Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:56:39
|
Bid
07/21/2026 -
12:56:42
|
Bid Volume |
Ask
07/21/2026 -
12:56:42
|
Ask Volume |
|---|---|---|---|---|
|
101.55
+0.10
(
+0.10% )
|
101.45
|
2,968 |
101.55
|
2,934 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:56 | 171 | 101.55 |
| 07/21/2026 12:56 | 29 | 101.55 |
| 07/21/2026 12:50 | 578 | 101.45 |
| 07/21/2026 12:50 | 1 | 101.40 |
| 07/21/2026 12:49 | 190 | 101.45 |
| 07/21/2026 12:49 | 9 | 101.45 |
| 07/21/2026 12:49 | 1000 | 101.45 |
| 07/21/2026 12:49 | 103 | 101.45 |
| 07/21/2026 12:47 | 231 | 101.45 |
| 07/21/2026 12:47 | 723 | 101.45 |
| 07/21/2026 12:47 | 38 | 101.45 |
| 07/21/2026 12:46 | 10 | 101.55 |
| 07/21/2026 12:45 | 411 | 101.45 |
| 07/21/2026 12:45 | 723 | 101.45 |
| 07/21/2026 12:45 | 4 | 101.50 |
| 07/21/2026 12:44 | 172 | 101.50 |
| 07/21/2026 12:44 | 5 | 101.50 |
| 07/21/2026 12:44 | 4 | 101.50 |
| 07/21/2026 12:44 | 2 | 101.50 |
| 07/21/2026 12:44 | 5 | 101.50 |
| 07/21/2026 12:40 | 371 | 101.55 |
| 07/21/2026 12:40 | 349 | 101.55 |
| 07/21/2026 12:39 | 228 | 101.55 |
| 07/21/2026 12:39 | 800 | 101.55 |
| 07/21/2026 12:39 | 418 | 101.55 |
| 07/21/2026 12:39 | 36 | 101.55 |
| 07/21/2026 12:39 | 276 | 101.55 |
| 07/21/2026 12:39 | 30 | 101.55 |
| 07/21/2026 12:39 | 574 | 101.60 |
| 07/21/2026 12:39 | 99 | 101.60 |
| 07/21/2026 12:39 | 1027 | 101.60 |
| 07/21/2026 12:39 | 118 | 101.60 |
| 07/21/2026 12:38 | 226 | 101.65 |
| 07/21/2026 12:38 | 240 | 101.65 |
| 07/21/2026 12:38 | 228 | 101.65 |
| 07/21/2026 12:38 | 210 | 101.65 |
| 07/21/2026 12:38 | 174 | 101.65 |
| 07/21/2026 12:38 | 234 | 101.65 |
| 07/21/2026 12:38 | 209 | 101.65 |
| 07/21/2026 12:38 | 183 | 101.65 |
| 07/21/2026 12:38 | 41 | 101.65 |
| 07/21/2026 12:38 | 208 | 101.65 |
| 07/21/2026 12:38 | 423 | 101.65 |
| 07/21/2026 12:38 | 227 | 101.65 |
| 07/21/2026 12:38 | 674 | 101.65 |
| 07/21/2026 12:38 | 723 | 101.65 |
| 07/21/2026 12:37 | 121 | 101.60 |
| 07/21/2026 12:37 | 222 | 101.65 |
| 07/21/2026 12:37 | 210 | 101.65 |
| 07/21/2026 12:37 | 31 | 101.65 |
| 07/21/2026 12:37 | 236 | 101.65 |
| 07/21/2026 12:37 | 209 | 101.65 |
| 07/21/2026 12:37 | 48 | 101.65 |
| 07/21/2026 12:37 | 35 | 101.65 |
| 07/21/2026 12:37 | 2 | 101.65 |
| 07/21/2026 12:37 | 768 | 101.70 |
| 07/21/2026 12:37 | 280 | 101.70 |
| 07/21/2026 12:37 | 415 | 101.70 |
| 07/21/2026 12:37 | 210 | 101.70 |
| 07/21/2026 12:37 | 723 | 101.70 |
| 07/21/2026 12:37 | 189 | 101.65 |
| 07/21/2026 12:37 | 436 | 101.65 |
| 07/21/2026 12:37 | 723 | 101.65 |
| 07/21/2026 12:37 | 209 | 101.65 |
| 07/21/2026 12:37 | 54 | 101.65 |
| 07/21/2026 12:36 | 69 | 101.65 |
| 07/21/2026 12:36 | 3 | 101.65 |
| 07/21/2026 12:36 | 25 | 101.65 |
| 07/21/2026 12:36 | 2 | 101.65 |
| 07/21/2026 12:36 | 1 | 101.65 |
| 07/21/2026 12:35 | 100 | 101.65 |
| 07/21/2026 12:34 | 622 | 101.60 |
| 07/21/2026 12:34 | 1 | 101.60 |
| 07/21/2026 12:34 | 288 | 101.60 |
| 07/21/2026 12:34 | 209 | 101.60 |
| 07/21/2026 12:34 | 152 | 101.60 |
| 07/21/2026 12:34 | 5 | 101.60 |
| 07/21/2026 12:33 | 25 | 101.60 |
| 07/21/2026 12:31 | 579 | 101.55 |
| 07/21/2026 12:30 | 2 | 101.55 |
| 07/21/2026 12:30 | 309 | 101.55 |
| 07/21/2026 12:30 | 377 | 101.55 |
| 07/21/2026 12:30 | 21 | 101.55 |
| 07/21/2026 12:29 | 2 | 101.525 |
| 07/21/2026 12:29 | 2 | 101.525 |
| 07/21/2026 12:28 | 318 | 101.525 |
| 07/21/2026 12:28 | 175 | 101.50 |
| 07/21/2026 12:28 | 118 | 101.50 |
| 07/21/2026 12:28 | 150 | 101.50 |
| 07/21/2026 12:28 | 535 | 101.50 |
| 07/21/2026 12:28 | 226 | 101.50 |
| 07/21/2026 12:28 | 209 | 101.50 |
| 07/21/2026 12:28 | 555 | 101.50 |
| 07/21/2026 12:28 | 309 | 101.50 |
| 07/21/2026 12:28 | 723 | 101.50 |
| 07/21/2026 12:26 | 362 | 101.50 |
