Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:49
|
Geld Volumen |
Brief
26.06.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
106.65
-1.80
(
-1.66% )
|
106.75
|
600 |
106.80
|
2'714 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 106.65 |
| 06/26/2026 17:29 | 249 | 106.65 |
| 06/26/2026 17:29 | 2786 | 106.65 |
| 06/26/2026 17:29 | 765 | 106.65 |
| 06/26/2026 17:29 | 100 | 106.65 |
| 06/26/2026 17:29 | 3253 | 106.65 |
| 06/26/2026 17:29 | 18671 | 106.65 |
| 06/26/2026 17:29 | 10977 | 106.65 |
| 06/26/2026 17:29 | 1738 | 106.65 |
| 06/26/2026 17:29 | 1575 | 106.65 |
| 06/26/2026 17:29 | 1737 | 106.65 |
| 06/26/2026 17:29 | 14598 | 106.65 |
| 06/26/2026 17:29 | 2838 | 106.65 |
| 06/26/2026 17:29 | 1389 | 106.65 |
| 06/26/2026 17:29 | 3215 | 106.65 |
| 06/26/2026 17:29 | 2358 | 106.65 |
| 06/26/2026 17:29 | 2393 | 106.65 |
| 06/26/2026 17:29 | 4367 | 106.65 |
| 06/26/2026 17:29 | 7230 | 106.65 |
| 06/26/2026 17:29 | 2558 | 106.65 |
| 06/26/2026 17:29 | 10676 | 106.65 |
| 06/26/2026 17:29 | 1738 | 106.65 |
| 06/26/2026 17:29 | 8616 | 106.65 |
| 06/26/2026 17:29 | 2944 | 106.65 |
| 06/26/2026 17:29 | 120 | 106.65 |
| 06/26/2026 17:29 | 1 | 106.65 |
| 06/26/2026 17:29 | 1171 | 106.65 |
| 06/26/2026 17:29 | 20000 | 106.65 |
| 06/26/2026 17:29 | 8651 | 106.65 |
| 06/26/2026 17:29 | 2306 | 106.65 |
| 06/26/2026 17:29 | 2599 | 106.65 |
| 06/26/2026 17:29 | 10861 | 106.65 |
| 06/26/2026 17:29 | 53 | 106.65 |
| 06/26/2026 17:29 | 1891 | 106.65 |
| 06/26/2026 17:29 | 5847 | 106.65 |
| 06/26/2026 17:29 | 1207 | 106.65 |
| 06/26/2026 17:29 | 13047 | 106.65 |
| 06/26/2026 17:29 | 2096 | 106.65 |
| 06/26/2026 17:29 | 305 | 106.65 |
| 06/26/2026 17:29 | 695 | 106.65 |
| 06/26/2026 17:29 | 8304 | 106.65 |
| 06/26/2026 17:29 | 3640 | 106.65 |
| 06/26/2026 17:29 | 5100 | 106.65 |
| 06/26/2026 17:29 | 1234 | 106.65 |
| 06/26/2026 17:29 | 5466 | 106.65 |
| 06/26/2026 17:29 | 185 | 106.65 |
| 06/26/2026 17:29 | 4712 | 106.65 |
| 06/26/2026 17:29 | 518 | 106.65 |
| 06/26/2026 17:29 | 5401 | 106.65 |
| 06/26/2026 17:29 | 8566 | 106.65 |
| 06/26/2026 17:29 | 24 | 106.65 |
| 06/26/2026 17:29 | 3373 | 106.65 |
| 06/26/2026 17:29 | 3513 | 106.65 |
| 06/26/2026 17:29 | 3808 | 106.65 |
| 06/26/2026 17:29 | 5 | 106.65 |
| 06/26/2026 17:29 | 873 | 106.65 |
| 06/26/2026 17:29 | 5062 | 106.65 |
| 06/26/2026 17:29 | 3537 | 106.65 |
| 06/26/2026 17:29 | 3085 | 106.65 |
| 06/26/2026 17:29 | 1270 | 106.65 |
| 06/26/2026 17:29 | 538 | 106.65 |
| 06/26/2026 17:29 | 10999 | 106.65 |
| 06/26/2026 17:29 | 50 | 106.65 |
| 06/26/2026 17:29 | 12568 | 106.65 |
| 06/26/2026 17:29 | 3071 | 106.65 |
| 06/26/2026 17:29 | 9602 | 106.65 |
| 06/26/2026 17:29 | 3261 | 106.65 |
| 06/26/2026 17:29 | 984 | 106.65 |
| 06/26/2026 17:29 | 141359 | 106.65 |
| 06/26/2026 17:29 | 13373 | 106.65 |
| 06/26/2026 17:29 | 6595 | 106.65 |
| 06/26/2026 17:29 | 14841 | 106.65 |
| 06/26/2026 17:29 | 14004 | 106.65 |
| 06/26/2026 17:29 | 7627 | 106.65 |
| 06/26/2026 17:29 | 3664 | 106.65 |
| 06/26/2026 17:29 | 9710 | 106.65 |
| 06/26/2026 17:29 | 14421 | 106.65 |
| 06/26/2026 17:29 | 38067 | 106.65 |
| 06/26/2026 17:29 | 15 | 106.65 |
| 06/26/2026 17:29 | 67050 | 106.65 |
| 06/26/2026 17:29 | 3199 | 106.65 |
| 06/26/2026 17:29 | 3308 | 106.65 |
| 06/26/2026 17:29 | 1659 | 106.65 |
| 06/26/2026 17:29 | 3762 | 106.65 |
| 06/26/2026 17:29 | 5159 | 106.65 |
| 06/26/2026 17:29 | 4148 | 106.65 |
| 06/26/2026 17:29 | 7313 | 106.65 |
| 06/26/2026 17:29 | 9006 | 106.65 |
| 06/26/2026 17:29 | 27767 | 106.65 |
| 06/26/2026 17:29 | 2662 | 106.65 |
| 06/26/2026 17:29 | 1 | 106.65 |
| 06/26/2026 17:29 | 645 | 106.65 |
| 06/26/2026 17:29 | 7820 | 106.65 |
| 06/26/2026 17:29 | 46595 | 106.65 |
| 06/26/2026 17:29 | 459 | 106.65 |
| 06/26/2026 17:29 | 74 | 106.65 |
| 06/26/2026 17:29 | 3443 | 106.65 |
| 06/26/2026 17:29 | 4212 | 106.65 |
| 06/26/2026 17:29 | 55927 | 106.65 |
| 06/26/2026 17:29 | 34967 | 106.65 |
| 06/26/2026 17:29 | 828 | 106.65 |
| 06/26/2026 17:29 | 4769 | 106.65 |
| 06/26/2026 17:29 | 20120 | 106.65 |
| 06/26/2026 17:29 | 3798 | 106.65 |
| 06/26/2026 17:29 | 2845 | 106.65 |
| 06/26/2026 17:29 | 1431 | 106.65 |
| 06/26/2026 17:29 | 27289 | 106.65 |
| 06/26/2026 17:29 | 17975 | 106.65 |
| 06/26/2026 17:29 | 705 | 106.65 |
| 06/26/2026 17:29 | 4189 | 106.65 |
| 06/26/2026 17:29 | 644 | 106.65 |
| 06/26/2026 17:29 | 11986 | 106.65 |
| 06/26/2026 17:29 | 12 | 106.65 |
| 06/26/2026 17:29 | 15748 | 106.65 |
| 06/26/2026 17:29 | 18225 | 106.65 |
| 06/26/2026 17:29 | 10546 | 106.65 |
| 06/26/2026 17:29 | 12595 | 106.65 |
| 06/26/2026 17:29 | 12150 | 106.65 |
| 06/26/2026 17:29 | 18857 | 106.65 |
| 06/26/2026 17:29 | 56146 | 106.65 |
| 06/26/2026 17:29 | 22724 | 106.65 |
| 06/26/2026 17:29 | 1473 | 106.65 |
| 06/26/2026 17:29 | 5 | 106.65 |
| 06/26/2026 17:29 | 5 | 106.65 |
| 06/26/2026 17:29 | 15 | 106.65 |
| 06/26/2026 17:29 | 116 | 106.65 |
| 06/26/2026 17:29 | 117 | 106.65 |
| 06/26/2026 17:29 | 351 | 106.65 |
| 06/26/2026 17:29 | 252 | 106.65 |
| 06/26/2026 17:29 | 3344 | 106.65 |
| 06/26/2026 17:29 | 10 | 106.65 |
| 06/26/2026 17:29 | 11 | 106.65 |
| 06/26/2026 17:29 | 1834 | 106.65 |
| 06/26/2026 17:29 | 6857 | 106.65 |
| 06/26/2026 17:29 | 612 | 106.65 |
| 06/26/2026 17:29 | 5900 | 106.65 |
| 06/26/2026 17:29 | 502 | 106.65 |
| 06/26/2026 17:29 | 362 | 106.65 |
| 06/26/2026 17:29 | 3628 | 106.65 |
| 06/26/2026 17:29 | 350 | 106.65 |
| 06/26/2026 17:29 | 56487 | 106.65 |
| 06/26/2026 17:29 | 34872 | 106.65 |
| 06/26/2026 17:29 | 172 | 106.65 |
| 06/26/2026 17:29 | 4176 | 106.65 |
| 06/26/2026 17:29 | 4175 | 106.65 |
| 06/26/2026 17:29 | 1 | 106.65 |
| 06/26/2026 17:29 | 17000 | 106.65 |
| 06/26/2026 17:29 | 56049 | 106.65 |
| 06/26/2026 17:29 | 1224 | 106.65 |
| 06/26/2026 17:29 | 1645 | 106.65 |
| 06/26/2026 17:29 | 8037 | 106.65 |
| 06/26/2026 17:29 | 9378 | 106.65 |
| 06/26/2026 17:29 | 49936 | 106.65 |
| 06/26/2026 17:29 | 110162 | 106.65 |
| 06/26/2026 17:29 | 55992 | 106.65 |
| 06/26/2026 17:29 | 3583 | 106.65 |
| 06/26/2026 17:29 | 2645 | 106.65 |
| 06/26/2026 17:29 | 1727 | 106.65 |
| 06/26/2026 17:29 | 31129 | 106.65 |
| 06/26/2026 17:29 | 19281 | 106.65 |
| 06/26/2026 17:29 | 80638 | 106.65 |
| 06/26/2026 17:29 | 3037 | 106.65 |
| 06/26/2026 17:29 | 1006 | 106.65 |
| 06/26/2026 17:29 | 23141 | 106.65 |
| 06/26/2026 17:29 | 18857 | 106.65 |
| 06/26/2026 17:29 | 24215 | 106.65 |
| 06/26/2026 17:29 | 17015 | 106.65 |
| 06/26/2026 17:29 | 14916 | 106.65 |
| 06/26/2026 17:29 | 11471 | 106.65 |
| 06/26/2026 17:29 | 679 | 106.65 |
| 06/26/2026 17:29 | 264 | 106.65 |
| 06/26/2026 17:29 | 1118 | 106.65 |
| 06/26/2026 17:29 | 731 | 106.65 |
| 06/26/2026 17:29 | 18741 | 106.65 |
| 06/26/2026 17:29 | 698 | 106.65 |
| 06/26/2026 17:29 | 3361 | 106.65 |
| 06/26/2026 17:29 | 12990 | 106.65 |
| 06/26/2026 17:29 | 1 | 106.65 |
| 06/26/2026 17:29 | 23941 | 106.65 |
| 06/26/2026 17:29 | 2521 | 106.65 |
| 06/26/2026 17:29 | 31632 | 106.65 |
| 06/26/2026 17:29 | 144 | 106.65 |
| 06/26/2026 17:29 | 297 | 106.65 |
| 06/26/2026 17:29 | 20608 | 106.65 |
| 06/26/2026 17:29 | 18 | 106.65 |
| 06/26/2026 17:29 | 615 | 106.65 |
| 06/26/2026 17:29 | 1122 | 106.65 |
| 06/26/2026 17:29 | 2813 | 106.65 |
| 06/26/2026 17:29 | 30436 | 106.65 |
| 06/26/2026 17:29 | 38851 | 106.65 |
| 06/26/2026 17:29 | 94 | 106.65 |
| 06/26/2026 17:29 | 4415 | 106.65 |
| 06/26/2026 17:29 | 82705 | 106.65 |
| 06/26/2026 17:29 | 25265 | 106.65 |
| 06/26/2026 17:29 | 8984 | 106.65 |
| 06/26/2026 17:29 | 2860 | 106.65 |
| 06/26/2026 17:29 | 3088 | 106.65 |
| 06/26/2026 17:29 | 6538 | 106.65 |
| 06/26/2026 17:29 | 21 | 106.65 |
| 06/26/2026 17:29 | 56199 | 106.65 |
| 06/26/2026 17:29 | 383 | 106.65 |
| 06/26/2026 17:29 | 265 | 106.65 |
| 06/26/2026 17:29 | 1237 | 106.65 |
| 06/26/2026 17:29 | 5 | 106.65 |
| 06/26/2026 17:29 | 49486 | 106.65 |
| 06/26/2026 17:29 | 386 | 106.65 |
| 06/26/2026 17:29 | 214 | 106.65 |
| 06/26/2026 17:29 | 5836 | 106.65 |
| 06/26/2026 17:29 | 2020 | 106.65 |
| 06/26/2026 17:29 | 6218 | 106.65 |
| 06/26/2026 17:29 | 17784 | 106.65 |
| 06/26/2026 17:29 | 73 | 106.65 |
| 06/26/2026 17:29 | 4982 | 106.65 |
| 06/26/2026 17:29 | 2443 | 106.65 |
| 06/26/2026 17:29 | 2 | 106.65 |
| 06/26/2026 17:29 | 200 | 106.65 |
| 06/26/2026 17:29 | 2 | 106.65 |
| 06/26/2026 17:29 | 23550 | 106.65 |
| 06/26/2026 17:29 | 27960 | 106.65 |
| 06/26/2026 17:29 | 9 | 106.65 |
| 06/26/2026 17:29 | 327 | 106.65 |
| 06/26/2026 17:29 | 892 | 106.65 |
| 06/26/2026 17:29 | 23 | 106.65 |
| 06/26/2026 17:29 | 5209 | 106.65 |
| 06/26/2026 17:29 | 1581 | 106.65 |
| 06/26/2026 17:29 | 1541 | 106.65 |
| 06/26/2026 17:29 | 17 | 106.65 |
| 06/26/2026 17:29 | 23 | 106.65 |
| 06/26/2026 17:29 | 2612 | 106.65 |
| 06/26/2026 17:29 | 13647 | 106.65 |
| 06/26/2026 17:29 | 238 | 106.65 |
| 06/26/2026 17:29 | 14300 | 106.65 |
| 06/26/2026 17:29 | 44 | 106.65 |
| 06/26/2026 17:29 | 1012 | 106.65 |
| 06/26/2026 17:29 | 4250 | 106.65 |
| 06/26/2026 17:29 | 5243 | 106.65 |
| 06/26/2026 17:29 | 7570 | 106.65 |
| 06/26/2026 17:29 | 5526 | 106.65 |
| 06/26/2026 17:29 | 4489 | 106.65 |
| 06/26/2026 17:29 | 8938 | 106.65 |
| 06/26/2026 17:29 | 381 | 106.65 |
| 06/26/2026 17:29 | 24 | 106.65 |
| 06/26/2026 17:29 | 745 | 106.65 |
| 06/26/2026 17:29 | 368 | 106.65 |
| 06/26/2026 17:29 | 862 | 106.65 |
| 06/26/2026 17:29 | 155 | 106.65 |
| 06/26/2026 17:29 | 90 | 106.65 |
| 06/26/2026 17:29 | 58 | 106.65 |
| 06/26/2026 17:29 | 31 | 106.65 |
| 06/26/2026 17:29 | 6741 | 106.65 |
| 06/26/2026 17:29 | 6203 | 106.65 |
| 06/26/2026 17:29 | 16770 | 106.65 |
| 06/26/2026 17:29 | 226 | 106.65 |
| 06/26/2026 17:29 | 5874 | 106.65 |
| 06/26/2026 17:29 | 1816 | 106.65 |
| 06/26/2026 17:29 | 2554 | 106.65 |
| 06/26/2026 17:29 | 4608 | 106.65 |
| 06/26/2026 17:29 | 274 | 106.65 |
| 06/26/2026 17:29 | 6070 | 106.65 |
| 06/26/2026 17:29 | 35 | 106.65 |
| 06/26/2026 17:29 | 385 | 106.65 |
| 06/26/2026 17:29 | 27 | 106.65 |
| 06/26/2026 17:29 | 5211 | 106.65 |
| 06/26/2026 17:29 | 480 | 106.65 |
| 06/26/2026 17:29 | 2737 | 106.65 |
| 06/26/2026 17:29 | 248 | 106.65 |
| 06/26/2026 17:29 | 79 | 106.65 |
| 06/26/2026 17:29 | 4 | 106.65 |
| 06/26/2026 17:29 | 62 | 106.65 |
| 06/26/2026 17:29 | 2356 | 106.65 |
| 06/26/2026 17:29 | 11699 | 106.65 |
| 06/26/2026 17:29 | 2238 | 106.65 |
| 06/26/2026 17:29 | 11653 | 106.65 |
| 06/26/2026 17:29 | 3800 | 106.65 |
| 06/26/2026 17:29 | 6382 | 106.65 |
| 06/26/2026 17:29 | 15 | 106.65 |
| 06/26/2026 17:29 | 38891 | 106.65 |
| 06/26/2026 17:29 | 6496 | 106.65 |
| 06/26/2026 17:29 | 20688 | 106.65 |
| 06/26/2026 17:29 | 240 | 106.65 |
| 06/26/2026 17:29 | 5571 | 106.65 |
| 06/26/2026 17:29 | 38211 | 106.65 |
| 06/26/2026 17:29 | 3360 | 106.65 |
| 06/26/2026 17:29 | 29475 | 106.65 |
| 06/26/2026 17:29 | 2859 | 106.65 |
| 06/26/2026 17:29 | 1647 | 106.65 |
| 06/26/2026 17:29 | 16517 | 106.65 |
| 06/26/2026 17:29 | 422 | 106.65 |
| 06/26/2026 17:29 | 26476 | 106.65 |
| 06/26/2026 17:29 | 26476 | 106.65 |
| 06/26/2026 17:29 | 541 | 106.65 |
| 06/26/2026 17:29 | 61276 | 106.65 |
| 06/26/2026 17:29 | 2906 | 106.65 |
| 06/26/2026 17:29 | 393 | 106.65 |
| 06/26/2026 17:29 | 395 | 106.65 |
| 06/26/2026 17:29 | 14458 | 106.65 |
| 06/26/2026 17:29 | 65 | 106.65 |
| 06/26/2026 17:29 | 543 | 106.65 |
| 06/26/2026 17:29 | 65 | 106.65 |
| 06/26/2026 17:29 | 639 | 106.65 |
| 06/26/2026 17:29 | 989 | 106.65 |
| 06/26/2026 17:29 | 195 | 106.65 |
| 06/26/2026 17:29 | 455 | 106.65 |
| 06/26/2026 17:29 | 21848 | 106.65 |
| 06/26/2026 17:29 | 2190 | 106.65 |
| 06/26/2026 17:29 | 116 | 106.65 |
| 06/26/2026 17:29 | 449 | 106.65 |
| 06/26/2026 17:29 | 270 | 106.65 |
| 06/26/2026 17:29 | 78 | 106.65 |
| 06/26/2026 17:29 | 529 | 106.65 |
| 06/26/2026 17:29 | 3225 | 106.65 |
| 06/26/2026 17:29 | 2085 | 106.65 |
| 06/26/2026 17:29 | 401 | 106.65 |
| 06/26/2026 17:29 | 234 | 106.65 |
| 06/26/2026 17:29 | 411 | 106.65 |
| 06/26/2026 17:29 | 612 | 106.65 |
| 06/26/2026 17:29 | 452 | 106.65 |
| 06/26/2026 17:29 | 133 | 106.65 |
| 06/26/2026 17:29 | 954 | 106.65 |
| 06/26/2026 17:24 | 12 | 106.75 |
| 06/26/2026 17:24 | 3 | 106.775 |
| 06/26/2026 17:24 | 1421 | 106.725 |
| 06/26/2026 17:24 | 318 | 106.75 |
| 06/26/2026 17:24 | 864 | 106.75 |
| 06/26/2026 17:24 | 1207 | 106.75 |
| 06/26/2026 17:24 | 317 | 106.75 |
| 06/26/2026 17:24 | 75 | 106.75 |
| 06/26/2026 17:24 | 617 | 106.75 |
| 06/26/2026 17:24 | 1015 | 106.75 |
| 06/26/2026 17:24 | 642 | 106.75 |
| 06/26/2026 17:24 | 34 | 106.75 |
| 06/26/2026 17:24 | 17 | 106.75 |
| 06/26/2026 17:24 | 221 | 106.75 |
| 06/26/2026 17:24 | 575 | 106.75 |
| 06/26/2026 17:24 | 10000 | 106.75 |
| 06/26/2026 17:24 | 3800 | 106.80 |
| 06/26/2026 17:24 | 5 | 106.80 |
| 06/26/2026 17:24 | 200 | 106.825 |
| 06/26/2026 17:23 | 266 | 106.85 |
| 06/26/2026 17:23 | 13 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 574 | 106.85 |
| 06/26/2026 17:23 | 256 | 106.85 |
| 06/26/2026 17:23 | 739 | 106.85 |
| 06/26/2026 17:23 | 1556 | 106.85 |
| 06/26/2026 17:23 | 1037 | 106.85 |
| 06/26/2026 17:23 | 4703 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 606 | 106.85 |
| 06/26/2026 17:23 | 1465 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 810 | 106.85 |
| 06/26/2026 17:23 | 204 | 106.85 |
| 06/26/2026 17:23 | 2071 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 810 | 106.825 |
| 06/26/2026 17:23 | 242 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 2275 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 272 | 106.85 |
| 06/26/2026 17:23 | 1019 | 106.85 |
| 06/26/2026 17:23 | 643 | 106.85 |
| 06/26/2026 17:23 | 613 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 974 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 750 | 106.85 |
| 06/26/2026 17:23 | 964 | 106.85 |
| 06/26/2026 17:23 | 173 | 106.85 |
| 06/26/2026 17:23 | 467 | 106.85 |
| 06/26/2026 17:23 | 664 | 106.85 |
| 06/26/2026 17:23 | 287 | 106.85 |
| 06/26/2026 17:23 | 2071 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 915 | 106.85 |
| 06/26/2026 17:23 | 467 | 106.85 |
| 06/26/2026 17:23 | 784 | 106.85 |
| 06/26/2026 17:23 | 358 | 106.85 |
| 06/26/2026 17:23 | 343 | 106.85 |
| 06/26/2026 17:23 | 2 | 106.85 |
| 06/26/2026 17:23 | 613 | 106.85 |
| 06/26/2026 17:23 | 1319 | 106.85 |
| 06/26/2026 17:23 | 26 | 106.825 |
| 06/26/2026 17:23 | 676 | 106.80 |
| 06/26/2026 17:23 | 268 | 106.80 |
| 06/26/2026 17:23 | 1387 | 106.80 |
| 06/26/2026 17:23 | 1938 | 106.80 |
| 06/26/2026 17:23 | 608 | 106.80 |
| 06/26/2026 17:23 | 673 | 106.80 |
| 06/26/2026 17:22 | 1224 | 106.80 |
| 06/26/2026 17:22 | 771 | 106.80 |
| 06/26/2026 17:22 | 1655 | 106.80 |
| 06/26/2026 17:22 | 207 | 106.80 |
| 06/26/2026 17:22 | 687 | 106.80 |
| 06/26/2026 17:22 | 726 | 106.80 |
| 06/26/2026 17:22 | 74 | 106.80 |
