Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:32
Geld
Volumen 		Brief
22.11.2024 - 17:29:32
Brief
Volumen
142.10
+1.40 ( +1.00% )
141.65
304
141.75
1'241
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1080 142.10
11/22/2024 17:29 851 142.10
11/22/2024 17:29 850 142.10
11/22/2024 17:29 850 142.10
11/22/2024 17:29 388 142.10
11/22/2024 17:29 462 142.10
11/22/2024 17:29 47 142.10
11/22/2024 17:29 133 142.10
11/22/2024 17:29 61 142.10
11/22/2024 17:29 720 142.10
11/22/2024 17:29 128 142.10
11/22/2024 17:29 848 142.10
11/22/2024 17:29 848 142.10
11/22/2024 17:29 848 142.10
11/22/2024 17:29 848 142.10
11/22/2024 17:29 490 142.10
11/22/2024 17:29 236 142.10
11/22/2024 17:29 4345 142.10
11/22/2024 17:29 630 142.10
11/22/2024 17:29 4350 142.10
11/22/2024 17:29 200 142.10
11/22/2024 17:29 1162 142.10
11/22/2024 17:29 66 142.10
11/22/2024 17:29 3559 142.10
11/22/2024 17:29 3885 142.10
11/22/2024 17:29 310 142.10
11/22/2024 17:29 951 142.10
11/22/2024 17:29 7727 142.10
11/22/2024 17:29 5505 142.10
11/22/2024 17:29 1958 142.10
11/22/2024 17:29 3666 142.10
11/22/2024 17:29 10646 142.10
11/22/2024 17:29 368 142.10
11/22/2024 17:29 476 142.10
11/22/2024 17:29 536 142.10
11/22/2024 17:29 398 142.10
11/22/2024 17:29 138 142.10
11/22/2024 17:29 12366 142.10
11/22/2024 17:29 1003 142.10
11/22/2024 17:29 99 142.10
11/22/2024 17:29 297 142.10
11/22/2024 17:29 815 142.10
11/22/2024 17:29 245 142.10
11/22/2024 17:29 299 142.10
11/22/2024 17:29 351 142.10
11/22/2024 17:29 2982 142.10
11/22/2024 17:29 3680 142.10
11/22/2024 17:29 390 142.10
11/22/2024 17:29 406 142.10
11/22/2024 17:29 3171 142.10
11/22/2024 17:29 894 142.10
11/22/2024 17:29 3299 142.10
11/22/2024 17:29 1026 142.10
11/22/2024 17:29 685 142.10
11/22/2024 17:29 2168 142.10
11/22/2024 17:29 311 142.10
11/22/2024 17:29 2843 142.10
11/22/2024 17:29 6181 142.10
11/22/2024 17:29 3622 142.10
11/22/2024 17:29 7655 142.10
11/22/2024 17:29 373 142.10
11/22/2024 17:29 1542 142.10
11/22/2024 17:29 2041 142.10
11/22/2024 17:29 1506 142.10
11/22/2024 17:29 191 142.10
11/22/2024 17:29 3 142.10
11/22/2024 17:29 14506 142.10
11/22/2024 17:29 4611 142.10
11/22/2024 17:29 4684 142.10
11/22/2024 17:29 812 142.10
11/22/2024 17:29 812 142.10
11/22/2024 17:29 812 142.10
11/22/2024 17:29 812 142.10
11/22/2024 17:29 1134 142.10
11/22/2024 17:29 2641 142.10
11/22/2024 17:29 291 142.10
11/22/2024 17:29 4634 142.10
11/22/2024 17:29 10097 142.10
11/22/2024 17:29 310 142.10
11/22/2024 17:29 95 142.10
11/22/2024 17:29 1916 142.10
11/22/2024 17:29 4 142.10
11/22/2024 17:29 72 142.10
11/22/2024 17:29 1051 142.10
11/22/2024 17:29 1906 142.10
11/22/2024 17:29 3628 142.10
11/22/2024 17:29 1910 142.10
11/22/2024 17:29 6933 142.10
11/22/2024 17:29 5601 142.10
11/22/2024 17:29 4588 142.10
11/22/2024 17:29 1168 142.10
11/22/2024 17:29 8062 142.10
11/22/2024 17:29 8310 142.10
11/22/2024 17:29 25 142.10
11/22/2024 17:29 66 142.10
11/22/2024 17:29 576 142.10
11/22/2024 17:29 2850 142.10
11/22/2024 17:29 3457 142.10
