Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
11:07:24
|
Geld
23.03.2026 -
11:07:55
|
Geld Volumen |
Brief
23.03.2026 -
11:07:49
|
Brief Volumen |
|---|---|---|---|---|
|
104.65
-2.85
(
-2.65% )
|
104.60
|
955 |
104.65
|
3'565 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 11:06 | 17 | 104.65 |
| 03/23/2026 11:06 | 268 | 104.65 |
| 03/23/2026 11:06 | 100 | 104.55 |
| 03/23/2026 11:06 | 200 | 104.55 |
| 03/23/2026 11:06 | 245 | 104.60 |
| 03/23/2026 11:06 | 15 | 104.60 |
| 03/23/2026 11:06 | 23 | 104.60 |
| 03/23/2026 11:06 | 303 | 104.60 |
| 03/23/2026 11:06 | 500 | 104.60 |
| 03/23/2026 11:05 | 300 | 104.65 |
| 03/23/2026 11:05 | 312 | 104.60 |
| 03/23/2026 11:05 | 200 | 104.60 |
| 03/23/2026 11:05 | 24 | 104.60 |
| 03/23/2026 11:05 | 384 | 104.65 |
| 03/23/2026 11:05 | 312 | 104.65 |
| 03/23/2026 11:05 | 731 | 104.65 |
| 03/23/2026 11:05 | 292 | 104.65 |
| 03/23/2026 11:05 | 312 | 104.65 |
| 03/23/2026 11:05 | 562 | 104.65 |
| 03/23/2026 11:05 | 681 | 104.65 |
| 03/23/2026 11:05 | 625 | 104.65 |
| 03/23/2026 11:05 | 153 | 104.65 |
| 03/23/2026 11:05 | 181 | 104.65 |
| 03/23/2026 11:05 | 312 | 104.65 |
| 03/23/2026 11:05 | 223 | 104.65 |
| 03/23/2026 11:05 | 251 | 104.65 |
| 03/23/2026 11:04 | 7 | 104.60 |
| 03/23/2026 11:04 | 576 | 104.60 |
| 03/23/2026 11:04 | 356 | 104.60 |
| 03/23/2026 11:04 | 240 | 104.60 |
| 03/23/2026 11:04 | 312 | 104.60 |
| 03/23/2026 11:04 | 250 | 104.60 |
| 03/23/2026 11:03 | 3 | 104.60 |
| 03/23/2026 11:03 | 981 | 104.60 |
| 03/23/2026 11:03 | 312 | 104.60 |
| 03/23/2026 11:03 | 226 | 104.575 |
| 03/23/2026 11:03 | 312 | 104.60 |
| 03/23/2026 11:03 | 316 | 104.60 |
| 03/23/2026 11:03 | 23 | 104.60 |
| 03/23/2026 11:03 | 54 | 104.60 |
| 03/23/2026 11:03 | 407 | 104.60 |
| 03/23/2026 11:03 | 31 | 104.625 |
| 03/23/2026 11:03 | 312 | 104.65 |
| 03/23/2026 11:03 | 821 | 104.65 |
| 03/23/2026 11:02 | 12 | 104.70 |
| 03/23/2026 11:02 | 312 | 104.65 |
| 03/23/2026 11:02 | 188 | 104.65 |
| 03/23/2026 11:02 | 208 | 104.65 |
| 03/23/2026 11:02 | 456 | 104.60 |
| 03/23/2026 11:02 | 208 | 104.60 |
| 03/23/2026 11:01 | 89 | 104.65 |
| 03/23/2026 11:01 | 92 | 104.65 |
| 03/23/2026 11:01 | 781 | 104.65 |
| 03/23/2026 11:01 | 278 | 104.65 |
| 03/23/2026 11:01 | 736 | 104.65 |
| 03/23/2026 11:01 | 658 | 104.65 |
| 03/23/2026 11:00 | 748 | 104.65 |
| 03/23/2026 11:00 | 136 | 104.65 |
| 03/23/2026 11:00 | 64 | 104.65 |
| 03/23/2026 11:00 | 22 | 104.65 |
| 03/23/2026 11:00 | 203 | 104.65 |
| 03/23/2026 11:00 | 5 | 104.65 |
| 03/23/2026 10:59 | 85 | 104.75 |
| 03/23/2026 10:59 | 2 | 104.70 |
