Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.06.2026 - 18:00:00
Geld
26.06.2026 - 17:29:30
Geld
Volumen 		Brief
26.06.2026 - 17:29:30
Brief
Volumen
99.74
-1.16 ( -1.15% )
99.78
3
99.86
1'076
Mehr Informationen
Analyse von TheScreener
26.06.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/26/2026 18:00 � 99.74
06/26/2026 17:29 603 99.74
06/26/2026 17:29 394 99.74
06/26/2026 17:29 394 99.74
06/26/2026 17:29 826 99.74
06/26/2026 17:29 394 99.74
06/26/2026 17:29 2042 99.74
06/26/2026 17:29 1857 99.74
06/26/2026 17:29 1330 99.74
06/26/2026 17:29 1203 99.74
06/26/2026 17:29 395 99.74
06/26/2026 17:29 394 99.74
06/26/2026 17:29 523 99.74
06/26/2026 17:29 417 99.74
06/26/2026 17:29 805 99.74
06/26/2026 17:29 364 99.74
06/26/2026 17:29 708 99.74
06/26/2026 17:29 1728 99.74
06/26/2026 17:29 3089 99.74
06/26/2026 17:29 207 99.74
06/26/2026 17:29 226 99.74
06/26/2026 17:29 10538 99.74
06/26/2026 17:29 7067 99.74
06/26/2026 17:29 545 99.74
06/26/2026 17:29 5084 99.74
06/26/2026 17:29 7346 99.74
06/26/2026 17:29 12 99.74
06/26/2026 17:29 35 99.74
06/26/2026 17:29 254 99.74
06/26/2026 17:29 28 99.74
06/26/2026 17:29 3296 99.74
06/26/2026 17:29 396 99.74
06/26/2026 17:29 5343 99.74
06/26/2026 17:29 554 99.74
06/26/2026 17:29 8 99.74
06/26/2026 17:29 150 99.74
06/26/2026 17:29 3 99.74
06/26/2026 17:29 3028 99.74
06/26/2026 17:29 1878 99.74
06/26/2026 17:29 1867 99.74
06/26/2026 17:29 734 99.74
06/26/2026 17:29 7489 99.74
06/26/2026 17:29 7675 99.74
06/26/2026 17:29 8512 99.74
06/26/2026 17:29 600 99.74
06/26/2026 17:29 4202 99.74
06/26/2026 17:29 3199 99.74
06/26/2026 17:29 783 99.74
06/26/2026 17:29 8691 99.74
06/26/2026 17:29 569 99.74
06/26/2026 17:29 343 99.74
06/26/2026 17:29 1483 99.74
06/26/2026 17:29 3195 99.74
06/26/2026 17:29 504 99.74
06/26/2026 17:29 309 99.74
06/26/2026 17:29 2339 99.74
06/26/2026 17:29 7390 99.74
06/26/2026 17:29 11289 99.74
06/26/2026 17:29 2900 99.74
06/26/2026 17:29 20 99.74
06/26/2026 17:29 3132 99.74
06/26/2026 17:29 1457 99.74
06/26/2026 17:29 3416 99.74
06/26/2026 17:29 17049 99.74
06/26/2026 17:29 1677 99.74
06/26/2026 17:29 11467 99.74
06/26/2026 17:29 139 99.74
06/26/2026 17:29 6511 99.74
06/26/2026 17:29 2763 99.74
06/26/2026 17:29 2091 99.74
06/26/2026 17:29 4224 99.74
06/26/2026 17:29 6393 99.74
06/26/2026 17:29 339 99.74
06/26/2026 17:29 9579 99.74
06/26/2026 17:29 203 99.74
06/26/2026 17:29 5143 99.74
06/26/2026 17:29 7982 99.74
06/26/2026 17:29 5377 99.74
06/26/2026 17:29 435 99.74
06/26/2026 17:29 3611 99.74
06/26/2026 17:29 613 99.74
06/26/2026 17:29 1721 99.74
06/26/2026 17:29 16623 99.74
