Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:32
|
Bid
01/22/2026 -
13:12:37
|
Bid Volume |
Ask
01/22/2026 -
13:12:37
|
Ask Volume |
|---|---|---|---|---|
|
117.35
+0.60
(
+0.51% )
|
117.30
|
1,310 |
117.40
|
3,089 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:11 | 25 | 117.25 |
| 01/22/2026 13:10 | 565 | 117.30 |
| 01/22/2026 13:07 | 136 | 117.30 |
| 01/22/2026 13:07 | 60 | 117.30 |
| 01/22/2026 13:07 | 20 | 117.30 |
| 01/22/2026 13:05 | 300 | 117.35 |
| 01/22/2026 13:04 | 584 | 117.40 |
| 01/22/2026 13:04 | 49 | 117.40 |
| 01/22/2026 13:04 | 115 | 117.425 |
| 01/22/2026 13:03 | 95 | 117.425 |
| 01/22/2026 13:02 | 299 | 117.40 |
| 01/22/2026 13:02 | 584 | 117.35 |
| 01/22/2026 13:02 | 37 | 117.35 |
| 01/22/2026 13:02 | 135 | 117.45 |
| 01/22/2026 13:02 | 191 | 117.45 |
| 01/22/2026 13:02 | 420 | 117.45 |
| 01/22/2026 13:01 | 240 | 117.40 |
| 01/22/2026 13:01 | 213 | 117.35 |
| 01/22/2026 13:01 | 164 | 117.45 |
| 01/22/2026 13:01 | 84 | 117.45 |
| 01/22/2026 13:01 | 100 | 117.45 |
| 01/22/2026 13:00 | 238 | 117.40 |
| 01/22/2026 12:59 | 200 | 117.35 |
| 01/22/2026 12:59 | 100 | 117.35 |
| 01/22/2026 12:58 | 371 | 117.35 |
| 01/22/2026 12:58 | 100 | 117.35 |
| 01/22/2026 12:58 | 355 | 117.35 |
| 01/22/2026 12:57 | 10 | 117.40 |
| 01/22/2026 12:57 | 600 | 117.40 |
| 01/22/2026 12:57 | 356 | 117.40 |
| 01/22/2026 12:57 | 206 | 117.40 |
| 01/22/2026 12:57 | 611 | 117.40 |
| 01/22/2026 12:56 | 79 | 117.35 |
| 01/22/2026 12:56 | 275 | 117.40 |
| 01/22/2026 12:56 | 100 | 117.40 |
| 01/22/2026 12:54 | 1062 | 117.25 |
| 01/22/2026 12:54 | 374 | 117.30 |
| 01/22/2026 12:54 | 181 | 117.20 |
| 01/22/2026 12:54 | 106 | 117.25 |
| 01/22/2026 12:54 | 100 | 117.25 |
| 01/22/2026 12:50 | 1338 | 117.10 |
| 01/22/2026 12:50 | 204 | 117.10 |
| 01/22/2026 12:50 | 368 | 117.10 |
| 01/22/2026 12:50 | 535 | 117.10 |
| 01/22/2026 12:50 | 192 | 117.10 |
| 01/22/2026 12:50 | 408 | 117.10 |
| 01/22/2026 12:50 | 408 | 117.10 |
| 01/22/2026 12:50 | 196 | 117.10 |
| 01/22/2026 12:50 | 2 | 117.10 |
| 01/22/2026 12:50 | 376 | 117.10 |
| 01/22/2026 12:50 | 535 | 117.10 |
| 01/22/2026 12:50 | 215 | 117.10 |
| 01/22/2026 12:50 | 193 | 117.10 |
| 01/22/2026 12:50 | 185 | 117.10 |
| 01/22/2026 12:50 | 66 | 117.10 |
| 01/22/2026 12:50 | 779 | 117.10 |
| 01/22/2026 12:50 | 2 | 117.15 |
| 01/22/2026 12:50 | 100 | 117.10 |
| 01/22/2026 12:50 | 644 | 117.10 |
| 01/22/2026 12:48 | 1 | 117.10 |
