Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:57
|
Geld Volumen |
Brief
14.08.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
108.55
-0.75
(
-0.69% )
|
108.35
|
324 |
108.45
|
1'812 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 108.55 |
| 08/14/2026 17:29 | 207 | 108.55 |
| 08/14/2026 17:29 | 442 | 108.55 |
| 08/14/2026 17:29 | 3074 | 108.55 |
| 08/14/2026 17:29 | 804 | 108.55 |
| 08/14/2026 17:29 | 668 | 108.55 |
| 08/14/2026 17:29 | 1303 | 108.55 |
| 08/14/2026 17:29 | 3250 | 108.55 |
| 08/14/2026 17:29 | 1589 | 108.55 |
| 08/14/2026 17:29 | 1227 | 108.55 |
| 08/14/2026 17:29 | 507 | 108.55 |
| 08/14/2026 17:29 | 804 | 108.55 |
| 08/14/2026 17:29 | 1785 | 108.55 |
| 08/14/2026 17:29 | 611 | 108.55 |
| 08/14/2026 17:29 | 193 | 108.55 |
| 08/14/2026 17:29 | 1541 | 108.55 |
| 08/14/2026 17:29 | 7608 | 108.55 |
| 08/14/2026 17:29 | 1485 | 108.55 |
| 08/14/2026 17:29 | 804 | 108.55 |
| 08/14/2026 17:29 | 1097 | 108.55 |
| 08/14/2026 17:29 | 337 | 108.55 |
| 08/14/2026 17:29 | 3739 | 108.55 |
| 08/14/2026 17:29 | 392 | 108.55 |
| 08/14/2026 17:29 | 206 | 108.55 |
| 08/14/2026 17:29 | 61 | 108.55 |
| 08/14/2026 17:29 | 79 | 108.55 |
| 08/14/2026 17:29 | 67 | 108.55 |
| 08/14/2026 17:29 | 688 | 108.55 |
| 08/14/2026 17:29 | 1382 | 108.55 |
| 08/14/2026 17:29 | 143 | 108.55 |
| 08/14/2026 17:29 | 803 | 108.55 |
| 08/14/2026 17:29 | 804 | 108.55 |
| 08/14/2026 17:29 | 804 | 108.55 |
| 08/14/2026 17:29 | 962 | 108.55 |
| 08/14/2026 17:29 | 9509 | 108.55 |
| 08/14/2026 17:29 | 4323 | 108.55 |
| 08/14/2026 17:29 | 2591 | 108.55 |
| 08/14/2026 17:29 | 2096 | 108.55 |
| 08/14/2026 17:29 | 2022 | 108.55 |
| 08/14/2026 17:29 | 1974 | 108.55 |
| 08/14/2026 17:29 | 9063 | 108.55 |
| 08/14/2026 17:29 | 3257 | 108.55 |
| 08/14/2026 17:29 | 304 | 108.55 |
| 08/14/2026 17:29 | 675 | 108.55 |
| 08/14/2026 17:29 | 770 | 108.55 |
| 08/14/2026 17:29 | 3498 | 108.55 |
| 08/14/2026 17:29 | 332 | 108.55 |
| 08/14/2026 17:29 | 5066 | 108.55 |
| 08/14/2026 17:29 | 2226 | 108.55 |
| 08/14/2026 17:29 | 1378 | 108.55 |
| 08/14/2026 17:29 | 7171 | 108.55 |
| 08/14/2026 17:29 | 326 | 108.55 |
| 08/14/2026 17:29 | 238 | 108.55 |
| 08/14/2026 17:29 | 1260 | 108.55 |
| 08/14/2026 17:29 | 2617 | 108.55 |
| 08/14/2026 17:29 | 2487 | 108.55 |
| 08/14/2026 17:29 | 5213 | 108.55 |
| 08/14/2026 17:29 | 658 | 108.55 |
| 08/14/2026 17:29 | 52 | 108.55 |
| 08/14/2026 17:29 | 2780 | 108.55 |
| 08/14/2026 17:29 | 457 | 108.55 |
| 08/14/2026 17:29 | 480 | 108.55 |
| 08/14/2026 17:29 | 453 | 108.55 |
| 08/14/2026 17:29 | 554 | 108.55 |
| 08/14/2026 17:29 | 136 | 108.55 |
| 08/14/2026 17:29 | 6925 | 108.55 |
| 08/14/2026 17:29 | 1048 | 108.55 |
| 08/14/2026 17:29 | 4418 | 108.55 |
| 08/14/2026 17:29 | 1583 | 108.55 |
| 08/14/2026 17:29 | 541 | 108.55 |
| 08/14/2026 17:29 | 2776 | 108.55 |
| 08/14/2026 17:29 | 852 | 108.55 |
| 08/14/2026 17:29 | 5344 | 108.55 |
| 08/14/2026 17:29 | 14306 | 108.55 |
| 08/14/2026 17:29 | 7795 | 108.55 |
| 08/14/2026 17:29 | 70 | 108.55 |
| 08/14/2026 17:29 | 3892 | 108.55 |
| 08/14/2026 17:29 | 5980 | 108.55 |
| 08/14/2026 17:29 | 11154 | 108.55 |
| 08/14/2026 17:29 | 459 | 108.55 |
| 08/14/2026 17:29 | 56 | 108.55 |
| 08/14/2026 17:29 | 3663 | 108.55 |
| 08/14/2026 17:29 | 102 | 108.55 |
| 08/14/2026 17:29 | 473 | 108.55 |
| 08/14/2026 17:29 | 1039 | 108.55 |
| 08/14/2026 17:29 | 38 | 108.55 |
| 08/14/2026 17:29 | 8 | 108.55 |
| 08/14/2026 17:29 | 2638 | 108.55 |
| 08/14/2026 17:29 | 8478 | 108.55 |
| 08/14/2026 17:29 | 3300 | 108.55 |
| 08/14/2026 17:29 | 108 | 108.55 |
| 08/14/2026 17:29 | 4 | 108.55 |
| 08/14/2026 17:29 | 1033 | 108.55 |
| 08/14/2026 17:29 | 1 | 108.55 |
| 08/14/2026 17:29 | 1822 | 108.55 |
| 08/14/2026 17:29 | 445 | 108.55 |
| 08/14/2026 17:29 | 2 | 108.55 |
| 08/14/2026 17:29 | 812 | 108.55 |
| 08/14/2026 17:29 | 3051 | 108.55 |
| 08/14/2026 17:29 | 412 | 108.55 |
| 08/14/2026 17:29 | 21 | 108.55 |
| 08/14/2026 17:29 | 244 | 108.55 |
| 08/14/2026 17:29 | 2031 | 108.55 |
| 08/14/2026 17:29 | 5 | 108.55 |
| 08/14/2026 17:29 | 3304 | 108.55 |
| 08/14/2026 17:29 | 293 | 108.55 |
| 08/14/2026 17:29 | 1330 | 108.55 |
| 08/14/2026 17:29 | 3409 | 108.55 |
| 08/14/2026 17:29 | 3810 | 108.55 |
| 08/14/2026 17:29 | 1491 | 108.55 |
| 08/14/2026 17:29 | 1816 | 108.55 |
| 08/14/2026 17:29 | 3425 | 108.55 |
| 08/14/2026 17:29 | 1880 | 108.55 |
| 08/14/2026 17:29 | 113 | 108.55 |
| 08/14/2026 17:29 | 2888 | 108.55 |
| 08/14/2026 17:29 | 556 | 108.55 |
| 08/14/2026 17:29 | 11586 | 108.55 |
| 08/14/2026 17:29 | 186 | 108.55 |
| 08/14/2026 17:29 | 46 | 108.55 |
| 08/14/2026 17:29 | 113 | 108.55 |
| 08/14/2026 17:29 | 206 | 108.55 |
| 08/14/2026 17:29 | 198 | 108.55 |
| 08/14/2026 17:29 | 1914 | 108.55 |
| 08/14/2026 17:29 | 278 | 108.55 |
| 08/14/2026 17:29 | 291 | 108.55 |
| 08/14/2026 17:29 | 25 | 108.55 |
| 08/14/2026 17:29 | 1121 | 108.55 |
| 08/14/2026 17:29 | 641 | 108.55 |
| 08/14/2026 17:29 | 103 | 108.55 |
| 08/14/2026 17:29 | 7 | 108.55 |
| 08/14/2026 17:29 | 434 | 108.55 |
| 08/14/2026 17:29 | 395 | 108.55 |
| 08/14/2026 17:29 | 847 | 108.55 |
| 08/14/2026 17:29 | 1826 | 108.55 |
| 08/14/2026 17:29 | 485 | 108.55 |
| 08/14/2026 17:29 | 278 | 108.55 |
| 08/14/2026 17:29 | 417 | 108.55 |
| 08/14/2026 17:29 | 3 | 108.55 |
| 08/14/2026 17:29 | 33 | 108.55 |
| 08/14/2026 17:29 | 18 | 108.55 |
| 08/14/2026 17:29 | 958 | 108.55 |
| 08/14/2026 17:29 | 1257 | 108.55 |
| 08/14/2026 17:29 | 293 | 108.55 |
| 08/14/2026 17:29 | 409 | 108.55 |
| 08/14/2026 17:29 | 531 | 108.55 |
| 08/14/2026 17:29 | 4 | 108.55 |
| 08/14/2026 17:29 | 1958 | 108.55 |
| 08/14/2026 17:29 | 224 | 108.55 |
| 08/14/2026 17:29 | 1182 | 108.55 |
| 08/14/2026 17:29 | 133 | 108.55 |
| 08/14/2026 17:29 | 122 | 108.55 |
| 08/14/2026 17:29 | 133 | 108.55 |
| 08/14/2026 17:29 | 398 | 108.55 |
| 08/14/2026 17:29 | 29 | 108.55 |
| 08/14/2026 17:29 | 59 | 108.55 |
| 08/14/2026 17:29 | 2933 | 108.55 |
| 08/14/2026 17:29 | 683 | 108.55 |
| 08/14/2026 17:29 | 4493 | 108.55 |
| 08/14/2026 17:29 | 279 | 108.55 |
| 08/14/2026 17:29 | 2026 | 108.55 |
| 08/14/2026 17:29 | 860 | 108.55 |
| 08/14/2026 17:29 | 10 | 108.55 |
| 08/14/2026 17:29 | 966 | 108.55 |
| 08/14/2026 17:29 | 5805 | 108.55 |
| 08/14/2026 17:29 | 5894 | 108.55 |
| 08/14/2026 17:29 | 2570 | 108.55 |
| 08/14/2026 17:29 | 4611 | 108.55 |
| 08/14/2026 17:29 | 83 | 108.55 |
| 08/14/2026 17:29 | 369 | 108.55 |
| 08/14/2026 17:29 | 1911 | 108.55 |
| 08/14/2026 17:29 | 1116 | 108.55 |
| 08/14/2026 17:29 | 988 | 108.55 |
| 08/14/2026 17:29 | 104 | 108.55 |
| 08/14/2026 17:29 | 464 | 108.55 |
| 08/14/2026 17:29 | 493 | 108.55 |
| 08/14/2026 17:29 | 107 | 108.55 |
| 08/14/2026 17:29 | 734 | 108.55 |
| 08/14/2026 17:29 | 50 | 108.55 |
| 08/14/2026 17:29 | 212 | 108.55 |
| 08/14/2026 17:29 | 28 | 108.55 |
| 08/14/2026 17:29 | 4898 | 108.55 |
| 08/14/2026 17:29 | 532 | 108.55 |
| 08/14/2026 17:29 | 4519 | 108.55 |
| 08/14/2026 17:29 | 1036 | 108.55 |
| 08/14/2026 17:29 | 27 | 108.55 |
| 08/14/2026 17:29 | 24 | 108.55 |
| 08/14/2026 17:29 | 17561 | 108.55 |
| 08/14/2026 17:29 | 266 | 108.55 |
| 08/14/2026 17:29 | 49 | 108.55 |
| 08/14/2026 17:29 | 56 | 108.55 |
| 08/14/2026 17:24 | 159 | 108.40 |
| 08/14/2026 17:24 | 1049 | 108.40 |
| 08/14/2026 17:24 | 268 | 108.40 |
| 08/14/2026 17:24 | 602 | 108.40 |
| 08/14/2026 17:24 | 623 | 108.40 |
| 08/14/2026 17:24 | 683 | 108.40 |
| 08/14/2026 17:24 | 5 | 108.35 |
| 08/14/2026 17:24 | 560 | 108.35 |
| 08/14/2026 17:24 | 191 | 108.35 |
| 08/14/2026 17:24 | 363 | 108.30 |
| 08/14/2026 17:24 | 346 | 108.30 |
