Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
18:00:00
|
Geld
27.03.2026 -
17:29:47
|
Geld Volumen |
Brief
27.03.2026 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
106.00
-3.40
(
-3.11% )
|
106.05
|
2'828 |
106.15
|
1'328 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:29 | 1817 | 106.00 |
| 03/27/2026 17:29 | 90 | 106.00 |
| 03/27/2026 17:29 | 18843 | 106.00 |
| 03/27/2026 17:29 | 397 | 106.00 |
| 03/27/2026 17:29 | 2494 | 106.00 |
| 03/27/2026 17:29 | 10 | 106.00 |
| 03/27/2026 17:29 | 5 | 106.00 |
| 03/27/2026 17:29 | 187 | 106.00 |
| 03/27/2026 17:29 | 2000 | 106.00 |
| 03/27/2026 17:29 | 2000 | 106.00 |
| 03/27/2026 17:29 | 2066 | 106.00 |
| 03/27/2026 17:29 | 500 | 106.00 |
| 03/27/2026 17:29 | 200 | 106.00 |
| 03/27/2026 17:29 | 8594 | 106.00 |
| 03/27/2026 17:29 | 10000 | 106.00 |
| 03/27/2026 17:29 | 100 | 106.00 |
| 03/27/2026 17:29 | 892 | 106.00 |
| 03/27/2026 17:29 | 5658 | 106.00 |
| 03/27/2026 17:29 | 1333 | 106.00 |
| 03/27/2026 17:29 | 75 | 106.00 |
| 03/27/2026 17:29 | 10000 | 106.00 |
| 03/27/2026 17:29 | 2000 | 106.00 |
| 03/27/2026 17:29 | 64901 | 106.00 |
| 03/27/2026 17:29 | 10000 | 106.00 |
| 03/27/2026 17:29 | 1323 | 106.00 |
| 03/27/2026 17:29 | 17521 | 106.00 |
| 03/27/2026 17:29 | 126014 | 106.00 |
| 03/27/2026 17:29 | 3384 | 106.00 |
| 03/27/2026 17:29 | 10000 | 106.00 |
| 03/27/2026 17:29 | 5262 | 106.00 |
| 03/27/2026 17:29 | 1 | 106.00 |
| 03/27/2026 17:29 | 1289 | 106.00 |
| 03/27/2026 17:29 | 24905 | 106.00 |
| 03/27/2026 17:29 | 1226 | 106.00 |
| 03/27/2026 17:29 | 925 | 106.00 |
| 03/27/2026 17:29 | 9146 | 106.00 |
| 03/27/2026 17:29 | 3983 | 106.00 |
| 03/27/2026 17:29 | 5044 | 106.00 |
| 03/27/2026 17:29 | 28132 | 106.00 |
| 03/27/2026 17:29 | 72896 | 106.00 |
| 03/27/2026 17:29 | 31910 | 106.00 |
| 03/27/2026 17:29 | 3661 | 106.00 |
| 03/27/2026 17:29 | 27677 | 106.00 |
| 03/27/2026 17:29 | 1072 | 106.00 |
| 03/27/2026 17:29 | 5465 | 106.00 |
| 03/27/2026 17:29 | 8621 | 106.00 |
| 03/27/2026 17:29 | 468 | 106.00 |
| 03/27/2026 17:29 | 1499 | 106.00 |
| 03/27/2026 17:29 | 8621 | 106.00 |
| 03/27/2026 17:29 | 880 | 106.00 |
| 03/27/2026 17:29 | 10288 | 106.00 |
| 03/27/2026 17:29 | 24422 | 106.00 |
| 03/27/2026 17:29 | 32078 | 106.00 |
| 03/27/2026 17:29 | 8889 | 106.00 |
| 03/27/2026 17:29 | 29105 | 106.00 |
| 03/27/2026 17:29 | 1990 | 106.00 |
| 03/27/2026 17:29 | 5190 | 106.00 |
