Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 11:19:19
Geld
02.02.2026 - 11:19:51
Geld
Volumen 		Brief
02.02.2026 - 11:19:51
Brief
Volumen
110.65
-0.90 ( -0.81% )
110.60
2'116
110.65
195
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 11:19 124 110.70
02/02/2026 11:19 500 110.70
02/02/2026 11:19 301 110.70
02/02/2026 11:18 310 110.70
02/02/2026 11:18 90 110.75
02/02/2026 11:18 70 110.75
02/02/2026 11:18 50 110.80
02/02/2026 11:18 26 110.80
02/02/2026 11:18 560 110.80
02/02/2026 11:18 500 110.80
02/02/2026 11:18 635 110.80
02/02/2026 11:17 161 110.90
02/02/2026 11:17 199 110.90
02/02/2026 11:17 314 110.90
02/02/2026 11:17 326 110.90
02/02/2026 11:17 334 110.90
02/02/2026 11:17 631 110.90
02/02/2026 11:17 635 110.90
02/02/2026 11:16 320 110.85
02/02/2026 11:16 499 110.85
02/02/2026 11:16 5 110.90
02/02/2026 11:16 9 110.85
02/02/2026 11:15 334 110.95
02/02/2026 11:15 500 110.95
02/02/2026 11:15 80 110.95
02/02/2026 11:15 100 110.95
02/02/2026 11:15 311 110.85
02/02/2026 11:15 500 110.85
02/02/2026 11:15 502 110.80
02/02/2026 11:15 163 110.80
02/02/2026 11:15 145 110.80
02/02/2026 11:14 3 110.80
02/02/2026 11:14 500 110.80
02/02/2026 11:14 50 110.80
02/02/2026 11:14 311 110.80
02/02/2026 11:14 180 110.80
02/02/2026 11:14 100 110.85
02/02/2026 11:13 145 110.85
02/02/2026 11:12 90 110.85
02/02/2026 11:12 5 110.80
02/02/2026 11:12 306 110.80
02/02/2026 11:10 99 110.80
02/02/2026 11:10 117 110.80
02/02/2026 11:10 62 110.80
02/02/2026 11:10 181 110.80
02/02/2026 11:10 47 110.80
02/02/2026 11:09 230 110.75
02/02/2026 11:09 46 110.75
02/02/2026 11:09 378 110.75
02/02/2026 11:08 9 110.75
02/02/2026 11:08 352 110.75
02/02/2026 11:08 189 110.75
02/02/2026 11:07 293 110.70
02/02/2026 11:07 348 110.70
02/02/2026 11:06 313 110.65
02/02/2026 11:06 635 110.65
02/02/2026 11:05 476 110.70
02/02/2026 11:05 314 110.70
02/02/2026 11:05 123 110.80
02/02/2026 11:05 512 110.80
02/02/2026 11:05 310 110.75
02/02/2026 11:04 16 110.75
02/02/2026 11:03 400 110.75
02/02/2026 11:03 611 110.75
02/02/2026 11:03 635 110.75
02/02/2026 11:02 341 110.70
02/02/2026 11:02 31 110.70
02/02/2026 11:02 991 110.65
02/02/2026 11:02 33 110.65
02/02/2026 11:01 180 110.60
02/02/2026 11:01 205 110.60
02/02/2026 11:01 235 110.60
02/02/2026 11:00 180 110.55
02/02/2026 11:00 1 110.60
02/02/2026 11:00 83 110.55
02/02/2026 11:00 182 110.55
02/02/2026 11:00 19 110.55
02/02/2026 11:00 518 110.55
02/02/2026 11:00 6 110.55
02/02/2026 11:00 100 110.55
02/02/2026 10:59 2 110.60
02/02/2026 10:59 100 110.60
02/02/2026 10:59 300 110.60
02/02/2026 10:59 850 110.60
02/02/2026 10:59 123 110.60
