 192 | 98.42 |
| 10/22/2026 11:25 | 183 | 98.42 |
| 10/22/2026 11:25 | 128 | 98.42 |
| 10/22/2026 11:25 | 819 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 248 | 98.42 |
| 10/22/2026 11:25 | 63 | 98.42 |
| 10/22/2026 11:25 | 120 | 98.42 |
| 10/22/2026 11:25 | 128 | 98.42 |
| 10/22/2026 11:25 | 128 | 98.42 |
| 10/22/2026 11:25 | 183 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 173 | 98.42 |
| 10/22/2026 11:25 | 202 | 98.42 |
| 10/22/2026 11:25 | 109 | 98.42 |
| 10/22/2026 11:25 | 74 | 98.42 |
| 10/22/2026 11:25 | 109 | 98.42 |
| 10/22/2026 11:25 | 74 | 98.42 |
| 10/22/2026 11:25 | 80 | 98.42 |
| 10/22/2026 11:25 | 48 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 109 | 98.42 |
| 10/22/2026 11:25 | 202 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 75 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 44 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 933 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 155 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:25 | 202 | 98.42 |
| 10/22/2026 11:25 | 136 | 98.42 |
| 10/22/2026 11:25 | 66 | 98.42 |
| 10/22/2026 11:25 | 136 | 98.42 |
| 10/22/2026 11:25 | 109 | 98.42 |
| 10/22/2026 11:25 | 2018 | 98.42 |
| 10/22/2026 11:25 | 311 | 98.42 |
| 10/22/2026 11:24 | 312 | 98.42 |
| 10/22/2026 11:24 | 142 | 98.42 |
| 10/22/2026 11:24 | 169 | 98.42 |
| 10/22/2026 11:24 | 311 | 98.42 |
| 10/22/2026 11:24 | 102 | 98.42 |
| 10/22/2026 11:24 | 11 | 98.42 |
| 10/22/2026 11:24 | 102 | 98.42 |
| 10/22/2026 11:24 | 198 | 98.42 |
| 10/22/2026 11:24 | 311 | 98.42 |
| 10/22/2026 11:24 | 5 | 98.42 |
| 10/22/2026 11:24 | 1000 | 98.42 |
| 10/22/2026 11:24 | 38 | 98.42 |
| 10/22/2026 11:24 | 108 | 98.44 |
| 10/22/2026 11:24 | 107 | 98.44 |
| 10/22/2026 11:24 | 112 | 98.48 |
| 10/22/2026 11:24 | 106 | 98.48 |
| 10/22/2026 11:24 | 63 | 98.46 |
| 10/22/2026 11:24 | 271 | 98.46 |
| 10/22/2026 11:24 | 2 | 98.44 |
| 10/22/2026 11:24 | 106 | 98.48 |
| 10/22/2026 11:24 | 106 | 98.48 |
| 10/22/2026 11:24 | 259 | 98.48 |
| 10/22/2026 11:24 | 131 | 98.48 |
| 10/22/2026 11:24 | 99 | 98.48 |
| 10/22/2026 11:24 | 200 | 98.48 |
| 10/22/2026 11:24 | 102 | 98.48 |
| 10/22/2026 11:24 | 106 | 98.48 |
| 10/22/2026 11:24 | 20 | 98.48 |
| 10/22/2026 11:24 | 100 | 98.48 |
| 10/22/2026 11:24 | 89 | 98.48 |
| 10/22/2026 11:24 | 2 | 98.48 |
| 10/22/2026 11:24 | 20 | 98.48 |
| 10/22/2026 11:24 | 128 | 98.46 |
| 10/22/2026 11:23 | 110 | 98.50 |
| 10/22/2026 11:23 | 20 | 98.50 |
| 10/22/2026 11:22 | 111 | 98.50 |
| 10/22/2026 11:22 | 111 | 98.50 |
| 10/22/2026 11:22 | 79 | 98.50 |
| 10/22/2026 11:22 | 113 | 98.50 |
| 10/22/2026 11:22 | 750 | 98.50 |
| 10/22/2026 11:22 | 10 | 98.50 |
| 10/22/2026 11:22 | 30 | 98.53 |
| 10/22/2026 11:21 | 110 | 98.52 |
| 10/22/2026 11:21 | 57 | 98.64 |
| 10/22/2026 11:21 | 71 | 98.64 |
| 10/22/2026 11:21 | 100 | 98.64 |
| 10/22/2026 11:21 | 71 | 98.62 |
| 10/22/2026 11:21 | 100 | 98.62 |
| 10/22/2026 11:21 | 101 | 98.62 |
| 10/22/2026 11:21 | 80 | 98.62 |
| 10/22/2026 11:20 | 107 | 98.66 |
| 10/22/2026 11:20 | 70 | 98.66 |
| 10/22/2026 11:20 | 72 | 98.62 |
| 10/22/2026 11:20 | 171 | 98.60 |
| 10/22/2026 11:20 | 74 | 98.60 |
| 10/22/2026 11:20 | 215 | 98.58 |
| 10/22/2026 11:20 | 215 | 98.58 |
| 10/22/2026 11:20 | 107 | 98.58 |
| 10/22/2026 11:20 | 108 | 98.58 |
| 10/22/2026 11:20 | 215 | 98.56 |
| 10/22/2026 11:20 | 74 | 98.58 |
| 10/22/2026 11:20 | 215 | 98.56 |
| 10/22/2026 11:20 | 84 | 98.56 |
| 10/22/2026 11:20 | 215 | 98.56 |
| 10/22/2026 11:20 | 72 | 98.56 |
| 10/22/2026 11:20 | 110 | 98.56 |
| 10/22/2026 11:20 | 3 | 98.58 |
| 10/22/2026 11:19 | 97 | 98.58 |
| 10/22/2026 11:19 | 110 | 98.60 |
| 10/22/2026 11:19 | 5 | 98.60 |
| 10/22/2026 11:19 | 175 | 98.62 |
| 10/22/2026 11:19 | 81 | 98.62 |
| 10/22/2026 11:19 | 278 | 98.74 |
| 10/22/2026 11:19 | 100 | 98.72 |
| 10/22/2026 11:19 | 729 | 98.72 |
| 10/22/2026 11:19 | 110 | 98.72 |
| 10/22/2026 11:19 | 111 | 98.72 |
| 10/22/2026 11:19 | 206 | 98.72 |
| 10/22/2026 11:19 | 61 | 98.72 |
| 10/22/2026 11:19 | 8427 | 98.80 |
| 10/22/2026 11:19 | 152 | 98.80 |
| 10/22/2026 11:19 | 152 | 98.80 |
| 10/22/2026 11:19 | � | 98.80 |
| 10/22/2026 11:19 | � | 98.78 |
| 10/22/2026 11:19 | 111 | 98.80 |
| 10/22/2026 11:19 | 111 | 98.78 |
| 10/22/2026 11:19 | 111 | 98.78 |
| 10/22/2026 11:19 | 167 | 98.76 |
| 10/22/2026 11:19 | 22 | 98.74 |
| 10/22/2026 11:19 | 111 | 98.76 |
| 10/22/2026 11:19 | 150 | 98.74 |
| 10/22/2026 11:19 | 159 | 98.72 |
| 10/22/2026 11:19 | 42 | 98.70 |
| 10/22/2026 11:19 | 3 | 98.68 |
| 10/22/2026 11:19 | 67 | 98.72 |
| 10/22/2026 11:19 | 500 | 98.80 |
| 10/22/2026 11:19 | 564 | 98.80 |
| 10/22/2026 11:19 | 848 | 98.80 |
| 10/22/2026 11:19 | 152 | 98.80 |
| 10/22/2026 11:19 | 69 | 98.80 |
| 10/22/2026 11:19 | 1600 | 98.78 |
| 10/22/2026 11:19 | 713 | 98.78 |
| 10/22/2026 11:19 | 152 | 98.78 |
| 10/22/2026 11:19 | 69 | 98.78 |
| 10/22/2026 11:19 | 564 | 98.76 |
| 10/22/2026 11:19 | 782 | 98.76 |
| 10/22/2026 11:19 | 225 | 98.76 |
| 10/22/2026 11:19 | 152 | 98.76 |
| 10/22/2026 11:19 | 713 | 98.74 |
| 10/22/2026 11:19 | 152 | 98.74 |
| 10/22/2026 11:19 | 97 | 98.74 |
| 10/22/2026 11:19 | 50 | 98.74 |
| 10/22/2026 11:19 | 152 | 98.72 |
| 10/22/2026 11:19 | � | 98.72 |
| 10/22/2026 11:19 | � | 98.70 |
| 10/22/2026 11:19 | 383 | 98.72 |
| 10/22/2026 11:19 | 152 | 98.70 |
| 10/22/2026 11:19 | 67 | 98.70 |
| 10/22/2026 11:19 | 152 | 98.68 |
| 10/22/2026 11:19 | 117 | 98.68 |
| 10/22/2026 11:19 | 90 | 98.68 |
| 10/22/2026 11:19 | 73 | 98.68 |
| 10/22/2026 11:19 | 211 | 98.66 |
| 10/22/2026 11:19 | 90 | 98.66 |
| 10/22/2026 11:19 | 117 | 98.66 |
| 10/22/2026 11:19 | 1209 | 98.63 |
| 10/22/2026 11:18 | 100 | 98.60 |
| 10/22/2026 11:18 | 218 | 98.60 |
| 10/22/2026 11:18 | 152 | 98.60 |
| 10/22/2026 11:18 | 520 | 98.60 |
| 10/22/2026 11:18 | 480 | 98.60 |
| 10/22/2026 11:18 | 40 | 98.60 |
| 10/22/2026 11:18 | 4 | 98.58 |
| 10/22/2026 11:18 | 210 | 98.56 |
| 10/22/2026 11:18 | 210 | 98.56 |
| 10/22/2026 11:18 | 131 | 98.56 |
| 10/22/2026 11:18 | 220 | 98.56 |
| 10/22/2026 11:18 | 98 | 98.56 |
| 10/22/2026 11:17 | 142 | 98.54 |
| 10/22/2026 11:17 | 5 | 98.58 |
| 10/22/2026 11:17 | 5 | 98.56 |
| 10/22/2026 11:17 | 98 | 98.56 |
| 10/22/2026 11:17 | 220 | 98.56 |
| 10/22/2026 11:17 | 35 | 98.56 |
| 10/22/2026 11:17 | 77 | 98.56 |
| 10/22/2026 11:17 | 103 | 98.56 |
| 10/22/2026 11:17 | 30 | 98.56 |
| 10/22/2026 11:17 | 49 | 98.56 |
| 10/22/2026 11:17 | 34 | 98.56 |
| 10/22/2026 11:16 | 25 | 98.56 |
| 10/22/2026 11:16 | 67 | 98.54 |
| 10/22/2026 11:16 | 86 | 98.54 |
| 10/22/2026 11:16 | 100 | 98.54 |
| 10/22/2026 11:16 | 27 | 98.57 |
| 10/22/2026 11:16 | 5 | 98.56 |
| 10/22/2026 11:16 | 7 | 98.58 |
| 10/22/2026 11:16 | 6 | 98.54 |
| 10/22/2026 11:16 | 25 | 98.56 |
| 10/22/2026 11:16 | 10 | 98.58 |
| 10/22/2026 11:15 | 107 | 98.56 |
| 10/22/2026 11:15 | 92 | 98.52 |
| 10/22/2026 11:15 | 40 | 98.52 |
| 10/22/2026 11:15 | 66 | 98.52 |
| 10/22/2026 11:15 | 214 | 98.50 |
| 10/22/2026 11:15 | 109 | 98.50 |
| 10/22/2026 11:15 | 115 | 98.50 |
| 10/22/2026 11:15 | 110 | 98.50 |
| 10/22/2026 11:15 | 70 | 98.50 |
| 10/22/2026 11:15 | 5 | 98.48 |
| 10/22/2026 11:15 | 10 | 98.50 |
| 10/22/2026 11:15 | 73 | 98.46 |
| 10/22/2026 11:15 | 73 | 98.46 |
| 10/22/2026 11:15 | 5 | 98.46 |
| 10/22/2026 11:15 | 610 | 98.48 |
| 10/22/2026 11:15 | 50 | 98.48 |
| 10/22/2026 11:15 | 209 | 98.48 |
| 10/22/2026 11:15 | 5 | 98.48 |
| 10/22/2026 11:15 | 82 | 98.48 |
| 10/22/2026 11:15 | 82 | 98.48 |
| 10/22/2026 11:15 | 75 | 98.50 |
| 10/22/2026 11:15 | 72 | 98.52 |
| 10/22/2026 11:15 | 5 | 98.52 |
| 10/22/2026 11:15 | 28 | 98.54 |
| 10/22/2026 11:15 | 73 | 98.54 |
| 10/22/2026 11:15 | 120 | 98.54 |
| 10/22/2026 11:15 | 106 | 98.52 |
| 10/22/2026 11:15 | 72 | 98.52 |
| 10/22/2026 11:14 | 70 | 98.50 |
| 10/22/2026 11:14 | 28 | 98.48 |
| 10/22/2026 11:14 | 3 | 98.44 |
| 10/22/2026 11:14 | 58 | 98.46 |
| 10/22/2026 11:14 | 83 | 98.46 |
| 10/22/2026 11:14 | 138 | 98.46 |
| 10/22/2026 11:14 | 11 | 98.46 |
| 10/22/2026 11:14 | 75 | 98.48 |
| 10/22/2026 11:14 | 8 | 98.48 |
| 10/22/2026 11:14 | 164 | 98.48 |
| 10/22/2026 11:14 | 56 | 98.48 |
| 10/22/2026 11:14 | 83 | 98.46 |
| 10/22/2026 11:14 | 61 | 98.46 |
| 10/22/2026 11:14 | 52 | 98.48 |
| 10/22/2026 11:14 | 77 | 98.48 |
| 10/22/2026 11:14 | 83 | 98.46 |
| 10/22/2026 11:14 | 132 | 98.46 |
| 10/22/2026 11:14 | 44 | 98.46 |
| 10/22/2026 11:14 | 2 | 98.46 |
| 10/22/2026 11:14 | 2 | 98.46 |
| 10/22/2026 11:14 | 1 | 98.46 |
| 10/22/2026 11:14 | 2 | 98.46 |
| 10/22/2026 11:14 | 61 | 98.44 |
| 10/22/2026 11:14 | 33 | 98.44 |
| 10/22/2026 11:14 | 76 | 98.44 |
| 10/22/2026 11:14 | 163 | 98.44 |
| 10/22/2026 11:14 | 225 | 98.44 |
| 10/22/2026 11:14 | 39 | 98.42 |
| 10/22/2026 11:14 | 63 | 98.44 |
| 10/22/2026 11:14 | 44 | 98.44 |
| 10/22/2026 11:14 | 58 | 98.44 |
| 10/22/2026 11:14 | 75 | 98.44 |
| 10/22/2026 11:14 | 224 | 98.44 |
| 10/22/2026 11:13 | 234 | 98.42 |
| 10/22/2026 11:13 | 9 | 98.42 |
| 10/22/2026 11:13 | 177 | 98.42 |
| 10/22/2026 11:13 | 9 | 98.42 |
| 10/22/2026 11:13 | 224 | 98.44 |
| 10/22/2026 11:13 | 88 | 98.44 |
| 10/22/2026 11:13 | 73 | 98.44 |
| 10/22/2026 11:13 | 15 | 98.44 |
| 10/22/2026 11:13 | 111 | 98.44 |
| 10/22/2026 11:13 | 88 | 98.44 |
| 10/22/2026 11:13 | 302 | 98.42 |
| 10/22/2026 11:13 | 51 | 98.42 |
| 10/22/2026 11:13 | 74 | 98.42 |
| 10/22/2026 11:13 | 3 | 98.42 |
| 10/22/2026 11:13 | 180 | 98.44 |
| 10/22/2026 11:13 | 116 | 98.44 |
| 10/22/2026 11:13 | 58 | 98.44 |
| 10/22/2026 11:13 | 40 | 98.44 |
| 10/22/2026 11:13 | 91 | 98.44 |
| 10/22/2026 11:13 | 119 | 98.44 |
| 10/22/2026 11:13 | 134 | 98.44 |
| 10/22/2026 11:13 | 118 | 98.44 |
| 10/22/2026 11:13 | 21 | 98.44 |
| 10/22/2026 11:13 | 70 | 98.44 |
| 10/22/2026 11:13 | 234 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 130 | 98.42 |
| 10/22/2026 11:13 | 104 | 98.42 |
| 10/22/2026 11:13 | 207 | 98.42 |
| 10/22/2026 11:13 | 245 | 98.42 |
| 10/22/2026 11:13 | 77 | 98.42 |
| 10/22/2026 11:13 | 234 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 753 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 1223 | 98.42 |
| 10/22/2026 11:13 | 21 | 98.42 |
| 10/22/2026 11:13 | 290 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 311 | 98.42 |
| 10/22/2026 11:13 | 869 | 98.42 |
| 10/22/2026 11:13 | 76 | 98.42 |
| 10/22/2026 11:13 | 1 | 98.42 |
| 10/22/2026 11:13 | 234 | 98.42 |
| 10/22/2026 11:13 | 224 | 98.42 |
| 10/22/2026 11:13 | 38 | 98.42 |
| 10/22/2026 11:12 | 117 | 98.42 |
| 10/22/2026 11:12 | 71 | 98.42 |
| 10/22/2026 11:12 | 85 | 98.42 |
| 10/22/2026 11:12 | 85 | 98.42 |
| 10/22/2026 11:12 | 226 | 98.42 |
| 10/22/2026 11:12 | 85 | 98.42 |
| 10/22/2026 11:12 | 766 | 98.42 |
| 10/22/2026 11:12 | 311 | 98.42 |
| 10/22/2026 11:12 | 1000 | 98.42 |
| 10/22/2026 11:12 | 77 | 98.42 |
| 10/22/2026 11:12 | 234 | 98.42 |
| 10/22/2026 11:12 | 175 | 98.42 |
| 10/22/2026 11:12 | 59 | 98.42 |
| 10/22/2026 11:12 | 89 | 98.42 |
| 10/22/2026 11:12 | 89 | 98.42 |
| 10/22/2026 11:12 | 74 | 98.42 |
| 10/22/2026 11:12 | 85 | 98.42 |
| 10/22/2026 11:12 | 226 | 98.42 |
| 10/22/2026 11:12 | 85 | 98.42 |
| 10/22/2026 11:12 | 73 | 98.42 |
| 10/22/2026 11:12 | 26 | 98.42 |
| 10/22/2026 11:12 | 285 | 98.42 |
| 10/22/2026 11:12 | 753 | 98.42 |
| 10/22/2026 11:12 | 311 | 98.42 |
| 10/22/2026 11:12 | 19 | 98.42 |
| 10/22/2026 11:12 | 77 | 98.42 |
| 10/22/2026 11:12 | 234 | 98.42 |
| 10/22/2026 11:12 | 683 | 98.42 |
| 10/22/2026 11:12 | 77 | 98.42 |
| 10/22/2026 11:12 | 234 | 98.42 |
| 10/22/2026 11:12 | 311 | 98.42 |
| 10/22/2026 11:12 | 3 | 98.42 |
| 10/22/2026 11:12 | 16 | 98.42 |
| 10/22/2026 11:11 | 121 | 98.42 |
| 10/22/2026 11:11 | 174 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 251 | 98.42 |
| 10/22/2026 11:11 | 60 | 98.42 |
| 10/22/2026 11:11 | 251 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 231 | 98.42 |
| 10/22/2026 11:11 | 80 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 77 | 98.42 |
| 10/22/2026 11:11 | 234 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 1014 | 98.42 |
| 10/22/2026 11:11 | 230 | 98.42 |
| 10/22/2026 11:11 | 54 | 98.42 |
| 10/22/2026 11:11 | 27 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 86 | 98.42 |
| 10/22/2026 11:11 | 225 | 98.42 |
| 10/22/2026 11:11 | 829 | 98.42 |
| 10/22/2026 11:11 | 151 | 98.42 |
| 10/22/2026 11:11 | 5 | 98.42 |
| 10/22/2026 11:11 | 5 | 98.42 |
| 10/22/2026 11:11 | 5 | 98.44 |
| 10/22/2026 11:11 | 129 | 98.42 |
| 10/22/2026 11:11 | 31 | 98.42 |
| 10/22/2026 11:11 | 156 | 98.42 |
| 10/22/2026 11:11 | 311 | 98.42 |
| 10/22/2026 11:11 | 128 | 98.44 |
| 10/22/2026 11:11 | 90 | 98.42 |
| 10/22/2026 11:11 | 50 | 98.42 |
| 10/22/2026 11:11 | 10 | 98.42 |
| 10/22/2026 11:11 | 397 | 98.42 |
| 10/22/2026 11:11 | 1000 | 98.42 |
| 10/22/2026 11:11 | 293 | 98.42 |
| 10/22/2026 11:11 | 55 | 98.44 |
| 10/22/2026 11:11 | 73 | 98.44 |
| 10/22/2026 11:11 | 32 | 98.44 |
| 10/22/2026 11:11 | 17 | 98.50 |
| 10/22/2026 11:11 | 113 | 98.50 |
| 10/22/2026 11:11 | 24 | 98.44 |
| 10/22/2026 11:10 | 53 | 98.50 |
| 10/22/2026 11:10 | 108 | 98.50 |
| 10/22/2026 11:10 | 78 | 98.50 |
| 10/22/2026 11:10 | 59 | 98.50 |
| 10/22/2026 11:10 | 72 | 98.46 |
| 10/22/2026 11:10 | 73 | 98.46 |
| 10/22/2026 11:10 | 73 | 98.46 |
| 10/22/2026 11:10 | 4 | 98.50 |
| 10/22/2026 11:10 | 14 | 98.50 |
| 10/22/2026 11:10 | 55 | 98.44 |
| 10/22/2026 11:10 | 108 | 98.46 |
| 10/22/2026 11:10 | 106 | 98.50 |
| 10/22/2026 11:10 | 170 | 98.52 |
| 10/22/2026 11:10 | 77 | 98.52 |
| 10/22/2026 11:10 | 133 | 98.52 |
| 10/22/2026 11:10 | 80 | 98.52 |
| 10/22/2026 11:10 | 72 | 98.50 |
| 10/22/2026 11:10 | 42 | 98.46 |
| 10/22/2026 11:10 | 69 | 98.46 |
| 10/22/2026 11:10 | 266 | 98.46 |
| 10/22/2026 11:10 | 17 | 98.46 |
| 10/22/2026 11:10 | 58 | 98.46 |
| 10/22/2026 11:10 | 20 | 98.46 |
| 10/22/2026 11:10 | 52 | 98.46 |
| 10/22/2026 11:10 | 42 | 98.46 |
| 10/22/2026 11:09 | 16 | 98.46 |
| 10/22/2026 11:09 | 1 | 98.46 |
| 10/22/2026 11:09 | 112 | 98.46 |
| 10/22/2026 11:09 | 89 | 98.46 |
| 10/22/2026 11:09 | 16 | 98.46 |
| 10/22/2026 11:09 | 81 | 98.46 |
| 10/22/2026 11:09 | 6 | 98.44 |
| 10/22/2026 11:09 | 96 | 98.44 |
| 10/22/2026 11:09 | 68 | 98.44 |
| 10/22/2026 11:09 | 487 | 98.44 |
| 10/22/2026 11:09 | 97 | 98.46 |
| 10/22/2026 11:09 | 65 | 98.46 |
| 10/22/2026 11:09 | 139 | 98.48 |
| 10/22/2026 11:09 | 79 | 98.46 |
| 10/22/2026 11:09 | 109 | 98.46 |
| 10/22/2026 11:09 | 20 | 98.44 |
| 10/22/2026 11:09 | 18 | 98.42 |
| 10/22/2026 11:09 | 67 | 98.44 |
| 10/22/2026 11:09 | 1 | 98.46 |
| 10/22/2026 11:09 | 7 | 98.48 |
| 10/22/2026 11:09 | 71 | 98.48 |
| 10/22/2026 11:09 | 78 | 98.46 |
| 10/22/2026 11:09 | 6 | 98.44 |
| 10/22/2026 11:09 | 144 | 98.44 |
| 10/22/2026 11:09 | 110 | 98.44 |
| 10/22/2026 11:09 | 20 | 98.44 |
| 10/22/2026 11:08 | 155 | 98.42 |
| 10/22/2026 11:08 | 311 | 98.42 |
| 10/22/2026 11:08 | 180 | 98.42 |
| 10/22/2026 11:08 | 311 | 98.42 |
| 10/22/2026 11:08 | 152 | 98.42 |
| 10/22/2026 11:08 | 28 | 98.42 |
| 10/22/2026 11:08 | 311 | 98.42 |
| 10/22/2026 11:08 | 139 | 98.46 |
| 10/22/2026 11:08 | 550 | 98.46 |
| 10/22/2026 11:08 | 720 | 98.46 |
| 10/22/2026 11:08 | 200 | 98.48 |
| 10/22/2026 11:08 | 1 | 98.50 |
| 10/22/2026 11:08 | 91 | 98.46 |
| 10/22/2026 11:08 | 76 | 98.50 |
| 10/22/2026 11:08 | 24 | 98.50 |
| 10/22/2026 11:07 | 86 | 98.50 |
| 10/22/2026 11:07 | 14 | 98.50 |
| 10/22/2026 11:06 | 153 | 98.46 |
| 10/22/2026 11:06 | 353 | 98.46 |
| 10/22/2026 11:06 | 116 | 98.46 |
| 10/22/2026 11:06 | 76 | 98.46 |