| 08/14/2026 17:23 | 800 | 108.35 |
| 08/14/2026 17:23 | 112 | 108.35 |
| 08/14/2026 17:23 | 13 | 108.35 |
| 08/14/2026 17:23 | 92 | 108.35 |
| 08/14/2026 17:23 | 112 | 108.35 |
| 08/14/2026 17:23 | 1608 | 108.35 |
| 08/14/2026 17:23 | 248 | 108.35 |
| 08/14/2026 17:23 | 110 | 108.35 |
| 08/14/2026 17:22 | 1 | 108.30 |
| 08/14/2026 17:22 | 1 | 108.30 |
| 08/14/2026 17:22 | 162 | 108.30 |
| 08/14/2026 17:22 | 88 | 108.30 |
| 08/14/2026 17:22 | 115 | 108.30 |
| 08/14/2026 17:22 | 683 | 108.30 |
| 08/14/2026 17:22 | 143 | 108.30 |
| 08/14/2026 17:21 | 2 | 108.30 |
| 08/14/2026 17:21 | 378 | 108.30 |
| 08/14/2026 17:21 | 10 | 108.30 |
| 08/14/2026 17:21 | 10 | 108.30 |
| 08/14/2026 17:19 | 199 | 108.35 |
| 08/14/2026 17:19 | 169 | 108.35 |
| 08/14/2026 17:19 | 455 | 108.35 |
| 08/14/2026 17:19 | 399 | 108.35 |
| 08/14/2026 17:19 | 623 | 108.35 |
| 08/14/2026 17:19 | 60 | 108.35 |
| 08/14/2026 17:17 | 399 | 108.35 |
| 08/14/2026 17:17 | 127 | 108.35 |
| 08/14/2026 17:17 | 58 | 108.35 |
| 08/14/2026 17:17 | 806 | 108.40 |
| 08/14/2026 17:17 | 10 | 108.40 |
| 08/14/2026 17:17 | 6 | 108.45 |
| 08/14/2026 17:16 | 1 | 108.45 |
| 08/14/2026 17:16 | 8 | 108.40 |
| 08/14/2026 17:16 | 46 | 108.40 |
| 08/14/2026 17:16 | 2 | 108.45 |
| 08/14/2026 17:16 | 355 | 108.45 |
| 08/14/2026 17:16 | 1 | 108.45 |
| 08/14/2026 17:16 | 26 | 108.45 |
| 08/14/2026 17:16 | 418 | 108.45 |
| 08/14/2026 17:15 | 82 | 108.45 |
| 08/14/2026 17:15 | 21 | 108.45 |
| 08/14/2026 17:15 | 500 | 108.45 |
| 08/14/2026 17:14 | 11 | 108.50 |
| 08/14/2026 17:13 | 78 | 108.45 |
| 08/14/2026 17:13 | 50 | 108.45 |
| 08/14/2026 17:12 | 190 | 108.50 |
| 08/14/2026 17:12 | 683 | 108.50 |
| 08/14/2026 17:12 | 31 | 108.45 |
| 08/14/2026 17:12 | 100 | 108.45 |
| 08/14/2026 17:12 | 190 | 108.45 |
| 08/14/2026 17:12 | 602 | 108.40 |
| 08/14/2026 17:12 | 4 | 108.40 |
| 08/14/2026 17:12 | 26 | 108.40 |
| 08/14/2026 17:12 | 1168 | 108.40 |
| 08/14/2026 17:12 | 620 | 108.40 |
| 08/14/2026 17:10 | 39 | 108.35 |
| 08/14/2026 17:10 | 491 | 108.35 |
| 08/14/2026 17:10 | 648 | 108.35 |
| 08/14/2026 17:10 | 673 | 108.35 |
| 08/14/2026 17:10 | 10 | 108.35 |
| 08/14/2026 17:10 | 110 | 108.40 |
| 08/14/2026 17:10 | 234 | 108.35 |
| 08/14/2026 17:10 | 50 | 108.35 |
| 08/14/2026 17:10 | 827 | 108.30 |
| 08/14/2026 17:10 | 584 | 108.30 |
| 08/14/2026 17:10 | 3 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 500 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 5 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 20 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:10 | 10 | 108.30 |
| 08/14/2026 17:09 | 73 | 108.35 |
| 08/14/2026 17:09 | 6 | 108.35 |
| 08/14/2026 17:09 | 10 | 108.40 |
| 08/14/2026 17:08 | 26 | 108.40 |
| 08/14/2026 17:08 | 611 | 108.40 |
| 08/14/2026 17:08 | 860 | 108.40 |
| 08/14/2026 17:08 | 683 | 108.40 |
| 08/14/2026 17:07 | 595 | 108.35 |
| 08/14/2026 17:07 | 57 | 108.35 |
| 08/14/2026 17:07 | 587 | 108.35 |
| 08/14/2026 17:07 | 419 | 108.35 |
| 08/14/2026 17:07 | 10 | 108.35 |
| 08/14/2026 17:07 | 10 | 108.35 |
| 08/14/2026 17:07 | 20 | 108.35 |
| 08/14/2026 17:07 | 2 | 108.35 |
| 08/14/2026 17:07 | 20 | 108.35 |
| 08/14/2026 17:05 | 382 | 108.40 |
| 08/14/2026 17:05 | 56 | 108.40 |
| 08/14/2026 17:05 | 197 | 108.40 |
| 08/14/2026 17:05 | 1 | 108.40 |
| 08/14/2026 17:05 | 50 | 108.40 |
| 08/14/2026 17:05 | 197 | 108.40 |
| 08/14/2026 17:05 | 147 | 108.40 |
| 08/14/2026 17:04 | 50 | 108.40 |
| 08/14/2026 17:04 | 36 | 108.375 |
| 08/14/2026 17:03 | 65 | 108.40 |
| 08/14/2026 17:02 | 124 | 108.45 |
| 08/14/2026 17:02 | 186 | 108.45 |
| 08/14/2026 17:02 | 45 | 108.45 |
| 08/14/2026 17:02 | 26 | 108.45 |
| 08/14/2026 17:02 | 3 | 108.40 |
| 08/14/2026 17:02 | 450 | 108.45 |
| 08/14/2026 17:00 | 1035 | 108.40 |
| 08/14/2026 17:00 | 8 | 108.35 |
| 08/14/2026 17:00 | 10 | 108.35 |
| 08/14/2026 17:00 | 10 | 108.35 |
| 08/14/2026 17:00 | 4 | 108.35 |
| 08/14/2026 17:00 | 10 | 108.35 |
| 08/14/2026 17:00 | 10 | 108.35 |
| 08/14/2026 17:00 | 10 | 108.35 |
| 08/14/2026 17:00 | 4 | 108.35 |
| 08/14/2026 16:59 | 386 | 108.40 |
| 08/14/2026 16:59 | 514 | 108.40 |
| 08/14/2026 16:59 | 12 | 108.40 |
| 08/14/2026 16:59 | 61 | 108.40 |
| 08/14/2026 16:59 | 67 | 108.40 |
| 08/14/2026 16:56 | 221 | 108.40 |
| 08/14/2026 16:56 | 26 | 108.40 |
| 08/14/2026 16:56 | 3 | 108.40 |
| 08/14/2026 16:55 | 164 | 108.40 |
| 08/14/2026 16:55 | 304 | 108.40 |
| 08/14/2026 16:55 | 49 | 108.40 |
| 08/14/2026 16:54 | 6 | 108.35 |
| 08/14/2026 16:54 | 69 | 108.40 |
| 08/14/2026 16:54 | 98 | 108.40 |
| 08/14/2026 16:54 | 586 | 108.40 |
| 08/14/2026 16:54 | 15 | 108.40 |
| 08/14/2026 16:54 | 20 | 108.40 |
| 08/14/2026 16:54 | 10 | 108.40 |
| 08/14/2026 16:54 | 10 | 108.40 |
| 08/14/2026 16:54 | 10 | 108.40 |
| 08/14/2026 16:54 | 10 | 108.45 |
| 08/14/2026 16:54 | 28 | 108.45 |
| 08/14/2026 16:51 | 1 | 108.40 |
| 08/14/2026 16:50 | 79 | 108.45 |
| 08/14/2026 16:50 | 615 | 108.45 |
| 08/14/2026 16:50 | 26 | 108.45 |
| 08/14/2026 16:50 | 6 | 108.45 |
| 08/14/2026 16:50 | 590 | 108.45 |
| 08/14/2026 16:50 | 28 | 108.425 |
| 08/14/2026 16:50 | 83 | 108.45 |
| 08/14/2026 16:45 | 573 | 108.55 |
| 08/14/2026 16:45 | 666 | 108.55 |
| 08/14/2026 16:45 | 170 | 108.55 |
| 08/14/2026 16:45 | 195 | 108.55 |
| 08/14/2026 16:45 | 683 | 108.55 |
| 08/14/2026 16:45 | 819 | 108.50 |
| 08/14/2026 16:45 | 203 | 108.50 |
| 08/14/2026 16:45 | 599 | 108.50 |
| 08/14/2026 16:45 | 1 | 108.50 |
| 08/14/2026 16:45 | 204 | 108.50 |
| 08/14/2026 16:45 | 590 | 108.50 |
| 08/14/2026 16:45 | 26 | 108.50 |
| 08/14/2026 16:45 | 500 | 108.50 |
| 08/14/2026 16:44 | 830 | 108.45 |
| 08/14/2026 16:43 | 95 | 108.45 |
| 08/14/2026 16:42 | 122 | 108.45 |
| 08/14/2026 16:42 | 503 | 108.50 |
| 08/14/2026 16:42 | 10 | 108.50 |
| 08/14/2026 16:42 | 1 | 108.50 |
| 08/14/2026 16:40 | 112 | 108.50 |
| 08/14/2026 16:40 | 220 | 108.50 |
| 08/14/2026 16:39 | 101 | 108.50 |
| 08/14/2026 16:39 | 143 | 108.50 |
| 08/14/2026 16:38 | 576 | 108.50 |
| 08/14/2026 16:38 | 1 | 108.50 |
| 08/14/2026 16:38 | 646 | 108.50 |
| 08/14/2026 16:38 | 308 | 108.50 |
| 08/14/2026 16:38 | 142 | 108.50 |
| 08/14/2026 16:37 | 26 | 108.45 |
| 08/14/2026 16:37 | 231 | 108.45 |
| 08/14/2026 16:37 | 814 | 108.45 |
| 08/14/2026 16:37 | 450 | 108.45 |
| 08/14/2026 16:37 | 429 | 108.45 |
| 08/14/2026 16:37 | 4 | 108.45 |
| 08/14/2026 16:37 | 347 | 108.45 |
| 08/14/2026 16:37 | 83 | 108.45 |
| 08/14/2026 16:37 | 172 | 108.45 |
| 08/14/2026 16:32 | 228 | 108.50 |
| 08/14/2026 16:32 | 1 | 108.45 |
| 08/14/2026 16:32 | 136 | 108.45 |
| 08/14/2026 16:32 | 100 | 108.45 |
| 08/14/2026 16:31 | 447 | 108.45 |
| 08/14/2026 16:31 | 41 | 108.45 |
| 08/14/2026 16:31 | 50 | 108.45 |
| 08/14/2026 16:31 | 128 | 108.50 |
| 08/14/2026 16:31 | 95 | 108.50 |
| 08/14/2026 16:31 | 20 | 108.50 |
| 08/14/2026 16:31 | 411 | 108.50 |
| 08/14/2026 16:31 | 63 | 108.50 |
| 08/14/2026 16:28 | 312 | 108.60 |
| 08/14/2026 16:27 | 503 | 108.55 |
| 08/14/2026 16:27 | 26 | 108.55 |
| 08/14/2026 16:27 | 539 | 108.55 |
| 08/14/2026 16:27 | 298 | 108.55 |
| 08/14/2026 16:27 | 1000 | 108.55 |
| 08/14/2026 16:27 | 94 | 108.55 |
| 08/14/2026 16:27 | 396 | 108.55 |
| 08/14/2026 16:25 | 180 | 108.65 |
| 08/14/2026 16:25 | 87 | 108.60 |
| 08/14/2026 16:25 | 230 | 108.60 |
| 08/14/2026 16:25 | 683 | 108.60 |
| 08/14/2026 16:25 | 146 | 108.60 |
| 08/14/2026 16:25 | 154 | 108.60 |
| 08/14/2026 16:24 | 228 | 108.60 |
| 08/14/2026 16:23 | 382 | 108.60 |
| 08/14/2026 16:22 | 48 | 108.55 |
| 08/14/2026 16:22 | 622 | 108.55 |
| 08/14/2026 16:21 | 4 | 108.55 |
| 08/14/2026 16:21 | 395 | 108.60 |
