Ericsson-B N
ERIC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 18:00:00
Geld
25.07.2025 - 17:29:52
Geld
Volumen 		Brief
25.07.2025 - 17:29:52
Brief
Volumen
71.34
-0.64 ( -0.89% )
71.30
107
71.32
1'299
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 2078 71.34
07/25/2025 17:29 2225 71.34
07/25/2025 17:29 792 71.34
07/25/2025 17:29 1845 71.34
07/25/2025 17:29 14469 71.34
07/25/2025 17:29 1394 71.34
07/25/2025 17:29 13715 71.34
07/25/2025 17:29 23854 71.34
07/25/2025 17:29 1186 71.34
07/25/2025 17:29 8000 71.34
07/25/2025 17:29 25408 71.34
07/25/2025 17:29 6234 71.34
07/25/2025 17:29 2336 71.34
07/25/2025 17:29 2121 71.34
07/25/2025 17:29 789 71.34
07/25/2025 17:29 784 71.34
07/25/2025 17:29 399 71.34
07/25/2025 17:29 1846 71.34
07/25/2025 17:29 6434 71.34
07/25/2025 17:29 3357 71.34
07/25/2025 17:29 3670 71.34
07/25/2025 17:29 1000 71.34
07/25/2025 17:29 1000 71.34
07/25/2025 17:29 15694 71.34
07/25/2025 17:29 9609 71.34
07/25/2025 17:29 1845 71.34
07/25/2025 17:29 691 71.34
07/25/2025 17:29 14253 71.34
07/25/2025 17:29 12410 71.34
07/25/2025 17:29 1846 71.34
07/25/2025 17:29 6381 71.34
07/25/2025 17:29 5792 71.34
07/25/2025 17:29 3145 71.34
07/25/2025 17:29 300 71.34
07/25/2025 17:29 51602 71.34
07/25/2025 17:29 2894 71.34
07/25/2025 17:29 521 71.34
07/25/2025 17:29 3003 71.34
07/25/2025 17:29 3415 71.34
07/25/2025 17:29 3415 71.34
07/25/2025 17:29 3415 71.34
07/25/2025 17:29 2020 71.34
07/25/2025 17:29 35812 71.34
07/25/2025 17:29 9190 71.34
07/25/2025 17:29 20491 71.34
07/25/2025 17:29 11160 71.34
07/25/2025 17:29 14802 71.34
07/25/2025 17:29 1845 71.34
07/25/2025 17:29 36792 71.34
07/25/2025 17:29 2201 71.34
07/25/2025 17:29 269 71.34
07/25/2025 17:29 1079 71.34
07/25/2025 17:29 6067 71.34
07/25/2025 17:29 17788 71.34
07/25/2025 17:29 5066 71.34
07/25/2025 17:29 6353 71.34
07/25/2025 17:29 6147 71.34
07/25/2025 17:29 2500 71.34
07/25/2025 17:29 5549 71.34
07/25/2025 17:29 5890 71.34
07/25/2025 17:29 22790 71.34
07/25/2025 17:29 1695 71.34
07/25/2025 17:29 193 71.34
07/25/2025 17:29 11153 71.34
07/25/2025 17:29 15344 71.34
07/25/2025 17:29 6405 71.34
07/25/2025 17:29 376 71.34
07/25/2025 17:29 34185 71.34
07/25/2025 17:29 2240 71.34
07/25/2025 17:29 1554 71.34
07/25/2025 17:29 8 71.34
07/25/2025 17:29 291 71.34
07/25/2025 17:29 1596 71.34
07/25/2025 17:29 24939 71.34
07/25/2025 17:29 11949 71.34
07/25/2025 17:29 18991 71.34
07/25/2025 17:29 23653 71.34
07/25/2025 17:29 8189 71.34
07/25/2025 17:29 13383 71.34
07/25/2025 17:29 11235 71.34
07/25/2025 17:29 2420 71.34
07/25/2025 17:29 41039 71.34
07/25/2025 17:29 3343 71.34
07/25/2025 17:29 13858 71.34
07/25/2025 17:29 17853 71.34
