Large gap with delayed quotes
|
Last quote
01/22/2026
-
14:51:50
|
Bid
01/22/2026 -
14:53:18
|
Bid Volume |
Ask
01/22/2026 -
14:53:21
|
Ask Volume |
|---|---|---|---|---|
|
117.10
+0.35
(
+0.30% )
|
117.00
|
5,640 |
117.10
|
3,775 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 14:50 | 3 | 117.05 |
| 01/22/2026 14:49 | 242 | 117.10 |
| 01/22/2026 14:49 | 958 | 117.075 |
| 01/22/2026 14:47 | 8 | 117.10 |
| 01/22/2026 14:47 | 569 | 117.10 |
| 01/22/2026 14:47 | 500 | 117.10 |
| 01/22/2026 14:47 | 193 | 117.10 |
| 01/22/2026 14:46 | 887 | 117.05 |
| 01/22/2026 14:46 | 914 | 117.05 |
| 01/22/2026 14:46 | 800 | 117.025 |
| 01/22/2026 14:46 | 263 | 117.00 |
| 01/22/2026 14:46 | 3 | 117.00 |
| 01/22/2026 14:46 | 50 | 117.00 |
| 01/22/2026 14:46 | 40 | 117.00 |
| 01/22/2026 14:46 | 35 | 117.00 |
| 01/22/2026 14:46 | 500 | 117.00 |
| 01/22/2026 14:46 | 8 | 117.00 |
| 01/22/2026 14:46 | 15 | 117.00 |
| 01/22/2026 14:46 | 2 | 117.00 |
| 01/22/2026 14:46 | 1291 | 117.00 |
| 01/22/2026 14:46 | 915 | 117.00 |
| 01/22/2026 14:46 | 976 | 117.00 |
| 01/22/2026 14:46 | 1818 | 117.00 |
| 01/22/2026 14:46 | 1500 | 117.00 |
| 01/22/2026 14:46 | 5 | 117.00 |
| 01/22/2026 14:46 | 196 | 117.00 |
| 01/22/2026 14:46 | 179 | 117.00 |
| 01/22/2026 14:46 | 202 | 117.00 |
| 01/22/2026 14:45 | 446 | 117.05 |
| 01/22/2026 14:45 | 11 | 117.05 |
| 01/22/2026 14:43 | 60 | 117.05 |
| 01/22/2026 14:43 | 2 | 117.05 |
| 01/22/2026 14:43 | 437 | 117.05 |
| 01/22/2026 14:43 | 2135 | 117.05 |
| 01/22/2026 14:43 | 56 | 117.05 |
| 01/22/2026 14:43 | 3 | 117.05 |
| 01/22/2026 14:41 | 2 | 117.10 |
| 01/22/2026 14:41 | 5 | 117.10 |
| 01/22/2026 14:40 | 640 | 117.10 |
| 01/22/2026 14:40 | 860 | 117.075 |
| 01/22/2026 14:38 | 212 | 117.10 |
| 01/22/2026 14:38 | 206 | 117.15 |
| 01/22/2026 14:38 | 1 | 117.20 |
| 01/22/2026 14:38 | 1 | 117.20 |
| 01/22/2026 14:38 | 8 | 117.20 |
| 01/22/2026 14:36 | 62 | 117.20 |
| 01/22/2026 14:36 | 524 | 117.25 |
| 01/22/2026 14:36 | 546 | 117.25 |
| 01/22/2026 14:36 | 540 | 117.25 |
| 01/22/2026 14:36 | 324 | 117.25 |
| 01/22/2026 14:36 | 2 | 117.25 |
| 01/22/2026 14:36 | 214 | 117.25 |
| 01/22/2026 14:36 | 172 | 117.25 |
| 01/22/2026 14:36 | 2 | 117.25 |
| 01/22/2026 14:36 | 351 | 117.25 |
| 01/22/2026 14:36 | 659 | 117.25 |
| 01/22/2026 14:36 | 685 | 117.25 |
| 01/22/2026 14:36 | 981 | 117.225 |
| 01/22/2026 14:35 | 412 | 117.20 |
| 01/22/2026 14:35 | 432 | 117.20 |
| 01/22/2026 14:35 | 178 | 117.20 |
| 01/22/2026 14:35 | 685 | 117.20 |
| 01/22/2026 14:35 | 93 | 117.20 |
| 01/22/2026 14:35 | 55 | 117.225 |
| 01/22/2026 14:34 | 685 | 117.25 |
| 01/22/2026 14:34 | 222 | 117.30 |
| 01/22/2026 14:34 | 111 | 117.30 |
| 01/22/2026 14:34 | 111 | 117.30 |
| 01/22/2026 14:34 | 196 | 117.25 |
| 01/22/2026 14:34 | 277 | 117.30 |
| 01/22/2026 14:34 | 194 | 117.30 |
| 01/22/2026 14:34 | 28 | 117.30 |
| 01/22/2026 14:34 | 435 | 117.30 |
| 01/22/2026 14:34 | 166 | 117.30 |
| 01/22/2026 14:34 | 277 | 117.30 |