| 07/21/2026 12:26 | 4296 | 101.50 |
| 07/21/2026 12:26 | 1792 | 101.50 |
| 07/21/2026 12:25 | 28 | 101.45 |
| 07/21/2026 12:25 | 381 | 101.45 |
| 07/21/2026 12:25 | 712 | 101.45 |
| 07/21/2026 12:23 | 1 | 101.55 |
| 07/21/2026 12:23 | 20 | 101.60 |
| 07/21/2026 12:22 | 6 | 101.60 |
| 07/21/2026 12:17 | 243 | 101.55 |
| 07/21/2026 12:17 | 234 | 101.55 |
| 07/21/2026 12:17 | 723 | 101.55 |
| 07/21/2026 12:17 | 293 | 101.50 |
| 07/21/2026 12:17 | 706 | 101.50 |
| 07/21/2026 12:17 | 457 | 101.50 |
| 07/21/2026 12:17 | 69 | 101.50 |
| 07/21/2026 12:17 | 205 | 101.50 |
| 07/21/2026 12:17 | 100 | 101.50 |
| 07/21/2026 12:16 | 39 | 101.55 |
| 07/21/2026 12:16 | 508 | 101.55 |
| 07/21/2026 12:13 | 14 | 101.60 |
| 07/21/2026 12:13 | 334 | 101.60 |
| 07/21/2026 12:13 | 3 | 101.60 |
| 07/21/2026 12:13 | 3 | 101.60 |
| 07/21/2026 12:13 | 166 | 101.60 |
| 07/21/2026 12:13 | 138 | 101.60 |
| 07/21/2026 12:13 | 237 | 101.55 |
| 07/21/2026 12:13 | 109 | 101.55 |
| 07/21/2026 12:13 | 192 | 101.55 |
| 07/21/2026 12:10 | 242 | 101.65 |
| 07/21/2026 12:10 | 567 | 101.65 |
| 07/21/2026 12:10 | 68 | 101.65 |
| 07/21/2026 12:10 | 198 | 101.65 |
| 07/21/2026 12:10 | 525 | 101.65 |
| 07/21/2026 12:10 | 114 | 101.65 |
| 07/21/2026 12:10 | 100 | 101.60 |
| 07/21/2026 12:10 | 234 | 101.60 |
| 07/21/2026 12:10 | 555 | 101.65 |
| 07/21/2026 12:10 | 1022 | 101.65 |
| 07/21/2026 12:10 | 232 | 101.65 |
| 07/21/2026 12:09 | 100 | 101.60 |
| 07/21/2026 12:09 | 214 | 101.50 |
| 07/21/2026 12:09 | 342 | 101.45 |
| 07/21/2026 12:09 | 371 | 101.50 |
| 07/21/2026 12:09 | 100 | 101.50 |
| 07/21/2026 12:09 | 723 | 101.45 |
| 07/21/2026 12:09 | 723 | 101.45 |
| 07/21/2026 12:09 | 228 | 101.40 |
| 07/21/2026 12:09 | 723 | 101.40 |
| 07/21/2026 12:09 | 35 | 101.45 |
| 07/21/2026 12:09 | 415 | 101.45 |
| 07/21/2026 12:09 | 228 | 101.40 |
| 07/21/2026 12:09 | 600 | 101.40 |
| 07/21/2026 12:09 | 706 | 101.40 |
| 07/21/2026 12:09 | 338 | 101.40 |
| 07/21/2026 12:09 | 415 | 101.40 |
| 07/21/2026 12:09 | 43 | 101.40 |
| 07/21/2026 12:09 | 230 | 101.40 |
| 07/21/2026 12:09 | 96 | 101.40 |
| 07/21/2026 12:09 | 758 | 101.40 |
| 07/21/2026 12:09 | 751 | 101.35 |
| 07/21/2026 12:09 | 312 | 101.35 |
| 07/21/2026 12:08 | 1 | 101.35 |
| 07/21/2026 12:06 | 504 | 101.30 |
| 07/21/2026 12:04 | 187 | 101.35 |
| 07/21/2026 12:04 | 644 | 101.35 |
| 07/21/2026 12:04 | 322 | 101.35 |
| 07/21/2026 12:04 | 22 | 101.35 |
| 07/21/2026 12:04 | 365 | 101.30 |
| 07/21/2026 12:04 | 165 | 101.30 |
| 07/21/2026 12:04 | 508 | 101.30 |
| 07/21/2026 12:04 | 691 | 101.30 |
| 07/21/2026 12:04 | 681 | 101.30 |
| 07/21/2026 12:04 | 350 | 101.30 |
| 07/21/2026 12:02 | 49 | 101.35 |
| 07/21/2026 12:00 | 5 | 101.35 |
| 07/21/2026 11:58 | 92 | 101.30 |
| 07/21/2026 11:58 | 567 | 101.30 |
| 07/21/2026 11:58 | 509 | 101.30 |
| 07/21/2026 11:58 | 90 | 101.30 |
| 07/21/2026 11:58 | 211 | 101.30 |
| 07/21/2026 11:58 | 454 | 101.30 |
| 07/21/2026 11:58 | 358 | 101.30 |
| 07/21/2026 11:57 | 362 | 101.30 |
| 07/21/2026 11:57 | 88 | 101.35 |
| 07/21/2026 11:57 | 209 | 101.35 |
| 07/21/2026 11:57 | 92 | 101.30 |
| 07/21/2026 11:57 | 3168 | 101.30 |
| 07/21/2026 11:57 | 6 | 101.30 |
| 07/21/2026 11:57 | 3168 | 101.30 |
| 07/21/2026 11:57 | 2 | 101.30 |
| 07/21/2026 11:57 | 10 | 101.30 |
| 07/21/2026 11:57 | 400 | 101.30 |
| 07/21/2026 11:56 | 29 | 101.35 |
| 07/21/2026 11:56 | 472 | 101.35 |
| 07/21/2026 11:56 | 616 | 101.35 |
| 07/21/2026 11:53 | 723 | 101.40 |
| 07/21/2026 11:53 | 54 | 101.40 |
| 07/21/2026 11:53 | 223 | 101.40 |
| 07/21/2026 11:53 | 519 | 101.40 |
| 07/21/2026 11:53 | 290 | 101.35 |
| 07/21/2026 11:53 | 1083 | 101.35 |
| 07/21/2026 11:53 | 285 | 101.35 |
| 07/21/2026 11:53 | 697 | 101.50 |