07/25/2025 17:29 607 71.34
07/25/2025 17:29 771 71.34
07/25/2025 17:29 4911 71.34
07/25/2025 17:29 197 71.34
07/25/2025 17:29 246 71.34
07/25/2025 17:29 52689 71.34
07/25/2025 17:29 16931 71.34
07/25/2025 17:29 1536 71.34
07/25/2025 17:29 7090 71.34
07/25/2025 17:29 3517 71.34
07/25/2025 17:29 14623 71.34
07/25/2025 17:29 12380 71.34
07/25/2025 17:29 3799 71.34
07/25/2025 17:29 17908 71.34
07/25/2025 17:29 7837 71.34
07/25/2025 17:29 52581 71.34
07/25/2025 17:29 34589 71.34
07/25/2025 17:29 1471 71.34
07/25/2025 17:29 97524 71.34
07/25/2025 17:29 14372 71.34
07/25/2025 17:29 2316 71.34
07/25/2025 17:29 8469 71.34
07/25/2025 17:29 23212 71.34
07/25/2025 17:29 30000 71.34
07/25/2025 17:29 5050 71.34
07/25/2025 17:29 210 71.34
07/25/2025 17:29 1660 71.34
07/25/2025 17:29 5439 71.34
07/25/2025 17:29 34058 71.34
07/25/2025 17:29 1401 71.34
07/25/2025 17:29 1788 71.34
07/25/2025 17:29 5270 71.34
07/25/2025 17:29 1203 71.34
07/25/2025 17:29 11213 71.34
07/25/2025 17:29 27798 71.34
07/25/2025 17:29 25857 71.34
07/25/2025 17:29 2213 71.34
07/25/2025 17:29 27253 71.34
07/25/2025 17:29 5160 71.34
07/25/2025 17:29 415 71.34
07/25/2025 17:29 1021 71.34
07/25/2025 17:29 709 71.34
07/25/2025 17:29 13266 71.34
07/25/2025 17:29 2288 71.34
07/25/2025 17:29 895 71.34
07/25/2025 17:29 2044 71.34
07/25/2025 17:29 1223 71.34
07/25/2025 17:29 504 71.34
07/25/2025 17:29 54 71.34
07/25/2025 17:29 1841 71.34
07/25/2025 17:29 6304 71.34
07/25/2025 17:29 3777 71.34
07/25/2025 17:29 1549 71.34
07/25/2025 17:29 17834 71.34
07/25/2025 17:29 24939 71.34
07/25/2025 17:29 1589 71.34
07/25/2025 17:29 53396 71.34
07/25/2025 17:29 1252 71.34
07/25/2025 17:29 891 71.34
07/25/2025 17:29 2331 71.34
07/25/2025 17:29 6717 71.34
07/25/2025 17:29 2018 71.34
07/25/2025 17:29 465 71.34
07/25/2025 17:29 22644 71.34
07/25/2025 17:29 29786 71.34
07/25/2025 17:29 7458 71.34
07/25/2025 17:29 38839 71.34
07/25/2025 17:29 4104 71.34
07/25/2025 17:29 3534 71.34
07/25/2025 17:29 886 71.34
07/25/2025 17:29 172 71.34
07/25/2025 17:29 123 71.34
07/25/2025 17:29 44152 71.34
07/25/2025 17:29 17620 71.34
07/25/2025 17:29 2319 71.34
07/25/2025 17:29 1414 71.34
07/25/2025 17:29 281 71.34
07/25/2025 17:29 1309 71.34
07/25/2025 17:29 1777 71.34
07/25/2025 17:29 6813 71.34
07/25/2025 17:29 12090 71.34
07/25/2025 17:29 11431 71.34
07/25/2025 17:29 886 71.34
07/25/2025 17:29 345 71.34
07/25/2025 17:29 20478 71.34
07/25/2025 17:29 65080 71.34
07/25/2025 17:29 1413 71.34
07/25/2025 17:29 43017 71.34
07/25/2025 17:29 7795 71.34
07/25/2025 17:29 8384 71.34
07/25/2025 17:29 924 71.34
07/25/2025 17:29 1 71.34
07/25/2025 17:29 123 71.34
07/25/2025 17:29 23625 71.34
07/25/2025 17:29 1607 71.34
