SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:36:13
Geld
10.10.2025 - 13:36:13
Geld
Volumen 		Brief
10.10.2025 - 13:36:14
Brief
Volumen
63.30
-1.62 ( -2.50% )
63.24
698
63.30
2'451
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:36 1031 63.28
10/10/2025 13:36 14 63.28
10/10/2025 13:36 98 63.32
10/10/2025 13:36 2 63.32
10/10/2025 13:35 1000 63.31
10/10/2025 13:35 263 63.32
10/10/2025 13:35 16 63.32
10/10/2025 13:35 234 63.32
10/10/2025 13:35 10 63.32
10/10/2025 13:35 3 63.32
10/10/2025 13:35 6 63.32
10/10/2025 13:34 139 63.30
10/10/2025 13:34 5 63.28
10/10/2025 13:34 80 63.34
10/10/2025 13:33 34 63.28
10/10/2025 13:33 4 63.34
10/10/2025 13:33 499 63.30
10/10/2025 13:33 775 63.30
10/10/2025 13:33 276 63.30
10/10/2025 13:33 10 63.26
10/10/2025 13:33 154 63.26
10/10/2025 13:33 152 63.26
10/10/2025 13:33 276 63.26
10/10/2025 13:33 956 63.26
10/10/2025 13:33 135 63.28
10/10/2025 13:33 87 63.28
10/10/2025 13:33 100 63.28
10/10/2025 13:33 500 63.30
10/10/2025 13:33 3 63.30
10/10/2025 13:33 10 63.30
10/10/2025 13:33 13 63.32
10/10/2025 13:33 199 63.32
10/10/2025 13:33 7 63.32
10/10/2025 13:33 1 63.32
10/10/2025 13:33 78 63.36
10/10/2025 13:32 152 63.34
10/10/2025 13:32 99 63.34
10/10/2025 13:32 90 63.34
10/10/2025 13:32 149 63.34
10/10/2025 13:32 1000 63.37
10/10/2025 13:31 1460 63.37
10/10/2025 13:31 100 63.34
10/10/2025 13:30 500 63.34
10/10/2025 13:30 15 63.34
10/10/2025 13:30 46 63.34
10/10/2025 13:29 39 63.34
10/10/2025 13:29 2 63.40
10/10/2025 13:28 2 63.40
10/10/2025 13:28 9 63.34
10/10/2025 13:28 4 63.38
10/10/2025 13:27 2 63.34
10/10/2025 13:27 1 63.36
10/10/2025 13:27 2 63.38
10/10/2025 13:27 1000 63.34
10/10/2025 13:27 177 63.36
10/10/2025 13:27 3 63.36
10/10/2025 13:27 1 63.34
10/10/2025 13:26 1 63.36
10/10/2025 13:26 198 63.38
10/10/2025 13:26 196 63.38
10/10/2025 13:26 4 63.38
10/10/2025 13:26 1 63.34
10/10/2025 13:26 3 63.36
10/10/2025 13:26 6 63.36
10/10/2025 13:26 372 63.36
10/10/2025 13:26 496 63.36
10/10/2025 13:25 1 63.40
10/10/2025 13:25 1422 63.38
10/10/2025 13:25 4 63.36
10/10/2025 13:25 244 63.38
10/10/2025 13:25 6 63.38
10/10/2025 13:25 175 63.38
10/10/2025 13:25 410 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:25 1579 63.40
10/10/2025 13:25 421 63.40
10/10/2025 13:25 1500 63.40
10/10/2025 13:25 1500 63.40
10/10/2025 13:25 500 63.40
10/10/2025 13:25 711 63.40
10/10/2025 13:25 365 63.40
10/10/2025 13:25 924 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:25 2000 63.40
10/10/2025 13:24 500 63.38
10/10/2025 13:24 297 63.38
10/10/2025 13:24 350 63.38
10/10/2025 13:24 1 63.35
10/10/2025 13:24 272 63.36
10/10/2025 13:24 719 63.36
10/10/2025 13:23 7 63.30
10/10/2025 13:23 62 63.32
10/10/2025 13:23 200 63.32
10/10/2025 13:22 31 63.36
10/10/2025 13:22 511 63.32
10/10/2025 13:22 48 63.34
10/10/2025 13:22 50 63.32
10/10/2025 13:22 11 63.34
10/10/2025 13:22 1762 63.34
10/10/2025 13:21 1328 63.31
10/10/2025 13:21 535 63.30