| 03/27/2026 17:29 | 14354 | 106.00 |
| 03/27/2026 17:29 | 6111 | 106.00 |
| 03/27/2026 17:29 | 8621 | 106.00 |
| 03/27/2026 17:29 | 407 | 106.00 |
| 03/27/2026 17:29 | 6073 | 106.00 |
| 03/27/2026 17:29 | 8374 | 106.00 |
| 03/27/2026 17:29 | 10425 | 106.00 |
| 03/27/2026 17:29 | 258 | 106.00 |
| 03/27/2026 17:29 | 21596 | 106.00 |
| 03/27/2026 17:29 | 631 | 106.00 |
| 03/27/2026 17:29 | 2403 | 106.00 |
| 03/27/2026 17:29 | 411 | 106.00 |
| 03/27/2026 17:29 | 7959 | 106.00 |
| 03/27/2026 17:29 | 14697 | 106.00 |
| 03/27/2026 17:29 | 973 | 106.00 |
| 03/27/2026 17:29 | 21162 | 106.00 |
| 03/27/2026 17:29 | 29259 | 106.00 |
| 03/27/2026 17:29 | 46632 | 106.00 |
| 03/27/2026 17:29 | 13748 | 106.00 |
| 03/27/2026 17:29 | 7710 | 106.00 |
| 03/27/2026 17:29 | 10908 | 106.00 |
| 03/27/2026 17:29 | 8030 | 106.00 |
| 03/27/2026 17:29 | 3676 | 106.00 |
| 03/27/2026 17:29 | 33256 | 106.00 |
| 03/27/2026 17:29 | 14629 | 106.00 |
| 03/27/2026 17:29 | 1921 | 106.00 |
| 03/27/2026 17:29 | 1591 | 106.00 |
| 03/27/2026 17:29 | 17502 | 106.00 |
| 03/27/2026 17:29 | 4596 | 106.00 |
| 03/27/2026 17:29 | 2224 | 106.00 |
| 03/27/2026 17:29 | 6944 | 106.00 |
| 03/27/2026 17:29 | 1461 | 106.00 |
| 03/27/2026 17:29 | 2405 | 106.00 |
| 03/27/2026 17:29 | 990 | 106.00 |
| 03/27/2026 17:29 | 22755 | 106.00 |
| 03/27/2026 17:29 | 72713 | 106.00 |
| 03/27/2026 17:29 | 3178 | 106.00 |
| 03/27/2026 17:29 | 5011 | 106.00 |
| 03/27/2026 17:29 | 65 | 106.00 |
| 03/27/2026 17:29 | 201 | 106.00 |
| 03/27/2026 17:29 | 8924 | 106.00 |
| 03/27/2026 17:29 | 21 | 106.00 |
| 03/27/2026 17:29 | 326 | 106.00 |
| 03/27/2026 17:29 | 40626 | 106.00 |
| 03/27/2026 17:29 | 70834 | 106.00 |
| 03/27/2026 17:29 | 3432 | 106.00 |
| 03/27/2026 17:29 | 2671 | 106.00 |
| 03/27/2026 17:29 | 95 | 106.00 |
| 03/27/2026 17:29 | 985 | 106.00 |
| 03/27/2026 17:29 | 4096 | 106.00 |
| 03/27/2026 17:29 | 887 | 106.00 |
| 03/27/2026 17:29 | 1693 | 106.00 |
| 03/27/2026 17:29 | 258 | 106.00 |
| 03/27/2026 17:29 | 132 | 106.00 |
| 03/27/2026 17:29 | 636 | 106.00 |
| 03/27/2026 17:29 | 944 | 106.00 |
| 03/27/2026 17:29 | 1340 | 106.00 |
| 03/27/2026 17:29 | 2352 | 106.00 |
| 03/27/2026 17:29 | 7258 | 106.00 |
| 03/27/2026 17:29 | 514 | 106.00 |
| 03/27/2026 17:29 | 51783 | 106.00 |
| 03/27/2026 17:29 | 10355 | 106.00 |
| 03/27/2026 17:29 | 9937 | 106.00 |
| 03/27/2026 17:29 | 34521 | 106.00 |