| 03/23/2026 10:59 | 532 | 104.70 |
| 03/23/2026 10:59 | 278 | 104.70 |
| 03/23/2026 10:59 | 735 | 104.70 |
| 03/23/2026 10:59 | 3 | 104.70 |
| 03/23/2026 10:59 | 109 | 104.70 |
| 03/23/2026 10:58 | 300 | 104.70 |
| 03/23/2026 10:58 | 150 | 104.80 |
| 03/23/2026 10:58 | 5 | 104.80 |
| 03/23/2026 10:58 | 4 | 104.75 |
| 03/23/2026 10:58 | 727 | 104.75 |
| 03/23/2026 10:58 | 600 | 104.75 |
| 03/23/2026 10:58 | 278 | 104.75 |
| 03/23/2026 10:56 | 1 | 104.70 |
| 03/23/2026 10:56 | 306 | 104.70 |
| 03/23/2026 10:56 | 40 | 104.70 |
| 03/23/2026 10:56 | 204 | 104.725 |
| 03/23/2026 10:56 | 17 | 104.70 |
| 03/23/2026 10:55 | 9 | 104.70 |
| 03/23/2026 10:55 | 278 | 104.75 |
| 03/23/2026 10:55 | 250 | 104.75 |
| 03/23/2026 10:55 | 278 | 104.75 |
| 03/23/2026 10:55 | 500 | 104.70 |
| 03/23/2026 10:54 | 278 | 104.75 |
| 03/23/2026 10:54 | 236 | 104.75 |
| 03/23/2026 10:54 | 186 | 104.75 |
| 03/23/2026 10:54 | 303 | 104.75 |
| 03/23/2026 10:54 | 25 | 104.80 |
| 03/23/2026 10:54 | 2 | 104.80 |
| 03/23/2026 10:53 | 236 | 104.90 |
| 03/23/2026 10:53 | 19 | 104.90 |
| 03/23/2026 10:53 | 236 | 104.90 |
| 03/23/2026 10:52 | 77 | 104.90 |
| 03/23/2026 10:52 | 2 | 104.95 |
| 03/23/2026 10:52 | 7 | 104.95 |
| 03/23/2026 10:52 | 664 | 104.95 |
| 03/23/2026 10:51 | 15 | 104.95 |
| 03/23/2026 10:50 | 21 | 105.05 |
| 03/23/2026 10:50 | 161 | 105.05 |
| 03/23/2026 10:50 | 277 | 105.05 |
| 03/23/2026 10:50 | 2 | 105.00 |
| 03/23/2026 10:50 | 932 | 105.00 |
| 03/23/2026 10:50 | 312 | 105.00 |
| 03/23/2026 10:50 | 652 | 105.00 |
| 03/23/2026 10:50 | 535 | 105.00 |
| 03/23/2026 10:50 | 28 | 105.05 |
| 03/23/2026 10:49 | 100 | 105.10 |
| 03/23/2026 10:49 | 767 | 105.05 |
| 03/23/2026 10:49 | 277 | 105.05 |
| 03/23/2026 10:49 | 565 | 105.05 |
| 03/23/2026 10:49 | 113 | 105.05 |
| 03/23/2026 10:49 | 100 | 105.05 |
| 03/23/2026 10:48 | 277 | 105.00 |
| 03/23/2026 10:48 | 181 | 105.00 |
| 03/23/2026 10:48 | 24 | 105.00 |
| 03/23/2026 10:48 | 2 | 105.00 |
| 03/23/2026 10:48 | 67 | 105.05 |
| 03/23/2026 10:48 | 6 | 105.05 |
| 03/23/2026 10:48 | 3 | 105.05 |
| 03/23/2026 10:48 | 24 | 105.05 |
| 03/23/2026 10:48 | 9 | 105.05 |
| 03/23/2026 10:48 | 312 | 105.05 |
| 03/23/2026 10:48 | 1 | 105.05 |
| 03/23/2026 10:48 | 221 | 105.05 |
| 03/23/2026 10:48 | 194 | 105.05 |
| 03/23/2026 10:48 | 121 | 105.05 |
| 03/23/2026 10:47 | 79 | 105.05 |
| 03/23/2026 10:46 | 277 | 105.00 |
| 03/23/2026 10:46 | 679 | 105.00 |
| 03/23/2026 10:45 | 334 | 104.95 |
| 03/23/2026 10:45 | 3 | 104.95 |
| 03/23/2026 10:45 | 95 | 105.00 |
| 03/23/2026 10:45 | 11 | 105.00 |