| 06/26/2026 17:22 | 1027 | 106.80 |
| 06/26/2026 17:22 | 695 | 106.80 |
| 06/26/2026 17:22 | 1047 | 106.80 |
| 06/26/2026 17:22 | 575 | 106.80 |
| 06/26/2026 17:22 | 1655 | 106.80 |
| 06/26/2026 17:22 | 1 | 106.85 |
| 06/26/2026 17:22 | 71 | 106.80 |
| 06/26/2026 17:22 | 1655 | 106.775 |
| 06/26/2026 17:22 | 670 | 106.80 |
| 06/26/2026 17:22 | 323 | 106.80 |
| 06/26/2026 17:22 | 322 | 106.80 |
| 06/26/2026 17:22 | 615 | 106.80 |
| 06/26/2026 17:21 | 1040 | 106.80 |
| 06/26/2026 17:21 | 451 | 106.80 |
| 06/26/2026 17:21 | 4906 | 106.80 |
| 06/26/2026 17:21 | 5129 | 106.80 |
| 06/26/2026 17:21 | 575 | 106.80 |
| 06/26/2026 17:21 | 825 | 106.80 |
| 06/26/2026 17:21 | 750 | 106.80 |
| 06/26/2026 17:21 | 1655 | 106.80 |
| 06/26/2026 17:21 | 615 | 106.80 |
| 06/26/2026 17:21 | 1655 | 106.80 |
| 06/26/2026 17:21 | 750 | 106.80 |
| 06/26/2026 17:21 | 4679 | 106.80 |
| 06/26/2026 17:21 | 335 | 106.75 |
| 06/26/2026 17:21 | 132 | 106.80 |
| 06/26/2026 17:21 | 1655 | 106.80 |
| 06/26/2026 17:21 | 184 | 106.80 |
| 06/26/2026 17:21 | 107 | 106.80 |
| 06/26/2026 17:21 | 915 | 106.80 |
| 06/26/2026 17:21 | 883 | 106.80 |
| 06/26/2026 17:21 | 473 | 106.80 |
| 06/26/2026 17:21 | 105 | 106.80 |
| 06/26/2026 17:20 | 34 | 106.80 |
| 06/26/2026 17:20 | 955 | 106.80 |
| 06/26/2026 17:20 | 700 | 106.80 |
| 06/26/2026 17:20 | 390 | 106.80 |
| 06/26/2026 17:20 | 139 | 106.80 |
| 06/26/2026 17:20 | 1167 | 106.80 |
| 06/26/2026 17:20 | 178 | 106.80 |
| 06/26/2026 17:20 | 750 | 106.80 |
| 06/26/2026 17:20 | 1 | 106.825 |
| 06/26/2026 17:20 | 491 | 106.80 |
| 06/26/2026 17:20 | 996 | 106.80 |
| 06/26/2026 17:19 | 335 | 106.85 |
| 06/26/2026 17:19 | 659 | 106.85 |
| 06/26/2026 17:19 | 31 | 106.825 |
| 06/26/2026 17:19 | 1338 | 106.825 |
| 06/26/2026 17:19 | 1784 | 106.825 |
| 06/26/2026 17:19 | 2114 | 106.825 |
| 06/26/2026 17:19 | 2453 | 106.825 |
| 06/26/2026 17:19 | 1400 | 106.825 |
| 06/26/2026 17:19 | 245 | 106.85 |
| 06/26/2026 17:19 | 489 | 106.85 |
| 06/26/2026 17:19 | 210 | 106.85 |
| 06/26/2026 17:19 | 395 | 106.85 |
| 06/26/2026 17:19 | 691 | 106.85 |
| 06/26/2026 17:19 | 1655 | 106.85 |
| 06/26/2026 17:19 | 246 | 106.85 |
| 06/26/2026 17:19 | 457 | 106.85 |
| 06/26/2026 17:19 | 983 | 106.80 |
| 06/26/2026 17:19 | 924 | 106.80 |
| 06/26/2026 17:19 | 750 | 106.80 |
| 06/26/2026 17:19 | 1655 | 106.80 |
| 06/26/2026 17:19 | 55 | 106.80 |
| 06/26/2026 17:19 | 559 | 106.80 |
| 06/26/2026 17:19 | 69 | 106.80 |
| 06/26/2026 17:18 | 25 | 106.775 |
| 06/26/2026 17:18 | 27 | 106.775 |
| 06/26/2026 17:17 | 812 | 106.75 |
| 06/26/2026 17:17 | 890 | 106.75 |
| 06/26/2026 17:17 | 456 | 106.75 |
| 06/26/2026 17:17 | 664 | 106.75 |
| 06/26/2026 17:17 | 10 | 106.80 |
| 06/26/2026 17:17 | 50 | 106.80 |
| 06/26/2026 17:17 | 50 | 106.80 |
| 06/26/2026 17:17 | 215 | 106.80 |
| 06/26/2026 17:17 | 191 | 106.80 |
| 06/26/2026 17:17 | 1117 | 106.80 |
| 06/26/2026 17:17 | 727 | 106.80 |
| 06/26/2026 17:17 | 750 | 106.80 |
| 06/26/2026 17:17 | 277 | 106.80 |
| 06/26/2026 17:17 | 380 | 106.80 |
| 06/26/2026 17:17 | 449 | 106.775 |
| 06/26/2026 17:17 | 1115 | 106.775 |
| 06/26/2026 17:17 | 115 | 106.775 |
| 06/26/2026 17:17 | 1925 | 106.775 |
| 06/26/2026 17:17 | 640 | 106.75 |
| 06/26/2026 17:17 | 360 | 106.75 |
| 06/26/2026 17:17 | 1000 | 106.725 |
| 06/26/2026 17:17 | 145 | 106.75 |
| 06/26/2026 17:17 | 377 | 106.75 |
| 06/26/2026 17:17 | 647 | 106.75 |
| 06/26/2026 17:17 | 706 | 106.75 |
| 06/26/2026 17:17 | 835 | 106.75 |
| 06/26/2026 17:17 | 51 | 106.75 |
| 06/26/2026 17:17 | 956 | 106.75 |
| 06/26/2026 17:16 | 1 | 106.725 |
| 06/26/2026 17:16 | 86 | 106.75 |
| 06/26/2026 17:16 | 750 | 106.75 |
| 06/26/2026 17:16 | 695 | 106.75 |
| 06/26/2026 17:16 | 1648 | 106.75 |
| 06/26/2026 17:16 | 741 | 106.75 |
| 06/26/2026 17:16 | 219 | 106.75 |
| 06/26/2026 17:16 | 498 | 106.75 |
| 06/26/2026 17:16 | 450 | 106.70 |
| 06/26/2026 17:16 | 124 | 106.65 |
| 06/26/2026 17:16 | 1876 | 106.65 |
| 06/26/2026 17:16 | 621 | 106.65 |
| 06/26/2026 17:16 | 670 | 106.65 |
| 06/26/2026 17:15 | 636 | 106.65 |
| 06/26/2026 17:15 | 665 | 106.65 |
| 06/26/2026 17:15 | 1 | 106.65 |
| 06/26/2026 17:15 | 341 | 106.65 |
| 06/26/2026 17:15 | 644 | 106.65 |
| 06/26/2026 17:15 | 210 | 106.65 |
| 06/26/2026 17:15 | 110 | 106.65 |
| 06/26/2026 17:15 | 723 | 106.65 |
| 06/26/2026 17:15 | 620 | 106.60 |
| 06/26/2026 17:15 | 574 | 106.60 |
| 06/26/2026 17:15 | 1880 | 106.60 |
| 06/26/2026 17:15 | 612 | 106.60 |
| 06/26/2026 17:15 | 750 | 106.60 |
| 06/26/2026 17:15 | 301 | 106.60 |
| 06/26/2026 17:15 | 926 | 106.60 |
| 06/26/2026 17:15 | 25 | 106.55 |
| 06/26/2026 17:15 | 231 | 106.55 |
| 06/26/2026 17:15 | 405 | 106.55 |
| 06/26/2026 17:15 | 345 | 106.55 |
| 06/26/2026 17:15 | 1655 | 106.55 |
| 06/26/2026 17:15 | 180 | 106.55 |
| 06/26/2026 17:15 | 636 | 106.55 |
| 06/26/2026 17:15 | 662 | 106.55 |
| 06/26/2026 17:15 | 1655 | 106.50 |
| 06/26/2026 17:15 | 692 | 106.50 |
| 06/26/2026 17:15 | 631 | 106.50 |
| 06/26/2026 17:15 | 767 | 106.50 |
| 06/26/2026 17:15 | 500 | 106.50 |
| 06/26/2026 17:15 | 877 | 106.50 |
| 06/26/2026 17:15 | 1755 | 106.50 |
| 06/26/2026 17:15 | 5 | 106.50 |
| 06/26/2026 17:15 | 976 | 106.50 |
| 06/26/2026 17:15 | 1405 | 106.50 |
| 06/26/2026 17:15 | 370 | 106.55 |
| 06/26/2026 17:15 | 750 | 106.55 |
| 06/26/2026 17:15 | 331 | 106.55 |
| 06/26/2026 17:15 | 90 | 106.55 |
| 06/26/2026 17:14 | 458 | 106.55 |
| 06/26/2026 17:14 | 661 | 106.55 |
| 06/26/2026 17:14 | 1330 | 106.55 |
| 06/26/2026 17:14 | 162 | 106.55 |
| 06/26/2026 17:14 | 850 | 106.55 |
| 06/26/2026 17:14 | 74 | 106.55 |
| 06/26/2026 17:14 | 734 | 106.55 |
| 06/26/2026 17:14 | 210 | 106.60 |
| 06/26/2026 17:14 | 1655 | 106.60 |
| 06/26/2026 17:14 | 692 | 106.60 |
| 06/26/2026 17:14 | 44 | 106.65 |
| 06/26/2026 17:14 | 1095 | 106.65 |
| 06/26/2026 17:14 | 750 | 106.65 |
| 06/26/2026 17:14 | 1655 | 106.65 |
| 06/26/2026 17:13 | 657 | 106.65 |
| 06/26/2026 17:13 | 2756 | 106.65 |
| 06/26/2026 17:13 | 1497 | 106.65 |
| 06/26/2026 17:13 | 270 | 106.65 |
| 06/26/2026 17:13 | 1220 | 106.625 |
| 06/26/2026 17:13 | 750 | 106.65 |
| 06/26/2026 17:13 | 159 | 106.65 |
| 06/26/2026 17:13 | 1655 | 106.65 |
| 06/26/2026 17:13 | 601 | 106.65 |
| 06/26/2026 17:13 | 127 | 106.65 |
| 06/26/2026 17:13 | 1456 | 106.70 |
| 06/26/2026 17:13 | 210 | 106.70 |
| 06/26/2026 17:13 | 621 | 106.70 |
| 06/26/2026 17:13 | 1757 | 106.65 |
| 06/26/2026 17:13 | 750 | 106.65 |
| 06/26/2026 17:13 | 177 | 106.65 |
| 06/26/2026 17:13 | 289 | 106.65 |
| 06/26/2026 17:13 | 632 | 106.65 |
| 06/26/2026 17:13 | 1655 | 106.65 |
| 06/26/2026 17:13 | 582 | 106.65 |
| 06/26/2026 17:13 | 2130 | 106.675 |
| 06/26/2026 17:13 | 407 | 106.70 |
| 06/26/2026 17:13 | 649 | 106.70 |
| 06/26/2026 17:13 | 392 | 106.70 |
| 06/26/2026 17:13 | 67 | 106.70 |
| 06/26/2026 17:13 | 765 | 106.70 |
| 06/26/2026 17:13 | 841 | 106.70 |
| 06/26/2026 17:13 | 885 | 106.70 |
| 06/26/2026 17:13 | 886 | 106.70 |
| 06/26/2026 17:13 | 780 | 106.70 |
| 06/26/2026 17:13 | 657 | 106.70 |
| 06/26/2026 17:13 | 762 | 106.70 |
| 06/26/2026 17:13 | 625 | 106.70 |
| 06/26/2026 17:13 | 248 | 106.70 |
| 06/26/2026 17:13 | 642 | 106.70 |
| 06/26/2026 17:13 | 1546 | 106.70 |
| 06/26/2026 17:13 | 800 | 106.70 |
| 06/26/2026 17:13 | 656 | 106.70 |
| 06/26/2026 17:13 | 118 | 106.70 |
| 06/26/2026 17:13 | 824 | 106.70 |
| 06/26/2026 17:13 | 21 | 106.70 |
| 06/26/2026 17:13 | 824 | 106.70 |
| 06/26/2026 17:13 | 475 | 106.70 |
| 06/26/2026 17:13 | 335 | 106.70 |
| 06/26/2026 17:13 | 489 | 106.70 |
| 06/26/2026 17:13 | 771 | 106.70 |
| 06/26/2026 17:13 | 810 | 106.70 |
| 06/26/2026 17:13 | 771 | 106.70 |
| 06/26/2026 17:13 | 1655 | 106.70 |
| 06/26/2026 17:13 | 923 | 106.70 |
| 06/26/2026 17:13 | 858 | 106.70 |
| 06/26/2026 17:13 | 923 | 106.70 |
| 06/26/2026 17:13 | 632 | 106.70 |
| 06/26/2026 17:13 | 800 | 106.70 |
| 06/26/2026 17:13 | 738 | 106.70 |
| 06/26/2026 17:13 | 280 | 106.65 |
| 06/26/2026 17:13 | 74 | 106.65 |
| 06/26/2026 17:12 | 750 | 106.70 |
| 06/26/2026 17:12 | 630 | 106.70 |
| 06/26/2026 17:12 | 121 | 106.75 |
| 06/26/2026 17:12 | 259 | 106.75 |
| 06/26/2026 17:12 | 393 | 106.75 |
| 06/26/2026 17:12 | 301 | 106.80 |
| 06/26/2026 17:12 | 1 | 106.80 |
| 06/26/2026 17:12 | 660 | 106.75 |
| 06/26/2026 17:12 | 63 | 106.75 |
| 06/26/2026 17:12 | 642 | 106.75 |
| 06/26/2026 17:12 | 1 | 106.75 |
| 06/26/2026 17:12 | 5 | 106.75 |
| 06/26/2026 17:12 | 14 | 106.75 |
| 06/26/2026 17:12 | 271 | 106.80 |
| 06/26/2026 17:12 | 420 | 106.80 |
| 06/26/2026 17:12 | 115 | 106.80 |
| 06/26/2026 17:12 | 214 | 106.80 |
| 06/26/2026 17:12 | 20 | 106.80 |
| 06/26/2026 17:12 | 1100 | 106.80 |
| 06/26/2026 17:11 | 1215 | 106.85 |
| 06/26/2026 17:11 | 239 | 106.85 |
| 06/26/2026 17:11 | 189 | 106.825 |
| 06/26/2026 17:11 | 421 | 106.85 |
| 06/26/2026 17:11 | 661 | 106.85 |
| 06/26/2026 17:11 | 23 | 106.85 |
| 06/26/2026 17:11 | 1655 | 106.85 |
| 06/26/2026 17:10 | 1015 | 106.85 |
| 06/26/2026 17:10 | 3 | 106.85 |
| 06/26/2026 17:10 | 341 | 106.825 |
| 06/26/2026 17:10 | 154 | 106.85 |
| 06/26/2026 17:10 | 640 | 106.85 |
| 06/26/2026 17:10 | 429 | 106.90 |
| 06/26/2026 17:10 | 1655 | 106.90 |
| 06/26/2026 17:10 | 739 | 106.90 |
| 06/26/2026 17:10 | 86 | 106.90 |
| 06/26/2026 17:09 | 1655 | 106.90 |
| 06/26/2026 17:09 | 5 | 106.90 |
| 06/26/2026 17:09 | 213 | 106.90 |
| 06/26/2026 17:09 | 226 | 106.90 |
| 06/26/2026 17:09 | 1110 | 106.90 |
| 06/26/2026 17:09 | 599 | 106.90 |
| 06/26/2026 17:09 | 750 | 106.90 |
| 06/26/2026 17:09 | 74 | 106.85 |
| 06/26/2026 17:09 | 2 | 106.90 |
| 06/26/2026 17:09 | 634 | 106.90 |
| 06/26/2026 17:09 | 1021 | 106.90 |
| 06/26/2026 17:09 | 255 | 106.90 |
| 06/26/2026 17:09 | 1649 | 106.90 |
| 06/26/2026 17:09 | 1070 | 106.90 |
| 06/26/2026 17:09 | 458 | 106.90 |
| 06/26/2026 17:09 | 750 | 106.90 |
| 06/26/2026 17:09 | 700 | 106.90 |
| 06/26/2026 17:09 | 770 | 106.90 |
| 06/26/2026 17:09 | 607 | 106.90 |
| 06/26/2026 17:09 | 2 | 106.875 |
| 06/26/2026 17:09 | 275 | 106.875 |
| 06/26/2026 17:09 | 316 | 106.85 |
| 06/26/2026 17:09 | 589 | 106.85 |
| 06/26/2026 17:09 | 1006 | 106.85 |
| 06/26/2026 17:09 | 283 | 106.85 |
| 06/26/2026 17:09 | 750 | 106.85 |
| 06/26/2026 17:08 | 280 | 106.85 |
| 06/26/2026 17:08 | 975 | 106.85 |
| 06/26/2026 17:08 | 280 | 106.85 |
| 06/26/2026 17:08 | 280 | 106.85 |
| 06/26/2026 17:08 | 603 | 106.85 |
| 06/26/2026 17:08 | 11 | 106.85 |
| 06/26/2026 17:08 | 1064 | 106.85 |
| 06/26/2026 17:08 | 248 | 106.825 |
| 06/26/2026 17:08 | 332 | 106.825 |
| 06/26/2026 17:08 | 428 | 106.825 |
| 06/26/2026 17:08 | 25 | 106.85 |
| 06/26/2026 17:08 | 1150 | 106.85 |
| 06/26/2026 17:08 | 692 | 106.85 |
| 06/26/2026 17:08 | 567 | 106.85 |
| 06/26/2026 17:08 | 1088 | 106.85 |
| 06/26/2026 17:08 | 1600 | 106.85 |
| 06/26/2026 17:08 | 208 | 106.85 |
| 06/26/2026 17:08 | 880 | 106.85 |
| 06/26/2026 17:07 | 5 | 106.90 |
| 06/26/2026 17:07 | 56 | 106.85 |
| 06/26/2026 17:07 | 277 | 106.90 |
| 06/26/2026 17:07 | 689 | 106.90 |
| 06/26/2026 17:07 | 1081 | 106.90 |
| 06/26/2026 17:07 | 750 | 106.90 |
| 06/26/2026 17:07 | 895 | 106.90 |
| 06/26/2026 17:07 | 160 | 106.85 |
| 06/26/2026 17:07 | 1655 | 106.85 |
| 06/26/2026 17:07 | 1781 | 106.85 |
| 06/26/2026 17:07 | 621 | 106.85 |
| 06/26/2026 17:07 | 210 | 106.85 |
| 06/26/2026 17:07 | 1015 | 106.85 |
| 06/26/2026 17:07 | 1012 | 106.85 |
| 06/26/2026 17:07 | 234 | 106.80 |
| 06/26/2026 17:07 | 1655 | 106.80 |
| 06/26/2026 17:07 | 526 | 106.80 |
| 06/26/2026 17:07 | 187 | 106.80 |
| 06/26/2026 17:07 | 964 | 106.80 |
| 06/26/2026 17:07 | 547 | 106.80 |
| 06/26/2026 17:07 | 463 | 106.80 |
| 06/26/2026 17:07 | 866 | 106.80 |
| 06/26/2026 17:07 | 3476 | 106.775 |
| 06/26/2026 17:07 | 32 | 106.80 |
| 06/26/2026 17:07 | 750 | 106.80 |
| 06/26/2026 17:07 | 5462 | 106.80 |
| 06/26/2026 17:07 | 210 | 106.80 |
| 06/26/2026 17:07 | 1655 | 106.80 |
| 06/26/2026 17:07 | 653 | 106.80 |
| 06/26/2026 17:07 | 2335 | 106.825 |
| 06/26/2026 17:07 | 49 | 106.85 |
| 06/26/2026 17:07 | 750 | 106.85 |
| 06/26/2026 17:07 | 1299 | 106.85 |
| 06/26/2026 17:07 | 750 | 106.90 |
| 06/26/2026 17:07 | 560 | 106.90 |
| 06/26/2026 17:07 | 714 | 106.90 |
| 06/26/2026 17:07 | 451 | 106.85 |
| 06/26/2026 17:07 | 750 | 106.85 |
| 06/26/2026 17:07 | 1529 | 106.85 |
| 06/26/2026 17:07 | 1789 | 106.825 |
| 06/26/2026 17:06 | 1400 | 106.80 |
| 06/26/2026 17:06 | 1655 | 106.775 |
| 06/26/2026 17:06 | 995 | 106.80 |
| 06/26/2026 17:06 | 447 | 106.80 |
| 06/26/2026 17:06 | 27 | 106.80 |
| 06/26/2026 17:06 | 674 | 106.80 |
| 06/26/2026 17:06 | 575 | 106.80 |
| 06/26/2026 17:06 | 750 | 106.80 |
| 06/26/2026 17:06 | 1311 | 106.80 |
| 06/26/2026 17:06 | 1012 | 106.80 |
| 06/26/2026 17:06 | 750 | 106.80 |
| 06/26/2026 17:06 | 210 | 106.80 |
| 06/26/2026 17:06 | 1655 | 106.80 |
| 06/26/2026 17:06 | 984 | 106.80 |
| 06/26/2026 17:06 | 1268 | 106.85 |
| 06/26/2026 17:06 | 210 | 106.85 |
| 06/26/2026 17:06 | 1377 | 106.85 |
| 06/26/2026 17:06 | 883 | 106.90 |
| 06/26/2026 17:06 | 58 | 106.90 |
| 06/26/2026 17:06 | 877 | 106.85 |
| 06/26/2026 17:05 | 640 | 106.85 |
| 06/26/2026 17:05 | 703 | 106.85 |
| 06/26/2026 17:05 | 1655 | 106.85 |
| 06/26/2026 17:05 | 509 | 106.85 |
| 06/26/2026 17:05 | 1102 | 106.85 |
| 06/26/2026 17:05 | 1650 | 106.85 |
| 06/26/2026 17:05 | 22 | 106.90 |
| 06/26/2026 17:05 | 747 | 106.90 |
| 06/26/2026 17:05 | 1443 | 106.95 |
| 06/26/2026 17:05 | 491 | 106.95 |
| 06/26/2026 17:04 | 750 | 106.95 |
| 06/26/2026 17:04 | 894 | 106.95 |
| 06/26/2026 17:04 | 750 | 106.95 |
| 06/26/2026 17:04 | 726 | 106.95 |
| 06/26/2026 17:04 | 602 | 106.95 |
| 06/26/2026 17:04 | 1042 | 106.95 |
| 06/26/2026 17:04 | 800 | 106.95 |
| 06/26/2026 17:04 | 1600 | 106.95 |
| 06/26/2026 17:04 | 308 | 106.95 |
| 06/26/2026 17:04 | 81 | 106.95 |
| 06/26/2026 17:04 | 210 | 106.95 |
| 06/26/2026 17:04 | 3 | 106.95 |
| 06/26/2026 17:04 | 977 | 106.95 |
| 06/26/2026 17:04 | 678 | 107.00 |
| 06/26/2026 17:04 | 283 | 107.00 |
| 06/26/2026 17:03 | 1655 | 107.00 |
| 06/26/2026 17:03 | 192 | 107.00 |
| 06/26/2026 17:03 | 617 | 107.00 |
| 06/26/2026 17:03 | 1320 | 107.00 |
| 06/26/2026 17:03 | 750 | 107.00 |
| 06/26/2026 17:03 | 649 | 107.05 |
| 06/26/2026 17:03 | 727 | 107.05 |
| 06/26/2026 17:03 | 750 | 107.05 |
| 06/26/2026 17:03 | 34 | 107.05 |
| 06/26/2026 17:03 | 1655 | 107.05 |
| 06/26/2026 17:03 | 722 | 107.05 |
| 06/26/2026 17:03 | 841 | 107.05 |
| 06/26/2026 17:03 | 750 | 107.05 |
| 06/26/2026 17:03 | 814 | 107.05 |
| 06/26/2026 17:03 | 420 | 107.05 |
| 06/26/2026 17:03 | 172 | 107.05 |
| 06/26/2026 17:03 | 1048 | 107.05 |
| 06/26/2026 17:03 | 629 | 107.05 |
| 06/26/2026 17:03 | 750 | 107.05 |
| 06/26/2026 17:03 | 673 | 107.05 |
| 06/26/2026 17:02 | 1 | 107.00 |
| 06/26/2026 17:02 | 116 | 107.00 |
| 06/26/2026 17:02 | 649 | 107.00 |