| 03/27/2026 17:29 | 100 | 106.00 |
| 03/27/2026 17:29 | 33000 | 106.00 |
| 03/27/2026 17:29 | 180 | 106.00 |
| 03/27/2026 17:29 | 39990 | 106.00 |
| 03/27/2026 17:29 | 117 | 106.00 |
| 03/27/2026 17:29 | 6515 | 106.00 |
| 03/27/2026 17:29 | 17247 | 106.00 |
| 03/27/2026 17:29 | 534 | 106.00 |
| 03/27/2026 17:29 | 1 | 106.00 |
| 03/27/2026 17:29 | 927 | 106.00 |
| 03/27/2026 17:29 | 6522 | 106.00 |
| 03/27/2026 17:29 | 21353 | 106.00 |
| 03/27/2026 17:29 | 11416 | 106.00 |
| 03/27/2026 17:29 | 10000 | 106.00 |
| 03/27/2026 17:29 | 17427 | 106.00 |
| 03/27/2026 17:29 | 7996 | 106.00 |
| 03/27/2026 17:29 | 6825 | 106.00 |
| 03/27/2026 17:29 | 879 | 106.00 |
| 03/27/2026 17:29 | 125962 | 106.00 |
| 03/27/2026 17:29 | 424 | 106.00 |
| 03/27/2026 17:29 | 1536 | 106.00 |
| 03/27/2026 17:29 | 5635 | 106.00 |
| 03/27/2026 17:29 | 3873 | 106.00 |
| 03/27/2026 17:29 | 243 | 106.00 |
| 03/27/2026 17:29 | 729 | 106.00 |
| 03/27/2026 17:29 | 818 | 106.00 |
| 03/27/2026 17:29 | 2376 | 106.00 |
| 03/27/2026 17:29 | 868 | 106.00 |
| 03/27/2026 17:29 | 6190 | 106.00 |
| 03/27/2026 17:29 | 2558 | 106.00 |
| 03/27/2026 17:29 | 2861 | 106.00 |
| 03/27/2026 17:29 | 12723 | 106.00 |
| 03/27/2026 17:29 | 474 | 106.00 |
| 03/27/2026 17:29 | 37 | 106.00 |
| 03/27/2026 17:29 | 1152 | 106.00 |
| 03/27/2026 17:29 | 5374 | 106.00 |
| 03/27/2026 17:29 | 2010 | 106.00 |
| 03/27/2026 17:29 | 1563 | 106.00 |
| 03/27/2026 17:29 | 9679 | 106.00 |
| 03/27/2026 17:29 | 74 | 106.00 |
| 03/27/2026 17:29 | 86 | 106.00 |
| 03/27/2026 17:29 | 3588 | 106.00 |
| 03/27/2026 17:29 | 37441 | 106.00 |
| 03/27/2026 17:29 | 14628 | 106.00 |
| 03/27/2026 17:29 | 6771 | 106.00 |
| 03/27/2026 17:29 | 16845 | 106.00 |
| 03/27/2026 17:29 | 6311 | 106.00 |
| 03/27/2026 17:29 | 27513 | 106.00 |
| 03/27/2026 17:29 | 2345 | 106.00 |
| 03/27/2026 17:29 | 51000 | 106.00 |
| 03/27/2026 17:29 | 2083 | 106.00 |
| 03/27/2026 17:29 | 6676 | 106.00 |
| 03/27/2026 17:29 | 17508 | 106.00 |
| 03/27/2026 17:29 | 844 | 106.00 |
| 03/27/2026 17:29 | 3224 | 106.00 |
| 03/27/2026 17:29 | 65726 | 106.00 |
| 03/27/2026 17:29 | 27314 | 106.00 |
| 03/27/2026 17:29 | 23582 | 106.00 |
| 03/27/2026 17:29 | 26657 | 106.00 |
| 03/27/2026 17:29 | 1330 | 106.00 |
| 03/27/2026 17:29 | 29571 | 106.00 |
| 03/27/2026 17:29 | 6884 | 106.00 |
| 03/27/2026 17:29 | 377 | 106.00 |
| 03/27/2026 17:29 | 2451 | 106.00 |
