SSAB-B N
SSAB B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.06.2026 - 17:00:57
Geld
08.06.2026 - 17:00:57
Geld
Volumen 		Brief
08.06.2026 - 17:01:29
Brief
Volumen
95.84
-1.38 ( -1.42% )
95.80
731
95.92
134
Mehr Informationen
Analyse von TheScreener
05.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/08/2026 17:00 156 95.88
06/08/2026 17:00 151 95.80
06/08/2026 16:59 479 95.80
06/08/2026 16:59 417 95.88
06/08/2026 16:59 116 95.86
06/08/2026 16:59 430 95.80
06/08/2026 16:59 281 95.80
06/08/2026 16:59 0 95.80
06/08/2026 16:59 0 95.78
06/08/2026 16:59 115 95.80
06/08/2026 16:59 114 95.78
06/08/2026 16:59 115 95.78
06/08/2026 16:58 67 95.68
06/08/2026 16:57 491 95.74
06/08/2026 16:57 287 95.74
06/08/2026 16:57 109 95.70
06/08/2026 16:57 2100 95.70
06/08/2026 16:57 122 95.70
06/08/2026 16:57 2 95.70
06/08/2026 16:57 190 95.68
06/08/2026 16:57 116 95.68
06/08/2026 16:57 116 95.66
06/08/2026 16:57 110 95.66
06/08/2026 16:57 44 95.66
06/08/2026 16:57 3 95.66
06/08/2026 16:57 38 95.64
06/08/2026 16:57 55 95.64
06/08/2026 16:56 100 95.60
06/08/2026 16:56 269 95.60
06/08/2026 16:56 487 95.60
06/08/2026 16:56 300 95.64
06/08/2026 16:56 21 95.58
06/08/2026 16:56 200 95.58
06/08/2026 16:56 239 95.64
06/08/2026 16:56 61 95.64
06/08/2026 16:56 105 95.60
06/08/2026 16:56 125 95.60
06/08/2026 16:56 327 95.65
06/08/2026 16:55 369 95.60
06/08/2026 16:54 121 95.70
06/08/2026 16:54 164 95.68
06/08/2026 16:54 120 95.68
06/08/2026 16:54 86 95.68
06/08/2026 16:54 225 95.66
06/08/2026 16:54 5 95.60
06/08/2026 16:54 224 95.64
06/08/2026 16:54 5 95.60
06/08/2026 16:53 217 95.64
06/08/2026 16:53 118 95.60
06/08/2026 16:52 195 95.68
06/08/2026 16:52 177 95.70
06/08/2026 16:52 290 95.68
06/08/2026 16:52 241 95.68
06/08/2026 16:52 240 95.68
06/08/2026 16:52 49 95.68
06/08/2026 16:52 227 95.68
06/08/2026 16:52 125 95.74
06/08/2026 16:52 215 95.74
06/08/2026 16:52 5 95.74
06/08/2026 16:52 22 95.74
06/08/2026 16:52 127 95.72
06/08/2026 16:52 418 95.72
06/08/2026 16:52 27 95.72
06/08/2026 16:52 443 95.70
06/08/2026 16:52 210 95.68
06/08/2026 16:52 290 95.68
06/08/2026 16:52 278 95.68
06/08/2026 16:52 23 95.68
06/08/2026 16:52 216 95.68
06/08/2026 16:52 200 95.68
06/08/2026 16:52 180 95.66
06/08/2026 16:52 76 95.64
06/08/2026 16:52 190 95.64
06/08/2026 16:52 37 95.64
06/08/2026 16:51 5 95.66
06/08/2026 16:51 216 95.60
06/08/2026 16:51 220 95.60
06/08/2026 16:51 1 95.55
06/08/2026 16:51 183 95.55
06/08/2026 16:48 113 95.58
06/08/2026 16:48 226 95.58
