Svenska Cellulo -B-
SCA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 13:12:32
Bid
01/22/2026 - 13:12:37
Bid
Volume
Ask
01/22/2026 - 13:12:37
Ask
Volume
117.35
+0.60 ( +0.51% )
117.30
1,310
117.40
3,089
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/22/2026 13:11 25 117.25
01/22/2026 13:10 565 117.30
01/22/2026 13:07 136 117.30
01/22/2026 13:07 60 117.30
01/22/2026 13:07 20 117.30
01/22/2026 13:05 300 117.35
01/22/2026 13:04 584 117.40
01/22/2026 13:04 49 117.40
01/22/2026 13:04 115 117.425
01/22/2026 13:03 95 117.425
01/22/2026 13:02 299 117.40
01/22/2026 13:02 584 117.35
01/22/2026 13:02 37 117.35
01/22/2026 13:02 135 117.45
01/22/2026 13:02 191 117.45
01/22/2026 13:02 420 117.45
01/22/2026 13:01 240 117.40
01/22/2026 13:01 213 117.35
01/22/2026 13:01 164 117.45
01/22/2026 13:01 84 117.45
01/22/2026 13:01 100 117.45
01/22/2026 13:00 238 117.40
01/22/2026 12:59 200 117.35
01/22/2026 12:59 100 117.35
01/22/2026 12:58 371 117.35
01/22/2026 12:58 100 117.35
01/22/2026 12:58 355 117.35
01/22/2026 12:57 10 117.40
01/22/2026 12:57 600 117.40
01/22/2026 12:57 356 117.40
01/22/2026 12:57 206 117.40
01/22/2026 12:57 611 117.40
01/22/2026 12:56 79 117.35
01/22/2026 12:56 275 117.40
01/22/2026 12:56 100 117.40
01/22/2026 12:54 1062 117.25
01/22/2026 12:54 374 117.30
01/22/2026 12:54 181 117.20
01/22/2026 12:54 106 117.25
01/22/2026 12:54 100 117.25
01/22/2026 12:50 1338 117.10
01/22/2026 12:50 204 117.10
01/22/2026 12:50 368 117.10
01/22/2026 12:50 535 117.10
01/22/2026 12:50 192 117.10
01/22/2026 12:50 408 117.10
01/22/2026 12:50 408 117.10
01/22/2026 12:50 196 117.10
01/22/2026 12:50 2 117.10
01/22/2026 12:50 376 117.10
01/22/2026 12:50 535 117.10
01/22/2026 12:50 215 117.10
01/22/2026 12:50 193 117.10
01/22/2026 12:50 185 117.10
01/22/2026 12:50 66 117.10
01/22/2026 12:50 779 117.10
01/22/2026 12:50 2 117.15
01/22/2026 12:50 100 117.10
01/22/2026 12:50 644 117.10
01/22/2026 12:48 1 117.10
01/22/2026 12:48 339 117.10
01/22/2026 12:48 200 117.10
01/22/2026 12:48 0 117.15
01/22/2026 12:48 0 117.10
01/22/2026 12:48 219 117.15
01/22/2026 12:48 317 117.10
01/22/2026 12:45 364 117.15
01/22/2026 12:45 473 117.15
01/22/2026 12:45 779 117.15
01/22/2026 12:45 912 117.10
01/22/2026 12:44 121 117.10
01/22/2026 12:43 99 117.10
01/22/2026 12:41 17 117.10
01/22/2026 12:41 549 117.05
01/22/2026 12:41 350 117.05
01/22/2026 12:41 90 117.05
01/22/2026 12:41 369 117.05
01/22/2026 12:39 122 117.15
01/22/2026 12:39 141 117.10
01/22/2026 12:38 100 117.10
01/22/2026 12:38 4 117.15
01/22/2026 12:37 744 117.10
01/22/2026 12:37 962 117.10
01/22/2026 12:37 1 117.10
01/22/2026 12:37 622 117.15
01/22/2026 12:37 100 117.15
01/22/2026 12:37 52 117.15
01/22/2026 12:37 571 117.15
01/22/2026 12:37 61 117.10
01/22/2026 12:37 331 117.10
01/22/2026 12:36 248 117.10
01/22/2026 12:36 363 117.10
