Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 18:00:00
Geld
27.08.2025 - 17:29:44
Geld
Volumen 		Brief
27.08.2025 - 17:29:44
Brief
Volumen
130.15
-1.70 ( -1.29% )
130.15
652
130.25
1'272
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:29 181 130.15
08/27/2025 17:29 4810 130.15
08/27/2025 17:29 969 130.15
08/27/2025 17:29 398 130.15
08/27/2025 17:29 44 130.15
08/27/2025 17:29 76 130.15
08/27/2025 17:29 132 130.15
08/27/2025 17:29 5693 130.15
08/27/2025 17:29 1070 130.15
08/27/2025 17:29 422 130.15
08/27/2025 17:29 1 130.15
08/27/2025 17:29 863 130.15
08/27/2025 17:29 2734 130.15
08/27/2025 17:29 2187 130.15
08/27/2025 17:29 3160 130.15
08/27/2025 17:29 665 130.15
08/27/2025 17:29 3361 130.15
08/27/2025 17:29 1816 130.15
08/27/2025 17:29 3281 130.15
08/27/2025 17:29 965 130.15
08/27/2025 17:29 404 130.15
08/27/2025 17:29 1773 130.15
08/27/2025 17:29 9491 130.15
08/27/2025 17:29 1822 130.15
08/27/2025 17:29 9711 130.15
08/27/2025 17:29 289 130.15
08/27/2025 17:29 5163 130.15
08/27/2025 17:29 52 130.15
08/27/2025 17:29 3143 130.15
08/27/2025 17:29 1769 130.15
08/27/2025 17:29 5 130.15
08/27/2025 17:29 1285 130.15
08/27/2025 17:29 110 130.15
08/27/2025 17:29 801 130.15
08/27/2025 17:29 2 130.15
08/27/2025 17:29 457 130.15
08/27/2025 17:29 1589 130.15
08/27/2025 17:29 813 130.15
08/27/2025 17:29 2385 130.15
08/27/2025 17:29 1524 130.15
08/27/2025 17:29 6241 130.15
08/27/2025 17:29 4297 130.15
08/27/2025 17:29 191 130.15
08/27/2025 17:29 2330 130.15
08/27/2025 17:29 5859 130.15
08/27/2025 17:29 6077 130.15
08/27/2025 17:29 794 130.15
08/27/2025 17:29 8511 130.15
08/27/2025 17:29 2774 130.15
08/27/2025 17:29 972 130.15
08/27/2025 17:29 5500 130.15
08/27/2025 17:29 11915 130.15
08/27/2025 17:29 2339 130.15
08/27/2025 17:29 4375 130.15
08/27/2025 17:29 1197 130.15
08/27/2025 17:29 2049 130.15
08/27/2025 17:29 1681 130.15
08/27/2025 17:29 1028 130.15
08/27/2025 17:29 415 130.15
08/27/2025 17:29 5433 130.15
08/27/2025 17:29 4657 130.15
08/27/2025 17:29 2023 130.15
08/27/2025 17:29 823 130.15
08/27/2025 17:29 977 130.15
08/27/2025 17:29 388 130.15
08/27/2025 17:29 12390 130.15
08/27/2025 17:29 923 130.15
08/27/2025 17:29 196 130.15
08/27/2025 17:29 9285 130.15
08/27/2025 17:29 467 130.15
08/27/2025 17:29 9 130.15
08/27/2025 17:29 6150 130.15
08/27/2025 17:29 5149 130.15
08/27/2025 17:29 923 130.15
08/27/2025 17:29 8274 130.15
08/27/2025 17:29 1754 130.15
08/27/2025 17:29 3730 130.15
08/27/2025 17:29 9224 130.15
08/27/2025 17:29 243 130.15
08/27/2025 17:29 484 130.15
08/27/2025 17:29 761 130.15
08/27/2025 17:29 53 130.15
08/27/2025 17:29 1415 130.15
08/27/2025 17:29 141 130.15
08/27/2025 17:29 1450 130.15
08/27/2025 17:29 3150 130.15
08/27/2025 17:29 65 130.15
08/27/2025 17:29 163 130.15
08/27/2025 17:29 7833 130.15
08/27/2025 17:29 3126 130.15
08/27/2025 17:29 1610 130.15
08/27/2025 17:29 59 130.15
08/27/2025 17:29 46 130.15
08/27/2025 17:29 15 130.15
08/27/2025 17:29 56 130.15
08/27/2025 17:29 1 130.15
08/27/2025 17:29 8836 130.15
08/27/2025 17:29 205 130.15
08/27/2025 17:29 17943 130.15
08/27/2025 17:29 11184 130.15
08/27/2025 17:29 817 130.15
08/27/2025 17:29 558 130.15
08/27/2025 17:29 151 130.15
08/27/2025 17:29 2310 130.15
08/27/2025 17:29 129 130.15
08/27/2025 17:29 364 130.15
08/27/2025 17:29 54 130.15
08/27/2025 17:29 1140 130.15
08/27/2025 17:29 39 130.15
08/27/2025 17:29 4111 130.15
08/27/2025 17:29 746 130.15
08/27/2025 17:29 120 130.15
08/27/2025 17:29 1446 130.15