06/08/2026 16:48 226 95.58
06/08/2026 16:48 217 95.58
06/08/2026 16:48 125 95.56
06/08/2026 16:48 216 95.60
06/08/2026 16:48 144 95.62
06/08/2026 16:48 25 95.60
06/08/2026 16:48 211 95.60
06/08/2026 16:48 122 95.56
06/08/2026 16:48 11 95.58
06/08/2026 16:48 82 95.58
06/08/2026 16:48 81 95.58
06/08/2026 16:48 228 95.62
06/08/2026 16:47 423 95.68
06/08/2026 16:47 31 95.68
06/08/2026 16:47 91 95.74
06/08/2026 16:47 19 95.78
06/08/2026 16:47 31 95.78
06/08/2026 16:47 178 95.74
06/08/2026 16:47 4 95.74
06/08/2026 16:47 112 95.78
06/08/2026 16:47 108 95.76
06/08/2026 16:47 75 95.76
06/08/2026 16:47 24 95.76
06/08/2026 16:47 207 95.72
06/08/2026 16:47 504 95.74
06/08/2026 16:47 58 95.74
06/08/2026 16:46 340 95.76
06/08/2026 16:46 340 95.76
06/08/2026 16:46 754 95.78
06/08/2026 16:46 227 95.80
06/08/2026 16:46 226 95.78
06/08/2026 16:46 227 95.78
06/08/2026 16:45 10 95.74
06/08/2026 16:45 130 95.74
06/08/2026 16:45 500 95.82
06/08/2026 16:45 203 95.80
06/08/2026 16:45 250 95.82
06/08/2026 16:45 241 95.72
06/08/2026 16:45 28 95.72
06/08/2026 16:45 250 95.82
06/08/2026 16:45 2317 95.84
06/08/2026 16:45 953 95.84
06/08/2026 16:45 596 95.84
06/08/2026 16:45 215 95.84
06/08/2026 16:45 127 95.84
06/08/2026 16:45 984 95.82
06/08/2026 16:45 215 95.82
06/08/2026 16:45 127 95.82
06/08/2026 16:45 750 95.80
06/08/2026 16:45 50 95.80
06/08/2026 16:45 500 95.80
06/08/2026 16:45 963 95.80
06/08/2026 16:45 598 95.80
06/08/2026 16:45 127 95.80
06/08/2026 16:45 2000 95.78
06/08/2026 16:45 480 95.78
06/08/2026 16:45 885 95.78
06/08/2026 16:45 215 95.78
06/08/2026 16:45 127 95.78
06/08/2026 16:45 127 95.76
06/08/2026 16:45 322 95.72
06/08/2026 16:45 450 95.72
06/08/2026 16:45 4 95.66
06/08/2026 16:45 216 95.70
06/08/2026 16:45 322 95.70
06/08/2026 16:45 29 95.70
06/08/2026 16:45 337 95.70
06/08/2026 16:44 325 95.58
06/08/2026 16:44 313 95.56
06/08/2026 16:43 350 95.52
06/08/2026 16:43 150 95.52
06/08/2026 16:43 150 95.52
06/08/2026 16:43 500 95.52
06/08/2026 16:43 5 95.58
06/08/2026 16:43 339 95.52
06/08/2026 16:43 81 95.52
06/08/2026 16:43 27 95.52
06/08/2026 16:42 132 95.46
06/08/2026 16:42 112 95.46
06/08/2026 16:42 77 95.46
06/08/2026 16:42 148 95.46
06/08/2026 16:42 168 95.46
06/08/2026 16:42 20 95.46
06/08/2026 16:42 103 95.40
06/08/2026 16:41 11 95.40
06/08/2026 16:41 20 95.46
06/08/2026 16:41 120 95.42
06/08/2026 16:41 20 95.46
06/08/2026 16:41 10 95.46
06/08/2026 16:41 128 95.46
06/08/2026 16:40 734 95.50
06/08/2026 16:40 125 95.50
