Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 13:30:00
Geld
13.05.2026 - 12:59:32
Geld
Volumen 		Brief
13.05.2026 - 12:59:32
Brief
Volumen
99.58
-0.87 ( -0.87% )
99.64
1'771
99.72
2'292
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 12:59 1854 99.58
05/13/2026 12:59 1151 99.58
05/13/2026 12:59 4859 99.58
05/13/2026 12:59 431 99.58
05/13/2026 12:59 59 99.58
05/13/2026 12:59 1309 99.58
05/13/2026 12:59 685 99.58
05/13/2026 12:59 400 99.58
05/13/2026 12:59 2724 99.58
05/13/2026 12:59 764 99.58
05/13/2026 12:59 1051 99.58
05/13/2026 12:59 10 99.58
05/13/2026 12:59 10 99.58
05/13/2026 12:59 10 99.58
05/13/2026 12:59 1705 99.58
05/13/2026 12:59 824 99.58
05/13/2026 12:59 1 99.58
05/13/2026 12:59 1818 99.58
05/13/2026 12:59 3842 99.58
05/13/2026 12:59 77 99.58
05/13/2026 12:59 545 99.58
05/13/2026 12:59 73 99.58
05/13/2026 12:59 87 99.58
05/13/2026 12:59 491 99.58
05/13/2026 12:59 11837 99.58
05/13/2026 12:59 16010 99.58
05/13/2026 12:59 1601 99.58
05/13/2026 12:59 2111 99.58
05/13/2026 12:59 1000 99.58
05/13/2026 12:59 746 99.58
05/13/2026 12:59 742 99.58
05/13/2026 12:59 700 99.58
05/13/2026 12:59 278 99.58
05/13/2026 12:59 1318 99.58
05/13/2026 12:59 24 99.58
05/13/2026 12:59 6 99.58
05/13/2026 12:59 3 99.58
05/13/2026 12:59 190 99.58
05/13/2026 12:59 1555 99.58
05/13/2026 12:59 16 99.58
05/13/2026 12:59 1561 99.58
05/13/2026 12:59 2535 99.58
05/13/2026 12:59 676 99.58
05/13/2026 12:59 925 99.58
05/13/2026 12:59 288 99.58
05/13/2026 12:59 79 99.58
05/13/2026 12:59 1394 99.58
05/13/2026 12:59 3881 99.58
05/13/2026 12:59 4553 99.58
05/13/2026 12:59 3023 99.58
05/13/2026 12:59 9313 99.58
05/13/2026 12:59 4917 99.58
05/13/2026 12:59 1498 99.58
05/13/2026 12:59 7962 99.58
05/13/2026 12:59 546 99.58
05/13/2026 12:59 2495 99.58
05/13/2026 12:59 1353 99.58
05/13/2026 12:59 8236 99.58
05/13/2026 12:59 668 99.58
05/13/2026 12:59 3118 99.58
05/13/2026 12:59 3118 99.58
05/13/2026 12:59 3087 99.58
05/13/2026 12:59 338 99.58
05/13/2026 12:59 278 99.58
05/13/2026 12:59 904 99.58
05/13/2026 12:59 24 99.58
05/13/2026 12:59 132 99.58
05/13/2026 12:59 7710 99.58
05/13/2026 12:59 189 99.58
05/13/2026 12:59 7762 99.58
05/13/2026 12:59 93 99.58
05/13/2026 12:59 6061 99.58
05/13/2026 12:59 226 99.58
05/13/2026 12:59 767 99.58
05/13/2026 12:59 146 99.58
05/13/2026 12:59 557 99.58
05/13/2026 12:59 84 99.58
05/13/2026 12:59 74 99.58
05/13/2026 12:59 2953 99.58
05/13/2026 12:59 14016 99.58
05/13/2026 12:59 177 99.58
05/13/2026 12:59 270 99.58
05/13/2026 12:59 433 99.58