| 07/21/2026 11:53 | 100 | 101.50 |
| 07/21/2026 11:53 | 600 | 101.50 |
| 07/21/2026 11:53 | 706 | 101.50 |
| 07/21/2026 11:53 | 346 | 101.50 |
| 07/21/2026 11:53 | 435 | 101.50 |
| 07/21/2026 11:53 | 723 | 101.50 |
| 07/21/2026 11:53 | 214 | 101.50 |
| 07/21/2026 11:53 | 600 | 101.45 |
| 07/21/2026 11:53 | 346 | 101.45 |
| 07/21/2026 11:53 | 706 | 101.45 |
| 07/21/2026 11:53 | 417 | 101.45 |
| 07/21/2026 11:53 | 723 | 101.45 |
| 07/21/2026 11:53 | 239 | 101.45 |
| 07/21/2026 11:53 | 453 | 101.40 |
| 07/21/2026 11:53 | 622 | 101.40 |
| 07/21/2026 11:53 | 723 | 101.40 |
| 07/21/2026 11:53 | 226 | 101.40 |
| 07/21/2026 11:53 | 445 | 101.40 |
| 07/21/2026 11:53 | 679 | 101.40 |
| 07/21/2026 11:52 | 29 | 101.35 |
| 07/21/2026 11:51 | 226 | 101.35 |
| 07/21/2026 11:51 | 723 | 101.35 |
| 07/21/2026 11:50 | 1055 | 101.40 |
| 07/21/2026 11:49 | 1 | 101.40 |
| 07/21/2026 11:49 | 346 | 101.40 |
| 07/21/2026 11:49 | 4 | 101.40 |
| 07/21/2026 11:49 | 451 | 101.35 |
| 07/21/2026 11:49 | 394 | 101.35 |
| 07/21/2026 11:49 | 378 | 101.35 |
| 07/21/2026 11:49 | 8 | 101.35 |
| 07/21/2026 11:48 | 40 | 101.30 |
| 07/21/2026 11:48 | 120 | 101.30 |
| 07/21/2026 11:47 | 4 | 101.35 |
| 07/21/2026 11:47 | 30 | 101.30 |
| 07/21/2026 11:45 | 3 | 101.35 |
| 07/21/2026 11:45 | 1 | 101.30 |
| 07/21/2026 11:45 | 4 | 101.30 |
| 07/21/2026 11:45 | 192 | 101.30 |
| 07/21/2026 11:44 | 1 | 101.325 |
| 07/21/2026 11:44 | 690 | 101.30 |
| 07/21/2026 11:44 | 432 | 101.30 |
| 07/21/2026 11:44 | 723 | 101.30 |
| 07/21/2026 11:44 | 450 | 101.30 |
| 07/21/2026 11:44 | 212 | 101.30 |
| 07/21/2026 11:44 | 223 | 101.25 |
| 07/21/2026 11:44 | 723 | 101.25 |
| 07/21/2026 11:44 | 575 | 101.25 |
| 07/21/2026 11:44 | 4 | 101.25 |
| 07/21/2026 11:44 | 10 | 101.30 |
| 07/21/2026 11:44 | 3 | 101.25 |
| 07/21/2026 11:43 | 5 | 101.25 |
| 07/21/2026 11:43 | 3 | 101.25 |
| 07/21/2026 11:43 | 54 | 101.25 |
| 07/21/2026 11:43 | 374 | 101.25 |
| 07/21/2026 11:43 | 4 | 101.225 |
| 07/21/2026 11:42 | 286 | 101.25 |
| 07/21/2026 11:42 | 4 | 101.25 |
| 07/21/2026 11:42 | 1000 | 101.25 |
| 07/21/2026 11:42 | 274 | 101.30 |
| 07/21/2026 11:41 | 240 | 101.30 |
| 07/21/2026 11:41 | 723 | 101.35 |
| 07/21/2026 11:41 | 219 | 101.35 |
| 07/21/2026 11:40 | 726 | 101.40 |
| 07/21/2026 11:39 | 43 | 101.40 |
| 07/21/2026 11:39 | 297 | 101.40 |
| 07/21/2026 11:39 | 100 | 101.40 |
| 07/21/2026 11:39 | 547 | 101.40 |
| 07/21/2026 11:39 | 453 | 101.40 |
| 07/21/2026 11:39 | 317 | 101.45 |
| 07/21/2026 11:39 | 209 | 101.45 |
| 07/21/2026 11:37 | 119 | 101.45 |
| 07/21/2026 11:37 | 209 | 101.45 |
| 07/21/2026 11:35 | 213 | 101.45 |
| 07/21/2026 11:32 | 2 | 101.40 |
| 07/21/2026 11:32 | 227 | 101.35 |
| 07/21/2026 11:32 | 29 | 101.35 |
| 07/21/2026 11:28 | 144 | 101.35 |
| 07/21/2026 11:28 | 652 | 101.35 |
| 07/21/2026 11:28 | 90 | 101.40 |
| 07/21/2026 11:27 | 641 | 101.40 |
| 07/21/2026 11:27 | 329 | 101.50 |
| 07/21/2026 11:26 | 8 | 101.50 |
| 07/21/2026 11:26 | 46 | 101.50 |
| 07/21/2026 11:26 | 2 | 101.50 |
| 07/21/2026 11:26 | 51 | 101.50 |
| 07/21/2026 11:25 | 400 | 101.50 |
| 07/21/2026 11:25 | 316 | 101.55 |
| 07/21/2026 11:25 | 54 | 101.55 |
| 07/21/2026 11:24 | 23 | 101.50 |
| 07/21/2026 11:24 | 339 | 101.55 |
| 07/21/2026 11:24 | 346 | 101.55 |
| 07/21/2026 11:24 | 31 | 101.55 |
| 07/21/2026 11:24 | 285 | 101.55 |
| 07/21/2026 11:24 | 82 | 101.55 |
| 07/21/2026 11:23 | 41 | 101.55 |
| 07/21/2026 11:23 | 20 | 101.55 |
| 07/21/2026 11:23 | 24 | 101.60 |
| 07/21/2026 11:23 | 29 | 101.55 |
| 07/21/2026 11:23 | 30 | 101.50 |
| 07/21/2026 11:23 | 279 | 101.45 |
| 07/21/2026 11:23 | 276 | 101.45 |
| 07/21/2026 11:23 | 645 | 101.45 |
| 07/21/2026 11:23 | 78 | 101.45 |
| 07/21/2026 11:23 | 356 | 101.40 |
