Svenska Cellulo -B-
SCA B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:58
Geld
Volumen 		Brief
03.04.2025 - 17:29:58
Brief
Volumen
130.50
-2.05 ( -1.55% )
130.10
1'222
130.20
1'647
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 1702 130.50
04/03/2025 17:29 46 130.50
04/03/2025 17:29 8679 130.50
04/03/2025 17:29 221 130.50
04/03/2025 17:29 5899 130.50
04/03/2025 17:29 861 130.50
04/03/2025 17:29 2850 130.50
04/03/2025 17:29 860 130.50
04/03/2025 17:29 1356 130.50
04/03/2025 17:29 63 130.50
04/03/2025 17:29 70 130.50
04/03/2025 17:29 864 130.50
04/03/2025 17:29 2541 130.50
04/03/2025 17:29 2157 130.50
04/03/2025 17:29 2383 130.50
04/03/2025 17:29 1080 130.50
04/03/2025 17:29 522 130.50
04/03/2025 17:29 446 130.50
04/03/2025 17:29 7465 130.50
04/03/2025 17:29 12542 130.50
04/03/2025 17:29 1371 130.50
04/03/2025 17:29 1629 130.50
04/03/2025 17:29 366 130.50
04/03/2025 17:29 204 130.50
04/03/2025 17:29 1257 130.50
04/03/2025 17:29 6490 130.50
04/03/2025 17:29 408 130.50
04/03/2025 17:29 559 130.50
04/03/2025 17:29 1269 130.50
04/03/2025 17:29 9559 130.50
04/03/2025 17:29 2194 130.50
04/03/2025 17:29 5740 130.50
04/03/2025 17:29 11131 130.50
04/03/2025 17:29 8250 130.50
04/03/2025 17:29 968 130.50
04/03/2025 17:29 413 130.50
04/03/2025 17:29 102 130.50
04/03/2025 17:29 1203 130.50
04/03/2025 17:29 1494 130.50
04/03/2025 17:29 139 130.50
04/03/2025 17:29 784 130.50
04/03/2025 17:29 1158 130.50
04/03/2025 17:29 863 130.50
04/03/2025 17:29 2164 130.50
04/03/2025 17:29 822 130.50
04/03/2025 17:29 3710 130.50
04/03/2025 17:29 18 130.50
04/03/2025 17:29 490 130.50
04/03/2025 17:29 1278 130.50
04/03/2025 17:29 1105 130.50
04/03/2025 17:29 1365 130.50
04/03/2025 17:29 376 130.50
04/03/2025 17:29 3842 130.50
04/03/2025 17:29 3560 130.50
04/03/2025 17:29 2464 130.50
04/03/2025 17:29 2075 130.50
04/03/2025 17:29 71 130.50
04/03/2025 17:29 1077 130.50
04/03/2025 17:29 1305 130.50
04/03/2025 17:29 1535 130.50
04/03/2025 17:29 1716 130.50
04/03/2025 17:29 2283 130.50
04/03/2025 17:29 3308 130.50
04/03/2025 17:29 1297 130.50
04/03/2025 17:29 3984 130.50
04/03/2025 17:29 1108 130.50
04/03/2025 17:29 3244 130.50
04/03/2025 17:29 5792 130.50
04/03/2025 17:29 2226 130.50
04/03/2025 17:29 3190 130.50
04/03/2025 17:29 10715 130.50
04/03/2025 17:29 1477 130.50
04/03/2025 17:29 1842 130.50
04/03/2025 17:29 2321 130.50
04/03/2025 17:29 634 130.50
04/03/2025 17:29 4327 130.50
04/03/2025 17:29 5615 130.50
04/03/2025 17:29 14 130.50
04/03/2025 17:29 6 130.50
04/03/2025 17:29 113 130.50
04/03/2025 17:29 1280 130.50
04/03/2025 17:29 452 130.50
04/03/2025 17:29 2821 130.50
04/03/2025 17:29 4322 130.50
04/03/2025 17:29 334 130.50
04/03/2025 17:29 3852 130.50
