Svenska Cellulo -B-
SCA B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
09/04/2025 - 18:00:00
Bid
09/04/2025 - 17:29:55
Bid
Volume 		Ask
09/04/2025 - 17:29:55
Ask
Volume
125.95
-1.10 ( -0.87% )
125.85
540
125.95
2,258
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/04/2025 17:29 2126 125.95
09/04/2025 17:29 1462 125.95
09/04/2025 17:29 1109 125.95
09/04/2025 17:29 2479 125.95
09/04/2025 17:29 833 125.95
09/04/2025 17:29 167 125.95
09/04/2025 17:29 1131 125.95
09/04/2025 17:29 327 125.95
09/04/2025 17:29 392 125.95
09/04/2025 17:29 1400 125.95
09/04/2025 17:29 391 125.95
09/04/2025 17:29 1006 125.95
09/04/2025 17:29 1031 125.95
09/04/2025 17:29 596 125.95
09/04/2025 17:29 1644 125.95
09/04/2025 17:29 3720 125.95
09/04/2025 17:29 2546 125.95
09/04/2025 17:29 4837 125.95
09/04/2025 17:29 2883 125.95
09/04/2025 17:29 2222 125.95
09/04/2025 17:29 20 125.95
09/04/2025 17:29 641 125.95
09/04/2025 17:29 881 125.95
09/04/2025 17:29 311 125.95
09/04/2025 17:29 1710 125.95
09/04/2025 17:29 3590 125.95
09/04/2025 17:29 124 125.95
09/04/2025 17:29 592 125.95
09/04/2025 17:29 391 125.95
09/04/2025 17:29 737 125.95
09/04/2025 17:29 392 125.95
09/04/2025 17:29 1297 125.95
09/04/2025 17:29 1003 125.95
09/04/2025 17:29 1488 125.95
09/04/2025 17:29 492 125.95
09/04/2025 17:29 6247 125.95
09/04/2025 17:29 21 125.95
09/04/2025 17:29 2904 125.95
09/04/2025 17:29 1317 125.95
09/04/2025 17:29 16018 125.95
09/04/2025 17:29 4 125.95
09/04/2025 17:29 321 125.95
09/04/2025 17:29 715 125.95
09/04/2025 17:29 374 125.95
09/04/2025 17:29 32 125.95
09/04/2025 17:29 6875 125.95
09/04/2025 17:29 1870 125.95
09/04/2025 17:29 10748 125.95
09/04/2025 17:29 906 125.95
09/04/2025 17:29 551 125.95
09/04/2025 17:29 795 125.95
09/04/2025 17:29 46 125.95
09/04/2025 17:29 615 125.95
09/04/2025 17:29 577 125.95
09/04/2025 17:29 1112 125.95
09/04/2025 17:29 7808 125.95
09/04/2025 17:29 4896 125.95
09/04/2025 17:29 3350 125.95
09/04/2025 17:29 7769 125.95
09/04/2025 17:29 21656 125.95
09/04/2025 17:29 566 125.95
09/04/2025 17:29 418 125.95
09/04/2025 17:29 21 125.95
09/04/2025 17:29 7435 125.95
09/04/2025 17:29 1069 125.95
09/04/2025 17:29 1923 125.95
09/04/2025 17:29 241 125.95
09/04/2025 17:29 613 125.95
09/04/2025 17:29 6 125.95
09/04/2025 17:29 7439 125.95
09/04/2025 17:29 3279 125.95
09/04/2025 17:29 1663 125.95
09/04/2025 17:29 291 125.95
09/04/2025 17:29 3229 125.95
09/04/2025 17:29 1015 125.95
09/04/2025 17:29 1 125.95
09/04/2025 17:29 39 125.95
09/04/2025 17:29 1108 125.95
09/04/2025 17:29 1836 125.95
09/04/2025 17:29 3593 125.95
09/04/2025 17:29 752 125.95
09/04/2025 17:29 2507 125.95
09/04/2025 17:29 663 125.95
09/04/2025 17:29 281 125.95
09/04/2025 17:29 665 125.95
09/04/2025 17:29 1452 125.95
09/04/2025 17:29 2880 125.95
09/04/2025 17:29 1319 125.95
09/04/2025 17:29 10334 125.95
09/04/2025 17:29 113 125.95
09/04/2025 17:29 3 125.95
09/04/2025 17:29 1 125.95
09/04/2025 17:29 157 125.95
09/04/2025 17:29 557 125.95
09/04/2025 17:29 529 125.95
09/04/2025 17:29 678 125.95
09/04/2025 17:29 275 125.95
09/04/2025 17:29 550 125.95
09/04/2025 17:29 550 125.95
09/04/2025 17:29 277 125.95
09/04/2025 17:29 831 125.95
09/04/2025 17:29 353 125.95
09/04/2025 17:29 7481 125.95
09/04/2025 17:29 305 125.95