07/25/2025 17:29 2454 71.34
07/25/2025 17:29 14222 71.34
07/25/2025 17:29 4529 71.34
07/25/2025 17:29 555 71.34
07/25/2025 17:29 2348 71.34
07/25/2025 17:29 6372 71.34
07/25/2025 17:29 710 71.34
07/25/2025 17:29 69 71.34
07/25/2025 17:29 8631 71.34
07/25/2025 17:29 871 71.34
07/25/2025 17:29 1551 71.34
07/25/2025 17:29 4839 71.34
07/25/2025 17:29 7586 71.34
07/25/2025 17:29 2861 71.34
07/25/2025 17:29 4577 71.34
07/25/2025 17:29 2923 71.34
07/25/2025 17:29 4676 71.34
07/25/2025 17:29 13003 71.34
07/25/2025 17:29 114935 71.34
07/25/2025 17:29 31795 71.34
07/25/2025 17:29 1246 71.34
07/25/2025 17:29 10741 71.34
07/25/2025 17:29 70588 71.34
07/25/2025 17:29 10083 71.34
07/25/2025 17:29 931 71.34
07/25/2025 17:29 913 71.34
07/25/2025 17:29 34551 71.34
07/25/2025 17:29 72 71.34
07/25/2025 17:29 2563 71.34
07/25/2025 17:29 32 71.34
07/25/2025 17:29 800 71.34
07/25/2025 17:29 67 71.34
07/25/2025 17:29 33 71.34
07/25/2025 17:29 9211 71.34
07/25/2025 17:29 12 71.34
07/25/2025 17:29 41206 71.34
07/25/2025 17:29 11117 71.34
07/25/2025 17:29 2 71.34
07/25/2025 17:29 57916 71.34
07/25/2025 17:29 25786 71.34
07/25/2025 17:29 58 71.34
07/25/2025 17:29 6845 71.34
07/25/2025 17:29 52364 71.34
07/25/2025 17:29 168 71.34
07/25/2025 17:29 11828 71.34
07/25/2025 17:29 31461 71.34
07/25/2025 17:29 25021 71.34
07/25/2025 17:29 41648 71.34
07/25/2025 17:29 5357 71.34
07/25/2025 17:29 26292 71.34
07/25/2025 17:29 5565 71.34
07/25/2025 17:29 372 71.34
07/25/2025 17:29 7484 71.34
07/25/2025 17:29 8223 71.34
07/25/2025 17:29 1339 71.34
07/25/2025 17:29 26 71.34
07/25/2025 17:29 6661 71.34
07/25/2025 17:29 8643 71.34
07/25/2025 17:29 1563 71.34
07/25/2025 17:29 278 71.34
07/25/2025 17:29 18837 71.34
07/25/2025 17:29 13778 71.34
07/25/2025 17:29 1533 71.34
07/25/2025 17:29 471 71.34
07/25/2025 17:29 201 71.34
07/25/2025 17:29 4444 71.34
07/25/2025 17:29 1011 71.34
07/25/2025 17:29 4900 71.34
07/25/2025 17:29 425 71.34
07/25/2025 17:29 838 71.34
07/25/2025 17:29 1117 71.34
07/25/2025 17:29 6062 71.34
07/25/2025 17:29 7211 71.34
07/25/2025 17:29 8041 71.34
07/25/2025 17:29 9459 71.34
07/25/2025 17:29 25 71.34
07/25/2025 17:29 440 71.34
07/25/2025 17:29 138754 71.34
07/25/2025 17:29 82 71.34
07/25/2025 17:29 1474 71.34
07/25/2025 17:29 9690 71.34
07/25/2025 17:29 2616 71.34
07/25/2025 17:29 220 71.34
07/25/2025 17:29 5263 71.34
07/25/2025 17:29 710 71.34
07/25/2025 17:29 1903 71.34
07/25/2025 17:29 8152 71.34
07/25/2025 17:29 97676 71.34
07/25/2025 17:29 1790 71.34
07/25/2025 17:29 23534 71.34
07/25/2025 17:29 191 71.34
07/25/2025 17:29 25666 71.34
07/25/2025 17:29 689 71.34
07/25/2025 17:29 16045 71.34
07/25/2025 17:29 428 71.34