05/13/2026 12:59 3450 99.58
05/13/2026 12:59 3186 99.58
05/13/2026 12:59 520 99.58
05/13/2026 12:59 236 99.58
05/13/2026 12:59 1656 99.58
05/13/2026 12:59 2548 99.58
05/13/2026 12:59 565 99.58
05/13/2026 12:59 1729 99.58
05/13/2026 12:59 4463 99.58
05/13/2026 12:59 8482 99.58
05/13/2026 12:59 1124 99.58
05/13/2026 12:59 798 99.58
05/13/2026 12:59 70 99.58
05/13/2026 12:59 6259 99.58
05/13/2026 12:59 260 99.58
05/13/2026 12:59 2254 99.58
05/13/2026 12:59 1276 99.58
05/13/2026 12:59 616 99.58
05/13/2026 12:59 268 99.58
05/13/2026 12:59 34 99.58
05/13/2026 12:59 1220 99.58
05/13/2026 12:59 63 99.58
05/13/2026 12:59 4530 99.58
05/13/2026 12:59 438 99.58
05/13/2026 12:59 8613 99.58
05/13/2026 12:59 29 99.58
05/13/2026 12:59 630 99.58
05/13/2026 12:59 615 99.58
05/13/2026 12:59 4994 99.58
05/13/2026 12:59 317 99.58
05/13/2026 12:59 617 99.58
05/13/2026 12:59 7236 99.58
05/13/2026 12:59 138 99.58
05/13/2026 12:59 198 99.58
05/13/2026 12:59 764 99.58
05/13/2026 12:59 8 99.58
05/13/2026 12:59 455 99.58
05/13/2026 12:59 246 99.58
05/13/2026 12:59 1480 99.58
05/13/2026 12:59 8181 99.58
05/13/2026 12:59 10061 99.58
05/13/2026 12:59 14464 99.58
05/13/2026 12:59 1808 99.58
05/13/2026 12:59 226 99.58
05/13/2026 12:59 14464 99.58
05/13/2026 12:59 1808 99.58
05/13/2026 12:59 226 99.58
05/13/2026 12:59 691 99.58
05/13/2026 12:59 10489 99.58
05/13/2026 12:59 1576 99.58
05/13/2026 12:59 1411 99.58
05/13/2026 12:59 6523 99.58
05/13/2026 12:59 2744 99.58
05/13/2026 12:59 6330 99.58
05/13/2026 12:59 2466 99.58
05/13/2026 12:59 128 99.58
05/13/2026 12:59 237 99.58
05/13/2026 12:59 2386 99.58
05/13/2026 12:59 1 99.58
05/13/2026 12:59 1403 99.58
05/13/2026 12:59 4354 99.58
05/13/2026 12:59 151 99.58
05/13/2026 12:59 47 99.58
05/13/2026 12:59 44 99.58
05/13/2026 12:59 1601 99.58
05/13/2026 12:59 128 99.58
05/13/2026 12:59 378 99.58
05/13/2026 12:59 210 99.58
05/13/2026 12:59 5796 99.58
05/13/2026 12:59 187 99.58
05/13/2026 12:59 1678 99.58
05/13/2026 12:54 2 99.68
05/13/2026 12:54 6 99.68
05/13/2026 12:54 100 99.64
05/13/2026 12:54 604 99.64
05/13/2026 12:54 100 99.64
05/13/2026 12:54 100 99.60
05/13/2026 12:54 225 99.60
05/13/2026 12:54 524 99.62
05/13/2026 12:54 8 99.62
05/13/2026 12:54 220 99.62
05/13/2026 12:54 231 99.64
05/13/2026 12:54 2 99.64
05/13/2026 12:54 723 99.64
05/13/2026 12:54 661 99.64
05/13/2026 12:54 719 99.64
05/13/2026 12:54 600 99.66
05/13/2026 12:53 227 99.62
05/13/2026 12:53 724 99.62
05/13/2026 12:53 98 99.62
05/13/2026 12:53 190 99.62
05/13/2026 12:53 3 99.59