| 03/23/2026 10:45 | 29 | 104.95 |
| 03/23/2026 10:45 | 23 | 105.00 |
| 03/23/2026 10:45 | 376 | 105.00 |
| 03/23/2026 10:45 | 334 | 105.00 |
| 03/23/2026 10:45 | 678 | 105.00 |
| 03/23/2026 10:44 | 11 | 104.95 |
| 03/23/2026 10:44 | 334 | 104.95 |
| 03/23/2026 10:44 | 207 | 104.95 |
| 03/23/2026 10:44 | 9 | 104.95 |
| 03/23/2026 10:44 | 383 | 104.95 |
| 03/23/2026 10:44 | 334 | 104.95 |
| 03/23/2026 10:44 | 840 | 104.95 |
| 03/23/2026 10:44 | 65 | 104.90 |
| 03/23/2026 10:44 | 334 | 104.90 |
| 03/23/2026 10:43 | 150 | 104.85 |
| 03/23/2026 10:43 | 7 | 104.85 |
| 03/23/2026 10:43 | 6 | 104.85 |
| 03/23/2026 10:43 | 334 | 104.85 |
| 03/23/2026 10:43 | 246 | 104.85 |
| 03/23/2026 10:43 | 12 | 104.85 |
| 03/23/2026 10:43 | 16 | 104.85 |
| 03/23/2026 10:43 | 359 | 104.85 |
| 03/23/2026 10:43 | 9 | 104.85 |
| 03/23/2026 10:43 | 199 | 104.85 |
| 03/23/2026 10:43 | 10 | 104.85 |
| 03/23/2026 10:43 | 1 | 104.90 |
| 03/23/2026 10:43 | 25 | 104.90 |
| 03/23/2026 10:43 | 39 | 104.90 |
| 03/23/2026 10:42 | 226 | 104.90 |
| 03/23/2026 10:42 | 246 | 104.90 |
| 03/23/2026 10:42 | 657 | 104.90 |
| 03/23/2026 10:41 | 57 | 104.85 |
| 03/23/2026 10:41 | 22 | 104.85 |
| 03/23/2026 10:41 | 15 | 104.90 |
| 03/23/2026 10:41 | 246 | 104.90 |
| 03/23/2026 10:41 | 191 | 104.90 |
| 03/23/2026 10:41 | 10 | 104.90 |
| 03/23/2026 10:41 | 246 | 104.85 |
| 03/23/2026 10:41 | 200 | 104.85 |
| 03/23/2026 10:41 | 10 | 104.85 |
| 03/23/2026 10:40 | 30 | 104.75 |
| 03/23/2026 10:40 | 348 | 104.80 |
| 03/23/2026 10:40 | 306 | 104.80 |
| 03/23/2026 10:40 | 25 | 104.80 |
| 03/23/2026 10:40 | 246 | 104.85 |
| 03/23/2026 10:40 | 345 | 104.85 |
| 03/23/2026 10:40 | 9 | 104.85 |
| 03/23/2026 10:40 | 246 | 104.85 |
| 03/23/2026 10:40 | 492 | 104.85 |
| 03/23/2026 10:40 | 216 | 104.85 |
| 03/23/2026 10:40 | 6 | 104.85 |
| 03/23/2026 10:40 | 583 | 104.85 |
| 03/23/2026 10:40 | 246 | 104.85 |
| 03/23/2026 10:40 | 680 | 104.85 |
| 03/23/2026 10:40 | 201 | 104.825 |
| 03/23/2026 10:39 | 371 | 104.85 |
| 03/23/2026 10:39 | 246 | 104.85 |
| 03/23/2026 10:39 | 270 | 104.85 |
| 03/23/2026 10:39 | 246 | 104.80 |
| 03/23/2026 10:39 | 570 | 104.80 |
| 03/23/2026 10:39 | 1 | 104.80 |
| 03/23/2026 10:39 | 270 | 104.80 |
| 03/23/2026 10:39 | 557 | 104.80 |
| 03/23/2026 10:39 | 246 | 104.80 |
| 03/23/2026 10:38 | 5 | 104.80 |
| 03/23/2026 10:38 | 246 | 104.80 |
| 03/23/2026 10:38 | 246 | 104.80 |
| 03/23/2026 10:38 | 573 | 104.80 |
| 03/23/2026 10:38 | 58 | 104.80 |
| 03/23/2026 10:38 | 64 | 104.80 |
| 03/23/2026 10:38 | 718 | 104.80 |
| 03/23/2026 10:38 | 62 | 104.75 |