| 10/22/2026 11:06 | 108 | 98.44 |
| 10/22/2026 11:06 | 137 | 98.44 |
| 10/22/2026 11:06 | 135 | 98.44 |
| 10/22/2026 11:06 | 80 | 98.44 |
| 10/22/2026 11:06 | 311 | 98.42 |
| 10/22/2026 11:06 | 311 | 98.42 |
| 10/22/2026 11:06 | 311 | 98.42 |
| 10/22/2026 11:06 | 125 | 98.42 |
| 10/22/2026 11:06 | 311 | 98.42 |
| 10/22/2026 11:06 | 291 | 98.42 |
| 10/22/2026 11:06 | 10 | 98.42 |
| 10/22/2026 11:06 | 18 | 98.46 |
| 10/22/2026 11:05 | 5 | 98.48 |
| 10/22/2026 11:05 | 10 | 98.42 |
| 10/22/2026 11:05 | 152 | 98.42 |
| 10/22/2026 11:05 | 8 | 98.42 |
| 10/22/2026 11:05 | 311 | 98.42 |
| 10/22/2026 11:05 | 152 | 98.44 |
| 10/22/2026 11:05 | 5 | 98.44 |
| 10/22/2026 11:05 | 5 | 98.48 |
| 10/22/2026 11:05 | 59 | 98.50 |
| 10/22/2026 11:05 | 84 | 98.50 |
| 10/22/2026 11:05 | 100 | 98.50 |
| 10/22/2026 11:05 | 85 | 98.50 |
| 10/22/2026 11:04 | 62 | 98.50 |
| 10/22/2026 11:04 | 97 | 98.50 |
| 10/22/2026 11:04 | 65 | 98.50 |
| 10/22/2026 11:04 | 63 | 98.50 |
| 10/22/2026 11:04 | 43 | 98.50 |
| 10/22/2026 11:04 | 160 | 98.53 |
| 10/22/2026 11:04 | 211 | 98.52 |
| 10/22/2026 11:04 | 250 | 98.52 |
| 10/22/2026 11:03 | 50 | 98.52 |
| 10/22/2026 11:03 | 3 | 98.54 |
| 10/22/2026 11:03 | 191 | 98.54 |
| 10/22/2026 11:03 | 115 | 98.54 |
| 10/22/2026 11:03 | 76 | 98.54 |
| 10/22/2026 11:03 | 170 | 98.54 |
| 10/22/2026 11:03 | 69 | 98.56 |
| 10/22/2026 11:03 | 200 | 98.56 |
| 10/22/2026 11:03 | 51 | 98.60 |
| 10/22/2026 11:03 | 40 | 98.54 |
| 10/22/2026 11:03 | 4 | 98.54 |
| 10/22/2026 11:02 | 152 | 98.56 |
| 10/22/2026 11:02 | 3 | 98.58 |
| 10/22/2026 11:02 | 436 | 98.58 |
| 10/22/2026 11:02 | 15 | 98.61 |
| 10/22/2026 11:02 | 15 | 98.58 |
| 10/22/2026 11:02 | 25 | 98.61 |
| 10/22/2026 11:02 | 10 | 98.58 |
| 10/22/2026 11:02 | 1 | 98.61 |
| 10/22/2026 11:02 | 72 | 98.60 |
| 10/22/2026 11:02 | 41 | 98.60 |
| 10/22/2026 11:02 | 46 | 98.60 |
| 10/22/2026 11:02 | 100 | 98.60 |
| 10/22/2026 11:02 | 64 | 98.60 |
| 10/22/2026 11:02 | 32 | 98.60 |
| 10/22/2026 11:01 | 78 | 98.58 |
| 10/22/2026 11:01 | 109 | 98.58 |
| 10/22/2026 11:01 | 7 | 98.58 |
| 10/22/2026 11:01 | 14 | 98.58 |
| 10/22/2026 11:01 | 18 | 98.60 |
| 10/22/2026 11:01 | 108 | 98.52 |
| 10/22/2026 11:01 | 78 | 98.50 |
| 10/22/2026 11:01 | 290 | 98.50 |
| 10/22/2026 11:01 | 10 | 98.50 |
| 10/22/2026 11:00 | 126 | 98.48 |
| 10/22/2026 11:00 | 254 | 98.48 |
| 10/22/2026 11:00 | 112 | 98.48 |
| 10/22/2026 11:00 | 333 | 98.48 |
| 10/22/2026 11:00 | 76 | 98.48 |
| 10/22/2026 11:00 | 148 | 98.46 |
| 10/22/2026 11:00 | 79 | 98.46 |
| 10/22/2026 11:00 | 92 | 98.46 |
| 10/22/2026 11:00 | 299 | 98.42 |
| 10/22/2026 11:00 | 20 | 98.42 |
| 10/22/2026 11:00 | 11 | 98.42 |
| 10/22/2026 11:00 | 300 | 98.42 |
| 10/22/2026 11:00 | 22 | 98.44 |
| 10/22/2026 11:00 | 200 | 98.44 |
| 10/22/2026 11:00 | 15 | 98.48 |
| 10/22/2026 10:59 | 190 | 98.46 |
| 10/22/2026 10:59 | 1 | 98.44 |
| 10/22/2026 10:59 | 2 | 98.44 |
| 10/22/2026 10:59 | 117 | 98.40 |
| 10/22/2026 10:59 | 106 | 98.40 |
| 10/22/2026 10:59 | 110 | 98.40 |
| 10/22/2026 10:59 | 606 | 98.48 |
| 10/22/2026 10:59 | 152 | 98.48 |
| 10/22/2026 10:59 | 79 | 98.48 |
| 10/22/2026 10:59 | 1300 | 98.48 |
| 10/22/2026 10:59 | 100 | 98.48 |
| 10/22/2026 10:59 | 152 | 98.46 |
| 10/22/2026 10:59 | 400 | 98.46 |
| 10/22/2026 10:59 | 99 | 98.46 |
| 10/22/2026 10:59 | 79 | 98.46 |
| 10/22/2026 10:59 | � | 98.44 |
| 10/22/2026 10:59 | � | 98.42 |
| 10/22/2026 10:59 | 65 | 98.44 |
| 10/22/2026 10:59 | 362 | 98.44 |
| 10/22/2026 10:59 | 80 | 98.42 |
| 10/22/2026 10:59 | 106 | 98.40 |
| 10/22/2026 10:59 | 125 | 98.40 |
| 10/22/2026 10:59 | 10 | 98.40 |
| 10/22/2026 10:59 | 18 | 98.40 |
| 10/22/2026 10:59 | 14 | 98.40 |
| 10/22/2026 10:59 | 486 | 98.40 |
| 10/22/2026 10:59 | 131 | 98.40 |
| 10/22/2026 10:59 | 35 | 98.40 |
| 10/22/2026 10:59 | 68 | 98.38 |
| 10/22/2026 10:59 | 407 | 98.40 |
| 10/22/2026 10:59 | 79 | 98.40 |
| 10/22/2026 10:59 | 132 | 98.40 |
| 10/22/2026 10:59 | 105 | 98.42 |
| 10/22/2026 10:59 | 129 | 98.42 |
| 10/22/2026 10:59 | 75 | 98.42 |
| 10/22/2026 10:59 | 100 | 98.42 |
| 10/22/2026 10:59 | 111 | 98.42 |
| 10/22/2026 10:59 | 82 | 98.42 |
| 10/22/2026 10:59 | 29 | 98.42 |
| 10/22/2026 10:59 | 50 | 98.42 |
| 10/22/2026 10:59 | 100 | 98.42 |
| 10/22/2026 10:59 | 104 | 98.36 |
| 10/22/2026 10:59 | 131 | 98.36 |
| 10/22/2026 10:59 | 800 | 98.40 |
| 10/22/2026 10:59 | 5 | 98.40 |
| 10/22/2026 10:59 | 11 | 98.40 |
| 10/22/2026 10:59 | 500 | 98.40 |
| 10/22/2026 10:59 | 9 | 98.40 |
| 10/22/2026 10:59 | 1 | 98.40 |
| 10/22/2026 10:59 | 152 | 98.50 |
| 10/22/2026 10:59 | 1000 | 98.50 |
| 10/22/2026 10:59 | 300 | 98.50 |
| 10/22/2026 10:59 | 5300 | 98.50 |
| 10/22/2026 10:59 | 8 | 98.50 |
| 10/22/2026 10:59 | 11 | 98.50 |
| 10/22/2026 10:59 | � | 98.50 |
| 10/22/2026 10:59 | � | 98.52 |
| 10/22/2026 10:59 | 5 | 98.50 |
| 10/22/2026 10:59 | 101 | 98.50 |
| 10/22/2026 10:59 | 152 | 98.52 |
| 10/22/2026 10:59 | 152 | 98.54 |
| 10/22/2026 10:59 | 15 | 98.54 |
| 10/22/2026 10:59 | 152 | 98.54 |
| 10/22/2026 10:59 | 1000 | 98.54 |
| 10/22/2026 10:59 | 456 | 98.56 |
| 10/22/2026 10:59 | 4 | 98.56 |
| 10/22/2026 10:59 | 1 | 98.56 |
| 10/22/2026 10:59 | 446 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 547 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 125 | 98.59 |
| 10/22/2026 10:59 | 166 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 175 | 98.58 |
| 10/22/2026 10:59 | 134 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 249 | 98.58 |
| 10/22/2026 10:59 | 60 | 98.58 |
| 10/22/2026 10:59 | 249 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 89 | 98.58 |
| 10/22/2026 10:59 | 220 | 98.58 |
| 10/22/2026 10:59 | 89 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 73 | 98.58 |
| 10/22/2026 10:59 | 236 | 98.58 |
| 10/22/2026 10:59 | 682 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 11 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 368 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 114 | 98.58 |
| 10/22/2026 10:59 | 195 | 98.58 |
| 10/22/2026 10:59 | 417 | 98.58 |
| 10/22/2026 10:59 | 9 | 98.58 |
| 10/22/2026 10:59 | 300 | 98.58 |
| 10/22/2026 10:59 | 9 | 98.58 |
| 10/22/2026 10:59 | 300 | 98.58 |
| 10/22/2026 10:59 | 547 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 521 | 98.58 |
| 10/22/2026 10:59 | 9 | 98.58 |
| 10/22/2026 10:59 | 300 | 98.58 |
| 10/22/2026 10:59 | 309 | 98.58 |
| 10/22/2026 10:59 | 981 | 98.58 |
| 10/22/2026 10:59 | 19 | 98.58 |
| 10/22/2026 10:59 | 100 | 98.58 |
| 10/22/2026 10:59 | 190 | 98.58 |
| 10/22/2026 10:59 | 53 | 98.58 |
| 10/22/2026 10:59 | 200 | 98.58 |
| 10/22/2026 10:58 | 56 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 253 | 98.58 |
| 10/22/2026 10:58 | 56 | 98.58 |
| 10/22/2026 10:58 | 106 | 98.58 |
| 10/22/2026 10:58 | 69 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 140 | 98.58 |
| 10/22/2026 10:58 | 184 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 154 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 177 | 98.58 |
| 10/22/2026 10:58 | 132 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 171 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 263 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 46 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 9 | 98.58 |
| 10/22/2026 10:58 | 300 | 98.58 |
| 10/22/2026 10:58 | 160 | 98.58 |
| 10/22/2026 10:58 | 185 | 98.58 |
| 10/22/2026 10:58 | 24 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 104 | 98.58 |
| 10/22/2026 10:58 | 174 | 98.58 |
| 10/22/2026 10:58 | 26 | 98.58 |
| 10/22/2026 10:58 | 5 | 98.58 |
| 10/22/2026 10:58 | 137 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 291 | 98.58 |
| 10/22/2026 10:58 | 9 | 98.58 |
| 10/22/2026 10:58 | 300 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 1334 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 71 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 69 | 98.58 |
| 10/22/2026 10:58 | 69 | 98.58 |
| 10/22/2026 10:58 | 300 | 98.58 |
| 10/22/2026 10:58 | 69 | 98.58 |
| 10/22/2026 10:58 | 31 | 98.58 |
| 10/22/2026 10:58 | 38 | 98.58 |
| 10/22/2026 10:58 | 110 | 98.58 |
| 10/22/2026 10:58 | 61 | 98.58 |
| 10/22/2026 10:58 | 69 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 125 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 24 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 172 | 98.58 |
| 10/22/2026 10:58 | 9 | 98.58 |
| 10/22/2026 10:58 | 300 | 98.58 |
| 10/22/2026 10:58 | 9 | 98.58 |
| 10/22/2026 10:58 | 300 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 96 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 187 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 83 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 213 | 98.58 |
| 10/22/2026 10:58 | 96 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 100 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 83 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 276 | 98.58 |
| 10/22/2026 10:58 | 33 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 71 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 113 | 98.58 |
| 10/22/2026 10:58 | 196 | 98.58 |
| 10/22/2026 10:58 | 111 | 98.58 |
| 10/22/2026 10:58 | 123 | 98.58 |
| 10/22/2026 10:58 | 101 | 98.59 |
| 10/22/2026 10:58 | 75 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 112 | 98.58 |
| 10/22/2026 10:58 | 94 | 98.58 |
| 10/22/2026 10:58 | 103 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 32 | 98.58 |
| 10/22/2026 10:58 | 277 | 98.58 |
| 10/22/2026 10:58 | 32 | 98.58 |
| 10/22/2026 10:58 | 1423 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 106 | 98.58 |
| 10/22/2026 10:58 | 203 | 98.58 |
| 10/22/2026 10:58 | 242 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 548 | 98.58 |
| 10/22/2026 10:58 | 77 | 98.58 |
| 10/22/2026 10:58 | 232 | 98.58 |
| 10/22/2026 10:58 | 272 | 98.58 |
| 10/22/2026 10:58 | 37 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 208 | 98.58 |
| 10/22/2026 10:58 | 101 | 98.58 |
| 10/22/2026 10:58 | 208 | 98.58 |
| 10/22/2026 10:58 | 101 | 98.58 |
| 10/22/2026 10:58 | 208 | 98.58 |
| 10/22/2026 10:58 | 101 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 309 | 98.58 |
| 10/22/2026 10:58 | 25 | 98.60 |
| 10/22/2026 10:57 | 309 | 98.58 |
| 10/22/2026 10:57 | 516 | 98.58 |
| 10/22/2026 10:57 | 309 | 98.58 |
| 10/22/2026 10:57 | 309 | 98.58 |
| 10/22/2026 10:57 | 309 | 98.58 |
| 10/22/2026 10:57 | 1 | 98.62 |
| 10/22/2026 10:57 | 37 | 98.62 |
| 10/22/2026 10:57 | 6 | 98.60 |
| 10/22/2026 10:57 | 28 | 98.60 |
| 10/22/2026 10:57 | 2 | 98.60 |
| 10/22/2026 10:57 | 166 | 98.60 |
| 10/22/2026 10:57 | 50 | 98.62 |
| 10/22/2026 10:56 | 19 | 98.62 |
| 10/22/2026 10:56 | 104 | 98.62 |
| 10/22/2026 10:56 | 117 | 98.62 |
| 10/22/2026 10:55 | 60 | 98.68 |
| 10/22/2026 10:55 | 1239 | 98.68 |
| 10/22/2026 10:55 | 1248 | 98.68 |
| 10/22/2026 10:55 | 104 | 98.68 |
| 10/22/2026 10:55 | 48 | 98.68 |
| 10/22/2026 10:55 | 40 | 98.68 |
| 10/22/2026 10:55 | 47 | 98.68 |
| 10/22/2026 10:55 | 67 | 98.68 |
| 10/22/2026 10:55 | 26 | 98.68 |
| 10/22/2026 10:55 | 108 | 98.68 |
| 10/22/2026 10:55 | 73 | 98.68 |
| 10/22/2026 10:55 | 2 | 98.68 |
| 10/22/2026 10:54 | 112 | 98.70 |
| 10/22/2026 10:54 | 112 | 98.70 |
| 10/22/2026 10:54 | 20 | 98.70 |
| 10/22/2026 10:54 | 57 | 98.70 |
| 10/22/2026 10:54 | 112 | 98.70 |
| 10/22/2026 10:54 | 3 | 98.70 |
| 10/22/2026 10:54 | 111 | 98.70 |
| 10/22/2026 10:54 | 110 | 98.70 |
| 10/22/2026 10:54 | 97 | 98.70 |
| 10/22/2026 10:54 | 128 | 98.70 |
| 10/22/2026 10:54 | 12 | 98.70 |
| 10/22/2026 10:54 | 81 | 98.70 |
| 10/22/2026 10:54 | 35 | 98.70 |
| 10/22/2026 10:54 | 260 | 98.70 |
| 10/22/2026 10:54 | 92 | 98.70 |
| 10/22/2026 10:54 | 6 | 98.70 |
| 10/22/2026 10:54 | 6 | 98.70 |
| 10/22/2026 10:54 | 74 | 98.64 |
| 10/22/2026 10:54 | 82 | 98.62 |
| 10/22/2026 10:54 | 109 | 98.62 |
| 10/22/2026 10:54 | 400 | 98.62 |
| 10/22/2026 10:54 | 109 | 98.60 |
| 10/22/2026 10:54 | 81 | 98.60 |
| 10/22/2026 10:54 | 109 | 98.60 |
| 10/22/2026 10:54 | 152 | 98.60 |
| 10/22/2026 10:54 | 78 | 98.60 |
| 10/22/2026 10:54 | 152 | 98.58 |
| 10/22/2026 10:54 | 2525 | 98.58 |
| 10/22/2026 10:54 | 11 | 98.58 |
| 10/22/2026 10:53 | 100 | 98.60 |
| 10/22/2026 10:53 | 4 | 98.60 |
| 10/22/2026 10:53 | 307 | 98.62 |
| 10/22/2026 10:53 | 74 | 98.62 |
| 10/22/2026 10:53 | 98 | 98.62 |
| 10/22/2026 10:53 | 50 | 98.60 |
| 10/22/2026 10:53 | 500 | 98.60 |
| 10/22/2026 10:53 | 50 | 98.60 |
| 10/22/2026 10:53 | 5 | 98.60 |
| 10/22/2026 10:53 | 40 | 98.60 |
| 10/22/2026 10:53 | 11 | 98.60 |
| 10/22/2026 10:53 | 2240 | 98.60 |
| 10/22/2026 10:53 | 50 | 98.60 |
| 10/22/2026 10:53 | 11 | 98.60 |
| 10/22/2026 10:53 | 5 | 98.60 |
| 10/22/2026 10:53 | 4 | 98.60 |
| 10/22/2026 10:53 | 216 | 98.64 |
| 10/22/2026 10:53 | 21 | 98.64 |
| 10/22/2026 10:53 | 152 | 98.62 |
| 10/22/2026 10:53 | 4000 | 98.62 |
| 10/22/2026 10:53 | 96 | 98.64 |
| 10/22/2026 10:53 | 130 | 98.64 |
| 10/22/2026 10:53 | 1 | 98.64 |
| 10/22/2026 10:53 | 451 | 98.64 |
| 10/22/2026 10:53 | 413 | 98.64 |
| 10/22/2026 10:53 | 96 | 98.64 |
| 10/22/2026 10:53 | 317 | 98.64 |
| 10/22/2026 10:53 | 96 | 98.64 |
| 10/22/2026 10:53 | 96 | 98.64 |
| 10/22/2026 10:53 | 317 | 98.64 |
| 10/22/2026 10:53 | 2779 | 98.64 |
| 10/22/2026 10:53 | 78 | 98.64 |
| 10/22/2026 10:53 | 413 | 98.64 |
| 10/22/2026 10:53 | 4304 | 98.64 |
| 10/22/2026 10:53 | 200 | 98.64 |
| 10/22/2026 10:53 | 20 | 98.64 |
| 10/22/2026 10:53 | 413 | 98.64 |
| 10/22/2026 10:53 | 5 | 98.66 |
| 10/22/2026 10:53 | 11 | 98.66 |
| 10/22/2026 10:53 | 3200 | 98.68 |
| 10/22/2026 10:53 | 106 | 98.68 |
| 10/22/2026 10:53 | 201 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 211 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 106 | 98.68 |
| 10/22/2026 10:53 | 201 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 90 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 102 | 98.68 |
| 10/22/2026 10:53 | 109 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 211 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 105 | 98.68 |
| 10/22/2026 10:53 | 106 | 98.68 |
| 10/22/2026 10:53 | 211 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 111 | 98.68 |
| 10/22/2026 10:53 | 100 | 98.68 |
| 10/22/2026 10:53 | 207 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 211 | 98.68 |
| 10/22/2026 10:53 | 4 | 98.68 |
| 10/22/2026 10:53 | 97 | 98.68 |
| 10/22/2026 10:53 | 179 | 98.68 |
| 10/22/2026 10:53 | 27 | 98.68 |
| 10/22/2026 10:53 | 27 | 98.68 |
| 10/22/2026 10:53 | 80 | 98.68 |
| 10/22/2026 10:53 | 104 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 133 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 211 | 98.68 |
| 10/22/2026 10:53 | 96 | 98.68 |
| 10/22/2026 10:53 | 1 | 98.68 |
| 10/22/2026 10:53 | 49 | 98.68 |
| 10/22/2026 10:53 | 1 | 98.68 |
| 10/22/2026 10:53 | 47 | 98.68 |
| 10/22/2026 10:53 | 123 | 98.68 |
| 10/22/2026 10:53 | 87 | 98.68 |
| 10/22/2026 10:53 | 307 | 98.68 |
| 10/22/2026 10:53 | 17 | 98.68 |
| 10/22/2026 10:53 | 5 | 98.70 |
| 10/22/2026 10:53 | 40 | 98.72 |
| 10/22/2026 10:53 | 290 | 98.68 |
| 10/22/2026 10:53 | 10 | 98.68 |
| 10/22/2026 10:53 | 40 | 98.71 |
| 10/22/2026 10:52 | 102 | 98.70 |
| 10/22/2026 10:52 | 601 | 98.70 |
| 10/22/2026 10:52 | 1023 | 98.70 |
| 10/22/2026 10:52 | 274 | 98.70 |
| 10/22/2026 10:52 | 29 | 98.70 |
| 10/22/2026 10:52 | 112 | 98.70 |
| 10/22/2026 10:52 | 1028 | 98.68 |
| 10/22/2026 10:52 | 50 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 1 | 98.70 |
| 10/22/2026 10:52 | 153 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 95 | 98.68 |
