Svenska Cellulo -B-
SCA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:42:28
Bid
07/04/2025 - 09:42:28
Bid
Volume 		Ask
07/04/2025 - 09:42:28
Ask
Volume
124.95
-0.10 ( -0.08% )
124.90
2,007
125.00
1,504
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 09:42 2 125.00
07/04/2025 09:42 1 125.00
07/04/2025 09:42 250 125.00
07/04/2025 09:42 500 125.00
07/04/2025 09:42 97 125.00
07/04/2025 09:41 3 125.00
07/04/2025 09:41 16 125.00
07/04/2025 09:41 4 125.10
07/04/2025 09:40 178 125.05
07/04/2025 09:40 61 125.05
07/04/2025 09:40 100 125.05
07/04/2025 09:40 354 125.05
07/04/2025 09:40 1 125.05
07/04/2025 09:40 67 125.05
07/04/2025 09:40 10 125.05
07/04/2025 09:40 1 125.05
07/04/2025 09:40 4 125.05
07/04/2025 09:40 2 125.05
07/04/2025 09:40 5 125.05
07/04/2025 09:40 4 125.05
07/04/2025 09:40 3 125.05
07/04/2025 09:40 1 125.05
07/04/2025 09:40 5 125.05
07/04/2025 09:40 4 125.05
07/04/2025 09:40 3 125.05
07/04/2025 09:40 20 125.05
07/04/2025 09:40 1 125.05
07/04/2025 09:40 1250 125.10
07/04/2025 09:40 193 125.10
07/04/2025 09:40 160 125.10
07/04/2025 09:40 37 125.10
07/04/2025 09:40 371 125.15
07/04/2025 09:40 470 125.15
07/04/2025 09:40 714 125.15
07/04/2025 09:40 319 125.15
07/04/2025 09:40 359 125.15
07/04/2025 09:40 79 125.15
07/04/2025 09:40 3200 125.15
07/04/2025 09:40 100 125.20
07/04/2025 09:40 879 125.20
07/04/2025 09:40 78 125.20
07/04/2025 09:40 1250 125.20
07/04/2025 09:40 400 125.20
07/04/2025 09:40 382 125.20
07/04/2025 09:40 4 125.225
07/04/2025 09:39 1871 125.25
07/04/2025 09:39 326 125.30
07/04/2025 09:39 342 125.30
07/04/2025 09:37 30 125.25
07/04/2025 09:36 369 125.35
07/04/2025 09:36 16 125.35
07/04/2025 09:34 795 125.45
07/04/2025 09:34 661 125.45
07/04/2025 09:33 10 125.40
07/04/2025 09:32 8 125.40
07/04/2025 09:32 184 125.40
07/04/2025 09:32 324 125.40
07/04/2025 09:32 164 125.35
07/04/2025 09:32 195 125.35
07/04/2025 09:32 56 125.35
07/04/2025 09:32 167 125.35
07/04/2025 09:32 10 125.35
07/04/2025 09:31 584 125.25
07/04/2025 09:31 564 125.25
07/04/2025 09:31 585 125.25
07/04/2025 09:31 584 125.25
07/04/2025 09:31 499 125.25
07/04/2025 09:31 373 125.25
07/04/2025 09:31 30 125.25
07/04/2025 09:31 555 125.25
07/04/2025 09:31 527 125.25
07/04/2025 09:30 17 125.20
07/04/2025 09:30 1102 125.20
07/04/2025 09:30 171 125.20
07/04/2025 09:30 585 125.20
07/04/2025 09:30 193 125.15
07/04/2025 09:30 193 125.15
07/04/2025 09:30 40 125.15
07/04/2025 09:30 60 125.15
07/04/2025 09:29 585 125.40
07/04/2025 09:29 217 125.40
07/04/2025 09:29 499 125.35
07/04/2025 09:29 89 125.35
07/04/2025 09:29 193 125.35
07/04/2025 09:29 160 125.35
07/04/2025 09:29 585 125.35
07/04/2025 09:29 499 125.25
07/04/2025 09:29 515 125.25
07/04/2025 09:29 241 125.25
07/04/2025 09:26 26 125.225
07/04/2025 09:26 585 125.20
07/04/2025 09:26 302 125.20
07/04/2025 09:26 77 125.20
07/04/2025 09:26 295 125.20
07/04/2025 09:26 350 125.20