02/02/2026 10:59 1038 110.60
02/02/2026 10:58 481 110.65
02/02/2026 10:58 77 110.65
02/02/2026 10:58 635 110.70
02/02/2026 10:58 453 110.75
02/02/2026 10:58 668 110.75
02/02/2026 10:58 50 110.75
02/02/2026 10:58 25 110.75
02/02/2026 10:58 200 110.85
02/02/2026 10:57 4 110.75
02/02/2026 10:57 535 110.80
02/02/2026 10:57 635 110.80
02/02/2026 10:57 278 110.80
02/02/2026 10:57 96 110.80
02/02/2026 10:57 71 110.75
02/02/2026 10:54 189 110.75
02/02/2026 10:54 383 110.75
02/02/2026 10:54 622 110.75
02/02/2026 10:54 108 110.65
02/02/2026 10:54 50 110.65
02/02/2026 10:54 262 110.65
02/02/2026 10:54 635 110.70
02/02/2026 10:54 72 110.70
02/02/2026 10:54 25 110.70
02/02/2026 10:54 272 110.70
02/02/2026 10:54 396 110.75
02/02/2026 10:53 51 110.80
02/02/2026 10:53 247 110.75
02/02/2026 10:53 107 110.70
02/02/2026 10:53 263 110.70
02/02/2026 10:53 545 110.70
02/02/2026 10:52 470 110.80
02/02/2026 10:51 44 110.80
02/02/2026 10:50 3 110.80
02/02/2026 10:50 562 110.75
02/02/2026 10:50 102 110.75
02/02/2026 10:49 108 110.70
02/02/2026 10:49 391 110.75
02/02/2026 10:48 32 110.75
02/02/2026 10:47 162 110.70
02/02/2026 10:47 2 110.65
02/02/2026 10:47 661 110.70
02/02/2026 10:47 635 110.70
02/02/2026 10:47 339 110.60
02/02/2026 10:47 256 110.60
02/02/2026 10:47 378 110.60
02/02/2026 10:47 495 110.60
02/02/2026 10:47 490 110.60
02/02/2026 10:47 160 110.60
02/02/2026 10:47 518 110.60
02/02/2026 10:47 669 110.60
02/02/2026 10:47 635 110.60
02/02/2026 10:47 264 110.60
02/02/2026 10:47 178 110.60
02/02/2026 10:47 200 110.65
02/02/2026 10:47 10 110.70
02/02/2026 10:47 3 110.65
02/02/2026 10:47 518 110.70
02/02/2026 10:47 90 110.70
02/02/2026 10:46 199 110.75
02/02/2026 10:46 182 110.75
02/02/2026 10:46 83 110.75
02/02/2026 10:46 100 110.75
02/02/2026 10:46 1 110.65
02/02/2026 10:46 77 110.75
02/02/2026 10:45 416 110.80
02/02/2026 10:45 10 110.80
02/02/2026 10:44 4 110.80
02/02/2026 10:44 635 110.65
02/02/2026 10:44 2 110.60
02/02/2026 10:44 9 110.65
02/02/2026 10:44 1096 110.65
02/02/2026 10:44 8 110.65
02/02/2026 10:43 10 110.65
02/02/2026 10:43 886 110.65
02/02/2026 10:43 107 110.65
02/02/2026 10:43 493 110.65
02/02/2026 10:43 350 110.70
02/02/2026 10:43 72 110.70
02/02/2026 10:43 534 110.70
02/02/2026 10:43 1000 110.70
02/02/2026 10:43 237 110.70
02/02/2026 10:43 17 110.70
02/02/2026 10:42 16 110.70
02/02/2026 10:42 20 110.70
02/02/2026 10:42 4 110.80
02/02/2026 10:42 1 110.80
02/02/2026 10:41 7 110.80
02/02/2026 10:40 242 110.80
02/02/2026 10:40 1100 110.80
02/02/2026 10:40 276 110.80
02/02/2026 10:40 635 110.80
02/02/2026 10:40 10 110.80
