Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.06.2026
-
18:00:00
|
Geld
08.06.2026 -
17:29:37
|
Geld Volumen |
Brief
08.06.2026 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
95.94
-1.28
(
-1.32% )
|
95.90
|
21 |
95.96
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/08/2026 17:29 | 67 | 95.94 |
| 06/08/2026 17:29 | 636 | 95.94 |
| 06/08/2026 17:29 | 560 | 95.94 |
| 06/08/2026 17:29 | 1 | 95.94 |
| 06/08/2026 17:29 | 406 | 95.94 |
| 06/08/2026 17:29 | 528 | 95.94 |
| 06/08/2026 17:29 | 460 | 95.94 |
| 06/08/2026 17:29 | 2181 | 95.94 |
| 06/08/2026 17:29 | 2366 | 95.94 |
| 06/08/2026 17:29 | 786 | 95.94 |
| 06/08/2026 17:29 | 143 | 95.94 |
| 06/08/2026 17:29 | 1433 | 95.94 |
| 06/08/2026 17:29 | 956 | 95.94 |
| 06/08/2026 17:29 | 25 | 95.94 |
| 06/08/2026 17:29 | 596 | 95.94 |
| 06/08/2026 17:29 | 141 | 95.94 |
| 06/08/2026 17:29 | 364 | 95.94 |
| 06/08/2026 17:29 | 384 | 95.94 |
| 06/08/2026 17:29 | 1048 | 95.94 |
| 06/08/2026 17:29 | 1225 | 95.94 |
| 06/08/2026 17:29 | 516 | 95.94 |
| 06/08/2026 17:29 | 26 | 95.94 |
| 06/08/2026 17:29 | 1036 | 95.94 |
| 06/08/2026 17:29 | 333 | 95.94 |
| 06/08/2026 17:29 | 1405 | 95.94 |
| 06/08/2026 17:29 | 4 | 95.94 |
| 06/08/2026 17:29 | 2999 | 95.94 |
| 06/08/2026 17:29 | 700 | 95.94 |
| 06/08/2026 17:29 | 264 | 95.94 |
| 06/08/2026 17:29 | 1550 | 95.94 |
| 06/08/2026 17:29 | 1036 | 95.94 |
| 06/08/2026 17:29 | 567 | 95.94 |
| 06/08/2026 17:29 | 222 | 95.94 |
| 06/08/2026 17:29 | 228 | 95.94 |
| 06/08/2026 17:29 | 518 | 95.94 |
| 06/08/2026 17:29 | 12475 | 95.94 |
| 06/08/2026 17:29 | 479 | 95.94 |
| 06/08/2026 17:29 | 1024 | 95.94 |
| 06/08/2026 17:29 | 699 | 95.94 |
| 06/08/2026 17:29 | 330 | 95.94 |
| 06/08/2026 17:29 | 253 | 95.94 |
| 06/08/2026 17:29 | 348 | 95.94 |
| 06/08/2026 17:29 | 1449 | 95.94 |
| 06/08/2026 17:29 | 774 | 95.94 |
| 06/08/2026 17:29 | 22 | 95.94 |
| 06/08/2026 17:29 | 15968 | 95.94 |
| 06/08/2026 17:29 | 1105 | 95.94 |
| 06/08/2026 17:29 | 578 | 95.94 |
| 06/08/2026 17:29 | 764 | 95.94 |
| 06/08/2026 17:29 | 1109 | 95.94 |
| 06/08/2026 17:29 | 1429 | 95.94 |
| 06/08/2026 17:29 | 530 | 95.94 |
| 06/08/2026 17:29 | 5428 | 95.94 |
| 06/08/2026 17:29 | 152 | 95.94 |
| 06/08/2026 17:29 | 6033 | 95.94 |
| 06/08/2026 17:29 | 4920 | 95.94 |
| 06/08/2026 17:29 | 4806 | 95.94 |
| 06/08/2026 17:29 | 668 | 95.94 |
| 06/08/2026 17:29 | 56 | 95.94 |