01/22/2026 12:36 355 117.10
01/22/2026 12:36 256 117.10
01/22/2026 12:35 350 117.05
01/22/2026 12:35 494 117.10
01/22/2026 12:35 156 117.10
01/22/2026 12:34 10 117.10
01/22/2026 12:32 56 117.20
01/22/2026 12:32 275 117.25
01/22/2026 12:32 600 117.30
01/22/2026 12:31 100 117.15
01/22/2026 12:31 135 117.20
01/22/2026 12:31 97 117.20
01/22/2026 12:31 55 117.25
01/22/2026 12:31 55 117.25
01/22/2026 12:31 55 117.25
01/22/2026 12:31 166 117.25
01/22/2026 12:31 499 117.25
01/22/2026 12:31 109 117.35
01/22/2026 12:31 351 117.35
01/22/2026 12:31 199 117.30
01/22/2026 12:31 644 117.30
01/22/2026 12:31 196 117.30
01/22/2026 12:31 393 117.35
01/22/2026 12:31 142 117.40
01/22/2026 12:31 854 117.35
01/22/2026 12:31 100 117.35
01/22/2026 12:31 677 117.30
01/22/2026 12:31 272 117.30
01/22/2026 12:31 751 117.30
01/22/2026 12:31 949 117.275
01/22/2026 12:31 1977 117.30
01/22/2026 12:31 512 117.20
01/22/2026 12:31 622 117.20
01/22/2026 12:31 623 117.20
01/22/2026 12:31 591 117.25
01/22/2026 12:31 142 117.25
01/22/2026 12:31 100 117.25
01/22/2026 12:31 460 117.25
01/22/2026 12:31 623 117.20
01/22/2026 12:31 109 117.25
01/22/2026 12:31 54 117.25
01/22/2026 12:31 219 117.20
01/22/2026 12:31 623 117.20
01/22/2026 12:31 96 117.15
01/22/2026 12:31 181 117.15
01/22/2026 12:30 500 117.30
01/22/2026 12:29 97 117.25
01/22/2026 12:29 120 117.30
01/22/2026 12:29 99 117.30
01/22/2026 12:29 125 117.30
01/22/2026 12:29 402 117.30
01/22/2026 12:28 2 117.30
01/22/2026 12:27 144 117.30
01/22/2026 12:27 354 117.25
01/22/2026 12:27 96 117.25
01/22/2026 12:27 43 117.25
01/22/2026 12:27 110 117.25
01/22/2026 12:24 152 117.25
01/22/2026 12:24 269 117.25
01/22/2026 12:22 77 117.25
01/22/2026 12:21 64 117.25
01/22/2026 12:21 438 117.25
01/22/2026 12:21 64 117.225
01/22/2026 12:21 117 117.225
01/22/2026 12:21 800 117.20
01/22/2026 12:21 14 117.175
01/22/2026 12:21 12 117.15
01/22/2026 12:20 521 117.25
01/22/2026 12:20 45 117.25
01/22/2026 12:20 45 117.25
01/22/2026 12:20 50 117.25
01/22/2026 12:20 1 117.25
01/22/2026 12:19 153 117.15
01/22/2026 12:19 7 117.15
01/22/2026 12:18 286 117.20
01/22/2026 12:18 4 117.20
01/22/2026 12:18 10 117.20
01/22/2026 12:18 800 117.225
01/22/2026 12:18 4 117.25
01/22/2026 12:17 16 117.25
01/22/2026 12:17 3 117.25
01/22/2026 12:16 892 117.275
01/22/2026 12:16 315 117.275
01/22/2026 12:16 68 117.30
01/22/2026 12:16 281 117.25
01/22/2026 12:16 80 117.25
01/22/2026 12:16 305 117.25
01/22/2026 12:16 109 117.25
01/22/2026 12:16 86 117.25
01/22/2026 12:15 383 117.30
01/22/2026 12:15 1350 117.30
01/22/2026 12:15 650 117.30
01/22/2026 12:15 220 117.35
01/22/2026 12:15 7 117.35
01/22/2026 12:15 100 117.35
01/22/2026 12:14 100 117.30
01/22/2026 12:14 341 117.30
01/22/2026 12:14 1568 117.30
01/22/2026 12:14 53 117.30
01/22/2026 12:14 297 117.30
01/22/2026 12:13 326 117.30
01/22/2026 12:13 4700 117.30