| 10/22/2026 10:52 | 44 | 98.68 |
| 10/22/2026 10:52 | 168 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 139 | 98.68 |
| 10/22/2026 10:52 | 168 | 98.68 |
| 10/22/2026 10:52 | 139 | 98.68 |
| 10/22/2026 10:52 | 783 | 98.68 |
| 10/22/2026 10:52 | 168 | 98.68 |
| 10/22/2026 10:52 | 139 | 98.68 |
| 10/22/2026 10:52 | 97 | 98.68 |
| 10/22/2026 10:52 | 71 | 98.68 |
| 10/22/2026 10:52 | 283 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 95 | 98.68 |
| 10/22/2026 10:52 | 212 | 98.68 |
| 10/22/2026 10:52 | 524 | 98.68 |
| 10/22/2026 10:52 | 142 | 98.68 |
| 10/22/2026 10:52 | 165 | 98.68 |
| 10/22/2026 10:52 | 97 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 1224 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 42 | 98.68 |
| 10/22/2026 10:52 | 81 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 89 | 98.68 |
| 10/22/2026 10:52 | 218 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 123 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 62 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 62 | 98.68 |
| 10/22/2026 10:52 | 153 | 98.68 |
| 10/22/2026 10:52 | 92 | 98.68 |
| 10/22/2026 10:52 | 215 | 98.68 |
| 10/22/2026 10:52 | 89 | 98.68 |
| 10/22/2026 10:52 | 177 | 98.68 |
| 10/22/2026 10:52 | 130 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 51 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 11 | 98.68 |
| 10/22/2026 10:52 | 307 | 98.68 |
| 10/22/2026 10:52 | 50 | 98.68 |
| 10/22/2026 10:52 | 91 | 98.70 |
| 10/22/2026 10:52 | 62 | 98.70 |
| 10/22/2026 10:52 | 363 | 98.70 |
| 10/22/2026 10:52 | 108 | 98.72 |
| 10/22/2026 10:51 | 307 | 98.68 |
| 10/22/2026 10:51 | 3 | 98.70 |
| 10/22/2026 10:51 | 5 | 98.70 |
| 10/22/2026 10:51 | 1 | 98.70 |
| 10/22/2026 10:51 | 87 | 98.72 |
| 10/22/2026 10:51 | 5 | 98.80 |
| 10/22/2026 10:51 | 96 | 98.80 |
| 10/22/2026 10:51 | 4 | 98.79 |
| 10/22/2026 10:51 | 18 | 98.84 |
| 10/22/2026 10:51 | 2 | 98.80 |
| 10/22/2026 10:50 | 10 | 98.84 |
| 10/22/2026 10:50 | 107 | 98.80 |
| 10/22/2026 10:50 | 108 | 98.80 |
| 10/22/2026 10:50 | 71 | 98.80 |
| 10/22/2026 10:50 | 100 | 98.80 |
| 10/22/2026 10:50 | 3 | 98.80 |
| 10/22/2026 10:50 | 150 | 98.80 |
| 10/22/2026 10:50 | 40 | 98.84 |
| 10/22/2026 10:49 | 8 | 98.88 |
| 10/22/2026 10:49 | 12 | 98.88 |
| 10/22/2026 10:49 | 10 | 98.88 |
| 10/22/2026 10:49 | 51 | 98.88 |
| 10/22/2026 10:49 | 46 | 98.88 |
| 10/22/2026 10:49 | 49 | 98.88 |
| 10/22/2026 10:49 | 13 | 98.88 |
| 10/22/2026 10:49 | 66 | 98.88 |
| 10/22/2026 10:49 | 77 | 98.88 |
| 10/22/2026 10:49 | 67 | 98.88 |
| 10/22/2026 10:49 | 104 | 98.88 |
| 10/22/2026 10:49 | 40 | 98.88 |
| 10/22/2026 10:49 | 10 | 98.86 |
| 10/22/2026 10:48 | 50 | 98.90 |
| 10/22/2026 10:48 | 5 | 98.90 |
| 10/22/2026 10:48 | 25 | 98.94 |
| 10/22/2026 10:48 | 10 | 98.94 |
| 10/22/2026 10:47 | 240 | 98.92 |
| 10/22/2026 10:47 | 10 | 98.92 |
| 10/22/2026 10:47 | 8 | 98.92 |
| 10/22/2026 10:47 | 1 | 98.92 |
| 10/22/2026 10:47 | 12 | 98.96 |
| 10/22/2026 10:47 | 10 | 98.98 |
| 10/22/2026 10:47 | 28 | 98.96 |
| 10/22/2026 10:47 | 171 | 99.00 |
| 10/22/2026 10:47 | 40 | 99.00 |
| 10/22/2026 10:47 | 26 | 98.98 |
| 10/22/2026 10:47 | 13 | 98.98 |
| 10/22/2026 10:46 | 35 | 98.98 |
| 10/22/2026 10:46 | 69 | 98.98 |
| 10/22/2026 10:46 | 104 | 98.98 |
| 10/22/2026 10:46 | 850 | 98.98 |
| 10/22/2026 10:46 | 82 | 98.96 |
| 10/22/2026 10:46 | 107 | 98.96 |
| 10/22/2026 10:46 | 659 | 98.96 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 107 | 98.94 |
| 10/22/2026 10:46 | 105 | 98.94 |
| 10/22/2026 10:46 | 23 | 98.90 |
| 10/22/2026 10:46 | 64 | 98.92 |
| 10/22/2026 10:46 | 79 | 98.92 |
| 10/22/2026 10:46 | 105 | 98.92 |
| 10/22/2026 10:46 | 800 | 98.92 |
| 10/22/2026 10:46 | 228 | 98.90 |
| 10/22/2026 10:46 | 98 | 98.90 |
| 10/22/2026 10:46 | 105 | 98.90 |
| 10/22/2026 10:46 | 18 | 98.90 |
| 10/22/2026 10:46 | 17 | 98.90 |
| 10/22/2026 10:45 | 9 | 98.90 |
| 10/22/2026 10:44 | 66 | 98.88 |
| 10/22/2026 10:44 | 72 | 98.88 |
| 10/22/2026 10:44 | 50 | 98.90 |
| 10/22/2026 10:44 | 97 | 98.88 |
| 10/22/2026 10:44 | 105 | 98.88 |
| 10/22/2026 10:44 | 105 | 98.88 |
| 10/22/2026 10:44 | 14 | 98.90 |
| 10/22/2026 10:44 | 124 | 98.90 |
| 10/22/2026 10:44 | 753 | 98.88 |
| 10/22/2026 10:44 | 59 | 98.86 |
| 10/22/2026 10:44 | 50 | 98.86 |
| 10/22/2026 10:44 | 52 | 98.86 |
| 10/22/2026 10:43 | 50 | 98.84 |
| 10/22/2026 10:43 | 77 | 98.82 |
| 10/22/2026 10:43 | 222 | 98.82 |
| 10/22/2026 10:43 | 141 | 98.82 |
| 10/22/2026 10:43 | 5 | 98.80 |
| 10/22/2026 10:43 | 1247 | 98.88 |
| 10/22/2026 10:43 | 63 | 98.86 |
| 10/22/2026 10:43 | 127 | 98.86 |
| 10/22/2026 10:43 | 5 | 98.82 |
| 10/22/2026 10:42 | 207 | 98.80 |
| 10/22/2026 10:42 | 48 | 98.80 |
| 10/22/2026 10:42 | 321 | 98.82 |
| 10/22/2026 10:42 | 2 | 98.78 |
| 10/22/2026 10:42 | 4 | 98.78 |
| 10/22/2026 10:42 | 63 | 98.80 |
| 10/22/2026 10:42 | 990 | 98.80 |
| 10/22/2026 10:42 | 10 | 98.80 |
| 10/22/2026 10:42 | 14 | 98.78 |
| 10/22/2026 10:42 | 105 | 98.76 |
| 10/22/2026 10:42 | 105 | 98.78 |
| 10/22/2026 10:42 | 105 | 98.76 |
| 10/22/2026 10:42 | 210 | 98.74 |
| 10/22/2026 10:42 | 105 | 98.74 |
| 10/22/2026 10:42 | 41 | 98.74 |
| 10/22/2026 10:42 | 62 | 98.74 |
| 10/22/2026 10:42 | 118 | 98.72 |
| 10/22/2026 10:42 | 16 | 98.72 |
| 10/22/2026 10:42 | 25 | 98.72 |
| 10/22/2026 10:41 | 180 | 98.70 |
| 10/22/2026 10:41 | 94 | 98.70 |
| 10/22/2026 10:41 | 94 | 98.70 |
| 10/22/2026 10:41 | 2 | 98.70 |
| 10/22/2026 10:41 | 2 | 98.74 |
| 10/22/2026 10:41 | 146 | 98.74 |
| 10/22/2026 10:41 | 103 | 98.74 |
| 10/22/2026 10:41 | 78 | 98.74 |
| 10/22/2026 10:41 | 84 | 98.74 |
| 10/22/2026 10:41 | 20 | 98.74 |
| 10/22/2026 10:41 | 554 | 98.72 |
| 10/22/2026 10:41 | 157 | 98.72 |
| 10/22/2026 10:41 | 5 | 98.70 |
| 10/22/2026 10:41 | 108 | 98.70 |
| 10/22/2026 10:41 | 82 | 98.70 |
| 10/22/2026 10:41 | 113 | 98.70 |
| 10/22/2026 10:41 | 94 | 98.70 |
| 10/22/2026 10:41 | 10 | 98.70 |
| 10/22/2026 10:41 | 158 | 98.70 |
| 10/22/2026 10:41 | 105 | 98.70 |
| 10/22/2026 10:41 | 8 | 98.70 |
| 10/22/2026 10:41 | 307 | 98.68 |
| 10/22/2026 10:41 | 163 | 98.68 |
| 10/22/2026 10:41 | 19 | 98.68 |
| 10/22/2026 10:41 | 307 | 98.68 |
| 10/22/2026 10:41 | 19 | 98.70 |
| 10/22/2026 10:40 | 21 | 98.72 |
| 10/22/2026 10:39 | 84 | 98.74 |
| 10/22/2026 10:39 | 132 | 98.72 |
| 10/22/2026 10:39 | 148 | 98.72 |
| 10/22/2026 10:39 | 104 | 98.72 |
| 10/22/2026 10:39 | 106 | 98.70 |
| 10/22/2026 10:39 | 153 | 98.68 |
| 10/22/2026 10:39 | 307 | 98.68 |
| 10/22/2026 10:39 | 50 | 98.70 |
| 10/22/2026 10:39 | 100 | 98.70 |
| 10/22/2026 10:38 | 1 | 98.74 |
| 10/22/2026 10:38 | 66 | 98.72 |
| 10/22/2026 10:38 | 114 | 98.72 |
| 10/22/2026 10:38 | 114 | 98.72 |
| 10/22/2026 10:38 | 114 | 98.72 |
| 10/22/2026 10:38 | 114 | 98.72 |
| 10/22/2026 10:38 | 105 | 98.72 |
| 10/22/2026 10:38 | 17 | 98.72 |
| 10/22/2026 10:38 | 34 | 98.72 |
| 10/22/2026 10:38 | 83 | 98.70 |
| 10/22/2026 10:38 | 11 | 98.70 |
| 10/22/2026 10:38 | 29 | 98.70 |
| 10/22/2026 10:38 | 126 | 98.70 |
| 10/22/2026 10:38 | 95 | 98.70 |
| 10/22/2026 10:38 | 61 | 98.68 |
| 10/22/2026 10:38 | 307 | 98.68 |
| 10/22/2026 10:37 | 3 | 98.70 |
| 10/22/2026 10:37 | 8 | 98.70 |
| 10/22/2026 10:37 | 10 | 98.70 |
| 10/22/2026 10:37 | 307 | 98.68 |
| 10/22/2026 10:37 | 153 | 98.68 |
| 10/22/2026 10:37 | 307 | 98.68 |
| 10/22/2026 10:37 | 101 | 98.70 |
| 10/22/2026 10:37 | 31 | 98.70 |
| 10/22/2026 10:37 | 74 | 98.70 |
| 10/22/2026 10:37 | 144 | 98.70 |
| 10/22/2026 10:37 | 6 | 98.70 |
| 10/22/2026 10:36 | 70 | 98.70 |
| 10/22/2026 10:36 | 68 | 98.72 |
| 10/22/2026 10:35 | 12 | 98.76 |
| 10/22/2026 10:35 | 166 | 98.72 |
| 10/22/2026 10:35 | 65 | 98.72 |
| 10/22/2026 10:35 | 19 | 98.72 |
| 10/22/2026 10:35 | 49 | 98.72 |
| 10/22/2026 10:35 | 53 | 98.72 |
| 10/22/2026 10:35 | 182 | 98.72 |
| 10/22/2026 10:35 | 32 | 98.70 |
| 10/22/2026 10:35 | 29 | 98.70 |
| 10/22/2026 10:35 | 99 | 98.70 |
| 10/22/2026 10:35 | 203 | 98.68 |
| 10/22/2026 10:35 | 3699 | 98.68 |
| 10/22/2026 10:35 | 360 | 98.68 |
| 10/22/2026 10:35 | 182 | 98.68 |
| 10/22/2026 10:35 | 110 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 60 | 98.70 |
| 10/22/2026 10:35 | 40 | 98.70 |
| 10/22/2026 10:35 | 121 | 98.70 |
| 10/22/2026 10:35 | 220 | 98.70 |
| 10/22/2026 10:35 | 113 | 98.70 |
| 10/22/2026 10:35 | 39 | 98.70 |
| 10/22/2026 10:35 | 55 | 98.70 |
| 10/22/2026 10:35 | 82 | 98.70 |
| 10/22/2026 10:35 | 134 | 98.70 |
| 10/22/2026 10:35 | 245 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 86 | 98.69 |
| 10/22/2026 10:35 | 990 | 98.68 |
| 10/22/2026 10:35 | 238 | 98.68 |
| 10/22/2026 10:35 | 69 | 98.68 |
| 10/22/2026 10:35 | 123 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 18 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 123 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 123 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 123 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 184 | 98.68 |
| 10/22/2026 10:35 | 43 | 98.68 |
| 10/22/2026 10:35 | 80 | 98.68 |
| 10/22/2026 10:35 | 241 | 98.68 |
| 10/22/2026 10:35 | 66 | 98.68 |
| 10/22/2026 10:35 | 19 | 98.68 |
| 10/22/2026 10:35 | 222 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 307 | 98.68 |
| 10/22/2026 10:35 | 838 | 98.68 |
| 10/22/2026 10:35 | 423 | 98.68 |
| 10/22/2026 10:35 | 72 | 98.68 |
| 10/22/2026 10:35 | 1000 | 98.70 |
| 10/22/2026 10:35 | 1669 | 98.70 |
| 10/22/2026 10:35 | 5 | 98.70 |
| 10/22/2026 10:35 | 2 | 98.72 |
| 10/22/2026 10:35 | 101 | 98.72 |
| 10/22/2026 10:34 | 81 | 98.72 |
| 10/22/2026 10:34 | 99 | 98.72 |
| 10/22/2026 10:34 | 173 | 98.72 |
| 10/22/2026 10:34 | 587 | 98.72 |
| 10/22/2026 10:34 | 92 | 98.72 |
| 10/22/2026 10:34 | 213 | 98.70 |
| 10/22/2026 10:34 | 120 | 98.70 |
| 10/22/2026 10:34 | 65 | 98.70 |
| 10/22/2026 10:34 | 130 | 98.70 |
| 10/22/2026 10:34 | 211 | 98.70 |
| 10/22/2026 10:34 | 42 | 98.68 |
| 10/22/2026 10:34 | 193 | 98.68 |
| 10/22/2026 10:34 | 129 | 98.68 |
| 10/22/2026 10:34 | 178 | 98.68 |
| 10/22/2026 10:34 | 153 | 98.68 |
| 10/22/2026 10:34 | 307 | 98.68 |
| 10/22/2026 10:34 | 111 | 98.72 |
| 10/22/2026 10:34 | 182 | 98.72 |
| 10/22/2026 10:34 | 110 | 98.72 |
| 10/22/2026 10:34 | 111 | 98.72 |
| 10/22/2026 10:34 | 98 | 98.72 |
| 10/22/2026 10:34 | 199 | 98.72 |
| 10/22/2026 10:34 | 5 | 98.74 |
| 10/22/2026 10:34 | 53 | 98.75 |
| 10/22/2026 10:33 | 158 | 98.72 |
| 10/22/2026 10:33 | 41 | 98.72 |
| 10/22/2026 10:33 | 201 | 98.72 |
| 10/22/2026 10:33 | 237 | 98.72 |
| 10/22/2026 10:33 | 136 | 98.70 |
| 10/22/2026 10:33 | 10 | 98.70 |
| 10/22/2026 10:33 | 63 | 98.70 |
| 10/22/2026 10:33 | 199 | 98.70 |
| 10/22/2026 10:33 | 8 | 98.70 |
| 10/22/2026 10:33 | 207 | 98.70 |
| 10/22/2026 10:33 | 17 | 98.70 |
| 10/22/2026 10:33 | 118 | 98.70 |
| 10/22/2026 10:33 | 64 | 98.70 |
| 10/22/2026 10:33 | 13 | 98.70 |
| 10/22/2026 10:33 | 142 | 98.70 |
| 10/22/2026 10:33 | 307 | 98.68 |
| 10/22/2026 10:33 | 1015 | 98.68 |
| 10/22/2026 10:33 | 226 | 98.68 |
| 10/22/2026 10:33 | 81 | 98.68 |
| 10/22/2026 10:33 | 426 | 98.68 |
| 10/22/2026 10:33 | 204 | 98.68 |
| 10/22/2026 10:33 | 103 | 98.68 |
| 10/22/2026 10:33 | 204 | 98.68 |
| 10/22/2026 10:33 | 129 | 98.68 |
| 10/22/2026 10:33 | 178 | 98.68 |
| 10/22/2026 10:33 | 103 | 98.68 |
| 10/22/2026 10:33 | 26 | 98.68 |
| 10/22/2026 10:33 | 307 | 98.68 |
| 10/22/2026 10:33 | 94 | 98.68 |
| 10/22/2026 10:33 | 307 | 98.68 |
| 10/22/2026 10:33 | 176 | 98.68 |
| 10/22/2026 10:33 | 131 | 98.68 |
| 10/22/2026 10:33 | 176 | 98.68 |
| 10/22/2026 10:33 | 206 | 98.68 |
| 10/22/2026 10:33 | 101 | 98.68 |
| 10/22/2026 10:33 | 129 | 98.68 |
| 10/22/2026 10:33 | 178 | 98.68 |
| 10/22/2026 10:33 | 101 | 98.68 |
| 10/22/2026 10:33 | 206 | 98.68 |
| 10/22/2026 10:33 | 206 | 98.68 |
| 10/22/2026 10:33 | 101 | 98.68 |
| 10/22/2026 10:33 | 307 | 98.68 |
| 10/22/2026 10:33 | 207 | 98.68 |
| 10/22/2026 10:33 | 100 | 98.68 |
| 10/22/2026 10:33 | 11 | 98.68 |
| 10/22/2026 10:33 | 307 | 98.68 |
| 10/22/2026 10:33 | 5 | 98.74 |
| 10/22/2026 10:33 | 11 | 98.70 |
| 10/22/2026 10:33 | 5 | 98.70 |
| 10/22/2026 10:33 | 25 | 98.74 |
| 10/22/2026 10:33 | 47 | 98.72 |
| 10/22/2026 10:33 | 5 | 98.72 |
| 10/22/2026 10:33 | 5 | 98.72 |
| 10/22/2026 10:32 | 256 | 98.78 |
| 10/22/2026 10:32 | 256 | 98.80 |
| 10/22/2026 10:32 | 71 | 98.80 |
| 10/22/2026 10:32 | 110 | 98.80 |
| 10/22/2026 10:32 | 60 | 98.78 |
| 10/22/2026 10:32 | 107 | 98.78 |
| 10/22/2026 10:32 | 57 | 98.78 |
| 10/22/2026 10:32 | 94 | 98.78 |
| 10/22/2026 10:32 | 259 | 98.78 |
| 10/22/2026 10:32 | 5 | 98.78 |
| 10/22/2026 10:32 | 50 | 98.78 |
| 10/22/2026 10:32 | 10 | 98.78 |
| 10/22/2026 10:32 | 292 | 98.74 |
| 10/22/2026 10:32 | 2 | 98.80 |
| 10/22/2026 10:32 | 5 | 98.80 |
| 10/22/2026 10:32 | 500 | 98.80 |
| 10/22/2026 10:32 | 250 | 98.80 |
| 10/22/2026 10:32 | 4000 | 98.82 |
| 10/22/2026 10:32 | 1200 | 98.82 |
| 10/22/2026 10:32 | 59 | 98.82 |
| 10/22/2026 10:32 | 267 | 98.84 |
| 10/22/2026 10:32 | 126 | 98.84 |
| 10/22/2026 10:32 | 267 | 98.84 |
| 10/22/2026 10:31 | 78 | 98.90 |
| 10/22/2026 10:31 | 104 | 98.90 |
| 10/22/2026 10:31 | 2 | 98.90 |
| 10/22/2026 10:31 | 2 | 98.86 |
| 10/22/2026 10:30 | 215 | 98.82 |
| 10/22/2026 10:30 | 71 | 98.82 |
| 10/22/2026 10:30 | 60 | 98.82 |
| 10/22/2026 10:30 | 104 | 98.80 |
| 10/22/2026 10:30 | 87 | 98.80 |
| 10/22/2026 10:30 | 75 | 98.80 |
| 10/22/2026 10:30 | 50 | 98.80 |
| 10/22/2026 10:30 | 106 | 98.80 |
| 10/22/2026 10:30 | 107 | 98.80 |
| 10/22/2026 10:30 | 3 | 98.80 |
| 10/22/2026 10:30 | � | 98.78 |
| 10/22/2026 10:30 | 23 | 98.76 |
| 10/22/2026 10:30 | 51 | 98.78 |
| 10/22/2026 10:30 | 198 | 98.76 |
| 10/22/2026 10:30 | 384 | 98.76 |
| 10/22/2026 10:30 | 90 | 98.76 |
| 10/22/2026 10:30 | � | 98.76 |
| 10/22/2026 10:30 | � | 98.78 |
| 10/22/2026 10:30 | 96 | 98.76 |
| 10/22/2026 10:30 | 68 | 98.78 |
| 10/22/2026 10:30 | 90 | 98.78 |
| 10/22/2026 10:29 | 3 | 98.84 |
| 10/22/2026 10:29 | 5 | 98.84 |
| 10/22/2026 10:29 | 15 | 98.84 |
| 10/22/2026 10:29 | 6 | 98.84 |
| 10/22/2026 10:29 | 65 | 98.84 |
| 10/22/2026 10:29 | 50 | 98.84 |
| 10/22/2026 10:29 | 47 | 98.84 |
| 10/22/2026 10:29 | 26 | 98.84 |
| 10/22/2026 10:29 | 109 | 98.84 |
| 10/22/2026 10:29 | 400 | 98.84 |
| 10/22/2026 10:29 | 5 | 98.80 |
| 10/22/2026 10:28 | 9 | 98.84 |
| 10/22/2026 10:28 | 5 | 98.88 |
| 10/22/2026 10:28 | 64 | 98.92 |
| 10/22/2026 10:28 | 96 | 98.92 |
| 10/22/2026 10:28 | 13 | 98.92 |
| 10/22/2026 10:28 | 112 | 98.92 |
| 10/22/2026 10:28 | 73 | 98.92 |
| 10/22/2026 10:28 | 71 | 98.90 |
| 10/22/2026 10:28 | 105 | 98.90 |
| 10/22/2026 10:28 | 1 | 98.90 |
| 10/22/2026 10:28 | 82 | 98.90 |
| 10/22/2026 10:28 | 70 | 98.92 |
| 10/22/2026 10:28 | 42 | 98.90 |
| 10/22/2026 10:28 | 69 | 98.90 |
| 10/22/2026 10:28 | 107 | 98.90 |
| 10/22/2026 10:28 | 71 | 98.90 |
| 10/22/2026 10:28 | 111 | 98.90 |
| 10/22/2026 10:27 | 17 | 98.84 |
| 10/22/2026 10:27 | 94 | 98.84 |
| 10/22/2026 10:27 | 111 | 98.86 |
| 10/22/2026 10:27 | 51 | 98.86 |
| 10/22/2026 10:27 | 4 | 98.84 |
| 10/22/2026 10:27 | 108 | 98.84 |
| 10/22/2026 10:27 | 4 | 98.84 |
| 10/22/2026 10:27 | 113 | 98.82 |
| 10/22/2026 10:27 | 16 | 98.82 |
| 10/22/2026 10:27 | 113 | 98.84 |
| 10/22/2026 10:27 | 95 | 98.80 |
| 10/22/2026 10:27 | 25 | 98.80 |
| 10/22/2026 10:27 | 69 | 98.80 |
| 10/22/2026 10:27 | 21 | 98.80 |
| 10/22/2026 10:27 | 19 | 98.80 |
| 10/22/2026 10:26 | 2 | 98.78 |
| 10/22/2026 10:26 | 71 | 98.78 |
| 10/22/2026 10:26 | 30 | 98.76 |
| 10/22/2026 10:26 | 15 | 98.76 |
| 10/22/2026 10:26 | 60 | 98.76 |