08/27/2025 17:29 3377 130.15
08/27/2025 17:29 1077 130.15
08/27/2025 17:29 5276 130.15
08/27/2025 17:29 57 130.15
08/27/2025 17:29 308 130.15
08/27/2025 17:29 1779 130.15
08/27/2025 17:29 16 130.15
08/27/2025 17:29 38 130.15
08/27/2025 17:29 387 130.15
08/27/2025 17:29 393 130.15
08/27/2025 17:29 1 130.15
08/27/2025 17:29 84 130.15
08/27/2025 17:29 9172 130.15
08/27/2025 17:29 1546 130.15
08/27/2025 17:29 69 130.15
08/27/2025 17:29 214 130.15
08/27/2025 17:29 680 130.15
08/27/2025 17:29 2553 130.15
08/27/2025 17:29 2764 130.15
08/27/2025 17:29 261 130.15
08/27/2025 17:29 12 130.15
08/27/2025 17:29 67 130.15
08/27/2025 17:29 69 130.15
08/27/2025 17:29 205 130.15
08/27/2025 17:29 1727 130.15
08/27/2025 17:29 677 130.15
08/27/2025 17:29 1623 130.15
08/27/2025 17:29 5500 130.15
08/27/2025 17:29 77 130.15
08/27/2025 17:29 4047 130.15
08/27/2025 17:29 4047 130.15
08/27/2025 17:29 378 130.15
08/27/2025 17:29 31 130.15
08/27/2025 17:29 289 130.15
08/27/2025 17:29 13 130.15
08/27/2025 17:29 4 130.15
08/27/2025 17:29 24 130.15
08/27/2025 17:29 6 130.15
08/27/2025 17:24 17 130.15
08/27/2025 17:24 1 130.15
08/27/2025 17:24 2 130.15
08/27/2025 17:24 294 130.20
08/27/2025 17:24 107 130.15
08/27/2025 17:24 13 130.20
08/27/2025 17:24 732 130.20
08/27/2025 17:23 163 130.15
08/27/2025 17:23 2 130.15
08/27/2025 17:23 20 130.15
08/27/2025 17:23 36 130.15
08/27/2025 17:22 54 130.20
08/27/2025 17:22 171 130.15
08/27/2025 17:22 10 130.15
08/27/2025 17:22 529 130.15
08/27/2025 17:22 107 130.15
08/27/2025 17:22 156 130.15
08/27/2025 17:21 5 130.20
08/27/2025 17:21 261 130.20
08/27/2025 17:21 201 130.15
08/27/2025 17:21 144 130.15
08/27/2025 17:21 8 130.05
08/27/2025 17:20 531 130.10
08/27/2025 17:20 346 130.10
08/27/2025 17:20 154 130.10
08/27/2025 17:20 10 130.10
08/27/2025 17:20 368 130.10
08/27/2025 17:20 364 130.10
08/27/2025 17:20 143 130.10
08/27/2025 17:20 10 130.15
08/27/2025 17:19 42 130.20
08/27/2025 17:19 42 130.20
08/27/2025 17:19 169 130.15
08/27/2025 17:19 146 130.20
08/27/2025 17:19 339 130.20
08/27/2025 17:19 339 130.20
08/27/2025 17:19 339 130.20
08/27/2025 17:19 339 130.20
08/27/2025 17:19 598 130.20
08/27/2025 17:19 163 130.20
08/27/2025 17:19 56 130.20
08/27/2025 17:19 507 130.20
08/27/2025 17:18 3 130.25
08/27/2025 17:18 113 130.25
08/27/2025 17:18 116 130.25
08/27/2025 17:18 309 130.25
08/27/2025 17:18 506 130.25
08/27/2025 17:18 597 130.30
08/27/2025 17:18 26 130.30
08/27/2025 17:18 107 130.30
08/27/2025 17:18 483 130.30
08/27/2025 17:18 226 130.30
08/27/2025 17:18 549 130.30
08/27/2025 17:16 470 130.35
08/27/2025 17:16 533 130.35
08/27/2025 17:15 15 130.45
08/27/2025 17:15 107 130.40
08/27/2025 17:15 550 130.40
08/27/2025 17:12 10 130.50
08/27/2025 17:11 6 130.45
08/27/2025 17:11 2 130.45
08/27/2025 17:10 55 130.45
08/27/2025 17:10 55 130.45
08/27/2025 17:10 2 130.45
08/27/2025 17:09 12 130.40
08/27/2025 17:08 162 130.35
08/27/2025 17:06 3 130.30
08/27/2025 17:06 28 130.35
08/27/2025 17:06 169 130.35
08/27/2025 17:05 126 130.30
08/27/2025 17:05 514 130.30
08/27/2025 17:04 15 130.30
08/27/2025 17:04 32 130.25
08/27/2025 17:04 130 130.25
08/27/2025 17:03 291 130.25
08/27/2025 17:03 161 130.25
08/27/2025 17:03 390 130.25
08/27/2025 17:03 77 130.25
08/27/2025 17:02 24 130.20
08/27/2025 17:01 8 130.15
08/27/2025 17:00 146 130.05
08/27/2025 17:00 8 130.10
08/27/2025 17:00 15 130.15
08/27/2025 17:00 201 130.10
08/27/2025 17:00 455 130.10
08/27/2025 17:00 493 130.15
08/27/2025 17:00 7 130.15