| 07/21/2026 11:23 | 293 | 101.40 |
| 07/21/2026 11:23 | 29 | 101.40 |
| 07/21/2026 11:22 | 102 | 101.35 |
| 07/21/2026 11:22 | 968 | 101.325 |
| 07/21/2026 11:22 | 238 | 101.40 |
| 07/21/2026 11:22 | 69 | 101.40 |
| 07/21/2026 11:22 | 695 | 101.275 |
| 07/21/2026 11:22 | 2 | 101.30 |
| 07/21/2026 11:22 | 213 | 101.30 |
| 07/21/2026 11:22 | 89 | 101.30 |
| 07/21/2026 11:22 | 450 | 101.35 |
| 07/21/2026 11:22 | 209 | 101.30 |
| 07/21/2026 11:22 | 248 | 101.275 |
| 07/21/2026 11:22 | 996 | 101.275 |
| 07/21/2026 11:19 | 40 | 101.25 |
| 07/21/2026 11:19 | 3 | 101.25 |
| 07/21/2026 11:17 | 709 | 101.25 |
| 07/21/2026 11:17 | 1133 | 101.25 |
| 07/21/2026 11:17 | 399 | 101.25 |
| 07/21/2026 11:16 | 338 | 101.25 |
| 07/21/2026 11:15 | 265 | 101.25 |
| 07/21/2026 11:14 | 227 | 101.25 |
| 07/21/2026 11:14 | 363 | 101.25 |
| 07/21/2026 11:14 | 100 | 101.20 |
| 07/21/2026 11:14 | 250 | 101.20 |
| 07/21/2026 11:14 | 282 | 101.20 |
| 07/21/2026 11:13 | 211 | 101.20 |
| 07/21/2026 11:13 | 266 | 101.20 |
| 07/21/2026 11:13 | 25 | 101.25 |
| 07/21/2026 11:12 | 157 | 101.25 |
| 07/21/2026 11:12 | 66 | 101.25 |
| 07/21/2026 11:12 | 113 | 101.25 |
| 07/21/2026 11:12 | 309 | 101.25 |
| 07/21/2026 11:12 | 187 | 101.25 |
| 07/21/2026 11:12 | 43 | 101.25 |
| 07/21/2026 11:12 | 513 | 101.25 |
| 07/21/2026 11:10 | 6 | 101.25 |
| 07/21/2026 11:09 | 47 | 101.30 |
| 07/21/2026 11:09 | 140 | 101.30 |
| 07/21/2026 11:09 | 230 | 101.30 |
| 07/21/2026 11:09 | 416 | 101.30 |
| 07/21/2026 11:09 | 628 | 101.30 |
| 07/21/2026 11:09 | 11 | 101.30 |
| 07/21/2026 11:09 | 308 | 101.30 |
| 07/21/2026 11:09 | 399 | 101.35 |
| 07/21/2026 11:09 | 652 | 101.35 |
| 07/21/2026 11:09 | 8 | 101.35 |
| 07/21/2026 11:09 | 327 | 101.35 |
| 07/21/2026 11:09 | 311 | 101.35 |
| 07/21/2026 11:09 | 723 | 101.35 |
| 07/21/2026 11:09 | 449 | 101.35 |
| 07/21/2026 11:09 | 281 | 101.30 |
| 07/21/2026 11:09 | 421 | 101.30 |
| 07/21/2026 11:09 | 250 | 101.30 |
| 07/21/2026 11:09 | 100 | 101.30 |
| 07/21/2026 11:09 | 225 | 101.30 |
| 07/21/2026 11:09 | 723 | 101.30 |
| 07/21/2026 11:09 | 1000 | 101.30 |
| 07/21/2026 11:09 | 1 | 101.20 |
| 07/21/2026 11:09 | 1100 | 101.25 |
| 07/21/2026 11:09 | 729 | 101.25 |
| 07/21/2026 11:09 | 232 | 101.25 |
| 07/21/2026 11:09 | 706 | 101.25 |
| 07/21/2026 11:09 | 723 | 101.25 |
| 07/21/2026 11:09 | 439 | 101.25 |
| 07/21/2026 11:09 | 191 | 101.25 |
| 07/21/2026 11:08 | 45 | 101.20 |
| 07/21/2026 11:08 | 172 | 101.20 |
| 07/21/2026 11:08 | 1000 | 101.20 |
| 07/21/2026 11:06 | 200 | 101.175 |
| 07/21/2026 11:05 | 1000 | 101.20 |
| 07/21/2026 11:05 | 315 | 101.20 |
| 07/21/2026 11:05 | 221 | 101.20 |
| 07/21/2026 11:03 | 14 | 101.20 |
| 07/21/2026 11:03 | 15 | 101.20 |
| 07/21/2026 11:02 | 606 | 101.20 |
| 07/21/2026 11:01 | 20 | 101.15 |
| 07/21/2026 11:01 | 105 | 101.10 |
| 07/21/2026 11:01 | 45 | 101.20 |
| 07/21/2026 11:01 | 223 | 101.20 |
| 07/21/2026 11:01 | 2 | 101.20 |
| 07/21/2026 11:01 | 230 | 101.20 |
| 07/21/2026 11:00 | 140 | 101.10 |
| 07/21/2026 11:00 | 318 | 101.10 |
| 07/21/2026 11:00 | 46 | 101.10 |
| 07/21/2026 11:00 | 29 | 101.10 |
| 07/21/2026 11:00 | 20 | 101.10 |
| 07/21/2026 10:59 | 5 | 101.10 |
| 07/21/2026 10:58 | 3 | 101.20 |
| 07/21/2026 10:55 | 98 | 101.20 |
| 07/21/2026 10:54 | 2 | 101.20 |
| 07/21/2026 10:54 | 526 | 101.15 |
| 07/21/2026 10:52 | 20 | 101.20 |
| 07/21/2026 10:52 | 20 | 101.20 |
| 07/21/2026 10:52 | 309 | 101.20 |
| 07/21/2026 10:52 | 20 | 101.20 |
| 07/21/2026 10:51 | 303 | 101.25 |
| 07/21/2026 10:50 | 1558 | 101.275 |
| 07/21/2026 10:50 | 65 | 101.25 |
| 07/21/2026 10:50 | 276 | 101.25 |
| 07/21/2026 10:50 | 317 | 101.25 |
| 07/21/2026 10:49 | 235 | 101.20 |
| 07/21/2026 10:49 | 302 | 101.20 |