| 10/22/2026 10:26 | 68 | 98.76 |
| 10/22/2026 10:26 | 13 | 98.76 |
| 10/22/2026 10:26 | 60 | 98.76 |
| 10/22/2026 10:26 | 71 | 98.74 |
| 10/22/2026 10:26 | 467 | 98.74 |
| 10/22/2026 10:26 | 12 | 98.74 |
| 10/22/2026 10:26 | 70 | 98.74 |
| 10/22/2026 10:26 | 104 | 98.74 |
| 10/22/2026 10:26 | 73 | 98.72 |
| 10/22/2026 10:26 | 6 | 98.72 |
| 10/22/2026 10:26 | 78 | 98.70 |
| 10/22/2026 10:26 | 104 | 98.70 |
| 10/22/2026 10:26 | 104 | 98.70 |
| 10/22/2026 10:26 | 9 | 98.70 |
| 10/22/2026 10:26 | 248 | 98.74 |
| 10/22/2026 10:25 | 100 | 98.76 |
| 10/22/2026 10:25 | 100 | 98.76 |
| 10/22/2026 10:25 | 62 | 98.78 |
| 10/22/2026 10:25 | 106 | 98.78 |
| 10/22/2026 10:25 | 20 | 98.78 |
| 10/22/2026 10:24 | 10 | 98.80 |
| 10/22/2026 10:24 | 1 | 98.74 |
| 10/22/2026 10:24 | 92 | 98.74 |
| 10/22/2026 10:24 | 92 | 98.74 |
| 10/22/2026 10:24 | 108 | 98.74 |
| 10/22/2026 10:23 | 100 | 98.80 |
| 10/22/2026 10:23 | 1 | 98.80 |
| 10/22/2026 10:23 | 117 | 98.76 |
| 10/22/2026 10:23 | 35 | 98.76 |
| 10/22/2026 10:23 | 111 | 98.74 |
| 10/22/2026 10:23 | 152 | 98.74 |
| 10/22/2026 10:23 | 112 | 98.72 |
| 10/22/2026 10:23 | 119 | 98.72 |
| 10/22/2026 10:23 | 390 | 98.70 |
| 10/22/2026 10:23 | 5 | 98.70 |
| 10/22/2026 10:23 | 23 | 98.70 |
| 10/22/2026 10:22 | 117 | 98.68 |
| 10/22/2026 10:22 | 191 | 98.68 |
| 10/22/2026 10:22 | 146 | 98.70 |
| 10/22/2026 10:22 | 116 | 98.68 |
| 10/22/2026 10:22 | 307 | 98.68 |
| 10/22/2026 10:22 | 200 | 98.70 |
| 10/22/2026 10:22 | 5 | 98.70 |
| 10/22/2026 10:22 | 11 | 98.70 |
| 10/22/2026 10:22 | 95 | 98.70 |
| 10/22/2026 10:22 | 4905 | 98.70 |
| 10/22/2026 10:22 | 5 | 98.70 |
| 10/22/2026 10:22 | 348 | 98.72 |
| 10/22/2026 10:22 | 112 | 98.72 |
| 10/22/2026 10:22 | 20 | 98.72 |
| 10/22/2026 10:22 | 1 | 98.74 |
| 10/22/2026 10:22 | 50 | 98.76 |
| 10/22/2026 10:22 | 5 | 98.76 |
| 10/22/2026 10:22 | 202 | 98.76 |
| 10/22/2026 10:22 | 174 | 98.78 |
| 10/22/2026 10:22 | 184 | 98.78 |
| 10/22/2026 10:22 | 117 | 98.78 |
| 10/22/2026 10:22 | 184 | 98.78 |
| 10/22/2026 10:22 | 117 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 196 | 98.78 |
| 10/22/2026 10:22 | 76 | 98.78 |
| 10/22/2026 10:22 | 225 | 98.78 |
| 10/22/2026 10:22 | 300 | 98.78 |
| 10/22/2026 10:22 | 1 | 98.78 |
| 10/22/2026 10:22 | 300 | 98.78 |
| 10/22/2026 10:22 | 397 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 14 | 98.78 |
| 10/22/2026 10:22 | 1 | 98.78 |
| 10/22/2026 10:22 | 300 | 98.78 |
| 10/22/2026 10:22 | 76 | 98.79 |
| 10/22/2026 10:22 | 5 | 98.79 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 349 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 183 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 183 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 183 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 62 | 98.78 |
| 10/22/2026 10:22 | 239 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 466 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 183 | 98.78 |
| 10/22/2026 10:22 | 110 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 126 | 98.78 |
| 10/22/2026 10:22 | 175 | 98.78 |
| 10/22/2026 10:22 | 126 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 183 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 153 | 98.78 |
| 10/22/2026 10:22 | 148 | 98.78 |
| 10/22/2026 10:22 | 118 | 98.78 |
| 10/22/2026 10:22 | 35 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 27 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 44 | 98.78 |
| 10/22/2026 10:22 | 257 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 74 | 98.78 |
| 10/22/2026 10:22 | 227 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 283 | 98.78 |
| 10/22/2026 10:22 | 18 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 1 | 98.78 |
| 10/22/2026 10:22 | 50 | 98.78 |
| 10/22/2026 10:22 | 250 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 433 | 98.84 |
| 10/22/2026 10:22 | 152 | 98.84 |
| 10/22/2026 10:22 | 78 | 98.84 |
| 10/22/2026 10:22 | 74 | 98.82 |
| 10/22/2026 10:22 | 179 | 98.82 |
| 10/22/2026 10:22 | 3 | 98.82 |
| 10/22/2026 10:22 | 109 | 98.80 |
| 10/22/2026 10:22 | 170 | 98.80 |
| 10/22/2026 10:22 | 34 | 98.80 |
| 10/22/2026 10:22 | 52 | 98.80 |
| 10/22/2026 10:22 | 54 | 98.80 |
| 10/22/2026 10:22 | 115 | 98.80 |
| 10/22/2026 10:22 | 106 | 98.80 |
| 10/22/2026 10:22 | 765 | 98.80 |
| 10/22/2026 10:22 | 903 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 162 | 98.78 |
| 10/22/2026 10:22 | 139 | 98.78 |
| 10/22/2026 10:22 | 117 | 98.78 |
| 10/22/2026 10:22 | 45 | 98.78 |
| 10/22/2026 10:22 | 11064 | 98.78 |
| 10/22/2026 10:22 | 20 | 98.78 |
| 10/22/2026 10:22 | 281 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 161 | 98.78 |
| 10/22/2026 10:22 | 67 | 98.78 |
| 10/22/2026 10:22 | 158 | 98.78 |
| 10/22/2026 10:22 | 76 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 90 | 98.78 |
| 10/22/2026 10:22 | 211 | 98.78 |
| 10/22/2026 10:22 | 90 | 98.78 |
| 10/22/2026 10:22 | 577 | 98.78 |
| 10/22/2026 10:22 | 90 | 98.78 |
| 10/22/2026 10:22 | 211 | 98.78 |
| 10/22/2026 10:22 | 301 | 98.78 |
| 10/22/2026 10:22 | 182 | 98.78 |
| 10/22/2026 10:22 | 400 | 98.80 |
| 10/22/2026 10:22 | 113 | 98.82 |
| 10/22/2026 10:21 | 103 | 98.86 |
| 10/22/2026 10:21 | 505 | 98.88 |
| 10/22/2026 10:21 | 103 | 98.90 |
| 10/22/2026 10:21 | 110 | 98.90 |
| 10/22/2026 10:21 | 71 | 98.90 |
| 10/22/2026 10:21 | 32 | 98.90 |
| 10/22/2026 10:21 | 46 | 98.92 |
| 10/22/2026 10:21 | 177 | 98.88 |
| 10/22/2026 10:21 | � | 98.86 |
| 10/22/2026 10:21 | 152 | 98.88 |
| 10/22/2026 10:21 | 75 | 98.86 |
| 10/22/2026 10:21 | 76 | 98.84 |
| 10/22/2026 10:21 | 10 | 98.84 |
| 10/22/2026 10:21 | 58 | 98.84 |
| 10/22/2026 10:21 | 42 | 98.84 |
| 10/22/2026 10:20 | 1000 | 98.82 |
| 10/22/2026 10:20 | 58 | 98.80 |
| 10/22/2026 10:20 | 75 | 98.80 |
| 10/22/2026 10:20 | 20 | 98.80 |
| 10/22/2026 10:20 | 31 | 98.82 |
| 10/22/2026 10:20 | 93 | 98.82 |
| 10/22/2026 10:20 | 76 | 98.82 |
| 10/22/2026 10:20 | 40 | 98.80 |
| 10/22/2026 10:20 | 140 | 98.80 |
| 10/22/2026 10:20 | 176 | 98.80 |
| 10/22/2026 10:20 | 90 | 98.80 |
| 10/22/2026 10:20 | 62 | 98.80 |
| 10/22/2026 10:20 | 37 | 98.80 |
| 10/22/2026 10:20 | 119 | 98.78 |
| 10/22/2026 10:20 | 1589 | 98.78 |
| 10/22/2026 10:20 | 301 | 98.78 |
| 10/22/2026 10:20 | 151 | 98.78 |
| 10/22/2026 10:20 | 301 | 98.78 |
| 10/22/2026 10:20 | 185 | 98.78 |
| 10/22/2026 10:20 | 11 | 98.78 |
| 10/22/2026 10:20 | 290 | 98.78 |
| 10/22/2026 10:20 | 301 | 98.78 |
| 10/22/2026 10:20 | 125 | 98.78 |
| 10/22/2026 10:20 | 250 | 98.78 |
| 10/22/2026 10:20 | 51 | 98.78 |
| 10/22/2026 10:20 | 159 | 98.78 |
| 10/22/2026 10:20 | 92 | 98.78 |
| 10/22/2026 10:20 | 52 | 98.78 |
| 10/22/2026 10:20 | 256 | 98.80 |
| 10/22/2026 10:19 | 249 | 98.78 |
| 10/22/2026 10:19 | 301 | 98.78 |
| 10/22/2026 10:19 | 138 | 98.78 |
| 10/22/2026 10:19 | 138 | 98.78 |
| 10/22/2026 10:19 | 163 | 98.78 |
| 10/22/2026 10:19 | 263 | 98.78 |
| 10/22/2026 10:19 | 505 | 98.80 |
| 10/22/2026 10:19 | 20 | 98.80 |
| 10/22/2026 10:19 | 38 | 98.78 |
| 10/22/2026 10:19 | 301 | 98.78 |
| 10/22/2026 10:19 | 160 | 98.78 |
| 10/22/2026 10:19 | 100 | 98.80 |
| 10/22/2026 10:19 | 200 | 98.80 |
| 10/22/2026 10:19 | 585 | 98.80 |
| 10/22/2026 10:19 | 93 | 98.80 |
| 10/22/2026 10:18 | 1 | 98.84 |
| 10/22/2026 10:18 | 30 | 98.82 |
| 10/22/2026 10:18 | 78 | 98.82 |
| 10/22/2026 10:18 | 92 | 98.82 |
| 10/22/2026 10:18 | 106 | 98.84 |
| 10/22/2026 10:18 | 124 | 98.84 |
| 10/22/2026 10:18 | 58 | 98.82 |
| 10/22/2026 10:18 | 42 | 98.82 |
| 10/22/2026 10:18 | 179 | 98.82 |
| 10/22/2026 10:18 | 5 | 98.80 |
| 10/22/2026 10:18 | 4 | 98.80 |
| 10/22/2026 10:18 | 104 | 98.80 |
| 10/22/2026 10:18 | 104 | 98.80 |
| 10/22/2026 10:18 | 15 | 98.86 |
| 10/22/2026 10:18 | 154 | 98.84 |
| 10/22/2026 10:18 | 6 | 98.84 |
| 10/22/2026 10:18 | 108 | 98.84 |
| 10/22/2026 10:18 | 49 | 98.84 |
| 10/22/2026 10:18 | 87 | 98.86 |
| 10/22/2026 10:17 | 102 | 98.82 |
| 10/22/2026 10:17 | 50 | 98.82 |
| 10/22/2026 10:16 | 20 | 98.84 |
| 10/22/2026 10:16 | 2 | 98.80 |
| 10/22/2026 10:16 | 2 | 98.86 |
| 10/22/2026 10:16 | 25 | 98.86 |
| 10/22/2026 10:16 | 600 | 98.84 |
| 10/22/2026 10:16 | 425 | 98.85 |
| 10/22/2026 10:15 | 1 | 98.86 |
| 10/22/2026 10:15 | 1 | 98.86 |
| 10/22/2026 10:15 | 152 | 98.82 |
| 10/22/2026 10:15 | 258 | 98.78 |
| 10/22/2026 10:15 | 83 | 98.78 |
| 10/22/2026 10:15 | 15 | 98.78 |
| 10/22/2026 10:15 | 1 | 98.78 |
| 10/22/2026 10:15 | 4 | 98.78 |
| 10/22/2026 10:15 | 110 | 98.80 |
| 10/22/2026 10:15 | 110 | 98.80 |
| 10/22/2026 10:15 | 142 | 98.80 |
| 10/22/2026 10:15 | 12 | 98.80 |
| 10/22/2026 10:15 | 63 | 98.80 |
| 10/22/2026 10:15 | 4 | 98.80 |
| 10/22/2026 10:15 | 162 | 98.76 |
| 10/22/2026 10:15 | 3 | 98.76 |
| 10/22/2026 10:15 | 142 | 98.76 |
| 10/22/2026 10:15 | 78 | 98.78 |
| 10/22/2026 10:15 | 156 | 98.78 |
| 10/22/2026 10:14 | 33 | 98.76 |
| 10/22/2026 10:14 | 70 | 98.76 |
| 10/22/2026 10:14 | 126 | 98.76 |
| 10/22/2026 10:14 | 122 | 98.76 |
| 10/22/2026 10:14 | 82 | 98.76 |
| 10/22/2026 10:14 | 100 | 98.76 |
| 10/22/2026 10:14 | 10 | 98.76 |
| 10/22/2026 10:14 | 1 | 98.70 |
| 10/22/2026 10:13 | 10 | 98.78 |
| 10/22/2026 10:13 | 160 | 98.76 |
| 10/22/2026 10:13 | 73 | 98.78 |
| 10/22/2026 10:13 | 103 | 98.78 |
| 10/22/2026 10:13 | 4 | 98.78 |
| 10/22/2026 10:13 | 11 | 98.78 |
| 10/22/2026 10:13 | 1 | 98.78 |
| 10/22/2026 10:12 | 5 | 98.78 |
| 10/22/2026 10:12 | 52 | 98.78 |
| 10/22/2026 10:12 | 58 | 98.78 |
| 10/22/2026 10:12 | 15 | 98.78 |
| 10/22/2026 10:12 | 64 | 98.76 |
| 10/22/2026 10:12 | 225 | 98.76 |
| 10/22/2026 10:12 | 130 | 98.76 |
| 10/22/2026 10:11 | 6 | 98.76 |
| 10/22/2026 10:11 | 72 | 98.74 |
| 10/22/2026 10:11 | 72 | 98.74 |
| 10/22/2026 10:10 | 98 | 98.76 |
| 10/22/2026 10:10 | 54 | 98.76 |
| 10/22/2026 10:10 | 44 | 98.74 |
| 10/22/2026 10:10 | 138 | 98.74 |
| 10/22/2026 10:10 | 486 | 98.74 |
| 10/22/2026 10:10 | 81 | 98.74 |
| 10/22/2026 10:10 | 451 | 98.72 |
| 10/22/2026 10:10 | 4 | 98.74 |
| 10/22/2026 10:10 | 224 | 98.74 |
| 10/22/2026 10:10 | 82 | 98.74 |
| 10/22/2026 10:10 | 123 | 98.74 |
| 10/22/2026 10:10 | 138 | 98.74 |
| 10/22/2026 10:10 | 750 | 98.74 |
| 10/22/2026 10:10 | 100 | 98.70 |
| 10/22/2026 10:10 | 250 | 98.70 |
| 10/22/2026 10:10 | 11 | 98.70 |
| 10/22/2026 10:10 | 100 | 98.70 |
| 10/22/2026 10:10 | 5 | 98.70 |
| 10/22/2026 10:10 | � | 98.72 |
| 10/22/2026 10:10 | � | 98.74 |
| 10/22/2026 10:10 | 20 | 98.72 |
| 10/22/2026 10:10 | 5 | 98.74 |
| 10/22/2026 10:10 | 3000 | 98.76 |
| 10/22/2026 10:10 | 5 | 98.76 |
| 10/22/2026 10:10 | 100 | 98.76 |
| 10/22/2026 10:10 | 68 | 98.76 |
| 10/22/2026 10:10 | 94 | 98.76 |
| 10/22/2026 10:10 | 838 | 98.76 |
| 10/22/2026 10:10 | 18 | 98.76 |
| 10/22/2026 10:10 | 11 | 98.76 |
| 10/22/2026 10:10 | 310 | 98.78 |
| 10/22/2026 10:10 | 307 | 98.78 |
| 10/22/2026 10:10 | 94 | 98.78 |
| 10/22/2026 10:10 | 213 | 98.78 |
| 10/22/2026 10:10 | 94 | 98.78 |
| 10/22/2026 10:10 | 213 | 98.78 |
| 10/22/2026 10:10 | 132 | 98.78 |
| 10/22/2026 10:10 | 175 | 98.78 |
| 10/22/2026 10:10 | 190 | 98.78 |
| 10/22/2026 10:10 | 74 | 98.78 |
| 10/22/2026 10:10 | 307 | 98.78 |
| 10/22/2026 10:10 | 74 | 98.78 |
| 10/22/2026 10:10 | 11 | 98.78 |
| 10/22/2026 10:10 | 307 | 98.78 |
| 10/22/2026 10:10 | 10 | 98.80 |
| 10/22/2026 10:10 | 3 | 98.80 |
| 10/22/2026 10:10 | 5 | 98.80 |
| 10/22/2026 10:10 | 93 | 98.80 |
| 10/22/2026 10:10 | 32 | 98.80 |
| 10/22/2026 10:10 | 100 | 98.84 |
| 10/22/2026 10:10 | 74 | 98.84 |
| 10/22/2026 10:10 | 162 | 98.84 |
| 10/22/2026 10:09 | 4 | 98.90 |
| 10/22/2026 10:09 | 7 | 98.90 |
| 10/22/2026 10:09 | 8 | 98.90 |
| 10/22/2026 10:09 | 10 | 98.90 |
| 10/22/2026 10:08 | 16 | 98.88 |
| 10/22/2026 10:08 | 32 | 98.90 |
| 10/22/2026 10:08 | 86 | 98.90 |
| 10/22/2026 10:08 | 151 | 98.90 |
| 10/22/2026 10:08 | 93 | 98.90 |
| 10/22/2026 10:08 | 6 | 98.92 |
| 10/22/2026 10:08 | 180 | 98.92 |
| 10/22/2026 10:08 | 151 | 98.92 |
| 10/22/2026 10:08 | 139 | 98.92 |
| 10/22/2026 10:08 | 268 | 98.92 |
| 10/22/2026 10:08 | 104 | 98.92 |
| 10/22/2026 10:08 | 152 | 98.92 |
| 10/22/2026 10:07 | 49 | 98.86 |
| 10/22/2026 10:07 | 3 | 98.90 |
| 10/22/2026 10:07 | 210 | 98.94 |
| 10/22/2026 10:07 | 143 | 98.94 |
| 10/22/2026 10:07 | 152 | 98.94 |
| 10/22/2026 10:07 | 96 | 98.92 |
| 10/22/2026 10:07 | 8 | 98.96 |
| 10/22/2026 10:07 | 320 | 98.94 |
| 10/22/2026 10:07 | 2 | 98.96 |
| 10/22/2026 10:06 | 190 | 98.94 |
| 10/22/2026 10:06 | 93 | 98.92 |
| 10/22/2026 10:06 | 93 | 98.92 |
| 10/22/2026 10:06 | 93 | 98.90 |
| 10/22/2026 10:06 | 93 | 98.90 |
| 10/22/2026 10:06 | 103 | 98.90 |
| 10/22/2026 10:06 | 147 | 98.90 |
| 10/22/2026 10:06 | � | 98.92 |
| 10/22/2026 10:06 | 5 | 98.90 |
| 10/22/2026 10:06 | 93 | 98.92 |
| 10/22/2026 10:06 | 54 | 98.92 |
| 10/22/2026 10:06 | 5 | 98.92 |
| 10/22/2026 10:06 | 157 | 98.94 |
| 10/22/2026 10:06 | 97 | 98.94 |
| 10/22/2026 10:06 | 357 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 292 | 98.96 |
| 10/22/2026 10:06 | 17 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 54 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 956 | 98.96 |
| 10/22/2026 10:06 | 234 | 98.96 |
| 10/22/2026 10:06 | 75 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 89 | 98.96 |
| 10/22/2026 10:06 | 220 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 776 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 431 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 220 | 98.96 |
| 10/22/2026 10:06 | 89 | 98.96 |
| 10/22/2026 10:06 | 89 | 98.96 |
| 10/22/2026 10:06 | 327 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 124 | 98.96 |
| 10/22/2026 10:06 | 89 | 98.96 |
| 10/22/2026 10:06 | 220 | 98.96 |
| 10/22/2026 10:06 | 184 | 98.96 |
| 10/22/2026 10:06 | 125 | 98.96 |
| 10/22/2026 10:06 | 5 | 98.96 |
| 10/22/2026 10:06 | 304 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 104 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 9 | 98.96 |
| 10/22/2026 10:06 | 300 | 98.96 |
| 10/22/2026 10:06 | 9 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 88 | 98.96 |
| 10/22/2026 10:06 | 221 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 24 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 83 | 98.96 |
| 10/22/2026 10:06 | 221 | 98.96 |
| 10/22/2026 10:06 | 5 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 46 | 98.96 |
| 10/22/2026 10:06 | 184 | 98.96 |
| 10/22/2026 10:06 | 125 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 547 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 170 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 51 | 98.96 |
| 10/22/2026 10:06 | 170 | 98.96 |
| 10/22/2026 10:06 | 51 | 98.96 |
| 10/22/2026 10:06 | 88 | 98.96 |
| 10/22/2026 10:06 | 221 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 309 | 98.96 |
| 10/22/2026 10:06 | 150 | 98.98 |
| 10/22/2026 10:06 | 2 | 98.98 |
| 10/22/2026 10:06 | 106 | 98.98 |
| 10/22/2026 10:06 | 96 | 99.02 |
| 10/22/2026 10:06 | 63 | 99.02 |
| 10/22/2026 10:06 | 32 | 99.02 |
| 10/22/2026 10:06 | 64 | 99.02 |
| 10/22/2026 10:06 | 1 | 99.02 |
| 10/22/2026 10:05 | 78 | 99.00 |
| 10/22/2026 10:05 | 106 | 99.00 |
| 10/22/2026 10:05 | 46 | 99.00 |
| 10/22/2026 10:05 | 95 | 99.00 |
| 10/22/2026 10:05 | 170 | 98.98 |
| 10/22/2026 10:05 | 152 | 98.98 |
| 10/22/2026 10:05 | 152 | 98.98 |
| 10/22/2026 10:05 | 260 | 98.98 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 170 | 98.96 |
| 10/22/2026 10:05 | 139 | 98.96 |
| 10/22/2026 10:05 | 170 | 98.96 |