| 03/23/2026 10:38 | 246 | 104.75 |
| 03/23/2026 10:37 | 120 | 104.75 |
| 03/23/2026 10:37 | 30 | 104.75 |
| 03/23/2026 10:37 | 570 | 104.75 |
| 03/23/2026 10:37 | 246 | 104.75 |
| 03/23/2026 10:37 | 570 | 104.75 |
| 03/23/2026 10:37 | 246 | 104.75 |
| 03/23/2026 10:37 | 414 | 104.75 |
| 03/23/2026 10:37 | 178 | 104.75 |
| 03/23/2026 10:37 | 200 | 104.75 |
| 03/23/2026 10:37 | 453 | 104.75 |
| 03/23/2026 10:37 | 138 | 104.75 |
| 03/23/2026 10:37 | 434 | 104.70 |
| 03/23/2026 10:37 | 585 | 104.70 |
| 03/23/2026 10:37 | 136 | 104.70 |
| 03/23/2026 10:37 | 1319 | 104.70 |
| 03/23/2026 10:37 | 575 | 104.70 |
| 03/23/2026 10:37 | 246 | 104.70 |
| 03/23/2026 10:37 | 250 | 104.70 |
| 03/23/2026 10:37 | 385 | 104.70 |
| 03/23/2026 10:37 | 2 | 104.70 |
| 03/23/2026 10:36 | 1 | 104.70 |
| 03/23/2026 10:36 | 229 | 104.70 |
| 03/23/2026 10:36 | 55 | 104.70 |
| 03/23/2026 10:36 | 30 | 104.70 |
| 03/23/2026 10:36 | 307 | 104.70 |
| 03/23/2026 10:36 | 2 | 104.70 |
| 03/23/2026 10:36 | 4 | 104.70 |
| 03/23/2026 10:36 | 12 | 104.70 |
| 03/23/2026 10:36 | 75 | 104.70 |
| 03/23/2026 10:36 | 200 | 104.70 |
| 03/23/2026 10:36 | 5 | 104.70 |
| 03/23/2026 10:36 | 12 | 104.70 |
| 03/23/2026 10:35 | 220 | 104.75 |
| 03/23/2026 10:35 | 24 | 104.75 |
| 03/23/2026 10:35 | 199 | 104.75 |
| 03/23/2026 10:35 | 7 | 104.75 |
| 03/23/2026 10:35 | 161 | 104.80 |
| 03/23/2026 10:35 | 422 | 104.80 |
| 03/23/2026 10:35 | 29 | 104.80 |
| 03/23/2026 10:35 | 181 | 104.80 |
| 03/23/2026 10:35 | 208 | 104.80 |
| 03/23/2026 10:34 | 324 | 104.85 |
| 03/23/2026 10:34 | 246 | 104.85 |
| 03/23/2026 10:34 | 747 | 104.85 |
| 03/23/2026 10:34 | 208 | 104.85 |
| 03/23/2026 10:34 | 414 | 104.80 |
| 03/23/2026 10:34 | 25 | 104.80 |
| 03/23/2026 10:34 | 10 | 104.80 |
| 03/23/2026 10:34 | 4 | 104.80 |
| 03/23/2026 10:34 | 19 | 104.85 |
| 03/23/2026 10:34 | 150 | 104.85 |
| 03/23/2026 10:34 | 5 | 104.85 |
| 03/23/2026 10:34 | 5 | 104.90 |
| 03/23/2026 10:33 | 226 | 104.90 |
| 03/23/2026 10:33 | 5 | 104.95 |
| 03/23/2026 10:33 | 10 | 104.95 |
| 03/23/2026 10:33 | 5 | 104.95 |
| 03/23/2026 10:33 | 568 | 105.00 |
| 03/23/2026 10:33 | 357 | 105.00 |
| 03/23/2026 10:33 | 580 | 105.00 |
| 03/23/2026 10:33 | 866 | 105.00 |
| 03/23/2026 10:33 | 53 | 105.00 |
| 03/23/2026 10:33 | 527 | 105.00 |
| 03/23/2026 10:33 | 580 | 105.00 |
| 03/23/2026 10:33 | 580 | 105.00 |
| 03/23/2026 10:33 | 580 | 105.00 |
| 03/23/2026 10:33 | 562 | 105.00 |
| 03/23/2026 10:33 | 562 | 105.00 |
| 03/23/2026 10:33 | 562 | 105.00 |
| 03/23/2026 10:33 | 610 | 105.00 |
| 03/23/2026 10:33 | 334 | 105.00 |
| 03/23/2026 10:33 | 92 | 105.00 |