10/10/2025 13:21 947 63.30
10/10/2025 13:21 146 63.26
10/10/2025 13:21 140 63.26
10/10/2025 13:21 196 63.26
10/10/2025 13:21 4 63.32
10/10/2025 13:21 10 63.30
10/10/2025 13:21 6500 63.29
10/10/2025 13:20 31 63.32
10/10/2025 13:20 9 63.26
10/10/2025 13:20 1 63.32
10/10/2025 13:20 6 63.32
10/10/2025 13:20 10 63.32
10/10/2025 13:20 15 63.32
10/10/2025 13:20 5 63.28
10/10/2025 13:19 503 63.34
10/10/2025 13:19 197 63.32
10/10/2025 13:19 5 63.32
10/10/2025 13:19 7 63.34
10/10/2025 13:19 13 63.28
10/10/2025 13:19 280 63.30
10/10/2025 13:19 720 63.30
10/10/2025 13:18 262 63.32
10/10/2025 13:18 444 63.32
10/10/2025 13:18 1 63.32
10/10/2025 13:18 275 63.32
10/10/2025 13:18 161 63.34
10/10/2025 13:18 637 63.34
10/10/2025 13:18 284 63.34
10/10/2025 13:18 325 63.34
10/10/2025 13:18 39 63.40
10/10/2025 13:17 18 63.38
10/10/2025 13:17 75 63.40
10/10/2025 13:17 150 63.40
10/10/2025 13:17 2 63.38
10/10/2025 13:17 1 63.38
10/10/2025 13:17 252 63.38
10/10/2025 13:17 225 63.38
10/10/2025 13:17 171 63.40
10/10/2025 13:17 301 63.40
10/10/2025 13:17 28 63.40
10/10/2025 13:17 85 63.40
10/10/2025 13:16 18 63.40
10/10/2025 13:16 40 63.38
10/10/2025 13:16 18 63.38
10/10/2025 13:16 20 63.38
10/10/2025 13:16 180 63.38
10/10/2025 13:14 1307 63.37
10/10/2025 13:14 1408 63.37
10/10/2025 13:14 79 63.34
10/10/2025 13:14 9 63.40
10/10/2025 13:14 1001 63.37
10/10/2025 13:13 10 63.40
10/10/2025 13:12 108 63.36
10/10/2025 13:12 100 63.36
10/10/2025 13:12 8 63.40
10/10/2025 13:12 30 63.36
10/10/2025 13:12 30 63.40
10/10/2025 13:11 493 63.34
10/10/2025 13:11 2500 63.34
10/10/2025 13:11 896 63.32
10/10/2025 13:11 1 63.30
10/10/2025 13:11 79 63.30
10/10/2025 13:11 1 63.30
10/10/2025 13:11 10 63.30
10/10/2025 13:11 160 63.32
10/10/2025 13:10 20 63.32
10/10/2025 13:10 50 63.30
10/10/2025 13:10 466 63.32
10/10/2025 13:10 187 63.32
10/10/2025 13:09 595 63.32
10/10/2025 13:09 118 63.32
10/10/2025 13:09 702 63.32
10/10/2025 13:09 164 63.32
10/10/2025 13:09 23 63.32
10/10/2025 13:09 215 63.30
10/10/2025 13:09 35 63.34
10/10/2025 13:09 50 63.36
10/10/2025 13:08 150 63.32
10/10/2025 13:08 50 63.32
10/10/2025 13:08 1 63.30
10/10/2025 13:08 358 63.32
10/10/2025 13:08 142 63.32
10/10/2025 13:08 162 63.32
10/10/2025 13:08 500 63.32
10/10/2025 13:08 1000 63.36
10/10/2025 13:08 4216 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 849 63.38
10/10/2025 13:08 185 63.38
10/10/2025 13:08 15 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 22 63.38
10/10/2025 13:08 178 63.38
10/10/2025 13:08 22 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 29 63.38
10/10/2025 13:08 9 63.38
10/10/2025 13:08 80 63.38
10/10/2025 13:08 111 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 200 63.38
10/10/2025 13:08 220 63.38
10/10/2025 13:08 267 63.38
10/10/2025 13:08 197 63.38
10/10/2025 13:08 50 63.38
10/10/2025 13:07 1354 63.35
10/10/2025 13:07 1000 63.35
10/10/2025 13:07 1000 63.35
10/10/2025 13:06 157 63.34
10/10/2025 13:06 81 63.36
