Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 15:34:16
Geld
14.10.2025 - 15:35:28
Geld
Volumen 		Brief
14.10.2025 - 15:35:28
Brief
Volumen
120.75
0.00 ( 0.00% )
120.65
2'338
120.75
1'787
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 15:34 158 120.70
10/14/2025 15:34 816 120.70
10/14/2025 15:34 816 120.65
10/14/2025 15:34 464 120.65
10/14/2025 15:34 489 120.65
10/14/2025 15:34 12 120.65
10/14/2025 15:33 816 120.70
10/14/2025 15:33 72 120.65
10/14/2025 15:33 8 120.65
10/14/2025 15:32 145 120.60
10/14/2025 15:31 354 120.60
10/14/2025 15:30 549 120.55
10/14/2025 15:30 11 120.55
10/14/2025 15:30 300 120.50
10/14/2025 15:30 232 120.50
10/14/2025 15:30 4 120.50
10/14/2025 15:30 28 120.50
10/14/2025 15:29 31 120.60
10/14/2025 15:29 461 120.60
10/14/2025 15:28 27 120.55
10/14/2025 15:28 500 120.55
10/14/2025 15:26 200 120.60
10/14/2025 15:26 63 120.60
10/14/2025 15:26 43 120.65
10/14/2025 15:26 327 120.60
10/14/2025 15:26 63 120.60
10/14/2025 15:25 289 120.65
10/14/2025 15:24 1408 120.625
10/14/2025 15:23 119 120.65
10/14/2025 15:23 1282 120.675
10/14/2025 15:23 507 120.65
10/14/2025 15:23 110 120.65
10/14/2025 15:23 3 120.65
10/14/2025 15:22 121 120.60
10/14/2025 15:19 23 120.65
10/14/2025 15:18 57 120.60
10/14/2025 15:18 63 120.60
10/14/2025 15:18 292 120.60
10/14/2025 15:16 1319 120.70
10/14/2025 15:16 1403 120.70
10/14/2025 15:16 1326 120.70
10/14/2025 15:14 10 120.75
10/14/2025 15:12 550 120.70
10/14/2025 15:12 12 120.70
10/14/2025 15:11 28 120.80
10/14/2025 15:11 1 120.80
10/14/2025 15:10 28 120.85
10/14/2025 15:10 158 120.90
10/14/2025 15:08 153 120.95
10/14/2025 15:08 215 120.95
10/14/2025 15:08 315 120.95
10/14/2025 15:08 523 120.95
10/14/2025 15:08 467 121.00
10/14/2025 15:08 50 121.00
10/14/2025 15:08 30 121.00
10/14/2025 15:08 140 121.00
10/14/2025 15:08 155 121.00
10/14/2025 15:03 10 121.00
10/14/2025 14:56 39 120.95
10/14/2025 14:56 163 120.95
10/14/2025 14:56 14 120.95
10/14/2025 14:55 487 120.85
10/14/2025 14:55 473 120.85
10/14/2025 14:50 422 120.875
10/14/2025 14:50 200 120.90
10/14/2025 14:49 298 120.85
10/14/2025 14:49 200 120.80
10/14/2025 14:47 1220 120.80
10/14/2025 14:47 1430 120.80
10/14/2025 14:46 4 120.80
10/14/2025 14:46 8 120.75
10/14/2025 14:46 400 120.75
10/14/2025 14:44 1230 120.80
10/14/2025 14:43 10 120.80
10/14/2025 14:43 28 120.80
10/14/2025 14:43 301 120.85
10/14/2025 14:42 1255 120.90
10/14/2025 14:41 13 120.90
10/14/2025 14:41 17 120.90
10/14/2025 14:41 41 120.85
10/14/2025 14:41 574 120.80
10/14/2025 14:41 600 120.80
10/14/2025 14:40 3 120.75
10/14/2025 14:40 870 120.75
10/14/2025 14:40 172 120.75
10/14/2025 14:40 228 120.75
10/14/2025 14:40 172 120.75
10/14/2025 14:40 563 120.75
10/14/2025 14:40 460 120.75
10/14/2025 14:36 354 120.70
10/14/2025 14:36 211 120.70
10/14/2025 14:36 172 120.70
10/14/2025 14:36 115 120.70
10/14/2025 14:35 50 120.70
10/14/2025 14:34 139 120.60