| 03/23/2026 10:33 | 46 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 975 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 71 | 105.00 |
| 03/23/2026 10:33 | 1068 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 71 | 105.00 |
| 03/23/2026 10:33 | 401 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 9 | 105.00 |
| 03/23/2026 10:33 | 496 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 18 | 105.00 |
| 03/23/2026 10:33 | 3 | 105.00 |
| 03/23/2026 10:33 | 7 | 105.00 |
| 03/23/2026 10:33 | 900 | 105.00 |
| 03/23/2026 10:33 | 1 | 105.00 |
| 03/23/2026 10:33 | 3 | 105.00 |
| 03/23/2026 10:33 | 2 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 100 | 105.00 |
| 03/23/2026 10:33 | 80 | 105.00 |
| 03/23/2026 10:33 | 100 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 472 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 47 | 105.00 |
| 03/23/2026 10:33 | 5 | 105.00 |
| 03/23/2026 10:33 | 150 | 105.00 |
| 03/23/2026 10:33 | 4 | 105.00 |
| 03/23/2026 10:33 | 11 | 105.00 |
| 03/23/2026 10:33 | 10 | 105.00 |
| 03/23/2026 10:33 | 9 | 105.00 |
| 03/23/2026 10:33 | 63 | 105.00 |
| 03/23/2026 10:33 | 302 | 105.00 |
| 03/23/2026 10:32 | 2 | 105.00 |
| 03/23/2026 10:32 | 457 | 105.00 |
| 03/23/2026 10:32 | 180 | 105.05 |
| 03/23/2026 10:32 | 4 | 105.05 |
| 03/23/2026 10:32 | 7 | 105.05 |
| 03/23/2026 10:32 | 245 | 105.05 |
| 03/23/2026 10:32 | 750 | 105.05 |
| 03/23/2026 10:32 | 5 | 105.05 |
| 03/23/2026 10:31 | 20 | 105.10 |
| 03/23/2026 10:31 | 200 | 105.10 |
| 03/23/2026 10:31 | 86 | 105.10 |
| 03/23/2026 10:31 | 262 | 105.10 |
| 03/23/2026 10:31 | 202 | 105.10 |
| 03/23/2026 10:30 | 217 | 105.15 |
| 03/23/2026 10:30 | 2 | 105.15 |
| 03/23/2026 10:29 | 15 | 105.15 |
| 03/23/2026 10:29 | 269 | 105.15 |
| 03/23/2026 10:29 | 975 | 105.15 |
| 03/23/2026 10:29 | 220 | 105.15 |
| 03/23/2026 10:29 | 910 | 105.15 |
| 03/23/2026 10:29 | 269 | 105.15 |
| 03/23/2026 10:29 | 250 | 105.15 |
| 03/23/2026 10:28 | 11 | 105.15 |
| 03/23/2026 10:28 | 129 | 105.15 |
| 03/23/2026 10:28 | 281 | 105.15 |
| 03/23/2026 10:28 | 4 | 105.15 |
| 03/23/2026 10:28 | 269 | 105.15 |
| 03/23/2026 10:28 | 269 | 105.10 |
| 03/23/2026 10:28 | 1183 | 105.10 |
| 03/23/2026 10:28 | 623 | 105.10 |
| 03/23/2026 10:27 | 229 | 105.10 |
| 03/23/2026 10:27 | 123 | 105.10 |
| 03/23/2026 10:27 | 177 | 105.10 |
| 03/23/2026 10:27 | 14 | 105.10 |
| 03/23/2026 10:27 | 5 | 105.10 |
| 03/23/2026 10:27 | 119 | 105.10 |
| 03/23/2026 10:27 | 41 | 105.10 |
| 03/23/2026 10:27 | 500 | 105.15 |
| 03/23/2026 10:27 | 200 | 105.15 |