06/08/2026 16:40 487 95.52
06/08/2026 16:40 129 95.52
06/08/2026 16:40 11 95.52
06/08/2026 16:40 109 95.52
06/08/2026 16:39 62 95.52
06/08/2026 16:39 62 95.52
06/08/2026 16:39 113 95.52
06/08/2026 16:39 79 95.52
06/08/2026 16:39 150 95.52
06/08/2026 16:39 359 95.50
06/08/2026 16:39 2000 95.50
06/08/2026 16:39 487 95.50
06/08/2026 16:39 229 95.46
06/08/2026 16:39 226 95.44
06/08/2026 16:39 220 95.38
06/08/2026 16:39 424 95.38
06/08/2026 16:39 38 95.38
06/08/2026 16:39 18 95.38
06/08/2026 16:39 20 95.38
06/08/2026 16:39 77 95.40
06/08/2026 16:39 21 95.40
06/08/2026 16:39 27 95.40
06/08/2026 16:39 23 95.42
06/08/2026 16:39 213 95.48
06/08/2026 16:39 1 95.40
06/08/2026 16:39 11 95.40
06/08/2026 16:39 124 95.40
06/08/2026 16:39 11 95.42
06/08/2026 16:39 166 95.42
06/08/2026 16:39 107 95.42
06/08/2026 16:39 13 95.42
06/08/2026 16:39 468 95.42
06/08/2026 16:39 65 95.40
06/08/2026 16:39 43 95.40
06/08/2026 16:39 29 95.40
06/08/2026 16:39 112 95.40
06/08/2026 16:39 13 95.40
06/08/2026 16:38 357 95.42
06/08/2026 16:38 445 95.42
06/08/2026 16:38 114 95.42
06/08/2026 16:38 487 95.40
06/08/2026 16:38 210 95.42
06/08/2026 16:37 15 95.40
06/08/2026 16:37 35 95.40
06/08/2026 16:37 24 95.42
06/08/2026 16:37 619 95.42
06/08/2026 16:37 6 95.44
06/08/2026 16:37 42 95.48
06/08/2026 16:36 250 95.50
06/08/2026 16:36 33 95.50
06/08/2026 16:36 29 95.52
06/08/2026 16:36 333 95.52
06/08/2026 16:36 126 95.46
06/08/2026 16:36 217 95.46
06/08/2026 16:36 284 95.46
06/08/2026 16:36 126 95.42
06/08/2026 16:35 1 95.50
06/08/2026 16:35 315 95.38
06/08/2026 16:35 313 95.36
06/08/2026 16:35 156 95.36
06/08/2026 16:35 331 95.34
06/08/2026 16:35 156 95.34
06/08/2026 16:35 12 95.30
06/08/2026 16:35 40 95.30
06/08/2026 16:33 2 95.30
06/08/2026 16:33 597 95.32
06/08/2026 16:33 503 95.32
06/08/2026 16:33 344 95.36
06/08/2026 16:33 0 95.36
06/08/2026 16:33 0 95.34
06/08/2026 16:33 418 95.36
06/08/2026 16:33 329 95.34
06/08/2026 16:33 330 95.30
06/08/2026 16:33 12 95.30
06/08/2026 16:33 148 95.30
06/08/2026 16:32 448 95.30
06/08/2026 16:32 370 95.30
06/08/2026 16:32 78 95.30
06/08/2026 16:32 448 95.30
06/08/2026 16:32 127 95.30
06/08/2026 16:32 224 95.28
06/08/2026 16:32 46 95.26
06/08/2026 16:32 178 95.26
06/08/2026 16:32 224 95.26
06/08/2026 16:32 990 95.28
06/08/2026 16:32 1000 95.28
06/08/2026 16:32 460 95.28
06/08/2026 16:32 40 95.26
06/08/2026 16:32 213 95.26
06/08/2026 16:32 462 95.26
06/08/2026 16:32 229 95.22
06/08/2026 16:32 250 95.24