| 10/22/2026 10:05 | 547 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 1210 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 245 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 927 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 280 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 62 | 98.96 |
| 10/22/2026 10:05 | 247 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 33 | 98.96 |
| 10/22/2026 10:05 | 276 | 98.96 |
| 10/22/2026 10:05 | 33 | 98.96 |
| 10/22/2026 10:05 | 107 | 98.96 |
| 10/22/2026 10:05 | 202 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 547 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 265 | 98.96 |
| 10/22/2026 10:05 | 44 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 107 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 101 | 98.96 |
| 10/22/2026 10:05 | 208 | 98.96 |
| 10/22/2026 10:05 | 1 | 98.98 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 547 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 134 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 199 | 98.96 |
| 10/22/2026 10:05 | 110 | 98.96 |
| 10/22/2026 10:05 | 736 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 309 | 98.96 |
| 10/22/2026 10:05 | 35 | 98.98 |
| 10/22/2026 10:05 | 961 | 98.98 |
| 10/22/2026 10:05 | 4 | 98.98 |
| 10/22/2026 10:05 | 8 | 99.02 |
| 10/22/2026 10:04 | 33 | 99.00 |
| 10/22/2026 10:04 | 3 | 98.98 |
| 10/22/2026 10:04 | 388 | 99.00 |
| 10/22/2026 10:04 | 5 | 99.00 |
| 10/22/2026 10:04 | 165 | 98.96 |
| 10/22/2026 10:04 | 104 | 98.96 |
| 10/22/2026 10:04 | 1 | 98.96 |
| 10/22/2026 10:04 | 1 | 98.96 |
| 10/22/2026 10:04 | 112 | 98.94 |
| 10/22/2026 10:04 | 140 | 98.94 |
| 10/22/2026 10:04 | 106 | 98.94 |
| 10/22/2026 10:04 | 121 | 98.90 |
| 10/22/2026 10:04 | 100 | 98.90 |
| 10/22/2026 10:04 | 86 | 98.84 |
| 10/22/2026 10:04 | 229 | 98.84 |
| 10/22/2026 10:04 | 184 | 98.84 |
| 10/22/2026 10:04 | 116 | 98.84 |
| 10/22/2026 10:04 | 15 | 98.84 |
| 10/22/2026 10:04 | 250 | 98.86 |
| 10/22/2026 10:04 | 123 | 98.86 |
| 10/22/2026 10:04 | 93 | 98.86 |
| 10/22/2026 10:04 | 3 | 98.90 |
| 10/22/2026 10:04 | 134 | 98.90 |
| 10/22/2026 10:04 | 116 | 98.90 |
| 10/22/2026 10:03 | 121 | 98.92 |
| 10/22/2026 10:03 | 199 | 98.92 |
| 10/22/2026 10:03 | 74 | 98.94 |
| 10/22/2026 10:03 | 152 | 98.94 |
| 10/22/2026 10:03 | 110 | 98.94 |
| 10/22/2026 10:03 | 127 | 98.94 |
| 10/22/2026 10:03 | 122 | 98.92 |
| 10/22/2026 10:03 | 122 | 98.92 |
| 10/22/2026 10:03 | 100 | 98.90 |
| 10/22/2026 10:03 | 110 | 98.90 |
| 10/22/2026 10:03 | 124 | 98.92 |
| 10/22/2026 10:03 | 66 | 98.96 |
| 10/22/2026 10:03 | 2313 | 98.96 |
| 10/22/2026 10:03 | 860 | 98.96 |
| 10/22/2026 10:03 | 1663 | 98.96 |
| 10/22/2026 10:03 | 356 | 98.98 |
| 10/22/2026 10:03 | 110 | 98.98 |
| 10/22/2026 10:03 | 5723 | 99.00 |
| 10/22/2026 10:03 | 67 | 99.02 |
| 10/22/2026 10:03 | 102 | 99.00 |
| 10/22/2026 10:03 | 92 | 99.00 |
| 10/22/2026 10:03 | 107 | 99.00 |
| 10/22/2026 10:03 | 110 | 99.00 |
| 10/22/2026 10:03 | 112 | 99.00 |
| 10/22/2026 10:03 | 136 | 99.00 |
| 10/22/2026 10:03 | 136 | 99.00 |
| 10/22/2026 10:03 | 1562 | 98.98 |
| 10/22/2026 10:02 | 3079 | 98.96 |
| 10/22/2026 10:02 | 85 | 98.96 |
| 10/22/2026 10:02 | 100 | 98.96 |
| 10/22/2026 10:02 | 1 | 98.94 |
| 10/22/2026 10:02 | 1 | 98.94 |
| 10/22/2026 10:02 | 92 | 98.94 |
| 10/22/2026 10:02 | 32 | 98.94 |
| 10/22/2026 10:01 | 21 | 98.98 |
| 10/22/2026 10:01 | 92 | 99.00 |
| 10/22/2026 10:01 | 198 | 99.00 |
| 10/22/2026 10:01 | 188 | 99.00 |
| 10/22/2026 10:01 | 54 | 99.00 |
| 10/22/2026 10:01 | 153 | 99.00 |
| 10/22/2026 10:01 | 198 | 99.00 |
| 10/22/2026 10:01 | 151 | 99.00 |
| 10/22/2026 10:01 | 198 | 99.00 |
| 10/22/2026 10:01 | 374 | 99.04 |
| 10/22/2026 10:01 | 152 | 99.04 |
| 10/22/2026 10:01 | 87 | 99.04 |
| 10/22/2026 10:01 | 267 | 99.04 |
| 10/22/2026 10:01 | 152 | 99.02 |
| 10/22/2026 10:01 | 86 | 99.02 |
| 10/22/2026 10:01 | 626 | 99.02 |
| 10/22/2026 10:01 | 100 | 99.02 |
| 10/22/2026 10:01 | 77 | 99.00 |
| 10/22/2026 10:01 | 438 | 99.00 |
| 10/22/2026 10:01 | 55 | 99.00 |
| 10/22/2026 10:01 | 117 | 99.00 |
| 10/22/2026 10:01 | 148 | 99.00 |
| 10/22/2026 10:01 | 89 | 99.00 |
| 10/22/2026 10:01 | 1 | 98.90 |
| 10/22/2026 10:01 | 366 | 98.92 |
| 10/22/2026 10:01 | 67 | 98.92 |
| 10/22/2026 10:01 | 25 | 98.92 |
| 10/22/2026 10:01 | 42 | 98.92 |
| 10/22/2026 10:01 | 14 | 99.00 |
| 10/22/2026 10:01 | 100 | 99.00 |
| 10/22/2026 10:01 | 86 | 99.00 |
| 10/22/2026 10:01 | 48 | 98.92 |
| 10/22/2026 10:01 | 87 | 99.00 |
| 10/22/2026 10:01 | 31 | 98.96 |
| 10/22/2026 10:00 | 362 | 98.90 |
| 10/22/2026 10:00 | 91 | 98.86 |
| 10/22/2026 10:00 | 90 | 98.86 |
| 10/22/2026 09:59 | 206 | 98.84 |
| 10/22/2026 09:59 | 119 | 98.80 |
| 10/22/2026 09:59 | 66 | 98.80 |
| 10/22/2026 09:59 | 70 | 98.80 |
| 10/22/2026 09:59 | 128 | 98.80 |
| 10/22/2026 09:59 | 96 | 98.80 |
| 10/22/2026 09:59 | 57 | 98.78 |
| 10/22/2026 09:59 | 307 | 98.78 |
| 10/22/2026 09:58 | 643 | 98.78 |
| 10/22/2026 09:58 | 45 | 98.78 |
| 10/22/2026 09:58 | 200 | 98.79 |
| 10/22/2026 09:58 | 262 | 98.78 |
| 10/22/2026 09:58 | 153 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 230 | 98.78 |
| 10/22/2026 09:58 | 77 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 448 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 258 | 98.78 |
| 10/22/2026 09:58 | 49 | 98.78 |
| 10/22/2026 09:58 | 5 | 98.78 |
| 10/22/2026 09:58 | 50 | 98.78 |
| 10/22/2026 09:58 | 307 | 98.78 |
| 10/22/2026 09:58 | 7 | 98.82 |
| 10/22/2026 09:58 | 5 | 98.82 |
| 10/22/2026 09:58 | 180 | 98.82 |
| 10/22/2026 09:58 | 72 | 98.82 |
| 10/22/2026 09:58 | 23 | 98.82 |
| 10/22/2026 09:58 | 53 | 98.80 |
| 10/22/2026 09:58 | 122 | 98.80 |
| 10/22/2026 09:58 | 179 | 98.82 |
| 10/22/2026 09:58 | 103 | 98.82 |
| 10/22/2026 09:58 | 6 | 98.82 |
| 10/22/2026 09:58 | 71 | 98.82 |
| 10/22/2026 09:58 | 123 | 98.82 |
| 10/22/2026 09:57 | 578 | 98.78 |
| 10/22/2026 09:57 | 161 | 98.78 |
| 10/22/2026 09:57 | 146 | 98.78 |
| 10/22/2026 09:57 | 307 | 98.78 |
| 10/22/2026 09:57 | 211 | 98.78 |
| 10/22/2026 09:57 | 307 | 98.78 |
| 10/22/2026 09:57 | 145 | 98.78 |
| 10/22/2026 09:57 | 307 | 98.78 |
| 10/22/2026 09:57 | 511 | 98.78 |
| 10/22/2026 09:57 | 307 | 98.78 |
| 10/22/2026 09:57 | 5 | 98.78 |
| 10/22/2026 09:57 | 100 | 98.78 |
| 10/22/2026 09:57 | 1 | 98.82 |
| 10/22/2026 09:57 | 15 | 98.80 |
| 10/22/2026 09:57 | 100 | 98.80 |
| 10/22/2026 09:57 | 100 | 98.80 |
| 10/22/2026 09:57 | 100 | 98.80 |
| 10/22/2026 09:57 | 70 | 98.80 |
| 10/22/2026 09:57 | 11 | 98.80 |
| 10/22/2026 09:57 | 25 | 98.80 |
| 10/22/2026 09:57 | 2000 | 98.80 |
| 10/22/2026 09:57 | 100 | 98.80 |
| 10/22/2026 09:57 | 13 | 98.80 |
| 10/22/2026 09:57 | 67 | 98.80 |
| 10/22/2026 09:57 | 320 | 98.80 |
| 10/22/2026 09:57 | 75 | 98.80 |
| 10/22/2026 09:57 | 5 | 98.80 |
| 10/22/2026 09:57 | 100 | 98.82 |
| 10/22/2026 09:57 | 1000 | 98.82 |
| 10/22/2026 09:57 | 400 | 98.82 |
| 10/22/2026 09:57 | 5 | 98.82 |
| 10/22/2026 09:57 | 111 | 98.82 |
| 10/22/2026 09:57 | 869 | 98.82 |
| 10/22/2026 09:57 | 100 | 98.82 |
| 10/22/2026 09:57 | 200 | 98.84 |
| 10/22/2026 09:57 | 11 | 98.86 |
| 10/22/2026 09:57 | 356 | 98.86 |
| 10/22/2026 09:57 | 200 | 98.88 |
| 10/22/2026 09:57 | 157 | 98.92 |
| 10/22/2026 09:57 | 78 | 98.94 |
| 10/22/2026 09:57 | 201 | 98.96 |
| 10/22/2026 09:56 | 13 | 99.02 |
| 10/22/2026 09:56 | 10 | 99.06 |
| 10/22/2026 09:56 | 64 | 99.04 |
| 10/22/2026 09:56 | 97 | 99.06 |
| 10/22/2026 09:56 | � | 99.08 |
| 10/22/2026 09:56 | � | 99.06 |
| 10/22/2026 09:56 | 155 | 99.08 |
| 10/22/2026 09:56 | 152 | 99.06 |
| 10/22/2026 09:56 | 113 | 99.04 |
| 10/22/2026 09:56 | 1 | 99.04 |
| 10/22/2026 09:56 | 94 | 99.02 |
| 10/22/2026 09:56 | 14 | 99.02 |
| 10/22/2026 09:56 | 20 | 99.02 |
| 10/22/2026 09:56 | 12 | 99.02 |
| 10/22/2026 09:55 | 86 | 98.98 |
| 10/22/2026 09:55 | 188 | 99.00 |
| 10/22/2026 09:55 | � | 98.98 |
| 10/22/2026 09:55 | � | 99.00 |
| 10/22/2026 09:55 | 1 | 98.98 |
| 10/22/2026 09:55 | 220 | 99.00 |
| 10/22/2026 09:55 | 55 | 98.98 |
| 10/22/2026 09:55 | 115 | 98.98 |
| 10/22/2026 09:55 | 121 | 98.98 |
| 10/22/2026 09:55 | 111 | 98.96 |
| 10/22/2026 09:55 | 1 | 98.92 |
| 10/22/2026 09:55 | 1 | 98.98 |
| 10/22/2026 09:54 | 2 | 98.96 |
| 10/22/2026 09:54 | 1 | 98.88 |
| 10/22/2026 09:54 | 268 | 98.90 |
| 10/22/2026 09:54 | 218 | 98.90 |
| 10/22/2026 09:54 | 131 | 98.90 |
| 10/22/2026 09:54 | 135 | 98.88 |
| 10/22/2026 09:53 | 1 | 98.92 |
| 10/22/2026 09:53 | 92 | 98.96 |
| 10/22/2026 09:53 | 73 | 98.96 |
| 10/22/2026 09:53 | 20 | 98.96 |
| 10/22/2026 09:53 | 24 | 98.98 |
| 10/22/2026 09:53 | 783 | 98.98 |
| 10/22/2026 09:53 | 1 | 98.98 |
| 10/22/2026 09:53 | 153 | 98.96 |
| 10/22/2026 09:53 | 255 | 98.96 |
| 10/22/2026 09:53 | 290 | 98.94 |
| 10/22/2026 09:53 | 246 | 98.94 |
| 10/22/2026 09:53 | 74 | 98.92 |
| 10/22/2026 09:53 | 152 | 98.92 |
| 10/22/2026 09:53 | 1 | 98.94 |
| 10/22/2026 09:53 | 101 | 98.90 |
| 10/22/2026 09:52 | 157 | 98.92 |
| 10/22/2026 09:52 | 65 | 98.94 |
| 10/22/2026 09:52 | 157 | 98.94 |
| 10/22/2026 09:52 | 84 | 98.94 |
| 10/22/2026 09:52 | 158 | 98.94 |
| 10/22/2026 09:52 | 100 | 98.90 |
| 10/22/2026 09:52 | 158 | 98.92 |
| 10/22/2026 09:52 | 1 | 99.00 |
| 10/22/2026 09:52 | 27 | 98.92 |
| 10/22/2026 09:52 | 158 | 98.92 |
| 10/22/2026 09:52 | 29 | 98.92 |
| 10/22/2026 09:52 | 235 | 98.92 |
| 10/22/2026 09:52 | 400 | 98.90 |
| 10/22/2026 09:52 | 75 | 98.90 |
| 10/22/2026 09:52 | 160 | 98.90 |
| 10/22/2026 09:52 | 4 | 98.90 |
| 10/22/2026 09:52 | 165 | 98.88 |
| 10/22/2026 09:52 | 216 | 98.88 |
| 10/22/2026 09:51 | 150 | 98.90 |
| 10/22/2026 09:51 | 50 | 98.88 |
| 10/22/2026 09:51 | 177 | 98.88 |
| 10/22/2026 09:51 | 79 | 98.88 |
| 10/22/2026 09:51 | 214 | 98.88 |
| 10/22/2026 09:51 | 281 | 98.92 |
| 10/22/2026 09:51 | 183 | 98.92 |
| 10/22/2026 09:51 | 110 | 98.92 |
| 10/22/2026 09:51 | 183 | 98.92 |
| 10/22/2026 09:51 | 182 | 98.90 |
| 10/22/2026 09:51 | 177 | 98.90 |
| 10/22/2026 09:51 | 177 | 98.88 |
| 10/22/2026 09:51 | 181 | 98.84 |
| 10/22/2026 09:51 | 41 | 98.84 |
| 10/22/2026 09:51 | � | 98.86 |
| 10/22/2026 09:51 | � | 98.88 |
| 10/22/2026 09:51 | 369 | 98.86 |
| 10/22/2026 09:51 | 121 | 98.86 |
| 10/22/2026 09:51 | 301 | 98.88 |
| 10/22/2026 09:51 | 8 | 98.86 |
| 10/22/2026 09:51 | 103 | 98.86 |
| 10/22/2026 09:51 | 45 | 98.88 |
| 10/22/2026 09:50 | 20 | 98.82 |
| 10/22/2026 09:50 | 3 | 98.92 |
| 10/22/2026 09:50 | 127 | 98.86 |
| 10/22/2026 09:50 | 174 | 98.86 |
| 10/22/2026 09:49 | 145 | 98.82 |
| 10/22/2026 09:49 | 67 | 98.82 |
| 10/22/2026 09:49 | 462 | 98.82 |
| 10/22/2026 09:49 | 29 | 98.82 |
| 10/22/2026 09:49 | 5 | 98.82 |
| 10/22/2026 09:49 | 114 | 98.82 |
| 10/22/2026 09:49 | 101 | 98.82 |
| 10/22/2026 09:49 | 152 | 98.82 |
| 10/22/2026 09:49 | 33 | 98.82 |
| 10/22/2026 09:49 | 150 | 98.82 |
| 10/22/2026 09:49 | 10 | 98.82 |
| 10/22/2026 09:49 | 20 | 98.82 |
| 10/22/2026 09:49 | 24 | 98.84 |
| 10/22/2026 09:49 | 1000 | 98.82 |
| 10/22/2026 09:49 | 4 | 98.84 |
| 10/22/2026 09:49 | 191 | 98.84 |
| 10/22/2026 09:48 | 30 | 98.88 |
| 10/22/2026 09:48 | 50 | 98.88 |
| 10/22/2026 09:48 | 122 | 98.90 |
| 10/22/2026 09:48 | 138 | 98.90 |
| 10/22/2026 09:48 | 402 | 98.88 |
| 10/22/2026 09:48 | 152 | 98.88 |
| 10/22/2026 09:48 | 99 | 98.88 |
| 10/22/2026 09:48 | 56 | 98.90 |
| 10/22/2026 09:48 | 61 | 98.90 |
| 10/22/2026 09:48 | 78 | 98.90 |
| 10/22/2026 09:48 | 122 | 98.90 |
| 10/22/2026 09:48 | 700 | 98.90 |
| 10/22/2026 09:48 | 1483 | 98.92 |
| 10/22/2026 09:48 | 10 | 98.92 |
| 10/22/2026 09:48 | 1000 | 98.92 |
| 10/22/2026 09:48 | 101 | 98.96 |
| 10/22/2026 09:48 | 20 | 99.00 |
| 10/22/2026 09:48 | 1 | 98.94 |
| 10/22/2026 09:47 | 143 | 98.96 |
| 10/22/2026 09:47 | 161 | 98.96 |
| 10/22/2026 09:47 | 144 | 98.93 |
| 10/22/2026 09:47 | 100 | 98.92 |
| 10/22/2026 09:47 | 90 | 98.92 |
| 10/22/2026 09:47 | 1 | 98.92 |
| 10/22/2026 09:47 | 72 | 98.90 |
| 10/22/2026 09:47 | 100 | 98.90 |
| 10/22/2026 09:47 | 202 | 98.94 |
| 10/22/2026 09:47 | 27 | 98.94 |
| 10/22/2026 09:47 | 72 | 98.94 |
| 10/22/2026 09:47 | 173 | 98.94 |
| 10/22/2026 09:46 | 300 | 98.92 |
| 10/22/2026 09:46 | 100 | 98.90 |
| 10/22/2026 09:46 | 100 | 98.90 |
| 10/22/2026 09:46 | 100 | 98.90 |
| 10/22/2026 09:46 | 163 | 98.92 |
| 10/22/2026 09:46 | 39 | 98.92 |
| 10/22/2026 09:45 | 373 | 98.98 |
| 10/22/2026 09:45 | 1 | 99.00 |
| 10/22/2026 09:45 | 182 | 99.00 |
| 10/22/2026 09:45 | 203 | 99.00 |
| 10/22/2026 09:45 | 115 | 99.00 |
| 10/22/2026 09:45 | 25 | 99.00 |
| 10/22/2026 09:45 | 128 | 98.98 |
| 10/22/2026 09:45 | 132 | 98.98 |
| 10/22/2026 09:45 | 116 | 98.96 |
| 10/22/2026 09:45 | 75 | 98.98 |
| 10/22/2026 09:45 | 186 | 98.98 |
| 10/22/2026 09:45 | 10 | 98.98 |
| 10/22/2026 09:45 | 192 | 98.94 |
| 10/22/2026 09:45 | 20 | 98.94 |
| 10/22/2026 09:45 | 500 | 98.94 |
| 10/22/2026 09:45 | 39 | 98.98 |
| 10/22/2026 09:45 | 202 | 98.96 |
| 10/22/2026 09:45 | 202 | 98.96 |
| 10/22/2026 09:45 | 590 | 98.98 |
| 10/22/2026 09:45 | 207 | 98.96 |
| 10/22/2026 09:45 | 1 | 98.96 |
| 10/22/2026 09:45 | 208 | 98.96 |
| 10/22/2026 09:45 | 93 | 98.94 |
| 10/22/2026 09:45 | 83 | 98.94 |
| 10/22/2026 09:45 | 60 | 98.94 |
| 10/22/2026 09:45 | 26 | 98.94 |
| 10/22/2026 09:45 | 228 | 98.94 |
| 10/22/2026 09:45 | 262 | 98.91 |
| 10/22/2026 09:45 | 17 | 98.94 |
| 10/22/2026 09:45 | 983 | 98.94 |
| 10/22/2026 09:45 | 517 | 98.94 |
| 10/22/2026 09:45 | 4 | 98.94 |
| 10/22/2026 09:45 | 50 | 98.94 |
| 10/22/2026 09:44 | 20 | 98.92 |
| 10/22/2026 09:44 | 189 | 98.92 |
| 10/22/2026 09:44 | 60 | 98.90 |
| 10/22/2026 09:44 | 505 | 98.90 |
| 10/22/2026 09:44 | 600 | 98.90 |
| 10/22/2026 09:44 | 1 | 98.92 |
| 10/22/2026 09:44 | 174 | 98.90 |
| 10/22/2026 09:44 | 202 | 98.92 |
| 10/22/2026 09:44 | 73 | 98.92 |
| 10/22/2026 09:44 | 73 | 98.92 |
| 10/22/2026 09:44 | 1 | 98.92 |
| 10/22/2026 09:44 | 66 | 98.90 |
| 10/22/2026 09:44 | 108 | 98.90 |
| 10/22/2026 09:44 | 91 | 98.90 |
| 10/22/2026 09:44 | 15 | 98.90 |
| 10/22/2026 09:44 | 174 | 98.90 |
| 10/22/2026 09:44 | 1000 | 98.88 |
| 10/22/2026 09:44 | 203 | 98.90 |
| 10/22/2026 09:44 | 129 | 98.92 |
| 10/22/2026 09:44 | 65 | 98.92 |
| 10/22/2026 09:44 | 76 | 98.88 |
| 10/22/2026 09:44 | 64 | 98.88 |
| 10/22/2026 09:44 | 120 | 98.88 |
| 10/22/2026 09:44 | 25 | 98.88 |
| 10/22/2026 09:44 | 119 | 98.88 |
| 10/22/2026 09:44 | 208 | 98.88 |
| 10/22/2026 09:44 | 4 | 98.82 |
| 10/22/2026 09:44 | 300 | 98.86 |
| 10/22/2026 09:44 | 5 | 98.86 |
| 10/22/2026 09:44 | 17 | 98.86 |
| 10/22/2026 09:44 | 427 | 98.86 |
| 10/22/2026 09:44 | 642 | 98.86 |
| 10/22/2026 09:44 | 5 | 98.88 |
| 10/22/2026 09:44 | 138 | 98.90 |
| 10/22/2026 09:44 | 313 | 98.90 |
| 10/22/2026 09:44 | 313 | 98.90 |
| 10/22/2026 09:44 | 46 | 98.90 |
| 10/22/2026 09:44 | 163 | 98.90 |
| 10/22/2026 09:44 | 46 | 98.90 |
| 10/22/2026 09:44 | 104 | 98.90 |
| 10/22/2026 09:44 | 298 | 98.90 |
| 10/22/2026 09:44 | 15 | 98.90 |
| 10/22/2026 09:44 | 1441 | 98.90 |
| 10/22/2026 09:44 | 313 | 98.90 |
| 10/22/2026 09:44 | 1497 | 98.90 |
| 10/22/2026 09:44 | 1000 | 98.90 |
| 10/22/2026 09:44 | 184 | 98.90 |
| 10/22/2026 09:44 | 313 | 98.90 |
| 10/22/2026 09:43 | 827 | 98.90 |
| 10/22/2026 09:43 | 70 | 98.90 |
| 10/22/2026 09:43 | 250 | 98.90 |
| 10/22/2026 09:43 | 5 | 98.90 |
| 10/22/2026 09:43 | 130 | 98.90 |
| 10/22/2026 09:43 | 121 | 98.93 |
| 10/22/2026 09:43 | 121 | 98.93 |
| 10/22/2026 09:43 | 2 | 98.96 |
| 10/22/2026 09:42 | 100 | 98.92 |
| 10/22/2026 09:42 | 100 | 98.92 |
| 10/22/2026 09:42 | 100 | 98.92 |
| 10/22/2026 09:42 | 100 | 98.92 |
| 10/22/2026 09:42 | 112 | 98.92 |
| 10/22/2026 09:42 | 88 | 98.92 |
| 10/22/2026 09:42 | 49 | 98.92 |