| 08/14/2026 16:21 | 683 | 108.60 |
| 08/14/2026 16:20 | 46 | 108.65 |
| 08/14/2026 16:19 | 441 | 108.60 |
| 08/14/2026 16:19 | 13 | 108.55 |
| 08/14/2026 16:19 | 26 | 108.55 |
| 08/14/2026 16:19 | 211 | 108.55 |
| 08/14/2026 16:18 | 890 | 108.50 |
| 08/14/2026 16:18 | 236 | 108.50 |
| 08/14/2026 16:17 | 182 | 108.50 |
| 08/14/2026 16:17 | 362 | 108.50 |
| 08/14/2026 16:17 | 308 | 108.50 |
| 08/14/2026 16:17 | 581 | 108.50 |
| 08/14/2026 16:17 | 683 | 108.50 |
| 08/14/2026 16:17 | 1000 | 108.50 |
| 08/14/2026 16:17 | 589 | 108.55 |
| 08/14/2026 16:17 | 202 | 108.55 |
| 08/14/2026 16:17 | 607 | 108.55 |
| 08/14/2026 16:17 | 600 | 108.55 |
| 08/14/2026 16:17 | 17 | 108.55 |
| 08/14/2026 16:17 | 100 | 108.55 |
| 08/14/2026 16:16 | 18 | 108.55 |
| 08/14/2026 16:15 | 784 | 108.50 |
| 08/14/2026 16:15 | 225 | 108.50 |
| 08/14/2026 16:14 | 69 | 108.45 |
| 08/14/2026 16:14 | 694 | 108.45 |
| 08/14/2026 16:14 | 26 | 108.45 |
| 08/14/2026 16:14 | 815 | 108.45 |
| 08/14/2026 16:13 | 14 | 108.45 |
| 08/14/2026 16:13 | 1 | 108.45 |
| 08/14/2026 16:12 | 67 | 108.45 |
| 08/14/2026 16:12 | 50 | 108.45 |
| 08/14/2026 16:11 | 27 | 108.55 |
| 08/14/2026 16:11 | 3 | 108.50 |
| 08/14/2026 16:09 | 47 | 108.45 |
| 08/14/2026 16:09 | 270 | 108.45 |
| 08/14/2026 16:09 | 683 | 108.45 |
| 08/14/2026 16:08 | 158 | 108.50 |
| 08/14/2026 16:08 | 207 | 108.50 |
| 08/14/2026 16:08 | 450 | 108.50 |
| 08/14/2026 16:08 | 20 | 108.50 |
| 08/14/2026 16:06 | 51 | 108.45 |
| 08/14/2026 16:06 | 798 | 108.45 |
| 08/14/2026 16:06 | 147 | 108.45 |
| 08/14/2026 16:06 | 131 | 108.45 |
| 08/14/2026 16:06 | 140 | 108.45 |
| 08/14/2026 16:06 | 53 | 108.45 |
| 08/14/2026 16:06 | 630 | 108.45 |
| 08/14/2026 16:06 | 570 | 108.45 |
| 08/14/2026 16:06 | 54 | 108.45 |
| 08/14/2026 16:06 | 558 | 108.50 |
| 08/14/2026 16:06 | 487 | 108.50 |
| 08/14/2026 16:06 | 13 | 108.50 |
| 08/14/2026 16:05 | 316 | 108.50 |
| 08/14/2026 16:05 | 62 | 108.50 |
| 08/14/2026 16:05 | 2 | 108.50 |
| 08/14/2026 16:05 | 120 | 108.50 |
| 08/14/2026 16:05 | 26 | 108.50 |
| 08/14/2026 16:05 | 192 | 108.50 |
| 08/14/2026 16:05 | 557 | 108.50 |
| 08/14/2026 16:05 | 576 | 108.50 |
| 08/14/2026 16:05 | 2 | 108.50 |
| 08/14/2026 16:04 | 50 | 108.45 |
| 08/14/2026 16:04 | 10 | 108.45 |
| 08/14/2026 16:04 | 100 | 108.45 |
| 08/14/2026 16:04 | 683 | 108.50 |
| 08/14/2026 16:04 | 651 | 108.50 |
| 08/14/2026 16:04 | 67 | 108.50 |
| 08/14/2026 16:04 | 543 | 108.50 |
| 08/14/2026 16:03 | 24 | 108.55 |
| 08/14/2026 16:03 | 26 | 108.55 |
| 08/14/2026 16:02 | 227 | 108.55 |
| 08/14/2026 16:02 | 79 | 108.55 |
| 08/14/2026 16:02 | 200 | 108.55 |
| 08/14/2026 16:01 | 105 | 108.60 |
| 08/14/2026 16:00 | 538 | 108.65 |
| 08/14/2026 16:00 | 158 | 108.65 |
| 08/14/2026 16:00 | 193 | 108.675 |
| 08/14/2026 16:00 | 342 | 108.65 |
| 08/14/2026 15:59 | 200 | 108.70 |
| 08/14/2026 15:58 | 292 | 108.65 |
| 08/14/2026 15:58 | 79 | 108.70 |
| 08/14/2026 15:58 | 612 | 108.70 |
| 08/14/2026 15:58 | 170 | 108.70 |
| 08/14/2026 15:58 | 639 | 108.70 |
| 08/14/2026 15:57 | 279 | 108.65 |
| 08/14/2026 15:57 | 230 | 108.65 |
| 08/14/2026 15:57 | 198 | 108.65 |
| 08/14/2026 15:57 | 389 | 108.60 |
| 08/14/2026 15:57 | 197 | 108.60 |
| 08/14/2026 15:57 | 1 | 108.60 |
| 08/14/2026 15:57 | 26 | 108.60 |
| 08/14/2026 15:56 | 308 | 108.60 |
| 08/14/2026 15:54 | 2 | 108.65 |
| 08/14/2026 15:51 | 73 | 108.60 |
| 08/14/2026 15:51 | 196 | 108.60 |
| 08/14/2026 15:51 | 211 | 108.60 |
| 08/14/2026 15:51 | 319 | 108.60 |
| 08/14/2026 15:50 | 223 | 108.55 |
| 08/14/2026 15:50 | 683 | 108.55 |
| 08/14/2026 15:49 | 73 | 108.60 |
| 08/14/2026 15:49 | 26 | 108.60 |
| 08/14/2026 15:49 | 1 | 108.60 |
| 08/14/2026 15:47 | 17 | 108.55 |
| 08/14/2026 15:47 | 4 | 108.55 |
| 08/14/2026 15:46 | 588 | 108.55 |
| 08/14/2026 15:46 | 385 | 108.55 |
| 08/14/2026 15:46 | 711 | 108.50 |
| 08/14/2026 15:46 | 574 | 108.50 |
| 08/14/2026 15:46 | 26 | 108.50 |
| 08/14/2026 15:45 | 31 | 108.45 |
| 08/14/2026 15:45 | 100 | 108.45 |
| 08/14/2026 15:45 | 59 | 108.45 |
| 08/14/2026 15:45 | 10 | 108.45 |
| 08/14/2026 15:44 | 56 | 108.50 |
| 08/14/2026 15:44 | 11 | 108.50 |
| 08/14/2026 15:44 | 1000 | 108.50 |
| 08/14/2026 15:44 | 60 | 108.50 |
| 08/14/2026 15:44 | 2 | 108.50 |
| 08/14/2026 15:43 | 310 | 108.55 |
| 08/14/2026 15:43 | 230 | 108.55 |
| 08/14/2026 15:43 | 115 | 108.55 |
| 08/14/2026 15:43 | 175 | 108.60 |
| 08/14/2026 15:43 | 100 | 108.60 |
| 08/14/2026 15:43 | 500 | 108.65 |
| 08/14/2026 15:42 | 917 | 108.55 |
| 08/14/2026 15:42 | 132 | 108.60 |
| 08/14/2026 15:42 | 350 | 108.65 |
| 08/14/2026 15:42 | 350 | 108.70 |
| 08/14/2026 15:41 | 10 | 108.70 |
| 08/14/2026 15:41 | 222 | 108.70 |
| 08/14/2026 15:40 | 130 | 108.85 |
| 08/14/2026 15:40 | 821 | 108.85 |
| 08/14/2026 15:40 | 580 | 108.85 |
| 08/14/2026 15:40 | 286 | 108.85 |
| 08/14/2026 15:40 | 683 | 108.85 |
| 08/14/2026 15:40 | 82 | 108.85 |
| 08/14/2026 15:40 | 383 | 108.85 |
| 08/14/2026 15:40 | 647 | 108.85 |
| 08/14/2026 15:37 | 312 | 109.00 |
| 08/14/2026 15:37 | 92 | 109.00 |
| 08/14/2026 15:36 | 808 | 109.00 |
| 08/14/2026 15:36 | 26 | 109.00 |
| 08/14/2026 15:35 | 285 | 109.00 |
| 08/14/2026 15:35 | 683 | 109.00 |
| 08/14/2026 15:35 | 107 | 109.00 |
| 08/14/2026 15:34 | 191 | 109.00 |
| 08/14/2026 15:34 | 575 | 109.00 |
| 08/14/2026 15:34 | 200 | 109.00 |
| 08/14/2026 15:34 | 100 | 109.00 |
| 08/14/2026 15:32 | 193 | 108.85 |
| 08/14/2026 15:32 | 192 | 108.85 |
| 08/14/2026 15:32 | 578 | 108.85 |
| 08/14/2026 15:32 | 26 | 108.85 |
| 08/14/2026 15:32 | 1 | 108.85 |
| 08/14/2026 15:30 | 184 | 108.80 |
| 08/14/2026 15:30 | 60 | 108.85 |
| 08/14/2026 15:30 | 185 | 108.85 |
| 08/14/2026 15:30 | 476 | 108.85 |
| 08/14/2026 15:29 | 290 | 108.90 |
| 08/14/2026 15:29 | 73 | 108.90 |
| 08/14/2026 15:29 | 9 | 108.90 |
| 08/14/2026 15:27 | 250 | 108.95 |
| 08/14/2026 15:25 | 457 | 108.90 |
| 08/14/2026 15:24 | 10 | 108.90 |
| 08/14/2026 15:23 | 330 | 108.90 |
| 08/14/2026 15:23 | 230 | 108.90 |
| 08/14/2026 15:23 | 26 | 108.90 |
| 08/14/2026 15:23 | 220 | 108.90 |
| 08/14/2026 15:23 | 272 | 108.90 |
| 08/14/2026 15:22 | 5 | 108.875 |
| 08/14/2026 15:21 | 13 | 108.95 |
| 08/14/2026 15:21 | 2 | 108.95 |
| 08/14/2026 15:16 | 416 | 108.90 |
| 08/14/2026 15:16 | 492 | 108.90 |
| 08/14/2026 15:16 | 437 | 108.85 |
| 08/14/2026 15:16 | 230 | 108.85 |
| 08/14/2026 15:16 | 26 | 108.85 |
| 08/14/2026 15:16 | 233 | 108.85 |
| 08/14/2026 15:16 | 184 | 108.85 |
| 08/14/2026 15:16 | 229 | 108.85 |
| 08/14/2026 15:16 | 2 | 108.85 |
| 08/14/2026 15:15 | 13 | 108.85 |
| 08/14/2026 15:15 | 34 | 108.85 |
| 08/14/2026 15:15 | 19 | 108.875 |
| 08/14/2026 15:14 | 8 | 108.90 |
| 08/14/2026 15:13 | 16 | 108.90 |
| 08/14/2026 15:13 | 197 | 108.90 |
| 08/14/2026 15:13 | 230 | 108.90 |
| 08/14/2026 15:13 | 89 | 108.90 |
| 08/14/2026 15:13 | 11 | 108.90 |
| 08/14/2026 15:13 | 139 | 108.95 |
| 08/14/2026 15:13 | 33 | 108.95 |
| 08/14/2026 15:10 | 199 | 108.90 |
| 08/14/2026 15:10 | 245 | 108.90 |
| 08/14/2026 15:10 | 351 | 108.90 |
| 08/14/2026 15:10 | 642 | 108.90 |
| 08/14/2026 15:10 | 100 | 108.90 |
| 08/14/2026 15:10 | 516 | 108.90 |
| 08/14/2026 15:10 | 26 | 108.90 |
| 08/14/2026 15:10 | 150 | 108.90 |
| 08/14/2026 15:10 | 450 | 108.90 |
| 08/14/2026 15:06 | 32 | 108.80 |
| 08/14/2026 15:05 | 9 | 108.90 |
| 08/14/2026 15:04 | 286 | 108.85 |
| 08/14/2026 15:04 | 1 | 108.85 |
| 08/14/2026 15:04 | 26 | 108.85 |
| 08/14/2026 15:01 | 91 | 108.85 |
| 08/14/2026 15:00 | 121 | 108.95 |
| 08/14/2026 15:00 | 529 | 108.95 |
| 08/14/2026 14:59 | 40 | 108.90 |
| 08/14/2026 14:59 | 12 | 108.90 |