| 06/08/2026 17:29 | 702 | 95.94 |
| 06/08/2026 17:29 | 3503 | 95.94 |
| 06/08/2026 17:29 | 987 | 95.94 |
| 06/08/2026 17:29 | 272 | 95.94 |
| 06/08/2026 17:29 | 2740 | 95.94 |
| 06/08/2026 17:29 | 8866 | 95.94 |
| 06/08/2026 17:29 | 2193 | 95.94 |
| 06/08/2026 17:29 | 5278 | 95.94 |
| 06/08/2026 17:29 | 640 | 95.94 |
| 06/08/2026 17:29 | 19 | 95.94 |
| 06/08/2026 17:29 | 919 | 95.94 |
| 06/08/2026 17:29 | 2195 | 95.94 |
| 06/08/2026 17:29 | 2031 | 95.94 |
| 06/08/2026 17:29 | 455 | 95.94 |
| 06/08/2026 17:29 | 659 | 95.94 |
| 06/08/2026 17:29 | 304 | 95.94 |
| 06/08/2026 17:29 | 3832 | 95.94 |
| 06/08/2026 17:29 | 26460 | 95.94 |
| 06/08/2026 17:29 | 2315 | 95.94 |
| 06/08/2026 17:29 | 2321 | 95.94 |
| 06/08/2026 17:29 | 398 | 95.94 |
| 06/08/2026 17:29 | 572 | 95.94 |
| 06/08/2026 17:29 | 834 | 95.94 |
| 06/08/2026 17:29 | 441 | 95.94 |
| 06/08/2026 17:29 | 908 | 95.94 |
| 06/08/2026 17:29 | 926 | 95.94 |
| 06/08/2026 17:29 | 4976 | 95.94 |
| 06/08/2026 17:29 | 427 | 95.94 |
| 06/08/2026 17:29 | 2042 | 95.94 |
| 06/08/2026 17:29 | 578 | 95.94 |
| 06/08/2026 17:29 | 11197 | 95.94 |
| 06/08/2026 17:29 | 2125 | 95.94 |
| 06/08/2026 17:29 | 3100 | 95.94 |
| 06/08/2026 17:29 | 1429 | 95.94 |
| 06/08/2026 17:29 | 6381 | 95.94 |
| 06/08/2026 17:29 | 86 | 95.94 |
| 06/08/2026 17:29 | 1257 | 95.94 |
| 06/08/2026 17:29 | 1900 | 95.94 |
| 06/08/2026 17:29 | 4032 | 95.94 |
| 06/08/2026 17:29 | 2194 | 95.94 |
| 06/08/2026 17:29 | 12811 | 95.94 |
| 06/08/2026 17:29 | 10751 | 95.94 |
| 06/08/2026 17:29 | 2245 | 95.94 |
| 06/08/2026 17:29 | 1089 | 95.94 |
| 06/08/2026 17:29 | 7536 | 95.94 |
| 06/08/2026 17:29 | 186 | 95.94 |
| 06/08/2026 17:29 | 1535 | 95.94 |
| 06/08/2026 17:29 | 531 | 95.94 |
| 06/08/2026 17:29 | 612 | 95.94 |
| 06/08/2026 17:29 | 680 | 95.94 |
| 06/08/2026 17:29 | 37 | 95.94 |
| 06/08/2026 17:29 | 960 | 95.94 |
| 06/08/2026 17:29 | 3006 | 95.94 |
| 06/08/2026 17:29 | 1357 | 95.94 |
| 06/08/2026 17:29 | 4844 | 95.94 |
| 06/08/2026 17:29 | 9341 | 95.94 |
| 06/08/2026 17:29 | 5652 | 95.94 |
| 06/08/2026 17:29 | 93 | 95.94 |
| 06/08/2026 17:29 | 20040 | 95.94 |
| 06/08/2026 17:29 | 7232 | 95.94 |
| 06/08/2026 17:29 | 3424 | 95.94 |
| 06/08/2026 17:29 | 2021 | 95.94 |
| 06/08/2026 17:29 | 24741 | 95.94 |
| 06/08/2026 17:29 | 474 | 95.94 |
| 06/08/2026 17:29 | 10787 | 95.94 |
| 06/08/2026 17:29 | 208 | 95.94 |
