Large gap with delayed quotes
|
Last quote
09/21/2026
-
09:02:35
|
Bid
09/21/2026 -
09:02:41
|
Bid Volume |
Ask
09/21/2026 -
09:02:41
|
Ask Volume |
|---|---|---|---|---|
|
120.50
+0.05
(
+0.04% )
|
120.40
|
975 |
120.55
|
217 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 09:02 | 188 | 120.50 |
| 09/21/2026 09:02 | 37 | 120.50 |
| 09/21/2026 09:02 | 207 | 120.50 |
| 09/21/2026 09:02 | 39 | 120.85 |
| 09/21/2026 09:01 | 41 | 120.85 |
| 09/21/2026 09:01 | 229 | 120.80 |
| 09/21/2026 09:01 | 41 | 120.80 |
| 09/21/2026 09:01 | 41 | 120.75 |
| 09/21/2026 09:01 | 41 | 120.85 |
| 09/21/2026 09:01 | 41 | 120.70 |
| 09/21/2026 09:01 | 41 | 120.70 |
| 09/21/2026 09:01 | 960 | 120.85 |
| 09/21/2026 09:01 | 41 | 120.65 |
| 09/21/2026 09:01 | 46 | 120.75 |
| 09/21/2026 09:01 | 46 | 120.70 |
| 09/21/2026 09:01 | 207 | 120.70 |
| 09/21/2026 09:01 | 210 | 120.65 |
| 09/21/2026 09:01 | 207 | 120.65 |
| 09/21/2026 09:01 | 23 | 120.65 |
| 09/21/2026 09:01 | 46 | 120.60 |
| 09/21/2026 09:01 | 207 | 120.60 |
| 09/21/2026 09:01 | 46 | 120.60 |
| 09/21/2026 09:01 | 46 | 120.55 |
| 09/21/2026 09:01 | 207 | 120.55 |
| 09/21/2026 09:01 | 32 | 120.55 |
| 09/21/2026 09:01 | 700 | 120.475 |
| 09/21/2026 09:01 | 207 | 120.35 |
| 09/21/2026 09:01 | 48 | 120.35 |
| 09/21/2026 09:01 | � | 120.45 |
| 09/21/2026 09:01 | � | 120.40 |
| 09/21/2026 09:01 | 207 | 120.45 |
| 09/21/2026 09:01 | 32 | 120.45 |
| 09/21/2026 09:01 | 207 | 120.40 |
| 09/21/2026 09:01 | 7 | 120.25 |
| 09/21/2026 09:01 | 21 | 120.25 |
| 09/21/2026 09:01 | 214 | 120.30 |
| 09/21/2026 09:01 | 181 | 120.55 |
| 09/21/2026 09:01 | 33 | 120.55 |
| 09/21/2026 09:01 | 59 | 120.55 |
| 09/21/2026 09:01 | 207 | 120.60 |
| 09/21/2026 09:01 | 59 | 120.60 |
| 09/21/2026 09:01 | 204 | 120.55 |
| 09/21/2026 09:01 | 204 | 120.40 |
| 09/21/2026 09:01 | 35 | 120.40 |
| 09/21/2026 09:01 | 63 | 120.45 |
| 09/21/2026 09:00 | 204 | 120.50 |
| 09/21/2026 09:00 | 60 | 120.50 |
| 09/21/2026 09:00 | 190 | 120.50 |
| 09/21/2026 09:00 | 100 | 120.50 |
| 09/21/2026 09:00 | 192 | 120.45 |
| 09/21/2026 09:00 | 82 | 120.45 |
| 09/21/2026 09:00 | 77 | 120.35 |
| 09/21/2026 09:00 | 77 | 120.30 |
| 09/21/2026 09:00 | 207 | 120.20 |
| 09/21/2026 09:00 | 15 | 120.20 |
| 09/21/2026 09:00 | 2 | 120.30 |
| 09/21/2026 09:00 | 400 | 120.30 |
| 09/21/2026 09:00 | 10 | 120.30 |
| 09/21/2026 09:00 | 41 | 120.30 |
| 09/21/2026 09:00 | 5 | 120.30 |
| 09/21/2026 09:00 | 4 | 120.30 |
| 09/21/2026 09:00 | 90 | 120.30 |
| 09/21/2026 09:00 | 16 | 120.30 |
| 09/21/2026 09:00 | 16 | 120.30 |
| 09/21/2026 09:00 | 754 | 120.35 |
| 09/21/2026 09:00 | 343 | 120.35 |
| 09/21/2026 09:00 | 651 | 120.35 |
| 09/21/2026 09:00 | 50 | 120.40 |
| 09/21/2026 09:00 | 1000 | 120.45 |
| 09/21/2026 09:00 | 8 | 120.45 |
| 09/21/2026 09:00 | 1 | 120.45 |
| 09/21/2026 09:00 | 166 | 120.45 |
| 09/21/2026 09:00 | 1 | 120.45 |
| 09/21/2026 09:00 | 5 | 120.45 |
| 09/21/2026 09:00 | 49 | 120.45 |
| 09/21/2026 09:00 | 5 | 120.45 |
| 09/21/2026 09:00 | 2 | 120.45 |
| 09/21/2026 09:00 | 3 | 120.45 |
| 09/21/2026 09:00 | 682 | 120.50 |
| 09/21/2026 09:00 | 203 | 120.50 |
