Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:43
|
Geld Volumen |
Brief
27.03.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
105.00
-3.80
(
-3.49% )
|
105.20
|
1'715 |
105.60
|
1'472 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 3 | 105.00 |
| 03/27/2026 17:29 | 48 | 105.00 |
| 03/27/2026 17:29 | 89 | 105.00 |
| 03/27/2026 17:29 | 76 | 105.00 |
| 03/27/2026 17:29 | 44 | 105.00 |
| 03/27/2026 17:29 | 79 | 105.00 |
| 03/27/2026 17:29 | 75 | 105.00 |
| 03/27/2026 17:29 | 67 | 105.00 |
| 03/27/2026 17:29 | 35 | 105.00 |
| 03/27/2026 17:29 | 15 | 105.00 |
| 03/27/2026 17:29 | 113 | 105.00 |
| 03/27/2026 17:29 | 120 | 105.00 |
| 03/27/2026 17:29 | 58 | 105.00 |
| 03/27/2026 17:29 | 5 | 105.00 |
| 03/27/2026 17:29 | 66 | 105.00 |
| 03/27/2026 17:29 | 1 | 105.00 |
| 03/27/2026 17:29 | 105 | 105.00 |
| 03/27/2026 17:29 | 87 | 105.00 |
| 03/27/2026 17:29 | 2 | 105.00 |
| 03/27/2026 17:29 | 27 | 105.00 |
| 03/27/2026 17:29 | 9 | 105.00 |
| 03/27/2026 17:29 | 24 | 105.00 |
| 03/27/2026 17:29 | 68 | 105.00 |
| 03/27/2026 17:29 | 40 | 105.00 |
| 03/27/2026 17:29 | 1 | 105.00 |
| 03/27/2026 17:29 | 152 | 105.00 |
| 03/27/2026 17:24 | 19 | 105.40 |
| 03/27/2026 17:24 | 70 | 105.40 |
| 03/27/2026 17:24 | 1 | 105.40 |
| 03/27/2026 17:22 | 10 | 105.60 |
| 03/27/2026 17:22 | 33 | 105.40 |
| 03/27/2026 17:19 | 142 | 105.60 |
| 03/27/2026 17:18 | 87 | 105.40 |
| 03/27/2026 17:18 | 229 | 105.60 |
| 03/27/2026 17:16 | 38 | 105.60 |
| 03/27/2026 17:16 | 400 | 105.60 |
| 03/27/2026 17:14 | 103 | 105.60 |
| 03/27/2026 17:14 | 203 | 105.60 |
| 03/27/2026 17:14 | 97 | 105.60 |
| 03/27/2026 17:14 | 200 | 105.60 |
| 03/27/2026 17:11 | 200 | 105.60 |
| 03/27/2026 17:10 | 200 | 105.60 |
| 03/27/2026 17:09 | 97 | 105.60 |
| 03/27/2026 17:09 | 200 | 105.60 |
| 03/27/2026 17:08 | 96 | 105.60 |
| 03/27/2026 17:02 | 47 | 105.60 |
| 03/27/2026 17:00 | 37 | 105.80 |
| 03/27/2026 17:00 | 10 | 105.80 |
| 03/27/2026 17:00 | 33 | 105.80 |
| 03/27/2026 17:00 | 57 | 105.80 |
| 03/27/2026 17:00 | 30 | 105.80 |
| 03/27/2026 17:00 | 17 | 105.80 |
| 03/27/2026 17:00 | 353 | 105.80 |