| 01/22/2026 12:48 | 339 | 117.10 |
| 01/22/2026 12:48 | 200 | 117.10 |
| 01/22/2026 12:48 | 0 | 117.15 |
| 01/22/2026 12:48 | 0 | 117.10 |
| 01/22/2026 12:48 | 219 | 117.15 |
| 01/22/2026 12:48 | 317 | 117.10 |
| 01/22/2026 12:45 | 364 | 117.15 |
| 01/22/2026 12:45 | 473 | 117.15 |
| 01/22/2026 12:45 | 779 | 117.15 |
| 01/22/2026 12:45 | 912 | 117.10 |
| 01/22/2026 12:44 | 121 | 117.10 |
| 01/22/2026 12:43 | 99 | 117.10 |
| 01/22/2026 12:41 | 17 | 117.10 |
| 01/22/2026 12:41 | 549 | 117.05 |
| 01/22/2026 12:41 | 350 | 117.05 |
| 01/22/2026 12:41 | 90 | 117.05 |
| 01/22/2026 12:41 | 369 | 117.05 |
| 01/22/2026 12:39 | 122 | 117.15 |
| 01/22/2026 12:39 | 141 | 117.10 |
| 01/22/2026 12:38 | 100 | 117.10 |
| 01/22/2026 12:38 | 4 | 117.15 |
| 01/22/2026 12:37 | 744 | 117.10 |
| 01/22/2026 12:37 | 962 | 117.10 |
| 01/22/2026 12:37 | 1 | 117.10 |
| 01/22/2026 12:37 | 622 | 117.15 |
| 01/22/2026 12:37 | 100 | 117.15 |
| 01/22/2026 12:37 | 52 | 117.15 |
| 01/22/2026 12:37 | 571 | 117.15 |
| 01/22/2026 12:37 | 61 | 117.10 |
| 01/22/2026 12:37 | 331 | 117.10 |
| 01/22/2026 12:36 | 248 | 117.10 |
| 01/22/2026 12:36 | 363 | 117.10 |
| 01/22/2026 12:36 | 355 | 117.10 |
| 01/22/2026 12:36 | 256 | 117.10 |
| 01/22/2026 12:35 | 350 | 117.05 |
| 01/22/2026 12:35 | 494 | 117.10 |
| 01/22/2026 12:35 | 156 | 117.10 |
| 01/22/2026 12:34 | 10 | 117.10 |
| 01/22/2026 12:32 | 56 | 117.20 |
| 01/22/2026 12:32 | 275 | 117.25 |
| 01/22/2026 12:32 | 600 | 117.30 |
| 01/22/2026 12:31 | 100 | 117.15 |
| 01/22/2026 12:31 | 135 | 117.20 |
| 01/22/2026 12:31 | 97 | 117.20 |
| 01/22/2026 12:31 | 55 | 117.25 |
| 01/22/2026 12:31 | 55 | 117.25 |
| 01/22/2026 12:31 | 55 | 117.25 |
| 01/22/2026 12:31 | 166 | 117.25 |
| 01/22/2026 12:31 | 499 | 117.25 |
| 01/22/2026 12:31 | 109 | 117.35 |
| 01/22/2026 12:31 | 351 | 117.35 |
| 01/22/2026 12:31 | 199 | 117.30 |
| 01/22/2026 12:31 | 644 | 117.30 |
| 01/22/2026 12:31 | 196 | 117.30 |
| 01/22/2026 12:31 | 393 | 117.35 |
| 01/22/2026 12:31 | 142 | 117.40 |
| 01/22/2026 12:31 | 854 | 117.35 |
| 01/22/2026 12:31 | 100 | 117.35 |
| 01/22/2026 12:31 | 677 | 117.30 |
| 01/22/2026 12:31 | 272 | 117.30 |
| 01/22/2026 12:31 | 751 | 117.30 |
| 01/22/2026 12:31 | 949 | 117.275 |
| 01/22/2026 12:31 | 1977 | 117.30 |
| 01/22/2026 12:31 | 512 | 117.20 |
| 01/22/2026 12:31 | 622 | 117.20 |
| 01/22/2026 12:31 | 623 | 117.20 |
| 01/22/2026 12:31 | 591 | 117.25 |