| 06/26/2026 17:02 | 750 | 107.00 |
| 06/26/2026 17:02 | 198 | 107.00 |
| 06/26/2026 17:02 | 655 | 107.00 |
| 06/26/2026 17:02 | 750 | 107.00 |
| 06/26/2026 17:02 | 30 | 107.00 |
| 06/26/2026 17:02 | 584 | 107.00 |
| 06/26/2026 17:02 | 750 | 107.00 |
| 06/26/2026 17:02 | 449 | 107.00 |
| 06/26/2026 17:02 | 5 | 107.00 |
| 06/26/2026 17:02 | 165 | 106.95 |
| 06/26/2026 17:02 | 1655 | 106.95 |
| 06/26/2026 17:02 | 1027 | 106.95 |
| 06/26/2026 17:02 | 486 | 106.95 |
| 06/26/2026 17:02 | 500 | 106.95 |
| 06/26/2026 17:02 | 750 | 106.95 |
| 06/26/2026 17:02 | 1379 | 106.95 |
| 06/26/2026 17:01 | 277 | 106.90 |
| 06/26/2026 17:01 | 1378 | 106.90 |
| 06/26/2026 17:01 | 1054 | 106.90 |
| 06/26/2026 17:01 | 317 | 106.90 |
| 06/26/2026 17:01 | 277 | 106.90 |
| 06/26/2026 17:01 | 252 | 106.90 |
| 06/26/2026 17:01 | 129 | 106.90 |
| 06/26/2026 17:01 | 277 | 106.90 |
| 06/26/2026 17:01 | 387 | 106.90 |
| 06/26/2026 17:01 | 1655 | 106.90 |
| 06/26/2026 17:01 | 636 | 106.90 |
| 06/26/2026 17:01 | 1655 | 106.90 |
| 06/26/2026 17:01 | 1054 | 106.90 |
| 06/26/2026 17:01 | 800 | 106.90 |
| 06/26/2026 17:01 | 750 | 106.90 |
| 06/26/2026 17:01 | 909 | 106.90 |
| 06/26/2026 17:00 | 6 | 106.90 |
| 06/26/2026 17:00 | 438 | 106.925 |
| 06/26/2026 17:00 | 55 | 106.90 |
| 06/26/2026 17:00 | 926 | 106.90 |
| 06/26/2026 17:00 | 55 | 106.875 |
| 06/26/2026 17:00 | 817 | 106.90 |
| 06/26/2026 17:00 | 1900 | 106.90 |
| 06/26/2026 17:00 | 1900 | 106.90 |
| 06/26/2026 17:00 | 181 | 106.90 |
| 06/26/2026 17:00 | 332 | 106.90 |
| 06/26/2026 17:00 | 73 | 106.90 |
| 06/26/2026 17:00 | 50 | 106.90 |
| 06/26/2026 17:00 | 70 | 106.90 |
| 06/26/2026 17:00 | 726 | 106.90 |
| 06/26/2026 17:00 | 1001 | 106.90 |
| 06/26/2026 17:00 | 250 | 106.95 |
| 06/26/2026 17:00 | 273 | 106.90 |
| 06/26/2026 17:00 | 613 | 106.90 |
| 06/26/2026 17:00 | 523 | 106.90 |
| 06/26/2026 17:00 | 241 | 106.95 |
| 06/26/2026 17:00 | 645 | 106.95 |
| 06/26/2026 17:00 | 200 | 106.90 |
| 06/26/2026 17:00 | � | 106.95 |
| 06/26/2026 17:00 | 195 | 106.90 |
| 06/26/2026 17:00 | 300 | 106.95 |
| 06/26/2026 17:00 | 1655 | 106.90 |
| 06/26/2026 17:00 | 1900 | 106.90 |
| 06/26/2026 17:00 | 447 | 106.90 |
| 06/26/2026 17:00 | 574 | 106.90 |
| 06/26/2026 17:00 | 633 | 106.90 |
| 06/26/2026 17:00 | 732 | 106.90 |
| 06/26/2026 17:00 | 210 | 106.90 |
| 06/26/2026 17:00 | 27 | 106.90 |
| 06/26/2026 17:00 | 1236 | 106.90 |
| 06/26/2026 17:00 | 428 | 106.90 |
| 06/26/2026 17:00 | 1054 | 106.90 |
| 06/26/2026 17:00 | 685 | 106.90 |
| 06/26/2026 17:00 | 900 | 106.90 |
| 06/26/2026 17:00 | 1655 | 106.90 |
| 06/26/2026 17:00 | 216 | 106.95 |
| 06/26/2026 17:00 | 379 | 106.95 |
| 06/26/2026 17:00 | 3 | 106.95 |
| 06/26/2026 17:00 | 222 | 106.95 |
| 06/26/2026 17:00 | 504 | 106.95 |
| 06/26/2026 17:00 | 278 | 106.95 |
| 06/26/2026 17:00 | 104 | 106.95 |
| 06/26/2026 17:00 | 750 | 106.95 |
| 06/26/2026 17:00 | 827 | 106.95 |
| 06/26/2026 17:00 | 109 | 106.95 |
| 06/26/2026 17:00 | 693 | 106.95 |
| 06/26/2026 16:59 | 1449 | 107.00 |
| 06/26/2026 16:59 | 551 | 107.00 |
| 06/26/2026 16:59 | 3 | 106.95 |
| 06/26/2026 16:59 | 36 | 106.95 |
| 06/26/2026 16:59 | 361 | 106.95 |
| 06/26/2026 16:59 | 85 | 106.975 |
| 06/26/2026 16:59 | 72 | 107.00 |
| 06/26/2026 16:59 | 1655 | 107.00 |
| 06/26/2026 16:59 | 36 | 107.00 |
| 06/26/2026 16:59 | 724 | 107.00 |
| 06/26/2026 16:59 | 666 | 107.00 |
| 06/26/2026 16:59 | 76 | 107.00 |
| 06/26/2026 16:59 | 532 | 107.00 |
| 06/26/2026 16:59 | 381 | 107.00 |
| 06/26/2026 16:59 | 1382 | 107.00 |
| 06/26/2026 16:59 | 593 | 107.00 |
| 06/26/2026 16:59 | 636 | 107.00 |
| 06/26/2026 16:59 | 5 | 106.95 |
| 06/26/2026 16:58 | 466 | 106.95 |
| 06/26/2026 16:58 | 846 | 106.95 |
| 06/26/2026 16:58 | 287 | 106.95 |
| 06/26/2026 16:58 | 447 | 106.95 |
| 06/26/2026 16:58 | 1011 | 106.95 |
| 06/26/2026 16:58 | 750 | 106.95 |
| 06/26/2026 16:58 | 688 | 106.95 |
| 06/26/2026 16:58 | 574 | 106.95 |
| 06/26/2026 16:58 | 1482 | 106.95 |
| 06/26/2026 16:58 | 447 | 106.95 |
| 06/26/2026 16:58 | 1542 | 106.95 |
| 06/26/2026 16:58 | 210 | 106.95 |
| 06/26/2026 16:58 | 899 | 106.95 |
| 06/26/2026 16:58 | 13 | 106.95 |
| 06/26/2026 16:58 | 33 | 106.95 |
| 06/26/2026 16:58 | 461 | 106.95 |
| 06/26/2026 16:58 | 310 | 106.95 |
| 06/26/2026 16:58 | 1655 | 106.95 |
| 06/26/2026 16:58 | 883 | 106.95 |
| 06/26/2026 16:58 | 939 | 107.00 |
| 06/26/2026 16:58 | 1184 | 107.00 |
| 06/26/2026 16:58 | 1655 | 107.00 |
| 06/26/2026 16:58 | 1655 | 107.00 |
| 06/26/2026 16:58 | 1302 | 107.00 |
| 06/26/2026 16:58 | 355 | 106.95 |
| 06/26/2026 16:58 | 5 | 106.95 |
| 06/26/2026 16:58 | 36 | 106.95 |
| 06/26/2026 16:58 | 4 | 106.95 |
| 06/26/2026 16:57 | 10 | 107.05 |
| 06/26/2026 16:57 | 175 | 107.00 |
| 06/26/2026 16:57 | 1495 | 107.00 |
| 06/26/2026 16:57 | 200 | 107.00 |
| 06/26/2026 16:57 | 25 | 107.00 |
| 06/26/2026 16:57 | 10 | 107.00 |
| 06/26/2026 16:57 | 210 | 107.00 |
| 06/26/2026 16:57 | 1590 | 107.00 |
| 06/26/2026 16:57 | 50 | 107.00 |
| 06/26/2026 16:57 | 25 | 107.00 |
| 06/26/2026 16:56 | 1473 | 107.00 |
| 06/26/2026 16:56 | 60 | 107.00 |
| 06/26/2026 16:56 | 592 | 107.00 |
| 06/26/2026 16:56 | 959 | 106.95 |
| 06/26/2026 16:56 | 965 | 106.95 |
| 06/26/2026 16:56 | 164 | 106.95 |
| 06/26/2026 16:56 | 506 | 106.90 |
| 06/26/2026 16:56 | 756 | 106.90 |
| 06/26/2026 16:56 | 169 | 106.90 |
| 06/26/2026 16:56 | 51 | 106.90 |
| 06/26/2026 16:56 | 2014 | 106.90 |
| 06/26/2026 16:56 | 226 | 106.90 |
| 06/26/2026 16:55 | 609 | 106.95 |
| 06/26/2026 16:55 | 967 | 106.95 |
| 06/26/2026 16:55 | 602 | 106.95 |
| 06/26/2026 16:55 | 1655 | 106.95 |
| 06/26/2026 16:55 | 105 | 106.95 |
| 06/26/2026 16:55 | 99 | 106.90 |
| 06/26/2026 16:55 | 1 | 106.90 |
| 06/26/2026 16:55 | 191 | 106.90 |
| 06/26/2026 16:55 | 1655 | 106.90 |
| 06/26/2026 16:55 | 135 | 106.90 |
| 06/26/2026 16:55 | 71 | 106.90 |
| 06/26/2026 16:55 | 80 | 106.90 |
| 06/26/2026 16:54 | 69 | 106.90 |
| 06/26/2026 16:54 | 17 | 106.90 |
| 06/26/2026 16:54 | 7 | 106.90 |
| 06/26/2026 16:54 | 11 | 106.95 |
| 06/26/2026 16:54 | 1655 | 106.90 |
| 06/26/2026 16:54 | 80 | 106.90 |
| 06/26/2026 16:54 | 1236 | 106.90 |
| 06/26/2026 16:54 | 168 | 106.90 |
| 06/26/2026 16:54 | 57 | 106.90 |
| 06/26/2026 16:54 | 692 | 106.90 |
| 06/26/2026 16:54 | 9 | 106.95 |
| 06/26/2026 16:54 | 1663 | 106.95 |
| 06/26/2026 16:54 | 46 | 106.95 |
| 06/26/2026 16:53 | 292 | 106.90 |
| 06/26/2026 16:53 | 1650 | 106.90 |
| 06/26/2026 16:53 | 5 | 106.90 |
| 06/26/2026 16:52 | 259 | 106.85 |
| 06/26/2026 16:52 | 17 | 106.85 |
| 06/26/2026 16:52 | 6 | 106.85 |
| 06/26/2026 16:52 | 1204 | 106.90 |
| 06/26/2026 16:52 | 96 | 106.90 |
| 06/26/2026 16:52 | 16 | 106.90 |
| 06/26/2026 16:52 | 41 | 106.90 |
| 06/26/2026 16:52 | 695 | 106.90 |
| 06/26/2026 16:52 | 7 | 106.95 |
| 06/26/2026 16:52 | 17 | 106.95 |
| 06/26/2026 16:52 | 84 | 106.95 |
| 06/26/2026 16:52 | 577 | 106.95 |
| 06/26/2026 16:52 | 209 | 106.95 |
| 06/26/2026 16:52 | 403 | 106.95 |
| 06/26/2026 16:52 | 10 | 106.975 |
| 06/26/2026 16:52 | 500 | 107.00 |
| 06/26/2026 16:52 | 214 | 107.00 |
| 06/26/2026 16:52 | 1464 | 107.00 |
| 06/26/2026 16:52 | 898 | 107.00 |
| 06/26/2026 16:52 | 7 | 107.00 |
| 06/26/2026 16:52 | 14 | 107.00 |
| 06/26/2026 16:52 | 675 | 107.00 |
| 06/26/2026 16:52 | 11949 | 107.00 |
| 06/26/2026 16:51 | 2069 | 107.00 |
| 06/26/2026 16:51 | 962 | 107.00 |
| 06/26/2026 16:51 | 1490 | 107.00 |
| 06/26/2026 16:51 | 1655 | 107.00 |
| 06/26/2026 16:51 | 12 | 107.05 |
| 06/26/2026 16:51 | 32 | 107.05 |
| 06/26/2026 16:51 | 105 | 107.05 |
| 06/26/2026 16:51 | 639 | 107.05 |
| 06/26/2026 16:51 | 171 | 107.10 |
| 06/26/2026 16:51 | 767 | 107.10 |
| 06/26/2026 16:51 | 654 | 107.15 |
| 06/26/2026 16:51 | 532 | 107.15 |
| 06/26/2026 16:51 | 662 | 107.15 |
| 06/26/2026 16:51 | 97 | 107.15 |
| 06/26/2026 16:51 | 141 | 107.15 |
| 06/26/2026 16:51 | 1 | 107.10 |
| 06/26/2026 16:51 | 1 | 107.15 |
| 06/26/2026 16:51 | 710 | 107.15 |
| 06/26/2026 16:50 | 896 | 107.15 |
| 06/26/2026 16:50 | 300 | 107.15 |
| 06/26/2026 16:50 | 1364 | 107.10 |
| 06/26/2026 16:50 | 207 | 107.05 |
| 06/26/2026 16:50 | 1400 | 107.05 |
| 06/26/2026 16:50 | 230 | 107.05 |
| 06/26/2026 16:50 | 11 | 107.05 |
| 06/26/2026 16:50 | 209 | 107.05 |
| 06/26/2026 16:50 | 839 | 107.05 |
| 06/26/2026 16:50 | 99 | 107.10 |
| 06/26/2026 16:50 | 683 | 107.05 |
| 06/26/2026 16:50 | 210 | 107.05 |
| 06/26/2026 16:50 | 1469 | 107.05 |
| 06/26/2026 16:50 | 210 | 107.00 |
| 06/26/2026 16:50 | 1655 | 107.00 |
| 06/26/2026 16:50 | 523 | 107.00 |
| 06/26/2026 16:50 | 765 | 107.05 |
| 06/26/2026 16:50 | 210 | 107.05 |
| 06/26/2026 16:50 | 1148 | 106.95 |
| 06/26/2026 16:50 | 245 | 107.00 |
| 06/26/2026 16:50 | 1655 | 107.00 |
| 06/26/2026 16:50 | 210 | 107.00 |
| 06/26/2026 16:50 | 1370 | 107.00 |
| 06/26/2026 16:50 | 995 | 107.00 |
| 06/26/2026 16:50 | 289 | 107.00 |
| 06/26/2026 16:50 | 3800 | 107.00 |
| 06/26/2026 16:50 | 573 | 107.00 |
| 06/26/2026 16:50 | 500 | 107.00 |
| 06/26/2026 16:50 | 1655 | 107.00 |
| 06/26/2026 16:50 | 1400 | 107.00 |
| 06/26/2026 16:50 | 210 | 107.00 |
| 06/26/2026 16:50 | 7 | 107.00 |
| 06/26/2026 16:50 | 16 | 107.00 |
| 06/26/2026 16:50 | 982 | 107.00 |
| 06/26/2026 16:50 | 643 | 107.00 |
| 06/26/2026 16:49 | 13 | 107.05 |
| 06/26/2026 16:49 | 635 | 107.05 |
| 06/26/2026 16:49 | 1257 | 107.10 |
| 06/26/2026 16:49 | 157 | 107.10 |
| 06/26/2026 16:49 | 7 | 107.10 |
| 06/26/2026 16:49 | 15 | 107.10 |
| 06/26/2026 16:49 | 654 | 107.10 |
| 06/26/2026 16:49 | 50 | 107.10 |
| 06/26/2026 16:49 | 719 | 107.10 |
| 06/26/2026 16:49 | 479 | 107.10 |
| 06/26/2026 16:49 | 500 | 107.10 |
| 06/26/2026 16:49 | 1285 | 107.10 |
| 06/26/2026 16:49 | 691 | 107.10 |
| 06/26/2026 16:49 | 210 | 107.05 |
| 06/26/2026 16:49 | 57 | 107.05 |
| 06/26/2026 16:49 | 217 | 107.05 |
| 06/26/2026 16:49 | 6 | 107.05 |
| 06/26/2026 16:49 | 100 | 107.075 |
| 06/26/2026 16:48 | 1418 | 107.05 |
| 06/26/2026 16:48 | 613 | 107.05 |
| 06/26/2026 16:48 | 753 | 107.10 |
| 06/26/2026 16:48 | 575 | 107.05 |
| 06/26/2026 16:48 | 646 | 107.05 |
| 06/26/2026 16:48 | 1231 | 107.05 |
| 06/26/2026 16:47 | 420 | 107.10 |
| 06/26/2026 16:47 | 315 | 107.10 |
| 06/26/2026 16:47 | 518 | 107.10 |
| 06/26/2026 16:47 | 600 | 107.10 |
| 06/26/2026 16:47 | 899 | 107.10 |
| 06/26/2026 16:47 | 224 | 107.10 |
| 06/26/2026 16:47 | 720 | 107.05 |
| 06/26/2026 16:47 | 18 | 107.05 |
| 06/26/2026 16:47 | 1252 | 107.05 |
| 06/26/2026 16:47 | 203 | 107.05 |
| 06/26/2026 16:47 | 883 | 107.05 |
| 06/26/2026 16:47 | 105 | 107.10 |
| 06/26/2026 16:47 | 637 | 107.00 |
| 06/26/2026 16:47 | 1004 | 107.00 |
| 06/26/2026 16:47 | 975 | 107.00 |
| 06/26/2026 16:47 | 9 | 107.00 |
| 06/26/2026 16:47 | 33 | 107.00 |
| 06/26/2026 16:47 | 1300 | 107.00 |
| 06/26/2026 16:46 | 173 | 107.05 |
| 06/26/2026 16:46 | 275 | 107.05 |
| 06/26/2026 16:46 | 86 | 107.05 |
| 06/26/2026 16:46 | 49 | 107.05 |
| 06/26/2026 16:46 | 644 | 107.05 |
| 06/26/2026 16:46 | 742 | 107.05 |
| 06/26/2026 16:46 | 632 | 107.10 |
| 06/26/2026 16:46 | 984 | 107.10 |
| 06/26/2026 16:46 | 564 | 107.10 |
| 06/26/2026 16:46 | 634 | 107.10 |
| 06/26/2026 16:46 | 1955 | 107.10 |
| 06/26/2026 16:46 | 745 | 107.10 |
| 06/26/2026 16:46 | 2054 | 107.10 |
| 06/26/2026 16:46 | 1655 | 107.10 |
| 06/26/2026 16:46 | 66 | 107.05 |
| 06/26/2026 16:46 | 596 | 107.05 |
| 06/26/2026 16:46 | 826 | 107.05 |
| 06/26/2026 16:46 | 251 | 107.05 |
| 06/26/2026 16:46 | 162 | 107.05 |
| 06/26/2026 16:46 | 251 | 107.05 |
| 06/26/2026 16:46 | 590 | 107.00 |
| 06/26/2026 16:46 | 630 | 107.00 |
| 06/26/2026 16:46 | 161 | 107.00 |
| 06/26/2026 16:46 | 554 | 107.00 |
| 06/26/2026 16:46 | 40 | 107.00 |
| 06/26/2026 16:46 | 715 | 106.975 |
| 06/26/2026 16:46 | 970 | 106.95 |
| 06/26/2026 16:46 | 634 | 106.95 |
| 06/26/2026 16:45 | 2476 | 106.90 |
| 06/26/2026 16:45 | 97 | 106.90 |
| 06/26/2026 16:45 | 1049 | 106.90 |
| 06/26/2026 16:45 | 280 | 106.85 |
| 06/26/2026 16:45 | 310 | 106.85 |
| 06/26/2026 16:45 | 100 | 106.80 |
| 06/26/2026 16:44 | 50 | 106.85 |
| 06/26/2026 16:44 | 205 | 106.85 |
| 06/26/2026 16:44 | 7 | 106.85 |
| 06/26/2026 16:44 | 14 | 106.85 |
| 06/26/2026 16:44 | 118 | 106.85 |
| 06/26/2026 16:44 | 611 | 106.85 |
| 06/26/2026 16:43 | 200 | 106.90 |
| 06/26/2026 16:43 | 630 | 106.90 |
| 06/26/2026 16:43 | 740 | 106.90 |
| 06/26/2026 16:43 | 939 | 106.95 |
| 06/26/2026 16:43 | 11 | 106.95 |
| 06/26/2026 16:43 | 486 | 106.95 |
| 06/26/2026 16:43 | 150 | 106.95 |
| 06/26/2026 16:43 | 1 | 107.00 |
| 06/26/2026 16:43 | 278 | 107.00 |
| 06/26/2026 16:43 | 1064 | 107.00 |
| 06/26/2026 16:43 | 19 | 107.05 |
| 06/26/2026 16:43 | 37 | 107.05 |
| 06/26/2026 16:43 | 572 | 107.05 |
| 06/26/2026 16:43 | 175 | 107.00 |
| 06/26/2026 16:42 | 17 | 107.05 |
| 06/26/2026 16:42 | 647 | 107.05 |
| 06/26/2026 16:42 | 300 | 107.05 |
| 06/26/2026 16:42 | 83 | 107.05 |
| 06/26/2026 16:42 | 630 | 107.05 |
| 06/26/2026 16:42 | 832 | 107.05 |
| 06/26/2026 16:42 | 130 | 107.05 |
| 06/26/2026 16:42 | 124 | 107.05 |
| 06/26/2026 16:42 | 573 | 107.00 |
| 06/26/2026 16:42 | 1900 | 107.00 |
| 06/26/2026 16:42 | 967 | 107.00 |
| 06/26/2026 16:42 | 1065 | 107.00 |
| 06/26/2026 16:42 | 1655 | 107.00 |
| 06/26/2026 16:41 | 552 | 107.05 |
| 06/26/2026 16:41 | 178 | 107.05 |
| 06/26/2026 16:41 | 7 | 107.05 |
| 06/26/2026 16:41 | 697 | 107.05 |
| 06/26/2026 16:41 | 206 | 107.10 |
| 06/26/2026 16:41 | 623 | 107.10 |
| 06/26/2026 16:41 | 800 | 107.10 |
| 06/26/2026 16:41 | 311 | 107.10 |
| 06/26/2026 16:41 | 621 | 107.10 |
| 06/26/2026 16:41 | 583 | 107.10 |
| 06/26/2026 16:41 | 1655 | 107.10 |
| 06/26/2026 16:41 | 210 | 107.10 |
| 06/26/2026 16:41 | 590 | 107.10 |
| 06/26/2026 16:41 | 185 | 107.10 |
| 06/26/2026 16:41 | 94 | 107.10 |
| 06/26/2026 16:41 | 685 | 107.10 |
| 06/26/2026 16:41 | 140 | 107.10 |
| 06/26/2026 16:41 | 72 | 107.05 |
| 06/26/2026 16:41 | 599 | 107.05 |
| 06/26/2026 16:41 | 1146 | 107.05 |
| 06/26/2026 16:41 | 258 | 107.05 |
| 06/26/2026 16:41 | 333 | 107.05 |
| 06/26/2026 16:41 | 395 | 107.05 |
| 06/26/2026 16:41 | 429 | 107.05 |
| 06/26/2026 16:41 | 201 | 107.05 |
| 06/26/2026 16:41 | 1655 | 107.05 |
| 06/26/2026 16:41 | 322 | 107.00 |
| 06/26/2026 16:41 | 330 | 107.00 |
| 06/26/2026 16:41 | 756 | 107.00 |
| 06/26/2026 16:41 | 554 | 107.00 |
| 06/26/2026 16:41 | 613 | 106.95 |
| 06/26/2026 16:40 | 130 | 106.90 |
| 06/26/2026 16:40 | 1436 | 106.90 |
| 06/26/2026 16:40 | 300 | 106.90 |
| 06/26/2026 16:40 | 764 | 106.875 |
| 06/26/2026 16:40 | 5 | 106.90 |
| 06/26/2026 16:40 | 701 | 106.90 |
| 06/26/2026 16:40 | 447 | 106.90 |
| 06/26/2026 16:39 | 210 | 106.95 |
| 06/26/2026 16:39 | 25 | 106.95 |
| 06/26/2026 16:39 | 51 | 106.95 |
| 06/26/2026 16:39 | 607 | 106.95 |
| 06/26/2026 16:39 | 676 | 106.95 |
| 06/26/2026 16:39 | 1 | 106.95 |