06/08/2026 16:32 124 95.22
06/08/2026 16:32 50 95.22
06/08/2026 16:32 89 95.22
06/08/2026 16:32 177 95.22
06/08/2026 16:32 177 95.20
06/08/2026 16:32 76 95.20
06/08/2026 16:32 5 95.20
06/08/2026 16:31 277 95.18
06/08/2026 16:31 11 95.18
06/08/2026 16:31 21 95.18
06/08/2026 16:30 115 95.18
06/08/2026 16:30 115 95.18
06/08/2026 16:30 114 95.18
06/08/2026 16:30 114 95.18
06/08/2026 16:30 66 95.18
06/08/2026 16:30 48 95.18
06/08/2026 16:30 93 95.16
06/08/2026 16:30 21 95.16
06/08/2026 16:30 114 95.16
06/08/2026 16:30 114 95.16
06/08/2026 16:30 105 95.16
06/08/2026 16:30 128 95.16
06/08/2026 16:30 106 95.16
06/08/2026 16:30 191 95.14
06/08/2026 16:30 191 95.14
06/08/2026 16:30 20 95.14
06/08/2026 16:30 500 95.10
06/08/2026 16:30 111 95.14
06/08/2026 16:30 133 95.14
06/08/2026 16:30 111 95.14
06/08/2026 16:30 58 95.14
06/08/2026 16:30 50 95.14
06/08/2026 16:30 3 95.14
06/08/2026 16:30 119 95.08
06/08/2026 16:30 3186 95.08
06/08/2026 16:30 146 95.08
06/08/2026 16:30 233 95.08
06/08/2026 16:30 314 95.08
06/08/2026 16:30 58 95.08
06/08/2026 16:30 31 95.08
06/08/2026 16:30 32 95.08
06/08/2026 16:29 50 95.08
06/08/2026 16:29 513 95.14
06/08/2026 16:29 106 95.14
06/08/2026 16:29 21 95.14
06/08/2026 16:29 466 95.14
06/08/2026 16:29 5 95.14
06/08/2026 16:29 267 95.10
06/08/2026 16:29 211 95.10
06/08/2026 16:29 21 95.10
06/08/2026 16:29 86 95.10
06/08/2026 16:29 104 95.10
06/08/2026 16:29 207 95.10
06/08/2026 16:29 21 95.10
06/08/2026 16:29 322 95.08
06/08/2026 16:29 1 95.10
06/08/2026 16:28 224 95.10
06/08/2026 16:28 5 95.10
06/08/2026 16:28 3 95.06
06/08/2026 16:28 44 95.06
06/08/2026 16:28 5 95.06
06/08/2026 16:28 276 95.10
06/08/2026 16:28 6 95.08
06/08/2026 16:28 299 95.08
06/08/2026 16:28 5 95.08
06/08/2026 16:28 183 95.08
06/08/2026 16:27 94 95.10
06/08/2026 16:27 82 95.10
06/08/2026 16:27 5 95.12
06/08/2026 16:27 25 95.14
06/08/2026 16:27 342 95.12
06/08/2026 16:27 26 95.12
06/08/2026 16:27 24 95.12
06/08/2026 16:27 43 95.16
06/08/2026 16:27 1358 95.16
06/08/2026 16:27 500 95.16
06/08/2026 16:27 500 95.16
06/08/2026 16:27 500 95.16
06/08/2026 16:27 37 95.14
06/08/2026 16:26 52 95.22
06/08/2026 16:26 256 95.14
06/08/2026 16:26 225 95.12
06/08/2026 16:26 228 95.12
06/08/2026 16:26 451 95.12
06/08/2026 16:26 139 95.12
06/08/2026 16:26 81 95.10
06/08/2026 16:26 26 95.04
06/08/2026 16:25 149 95.12
06/08/2026 16:25 209 95.10
06/08/2026 16:25 149 95.10
06/08/2026 16:25 497 95.10
06/08/2026 16:25 196 95.08
06/08/2026 16:25 209 95.08