| 09/21/2026 09:00 | 619 | 120.50 |
| 09/21/2026 09:00 | 960 | 120.55 |
| 09/21/2026 09:00 | 341 | 120.50 |
| 09/21/2026 09:00 | 708 | 120.50 |
| 09/21/2026 09:00 | 203 | 120.50 |
| 09/21/2026 09:00 | 155 | 120.75 |
| 09/21/2026 09:00 | 200 | 120.75 |
| 09/21/2026 09:00 | 72 | 120.75 |
| 09/21/2026 09:00 | 106 | 120.75 |
| 09/21/2026 09:00 | 146 | 120.75 |
| 09/21/2026 09:00 | 111 | 120.75 |
| 09/21/2026 09:00 | 121 | 120.75 |
| 09/21/2026 09:00 | 25 | 120.75 |
| 09/21/2026 09:00 | 74 | 120.75 |
| 09/21/2026 09:00 | 131 | 120.75 |
| 09/21/2026 09:00 | 3 | 120.75 |
| 09/21/2026 09:00 | 19 | 120.75 |
| 09/21/2026 09:00 | 185 | 120.75 |
| 09/21/2026 09:00 | 22 | 120.75 |
| 09/21/2026 09:00 | 78 | 120.75 |
| 09/21/2026 09:00 | 61 | 120.75 |
| 09/21/2026 09:00 | 39 | 120.75 |
| 09/21/2026 09:00 | 100 | 120.75 |
| 09/21/2026 09:00 | 79 | 120.75 |
| 09/21/2026 09:00 | 10 | 120.75 |
| 09/21/2026 09:00 | 129 | 120.75 |
| 09/21/2026 09:00 | 50 | 120.75 |
| 09/21/2026 09:00 | 6 | 120.75 |
| 09/21/2026 09:00 | 62 | 120.75 |
| 09/21/2026 09:00 | 6 | 120.75 |
| 09/21/2026 09:00 | 35 | 120.75 |
| 09/21/2026 09:00 | 138 | 120.75 |
| 09/21/2026 09:00 | 68 | 120.75 |
| 09/21/2026 09:00 | 19 | 120.75 |
| 09/21/2026 09:00 | 9 | 120.75 |
| 09/21/2026 09:00 | 259 | 120.75 |
| 09/21/2026 09:00 | 1 | 120.75 |
| 09/21/2026 09:00 | 9 | 120.75 |
| 09/21/2026 09:00 | 139 | 120.75 |
| 09/21/2026 09:00 | 4 | 120.75 |
| 09/21/2026 09:00 | 25 | 120.75 |
| 09/21/2026 09:00 | 139 | 120.75 |
| 09/21/2026 09:00 | 139 | 120.75 |
| 09/21/2026 09:00 | 139 | 120.75 |
| 09/21/2026 09:00 | 139 | 120.75 |
| 09/21/2026 09:00 | 195 | 120.75 |
| 09/21/2026 09:00 | 91 | 120.75 |
| 09/21/2026 09:00 | 72 | 120.75 |
| 09/21/2026 09:00 | 323 | 120.75 |
| 09/21/2026 09:00 | 24 | 120.75 |
| 09/21/2026 09:00 | 50 | 120.75 |
| 09/21/2026 09:00 | 412 | 120.75 |
| 09/21/2026 09:00 | 160 | 120.75 |
| 09/21/2026 09:00 | 48 | 120.75 |
| 09/21/2026 09:00 | 11 | 120.75 |
| 09/21/2026 09:00 | 208 | 120.75 |
| 09/21/2026 09:00 | 544 | 120.75 |
| 09/21/2026 09:00 | 21 | 120.75 |
| 09/21/2026 09:00 | 624 | 120.75 |
| 09/21/2026 09:00 | 643 | 120.75 |
| 09/21/2026 09:00 | 29 | 120.75 |
| 09/21/2026 09:00 | 10 | 120.75 |
| 09/21/2026 09:00 | 507 | 120.75 |
| 09/21/2026 09:00 | 631 | 120.75 |
| 09/21/2026 09:00 | 251 | 120.75 |
| 09/21/2026 09:00 | 309 | 120.75 |
| 09/21/2026 09:00 | 12 | 120.75 |
| 09/21/2026 09:00 | 92 | 120.75 |
| 09/21/2026 09:00 | 2 | 120.75 |
| 09/21/2026 09:00 | 27 | 120.75 |
| 09/21/2026 09:00 | 339 | 120.75 |
| 09/21/2026 09:00 | 6 | 120.75 |
| 09/21/2026 09:00 | 115 | 120.75 |
| 09/21/2026 09:00 | 1 | 120.75 |
| 09/21/2026 09:00 | 27 | 120.75 |
| 09/21/2026 09:00 | 13 | 120.75 |
| 09/21/2026 09:00 | 15 | 120.75 |
| 09/21/2026 09:00 | 37 | 120.75 |
| 09/21/2026 09:00 | 2 | 120.75 |
| 09/21/2026 09:00 | 2 | 120.75 |
| 09/21/2026 09:00 | 2 | 120.75 |
| 09/21/2026 09:00 | 217 | 120.75 |
| 09/21/2026 09:00 | 13 | 120.75 |
| 09/21/2026 09:00 | 25 | 120.75 |
| 09/21/2026 09:00 | 170 | 120.75 |
| 09/21/2026 09:00 | 18 | 120.75 |
| 09/21/2026 09:00 | 23 | 120.75 |