10/10/2025 13:06 15 63.36
10/10/2025 13:06 126 63.36
10/10/2025 13:06 189 63.36
10/10/2025 13:05 98 63.32
10/10/2025 13:05 493 63.34
10/10/2025 13:05 184 63.34
10/10/2025 13:05 1 63.34
10/10/2025 13:05 100 63.31
10/10/2025 13:05 51 63.30
10/10/2025 13:05 149 63.30
10/10/2025 13:05 3 63.30
10/10/2025 13:05 7 63.30
10/10/2025 13:05 273 63.34
10/10/2025 13:05 163 63.34
10/10/2025 13:05 10 63.32
10/10/2025 13:05 215 63.34
10/10/2025 13:05 10 63.34
10/10/2025 13:05 6 63.36
10/10/2025 13:05 1 63.36
10/10/2025 13:04 11 63.36
10/10/2025 13:04 122 63.38
10/10/2025 13:04 14 63.38
10/10/2025 13:04 2 63.42
10/10/2025 13:04 17 63.40
10/10/2025 13:04 823 63.40
10/10/2025 13:04 1 63.43
10/10/2025 13:04 36 63.40
10/10/2025 13:04 80 63.40
10/10/2025 13:04 54 63.44
10/10/2025 13:04 1 63.44
10/10/2025 13:03 92 63.44
10/10/2025 13:03 139 63.44
10/10/2025 13:03 269 63.44
10/10/2025 13:02 25 63.40
10/10/2025 13:02 10 63.40
10/10/2025 13:02 158 63.40
10/10/2025 13:02 244 63.40
10/10/2025 13:02 195 63.40
10/10/2025 13:01 658 63.44
10/10/2025 13:01 1 63.44
10/10/2025 13:01 1 63.44
10/10/2025 13:01 2 63.44
10/10/2025 13:01 878 63.44
10/10/2025 13:01 10 63.44
10/10/2025 13:01 79 63.42
10/10/2025 13:00 5 63.40
10/10/2025 13:00 1345 63.38
10/10/2025 12:59 138 63.36
10/10/2025 12:59 162 63.36
10/10/2025 12:59 10 63.42
10/10/2025 12:59 726 63.36
10/10/2025 12:59 810 63.36
10/10/2025 12:59 4 63.34
10/10/2025 12:59 5 63.36
10/10/2025 12:59 5 63.40
10/10/2025 12:59 2 63.40
10/10/2025 12:59 5 63.40
10/10/2025 12:59 2 63.40
10/10/2025 12:58 146 63.40
10/10/2025 12:58 4 63.40
10/10/2025 12:58 3000 63.40
10/10/2025 12:58 772 63.36
10/10/2025 12:58 1055 63.36
10/10/2025 12:58 290 63.36
10/10/2025 12:58 16 63.34
10/10/2025 12:58 300 63.34
10/10/2025 12:57 10 63.34
10/10/2025 12:57 19 63.28
10/10/2025 12:57 173 63.28
10/10/2025 12:57 153 63.28
10/10/2025 12:57 657 63.30
10/10/2025 12:57 247 63.30
10/10/2025 12:57 1007 63.30
10/10/2025 12:57 10 63.26
10/10/2025 12:57 181 63.26
10/10/2025 12:57 1245 63.26
10/10/2025 12:57 136 63.26
10/10/2025 12:57 149 63.26
10/10/2025 12:57 8 63.32
10/10/2025 12:56 15 63.32
10/10/2025 12:56 269 63.32
10/10/2025 12:56 383 63.32
10/10/2025 12:55 929 63.28
10/10/2025 12:55 200 63.26
10/10/2025 12:55 260 63.24
10/10/2025 12:55 67 63.24
10/10/2025 12:55 11 63.24
10/10/2025 12:55 949 63.22
10/10/2025 12:55 169 63.20
10/10/2025 12:55 390 63.20
10/10/2025 12:55 277 63.16
10/10/2025 12:55 548 63.16
10/10/2025 12:55 485 63.18
10/10/2025 12:55 195 63.18
10/10/2025 12:55 65 63.20
10/10/2025 12:55 1384 63.14
10/10/2025 12:55 158 63.14
10/10/2025 12:55 139 63.14
10/10/2025 12:55 941 63.16
10/10/2025 12:55 290 63.16
10/10/2025 12:55 2205 63.16
10/10/2025 12:55 9 63.16
10/10/2025 12:55 153 63.18
10/10/2025 12:55 148 63.18
10/10/2025 12:55 3 63.18
10/10/2025 12:55 76 63.20
10/10/2025 12:54 3 63.24
10/10/2025 12:54 1748 63.20
10/10/2025 12:54 101 63.20
10/10/2025 12:54 229 63.20