06/26/2026 17:29 145 99.74
06/26/2026 17:29 85 99.74
06/26/2026 17:29 1828 99.74
06/26/2026 17:29 660 99.74
06/26/2026 17:29 503 99.74
06/26/2026 17:29 780 99.74
06/26/2026 17:29 1966 99.74
06/26/2026 17:29 6395 99.74
06/26/2026 17:29 2 99.74
06/26/2026 17:29 2 99.74
06/26/2026 17:29 174 99.74
06/26/2026 17:29 2 99.74
06/26/2026 17:29 683 99.74
06/26/2026 17:29 11529 99.74
06/26/2026 17:29 18276 99.74
06/26/2026 17:29 9872 99.74
06/26/2026 17:29 40594 99.74
06/26/2026 17:29 222 99.74
06/26/2026 17:29 37535 99.74
06/26/2026 17:29 6584 99.74
06/26/2026 17:29 2440 99.74
06/26/2026 17:29 574 99.74
06/26/2026 17:29 359 99.74
06/26/2026 17:29 224 99.74
06/26/2026 17:29 359 99.74
06/26/2026 17:29 2071 99.74
06/26/2026 17:29 5828 99.74
06/26/2026 17:29 908 99.74
06/26/2026 17:29 108 99.74
06/26/2026 17:29 171 99.74
06/26/2026 17:29 296 99.74
06/26/2026 17:29 128 99.74
06/26/2026 17:29 5054 99.74
06/26/2026 17:29 827 99.74
06/26/2026 17:29 5 99.74
06/26/2026 17:29 1553 99.74
06/26/2026 17:29 2 99.74
06/26/2026 17:29 294 99.74
06/26/2026 17:29 2626 99.74
06/26/2026 17:29 3080 99.74
06/26/2026 17:29 374 99.74
06/26/2026 17:29 1388 99.74
06/26/2026 17:29 1692 99.74
06/26/2026 17:29 164 99.74
06/26/2026 17:29 5023 99.74
06/26/2026 17:29 5386 99.74
06/26/2026 17:29 142 99.74
06/26/2026 17:29 125 99.74
06/26/2026 17:29 593 99.74
06/26/2026 17:29 7 99.74
06/26/2026 17:29 8651 99.74
06/26/2026 17:29 4491 99.74
06/26/2026 17:29 552 99.74
06/26/2026 17:29 2766 99.74
06/26/2026 17:29 1019 99.74
06/26/2026 17:29 180 99.74
06/26/2026 17:29 2771 99.74
06/26/2026 17:29 8330 99.74
06/26/2026 17:29 29074 99.74
06/26/2026 17:29 68 99.74
06/26/2026 17:29 101 99.74
06/26/2026 17:29 806 99.74
06/26/2026 17:29 4 99.74
06/26/2026 17:29 839 99.74
06/26/2026 17:29 1 99.74
06/26/2026 17:29 1239 99.74
06/26/2026 17:29 105 99.74
06/26/2026 17:29 556 99.74
06/26/2026 17:29 11042 99.74
06/26/2026 17:29 576 99.74
06/26/2026 17:29 16176 99.74
06/26/2026 17:29 2892 99.74
06/26/2026 17:29 658 99.74
06/26/2026 17:29 5705 99.74
06/26/2026 17:29 87 99.74
06/26/2026 17:29 276 99.74
06/26/2026 17:29 8414 99.74
06/26/2026 17:29 5578 99.74
06/26/2026 17:29 768 99.74
06/26/2026 17:29 7 99.74
06/26/2026 17:29 270 99.74
06/26/2026 17:29 28441 99.74
06/26/2026 17:29 93 99.74
06/26/2026 17:29 5757 99.74
06/26/2026 17:29 48 99.74
06/26/2026 17:29 20017 99.74
06/26/2026 17:29 10373 99.74
06/26/2026 17:29 8698 99.74
06/26/2026 17:29 7192 99.74
06/26/2026 17:29 862 99.74
06/26/2026 17:29 497 99.74
06/26/2026 17:29 7220 99.74
06/26/2026 17:29 460 99.74
06/26/2026 17:29 5370 99.74
