Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:00:01
|
Geld
04.04.2025 -
17:29:36
|
Geld Volumen |
Brief
04.04.2025 -
17:29:36
|
Brief Volumen |
|---|---|---|---|---|
|
71.80
-1.90
(
-2.58% )
|
71.80
|
601 |
72.30
|
43 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 23 | 71.80 |
| 04/04/2025 17:29 | 9 | 71.80 |
| 04/04/2025 17:29 | 1 | 71.80 |
| 04/04/2025 17:29 | 76 | 71.80 |
| 04/04/2025 17:29 | 17 | 71.80 |
| 04/04/2025 17:29 | 47 | 71.80 |
| 04/04/2025 17:29 | 6 | 71.80 |
| 04/04/2025 17:29 | 5 | 71.80 |
| 04/04/2025 17:29 | 38 | 71.80 |
| 04/04/2025 17:29 | 34 | 71.80 |
| 04/04/2025 17:29 | 11 | 71.80 |
| 04/04/2025 17:29 | 44 | 71.80 |
| 04/04/2025 17:29 | 70 | 71.80 |
| 04/04/2025 17:29 | 26 | 71.80 |
| 04/04/2025 17:29 | 161 | 71.80 |
| 04/04/2025 17:29 | 91 | 71.80 |
| 04/04/2025 17:29 | 5 | 71.80 |
| 04/04/2025 17:29 | 101 | 71.80 |
| 04/04/2025 17:29 | 30 | 71.80 |
| 04/04/2025 17:29 | 11 | 71.80 |
| 04/04/2025 17:24 | 107 | 71.90 |
| 04/04/2025 17:19 | 45 | 72.00 |
| 04/04/2025 17:19 | 2031 | 71.90 |
| 04/04/2025 17:19 | 139 | 72.00 |
| 04/04/2025 17:19 | 41 | 72.10 |
| 04/04/2025 17:19 | 40 | 72.10 |
| 04/04/2025 17:19 | 39 | 72.10 |
| 04/04/2025 17:19 | 38 | 72.10 |
| 04/04/2025 17:19 | 44 | 72.10 |
| 04/04/2025 17:19 | 41 | 72.10 |
| 04/04/2025 17:19 | 39 | 72.10 |
| 04/04/2025 17:18 | 19 | 72.40 |
| 04/04/2025 17:18 | 19 | 72.20 |
| 04/04/2025 17:18 | 267 | 72.20 |
| 04/04/2025 17:18 | 45 | 72.20 |
| 04/04/2025 17:18 | 45 | 72.20 |
| 04/04/2025 17:18 | 43 | 72.20 |
| 04/04/2025 17:18 | 41 | 72.20 |
| 04/04/2025 17:18 | 40 | 72.20 |
| 04/04/2025 17:17 | 431 | 72.20 |
| 04/04/2025 17:17 | 60 | 72.20 |
| 04/04/2025 17:17 | 9 | 72.20 |
| 04/04/2025 17:17 | 60 | 72.30 |
| 04/04/2025 17:17 | 44 | 72.30 |
| 04/04/2025 17:17 | 12 | 72.30 |
| 04/04/2025 17:17 | 29 | 72.30 |
| 04/04/2025 17:17 | 45 | 72.30 |
| 04/04/2025 17:17 | 57 | 72.30 |
| 04/04/2025 17:17 | 91 | 72.10 |
| 04/04/2025 17:17 | 346 | 72.10 |
| 04/04/2025 17:17 | 63 | 72.10 |
| 04/04/2025 17:17 | 4 | 72.00 |
| 04/04/2025 17:14 | 15 | 72.00 |
| 04/04/2025 17:14 | 32 | 72.00 |
| 04/04/2025 17:14 | 16 | 72.00 |
| 04/04/2025 17:12 | 2 | 71.80 |
| 04/04/2025 17:11 | 26 | 71.80 |
| 04/04/2025 17:10 | 31 | 71.80 |
| 04/04/2025 17:10 | 83 | 72.00 |
| 04/04/2025 17:10 | 48 | 72.00 |
| 04/04/2025 17:10 | 43 | 72.00 |
| 04/04/2025 17:10 | 39 | 72.00 |
| 04/04/2025 17:06 | 13 | 71.60 |
| 04/04/2025 17:04 | 40 | 71.90 |
| 04/04/2025 17:02 | 27 | 71.90 |
| 04/04/2025 17:01 | 7 | 71.40 |
| 04/04/2025 17:01 | 108 | 71.40 |