| 06/26/2026 16:39 | 900 | 106.95 |
| 06/26/2026 16:39 | 648 | 106.95 |
| 06/26/2026 16:39 | 1877 | 106.95 |
| 06/26/2026 16:39 | 708 | 106.90 |
| 06/26/2026 16:39 | 1360 | 106.90 |
| 06/26/2026 16:39 | 1 | 106.90 |
| 06/26/2026 16:39 | 18114 | 106.90 |
| 06/26/2026 16:39 | 250 | 106.90 |
| 06/26/2026 16:39 | 1636 | 106.90 |
| 06/26/2026 16:39 | 19 | 106.90 |
| 06/26/2026 16:39 | 280 | 106.90 |
| 06/26/2026 16:39 | 32 | 107.00 |
| 06/26/2026 16:39 | 370 | 106.95 |
| 06/26/2026 16:39 | 661 | 106.95 |
| 06/26/2026 16:39 | 1 | 106.95 |
| 06/26/2026 16:39 | 1548 | 107.00 |
| 06/26/2026 16:39 | 200 | 107.10 |
| 06/26/2026 16:39 | 50 | 107.10 |
| 06/26/2026 16:39 | 105 | 107.05 |
| 06/26/2026 16:39 | 927 | 107.05 |
| 06/26/2026 16:39 | 1255 | 107.05 |
| 06/26/2026 16:39 | 400 | 107.05 |
| 06/26/2026 16:39 | 50 | 107.05 |
| 06/26/2026 16:39 | 480 | 107.00 |
| 06/26/2026 16:39 | 1045 | 107.00 |
| 06/26/2026 16:39 | 970 | 106.95 |
| 06/26/2026 16:39 | 1655 | 106.95 |
| 06/26/2026 16:39 | 1275 | 106.95 |
| 06/26/2026 16:39 | 939 | 106.95 |
| 06/26/2026 16:39 | 1655 | 106.90 |
| 06/26/2026 16:39 | 1297 | 106.90 |
| 06/26/2026 16:39 | 935 | 106.90 |
| 06/26/2026 16:39 | 935 | 106.90 |
| 06/26/2026 16:39 | 200 | 106.90 |
| 06/26/2026 16:39 | 735 | 106.90 |
| 06/26/2026 16:39 | 720 | 106.90 |
| 06/26/2026 16:39 | 735 | 106.90 |
| 06/26/2026 16:39 | 6819 | 106.90 |
| 06/26/2026 16:39 | 950 | 106.90 |
| 06/26/2026 16:39 | 3800 | 106.90 |
| 06/26/2026 16:39 | 750 | 106.90 |
| 06/26/2026 16:39 | 574 | 106.90 |
| 06/26/2026 16:39 | 447 | 106.90 |
| 06/26/2026 16:39 | 653 | 106.90 |
| 06/26/2026 16:39 | 983 | 106.90 |
| 06/26/2026 16:39 | 210 | 106.90 |
| 06/26/2026 16:39 | 1655 | 106.90 |
| 06/26/2026 16:39 | 1336 | 106.90 |
| 06/26/2026 16:39 | 692 | 106.90 |
| 06/26/2026 16:39 | 574 | 106.85 |
| 06/26/2026 16:39 | 447 | 106.85 |
| 06/26/2026 16:39 | 1516 | 106.85 |
| 06/26/2026 16:39 | 1157 | 106.85 |
| 06/26/2026 16:39 | 210 | 106.85 |
| 06/26/2026 16:39 | 956 | 106.85 |
| 06/26/2026 16:39 | 1655 | 106.85 |
| 06/26/2026 16:39 | 280 | 106.85 |
| 06/26/2026 16:39 | 535 | 106.80 |
| 06/26/2026 16:39 | 448 | 106.80 |
| 06/26/2026 16:39 | 4 | 106.80 |
| 06/26/2026 16:38 | 1655 | 106.75 |
| 06/26/2026 16:38 | 5 | 106.80 |
| 06/26/2026 16:38 | 280 | 106.70 |
| 06/26/2026 16:38 | 134 | 106.70 |
| 06/26/2026 16:38 | 1655 | 106.70 |
| 06/26/2026 16:38 | 11 | 106.80 |
| 06/26/2026 16:38 | 128 | 106.80 |
| 06/26/2026 16:38 | 728 | 106.80 |
| 06/26/2026 16:38 | 6 | 106.80 |
| 06/26/2026 16:37 | 62 | 106.90 |
| 06/26/2026 16:37 | 200 | 106.95 |
| 06/26/2026 16:37 | 82 | 106.95 |
| 06/26/2026 16:37 | 656 | 106.90 |
| 06/26/2026 16:37 | 607 | 106.85 |
| 06/26/2026 16:37 | 748 | 106.90 |
| 06/26/2026 16:37 | 628 | 106.90 |
| 06/26/2026 16:37 | 146 | 106.90 |
| 06/26/2026 16:37 | 581 | 106.85 |
| 06/26/2026 16:37 | 1655 | 106.85 |
| 06/26/2026 16:37 | 1430 | 106.80 |
| 06/26/2026 16:37 | 625 | 106.85 |
| 06/26/2026 16:37 | 1030 | 106.85 |
| 06/26/2026 16:37 | 7 | 106.85 |
| 06/26/2026 16:37 | 14 | 106.85 |
| 06/26/2026 16:37 | 120 | 106.75 |
| 06/26/2026 16:37 | 1417 | 106.75 |
| 06/26/2026 16:37 | 684 | 106.80 |
| 06/26/2026 16:37 | 958 | 106.80 |
| 06/26/2026 16:37 | 1655 | 106.80 |
| 06/26/2026 16:37 | 447 | 106.80 |
| 06/26/2026 16:37 | 1286 | 106.80 |
| 06/26/2026 16:37 | 615 | 106.85 |
| 06/26/2026 16:37 | 1655 | 106.85 |
| 06/26/2026 16:37 | 801 | 106.90 |
| 06/26/2026 16:37 | 427 | 106.85 |
| 06/26/2026 16:37 | 204 | 106.85 |
| 06/26/2026 16:37 | 629 | 106.85 |
| 06/26/2026 16:37 | 290 | 106.85 |
| 06/26/2026 16:37 | 595 | 106.85 |
| 06/26/2026 16:37 | 931 | 106.85 |
| 06/26/2026 16:37 | 1655 | 106.85 |
| 06/26/2026 16:37 | 642 | 106.80 |
| 06/26/2026 16:37 | 2794 | 106.80 |
| 06/26/2026 16:37 | 800 | 106.80 |
| 06/26/2026 16:37 | 60 | 106.80 |
| 06/26/2026 16:37 | 60 | 106.80 |
| 06/26/2026 16:37 | 1139 | 106.75 |
| 06/26/2026 16:37 | 147 | 106.75 |
| 06/26/2026 16:37 | 652 | 106.75 |
| 06/26/2026 16:37 | 962 | 106.75 |
| 06/26/2026 16:37 | 500 | 106.75 |
| 06/26/2026 16:37 | 1655 | 106.75 |
| 06/26/2026 16:37 | 1124 | 106.70 |
| 06/26/2026 16:37 | 686 | 106.70 |
| 06/26/2026 16:37 | 3079 | 106.70 |
| 06/26/2026 16:37 | 17 | 106.65 |
| 06/26/2026 16:37 | 33 | 106.65 |
| 06/26/2026 16:37 | 907 | 106.65 |
| 06/26/2026 16:37 | 157 | 106.65 |
| 06/26/2026 16:37 | 4 | 106.65 |
| 06/26/2026 16:37 | 502 | 106.70 |
| 06/26/2026 16:37 | 387 | 106.70 |
| 06/26/2026 16:37 | 108 | 106.75 |
| 06/26/2026 16:37 | 636 | 106.75 |
| 06/26/2026 16:37 | 100 | 106.75 |
| 06/26/2026 16:37 | 7 | 106.80 |
| 06/26/2026 16:37 | 1020 | 106.80 |
| 06/26/2026 16:37 | 672 | 106.80 |
| 06/26/2026 16:37 | 210 | 106.85 |
| 06/26/2026 16:37 | 200 | 106.85 |
| 06/26/2026 16:37 | 25 | 106.85 |
| 06/26/2026 16:37 | 992 | 106.85 |
| 06/26/2026 16:37 | 23 | 106.85 |
| 06/26/2026 16:37 | 87 | 106.85 |
| 06/26/2026 16:37 | 1687 | 106.85 |
| 06/26/2026 16:37 | 16 | 106.85 |
| 06/26/2026 16:37 | 19 | 106.85 |
| 06/26/2026 16:37 | 3800 | 106.85 |
| 06/26/2026 16:37 | 1031 | 106.85 |
| 06/26/2026 16:37 | 981 | 106.85 |
| 06/26/2026 16:37 | 714 | 106.85 |
| 06/26/2026 16:37 | 1655 | 106.85 |
| 06/26/2026 16:37 | 600 | 106.85 |
| 06/26/2026 16:36 | 267 | 106.90 |
| 06/26/2026 16:36 | 17 | 106.90 |
| 06/26/2026 16:36 | 7 | 106.90 |
| 06/26/2026 16:36 | 2170 | 106.90 |
| 06/26/2026 16:36 | 299 | 106.95 |
| 06/26/2026 16:35 | 187 | 106.95 |
| 06/26/2026 16:35 | 1298 | 106.95 |
| 06/26/2026 16:35 | 661 | 106.95 |
| 06/26/2026 16:35 | 214 | 107.00 |
| 06/26/2026 16:35 | 241 | 107.00 |
| 06/26/2026 16:35 | 728 | 107.00 |
| 06/26/2026 16:35 | 210 | 107.00 |
| 06/26/2026 16:35 | 583 | 107.00 |
| 06/26/2026 16:35 | 47 | 107.00 |
| 06/26/2026 16:35 | 1204 | 107.00 |
| 06/26/2026 16:35 | 1655 | 107.00 |
| 06/26/2026 16:35 | 573 | 107.00 |
| 06/26/2026 16:35 | 558 | 106.90 |
| 06/26/2026 16:35 | 5 | 106.90 |
| 06/26/2026 16:35 | 794 | 106.90 |
| 06/26/2026 16:35 | 33 | 106.95 |
| 06/26/2026 16:35 | 76 | 106.95 |
| 06/26/2026 16:35 | 1278 | 106.95 |
| 06/26/2026 16:35 | 1261 | 106.95 |
| 06/26/2026 16:35 | 176 | 107.00 |
| 06/26/2026 16:35 | 100 | 107.00 |
| 06/26/2026 16:34 | 965 | 107.05 |
| 06/26/2026 16:34 | 1655 | 107.05 |
| 06/26/2026 16:34 | 210 | 107.05 |
| 06/26/2026 16:34 | 639 | 107.05 |
| 06/26/2026 16:34 | 665 | 107.05 |
| 06/26/2026 16:34 | 212 | 107.00 |
| 06/26/2026 16:34 | 607 | 107.00 |
| 06/26/2026 16:34 | 335 | 107.025 |
| 06/26/2026 16:34 | 27 | 107.05 |
| 06/26/2026 16:34 | 93 | 107.00 |
| 06/26/2026 16:34 | 330 | 107.00 |
| 06/26/2026 16:34 | 454 | 107.00 |
| 06/26/2026 16:34 | 159 | 107.00 |
| 06/26/2026 16:33 | 210 | 106.95 |
| 06/26/2026 16:33 | 1532 | 106.95 |
| 06/26/2026 16:33 | 10 | 107.00 |
| 06/26/2026 16:33 | 159 | 107.00 |
| 06/26/2026 16:33 | 14 | 107.00 |
| 06/26/2026 16:33 | 262 | 106.95 |
| 06/26/2026 16:32 | 1304 | 106.90 |
| 06/26/2026 16:32 | 613 | 106.90 |
| 06/26/2026 16:32 | 210 | 106.90 |
| 06/26/2026 16:32 | 1655 | 106.90 |
| 06/26/2026 16:32 | 210 | 106.90 |
| 06/26/2026 16:32 | 1472 | 106.90 |
| 06/26/2026 16:32 | 704 | 106.90 |
| 06/26/2026 16:32 | 208 | 106.95 |
| 06/26/2026 16:32 | 350 | 106.95 |
| 06/26/2026 16:32 | 207 | 106.95 |
| 06/26/2026 16:32 | 780 | 106.95 |
| 06/26/2026 16:32 | 573 | 106.95 |
| 06/26/2026 16:32 | 1904 | 106.975 |
| 06/26/2026 16:32 | 684 | 106.95 |
| 06/26/2026 16:32 | 283 | 106.95 |
| 06/26/2026 16:31 | 146 | 106.90 |
| 06/26/2026 16:31 | 79 | 106.90 |
| 06/26/2026 16:31 | 573 | 106.90 |
| 06/26/2026 16:31 | 558 | 106.90 |
| 06/26/2026 16:31 | 32 | 106.90 |
| 06/26/2026 16:31 | 1655 | 106.90 |
| 06/26/2026 16:31 | 230 | 106.90 |
| 06/26/2026 16:31 | 1 | 106.95 |
| 06/26/2026 16:31 | 202 | 106.95 |
| 06/26/2026 16:31 | 1578 | 106.95 |
| 06/26/2026 16:30 | 142 | 107.00 |
| 06/26/2026 16:30 | 9 | 107.00 |
| 06/26/2026 16:30 | 2312 | 107.00 |
| 06/26/2026 16:30 | 686 | 107.05 |
| 06/26/2026 16:30 | 202 | 107.05 |
| 06/26/2026 16:30 | 371 | 107.05 |
| 06/26/2026 16:30 | 196 | 107.05 |
| 06/26/2026 16:30 | 370 | 107.05 |
| 06/26/2026 16:30 | 107 | 107.05 |
| 06/26/2026 16:30 | 1116 | 107.05 |
| 06/26/2026 16:30 | 39 | 107.05 |
| 06/26/2026 16:30 | 1442 | 107.05 |
| 06/26/2026 16:30 | 829 | 107.05 |
| 06/26/2026 16:30 | 338 | 107.05 |
| 06/26/2026 16:30 | 500 | 107.05 |
| 06/26/2026 16:30 | 215 | 107.05 |
| 06/26/2026 16:30 | 19 | 107.05 |
| 06/26/2026 16:29 | 766 | 107.10 |
| 06/26/2026 16:29 | 2025 | 107.10 |
| 06/26/2026 16:29 | 661 | 107.10 |
| 06/26/2026 16:29 | 168 | 107.10 |
| 06/26/2026 16:29 | 799 | 107.10 |
| 06/26/2026 16:29 | 371 | 107.05 |
| 06/26/2026 16:29 | 223 | 107.05 |
| 06/26/2026 16:29 | 1432 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 2436 | 107.05 |
| 06/26/2026 16:29 | 938 | 107.05 |
| 06/26/2026 16:29 | 750 | 107.05 |
| 06/26/2026 16:29 | 1327 | 107.05 |
| 06/26/2026 16:29 | 447 | 107.05 |
| 06/26/2026 16:29 | 573 | 107.05 |
| 06/26/2026 16:29 | 724 | 107.05 |
| 06/26/2026 16:29 | 606 | 107.05 |
| 06/26/2026 16:29 | 199 | 107.05 |
| 06/26/2026 16:29 | 971 | 107.05 |
| 06/26/2026 16:29 | 1655 | 107.05 |
| 06/26/2026 16:29 | 573 | 107.00 |
| 06/26/2026 16:29 | 1615 | 107.00 |
| 06/26/2026 16:29 | 1753 | 107.00 |
| 06/26/2026 16:29 | 548 | 107.00 |
| 06/26/2026 16:29 | 681 | 107.00 |
| 06/26/2026 16:29 | 910 | 107.00 |
| 06/26/2026 16:29 | 1655 | 107.00 |
| 06/26/2026 16:29 | 212 | 106.95 |
| 06/26/2026 16:29 | 45 | 106.95 |
| 06/26/2026 16:29 | 260 | 106.95 |
| 06/26/2026 16:29 | 9 | 106.95 |
| 06/26/2026 16:29 | 4 | 106.95 |
| 06/26/2026 16:29 | 842 | 106.95 |
| 06/26/2026 16:29 | 1055 | 106.95 |
| 06/26/2026 16:29 | 421 | 106.95 |
| 06/26/2026 16:28 | 2 | 107.00 |
| 06/26/2026 16:28 | 468 | 107.00 |
| 06/26/2026 16:28 | 543 | 107.00 |
| 06/26/2026 16:28 | 377 | 107.00 |
| 06/26/2026 16:28 | 661 | 107.00 |
| 06/26/2026 16:28 | 1655 | 107.00 |
| 06/26/2026 16:28 | 2240 | 107.00 |
| 06/26/2026 16:28 | 772 | 107.00 |
| 06/26/2026 16:28 | 209 | 107.00 |
| 06/26/2026 16:28 | 653 | 107.05 |
| 06/26/2026 16:28 | 1159 | 107.05 |
| 06/26/2026 16:28 | 749 | 107.00 |
| 06/26/2026 16:27 | 7 | 106.90 |
| 06/26/2026 16:27 | 394 | 106.95 |
| 06/26/2026 16:26 | 400 | 106.90 |
| 06/26/2026 16:26 | 862 | 106.95 |
| 06/26/2026 16:26 | 1071 | 107.00 |
| 06/26/2026 16:26 | 1655 | 107.00 |
| 06/26/2026 16:26 | 741 | 107.00 |
| 06/26/2026 16:26 | 233 | 107.00 |
| 06/26/2026 16:26 | 149 | 106.95 |
| 06/26/2026 16:26 | 761 | 106.95 |
| 06/26/2026 16:26 | 1174 | 106.95 |
| 06/26/2026 16:26 | 528 | 107.00 |
| 06/26/2026 16:26 | 4 | 107.00 |
| 06/26/2026 16:26 | 685 | 107.00 |
| 06/26/2026 16:26 | 1110 | 107.00 |
| 06/26/2026 16:26 | 204 | 107.00 |
| 06/26/2026 16:25 | 115 | 107.00 |
| 06/26/2026 16:25 | 658 | 107.00 |
| 06/26/2026 16:25 | 26 | 107.05 |
| 06/26/2026 16:25 | 200 | 107.05 |
| 06/26/2026 16:25 | 200 | 107.05 |
| 06/26/2026 16:25 | 200 | 107.05 |
| 06/26/2026 16:25 | 50 | 107.05 |
| 06/26/2026 16:25 | 148 | 107.10 |
| 06/26/2026 16:25 | 740 | 107.10 |
| 06/26/2026 16:25 | 1458 | 107.10 |
| 06/26/2026 16:25 | 88 | 107.15 |
| 06/26/2026 16:25 | 307 | 107.15 |
| 06/26/2026 16:25 | 727 | 107.15 |
| 06/26/2026 16:25 | 200 | 107.10 |
| 06/26/2026 16:25 | 226 | 107.10 |
| 06/26/2026 16:25 | 330 | 107.10 |
| 06/26/2026 16:24 | 210 | 107.05 |
| 06/26/2026 16:24 | 260 | 107.05 |
| 06/26/2026 16:24 | 8 | 107.05 |
| 06/26/2026 16:24 | 1282 | 107.05 |
| 06/26/2026 16:24 | 1655 | 107.05 |
| 06/26/2026 16:24 | 557 | 107.05 |
| 06/26/2026 16:24 | 3 | 107.05 |
| 06/26/2026 16:24 | 28 | 107.00 |
| 06/26/2026 16:24 | 433 | 107.00 |
| 06/26/2026 16:24 | 100 | 107.00 |
| 06/26/2026 16:24 | 430 | 107.00 |
| 06/26/2026 16:24 | 305 | 107.00 |
| 06/26/2026 16:24 | 197 | 107.00 |
| 06/26/2026 16:24 | 732 | 107.00 |
| 06/26/2026 16:24 | 976 | 107.00 |
| 06/26/2026 16:24 | 1419 | 107.00 |
| 06/26/2026 16:23 | 922 | 107.05 |
| 06/26/2026 16:23 | 155 | 107.05 |
| 06/26/2026 16:23 | 200 | 107.05 |
| 06/26/2026 16:23 | 200 | 107.05 |
| 06/26/2026 16:23 | 571 | 107.10 |
| 06/26/2026 16:23 | 115 | 107.10 |
| 06/26/2026 16:23 | 685 | 107.10 |
| 06/26/2026 16:23 | 46 | 107.10 |
| 06/26/2026 16:23 | 559 | 107.125 |
| 06/26/2026 16:23 | 16 | 107.15 |
| 06/26/2026 16:23 | 30 | 107.15 |
| 06/26/2026 16:23 | 329 | 107.15 |
| 06/26/2026 16:23 | 2433 | 107.15 |
| 06/26/2026 16:23 | 1722 | 107.20 |
| 06/26/2026 16:23 | 3576 | 107.20 |
| 06/26/2026 16:23 | 9181 | 107.20 |
| 06/26/2026 16:23 | 19 | 107.20 |
| 06/26/2026 16:23 | 419 | 107.20 |
| 06/26/2026 16:23 | 2052 | 107.20 |
| 06/26/2026 16:23 | 385 | 107.20 |
| 06/26/2026 16:23 | 100 | 107.20 |
| 06/26/2026 16:23 | 4094 | 107.20 |
| 06/26/2026 16:23 | 173 | 107.15 |
| 06/26/2026 16:23 | 500 | 107.15 |
| 06/26/2026 16:23 | 789 | 107.15 |
| 06/26/2026 16:22 | 55 | 107.10 |
| 06/26/2026 16:22 | 211 | 107.10 |
| 06/26/2026 16:22 | 112 | 107.10 |
| 06/26/2026 16:22 | 4236 | 107.15 |
| 06/26/2026 16:22 | 899 | 107.15 |
| 06/26/2026 16:22 | 801 | 107.125 |
| 06/26/2026 16:21 | 186 | 107.10 |
| 06/26/2026 16:21 | 2 | 107.15 |
| 06/26/2026 16:21 | 705 | 107.125 |
| 06/26/2026 16:21 | 1994 | 107.125 |
| 06/26/2026 16:21 | 1440 | 107.10 |
| 06/26/2026 16:21 | 560 | 107.10 |
| 06/26/2026 16:21 | 25 | 107.10 |
| 06/26/2026 16:21 | 185 | 107.10 |
| 06/26/2026 16:21 | 1050 | 107.10 |
| 06/26/2026 16:21 | 287 | 107.10 |
| 06/26/2026 16:21 | 206 | 107.10 |
| 06/26/2026 16:21 | 6 | 107.10 |
| 06/26/2026 16:21 | 7 | 107.10 |
| 06/26/2026 16:21 | 477 | 107.10 |
| 06/26/2026 16:21 | 280 | 107.10 |
| 06/26/2026 16:21 | 452 | 107.10 |
| 06/26/2026 16:21 | 528 | 107.10 |
| 06/26/2026 16:20 | 45 | 107.10 |
| 06/26/2026 16:20 | 467 | 107.10 |
| 06/26/2026 16:20 | 176 | 107.05 |
| 06/26/2026 16:20 | 349 | 107.05 |
| 06/26/2026 16:20 | 1171 | 107.00 |
| 06/26/2026 16:19 | 4 | 106.95 |
| 06/26/2026 16:19 | 428 | 106.95 |
| 06/26/2026 16:19 | 239 | 106.95 |
| 06/26/2026 16:19 | 4 | 107.00 |
| 06/26/2026 16:19 | 4 | 107.00 |
| 06/26/2026 16:19 | 978 | 107.00 |
| 06/26/2026 16:19 | 3000 | 107.00 |
| 06/26/2026 16:19 | 729 | 107.00 |
| 06/26/2026 16:19 | 525 | 107.05 |
| 06/26/2026 16:19 | 758 | 107.10 |
| 06/26/2026 16:19 | 449 | 107.10 |
| 06/26/2026 16:19 | 210 | 107.10 |
| 06/26/2026 16:19 | 3 | 107.10 |
| 06/26/2026 16:19 | 228 | 107.05 |
| 06/26/2026 16:19 | 74 | 107.05 |
| 06/26/2026 16:19 | 1225 | 107.05 |
| 06/26/2026 16:19 | 280 | 107.10 |
| 06/26/2026 16:19 | 413 | 107.10 |
| 06/26/2026 16:19 | 3 | 107.10 |
| 06/26/2026 16:19 | 823 | 107.10 |
| 06/26/2026 16:18 | 781 | 107.15 |
| 06/26/2026 16:18 | 5106 | 107.20 |
| 06/26/2026 16:18 | 1761 | 107.20 |
| 06/26/2026 16:18 | 1366 | 107.20 |
| 06/26/2026 16:18 | 6147 | 107.20 |
| 06/26/2026 16:18 | 438 | 107.20 |
| 06/26/2026 16:18 | 2615 | 107.20 |
| 06/26/2026 16:18 | 9200 | 107.20 |
