Ericsson -A-
ERIC A
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 18:00:00
Geld
14.09.2026 - 17:29:30
Geld
Volumen 		Brief
14.09.2026 - 17:29:30
Brief
Volumen
99.10
+0.10 ( +0.10% )
99.00
83
99.20
142
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 18:00 � 99.10
09/14/2026 17:29 17 99.10
09/14/2026 17:29 53 99.10
09/14/2026 17:29 91 99.10
09/14/2026 17:29 68 99.10
09/14/2026 17:29 195 99.10
09/14/2026 17:29 58 99.10
09/14/2026 17:29 100 99.10
09/14/2026 17:29 69 99.10
09/14/2026 17:29 135 99.10
09/14/2026 17:29 17 99.10
09/14/2026 17:29 13 99.10
09/14/2026 17:29 107 99.10
09/14/2026 17:29 49 99.10
09/14/2026 17:29 49 99.10
09/14/2026 17:29 76 99.10
09/14/2026 17:29 144 99.10
09/14/2026 17:29 373 99.10
09/14/2026 17:29 102 99.10
09/14/2026 17:29 92 99.10
09/14/2026 17:29 1 99.10
09/14/2026 17:29 26 99.10
09/14/2026 17:29 42 99.10
09/14/2026 17:29 80 99.10
09/14/2026 17:29 1 99.10
09/14/2026 17:29 42 99.10
09/14/2026 17:29 319 99.10
09/14/2026 17:29 395 99.10
09/14/2026 17:29 57 99.10
09/14/2026 17:29 2 99.10
09/14/2026 17:29 246 99.10
09/14/2026 17:29 115 99.10
09/14/2026 17:29 150 99.10
09/14/2026 17:29 997 99.10
09/14/2026 17:24 82 99.20
09/14/2026 17:24 76 99.20
09/14/2026 17:24 4 99.20
09/14/2026 17:24 12 99.20
09/14/2026 17:23 6 99.10
09/14/2026 17:23 24 99.10
09/14/2026 17:19 19 99.10
09/14/2026 17:19 24 99.10
09/14/2026 17:19 22 99.10
09/14/2026 17:19 296 99.10
09/14/2026 17:19 294 99.20
09/14/2026 17:19 9 99.20
09/14/2026 17:18 130 99.20
09/14/2026 17:18 130 99.20
09/14/2026 17:18 36 99.20
09/14/2026 17:16 10 99.00
09/14/2026 17:12 24 99.20
09/14/2026 17:12 20 99.20
09/14/2026 17:12 20 99.20
09/14/2026 17:12 20 99.20
09/14/2026 17:12 20 99.20
09/14/2026 17:12 20 99.20
09/14/2026 17:12 20 99.10
09/14/2026 17:12 16 99.10
09/14/2026 17:12 4 99.10
09/14/2026 17:12 16 99.10
09/14/2026 17:12 4 99.10
09/14/2026 17:12 8 99.00
09/14/2026 17:10 86 99.00
09/14/2026 17:08 15 99.00
09/14/2026 17:04 21 99.00
09/14/2026 17:04 27 99.00
09/14/2026 17:04 50 99.00
09/14/2026 17:04 37 99.10
09/14/2026 16:56 8 99.20
09/14/2026 16:56 4 99.20
09/14/2026 16:56 20 99.20
09/14/2026 16:56 8 99.20
09/14/2026 16:56 12 99.20
09/14/2026 16:56 1 99.20
09/14/2026 16:56 19 99.20
09/14/2026 16:56 21 99.20
09/14/2026 16:56 20 99.20
09/14/2026 16:56 2 99.20
09/14/2026 16:54 20 99.10
09/14/2026 16:54 20 99.10
09/14/2026 16:54 20 99.10
09/14/2026 16:54 20 99.10
09/14/2026 16:54 12 99.10
09/14/2026 16:54 8 99.10
09/14/2026 16:54 4 99.10
09/14/2026 16:54 16 99.10