| 03/27/2026 17:29 | 10201 | 106.00 |
| 03/27/2026 17:29 | 399 | 106.00 |
| 03/27/2026 17:29 | 2993 | 106.00 |
| 03/27/2026 17:29 | 122 | 106.00 |
| 03/27/2026 17:29 | 6694 | 106.00 |
| 03/27/2026 17:29 | 6676 | 106.00 |
| 03/27/2026 17:29 | 390 | 106.00 |
| 03/27/2026 17:29 | 905 | 106.00 |
| 03/27/2026 17:29 | 907 | 106.00 |
| 03/27/2026 17:29 | 2720 | 106.00 |
| 03/27/2026 17:29 | 3210 | 106.00 |
| 03/27/2026 17:29 | 380 | 106.00 |
| 03/27/2026 17:29 | 2728 | 106.00 |
| 03/27/2026 17:29 | 18135 | 106.00 |
| 03/27/2026 17:29 | 552 | 106.00 |
| 03/27/2026 17:29 | 102 | 106.00 |
| 03/27/2026 17:29 | 23 | 106.00 |
| 03/27/2026 17:24 | 18 | 106.10 |
| 03/27/2026 17:24 | 392 | 106.10 |
| 03/27/2026 17:24 | 677 | 106.10 |
| 03/27/2026 17:24 | 83 | 106.125 |
| 03/27/2026 17:24 | 508 | 106.10 |
| 03/27/2026 17:24 | 9 | 106.10 |
| 03/27/2026 17:24 | 14 | 106.10 |
| 03/27/2026 17:24 | 159 | 106.10 |
| 03/27/2026 17:24 | 750 | 106.10 |
| 03/27/2026 17:24 | 684 | 106.10 |
| 03/27/2026 17:24 | 995 | 106.10 |
| 03/27/2026 17:24 | 257 | 106.10 |
| 03/27/2026 17:24 | 114 | 106.10 |
| 03/27/2026 17:24 | 526 | 106.10 |
| 03/27/2026 17:24 | 224 | 106.10 |
| 03/27/2026 17:24 | 202 | 106.10 |
| 03/27/2026 17:24 | 281 | 106.10 |
| 03/27/2026 17:24 | 558 | 106.10 |
| 03/27/2026 17:24 | 100 | 106.10 |
| 03/27/2026 17:24 | 200 | 106.10 |
| 03/27/2026 17:24 | 400 | 106.10 |
| 03/27/2026 17:24 | 1224 | 106.10 |
| 03/27/2026 17:24 | 100 | 106.10 |
| 03/27/2026 17:24 | 83 | 106.15 |
| 03/27/2026 17:24 | 1857 | 106.15 |
| 03/27/2026 17:24 | 750 | 106.15 |
| 03/27/2026 17:24 | 677 | 106.15 |
| 03/27/2026 17:24 | 2818 | 106.15 |
| 03/27/2026 17:24 | 72 | 106.15 |
| 03/27/2026 17:23 | 2890 | 106.15 |
| 03/27/2026 17:23 | 2890 | 106.15 |
| 03/27/2026 17:23 | 750 | 106.15 |
| 03/27/2026 17:23 | 704 | 106.15 |
| 03/27/2026 17:23 | 1280 | 106.15 |
| 03/27/2026 17:23 | 738 | 106.15 |
| 03/27/2026 17:23 | 2313 | 106.15 |
| 03/27/2026 17:23 | 49 | 106.15 |
| 03/27/2026 17:23 | 1741 | 106.15 |
| 03/27/2026 17:23 | 1280 | 106.15 |
| 03/27/2026 17:23 | 470 | 106.20 |
| 03/27/2026 17:23 | 700 | 106.15 |
| 03/27/2026 17:22 | 169 | 106.20 |
| 03/27/2026 17:22 | 275 | 106.20 |
| 03/27/2026 17:22 | 710 | 106.20 |
| 03/27/2026 17:22 | 1 | 106.25 |
| 03/27/2026 17:22 | 678 | 106.20 |
| 03/27/2026 17:22 | 12 | 106.20 |
| 03/27/2026 17:22 | 51 | 106.20 |
| 03/27/2026 17:22 | 937 | 106.20 |