11/22/2024 17:29 4667 142.10
11/22/2024 17:29 3823 142.10
11/22/2024 17:29 136 142.10
11/22/2024 17:29 850 142.10
11/22/2024 17:29 8907 142.10
11/22/2024 17:29 3834 142.10
11/22/2024 17:29 47 142.10
11/22/2024 17:29 9592 142.10
11/22/2024 17:29 15740 142.10
11/22/2024 17:29 2978 142.10
11/22/2024 17:29 8959 142.10
11/22/2024 17:29 2332 142.10
11/22/2024 17:29 25782 142.10
11/22/2024 17:29 6363 142.10
11/22/2024 17:29 1000 142.10
11/22/2024 17:29 1594 142.10
11/22/2024 17:29 3445 142.10
11/22/2024 17:29 1 142.10
11/22/2024 17:29 12 142.10
11/22/2024 17:29 68 142.10
11/22/2024 17:29 4323 142.10
11/22/2024 17:29 8026 142.10
11/22/2024 17:29 6 142.10
11/22/2024 17:29 8130 142.10
11/22/2024 17:29 171 142.10
11/22/2024 17:29 424 142.10
11/22/2024 17:29 374 142.10
11/22/2024 17:29 840 142.10
11/22/2024 17:29 2707 142.10
11/22/2024 17:29 982 142.10
11/22/2024 17:29 176 142.10
11/22/2024 17:29 13426 142.10
11/22/2024 17:29 378 142.10
11/22/2024 17:29 2718 142.10
11/22/2024 17:29 2718 142.10
11/22/2024 17:29 1661 142.10
11/22/2024 17:29 2415 142.10
11/22/2024 17:29 367 142.10
11/22/2024 17:29 11529 142.10
11/22/2024 17:29 1840 142.10
11/22/2024 17:29 8849 142.10
11/22/2024 17:29 3296 142.10
11/22/2024 17:29 17935 142.10
11/22/2024 17:29 3103 142.10
11/22/2024 17:29 15 142.10
11/22/2024 17:29 38 142.10
11/22/2024 17:29 6 142.10
11/22/2024 17:29 649 142.10
11/22/2024 17:29 5 142.10
11/22/2024 17:29 1235 142.10
11/22/2024 17:29 82 142.10
11/22/2024 17:29 3935 142.10
11/22/2024 17:29 3156 142.10
11/22/2024 17:29 4944 142.10
11/22/2024 17:29 1530 142.10
11/22/2024 17:29 1 142.10
11/22/2024 17:29 875 142.10
11/22/2024 17:29 1545 142.10
11/22/2024 17:29 103 142.10
11/22/2024 17:29 7632 142.10
11/22/2024 17:29 38453 142.10
11/22/2024 17:29 368 142.10
11/22/2024 17:29 476 142.10
11/22/2024 17:29 536 142.10
11/22/2024 17:29 536 142.10
11/22/2024 17:29 191 142.10
11/22/2024 17:29 3 142.10
11/22/2024 17:29 2279 142.10
11/22/2024 17:29 2828 142.10
11/22/2024 17:29 3956 142.10
11/22/2024 17:29 6777 142.10
11/22/2024 17:29 50 142.10
11/22/2024 17:29 9 142.10
11/22/2024 17:29 2020 142.10
11/22/2024 17:29 9221 142.10
11/22/2024 17:29 1738 142.10
11/22/2024 17:29 107 142.10
11/22/2024 17:29 2020 142.10
11/22/2024 17:29 64 142.10
11/22/2024 17:29 6072 142.10
11/22/2024 17:29 18 142.10
11/22/2024 17:29 2020 142.10
11/22/2024 17:29 19025 142.10
11/22/2024 17:29 134 142.10
11/22/2024 17:29 836 142.10
11/22/2024 17:29 982 142.10
11/22/2024 17:29 1191 142.10
11/22/2024 17:29 4308 142.10
11/22/2024 17:29 1579 142.10
11/22/2024 17:29 2735 142.10
11/22/2024 17:29 1212 142.10
11/22/2024 17:29 1081 142.10
11/22/2024 17:29 1 142.10
11/22/2024 17:29 1414 142.10
11/22/2024 17:29 1317 142.10
11/22/2024 17:29 27 142.10
11/22/2024 17:29 872 142.10
11/22/2024 17:29 4274 142.10
11/22/2024 17:29 606 142.10
11/22/2024 17:29 595 142.10
11/22/2024 17:29 11269 142.10
11/22/2024 17:29 16651 142.10
11/22/2024 17:29 8036 142.10
11/22/2024 17:29 22923 142.10
11/22/2024 17:29 392 142.10