07/04/2025 09:25 585 125.25
07/04/2025 09:25 627 125.25
07/04/2025 09:25 327 125.25
07/04/2025 09:23 345 125.30
07/04/2025 09:23 700 125.225
07/04/2025 09:22 700 125.175
07/04/2025 09:22 700 125.15
07/04/2025 09:22 41 125.15
07/04/2025 09:22 2 125.175
07/04/2025 09:21 7 125.20
07/04/2025 09:20 52 125.15
07/04/2025 09:20 362 125.15
07/04/2025 09:20 122 125.15
07/04/2025 09:20 225 125.15
07/04/2025 09:20 700 125.125
07/04/2025 09:20 700 125.125
07/04/2025 09:20 700 125.125
07/04/2025 09:18 225 125.125
07/04/2025 09:18 50 125.15
07/04/2025 09:18 45 125.15
07/04/2025 09:18 105 125.15
07/04/2025 09:16 22 125.25
07/04/2025 09:16 244 125.25
07/04/2025 09:16 245 125.25
07/04/2025 09:16 283 125.25
07/04/2025 09:16 585 125.25
07/04/2025 09:16 197 125.25
07/04/2025 09:16 174 125.25
07/04/2025 09:16 170 125.35
07/04/2025 09:16 1000 125.40
07/04/2025 09:16 276 125.50
07/04/2025 09:16 297 125.50
07/04/2025 09:16 269 125.50
07/04/2025 09:16 169 125.50
07/04/2025 09:16 347 125.50
07/04/2025 09:15 5 125.60
07/04/2025 09:14 31 125.55
07/04/2025 09:14 2 125.55
07/04/2025 09:13 190 125.45
07/04/2025 09:13 91 125.45
07/04/2025 09:13 306 125.45
07/04/2025 09:13 9 125.45
07/04/2025 09:13 1 125.45
07/04/2025 09:11 3 125.45
07/04/2025 09:11 438 125.45
07/04/2025 09:11 62 125.45
07/04/2025 09:11 19 125.50
07/04/2025 09:11 117 125.60
07/04/2025 09:11 198 125.60
07/04/2025 09:11 45 125.50
07/04/2025 09:10 4 125.50
07/04/2025 09:10 4 125.50
07/04/2025 09:10 261 125.50
07/04/2025 09:09 171 125.50
07/04/2025 09:09 191 125.50
07/04/2025 09:09 138 125.50
07/04/2025 09:09 241 125.50
07/04/2025 09:09 400 125.50
07/04/2025 09:09 359 125.50
07/04/2025 09:09 82 125.55
07/04/2025 09:08 20 125.50
07/04/2025 09:08 40 125.50
07/04/2025 09:08 500 125.60
07/04/2025 09:07 4 125.60
07/04/2025 09:06 5 125.65
07/04/2025 09:06 138 125.65
07/04/2025 09:06 156 125.65
07/04/2025 09:06 60 125.65
07/04/2025 09:06 19 125.65
07/04/2025 09:06 193 125.65
07/04/2025 09:06 2 125.65
07/04/2025 09:06 1000 125.65
07/04/2025 09:06 499 125.70
07/04/2025 09:06 1000 125.70
07/04/2025 09:06 499 125.75
07/04/2025 09:06 236 125.75
07/04/2025 09:05 2 125.825
07/04/2025 09:05 542 125.85
07/04/2025 09:05 53 125.85
07/04/2025 09:05 138 125.80
07/04/2025 09:05 30 125.80
07/04/2025 09:05 148 125.80
07/04/2025 09:05 958 125.75
07/04/2025 09:05 193 125.75
07/04/2025 09:05 147 125.75
07/04/2025 09:05 2000 125.75
07/04/2025 09:05 249 125.80
07/04/2025 09:04 166 125.85
07/04/2025 09:04 127 125.85
07/04/2025 09:04 429 125.80
07/04/2025 09:04 130 125.80
07/04/2025 09:04 128 125.75
07/04/2025 09:04 403 125.75
07/04/2025 09:04 97 125.75
07/04/2025 09:04 160 125.70
07/04/2025 09:03 80 125.75
07/04/2025 09:03 100 125.75
07/04/2025 09:03 500 125.90
07/04/2025 09:02 2 125.80
07/04/2025 09:01 231 125.75
07/04/2025 09:01 23 125.75
07/04/2025 09:01 154 125.65
07/04/2025 09:01 257 125.70