| 10/22/2026 09:42 | 151 | 98.92 |
| 10/22/2026 09:42 | 50 | 98.92 |
| 10/22/2026 09:42 | 121 | 98.95 |
| 10/22/2026 09:42 | 777 | 98.96 |
| 10/22/2026 09:42 | 223 | 98.95 |
| 10/22/2026 09:42 | 600 | 98.96 |
| 10/22/2026 09:42 | 29 | 98.96 |
| 10/22/2026 09:42 | 29 | 98.94 |
| 10/22/2026 09:42 | 72 | 98.94 |
| 10/22/2026 09:42 | 99 | 98.96 |
| 10/22/2026 09:42 | 84 | 98.96 |
| 10/22/2026 09:42 | 180 | 98.96 |
| 10/22/2026 09:42 | 177 | 98.93 |
| 10/22/2026 09:42 | 26 | 98.92 |
| 10/22/2026 09:42 | 84 | 98.92 |
| 10/22/2026 09:42 | 93 | 98.92 |
| 10/22/2026 09:42 | 20 | 98.96 |
| 10/22/2026 09:42 | 30 | 98.96 |
| 10/22/2026 09:42 | 4 | 98.96 |
| 10/22/2026 09:41 | 151 | 98.95 |
| 10/22/2026 09:41 | 64 | 98.94 |
| 10/22/2026 09:41 | 200 | 98.94 |
| 10/22/2026 09:41 | 31 | 98.94 |
| 10/22/2026 09:41 | 11 | 98.97 |
| 10/22/2026 09:41 | 200 | 98.96 |
| 10/22/2026 09:41 | 20 | 98.94 |
| 10/22/2026 09:41 | 10 | 98.94 |
| 10/22/2026 09:41 | 47 | 98.94 |
| 10/22/2026 09:41 | 34 | 98.94 |
| 10/22/2026 09:41 | 89 | 98.92 |
| 10/22/2026 09:41 | 95 | 98.92 |
| 10/22/2026 09:41 | 816 | 98.92 |
| 10/22/2026 09:41 | 1 | 98.92 |
| 10/22/2026 09:41 | 28 | 98.94 |
| 10/22/2026 09:41 | 152 | 98.94 |
| 10/22/2026 09:41 | 53 | 98.94 |
| 10/22/2026 09:41 | 294 | 98.96 |
| 10/22/2026 09:41 | 157 | 98.96 |
| 10/22/2026 09:41 | 114 | 98.96 |
| 10/22/2026 09:41 | 119 | 98.95 |
| 10/22/2026 09:40 | 5 | 98.94 |
| 10/22/2026 09:40 | 1 | 98.94 |
| 10/22/2026 09:40 | 5 | 98.94 |
| 10/22/2026 09:40 | 20 | 98.98 |
| 10/22/2026 09:40 | 50 | 98.96 |
| 10/22/2026 09:40 | 108 | 98.96 |
| 10/22/2026 09:40 | 68 | 98.98 |
| 10/22/2026 09:40 | 50 | 99.02 |
| 10/22/2026 09:40 | 155 | 98.98 |
| 10/22/2026 09:40 | 437 | 98.98 |
| 10/22/2026 09:40 | 65 | 98.98 |
| 10/22/2026 09:40 | 102 | 98.98 |
| 10/22/2026 09:40 | 10 | 98.98 |
| 10/22/2026 09:39 | 100 | 99.04 |
| 10/22/2026 09:39 | 9 | 99.00 |
| 10/22/2026 09:39 | 1 | 99.00 |
| 10/22/2026 09:39 | 5 | 99.00 |
| 10/22/2026 09:39 | 102 | 98.98 |
| 10/22/2026 09:39 | 2 | 98.98 |
| 10/22/2026 09:39 | 1000 | 99.01 |
| 10/22/2026 09:39 | 15 | 98.96 |
| 10/22/2026 09:39 | 56 | 98.96 |
| 10/22/2026 09:39 | 116 | 98.96 |
| 10/22/2026 09:39 | 124 | 98.96 |
| 10/22/2026 09:39 | 112 | 98.98 |
| 10/22/2026 09:39 | 36 | 98.98 |
| 10/22/2026 09:39 | 95 | 98.98 |
| 10/22/2026 09:39 | 36 | 98.98 |
| 10/22/2026 09:39 | 115 | 98.96 |
| 10/22/2026 09:39 | 50 | 98.96 |
| 10/22/2026 09:39 | 123 | 98.96 |
| 10/22/2026 09:38 | 62 | 98.96 |
| 10/22/2026 09:38 | 127 | 98.96 |
| 10/22/2026 09:38 | 163 | 98.96 |
| 10/22/2026 09:38 | 67 | 98.96 |
| 10/22/2026 09:38 | 62 | 99.04 |
| 10/22/2026 09:38 | 105 | 99.04 |
| 10/22/2026 09:38 | 43 | 98.98 |
| 10/22/2026 09:38 | 8 | 99.00 |
| 10/22/2026 09:38 | 22 | 99.02 |
| 10/22/2026 09:38 | 50 | 98.98 |
| 10/22/2026 09:38 | 50 | 98.98 |
| 10/22/2026 09:38 | 150 | 98.98 |
| 10/22/2026 09:38 | 22 | 98.98 |
| 10/22/2026 09:38 | 22 | 99.00 |
| 10/22/2026 09:38 | 49 | 99.00 |
| 10/22/2026 09:38 | 111 | 99.00 |
| 10/22/2026 09:38 | 69 | 99.00 |
| 10/22/2026 09:38 | 281 | 99.00 |
| 10/22/2026 09:38 | 104 | 98.98 |
| 10/22/2026 09:38 | 101 | 98.97 |
| 10/22/2026 09:38 | 208 | 98.98 |
| 10/22/2026 09:38 | 83 | 99.02 |
| 10/22/2026 09:38 | 86 | 99.00 |
| 10/22/2026 09:38 | 100 | 99.00 |
| 10/22/2026 09:38 | 1 | 99.00 |
| 10/22/2026 09:38 | 600 | 98.98 |
| 10/22/2026 09:37 | 1 | 98.96 |
| 10/22/2026 09:37 | 86 | 98.98 |
| 10/22/2026 09:37 | 65 | 98.98 |
| 10/22/2026 09:37 | 12 | 98.98 |
| 10/22/2026 09:37 | 303 | 98.96 |
| 10/22/2026 09:37 | 73 | 98.94 |
| 10/22/2026 09:37 | 200 | 98.94 |
| 10/22/2026 09:37 | 30 | 98.98 |
| 10/22/2026 09:37 | 68 | 98.94 |
| 10/22/2026 09:37 | 152 | 98.92 |
| 10/22/2026 09:37 | 261 | 98.90 |
| 10/22/2026 09:37 | 11 | 98.90 |
| 10/22/2026 09:37 | 360 | 98.90 |
| 10/22/2026 09:37 | 171 | 98.88 |
| 10/22/2026 09:37 | 1249 | 98.88 |
| 10/22/2026 09:37 | 238 | 98.94 |
| 10/22/2026 09:37 | 110 | 98.94 |
| 10/22/2026 09:37 | 146 | 98.94 |
| 10/22/2026 09:37 | 110 | 98.92 |
| 10/22/2026 09:37 | 110 | 98.92 |
| 10/22/2026 09:37 | 174 | 98.88 |
| 10/22/2026 09:37 | 180 | 98.90 |
| 10/22/2026 09:37 | 196 | 98.86 |
| 10/22/2026 09:37 | 189 | 98.86 |
| 10/22/2026 09:37 | 120 | 98.88 |
| 10/22/2026 09:37 | 120 | 98.88 |
| 10/22/2026 09:37 | 110 | 98.90 |
| 10/22/2026 09:37 | 148 | 98.90 |
| 10/22/2026 09:37 | 114 | 98.90 |
| 10/22/2026 09:37 | 62 | 98.90 |
| 10/22/2026 09:37 | 174 | 98.90 |
| 10/22/2026 09:37 | 346 | 98.86 |
| 10/22/2026 09:37 | 80 | 98.88 |
| 10/22/2026 09:37 | 11 | 98.90 |
| 10/22/2026 09:37 | 5 | 98.92 |
| 10/22/2026 09:37 | 5 | 98.92 |
| 10/22/2026 09:37 | 300 | 98.96 |
| 10/22/2026 09:37 | 5000 | 98.96 |
| 10/22/2026 09:37 | 5000 | 98.96 |
| 10/22/2026 09:37 | 1 | 98.96 |
| 10/22/2026 09:37 | 50 | 98.96 |
| 10/22/2026 09:37 | 7714 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 1161 | 98.98 |
| 10/22/2026 09:37 | 89 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 18 | 98.98 |
| 10/22/2026 09:37 | 89 | 98.98 |
| 10/22/2026 09:37 | 89 | 98.98 |
| 10/22/2026 09:37 | 18 | 98.98 |
| 10/22/2026 09:37 | 180 | 98.98 |
| 10/22/2026 09:37 | 107 | 98.98 |
| 10/22/2026 09:37 | 75 | 98.98 |
| 10/22/2026 09:37 | 1 | 99.00 |
| 10/22/2026 09:37 | 10 | 99.00 |
| 10/22/2026 09:37 | 4 | 99.00 |
| 10/22/2026 09:37 | 4 | 99.00 |
| 10/22/2026 09:37 | 5 | 99.00 |
| 10/22/2026 09:37 | 11 | 99.00 |
| 10/22/2026 09:37 | 50 | 99.00 |
| 10/22/2026 09:37 | 10 | 99.00 |
| 10/22/2026 09:37 | 955 | 99.00 |
| 10/22/2026 09:37 | 40 | 99.02 |
| 10/22/2026 09:37 | 956 | 99.02 |
| 10/22/2026 09:36 | 434 | 99.08 |
| 10/22/2026 09:36 | 20 | 99.08 |
| 10/22/2026 09:36 | 20 | 99.08 |
| 10/22/2026 09:36 | 60 | 99.04 |
| 10/22/2026 09:36 | 463 | 99.08 |
| 10/22/2026 09:36 | 97 | 99.08 |
| 10/22/2026 09:36 | 19 | 99.06 |
| 10/22/2026 09:36 | 600 | 99.06 |
| 10/22/2026 09:36 | 44 | 99.02 |
| 10/22/2026 09:36 | 10 | 99.02 |
| 10/22/2026 09:36 | 3 | 99.10 |
| 10/22/2026 09:35 | 51 | 99.10 |
| 10/22/2026 09:35 | 130 | 99.08 |
| 10/22/2026 09:35 | 181 | 99.04 |
| 10/22/2026 09:35 | 34 | 99.04 |
| 10/22/2026 09:35 | 130 | 99.04 |
| 10/22/2026 09:35 | 133 | 99.04 |
| 10/22/2026 09:35 | 7 | 99.04 |
| 10/22/2026 09:35 | 20 | 99.08 |
| 10/22/2026 09:35 | 16 | 99.10 |
| 10/22/2026 09:35 | 14 | 99.10 |
| 10/22/2026 09:35 | 117 | 99.10 |
| 10/22/2026 09:35 | 27 | 99.10 |
| 10/22/2026 09:35 | 93 | 99.10 |
| 10/22/2026 09:35 | 3 | 99.10 |
| 10/22/2026 09:35 | 221 | 99.10 |
| 10/22/2026 09:35 | 144 | 99.10 |
| 10/22/2026 09:35 | 240 | 99.08 |
| 10/22/2026 09:35 | 130 | 99.08 |
| 10/22/2026 09:34 | 30 | 99.04 |
| 10/22/2026 09:34 | 5 | 99.10 |
| 10/22/2026 09:34 | 131 | 99.06 |
| 10/22/2026 09:34 | 116 | 99.04 |
| 10/22/2026 09:34 | 127 | 99.08 |
| 10/22/2026 09:34 | 116 | 99.04 |
| 10/22/2026 09:34 | 86 | 99.04 |
| 10/22/2026 09:34 | 2 | 99.07 |
| 10/22/2026 09:34 | 100 | 99.06 |
| 10/22/2026 09:33 | 89 | 99.08 |
| 10/22/2026 09:33 | 253 | 99.10 |
| 10/22/2026 09:33 | 105 | 99.10 |
| 10/22/2026 09:33 | 242 | 99.10 |
| 10/22/2026 09:33 | 3 | 99.04 |
| 10/22/2026 09:33 | 5 | 99.07 |
| 10/22/2026 09:32 | 151 | 99.12 |
| 10/22/2026 09:32 | 7 | 99.12 |
| 10/22/2026 09:32 | 93 | 99.12 |
| 10/22/2026 09:32 | 20 | 99.08 |
| 10/22/2026 09:32 | 128 | 99.10 |
| 10/22/2026 09:32 | 62 | 99.10 |
| 10/22/2026 09:32 | 3 | 99.08 |
| 10/22/2026 09:32 | 170 | 99.08 |
| 10/22/2026 09:32 | 128 | 99.08 |
| 10/22/2026 09:32 | 72 | 99.08 |
| 10/22/2026 09:32 | 3 | 99.08 |
| 10/22/2026 09:32 | 5 | 99.10 |
| 10/22/2026 09:32 | 52 | 99.12 |
| 10/22/2026 09:31 | 72 | 99.16 |
| 10/22/2026 09:31 | 7 | 99.18 |
| 10/22/2026 09:31 | 110 | 99.20 |
| 10/22/2026 09:31 | 500 | 99.22 |
| 10/22/2026 09:31 | 2 | 99.26 |
| 10/22/2026 09:31 | 72 | 99.26 |
| 10/22/2026 09:31 | 400 | 99.26 |
| 10/22/2026 09:31 | 44 | 99.26 |
| 10/22/2026 09:31 | 71 | 99.26 |
| 10/22/2026 09:31 | 55 | 99.26 |
| 10/22/2026 09:31 | 71 | 99.24 |
| 10/22/2026 09:31 | 71 | 99.24 |
| 10/22/2026 09:31 | 600 | 99.15 |
| 10/22/2026 09:31 | 150 | 99.16 |
| 10/22/2026 09:31 | 600 | 99.13 |
| 10/22/2026 09:31 | 46 | 99.12 |
| 10/22/2026 09:31 | 2 | 99.12 |
| 10/22/2026 09:31 | 71 | 99.12 |
| 10/22/2026 09:30 | 1 | 99.13 |
| 10/22/2026 09:30 | 2 | 99.13 |
| 10/22/2026 09:30 | 5 | 99.13 |
| 10/22/2026 09:30 | 74 | 99.14 |
| 10/22/2026 09:30 | 126 | 99.14 |
| 10/22/2026 09:30 | 214 | 99.06 |
| 10/22/2026 09:30 | 51 | 99.06 |
| 10/22/2026 09:30 | 82 | 99.06 |
| 10/22/2026 09:30 | 58 | 99.06 |
| 10/22/2026 09:30 | 78 | 99.08 |
| 10/22/2026 09:30 | 55 | 99.08 |
| 10/22/2026 09:30 | 50 | 99.11 |
| 10/22/2026 09:30 | 20 | 99.08 |
| 10/22/2026 09:30 | 114 | 99.10 |
| 10/22/2026 09:30 | 92 | 99.12 |
| 10/22/2026 09:30 | 62 | 99.12 |
| 10/22/2026 09:30 | 92 | 99.08 |
| 10/22/2026 09:30 | 22 | 99.08 |
| 10/22/2026 09:30 | 95 | 99.08 |
| 10/22/2026 09:30 | 10 | 99.08 |
| 10/22/2026 09:30 | 10 | 99.00 |
| 10/22/2026 09:30 | 35 | 99.00 |
| 10/22/2026 09:30 | 133 | 99.00 |
| 10/22/2026 09:30 | 47 | 99.00 |
| 10/22/2026 09:30 | 93 | 99.02 |
| 10/22/2026 09:30 | 93 | 99.02 |
| 10/22/2026 09:30 | 320 | 99.00 |
| 10/22/2026 09:30 | 2 | 99.00 |
| 10/22/2026 09:30 | 5 | 99.00 |
| 10/22/2026 09:30 | 11 | 99.00 |
| 10/22/2026 09:30 | 50 | 99.00 |
| 10/22/2026 09:30 | � | 99.04 |
| 10/22/2026 09:30 | � | 99.02 |
| 10/22/2026 09:30 | 93 | 99.04 |
| 10/22/2026 09:30 | 152 | 99.02 |
| 10/22/2026 09:30 | 58 | 99.02 |
| 10/22/2026 09:30 | 95 | 99.04 |
| 10/22/2026 09:30 | 292 | 99.04 |
| 10/22/2026 09:30 | 800 | 99.04 |
| 10/22/2026 09:30 | 56 | 99.04 |
| 10/22/2026 09:30 | 98 | 99.04 |
| 10/22/2026 09:30 | 95 | 99.06 |
| 10/22/2026 09:30 | 94 | 99.06 |
| 10/22/2026 09:30 | 600 | 99.09 |
| 10/22/2026 09:29 | 702 | 99.09 |
| 10/22/2026 09:29 | 10 | 99.10 |
| 10/22/2026 09:29 | 70 | 99.10 |
| 10/22/2026 09:29 | 200 | 99.08 |
| 10/22/2026 09:29 | 583 | 99.06 |
| 10/22/2026 09:28 | 100 | 99.12 |
| 10/22/2026 09:28 | 480 | 99.08 |
| 10/22/2026 09:28 | 69 | 99.08 |
| 10/22/2026 09:28 | 3 | 99.08 |
| 10/22/2026 09:28 | 5 | 99.04 |
| 10/22/2026 09:28 | 59 | 99.06 |
| 10/22/2026 09:28 | 19 | 99.06 |
| 10/22/2026 09:28 | 6 | 99.06 |
| 10/22/2026 09:28 | 110 | 99.06 |
| 10/22/2026 09:28 | 300 | 99.08 |
| 10/22/2026 09:28 | 78 | 99.12 |
| 10/22/2026 09:28 | 75 | 99.14 |
| 10/22/2026 09:28 | 50 | 99.12 |
| 10/22/2026 09:28 | 21 | 99.20 |
| 10/22/2026 09:28 | � | 99.20 |
| 10/22/2026 09:28 | � | 99.18 |
| 10/22/2026 09:28 | 96 | 99.20 |
| 10/22/2026 09:28 | 387 | 99.18 |
| 10/22/2026 09:28 | 86 | 99.14 |
| 10/22/2026 09:28 | 96 | 99.14 |
| 10/22/2026 09:27 | 10 | 99.10 |
| 10/22/2026 09:27 | 58 | 99.14 |
| 10/22/2026 09:27 | 96 | 99.16 |
| 10/22/2026 09:27 | 317 | 99.16 |
| 10/22/2026 09:27 | 58 | 99.16 |
| 10/22/2026 09:27 | 152 | 99.16 |
| 10/22/2026 09:27 | 177 | 99.20 |
| 10/22/2026 09:27 | 1300 | 99.18 |
| 10/22/2026 09:26 | 6 | 99.16 |
| 10/22/2026 09:26 | 81 | 99.12 |
| 10/22/2026 09:26 | 36 | 99.12 |
| 10/22/2026 09:26 | 40 | 99.12 |
| 10/22/2026 09:26 | 152 | 99.12 |
| 10/22/2026 09:26 | 79 | 99.12 |
| 10/22/2026 09:26 | 1 | 99.10 |
| 10/22/2026 09:26 | 5 | 99.10 |
| 10/22/2026 09:26 | 42 | 99.10 |
| 10/22/2026 09:26 | 49 | 99.10 |
| 10/22/2026 09:26 | 10 | 99.10 |
| 10/22/2026 09:26 | 4 | 99.14 |
| 10/22/2026 09:26 | 10 | 99.14 |
| 10/22/2026 09:26 | 152 | 99.18 |
| 10/22/2026 09:26 | 50 | 99.18 |
| 10/22/2026 09:26 | 5 | 99.20 |
| 10/22/2026 09:26 | 560 | 99.22 |
| 10/22/2026 09:26 | 2014 | 99.22 |
| 10/22/2026 09:26 | 2801 | 99.22 |
| 10/22/2026 09:26 | 84 | 99.24 |
| 10/22/2026 09:26 | 23 | 99.29 |
| 10/22/2026 09:26 | 27 | 99.32 |
| 10/22/2026 09:26 | 4 | 99.30 |
| 10/22/2026 09:26 | 93 | 99.30 |
| 10/22/2026 09:26 | 3 | 99.30 |
| 10/22/2026 09:26 | 94 | 99.32 |
| 10/22/2026 09:26 | 77 | 99.32 |
| 10/22/2026 09:26 | 160 | 99.30 |
| 10/22/2026 09:25 | 500 | 99.28 |
| 10/22/2026 09:25 | 100 | 99.34 |
| 10/22/2026 09:25 | 133 | 99.34 |
| 10/22/2026 09:25 | 82 | 99.34 |
| 10/22/2026 09:25 | � | 99.32 |
| 10/22/2026 09:25 | � | 99.34 |
| 10/22/2026 09:25 | 350 | 99.32 |
| 10/22/2026 09:25 | 395 | 99.34 |
| 10/22/2026 09:25 | 387 | 99.36 |
| 10/22/2026 09:25 | 448 | 99.44 |
| 10/22/2026 09:25 | 161 | 99.44 |
| 10/22/2026 09:25 | 44 | 99.44 |
| 10/22/2026 09:25 | 425 | 99.50 |
| 10/22/2026 09:25 | 152 | 99.50 |
| 10/22/2026 09:25 | 60 | 99.48 |
| 10/22/2026 09:25 | 152 | 99.48 |
| 10/22/2026 09:25 | 848 | 99.48 |
| 10/22/2026 09:25 | � | 99.46 |
| 10/22/2026 09:25 | � | 99.44 |
| 10/22/2026 09:25 | 152 | 99.46 |
| 10/22/2026 09:25 | 83 | 99.44 |
| 10/22/2026 09:25 | 1 | 99.44 |
| 10/22/2026 09:25 | 74 | 99.42 |
| 10/22/2026 09:25 | 50 | 99.30 |
| 10/22/2026 09:25 | 67 | 99.30 |
| 10/22/2026 09:25 | 100 | 99.30 |
| 10/22/2026 09:25 | 20 | 99.28 |
| 10/22/2026 09:25 | 6 | 99.28 |
| 10/22/2026 09:25 | 10 | 99.28 |
| 10/22/2026 09:24 | 40 | 99.27 |
| 10/22/2026 09:24 | 15 | 99.22 |
| 10/22/2026 09:24 | 64 | 99.22 |
| 10/22/2026 09:24 | 5 | 99.24 |
| 10/22/2026 09:24 | 61 | 99.20 |
| 10/22/2026 09:24 | 5 | 99.25 |
| 10/22/2026 09:24 | 45 | 99.22 |
| 10/22/2026 09:24 | 20 | 99.30 |
| 10/22/2026 09:23 | 60 | 99.28 |
| 10/22/2026 09:23 | 58 | 99.24 |
| 10/22/2026 09:23 | 61 | 99.24 |
| 10/22/2026 09:23 | 78 | 99.24 |
| 10/22/2026 09:23 | 6 | 99.24 |
| 10/22/2026 09:23 | 447 | 99.24 |
| 10/22/2026 09:23 | 61 | 99.26 |
| 10/22/2026 09:23 | � | 99.26 |
| 10/22/2026 09:23 | � | 99.36 |
| 10/22/2026 09:23 | 61 | 99.26 |
| 10/22/2026 09:23 | 367 | 99.36 |
| 10/22/2026 09:23 | 152 | 99.34 |
| 10/22/2026 09:23 | 60 | 99.34 |
| 10/22/2026 09:23 | 400 | 99.32 |
| 10/22/2026 09:23 | 100 | 99.30 |
| 10/22/2026 09:23 | 95 | 99.30 |
| 10/22/2026 09:23 | 7 | 99.30 |
| 10/22/2026 09:23 | 50 | 99.30 |
| 10/22/2026 09:23 | 61 | 99.30 |
| 10/22/2026 09:23 | 151 | 99.26 |
| 10/22/2026 09:23 | 41 | 99.32 |
| 10/22/2026 09:23 | 145 | 99.28 |
| 10/22/2026 09:23 | 224 | 99.28 |
| 10/22/2026 09:23 | 54 | 99.28 |
| 10/22/2026 09:23 | � | 99.30 |
| 10/22/2026 09:23 | 100 | 99.28 |
| 10/22/2026 09:23 | 13 | 99.30 |
| 10/22/2026 09:23 | 252 | 99.26 |
| 10/22/2026 09:23 | 55 | 99.26 |
| 10/22/2026 09:23 | 53 | 99.26 |
| 10/22/2026 09:23 | 1007 | 99.26 |
| 10/22/2026 09:23 | 199 | 99.28 |
| 10/22/2026 09:23 | 404 | 99.28 |
| 10/22/2026 09:23 | 60 | 99.28 |
| 10/22/2026 09:23 | 59 | 99.28 |
| 10/22/2026 09:23 | 55 | 99.28 |
| 10/22/2026 09:23 | 366 | 99.30 |
| 10/22/2026 09:23 | 54 | 99.30 |
| 10/22/2026 09:23 | 54 | 99.30 |
| 10/22/2026 09:23 | 50 | 99.28 |
| 10/22/2026 09:22 | 17 | 99.22 |
| 10/22/2026 09:22 | 5 | 99.26 |
| 10/22/2026 09:22 | 60 | 99.26 |
| 10/22/2026 09:22 | 100 | 99.28 |
| 10/22/2026 09:22 | 333 | 99.22 |
| 10/22/2026 09:22 | 5 | 99.16 |
| 10/22/2026 09:21 | 25 | 99.16 |
| 10/22/2026 09:21 | 27 | 99.16 |
| 10/22/2026 09:21 | 27 | 99.16 |
| 10/22/2026 09:21 | 5 | 99.16 |
| 10/22/2026 09:21 | 200 | 99.20 |
| 10/22/2026 09:21 | 99 | 99.18 |
| 10/22/2026 09:21 | 69 | 99.18 |
| 10/22/2026 09:21 | 67 | 99.18 |
| 10/22/2026 09:21 | 150 | 99.16 |
| 10/22/2026 09:20 | 207 | 99.12 |
| 10/22/2026 09:20 | 94 | 99.12 |
| 10/22/2026 09:20 | 20 | 99.08 |
| 10/22/2026 09:20 | 40 | 99.06 |
| 10/22/2026 09:20 | 10 | 99.06 |
| 10/22/2026 09:20 | 101 | 99.08 |
| 10/22/2026 09:20 | 22 | 99.12 |
| 10/22/2026 09:20 | 24 | 99.08 |
| 10/22/2026 09:20 | 101 | 99.08 |
| 10/22/2026 09:20 | 23 | 99.12 |
| 10/22/2026 09:20 | 148 | 99.12 |
| 10/22/2026 09:20 | 90 | 99.12 |
| 10/22/2026 09:20 | 11 | 99.12 |
| 10/22/2026 09:20 | 49 | 99.08 |
| 10/22/2026 09:20 | 11 | 99.08 |
| 10/22/2026 09:19 | 19 | 99.14 |