| 06/26/2026 16:18 | 2536 | 107.20 |
| 06/26/2026 16:18 | 6664 | 107.20 |
| 06/26/2026 16:18 | 1085 | 107.20 |
| 06/26/2026 16:18 | 1451 | 107.20 |
| 06/26/2026 16:18 | 1159 | 107.20 |
| 06/26/2026 16:18 | 191 | 107.20 |
| 06/26/2026 16:18 | 1260 | 107.20 |
| 06/26/2026 16:18 | 6489 | 107.20 |
| 06/26/2026 16:18 | 1260 | 107.20 |
| 06/26/2026 16:18 | 9200 | 107.20 |
| 06/26/2026 16:18 | 1655 | 107.20 |
| 06/26/2026 16:18 | 14347 | 107.20 |
| 06/26/2026 16:18 | 4000 | 107.20 |
| 06/26/2026 16:18 | 652 | 107.20 |
| 06/26/2026 16:18 | 495 | 107.20 |
| 06/26/2026 16:18 | 9200 | 107.20 |
| 06/26/2026 16:18 | 728 | 107.15 |
| 06/26/2026 16:18 | 19 | 107.10 |
| 06/26/2026 16:18 | 74 | 107.10 |
| 06/26/2026 16:18 | 210 | 107.15 |
| 06/26/2026 16:18 | 280 | 107.15 |
| 06/26/2026 16:18 | 772 | 107.15 |
| 06/26/2026 16:18 | 720 | 107.15 |
| 06/26/2026 16:18 | 730 | 107.15 |
| 06/26/2026 16:18 | 255 | 107.15 |
| 06/26/2026 16:18 | 1219 | 107.15 |
| 06/26/2026 16:18 | 799 | 107.15 |
| 06/26/2026 16:18 | 824 | 107.15 |
| 06/26/2026 16:18 | 786 | 107.15 |
| 06/26/2026 16:18 | 821 | 107.15 |
| 06/26/2026 16:18 | 646 | 107.15 |
| 06/26/2026 16:18 | 824 | 107.125 |
| 06/26/2026 16:18 | 2638 | 107.10 |
| 06/26/2026 16:18 | 667 | 107.10 |
| 06/26/2026 16:18 | 1784 | 107.10 |
| 06/26/2026 16:18 | 395 | 107.10 |
| 06/26/2026 16:18 | 772 | 107.10 |
| 06/26/2026 16:18 | 856 | 107.10 |
| 06/26/2026 16:18 | 219 | 107.10 |
| 06/26/2026 16:18 | 607 | 107.10 |
| 06/26/2026 16:18 | 15 | 107.10 |
| 06/26/2026 16:18 | 960 | 107.05 |
| 06/26/2026 16:18 | 540 | 107.05 |
| 06/26/2026 16:18 | 211 | 107.05 |
| 06/26/2026 16:18 | 289 | 107.05 |
| 06/26/2026 16:18 | 650 | 107.05 |
| 06/26/2026 16:18 | 823 | 107.00 |
| 06/26/2026 16:18 | 648 | 107.00 |
| 06/26/2026 16:18 | 1290 | 107.00 |
| 06/26/2026 16:17 | 919 | 106.90 |
| 06/26/2026 16:17 | 492 | 106.95 |
| 06/26/2026 16:17 | 271 | 106.95 |
| 06/26/2026 16:17 | 18 | 107.00 |
| 06/26/2026 16:17 | 11 | 107.00 |
| 06/26/2026 16:17 | 169 | 107.00 |
| 06/26/2026 16:17 | 944 | 107.00 |
| 06/26/2026 16:17 | 5 | 107.00 |
| 06/26/2026 16:17 | 1496 | 107.00 |
| 06/26/2026 16:17 | 1024 | 107.00 |
| 06/26/2026 16:17 | 1128 | 107.00 |
| 06/26/2026 16:17 | 710 | 107.05 |
| 06/26/2026 16:17 | 800 | 107.05 |
| 06/26/2026 16:17 | 140 | 107.05 |
| 06/26/2026 16:17 | 6 | 107.05 |
| 06/26/2026 16:17 | 244 | 107.05 |
| 06/26/2026 16:17 | 8 | 107.05 |
| 06/26/2026 16:17 | 1254 | 107.05 |
| 06/26/2026 16:17 | 2650 | 107.05 |
| 06/26/2026 16:17 | 4 | 107.10 |
| 06/26/2026 16:17 | 1795 | 107.10 |
| 06/26/2026 16:17 | 127 | 107.10 |
| 06/26/2026 16:17 | 893 | 107.10 |
| 06/26/2026 16:17 | 750 | 107.10 |
| 06/26/2026 16:17 | 19 | 107.10 |
| 06/26/2026 16:17 | 3000 | 107.10 |
| 06/26/2026 16:17 | 3460 | 107.10 |
| 06/26/2026 16:16 | 468 | 107.05 |
| 06/26/2026 16:16 | 1425 | 107.05 |
| 06/26/2026 16:16 | 51 | 107.05 |
| 06/26/2026 16:16 | 1655 | 107.05 |
| 06/26/2026 16:16 | 599 | 107.05 |
| 06/26/2026 16:16 | 1150 | 107.05 |
| 06/26/2026 16:16 | 610 | 107.00 |
| 06/26/2026 16:16 | 750 | 107.00 |
| 06/26/2026 16:16 | 1419 | 107.00 |
| 06/26/2026 16:16 | 640 | 107.00 |
| 06/26/2026 16:16 | 667 | 107.00 |
| 06/26/2026 16:16 | 961 | 107.00 |
| 06/26/2026 16:16 | 1655 | 107.00 |
| 06/26/2026 16:16 | 58 | 107.00 |
| 06/26/2026 16:16 | 750 | 107.00 |
| 06/26/2026 16:16 | 200 | 106.95 |
| 06/26/2026 16:16 | 1026 | 106.95 |
| 06/26/2026 16:16 | 500 | 106.95 |
| 06/26/2026 16:16 | 5600 | 106.95 |
| 06/26/2026 16:16 | 1655 | 106.95 |
| 06/26/2026 16:16 | 210 | 106.95 |
| 06/26/2026 16:16 | 447 | 106.95 |
| 06/26/2026 16:16 | 218 | 106.95 |
| 06/26/2026 16:16 | 4591 | 106.90 |
| 06/26/2026 16:16 | 210 | 106.90 |
| 06/26/2026 16:16 | 925 | 106.90 |
| 06/26/2026 16:16 | 709 | 106.90 |
| 06/26/2026 16:16 | 550 | 106.90 |
| 06/26/2026 16:16 | 1655 | 106.90 |
| 06/26/2026 16:16 | 5 | 106.85 |
| 06/26/2026 16:16 | 4 | 106.85 |
| 06/26/2026 16:16 | 722 | 106.85 |
| 06/26/2026 16:16 | 1896 | 106.85 |
| 06/26/2026 16:16 | 5 | 106.90 |
| 06/26/2026 16:16 | 5 | 106.90 |
| 06/26/2026 16:16 | 1322 | 106.90 |
| 06/26/2026 16:16 | 100000 | 107.10 |
| 06/26/2026 16:16 | 255 | 106.90 |
| 06/26/2026 16:16 | 980 | 106.90 |
| 06/26/2026 16:16 | 210 | 106.90 |
| 06/26/2026 16:16 | 5 | 106.90 |
| 06/26/2026 16:16 | 200 | 106.90 |
| 06/26/2026 16:15 | 1906 | 106.875 |
| 06/26/2026 16:15 | 207 | 106.85 |
| 06/26/2026 16:15 | 290 | 106.85 |
| 06/26/2026 16:15 | 2040 | 106.85 |
| 06/26/2026 16:15 | 86 | 106.875 |
| 06/26/2026 16:15 | 248 | 106.90 |
| 06/26/2026 16:14 | 997 | 106.85 |
| 06/26/2026 16:14 | 124 | 106.85 |
| 06/26/2026 16:14 | 296 | 106.85 |
| 06/26/2026 16:14 | 699 | 106.85 |
| 06/26/2026 16:14 | 127 | 106.90 |
| 06/26/2026 16:14 | 22 | 106.90 |
| 06/26/2026 16:14 | 16 | 106.90 |
| 06/26/2026 16:14 | 879 | 106.90 |
| 06/26/2026 16:14 | 146 | 106.95 |
| 06/26/2026 16:14 | 203 | 106.95 |
| 06/26/2026 16:14 | 627 | 106.95 |
| 06/26/2026 16:13 | 1144 | 107.00 |
| 06/26/2026 16:13 | 929 | 107.00 |
| 06/26/2026 16:13 | 978 | 107.00 |
| 06/26/2026 16:13 | 449 | 107.00 |
| 06/26/2026 16:13 | 1 | 106.95 |
| 06/26/2026 16:13 | 1220 | 106.95 |
| 06/26/2026 16:13 | 581 | 106.95 |
| 06/26/2026 16:13 | 921 | 106.95 |
| 06/26/2026 16:13 | 1400 | 107.00 |
| 06/26/2026 16:13 | 580 | 107.00 |
| 06/26/2026 16:13 | 296 | 107.00 |
| 06/26/2026 16:13 | 280 | 106.95 |
| 06/26/2026 16:13 | 1843 | 107.00 |
| 06/26/2026 16:13 | 3 | 106.95 |
| 06/26/2026 16:12 | 69 | 106.90 |
| 06/26/2026 16:12 | 281 | 106.90 |
| 06/26/2026 16:12 | 1 | 106.90 |
| 06/26/2026 16:12 | 430 | 106.90 |
| 06/26/2026 16:12 | 87 | 106.90 |
| 06/26/2026 16:12 | 900 | 106.90 |
| 06/26/2026 16:12 | 462 | 106.90 |
| 06/26/2026 16:12 | 100 | 106.90 |
| 06/26/2026 16:12 | 100 | 106.90 |
| 06/26/2026 16:12 | 100 | 106.95 |
| 06/26/2026 16:12 | 213 | 106.95 |
| 06/26/2026 16:12 | 1988 | 106.95 |
| 06/26/2026 16:12 | 467 | 106.95 |
| 06/26/2026 16:12 | 500 | 106.85 |
| 06/26/2026 16:12 | 698 | 106.85 |
| 06/26/2026 16:12 | 230 | 106.85 |
| 06/26/2026 16:12 | 20 | 106.85 |
| 06/26/2026 16:12 | 488 | 106.90 |
| 06/26/2026 16:12 | 574 | 106.90 |
| 06/26/2026 16:12 | 551 | 106.90 |
| 06/26/2026 16:12 | 116 | 106.85 |
| 06/26/2026 16:12 | 693 | 106.85 |
| 06/26/2026 16:12 | 586 | 106.85 |
| 06/26/2026 16:12 | 419 | 106.85 |
| 06/26/2026 16:12 | 210 | 106.85 |
| 06/26/2026 16:12 | 539 | 106.85 |
| 06/26/2026 16:12 | 1655 | 106.85 |
| 06/26/2026 16:12 | 282 | 106.85 |
| 06/26/2026 16:11 | 1655 | 106.85 |
| 06/26/2026 16:11 | 2 | 106.85 |
| 06/26/2026 16:11 | 226 | 106.80 |
| 06/26/2026 16:11 | 155 | 106.80 |
| 06/26/2026 16:11 | 37 | 106.80 |
| 06/26/2026 16:11 | 7 | 106.80 |
| 06/26/2026 16:11 | 4 | 106.80 |
| 06/26/2026 16:11 | 339 | 106.80 |
| 06/26/2026 16:11 | 393 | 106.80 |
| 06/26/2026 16:11 | 731 | 106.85 |
| 06/26/2026 16:11 | 168 | 106.85 |
| 06/26/2026 16:11 | 118 | 106.85 |
| 06/26/2026 16:11 | 200 | 106.85 |
| 06/26/2026 16:10 | 363 | 106.85 |
| 06/26/2026 16:10 | 178 | 106.85 |
| 06/26/2026 16:10 | 7 | 106.85 |
| 06/26/2026 16:10 | 5 | 106.85 |
| 06/26/2026 16:10 | 648 | 106.85 |
| 06/26/2026 16:10 | 615 | 106.90 |
| 06/26/2026 16:10 | 647 | 106.90 |
| 06/26/2026 16:10 | 668 | 106.90 |
| 06/26/2026 16:10 | 8 | 106.90 |
| 06/26/2026 16:10 | 7 | 106.90 |
| 06/26/2026 16:10 | 20 | 106.90 |
| 06/26/2026 16:10 | 674 | 106.90 |
| 06/26/2026 16:10 | 1731 | 106.90 |
| 06/26/2026 16:10 | 10 | 106.90 |
| 06/26/2026 16:10 | 16 | 106.95 |
| 06/26/2026 16:10 | 4 | 106.95 |
| 06/26/2026 16:10 | 1354 | 106.95 |
| 06/26/2026 16:09 | 164 | 107.00 |
| 06/26/2026 16:09 | 600 | 107.00 |
| 06/26/2026 16:09 | 292 | 107.00 |
| 06/26/2026 16:09 | 1944 | 107.00 |
| 06/26/2026 16:09 | 1030 | 107.00 |
| 06/26/2026 16:09 | 12 | 107.00 |
| 06/26/2026 16:09 | 653 | 107.00 |
| 06/26/2026 16:09 | 1570 | 107.05 |
| 06/26/2026 16:09 | 553 | 107.05 |
| 06/26/2026 16:09 | 500 | 107.05 |
| 06/26/2026 16:09 | 347 | 107.00 |
| 06/26/2026 16:09 | 653 | 107.00 |
| 06/26/2026 16:09 | 1784 | 107.05 |
| 06/26/2026 16:09 | 200 | 107.05 |
| 06/26/2026 16:09 | 5000 | 107.05 |
| 06/26/2026 16:09 | 483 | 107.05 |
| 06/26/2026 16:09 | 734 | 107.025 |
| 06/26/2026 16:09 | 55 | 107.05 |
| 06/26/2026 16:09 | 161 | 107.05 |
| 06/26/2026 16:09 | 35 | 107.05 |
| 06/26/2026 16:09 | 644 | 107.05 |
| 06/26/2026 16:09 | 840 | 107.025 |
| 06/26/2026 16:09 | 280 | 107.00 |
| 06/26/2026 16:09 | 1087 | 107.00 |
| 06/26/2026 16:09 | 568 | 107.00 |
| 06/26/2026 16:09 | 573 | 107.00 |
| 06/26/2026 16:09 | 171 | 107.00 |
| 06/26/2026 16:09 | 232 | 107.00 |
| 06/26/2026 16:09 | 668 | 107.00 |
| 06/26/2026 16:09 | 962 | 107.00 |
| 06/26/2026 16:09 | 1887 | 107.00 |
| 06/26/2026 16:09 | 558 | 107.00 |
| 06/26/2026 16:09 | 210 | 107.00 |
| 06/26/2026 16:09 | 1655 | 107.00 |
| 06/26/2026 16:09 | 209 | 106.95 |
| 06/26/2026 16:09 | 584 | 106.95 |
| 06/26/2026 16:09 | 1571 | 106.95 |
| 06/26/2026 16:09 | 200 | 106.95 |
| 06/26/2026 16:08 | 554 | 107.00 |
| 06/26/2026 16:08 | 500 | 107.00 |
| 06/26/2026 16:08 | 26 | 107.00 |
| 06/26/2026 16:08 | 1701 | 107.00 |
| 06/26/2026 16:08 | 747 | 107.00 |
| 06/26/2026 16:08 | 329 | 107.05 |
| 06/26/2026 16:08 | 823 | 107.05 |
| 06/26/2026 16:08 | 734 | 107.05 |
| 06/26/2026 16:08 | 449 | 107.05 |
| 06/26/2026 16:08 | 2306 | 107.05 |
| 06/26/2026 16:08 | 210 | 107.10 |
| 06/26/2026 16:08 | 1200 | 107.10 |
| 06/26/2026 16:08 | 420 | 107.10 |
| 06/26/2026 16:08 | 572 | 107.10 |
| 06/26/2026 16:08 | 641 | 107.10 |
| 06/26/2026 16:08 | 205 | 107.10 |
| 06/26/2026 16:08 | 2226 | 107.10 |
| 06/26/2026 16:08 | 9 | 107.10 |
| 06/26/2026 16:08 | 600 | 107.15 |
| 06/26/2026 16:08 | 692 | 107.15 |
| 06/26/2026 16:08 | 350 | 107.15 |
| 06/26/2026 16:08 | 363 | 107.15 |
| 06/26/2026 16:08 | 2500 | 107.15 |
| 06/26/2026 16:08 | 632 | 107.15 |
| 06/26/2026 16:08 | 257 | 107.15 |
| 06/26/2026 16:08 | 698 | 107.15 |
| 06/26/2026 16:08 | 1398 | 107.15 |
| 06/26/2026 16:08 | 1402 | 107.15 |
| 06/26/2026 16:08 | 654 | 107.10 |
| 06/26/2026 16:08 | 543 | 107.05 |
| 06/26/2026 16:08 | 250 | 107.05 |
| 06/26/2026 16:07 | 1655 | 107.05 |
| 06/26/2026 16:07 | 93 | 107.00 |
| 06/26/2026 16:06 | 449 | 107.00 |
| 06/26/2026 16:06 | 579 | 107.00 |
| 06/26/2026 16:06 | 1655 | 107.00 |
| 06/26/2026 16:06 | 459 | 107.00 |
| 06/26/2026 16:06 | 369 | 107.00 |
| 06/26/2026 16:06 | 1246 | 107.00 |
| 06/26/2026 16:06 | 804 | 107.00 |
| 06/26/2026 16:06 | 55 | 107.00 |
| 06/26/2026 16:06 | 26 | 107.00 |
| 06/26/2026 16:06 | 297 | 107.00 |
| 06/26/2026 16:06 | 1655 | 107.00 |
| 06/26/2026 16:06 | 1007 | 107.05 |
| 06/26/2026 16:06 | 233 | 107.05 |
| 06/26/2026 16:06 | 757 | 107.05 |
| 06/26/2026 16:06 | 1309 | 107.05 |
| 06/26/2026 16:06 | 537 | 107.10 |
| 06/26/2026 16:06 | 631 | 107.10 |
| 06/26/2026 16:06 | 2500 | 107.10 |
| 06/26/2026 16:06 | 346 | 107.05 |
| 06/26/2026 16:06 | 1486 | 107.05 |
| 06/26/2026 16:06 | 977 | 107.05 |
| 06/26/2026 16:06 | 2500 | 107.05 |
| 06/26/2026 16:06 | 140 | 107.05 |
| 06/26/2026 16:06 | 330 | 107.00 |
| 06/26/2026 16:06 | 1085 | 107.00 |
| 06/26/2026 16:06 | 1335 | 107.00 |
| 06/26/2026 16:06 | 228 | 107.00 |
| 06/26/2026 16:06 | 121 | 107.00 |
| 06/26/2026 16:06 | 89 | 107.00 |
| 06/26/2026 16:06 | 897 | 107.00 |
| 06/26/2026 16:06 | 902 | 107.00 |
| 06/26/2026 16:06 | 20 | 107.00 |
| 06/26/2026 16:06 | 818 | 107.00 |
| 06/26/2026 16:06 | 2750 | 107.00 |
| 06/26/2026 16:06 | 634 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 6258 | 106.95 |
| 06/26/2026 16:06 | 629 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 128 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 430 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 200 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 83 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 17 | 106.95 |
| 06/26/2026 16:06 | 83 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 11 | 106.95 |
| 06/26/2026 16:06 | 89 | 106.95 |
| 06/26/2026 16:06 | 410 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 23 | 106.95 |
| 06/26/2026 16:06 | 77 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 68 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 200 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 688 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 410 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 95 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 1546 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 980 | 106.95 |
| 06/26/2026 16:06 | 568 | 106.95 |
| 06/26/2026 16:06 | 611 | 106.95 |
| 06/26/2026 16:06 | 856 | 106.95 |
| 06/26/2026 16:06 | 100 | 106.95 |
| 06/26/2026 16:06 | 30 | 106.95 |
| 06/26/2026 16:06 | 1120 | 106.90 |
| 06/26/2026 16:06 | 1068 | 106.90 |
| 06/26/2026 16:06 | 105 | 106.85 |
| 06/26/2026 16:06 | 585 | 106.85 |
| 06/26/2026 16:06 | 449 | 106.85 |
| 06/26/2026 16:06 | 177 | 106.85 |
| 06/26/2026 16:06 | 33 | 106.85 |
| 06/26/2026 16:06 | 357 | 106.85 |
| 06/26/2026 16:05 | 944 | 106.85 |
| 06/26/2026 16:05 | 665 | 106.85 |
| 06/26/2026 16:05 | 412 | 106.85 |
| 06/26/2026 16:05 | 5813 | 106.85 |
| 06/26/2026 16:05 | 1260 | 106.85 |
| 06/26/2026 16:05 | 1260 | 106.85 |
| 06/26/2026 16:05 | 1667 | 106.85 |
| 06/26/2026 16:05 | 219 | 106.85 |
| 06/26/2026 16:05 | 418 | 106.85 |
| 06/26/2026 16:05 | 273 | 106.85 |
| 06/26/2026 16:05 | 965 | 106.85 |
| 06/26/2026 16:05 | 1053 | 106.85 |
| 06/26/2026 16:05 | 55 | 106.90 |
| 06/26/2026 16:05 | 383 | 106.90 |
| 06/26/2026 16:05 | 199 | 106.90 |
| 06/26/2026 16:05 | 1522 | 106.85 |
| 06/26/2026 16:05 | 677 | 106.85 |
| 06/26/2026 16:05 | 9 | 106.85 |
| 06/26/2026 16:05 | 8 | 106.85 |
| 06/26/2026 16:05 | 5 | 106.85 |
| 06/26/2026 16:05 | 972 | 106.85 |
| 06/26/2026 16:05 | 2482 | 106.85 |
| 06/26/2026 16:05 | 658 | 106.85 |
| 06/26/2026 16:05 | 1078 | 106.85 |
| 06/26/2026 16:04 | 267 | 106.90 |
| 06/26/2026 16:04 | 199 | 106.90 |
| 06/26/2026 16:04 | 833 | 106.90 |
| 06/26/2026 16:04 | 1640 | 106.875 |
| 06/26/2026 16:04 | 958 | 106.85 |
| 06/26/2026 16:04 | 25 | 106.85 |
| 06/26/2026 16:03 | 906 | 106.80 |
| 06/26/2026 16:03 | 5 | 106.80 |
| 06/26/2026 16:03 | 711 | 106.80 |
| 06/26/2026 16:03 | 1161 | 106.80 |
| 06/26/2026 16:03 | 15 | 106.90 |
| 06/26/2026 16:03 | 5 | 106.85 |
| 06/26/2026 16:03 | 18 | 106.85 |
| 06/26/2026 16:03 | 13 | 106.85 |
| 06/26/2026 16:03 | 500 | 106.85 |
| 06/26/2026 16:03 | 1045 | 106.85 |
| 06/26/2026 16:03 | 1568 | 106.90 |
| 06/26/2026 16:03 | 233 | 106.90 |
| 06/26/2026 16:03 | 1844 | 106.90 |
| 06/26/2026 16:03 | 70 | 106.95 |
| 06/26/2026 16:03 | 61 | 106.95 |
| 06/26/2026 16:03 | 39 | 106.95 |
| 06/26/2026 16:03 | 100 | 106.95 |
| 06/26/2026 16:03 | 283 | 106.95 |
| 06/26/2026 16:03 | 100 | 106.95 |
| 06/26/2026 16:03 | 100 | 106.95 |
| 06/26/2026 16:03 | 616 | 106.95 |