04/03/2025 17:29 5094 130.50
04/03/2025 17:29 1688 130.50
04/03/2025 17:29 9192 130.50
04/03/2025 17:29 779 130.50
04/03/2025 17:29 14273 130.50
04/03/2025 17:29 816 130.50
04/03/2025 17:29 2907 130.50
04/03/2025 17:29 790 130.50
04/03/2025 17:29 17164 130.50
04/03/2025 17:29 117 130.50
04/03/2025 17:29 2504 130.50
04/03/2025 17:29 864 130.50
04/03/2025 17:29 2011 130.50
04/03/2025 17:29 8697 130.50
04/03/2025 17:29 13 130.50
04/03/2025 17:29 3494 130.50
04/03/2025 17:29 4317 130.50
04/03/2025 17:29 204 130.50
04/03/2025 17:29 1225 130.50
04/03/2025 17:29 82 130.50
04/03/2025 17:29 823 130.50
04/03/2025 17:29 2 130.50
04/03/2025 17:29 388 130.50
04/03/2025 17:29 1537 130.50
04/03/2025 17:29 22616 130.50
04/03/2025 17:29 329 130.50
04/03/2025 17:29 2440 130.50
04/03/2025 17:29 803 130.50
04/03/2025 17:29 3080 130.50
04/03/2025 17:29 446 130.50
04/03/2025 17:29 7186 130.50
04/03/2025 17:29 383 130.50
04/03/2025 17:29 8697 130.50
04/03/2025 17:29 16 130.50
04/03/2025 17:29 406 130.50
04/03/2025 17:29 2635 130.50
04/03/2025 17:29 224 130.50
04/03/2025 17:29 27 130.50
04/03/2025 17:29 3433 130.50
04/03/2025 17:29 1867 130.50
04/03/2025 17:29 823 130.50
04/03/2025 17:29 549 130.50
04/03/2025 17:29 549 130.50
04/03/2025 17:29 41 130.50
04/03/2025 17:29 33 130.50
04/03/2025 17:29 524 130.50
04/03/2025 17:29 1483 130.50
04/03/2025 17:29 839 130.50
04/03/2025 17:29 430 130.50
04/03/2025 17:29 2513 130.50
04/03/2025 17:29 85 130.50
04/03/2025 17:29 753 130.50
04/03/2025 17:29 2785 130.50
04/03/2025 17:29 840 130.50
04/03/2025 17:29 533 130.50
04/03/2025 17:29 209 130.50
04/03/2025 17:29 2938 130.50
04/03/2025 17:29 226 130.50
04/03/2025 17:29 199 130.50
04/03/2025 17:29 1945 130.50
04/03/2025 17:29 9250 130.50
04/03/2025 17:29 7637 130.50
04/03/2025 17:29 3778 130.50
04/03/2025 17:29 1095 130.50
04/03/2025 17:29 9552 130.50
04/03/2025 17:29 3228 130.50
04/03/2025 17:29 5024 130.50
04/03/2025 17:29 3272 130.50
04/03/2025 17:29 8139 130.50
04/03/2025 17:29 450 130.50
04/03/2025 17:29 43 130.50
04/03/2025 17:29 127 130.50
04/03/2025 17:29 2217 130.50
04/03/2025 17:29 21 130.50
04/03/2025 17:29 33 130.50
04/03/2025 17:29 20144 130.50
04/03/2025 17:29 3641 130.50
04/03/2025 17:29 63 130.50
04/03/2025 17:29 93 130.50
04/03/2025 17:29 91 130.50
04/03/2025 17:29 5322 130.50
04/03/2025 17:29 2180 130.50
04/03/2025 17:29 121 130.50
04/03/2025 17:29 1706 130.50
04/03/2025 17:29 1058 130.50
04/03/2025 17:29 14 130.50
04/03/2025 17:29 47 130.50
04/03/2025 17:29 16 130.50
04/03/2025 17:29 939 130.50
04/03/2025 17:29 8089 130.50
04/03/2025 17:29 320 130.50
04/03/2025 17:29 1543 130.50
04/03/2025 17:29 2619 130.50
04/03/2025 17:29 187 130.50
