Svenska Cellulo -B-
SCA B
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 14:51:50
Bid
01/22/2026 - 14:53:18
Bid
Volume
Ask
01/22/2026 - 14:53:21
Ask
Volume
117.10
+0.35 ( +0.30% )
117.00
5,640
117.10
3,775
More information
Analysis by TheScreener
20.01.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
01/22/2026 14:50 3 117.05
01/22/2026 14:49 242 117.10
01/22/2026 14:49 958 117.075
01/22/2026 14:47 8 117.10
01/22/2026 14:47 569 117.10
01/22/2026 14:47 500 117.10
01/22/2026 14:47 193 117.10
01/22/2026 14:46 887 117.05
01/22/2026 14:46 914 117.05
01/22/2026 14:46 800 117.025
01/22/2026 14:46 263 117.00
01/22/2026 14:46 3 117.00
01/22/2026 14:46 50 117.00
01/22/2026 14:46 40 117.00
01/22/2026 14:46 35 117.00
01/22/2026 14:46 500 117.00
01/22/2026 14:46 8 117.00
01/22/2026 14:46 15 117.00
01/22/2026 14:46 2 117.00
01/22/2026 14:46 1291 117.00
01/22/2026 14:46 915 117.00
01/22/2026 14:46 976 117.00
01/22/2026 14:46 1818 117.00
01/22/2026 14:46 1500 117.00
01/22/2026 14:46 5 117.00
01/22/2026 14:46 196 117.00
01/22/2026 14:46 179 117.00
01/22/2026 14:46 202 117.00
01/22/2026 14:45 446 117.05
01/22/2026 14:45 11 117.05
01/22/2026 14:43 60 117.05
01/22/2026 14:43 2 117.05
01/22/2026 14:43 437 117.05
01/22/2026 14:43 2135 117.05
01/22/2026 14:43 56 117.05
01/22/2026 14:43 3 117.05
01/22/2026 14:41 2 117.10
01/22/2026 14:41 5 117.10
01/22/2026 14:40 640 117.10
01/22/2026 14:40 860 117.075
01/22/2026 14:38 212 117.10
01/22/2026 14:38 206 117.15
01/22/2026 14:38 1 117.20
01/22/2026 14:38 1 117.20
01/22/2026 14:38 8 117.20
01/22/2026 14:36 62 117.20
01/22/2026 14:36 524 117.25
01/22/2026 14:36 546 117.25
01/22/2026 14:36 540 117.25
01/22/2026 14:36 324 117.25
01/22/2026 14:36 2 117.25
01/22/2026 14:36 214 117.25
01/22/2026 14:36 172 117.25
01/22/2026 14:36 2 117.25
01/22/2026 14:36 351 117.25
01/22/2026 14:36 659 117.25
01/22/2026 14:36 685 117.25
01/22/2026 14:36 981 117.225
01/22/2026 14:35 412 117.20
01/22/2026 14:35 432 117.20
01/22/2026 14:35 178 117.20
01/22/2026 14:35 685 117.20
01/22/2026 14:35 93 117.20
01/22/2026 14:35 55 117.225
01/22/2026 14:34 685 117.25
01/22/2026 14:34 222 117.30
01/22/2026 14:34 111 117.30
01/22/2026 14:34 111 117.30
01/22/2026 14:34 196 117.25
01/22/2026 14:34 277 117.30
01/22/2026 14:34 194 117.30
01/22/2026 14:34 28 117.30
01/22/2026 14:34 435 117.30
01/22/2026 14:34 166 117.30
01/22/2026 14:34 277 117.30
01/22/2026 14:34 331 117.25
01/22/2026 14:34 685 117.30
01/22/2026 14:34 542 117.30
01/22/2026 14:34 8 117.25
01/22/2026 14:34 685 117.25
01/22/2026 14:33 10 117.25
01/22/2026 14:33 180 117.15
01/22/2026 14:30 404 117.20
01/22/2026 14:30 184 117.20
01/22/2026 14:30 9 117.20
01/22/2026 14:30 232 117.20
01/22/2026 14:30 538 117.20
01/22/2026 14:30 341 117.20
01/22/2026 14:29 5 117.20
01/22/2026 14:29 75 117.20
01/22/2026 14:27 50 117.20
01/22/2026 14:26 557 117.15
01/22/2026 14:26 850 117.20
01/22/2026 14:24 7 117.15
01/22/2026 14:24 18 117.15
01/22/2026 14:24 430 117.15
01/22/2026 14:24 1000 117.10
01/22/2026 14:24 300 117.10
01/22/2026 14:24 670 117.10
01/22/2026 14:24 605 117.10
01/22/2026 14:24 125 117.10
01/22/2026 14:24 50 117.10
01/22/2026 14:23 230 117.10
01/22/2026 14:22 100 117.15
01/22/2026 14:20 8 117.15
01/22/2026 14:19 10 117.25
01/22/2026 14:19 176 117.25
01/22/2026 14:19 145 117.25
01/22/2026 14:19 355 117.25
01/22/2026 14:19 90 117.25
01/22/2026 14:19 186 117.25
01/22/2026 14:16 80 117.25
01/22/2026 14:14 510 117.30
01/22/2026 14:13 716 117.25
01/22/2026 14:13 577 117.25
01/22/2026 14:13 450 117.25
01/22/2026 14:13 80 117.15
01/22/2026 14:12 50 117.25
01/22/2026 14:12 46 117.20
01/22/2026 14:12 329 117.15
01/22/2026 14:12 1320 117.15
01/22/2026 14:12 354 117.15
01/22/2026 14:12 779 117.15
01/22/2026 14:12 300 117.15
01/22/2026 14:12 75 117.25
01/22/2026 14:10 60 117.30
01/22/2026 14:10 196 117.30
01/22/2026 14:10 2 117.35
01/22/2026 14:10 89 117.30
01/22/2026 14:10 193 117.30
01/22/2026 14:10 77 117.30
01/22/2026 14:10 440 117.30
01/22/2026 14:10 317 117.30
01/22/2026 14:10 952 117.30
01/22/2026 14:10 362 117.30
01/22/2026 14:10 584 117.30
01/22/2026 14:10 15 117.40
01/22/2026 14:10 15 117.40
01/22/2026 14:10 15 117.40
01/22/2026 14:09 57 117.40
01/22/2026 14:09 650 117.45
01/22/2026 14:09 409 117.45
01/22/2026 14:09 85 117.45
01/22/2026 14:08 300 117.50
01/22/2026 14:05 336 117.50
01/22/2026 14:03 591 117.55
01/22/2026 14:02 75 117.50
01/22/2026 14:01 2500 117.45
01/22/2026 14:01 505 117.45
01/22/2026 13:54 100 117.40
01/22/2026 13:54 200 117.40
01/22/2026 13:53 600 117.35
01/22/2026 13:53 700 117.35
01/22/2026 13:53 700 117.35
01/22/2026 13:53 0 117.50
01/22/2026 13:53 0 117.45
01/22/2026 13:53 371 117.50
01/22/2026 13:53 126 117.45