| 06/26/2026 16:03 | 1655 | 106.95 |
| 06/26/2026 16:03 | 100 | 106.95 |
| 06/26/2026 16:03 | 192 | 106.95 |
| 06/26/2026 16:03 | 100 | 106.95 |
| 06/26/2026 16:03 | 1771 | 106.95 |
| 06/26/2026 16:02 | 121 | 106.95 |
| 06/26/2026 16:02 | 528 | 106.90 |
| 06/26/2026 16:02 | 4780 | 106.90 |
| 06/26/2026 16:02 | 1200 | 106.90 |
| 06/26/2026 16:02 | 624 | 106.85 |
| 06/26/2026 16:02 | 687 | 106.85 |
| 06/26/2026 16:02 | 265 | 106.85 |
| 06/26/2026 16:01 | 1643 | 106.85 |
| 06/26/2026 16:01 | 20 | 106.90 |
| 06/26/2026 16:00 | 646 | 106.85 |
| 06/26/2026 16:00 | 157 | 106.85 |
| 06/26/2026 16:00 | 594 | 106.85 |
| 06/26/2026 16:00 | 947 | 106.85 |
| 06/26/2026 16:00 | 140 | 106.85 |
| 06/26/2026 16:00 | 1720 | 106.85 |
| 06/26/2026 16:00 | 170 | 106.85 |
| 06/26/2026 16:00 | 2395 | 106.85 |
| 06/26/2026 16:00 | 571 | 106.85 |
| 06/26/2026 16:00 | 62 | 106.85 |
| 06/26/2026 16:00 | 90 | 106.90 |
| 06/26/2026 16:00 | 1709 | 106.90 |
| 06/26/2026 16:00 | 685 | 106.90 |
| 06/26/2026 16:00 | 202 | 106.90 |
| 06/26/2026 16:00 | 100 | 106.90 |
| 06/26/2026 16:00 | 326 | 106.80 |
| 06/26/2026 16:00 | 117 | 106.80 |
| 06/26/2026 16:00 | 1034 | 106.80 |
| 06/26/2026 16:00 | 1745 | 106.80 |
| 06/26/2026 16:00 | 640 | 106.80 |
| 06/26/2026 16:00 | 920 | 106.75 |
| 06/26/2026 15:59 | 55 | 106.75 |
| 06/26/2026 15:59 | 114 | 106.75 |
| 06/26/2026 15:59 | 1133 | 106.70 |
| 06/26/2026 15:59 | 272 | 106.75 |
| 06/26/2026 15:59 | 382 | 106.75 |
| 06/26/2026 15:59 | 25 | 106.75 |
| 06/26/2026 15:59 | 60 | 106.75 |
| 06/26/2026 15:59 | 20 | 106.65 |
| 06/26/2026 15:59 | 1 | 106.70 |
| 06/26/2026 15:59 | 543 | 106.75 |
| 06/26/2026 15:59 | 933 | 106.70 |
| 06/26/2026 15:59 | 142 | 106.70 |
| 06/26/2026 15:59 | 577 | 106.70 |
| 06/26/2026 15:59 | 210 | 106.70 |
| 06/26/2026 15:59 | 978 | 106.70 |
| 06/26/2026 15:59 | 27 | 106.70 |
| 06/26/2026 15:59 | 20 | 106.70 |
| 06/26/2026 15:59 | 2164 | 106.70 |
| 06/26/2026 15:59 | 4 | 106.75 |
| 06/26/2026 15:59 | 300 | 106.75 |
| 06/26/2026 15:59 | 552 | 106.75 |
| 06/26/2026 15:59 | 982 | 106.75 |
| 06/26/2026 15:59 | 1900 | 106.75 |
| 06/26/2026 15:59 | 620 | 106.75 |
| 06/26/2026 15:59 | 1443 | 106.75 |
| 06/26/2026 15:59 | 366 | 106.80 |
| 06/26/2026 15:59 | 569 | 106.80 |
| 06/26/2026 15:59 | 22 | 106.80 |
| 06/26/2026 15:59 | 2 | 106.80 |
| 06/26/2026 15:59 | 12 | 106.80 |
| 06/26/2026 15:59 | 930 | 106.80 |
| 06/26/2026 15:59 | 1 | 106.80 |
| 06/26/2026 15:59 | 234 | 106.80 |
| 06/26/2026 15:59 | 1 | 106.80 |
| 06/26/2026 15:59 | 192 | 106.80 |
| 06/26/2026 15:59 | 208 | 106.80 |
| 06/26/2026 15:59 | 989 | 106.80 |
| 06/26/2026 15:59 | 61 | 106.80 |
| 06/26/2026 15:59 | 746 | 106.80 |
| 06/26/2026 15:59 | 334 | 106.85 |
| 06/26/2026 15:59 | 84 | 106.85 |
| 06/26/2026 15:59 | 417 | 106.85 |
| 06/26/2026 15:59 | 347 | 106.90 |
| 06/26/2026 15:59 | 700 | 106.85 |
| 06/26/2026 15:59 | 378 | 106.85 |
| 06/26/2026 15:59 | 38 | 106.85 |
| 06/26/2026 15:59 | 418 | 106.85 |
| 06/26/2026 15:59 | 74 | 106.85 |
| 06/26/2026 15:59 | 200 | 106.85 |
| 06/26/2026 15:59 | 85 | 106.90 |
| 06/26/2026 15:59 | 258 | 106.85 |
| 06/26/2026 15:59 | 341 | 106.85 |
| 06/26/2026 15:59 | 810 | 106.80 |
| 06/26/2026 15:59 | 968 | 106.80 |
| 06/26/2026 15:59 | 1408 | 106.80 |
| 06/26/2026 15:59 | 673 | 106.80 |
| 06/26/2026 15:59 | 226 | 106.80 |
| 06/26/2026 15:59 | 980 | 106.85 |
| 06/26/2026 15:58 | 617 | 106.85 |
| 06/26/2026 15:58 | 200 | 106.85 |
| 06/26/2026 15:58 | 305 | 106.85 |
| 06/26/2026 15:58 | 575 | 106.85 |
| 06/26/2026 15:58 | 18 | 106.80 |
| 06/26/2026 15:58 | 817 | 106.80 |
| 06/26/2026 15:58 | 333 | 106.80 |
| 06/26/2026 15:58 | 112 | 106.85 |
| 06/26/2026 15:58 | 195 | 106.75 |
| 06/26/2026 15:58 | 282 | 106.75 |
| 06/26/2026 15:58 | 282 | 106.75 |
| 06/26/2026 15:58 | 270 | 106.75 |
| 06/26/2026 15:58 | 12 | 106.75 |
| 06/26/2026 15:58 | 270 | 106.75 |
| 06/26/2026 15:58 | 904 | 106.75 |
| 06/26/2026 15:58 | 166 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 642 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 114 | 106.75 |
| 06/26/2026 15:58 | 800 | 106.75 |
| 06/26/2026 15:58 | 100 | 106.75 |
| 06/26/2026 15:58 | 100 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 359 | 106.75 |
| 06/26/2026 15:58 | 624 | 106.75 |
| 06/26/2026 15:58 | 11 | 106.75 |
| 06/26/2026 15:58 | 85 | 106.75 |
| 06/26/2026 15:58 | 87 | 106.75 |
| 06/26/2026 15:58 | 11 | 106.75 |
| 06/26/2026 15:58 | 554 | 106.75 |
| 06/26/2026 15:58 | 96 | 106.75 |
| 06/26/2026 15:58 | 750 | 106.75 |
| 06/26/2026 15:58 | 1576 | 106.75 |
| 06/26/2026 15:58 | 962 | 106.75 |
| 06/26/2026 15:58 | 520 | 106.75 |
| 06/26/2026 15:58 | 530 | 106.75 |
| 06/26/2026 15:58 | 100 | 106.75 |
| 06/26/2026 15:58 | 489 | 106.75 |
| 06/26/2026 15:58 | 575 | 106.70 |
| 06/26/2026 15:58 | 1166 | 106.70 |
| 06/26/2026 15:58 | 602 | 106.70 |
| 06/26/2026 15:57 | 31 | 106.70 |
| 06/26/2026 15:57 | 8 | 106.70 |
| 06/26/2026 15:57 | 990 | 106.70 |
| 06/26/2026 15:57 | 1096 | 106.70 |
| 06/26/2026 15:57 | 95 | 106.60 |
| 06/26/2026 15:57 | 210 | 106.60 |
| 06/26/2026 15:57 | 16 | 106.60 |
| 06/26/2026 15:57 | 698 | 106.60 |
| 06/26/2026 15:57 | 1481 | 106.60 |
| 06/26/2026 15:57 | 174 | 106.60 |
| 06/26/2026 15:57 | 26 | 106.60 |
| 06/26/2026 15:57 | 600 | 106.60 |
| 06/26/2026 15:57 | 1900 | 106.60 |
| 06/26/2026 15:57 | 583 | 106.65 |
| 06/26/2026 15:57 | 50 | 106.60 |
| 06/26/2026 15:57 | 13 | 106.60 |
| 06/26/2026 15:57 | 9 | 106.60 |
| 06/26/2026 15:57 | 1655 | 106.60 |
| 06/26/2026 15:57 | 779 | 106.60 |
| 06/26/2026 15:57 | 275 | 106.60 |
| 06/26/2026 15:57 | 300 | 106.65 |
| 06/26/2026 15:57 | 1393 | 106.65 |
| 06/26/2026 15:57 | 1200 | 106.65 |
| 06/26/2026 15:57 | 15 | 106.65 |
| 06/26/2026 15:57 | 6 | 106.65 |
| 06/26/2026 15:57 | 1084 | 106.65 |
| 06/26/2026 15:57 | 47 | 106.70 |
| 06/26/2026 15:57 | 37 | 106.70 |
| 06/26/2026 15:57 | 1225 | 106.70 |
| 06/26/2026 15:57 | 107 | 106.75 |
| 06/26/2026 15:57 | 3 | 106.75 |
| 06/26/2026 15:57 | 329 | 106.75 |
| 06/26/2026 15:57 | 748 | 106.75 |
| 06/26/2026 15:57 | 189 | 106.75 |
| 06/26/2026 15:57 | 1272 | 106.75 |
| 06/26/2026 15:57 | 1011 | 106.75 |
| 06/26/2026 15:57 | 189 | 106.80 |
| 06/26/2026 15:57 | 100 | 106.80 |
| 06/26/2026 15:57 | 604 | 106.75 |
| 06/26/2026 15:57 | 2208 | 106.75 |
| 06/26/2026 15:56 | 800 | 106.75 |
| 06/26/2026 15:56 | 128 | 106.70 |
| 06/26/2026 15:56 | 453 | 106.70 |
| 06/26/2026 15:56 | 100 | 106.70 |
| 06/26/2026 15:56 | 414 | 106.65 |
| 06/26/2026 15:56 | 586 | 106.65 |
| 06/26/2026 15:56 | 580 | 106.65 |
| 06/26/2026 15:56 | 565 | 106.60 |
| 06/26/2026 15:56 | 1099 | 106.60 |
| 06/26/2026 15:56 | 6411 | 106.60 |
| 06/26/2026 15:56 | 313 | 106.50 |
| 06/26/2026 15:56 | 242 | 106.50 |
| 06/26/2026 15:56 | 555 | 106.45 |
| 06/26/2026 15:56 | 534 | 106.45 |
| 06/26/2026 15:56 | 200 | 106.45 |
| 06/26/2026 15:56 | 560 | 106.40 |
| 06/26/2026 15:56 | 899 | 106.35 |
| 06/26/2026 15:56 | 897 | 106.35 |
| 06/26/2026 15:56 | 209 | 106.35 |
| 06/26/2026 15:56 | 582 | 106.35 |
| 06/26/2026 15:56 | 1109 | 106.35 |
| 06/26/2026 15:56 | 101 | 106.35 |
| 06/26/2026 15:56 | 550 | 106.35 |
| 06/26/2026 15:56 | 250 | 106.35 |
| 06/26/2026 15:56 | 756 | 106.25 |
| 06/26/2026 15:56 | 703 | 106.25 |
| 06/26/2026 15:55 | 827 | 106.25 |
| 06/26/2026 15:55 | 200 | 106.25 |
| 06/26/2026 15:55 | 223 | 106.25 |
| 06/26/2026 15:55 | 186 | 106.25 |
| 06/26/2026 15:55 | 7 | 106.25 |
| 06/26/2026 15:55 | 601 | 106.25 |
| 06/26/2026 15:55 | 24 | 106.25 |
| 06/26/2026 15:55 | 9 | 106.25 |
| 06/26/2026 15:55 | 49 | 106.30 |
| 06/26/2026 15:55 | 666 | 106.30 |
| 06/26/2026 15:55 | 332 | 106.30 |
| 06/26/2026 15:55 | 7 | 106.35 |
| 06/26/2026 15:55 | 13 | 106.35 |
| 06/26/2026 15:55 | 1360 | 106.35 |
| 06/26/2026 15:55 | 1038 | 106.35 |
| 06/26/2026 15:55 | 38 | 106.40 |
| 06/26/2026 15:55 | 28 | 106.40 |
| 06/26/2026 15:55 | 929 | 106.40 |
| 06/26/2026 15:55 | 731 | 106.40 |
| 06/26/2026 15:55 | 1889 | 106.40 |
| 06/26/2026 15:55 | 613 | 106.40 |
| 06/26/2026 15:55 | 750 | 106.40 |
| 06/26/2026 15:55 | 1034 | 106.40 |
| 06/26/2026 15:55 | 940 | 106.40 |
| 06/26/2026 15:55 | 111 | 106.40 |
| 06/26/2026 15:55 | 508 | 106.40 |
| 06/26/2026 15:55 | 180 | 106.35 |
| 06/26/2026 15:55 | 833 | 106.30 |
| 06/26/2026 15:55 | 1383 | 106.30 |
| 06/26/2026 15:55 | 1655 | 106.30 |
| 06/26/2026 15:55 | 181 | 106.30 |
| 06/26/2026 15:55 | 557 | 106.35 |
| 06/26/2026 15:55 | 301 | 106.35 |
| 06/26/2026 15:55 | 99 | 106.35 |
| 06/26/2026 15:55 | 222 | 106.35 |
| 06/26/2026 15:55 | 389 | 106.35 |
| 06/26/2026 15:55 | 397 | 106.35 |
| 06/26/2026 15:55 | 300 | 106.35 |
| 06/26/2026 15:54 | 883 | 106.35 |
| 06/26/2026 15:54 | 15 | 106.35 |
| 06/26/2026 15:54 | 47 | 106.35 |
| 06/26/2026 15:54 | 545 | 106.35 |
| 06/26/2026 15:54 | 290 | 106.35 |
| 06/26/2026 15:54 | 538 | 106.40 |
| 06/26/2026 15:54 | 310 | 106.40 |
| 06/26/2026 15:54 | 550 | 106.40 |
| 06/26/2026 15:54 | 16 | 106.45 |
| 06/26/2026 15:54 | 784 | 106.45 |
| 06/26/2026 15:54 | 55 | 106.40 |
| 06/26/2026 15:54 | 871 | 106.45 |
| 06/26/2026 15:54 | 359 | 106.40 |
| 06/26/2026 15:54 | 512 | 106.40 |
| 06/26/2026 15:54 | 922 | 106.35 |
| 06/26/2026 15:54 | 351 | 106.35 |
| 06/26/2026 15:54 | 1464 | 106.35 |
| 06/26/2026 15:54 | 519 | 106.30 |
| 06/26/2026 15:54 | 306 | 106.30 |
| 06/26/2026 15:54 | 11 | 106.30 |
| 06/26/2026 15:54 | 10 | 106.30 |
| 06/26/2026 15:54 | 100 | 106.30 |
| 06/26/2026 15:54 | 1 | 106.25 |
| 06/26/2026 15:54 | 1 | 106.25 |
| 06/26/2026 15:54 | 1237 | 106.25 |
| 06/26/2026 15:54 | 37 | 106.25 |
| 06/26/2026 15:54 | 8 | 106.25 |
| 06/26/2026 15:54 | 6 | 106.25 |
| 06/26/2026 15:54 | 81 | 106.25 |
| 06/26/2026 15:54 | 702 | 106.25 |
| 06/26/2026 15:54 | 741 | 106.25 |
| 06/26/2026 15:54 | 288 | 106.30 |
| 06/26/2026 15:54 | 87 | 106.30 |
| 06/26/2026 15:54 | 11 | 106.30 |
| 06/26/2026 15:54 | 9 | 106.30 |
| 06/26/2026 15:54 | 619 | 106.30 |
| 06/26/2026 15:54 | 1283 | 106.30 |
| 06/26/2026 15:54 | 983 | 106.25 |
| 06/26/2026 15:54 | 96 | 106.25 |
| 06/26/2026 15:54 | 72 | 106.25 |
| 06/26/2026 15:54 | 815 | 106.25 |
| 06/26/2026 15:53 | 265 | 106.30 |
| 06/26/2026 15:53 | 829 | 106.30 |
| 06/26/2026 15:53 | 146 | 106.30 |
| 06/26/2026 15:53 | 140 | 106.30 |
| 06/26/2026 15:53 | 961 | 106.30 |
| 06/26/2026 15:53 | 1027 | 106.25 |
| 06/26/2026 15:53 | 424 | 106.25 |
| 06/26/2026 15:53 | 25 | 106.25 |
| 06/26/2026 15:53 | 1000 | 106.20 |
| 06/26/2026 15:53 | 845 | 106.15 |
| 06/26/2026 15:53 | 1655 | 106.15 |
| 06/26/2026 15:53 | 1484 | 106.15 |
| 06/26/2026 15:53 | 357 | 106.15 |
| 06/26/2026 15:53 | 1655 | 106.15 |
| 06/26/2026 15:53 | 1479 | 106.15 |
| 06/26/2026 15:53 | 55 | 106.15 |
| 06/26/2026 15:53 | 1146 | 106.15 |
| 06/26/2026 15:53 | 973 | 106.15 |
| 06/26/2026 15:53 | 555 | 106.15 |
| 06/26/2026 15:53 | 162 | 106.10 |
| 06/26/2026 15:53 | 386 | 106.10 |
| 06/26/2026 15:53 | 381 | 106.10 |
| 06/26/2026 15:53 | 858 | 106.10 |
| 06/26/2026 15:53 | 1601 | 106.10 |
| 06/26/2026 15:53 | 189 | 106.10 |
| 06/26/2026 15:53 | 57 | 106.10 |
| 06/26/2026 15:53 | 76 | 106.10 |
| 06/26/2026 15:53 | 1044 | 106.10 |
| 06/26/2026 15:53 | 544 | 106.10 |
| 06/26/2026 15:53 | 1024 | 106.15 |
| 06/26/2026 15:53 | 638 | 106.15 |
| 06/26/2026 15:53 | 1542 | 106.15 |
| 06/26/2026 15:53 | 879 | 106.15 |
| 06/26/2026 15:53 | 845 | 106.15 |
| 06/26/2026 15:53 | 82 | 106.15 |
| 06/26/2026 15:53 | 532 | 106.15 |
| 06/26/2026 15:53 | 790 | 106.125 |
| 06/26/2026 15:53 | 592 | 106.10 |
| 06/26/2026 15:53 | 2000 | 106.10 |
| 06/26/2026 15:53 | 1045 | 106.10 |
| 06/26/2026 15:53 | 457 | 106.10 |
| 06/26/2026 15:53 | 655 | 106.10 |
| 06/26/2026 15:53 | 240 | 106.10 |
| 06/26/2026 15:53 | 1859 | 106.10 |
| 06/26/2026 15:53 | 634 | 106.10 |
| 06/26/2026 15:53 | 8000 | 106.10 |
| 06/26/2026 15:53 | 500 | 106.10 |
| 06/26/2026 15:53 | 965 | 106.10 |
| 06/26/2026 15:53 | 564 | 106.10 |
| 06/26/2026 15:53 | 612 | 106.05 |
| 06/26/2026 15:53 | 560 | 106.05 |
| 06/26/2026 15:53 | 615 | 106.05 |
| 06/26/2026 15:53 | 382 | 106.05 |
| 06/26/2026 15:53 | 558 | 106.025 |
| 06/26/2026 15:53 | 1190 | 106.05 |
| 06/26/2026 15:53 | 501 | 106.05 |
| 06/26/2026 15:53 | 127 | 106.05 |
| 06/26/2026 15:53 | 1691 | 106.025 |
| 06/26/2026 15:53 | 224 | 106.00 |
| 06/26/2026 15:53 | 164 | 106.05 |
| 06/26/2026 15:53 | 1655 | 106.05 |
| 06/26/2026 15:53 | 528 | 106.05 |
| 06/26/2026 15:53 | 984 | 106.05 |
| 06/26/2026 15:53 | 718 | 106.00 |
| 06/26/2026 15:53 | 1222 | 106.00 |
| 06/26/2026 15:53 | 1 | 106.00 |
| 06/26/2026 15:53 | 654 | 106.00 |
| 06/26/2026 15:53 | 791 | 106.00 |
| 06/26/2026 15:53 | 75 | 106.00 |
| 06/26/2026 15:53 | 565 | 106.00 |
| 06/26/2026 15:53 | 566 | 106.00 |
| 06/26/2026 15:53 | 580 | 106.00 |
| 06/26/2026 15:53 | 13 | 106.00 |
| 06/26/2026 15:53 | 1249 | 106.00 |
| 06/26/2026 15:53 | 1000 | 106.00 |
| 06/26/2026 15:53 | 535 | 106.00 |
| 06/26/2026 15:53 | 1655 | 106.00 |
| 06/26/2026 15:53 | 267 | 106.00 |
| 06/26/2026 15:53 | 1013 | 105.95 |
| 06/26/2026 15:53 | 962 | 105.95 |
| 06/26/2026 15:52 | 100 | 105.90 |
| 06/26/2026 15:52 | 973 | 105.90 |
| 06/26/2026 15:52 | 11 | 105.90 |
| 06/26/2026 15:52 | 8 | 105.90 |
| 06/26/2026 15:52 | 738 | 105.90 |
| 06/26/2026 15:52 | 630 | 105.95 |
| 06/26/2026 15:52 | 290 | 105.95 |
| 06/26/2026 15:52 | 538 | 106.00 |
| 06/26/2026 15:52 | 297 | 106.00 |
| 06/26/2026 15:52 | 819 | 106.00 |
| 06/26/2026 15:52 | 891 | 106.00 |
| 06/26/2026 15:52 | 800 | 106.00 |
| 06/26/2026 15:52 | 1655 | 106.00 |
| 06/26/2026 15:52 | 1247 | 105.95 |
| 06/26/2026 15:52 | 112 | 105.95 |
| 06/26/2026 15:52 | 206 | 105.95 |
| 06/26/2026 15:52 | 200 | 105.95 |
| 06/26/2026 15:52 | 13 | 105.95 |
| 06/26/2026 15:52 | 9 | 105.95 |
| 06/26/2026 15:52 | 931 | 105.95 |
| 06/26/2026 15:52 | 1226 | 106.00 |
| 06/26/2026 15:52 | 19 | 106.00 |
| 06/26/2026 15:52 | 14 | 106.00 |
| 06/26/2026 15:52 | 1707 | 106.00 |
| 06/26/2026 15:52 | 911 | 106.00 |
| 06/26/2026 15:52 | 500 | 106.05 |
| 06/26/2026 15:52 | 609 | 106.05 |
| 06/26/2026 15:52 | 1319 | 106.05 |
| 06/26/2026 15:52 | 727 | 106.00 |
| 06/26/2026 15:52 | 980 | 106.00 |
| 06/26/2026 15:52 | 1495 | 106.00 |
| 06/26/2026 15:52 | 6 | 106.00 |
| 06/26/2026 15:52 | 28 | 105.95 |
| 06/26/2026 15:52 | 603 | 105.95 |
| 06/26/2026 15:52 | 391 | 105.95 |
| 06/26/2026 15:52 | 6 | 105.95 |
| 06/26/2026 15:51 | 10 | 106.00 |
| 06/26/2026 15:51 | 14 | 106.00 |
| 06/26/2026 15:51 | 1820 | 106.00 |
| 06/26/2026 15:51 | 15 | 106.00 |
| 06/26/2026 15:51 | 783 | 106.00 |
| 06/26/2026 15:51 | 792 | 106.00 |
| 06/26/2026 15:51 | 4520 | 106.00 |
| 06/26/2026 15:51 | 8 | 106.00 |
| 06/26/2026 15:51 | 1000 | 106.00 |
| 06/26/2026 15:51 | 304 | 106.05 |
| 06/26/2026 15:51 | 186 | 106.05 |
| 06/26/2026 15:51 | 9 | 106.05 |
| 06/26/2026 15:51 | 7 | 106.05 |