07/25/2025 17:29 11420 71.34
07/25/2025 17:29 13228 71.34
07/25/2025 17:29 2393 71.34
07/25/2025 17:29 4244 71.34
07/25/2025 17:29 899 71.34
07/25/2025 17:24 71 71.30
07/25/2025 17:24 800 71.32
07/25/2025 17:24 5 71.32
07/25/2025 17:24 189 71.32
07/25/2025 17:24 2603 71.32
07/25/2025 17:24 1124 71.32
07/25/2025 17:24 800 71.32
07/25/2025 17:24 50 71.30
07/25/2025 17:24 951 71.30
07/25/2025 17:24 1852 71.30
07/25/2025 17:24 852 71.30
07/25/2025 17:24 750 71.30
07/25/2025 17:24 301 71.30
07/25/2025 17:24 800 71.30
07/25/2025 17:24 1031 71.30
07/25/2025 17:24 1852 71.30
07/25/2025 17:24 1934 71.30
07/25/2025 17:24 654 71.30
07/25/2025 17:24 1428 71.30
07/25/2025 17:24 800 71.32
07/25/2025 17:24 54 71.32
07/25/2025 17:24 10 71.30
07/25/2025 17:24 1794 71.34
07/25/2025 17:24 481 71.34
07/25/2025 17:24 61 71.32
07/25/2025 17:24 1410 71.32
07/25/2025 17:24 96 71.32
07/25/2025 17:24 852 71.32
07/25/2025 17:24 654 71.32
07/25/2025 17:24 1852 71.32
07/25/2025 17:24 800 71.32
07/25/2025 17:23 14 71.32
07/25/2025 17:23 356 71.32
07/25/2025 17:23 800 71.32
07/25/2025 17:23 1542 71.32
07/25/2025 17:23 800 71.32
07/25/2025 17:23 1852 71.32
07/25/2025 17:23 559 71.30
07/25/2025 17:23 260 71.30
07/25/2025 17:23 288 71.30
07/25/2025 17:23 1000 71.30
07/25/2025 17:23 211 71.30
07/25/2025 17:23 1852 71.30
07/25/2025 17:23 852 71.30
07/25/2025 17:23 1481 71.30
07/25/2025 17:22 5 71.30
07/25/2025 17:22 100 71.28
07/25/2025 17:22 731 71.28
07/25/2025 17:22 28 71.28
07/25/2025 17:22 519 71.28
07/25/2025 17:22 483 71.28
07/25/2025 17:22 30 71.28
07/25/2025 17:22 723 71.28
07/25/2025 17:22 1760 71.28
07/25/2025 17:22 312 71.28
07/25/2025 17:22 10 71.28
07/25/2025 17:21 70 71.29
07/25/2025 17:21 10 71.30
07/25/2025 17:21 13 71.30
07/25/2025 17:21 800 71.30
07/25/2025 17:21 852 71.30
07/25/2025 17:21 1581 71.30
07/25/2025 17:21 200 71.30
07/25/2025 17:21 65 71.30
07/25/2025 17:21 250 71.30
07/25/2025 17:20 820 71.30
07/25/2025 17:20 1455 71.30
07/25/2025 17:20 65 71.30
07/25/2025 17:20 233 71.30
07/25/2025 17:20 153 71.30
07/25/2025 17:20 260 71.30
07/25/2025 17:20 271 71.30
07/25/2025 17:20 319 71.30
07/25/2025 17:20 300 71.30
07/25/2025 17:20 60 71.30
07/25/2025 17:20 300 71.30
07/25/2025 17:20 437 71.30
07/25/2025 17:20 20 71.30
07/25/2025 17:20 1439 71.30
07/25/2025 17:20 439 71.30
07/25/2025 17:20 622 71.30
07/25/2025 17:20 548 71.32
07/25/2025 17:20 1432 71.32
07/25/2025 17:20 2 71.32
07/25/2025 17:20 852 71.32
07/25/2025 17:20 820 71.32
07/25/2025 17:20 68 71.32
07/25/2025 17:20 394 71.32
07/25/2025 17:20 438 71.32
07/25/2025 17:20 10 71.33
07/25/2025 17:20 1289 71.34
07/25/2025 17:20 1289 71.33
07/25/2025 17:20 563 71.34