| 10/22/2026 09:19 | 137 | 99.06 |
| 10/22/2026 09:19 | 72 | 99.06 |
| 10/22/2026 09:19 | 59 | 99.08 |
| 10/22/2026 09:19 | 27 | 99.08 |
| 10/22/2026 09:19 | 561 | 99.12 |
| 10/22/2026 09:19 | 2 | 99.14 |
| 10/22/2026 09:19 | 2 | 99.24 |
| 10/22/2026 09:19 | 65 | 99.04 |
| 10/22/2026 09:19 | 96 | 99.04 |
| 10/22/2026 09:19 | 132 | 99.00 |
| 10/22/2026 09:19 | 104 | 99.00 |
| 10/22/2026 09:18 | 59 | 98.98 |
| 10/22/2026 09:18 | 46 | 98.94 |
| 10/22/2026 09:18 | 86 | 98.94 |
| 10/22/2026 09:18 | 68 | 98.96 |
| 10/22/2026 09:18 | 89 | 98.96 |
| 10/22/2026 09:18 | 20 | 98.96 |
| 10/22/2026 09:18 | 180 | 98.96 |
| 10/22/2026 09:18 | 320 | 98.96 |
| 10/22/2026 09:18 | 10 | 98.98 |
| 10/22/2026 09:18 | 101 | 98.96 |
| 10/22/2026 09:18 | 11 | 98.96 |
| 10/22/2026 09:18 | 50 | 98.96 |
| 10/22/2026 09:18 | 28 | 98.96 |
| 10/22/2026 09:18 | 80 | 98.96 |
| 10/22/2026 09:18 | 71 | 98.96 |
| 10/22/2026 09:17 | 600 | 98.98 |
| 10/22/2026 09:17 | 72 | 98.92 |
| 10/22/2026 09:17 | 100 | 98.90 |
| 10/22/2026 09:17 | 94 | 98.90 |
| 10/22/2026 09:17 | 5 | 98.90 |
| 10/22/2026 09:17 | 83 | 98.92 |
| 10/22/2026 09:17 | 88 | 98.96 |
| 10/22/2026 09:17 | 63 | 98.98 |
| 10/22/2026 09:17 | 78 | 98.98 |
| 10/22/2026 09:17 | 94 | 98.98 |
| 10/22/2026 09:16 | 1 | 99.02 |
| 10/22/2026 09:16 | 110 | 99.00 |
| 10/22/2026 09:16 | 431 | 99.02 |
| 10/22/2026 09:16 | 81 | 99.06 |
| 10/22/2026 09:16 | 107 | 99.00 |
| 10/22/2026 09:16 | 224 | 99.00 |
| 10/22/2026 09:16 | 139 | 99.00 |
| 10/22/2026 09:16 | 5 | 99.02 |
| 10/22/2026 09:16 | 1 | 99.02 |
| 10/22/2026 09:16 | 1 | 99.02 |
| 10/22/2026 09:16 | 109 | 99.00 |
| 10/22/2026 09:16 | 113 | 99.00 |
| 10/22/2026 09:16 | 114 | 99.00 |
| 10/22/2026 09:16 | 103 | 99.04 |
| 10/22/2026 09:16 | 114 | 99.04 |
| 10/22/2026 09:16 | � | 99.04 |
| 10/22/2026 09:16 | � | 99.02 |
| 10/22/2026 09:16 | 120 | 99.04 |
| 10/22/2026 09:16 | 110 | 99.02 |
| 10/22/2026 09:16 | 100 | 99.00 |
| 10/22/2026 09:16 | 110 | 99.00 |
| 10/22/2026 09:16 | 100 | 99.02 |
| 10/22/2026 09:16 | 5 | 99.00 |
| 10/22/2026 09:16 | 114 | 99.00 |
| 10/22/2026 09:16 | 561 | 99.02 |
| 10/22/2026 09:16 | 10 | 99.12 |
| 10/22/2026 09:16 | 10 | 99.12 |
| 10/22/2026 09:15 | � | 99.14 |
| 10/22/2026 09:15 | � | 99.12 |
| 10/22/2026 09:15 | 154 | 99.14 |
| 10/22/2026 09:15 | 100 | 99.12 |
| 10/22/2026 09:15 | 125 | 99.12 |
| 10/22/2026 09:15 | 154 | 99.14 |
| 10/22/2026 09:15 | 47 | 99.12 |
| 10/22/2026 09:15 | 298 | 99.12 |
| 10/22/2026 09:15 | 106 | 99.12 |
| 10/22/2026 09:15 | 353 | 99.06 |
| 10/22/2026 09:15 | 105 | 99.04 |
| 10/22/2026 09:15 | 154 | 99.04 |
| 10/22/2026 09:15 | 5000 | 99.00 |
| 10/22/2026 09:15 | 1 | 99.00 |
| 10/22/2026 09:15 | 5000 | 99.00 |
| 10/22/2026 09:15 | 152 | 98.96 |
| 10/22/2026 09:15 | 103 | 98.96 |
| 10/22/2026 09:15 | 122 | 98.92 |
| 10/22/2026 09:15 | 105 | 98.90 |
| 10/22/2026 09:15 | 1 | 98.90 |
| 10/22/2026 09:15 | 105 | 98.84 |
| 10/22/2026 09:15 | 106 | 98.82 |
| 10/22/2026 09:15 | 73 | 98.82 |
| 10/22/2026 09:15 | 543 | 98.76 |
| 10/22/2026 09:15 | 115 | 98.76 |
| 10/22/2026 09:15 | 100 | 98.76 |
| 10/22/2026 09:15 | 114 | 98.72 |
| 10/22/2026 09:15 | 209 | 98.70 |
| 10/22/2026 09:15 | 215 | 98.70 |
| 10/22/2026 09:15 | 114 | 98.70 |
| 10/22/2026 09:15 | 323 | 98.68 |
| 10/22/2026 09:15 | 125 | 98.66 |
| 10/22/2026 09:15 | 1000 | 98.64 |
| 10/22/2026 09:15 | 1 | 98.64 |
| 10/22/2026 09:15 | 2 | 98.68 |
| 10/22/2026 09:15 | 100 | 98.66 |
| 10/22/2026 09:15 | 2 | 98.66 |
| 10/22/2026 09:15 | 265 | 98.70 |
| 10/22/2026 09:15 | 735 | 98.70 |
| 10/22/2026 09:15 | 387 | 98.72 |
| 10/22/2026 09:15 | 100 | 98.72 |
| 10/22/2026 09:15 | � | 98.74 |
| 10/22/2026 09:15 | � | 98.76 |
| 10/22/2026 09:15 | 1500 | 98.74 |
| 10/22/2026 09:15 | 116 | 98.74 |
| 10/22/2026 09:15 | 5 | 98.76 |
| 10/22/2026 09:14 | 100 | 98.82 |
| 10/22/2026 09:14 | 156 | 98.82 |
| 10/22/2026 09:14 | 1 | 98.82 |
| 10/22/2026 09:14 | 28 | 98.82 |
| 10/22/2026 09:14 | 3 | 98.82 |
| 10/22/2026 09:14 | 25 | 98.82 |
| 10/22/2026 09:14 | 287 | 98.82 |
| 10/22/2026 09:14 | 465 | 98.78 |
| 10/22/2026 09:14 | 73 | 98.78 |
| 10/22/2026 09:14 | 20 | 98.76 |
| 10/22/2026 09:14 | 303 | 98.80 |
| 10/22/2026 09:14 | 76 | 98.76 |
| 10/22/2026 09:14 | 109 | 98.76 |
| 10/22/2026 09:14 | 273 | 98.76 |
| 10/22/2026 09:13 | 10 | 98.76 |
| 10/22/2026 09:13 | 5 | 98.82 |
| 10/22/2026 09:13 | 2000 | 98.78 |
| 10/22/2026 09:13 | 153 | 98.80 |
| 10/22/2026 09:13 | 40 | 98.80 |
| 10/22/2026 09:13 | 1 | 98.80 |
| 10/22/2026 09:13 | 708 | 98.80 |
| 10/22/2026 09:13 | 50 | 98.82 |
| 10/22/2026 09:13 | 2930 | 98.86 |
| 10/22/2026 09:13 | 45 | 98.82 |
| 10/22/2026 09:13 | 10 | 98.92 |
| 10/22/2026 09:13 | 1 | 98.86 |
| 10/22/2026 09:13 | 1 | 98.90 |
| 10/22/2026 09:13 | 288 | 98.90 |
| 10/22/2026 09:13 | 5 | 98.90 |
| 10/22/2026 09:12 | 26 | 98.88 |
| 10/22/2026 09:12 | 20 | 98.88 |
| 10/22/2026 09:12 | 600 | 98.85 |
| 10/22/2026 09:12 | 600 | 98.85 |
| 10/22/2026 09:12 | 224 | 98.87 |
| 10/22/2026 09:12 | 600 | 98.88 |
| 10/22/2026 09:12 | 5 | 98.88 |
| 10/22/2026 09:12 | 169 | 98.84 |
| 10/22/2026 09:12 | 169 | 98.86 |
| 10/22/2026 09:12 | 600 | 98.86 |
| 10/22/2026 09:12 | 169 | 98.86 |
| 10/22/2026 09:12 | 169 | 98.86 |
| 10/22/2026 09:12 | 169 | 98.86 |
| 10/22/2026 09:12 | 96 | 98.84 |
| 10/22/2026 09:12 | 537 | 98.84 |
| 10/22/2026 09:12 | 96 | 98.82 |
| 10/22/2026 09:12 | 904 | 98.82 |
| 10/22/2026 09:12 | 96 | 98.80 |
| 10/22/2026 09:12 | 174 | 98.80 |
| 10/22/2026 09:12 | 270 | 98.80 |
| 10/22/2026 09:12 | 15 | 98.80 |
| 10/22/2026 09:12 | 96 | 98.80 |
| 10/22/2026 09:12 | 96 | 98.80 |
| 10/22/2026 09:12 | 174 | 98.80 |
| 10/22/2026 09:12 | 270 | 98.80 |
| 10/22/2026 09:12 | 270 | 98.80 |
| 10/22/2026 09:12 | 6 | 98.80 |
| 10/22/2026 09:12 | 270 | 98.78 |
| 10/22/2026 09:12 | 105 | 98.74 |
| 10/22/2026 09:12 | 4 | 98.78 |
| 10/22/2026 09:12 | 600 | 98.79 |
| 10/22/2026 09:12 | 108 | 98.74 |
| 10/22/2026 09:12 | 30 | 98.82 |
| 10/22/2026 09:11 | 15 | 98.78 |
| 10/22/2026 09:11 | 51 | 98.82 |
| 10/22/2026 09:11 | 1446 | 98.88 |
| 10/22/2026 09:11 | 310 | 98.88 |
| 10/22/2026 09:11 | 108 | 98.88 |
| 10/22/2026 09:11 | 159 | 98.88 |
| 10/22/2026 09:11 | � | 98.88 |
| 10/22/2026 09:11 | � | 98.86 |
| 10/22/2026 09:11 | 225 | 98.88 |
| 10/22/2026 09:11 | 102 | 98.88 |
| 10/22/2026 09:11 | 152 | 98.86 |
| 10/22/2026 09:11 | 109 | 98.84 |
| 10/22/2026 09:11 | 6 | 98.84 |
| 10/22/2026 09:11 | 100 | 98.84 |
| 10/22/2026 09:11 | 102 | 98.84 |
| 10/22/2026 09:11 | 2 | 98.82 |
| 10/22/2026 09:11 | 109 | 98.82 |
| 10/22/2026 09:11 | 10 | 98.82 |
| 10/22/2026 09:11 | 646 | 98.78 |
| 10/22/2026 09:11 | 12 | 98.80 |
| 10/22/2026 09:11 | 308 | 98.78 |
| 10/22/2026 09:11 | 1100 | 98.74 |
| 10/22/2026 09:11 | 1 | 98.74 |
| 10/22/2026 09:11 | 599 | 98.78 |
| 10/22/2026 09:11 | 103 | 98.78 |
| 10/22/2026 09:11 | � | 98.78 |
| 10/22/2026 09:11 | � | 98.80 |
| 10/22/2026 09:11 | 858 | 98.78 |
| 10/22/2026 09:11 | 1000 | 98.80 |
| 10/22/2026 09:11 | 100 | 98.80 |
| 10/22/2026 09:11 | 600 | 98.85 |
| 10/22/2026 09:11 | 152 | 98.85 |
| 10/22/2026 09:11 | 600 | 98.85 |
| 10/22/2026 09:11 | 2 | 98.88 |
| 10/22/2026 09:11 | 922 | 98.84 |
| 10/22/2026 09:11 | 1336 | 98.88 |
| 10/22/2026 09:11 | 200 | 98.88 |
| 10/22/2026 09:11 | 312 | 98.96 |
| 10/22/2026 09:11 | 256 | 98.96 |
| 10/22/2026 09:11 | 113 | 98.96 |
| 10/22/2026 09:11 | 26 | 98.96 |
| 10/22/2026 09:11 | 23 | 98.96 |
| 10/22/2026 09:11 | 270 | 98.96 |
| 10/22/2026 09:11 | 6 | 98.96 |
| 10/22/2026 09:10 | 452 | 98.88 |
| 10/22/2026 09:10 | 4 | 98.88 |
| 10/22/2026 09:10 | 1 | 98.94 |
| 10/22/2026 09:10 | 6 | 98.96 |
| 10/22/2026 09:10 | 448 | 98.88 |
| 10/22/2026 09:10 | 52 | 98.84 |
| 10/22/2026 09:10 | 4 | 98.88 |
| 10/22/2026 09:10 | 1 | 98.84 |
| 10/22/2026 09:10 | 24 | 98.90 |
| 10/22/2026 09:10 | 242 | 98.94 |
| 10/22/2026 09:10 | 3 | 98.94 |
| 10/22/2026 09:10 | 50 | 98.92 |
| 10/22/2026 09:10 | 10 | 98.88 |
| 10/22/2026 09:09 | 225 | 98.80 |
| 10/22/2026 09:09 | 146 | 98.80 |
| 10/22/2026 09:09 | 88 | 98.80 |
| 10/22/2026 09:09 | 40 | 98.90 |
| 10/22/2026 09:09 | 102 | 98.90 |
| 10/22/2026 09:09 | 1 | 98.90 |
| 10/22/2026 09:09 | 1 | 98.86 |
| 10/22/2026 09:09 | 9 | 98.86 |
| 10/22/2026 09:09 | 3 | 98.84 |
| 10/22/2026 09:09 | 5 | 98.84 |
| 10/22/2026 09:09 | 90 | 98.78 |
| 10/22/2026 09:09 | 111 | 98.78 |
| 10/22/2026 09:09 | 25 | 98.78 |
| 10/22/2026 09:09 | 90 | 98.78 |
| 10/22/2026 09:09 | 84 | 98.78 |
| 10/22/2026 09:09 | 5 | 98.82 |
| 10/22/2026 09:09 | 25 | 98.78 |
| 10/22/2026 09:09 | 1 | 98.80 |
| 10/22/2026 09:08 | 15 | 98.78 |
| 10/22/2026 09:08 | 1969 | 98.80 |
| 10/22/2026 09:08 | 880 | 98.80 |
| 10/22/2026 09:08 | 1984 | 98.80 |
| 10/22/2026 09:08 | 3 | 98.80 |
| 10/22/2026 09:08 | 1 | 98.76 |
| 10/22/2026 09:08 | 83 | 98.80 |
| 10/22/2026 09:08 | 80 | 98.78 |
| 10/22/2026 09:08 | 79 | 98.72 |
| 10/22/2026 09:08 | 82 | 98.72 |
| 10/22/2026 09:08 | 79 | 98.68 |
| 10/22/2026 09:08 | 4 | 98.68 |
| 10/22/2026 09:08 | 8 | 98.70 |
| 10/22/2026 09:08 | 44 | 98.74 |
| 10/22/2026 09:08 | 756 | 98.74 |
| 10/22/2026 09:08 | 1 | 98.80 |
| 10/22/2026 09:08 | 14 | 98.78 |
| 10/22/2026 09:08 | 250 | 98.76 |
| 10/22/2026 09:08 | 25 | 98.70 |
| 10/22/2026 09:08 | 8 | 98.80 |
| 10/22/2026 09:08 | 1 | 98.80 |
| 10/22/2026 09:08 | 1 | 98.76 |
| 10/22/2026 09:08 | 623 | 98.82 |
| 10/22/2026 09:08 | 225 | 98.82 |
| 10/22/2026 09:08 | 225 | 98.80 |
| 10/22/2026 09:08 | 1 | 98.80 |
| 10/22/2026 09:08 | 100 | 98.80 |
| 10/22/2026 09:08 | 563 | 98.78 |
| 10/22/2026 09:08 | � | 98.78 |
| 10/22/2026 09:08 | � | 98.76 |
| 10/22/2026 09:08 | 200 | 98.78 |
| 10/22/2026 09:08 | 365 | 98.76 |
| 10/22/2026 09:08 | 4 | 98.76 |
| 10/22/2026 09:08 | 152 | 98.74 |
| 10/22/2026 09:08 | � | 98.72 |
| 10/22/2026 09:08 | 222 | 98.74 |
| 10/22/2026 09:08 | 310 | 98.72 |
| 10/22/2026 09:08 | 1000 | 98.70 |
| 10/22/2026 09:08 | 83 | 98.66 |
| 10/22/2026 09:08 | 2 | 98.66 |
| 10/22/2026 09:08 | 5 | 98.66 |
| 10/22/2026 09:08 | 22 | 98.66 |
| 10/22/2026 09:08 | 3428 | 98.68 |
| 10/22/2026 09:08 | 1000 | 98.68 |
| 10/22/2026 09:08 | 72 | 98.68 |
| 10/22/2026 09:08 | 500 | 98.68 |
| 10/22/2026 09:08 | 101 | 98.74 |
| 10/22/2026 09:08 | 54 | 98.66 |
| 10/22/2026 09:08 | 24 | 98.66 |
| 10/22/2026 09:08 | 75 | 98.68 |
| 10/22/2026 09:08 | 88 | 98.68 |
| 10/22/2026 09:08 | 110 | 98.68 |
| 10/22/2026 09:08 | 76 | 98.70 |
| 10/22/2026 09:07 | 4 | 98.68 |
| 10/22/2026 09:07 | 344 | 98.68 |
| 10/22/2026 09:07 | 103 | 98.66 |
| 10/22/2026 09:07 | 152 | 98.66 |
| 10/22/2026 09:07 | 74 | 98.68 |
| 10/22/2026 09:07 | 101 | 98.70 |
| 10/22/2026 09:07 | 152 | 98.70 |
| 10/22/2026 09:07 | 30 | 98.70 |
| 10/22/2026 09:07 | 30 | 98.68 |
| 10/22/2026 09:06 | 5 | 98.74 |
| 10/22/2026 09:06 | 1 | 98.74 |
| 10/22/2026 09:06 | 1 | 98.70 |
| 10/22/2026 09:06 | 221 | 98.72 |
| 10/22/2026 09:06 | 230 | 98.76 |
| 10/22/2026 09:06 | 109 | 98.74 |
| 10/22/2026 09:06 | 349 | 98.74 |
| 10/22/2026 09:06 | � | 98.76 |
| 10/22/2026 09:06 | 200 | 98.74 |
| 10/22/2026 09:06 | 109 | 98.76 |
| 10/22/2026 09:06 | 600 | 98.79 |
| 10/22/2026 09:06 | 1 | 98.80 |
| 10/22/2026 09:06 | 11 | 98.78 |
| 10/22/2026 09:06 | 4 | 98.78 |
| 10/22/2026 09:06 | 10 | 98.78 |
| 10/22/2026 09:06 | 125 | 98.70 |
| 10/22/2026 09:06 | 1943 | 98.70 |
| 10/22/2026 09:06 | 2 | 98.74 |
| 10/22/2026 09:06 | 461 | 98.70 |
| 10/22/2026 09:06 | 65 | 98.60 |
| 10/22/2026 09:06 | 127 | 98.60 |
| 10/22/2026 09:06 | 3519 | 98.70 |
| 10/22/2026 09:06 | 461 | 98.70 |
| 10/22/2026 09:06 | 640 | 98.68 |
| 10/22/2026 09:06 | � | 98.68 |
| 10/22/2026 09:06 | � | 98.66 |
| 10/22/2026 09:06 | 1 | 98.68 |
| 10/22/2026 09:06 | 205 | 98.66 |
| 10/22/2026 09:06 | 32 | 98.64 |
| 10/22/2026 09:06 | 122 | 98.64 |
| 10/22/2026 09:06 | 190 | 98.64 |
| 10/22/2026 09:06 | 20 | 98.66 |
| 10/22/2026 09:06 | 128 | 98.60 |
| 10/22/2026 09:06 | 209 | 98.70 |
| 10/22/2026 09:06 | 128 | 98.68 |
| 10/22/2026 09:06 | 1000 | 98.80 |
| 10/22/2026 09:06 | 5000 | 98.80 |
| 10/22/2026 09:06 | 300 | 98.80 |
| 10/22/2026 09:06 | 500 | 98.80 |
| 10/22/2026 09:06 | 20 | 98.80 |
| 10/22/2026 09:06 | 128 | 98.84 |
| 10/22/2026 09:06 | 10 | 98.84 |
| 10/22/2026 09:06 | 166 | 98.90 |
| 10/22/2026 09:06 | 459 | 98.95 |
| 10/22/2026 09:06 | 600 | 98.95 |
| 10/22/2026 09:06 | 600 | 98.97 |
| 10/22/2026 09:06 | 100 | 99.00 |
| 10/22/2026 09:06 | 1000 | 99.00 |
| 10/22/2026 09:06 | 100 | 99.00 |
| 10/22/2026 09:06 | 550 | 99.08 |
| 10/22/2026 09:06 | 655 | 99.08 |
| 10/22/2026 09:06 | 100 | 99.08 |
| 10/22/2026 09:06 | 123 | 99.08 |
| 10/22/2026 09:06 | 292 | 99.18 |
| 10/22/2026 09:06 | 5 | 99.18 |
| 10/22/2026 09:06 | 210 | 99.18 |
| 10/22/2026 09:06 | 91 | 99.18 |
| 10/22/2026 09:06 | 5 | 99.16 |
| 10/22/2026 09:06 | 132 | 99.16 |
| 10/22/2026 09:06 | 146 | 99.16 |
| 10/22/2026 09:06 | 87 | 99.14 |
| 10/22/2026 09:06 | 132 | 99.14 |
| 10/22/2026 09:06 | 961 | 99.07 |
| 10/22/2026 09:06 | 600 | 99.09 |
| 10/22/2026 09:06 | � | 99.12 |
| 10/22/2026 09:06 | 2 | 99.14 |
| 10/22/2026 09:06 | 3 | 99.12 |
| 10/22/2026 09:06 | 8 | 99.16 |
| 10/22/2026 09:06 | 89 | 99.18 |
| 10/22/2026 09:06 | 741 | 99.16 |
| 10/22/2026 09:06 | � | 99.16 |
| 10/22/2026 09:06 | � | 99.12 |
| 10/22/2026 09:06 | � | 99.10 |
| 10/22/2026 09:06 | 225 | 99.16 |
| 10/22/2026 09:06 | 826 | 99.12 |
| 10/22/2026 09:06 | 106 | 99.10 |
| 10/22/2026 09:05 | 590 | 99.10 |
| 10/22/2026 09:05 | 6 | 99.08 |
| 10/22/2026 09:05 | 4 | 99.06 |
| 10/22/2026 09:05 | � | 99.12 |
| 10/22/2026 09:05 | � | 99.08 |
| 10/22/2026 09:05 | 1172 | 99.12 |
| 10/22/2026 09:05 | 1 | 99.08 |
| 10/22/2026 09:05 | 227 | 99.06 |
| 10/22/2026 09:05 | 284 | 99.04 |
| 10/22/2026 09:05 | 20 | 99.04 |
| 10/22/2026 09:05 | 66 | 98.92 |
| 10/22/2026 09:05 | 52 | 99.00 |
| 10/22/2026 09:05 | 448 | 99.00 |
| 10/22/2026 09:05 | 130 | 99.00 |
| 10/22/2026 09:05 | 50 | 99.00 |
| 10/22/2026 09:05 | 2 | 99.06 |
| 10/22/2026 09:05 | 133 | 98.98 |
| 10/22/2026 09:05 | 6 | 98.98 |
| 10/22/2026 09:05 | 15 | 99.00 |
| 10/22/2026 09:05 | 17473 | 99.00 |
| 10/22/2026 09:05 | 1032 | 99.00 |
| 10/22/2026 09:05 | 1495 | 99.00 |
| 10/22/2026 09:05 | 2 | 99.00 |
| 10/22/2026 09:05 | 45 | 99.00 |
| 10/22/2026 09:05 | 15 | 99.02 |
| 10/22/2026 09:05 | 408 | 99.02 |
| 10/22/2026 09:05 | 100 | 99.04 |
| 10/22/2026 09:05 | 26 | 99.18 |
| 10/22/2026 09:05 | 139 | 99.18 |
| 10/22/2026 09:05 | 150 | 99.08 |
| 10/22/2026 09:05 | 600 | 99.13 |
| 10/22/2026 09:05 | 1 | 99.18 |
| 10/22/2026 09:05 | 150 | 99.18 |
| 10/22/2026 09:04 | 1 | 99.08 |
| 10/22/2026 09:04 | 249 | 99.10 |
| 10/22/2026 09:04 | 100 | 99.10 |
| 10/22/2026 09:04 | 600 | 99.14 |
| 10/22/2026 09:04 | 50 | 99.18 |
| 10/22/2026 09:04 | 59 | 99.18 |
| 10/22/2026 09:04 | 61 | 99.18 |
| 10/22/2026 09:04 | 100 | 99.18 |
| 10/22/2026 09:04 | 280 | 99.10 |
| 10/22/2026 09:04 | 3 | 99.10 |
| 10/22/2026 09:04 | 600 | 99.16 |
| 10/22/2026 09:04 | 314 | 99.16 |
| 10/22/2026 09:04 | 280 | 99.18 |
| 10/22/2026 09:04 | 3349 | 99.18 |
| 10/22/2026 09:04 | 3409 | 99.19 |
| 10/22/2026 09:04 | 60 | 99.18 |
| 10/22/2026 09:04 | 201 | 99.18 |
| 10/22/2026 09:04 | 475 | 99.18 |
| 10/22/2026 09:04 | 62 | 99.02 |
| 10/22/2026 09:04 | 250 | 99.04 |
| 10/22/2026 09:04 | 173 | 99.04 |
| 10/22/2026 09:04 | 6 | 99.16 |
| 10/22/2026 09:04 | 172 | 99.12 |
| 10/22/2026 09:04 | 1000 | 99.14 |
| 10/22/2026 09:04 | 11 | 99.10 |
| 10/22/2026 09:04 | 843 | 99.06 |
| 10/22/2026 09:04 | 843 | 99.08 |
| 10/22/2026 09:04 | 949 | 99.06 |
| 10/22/2026 09:04 | 8 | 99.14 |
| 10/22/2026 09:04 | 200 | 99.10 |