| 06/26/2026 15:51 | 1656 | 106.05 |
| 06/26/2026 15:51 | 1816 | 106.10 |
| 06/26/2026 15:51 | 1636 | 106.10 |
| 06/26/2026 15:51 | 857 | 106.10 |
| 06/26/2026 15:51 | 1400 | 106.10 |
| 06/26/2026 15:50 | 37 | 106.15 |
| 06/26/2026 15:50 | 200 | 106.05 |
| 06/26/2026 15:50 | 1314 | 106.10 |
| 06/26/2026 15:50 | 1960 | 106.10 |
| 06/26/2026 15:50 | 10 | 106.10 |
| 06/26/2026 15:50 | 1400 | 106.10 |
| 06/26/2026 15:50 | 780 | 106.10 |
| 06/26/2026 15:50 | 81 | 106.10 |
| 06/26/2026 15:50 | 613 | 106.05 |
| 06/26/2026 15:50 | 277 | 106.05 |
| 06/26/2026 15:50 | 1486 | 105.95 |
| 06/26/2026 15:50 | 1878 | 105.95 |
| 06/26/2026 15:50 | 229 | 105.95 |
| 06/26/2026 15:50 | 657 | 105.95 |
| 06/26/2026 15:50 | 1 | 105.95 |
| 06/26/2026 15:50 | 981 | 106.00 |
| 06/26/2026 15:50 | 208 | 106.00 |
| 06/26/2026 15:50 | 638 | 106.00 |
| 06/26/2026 15:50 | 1723 | 106.05 |
| 06/26/2026 15:50 | 50 | 106.05 |
| 06/26/2026 15:50 | 140 | 106.05 |
| 06/26/2026 15:49 | 639 | 106.05 |
| 06/26/2026 15:49 | 1229 | 106.05 |
| 06/26/2026 15:49 | 1087 | 106.05 |
| 06/26/2026 15:49 | 28 | 106.05 |
| 06/26/2026 15:49 | 300 | 106.00 |
| 06/26/2026 15:49 | 560 | 106.00 |
| 06/26/2026 15:49 | 667 | 106.00 |
| 06/26/2026 15:49 | 1565 | 106.00 |
| 06/26/2026 15:49 | 1948 | 105.95 |
| 06/26/2026 15:49 | 1071 | 105.95 |
| 06/26/2026 15:49 | 906 | 105.95 |
| 06/26/2026 15:49 | 440 | 105.95 |
| 06/26/2026 15:49 | 1880 | 105.95 |
| 06/26/2026 15:49 | 157 | 105.90 |
| 06/26/2026 15:49 | 627 | 105.90 |
| 06/26/2026 15:49 | 50 | 105.90 |
| 06/26/2026 15:49 | 12 | 105.95 |
| 06/26/2026 15:49 | 200 | 105.95 |
| 06/26/2026 15:49 | 1900 | 105.95 |
| 06/26/2026 15:49 | 210 | 105.95 |
| 06/26/2026 15:49 | 964 | 105.95 |
| 06/26/2026 15:49 | 640 | 105.95 |
| 06/26/2026 15:49 | 8 | 106.00 |
| 06/26/2026 15:49 | 1778 | 106.00 |
| 06/26/2026 15:49 | 216 | 106.00 |
| 06/26/2026 15:49 | 792 | 106.00 |
| 06/26/2026 15:49 | 819 | 106.05 |
| 06/26/2026 15:49 | 500 | 106.05 |
| 06/26/2026 15:48 | 100 | 106.05 |
| 06/26/2026 15:48 | 2021 | 106.05 |
| 06/26/2026 15:48 | 31 | 106.00 |
| 06/26/2026 15:48 | 24 | 106.00 |
| 06/26/2026 15:48 | 1760 | 106.05 |
| 06/26/2026 15:48 | 290 | 106.05 |
| 06/26/2026 15:48 | 42 | 106.05 |
| 06/26/2026 15:48 | 31 | 106.05 |
| 06/26/2026 15:48 | 920 | 106.05 |
| 06/26/2026 15:48 | 293 | 106.10 |
| 06/26/2026 15:48 | 326 | 106.10 |
| 06/26/2026 15:48 | 293 | 106.10 |
| 06/26/2026 15:48 | 339 | 106.10 |
| 06/26/2026 15:48 | 698 | 106.10 |
| 06/26/2026 15:48 | 1655 | 106.10 |
| 06/26/2026 15:48 | 1400 | 106.10 |
| 06/26/2026 15:48 | 1655 | 106.10 |
| 06/26/2026 15:48 | 171 | 106.10 |
| 06/26/2026 15:48 | 832 | 106.10 |
| 06/26/2026 15:48 | 883 | 106.10 |
| 06/26/2026 15:48 | 423 | 106.10 |
| 06/26/2026 15:48 | 799 | 106.15 |
| 06/26/2026 15:48 | 867 | 106.10 |
| 06/26/2026 15:48 | 817 | 106.10 |
| 06/26/2026 15:48 | 285 | 106.10 |
| 06/26/2026 15:48 | 74 | 106.10 |
| 06/26/2026 15:48 | 584 | 106.10 |
| 06/26/2026 15:48 | 2591 | 106.05 |
| 06/26/2026 15:48 | 171 | 106.00 |
| 06/26/2026 15:48 | 12 | 106.00 |
| 06/26/2026 15:48 | 630 | 106.00 |
| 06/26/2026 15:48 | 93 | 106.00 |
| 06/26/2026 15:48 | 1359 | 106.00 |
| 06/26/2026 15:48 | 480 | 106.00 |
| 06/26/2026 15:48 | 393 | 106.00 |
| 06/26/2026 15:48 | 6000 | 106.00 |
| 06/26/2026 15:48 | 20 | 106.00 |
| 06/26/2026 15:47 | 1638 | 106.05 |
| 06/26/2026 15:47 | 50 | 106.05 |
| 06/26/2026 15:47 | 700 | 106.05 |
| 06/26/2026 15:47 | 2 | 106.05 |
| 06/26/2026 15:47 | 10 | 106.05 |
| 06/26/2026 15:47 | 2 | 106.05 |
| 06/26/2026 15:47 | 204 | 106.05 |
| 06/26/2026 15:47 | 644 | 106.05 |
| 06/26/2026 15:47 | 960 | 106.05 |
| 06/26/2026 15:47 | 15 | 106.05 |
| 06/26/2026 15:47 | 1120 | 106.05 |
| 06/26/2026 15:47 | 1725 | 106.05 |
| 06/26/2026 15:47 | 714 | 106.05 |
| 06/26/2026 15:47 | 613 | 106.05 |
| 06/26/2026 15:47 | 1655 | 106.05 |
| 06/26/2026 15:47 | 1400 | 106.05 |
| 06/26/2026 15:47 | 100 | 106.05 |
| 06/26/2026 15:47 | 35 | 106.05 |
| 06/26/2026 15:47 | 28 | 106.05 |
| 06/26/2026 15:47 | 749 | 106.05 |
| 06/26/2026 15:47 | 1101 | 106.05 |
| 06/26/2026 15:47 | 304 | 106.05 |
| 06/26/2026 15:47 | 1655 | 106.05 |
| 06/26/2026 15:47 | 1987 | 106.05 |
| 06/26/2026 15:47 | 1694 | 106.05 |
| 06/26/2026 15:47 | 2180 | 106.05 |
| 06/26/2026 15:47 | 100 | 106.05 |
| 06/26/2026 15:46 | 164 | 106.00 |
| 06/26/2026 15:46 | 436 | 106.00 |
| 06/26/2026 15:46 | 126 | 106.00 |
| 06/26/2026 15:46 | 250 | 106.00 |
| 06/26/2026 15:46 | 423 | 106.00 |
| 06/26/2026 15:46 | 106 | 106.00 |
| 06/26/2026 15:46 | 702 | 106.00 |
| 06/26/2026 15:46 | 18 | 106.00 |
| 06/26/2026 15:46 | 11 | 106.00 |
| 06/26/2026 15:46 | 1 | 106.05 |
| 06/26/2026 15:46 | 719 | 106.05 |
| 06/26/2026 15:46 | 1400 | 106.05 |
| 06/26/2026 15:46 | 6 | 106.10 |
| 06/26/2026 15:46 | 105 | 106.05 |
| 06/26/2026 15:46 | 44 | 106.05 |
| 06/26/2026 15:46 | 577 | 106.05 |
| 06/26/2026 15:46 | 40 | 106.05 |
| 06/26/2026 15:46 | 40 | 106.05 |
| 06/26/2026 15:46 | 981 | 106.00 |
| 06/26/2026 15:46 | 982 | 106.00 |
| 06/26/2026 15:46 | 548 | 106.00 |
| 06/26/2026 15:46 | 213 | 106.00 |
| 06/26/2026 15:46 | 774 | 106.00 |
| 06/26/2026 15:46 | 273 | 106.00 |
| 06/26/2026 15:46 | 1260 | 106.00 |
| 06/26/2026 15:46 | 1376 | 105.95 |
| 06/26/2026 15:46 | 1567 | 105.90 |
| 06/26/2026 15:46 | 294 | 105.90 |
| 06/26/2026 15:46 | 1763 | 105.90 |
| 06/26/2026 15:46 | 480 | 105.85 |
| 06/26/2026 15:46 | 696 | 105.85 |
| 06/26/2026 15:46 | 172 | 105.85 |
| 06/26/2026 15:46 | 1348 | 105.85 |
| 06/26/2026 15:45 | 13 | 105.85 |
| 06/26/2026 15:45 | 792 | 105.85 |
| 06/26/2026 15:45 | 25 | 105.90 |
| 06/26/2026 15:45 | 100 | 105.90 |
| 06/26/2026 15:45 | 2053 | 105.90 |
| 06/26/2026 15:45 | 150 | 105.85 |
| 06/26/2026 15:45 | 995 | 105.85 |
| 06/26/2026 15:45 | 269 | 105.90 |
| 06/26/2026 15:45 | 178 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 118 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 4 | 105.90 |
| 06/26/2026 15:45 | 7 | 105.90 |
| 06/26/2026 15:45 | 1000 | 105.90 |
| 06/26/2026 15:45 | 289 | 105.90 |
| 06/26/2026 15:45 | 975 | 105.90 |
| 06/26/2026 15:45 | 376 | 105.95 |
| 06/26/2026 15:45 | 191 | 105.90 |
| 06/26/2026 15:45 | 46 | 105.90 |
| 06/26/2026 15:45 | 1263 | 105.90 |
| 06/26/2026 15:45 | 24 | 105.95 |
| 06/26/2026 15:45 | 647 | 105.95 |
| 06/26/2026 15:45 | 140 | 105.90 |
| 06/26/2026 15:45 | 1143 | 105.90 |
| 06/26/2026 15:45 | 243 | 105.90 |
| 06/26/2026 15:45 | 1767 | 105.90 |
| 06/26/2026 15:45 | 85 | 105.85 |
| 06/26/2026 15:45 | 15 | 105.85 |
| 06/26/2026 15:45 | 493 | 105.90 |
| 06/26/2026 15:45 | 780 | 105.90 |
| 06/26/2026 15:45 | 35 | 105.90 |
| 06/26/2026 15:45 | 1364 | 105.90 |
| 06/26/2026 15:45 | 448 | 105.95 |
| 06/26/2026 15:45 | 17435 | 105.95 |
| 06/26/2026 15:45 | 800 | 105.95 |
| 06/26/2026 15:45 | 1022 | 105.95 |
| 06/26/2026 15:45 | 474 | 105.95 |
| 06/26/2026 15:45 | 3750 | 105.95 |
| 06/26/2026 15:45 | 3750 | 105.95 |
| 06/26/2026 15:45 | 3569 | 105.95 |
| 06/26/2026 15:45 | 181 | 105.95 |
| 06/26/2026 15:45 | 1268 | 105.95 |
| 06/26/2026 15:45 | 1655 | 105.95 |
| 06/26/2026 15:45 | 200 | 105.95 |
| 06/26/2026 15:45 | 50 | 105.95 |
| 06/26/2026 15:45 | 6 | 106.00 |
| 06/26/2026 15:45 | 660 | 106.00 |
| 06/26/2026 15:45 | 310 | 106.05 |
| 06/26/2026 15:45 | 799 | 106.00 |
| 06/26/2026 15:45 | 1445 | 106.05 |
| 06/26/2026 15:45 | 617 | 106.05 |
| 06/26/2026 15:45 | 1657 | 106.10 |
| 06/26/2026 15:44 | 209 | 106.15 |
| 06/26/2026 15:44 | 157 | 106.15 |
| 06/26/2026 15:44 | 66 | 106.20 |
| 06/26/2026 15:44 | 4 | 106.20 |
| 06/26/2026 15:44 | 128 | 106.15 |
| 06/26/2026 15:44 | 6 | 106.15 |
| 06/26/2026 15:44 | 462 | 106.15 |
| 06/26/2026 15:44 | 281 | 106.15 |
| 06/26/2026 15:44 | 47 | 106.20 |
| 06/26/2026 15:44 | 200 | 106.175 |
| 06/26/2026 15:43 | 93 | 106.20 |
| 06/26/2026 15:43 | 282 | 106.20 |
| 06/26/2026 15:43 | 286 | 106.20 |
| 06/26/2026 15:43 | 82 | 106.20 |
| 06/26/2026 15:43 | 954 | 106.20 |
| 06/26/2026 15:43 | 1043 | 106.20 |
| 06/26/2026 15:43 | 20 | 106.20 |
| 06/26/2026 15:43 | 116 | 106.20 |
| 06/26/2026 15:43 | 15 | 106.20 |
| 06/26/2026 15:43 | 770 | 106.20 |
| 06/26/2026 15:43 | 446 | 106.25 |
| 06/26/2026 15:43 | 286 | 106.20 |
| 06/26/2026 15:43 | 338 | 106.20 |
| 06/26/2026 15:43 | 460 | 106.20 |
| 06/26/2026 15:43 | 400 | 106.20 |
| 06/26/2026 15:43 | 60 | 106.20 |
| 06/26/2026 15:43 | 173 | 106.20 |
| 06/26/2026 15:43 | 542 | 106.20 |
| 06/26/2026 15:43 | 859 | 106.20 |
| 06/26/2026 15:43 | 608 | 106.15 |
| 06/26/2026 15:43 | 89 | 106.15 |
| 06/26/2026 15:43 | 523 | 106.15 |
| 06/26/2026 15:43 | 69 | 106.15 |
| 06/26/2026 15:43 | 1212 | 106.15 |
| 06/26/2026 15:43 | 981 | 106.10 |
| 06/26/2026 15:43 | 450 | 106.10 |
| 06/26/2026 15:43 | 453 | 106.10 |
| 06/26/2026 15:43 | 427 | 106.10 |
| 06/26/2026 15:43 | 934 | 106.075 |
| 06/26/2026 15:43 | 798 | 106.05 |
| 06/26/2026 15:43 | 918 | 106.05 |
| 06/26/2026 15:43 | 605 | 106.00 |
| 06/26/2026 15:43 | 605 | 106.00 |
| 06/26/2026 15:43 | 578 | 106.00 |
| 06/26/2026 15:42 | 291 | 105.90 |
| 06/26/2026 15:42 | 730 | 105.95 |
| 06/26/2026 15:42 | 1 | 106.00 |
| 06/26/2026 15:42 | 785 | 106.00 |
| 06/26/2026 15:42 | 341 | 106.00 |
| 06/26/2026 15:42 | 256 | 105.95 |
| 06/26/2026 15:42 | 385 | 105.95 |
| 06/26/2026 15:42 | 1334 | 105.95 |
| 06/26/2026 15:42 | 56 | 106.00 |
| 06/26/2026 15:42 | 1314 | 106.00 |
| 06/26/2026 15:42 | 260 | 106.00 |
| 06/26/2026 15:42 | 1029 | 106.05 |
| 06/26/2026 15:42 | 880 | 106.05 |
| 06/26/2026 15:42 | 846 | 105.95 |
| 06/26/2026 15:42 | 78 | 106.00 |
| 06/26/2026 15:42 | 1021 | 106.00 |
| 06/26/2026 15:42 | 26 | 106.00 |
| 06/26/2026 15:42 | 578 | 106.00 |
| 06/26/2026 15:42 | 236 | 106.00 |
| 06/26/2026 15:42 | 500 | 106.05 |
| 06/26/2026 15:42 | 327 | 106.05 |
| 06/26/2026 15:41 | 1266 | 106.00 |
| 06/26/2026 15:41 | 805 | 106.00 |
| 06/26/2026 15:41 | 1669 | 106.00 |
| 06/26/2026 15:41 | 5 | 106.05 |
| 06/26/2026 15:41 | 272 | 106.00 |
| 06/26/2026 15:41 | 334 | 106.00 |
| 06/26/2026 15:41 | 590 | 106.00 |
| 06/26/2026 15:41 | 985 | 106.00 |
| 06/26/2026 15:41 | 826 | 106.00 |
| 06/26/2026 15:41 | 325 | 105.95 |
| 06/26/2026 15:41 | 1121 | 105.95 |
| 06/26/2026 15:41 | 33 | 105.95 |
| 06/26/2026 15:41 | 806 | 105.95 |
| 06/26/2026 15:41 | 200 | 105.95 |
| 06/26/2026 15:41 | 908 | 105.95 |
| 06/26/2026 15:41 | 1074 | 105.95 |
| 06/26/2026 15:41 | 1147 | 105.95 |
| 06/26/2026 15:40 | 9611 | 105.95 |
| 06/26/2026 15:40 | 773 | 105.95 |
| 06/26/2026 15:40 | 1439 | 105.95 |
| 06/26/2026 15:40 | 175 | 105.95 |
| 06/26/2026 15:40 | 564 | 105.95 |
| 06/26/2026 15:40 | 346 | 105.95 |
| 06/26/2026 15:40 | 1655 | 105.95 |
| 06/26/2026 15:40 | 285 | 105.95 |
| 06/26/2026 15:40 | 210 | 105.95 |
| 06/26/2026 15:40 | 78 | 105.95 |
| 06/26/2026 15:40 | 97 | 105.95 |
| 06/26/2026 15:40 | 1001 | 105.95 |
| 06/26/2026 15:40 | 1120 | 105.95 |
| 06/26/2026 15:40 | 200 | 105.95 |
| 06/26/2026 15:40 | 699 | 105.95 |
| 06/26/2026 15:40 | 123 | 105.95 |
| 06/26/2026 15:40 | 318 | 105.95 |
| 06/26/2026 15:40 | 613 | 105.95 |
| 06/26/2026 15:40 | 78 | 105.95 |
| 06/26/2026 15:40 | 200 | 105.95 |
| 06/26/2026 15:40 | 158 | 105.95 |
| 06/26/2026 15:40 | 1242 | 105.95 |
| 06/26/2026 15:40 | 373 | 105.95 |
| 06/26/2026 15:40 | 750 | 105.95 |
| 06/26/2026 15:40 | 200 | 105.95 |
| 06/26/2026 15:40 | 6 | 105.95 |
| 06/26/2026 15:40 | 1439 | 105.95 |
| 06/26/2026 15:40 | 1008 | 105.95 |
| 06/26/2026 15:40 | 1040 | 105.95 |
| 06/26/2026 15:40 | 617 | 105.95 |
| 06/26/2026 15:40 | 750 | 105.95 |
| 06/26/2026 15:40 | 967 | 105.95 |
| 06/26/2026 15:40 | 1655 | 105.95 |
| 06/26/2026 15:40 | 210 | 105.95 |
| 06/26/2026 15:40 | 153 | 105.90 |
| 06/26/2026 15:40 | 196 | 105.90 |
| 06/26/2026 15:40 | 152 | 105.90 |
| 06/26/2026 15:40 | 680 | 105.90 |
| 06/26/2026 15:40 | 51 | 105.95 |
| 06/26/2026 15:40 | 502 | 105.95 |
| 06/26/2026 15:40 | 640 | 105.95 |
| 06/26/2026 15:40 | 6 | 105.95 |
| 06/26/2026 15:40 | 6 | 106.00 |
| 06/26/2026 15:40 | 197 | 106.00 |
| 06/26/2026 15:40 | 175 | 106.00 |
| 06/26/2026 15:40 | 203 | 106.00 |
| 06/26/2026 15:40 | 289 | 106.00 |
| 06/26/2026 15:40 | 977 | 106.00 |
| 06/26/2026 15:40 | 210 | 106.05 |
| 06/26/2026 15:40 | 47 | 106.05 |
| 06/26/2026 15:40 | 631 | 106.05 |
| 06/26/2026 15:40 | 1655 | 106.05 |
| 06/26/2026 15:40 | 210 | 106.05 |
| 06/26/2026 15:40 | 1400 | 106.05 |
| 06/26/2026 15:40 | 1400 | 106.05 |
| 06/26/2026 15:40 | 1236 | 106.05 |
| 06/26/2026 15:40 | 295 | 106.05 |
| 06/26/2026 15:40 | 400 | 106.00 |
| 06/26/2026 15:40 | 904 | 106.00 |
| 06/26/2026 15:40 | 638 | 106.00 |
| 06/26/2026 15:39 | 50 | 106.00 |
| 06/26/2026 15:39 | 301 | 106.05 |
| 06/26/2026 15:39 | 978 | 106.05 |
| 06/26/2026 15:39 | 302 | 106.05 |
| 06/26/2026 15:39 | 1065 | 106.05 |
| 06/26/2026 15:39 | 200 | 105.95 |
| 06/26/2026 15:39 | 668 | 106.00 |
| 06/26/2026 15:39 | 560 | 106.05 |
| 06/26/2026 15:39 | 1098 | 106.05 |
| 06/26/2026 15:39 | 1001 | 106.05 |
| 06/26/2026 15:39 | 94 | 106.05 |
| 06/26/2026 15:39 | 7 | 105.95 |
| 06/26/2026 15:39 | 218 | 105.95 |
| 06/26/2026 15:39 | 447 | 105.95 |
| 06/26/2026 15:39 | 28920 | 106.00 |
| 06/26/2026 15:39 | 1021 | 106.00 |
| 06/26/2026 15:39 | 59 | 106.00 |
| 06/26/2026 15:39 | 471 | 106.00 |
| 06/26/2026 15:39 | 600 | 106.00 |
| 06/26/2026 15:39 | 8 | 106.00 |
| 06/26/2026 15:39 | 347 | 106.05 |
| 06/26/2026 15:39 | 186 | 106.05 |
| 06/26/2026 15:39 | 858 | 106.05 |
| 06/26/2026 15:39 | 872 | 106.05 |
| 06/26/2026 15:39 | 210 | 106.05 |
| 06/26/2026 15:39 | 1418 | 106.05 |
| 06/26/2026 15:39 | 1012 | 106.00 |
| 06/26/2026 15:39 | 13 | 106.00 |
| 06/26/2026 15:39 | 432 | 105.90 |
| 06/26/2026 15:39 | 1655 | 105.90 |
| 06/26/2026 15:39 | 1390 | 105.90 |
| 06/26/2026 15:39 | 579 | 105.95 |
| 06/26/2026 15:39 | 140 | 105.95 |
| 06/26/2026 15:39 | 1400 | 105.95 |
| 06/26/2026 15:39 | 44 | 105.95 |
| 06/26/2026 15:39 | 693 | 105.95 |
| 06/26/2026 15:39 | 78 | 105.95 |
| 06/26/2026 15:39 | 205 | 106.00 |
| 06/26/2026 15:39 | 710 | 106.00 |
| 06/26/2026 15:39 | 9366 | 106.00 |
| 06/26/2026 15:39 | 20634 | 106.00 |
| 06/26/2026 15:39 | 1655 | 106.00 |
| 06/26/2026 15:39 | 984 | 106.00 |
| 06/26/2026 15:39 | 800 | 106.00 |
| 06/26/2026 15:39 | 361 | 106.05 |
| 06/26/2026 15:39 | 752 | 106.05 |
| 06/26/2026 15:39 | 678 | 106.05 |
| 06/26/2026 15:39 | 291 | 106.05 |
| 06/26/2026 15:39 | 630 | 106.05 |
| 06/26/2026 15:39 | 1406 | 106.05 |
| 06/26/2026 15:39 | 575 | 106.10 |
| 06/26/2026 15:39 | 678 | 106.10 |
| 06/26/2026 15:38 | 18 | 106.05 |
| 06/26/2026 15:38 | 1400 | 106.00 |
| 06/26/2026 15:38 | 419 | 106.00 |
| 06/26/2026 15:38 | 659 | 106.00 |
| 06/26/2026 15:38 | 419 | 106.00 |
| 06/26/2026 15:38 | 6 | 106.00 |
| 06/26/2026 15:38 | 84 | 106.05 |
| 06/26/2026 15:38 | 419 | 106.05 |