| 08/14/2026 14:59 | 3 | 108.90 |
| 08/14/2026 14:59 | 318 | 108.85 |
| 08/14/2026 14:59 | 247 | 108.85 |
| 08/14/2026 14:59 | 170 | 108.85 |
| 08/14/2026 14:59 | 210 | 108.85 |
| 08/14/2026 14:58 | 230 | 108.90 |
| 08/14/2026 14:58 | 27 | 108.90 |
| 08/14/2026 14:57 | 6 | 108.95 |
| 08/14/2026 14:57 | 3 | 108.95 |
| 08/14/2026 14:56 | 47 | 108.95 |
| 08/14/2026 14:54 | 237 | 108.90 |
| 08/14/2026 14:54 | 597 | 108.90 |
| 08/14/2026 14:54 | 26 | 108.90 |
| 08/14/2026 14:54 | 34 | 108.90 |
| 08/14/2026 14:54 | 200 | 108.90 |
| 08/14/2026 14:53 | 88 | 108.90 |
| 08/14/2026 14:49 | 127 | 108.85 |
| 08/14/2026 14:49 | 10 | 108.85 |
| 08/14/2026 14:48 | 5 | 108.90 |
| 08/14/2026 14:48 | 85 | 108.90 |
| 08/14/2026 14:48 | 240 | 108.90 |
| 08/14/2026 14:48 | 100 | 108.95 |
| 08/14/2026 14:48 | 583 | 108.90 |
| 08/14/2026 14:48 | 325 | 108.90 |
| 08/14/2026 14:47 | 219 | 108.85 |
| 08/14/2026 14:47 | 686 | 108.85 |
| 08/14/2026 14:47 | 219 | 108.85 |
| 08/14/2026 14:47 | 592 | 108.85 |
| 08/14/2026 14:47 | 49 | 108.85 |
| 08/14/2026 14:47 | 81 | 108.85 |
| 08/14/2026 14:46 | 65 | 108.80 |
| 08/14/2026 14:44 | 100 | 108.85 |
| 08/14/2026 14:43 | 816 | 108.80 |
| 08/14/2026 14:43 | 10 | 108.85 |
| 08/14/2026 14:42 | 187 | 108.80 |
| 08/14/2026 14:42 | 261 | 108.80 |
| 08/14/2026 14:42 | 78 | 108.80 |
| 08/14/2026 14:42 | 225 | 108.80 |
| 08/14/2026 14:42 | 1 | 108.80 |
| 08/14/2026 14:42 | 70 | 108.85 |
| 08/14/2026 14:42 | 10 | 108.85 |
| 08/14/2026 14:42 | 113 | 108.90 |
| 08/14/2026 14:42 | 607 | 108.85 |
| 08/14/2026 14:42 | 314 | 108.85 |
| 08/14/2026 14:42 | 102 | 108.85 |
| 08/14/2026 14:41 | 26 | 108.80 |
| 08/14/2026 14:41 | 329 | 108.80 |
| 08/14/2026 14:41 | 85 | 108.80 |
| 08/14/2026 14:41 | 21 | 108.80 |
| 08/14/2026 14:41 | 196 | 108.80 |
| 08/14/2026 14:41 | 89 | 108.80 |
| 08/14/2026 14:41 | 17 | 108.80 |
| 08/14/2026 14:41 | 4 | 108.75 |
| 08/14/2026 14:40 | 302 | 108.80 |
| 08/14/2026 14:40 | 686 | 108.80 |
| 08/14/2026 14:40 | 12 | 108.80 |
| 08/14/2026 14:39 | 45 | 108.80 |
| 08/14/2026 14:38 | 96 | 108.80 |
| 08/14/2026 14:38 | 404 | 108.80 |
| 08/14/2026 14:37 | 26 | 108.75 |
| 08/14/2026 14:37 | 1 | 108.75 |
| 08/14/2026 14:37 | 799 | 108.75 |
| 08/14/2026 14:37 | 278 | 108.75 |
| 08/14/2026 14:36 | 76 | 108.75 |
| 08/14/2026 14:35 | 577 | 108.80 |
| 08/14/2026 14:35 | 443 | 108.80 |
| 08/14/2026 14:34 | 95 | 108.85 |
| 08/14/2026 14:34 | 190 | 108.85 |
| 08/14/2026 14:33 | 63 | 108.85 |
| 08/14/2026 14:33 | 12 | 108.85 |
| 08/14/2026 14:30 | 210 | 108.95 |
| 08/14/2026 14:30 | 241 | 108.95 |
| 08/14/2026 14:30 | 104 | 109.00 |
| 08/14/2026 14:30 | 88 | 109.00 |
| 08/14/2026 14:30 | 2 | 109.00 |
| 08/14/2026 14:30 | 258 | 109.00 |
| 08/14/2026 14:30 | 352 | 109.05 |
| 08/14/2026 14:30 | 231 | 109.05 |
| 08/14/2026 14:30 | 491 | 109.00 |
| 08/14/2026 14:30 | 220 | 109.00 |
| 08/14/2026 14:30 | 26 | 109.00 |
| 08/14/2026 14:30 | 6 | 109.00 |
| 08/14/2026 14:30 | 200 | 109.00 |
| 08/14/2026 14:30 | 36 | 109.00 |
| 08/14/2026 14:30 | 325 | 109.00 |
| 08/14/2026 14:30 | 891 | 109.00 |
| 08/14/2026 14:30 | 55 | 109.00 |
| 08/14/2026 14:30 | 54 | 109.00 |
| 08/14/2026 14:23 | 47 | 108.95 |
| 08/14/2026 14:23 | 116 | 108.95 |
| 08/14/2026 14:23 | 352 | 108.95 |
| 08/14/2026 14:23 | 167 | 108.95 |
| 08/14/2026 14:23 | 125 | 108.95 |
| 08/14/2026 14:23 | 674 | 108.95 |
| 08/14/2026 14:20 | 25 | 108.85 |
| 08/14/2026 14:20 | 26 | 108.90 |
| 08/14/2026 14:20 | 67 | 108.90 |
| 08/14/2026 14:18 | 650 | 108.90 |
| 08/14/2026 14:18 | 61 | 108.85 |
| 08/14/2026 14:17 | 473 | 108.85 |
| 08/14/2026 14:17 | 589 | 108.85 |
| 08/14/2026 14:17 | 241 | 108.85 |
| 08/14/2026 14:16 | 100 | 108.90 |
| 08/14/2026 14:16 | 25 | 108.90 |
| 08/14/2026 14:15 | 97 | 108.85 |
| 08/14/2026 14:15 | 1 | 108.90 |
| 08/14/2026 14:13 | 10 | 108.80 |
| 08/14/2026 14:13 | 27 | 108.90 |
| 08/14/2026 14:13 | 27 | 108.90 |
| 08/14/2026 14:13 | 27 | 108.90 |
| 08/14/2026 14:13 | 27 | 108.90 |
| 08/14/2026 14:13 | 55 | 108.90 |
| 08/14/2026 14:13 | 27 | 108.90 |
| 08/14/2026 14:13 | 7 | 108.85 |
| 08/14/2026 14:13 | 133 | 108.85 |
| 08/14/2026 14:13 | 10 | 108.90 |
| 08/14/2026 14:13 | 238 | 108.90 |
| 08/14/2026 14:13 | 252 | 108.90 |
| 08/14/2026 14:13 | 26 | 108.85 |
| 08/14/2026 14:10 | 100 | 108.85 |
| 08/14/2026 14:09 | 82 | 108.80 |
| 08/14/2026 14:09 | 7 | 108.80 |
| 08/14/2026 14:09 | 65 | 108.80 |
| 08/14/2026 14:09 | 84 | 108.80 |
| 08/14/2026 14:07 | 70 | 108.85 |
| 08/14/2026 14:07 | 194 | 108.85 |
| 08/14/2026 14:07 | 97 | 108.85 |
| 08/14/2026 14:06 | 395 | 108.90 |
| 08/14/2026 14:06 | 342 | 108.90 |
| 08/14/2026 14:06 | 669 | 108.90 |
| 08/14/2026 14:06 | 243 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 83 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 55 | 108.90 |
| 08/14/2026 14:04 | 54 | 108.90 |
| 08/14/2026 14:04 | 55 | 108.95 |
| 08/14/2026 14:04 | 27 | 108.90 |
| 08/14/2026 14:04 | 110 | 108.90 |
| 08/14/2026 14:04 | 27 | 108.85 |
| 08/14/2026 14:04 | 54 | 108.85 |
| 08/14/2026 14:04 | 55 | 108.85 |
| 08/14/2026 14:04 | 138 | 108.85 |
| 08/14/2026 14:04 | 27 | 108.85 |
| 08/14/2026 14:04 | 10 | 108.80 |
| 08/14/2026 14:04 | 10 | 108.80 |
| 08/14/2026 14:03 | 27 | 108.85 |
| 08/14/2026 14:03 | 75 | 108.80 |
| 08/14/2026 14:03 | 184 | 108.80 |
| 08/14/2026 14:02 | 8 | 108.85 |
| 08/14/2026 14:02 | 82 | 108.90 |
| 08/14/2026 14:02 | 27 | 108.85 |
| 08/14/2026 14:02 | 27 | 108.85 |
| 08/14/2026 14:02 | 27 | 108.85 |
| 08/14/2026 14:02 | 470 | 108.80 |
| 08/14/2026 14:02 | 101 | 108.80 |
| 08/14/2026 14:02 | 175 | 108.80 |
| 08/14/2026 14:02 | 211 | 108.80 |
| 08/14/2026 14:02 | 3 | 108.80 |
| 08/14/2026 14:02 | 535 | 108.85 |
| 08/14/2026 14:02 | 99 | 108.85 |
| 08/14/2026 14:02 | 193 | 108.85 |
| 08/14/2026 14:02 | 34 | 108.85 |
| 08/14/2026 14:02 | 6 | 108.90 |
| 08/14/2026 14:02 | 686 | 108.90 |
| 08/14/2026 14:02 | 246 | 108.85 |
| 08/14/2026 14:02 | 1 | 108.85 |
| 08/14/2026 14:01 | 25 | 108.85 |
| 08/14/2026 14:01 | 252 | 108.85 |
| 08/14/2026 14:01 | 1 | 108.85 |
| 08/14/2026 14:01 | 26 | 108.85 |
| 08/14/2026 14:00 | 116 | 108.85 |
| 08/14/2026 14:00 | 77 | 108.85 |
| 08/14/2026 13:59 | 2 | 108.90 |
| 08/14/2026 13:59 | 5 | 108.90 |
| 08/14/2026 13:57 | 203 | 108.80 |
| 08/14/2026 13:55 | 54 | 108.80 |
| 08/14/2026 13:55 | 54 | 108.80 |
| 08/14/2026 13:55 | 54 | 108.85 |
| 08/14/2026 13:54 | 300 | 108.75 |
| 08/14/2026 13:54 | 124 | 108.80 |
| 08/14/2026 13:54 | 114 | 108.80 |
| 08/14/2026 13:54 | 66 | 108.80 |
| 08/14/2026 13:53 | 230 | 108.85 |
| 08/14/2026 13:53 | 103 | 108.85 |
| 08/14/2026 13:51 | 300 | 108.85 |
| 08/14/2026 13:51 | 6 | 108.85 |
| 08/14/2026 13:51 | 513 | 108.85 |
| 08/14/2026 13:51 | 400 | 108.85 |
| 08/14/2026 13:46 | 165 | 108.85 |
| 08/14/2026 13:45 | 9 | 108.80 |
| 08/14/2026 13:45 | 74 | 108.80 |
| 08/14/2026 13:45 | 251 | 108.85 |
| 08/14/2026 13:45 | 100 | 108.85 |
| 08/14/2026 13:45 | 395 | 108.85 |
| 08/14/2026 13:45 | 667 | 108.85 |
| 08/14/2026 13:45 | 254 | 108.85 |
| 08/14/2026 13:45 | 26 | 108.75 |
| 08/14/2026 13:45 | 560 | 108.75 |
| 08/14/2026 13:45 | 54 | 108.75 |
| 08/14/2026 13:44 | 139 | 108.75 |
| 08/14/2026 13:44 | 47 | 108.75 |
| 08/14/2026 13:43 | 325 | 108.75 |
| 08/14/2026 13:43 | 222 | 108.75 |
| 08/14/2026 13:43 | 101 | 108.75 |
| 08/14/2026 13:43 | 210 | 108.75 |
| 08/14/2026 13:43 | 67 | 108.80 |
| 08/14/2026 13:43 | 408 | 108.80 |
| 08/14/2026 13:43 | 667 | 108.80 |
| 08/14/2026 13:42 | 91 | 108.70 |
| 08/14/2026 13:40 | 24 | 108.70 |
| 08/14/2026 13:40 | 54 | 108.70 |
| 08/14/2026 13:37 | 5 | 108.65 |