07/04/2025 09:01 13 125.70
07/04/2025 09:01 6 125.70
07/04/2025 09:01 337 125.70
07/04/2025 09:01 198 125.80
07/04/2025 09:00 3 125.95
07/04/2025 09:00 370 125.95
07/04/2025 09:00 340 125.95
07/04/2025 09:00 4126 125.90
07/04/2025 09:00 338 125.95
07/04/2025 09:00 2938 125.90
07/04/2025 09:00 4204 125.90
07/04/2025 09:00 4161 125.90
07/04/2025 09:00 4204 125.90
07/04/2025 09:00 1391 125.90
07/04/2025 09:00 418 125.90
07/04/2025 09:00 3562 125.90
07/04/2025 09:00 224 125.90
07/04/2025 09:00 470 125.90
07/04/2025 09:00 352 125.90
07/04/2025 09:00 370 125.90
07/04/2025 09:00 236 125.75
07/04/2025 09:00 764 125.75
07/04/2025 09:00 500 125.75
07/04/2025 09:00 199 125.80
07/04/2025 09:00 0 125.80
07/04/2025 09:00 0 125.85
07/04/2025 09:00 2 125.80
07/04/2025 09:00 48 125.85
07/04/2025 09:00 291 125.90
07/04/2025 09:00 8 125.90
07/04/2025 09:00 190 125.90
07/04/2025 09:00 80 125.90
07/04/2025 09:00 448 125.85
07/04/2025 09:00 74 125.85
07/04/2025 09:00 486 125.85
07/04/2025 09:00 439 125.85
07/04/2025 09:00 61 125.85
07/04/2025 09:00 39 125.85
07/04/2025 09:00 230 125.85
07/04/2025 09:00 522 125.85
07/04/2025 09:00 9 125.85
07/04/2025 09:00 35 125.85
07/04/2025 09:00 500 125.85
07/04/2025 09:00 456 125.85
07/04/2025 09:00 943 125.85
07/04/2025 09:00 587 125.85
07/04/2025 09:00 134 125.85
07/04/2025 09:00 7 125.85
07/04/2025 09:00 4 125.85
07/04/2025 09:00 16 125.85
07/04/2025 09:00 1272 125.85
07/04/2025 09:00 384 125.85
07/04/2025 09:00 411 125.85
07/04/2025 09:00 588 125.85
07/04/2025 09:00 31 125.85
07/04/2025 09:00 134 125.85
07/04/2025 09:00 134 125.85
07/04/2025 09:00 134 125.85
07/04/2025 09:00 479 125.85
07/04/2025 09:00 1343 125.85
07/04/2025 09:00 1559 125.85
07/04/2025 09:00 112 125.85
07/04/2025 09:00 138 125.85
07/04/2025 09:00 109 125.85
07/04/2025 09:00 357 125.85
07/04/2025 09:00 84 125.85
07/04/2025 09:00 280 125.85
07/04/2025 09:00 1002 125.85
07/04/2025 09:00 73 125.85
07/04/2025 09:00 535 125.85
07/04/2025 09:00 1114 125.85
07/04/2025 09:00 925 125.85
07/04/2025 09:00 22 125.85
07/04/2025 09:00 114 125.85
07/04/2025 09:00 16 125.85
07/04/2025 09:00 93 125.85
07/04/2025 09:00 217 125.85
07/04/2025 09:00 172 125.85
07/04/2025 09:00 71 125.85
07/04/2025 09:00 27 125.85
07/04/2025 09:00 61 125.85
07/04/2025 09:00 162 125.85
07/04/2025 09:00 38 125.85
07/04/2025 09:00 111 125.85
07/04/2025 09:00 125 125.85
07/04/2025 09:00 52 125.85
07/04/2025 09:00 75 125.85
07/04/2025 09:00 52 125.85
07/04/2025 09:00 114 125.85
07/04/2025 09:00 104 125.85
07/04/2025 09:00 52 125.85
07/04/2025 09:00 185 125.85
07/04/2025 09:00 63 125.85
07/04/2025 09:00 73 125.85
07/04/2025 09:00 2 125.85
07/04/2025 09:00 1 125.85
07/04/2025 09:00 47 125.85
07/04/2025 09:00 4 125.85
07/04/2025 09:00 4 125.85
07/04/2025 09:00 101 125.85
07/04/2025 09:00 4 125.85
07/04/2025 09:00 2 125.85
07/04/2025 09:00 8 125.85