07/25/2025 17:20 852 71.34
07/25/2025 17:20 1400 71.34
07/25/2025 17:20 75 71.34
07/25/2025 17:20 8 71.34
07/25/2025 17:20 499 71.34
07/25/2025 17:20 108 71.34
07/25/2025 17:20 200 71.34
07/25/2025 17:20 131 71.34
07/25/2025 17:20 6 71.33
07/25/2025 17:20 84 71.33
07/25/2025 17:20 1310 71.32
07/25/2025 17:20 1190 71.32
07/25/2025 17:19 131 71.34
07/25/2025 17:19 94 71.34
07/25/2025 17:18 28 71.34
07/25/2025 17:18 2 71.34
07/25/2025 17:18 500 71.32
07/25/2025 17:18 500 71.32
07/25/2025 17:18 111 71.32
07/25/2025 17:18 1304 71.32
07/25/2025 17:18 193 71.32
07/25/2025 17:18 2104 71.32
07/25/2025 17:18 67 71.32
07/25/2025 17:18 31 71.32
07/25/2025 17:18 300 71.32
07/25/2025 17:18 1001 71.32
07/25/2025 17:18 112 71.34
07/25/2025 17:18 663 71.34
07/25/2025 17:17 852 71.34
07/25/2025 17:17 332 71.34
07/25/2025 17:17 1448 71.34
07/25/2025 17:17 262 71.34
07/25/2025 17:17 294 71.34
07/25/2025 17:17 961 71.34
07/25/2025 17:17 1967 71.34
07/25/2025 17:17 7 71.34
07/25/2025 17:17 1000 71.32
07/25/2025 17:17 575 71.32
07/25/2025 17:17 1415 71.32
07/25/2025 17:17 53 71.32
07/25/2025 17:17 64 71.32
07/25/2025 17:17 286 71.32
07/25/2025 17:17 8 71.32
07/25/2025 17:16 10 71.32
07/25/2025 17:16 90 71.32
07/25/2025 17:16 25 71.32
07/25/2025 17:16 641 71.32
07/25/2025 17:16 665 71.32
07/25/2025 17:16 15 71.34
07/25/2025 17:16 892 71.32
07/25/2025 17:16 295 71.32
07/25/2025 17:16 163 71.32
07/25/2025 17:16 207 71.32
07/25/2025 17:16 30 71.32
07/25/2025 17:16 635 71.32
07/25/2025 17:15 665 71.30
07/25/2025 17:15 818 71.32
07/25/2025 17:15 409 71.32
07/25/2025 17:15 543 71.32
07/25/2025 17:15 800 71.32
07/25/2025 17:15 6000 71.32
07/25/2025 17:15 1974 71.32
07/25/2025 17:15 45 71.30
07/25/2025 17:15 123 71.30
07/25/2025 17:15 53 71.30
07/25/2025 17:15 2416 71.30
07/25/2025 17:15 100 71.30
07/25/2025 17:15 625 71.28
07/25/2025 17:15 1150 71.28
07/25/2025 17:15 800 71.28
07/25/2025 17:15 852 71.28
07/25/2025 17:15 272 71.28
07/25/2025 17:15 47 71.28
07/25/2025 17:15 437 71.28
07/25/2025 17:15 1292 71.28
07/25/2025 17:15 1324 71.28
07/25/2025 17:15 1286 71.28
07/25/2025 17:15 1469 71.28
07/25/2025 17:15 871 71.28
07/25/2025 17:15 200 71.28
07/25/2025 17:15 1 71.30
07/25/2025 17:14 10 71.28
07/25/2025 17:14 400 71.30
07/25/2025 17:14 46 71.30
07/25/2025 17:14 93 71.30
07/25/2025 17:14 61 71.30
07/25/2025 17:14 800 71.30
07/25/2025 17:14 932 71.30
07/25/2025 17:14 800 71.30
07/25/2025 17:14 1511 71.30
07/25/2025 17:14 592 71.30
07/25/2025 17:14 888 71.30
07/25/2025 17:14 145 71.30
07/25/2025 17:14 2457 71.30
07/25/2025 17:14 4543 71.30
07/25/2025 17:14 292 71.30
07/25/2025 17:13 15 71.30
07/25/2025 17:13 100 71.28