| 03/23/2026 10:26 | 145 | 105.20 |
| 03/23/2026 10:26 | 13 | 105.15 |
| 03/23/2026 10:26 | 269 | 105.15 |
| 03/23/2026 10:26 | 500 | 105.15 |
| 03/23/2026 10:25 | 146 | 105.10 |
| 03/23/2026 10:25 | 140 | 105.10 |
| 03/23/2026 10:25 | 10 | 105.10 |
| 03/23/2026 10:25 | 43 | 105.15 |
| 03/23/2026 10:25 | 269 | 105.15 |
| 03/23/2026 10:24 | 269 | 105.15 |
| 03/23/2026 10:24 | 607 | 105.15 |
| 03/23/2026 10:24 | 325 | 105.15 |
| 03/23/2026 10:24 | 380 | 105.15 |
| 03/23/2026 10:24 | 380 | 105.15 |
| 03/23/2026 10:24 | 199 | 105.15 |
| 03/23/2026 10:24 | 427 | 105.15 |
| 03/23/2026 10:24 | 276 | 105.20 |
| 03/23/2026 10:24 | 138 | 105.20 |
| 03/23/2026 10:24 | 3 | 105.20 |
| 03/23/2026 10:24 | 318 | 105.20 |
| 03/23/2026 10:24 | 79 | 105.20 |
| 03/23/2026 10:24 | 59 | 105.20 |
| 03/23/2026 10:24 | 325 | 105.20 |
| 03/23/2026 10:24 | 16 | 105.20 |
| 03/23/2026 10:24 | 2160 | 105.20 |
| 03/23/2026 10:24 | 200 | 105.20 |
| 03/23/2026 10:24 | 325 | 105.25 |
| 03/23/2026 10:24 | 20 | 105.25 |
| 03/23/2026 10:23 | 8 | 105.25 |
| 03/23/2026 10:23 | 325 | 105.25 |
| 03/23/2026 10:23 | 47 | 105.25 |
| 03/23/2026 10:22 | 18 | 105.35 |
| 03/23/2026 10:22 | 141 | 105.35 |
| 03/23/2026 10:21 | 581 | 105.30 |
| 03/23/2026 10:21 | 138 | 105.30 |
| 03/23/2026 10:21 | 325 | 105.30 |
| 03/23/2026 10:21 | 390 | 105.30 |
| 03/23/2026 10:21 | 199 | 105.30 |
| 03/23/2026 10:21 | 2 | 105.25 |
| 03/23/2026 10:21 | 325 | 105.25 |
| 03/23/2026 10:21 | 392 | 105.25 |
| 03/23/2026 10:20 | 251 | 105.35 |
| 03/23/2026 10:20 | 94 | 105.30 |
| 03/23/2026 10:20 | 325 | 105.30 |
| 03/23/2026 10:20 | 218 | 105.35 |
| 03/23/2026 10:20 | 199 | 105.35 |
| 03/23/2026 10:20 | 229 | 105.30 |
| 03/23/2026 10:20 | 325 | 105.30 |
| 03/23/2026 10:20 | 171 | 105.30 |
| 03/23/2026 10:20 | 325 | 105.25 |
| 03/23/2026 10:20 | 353 | 105.25 |
| 03/23/2026 10:19 | 4 | 105.20 |
| 03/23/2026 10:19 | 138 | 105.20 |
| 03/23/2026 10:19 | 288 | 105.20 |
| 03/23/2026 10:19 | 14 | 105.20 |
| 03/23/2026 10:19 | 199 | 105.20 |
| 03/23/2026 10:19 | 35 | 105.25 |
| 03/23/2026 10:19 | 114 | 105.25 |
| 03/23/2026 10:19 | 288 | 105.25 |
| 03/23/2026 10:19 | 345 | 105.25 |
| 03/23/2026 10:18 | 343 | 105.25 |
| 03/23/2026 10:18 | 288 | 105.25 |
| 03/23/2026 10:18 | 329 | 105.25 |
| 03/23/2026 10:18 | 4 | 105.20 |
| 03/23/2026 10:18 | 28 | 105.20 |
| 03/23/2026 10:18 | 326 | 105.20 |
| 03/23/2026 10:18 | 203 | 105.20 |
| 03/23/2026 10:17 | 111 | 105.15 |
| 03/23/2026 10:17 | 76 | 105.15 |
| 03/23/2026 10:17 | 288 | 105.15 |
| 03/23/2026 10:17 | 5 | 105.25 |
| 03/23/2026 10:17 | 213 | 105.20 |