| 06/08/2026 17:29 | 390 | 95.94 |
| 06/08/2026 17:29 | 1 | 95.94 |
| 06/08/2026 17:29 | 9299 | 95.94 |
| 06/08/2026 17:29 | 8 | 95.94 |
| 06/08/2026 17:29 | 399 | 95.94 |
| 06/08/2026 17:29 | 38 | 95.94 |
| 06/08/2026 17:29 | 4849 | 95.94 |
| 06/08/2026 17:29 | 874 | 95.94 |
| 06/08/2026 17:29 | 6189 | 95.94 |
| 06/08/2026 17:29 | 14729 | 95.94 |
| 06/08/2026 17:29 | 502 | 95.94 |
| 06/08/2026 17:29 | 8730 | 95.94 |
| 06/08/2026 17:29 | 5270 | 95.94 |
| 06/08/2026 17:29 | 3714 | 95.94 |
| 06/08/2026 17:29 | 45 | 95.94 |
| 06/08/2026 17:29 | 1091 | 95.94 |
| 06/08/2026 17:29 | 1972 | 95.94 |
| 06/08/2026 17:29 | 139 | 95.94 |
| 06/08/2026 17:29 | 336 | 95.94 |
| 06/08/2026 17:29 | 1386 | 95.94 |
| 06/08/2026 17:29 | 203 | 95.94 |
| 06/08/2026 17:29 | 44 | 95.94 |
| 06/08/2026 17:29 | 1 | 95.94 |
| 06/08/2026 17:29 | 284 | 95.94 |
| 06/08/2026 17:29 | 664 | 95.94 |
| 06/08/2026 17:29 | 19 | 95.94 |
| 06/08/2026 17:29 | 7519 | 95.94 |
| 06/08/2026 17:29 | 562 | 95.94 |
| 06/08/2026 17:29 | 311 | 95.94 |
| 06/08/2026 17:29 | 1873 | 95.94 |
| 06/08/2026 17:29 | 38 | 95.94 |
| 06/08/2026 17:29 | 39284 | 95.94 |
| 06/08/2026 17:29 | 15000 | 95.94 |
| 06/08/2026 17:29 | 2503 | 95.94 |
| 06/08/2026 17:29 | 1279 | 95.94 |
| 06/08/2026 17:29 | 225 | 95.94 |
| 06/08/2026 17:29 | 163 | 95.94 |
| 06/08/2026 17:29 | 249 | 95.94 |
| 06/08/2026 17:29 | 8097 | 95.94 |
| 06/08/2026 17:29 | 60 | 95.94 |
| 06/08/2026 17:29 | 1592 | 95.94 |
| 06/08/2026 17:29 | 1425 | 95.94 |
| 06/08/2026 17:29 | 1726 | 95.94 |
| 06/08/2026 17:24 | 27 | 95.88 |
| 06/08/2026 17:24 | 374 | 95.90 |
| 06/08/2026 17:24 | 26 | 95.90 |
| 06/08/2026 17:24 | 1012 | 95.90 |
| 06/08/2026 17:24 | 478 | 95.90 |
| 06/08/2026 17:24 | 730 | 95.92 |
| 06/08/2026 17:24 | 32 | 95.98 |
| 06/08/2026 17:24 | 18 | 95.96 |
| 06/08/2026 17:24 | 69 | 95.96 |
| 06/08/2026 17:24 | 7 | 95.92 |
| 06/08/2026 17:24 | 25 | 95.96 |
| 06/08/2026 17:24 | 10 | 95.96 |
| 06/08/2026 17:24 | 226 | 95.98 |
| 06/08/2026 17:24 | 237 | 95.98 |
| 06/08/2026 17:24 | 280 | 95.98 |
| 06/08/2026 17:24 | 7 | 95.98 |
| 06/08/2026 17:24 | 233 | 95.96 |
| 06/08/2026 17:24 | 240 | 95.98 |
| 06/08/2026 17:24 | 453 | 95.98 |
| 06/08/2026 17:24 | 324 | 95.98 |
| 06/08/2026 17:24 | 7 | 95.90 |
| 06/08/2026 17:23 | 23 | 95.92 |
| 06/08/2026 17:23 | 226 | 95.92 |
| 06/08/2026 17:23 | 0 | 95.90 |