| 01/22/2026 12:31 | 142 | 117.25 |
| 01/22/2026 12:31 | 100 | 117.25 |
| 01/22/2026 12:31 | 460 | 117.25 |
| 01/22/2026 12:31 | 623 | 117.20 |
| 01/22/2026 12:31 | 109 | 117.25 |
| 01/22/2026 12:31 | 54 | 117.25 |
| 01/22/2026 12:31 | 219 | 117.20 |
| 01/22/2026 12:31 | 623 | 117.20 |
| 01/22/2026 12:31 | 96 | 117.15 |
| 01/22/2026 12:31 | 181 | 117.15 |
| 01/22/2026 12:30 | 500 | 117.30 |
| 01/22/2026 12:29 | 97 | 117.25 |
| 01/22/2026 12:29 | 120 | 117.30 |
| 01/22/2026 12:29 | 99 | 117.30 |
| 01/22/2026 12:29 | 125 | 117.30 |
| 01/22/2026 12:29 | 402 | 117.30 |
| 01/22/2026 12:28 | 2 | 117.30 |
| 01/22/2026 12:27 | 144 | 117.30 |
| 01/22/2026 12:27 | 354 | 117.25 |
| 01/22/2026 12:27 | 96 | 117.25 |
| 01/22/2026 12:27 | 43 | 117.25 |
| 01/22/2026 12:27 | 110 | 117.25 |
| 01/22/2026 12:24 | 152 | 117.25 |
| 01/22/2026 12:24 | 269 | 117.25 |
| 01/22/2026 12:22 | 77 | 117.25 |
| 01/22/2026 12:21 | 64 | 117.25 |
| 01/22/2026 12:21 | 438 | 117.25 |
| 01/22/2026 12:21 | 64 | 117.225 |
| 01/22/2026 12:21 | 117 | 117.225 |
| 01/22/2026 12:21 | 800 | 117.20 |
| 01/22/2026 12:21 | 14 | 117.175 |
| 01/22/2026 12:21 | 12 | 117.15 |
| 01/22/2026 12:20 | 521 | 117.25 |
| 01/22/2026 12:20 | 45 | 117.25 |
| 01/22/2026 12:20 | 45 | 117.25 |
| 01/22/2026 12:20 | 50 | 117.25 |
| 01/22/2026 12:20 | 1 | 117.25 |
| 01/22/2026 12:19 | 153 | 117.15 |
| 01/22/2026 12:19 | 7 | 117.15 |
| 01/22/2026 12:18 | 286 | 117.20 |
| 01/22/2026 12:18 | 4 | 117.20 |
| 01/22/2026 12:18 | 10 | 117.20 |
| 01/22/2026 12:18 | 800 | 117.225 |
| 01/22/2026 12:18 | 4 | 117.25 |
| 01/22/2026 12:17 | 16 | 117.25 |
| 01/22/2026 12:17 | 3 | 117.25 |
| 01/22/2026 12:16 | 892 | 117.275 |
| 01/22/2026 12:16 | 315 | 117.275 |
| 01/22/2026 12:16 | 68 | 117.30 |
| 01/22/2026 12:16 | 281 | 117.25 |
| 01/22/2026 12:16 | 80 | 117.25 |
| 01/22/2026 12:16 | 305 | 117.25 |
| 01/22/2026 12:16 | 109 | 117.25 |
| 01/22/2026 12:16 | 86 | 117.25 |
| 01/22/2026 12:15 | 383 | 117.30 |
| 01/22/2026 12:15 | 1350 | 117.30 |
| 01/22/2026 12:15 | 650 | 117.30 |
| 01/22/2026 12:15 | 220 | 117.35 |
| 01/22/2026 12:15 | 7 | 117.35 |
| 01/22/2026 12:15 | 100 | 117.35 |
| 01/22/2026 12:14 | 100 | 117.30 |
| 01/22/2026 12:14 | 341 | 117.30 |
| 01/22/2026 12:14 | 1568 | 117.30 |
| 01/22/2026 12:14 | 53 | 117.30 |
| 01/22/2026 12:14 | 297 | 117.30 |
| 01/22/2026 12:13 | 326 | 117.30 |
| 01/22/2026 12:13 | 4700 | 117.30 |