Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
18:00:00
|
Geld
09.10.2025 -
17:29:30
|
Geld Volumen |
Brief
09.10.2025 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
79.20
-1.20
(
-1.49% )
|
79.00
|
600 |
79.20
|
2'821 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 17:29 | 76 | 79.20 |
| 10/09/2025 17:29 | 200 | 79.20 |
| 10/09/2025 17:29 | 422 | 79.20 |
| 10/09/2025 17:29 | 446 | 79.20 |
| 10/09/2025 17:29 | 26 | 79.20 |
| 10/09/2025 17:29 | 109 | 79.20 |
| 10/09/2025 17:29 | 68 | 79.20 |
| 10/09/2025 17:29 | 22 | 79.20 |
| 10/09/2025 17:29 | 112 | 79.20 |
| 10/09/2025 17:29 | 498 | 79.20 |
| 10/09/2025 17:29 | 169 | 79.20 |
| 10/09/2025 17:29 | 249 | 79.20 |
| 10/09/2025 17:29 | 150 | 79.20 |
| 10/09/2025 17:29 | 107 | 79.20 |
| 10/09/2025 17:29 | 1 | 79.20 |
| 10/09/2025 17:29 | 2063 | 79.20 |
| 10/09/2025 17:29 | 120 | 79.20 |
| 10/09/2025 17:29 | 133 | 79.20 |
| 10/09/2025 17:29 | 132 | 79.20 |
| 10/09/2025 17:29 | 1920 | 79.20 |
| 10/09/2025 17:29 | 916 | 79.20 |
| 10/09/2025 17:29 | 8 | 79.20 |
| 10/09/2025 17:29 | 177 | 79.20 |
| 10/09/2025 17:29 | 185 | 79.20 |
| 10/09/2025 17:29 | 337 | 79.20 |
| 10/09/2025 17:29 | 297 | 79.20 |
| 10/09/2025 17:29 | 80 | 79.20 |
| 10/09/2025 17:29 | 23 | 79.20 |
| 10/09/2025 17:29 | 1 | 79.20 |
| 10/09/2025 17:20 | 5 | 79.20 |
| 10/09/2025 17:13 | 200 | 79.30 |
| 10/09/2025 17:10 | 14 | 79.30 |
| 10/09/2025 17:06 | 130 | 79.30 |