Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:20:47
Geld
22.10.2024 - 17:21:00
Geld
Volumen 		Brief
22.10.2024 - 17:20:48
Brief
Volumen
141.40
+1.85 ( +1.33% )
141.35
5'051
141.45
2'763
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:20 434 141.35
10/22/2024 17:20 287 141.35
10/22/2024 17:20 116 141.35
10/22/2024 17:20 229 141.40
10/22/2024 17:20 346 141.40
10/22/2024 17:20 77 141.40
10/22/2024 17:20 18 141.40
10/22/2024 17:20 400 141.40
10/22/2024 17:20 335 141.35
10/22/2024 17:20 67 141.35
10/22/2024 17:20 75 141.35
10/22/2024 17:20 164 141.35
10/22/2024 17:20 107 141.35
10/22/2024 17:20 502 141.35
10/22/2024 17:20 531 141.35
10/22/2024 17:20 275 141.35
10/22/2024 17:20 268 141.35
10/22/2024 17:20 701 141.35
10/22/2024 17:20 521 141.35
10/22/2024 17:20 400 141.35
10/22/2024 17:20 728 141.35
10/22/2024 17:20 778 141.35
10/22/2024 17:20 135 141.35
10/22/2024 17:20 3 141.35
10/22/2024 17:19 38 141.40
10/22/2024 17:19 514 141.40
10/22/2024 17:18 118 141.35
10/22/2024 17:18 514 141.35
10/22/2024 17:18 513 141.35
10/22/2024 17:18 315 141.35
10/22/2024 17:18 35 141.35
10/22/2024 17:18 165 141.35
10/22/2024 17:18 350 141.35
10/22/2024 17:18 50 141.35
10/22/2024 17:18 380 141.35
10/22/2024 17:18 50 141.35
10/22/2024 17:18 291 141.35
10/22/2024 17:18 50 141.35
10/22/2024 17:18 350 141.35
10/22/2024 17:17 1204 141.35
10/22/2024 17:17 900 141.35
10/22/2024 17:17 1 141.35
10/22/2024 17:17 3 141.35
10/22/2024 17:17 8 141.40
10/22/2024 17:17 892 141.35
10/22/2024 17:17 400 141.30
10/22/2024 17:17 200 141.30
10/22/2024 17:17 400 141.30
10/22/2024 17:17 253 141.30
10/22/2024 17:17 166 141.30
10/22/2024 17:17 400 141.30
10/22/2024 17:16 13 141.25
10/22/2024 17:16 125 141.25
10/22/2024 17:16 96 141.25
10/22/2024 17:16 129 141.25
10/22/2024 17:16 515 141.25
10/22/2024 17:16 461 141.25
10/22/2024 17:16 104 141.25
10/22/2024 17:16 246 141.25
10/22/2024 17:16 154 141.25
10/22/2024 17:16 200 141.25
10/22/2024 17:16 400 141.25
10/22/2024 17:16 400 141.25
10/22/2024 17:16 34 141.25
10/22/2024 17:15 721 141.25
10/22/2024 17:15 1 141.25
10/22/2024 17:15 1 141.25
10/22/2024 17:15 450 141.25
10/22/2024 17:15 503 141.25
10/22/2024 17:15 142 141.25
10/22/2024 17:12 31 141.25
10/22/2024 17:12 122 141.25
10/22/2024 17:12 139 141.30
10/22/2024 17:12 144 141.30
10/22/2024 17:11 77 141.25
10/22/2024 17:11 461 141.25
10/22/2024 17:11 61 141.25
10/22/2024 17:11 400 141.25
10/22/2024 17:11 4 141.35
10/22/2024 17:10 67 141.30
10/22/2024 17:09 400 141.30
10/22/2024 17:08 455 141.30
10/22/2024 17:08 244 141.30
10/22/2024 17:08 149 141.30
10/22/2024 17:08 211 141.30
10/22/2024 17:08 321 141.30
10/22/2024 17:08 449 141.30
10/22/2024 17:08 211 141.30
10/22/2024 17:08 405 141.30
10/22/2024 17:08 114 141.30
10/22/2024 17:08 211 141.30
10/22/2024 17:08 449 141.30
10/22/2024 17:08 143 141.30
10/22/2024 17:08 211 141.30
10/22/2024 17:08 22 141.30
10/22/2024 17:08 143 141.30
10/22/2024 17:08 449 141.30
10/22/2024 17:08 130 141.30
10/22/2024 17:08 400 141.30
10/22/2024 17:08 561 141.30
10/22/2024 17:08 16 141.30
10/22/2024 17:06 514 141.40
10/22/2024 17:06 333 141.40
10/22/2024 17:06 491 141.40
10/22/2024 17:06 461 141.40
10/22/2024 17:06 577 141.40
10/22/2024 17:06 135 141.40
10/22/2024 17:03 110 141.35
10/22/2024 17:03 133 141.35
10/22/2024 17:03 11 141.30
10/22/2024 17:03 50 141.30
10/22/2024 17:03 350 141.30
10/22/2024 17:01 183 141.40