| 03/27/2026 17:22 | 121 | 106.20 |
| 03/27/2026 17:22 | 535 | 106.20 |
| 03/27/2026 17:22 | 750 | 106.20 |
| 03/27/2026 17:21 | 14 | 106.25 |
| 03/27/2026 17:21 | 232 | 106.20 |
| 03/27/2026 17:21 | 2576 | 106.20 |
| 03/27/2026 17:21 | 232 | 106.20 |
| 03/27/2026 17:21 | 83 | 106.20 |
| 03/27/2026 17:21 | 2 | 106.20 |
| 03/27/2026 17:21 | 31 | 106.20 |
| 03/27/2026 17:21 | 700 | 106.25 |
| 03/27/2026 17:21 | 339 | 106.20 |
| 03/27/2026 17:20 | 1483 | 106.20 |
| 03/27/2026 17:20 | 1407 | 106.225 |
| 03/27/2026 17:20 | 10 | 106.15 |
| 03/27/2026 17:20 | 1170 | 106.20 |
| 03/27/2026 17:20 | 305 | 106.20 |
| 03/27/2026 17:20 | 886 | 106.20 |
| 03/27/2026 17:20 | 1242 | 106.20 |
| 03/27/2026 17:20 | 677 | 106.15 |
| 03/27/2026 17:20 | 302 | 106.15 |
| 03/27/2026 17:20 | 5 | 106.15 |
| 03/27/2026 17:20 | 750 | 106.15 |
| 03/27/2026 17:20 | 2890 | 106.15 |
| 03/27/2026 17:20 | 320 | 106.15 |
| 03/27/2026 17:20 | 649 | 106.15 |
| 03/27/2026 17:20 | 996 | 106.20 |
| 03/27/2026 17:20 | 2563 | 106.20 |
| 03/27/2026 17:20 | 97 | 106.20 |
| 03/27/2026 17:20 | 148 | 106.20 |
| 03/27/2026 17:20 | 724 | 106.20 |
| 03/27/2026 17:20 | 676 | 106.20 |
| 03/27/2026 17:20 | 240 | 106.20 |
| 03/27/2026 17:20 | 750 | 106.20 |
| 03/27/2026 17:20 | 27 | 106.25 |
| 03/27/2026 17:20 | 686 | 106.25 |
| 03/27/2026 17:20 | 737 | 106.25 |
| 03/27/2026 17:20 | 750 | 106.25 |
| 03/27/2026 17:20 | 1 | 106.30 |
| 03/27/2026 17:19 | 750 | 106.25 |
| 03/27/2026 17:19 | 1923 | 106.25 |
| 03/27/2026 17:19 | 719 | 106.25 |
| 03/27/2026 17:19 | 2890 | 106.25 |
| 03/27/2026 17:19 | 397 | 106.25 |
| 03/27/2026 17:19 | 353 | 106.25 |
| 03/27/2026 17:18 | 54 | 106.25 |
| 03/27/2026 17:18 | 250 | 106.25 |
| 03/27/2026 17:18 | 865 | 106.25 |
| 03/27/2026 17:18 | 2890 | 106.25 |
| 03/27/2026 17:18 | 300 | 106.25 |
| 03/27/2026 17:18 | 1117 | 106.25 |
| 03/27/2026 17:18 | 2207 | 106.25 |
| 03/27/2026 17:18 | 750 | 106.25 |
| 03/27/2026 17:18 | 696 | 106.25 |
| 03/27/2026 17:18 | 371 | 106.25 |
| 03/27/2026 17:18 | 745 | 106.20 |
| 03/27/2026 17:18 | 846 | 106.20 |
| 03/27/2026 17:18 | 239 | 106.20 |
| 03/27/2026 17:18 | 210 | 106.20 |
| 03/27/2026 17:18 | 3191 | 106.20 |
| 03/27/2026 17:18 | 229 | 106.20 |
| 03/27/2026 17:18 | 750 | 106.20 |
| 03/27/2026 17:18 | 1316 | 106.20 |
| 03/27/2026 17:18 | 1280 | 106.20 |
| 03/27/2026 17:18 | 492 | 106.20 |