04/03/2025 17:29 41 130.50
04/03/2025 17:29 118 130.50
04/03/2025 17:29 165 130.50
04/03/2025 17:29 1220 130.50
04/03/2025 17:29 401 130.50
04/03/2025 17:29 549 130.50
04/03/2025 17:29 20491 130.50
04/03/2025 17:29 4123 130.50
04/03/2025 17:29 59 130.50
04/03/2025 17:29 2 130.50
04/03/2025 17:29 160 130.50
04/03/2025 17:29 497 130.50
04/03/2025 17:29 520 130.50
04/03/2025 17:29 711 130.50
04/03/2025 17:29 877 130.50
04/03/2025 17:29 1463 130.50
04/03/2025 17:29 833 130.50
04/03/2025 17:29 2800 130.50
04/03/2025 17:29 747 130.50
04/03/2025 17:29 3469 130.50
04/03/2025 17:29 3362 130.50
04/03/2025 17:29 15 130.50
04/03/2025 17:29 267 130.50
04/03/2025 17:29 254 130.50
04/03/2025 17:29 70 130.50
04/03/2025 17:29 1182 130.50
04/03/2025 17:29 4036 130.50
04/03/2025 17:29 818 130.50
04/03/2025 17:29 1 130.50
04/03/2025 17:29 2169 130.50
04/03/2025 17:29 3062 130.50
04/03/2025 17:29 2 130.50
04/03/2025 17:29 2928 130.50
04/03/2025 17:29 1347 130.50
04/03/2025 17:29 1498 130.50
04/03/2025 17:29 386 130.50
04/03/2025 17:29 2807 130.50
04/03/2025 17:29 559 130.50
04/03/2025 17:29 2754 130.50
04/03/2025 17:29 1654 130.50
04/03/2025 17:29 219 130.50
04/03/2025 17:29 70 130.50
04/03/2025 17:29 932 130.50
04/03/2025 17:29 68 130.50
04/03/2025 17:29 2995 130.50
04/03/2025 17:29 279 130.50
04/03/2025 17:29 2068 130.50
04/03/2025 17:29 1603 130.50
04/03/2025 17:29 3 130.50
04/03/2025 17:29 127 130.50
04/03/2025 17:29 1397 130.50
04/03/2025 17:29 244 130.50
04/03/2025 17:29 15 130.50
04/03/2025 17:29 1027 130.50
04/03/2025 17:29 1815 130.50
04/03/2025 17:29 1726 130.50
04/03/2025 17:29 5 130.50
04/03/2025 17:29 1370 130.50
04/03/2025 17:29 36 130.50
04/03/2025 17:29 407 130.50
04/03/2025 17:29 549 130.50
04/03/2025 17:29 4923 130.50
04/03/2025 17:29 762 130.50
04/03/2025 17:29 821 130.50
04/03/2025 17:29 227 130.50
04/03/2025 17:29 4379 130.50
04/03/2025 17:29 719 130.50
04/03/2025 17:29 4529 130.50
04/03/2025 17:29 9614 130.50
04/03/2025 17:29 1523 130.50
04/03/2025 17:29 11994 130.50
04/03/2025 17:29 6444 130.50
04/03/2025 17:29 3567 130.50
04/03/2025 17:29 5533 130.50
04/03/2025 17:29 1065 130.50
04/03/2025 17:29 2284 130.50
04/03/2025 17:29 810 130.50
04/03/2025 17:29 161 130.50
04/03/2025 17:29 59 130.50
04/03/2025 17:29 386 130.50
04/03/2025 17:29 1571 130.50
04/03/2025 17:29 5635 130.50
04/03/2025 17:29 1565 130.50
04/03/2025 17:29 1398 130.50
04/03/2025 17:29 256 130.50
04/03/2025 17:29 76 130.50
04/03/2025 17:24 35 130.15
04/03/2025 17:24 175 130.15
04/03/2025 17:24 10 130.15
04/03/2025 17:24 5 130.15
04/03/2025 17:24 27 130.10
04/03/2025 17:24 5 130.10
04/03/2025 17:24 2 130.05
04/03/2025 17:24 239 130.10
04/03/2025 17:24 262 130.10