| 08/14/2026 13:37 | 400 | 108.70 |
| 08/14/2026 13:34 | 1 | 108.70 |
| 08/14/2026 13:33 | 99 | 108.70 |
| 08/14/2026 13:33 | 1 | 108.70 |
| 08/14/2026 13:32 | 421 | 108.65 |
| 08/14/2026 13:32 | 570 | 108.65 |
| 08/14/2026 13:32 | 85 | 108.65 |
| 08/14/2026 13:32 | 221 | 108.65 |
| 08/14/2026 13:32 | 668 | 108.65 |
| 08/14/2026 13:32 | 14 | 108.70 |
| 08/14/2026 13:31 | 241 | 108.65 |
| 08/14/2026 13:31 | 432 | 108.60 |
| 08/14/2026 13:31 | 500 | 108.60 |
| 08/14/2026 13:31 | 26 | 108.60 |
| 08/14/2026 13:31 | 176 | 108.60 |
| 08/14/2026 13:31 | 187 | 108.60 |
| 08/14/2026 13:31 | 219 | 108.60 |
| 08/14/2026 13:31 | 500 | 108.60 |
| 08/14/2026 13:30 | 125 | 108.60 |
| 08/14/2026 13:30 | 375 | 108.60 |
| 08/14/2026 13:30 | 232 | 108.55 |
| 08/14/2026 13:30 | 1093 | 108.55 |
| 08/14/2026 13:30 | 14 | 108.55 |
| 08/14/2026 13:28 | 402 | 108.55 |
| 08/14/2026 13:28 | 3 | 108.60 |
| 08/14/2026 13:28 | 219 | 108.60 |
| 08/14/2026 13:28 | 104 | 108.60 |
| 08/14/2026 13:28 | 387 | 108.60 |
| 08/14/2026 13:28 | 667 | 108.60 |
| 08/14/2026 13:28 | 14 | 108.60 |
| 08/14/2026 13:28 | 75 | 108.60 |
| 08/14/2026 13:27 | 3 | 108.70 |
| 08/14/2026 13:26 | 17 | 108.70 |
| 08/14/2026 13:26 | 407 | 108.70 |
| 08/14/2026 13:26 | 69 | 108.65 |
| 08/14/2026 13:26 | 108 | 108.65 |
| 08/14/2026 13:24 | 219 | 108.70 |
| 08/14/2026 13:24 | 241 | 108.75 |
| 08/14/2026 13:21 | 108 | 108.70 |
| 08/14/2026 13:21 | 110 | 108.70 |
| 08/14/2026 13:21 | 192 | 108.70 |
| 08/14/2026 13:21 | 398 | 108.70 |
| 08/14/2026 13:20 | 26 | 108.65 |
| 08/14/2026 13:20 | 308 | 108.65 |
| 08/14/2026 13:20 | 300 | 108.65 |
| 08/14/2026 13:19 | 1 | 108.70 |
| 08/14/2026 13:18 | 1 | 108.70 |
| 08/14/2026 13:16 | 153 | 108.65 |
| 08/14/2026 13:16 | 709 | 108.65 |
| 08/14/2026 13:16 | 100 | 108.65 |
| 08/14/2026 13:16 | 100 | 108.70 |
| 08/14/2026 13:16 | 271 | 108.70 |
| 08/14/2026 13:16 | 716 | 108.75 |
| 08/14/2026 13:16 | 710 | 108.75 |
| 08/14/2026 13:16 | 209 | 108.75 |
| 08/14/2026 13:13 | 123 | 108.75 |
| 08/14/2026 13:13 | 123 | 108.80 |
| 08/14/2026 13:13 | 26 | 108.80 |
| 08/14/2026 13:13 | 219 | 108.80 |
| 08/14/2026 13:13 | 255 | 108.80 |
| 08/14/2026 13:13 | 392 | 108.80 |
| 08/14/2026 13:13 | 667 | 108.80 |
| 08/14/2026 13:13 | 230 | 108.80 |
| 08/14/2026 13:13 | 448 | 108.80 |
| 08/14/2026 13:10 | 570 | 108.80 |
| 08/14/2026 13:10 | 100 | 108.80 |
| 08/14/2026 13:10 | 6 | 108.80 |
| 08/14/2026 13:10 | 160 | 108.80 |
| 08/14/2026 13:10 | 667 | 108.80 |
| 08/14/2026 13:10 | 202 | 108.875 |
| 08/14/2026 13:10 | 1303 | 108.90 |
| 08/14/2026 13:10 | 229 | 108.90 |
| 08/14/2026 13:10 | 140 | 108.90 |
| 08/14/2026 13:10 | 32 | 108.95 |
| 08/14/2026 13:10 | 667 | 108.95 |
| 08/14/2026 13:10 | 100 | 108.95 |
| 08/14/2026 13:10 | 112 | 108.95 |
| 08/14/2026 13:09 | 233 | 108.90 |
| 08/14/2026 13:09 | 667 | 108.90 |
| 08/14/2026 13:08 | 667 | 108.85 |
| 08/14/2026 13:08 | 211 | 108.85 |
| 08/14/2026 13:08 | 100 | 108.85 |
| 08/14/2026 13:08 | 100 | 108.85 |
| 08/14/2026 13:08 | 387 | 108.85 |
| 08/14/2026 13:08 | 316 | 108.80 |
| 08/14/2026 13:08 | 254 | 108.80 |
| 08/14/2026 13:08 | 230 | 108.80 |
| 08/14/2026 13:08 | 403 | 108.80 |
| 08/14/2026 13:08 | 100 | 108.80 |
| 08/14/2026 13:08 | 1644 | 108.75 |
| 08/14/2026 13:08 | 294 | 108.75 |
| 08/14/2026 13:08 | 631 | 108.70 |
| 08/14/2026 13:08 | 210 | 108.70 |
| 08/14/2026 13:08 | 194 | 108.70 |
| 08/14/2026 13:08 | 1 | 108.70 |
| 08/14/2026 13:04 | 103 | 108.70 |
| 08/14/2026 13:04 | 230 | 108.70 |
| 08/14/2026 13:04 | 667 | 108.70 |
| 08/14/2026 13:03 | 230 | 108.65 |
| 08/14/2026 13:03 | 59 | 108.65 |
| 08/14/2026 13:03 | 246 | 108.65 |
| 08/14/2026 13:02 | 80 | 108.70 |
| 08/14/2026 13:02 | 118 | 108.70 |
| 08/14/2026 13:02 | 394 | 108.70 |
| 08/14/2026 13:02 | 231 | 108.70 |
| 08/14/2026 13:02 | 129 | 108.70 |
| 08/14/2026 13:02 | 192 | 108.70 |
| 08/14/2026 13:02 | 26 | 108.70 |
| 08/14/2026 13:02 | 230 | 108.70 |
| 08/14/2026 13:02 | 230 | 108.70 |
| 08/14/2026 13:02 | 196 | 108.70 |
| 08/14/2026 13:02 | 13 | 108.70 |
| 08/14/2026 12:59 | 10 | 108.80 |
| 08/14/2026 12:56 | 120 | 108.80 |
| 08/14/2026 12:55 | 940 | 108.75 |
| 08/14/2026 12:54 | 225 | 108.75 |
| 08/14/2026 12:54 | 222 | 108.75 |
| 08/14/2026 12:54 | 182 | 108.75 |
| 08/14/2026 12:54 | 668 | 108.75 |
| 08/14/2026 12:54 | 225 | 108.75 |
| 08/14/2026 12:54 | 26 | 108.75 |
| 08/14/2026 12:54 | 182 | 108.75 |
| 08/14/2026 12:52 | 697 | 108.70 |
| 08/14/2026 12:52 | 62 | 108.70 |
| 08/14/2026 12:52 | 47 | 108.70 |
| 08/14/2026 12:45 | 2 | 108.75 |
| 08/14/2026 12:43 | 13 | 108.75 |
| 08/14/2026 12:41 | 360 | 108.75 |
| 08/14/2026 12:39 | � | 108.75 |
| 08/14/2026 12:39 | � | 108.80 |
| 08/14/2026 12:39 | 728 | 108.75 |
| 08/14/2026 12:39 | 20 | 108.80 |
| 08/14/2026 12:37 | 78 | 108.75 |
| 08/14/2026 12:37 | 10 | 108.80 |
| 08/14/2026 12:36 | 12 | 108.80 |
| 08/14/2026 12:31 | 91 | 108.80 |
| 08/14/2026 12:29 | 1 | 108.70 |
| 08/14/2026 12:29 | 26 | 108.70 |
| 08/14/2026 12:29 | 391 | 108.70 |
| 08/14/2026 12:29 | 253 | 108.70 |
| 08/14/2026 12:26 | 250 | 108.65 |
| 08/14/2026 12:25 | 124 | 108.70 |
| 08/14/2026 12:25 | 114 | 108.70 |
| 08/14/2026 12:25 | 347 | 108.70 |
| 08/14/2026 12:24 | 39 | 108.70 |
| 08/14/2026 12:20 | 170 | 108.70 |
| 08/14/2026 12:20 | 30 | 108.70 |
| 08/14/2026 12:19 | 367 | 108.70 |
| 08/14/2026 12:19 | 6 | 108.70 |
| 08/14/2026 12:19 | 668 | 108.70 |
| 08/14/2026 12:19 | 136 | 108.70 |
| 08/14/2026 12:19 | 18 | 108.70 |
| 08/14/2026 12:17 | 200 | 108.70 |
| 08/14/2026 12:17 | 436 | 108.65 |
| 08/14/2026 12:17 | 67 | 108.65 |
| 08/14/2026 12:17 | 203 | 108.65 |
| 08/14/2026 12:17 | 8 | 108.65 |
| 08/14/2026 12:17 | 53 | 108.65 |
| 08/14/2026 12:17 | 46 | 108.60 |
| 08/14/2026 12:17 | 230 | 108.65 |
| 08/14/2026 12:17 | 210 | 108.65 |
| 08/14/2026 12:17 | 54 | 108.70 |
| 08/14/2026 12:17 | 7 | 108.70 |
| 08/14/2026 12:17 | 77 | 108.70 |
| 08/14/2026 12:17 | 397 | 108.70 |
| 08/14/2026 12:17 | 397 | 108.70 |
| 08/14/2026 12:17 | 405 | 108.70 |
| 08/14/2026 12:17 | 385 | 108.70 |
| 08/14/2026 12:17 | 185 | 108.70 |
| 08/14/2026 12:17 | 166 | 108.70 |
| 08/14/2026 12:17 | 648 | 108.70 |
| 08/14/2026 12:17 | 154 | 108.75 |
| 08/14/2026 12:16 | 416 | 108.80 |
| 08/14/2026 12:16 | 185 | 108.85 |
| 08/14/2026 12:16 | 391 | 108.85 |
| 08/14/2026 12:16 | 230 | 108.85 |
| 08/14/2026 12:16 | 668 | 108.85 |
| 08/14/2026 12:16 | 26 | 108.85 |
| 08/14/2026 12:14 | 210 | 108.80 |
| 08/14/2026 12:07 | 1 | 108.75 |
| 08/14/2026 12:04 | 192 | 108.70 |
| 08/14/2026 12:04 | 183 | 108.70 |
| 08/14/2026 12:03 | 15 | 108.75 |
| 08/14/2026 12:03 | 76 | 108.75 |
| 08/14/2026 12:03 | 230 | 108.70 |
| 08/14/2026 12:03 | 668 | 108.70 |
| 08/14/2026 12:03 | 26 | 108.70 |
| 08/14/2026 12:03 | 650 | 108.70 |
| 08/14/2026 12:02 | 668 | 108.65 |
| 08/14/2026 12:02 | 500 | 108.65 |
| 08/14/2026 12:01 | 200 | 108.65 |
| 08/14/2026 12:00 | 85 | 108.60 |
| 08/14/2026 12:00 | 53 | 108.65 |
| 08/14/2026 11:59 | 26 | 108.65 |
| 08/14/2026 11:59 | 156 | 108.65 |
| 08/14/2026 11:59 | 19 | 108.65 |
| 08/14/2026 11:57 | 25 | 108.60 |
| 08/14/2026 11:57 | 230 | 108.60 |
| 08/14/2026 11:57 | 50 | 108.60 |
| 08/14/2026 11:57 | 699 | 108.60 |
| 08/14/2026 11:55 | 187 | 108.60 |
| 08/14/2026 11:53 | 1100 | 108.65 |
| 08/14/2026 11:51 | 328 | 108.60 |
| 08/14/2026 11:51 | 672 | 108.60 |
| 08/14/2026 11:51 | 38 | 108.60 |
| 08/14/2026 11:51 | 667 | 108.60 |
| 08/14/2026 11:51 | 219 | 108.60 |
| 08/14/2026 11:51 | 76 | 108.60 |
| 08/14/2026 11:50 | 69 | 108.65 |
| 08/14/2026 11:50 | 431 | 108.65 |
| 08/14/2026 11:50 | 35 | 108.65 |