05/13/2026 12:52 168 99.58
05/13/2026 12:52 491 99.58
05/13/2026 12:52 105 99.58
05/13/2026 12:52 604 99.58
05/13/2026 12:52 20 99.58
05/13/2026 12:52 5 99.58
05/13/2026 12:52 4 99.58
05/13/2026 12:52 206 99.58
05/13/2026 12:52 588 99.58
05/13/2026 12:52 767 99.60
05/13/2026 12:52 10 99.62
05/13/2026 12:51 742 99.60
05/13/2026 12:51 86 99.60
05/13/2026 12:51 5 99.60
05/13/2026 12:50 366 99.60
05/13/2026 12:50 127 99.60
05/13/2026 12:50 211 99.62
05/13/2026 12:50 56 99.64
05/13/2026 12:50 44 99.64
05/13/2026 12:50 238 99.64
05/13/2026 12:50 297 99.64
05/13/2026 12:49 332 99.66
05/13/2026 12:49 659 99.66
05/13/2026 12:49 659 99.62
05/13/2026 12:49 1338 99.56
05/13/2026 12:49 5267 99.56
05/13/2026 12:49 449 99.56
05/13/2026 12:49 724 99.56
05/13/2026 12:49 522 99.56
05/13/2026 12:49 686 99.56
05/13/2026 12:49 719 99.56
05/13/2026 12:49 1 99.58
05/13/2026 12:49 294 99.58
05/13/2026 12:49 31 99.56
05/13/2026 12:49 4 99.56
05/13/2026 12:48 100 99.56
05/13/2026 12:47 541 99.54
05/13/2026 12:47 248 99.54
05/13/2026 12:47 244 99.54
05/13/2026 12:47 32 99.54
05/13/2026 12:47 490 99.56
05/13/2026 12:47 3720 99.56
05/13/2026 12:46 932 99.56
05/13/2026 12:46 348 99.56
05/13/2026 12:46 317 99.58
05/13/2026 12:46 429 99.64
05/13/2026 12:46 662 99.60
05/13/2026 12:46 724 99.60
05/13/2026 12:46 766 99.60
05/13/2026 12:46 450 99.60
05/13/2026 12:46 115 99.60
05/13/2026 12:46 337 99.60
05/13/2026 12:46 196 99.60
05/13/2026 12:45 273 99.70
05/13/2026 12:45 719 99.68
05/13/2026 12:45 100 99.60
05/13/2026 12:45 227 99.66
05/13/2026 12:45 464 99.64
05/13/2026 12:45 75 99.62
05/13/2026 12:45 2162 99.58
05/13/2026 12:45 2778 99.58
05/13/2026 12:45 665 99.58
05/13/2026 12:45 452 99.58
05/13/2026 12:45 724 99.58
05/13/2026 12:45 580 99.58
05/13/2026 12:45 306 99.58
05/13/2026 12:45 719 99.58
05/13/2026 12:45 203 99.60
05/13/2026 12:45 692 99.60
05/13/2026 12:45 719 99.60
05/13/2026 12:44 519 99.60
05/13/2026 12:44 339 99.60
05/13/2026 12:44 173 99.60
05/13/2026 12:44 933 99.60
05/13/2026 12:44 595 99.60
05/13/2026 12:44 339 99.60
05/13/2026 12:44 856 99.60
05/13/2026 12:44 955 99.60
05/13/2026 12:44 2138 99.60
05/13/2026 12:44 12 99.60
05/13/2026 12:44 1318 99.60
05/13/2026 12:44 832 99.60
05/13/2026 12:44 832 99.60
05/13/2026 12:44 1859 99.60
05/13/2026 12:44 832 99.60
05/13/2026 12:44 1318 99.60
05/13/2026 12:44 9 99.60
05/13/2026 12:44 2150 99.60
05/13/2026 12:44 188 99.60
05/13/2026 12:44 14 99.60
05/13/2026 12:44 180 99.56
05/13/2026 12:44 20 99.56
05/13/2026 12:42 26 99.58