| 03/23/2026 10:17 | 174 | 105.20 |
| 03/23/2026 10:17 | 1 | 105.20 |
| 03/23/2026 10:17 | 4 | 105.25 |
| 03/23/2026 10:17 | 274 | 105.25 |
| 03/23/2026 10:17 | 500 | 105.25 |
| 03/23/2026 10:16 | 16 | 105.20 |
| 03/23/2026 10:16 | 611 | 105.20 |
| 03/23/2026 10:16 | 274 | 105.20 |
| 03/23/2026 10:16 | 345 | 105.20 |
| 03/23/2026 10:16 | 11 | 105.15 |
| 03/23/2026 10:16 | 245 | 105.15 |
| 03/23/2026 10:15 | 246 | 105.20 |
| 03/23/2026 10:15 | 779 | 105.20 |
| 03/23/2026 10:15 | 247 | 105.20 |
| 03/23/2026 10:15 | 500 | 105.20 |
| 03/23/2026 10:15 | 28 | 105.20 |
| 03/23/2026 10:15 | 18 | 105.15 |
| 03/23/2026 10:15 | 1 | 105.15 |
| 03/23/2026 10:14 | 50 | 105.20 |
| 03/23/2026 10:14 | 16 | 105.20 |
| 03/23/2026 10:14 | 232 | 105.25 |
| 03/23/2026 10:13 | 10 | 105.20 |
| 03/23/2026 10:13 | 516 | 105.15 |
| 03/23/2026 10:13 | 5 | 105.15 |
| 03/23/2026 10:13 | 247 | 105.20 |
| 03/23/2026 10:13 | 677 | 105.20 |
| 03/23/2026 10:13 | 28 | 105.25 |
| 03/23/2026 10:13 | 565 | 105.15 |
| 03/23/2026 10:13 | 588 | 105.15 |
| 03/23/2026 10:13 | 100 | 105.15 |
| 03/23/2026 10:12 | 394 | 105.20 |
| 03/23/2026 10:12 | 677 | 105.20 |
| 03/23/2026 10:12 | 47 | 105.25 |
| 03/23/2026 10:12 | 597 | 105.20 |
| 03/23/2026 10:12 | 245 | 105.20 |
| 03/23/2026 10:11 | 401 | 105.20 |
| 03/23/2026 10:11 | 568 | 105.20 |
| 03/23/2026 10:11 | 256 | 105.20 |
| 03/23/2026 10:11 | 665 | 105.20 |
| 03/23/2026 10:11 | 18 | 105.20 |
| 03/23/2026 10:11 | 256 | 105.20 |
| 03/23/2026 10:11 | 200 | 105.20 |
| 03/23/2026 10:11 | 10 | 105.20 |
| 03/23/2026 10:11 | 779 | 105.25 |
| 03/23/2026 10:11 | 216 | 105.25 |
| 03/23/2026 10:10 | 200 | 105.25 |
| 03/23/2026 10:10 | 200 | 105.25 |
| 03/23/2026 10:10 | 1 | 105.30 |
| 03/23/2026 10:10 | 256 | 105.30 |
| 03/23/2026 10:10 | 33 | 105.30 |
| 03/23/2026 10:10 | 208 | 105.35 |
| 03/23/2026 10:09 | 166 | 105.35 |
| 03/23/2026 10:09 | 335 | 105.30 |
| 03/23/2026 10:09 | 100 | 105.30 |
| 03/23/2026 10:09 | 2 | 105.25 |
| 03/23/2026 10:09 | 753 | 105.25 |
| 03/23/2026 10:09 | 25 | 105.25 |
| 03/23/2026 10:09 | 1 | 105.25 |
| 03/23/2026 10:08 | 256 | 105.20 |
| 03/23/2026 10:08 | 38 | 105.20 |
| 03/23/2026 10:08 | 1 | 105.20 |
| 03/23/2026 10:08 | 465 | 105.20 |
| 03/23/2026 10:08 | 211 | 105.20 |
| 03/23/2026 10:08 | 18 | 105.20 |
| 03/23/2026 10:08 | 1 | 105.25 |
| 03/23/2026 10:08 | 23 | 105.25 |
| 03/23/2026 10:08 | 256 | 105.25 |
| 03/23/2026 10:07 | 160 | 105.20 |
| 03/23/2026 10:07 | 571 | 105.15 |
| 03/23/2026 10:07 | 684 | 105.15 |
| 03/23/2026 10:07 | 684 | 105.15 |
| 03/23/2026 10:07 | 95 | 105.15 |