09/14/2026 16:43 24 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 20 98.90
09/14/2026 16:43 21 98.90
09/14/2026 16:40 28 99.00
09/14/2026 16:34 23 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 21 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:34 20 99.10
09/14/2026 16:30 50 99.00
09/14/2026 16:29 48 99.10
09/14/2026 16:25 16 99.30
09/14/2026 16:25 31 99.40
09/14/2026 16:22 24 99.60
09/14/2026 16:22 20 99.60
09/14/2026 16:22 20 99.60
09/14/2026 16:22 20 99.60
09/14/2026 16:22 20 99.60
09/14/2026 16:22 20 99.60
09/14/2026 16:22 16 99.60
09/14/2026 16:22 4 99.60
09/14/2026 16:21 16 99.60
09/14/2026 16:21 4 99.60
09/14/2026 16:21 20 99.60
09/14/2026 16:21 29 99.60
09/14/2026 16:18 33 99.60
09/14/2026 16:18 43 99.60
09/14/2026 16:18 20 99.60
09/14/2026 16:11 209 99.80
09/14/2026 16:07 8 99.70
09/14/2026 16:06 24 99.80
09/14/2026 16:06 20 99.80
09/14/2026 16:06 2 99.70
09/14/2026 16:06 20 99.70
09/14/2026 16:06 20 99.80
09/14/2026 16:06 20 99.80
09/14/2026 16:06 20 99.80
09/14/2026 16:06 21 99.80
09/14/2026 16:06 20 99.80
09/14/2026 16:06 12 99.80
09/14/2026 16:06 8 99.80
09/14/2026 16:01 24 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 20 100.00
09/14/2026 16:01 8 99.90
09/14/2026 16:01 8 99.90
09/14/2026 16:00 24 100.00
09/14/2026 16:00 3 99.90
09/14/2026 16:00 17 99.90
09/14/2026 16:00 20 99.90
09/14/2026 16:00 20 99.90
09/14/2026 16:00 20 99.90
09/14/2026 16:00 20 99.90
09/14/2026 16:00 20 99.90
09/14/2026 16:00 16 99.90
09/14/2026 16:00 4 99.90
09/14/2026 15:57 27 99.60
09/14/2026 15:56 27 99.70
09/14/2026 15:52 24 99.70
09/14/2026 15:52 4 99.70
09/14/2026 15:52 8 99.70
09/14/2026 15:52 4 99.70
09/14/2026 15:52 20 99.70
09/14/2026 15:52 16 99.70
09/14/2026 15:52 4 99.70
09/14/2026 15:51 534 99.60
09/14/2026 15:51 320 99.60
09/14/2026 15:51 208 99.60
09/14/2026 15:51 155 99.60
09/14/2026 15:51 508 99.60
09/14/2026 15:51 275 99.60
09/14/2026 15:51 35 99.50
09/14/2026 15:51 23 99.50
09/14/2026 15:49 48 99.70
09/14/2026 15:47 24 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 8 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:47 20 99.90
09/14/2026 15:46 10 99.80
09/14/2026 15:42 24 99.80
09/14/2026 15:42 20 99.80
09/14/2026 15:42 20 99.80
09/14/2026 15:38 20 99.80
09/14/2026 15:38 20 99.80
09/14/2026 15:36 9 99.50
09/14/2026 15:35 37 99.60
09/14/2026 15:31 51 99.60
09/14/2026 15:31 45 99.70
09/14/2026 15:28 114 99.30
09/14/2026 15:28 200 99.30
09/14/2026 15:25 � 99.20
09/14/2026 15:25 � 99.25
09/14/2026 15:25 22 99.20
09/14/2026 15:25 25 99.25
09/14/2026 15:25 3 99.20