| 10/22/2026 09:03 | 271 | 99.14 |
| 10/22/2026 09:03 | 995 | 99.14 |
| 10/22/2026 09:03 | 5 | 99.14 |
| 10/22/2026 09:03 | 5 | 99.00 |
| 10/22/2026 09:03 | 47 | 99.08 |
| 10/22/2026 09:03 | 43 | 99.02 |
| 10/22/2026 09:03 | 2 | 99.02 |
| 10/22/2026 09:03 | 3 | 98.86 |
| 10/22/2026 09:03 | 42 | 98.90 |
| 10/22/2026 09:03 | 588 | 99.00 |
| 10/22/2026 09:03 | 62 | 98.98 |
| 10/22/2026 09:03 | 106 | 98.98 |
| 10/22/2026 09:03 | 106 | 99.00 |
| 10/22/2026 09:03 | 480 | 99.00 |
| 10/22/2026 09:03 | 100 | 99.00 |
| 10/22/2026 09:03 | 600 | 99.00 |
| 10/22/2026 09:03 | 232 | 99.00 |
| 10/22/2026 09:03 | 10 | 99.00 |
| 10/22/2026 09:03 | 105 | 99.00 |
| 10/22/2026 09:03 | 5 | 99.00 |
| 10/22/2026 09:03 | 150 | 99.00 |
| 10/22/2026 09:03 | 50 | 99.00 |
| 10/22/2026 09:03 | 14 | 99.02 |
| 10/22/2026 09:03 | 882 | 99.10 |
| 10/22/2026 09:03 | 256 | 99.16 |
| 10/22/2026 09:03 | 413 | 99.18 |
| 10/22/2026 09:03 | 112 | 99.16 |
| 10/22/2026 09:03 | � | 99.16 |
| 10/22/2026 09:03 | � | 99.14 |
| 10/22/2026 09:03 | 112 | 99.16 |
| 10/22/2026 09:03 | 107 | 99.14 |
| 10/22/2026 09:03 | 1000 | 99.10 |
| 10/22/2026 09:03 | 116 | 99.18 |
| 10/22/2026 09:03 | 200 | 99.18 |
| 10/22/2026 09:03 | 200 | 99.12 |
| 10/22/2026 09:03 | 200 | 99.18 |
| 10/22/2026 09:03 | 200 | 99.18 |
| 10/22/2026 09:03 | 200 | 99.18 |
| 10/22/2026 09:03 | 600 | 99.23 |
| 10/22/2026 09:03 | 1802 | 99.30 |
| 10/22/2026 09:03 | � | 99.22 |
| 10/22/2026 09:03 | � | 99.20 |
| 10/22/2026 09:03 | 6 | 99.22 |
| 10/22/2026 09:03 | 152 | 99.20 |
| 10/22/2026 09:03 | 100 | 99.30 |
| 10/22/2026 09:03 | � | 99.28 |
| 10/22/2026 09:03 | 383 | 99.30 |
| 10/22/2026 09:03 | 225 | 99.28 |
| 10/22/2026 09:03 | 152 | 99.26 |
| 10/22/2026 09:03 | � | 99.24 |
| 10/22/2026 09:03 | 58 | 99.26 |
| 10/22/2026 09:03 | 116 | 99.24 |
| 10/22/2026 09:03 | 6 | 99.18 |
| 10/22/2026 09:03 | 100 | 99.18 |
| 10/22/2026 09:03 | 600 | 99.13 |
| 10/22/2026 09:03 | 25 | 99.20 |
| 10/22/2026 09:03 | 1 | 99.20 |
| 10/22/2026 09:03 | 496 | 99.16 |
| 10/22/2026 09:03 | 439 | 99.26 |
| 10/22/2026 09:03 | 414 | 99.24 |
| 10/22/2026 09:03 | 117 | 99.24 |
| 10/22/2026 09:03 | 405 | 99.22 |
| 10/22/2026 09:03 | 413 | 99.20 |
| 10/22/2026 09:03 | � | 99.18 |
| 10/22/2026 09:03 | 117 | 99.20 |
| 10/22/2026 09:03 | 94 | 99.18 |
| 10/22/2026 09:03 | 1253 | 99.10 |
| 10/22/2026 09:03 | 100 | 99.10 |
| 10/22/2026 09:03 | 30 | 99.10 |
| 10/22/2026 09:03 | 442 | 99.10 |
| 10/22/2026 09:03 | 113 | 99.14 |
| 10/22/2026 09:03 | 250 | 99.20 |
| 10/22/2026 09:03 | 200 | 99.18 |
| 10/22/2026 09:03 | 102 | 99.26 |
| 10/22/2026 09:03 | � | 99.36 |
| 10/22/2026 09:03 | � | 99.34 |
| 10/22/2026 09:03 | 296 | 99.36 |
| 10/22/2026 09:03 | 102 | 99.36 |
| 10/22/2026 09:03 | 102 | 99.34 |
| 10/22/2026 09:02 | 125 | 99.28 |
| 10/22/2026 09:02 | 275 | 99.28 |
| 10/22/2026 09:02 | 94 | 99.28 |
| 10/22/2026 09:02 | 877 | 99.36 |
| 10/22/2026 09:02 | 273 | 99.28 |
| 10/22/2026 09:02 | 257 | 99.28 |
| 10/22/2026 09:02 | 8 | 99.28 |
| 10/22/2026 09:02 | 89 | 99.12 |
| 10/22/2026 09:02 | 600 | 99.20 |
| 10/22/2026 09:02 | 70 | 99.22 |
| 10/22/2026 09:02 | 19 | 99.22 |
| 10/22/2026 09:02 | 607 | 99.20 |
| 10/22/2026 09:02 | 3 | 99.12 |
| 10/22/2026 09:02 | 81 | 99.12 |
| 10/22/2026 09:02 | 88 | 99.20 |
| 10/22/2026 09:02 | 600 | 99.27 |
| 10/22/2026 09:02 | 12 | 99.28 |
| 10/22/2026 09:02 | 88 | 99.28 |
| 10/22/2026 09:02 | 88 | 99.26 |
| 10/22/2026 09:02 | 612 | 99.26 |
| 10/22/2026 09:02 | 217 | 99.26 |
| 10/22/2026 09:02 | 744 | 99.26 |
| 10/22/2026 09:02 | 1000 | 99.34 |
| 10/22/2026 09:02 | 1000 | 99.41 |
| 10/22/2026 09:02 | 30 | 99.48 |
| 10/22/2026 09:02 | 1 | 99.48 |
| 10/22/2026 09:02 | 50 | 99.42 |
| 10/22/2026 09:02 | 162 | 99.48 |
| 10/22/2026 09:02 | 6 | 99.46 |
| 10/22/2026 09:02 | 79 | 99.46 |
| 10/22/2026 09:02 | 200 | 99.42 |
| 10/22/2026 09:02 | 1000 | 99.42 |
| 10/22/2026 09:02 | 37 | 99.44 |
| 10/22/2026 09:02 | 79 | 99.46 |
| 10/22/2026 09:02 | 135 | 99.58 |
| 10/22/2026 09:02 | 354 | 99.58 |
| 10/22/2026 09:02 | 78 | 99.58 |
| 10/22/2026 09:02 | 191 | 99.42 |
| 10/22/2026 09:01 | 1100 | 99.60 |
| 10/22/2026 09:01 | 600 | 99.62 |
| 10/22/2026 09:01 | 3 | 99.68 |
| 10/22/2026 09:01 | 3 | 99.75 |
| 10/22/2026 09:01 | 312 | 99.68 |
| 10/22/2026 09:01 | 82 | 99.74 |
| 10/22/2026 09:01 | 82 | 99.60 |
| 10/22/2026 09:01 | 82 | 99.58 |
| 10/22/2026 09:01 | 357 | 99.52 |
| 10/22/2026 09:01 | 79 | 99.52 |
| 10/22/2026 09:01 | 366 | 99.54 |
| 10/22/2026 09:01 | � | 99.54 |
| 10/22/2026 09:01 | � | 99.56 |
| 10/22/2026 09:01 | 79 | 99.54 |
| 10/22/2026 09:01 | 387 | 99.56 |
| 10/22/2026 09:01 | 83 | 99.66 |
| 10/22/2026 09:01 | 217 | 99.66 |
| 10/22/2026 09:01 | 79 | 99.62 |
| 10/22/2026 09:01 | 79 | 99.60 |
| 10/22/2026 09:01 | 84 | 99.48 |
| 10/22/2026 09:01 | 84 | 99.46 |
| 10/22/2026 09:01 | 4 | 99.32 |
| 10/22/2026 09:01 | 52 | 99.48 |
| 10/22/2026 09:01 | 1 | 99.44 |
| 10/22/2026 09:01 | 200 | 99.44 |
| 10/22/2026 09:01 | 231 | 99.60 |
| 10/22/2026 09:01 | 400 | 99.60 |
| 10/22/2026 09:01 | 403 | 99.60 |
| 10/22/2026 09:01 | � | 99.58 |
| 10/22/2026 09:01 | � | 99.56 |
| 10/22/2026 09:01 | 220 | 99.58 |
| 10/22/2026 09:01 | 64 | 99.58 |
| 10/22/2026 09:01 | 393 | 99.56 |
| 10/22/2026 09:01 | 6 | 99.54 |
| 10/22/2026 09:01 | 371 | 99.52 |
| 10/22/2026 09:01 | 87 | 99.52 |
| 10/22/2026 09:01 | � | 99.52 |
| 10/22/2026 09:01 | � | 99.50 |
| 10/22/2026 09:01 | 87 | 99.52 |
| 10/22/2026 09:01 | 433 | 99.50 |
| 10/22/2026 09:01 | 381 | 99.48 |
| 10/22/2026 09:01 | 88 | 99.48 |
| 10/22/2026 09:01 | 87 | 99.32 |
| 10/22/2026 09:01 | 128 | 99.40 |
| 10/22/2026 09:01 | 86 | 99.40 |
| 10/22/2026 09:01 | 86 | 99.42 |
| 10/22/2026 09:01 | 200 | 99.54 |
| 10/22/2026 09:01 | 85 | 99.56 |
| 10/22/2026 09:01 | 42 | 99.56 |
| 10/22/2026 09:01 | 85 | 99.56 |
| 10/22/2026 09:00 | 107 | 99.84 |
| 10/22/2026 09:00 | 92 | 99.82 |
| 10/22/2026 09:00 | 9 | 99.84 |
| 10/22/2026 09:00 | 92 | 99.82 |
| 10/22/2026 09:00 | 15 | 99.84 |
| 10/22/2026 09:00 | 404 | 99.78 |
| 10/22/2026 09:00 | 91 | 99.78 |
| 10/22/2026 09:00 | 91 | 99.58 |
| 10/22/2026 09:00 | 89 | 99.68 |
| 10/22/2026 09:00 | 89 | 99.68 |
| 10/22/2026 09:00 | 91 | 99.68 |
| 10/22/2026 09:00 | 7 | 99.68 |
| 10/22/2026 09:00 | 91 | 99.66 |
| 10/22/2026 09:00 | 91 | 99.66 |
| 10/22/2026 09:00 | 84 | 99.48 |
| 10/22/2026 09:00 | 5 | 99.48 |
| 10/22/2026 09:00 | 91 | 99.58 |
| 10/22/2026 09:00 | 2 | 99.58 |
| 10/22/2026 09:00 | 91 | 99.50 |
| 10/22/2026 09:00 | 105 | 99.50 |
| 10/22/2026 09:00 | 92 | 99.48 |
| 10/22/2026 09:00 | 295 | 99.48 |
| 10/22/2026 09:00 | 32 | 99.48 |
| 10/22/2026 09:00 | 11 | 99.48 |
| 10/22/2026 09:00 | 375 | 99.32 |
| 10/22/2026 09:00 | � | 99.32 |
| 10/22/2026 09:00 | � | 99.34 |
| 10/22/2026 09:00 | 99 | 99.32 |
| 10/22/2026 09:00 | 99 | 99.34 |
| 10/22/2026 09:00 | 100 | 99.36 |
| 10/22/2026 09:00 | 100 | 99.36 |
| 10/22/2026 09:00 | 100 | 99.38 |
| 10/22/2026 09:00 | 169 | 99.48 |
| 10/22/2026 09:00 | 9 | 99.46 |
| 10/22/2026 09:00 | 22 | 99.44 |
| 10/22/2026 09:00 | 387 | 99.44 |
| 10/22/2026 09:00 | 342 | 99.38 |
| 10/22/2026 09:00 | 76 | 99.38 |
| 10/22/2026 09:00 | 100 | 99.38 |
| 10/22/2026 09:00 | 343 | 99.30 |
| 10/22/2026 09:00 | 519 | 99.30 |
| 10/22/2026 09:00 | 438 | 99.30 |
| 10/22/2026 09:00 | 387 | 99.30 |
| 10/22/2026 09:00 | 518 | 99.30 |
| 10/22/2026 09:00 | 100 | 99.38 |
| 10/22/2026 09:00 | 110 | 99.40 |
| 10/22/2026 09:00 | 470 | 99.30 |
| 10/22/2026 09:00 | 470 | 99.28 |
| 10/22/2026 09:00 | 111 | 99.36 |
| 10/22/2026 09:00 | 45 | 99.46 |
| 10/22/2026 09:00 | 137 | 99.40 |
| 10/22/2026 09:00 | 6 | 99.34 |
| 10/22/2026 09:00 | 2 | 99.34 |
| 10/22/2026 09:00 | 200 | 99.32 |
| 10/22/2026 09:00 | 135 | 99.32 |
| 10/22/2026 09:00 | 547 | 99.10 |
| 10/22/2026 09:00 | 94 | 99.14 |
| 10/22/2026 09:00 | � | 99.16 |
| 10/22/2026 09:00 | 64 | 99.14 |
| 10/22/2026 09:00 | 94 | 99.16 |
| 10/22/2026 09:00 | 100 | 99.36 |
| 10/22/2026 09:00 | 64 | 99.36 |
| 10/22/2026 09:00 | 801 | 99.40 |
| 10/22/2026 09:00 | 95 | 99.42 |
| 10/22/2026 09:00 | � | 99.46 |
| 10/22/2026 09:00 | � | 99.48 |
| 10/22/2026 09:00 | 95 | 99.46 |
| 10/22/2026 09:00 | 100 | 99.46 |
| 10/22/2026 09:00 | 95 | 99.48 |
| 10/22/2026 09:00 | 100 | 99.64 |
| 10/22/2026 09:00 | 48 | 99.56 |
| 10/22/2026 09:00 | 5 | 99.54 |
| 10/22/2026 09:00 | 98 | 99.54 |
| 10/22/2026 09:00 | 97 | 99.54 |
| 10/22/2026 09:00 | 89 | 99.38 |
| 10/22/2026 09:00 | 3 | 99.34 |
| 10/22/2026 09:00 | 500 | 99.34 |
| 10/22/2026 09:00 | 69 | 99.38 |
| 10/22/2026 09:00 | 31 | 99.32 |
| 10/22/2026 09:00 | 94 | 99.32 |
| 10/22/2026 09:00 | 106 | 99.32 |
| 10/22/2026 09:00 | 5 | 99.21 |
| 10/22/2026 09:00 | 20 | 99.10 |
| 10/22/2026 09:00 | � | 99.34 |
| 10/22/2026 09:00 | � | 99.20 |
| 10/22/2026 09:00 | 86 | 99.25 |
| 10/22/2026 09:00 | 86 | 99.24 |
| 10/22/2026 09:00 | 86 | 99.23 |
| 10/22/2026 09:00 | 294 | 99.34 |
| 10/22/2026 09:00 | 106 | 99.34 |
| 10/22/2026 09:00 | 500 | 99.20 |
| 10/22/2026 09:00 | 200 | 99.24 |
| 10/22/2026 09:00 | 888 | 99.42 |
| 10/22/2026 09:00 | � | 99.42 |
| 10/22/2026 09:00 | � | 99.44 |
| 10/22/2026 09:00 | 762 | 99.42 |
| 10/22/2026 09:00 | 372 | 99.44 |
| 10/22/2026 09:00 | � | 99.46 |
| 10/22/2026 09:00 | 90 | 99.44 |
| 10/22/2026 09:00 | 426 | 99.46 |
| 10/22/2026 09:00 | 20 | 99.70 |
| 10/22/2026 09:00 | 2000 | 99.60 |
| 10/22/2026 09:00 | 81 | 99.50 |
| 10/22/2026 09:00 | 387 | 99.52 |
| 10/22/2026 09:00 | 81 | 99.52 |
| 10/22/2026 09:00 | 368 | 99.56 |
| 10/22/2026 09:00 | � | 99.60 |
| 10/22/2026 09:00 | 85 | 99.56 |
| 10/22/2026 09:00 | 1000 | 99.60 |
| 10/22/2026 09:00 | 1 | 99.70 |
| 10/22/2026 09:00 | 1 | 99.80 |
| 10/22/2026 09:00 | 42 | 99.64 |
| 10/22/2026 09:00 | 580 | 99.90 |
| 10/22/2026 09:00 | 196 | 99.84 |
| 10/22/2026 09:00 | 196 | 99.84 |
| 10/22/2026 09:00 | 196 | 99.84 |
| 10/22/2026 09:00 | � | 99.90 |
| 10/22/2026 09:00 | � | 99.86 |
| 10/22/2026 09:00 | 1650 | 99.90 |
| 10/22/2026 09:00 | 78 | 99.90 |
| 10/22/2026 09:00 | 142 | 99.86 |
| 10/22/2026 09:00 | 387 | 99.84 |
| 10/22/2026 09:00 | 730 | 99.84 |
| 10/22/2026 09:00 | 143 | 99.84 |
| 10/22/2026 09:00 | 1112 | 99.63 |
| 10/22/2026 09:00 | 53 | 99.86 |
| 10/22/2026 09:00 | 147 | 99.86 |
| 10/22/2026 09:00 | 300 | 99.82 |
| 10/22/2026 09:00 | 300 | 99.80 |
| 10/22/2026 09:00 | 700 | 99.80 |
| 10/22/2026 09:00 | 200 | 99.80 |
| 10/22/2026 09:00 | 298 | 99.82 |
| 10/22/2026 09:00 | 189 | 99.86 |
| 10/22/2026 09:00 | 13 | 99.86 |
| 10/22/2026 09:00 | 638 | 100.05 |
| 10/22/2026 09:00 | � | 99.86 |
| 10/22/2026 09:00 | � | 99.88 |
| 10/22/2026 09:00 | 320 | 99.86 |
| 10/22/2026 09:00 | 50 | 99.88 |
| 10/22/2026 09:00 | 30 | 99.90 |
| 10/22/2026 09:00 | 1000 | 100.00 |
| 10/22/2026 09:00 | 500 | 100.00 |
| 10/22/2026 09:00 | 500 | 100.00 |
| 10/22/2026 09:00 | 63 | 100.00 |
| 10/22/2026 09:00 | 15 | 100.00 |
| 10/22/2026 09:00 | 990 | 100.00 |
| 10/22/2026 09:00 | 40 | 100.00 |
| 10/22/2026 09:00 | 150 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 381 | 100.00 |
| 10/22/2026 09:00 | 534 | 100.00 |
| 10/22/2026 09:00 | 466 | 100.00 |
| 10/22/2026 09:00 | 34 | 100.00 |
| 10/22/2026 09:00 | 195 | 100.00 |
| 10/22/2026 09:00 | 35 | 100.00 |
| 10/22/2026 09:00 | 358 | 100.00 |
| 10/22/2026 09:00 | 500 | 100.00 |
| 10/22/2026 09:00 | 412 | 100.00 |
| 10/22/2026 09:00 | 4 | 100.00 |
| 10/22/2026 09:00 | 200 | 100.00 |
| 10/22/2026 09:00 | 5 | 100.00 |
| 10/22/2026 09:00 | 200 | 100.00 |
| 10/22/2026 09:00 | 60 | 100.00 |
| 10/22/2026 09:00 | 481 | 100.00 |
| 10/22/2026 09:00 | 519 | 100.00 |
| 10/22/2026 09:00 | 4439 | 100.00 |
| 10/22/2026 09:00 | 561 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 374 | 100.00 |
| 10/22/2026 09:00 | 126 | 100.00 |
| 10/22/2026 09:00 | 40 | 100.00 |
| 10/22/2026 09:00 | 115 | 100.00 |
| 10/22/2026 09:00 | 20 | 100.00 |
| 10/22/2026 09:00 | 100 | 100.00 |
| 10/22/2026 09:00 | 7 | 100.00 |
| 10/22/2026 09:00 | 8 | 100.00 |
| 10/22/2026 09:00 | 31 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 225 | 100.00 |
| 10/22/2026 09:00 | 115 | 100.00 |
| 10/22/2026 09:00 | 561 | 100.00 |
| 10/22/2026 09:00 | 465 | 100.00 |
| 10/22/2026 09:00 | 634 | 100.00 |
| 10/22/2026 09:00 | 409 | 100.00 |
| 10/22/2026 09:00 | 335 | 100.00 |
| 10/22/2026 09:00 | 1007 | 100.00 |
| 10/22/2026 09:00 | 16 | 100.00 |
| 10/22/2026 09:00 | 480 | 100.00 |
| 10/22/2026 09:00 | 154 | 100.00 |
| 10/22/2026 09:00 | 343 | 100.00 |
| 10/22/2026 09:00 | 256 | 100.00 |
| 10/22/2026 09:00 | 200 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 5 | 100.00 |
| 10/22/2026 09:00 | 29 | 100.00 |
| 10/22/2026 09:00 | 3 | 100.00 |
| 10/22/2026 09:00 | 9 | 100.00 |
| 10/22/2026 09:00 | 4 | 100.00 |
| 10/22/2026 09:00 | 98 | 100.00 |
| 10/22/2026 09:00 | 220 | 100.00 |
| 10/22/2026 09:00 | 26 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 40 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 20 | 100.00 |
| 10/22/2026 09:00 | 7 | 100.00 |
| 10/22/2026 09:00 | 300 | 100.00 |
| 10/22/2026 09:00 | 65 | 100.00 |
| 10/22/2026 09:00 | 3 | 100.00 |
| 10/22/2026 09:00 | 246 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 20 | 100.00 |
| 10/22/2026 09:00 | 18 | 100.00 |
| 10/22/2026 09:00 | 19 | 100.00 |
| 10/22/2026 09:00 | 98 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |
| 10/22/2026 09:00 | 19 | 100.00 |
| 10/22/2026 09:00 | 99 | 100.00 |
| 10/22/2026 09:00 | 25 | 100.00 |
| 10/22/2026 09:00 | 5 | 100.00 |
| 10/22/2026 09:00 | 500 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 3 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 9 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |
| 10/22/2026 09:00 | 5 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 34 | 100.00 |
| 10/22/2026 09:00 | 8 | 100.00 |
| 10/22/2026 09:00 | 14 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 366 | 100.00 |
| 10/22/2026 09:00 | 29 | 100.00 |
| 10/22/2026 09:00 | 90 | 100.00 |
| 10/22/2026 09:00 | 284 | 100.00 |
| 10/22/2026 09:00 | 15 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 1459 | 100.00 |
| 10/22/2026 09:00 | 1523 | 100.00 |
| 10/22/2026 09:00 | 53 | 100.00 |
| 10/22/2026 09:00 | 476 | 100.00 |
| 10/22/2026 09:00 | 528 | 100.00 |
| 10/22/2026 09:00 | 3 | 100.00 |
| 10/22/2026 09:00 | 8 | 100.00 |
| 10/22/2026 09:00 | 49 | 100.00 |
| 10/22/2026 09:00 | 212 | 100.00 |
| 10/22/2026 09:00 | 32 | 100.00 |
| 10/22/2026 09:00 | 135 | 100.00 |
| 10/22/2026 09:00 | 10 | 100.00 |
| 10/22/2026 09:00 | 12 | 100.00 |
| 10/22/2026 09:00 | 8 | 100.00 |
| 10/22/2026 09:00 | 212 | 100.00 |
| 10/22/2026 09:00 | 132 | 100.00 |
| 10/22/2026 09:00 | 21 | 100.00 |
| 10/22/2026 09:00 | 26 | 100.00 |
| 10/22/2026 09:00 | 3 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 111 | 100.00 |
| 10/22/2026 09:00 | 182 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 13 | 100.00 |
| 10/22/2026 09:00 | 132 | 100.00 |
| 10/22/2026 09:00 | 291 | 100.00 |
| 10/22/2026 09:00 | 291 | 100.00 |
| 10/22/2026 09:00 | 70 | 100.00 |
| 10/22/2026 09:00 | 113 | 100.00 |
| 10/22/2026 09:00 | 178 | 100.00 |
| 10/22/2026 09:00 | 21 | 100.00 |
| 10/22/2026 09:00 | 81 | 100.00 |
| 10/22/2026 09:00 | 57 | 100.00 |
| 10/22/2026 09:00 | 122 | 100.00 |
| 10/22/2026 09:00 | 2 | 100.00 |
| 10/22/2026 09:00 | 164 | 100.00 |
| 10/22/2026 09:00 | 228 | 100.00 |
| 10/22/2026 09:00 | 366 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |
| 10/22/2026 09:00 | 24 | 100.00 |
| 10/22/2026 09:00 | 1 | 100.00 |
| 10/22/2026 09:00 | 89 | 100.00 |
| 10/22/2026 09:00 | 6 | 100.00 |