10/10/2025 12:54 485 63.20
10/10/2025 12:54 188 63.20
10/10/2025 12:54 159 63.20
10/10/2025 12:54 138 63.20
10/10/2025 12:54 857 63.20
10/10/2025 12:54 282 63.20
10/10/2025 12:54 161 63.21
10/10/2025 12:53 271 63.22
10/10/2025 12:53 177 63.22
10/10/2025 12:53 1196 63.20
10/10/2025 12:53 204 63.20
10/10/2025 12:53 14 63.24
10/10/2025 12:53 2 63.24
10/10/2025 12:53 200 63.24
10/10/2025 12:52 276 63.24
10/10/2025 12:52 207 63.24
10/10/2025 12:52 1 63.24
10/10/2025 12:52 3 63.26
10/10/2025 12:52 1 63.26
10/10/2025 12:52 196 63.24
10/10/2025 12:52 392 63.26
10/10/2025 12:52 1 63.26
10/10/2025 12:50 42 63.18
10/10/2025 12:50 143 63.18
10/10/2025 12:50 484 63.18
10/10/2025 12:50 290 63.18
10/10/2025 12:50 157 63.18
10/10/2025 12:50 159 63.18
10/10/2025 12:50 152 63.20
10/10/2025 12:50 248 63.20
10/10/2025 12:50 436 63.20
10/10/2025 12:50 15 63.20
10/10/2025 12:50 50 63.20
10/10/2025 12:50 332 63.22
10/10/2025 12:50 20 63.24
10/10/2025 12:50 1000 63.24
10/10/2025 12:50 297 63.26
10/10/2025 12:50 770 63.26
10/10/2025 12:50 10 63.28
10/10/2025 12:50 2727 63.30
10/10/2025 12:50 1124 63.30
10/10/2025 12:50 265 63.30
10/10/2025 12:50 468 63.30
10/10/2025 12:50 142 63.30
10/10/2025 12:50 368 63.30
10/10/2025 12:50 170 63.30
10/10/2025 12:50 137 63.32
10/10/2025 12:50 137 63.32
10/10/2025 12:50 24 63.32
10/10/2025 12:50 1000 63.32
10/10/2025 12:49 5 63.36
10/10/2025 12:49 953 63.34
10/10/2025 12:49 47 63.34
10/10/2025 12:49 10 63.32
10/10/2025 12:49 3662 63.30
10/10/2025 12:49 1676 63.30
10/10/2025 12:49 335 63.30
10/10/2025 12:49 1467 63.30
10/10/2025 12:49 414 63.30
10/10/2025 12:49 308 63.30
10/10/2025 12:49 3662 63.30
10/10/2025 12:49 423 63.30
10/10/2025 12:49 10 63.32
10/10/2025 12:49 468 63.32
10/10/2025 12:49 532 63.30
10/10/2025 12:49 5 63.36
10/10/2025 12:49 2 63.36
10/10/2025 12:49 6 63.30
10/10/2025 12:49 7 63.30
10/10/2025 12:49 2783 63.32
10/10/2025 12:49 3627 63.32
10/10/2025 12:49 198 63.32
10/10/2025 12:49 407 63.32
10/10/2025 12:49 323 63.32
10/10/2025 12:49 290 63.32
10/10/2025 12:49 372 63.32
10/10/2025 12:48 2 63.34
10/10/2025 12:48 11 63.34
10/10/2025 12:48 146 63.36
10/10/2025 12:48 120 63.36
10/10/2025 12:48 380 63.36
10/10/2025 12:48 2 63.34
10/10/2025 12:48 145 63.34
10/10/2025 12:48 2 63.37
10/10/2025 12:47 369 63.38
10/10/2025 12:47 292 63.38
10/10/2025 12:47 369 63.38
10/10/2025 12:46 10 63.38
10/10/2025 12:46 865 63.34
10/10/2025 12:46 167 63.34
10/10/2025 12:46 10 63.34
10/10/2025 12:46 949 63.30
10/10/2025 12:46 60 63.30
10/10/2025 12:46 4140 63.30
10/10/2025 12:46 147 63.32
10/10/2025 12:46 363 63.30
10/10/2025 12:46 699 63.30
10/10/2025 12:46 3138 63.30
10/10/2025 12:46 290 63.30
10/10/2025 12:46 1749 63.30
10/10/2025 12:45 159 63.34
10/10/2025 12:45 39 63.34
10/10/2025 12:45 195 63.34
10/10/2025 12:45 141 63.34
10/10/2025 12:45 153 63.34
10/10/2025 12:45 290 63.34
10/10/2025 12:45 565 63.34
10/10/2025 12:45 441 63.34
10/10/2025 12:45 156 63.34