09/14/2026 15:23 152 99.20
09/14/2026 15:19 16 99.20
09/14/2026 15:07 175 99.00
09/14/2026 15:05 34 99.00
09/14/2026 14:57 197 99.20
09/14/2026 14:52 858 99.00
09/14/2026 14:39 36 99.00
09/14/2026 14:37 315 99.10
09/14/2026 14:11 107 99.10
09/14/2026 14:11 38 99.10
09/14/2026 14:08 48 99.20
09/14/2026 13:15 75 99.40
09/14/2026 13:15 35 99.40
09/14/2026 13:06 87 99.60
09/14/2026 13:06 92 99.60
09/14/2026 13:06 97 99.60
09/14/2026 13:06 30 99.60
09/14/2026 13:01 1 99.70
09/14/2026 12:48 10 99.60
09/14/2026 12:45 36 100.00
09/14/2026 12:05 1 99.60
09/14/2026 11:59 100 99.40
09/14/2026 11:28 880 99.20
09/14/2026 11:28 200 99.20
09/14/2026 11:24 169 98.90
09/14/2026 10:49 29 99.20
09/14/2026 10:47 37 99.20
09/14/2026 10:47 24 99.30
09/14/2026 10:47 45 99.30
09/14/2026 10:42 100 99.40
09/14/2026 10:41 49 99.20
09/14/2026 10:41 10 99.20
09/14/2026 10:41 2 99.20
09/14/2026 10:29 28 99.00
09/14/2026 10:29 1 99.00
09/14/2026 10:29 34 99.00
09/14/2026 10:16 60 99.20
09/14/2026 10:16 54 99.20
09/14/2026 10:16 27 99.20
09/14/2026 10:12 11 99.30
09/14/2026 09:57 12 99.00
09/14/2026 09:52 1000 99.10
09/14/2026 09:51 57 99.00
09/14/2026 09:51 406 99.10
09/14/2026 09:51 259 99.10
09/14/2026 09:51 131 99.10
09/14/2026 09:51 334 99.10
09/14/2026 09:51 70 99.10
09/14/2026 09:42 57 99.00
09/14/2026 09:40 28 99.40
09/14/2026 09:40 3 99.60
09/14/2026 09:32 39 100.00
09/14/2026 09:32 56 100.00
09/14/2026 09:29 31 100.20
09/14/2026 09:29 60 100.20
09/14/2026 09:29 42 100.20
09/14/2026 09:10 87 100.00
09/14/2026 09:10 22 100.00
09/14/2026 09:10 475 100.00
09/14/2026 09:10 1421 100.00
09/14/2026 09:10 564 100.00
09/14/2026 09:10 483 100.00
09/14/2026 09:10 90 100.00
09/14/2026 09:10 310 100.00
09/14/2026 09:08 700 99.80
09/14/2026 09:01 83 99.90
09/14/2026 09:01 70 100.00
09/14/2026 09:01 270 100.00
09/14/2026 09:01 200 100.00
09/14/2026 09:00 6 99.00
09/14/2026 09:00 894 99.00
09/14/2026 09:00 6 99.00
09/14/2026 09:00 50 98.80
09/14/2026 09:00 78 98.80
09/14/2026 09:00 196 98.80
09/14/2026 09:00 45 98.80
09/14/2026 09:00 10 98.80
09/14/2026 09:00 35 98.80
09/14/2026 09:00 1 98.80
09/14/2026 09:00 35 98.80
09/14/2026 09:00 11 98.80
09/14/2026 09:00 54 98.80
09/14/2026 09:00 180 98.80
09/14/2026 09:00 76 98.80
09/14/2026 09:00 29 98.80
09/14/2026 09:00 71 98.80
09/14/2026 09:00 10 98.80
09/14/2026 09:00 52 98.80
09/14/2026 09:00 44 98.80
09/14/2026 09:00 27 98.80
09/14/2026 09:00 29 98.80
09/14/2026 09:00 6 98.80
09/14/2026 09:00 35 98.80
09/14/2026 09:00 51 98.80
09/14/2026 09:00 10 98.80