| 07/21/2026 10:49 | 272 | 101.20 |
| 07/21/2026 10:49 | 1213 | 101.20 |
| 07/21/2026 10:49 | 644 | 101.20 |
| 07/21/2026 10:47 | 723 | 101.25 |
| 07/21/2026 10:47 | 618 | 101.25 |
| 07/21/2026 10:46 | 118 | 101.25 |
| 07/21/2026 10:46 | 723 | 101.25 |
| 07/21/2026 10:46 | 59 | 101.25 |
| 07/21/2026 10:46 | 100 | 101.20 |
| 07/21/2026 10:46 | 765 | 101.20 |
| 07/21/2026 10:46 | 213 | 101.20 |
| 07/21/2026 10:46 | 150 | 101.20 |
| 07/21/2026 10:46 | 267 | 101.15 |
| 07/21/2026 10:46 | 723 | 101.15 |
| 07/21/2026 10:46 | 452 | 101.15 |
| 07/21/2026 10:46 | 250 | 101.15 |
| 07/21/2026 10:46 | 919 | 101.15 |
| 07/21/2026 10:46 | 765 | 101.15 |
| 07/21/2026 10:46 | 866 | 101.10 |
| 07/21/2026 10:46 | 723 | 101.10 |
| 07/21/2026 10:46 | 714 | 101.10 |
| 07/21/2026 10:46 | 765 | 101.10 |
| 07/21/2026 10:46 | 231 | 101.10 |
| 07/21/2026 10:46 | 100 | 101.10 |
| 07/21/2026 10:46 | 196 | 101.10 |
| 07/21/2026 10:46 | 116 | 101.10 |
| 07/21/2026 10:46 | 649 | 101.10 |
| 07/21/2026 10:46 | 255 | 101.10 |
| 07/21/2026 10:45 | 35 | 101.10 |
| 07/21/2026 10:40 | 16 | 101.15 |
| 07/21/2026 10:38 | 37 | 101.15 |
| 07/21/2026 10:38 | 4 | 101.15 |
| 07/21/2026 10:38 | 63 | 101.15 |
| 07/21/2026 10:37 | 1077 | 101.15 |
| 07/21/2026 10:37 | 11 | 101.15 |
| 07/21/2026 10:36 | 237 | 101.15 |
| 07/21/2026 10:34 | 251 | 101.10 |
| 07/21/2026 10:34 | 103 | 101.10 |
| 07/21/2026 10:34 | 298 | 101.10 |
| 07/21/2026 10:34 | 98 | 101.10 |
| 07/21/2026 10:33 | 36 | 101.10 |
| 07/21/2026 10:33 | 104 | 101.10 |
| 07/21/2026 10:30 | 41 | 101.05 |
| 07/21/2026 10:30 | 100 | 101.10 |
| 07/21/2026 10:30 | 1483 | 101.10 |
| 07/21/2026 10:30 | 428 | 101.10 |
| 07/21/2026 10:30 | 652 | 101.10 |
| 07/21/2026 10:28 | 10 | 101.20 |
| 07/21/2026 10:28 | 1 | 101.15 |
| 07/21/2026 10:28 | 359 | 101.20 |
| 07/21/2026 10:28 | 206 | 101.20 |
| 07/21/2026 10:26 | 100 | 101.30 |
| 07/21/2026 10:25 | 558 | 101.25 |
| 07/21/2026 10:25 | 694 | 101.25 |
| 07/21/2026 10:25 | 652 | 101.25 |
| 07/21/2026 10:24 | 59 | 101.30 |
| 07/21/2026 10:22 | 558 | 101.25 |
| 07/21/2026 10:22 | 1 | 101.25 |
| 07/21/2026 10:21 | 4 | 101.20 |
| 07/21/2026 10:21 | 1578 | 101.20 |
| 07/21/2026 10:21 | 209 | 101.20 |
| 07/21/2026 10:21 | 213 | 101.20 |
| 07/21/2026 10:19 | 6 | 101.15 |
| 07/21/2026 10:19 | 209 | 101.15 |
| 07/21/2026 10:19 | 1 | 101.15 |
| 07/21/2026 10:17 | 546 | 101.15 |
| 07/21/2026 10:17 | 1 | 101.15 |
| 07/21/2026 10:16 | 173 | 101.15 |
| 07/21/2026 10:16 | 238 | 101.15 |
| 07/21/2026 10:16 | 89 | 101.15 |
| 07/21/2026 10:14 | 6 | 101.10 |
| 07/21/2026 10:14 | 249 | 101.10 |
| 07/21/2026 10:14 | 165 | 101.10 |
| 07/21/2026 10:14 | 34 | 101.10 |
| 07/21/2026 10:10 | 254 | 101.10 |
| 07/21/2026 10:10 | 100 | 101.10 |
| 07/21/2026 10:10 | 1 | 101.15 |
| 07/21/2026 10:09 | 84 | 101.10 |
| 07/21/2026 10:09 | 86 | 101.10 |
| 07/21/2026 10:09 | 4 | 101.10 |
| 07/21/2026 10:08 | 149 | 101.10 |
| 07/21/2026 10:08 | 3000 | 101.125 |
| 07/21/2026 10:08 | 4000 | 101.125 |
| 07/21/2026 10:06 | 499 | 101.10 |
| 07/21/2026 10:06 | 68 | 101.10 |
| 07/21/2026 10:06 | 209 | 101.10 |
| 07/21/2026 10:05 | 5000 | 101.10 |
| 07/21/2026 10:04 | 298 | 101.10 |
| 07/21/2026 10:04 | 3 | 101.10 |
| 07/21/2026 10:04 | 440 | 101.15 |
| 07/21/2026 10:04 | 133 | 101.15 |
| 07/21/2026 10:04 | 308 | 101.15 |
| 07/21/2026 10:04 | 219 | 101.20 |
| 07/21/2026 10:04 | 6 | 101.20 |
| 07/21/2026 10:04 | 98 | 101.25 |
| 07/21/2026 10:03 | 3 | 101.20 |
| 07/21/2026 10:03 | 288 | 101.20 |
| 07/21/2026 10:02 | 229 | 101.25 |
| 07/21/2026 10:02 | 432 | 101.25 |
| 07/21/2026 10:02 | 286 | 101.25 |
| 07/21/2026 10:02 | 265 | 101.25 |
| 07/21/2026 10:01 | 208 | 101.25 |
| 07/21/2026 10:01 | 323 | 101.25 |