05/13/2026 12:41 20 99.56
05/13/2026 12:41 16 99.58
05/13/2026 12:40 166 99.56
05/13/2026 12:40 175 99.58
05/13/2026 12:40 25 99.54
05/13/2026 12:39 10 99.58
05/13/2026 12:39 2 99.56
05/13/2026 12:39 50 99.58
05/13/2026 12:39 10 99.58
05/13/2026 12:38 26 99.52
05/13/2026 12:38 193 99.52
05/13/2026 12:38 14 99.52
05/13/2026 12:38 334 99.52
05/13/2026 12:37 167 99.52
05/13/2026 12:37 296 99.54
05/13/2026 12:37 53 99.54
05/13/2026 12:37 45 99.54
05/13/2026 12:36 151 99.52
05/13/2026 12:36 578 99.52
05/13/2026 12:36 42 99.52
05/13/2026 12:36 26 99.50
05/13/2026 12:35 221 99.58
05/13/2026 12:35 50 99.60
05/13/2026 12:35 63 99.60
05/13/2026 12:35 221 99.60
05/13/2026 12:35 250 99.62
05/13/2026 12:35 10 99.64
05/13/2026 12:35 200 99.64
05/13/2026 12:35 64 99.64
05/13/2026 12:35 221 99.64
05/13/2026 12:33 1 99.64
05/13/2026 12:33 25 99.64
05/13/2026 12:33 561 99.66
05/13/2026 12:33 719 99.66
05/13/2026 12:33 1 99.62
05/13/2026 12:32 560 99.60
05/13/2026 12:32 719 99.60
05/13/2026 12:32 560 99.58
05/13/2026 12:32 766 99.58
05/13/2026 12:32 193 99.58
05/13/2026 12:32 13 99.58
05/13/2026 12:32 63 99.54
05/13/2026 12:32 295 99.50
05/13/2026 12:32 750 99.50
05/13/2026 12:32 258 99.50
05/13/2026 12:32 74 99.50
05/13/2026 12:32 258 99.50
05/13/2026 12:32 668 99.50
05/13/2026 12:32 92 99.50
05/13/2026 12:32 668 99.50
05/13/2026 12:32 92 99.50
05/13/2026 12:32 240 99.50
05/13/2026 12:32 460 99.50
05/13/2026 12:32 719 99.50
05/13/2026 12:32 542 99.50
05/13/2026 12:32 1000 99.50
05/13/2026 12:32 1000 99.50
05/13/2026 12:32 1000 99.50
05/13/2026 12:32 766 99.50
05/13/2026 12:32 724 99.50
05/13/2026 12:32 114 99.50
05/13/2026 12:32 64 99.50
05/13/2026 12:32 16 99.50
05/13/2026 12:32 200 99.50
05/13/2026 12:32 10 99.54
05/13/2026 12:31 2 99.56
05/13/2026 12:31 30 99.54
05/13/2026 12:30 221 99.54
05/13/2026 12:30 221 99.56
05/13/2026 12:30 1 99.58
05/13/2026 12:30 121 99.58
05/13/2026 12:30 221 99.58
05/13/2026 12:30 724 99.56
05/13/2026 12:30 221 99.56
05/13/2026 12:30 721 99.58
05/13/2026 12:30 541 99.58
05/13/2026 12:30 102 99.58
05/13/2026 12:30 2 99.58
05/13/2026 12:30 719 99.56
05/13/2026 12:30 717 99.58
05/13/2026 12:30 42 99.56
05/13/2026 12:30 0 99.56
05/13/2026 12:30 0 99.54
05/13/2026 12:30 719 99.56
05/13/2026 12:30 719 99.54
05/13/2026 12:30 601 99.56
05/13/2026 12:30 239 99.56
05/13/2026 12:30 200 99.58
05/13/2026 12:30 134 99.60
05/13/2026 12:30 436 99.60
05/13/2026 12:30 221 99.60
05/13/2026 12:30 610 99.63
05/13/2026 12:30 2733 99.63
05/13/2026 12:30 819 99.62