06/26/2026 17:29 472 99.74
06/26/2026 17:29 689 99.74
06/26/2026 17:29 52 99.74
06/26/2026 17:29 9186 99.74
06/26/2026 17:29 442 99.74
06/26/2026 17:29 1901 99.74
06/26/2026 17:29 858 99.74
06/26/2026 17:29 7191 99.74
06/26/2026 17:29 86 99.74
06/26/2026 17:29 7444 99.74
06/26/2026 17:29 3768 99.74
06/26/2026 17:29 5483 99.74
06/26/2026 17:29 84 99.74
06/26/2026 17:29 148 99.74
06/26/2026 17:29 14 99.74
06/26/2026 17:29 15 99.74
06/26/2026 17:29 44 99.74
06/26/2026 17:29 3324 99.74
06/26/2026 17:29 40 99.74
06/26/2026 17:29 41 99.74
06/26/2026 17:29 1720 99.74
06/26/2026 17:29 13 99.74
06/26/2026 17:29 3379 99.74
06/26/2026 17:24 77 99.83
06/26/2026 17:24 1 99.84
06/26/2026 17:24 52 99.84
06/26/2026 17:24 115 99.82
06/26/2026 17:24 362 99.82
06/26/2026 17:24 148 99.84
06/26/2026 17:24 232 99.84
06/26/2026 17:24 235 99.84
06/26/2026 17:24 379 99.84
06/26/2026 17:24 275 99.84
06/26/2026 17:24 196 99.88
06/26/2026 17:24 441 99.86
06/26/2026 17:24 55 99.84
06/26/2026 17:24 32 99.84
06/26/2026 17:24 543 99.84
06/26/2026 17:24 69 99.84
06/26/2026 17:24 650 99.84
06/26/2026 17:24 322 99.84
06/26/2026 17:23 10 99.87
06/26/2026 17:22 96 99.88
06/26/2026 17:22 650 99.90
06/26/2026 17:22 677 99.90
06/26/2026 17:22 758 99.90
06/26/2026 17:22 607 99.90
06/26/2026 17:22 � 99.86
06/26/2026 17:22 � 99.88
06/26/2026 17:22 233 99.86
06/26/2026 17:22 158 99.88
06/26/2026 17:22 650 99.92
06/26/2026 17:22 673 99.92
06/26/2026 17:22 650 99.92
06/26/2026 17:22 470 99.92
06/26/2026 17:22 28 99.92
06/26/2026 17:22 600 99.92
06/26/2026 17:22 632 99.92
06/26/2026 17:22 654 99.90
06/26/2026 17:22 295 99.90
06/26/2026 17:22 229 99.88
06/26/2026 17:22 674 99.86
06/26/2026 17:21 2 99.82
06/26/2026 17:21 81 99.82
06/26/2026 17:21 651 99.82
06/26/2026 17:21 569 99.82
06/26/2026 17:21 81 99.82
06/26/2026 17:20 84 99.84
06/26/2026 17:20 27 99.86
06/26/2026 17:20 28 99.82
06/26/2026 17:19 349 99.82
06/26/2026 17:19 650 99.82
06/26/2026 17:19 747 99.82
06/26/2026 17:19 81 99.78
06/26/2026 17:19 40 99.82
06/26/2026 17:19 347 99.80
06/26/2026 17:19 150 99.80
06/26/2026 17:19 650 99.80
06/26/2026 17:19 620 99.80
06/26/2026 17:19 99 99.80
06/26/2026 17:19 5 99.80
06/26/2026 17:19 728 99.82
06/26/2026 17:19 100 99.82
06/26/2026 17:18 30 99.82
06/26/2026 17:18 650 99.82
06/26/2026 17:18 528 99.82
06/26/2026 17:18 63 99.82
06/26/2026 17:18 200 99.82
06/26/2026 17:18 931 99.80
06/26/2026 17:18 376 99.80
06/26/2026 17:18 45 99.80
06/26/2026 17:18 349 99.80
06/26/2026 17:18 358 99.80
06/26/2026 17:18 157 99.80
06/26/2026 17:18 355 99.80
06/26/2026 17:18 233 99.80