09/04/2025 17:29 7675 125.95
09/04/2025 17:29 1 125.95
09/04/2025 17:29 799 125.95
09/04/2025 17:29 46 125.95
09/04/2025 17:29 120 125.95
09/04/2025 17:29 237 125.95
09/04/2025 17:29 39 125.95
09/04/2025 17:29 3014 125.95
09/04/2025 17:29 131 125.95
09/04/2025 17:29 32 125.95
09/04/2025 17:29 1 125.95
09/04/2025 17:29 3 125.95
09/04/2025 17:29 86 125.95
09/04/2025 17:29 43 125.95
09/04/2025 17:29 5535 125.95
09/04/2025 17:29 66 125.95
09/04/2025 17:29 491 125.95
09/04/2025 17:29 152 125.95
09/04/2025 17:29 9257 125.95
09/04/2025 17:29 5348 125.95
09/04/2025 17:29 3704 125.95
09/04/2025 17:29 299 125.95
09/04/2025 17:29 3717 125.95
09/04/2025 17:29 58 125.95
09/04/2025 17:29 166 125.95
09/04/2025 17:29 1162 125.95
09/04/2025 17:29 668 125.95
09/04/2025 17:29 260 125.95
09/04/2025 17:29 5813 125.95
09/04/2025 17:29 536 125.95
09/04/2025 17:29 878 125.95
09/04/2025 17:29 3109 125.95
09/04/2025 17:29 9 125.95
09/04/2025 17:29 1275 125.95
09/04/2025 17:29 28 125.95
09/04/2025 17:29 1365 125.95
09/04/2025 17:29 2787 125.95
09/04/2025 17:29 2871 125.95
09/04/2025 17:29 147 125.95
09/04/2025 17:29 163 125.95
09/04/2025 17:29 28 125.95
09/04/2025 17:29 835 125.95
09/04/2025 17:29 40 125.95
09/04/2025 17:29 30 125.95
09/04/2025 17:29 2820 125.95
09/04/2025 17:29 5 125.95
09/04/2025 17:29 964 125.95
09/04/2025 17:29 4625 125.95
09/04/2025 17:29 2125 125.95
09/04/2025 17:29 44 125.95
09/04/2025 17:29 44 125.95
09/04/2025 17:29 132 125.95
09/04/2025 17:29 933 125.95
09/04/2025 17:29 2691 125.95
09/04/2025 17:29 526 125.95
09/04/2025 17:29 6553 125.95
09/04/2025 17:29 144 125.95
09/04/2025 17:29 206 125.95
09/04/2025 17:29 338 125.95
09/04/2025 17:29 75 125.95
09/04/2025 17:29 1048 125.95
09/04/2025 17:29 630 125.95
09/04/2025 17:29 2572 125.95
09/04/2025 17:29 783 125.95
09/04/2025 17:29 18 125.95
09/04/2025 17:29 745 125.95
09/04/2025 17:29 1921 125.95
09/04/2025 17:29 26 125.95
09/04/2025 17:29 376 125.95
09/04/2025 17:29 1282 125.95
09/04/2025 17:29 1375 125.95
09/04/2025 17:29 867 125.95
09/04/2025 17:29 1972 125.95
09/04/2025 17:29 4355 125.95
09/04/2025 17:29 3895 125.95
09/04/2025 17:29 526 125.95
09/04/2025 17:29 6083 125.95
09/04/2025 17:29 195 125.95
09/04/2025 17:29 728 125.95
09/04/2025 17:29 164 125.95
09/04/2025 17:29 3 125.95
09/04/2025 17:29 54 125.95
09/04/2025 17:24 156 125.90
09/04/2025 17:24 394 125.95
09/04/2025 17:24 600 125.95
09/04/2025 17:24 500 125.85
09/04/2025 17:24 518 125.85
09/04/2025 17:24 124 125.85
09/04/2025 17:24 33 125.80
09/04/2025 17:24 10 125.80
09/04/2025 17:24 19 125.85
09/04/2025 17:24 346 125.85
09/04/2025 17:24 9 125.85
09/04/2025 17:24 491 125.85
09/04/2025 17:24 114 125.85
09/04/2025 17:24 38 125.90
09/04/2025 17:24 384 125.90
09/04/2025 17:24 277 125.90
09/04/2025 17:24 553 125.90
09/04/2025 17:24 38 125.90
09/04/2025 17:24 165 125.90
09/04/2025 17:24 500 125.90
09/04/2025 17:24 306 125.90
09/04/2025 17:23 392 125.95
09/04/2025 17:23 500 125.95
09/04/2025 17:23 178 125.95
09/04/2025 17:23 155 125.95
09/04/2025 17:23 337 125.95
09/04/2025 17:22 1 125.95
09/04/2025 17:22 159 125.95
09/04/2025 17:22 36 125.95
09/04/2025 17:22 165 125.95
09/04/2025 17:22 500 125.95
09/04/2025 17:22 88 125.90
09/04/2025 17:22 14 125.90
09/04/2025 17:22 19 125.90