07/25/2025 17:13 546 71.28
07/25/2025 17:13 1480 71.28
07/25/2025 17:12 1480 71.28
07/25/2025 17:12 847 71.28
07/25/2025 17:12 700 71.28
07/25/2025 17:12 664 71.30
07/25/2025 17:12 136 71.30
07/25/2025 17:12 1406 71.30
07/25/2025 17:12 456 71.30
07/25/2025 17:12 1843 71.28
07/25/2025 17:12 524 71.28
07/25/2025 17:12 105 71.28
07/25/2025 17:12 1276 71.28
07/25/2025 17:12 378 71.28
07/25/2025 17:12 1659 71.28
07/25/2025 17:12 252 71.28
07/25/2025 17:11 43 71.28
07/25/2025 17:11 249 71.28
07/25/2025 17:11 800 71.28
07/25/2025 17:11 1024 71.30
07/25/2025 17:11 532 71.30
07/25/2025 17:10 292 71.28
07/25/2025 17:10 955 71.28
07/25/2025 17:10 1479 71.28
07/25/2025 17:10 1 71.28
07/25/2025 17:10 537 71.28
07/25/2025 17:10 1480 71.28
07/25/2025 17:09 474 71.28
07/25/2025 17:09 372 71.28
07/25/2025 17:09 71 71.28
07/25/2025 17:09 249 71.28
07/25/2025 17:09 329 71.28
07/25/2025 17:09 281 71.26
07/25/2025 17:09 0 71.26
07/25/2025 17:09 0 71.28
07/25/2025 17:09 50 71.26
07/25/2025 17:09 674 71.28
07/25/2025 17:09 5 71.30
07/25/2025 17:09 75 71.30
07/25/2025 17:09 7 71.30
07/25/2025 17:09 800 71.30
07/25/2025 17:09 659 71.30
07/25/2025 17:09 1480 71.30
07/25/2025 17:09 190 71.30
07/25/2025 17:09 800 71.30
07/25/2025 17:09 1027 71.26
07/25/2025 17:09 1132 71.26
07/25/2025 17:09 1132 71.26
07/25/2025 17:09 118 71.26
07/25/2025 17:09 1132 71.26
07/25/2025 17:09 218 71.26
07/25/2025 17:09 200 71.26
07/25/2025 17:09 210 71.26
07/25/2025 17:09 290 71.26
07/25/2025 17:09 120 71.26
07/25/2025 17:09 410 71.26
07/25/2025 17:09 250 71.26
07/25/2025 17:09 248 71.26
07/25/2025 17:08 200 71.26
07/25/2025 17:08 50 71.26
07/25/2025 17:08 150 71.26
07/25/2025 17:08 200 71.26
07/25/2025 17:08 200 71.26
07/25/2025 17:08 200 71.26
07/25/2025 17:08 200 71.26
07/25/2025 17:08 54 71.26
07/25/2025 17:08 777 71.26
07/25/2025 17:08 100 71.26
07/25/2025 17:08 29 71.26
07/25/2025 17:08 482 71.26
07/25/2025 17:08 718 71.26
07/25/2025 17:08 32 71.26
07/25/2025 17:08 168 71.26
07/25/2025 17:08 85 71.26
07/25/2025 17:08 34 71.26
07/25/2025 17:08 600 71.26
07/25/2025 17:08 964 71.26
07/25/2025 17:08 7 71.26
07/25/2025 17:08 999 71.26
07/25/2025 17:08 601 71.26
07/25/2025 17:08 400 71.26
07/25/2025 17:08 100 71.28
07/25/2025 17:08 429 71.26
07/25/2025 17:08 236 71.26
07/25/2025 17:07 540 71.28
07/25/2025 17:07 92 71.28
07/25/2025 17:07 908 71.28
07/25/2025 17:07 30 71.26
07/25/2025 17:07 635 71.26
07/25/2025 17:07 579 71.26
07/25/2025 17:07 86 71.26
07/25/2025 17:07 617 71.26
07/25/2025 17:07 32 71.26
07/25/2025 17:07 16 71.26
07/25/2025 17:07 557 71.26
07/25/2025 17:07 94 71.26
07/25/2025 17:07 800 71.26
07/25/2025 17:07 597 71.24
07/25/2025 17:07 462 71.24