06/26/2026 17:18 233 99.80
06/26/2026 17:18 651 99.80
06/26/2026 17:18 628 99.80
06/26/2026 17:18 684 99.80
06/26/2026 17:18 65 99.78
06/26/2026 17:18 611 99.78
06/26/2026 17:18 600 99.78
06/26/2026 17:17 6 99.80
06/26/2026 17:17 15 99.80
06/26/2026 17:17 117 99.82
06/26/2026 17:17 130 99.82
06/26/2026 17:17 353 99.82
06/26/2026 17:17 168 99.82
06/26/2026 17:17 730 99.82
06/26/2026 17:17 334 99.82
06/26/2026 17:16 133 99.83
06/26/2026 17:15 68 99.80
06/26/2026 17:15 75 99.80
06/26/2026 17:15 75 99.80
06/26/2026 17:15 4 99.80
06/26/2026 17:15 596 99.82
06/26/2026 17:15 77 99.81
06/26/2026 17:15 27 99.80
06/26/2026 17:15 545 99.80
06/26/2026 17:14 57 99.76
06/26/2026 17:14 600 99.80
06/26/2026 17:14 50 99.80
06/26/2026 17:14 37 99.80
06/26/2026 17:14 81 99.82
06/26/2026 17:14 232 99.82
06/26/2026 17:14 400 99.82
06/26/2026 17:14 147 99.82
06/26/2026 17:14 671 99.82
06/26/2026 17:14 727 99.82
06/26/2026 17:14 600 99.82
06/26/2026 17:13 34 99.82
06/26/2026 17:13 199 99.84
06/26/2026 17:12 10000 99.84
06/26/2026 17:12 600 99.84
06/26/2026 17:12 547 99.78
06/26/2026 17:12 171 99.76
06/26/2026 17:10 45 99.72
06/26/2026 17:10 40 99.70
06/26/2026 17:10 249 99.70
06/26/2026 17:10 217 99.70
06/26/2026 17:10 4 99.70
06/26/2026 17:09 2 99.70
06/26/2026 17:09 68 99.66
06/26/2026 17:09 628 99.72
06/26/2026 17:09 27 99.72
06/26/2026 17:08 59 99.68
06/26/2026 17:08 696 99.70
06/26/2026 17:08 617 99.70
06/26/2026 17:06 66 99.64
06/26/2026 17:06 59 99.66
06/26/2026 17:05 183 99.66
06/26/2026 17:05 61 99.62
06/26/2026 17:04 564 99.66
06/26/2026 17:04 58 99.66
06/26/2026 17:03 600 99.68
06/26/2026 17:03 59 99.68
06/26/2026 17:03 65 99.68
06/26/2026 17:03 4 99.70
06/26/2026 17:03 7 99.70
06/26/2026 17:03 1 99.70
06/26/2026 17:03 69 99.70
06/26/2026 17:03 600 99.72
06/26/2026 17:03 4109 99.74
06/26/2026 17:03 197 99.74
06/26/2026 17:03 2971 99.74
06/26/2026 17:03 316 99.74
06/26/2026 17:03 498 99.74
06/26/2026 17:03 183 99.74
06/26/2026 17:03 43 99.72
06/26/2026 17:03 315 99.74
06/26/2026 17:03 62 99.74
06/26/2026 17:03 35 99.74
06/26/2026 17:03 671 99.74
06/26/2026 17:03 600 99.74
06/26/2026 17:02 10 99.72
06/26/2026 17:02 100 99.71
06/26/2026 17:01 151 99.70
06/26/2026 17:01 20 99.70
06/26/2026 17:01 217 99.70
06/26/2026 16:59 10 99.68
06/26/2026 16:58 659 99.62
06/26/2026 16:57 679 99.64
06/26/2026 16:57 3886 99.64
06/26/2026 16:57 745 99.64
06/26/2026 16:57 1452 99.64
06/26/2026 16:57 232 99.64
06/26/2026 16:57 10 99.64
06/26/2026 16:57 639 99.64
06/26/2026 16:57 107 99.64
06/26/2026 16:57 27 99.64
06/26/2026 16:57 669 99.62
06/26/2026 16:57 655 99.64