| 07/21/2026 10:01 | 3 | 101.25 |
| 07/21/2026 10:01 | 890 | 101.25 |
| 07/21/2026 10:01 | 1239 | 101.225 |
| 07/21/2026 10:01 | 1239 | 101.225 |
| 07/21/2026 10:01 | 99 | 101.20 |
| 07/21/2026 10:01 | 247 | 101.20 |
| 07/21/2026 10:01 | 3 | 101.20 |
| 07/21/2026 09:59 | 100 | 101.25 |
| 07/21/2026 09:59 | 49 | 101.25 |
| 07/21/2026 09:59 | 4 | 101.30 |
| 07/21/2026 09:59 | 692 | 101.30 |
| 07/21/2026 09:59 | 211 | 101.30 |
| 07/21/2026 09:59 | 239 | 101.30 |
| 07/21/2026 09:57 | 304 | 101.30 |
| 07/21/2026 09:57 | 117 | 101.30 |
| 07/21/2026 09:57 | 610 | 101.30 |
| 07/21/2026 09:57 | 4 | 101.25 |
| 07/21/2026 09:57 | 102 | 101.25 |
| 07/21/2026 09:57 | 652 | 101.25 |
| 07/21/2026 09:56 | 234 | 101.25 |
| 07/21/2026 09:53 | 100 | 101.15 |
| 07/21/2026 09:53 | 254 | 101.15 |
| 07/21/2026 09:53 | 439 | 101.15 |
| 07/21/2026 09:53 | 286 | 101.20 |
| 07/21/2026 09:53 | 6 | 101.20 |
| 07/21/2026 09:53 | 660 | 101.20 |
| 07/21/2026 09:53 | 652 | 101.20 |
| 07/21/2026 09:50 | 5 | 101.10 |
| 07/21/2026 09:50 | 144 | 101.10 |
| 07/21/2026 09:50 | 609 | 101.10 |
| 07/21/2026 09:50 | 209 | 101.10 |
| 07/21/2026 09:50 | 43 | 101.10 |
| 07/21/2026 09:50 | 220 | 101.15 |
| 07/21/2026 09:50 | 300 | 101.15 |
| 07/21/2026 09:50 | 1000 | 101.10 |
| 07/21/2026 09:49 | 256 | 101.00 |
| 07/21/2026 09:47 | 590 | 100.90 |
| 07/21/2026 09:47 | 1307 | 100.875 |
| 07/21/2026 09:46 | 755 | 100.85 |
| 07/21/2026 09:45 | 233 | 100.80 |
| 07/21/2026 09:45 | 15 | 100.80 |
| 07/21/2026 09:43 | 9 | 100.80 |
| 07/21/2026 09:42 | 198 | 100.90 |
| 07/21/2026 09:42 | 229 | 100.85 |
| 07/21/2026 09:42 | 535 | 100.85 |
| 07/21/2026 09:42 | 595 | 100.85 |
| 07/21/2026 09:42 | 26 | 100.85 |
| 07/21/2026 09:42 | 160 | 100.90 |
| 07/21/2026 09:42 | 108 | 100.90 |
| 07/21/2026 09:42 | 7604 | 100.90 |
| 07/21/2026 09:42 | 622 | 100.90 |
| 07/21/2026 09:42 | 729 | 100.90 |
| 07/21/2026 09:42 | 600 | 100.90 |
| 07/21/2026 09:42 | 445 | 100.90 |
| 07/21/2026 09:41 | 1 | 100.85 |
| 07/21/2026 09:40 | 28 | 100.85 |
| 07/21/2026 09:40 | 549 | 100.85 |
| 07/21/2026 09:40 | 498 | 100.85 |
| 07/21/2026 09:40 | 1297 | 100.825 |
| 07/21/2026 09:39 | 28 | 100.75 |
| 07/21/2026 09:39 | 122 | 100.75 |
| 07/21/2026 09:39 | 618 | 100.75 |
| 07/21/2026 09:39 | 232 | 100.75 |
| 07/21/2026 09:39 | 28 | 100.75 |
| 07/21/2026 09:38 | 492 | 100.75 |
| 07/21/2026 09:36 | 247 | 100.75 |
| 07/21/2026 09:36 | 2 | 100.75 |
| 07/21/2026 09:36 | 5 | 100.75 |
| 07/21/2026 09:35 | 59 | 100.70 |
| 07/21/2026 09:35 | 3 | 100.75 |
| 07/21/2026 09:35 | 202 | 100.75 |
| 07/21/2026 09:35 | 223 | 100.75 |
| 07/21/2026 09:35 | 183 | 100.75 |
| 07/21/2026 09:35 | 546 | 100.75 |
| 07/21/2026 09:35 | 124 | 100.75 |
| 07/21/2026 09:35 | 62 | 100.70 |
| 07/21/2026 09:34 | 25 | 100.75 |
| 07/21/2026 09:34 | 7 | 100.75 |
| 07/21/2026 09:34 | 6 | 100.75 |
| 07/21/2026 09:34 | 400 | 100.75 |
| 07/21/2026 09:34 | 11 | 100.85 |
| 07/21/2026 09:34 | 14 | 100.85 |
| 07/21/2026 09:34 | 14 | 100.85 |
| 07/21/2026 09:34 | 717 | 100.80 |
| 07/21/2026 09:33 | 346 | 100.70 |
| 07/21/2026 09:33 | 717 | 100.70 |
| 07/21/2026 09:33 | 622 | 100.70 |
| 07/21/2026 09:33 | 416 | 100.70 |
| 07/21/2026 09:33 | 1063 | 100.75 |
| 07/21/2026 09:33 | 1063 | 100.75 |
| 07/21/2026 09:33 | 108 | 100.75 |
| 07/21/2026 09:33 | 108 | 100.75 |
| 07/21/2026 09:33 | 432 | 100.80 |
| 07/21/2026 09:33 | 729 | 100.80 |
| 07/21/2026 09:33 | 450 | 100.80 |
| 07/21/2026 09:33 | 35 | 100.80 |
| 07/21/2026 09:33 | 4 | 100.80 |
| 07/21/2026 09:33 | 286 | 100.80 |
| 07/21/2026 09:33 | 622 | 100.80 |
| 07/21/2026 09:33 | 190 | 100.80 |
| 07/21/2026 09:33 | 46 | 100.80 |
| 07/21/2026 09:33 | 100 | 100.80 |
| 07/21/2026 09:33 | 16 | 100.80 |
| 07/21/2026 09:33 | 84 | 100.90 |