| 06/08/2026 17:23 | 0 | 95.88 |
| 06/08/2026 17:23 | 419 | 95.90 |
| 06/08/2026 17:23 | 3 | 95.88 |
| 06/08/2026 17:23 | 86 | 95.86 |
| 06/08/2026 17:23 | 3 | 95.86 |
| 06/08/2026 17:23 | 5 | 95.86 |
| 06/08/2026 17:23 | 67 | 95.88 |
| 06/08/2026 17:23 | 300 | 95.84 |
| 06/08/2026 17:23 | 42 | 95.84 |
| 06/08/2026 17:23 | 105 | 95.84 |
| 06/08/2026 17:22 | 507 | 95.90 |
| 06/08/2026 17:22 | 493 | 95.90 |
| 06/08/2026 17:22 | 198 | 95.90 |
| 06/08/2026 17:21 | 689 | 95.88 |
| 06/08/2026 17:21 | 471 | 95.88 |
| 06/08/2026 17:21 | 665 | 95.86 |
| 06/08/2026 17:21 | 29 | 95.86 |
| 06/08/2026 17:21 | 29 | 95.86 |
| 06/08/2026 17:21 | 230 | 95.90 |
| 06/08/2026 17:21 | 750 | 95.90 |
| 06/08/2026 17:21 | 1000 | 95.90 |
| 06/08/2026 17:21 | 500 | 95.90 |
| 06/08/2026 17:21 | 219 | 95.98 |
| 06/08/2026 17:21 | 29 | 95.98 |
| 06/08/2026 17:21 | 2 | 95.98 |
| 06/08/2026 17:20 | 29 | 95.90 |
| 06/08/2026 17:20 | 211 | 95.90 |
| 06/08/2026 17:20 | 146 | 95.90 |
| 06/08/2026 17:20 | 354 | 95.90 |
| 06/08/2026 17:20 | 770 | 95.90 |
| 06/08/2026 17:20 | 472 | 95.90 |
| 06/08/2026 17:20 | 28 | 95.90 |
| 06/08/2026 17:20 | 13 | 95.90 |
| 06/08/2026 17:20 | 190 | 95.90 |
| 06/08/2026 17:20 | 297 | 95.90 |
| 06/08/2026 17:19 | 316 | 95.92 |
| 06/08/2026 17:19 | 29 | 95.92 |
| 06/08/2026 17:19 | 495 | 95.92 |
| 06/08/2026 17:19 | 3 | 95.92 |
| 06/08/2026 17:19 | 29 | 95.92 |
| 06/08/2026 17:19 | 27 | 95.92 |
| 06/08/2026 17:19 | 189 | 95.92 |
| 06/08/2026 17:19 | 29 | 95.92 |
| 06/08/2026 17:19 | 185 | 95.92 |
| 06/08/2026 17:19 | 273 | 95.92 |
| 06/08/2026 17:19 | 16 | 95.92 |
| 06/08/2026 17:19 | 13 | 95.92 |
| 06/08/2026 17:19 | 7 | 95.92 |
| 06/08/2026 17:19 | 950 | 95.94 |
| 06/08/2026 17:18 | 130 | 95.87 |
| 06/08/2026 17:18 | 150 | 95.86 |
| 06/08/2026 17:18 | 41 | 95.88 |
| 06/08/2026 17:18 | 80 | 95.90 |
| 06/08/2026 17:18 | 151 | 95.90 |
| 06/08/2026 17:18 | 149 | 95.92 |
| 06/08/2026 17:18 | 150 | 95.94 |
| 06/08/2026 17:18 | 0 | 96.00 |
| 06/08/2026 17:18 | 0 | 95.98 |
| 06/08/2026 17:18 | 900 | 96.00 |
| 06/08/2026 17:18 | 5000 | 95.98 |
| 06/08/2026 17:18 | 474 | 95.92 |
| 06/08/2026 17:18 | 74 | 95.90 |
| 06/08/2026 17:18 | 86 | 95.82 |
| 06/08/2026 17:18 | 1247 | 95.82 |
| 06/08/2026 17:17 | 348 | 95.82 |
| 06/08/2026 17:17 | 29 | 95.84 |
| 06/08/2026 17:17 | 6181 | 95.84 |
| 06/08/2026 17:17 | 3819 | 95.84 |
| 06/08/2026 17:17 | 192 | 95.84 |