10/10/2025 12:45 160 63.34
10/10/2025 12:45 159 63.34
10/10/2025 12:45 290 63.34
10/10/2025 12:45 500 63.34
10/10/2025 12:45 8 63.38
10/10/2025 12:45 930 63.36
10/10/2025 12:45 56 63.34
10/10/2025 12:45 123 63.34
10/10/2025 12:45 477 63.34
10/10/2025 12:45 1035 63.30
10/10/2025 12:45 1416 63.30
10/10/2025 12:45 7 63.30
10/10/2025 12:45 35 63.34
10/10/2025 12:44 238 63.32
10/10/2025 12:44 206 63.34
10/10/2025 12:44 1000 63.34
10/10/2025 12:44 30 63.34
10/10/2025 12:44 57 63.38
10/10/2025 12:44 243 63.38
10/10/2025 12:44 144 63.38
10/10/2025 12:44 148 63.38
10/10/2025 12:44 165 63.38
10/10/2025 12:44 3 63.38
10/10/2025 12:43 25 63.44
10/10/2025 12:43 2 63.38
10/10/2025 12:42 348 63.40
10/10/2025 12:42 39 63.40
10/10/2025 12:42 39 63.40
10/10/2025 12:42 294 63.40
10/10/2025 12:42 218 63.38
10/10/2025 12:42 336 63.38
10/10/2025 12:42 137 63.38
10/10/2025 12:42 147 63.38
10/10/2025 12:42 170 63.40
10/10/2025 12:42 131 63.40
10/10/2025 12:42 141 63.40
10/10/2025 12:42 1 63.48
10/10/2025 12:42 8 63.44
10/10/2025 12:42 4 63.42
10/10/2025 12:42 16 63.44
10/10/2025 12:42 8 63.44
10/10/2025 12:42 38 63.44
10/10/2025 12:42 2 63.44
10/10/2025 12:42 1760 63.40
10/10/2025 12:42 342 63.40
10/10/2025 12:42 339 63.40
10/10/2025 12:42 290 63.42
10/10/2025 12:42 1013 63.42
10/10/2025 12:42 249 63.38
10/10/2025 12:42 1760 63.38
10/10/2025 12:42 1760 63.38
10/10/2025 12:42 196 63.40
10/10/2025 12:42 8042 63.40
10/10/2025 12:42 186 63.42
10/10/2025 12:42 366 63.42
10/10/2025 12:41 10 63.44
10/10/2025 12:41 100 63.44
10/10/2025 12:41 20 63.42
10/10/2025 12:41 110 63.48
10/10/2025 12:41 16 63.48
10/10/2025 12:40 47 63.42
10/10/2025 12:40 342 63.42
10/10/2025 12:40 672 63.44
10/10/2025 12:40 888 63.40
10/10/2025 12:40 976 63.42
10/10/2025 12:40 142 63.42
10/10/2025 12:40 173 63.42
10/10/2025 12:40 149 63.42
10/10/2025 12:40 187 63.42
10/10/2025 12:40 153 63.44
10/10/2025 12:40 183 63.44
10/10/2025 12:40 135 63.44
10/10/2025 12:39 115 63.44
10/10/2025 12:39 255 63.44
10/10/2025 12:39 369 63.44
10/10/2025 12:39 273 63.44
10/10/2025 12:39 407 63.44
10/10/2025 12:39 168 63.42
10/10/2025 12:39 369 63.44
10/10/2025 12:39 369 63.44
10/10/2025 12:39 807 63.40
10/10/2025 12:39 2000 63.40
10/10/2025 12:39 850 63.42
10/10/2025 12:39 938 63.42
10/10/2025 12:39 291 63.42
10/10/2025 12:39 1239 63.42
10/10/2025 12:39 137 63.42
10/10/2025 12:39 135 63.42
10/10/2025 12:39 233 63.42
10/10/2025 12:39 315 63.42
10/10/2025 12:39 55 63.44
10/10/2025 12:39 161 63.44
10/10/2025 12:39 187 63.44
10/10/2025 12:39 290 63.44
10/10/2025 12:39 152 63.44
10/10/2025 12:39 1000 63.48
10/10/2025 12:39 967 63.48
10/10/2025 12:38 10 63.48
10/10/2025 12:38 1 63.48
10/10/2025 12:38 7 63.48
10/10/2025 12:37 7 63.46
10/10/2025 12:37 226 63.48
10/10/2025 12:36 64 63.48
10/10/2025 12:36 121 63.50
10/10/2025 12:36 373 63.50
10/10/2025 12:36 359 63.50
10/10/2025 12:36 408 63.50
10/10/2025 12:36 91 63.50
10/10/2025 12:36 6 63.50