| 07/21/2026 09:33 | 483 | 100.90 |
| 07/21/2026 09:32 | 544 | 101.00 |
| 07/21/2026 09:31 | 344 | 101.075 |
| 07/21/2026 09:30 | 173 | 101.05 |
| 07/21/2026 09:29 | 1 | 101.05 |
| 07/21/2026 09:29 | 649 | 101.05 |
| 07/21/2026 09:29 | 33 | 101.05 |
| 07/21/2026 09:28 | 896 | 101.10 |
| 07/21/2026 09:28 | 1 | 101.10 |
| 07/21/2026 09:28 | 513 | 101.00 |
| 07/21/2026 09:28 | 107 | 100.90 |
| 07/21/2026 09:28 | 272 | 100.90 |
| 07/21/2026 09:28 | 39 | 100.85 |
| 07/21/2026 09:27 | 3 | 100.85 |
| 07/21/2026 09:27 | 38 | 100.85 |
| 07/21/2026 09:26 | 175 | 100.90 |
| 07/21/2026 09:25 | 47 | 100.90 |
| 07/21/2026 09:25 | 279 | 100.90 |
| 07/21/2026 09:25 | 163 | 100.90 |
| 07/21/2026 09:23 | 714 | 101.00 |
| 07/21/2026 09:23 | 159 | 101.00 |
| 07/21/2026 09:23 | 602 | 101.00 |
| 07/21/2026 09:23 | 16 | 101.00 |
| 07/21/2026 09:23 | 200 | 101.00 |
| 07/21/2026 09:23 | 200 | 101.00 |
| 07/21/2026 09:23 | 30 | 101.00 |
| 07/21/2026 09:23 | 283 | 101.00 |
| 07/21/2026 09:22 | 4 | 101.10 |
| 07/21/2026 09:22 | 117 | 101.00 |
| 07/21/2026 09:22 | 25 | 101.00 |
| 07/21/2026 09:22 | 4 | 101.00 |
| 07/21/2026 09:22 | 14 | 101.00 |
| 07/21/2026 09:21 | 50 | 101.05 |
| 07/21/2026 09:21 | 1489 | 101.15 |
| 07/21/2026 09:21 | 13 | 101.15 |
| 07/21/2026 09:20 | 5 | 101.15 |
| 07/21/2026 09:20 | 476 | 101.30 |
| 07/21/2026 09:20 | 200 | 101.30 |
| 07/21/2026 09:19 | 13 | 101.30 |
| 07/21/2026 09:19 | 228 | 101.30 |
| 07/21/2026 09:19 | 920 | 101.15 |
| 07/21/2026 09:19 | 1 | 101.15 |
| 07/21/2026 09:19 | 5 | 101.075 |
| 07/21/2026 09:18 | 729 | 101.10 |
| 07/21/2026 09:18 | 172 | 101.10 |
| 07/21/2026 09:18 | 28 | 101.10 |
| 07/21/2026 09:18 | 436 | 101.15 |
| 07/21/2026 09:18 | 228 | 101.15 |
| 07/21/2026 09:18 | 228 | 101.20 |
| 07/21/2026 09:18 | 100 | 101.20 |
| 07/21/2026 09:18 | 12 | 101.20 |
| 07/21/2026 09:18 | 16 | 101.20 |
| 07/21/2026 09:18 | 213 | 101.25 |
| 07/21/2026 09:18 | 1 | 101.25 |
| 07/21/2026 09:18 | 3 | 101.25 |
| 07/21/2026 09:18 | 16 | 101.25 |
| 07/21/2026 09:17 | 725 | 101.30 |
| 07/21/2026 09:17 | 125 | 101.30 |
| 07/21/2026 09:16 | 2 | 101.20 |
| 07/21/2026 09:15 | 323 | 101.25 |
| 07/21/2026 09:15 | 729 | 101.20 |
| 07/21/2026 09:15 | 235 | 101.20 |
| 07/21/2026 09:13 | 2 | 101.25 |
| 07/21/2026 09:12 | 622 | 101.30 |
| 07/21/2026 09:12 | 285 | 101.30 |
| 07/21/2026 09:12 | 250 | 101.30 |
| 07/21/2026 09:12 | 417 | 101.30 |
| 07/21/2026 09:12 | 225 | 101.40 |
| 07/21/2026 09:12 | 95 | 101.40 |
| 07/21/2026 09:12 | 223 | 101.40 |
| 07/21/2026 09:12 | 226 | 101.45 |
| 07/21/2026 09:12 | 669 | 101.45 |
| 07/21/2026 09:12 | 163 | 101.45 |
| 07/21/2026 09:12 | 415 | 101.45 |
| 07/21/2026 09:12 | 729 | 101.40 |
| 07/21/2026 09:12 | 223 | 101.40 |
| 07/21/2026 09:12 | 436 | 101.40 |
| 07/21/2026 09:12 | 596 | 101.40 |
| 07/21/2026 09:12 | 127 | 101.35 |
| 07/21/2026 09:12 | 5 | 101.35 |
| 07/21/2026 09:12 | 250 | 101.35 |
| 07/21/2026 09:11 | 28 | 101.40 |
| 07/21/2026 09:11 | 169 | 101.40 |
| 07/21/2026 09:09 | 5 | 101.40 |
| 07/21/2026 09:09 | 20 | 101.50 |
| 07/21/2026 09:09 | 2 | 101.55 |
| 07/21/2026 09:09 | 37 | 101.55 |
| 07/21/2026 09:09 | 200 | 101.65 |
| 07/21/2026 09:07 | 2 | 101.75 |
| 07/21/2026 09:07 | 49 | 101.65 |
| 07/21/2026 09:07 | 278 | 101.65 |
| 07/21/2026 09:07 | 140 | 101.65 |
| 07/21/2026 09:07 | 600 | 101.60 |
| 07/21/2026 09:07 | 427 | 101.60 |
| 07/21/2026 09:07 | 250 | 101.60 |
| 07/21/2026 09:07 | 436 | 101.60 |
| 07/21/2026 09:06 | 250 | 101.50 |
| 07/21/2026 09:06 | 22 | 101.50 |
| 07/21/2026 09:06 | 23 | 101.50 |
| 07/21/2026 09:06 | 117 | 101.65 |
| 07/21/2026 09:06 | 243 | 101.575 |
| 07/21/2026 09:04 | 59 | 101.55 |
| 07/21/2026 09:04 | 234 | 101.55 |