10/22/2024 17:01 565 141.40
10/22/2024 17:01 152 141.40
10/22/2024 17:01 286 141.40
10/22/2024 17:01 121 141.35
10/22/2024 17:01 400 141.35
10/22/2024 16:59 132 141.40
10/22/2024 16:59 466 141.40
10/22/2024 16:59 4 141.40
10/22/2024 16:58 129 141.35
10/22/2024 16:58 113 141.35
10/22/2024 16:58 657 141.35
10/22/2024 16:58 117 141.35
10/22/2024 16:57 382 141.35
10/22/2024 16:57 392 141.35
10/22/2024 16:57 158 141.35
10/22/2024 16:56 129 141.25
10/22/2024 16:56 111 141.25
10/22/2024 16:56 183 141.30
10/22/2024 16:56 248 141.30
10/22/2024 16:56 350 141.30
10/22/2024 16:56 577 141.30
10/22/2024 16:56 123 141.30
10/22/2024 16:56 114 141.30
10/22/2024 16:56 48 141.30
10/22/2024 16:56 407 141.30
10/22/2024 16:56 376 141.30
10/22/2024 16:56 125 141.30
10/22/2024 16:56 455 141.30
10/22/2024 16:56 195 141.30
10/22/2024 16:55 80 141.35
10/22/2024 16:55 339 141.30
10/22/2024 16:55 39 141.30
10/22/2024 16:55 445 141.35
10/22/2024 16:55 456 141.35
10/22/2024 16:55 577 141.35
10/22/2024 16:55 3 141.30
10/22/2024 16:51 472 141.25
10/22/2024 16:51 534 141.25
10/22/2024 16:50 138 141.20
10/22/2024 16:50 10 141.20
10/22/2024 16:50 443 141.25
10/22/2024 16:50 8 141.25
10/22/2024 16:50 277 141.25
10/22/2024 16:50 227 141.30
10/22/2024 16:50 307 141.30
10/22/2024 16:50 198 141.40
10/22/2024 16:50 534 141.35
10/22/2024 16:50 534 141.35
10/22/2024 16:50 88 141.40
10/22/2024 16:50 446 141.40
10/22/2024 16:50 121 141.35
10/22/2024 16:50 514 141.35
10/22/2024 16:50 443 141.35
10/22/2024 16:50 591 141.35
10/22/2024 16:50 543 141.35
10/22/2024 16:50 167 141.35
10/22/2024 16:50 2 141.35
10/22/2024 16:48 130 141.35
10/22/2024 16:48 125 141.35
10/22/2024 16:47 288 141.35
10/22/2024 16:46 150 141.25
10/22/2024 16:46 143 141.30
10/22/2024 16:46 3 141.30
10/22/2024 16:45 448 141.30
10/22/2024 16:45 50 141.30
10/22/2024 16:44 14 141.30
10/22/2024 16:43 446 141.25
10/22/2024 16:43 119 141.25
10/22/2024 16:43 19 141.20
10/22/2024 16:43 418 141.20
10/22/2024 16:43 420 141.20
10/22/2024 16:43 36 141.20
10/22/2024 16:43 849 141.25
10/22/2024 16:43 377 141.25
10/22/2024 16:43 10 141.25
10/22/2024 16:43 141 141.30
10/22/2024 16:43 164 141.30
10/22/2024 16:43 62 141.30
10/22/2024 16:43 143 141.30
10/22/2024 16:42 213 141.35
10/22/2024 16:42 188 141.35
10/22/2024 16:42 557 141.30
10/22/2024 16:42 200 141.30
10/22/2024 16:42 1000 141.30
10/22/2024 16:41 144 141.25
10/22/2024 16:41 200 141.25
10/22/2024 16:40 133 141.20
10/22/2024 16:40 25 141.20
10/22/2024 16:40 81 141.20
10/22/2024 16:39 86 141.15
10/22/2024 16:39 131 141.15
10/22/2024 16:39 773 141.15
10/22/2024 16:39 96 141.15
10/22/2024 16:38 61 141.15
10/22/2024 16:38 144 141.15
10/22/2024 16:37 616 141.15
10/22/2024 16:37 14 141.15
10/22/2024 16:36 475 141.15
10/22/2024 16:34 467 141.05
10/22/2024 16:31 172 141.05
10/22/2024 16:30 147 141.00
10/22/2024 16:30 200 140.95
10/22/2024 16:30 400 140.95
10/22/2024 16:30 395 140.95
10/22/2024 16:30 5 140.95
10/22/2024 16:29 33 140.90
10/22/2024 16:29 130 140.90
10/22/2024 16:29 139 140.90
10/22/2024 16:28 350 140.95
10/22/2024 16:27 68 140.95
10/22/2024 16:27 137 140.95
10/22/2024 16:25 178 141.00
10/22/2024 16:25 205 141.00
10/22/2024 16:23 11 141.05
10/22/2024 16:22 230 141.05
10/22/2024 16:22 136 141.05
10/22/2024 16:22 21 141.05
10/22/2024 16:22 116 141.05
10/22/2024 16:22 560 141.10
10/22/2024 16:22 383 141.10
10/22/2024 16:22 57 141.10
10/22/2024 16:22 38 141.05