| 06/08/2026 17:16 | 11 | 95.84 |
| 06/08/2026 17:16 | 111 | 95.84 |
| 06/08/2026 17:16 | 19 | 95.88 |
| 06/08/2026 17:16 | 127 | 95.88 |
| 06/08/2026 17:16 | 419 | 95.90 |
| 06/08/2026 17:16 | 537 | 95.90 |
| 06/08/2026 17:16 | 263 | 95.90 |
| 06/08/2026 17:16 | 113 | 95.94 |
| 06/08/2026 17:15 | 100 | 95.88 |
| 06/08/2026 17:15 | 5 | 95.88 |
| 06/08/2026 17:15 | 111 | 95.88 |
| 06/08/2026 17:15 | 246 | 95.92 |
| 06/08/2026 17:15 | 32 | 95.92 |
| 06/08/2026 17:15 | 3 | 95.86 |
| 06/08/2026 17:15 | 35 | 95.86 |
| 06/08/2026 17:14 | 769 | 95.86 |
| 06/08/2026 17:13 | 323 | 95.82 |
| 06/08/2026 17:13 | 261 | 95.84 |
| 06/08/2026 17:13 | 363 | 95.88 |
| 06/08/2026 17:13 | 399 | 95.90 |
| 06/08/2026 17:12 | 452 | 95.80 |
| 06/08/2026 17:12 | 29 | 95.80 |
| 06/08/2026 17:12 | 29 | 95.82 |
| 06/08/2026 17:12 | 488 | 95.82 |
| 06/08/2026 17:12 | 29 | 95.86 |
| 06/08/2026 17:12 | 29 | 95.86 |
| 06/08/2026 17:12 | 1400 | 95.90 |
| 06/08/2026 17:12 | 276 | 95.90 |
| 06/08/2026 17:12 | 932 | 95.90 |
| 06/08/2026 17:12 | 97 | 95.88 |
| 06/08/2026 17:12 | 10 | 95.88 |
| 06/08/2026 17:11 | 26 | 95.82 |
| 06/08/2026 17:11 | 247 | 95.90 |
| 06/08/2026 17:11 | 390 | 95.90 |
| 06/08/2026 17:11 | 751 | 95.92 |
| 06/08/2026 17:11 | 2320 | 95.92 |
| 06/08/2026 17:11 | 28 | 95.90 |
| 06/08/2026 17:11 | 28 | 95.90 |
| 06/08/2026 17:11 | 203 | 95.90 |
| 06/08/2026 17:11 | 8 | 95.90 |
| 06/08/2026 17:11 | 203 | 95.88 |
| 06/08/2026 17:11 | 241 | 95.86 |
| 06/08/2026 17:11 | 28 | 95.88 |
| 06/08/2026 17:11 | 500 | 95.92 |
| 06/08/2026 17:11 | 410 | 95.92 |
| 06/08/2026 17:11 | 1500 | 95.92 |
| 06/08/2026 17:11 | 2320 | 95.92 |
| 06/08/2026 17:11 | 1470 | 95.92 |
| 06/08/2026 17:11 | 127 | 95.92 |
| 06/08/2026 17:11 | 1000 | 95.92 |
| 06/08/2026 17:11 | 29 | 95.92 |
| 06/08/2026 17:11 | 463 | 95.92 |
| 06/08/2026 17:11 | 443 | 95.90 |
| 06/08/2026 17:11 | 29 | 95.90 |
| 06/08/2026 17:11 | 431 | 95.88 |
| 06/08/2026 17:11 | 29 | 95.88 |
| 06/08/2026 17:11 | 410 | 95.86 |
| 06/08/2026 17:11 | 29 | 95.86 |
| 06/08/2026 17:11 | 1000 | 95.86 |
| 06/08/2026 17:11 | 800 | 95.80 |
| 06/08/2026 17:11 | 15 | 95.80 |
| 06/08/2026 17:11 | 203 | 95.86 |
| 06/08/2026 17:11 | 29 | 95.86 |
| 06/08/2026 17:11 | 47 | 95.86 |
| 06/08/2026 17:11 | 7 | 95.90 |
| 06/08/2026 17:11 | 851 | 95.88 |
| 06/08/2026 17:11 | 15 | 95.90 |
| 06/08/2026 17:11 | 471 | 95.90 |
