Svenska Cellulo -B-
SCA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
10/22/2025 - 14:36:32
Bid
10/22/2025 - 14:36:32
Bid
Volume 		Ask
10/22/2025 - 14:36:32
Ask
Volume
123.50
-0.60 ( -0.48% )
123.45
2,926
123.55
2,977
More information
Analysis by TheScreener
21.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/22/2025 14:33 8 123.55
10/22/2025 14:33 32 123.50
10/22/2025 14:33 688 123.55
10/22/2025 14:33 302 123.55
10/22/2025 14:33 270 123.55
10/22/2025 14:33 740 123.55
10/22/2025 14:31 39 123.50
10/22/2025 14:31 168 123.45
10/22/2025 14:29 382 123.40
10/22/2025 14:29 663 123.40
10/22/2025 14:29 2 123.40
10/22/2025 14:28 5 123.45
10/22/2025 14:28 127 123.40
10/22/2025 14:28 394 123.40
10/22/2025 14:28 900 123.40
10/22/2025 14:28 663 123.40
10/22/2025 14:27 401 123.45
10/22/2025 14:27 537 123.45
10/22/2025 14:27 562 123.40
10/22/2025 14:27 556 123.40
10/22/2025 14:27 419 123.40
10/22/2025 14:27 382 123.40
10/22/2025 14:26 67 123.35
10/22/2025 14:26 413 123.35
10/22/2025 14:26 850 123.35
10/22/2025 14:24 333 123.40
10/22/2025 14:24 663 123.40
10/22/2025 14:23 2 123.35
10/22/2025 14:23 40 123.35
10/22/2025 14:23 5 123.35
10/22/2025 14:23 52 123.35
10/22/2025 14:23 9 123.35
10/22/2025 14:23 108 123.35
10/22/2025 14:23 16 123.35
10/22/2025 14:23 17 123.35
10/22/2025 14:23 1 123.35
10/22/2025 14:23 1 123.35
10/22/2025 14:23 1 123.35
10/22/2025 14:23 48 123.30
10/22/2025 14:23 420 123.40
10/22/2025 14:23 38 123.40
10/22/2025 14:23 501 123.40
10/22/2025 14:23 40 123.40
10/22/2025 14:21 399 123.45
10/22/2025 14:21 7 123.45
10/22/2025 14:19 17 123.50
10/22/2025 14:15 621 123.45
10/22/2025 14:15 19 123.45
10/22/2025 14:15 663 123.50
10/22/2025 14:15 663 123.50
10/22/2025 14:15 929 123.50
10/22/2025 14:15 603 123.50
10/22/2025 14:15 419 123.50
10/22/2025 14:15 49 123.50
10/22/2025 14:15 1 123.50
10/22/2025 14:12 34 123.40
10/22/2025 14:12 397 123.35
10/22/2025 14:09 76 123.35
10/22/2025 14:07 6 123.25
10/22/2025 14:04 555 123.30
10/22/2025 14:04 179 123.30
10/22/2025 14:01 178 123.25
10/22/2025 14:01 312 123.25
10/22/2025 14:01 398 123.25
10/22/2025 13:55 610 123.30
10/22/2025 13:55 74 123.30
10/22/2025 13:55 70 123.30
10/22/2025 13:55 356 123.30
10/22/2025 13:55 365 123.25
10/22/2025 13:55 610 123.25
10/22/2025 13:55 6 123.30
10/22/2025 13:50 478 123.35
10/22/2025 13:50 382 123.35
10/22/2025 13:50 1170 123.30
10/22/2025 13:50 365 123.30
10/22/2025 13:50 610 123.30
10/22/2025 13:50 18 123.35
10/22/2025 13:50 127 123.35
10/22/2025 13:50 252 123.35
10/22/2025 13:50 102 123.35
10/22/2025 13:50 353 123.35
10/22/2025 13:50 3 123.35
10/22/2025 13:48 34 123.35
10/22/2025 13:47 2 123.35
10/22/2025 13:47 178 123.35
10/22/2025 13:47 20 123.35
10/22/2025 13:47 1 123.40
10/22/2025 13:46 2 123.40
10/22/2025 13:44 39 123.40
10/22/2025 13:44 214 123.40
10/22/2025 13:43 610 123.45
10/22/2025 13:43 21 123.45
10/22/2025 13:43 2 123.45
10/22/2025 13:40 30 123.40
10/22/2025 13:39 86 123.40
10/22/2025 13:39 2 123.40
10/22/2025 13:39 529 123.40
10/22/2025 13:39 4 123.40
10/22/2025 13:38 342 123.45
10/22/2025 13:38 382 123.45
10/22/2025 13:38 610 123.40
10/22/2025 13:38 172 123.40
10/22/2025 13:38 155 123.40
10/22/2025 13:38 241 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:38 610 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:38 1360 123.35
10/22/2025 13:38 185 123.35
10/22/2025 13:38 65 123.35
10/22/2025 13:38 607 123.35
10/22/2025 13:38 610 123.35
10/22/2025 13:38 610 123.35
10/22/2025 13:38 496 123.35
10/22/2025 13:38 356 123.35
10/22/2025 13:38 196 123.35
10/22/2025 13:38 1000 123.35
10/22/2025 13:37 4 123.45
10/22/2025 13:37 344 123.45
10/22/2025 13:37 496 123.45
10/22/2025 13:37 50 123.45
10/22/2025 13:37 270 123.45
10/22/2025 13:37 586 123.45
10/22/2025 13:37 25 123.40