Ericsson -A-
ERIC A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 18:00:00
Geld
21.07.2026 - 17:29:37
Geld
Volumen 		Brief
21.07.2026 - 17:29:37
Brief
Volumen
93.30
-1.00 ( -1.06% )
93.10
706
93.30
8
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 18:00 � 93.30
07/21/2026 17:29 67 93.30
07/21/2026 17:29 8 93.30
07/21/2026 17:29 24 93.30
07/21/2026 17:29 56 93.30
07/21/2026 17:29 115 93.30
07/21/2026 17:29 152 93.30
07/21/2026 17:29 111 93.30
07/21/2026 17:29 80 93.30
07/21/2026 17:29 20 93.30
07/21/2026 17:29 146 93.30
07/21/2026 17:29 34 93.30
07/21/2026 17:29 94 93.30
07/21/2026 17:29 168 93.30
07/21/2026 17:29 564 93.30
07/21/2026 17:29 7 93.30
07/21/2026 17:29 2 93.30
07/21/2026 17:29 2 93.30
07/21/2026 17:29 59 93.30
07/21/2026 17:29 286 93.30
07/21/2026 17:29 96 93.30
07/21/2026 17:29 56 93.30
07/21/2026 17:29 21 93.30
07/21/2026 17:29 26 93.30
07/21/2026 17:29 98 93.30
07/21/2026 17:29 80 93.30
07/21/2026 17:29 28 93.30
07/21/2026 17:29 4 93.30
07/21/2026 17:29 52 93.30
07/21/2026 17:29 2 93.30
07/21/2026 17:29 170 93.30
07/21/2026 17:24 1 93.40
07/21/2026 17:24 25 93.40
07/21/2026 17:23 20 93.30
07/21/2026 17:21 255 93.40
07/21/2026 17:20 300 93.30
07/21/2026 17:20 11 93.30
07/21/2026 17:20 187 93.30
07/21/2026 17:20 410 93.30
07/21/2026 17:20 26 93.30
07/21/2026 17:19 1 93.40
07/21/2026 17:19 464 93.30
07/21/2026 17:18 49 93.30
07/21/2026 17:18 199 93.30
07/21/2026 17:16 2 93.20
07/21/2026 17:16 110 93.20
07/21/2026 17:16 1 93.20
07/21/2026 17:16 1 93.20
07/21/2026 17:16 2 93.20
07/21/2026 17:16 2 93.20
07/21/2026 17:15 1 93.40
07/21/2026 17:08 2 93.30
07/21/2026 17:08 137 93.30
07/21/2026 17:08 1 93.30
07/21/2026 17:08 2 93.30
07/21/2026 16:54 108 93.30
07/21/2026 16:49 10 93.70
07/21/2026 16:44 2 93.80
07/21/2026 16:11 150 94.00
07/21/2026 16:11 51 94.00
07/21/2026 16:05 1 94.10
07/21/2026 15:49 161 94.00
07/21/2026 15:49 262 94.00
07/21/2026 15:49 200 93.90
07/21/2026 15:49 400 93.90
07/21/2026 15:43 6 93.80
07/21/2026 15:37 87 94.00
07/21/2026 15:37 9 94.10
07/21/2026 15:37 10 94.00
07/21/2026 15:32 50 94.00
07/21/2026 15:32 1 94.00
07/21/2026 15:31 137 94.00
07/21/2026 15:31 50 93.80
07/21/2026 15:31 43 93.80
07/21/2026 15:31 300 93.80
07/21/2026 15:20 150 93.30
07/21/2026 15:20 6 93.30
07/21/2026 15:20 200 93.40
07/21/2026 15:16 51 93.40
07/21/2026 15:16 87 93.40
07/21/2026 15:16 253 93.40
07/21/2026 15:16 47 93.40
07/21/2026 15:05 100 93.50
07/21/2026 14:41 2 93.60
07/21/2026 14:34 53 93.70
07/21/2026 14:18 3 93.70
07/21/2026 14:15 89 93.60
07/21/2026 14:15 175 93.60
07/21/2026 14:15 303 93.60
07/21/2026 14:15 276 93.70
07/21/2026 14:15 88 93.70
07/21/2026 14:15 112 93.70
07/21/2026 14:15 32 93.80
07/21/2026 13:54 4 93.80
07/21/2026 13:54 4 93.80
07/21/2026 13:54 5 93.80
07/21/2026 13:50 100 94.00
07/21/2026 13:44 16 93.80
07/21/2026 13:44 294 93.80
07/21/2026 13:44 243 93.80
07/21/2026 13:44 51 93.80
07/21/2026 13:44 6 93.80
07/21/2026 13:41 2 93.70
07/21/2026 13:34 78 93.80
07/21/2026 13:34 45 93.80
07/21/2026 13:11 2 93.80