| 06/08/2026 17:11 | 485 | 95.94 |
| 06/08/2026 17:11 | 76 | 95.90 |
| 06/08/2026 17:11 | 106 | 95.90 |
| 06/08/2026 17:11 | 3491 | 95.90 |
| 06/08/2026 17:10 | 2 | 95.86 |
| 06/08/2026 17:10 | 7 | 95.76 |
| 06/08/2026 17:10 | 43 | 95.76 |
| 06/08/2026 17:09 | 468 | 95.80 |
| 06/08/2026 17:09 | 457 | 95.80 |
| 06/08/2026 17:09 | 526 | 95.72 |
| 06/08/2026 17:09 | 72 | 95.72 |
| 06/08/2026 17:08 | 123 | 95.78 |
| 06/08/2026 17:08 | 688 | 95.76 |
| 06/08/2026 17:08 | 122 | 95.76 |
| 06/08/2026 17:08 | 29 | 95.76 |
| 06/08/2026 17:08 | 478 | 95.76 |
| 06/08/2026 17:07 | 90 | 95.74 |
| 06/08/2026 17:07 | 3 | 95.74 |
| 06/08/2026 17:07 | 183 | 95.74 |
| 06/08/2026 17:07 | 97 | 95.74 |
| 06/08/2026 17:07 | 87 | 95.78 |
| 06/08/2026 17:07 | 29 | 95.80 |
| 06/08/2026 17:07 | 125 | 95.84 |
| 06/08/2026 17:07 | 152 | 95.84 |
| 06/08/2026 17:06 | 3000 | 95.86 |
| 06/08/2026 17:06 | 291 | 95.82 |
| 06/08/2026 17:06 | 200 | 95.80 |
| 06/08/2026 17:06 | 28 | 95.80 |
| 06/08/2026 17:06 | 3 | 95.74 |
| 06/08/2026 17:06 | 137 | 95.74 |
| 06/08/2026 17:06 | 266 | 95.78 |
| 06/08/2026 17:06 | 531 | 95.76 |
| 06/08/2026 17:06 | 188 | 95.76 |
| 06/08/2026 17:06 | 105 | 95.76 |
| 06/08/2026 17:05 | 13 | 95.76 |
| 06/08/2026 17:05 | 106 | 95.72 |
| 06/08/2026 17:05 | 3 | 95.72 |
| 06/08/2026 17:05 | 711 | 95.76 |
| 06/08/2026 17:05 | 72 | 95.76 |
| 06/08/2026 17:05 | 3 | 95.70 |
| 06/08/2026 17:05 | 58 | 95.70 |
| 06/08/2026 17:04 | 109 | 95.72 |
| 06/08/2026 17:04 | 6 | 95.72 |
| 06/08/2026 17:04 | 427 | 95.74 |
| 06/08/2026 17:04 | 32 | 95.74 |
| 06/08/2026 17:03 | 284 | 95.76 |
| 06/08/2026 17:03 | 119 | 95.74 |
| 06/08/2026 17:03 | 170 | 95.72 |
| 06/08/2026 17:03 | 151 | 95.66 |
| 06/08/2026 17:03 | 145 | 95.66 |
| 06/08/2026 17:03 | 7 | 95.66 |
| 06/08/2026 17:03 | 38 | 95.66 |
| 06/08/2026 17:03 | 184 | 95.72 |
| 06/08/2026 17:03 | 29 | 95.70 |
| 06/08/2026 17:03 | 27 | 95.72 |
| 06/08/2026 17:03 | 492 | 95.72 |
| 06/08/2026 17:03 | 133 | 95.74 |
| 06/08/2026 17:03 | 100 | 95.80 |
| 06/08/2026 17:03 | 159 | 95.82 |
| 06/08/2026 17:03 | 5 | 95.82 |
| 06/08/2026 17:03 | 79 | 95.84 |
| 06/08/2026 17:02 | 5 | 95.84 |
| 06/08/2026 17:02 | 1231 | 95.87 |
| 06/08/2026 17:02 | 459 | 95.84 |
| 06/08/2026 17:02 | 470 | 95.86 |
| 06/08/2026 17:00 | 30 | 95.84 |
| 06/08/2026 17:00 | 156 | 95.88 |
| 06/08/2026 17:00 | 151 | 95.80 |