Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.01.2026
-
14:58:46
|
Geld
23.01.2026 -
15:04:44
|
Geld Volumen |
Brief
23.01.2026 -
15:05:12
|
Brief Volumen |
|---|---|---|---|---|
|
93.50
+7.80
(
+9.10% )
|
93.20
|
1'021 |
93.50
|
458 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 14:58 | 269 | 93.50 |
| 01/23/2026 14:58 | 91 | 93.50 |
| 01/23/2026 14:58 | 85 | 93.50 |
| 01/23/2026 14:58 | 101 | 93.50 |
| 01/23/2026 14:58 | 150 | 93.50 |
| 01/23/2026 14:58 | 90 | 93.60 |
| 01/23/2026 14:58 | 281 | 93.60 |
| 01/23/2026 14:58 | 86 | 93.50 |
| 01/23/2026 14:58 | 101 | 93.50 |
| 01/23/2026 14:58 | 100 | 93.50 |
| 01/23/2026 14:58 | 69 | 93.50 |
| 01/23/2026 14:58 | 317 | 93.50 |
| 01/23/2026 14:58 | 200 | 93.60 |
| 01/23/2026 14:58 | 269 | 93.60 |
| 01/23/2026 14:47 | 25 | 93.80 |
| 01/23/2026 14:47 | 311 | 93.70 |
| 01/23/2026 14:47 | 15 | 93.70 |
| 01/23/2026 14:46 | 289 | 93.90 |
| 01/23/2026 14:46 | 5 | 93.90 |
| 01/23/2026 14:46 | 108 | 94.00 |
| 01/23/2026 14:46 | 110 | 94.00 |
| 01/23/2026 14:46 | 177 | 94.00 |
| 01/23/2026 14:42 | 100 | 94.00 |
| 01/23/2026 14:33 | 5 | 93.90 |
| 01/23/2026 14:33 | 57 | 93.70 |
| 01/23/2026 14:30 | 8 | 93.90 |
| 01/23/2026 14:24 | 30 | 94.20 |
| 01/23/2026 14:20 | 35 | 94.20 |
| 01/23/2026 14:20 | 208 | 94.20 |
| 01/23/2026 14:20 | 267 | 94.20 |
| 01/23/2026 14:17 | 49 | 94.10 |
| 01/23/2026 14:17 | 1 | 94.10 |
| 01/23/2026 14:17 | 250 | 94.10 |
| 01/23/2026 14:16 | 20 | 94.10 |
| 01/23/2026 14:12 | 12 | 94.10 |
| 01/23/2026 14:10 | 1 | 94.20 |
| 01/23/2026 14:08 | 212 | 94.00 |
| 01/23/2026 14:03 | 10 | 94.10 |
| 01/23/2026 14:02 | 5 | 94.10 |
| 01/23/2026 13:59 | 66 | 93.90 |
| 01/23/2026 13:59 | 151 | 94.20 |
| 01/23/2026 13:59 | 7 | 93.90 |
| 01/23/2026 13:59 | 500 | 94.00 |