07/21/2026 13:05 37 93.90
07/21/2026 13:05 45 93.90
07/21/2026 13:05 4 93.90
07/21/2026 13:05 4 93.90
07/21/2026 13:05 4 93.90
07/21/2026 13:03 89 94.00
07/21/2026 13:03 39 94.00
07/21/2026 13:03 46 94.00
07/21/2026 12:57 150 94.10
07/21/2026 12:57 18 94.10
07/21/2026 12:45 85 94.20
07/21/2026 12:45 10 94.20
07/21/2026 12:42 10 94.30
07/21/2026 12:41 400 94.10
07/21/2026 12:41 40 94.10
07/21/2026 12:41 18 94.10
07/21/2026 12:41 21 94.20
07/21/2026 12:41 1 94.20
07/21/2026 12:41 4 94.20
07/21/2026 12:41 5 94.20
07/21/2026 12:36 341 94.40
07/21/2026 12:36 175 94.40
07/21/2026 12:36 3 94.20
07/21/2026 12:34 21 94.20
07/21/2026 12:28 4 94.20
07/21/2026 12:27 2 94.20
07/21/2026 12:22 36 94.20
07/21/2026 12:22 1 94.20
07/21/2026 12:13 8 94.10
07/21/2026 12:13 37 94.10
07/21/2026 12:13 26 94.10
07/21/2026 12:13 3 94.10
07/21/2026 12:12 2 94.10
07/21/2026 12:06 1 94.10
07/21/2026 12:04 29 94.10
07/21/2026 11:58 1000 94.00
07/21/2026 11:58 175 94.00
07/21/2026 11:58 218 94.00
07/21/2026 11:58 382 94.00
07/21/2026 11:58 323 94.00
07/21/2026 11:58 300 94.10
07/21/2026 11:58 310 94.10
07/21/2026 11:58 50 94.20
07/21/2026 11:57 7 94.20
07/21/2026 11:57 63 94.20
07/21/2026 11:53 2 94.20
07/21/2026 11:53 255 94.30
07/21/2026 11:53 79 94.30
07/21/2026 11:53 2 94.30
07/21/2026 11:53 14 94.30
07/21/2026 11:53 4 94.30
07/21/2026 11:49 11 94.40
07/21/2026 11:30 2 94.50
07/21/2026 11:26 12 94.50
07/21/2026 11:19 2 94.40
07/21/2026 11:19 10 94.60
07/21/2026 11:17 3 94.30
07/21/2026 11:12 23 94.40
07/21/2026 11:12 1 94.40
07/21/2026 11:12 1 94.40
07/21/2026 11:12 2 94.40
07/21/2026 10:55 60 94.60
07/21/2026 10:47 530 94.50
07/21/2026 10:47 13 94.50
07/21/2026 10:45 1 94.50
07/21/2026 10:39 69 94.50
07/21/2026 10:33 1 94.40
07/21/2026 10:29 31 94.50
07/21/2026 10:29 1 94.50
07/21/2026 10:28 3 94.50
07/21/2026 10:28 3 94.50
07/21/2026 10:28 3 94.50
07/21/2026 10:26 1 94.60
07/21/2026 10:18 26 94.20
07/21/2026 10:18 169 94.20
07/21/2026 10:11 433 94.10
07/21/2026 10:11 149 94.10
07/21/2026 10:11 365 94.10
07/21/2026 10:11 253 94.10
07/21/2026 10:11 42 94.10
07/21/2026 10:11 5 94.10
07/21/2026 10:03 1 93.90
07/21/2026 10:03 1 94.20
07/21/2026 10:03 1 94.20
07/21/2026 10:02 53 94.00
07/21/2026 09:55 10 93.90
07/21/2026 09:40 100 93.90
07/21/2026 09:34 150 93.80
07/21/2026 09:34 49 93.50
07/21/2026 09:34 21 93.50
07/21/2026 09:34 1 93.50
07/21/2026 09:32 102 93.50
07/21/2026 09:21 6 93.40
07/21/2026 09:21 6 93.50
07/21/2026 09:19 31 93.50
07/21/2026 09:19 4 93.50
07/21/2026 09:16 1 93.80
07/21/2026 09:16 2 93.80
07/21/2026 09:09 1 94.20
07/21/2026 09:00 20 94.40
07/21/2026 09:00 18 94.40
07/21/2026 09:00 38 94.40
07/21/2026 09:00 1 94.40
07/21/2026 09:00 51 94.30
07/21/2026 09:00 10 94.30
07/21/2026 09:00 5 94.30
07/21/2026 09:00 1 94.30
07/21/2026 09:00 15 94.30
07/21/2026 09:00 10 94.30
07/21/2026 09:00 50 94.30
07/21/2026 09:00 7 94.30
07/21/2026 09:00 5 94.30
07/21/2026 09:00 13 94.30
07/21/2026 09:00 1 94.30
07/21/2026 09:00 2 94.30
07/21/2026 09:00 18 94.30