Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:40
|
Geld Volumen |
Brief
13.05.2026 -
12:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
118.00
+3.40
(
+2.97% )
|
117.60
|
514 |
118.20
|
2'040 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 28 | 118.00 |
| 05/13/2026 12:59 | 18 | 118.00 |
| 05/13/2026 12:59 | 18 | 118.00 |
| 05/13/2026 12:59 | 5 | 118.00 |
| 05/13/2026 12:59 | 24 | 118.00 |
| 05/13/2026 12:59 | 170 | 118.00 |
| 05/13/2026 12:59 | 5 | 118.00 |
| 05/13/2026 12:59 | 315 | 118.00 |
| 05/13/2026 12:59 | 5 | 118.00 |
| 05/13/2026 12:59 | 3 | 118.00 |
| 05/13/2026 12:59 | 114 | 118.00 |
| 05/13/2026 12:59 | 43 | 118.00 |
| 05/13/2026 12:59 | 50 | 118.00 |
| 05/13/2026 12:54 | 9 | 118.00 |
| 05/13/2026 12:52 | 13 | 118.00 |
| 05/13/2026 12:50 | 71 | 118.20 |
| 05/13/2026 12:49 | 20 | 118.00 |
| 05/13/2026 12:49 | 50 | 118.00 |
| 05/13/2026 12:39 | 188 | 117.80 |
| 05/13/2026 12:35 | 8 | 117.60 |
| 05/13/2026 12:35 | 2 | 117.60 |
| 05/13/2026 12:35 | 7 | 117.60 |
| 05/13/2026 12:35 | 60 | 118.00 |