04/03/2025 17:24 159 130.10
04/03/2025 17:24 103 130.10
04/03/2025 17:24 9 130.10
04/03/2025 17:24 262 130.10
04/03/2025 17:24 55 130.10
04/03/2025 17:24 2 130.15
04/03/2025 17:23 410 130.10
04/03/2025 17:23 493 130.10
04/03/2025 17:23 186 130.10
04/03/2025 17:23 350 130.10
04/03/2025 17:23 230 130.10
04/03/2025 17:23 288 130.10
04/03/2025 17:23 288 130.05
04/03/2025 17:23 5 130.10
04/03/2025 17:22 4 130.05
04/03/2025 17:22 822 130.05
04/03/2025 17:22 283 130.05
04/03/2025 17:22 21 130.05
04/03/2025 17:22 642 130.05
04/03/2025 17:22 15 130.05
04/03/2025 17:22 4 130.10
04/03/2025 17:22 154 130.05
04/03/2025 17:22 64 130.10
04/03/2025 17:22 493 130.05
04/03/2025 17:22 480 130.05
04/03/2025 17:22 263 130.05
04/03/2025 17:21 55 130.10
04/03/2025 17:21 249 130.10
04/03/2025 17:21 155 130.10
04/03/2025 17:21 7 130.10
04/03/2025 17:21 434 130.10
04/03/2025 17:21 381 130.10
04/03/2025 17:19 418 130.15
04/03/2025 17:19 27 130.15
04/03/2025 17:18 53 130.15
04/03/2025 17:18 216 130.15
04/03/2025 17:18 526 130.15
04/03/2025 17:18 410 130.15
04/03/2025 17:18 268 130.15
04/03/2025 17:18 374 130.15
04/03/2025 17:18 270 130.15
04/03/2025 17:17 429 130.10
04/03/2025 17:17 126 130.05
04/03/2025 17:17 250 130.05
04/03/2025 17:17 822 130.05
04/03/2025 17:17 493 130.05
04/03/2025 17:17 5 130.00
04/03/2025 17:17 283 130.05
04/03/2025 17:17 419 130.05
04/03/2025 17:17 265 130.00
04/03/2025 17:17 291 130.00
04/03/2025 17:17 822 130.00
04/03/2025 17:17 570 130.00
04/03/2025 17:17 509 130.00
04/03/2025 17:17 410 130.00
04/03/2025 17:17 494 130.00
04/03/2025 17:17 540 130.00
04/03/2025 17:17 256 130.00
04/03/2025 17:17 249 130.00
04/03/2025 17:17 256 130.00
04/03/2025 17:17 517 129.95
04/03/2025 17:17 21 129.95
04/03/2025 17:17 410 129.95
04/03/2025 17:17 84 129.95
04/03/2025 17:17 48 129.95
04/03/2025 17:17 20 129.95
04/03/2025 17:16 30 129.975
04/03/2025 17:16 265 130.00
04/03/2025 17:16 120 130.00
04/03/2025 17:16 153 130.00
04/03/2025 17:16 274 130.00
04/03/2025 17:16 87 130.00
04/03/2025 17:16 265 130.00
04/03/2025 17:16 295 130.00
04/03/2025 17:16 147 130.00
04/03/2025 17:16 27 130.00
04/03/2025 17:16 200 130.00
04/03/2025 17:16 410 130.00
04/03/2025 17:16 818 130.00
04/03/2025 17:15 362 130.05
04/03/2025 17:15 122 130.05
04/03/2025 17:14 276 130.00
04/03/2025 17:14 822 130.00
04/03/2025 17:14 159 130.00
04/03/2025 17:13 15 129.95
04/03/2025 17:13 15 129.90
04/03/2025 17:13 1 130.00
04/03/2025 17:13 52 129.95
04/03/2025 17:13 410 129.95
04/03/2025 17:12 2 130.00
04/03/2025 17:12 126 129.90
04/03/2025 17:12 264 129.90
04/03/2025 17:11 272 129.90
04/03/2025 17:11 281 129.90
04/03/2025 17:11 440 129.90
04/03/2025 17:11 372 129.90
