Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:56
|
Geld Volumen |
Brief
20.09.2024 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
77.60
+1.10
(
+1.44% )
|
77.30
|
4 |
77.50
|
3'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 267 | 77.60 |
| 09/20/2024 17:29 | 35 | 77.60 |
| 09/20/2024 17:29 | 258 | 77.60 |
| 09/20/2024 17:29 | 120 | 77.60 |
| 09/20/2024 17:29 | 634 | 77.60 |
| 09/20/2024 17:29 | 3 | 77.60 |
| 09/20/2024 17:29 | 119 | 77.60 |
| 09/20/2024 17:29 | 67 | 77.60 |
| 09/20/2024 17:29 | 201 | 77.60 |
| 09/20/2024 17:29 | 590 | 77.60 |
| 09/20/2024 17:29 | 235 | 77.60 |
| 09/20/2024 17:29 | 236 | 77.60 |
| 09/20/2024 17:29 | 221 | 77.60 |
| 09/20/2024 17:29 | 983 | 77.60 |
| 09/20/2024 17:29 | 2572 | 77.60 |
| 09/20/2024 17:29 | 4 | 77.60 |
| 09/20/2024 17:29 | 189 | 77.60 |
| 09/20/2024 17:29 | 143 | 77.60 |
| 09/20/2024 17:29 | 42 | 77.60 |
| 09/20/2024 17:29 | 7 | 77.60 |
| 09/20/2024 17:29 | 70 | 77.60 |
| 09/20/2024 17:13 | 600 | 77.40 |
| 09/20/2024 17:13 | 282 | 77.40 |
| 09/20/2024 17:13 | 2 | 77.40 |
| 09/20/2024 17:07 | 1 | 77.30 |
| 09/20/2024 17:05 | 1 | 77.30 |
| 09/20/2024 17:05 | 13 | 77.30 |
| 09/20/2024 17:05 | 14 | 77.30 |
| 09/20/2024 17:03 | 3 | 77.30 |
| 09/20/2024 17:00 | 200 | 77.40 |
| 09/20/2024 17:00 | 13 | 77.30 |