02/02/2026 10:40 345 110.80
02/02/2026 10:40 10 110.90
02/02/2026 10:40 255 110.85
02/02/2026 10:40 20 110.85
02/02/2026 10:40 132 110.85
02/02/2026 10:39 268 110.80
02/02/2026 10:39 9 110.80
02/02/2026 10:39 11 110.80
02/02/2026 10:39 136 110.80
02/02/2026 10:39 105 110.80
02/02/2026 10:39 9 110.80
02/02/2026 10:39 17 110.95
02/02/2026 10:39 356 110.85
02/02/2026 10:39 500 110.85
02/02/2026 10:39 635 110.85
02/02/2026 10:39 369 110.85
02/02/2026 10:39 635 110.90
02/02/2026 10:39 622 110.95
02/02/2026 10:39 13 110.95
02/02/2026 10:39 500 110.90
02/02/2026 10:39 4700 110.90
02/02/2026 10:39 15 110.90
02/02/2026 10:39 4 110.90
02/02/2026 10:39 430 111.00
02/02/2026 10:39 478 111.00
02/02/2026 10:38 100 111.05
02/02/2026 10:37 374 111.00
02/02/2026 10:36 10 110.95
02/02/2026 10:36 36 111.00
02/02/2026 10:36 383 111.00
02/02/2026 10:36 137 111.00
02/02/2026 10:36 2 111.00
02/02/2026 10:36 9 111.00
02/02/2026 10:36 27 111.00
02/02/2026 10:36 656 111.05
02/02/2026 10:34 14 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 7 111.20
02/02/2026 10:34 984 111.20
02/02/2026 10:34 77 111.20
02/02/2026 10:34 28 111.20
02/02/2026 10:34 3 111.20
02/02/2026 10:34 974 111.20
02/02/2026 10:34 8 111.25
02/02/2026 10:34 81 111.25
02/02/2026 10:34 535 111.25
02/02/2026 10:34 635 111.25
02/02/2026 10:31 1 111.30
02/02/2026 10:30 9 111.30
02/02/2026 10:29 26 111.20
02/02/2026 10:29 6 111.20
02/02/2026 10:28 150 111.25
02/02/2026 10:27 414 111.25
02/02/2026 10:27 50 111.25
02/02/2026 10:27 37 111.25
02/02/2026 10:27 176 111.25
02/02/2026 10:27 53 111.25
02/02/2026 10:27 635 111.30
02/02/2026 10:27 375 111.30
02/02/2026 10:27 634 111.30
02/02/2026 10:27 570 111.30
02/02/2026 10:26 49 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 143 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 658 111.35
02/02/2026 10:26 390 111.35
02/02/2026 10:26 72 111.35
02/02/2026 10:26 518 111.35
02/02/2026 10:26 99 111.40
02/02/2026 10:25 37 111.40
02/02/2026 10:24 9 111.30
02/02/2026 10:23 369 111.30
02/02/2026 10:23 302 111.30
02/02/2026 10:23 143 111.30
02/02/2026 10:23 143 111.35
02/02/2026 10:23 671 111.35
02/02/2026 10:23 518 111.45
02/02/2026 10:23 2000 111.45
02/02/2026 10:23 633 111.45
02/02/2026 10:22 11 111.50
02/02/2026 10:22 1 111.55
02/02/2026 10:22 210 111.50
02/02/2026 10:22 15 111.55
02/02/2026 10:22 10 111.55
02/02/2026 10:21 184 111.50
02/02/2026 10:21 207 111.50
02/02/2026 10:21 195 111.50
02/02/2026 10:21 671 111.50
02/02/2026 10:21 146 111.50
02/02/2026 10:20 4 111.50
02/02/2026 10:20 400 111.45
02/02/2026 10:19 1 111.50
02/02/2026 10:19 10 111.50