06/08/2026 16:25 141 95.08
06/08/2026 16:25 144 95.06
06/08/2026 16:24 15 95.02
06/08/2026 16:24 161 94.96
06/08/2026 16:24 9 94.98
06/08/2026 16:24 431 94.98
06/08/2026 16:24 100 94.98
06/08/2026 16:24 90 94.98
06/08/2026 16:24 116 94.98
06/08/2026 16:24 8 95.08
06/08/2026 16:24 165 95.03
06/08/2026 16:24 15 95.00
06/08/2026 16:24 204 94.98
06/08/2026 16:24 15 94.98
06/08/2026 16:24 219 94.98
06/08/2026 16:24 219 94.98
06/08/2026 16:24 228 94.98
06/08/2026 16:24 140 94.98
06/08/2026 16:23 219 94.92
06/08/2026 16:23 135 94.92
06/08/2026 16:23 50 94.88
06/08/2026 16:23 147 94.88
06/08/2026 16:23 290 94.88
06/08/2026 16:23 5 94.86
06/08/2026 16:23 1 94.86
06/08/2026 16:22 204 94.80
06/08/2026 16:22 49 94.80
06/08/2026 16:22 436 94.80
06/08/2026 16:22 29 94.80
06/08/2026 16:22 32 94.80
06/08/2026 16:22 3 94.84
06/08/2026 16:21 78 94.80
06/08/2026 16:21 7 94.78
06/08/2026 16:20 34 94.82
06/08/2026 16:20 3 94.82
06/08/2026 16:20 15 94.82
06/08/2026 16:20 48 94.82
06/08/2026 16:20 18 94.82
06/08/2026 16:20 111 94.82
06/08/2026 16:20 26 94.82
06/08/2026 16:20 27 94.86
06/08/2026 16:20 109 94.86
06/08/2026 16:20 151 94.82
06/08/2026 16:20 317 94.82
06/08/2026 16:19 45 94.74
06/08/2026 16:19 5 94.80
06/08/2026 16:19 15 94.80
06/08/2026 16:19 308 94.76
06/08/2026 16:19 21 94.76
06/08/2026 16:19 253 94.74
06/08/2026 16:19 56 94.74
06/08/2026 16:19 0 94.76
06/08/2026 16:19 4 94.74
06/08/2026 16:19 32 94.76
06/08/2026 16:19 5 94.74
06/08/2026 16:19 0 94.74
06/08/2026 16:19 0 94.76
06/08/2026 16:19 45 94.74
06/08/2026 16:19 26 94.76
06/08/2026 16:19 422 94.82
06/08/2026 16:19 1108 94.80
06/08/2026 16:19 4 94.80
06/08/2026 16:18 100 94.80
06/08/2026 16:18 105 94.82
06/08/2026 16:18 3 94.76
06/08/2026 16:17 111 94.82
06/08/2026 16:17 273 94.82
06/08/2026 16:17 27 94.82
06/08/2026 16:17 15 94.80
06/08/2026 16:17 5 94.80
06/08/2026 16:17 107 94.80
06/08/2026 16:17 24 94.76
06/08/2026 16:17 243 94.76
06/08/2026 16:17 49 94.76
06/08/2026 16:17 14 94.80
06/08/2026 16:16 5 94.80
06/08/2026 16:16 50 94.78
06/08/2026 16:16 200 94.82
06/08/2026 16:16 38 94.80
06/08/2026 16:16 37 94.80
06/08/2026 16:16 20 94.80
06/08/2026 16:16 82 94.78
06/08/2026 16:16 404 94.78
06/08/2026 16:16 707 94.78
06/08/2026 16:16 674 94.78
06/08/2026 16:16 98 94.76
06/08/2026 16:15 498 94.76
06/08/2026 16:15 10 94.76
06/08/2026 16:15 6 94.76
06/08/2026 16:15 500 94.80
06/08/2026 16:15 26 94.82
06/08/2026 16:15 30 94.84
06/08/2026 16:15 37 94.84