| 08/14/2026 11:50 | 28 | 108.65 |
| 08/14/2026 11:47 | 145 | 108.65 |
| 08/14/2026 11:47 | 73 | 108.65 |
| 08/14/2026 11:46 | 535 | 108.65 |
| 08/14/2026 11:46 | 86 | 108.65 |
| 08/14/2026 11:46 | 70 | 108.65 |
| 08/14/2026 11:46 | 308 | 108.70 |
| 08/14/2026 11:46 | 201 | 108.70 |
| 08/14/2026 11:43 | 654 | 108.60 |
| 08/14/2026 11:43 | 8 | 108.60 |
| 08/14/2026 11:43 | 233 | 108.55 |
| 08/14/2026 11:43 | 26 | 108.55 |
| 08/14/2026 11:43 | 1 | 108.55 |
| 08/14/2026 11:43 | 50 | 108.55 |
| 08/14/2026 11:42 | 170 | 108.55 |
| 08/14/2026 11:42 | 30 | 108.50 |
| 08/14/2026 11:39 | 2 | 108.45 |
| 08/14/2026 11:38 | 642 | 108.50 |
| 08/14/2026 11:38 | 2575 | 108.50 |
| 08/14/2026 11:38 | 132 | 108.50 |
| 08/14/2026 11:38 | 500 | 108.50 |
| 08/14/2026 11:35 | 231 | 108.50 |
| 08/14/2026 11:35 | 229 | 108.50 |
| 08/14/2026 11:34 | 82 | 108.45 |
| 08/14/2026 11:34 | 82 | 108.45 |
| 08/14/2026 11:33 | 27 | 108.50 |
| 08/14/2026 11:33 | 82 | 108.50 |
| 08/14/2026 11:33 | 606 | 108.45 |
| 08/14/2026 11:33 | 155 | 108.45 |
| 08/14/2026 11:33 | 176 | 108.45 |
| 08/14/2026 11:33 | 400 | 108.45 |
| 08/14/2026 11:31 | 26 | 108.40 |
| 08/14/2026 11:31 | 500 | 108.40 |
| 08/14/2026 11:30 | 5 | 108.45 |
| 08/14/2026 11:27 | 747 | 108.40 |
| 08/14/2026 11:27 | 133 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 20 | 108.40 |
| 08/14/2026 11:27 | 20 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 10 | 108.40 |
| 08/14/2026 11:27 | 4 | 108.45 |
| 08/14/2026 11:26 | 5 | 108.45 |
| 08/14/2026 11:25 | 91 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 200 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 92 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 22 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 10 | 108.45 |
| 08/14/2026 11:25 | 77 | 108.50 |
| 08/14/2026 11:25 | 10 | 108.50 |
| 08/14/2026 11:25 | 7 | 108.50 |
| 08/14/2026 11:25 | 26 | 108.50 |
| 08/14/2026 11:21 | 694 | 108.60 |
| 08/14/2026 11:21 | 50 | 108.65 |
| 08/14/2026 11:21 | 26 | 108.60 |
| 08/14/2026 11:21 | 242 | 108.60 |
| 08/14/2026 11:21 | 27 | 108.60 |
| 08/14/2026 11:21 | 27 | 108.60 |
| 08/14/2026 11:20 | 1 | 108.60 |
| 08/14/2026 11:20 | 188 | 108.55 |
| 08/14/2026 11:20 | 18 | 108.55 |
| 08/14/2026 11:20 | 12 | 108.55 |
| 08/14/2026 11:19 | 439 | 108.55 |
| 08/14/2026 11:19 | 330 | 108.55 |
| 08/14/2026 11:19 | 41 | 108.55 |
| 08/14/2026 11:19 | 10 | 108.50 |
| 08/14/2026 11:19 | 44 | 108.50 |
| 08/14/2026 11:19 | 208 | 108.55 |
| 08/14/2026 11:19 | 549 | 108.55 |
| 08/14/2026 11:19 | 118 | 108.55 |
| 08/14/2026 11:19 | 230 | 108.55 |
| 08/14/2026 11:19 | 900 | 108.55 |
| 08/14/2026 11:19 | 1012 | 108.55 |
| 08/14/2026 11:19 | 292 | 108.55 |
| 08/14/2026 11:19 | 190 | 108.55 |
| 08/14/2026 11:19 | 387 | 108.55 |
| 08/14/2026 11:19 | 667 | 108.55 |
| 08/14/2026 11:19 | 5 | 108.55 |
| 08/14/2026 11:19 | 35 | 108.55 |
| 08/14/2026 11:19 | 54 | 108.55 |
| 08/14/2026 11:18 | 60 | 108.55 |
| 08/14/2026 11:18 | 41 | 108.55 |
| 08/14/2026 11:18 | 54 | 108.55 |
| 08/14/2026 11:18 | 92 | 108.60 |
| 08/14/2026 11:18 | 54 | 108.55 |
| 08/14/2026 11:18 | 208 | 108.60 |
| 08/14/2026 11:18 | 667 | 108.60 |
| 08/14/2026 11:18 | 348 | 108.60 |
| 08/14/2026 11:16 | 101 | 108.55 |
| 08/14/2026 11:15 | 100 | 108.60 |
| 08/14/2026 11:14 | 219 | 108.65 |
| 08/14/2026 11:14 | 189 | 108.65 |
| 08/14/2026 11:14 | 76 | 108.65 |
| 08/14/2026 11:14 | 86 | 108.65 |
| 08/14/2026 11:14 | � | 108.70 |
| 08/14/2026 11:14 | � | 108.65 |
| 08/14/2026 11:14 | 20 | 108.70 |
| 08/14/2026 11:14 | 10 | 108.65 |
| 08/14/2026 11:13 | 304 | 108.70 |
| 08/14/2026 11:13 | 139 | 108.70 |
| 08/14/2026 11:13 | 82 | 108.70 |
| 08/14/2026 11:13 | 28 | 108.70 |
| 08/14/2026 11:12 | 54 | 108.65 |
| 08/14/2026 11:12 | 15 | 108.70 |
| 08/14/2026 11:12 | 20 | 108.70 |
| 08/14/2026 11:12 | 97 | 108.70 |
| 08/14/2026 11:12 | 219 | 108.70 |
| 08/14/2026 11:12 | 20 | 108.70 |
| 08/14/2026 11:12 | 54 | 108.70 |
| 08/14/2026 11:12 | 20 | 108.70 |
| 08/14/2026 11:11 | 291 | 108.75 |
| 08/14/2026 11:11 | 667 | 108.80 |
| 08/14/2026 11:11 | 727 | 108.75 |
| 08/14/2026 11:11 | 221 | 108.75 |
| 08/14/2026 11:11 | 387 | 108.75 |
| 08/14/2026 11:11 | 115 | 108.85 |
| 08/14/2026 11:11 | 423 | 108.85 |
| 08/14/2026 11:11 | 352 | 108.85 |
| 08/14/2026 11:11 | 667 | 108.85 |
| 08/14/2026 11:11 | 221 | 108.80 |
| 08/14/2026 11:11 | 81 | 108.80 |
| 08/14/2026 11:11 | 1018 | 108.75 |
| 08/14/2026 11:11 | 218 | 108.85 |
| 08/14/2026 11:11 | 87 | 108.80 |
| 08/14/2026 11:11 | 211 | 108.80 |
| 08/14/2026 11:11 | 586 | 108.80 |
| 08/14/2026 11:11 | 33 | 108.85 |
| 08/14/2026 11:11 | 124 | 108.85 |
| 08/14/2026 11:11 | 230 | 108.80 |
| 08/14/2026 11:11 | 211 | 108.80 |
| 08/14/2026 11:11 | 100 | 108.85 |
| 08/14/2026 11:11 | 663 | 108.85 |
| 08/14/2026 11:11 | 423 | 108.85 |
| 08/14/2026 11:11 | 601 | 108.85 |
| 08/14/2026 11:11 | 407 | 108.85 |
| 08/14/2026 11:11 | 619 | 108.85 |
| 08/14/2026 11:11 | 391 | 108.80 |
| 08/14/2026 11:11 | 208 | 108.80 |
| 08/14/2026 11:11 | 663 | 108.80 |
| 08/14/2026 11:11 | 711 | 108.80 |
| 08/14/2026 11:11 | 14 | 108.80 |
| 08/14/2026 11:11 | 6420 | 108.75 |
| 08/14/2026 11:11 | 14 | 108.70 |
| 08/14/2026 11:11 | 230 | 108.75 |
| 08/14/2026 11:11 | 26 | 108.75 |
| 08/14/2026 11:11 | 65 | 108.70 |
| 08/14/2026 11:11 | 5 | 108.70 |
| 08/14/2026 11:08 | 228 | 108.75 |
| 08/14/2026 11:07 | 128 | 108.65 |
| 08/14/2026 11:07 | 10 | 108.70 |
| 08/14/2026 11:07 | 94 | 108.70 |
| 08/14/2026 11:07 | 114 | 108.70 |
| 08/14/2026 11:07 | 350 | 108.65 |
| 08/14/2026 11:07 | 100 | 108.70 |
| 08/14/2026 11:06 | 46 | 108.60 |
| 08/14/2026 11:06 | 4 | 108.60 |
| 08/14/2026 11:05 | 274 | 108.65 |
| 08/14/2026 11:05 | 231 | 108.60 |
| 08/14/2026 11:04 | 37 | 108.70 |
| 08/14/2026 11:04 | 400 | 108.70 |
| 08/14/2026 11:04 | 663 | 108.70 |
| 08/14/2026 11:03 | 190 | 108.65 |
| 08/14/2026 11:03 | 50 | 108.65 |
| 08/14/2026 11:03 | 250 | 108.70 |
| 08/14/2026 11:02 | 100 | 108.65 |
| 08/14/2026 11:00 | 421 | 108.60 |
| 08/14/2026 11:00 | 26 | 108.60 |
| 08/14/2026 11:00 | 675 | 108.60 |
| 08/14/2026 11:00 | 206 | 108.60 |
| 08/14/2026 11:00 | 250 | 108.60 |
| 08/14/2026 11:00 | 14 | 108.60 |
| 08/14/2026 11:00 | 54 | 108.50 |
| 08/14/2026 10:59 | 1322 | 108.60 |
| 08/14/2026 10:59 | 210 | 108.60 |
| 08/14/2026 10:59 | 408 | 108.60 |
| 08/14/2026 10:59 | 105 | 108.55 |
| 08/14/2026 10:59 | 58 | 108.55 |
| 08/14/2026 10:59 | 100 | 108.55 |
| 08/14/2026 10:59 | 101 | 108.50 |
| 08/14/2026 10:57 | 18 | 108.60 |
| 08/14/2026 10:55 | 773 | 108.55 |
| 08/14/2026 10:55 | 6 | 108.55 |
| 08/14/2026 10:55 | 250 | 108.55 |
| 08/14/2026 10:55 | 26 | 108.55 |
| 08/14/2026 10:55 | 750 | 108.55 |
| 08/14/2026 10:55 | 44 | 108.50 |
| 08/14/2026 10:54 | 9 | 108.50 |
| 08/14/2026 10:54 | 44 | 108.50 |
| 08/14/2026 10:54 | 137 | 108.50 |
| 08/14/2026 10:54 | 26 | 108.50 |
| 08/14/2026 10:54 | 80 | 108.50 |
| 08/14/2026 10:54 | 83 | 108.50 |
| 08/14/2026 10:54 | 917 | 108.50 |
| 08/14/2026 10:54 | 10 | 108.50 |
| 08/14/2026 10:54 | 22 | 108.50 |
| 08/14/2026 10:54 | 5 | 108.50 |
| 08/14/2026 10:54 | 196 | 108.50 |
| 08/14/2026 10:54 | 4 | 108.50 |
| 08/14/2026 10:54 | 22 | 108.50 |
| 08/14/2026 10:54 | 4 | 108.50 |
| 08/14/2026 10:54 | 10 | 108.50 |
| 08/14/2026 10:54 | 1000 | 108.50 |
| 08/14/2026 10:54 | 10 | 108.50 |
| 08/14/2026 10:54 | 150 | 108.50 |
| 08/14/2026 10:54 | 3 | 108.50 |
| 08/14/2026 10:53 | 230 | 108.55 |
| 08/14/2026 10:53 | 100 | 108.55 |
| 08/14/2026 10:53 | 395 | 108.55 |
| 08/14/2026 10:53 | 663 | 108.55 |
| 08/14/2026 10:53 | 570 | 108.60 |