| 01/22/2026 14:34 | 331 | 117.25 |
| 01/22/2026 14:34 | 685 | 117.30 |
| 01/22/2026 14:34 | 542 | 117.30 |
| 01/22/2026 14:34 | 8 | 117.25 |
| 01/22/2026 14:34 | 685 | 117.25 |
| 01/22/2026 14:33 | 10 | 117.25 |
| 01/22/2026 14:33 | 180 | 117.15 |
| 01/22/2026 14:30 | 404 | 117.20 |
| 01/22/2026 14:30 | 184 | 117.20 |
| 01/22/2026 14:30 | 9 | 117.20 |
| 01/22/2026 14:30 | 232 | 117.20 |
| 01/22/2026 14:30 | 538 | 117.20 |
| 01/22/2026 14:30 | 341 | 117.20 |
| 01/22/2026 14:29 | 5 | 117.20 |
| 01/22/2026 14:29 | 75 | 117.20 |
| 01/22/2026 14:27 | 50 | 117.20 |
| 01/22/2026 14:26 | 557 | 117.15 |
| 01/22/2026 14:26 | 850 | 117.20 |
| 01/22/2026 14:24 | 7 | 117.15 |
| 01/22/2026 14:24 | 18 | 117.15 |
| 01/22/2026 14:24 | 430 | 117.15 |
| 01/22/2026 14:24 | 1000 | 117.10 |
| 01/22/2026 14:24 | 300 | 117.10 |
| 01/22/2026 14:24 | 670 | 117.10 |
| 01/22/2026 14:24 | 605 | 117.10 |
| 01/22/2026 14:24 | 125 | 117.10 |
| 01/22/2026 14:24 | 50 | 117.10 |
| 01/22/2026 14:23 | 230 | 117.10 |
| 01/22/2026 14:22 | 100 | 117.15 |
| 01/22/2026 14:20 | 8 | 117.15 |
| 01/22/2026 14:19 | 10 | 117.25 |
| 01/22/2026 14:19 | 176 | 117.25 |
| 01/22/2026 14:19 | 145 | 117.25 |
| 01/22/2026 14:19 | 355 | 117.25 |
| 01/22/2026 14:19 | 90 | 117.25 |
| 01/22/2026 14:19 | 186 | 117.25 |
| 01/22/2026 14:16 | 80 | 117.25 |
| 01/22/2026 14:14 | 510 | 117.30 |
| 01/22/2026 14:13 | 716 | 117.25 |
| 01/22/2026 14:13 | 577 | 117.25 |
| 01/22/2026 14:13 | 450 | 117.25 |
| 01/22/2026 14:13 | 80 | 117.15 |
| 01/22/2026 14:12 | 50 | 117.25 |
| 01/22/2026 14:12 | 46 | 117.20 |
| 01/22/2026 14:12 | 329 | 117.15 |
| 01/22/2026 14:12 | 1320 | 117.15 |
| 01/22/2026 14:12 | 354 | 117.15 |
| 01/22/2026 14:12 | 779 | 117.15 |
| 01/22/2026 14:12 | 300 | 117.15 |
| 01/22/2026 14:12 | 75 | 117.25 |
| 01/22/2026 14:10 | 60 | 117.30 |
| 01/22/2026 14:10 | 196 | 117.30 |
| 01/22/2026 14:10 | 2 | 117.35 |
| 01/22/2026 14:10 | 89 | 117.30 |
| 01/22/2026 14:10 | 193 | 117.30 |
| 01/22/2026 14:10 | 77 | 117.30 |
| 01/22/2026 14:10 | 440 | 117.30 |
| 01/22/2026 14:10 | 317 | 117.30 |
| 01/22/2026 14:10 | 952 | 117.30 |
| 01/22/2026 14:10 | 362 | 117.30 |
| 01/22/2026 14:10 | 584 | 117.30 |
| 01/22/2026 14:10 | 15 | 117.40 |
| 01/22/2026 14:10 | 15 | 117.40 |
| 01/22/2026 14:10 | 15 | 117.40 |
| 01/22/2026 14:09 | 57 | 117.40 |
| 01/22/2026 14:09 | 650 | 117.45 |
| 01/22/2026 14:09 | 409 | 117.45 |
| 01/22/2026 14:09 | 85 | 117.45 |
| 01/22/2026 14:08 | 300 | 117.50 |
| 01/22/2026 14:05 | 336 | 117.50 |
| 01/22/2026 14:03 | 591 | 117.55 |
| 01/22/2026 14:02 | 75 | 117.50 |
| 01/22/2026 14:01 | 2500 | 117.45 |
| 01/22/2026 14:01 | 505 | 117.45 |
| 01/22/2026 13:54 | 100 | 117.40 |
| 01/22/2026 13:54 | 200 | 117.40 |
| 01/22/2026 13:53 | 600 | 117.35 |
| 01/22/2026 13:53 | 700 | 117.35 |
| 01/22/2026 13:53 | 700 | 117.35 |
| 01/22/2026 13:53 | 0 | 117.50 |
| 01/22/2026 13:53 | 0 | 117.45 |
| 01/22/2026 13:53 | 371 | 117.50 |
| 01/22/2026 13:53 | 126 | 117.45 |