| 07/21/2026 09:03 | 269 | 101.65 |
| 07/21/2026 09:03 | 107 | 101.70 |
| 07/21/2026 09:03 | 250 | 101.70 |
| 07/21/2026 09:03 | 10 | 101.70 |
| 07/21/2026 09:03 | 263 | 101.70 |
| 07/21/2026 09:03 | 301 | 101.70 |
| 07/21/2026 09:03 | 42 | 101.70 |
| 07/21/2026 09:02 | 67 | 101.65 |
| 07/21/2026 09:02 | 229 | 101.65 |
| 07/21/2026 09:02 | 943 | 101.65 |
| 07/21/2026 09:02 | 8500 | 101.65 |
| 07/21/2026 09:02 | 132 | 101.55 |
| 07/21/2026 09:02 | 115 | 101.55 |
| 07/21/2026 09:02 | 28 | 101.60 |
| 07/21/2026 09:02 | 398 | 101.60 |
| 07/21/2026 09:02 | 19 | 101.55 |
| 07/21/2026 09:02 | 61 | 101.55 |
| 07/21/2026 09:02 | 70 | 101.50 |
| 07/21/2026 09:02 | 1076 | 101.50 |
| 07/21/2026 09:02 | 100 | 101.50 |
| 07/21/2026 09:02 | 20 | 101.50 |
| 07/21/2026 09:02 | 223 | 101.40 |
| 07/21/2026 09:02 | 709 | 101.40 |
| 07/21/2026 09:01 | 285 | 101.35 |
| 07/21/2026 09:01 | 256 | 101.35 |
| 07/21/2026 09:01 | 40 | 101.05 |
| 07/21/2026 09:01 | 28 | 101.35 |
| 07/21/2026 09:01 | 247 | 101.35 |
| 07/21/2026 09:00 | 24 | 101.45 |
| 07/21/2026 09:00 | 10 | 101.45 |
| 07/21/2026 09:00 | 840 | 101.50 |
| 07/21/2026 09:00 | 70 | 101.55 |
| 07/21/2026 09:00 | 50 | 101.55 |
| 07/21/2026 09:00 | 10 | 101.55 |
| 07/21/2026 09:00 | 239 | 101.60 |
| 07/21/2026 09:00 | 1 | 101.60 |
| 07/21/2026 09:00 | 322 | 101.65 |
| 07/21/2026 09:00 | 243 | 101.65 |
| 07/21/2026 09:00 | 331 | 101.80 |
| 07/21/2026 09:00 | 32 | 101.90 |
| 07/21/2026 09:00 | 208 | 101.95 |
| 07/21/2026 09:00 | 63 | 101.95 |
| 07/21/2026 09:00 | 200 | 101.95 |
| 07/21/2026 09:00 | 70 | 101.95 |
| 07/21/2026 09:00 | 5 | 101.95 |
| 07/21/2026 09:00 | 326 | 101.95 |
| 07/21/2026 09:00 | 2 | 101.95 |
| 07/21/2026 09:00 | 153 | 101.95 |
| 07/21/2026 09:00 | 14 | 101.95 |
| 07/21/2026 09:00 | 208 | 101.95 |
| 07/21/2026 09:00 | 18 | 101.95 |
| 07/21/2026 09:00 | 33 | 101.95 |
| 07/21/2026 09:00 | 15 | 101.95 |
| 07/21/2026 09:00 | 95 | 101.95 |
| 07/21/2026 09:00 | 23 | 101.95 |
| 07/21/2026 09:00 | 82 | 101.95 |
| 07/21/2026 09:00 | 4 | 101.95 |
| 07/21/2026 09:00 | 3 | 101.95 |
| 07/21/2026 09:00 | 7 | 101.95 |
| 07/21/2026 09:00 | 118 | 101.95 |
| 07/21/2026 09:00 | 19 | 101.95 |
| 07/21/2026 09:00 | 191 | 101.95 |
| 07/21/2026 09:00 | 19 | 101.95 |
| 07/21/2026 09:00 | 50 | 101.95 |
| 07/21/2026 09:00 | 24 | 101.95 |
| 07/21/2026 09:00 | 8 | 101.95 |
| 07/21/2026 09:00 | 50 | 101.95 |
| 07/21/2026 09:00 | 19 | 101.95 |
| 07/21/2026 09:00 | 14 | 101.95 |
| 07/21/2026 09:00 | 22 | 101.95 |
| 07/21/2026 09:00 | 1 | 101.95 |
| 07/21/2026 09:00 | 7 | 101.95 |
| 07/21/2026 09:00 | 188 | 101.95 |
| 07/21/2026 09:00 | 222 | 101.95 |
| 07/21/2026 09:00 | 139 | 101.95 |
| 07/21/2026 09:00 | 139 | 101.95 |
| 07/21/2026 09:00 | 27 | 101.95 |
| 07/21/2026 09:00 | 18 | 101.95 |
| 07/21/2026 09:00 | 11 | 101.95 |
| 07/21/2026 09:00 | 19 | 101.95 |
| 07/21/2026 09:00 | 28 | 101.95 |
| 07/21/2026 09:00 | 50 | 101.95 |
| 07/21/2026 09:00 | 152 | 101.95 |
| 07/21/2026 09:00 | 47 | 101.95 |
| 07/21/2026 09:00 | 4 | 101.95 |
| 07/21/2026 09:00 | 1 | 101.95 |
| 07/21/2026 09:00 | 225 | 101.95 |
| 07/21/2026 09:00 | 21 | 101.95 |
| 07/21/2026 09:00 | 1 | 101.95 |
| 07/21/2026 09:00 | 11 | 101.95 |
| 07/21/2026 09:00 | 35 | 101.95 |
| 07/21/2026 09:00 | 38 | 101.95 |
| 07/21/2026 09:00 | 47 | 101.95 |
| 07/21/2026 09:00 | 173 | 101.95 |
| 07/21/2026 09:00 | 2 | 101.95 |
| 07/21/2026 09:00 | 69 | 101.95 |
| 07/21/2026 09:00 | 2 | 101.95 |
| 07/21/2026 09:00 | 23 | 101.95 |
| 07/21/2026 09:00 | 1 | 101.95 |
| 07/21/2026 09:00 | 2 | 101.95 |
| 07/21/2026 09:00 | 3 | 101.95 |
| 07/21/2026 09:00 | 26 | 101.95 |
| 07/21/2026 09:00 | 4 | 101.95 |
| 07/21/2026 09:00 | 2 | 101.95 |
| 07/21/2026 09:00 | 1 | 101.95 |