Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:05:40
|
Geld
22.11.2024 -
16:21:08
|
Geld Volumen |
Brief
22.11.2024 -
16:21:09
|
Brief Volumen |
|---|---|---|---|---|
|
89.00
+1.40
(
+1.60% )
|
88.90
|
603 |
89.10
|
1'663 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:03 | 1 | 89.00 |
| 11/22/2024 15:53 | 85 | 89.00 |
| 11/22/2024 15:53 | 338 | 89.00 |
| 11/22/2024 15:46 | 89 | 89.20 |
| 11/22/2024 15:46 | 300 | 89.10 |
| 11/22/2024 15:43 | 159 | 89.00 |
| 11/22/2024 15:43 | 158 | 89.00 |
| 11/22/2024 15:40 | 85 | 89.20 |
| 11/22/2024 15:40 | 125 | 89.20 |
| 11/22/2024 15:37 | 30 | 89.10 |
| 11/22/2024 15:32 | 79 | 88.80 |
| 11/22/2024 15:32 | 21 | 88.80 |
| 11/22/2024 15:32 | 126 | 88.80 |
| 11/22/2024 15:32 | 16 | 88.80 |
| 11/22/2024 15:29 | 100 | 88.70 |
| 11/22/2024 15:29 | 10 | 88.60 |
| 11/22/2024 15:29 | 10 | 88.60 |
| 11/22/2024 15:21 | 76 | 88.50 |
| 11/22/2024 15:21 | 94 | 88.40 |