| 08/14/2026 10:53 | 352 | 108.60 |
| 08/14/2026 10:53 | 414 | 108.60 |
| 08/14/2026 10:53 | 42 | 108.60 |
| 08/14/2026 10:53 | 448 | 108.65 |
| 08/14/2026 10:53 | 480 | 108.65 |
| 08/14/2026 10:53 | 679 | 108.65 |
| 08/14/2026 10:53 | 570 | 108.65 |
| 08/14/2026 10:53 | 230 | 108.65 |
| 08/14/2026 10:53 | 397 | 108.65 |
| 08/14/2026 10:53 | 1100 | 108.70 |
| 08/14/2026 10:52 | 70 | 108.75 |
| 08/14/2026 10:52 | 350 | 108.75 |
| 08/14/2026 10:49 | 6 | 108.80 |
| 08/14/2026 10:49 | 101 | 108.65 |
| 08/14/2026 10:47 | 407 | 108.60 |
| 08/14/2026 10:46 | 26 | 108.60 |
| 08/14/2026 10:46 | 215 | 108.60 |
| 08/14/2026 10:45 | 12 | 108.60 |
| 08/14/2026 10:45 | 121 | 108.55 |
| 08/14/2026 10:43 | 2 | 108.60 |
| 08/14/2026 10:43 | 2 | 108.55 |
| 08/14/2026 10:43 | 22 | 108.55 |
| 08/14/2026 10:43 | 10 | 108.55 |
| 08/14/2026 10:43 | 10 | 108.55 |
| 08/14/2026 10:43 | 6 | 108.55 |
| 08/14/2026 10:42 | 700 | 108.60 |
| 08/14/2026 10:42 | 5 | 108.60 |
| 08/14/2026 10:41 | 158 | 108.60 |
| 08/14/2026 10:41 | 383 | 108.60 |
| 08/14/2026 10:41 | 1 | 108.60 |
| 08/14/2026 10:40 | 7 | 108.65 |
| 08/14/2026 10:40 | 14 | 108.60 |
| 08/14/2026 10:39 | 114 | 108.60 |
| 08/14/2026 10:39 | 1117 | 108.60 |
| 08/14/2026 10:39 | 395 | 108.60 |
| 08/14/2026 10:39 | 209 | 108.60 |
| 08/14/2026 10:39 | 663 | 108.60 |
| 08/14/2026 10:38 | 26 | 108.65 |
| 08/14/2026 10:38 | 157 | 108.65 |
| 08/14/2026 10:38 | 688 | 108.65 |
| 08/14/2026 10:37 | 663 | 108.60 |
| 08/14/2026 10:36 | 18 | 108.65 |
| 08/14/2026 10:33 | 46 | 108.60 |
| 08/14/2026 10:33 | 4 | 108.55 |
| 08/14/2026 10:32 | 5 | 108.625 |
| 08/14/2026 10:32 | 10 | 108.60 |
| 08/14/2026 10:32 | 5 | 108.60 |
| 08/14/2026 10:32 | 10 | 108.60 |
| 08/14/2026 10:32 | 122 | 108.65 |
| 08/14/2026 10:32 | 385 | 108.65 |
| 08/14/2026 10:32 | 385 | 108.65 |
| 08/14/2026 10:32 | 42 | 108.75 |
| 08/14/2026 10:32 | 218 | 108.75 |
| 08/14/2026 10:32 | 663 | 108.75 |
| 08/14/2026 10:32 | 230 | 108.70 |
| 08/14/2026 10:32 | 670 | 108.70 |
| 08/14/2026 10:32 | 663 | 108.70 |
| 08/14/2026 10:32 | 575 | 108.70 |
| 08/14/2026 10:32 | 407 | 108.70 |
| 08/14/2026 10:32 | 59 | 108.70 |
| 08/14/2026 10:32 | 1 | 108.70 |
| 08/14/2026 10:28 | 100 | 108.75 |
| 08/14/2026 10:28 | 411 | 108.75 |
| 08/14/2026 10:28 | 230 | 108.75 |
| 08/14/2026 10:28 | 210 | 108.75 |
| 08/14/2026 10:28 | 661 | 108.75 |
| 08/14/2026 10:28 | 230 | 108.70 |
| 08/14/2026 10:28 | 20 | 108.70 |
| 08/14/2026 10:28 | 385 | 108.70 |
| 08/14/2026 10:28 | 26 | 108.70 |
| 08/14/2026 10:28 | 6 | 108.70 |
| 08/14/2026 10:28 | 139 | 108.70 |
| 08/14/2026 10:28 | 444 | 108.70 |
| 08/14/2026 10:28 | 219 | 108.70 |
| 08/14/2026 10:28 | 26 | 108.70 |
| 08/14/2026 10:28 | 105 | 108.70 |
| 08/14/2026 10:26 | 661 | 108.65 |
| 08/14/2026 10:26 | 101 | 108.60 |
| 08/14/2026 10:25 | 101 | 108.60 |
| 08/14/2026 10:25 | 297 | 108.65 |
| 08/14/2026 10:25 | 215 | 108.65 |
| 08/14/2026 10:25 | 20 | 108.60 |
| 08/14/2026 10:25 | 10 | 108.60 |
| 08/14/2026 10:24 | 101 | 108.65 |
| 08/14/2026 10:24 | 342 | 108.70 |
| 08/14/2026 10:24 | 101 | 108.65 |
| 08/14/2026 10:24 | 54 | 108.60 |
| 08/14/2026 10:24 | 44 | 108.60 |
| 08/14/2026 10:24 | 10 | 108.60 |
| 08/14/2026 10:24 | 23 | 108.65 |
| 08/14/2026 10:24 | 10 | 108.65 |
| 08/14/2026 10:24 | 10 | 108.65 |
| 08/14/2026 10:24 | 11 | 108.65 |
| 08/14/2026 10:21 | 29 | 108.65 |
| 08/14/2026 10:20 | 453 | 108.70 |
| 08/14/2026 10:20 | 100 | 108.70 |
| 08/14/2026 10:20 | 20 | 108.70 |
| 08/14/2026 10:20 | 10 | 108.70 |
| 08/14/2026 10:20 | 421 | 108.70 |
| 08/14/2026 10:20 | 10 | 108.70 |
| 08/14/2026 10:20 | 218 | 108.75 |
| 08/14/2026 10:20 | 18 | 108.75 |
| 08/14/2026 10:20 | 10 | 108.75 |
| 08/14/2026 10:20 | 10 | 108.75 |
| 08/14/2026 10:19 | 588 | 108.80 |
| 08/14/2026 10:18 | 257 | 108.85 |
| 08/14/2026 10:18 | 67 | 108.85 |
| 08/14/2026 10:18 | 90 | 108.90 |
| 08/14/2026 10:18 | 131 | 108.90 |
| 08/14/2026 10:18 | 663 | 108.90 |
| 08/14/2026 10:18 | 6230 | 108.90 |
| 08/14/2026 10:18 | 215 | 108.90 |
| 08/14/2026 10:18 | 83 | 108.90 |
| 08/14/2026 10:18 | 535 | 108.90 |
| 08/14/2026 10:18 | 204 | 108.90 |
| 08/14/2026 10:18 | 191 | 108.90 |
| 08/14/2026 10:18 | 230 | 108.90 |
| 08/14/2026 10:18 | 340 | 108.90 |
| 08/14/2026 10:18 | 230 | 108.90 |
| 08/14/2026 10:18 | 663 | 108.90 |
| 08/14/2026 10:18 | 658 | 108.90 |
| 08/14/2026 10:18 | 421 | 108.90 |
| 08/14/2026 10:16 | 100 | 108.85 |
| 08/14/2026 10:14 | 214 | 108.90 |
| 08/14/2026 10:14 | 264 | 108.90 |
| 08/14/2026 10:13 | 98 | 108.95 |
| 08/14/2026 10:13 | 230 | 108.95 |
| 08/14/2026 10:13 | 407 | 108.95 |
| 08/14/2026 10:13 | 230 | 108.90 |
| 08/14/2026 10:13 | 26 | 108.90 |
| 08/14/2026 10:13 | 9 | 108.90 |
| 08/14/2026 10:11 | 26 | 108.90 |
| 08/14/2026 10:11 | 214 | 108.90 |
| 08/14/2026 10:11 | 247 | 108.90 |
| 08/14/2026 10:10 | 6 | 108.80 |
| 08/14/2026 10:10 | 10 | 108.80 |
| 08/14/2026 10:10 | 10 | 108.80 |
| 08/14/2026 10:10 | 8 | 108.80 |
| 08/14/2026 10:10 | 66 | 108.85 |
| 08/14/2026 10:09 | 230 | 108.85 |
| 08/14/2026 10:09 | 250 | 108.85 |
| 08/14/2026 10:08 | 500 | 108.85 |
| 08/14/2026 10:08 | 345 | 108.90 |
| 08/14/2026 10:08 | 230 | 108.90 |
| 08/14/2026 10:08 | 220 | 108.85 |
| 08/14/2026 10:08 | 1100 | 108.85 |
| 08/14/2026 10:08 | 26 | 108.85 |
| 08/14/2026 10:06 | 10 | 108.85 |
| 08/14/2026 10:06 | 10 | 108.85 |
| 08/14/2026 10:06 | 10 | 108.90 |
| 08/14/2026 10:06 | 59 | 108.90 |
| 08/14/2026 10:06 | 41 | 108.90 |
| 08/14/2026 10:06 | 10 | 108.90 |
| 08/14/2026 10:05 | 288 | 109.00 |
| 08/14/2026 10:05 | 580 | 109.00 |
| 08/14/2026 10:05 | 616 | 109.00 |
| 08/14/2026 10:04 | 10 | 109.05 |
| 08/14/2026 10:03 | 700 | 109.00 |
| 08/14/2026 10:03 | 83 | 109.00 |
| 08/14/2026 10:03 | 117 | 109.00 |
| 08/14/2026 10:03 | 441 | 109.00 |
| 08/14/2026 10:03 | 559 | 109.00 |
| 08/14/2026 10:03 | 100 | 109.05 |
| 08/14/2026 10:03 | 36 | 109.05 |
| 08/14/2026 10:01 | 255 | 109.10 |
| 08/14/2026 10:00 | 228 | 109.10 |
| 08/14/2026 10:00 | 365 | 109.10 |
| 08/14/2026 09:59 | 700 | 109.10 |
| 08/14/2026 09:59 | 100 | 109.15 |
| 08/14/2026 09:58 | 706 | 109.20 |
| 08/14/2026 09:58 | 644 | 109.20 |
| 08/14/2026 09:56 | 12 | 109.15 |
| 08/14/2026 09:56 | 3 | 109.15 |
| 08/14/2026 09:54 | 197 | 109.25 |
| 08/14/2026 09:54 | 26 | 109.25 |
| 08/14/2026 09:54 | 313 | 109.25 |
| 08/14/2026 09:54 | 7 | 109.15 |
| 08/14/2026 09:53 | 54 | 109.20 |
| 08/14/2026 09:53 | 54 | 109.15 |
| 08/14/2026 09:53 | 54 | 109.20 |
| 08/14/2026 09:53 | 54 | 109.20 |
| 08/14/2026 09:53 | 26 | 109.25 |
| 08/14/2026 09:53 | 373 | 109.25 |
| 08/14/2026 09:52 | 100 | 109.20 |
| 08/14/2026 09:52 | 46 | 109.20 |
| 08/14/2026 09:52 | 354 | 109.20 |
| 08/14/2026 09:51 | 128 | 109.25 |
| 08/14/2026 09:51 | 49 | 109.25 |
| 08/14/2026 09:51 | 5 | 109.225 |
| 08/14/2026 09:50 | 504 | 109.30 |
| 08/14/2026 09:50 | 648 | 109.30 |
| 08/14/2026 09:50 | 1520 | 109.30 |
| 08/14/2026 09:50 | 705 | 109.30 |
| 08/14/2026 09:49 | 187 | 109.35 |
| 08/14/2026 09:49 | 175 | 109.35 |
| 08/14/2026 09:47 | 13 | 109.30 |
| 08/14/2026 09:47 | 13 | 109.30 |
| 08/14/2026 09:47 | 555 | 109.35 |
| 08/14/2026 09:47 | 420 | 109.35 |
| 08/14/2026 09:47 | 592 | 109.35 |
| 08/14/2026 09:47 | 407 | 109.35 |
| 08/14/2026 09:47 | 196 | 109.25 |
| 08/14/2026 09:47 | 204 | 109.25 |
| 08/14/2026 09:47 | 114 | 109.35 |
| 08/14/2026 09:47 | 180 | 109.35 |
| 08/14/2026 09:47 | 230 | 109.35 |
| 08/14/2026 09:47 | 26 | 109.35 |
| 08/14/2026 09:46 | 17 | 109.25 |
| 08/14/2026 09:45 | 90 | 109.35 |
| 08/14/2026 09:45 | 100 | 109.35 |
| 08/14/2026 09:45 | 663 | 109.35 |
| 08/14/2026 09:45 | 706 | 109.30 |