| 03/27/2026 17:18 | 20 | 106.20 |
| 03/27/2026 17:17 | 200 | 106.20 |
| 03/27/2026 17:17 | 53 | 106.25 |
| 03/27/2026 17:17 | 55 | 106.20 |
| 03/27/2026 17:17 | 996 | 106.20 |
| 03/27/2026 17:16 | 111 | 106.20 |
| 03/27/2026 17:16 | 400 | 106.20 |
| 03/27/2026 17:16 | 1280 | 106.20 |
| 03/27/2026 17:16 | 155 | 106.20 |
| 03/27/2026 17:16 | 595 | 106.20 |
| 03/27/2026 17:16 | 531 | 106.20 |
| 03/27/2026 17:16 | 2890 | 106.20 |
| 03/27/2026 17:16 | 708 | 106.20 |
| 03/27/2026 17:16 | 1437 | 106.25 |
| 03/27/2026 17:16 | 1645 | 106.25 |
| 03/27/2026 17:16 | 750 | 106.25 |
| 03/27/2026 17:16 | 11 | 106.25 |
| 03/27/2026 17:15 | 32 | 106.25 |
| 03/27/2026 17:15 | 250 | 106.25 |
| 03/27/2026 17:15 | 125 | 106.30 |
| 03/27/2026 17:15 | 375 | 106.30 |
| 03/27/2026 17:15 | 322 | 106.30 |
| 03/27/2026 17:15 | 4 | 106.30 |
| 03/27/2026 17:14 | 25 | 106.30 |
| 03/27/2026 17:14 | 4 | 106.20 |
| 03/27/2026 17:14 | 750 | 106.25 |
| 03/27/2026 17:14 | 250 | 106.25 |
| 03/27/2026 17:14 | 272 | 106.25 |
| 03/27/2026 17:14 | 1115 | 106.25 |
| 03/27/2026 17:14 | 302 | 106.25 |
| 03/27/2026 17:13 | 944 | 106.25 |
| 03/27/2026 17:13 | 307 | 106.25 |
| 03/27/2026 17:12 | 4 | 106.25 |
| 03/27/2026 17:12 | 560 | 106.25 |
| 03/27/2026 17:12 | 676 | 106.25 |
| 03/27/2026 17:12 | 750 | 106.25 |
| 03/27/2026 17:12 | 710 | 106.25 |
| 03/27/2026 17:12 | 2890 | 106.25 |
| 03/27/2026 17:12 | 645 | 106.25 |
| 03/27/2026 17:12 | 115 | 106.25 |
| 03/27/2026 17:12 | 325 | 106.25 |
| 03/27/2026 17:12 | 1303 | 106.25 |
| 03/27/2026 17:12 | 413 | 106.25 |
| 03/27/2026 17:12 | 750 | 106.25 |
| 03/27/2026 17:12 | 200 | 106.20 |
| 03/27/2026 17:11 | 284 | 106.20 |
| 03/27/2026 17:11 | 71 | 106.20 |
| 03/27/2026 17:11 | 245 | 106.20 |
| 03/27/2026 17:11 | 641 | 106.20 |
| 03/27/2026 17:11 | 639 | 106.20 |
| 03/27/2026 17:11 | 1100 | 106.20 |
| 03/27/2026 17:11 | 227 | 106.20 |
| 03/27/2026 17:11 | 535 | 106.20 |
| 03/27/2026 17:11 | 54 | 106.20 |
| 03/27/2026 17:11 | 750 | 106.20 |
| 03/27/2026 17:11 | 174 | 106.15 |
| 03/27/2026 17:11 | 26 | 106.15 |
| 03/27/2026 17:10 | 141 | 106.20 |
| 03/27/2026 17:10 | 677 | 106.15 |
| 03/27/2026 17:10 | 2890 | 106.15 |
| 03/27/2026 17:10 | 266 | 106.15 |
| 03/27/2026 17:10 | 821 | 106.15 |
| 03/27/2026 17:10 | 200 | 106.15 |
| 03/27/2026 17:10 | 1500 | 106.20 |
| 03/27/2026 17:10 | 34 | 106.20 |
| 03/27/2026 17:10 | 207 | 106.15 |
| 03/27/2026 17:10 | 1133 | 106.15 |