11/22/2024 17:29 16835 142.10
11/22/2024 17:29 575 142.10
11/22/2024 17:29 3173 142.10
11/22/2024 17:29 1392 142.10
11/22/2024 17:29 228 142.10
11/22/2024 17:29 6819 142.10
11/22/2024 17:29 13701 142.10
11/22/2024 17:29 583 142.10
11/22/2024 17:29 742 142.10
11/22/2024 17:29 36 142.10
11/22/2024 17:29 1315 142.10
11/22/2024 17:29 7702 142.10
11/22/2024 17:29 663 142.10
11/22/2024 17:29 2403 142.10
11/22/2024 17:29 4396 142.10
11/22/2024 17:29 9052 142.10
11/22/2024 17:29 4176 142.10
11/22/2024 17:29 2079 142.10
11/22/2024 17:29 13134 142.10
11/22/2024 17:29 12658 142.10
11/22/2024 17:29 591 142.10
11/22/2024 17:29 1625 142.10
11/22/2024 17:29 556 142.10
11/22/2024 17:29 100 142.10
11/22/2024 17:29 170 142.10
11/22/2024 17:29 2040 142.10
11/22/2024 17:29 130 142.10
11/22/2024 17:29 11651 142.10
11/22/2024 17:29 17 142.10
11/22/2024 17:29 14114 142.10
11/22/2024 17:29 6838 142.10
11/22/2024 17:29 2545 142.10
11/22/2024 17:29 1104 142.10
11/22/2024 17:29 400 142.10
11/22/2024 17:29 28858 142.10
11/22/2024 17:29 22400 142.10
11/22/2024 17:29 107600 142.10
11/22/2024 17:29 4136 142.10
11/22/2024 17:24 400 141.70
11/22/2024 17:24 144 141.70
11/22/2024 17:24 547 141.70
11/22/2024 17:24 126 141.70
11/22/2024 17:24 128 141.70
11/22/2024 17:24 121 141.70
11/22/2024 17:24 530 141.70
11/22/2024 17:24 649 141.70
11/22/2024 17:24 29 141.70
11/22/2024 17:24 57 141.70
11/22/2024 17:24 70 141.70
11/22/2024 17:24 530 141.70
11/22/2024 17:24 128 141.70
11/22/2024 17:24 531 141.70
11/22/2024 17:24 300 141.70
11/22/2024 17:24 400 141.70
11/22/2024 17:23 547 141.65
11/22/2024 17:23 116 141.65
11/22/2024 17:23 143 141.65
11/22/2024 17:23 308 141.65
11/22/2024 17:23 92 141.65
11/22/2024 17:23 115 141.60
11/22/2024 17:23 136 141.60
11/22/2024 17:23 430 141.60
11/22/2024 17:23 400 141.60
11/22/2024 17:23 21 141.60
11/22/2024 17:23 48 141.60
11/22/2024 17:23 38 141.60
11/22/2024 17:23 123 141.60
11/22/2024 17:23 53 141.60
11/22/2024 17:23 84 141.65
11/22/2024 17:23 133 141.65
11/22/2024 17:23 541 141.65
11/22/2024 17:23 6 141.65
11/22/2024 17:23 47 141.65
11/22/2024 17:23 103 141.60
11/22/2024 17:23 400 141.60
11/22/2024 17:22 291 141.55
11/22/2024 17:22 109 141.55
11/22/2024 17:22 555 141.55
11/22/2024 17:22 273 141.55
11/22/2024 17:22 127 141.55
11/22/2024 17:22 179 141.55
11/22/2024 17:22 63 141.60
11/22/2024 17:22 47 141.60
11/22/2024 17:22 3 141.60
11/22/2024 17:22 134 141.60
11/22/2024 17:22 223 141.60
11/22/2024 17:22 132 141.60
11/22/2024 17:22 26 141.65
11/22/2024 17:22 400 141.65
11/22/2024 17:22 115 141.65
11/22/2024 17:22 115 141.65
11/22/2024 17:22 495 141.65
11/22/2024 17:22 547 141.65
11/22/2024 17:22 130 141.60
11/22/2024 17:22 172 141.55
11/22/2024 17:22 166 141.55
11/22/2024 17:21 234 141.55
11/22/2024 17:21 97 141.55
11/22/2024 17:21 67 141.55
11/22/2024 17:21 369 141.55
11/22/2024 17:21 400 141.55
11/22/2024 17:21 25 141.60
11/22/2024 17:21 134 141.55
11/22/2024 17:21 199 141.55
11/22/2024 17:21 547 141.55
11/22/2024 17:20 4 141.55