07/25/2025 17:06 800 71.24
07/25/2025 17:06 499 71.24
07/25/2025 17:06 608 71.24
07/25/2025 17:06 1445 71.24
07/25/2025 17:06 926 71.24
07/25/2025 17:06 75 71.24
07/25/2025 17:06 279 71.24
07/25/2025 17:06 140 71.24
07/25/2025 17:06 9 71.22
07/25/2025 17:06 1480 71.22
07/25/2025 17:06 346 71.20
07/25/2025 17:06 10 71.20
07/25/2025 17:06 965 71.20
07/25/2025 17:06 702 71.20
07/25/2025 17:06 39 71.20
07/25/2025 17:06 156 71.20
07/25/2025 17:06 312 71.20
07/25/2025 17:06 86 71.20
07/25/2025 17:06 290 71.20
07/25/2025 17:06 10 71.20
07/25/2025 17:06 1130 71.22
07/25/2025 17:06 1480 71.22
07/25/2025 17:06 1023 71.22
07/25/2025 17:06 1231 71.24
07/25/2025 17:06 1140 71.24
07/25/2025 17:06 1302 71.24
07/25/2025 17:06 33 71.24
07/25/2025 17:06 700 71.24
07/25/2025 17:05 852 71.26
07/25/2025 17:05 1570 71.26
07/25/2025 17:05 1183 71.26
07/25/2025 17:05 482 71.26
07/25/2025 17:05 39 71.26
07/25/2025 17:05 233 71.26
07/25/2025 17:05 800 71.26
07/25/2025 17:05 78 71.26
07/25/2025 17:04 305 71.26
07/25/2025 17:04 800 71.26
07/25/2025 17:04 965 71.26
07/25/2025 17:04 515 71.26
07/25/2025 17:04 51 71.26
07/25/2025 17:04 434 71.25
07/25/2025 17:04 449 71.26
07/25/2025 17:04 139 71.26
07/25/2025 17:04 800 71.26
07/25/2025 17:04 1480 71.26
07/25/2025 17:04 758 71.26
07/25/2025 17:04 51 71.25
07/25/2025 17:04 264 71.24
07/25/2025 17:04 331 71.24
07/25/2025 17:04 750 71.24
07/25/2025 17:04 800 71.24
07/25/2025 17:04 853 71.24
07/25/2025 17:04 1042 71.24
07/25/2025 17:04 1480 71.24
07/25/2025 17:04 480 71.24
07/25/2025 17:04 702 71.26
07/25/2025 17:04 1286 71.26
07/25/2025 17:04 424 71.26
07/25/2025 17:04 288 71.26
07/25/2025 17:04 800 71.26
07/25/2025 17:04 526 71.24
07/25/2025 17:04 1054 71.24
07/25/2025 17:04 661 71.24
07/25/2025 17:04 403 71.24
07/25/2025 17:04 276 71.24
07/25/2025 17:04 1480 71.24
07/25/2025 17:04 600 71.24
07/25/2025 17:04 181 71.26
07/25/2025 17:04 761 71.26
07/25/2025 17:04 1480 71.26
07/25/2025 17:04 549 71.26
07/25/2025 17:04 380 71.26
07/25/2025 17:04 800 71.26
07/25/2025 17:03 725 71.28
07/25/2025 17:03 275 71.28
07/25/2025 17:03 21 71.28
07/25/2025 17:03 292 71.28
07/25/2025 17:03 358 71.28
07/25/2025 17:03 1 71.30
07/25/2025 17:03 15 71.30
07/25/2025 17:02 5 71.30
07/25/2025 17:02 490 71.28
07/25/2025 17:02 710 71.28
07/25/2025 17:02 32 71.26
07/25/2025 17:02 254 71.26
07/25/2025 17:01 337 71.28
07/25/2025 17:01 1341 71.28
07/25/2025 17:01 365 71.28
07/25/2025 17:01 47 71.28
07/25/2025 17:01 124 71.28
07/25/2025 17:00 109 71.28
07/25/2025 17:00 800 71.28
07/25/2025 17:00 71 71.26
07/25/2025 17:00 10 71.26
07/25/2025 17:00 300 71.26
07/25/2025 17:00 1001 71.26
07/25/2025 17:00 117 71.26