06/08/2026 16:15 473 94.84
06/08/2026 16:15 6 94.86
06/08/2026 16:15 100 94.86
06/08/2026 16:15 583 94.86
06/08/2026 16:15 13 94.86
06/08/2026 16:15 52 94.88
06/08/2026 16:14 2 94.91
06/08/2026 16:14 198 94.94
06/08/2026 16:13 244 94.96
06/08/2026 16:13 6 94.94
06/08/2026 16:13 158 94.92
06/08/2026 16:13 285 94.92
06/08/2026 16:13 216 94.92
06/08/2026 16:13 2500 94.80
06/08/2026 16:13 70 94.80
06/08/2026 16:13 204 94.80
06/08/2026 16:13 443 94.80
06/08/2026 16:12 10 94.78
06/08/2026 16:12 10 94.78
06/08/2026 16:12 4334 94.80
06/08/2026 16:12 5630 94.80
06/08/2026 16:12 36 94.80
06/08/2026 16:12 3000 94.80
06/08/2026 16:12 32 94.80
06/08/2026 16:12 3771 94.80
06/08/2026 16:12 1229 94.80
06/08/2026 16:12 826 94.80
06/08/2026 16:12 54 94.80
06/08/2026 16:12 120 94.80
06/08/2026 16:12 29 94.82
06/08/2026 16:12 95 94.82
06/08/2026 16:12 94 94.82
06/08/2026 16:12 278 94.82
06/08/2026 16:12 583 94.82
06/08/2026 16:12 417 94.82
06/08/2026 16:12 19 94.84
06/08/2026 16:12 10 94.84
06/08/2026 16:12 14 94.86
06/08/2026 16:12 471 94.86
06/08/2026 16:12 9 94.88
06/08/2026 16:12 107 94.92
06/08/2026 16:12 622 94.92
06/08/2026 16:12 18 94.92
06/08/2026 16:12 206 94.90
06/08/2026 16:11 98 94.90
06/08/2026 16:11 143 94.90
06/08/2026 16:11 868 94.90
06/08/2026 16:11 420 94.90
06/08/2026 16:11 977 94.86
06/08/2026 16:11 154 94.88
06/08/2026 16:11 430 94.88
06/08/2026 16:11 1047 94.88
06/08/2026 16:11 715 94.88
06/08/2026 16:11 19 94.88
06/08/2026 16:11 485 94.88
06/08/2026 16:11 713 94.86
06/08/2026 16:11 3215 94.88
06/08/2026 16:11 26649 94.88
06/08/2026 16:11 4 94.88
06/08/2026 16:11 132 94.88
06/08/2026 16:10 42 94.90
06/08/2026 16:10 243 94.92
06/08/2026 16:10 57 94.92
06/08/2026 16:10 6 94.94
06/08/2026 16:10 802 94.96
06/08/2026 16:10 11 94.98
06/08/2026 16:10 952 95.02
06/08/2026 16:10 15 95.02
06/08/2026 16:10 14 95.02
06/08/2026 16:10 3 95.06
06/08/2026 16:10 19 95.02
06/08/2026 16:09 20 95.04
06/08/2026 16:09 21 95.06
06/08/2026 16:09 162 95.04
06/08/2026 16:08 331 95.12
06/08/2026 16:08 323 95.12
06/08/2026 16:08 23 95.02
06/08/2026 16:08 498 95.10
06/08/2026 16:08 321 95.08
06/08/2026 16:08 145 95.06
06/08/2026 16:08 57 95.06
06/08/2026 16:08 15 95.06
06/08/2026 16:08 14 95.06
06/08/2026 16:08 23 95.12
06/08/2026 16:08 29 95.12
06/08/2026 16:08 304 95.08
06/08/2026 16:08 16 95.08
06/08/2026 16:08 162 95.08
06/08/2026 16:08 158 95.08
06/08/2026 16:08 320 95.08
06/08/2026 16:08 289 95.08
06/08/2026 16:08 30 95.08
06/08/2026 16:07 30 95.06