11/22/2024 17:20 537 141.55
11/22/2024 17:20 331 141.60
11/22/2024 17:20 16 141.60
11/22/2024 17:20 113 141.55
11/22/2024 17:20 1 141.55
11/22/2024 17:19 109 141.60
11/22/2024 17:19 117 141.60
11/22/2024 17:19 129 141.65
11/22/2024 17:19 127 141.65
11/22/2024 17:19 178 141.65
11/22/2024 17:19 25 141.65
11/22/2024 17:19 478 141.65
11/22/2024 17:19 221 141.65
11/22/2024 17:19 616 141.65
11/22/2024 17:19 10 141.65
11/22/2024 17:19 287 141.65
11/22/2024 17:18 470 141.65
11/22/2024 17:18 150 141.70
11/22/2024 17:17 45 141.70
11/22/2024 17:17 131 141.70
11/22/2024 17:17 83 141.70
11/22/2024 17:17 33 141.70
11/22/2024 17:17 98 141.75
11/22/2024 17:17 400 141.75
11/22/2024 17:17 276 141.75
11/22/2024 17:17 7 141.75
11/22/2024 17:16 133 141.80
11/22/2024 17:16 100 141.80
11/22/2024 17:16 62 141.75
11/22/2024 17:16 19 141.80
11/22/2024 17:16 486 141.80
11/22/2024 17:16 19 141.80
11/22/2024 17:15 28 141.75
11/22/2024 17:15 117 141.75
11/22/2024 17:15 100 141.80
11/22/2024 17:15 2 141.85
11/22/2024 17:14 164 141.85
11/22/2024 17:14 13 141.85
11/22/2024 17:14 50 141.80
11/22/2024 17:14 116 141.80
11/22/2024 17:14 71 141.80
11/22/2024 17:14 126 141.80
11/22/2024 17:14 203 141.80
11/22/2024 17:14 400 141.80
11/22/2024 17:13 547 141.85
11/22/2024 17:13 530 141.85
11/22/2024 17:13 478 141.85
11/22/2024 17:13 104 141.85
11/22/2024 17:13 547 141.85
11/22/2024 17:13 2 141.85
11/22/2024 17:13 131 141.85
11/22/2024 17:13 119 141.85
11/22/2024 17:13 63 141.85
11/22/2024 17:13 272 141.85
11/22/2024 17:13 128 141.85
11/22/2024 17:12 1 141.90
11/22/2024 17:12 400 141.90
11/22/2024 17:12 282 141.90
11/22/2024 17:12 547 141.90
11/22/2024 17:11 41 141.90
11/22/2024 17:11 321 141.90
11/22/2024 17:11 329 141.90
11/22/2024 17:11 71 141.90
11/22/2024 17:11 57 141.90
11/22/2024 17:10 136 141.90
11/22/2024 17:10 483 141.90
11/22/2024 17:10 203 141.85
11/22/2024 17:10 37 141.90
11/22/2024 17:10 109 141.90
11/22/2024 17:10 23 141.90
11/22/2024 17:10 5 141.90
11/22/2024 17:09 22 141.95
11/22/2024 17:09 42 141.95
11/22/2024 17:09 35 141.95
11/22/2024 17:09 365 141.95
11/22/2024 17:09 63 141.95
11/22/2024 17:09 92 141.95
11/22/2024 17:08 83 142.00
11/22/2024 17:08 88 142.00
11/22/2024 17:08 2 142.00
11/22/2024 17:08 18 141.95
11/22/2024 17:08 50 141.95
11/22/2024 17:08 130 142.00
11/22/2024 17:06 100 142.00
11/22/2024 17:06 151 142.00
11/22/2024 17:06 339 142.05
11/22/2024 17:06 370 142.05
11/22/2024 17:06 28 142.05
11/22/2024 17:04 197 142.05
11/22/2024 17:04 128 142.05
11/22/2024 17:03 43 142.05
11/22/2024 17:03 5 142.05
11/22/2024 17:02 63 142.10
11/22/2024 17:02 31 142.10
11/22/2024 17:02 2 142.10
11/22/2024 17:00 122 142.10
11/22/2024 17:00 127 142.10
11/22/2024 17:00 512 142.10
11/22/2024 17:00 281 142.10
11/22/2024 17:00 63 142.10
11/22/2024 17:00 74 142.15
11/22/2024 17:00 1 142.15
11/22/2024 17:00 37 142.10
11/22/2024 17:00 126 142.10
11/22/2024 17:00 337 142.10
11/22/2024 17:00 63 142.10
11/22/2024 17:00 800 142.10
11/22/2024 17:00 30 142.10