06/26/2026 16:57 58 99.64
06/26/2026 16:56 5 99.68
06/26/2026 16:56 256 99.68
06/26/2026 16:56 200 99.68
06/26/2026 16:56 332 99.68
06/26/2026 16:56 359 99.68
06/26/2026 16:56 300 99.68
06/26/2026 16:56 596 99.68
06/26/2026 16:56 231 99.68
06/26/2026 16:56 313 99.68
06/26/2026 16:56 715 99.64
06/26/2026 16:56 619 99.64
06/26/2026 16:56 722 99.68
06/26/2026 16:56 652 99.68
06/26/2026 16:56 779 99.68
06/26/2026 16:56 637 99.68
06/26/2026 16:56 651 99.68
06/26/2026 16:56 307 99.68
06/26/2026 16:56 590 99.68
06/26/2026 16:56 2582 99.64
06/26/2026 16:56 493 99.64
06/26/2026 16:56 60 99.62
06/26/2026 16:56 506 99.66
06/26/2026 16:56 640 99.64
06/26/2026 16:56 333 99.66
06/26/2026 16:56 337 99.66
06/26/2026 16:56 4725 99.66
06/26/2026 16:56 209 99.66
06/26/2026 16:56 1794 99.66
06/26/2026 16:56 562 99.64
06/26/2026 16:56 440 99.64
06/26/2026 16:56 80 99.64
06/26/2026 16:56 51 99.64
06/26/2026 16:56 336 99.66
06/26/2026 16:56 627 99.66
06/26/2026 16:56 80 99.66
06/26/2026 16:56 386 99.64
06/26/2026 16:56 1824 99.62
06/26/2026 16:56 274 99.64
06/26/2026 16:56 463 99.62
06/26/2026 16:56 35 99.64
06/26/2026 16:56 722 99.66
06/26/2026 16:56 779 99.66
06/26/2026 16:56 585 99.66
06/26/2026 16:56 585 99.66
06/26/2026 16:56 660 99.66
06/26/2026 16:56 652 99.66
06/26/2026 16:56 67 99.62
06/26/2026 16:56 2447 99.62
06/26/2026 16:56 441 99.62
06/26/2026 16:55 312 99.66
06/26/2026 16:55 887 99.66
06/26/2026 16:55 350 99.66
06/26/2026 16:55 671 99.66
06/26/2026 16:55 122 99.66
06/26/2026 16:55 313 99.66
06/26/2026 16:55 233 99.66
06/26/2026 16:55 233 99.66
06/26/2026 16:55 105 99.66
06/26/2026 16:55 666 99.66
06/26/2026 16:55 614 99.66
06/26/2026 16:55 458 99.66
06/26/2026 16:55 779 99.66
06/26/2026 16:55 652 99.66
06/26/2026 16:55 412 99.66
06/26/2026 16:55 278 99.66
06/26/2026 16:55 2448 99.62
06/26/2026 16:55 467 99.62
06/26/2026 16:55 236 99.62
06/26/2026 16:55 1563 99.66
06/26/2026 16:55 1924 99.66
06/26/2026 16:55 533 99.66
06/26/2026 16:55 328 99.66
06/26/2026 16:55 107 99.66
06/26/2026 16:55 332 99.66
06/26/2026 16:55 120 99.66
06/26/2026 16:55 233 99.66
06/26/2026 16:55 779 99.66
06/26/2026 16:55 652 99.66
06/26/2026 16:55 115 99.66
06/26/2026 16:55 104 99.64
06/26/2026 16:55 2717 99.64
06/26/2026 16:55 493 99.64
06/26/2026 16:55 494 99.66
06/26/2026 16:55 1585 99.66
06/26/2026 16:55 114 99.66
06/26/2026 16:55 179 99.66
06/26/2026 16:55 1937 99.63
06/26/2026 16:55 103 99.66
06/26/2026 16:55 129 99.66
06/26/2026 16:55 460 99.63
06/26/2026 16:55 338 99.63
06/26/2026 16:55 779 99.66
06/26/2026 16:55 652 99.66
06/26/2026 16:55 458 99.66