06/08/2026 16:06 425 95.06
06/08/2026 16:06 153 95.06
06/08/2026 16:06 149 95.06
06/08/2026 16:06 458 95.06
06/08/2026 16:06 320 94.98
06/08/2026 16:06 441 95.04
06/08/2026 16:06 2000 95.04
06/08/2026 16:06 3000 94.96
06/08/2026 16:06 927 94.96
06/08/2026 16:06 59 94.96
06/08/2026 16:06 14 94.96
06/08/2026 16:06 2500 94.96
06/08/2026 16:06 720 94.96
06/08/2026 16:06 856 94.96
06/08/2026 16:06 105 95.02
06/08/2026 16:06 109 95.02
06/08/2026 16:06 317 95.02
06/08/2026 16:06 318 95.02
06/08/2026 16:06 29 94.98
06/08/2026 16:06 500 94.98
06/08/2026 16:06 230 95.02
06/08/2026 16:06 44 95.02
06/08/2026 16:06 55 95.02
06/08/2026 16:05 130 94.96
06/08/2026 16:05 2370 95.00
06/08/2026 16:05 130 95.00
06/08/2026 16:05 68 95.00
06/08/2026 16:05 341 95.00
06/08/2026 16:05 12 94.98
06/08/2026 16:05 44 94.98
06/08/2026 16:05 1203 94.98
06/08/2026 16:04 11 94.96
06/08/2026 16:04 3 94.96
06/08/2026 16:04 42 95.02
06/08/2026 16:04 10 95.04
06/08/2026 16:04 225 95.06
06/08/2026 16:03 50 95.12
06/08/2026 16:03 156 95.04
06/08/2026 16:03 719 95.02
06/08/2026 16:03 425 95.02
06/08/2026 16:03 289 95.02
06/08/2026 16:03 6 95.02
06/08/2026 16:03 59 94.98
06/08/2026 16:03 250 94.98
06/08/2026 16:03 5000 94.98
06/08/2026 16:03 2000 95.00
06/08/2026 16:03 5 95.00
06/08/2026 16:03 85 95.00
06/08/2026 16:03 2 95.00
06/08/2026 16:03 100 95.00
06/08/2026 16:03 100 95.00
06/08/2026 16:03 3060 95.00
06/08/2026 16:03 285 95.00
06/08/2026 16:03 3000 95.00
06/08/2026 16:03 80 95.00
06/08/2026 16:03 7 95.00
06/08/2026 16:03 3 95.00
06/08/2026 16:03 4 95.00
06/08/2026 16:03 77 95.00
06/08/2026 16:03 53 95.00
06/08/2026 16:03 3620 95.00
06/08/2026 16:03 2900 95.00
06/08/2026 16:03 500 95.00
06/08/2026 16:02 32 95.08
06/08/2026 16:02 909 95.12
06/08/2026 16:01 133 95.14
06/08/2026 16:01 80 95.14
06/08/2026 16:01 141 95.14
06/08/2026 16:01 221 95.14
06/08/2026 16:01 221 95.14
06/08/2026 16:01 221 95.14
06/08/2026 16:01 221 95.14
06/08/2026 16:01 202 95.14
06/08/2026 16:01 19 95.14
06/08/2026 16:01 221 95.14
06/08/2026 16:01 41 95.14
06/08/2026 16:01 130 95.14
06/08/2026 16:01 24 95.14
06/08/2026 16:01 15 95.14
06/08/2026 16:01 41 95.14
06/08/2026 16:01 171 95.14
06/08/2026 16:01 212 95.14
06/08/2026 16:01 75 95.08
06/08/2026 16:01 242 95.08
06/08/2026 16:01 321 95.08
06/08/2026 16:01 9 95.04
06/08/2026 16:01 863 95.04
06/08/2026 16:01 137 95.04
06/08/2026 16:01 6 95.08
06/08/2026 16:01 125 95.18
06/08/2026 16:01 2462 95.16
06/08/2026 16:01 38 95.16