| 08/14/2026 09:45 | 208 | 109.30 |
| 08/14/2026 09:45 | 407 | 109.30 |
| 08/14/2026 09:44 | 9 | 109.40 |
| 08/14/2026 09:42 | 186 | 109.40 |
| 08/14/2026 09:41 | 4 | 109.40 |
| 08/14/2026 09:40 | 705 | 109.40 |
| 08/14/2026 09:40 | 228 | 109.40 |
| 08/14/2026 09:39 | 75 | 109.55 |
| 08/14/2026 09:39 | 13 | 109.55 |
| 08/14/2026 09:38 | 125 | 109.55 |
| 08/14/2026 09:37 | 45 | 109.45 |
| 08/14/2026 09:36 | 26 | 109.50 |
| 08/14/2026 09:36 | 980 | 109.50 |
| 08/14/2026 09:35 | 20 | 109.50 |
| 08/14/2026 09:32 | 584 | 109.40 |
| 08/14/2026 09:30 | 350 | 109.45 |
| 08/14/2026 09:30 | 302 | 109.40 |
| 08/14/2026 09:29 | 24 | 109.35 |
| 08/14/2026 09:29 | 26 | 109.35 |
| 08/14/2026 09:27 | 1 | 109.30 |
| 08/14/2026 09:27 | 1 | 109.35 |
| 08/14/2026 09:26 | 210 | 109.30 |
| 08/14/2026 09:24 | 534 | 109.375 |
| 08/14/2026 09:22 | 1 | 109.30 |
| 08/14/2026 09:22 | 2 | 109.35 |
| 08/14/2026 09:22 | 9 | 109.25 |
| 08/14/2026 09:22 | 20 | 109.25 |
| 08/14/2026 09:22 | 20 | 109.25 |
| 08/14/2026 09:22 | 14 | 109.25 |
| 08/14/2026 09:22 | 20 | 109.25 |
| 08/14/2026 09:22 | 54 | 109.25 |
| 08/14/2026 09:21 | 101 | 109.25 |
| 08/14/2026 09:21 | 101 | 109.25 |
| 08/14/2026 09:21 | 54 | 109.25 |
| 08/14/2026 09:21 | 17 | 109.25 |
| 08/14/2026 09:21 | 37 | 109.25 |
| 08/14/2026 09:20 | 3 | 109.40 |
| 08/14/2026 09:20 | 54 | 109.25 |
| 08/14/2026 09:20 | 60 | 109.35 |
| 08/14/2026 09:20 | 411 | 109.35 |
| 08/14/2026 09:20 | 229 | 109.35 |
| 08/14/2026 09:20 | 66 | 109.275 |
| 08/14/2026 09:20 | 20 | 109.275 |
| 08/14/2026 09:20 | 227 | 109.25 |
| 08/14/2026 09:19 | 26 | 109.20 |
| 08/14/2026 09:19 | 760 | 109.20 |
| 08/14/2026 09:19 | 443 | 109.20 |
| 08/14/2026 09:18 | 8 | 109.25 |
| 08/14/2026 09:18 | 392 | 109.25 |
| 08/14/2026 09:18 | 760 | 109.20 |
| 08/14/2026 09:18 | 413 | 109.20 |
| 08/14/2026 09:18 | 218 | 109.15 |
| 08/14/2026 09:18 | 221 | 109.15 |
| 08/14/2026 09:18 | 26 | 109.10 |
| 08/14/2026 09:18 | 936 | 109.10 |
| 08/14/2026 09:17 | 101 | 108.95 |
| 08/14/2026 09:17 | 26 | 108.95 |
| 08/14/2026 09:17 | 27 | 108.95 |
| 08/14/2026 09:17 | 38 | 108.95 |
| 08/14/2026 09:17 | 6 | 108.95 |
| 08/14/2026 09:17 | 10 | 108.95 |
| 08/14/2026 09:16 | 50 | 109.00 |
| 08/14/2026 09:16 | 1000 | 109.00 |
| 08/14/2026 09:16 | 38 | 109.00 |
| 08/14/2026 09:16 | 20 | 109.00 |
| 08/14/2026 09:15 | 2 | 109.05 |
| 08/14/2026 09:15 | 760 | 109.05 |
| 08/14/2026 09:15 | 4 | 109.05 |
| 08/14/2026 09:15 | 4 | 109.15 |
| 08/14/2026 09:14 | 200 | 109.10 |
| 08/14/2026 09:14 | 101 | 109.05 |
| 08/14/2026 09:13 | 229 | 109.15 |
| 08/14/2026 09:13 | 424 | 109.15 |
| 08/14/2026 09:13 | 100 | 109.15 |
| 08/14/2026 09:12 | 28 | 109.10 |
| 08/14/2026 09:12 | 2 | 109.15 |
| 08/14/2026 09:12 | 480 | 109.15 |
| 08/14/2026 09:12 | 505 | 109.20 |
| 08/14/2026 09:12 | 229 | 109.20 |
| 08/14/2026 09:12 | 401 | 109.20 |
| 08/14/2026 09:11 | 20 | 109.20 |
| 08/14/2026 09:10 | 389 | 109.25 |
| 08/14/2026 09:10 | 286 | 109.30 |
| 08/14/2026 09:10 | 214 | 109.30 |
| 08/14/2026 09:10 | 353 | 109.35 |
| 08/14/2026 09:10 | 228 | 109.35 |
| 08/14/2026 09:10 | 229 | 109.30 |
| 08/14/2026 09:10 | 232 | 109.30 |
| 08/14/2026 09:10 | 26 | 109.30 |
| 08/14/2026 09:10 | 218 | 109.30 |
| 08/14/2026 09:10 | 80 | 109.20 |
| 08/14/2026 09:10 | 175 | 109.20 |
| 08/14/2026 09:09 | 229 | 109.25 |
| 08/14/2026 09:09 | 1400 | 109.25 |
| 08/14/2026 09:08 | 300 | 109.25 |
| 08/14/2026 09:08 | 102 | 109.10 |
| 08/14/2026 09:08 | 398 | 109.10 |
| 08/14/2026 09:08 | 229 | 109.20 |
| 08/14/2026 09:08 | 26 | 109.20 |
| 08/14/2026 09:07 | 54 | 109.10 |
| 08/14/2026 09:07 | 14 | 109.10 |
| 08/14/2026 09:07 | 40 | 109.10 |
| 08/14/2026 09:07 | 54 | 109.15 |
| 08/14/2026 09:07 | 35 | 109.15 |
| 08/14/2026 09:07 | 30 | 109.15 |
| 08/14/2026 09:06 | 99 | 109.20 |
| 08/14/2026 09:06 | 2 | 109.20 |
| 08/14/2026 09:06 | 706 | 109.20 |
| 08/14/2026 09:06 | 216 | 109.20 |
| 08/14/2026 09:06 | 54 | 109.20 |
| 08/14/2026 09:06 | 54 | 109.20 |
| 08/14/2026 09:05 | 53 | 109.15 |
| 08/14/2026 09:05 | 148 | 109.25 |
| 08/14/2026 09:05 | 54 | 109.25 |
| 08/14/2026 09:04 | 760 | 109.30 |
| 08/14/2026 09:04 | 132 | 109.30 |
| 08/14/2026 09:04 | 54 | 109.30 |
| 08/14/2026 09:04 | 54 | 109.30 |
| 08/14/2026 09:04 | 20 | 109.25 |
| 08/14/2026 09:04 | 19 | 109.10 |
| 08/14/2026 09:04 | 34 | 109.10 |
| 08/14/2026 09:04 | 22 | 109.10 |
| 08/14/2026 09:04 | 32 | 109.15 |
| 08/14/2026 09:04 | 23 | 109.20 |
| 08/14/2026 09:04 | 30 | 109.20 |
| 08/14/2026 09:04 | 49 | 109.30 |
| 08/14/2026 09:04 | 5 | 109.30 |
| 08/14/2026 09:04 | 105 | 109.30 |
| 08/14/2026 09:04 | 760 | 109.30 |
| 08/14/2026 09:03 | 544 | 109.40 |
| 08/14/2026 09:03 | 95 | 109.35 |
| 08/14/2026 09:03 | 90 | 109.35 |
| 08/14/2026 09:03 | 20 | 109.50 |
| 08/14/2026 09:03 | 26 | 109.50 |
| 08/14/2026 09:03 | 5 | 109.40 |
| 08/14/2026 09:02 | 20 | 109.35 |
| 08/14/2026 09:02 | 2 | 109.55 |
| 08/14/2026 09:01 | 20 | 109.45 |
| 08/14/2026 09:01 | 514 | 109.35 |
| 08/14/2026 09:01 | 2 | 109.35 |
| 08/14/2026 09:01 | 129 | 109.40 |
| 08/14/2026 09:01 | 67 | 109.45 |
| 08/14/2026 09:01 | 240 | 109.45 |
| 08/14/2026 09:01 | 308 | 109.55 |
| 08/14/2026 09:01 | 452 | 109.55 |
| 08/14/2026 09:01 | 216 | 109.55 |
| 08/14/2026 09:00 | 208 | 109.65 |
| 08/14/2026 09:00 | 33 | 109.60 |
| 08/14/2026 09:00 | 830 | 109.40 |
| 08/14/2026 09:00 | 5 | 109.20 |
| 08/14/2026 09:00 | 1220 | 109.30 |
| 08/14/2026 09:00 | 107 | 109.30 |
| 08/14/2026 09:00 | 31 | 109.30 |
| 08/14/2026 09:00 | 8 | 109.10 |
| 08/14/2026 09:00 | 169 | 109.10 |
| 08/14/2026 09:00 | 19 | 109.10 |
| 08/14/2026 09:00 | 18 | 109.10 |
| 08/14/2026 09:00 | 4 | 109.10 |
| 08/14/2026 09:00 | 59 | 109.10 |
| 08/14/2026 09:00 | 20 | 109.10 |
| 08/14/2026 09:00 | 4 | 109.10 |
| 08/14/2026 09:00 | 6 | 109.10 |
| 08/14/2026 09:00 | 3 | 109.10 |
| 08/14/2026 09:00 | 140 | 109.10 |
| 08/14/2026 09:00 | 38 | 109.10 |
| 08/14/2026 09:00 | 1 | 109.10 |
| 08/14/2026 09:00 | 13 | 109.10 |
| 08/14/2026 09:00 | 18 | 109.10 |
| 08/14/2026 09:00 | 10 | 109.10 |
| 08/14/2026 09:00 | 2 | 109.10 |
| 08/14/2026 09:00 | 84 | 109.10 |
| 08/14/2026 09:00 | 158 | 109.10 |
| 08/14/2026 09:00 | 88 | 109.10 |
| 08/14/2026 09:00 | 200 | 109.10 |
| 08/14/2026 09:00 | 355 | 109.10 |
| 08/14/2026 09:00 | 179 | 109.10 |
| 08/14/2026 09:00 | 4 | 109.10 |
| 08/14/2026 09:00 | 320 | 109.10 |
| 08/14/2026 09:00 | 69 | 109.10 |
| 08/14/2026 09:00 | 1 | 109.10 |
| 08/14/2026 09:00 | 154 | 109.10 |
| 08/14/2026 09:00 | 83 | 109.10 |
| 08/14/2026 09:00 | 51 | 109.10 |
| 08/14/2026 09:00 | 21 | 109.10 |
| 08/14/2026 09:00 | 9 | 109.10 |
| 08/14/2026 09:00 | 26 | 109.10 |
| 08/14/2026 09:00 | 87 | 109.10 |
| 08/14/2026 09:00 | 26 | 109.10 |
| 08/14/2026 09:00 | 24 | 109.10 |
| 08/14/2026 09:00 | 52 | 109.10 |
| 08/14/2026 09:00 | 7 | 109.10 |
| 08/14/2026 09:00 | 42 | 109.10 |
| 08/14/2026 09:00 | 3 | 109.10 |
| 08/14/2026 09:00 | 63 | 109.10 |
| 08/14/2026 09:00 | 14 | 109.10 |
| 08/14/2026 09:00 | 32 | 109.10 |
| 08/14/2026 09:00 | 5 | 109.10 |
| 08/14/2026 09:00 | 25 | 109.10 |
| 08/14/2026 09:00 | 39 | 109.10 |
| 08/14/2026 09:00 | 14 | 109.10 |
| 08/14/2026 09:00 | 7 | 109.10 |
| 08/14/2026 09:00 | 19 | 109.10 |
| 08/14/2026 09:00 | 2 | 109.10 |
| 08/14/2026 09:00 | 1 | 109.10 |
| 08/14/2026 09:00 | 12 | 109.10 |
| 08/14/2026 09:00 | 24 | 109.10 |
| 08/14/2026 09:00 | 12 | 109.10 |
| 08/14/2026 09:00 | 7 | 109.10 |
| 08/14/2026 09:00 | 81 | 109.10 |
| 08/14/2026 09:00 | 62 | 109.10 |
| 08/14/2026 09:00 | 3 | 109.10 |
| 08/14/2026 09:00 | 6 | 109.10 |
| 08/14/2026 09:00 | 16 | 109.10 |