09/04/2025 17:22 301 125.90
09/04/2025 17:22 437 125.90
09/04/2025 17:22 500 125.90
09/04/2025 17:22 77 125.90
09/04/2025 17:22 164 125.90
09/04/2025 17:22 553 125.90
09/04/2025 17:22 81 125.90
09/04/2025 17:21 158 125.95
09/04/2025 17:20 400 125.95
09/04/2025 17:20 419 125.95
09/04/2025 17:20 500 125.95
09/04/2025 17:20 36 125.95
09/04/2025 17:20 161 125.95
09/04/2025 17:20 47 126.00
09/04/2025 17:20 157 126.00
09/04/2025 17:20 296 126.00
09/04/2025 17:20 500 126.00
09/04/2025 17:18 202 125.95
09/04/2025 17:18 500 125.95
09/04/2025 17:18 422 125.95
09/04/2025 17:18 20 125.95
09/04/2025 17:18 500 125.95
09/04/2025 17:18 100 126.00
09/04/2025 17:18 161 126.00
09/04/2025 17:18 29 126.00
09/04/2025 17:18 492 126.00
09/04/2025 17:18 327 126.00
09/04/2025 17:17 44 126.00
09/04/2025 17:17 164 126.00
09/04/2025 17:17 112 125.975
09/04/2025 17:17 155 126.00
09/04/2025 17:17 278 126.00
09/04/2025 17:17 156 126.00
09/04/2025 17:17 136 126.00
09/04/2025 17:17 70 126.00
09/04/2025 17:17 3496 126.00
09/04/2025 17:16 173 126.05
09/04/2025 17:16 159 126.05
09/04/2025 17:16 500 126.05
09/04/2025 17:16 976 126.05
09/04/2025 17:16 444 126.05
09/04/2025 17:16 60 126.05
09/04/2025 17:16 159 126.05
09/04/2025 17:16 36 126.05
09/04/2025 17:15 346 126.05
09/04/2025 17:15 500 126.05
09/04/2025 17:14 376 126.00
09/04/2025 17:14 165 126.05
09/04/2025 17:14 173 126.05
09/04/2025 17:14 165 126.05
09/04/2025 17:14 500 126.05
09/04/2025 17:14 165 126.05
09/04/2025 17:14 31 126.05
09/04/2025 17:14 120 126.05
09/04/2025 17:14 318 126.05
09/04/2025 17:14 319 126.05
09/04/2025 17:14 58 126.05
09/04/2025 17:13 240 126.05
09/04/2025 17:13 15 126.05
09/04/2025 17:12 976 126.05
09/04/2025 17:12 158 126.05
09/04/2025 17:12 315 126.05
09/04/2025 17:12 84 126.05
09/04/2025 17:12 61 126.05
09/04/2025 17:12 5 126.075
09/04/2025 17:11 480 126.05
09/04/2025 17:11 93 126.05
09/04/2025 17:10 156 125.95
09/04/2025 17:10 607 125.95
09/04/2025 17:10 500 125.95
09/04/2025 17:09 153 125.90
09/04/2025 17:09 113 125.90
09/04/2025 17:09 23 125.90
09/04/2025 17:09 364 125.90
09/04/2025 17:09 841 125.90
09/04/2025 17:09 157 125.90
09/04/2025 17:09 156 125.90
09/04/2025 17:09 505 125.90
09/04/2025 17:09 553 125.95
09/04/2025 17:09 459 125.95
09/04/2025 17:09 83 125.95
09/04/2025 17:09 525 125.95
09/04/2025 17:09 507 125.95
09/04/2025 17:09 490 125.95
09/04/2025 17:09 570 125.975
09/04/2025 17:07 53 125.95
09/04/2025 17:07 2 125.95
09/04/2025 17:07 100 125.95
09/04/2025 17:06 519 125.95
09/04/2025 17:06 161 125.85
09/04/2025 17:06 665 125.85
09/04/2025 17:06 5 125.85
09/04/2025 17:06 25 125.85
09/04/2025 17:04 10 125.90
09/04/2025 17:04 195 125.85
09/04/2025 17:04 168 125.85
09/04/2025 17:04 168 125.85
09/04/2025 17:04 278 125.85
09/04/2025 17:04 200 125.85
09/04/2025 17:03 38 125.90
09/04/2025 17:03 612 125.90
09/04/2025 17:03 500 125.90
09/04/2025 17:02 22 125.85
09/04/2025 17:02 117 125.85
09/04/2025 17:01 18 125.80
09/04/2025 17:01 161 125.80
09/04/2025 17:01 322 125.80
09/04/2025 17:01 4 125.80
09/04/2025 17:01 500 125.80
09/04/2025 17:00 4 125.90
09/04/2025 17:00 168 125.80
09/04/2025 17:00 500 125.80
09/04/2025 17:00 224 125.80
09/04/2025 17:00 4 125.80
09/04/2025 17:00 146 125.775
09/04/2025 17:00 100 125.80