06/26/2026 16:55 628 99.66
06/26/2026 16:55 728 99.66
06/26/2026 16:55 616 99.66
06/26/2026 16:55 323 99.66
06/26/2026 16:55 477 99.63
06/26/2026 16:55 70 99.62
06/26/2026 16:55 326 99.68
06/26/2026 16:55 175 99.66
06/26/2026 16:55 397 99.64
06/26/2026 16:55 115 99.64
06/26/2026 16:55 181 99.64
06/26/2026 16:53 96 99.60
06/26/2026 16:52 1 99.62
06/26/2026 16:52 98 99.60
06/26/2026 16:52 92 99.60
06/26/2026 16:52 3 99.62
06/26/2026 16:51 194 99.64
06/26/2026 16:51 779 99.64
06/26/2026 16:51 476 99.61
06/26/2026 16:51 46 99.60
06/26/2026 16:51 10 99.65
06/26/2026 16:50 101 99.68
06/26/2026 16:50 445 99.60
06/26/2026 16:50 659 99.62
06/26/2026 16:50 699 99.62
06/26/2026 16:50 590 99.62
06/26/2026 16:49 436 99.62
06/26/2026 16:49 665 99.64
06/26/2026 16:49 5000 99.64
06/26/2026 16:49 631 99.64
06/26/2026 16:49 100 99.66
06/26/2026 16:49 428 99.70
06/26/2026 16:49 49 99.70
06/26/2026 16:49 779 99.76
06/26/2026 16:49 895 99.76
06/26/2026 16:49 105 99.76
06/26/2026 16:48 58 99.70
06/26/2026 16:48 269 99.76
06/26/2026 16:48 54 99.76
06/26/2026 16:47 217 99.74
06/26/2026 16:47 27 99.72
06/26/2026 16:47 920 99.72
06/26/2026 16:47 80 99.70
06/26/2026 16:47 68 99.66
06/26/2026 16:46 5 99.72
06/26/2026 16:46 328 99.72
06/26/2026 16:46 524 99.72
06/26/2026 16:46 397 99.70
06/26/2026 16:46 445 99.70
06/26/2026 16:46 30 99.70
06/26/2026 16:46 123 99.72
06/26/2026 16:46 5 99.70
06/26/2026 16:46 22 99.70
06/26/2026 16:45 69 99.66
06/26/2026 16:45 598 99.70
06/26/2026 16:45 559 99.70
06/26/2026 16:45 441 99.70
06/26/2026 16:45 1000 99.70
06/26/2026 16:45 2384 99.70
06/26/2026 16:45 39 99.70
06/26/2026 16:45 45 99.70
06/26/2026 16:45 50 99.72
06/26/2026 16:44 218 99.73
06/26/2026 16:43 415 99.70
06/26/2026 16:43 1276 99.70
06/26/2026 16:43 2553 99.70
06/26/2026 16:43 65 99.70
06/26/2026 16:42 70 99.72
06/26/2026 16:41 3 99.78
06/26/2026 16:41 108 99.78
06/26/2026 16:41 81 99.74
06/26/2026 16:40 87 99.74
06/26/2026 16:40 120 99.74
06/26/2026 16:40 234 99.76
06/26/2026 16:40 3 99.78
06/26/2026 16:37 50 99.82
06/26/2026 16:37 96 99.80
06/26/2026 16:37 256 99.80
06/26/2026 16:37 52 99.80
06/26/2026 16:37 92 99.80
06/26/2026 16:35 52 99.84
06/26/2026 16:35 800 99.80
06/26/2026 16:35 329 99.80
06/26/2026 16:35 585 99.80
06/26/2026 16:35 400 99.80
06/26/2026 16:35 232 99.80
06/26/2026 16:35 148 99.80
06/26/2026 16:35 307 99.80
06/26/2026 16:35 61 99.78
06/26/2026 16:35 1031 99.80
06/26/2026 16:35 718 99.80
06/26/2026 16:35 650 99.80
06/26/2026 16:35 617 99.80
06/26/2026 16:35 638 99.80
06/26/2026 16:35 200 99.80
06/26/2026 16:35 782 99.80
06/26/2026 16:34 2 99.83