| 03/27/2026 17:10 | 250 | 106.15 |
| 03/27/2026 17:10 | 677 | 106.15 |
| 03/27/2026 17:10 | 1113 | 106.15 |
| 03/27/2026 17:10 | 307 | 106.15 |
| 03/27/2026 17:10 | 750 | 106.15 |
| 03/27/2026 17:10 | 829 | 106.15 |
| 03/27/2026 17:10 | 598 | 106.15 |
| 03/27/2026 17:10 | 2890 | 106.15 |
| 03/27/2026 17:10 | 509 | 106.15 |
| 03/27/2026 17:09 | 750 | 106.10 |
| 03/27/2026 17:09 | 250 | 106.10 |
| 03/27/2026 17:09 | 1819 | 106.10 |
| 03/27/2026 17:09 | 1071 | 106.10 |
| 03/27/2026 17:09 | 50 | 106.10 |
| 03/27/2026 17:09 | 128 | 106.10 |
| 03/27/2026 17:09 | 750 | 106.15 |
| 03/27/2026 17:09 | 2320 | 106.20 |
| 03/27/2026 17:09 | 370 | 106.20 |
| 03/27/2026 17:09 | 570 | 106.20 |
| 03/27/2026 17:09 | 680 | 106.20 |
| 03/27/2026 17:09 | 1000 | 106.20 |
| 03/27/2026 17:09 | 750 | 106.20 |
| 03/27/2026 17:09 | 750 | 106.20 |
| 03/27/2026 17:09 | 312 | 106.20 |
| 03/27/2026 17:09 | 863 | 106.20 |
| 03/27/2026 17:09 | 2890 | 106.20 |
| 03/27/2026 17:09 | 48 | 106.20 |
| 03/27/2026 17:09 | 47 | 106.20 |
| 03/27/2026 17:09 | 139 | 106.20 |
| 03/27/2026 17:09 | 175 | 106.20 |
| 03/27/2026 17:09 | 840 | 106.20 |
| 03/27/2026 17:09 | 1582 | 106.20 |
| 03/27/2026 17:09 | 750 | 106.20 |
| 03/27/2026 17:09 | 1154 | 106.20 |
| 03/27/2026 17:08 | 1 | 106.15 |
| 03/27/2026 17:08 | 279 | 106.20 |
| 03/27/2026 17:08 | 750 | 106.20 |
| 03/27/2026 17:08 | 1280 | 106.20 |
| 03/27/2026 17:08 | 4 | 106.20 |
| 03/27/2026 17:08 | 863 | 106.20 |
| 03/27/2026 17:08 | 5000 | 106.20 |
| 03/27/2026 17:08 | 750 | 106.20 |
| 03/27/2026 17:08 | 1638 | 106.20 |
| 03/27/2026 17:08 | 1741 | 106.20 |
| 03/27/2026 17:08 | 12 | 106.20 |
| 03/27/2026 17:07 | 400 | 106.20 |
| 03/27/2026 17:07 | 612 | 106.25 |
| 03/27/2026 17:07 | 18 | 106.25 |
| 03/27/2026 17:07 | 180 | 106.25 |
| 03/27/2026 17:07 | 20 | 106.25 |
| 03/27/2026 17:07 | 80 | 106.25 |
| 03/27/2026 17:07 | 250 | 106.25 |
| 03/27/2026 17:07 | 26 | 106.25 |
| 03/27/2026 17:06 | 5 | 106.30 |
| 03/27/2026 17:06 | 1000 | 106.25 |
| 03/27/2026 17:06 | 1166 | 106.25 |
| 03/27/2026 17:06 | 411 | 106.25 |
| 03/27/2026 17:06 | 1663 | 106.25 |
| 03/27/2026 17:06 | 334 | 106.25 |
| 03/27/2026 17:06 | 204 | 106.25 |
| 03/27/2026 17:06 | 189 | 106.25 |
| 03/27/2026 17:06 | 186 | 106.25 |
| 03/27/2026 17:05 | 1280 | 106.25 |
| 03/27/2026 17:05 | 650 | 106.25 |
| 03/27/2026 17:05 | 37 | 106.25 |