04/03/2025 17:11 288 129.90
04/03/2025 17:11 253 129.90
04/03/2025 17:11 155 129.90
04/03/2025 17:11 40 129.90
04/03/2025 17:11 628 129.90
04/03/2025 17:11 158 129.90
04/03/2025 17:11 243 129.90
04/03/2025 17:11 263 129.90
04/03/2025 17:11 410 129.90
04/03/2025 17:10 126 129.90
04/03/2025 17:10 53 129.90
04/03/2025 17:10 407 129.90
04/03/2025 17:10 79 129.90
04/03/2025 17:10 247 129.90
04/03/2025 17:10 5 129.90
04/03/2025 17:10 410 129.85
04/03/2025 17:10 490 129.85
04/03/2025 17:10 494 129.85
04/03/2025 17:10 194 129.85
04/03/2025 17:10 52 129.85
04/03/2025 17:09 165 129.80
04/03/2025 17:09 54 129.80
04/03/2025 17:09 27 129.80
04/03/2025 17:08 2 129.80
04/03/2025 17:08 410 129.80
04/03/2025 17:08 253 129.80
04/03/2025 17:08 257 129.80
04/03/2025 17:08 480 129.75
04/03/2025 17:08 410 129.75
04/03/2025 17:08 614 129.75
04/03/2025 17:08 251 129.80
04/03/2025 17:08 297 129.80
04/03/2025 17:08 1739 129.80
04/03/2025 17:08 396 129.80
04/03/2025 17:08 243 129.80
04/03/2025 17:08 287 129.80
04/03/2025 17:08 281 129.75
04/03/2025 17:07 21 129.75
04/03/2025 17:07 467 129.80
04/03/2025 17:07 505 129.80
04/03/2025 17:05 137 129.75
04/03/2025 17:05 469 129.75
04/03/2025 17:05 490 129.80
04/03/2025 17:05 171 129.75
04/03/2025 17:05 21 129.75
04/03/2025 17:05 664 129.75
04/03/2025 17:05 494 129.75
04/03/2025 17:05 184 129.75
04/03/2025 17:05 658 129.75
04/03/2025 17:05 0 129.65
04/03/2025 17:05 0 129.70
04/03/2025 17:05 100 129.65
04/03/2025 17:05 283 129.65
04/03/2025 17:05 244 129.65
04/03/2025 17:05 658 129.65
04/03/2025 17:05 450 129.70
04/03/2025 17:05 50 129.70
04/03/2025 17:05 4 129.70
04/03/2025 17:05 21 129.75
04/03/2025 17:05 4 129.75
04/03/2025 17:05 100 129.75
04/03/2025 17:05 5 129.75
04/03/2025 17:05 658 129.75
04/03/2025 17:05 60 129.85
04/03/2025 17:03 133 129.85
04/03/2025 17:03 133 129.85
04/03/2025 17:03 263 129.85
04/03/2025 17:02 138 129.80
04/03/2025 17:02 691 129.80
04/03/2025 17:02 118 129.80
04/03/2025 17:02 290 129.80
04/03/2025 17:02 139 129.80
04/03/2025 17:02 235 129.80
04/03/2025 17:01 7 129.80
04/03/2025 17:01 4 129.80
04/03/2025 17:01 52 129.90
04/03/2025 17:01 275 129.85
04/03/2025 17:01 30 129.85
04/03/2025 17:01 1530 129.90
04/03/2025 17:01 175 129.95
04/03/2025 17:01 243 129.95
04/03/2025 17:01 263 129.95
04/03/2025 17:01 410 129.95
04/03/2025 17:01 658 129.95
04/03/2025 17:01 7 129.95
04/03/2025 17:01 275 129.90
04/03/2025 17:01 822 129.90
04/03/2025 17:00 60 129.95
04/03/2025 17:00 88 129.90
04/03/2025 17:00 535 129.90
04/03/2025 17:00 494 129.90
04/03/2025 17:00 251 129.90
04/03/2025 17:00 278 129.90
04/03/2025 17:00 486 129.90
04/03/2025 17:00 400 129.90
04/03/2025 17:00 410 129.90
04/03/2025 17:00 658 129.90