06/26/2026 16:34 37 99.84
06/26/2026 16:33 48 99.76
06/26/2026 16:32 48 99.78
06/26/2026 16:31 324 99.82
06/26/2026 16:31 237 99.82
06/26/2026 16:31 24 99.82
06/26/2026 16:31 24 99.82
06/26/2026 16:31 2096 99.84
06/26/2026 16:31 632 99.86
06/26/2026 16:31 15 99.88
06/26/2026 16:31 180 99.88
06/26/2026 16:31 633 99.84
06/26/2026 16:31 639 99.88
06/26/2026 16:31 1469 99.86
06/26/2026 16:31 182 99.90
06/26/2026 16:31 150 99.88
06/26/2026 16:31 472 99.86
06/26/2026 16:31 572 99.94
06/26/2026 16:31 461 99.94
06/26/2026 16:31 626 99.94
06/26/2026 16:31 461 99.92
06/26/2026 16:31 650 99.92
06/26/2026 16:31 100 99.92
06/26/2026 16:31 600 99.92
06/26/2026 16:31 593 99.92
06/26/2026 16:31 868 99.90
06/26/2026 16:31 779 99.90
06/26/2026 16:31 610 99.90
06/26/2026 16:31 630 99.90
06/26/2026 16:31 477 99.86
06/26/2026 16:31 708 99.78
06/26/2026 16:31 5000 99.78
06/26/2026 16:29 55 99.64
06/26/2026 16:28 1757 99.64
06/26/2026 16:28 1651 99.64
06/26/2026 16:28 1046 99.64
06/26/2026 16:28 2844 99.64
06/26/2026 16:28 2867 99.64
06/26/2026 16:28 948 99.64
06/26/2026 16:28 481 99.63
06/26/2026 16:28 42 99.60
06/26/2026 16:27 2273 99.64
06/26/2026 16:27 8984 99.64
06/26/2026 16:27 562 99.62
06/26/2026 16:27 454 99.62
06/26/2026 16:26 143 99.58
06/26/2026 16:26 72 99.58
06/26/2026 16:26 59 99.60
06/26/2026 16:26 314 99.66
06/26/2026 16:26 394 99.66
06/26/2026 16:26 197 99.64
06/26/2026 16:26 326 99.64
06/26/2026 16:26 319 99.62
06/26/2026 16:26 236 99.62
06/26/2026 16:26 274 99.62
06/26/2026 16:26 307 99.66
06/26/2026 16:26 � 99.64
06/26/2026 16:26 133 99.66
06/26/2026 16:26 331 99.64
06/26/2026 16:26 33 99.62
06/26/2026 16:26 182 99.62
06/26/2026 16:26 348 99.68
06/26/2026 16:26 651 99.66
06/26/2026 16:26 650 99.66
06/26/2026 16:26 633 99.66
06/26/2026 16:26 366 99.66
06/26/2026 16:26 940 99.64
06/26/2026 16:26 505 99.64
06/26/2026 16:26 750 99.64
06/26/2026 16:26 791 99.64
06/26/2026 16:26 690 99.64
06/26/2026 16:26 630 99.64
06/26/2026 16:26 522 99.56
06/26/2026 16:26 120 99.56
06/26/2026 16:26 195 99.58
06/26/2026 16:25 850 99.56
06/26/2026 16:25 2989 99.56
06/26/2026 16:25 584 99.56
06/26/2026 16:25 491 99.58
06/26/2026 16:25 649 99.58
06/26/2026 16:25 637 99.58
06/26/2026 16:25 118 99.66
06/26/2026 16:25 666 99.66
06/26/2026 16:25 442 99.66
06/26/2026 16:25 468 99.62
06/26/2026 16:25 2803 99.62
06/26/2026 16:25 503 99.62
06/26/2026 16:25 368 99.60
06/26/2026 16:25 499 99.64
06/26/2026 16:24 334 99.66
06/26/2026 16:24 66 99.66
06/26/2026 16:24 265 99.69
06/26/2026 16:24 218 99.69
06/26/2026 16:23 61 99.64
06/26/2026 16:23 50 99.66