| 03/27/2026 17:05 | 68 | 106.25 |
| 03/27/2026 17:05 | 913 | 106.30 |
| 03/27/2026 17:04 | 18 | 106.35 |
| 03/27/2026 17:04 | 157 | 106.30 |
| 03/27/2026 17:04 | 721 | 106.30 |
| 03/27/2026 17:04 | 16 | 106.30 |
| 03/27/2026 17:04 | 314 | 106.30 |
| 03/27/2026 17:04 | 314 | 106.30 |
| 03/27/2026 17:04 | 1265 | 106.30 |
| 03/27/2026 17:04 | 4735 | 106.30 |
| 03/27/2026 17:04 | 1558 | 106.30 |
| 03/27/2026 17:04 | 250 | 106.30 |
| 03/27/2026 17:04 | 686 | 106.30 |
| 03/27/2026 17:04 | 451 | 106.30 |
| 03/27/2026 17:04 | 2890 | 106.30 |
| 03/27/2026 17:03 | 20 | 106.35 |
| 03/27/2026 17:03 | 1481 | 106.35 |
| 03/27/2026 17:03 | 245 | 106.35 |
| 03/27/2026 17:02 | 1059 | 106.35 |
| 03/27/2026 17:02 | 750 | 106.35 |
| 03/27/2026 17:02 | 306 | 106.35 |
| 03/27/2026 17:02 | 1196 | 106.35 |
| 03/27/2026 17:02 | 1213 | 106.35 |
| 03/27/2026 17:02 | 750 | 106.35 |
| 03/27/2026 17:02 | 2890 | 106.35 |
| 03/27/2026 17:02 | 793 | 106.30 |
| 03/27/2026 17:01 | 717 | 106.35 |
| 03/27/2026 17:01 | 1280 | 106.35 |
| 03/27/2026 17:01 | 750 | 106.35 |
| 03/27/2026 17:01 | 250 | 106.35 |
| 03/27/2026 17:01 | 58 | 106.35 |
| 03/27/2026 17:01 | 30 | 106.35 |
| 03/27/2026 17:01 | 894 | 106.35 |
| 03/27/2026 17:01 | 2890 | 106.35 |
| 03/27/2026 17:01 | 272 | 106.35 |
| 03/27/2026 17:01 | 1280 | 106.35 |
| 03/27/2026 17:00 | 307 | 106.35 |
| 03/27/2026 17:00 | 809 | 106.35 |
| 03/27/2026 17:00 | 1280 | 106.35 |
| 03/27/2026 17:00 | 250 | 106.35 |
| 03/27/2026 17:00 | 1847 | 106.35 |
| 03/27/2026 17:00 | 952 | 106.40 |
| 03/27/2026 17:00 | 750 | 106.40 |
| 03/27/2026 17:00 | 370 | 106.40 |
| 03/27/2026 17:00 | 891 | 106.40 |
| 03/27/2026 17:00 | 2886 | 106.40 |
| 03/27/2026 17:00 | 4 | 106.40 |
| 03/27/2026 17:00 | 392 | 106.40 |
| 03/27/2026 17:00 | 6394 | 106.40 |
| 03/27/2026 17:00 | 750 | 106.40 |
| 03/27/2026 17:00 | 243 | 106.40 |
| 03/27/2026 17:00 | 1116 | 106.40 |
| 03/27/2026 17:00 | 90 | 106.40 |
| 03/27/2026 17:00 | 100 | 106.40 |
| 03/27/2026 17:00 | 20 | 106.40 |
| 03/27/2026 17:00 | 400 | 106.40 |
| 03/27/2026 17:00 | 100 | 106.40 |
| 03/27/2026 17:00 | 100 | 106.40 |
| 03/27/2026 17:00 | 355 | 106.40 |
| 03/27/2026 17:00 | 107 | 106.40 |
| 03/27/2026 17:00 | 5000 | 106.40 |
| 03/27/2026 17:00 | 651 | 106.40 |
| 03/27/2026 17:00 | 400 | 106.40 |
| 03/27/2026 17:00 | 624 | 106.40 |
| 03/27/2026 17:00 | 1207 | 106.40 |
| 03/27/2026 17:00 | 10 | 106.40 |