| 06/26/2026 15:38 | 630 | 106.05 |
| 06/26/2026 15:38 | 100 | 106.05 |
| 06/26/2026 15:38 | 1110 | 106.10 |
| 06/26/2026 15:38 | 531 | 106.10 |
| 06/26/2026 15:38 | 449 | 106.05 |
| 06/26/2026 15:38 | 578 | 106.00 |
| 06/26/2026 15:38 | 637 | 106.00 |
| 06/26/2026 15:38 | 1291 | 106.05 |
| 06/26/2026 15:38 | 765 | 106.05 |
| 06/26/2026 15:38 | 445 | 106.05 |
| 06/26/2026 15:38 | 1655 | 106.025 |
| 06/26/2026 15:38 | 445 | 106.05 |
| 06/26/2026 15:38 | 445 | 106.05 |
| 06/26/2026 15:38 | 82 | 106.15 |
| 06/26/2026 15:38 | 983 | 106.15 |
| 06/26/2026 15:38 | 984 | 106.10 |
| 06/26/2026 15:38 | 579 | 106.10 |
| 06/26/2026 15:38 | 750 | 106.10 |
| 06/26/2026 15:38 | 3800 | 106.10 |
| 06/26/2026 15:38 | 447 | 106.10 |
| 06/26/2026 15:38 | 1655 | 106.10 |
| 06/26/2026 15:38 | 1540 | 106.10 |
| 06/26/2026 15:38 | 510 | 106.10 |
| 06/26/2026 15:38 | 1026 | 106.05 |
| 06/26/2026 15:38 | 958 | 106.05 |
| 06/26/2026 15:38 | 1655 | 106.05 |
| 06/26/2026 15:38 | 707 | 106.05 |
| 06/26/2026 15:38 | 538 | 106.05 |
| 06/26/2026 15:38 | 548 | 106.05 |
| 06/26/2026 15:38 | 132 | 106.00 |
| 06/26/2026 15:38 | 779 | 106.05 |
| 06/26/2026 15:38 | 1655 | 106.05 |
| 06/26/2026 15:38 | 629 | 106.05 |
| 06/26/2026 15:38 | 135 | 106.00 |
| 06/26/2026 15:38 | 1400 | 106.00 |
| 06/26/2026 15:38 | 915 | 106.00 |
| 06/26/2026 15:38 | 915 | 106.00 |
| 06/26/2026 15:38 | 22515 | 106.00 |
| 06/26/2026 15:38 | 554 | 106.00 |
| 06/26/2026 15:38 | 907 | 105.975 |
| 06/26/2026 15:38 | 1492 | 106.00 |
| 06/26/2026 15:38 | 579 | 106.00 |
| 06/26/2026 15:38 | 1448 | 106.00 |
| 06/26/2026 15:38 | 1031 | 106.00 |
| 06/26/2026 15:38 | 3800 | 106.00 |
| 06/26/2026 15:38 | 750 | 106.00 |
| 06/26/2026 15:38 | 1401 | 106.00 |
| 06/26/2026 15:38 | 447 | 106.00 |
| 06/26/2026 15:38 | 671 | 106.00 |
| 06/26/2026 15:38 | 1103 | 106.00 |
| 06/26/2026 15:38 | 898 | 106.00 |
| 06/26/2026 15:38 | 1655 | 106.00 |
| 06/26/2026 15:38 | 553 | 106.00 |
| 06/26/2026 15:38 | 909 | 106.00 |
| 06/26/2026 15:38 | 579 | 106.00 |
| 06/26/2026 15:38 | 750 | 105.95 |
| 06/26/2026 15:38 | 447 | 105.95 |
| 06/26/2026 15:38 | 1424 | 105.95 |
| 06/26/2026 15:38 | 586 | 105.95 |
| 06/26/2026 15:38 | 978 | 105.95 |
| 06/26/2026 15:38 | 712 | 105.95 |
| 06/26/2026 15:38 | 1655 | 105.95 |
| 06/26/2026 15:38 | 1093 | 105.95 |
| 06/26/2026 15:38 | 579 | 105.95 |
| 06/26/2026 15:38 | 965 | 105.90 |
| 06/26/2026 15:38 | 915 | 105.90 |
| 06/26/2026 15:38 | 699 | 105.90 |
| 06/26/2026 15:38 | 2583 | 105.85 |
| 06/26/2026 15:38 | 1268 | 105.85 |
| 06/26/2026 15:38 | 6 | 105.85 |
| 06/26/2026 15:38 | 711 | 105.85 |
| 06/26/2026 15:38 | 450 | 105.85 |
| 06/26/2026 15:38 | 18 | 105.85 |
| 06/26/2026 15:38 | 90 | 105.90 |
| 06/26/2026 15:38 | 50 | 105.90 |
| 06/26/2026 15:38 | 300 | 105.90 |
| 06/26/2026 15:38 | 5 | 105.90 |
| 06/26/2026 15:38 | 3 | 105.90 |
| 06/26/2026 15:38 | 2 | 105.90 |
| 06/26/2026 15:38 | 10 | 105.90 |
| 06/26/2026 15:38 | 20 | 105.90 |
| 06/26/2026 15:38 | 93 | 105.90 |
| 06/26/2026 15:38 | 173 | 105.95 |
| 06/26/2026 15:38 | 641 | 105.95 |
| 06/26/2026 15:38 | 1607 | 106.00 |
| 06/26/2026 15:38 | 1043 | 106.00 |
| 06/26/2026 15:38 | 100 | 105.95 |
| 06/26/2026 15:38 | 699 | 105.95 |
| 06/26/2026 15:38 | 36 | 105.95 |
| 06/26/2026 15:38 | 1281 | 105.95 |
| 06/26/2026 15:38 | 48 | 106.00 |
| 06/26/2026 15:38 | 2 | 106.00 |
| 06/26/2026 15:38 | 10000 | 106.00 |
| 06/26/2026 15:38 | 3345 | 106.00 |
| 06/26/2026 15:37 | 347 | 106.00 |
| 06/26/2026 15:37 | 297 | 106.05 |
| 06/26/2026 15:37 | 120 | 106.05 |
| 06/26/2026 15:37 | 1001 | 106.05 |
| 06/26/2026 15:37 | 304 | 106.00 |
| 06/26/2026 15:37 | 120 | 106.00 |
| 06/26/2026 15:37 | 1001 | 106.00 |
| 06/26/2026 15:37 | 128 | 106.05 |
| 06/26/2026 15:37 | 568 | 106.05 |
| 06/26/2026 15:37 | 307 | 106.05 |
| 06/26/2026 15:37 | 419 | 106.05 |
| 06/26/2026 15:37 | 698 | 106.00 |
| 06/26/2026 15:37 | 309 | 106.00 |
| 06/26/2026 15:37 | 586 | 106.00 |
| 06/26/2026 15:37 | 419 | 106.00 |
| 06/26/2026 15:37 | 662 | 105.95 |
| 06/26/2026 15:37 | 57 | 106.10 |
| 06/26/2026 15:37 | 700 | 106.10 |
| 06/26/2026 15:37 | 1320 | 106.10 |
| 06/26/2026 15:37 | 964 | 106.10 |
| 06/26/2026 15:37 | 681 | 106.10 |
| 06/26/2026 15:37 | 1655 | 106.10 |
| 06/26/2026 15:37 | 578 | 106.05 |
| 06/26/2026 15:37 | 750 | 106.05 |
| 06/26/2026 15:37 | 447 | 106.05 |
| 06/26/2026 15:37 | 1481 | 106.05 |
| 06/26/2026 15:37 | 979 | 106.05 |
| 06/26/2026 15:37 | 1828 | 106.05 |
| 06/26/2026 15:37 | 693 | 106.05 |
| 06/26/2026 15:37 | 538 | 106.05 |
| 06/26/2026 15:37 | 698 | 106.05 |
| 06/26/2026 15:37 | 1655 | 106.05 |
| 06/26/2026 15:37 | 1056 | 106.00 |
| 06/26/2026 15:37 | 1803 | 106.00 |
| 06/26/2026 15:37 | 614 | 106.00 |
| 06/26/2026 15:37 | 956 | 106.00 |
| 06/26/2026 15:37 | 1655 | 106.00 |
| 06/26/2026 15:37 | 578 | 106.00 |
| 06/26/2026 15:37 | 645 | 106.00 |
| 06/26/2026 15:37 | 730 | 105.95 |
| 06/26/2026 15:37 | 4 | 105.975 |
| 06/26/2026 15:37 | 254 | 106.00 |
| 06/26/2026 15:37 | 100 | 106.00 |
| 06/26/2026 15:37 | 612 | 106.00 |
| 06/26/2026 15:37 | 60 | 106.00 |
| 06/26/2026 15:37 | 1643 | 106.05 |
| 06/26/2026 15:37 | 204 | 106.05 |
| 06/26/2026 15:37 | 350 | 106.05 |
| 06/26/2026 15:37 | 644 | 106.05 |
| 06/26/2026 15:37 | 975 | 106.05 |
| 06/26/2026 15:37 | 1646 | 106.05 |
| 06/26/2026 15:37 | 120 | 106.05 |
| 06/26/2026 15:37 | 697 | 106.05 |
| 06/26/2026 15:37 | 188 | 106.10 |
| 06/26/2026 15:37 | 30000 | 106.05 |
| 06/26/2026 15:37 | 1280 | 106.05 |
| 06/26/2026 15:37 | 1314 | 106.05 |
| 06/26/2026 15:37 | 7 | 106.00 |
| 06/26/2026 15:37 | 690 | 106.00 |
| 06/26/2026 15:37 | 1875 | 106.00 |
| 06/26/2026 15:37 | 3740 | 106.00 |
| 06/26/2026 15:37 | 1260 | 106.00 |
| 06/26/2026 15:37 | 3456 | 106.05 |
| 06/26/2026 15:37 | 6 | 106.00 |
| 06/26/2026 15:37 | 7 | 106.05 |
| 06/26/2026 15:37 | 65 | 106.05 |
| 06/26/2026 15:37 | 328 | 106.10 |
| 06/26/2026 15:37 | 201 | 106.10 |
| 06/26/2026 15:37 | 9 | 106.10 |
| 06/26/2026 15:37 | 601 | 106.10 |
| 06/26/2026 15:37 | 22 | 106.10 |
| 06/26/2026 15:37 | 188 | 106.10 |
| 06/26/2026 15:37 | 727 | 106.05 |
| 06/26/2026 15:37 | 1716 | 106.075 |
| 06/26/2026 15:37 | 640 | 106.05 |
| 06/26/2026 15:37 | 411 | 106.00 |
| 06/26/2026 15:37 | 233 | 106.00 |
| 06/26/2026 15:37 | 50 | 106.00 |
| 06/26/2026 15:37 | 541 | 106.00 |
| 06/26/2026 15:37 | 1 | 106.05 |
| 06/26/2026 15:37 | 92 | 106.05 |
| 06/26/2026 15:37 | 96 | 106.05 |
| 06/26/2026 15:37 | 373 | 106.15 |
| 06/26/2026 15:37 | 592 | 106.10 |
| 06/26/2026 15:37 | 373 | 106.00 |
| 06/26/2026 15:37 | 1655 | 106.00 |
| 06/26/2026 15:37 | 650 | 106.05 |
| 06/26/2026 15:37 | 2089 | 106.05 |
| 06/26/2026 15:37 | 1655 | 106.05 |
| 06/26/2026 15:37 | 940 | 106.05 |
| 06/26/2026 15:37 | 210 | 106.05 |
| 06/26/2026 15:37 | 914 | 106.05 |
| 06/26/2026 15:37 | 1505 | 106.05 |
| 06/26/2026 15:37 | 1900 | 106.05 |
| 06/26/2026 15:37 | 51 | 106.05 |
| 06/26/2026 15:37 | 120 | 106.05 |
| 06/26/2026 15:37 | 190 | 106.05 |
| 06/26/2026 15:37 | 4 | 106.05 |
| 06/26/2026 15:37 | 200 | 106.05 |
| 06/26/2026 15:37 | 698 | 106.05 |
| 06/26/2026 15:37 | 239 | 106.05 |
| 06/26/2026 15:37 | 135 | 106.05 |
| 06/26/2026 15:37 | 613 | 106.05 |
| 06/26/2026 15:37 | 200 | 106.05 |
| 06/26/2026 15:37 | 1654 | 106.10 |
| 06/26/2026 15:37 | 1900 | 106.10 |
| 06/26/2026 15:37 | 5100 | 106.10 |
| 06/26/2026 15:37 | 750 | 106.10 |
| 06/26/2026 15:37 | 447 | 106.10 |
| 06/26/2026 15:37 | 690 | 106.10 |
| 06/26/2026 15:37 | 1417 | 106.10 |
| 06/26/2026 15:37 | 946 | 106.10 |
| 06/26/2026 15:37 | 1655 | 106.10 |
| 06/26/2026 15:37 | 210 | 106.10 |
| 06/26/2026 15:37 | 608 | 106.10 |
| 06/26/2026 15:37 | 200 | 106.05 |
| 06/26/2026 15:37 | 2042 | 106.05 |
| 06/26/2026 15:37 | 640 | 106.05 |
| 06/26/2026 15:37 | 939 | 106.05 |
| 06/26/2026 15:37 | 736 | 106.05 |
| 06/26/2026 15:37 | 210 | 106.05 |
| 06/26/2026 15:37 | 5506 | 106.05 |
| 06/26/2026 15:37 | 1197 | 105.95 |
| 06/26/2026 15:37 | 6796 | 105.95 |
| 06/26/2026 15:37 | 980 | 105.95 |
| 06/26/2026 15:37 | 1655 | 105.95 |
| 06/26/2026 15:37 | 560 | 105.95 |
| 06/26/2026 15:37 | 9224 | 105.95 |
| 06/26/2026 15:37 | 143 | 105.95 |
| 06/26/2026 15:37 | 576 | 105.95 |
| 06/26/2026 15:37 | 24 | 105.95 |
| 06/26/2026 15:37 | 6 | 105.95 |
| 06/26/2026 15:37 | 18 | 105.95 |
| 06/26/2026 15:37 | 5 | 106.00 |
| 06/26/2026 15:37 | 5 | 105.95 |
| 06/26/2026 15:37 | 6 | 106.00 |
| 06/26/2026 15:37 | 724 | 106.00 |
| 06/26/2026 15:37 | 3 | 106.00 |
| 06/26/2026 15:37 | 8543 | 106.00 |
| 06/26/2026 15:37 | 1457 | 106.00 |
| 06/26/2026 15:37 | 9 | 106.00 |
| 06/26/2026 15:37 | 1000 | 106.00 |
| 06/26/2026 15:37 | 20 | 106.00 |
| 06/26/2026 15:37 | 500 | 106.00 |
| 06/26/2026 15:37 | 1000 | 106.00 |
| 06/26/2026 15:37 | 6 | 106.00 |
| 06/26/2026 15:37 | 47 | 106.00 |
| 06/26/2026 15:37 | 10 | 106.00 |
| 06/26/2026 15:37 | 1000 | 106.00 |
| 06/26/2026 15:37 | 12 | 106.00 |
| 06/26/2026 15:37 | 245 | 106.00 |
| 06/26/2026 15:37 | 6 | 106.00 |
| 06/26/2026 15:37 | 10 | 106.00 |
| 06/26/2026 15:37 | 30 | 106.00 |
| 06/26/2026 15:37 | 5 | 106.00 |
| 06/26/2026 15:37 | 9 | 106.00 |
| 06/26/2026 15:37 | 20 | 106.00 |
| 06/26/2026 15:37 | 1000 | 106.00 |
| 06/26/2026 15:37 | 15 | 106.00 |
| 06/26/2026 15:37 | 500 | 106.00 |
| 06/26/2026 15:37 | 2000 | 106.00 |
| 06/26/2026 15:37 | 1000 | 106.00 |
| 06/26/2026 15:37 | 50 | 106.00 |
| 06/26/2026 15:37 | 40 | 106.00 |
| 06/26/2026 15:37 | 213 | 106.05 |
| 06/26/2026 15:37 | 351 | 106.05 |
| 06/26/2026 15:37 | 258 | 106.05 |
| 06/26/2026 15:37 | 1351 | 106.05 |
| 06/26/2026 15:37 | 210 | 106.05 |
| 06/26/2026 15:37 | 1655 | 106.05 |
| 06/26/2026 15:37 | 447 | 106.05 |
| 06/26/2026 15:37 | 1058 | 106.05 |
| 06/26/2026 15:37 | 4947 | 106.05 |
| 06/26/2026 15:37 | 487 | 106.05 |
| 06/26/2026 15:37 | 452 | 106.05 |
| 06/26/2026 15:37 | 210 | 106.05 |
| 06/26/2026 15:37 | 578 | 106.05 |
| 06/26/2026 15:37 | 318 | 106.05 |
| 06/26/2026 15:37 | 691 | 106.05 |
| 06/26/2026 15:37 | 366 | 106.05 |
| 06/26/2026 15:37 | 884 | 106.05 |
| 06/26/2026 15:36 | 473 | 106.10 |
| 06/26/2026 15:36 | 900 | 106.10 |
| 06/26/2026 15:36 | 281 | 106.10 |
| 06/26/2026 15:36 | 301 | 106.10 |
| 06/26/2026 15:36 | 1374 | 106.10 |
| 06/26/2026 15:36 | 1181 | 106.075 |
| 06/26/2026 15:36 | 50 | 106.05 |
| 06/26/2026 15:36 | 705 | 106.10 |
| 06/26/2026 15:36 | 497 | 106.10 |
| 06/26/2026 15:36 | 553 | 106.10 |
| 06/26/2026 15:36 | 379 | 106.05 |
| 06/26/2026 15:36 | 730 | 106.05 |
| 06/26/2026 15:36 | 2 | 106.05 |
| 06/26/2026 15:36 | 10 | 106.05 |
| 06/26/2026 15:36 | 5 | 106.10 |
| 06/26/2026 15:36 | 162 | 106.10 |
| 06/26/2026 15:36 | 1056 | 106.10 |
| 06/26/2026 15:36 | 180 | 106.10 |
| 06/26/2026 15:36 | 185 | 106.10 |
| 06/26/2026 15:36 | 803 | 106.10 |
| 06/26/2026 15:36 | 75 | 106.10 |
| 06/26/2026 15:36 | 2000 | 106.10 |
| 06/26/2026 15:36 | 30000 | 106.15 |
| 06/26/2026 15:36 | 238 | 106.15 |
| 06/26/2026 15:36 | 392 | 106.15 |
| 06/26/2026 15:36 | 261 | 106.20 |
| 06/26/2026 15:36 | 245 | 106.20 |
| 06/26/2026 15:36 | 999 | 106.175 |
| 06/26/2026 15:36 | 288 | 106.20 |
| 06/26/2026 15:36 | 466 | 106.20 |
| 06/26/2026 15:36 | 1400 | 106.15 |
| 06/26/2026 15:36 | 37 | 106.15 |
| 06/26/2026 15:36 | 764 | 106.15 |
| 06/26/2026 15:36 | 200 | 106.15 |
| 06/26/2026 15:36 | 5 | 106.20 |
| 06/26/2026 15:36 | 1858 | 106.20 |
| 06/26/2026 15:36 | 787 | 106.25 |
| 06/26/2026 15:36 | 6 | 106.30 |
| 06/26/2026 15:36 | 726 | 106.30 |
| 06/26/2026 15:36 | 300 | 106.30 |
| 06/26/2026 15:36 | 100 | 106.30 |
| 06/26/2026 15:36 | 612 | 106.35 |
| 06/26/2026 15:36 | 605 | 106.35 |
| 06/26/2026 15:36 | 470 | 106.30 |
| 06/26/2026 15:36 | 730 | 106.30 |
| 06/26/2026 15:36 | 632 | 106.30 |
| 06/26/2026 15:36 | 914 | 106.30 |
| 06/26/2026 15:35 | 800 | 106.20 |
| 06/26/2026 15:35 | 2247 | 106.25 |
| 06/26/2026 15:35 | 161 | 106.30 |
| 06/26/2026 15:35 | 1 | 106.30 |
| 06/26/2026 15:35 | 2319 | 106.30 |
| 06/26/2026 15:35 | 14 | 106.35 |
| 06/26/2026 15:35 | 745 | 106.35 |
| 06/26/2026 15:35 | 59 | 106.35 |
| 06/26/2026 15:35 | 216 | 106.35 |
| 06/26/2026 15:35 | 985 | 106.35 |
| 06/26/2026 15:35 | 7 | 106.35 |
| 06/26/2026 15:35 | 648 | 106.35 |
| 06/26/2026 15:35 | 1400 | 106.325 |
| 06/26/2026 15:35 | 1400 | 106.325 |
| 06/26/2026 15:35 | 1703 | 106.35 |
| 06/26/2026 15:35 | 704 | 106.30 |
| 06/26/2026 15:35 | 704 | 106.30 |
| 06/26/2026 15:35 | 999 | 106.30 |
| 06/26/2026 15:35 | 19 | 106.25 |
| 06/26/2026 15:35 | 441 | 106.25 |
| 06/26/2026 15:35 | 261 | 106.25 |
| 06/26/2026 15:35 | 702 | 106.225 |
| 06/26/2026 15:35 | 1121 | 106.225 |
| 06/26/2026 15:35 | 702 | 106.225 |
| 06/26/2026 15:35 | 702 | 106.225 |
| 06/26/2026 15:35 | 1400 | 106.20 |
| 06/26/2026 15:35 | 334 | 106.20 |
| 06/26/2026 15:35 | 626 | 106.20 |
| 06/26/2026 15:35 | 258 | 106.20 |
| 06/26/2026 15:35 | 1886 | 106.20 |
| 06/26/2026 15:34 | 202 | 106.25 |
| 06/26/2026 15:34 | 874 | 106.25 |
| 06/26/2026 15:34 | 1038 | 106.25 |
| 06/26/2026 15:34 | 682 | 106.25 |
| 06/26/2026 15:34 | 577 | 106.25 |
| 06/26/2026 15:34 | 1937 | 106.30 |
| 06/26/2026 15:34 | 1010 | 106.25 |
| 06/26/2026 15:34 | 1 | 106.25 |
| 06/26/2026 15:34 | 1320 | 106.20 |
| 06/26/2026 15:34 | 641 | 106.20 |
| 06/26/2026 15:34 | 585 | 106.15 |
| 06/26/2026 15:34 | 15 | 106.15 |
| 06/26/2026 15:34 | 968 | 106.15 |
| 06/26/2026 15:34 | 239 | 106.15 |
| 06/26/2026 15:34 | 972 | 106.20 |
| 06/26/2026 15:34 | 681 | 106.20 |
| 06/26/2026 15:34 | 200 | 106.20 |
| 06/26/2026 15:34 | 2000 | 106.20 |
| 06/26/2026 15:34 | 15 | 106.20 |
| 06/26/2026 15:34 | 195 | 106.20 |
| 06/26/2026 15:34 | 3000 | 106.20 |
| 06/26/2026 15:34 | 4 | 106.30 |
| 06/26/2026 15:34 | 178 | 106.25 |
| 06/26/2026 15:34 | 1655 | 106.25 |
| 06/26/2026 15:34 | 1243 | 106.25 |
| 06/26/2026 15:34 | 717 | 106.25 |
| 06/26/2026 15:34 | 949 | 106.25 |
| 06/26/2026 15:34 | 134 | 106.25 |
| 06/26/2026 15:34 | 210 | 106.25 |
| 06/26/2026 15:34 | 529 | 106.30 |
| 06/26/2026 15:34 | 1656 | 106.25 |
| 06/26/2026 15:34 | 1321 | 106.25 |
| 06/26/2026 15:34 | 293 | 106.25 |
| 06/26/2026 15:34 | 192 | 106.25 |
| 06/26/2026 15:34 | 14 | 106.25 |
| 06/26/2026 15:34 | 631 | 106.25 |
| 06/26/2026 15:34 | 630 | 106.25 |
| 06/26/2026 15:34 | 911 | 106.25 |
| 06/26/2026 15:34 | 939 | 106.25 |
| 06/26/2026 15:34 | 577 | 106.25 |
| 06/26/2026 15:34 | 30 | 106.30 |
| 06/26/2026 15:34 | 184 | 106.30 |
| 06/26/2026 15:34 | 14 | 106.30 |
| 06/26/2026 15:34 | 1279 | 106.30 |
| 06/26/2026 15:34 | 761 | 106.30 |
| 06/26/2026 15:34 | 905 | 106.30 |
| 06/26/2026 15:33 | 140 | 106.35 |
| 06/26/2026 15:33 | 576 | 106.35 |
| 06/26/2026 15:33 | 379 | 106.35 |
| 06/26/2026 15:33 | 820 | 106.35 |
| 06/26/2026 15:33 | 3878 | 106.35 |
| 06/26/2026 15:33 | 649 | 106.30 |
| 06/26/2026 15:33 | 322 | 106.25 |
| 06/26/2026 15:33 | 586 | 106.25 |
| 06/26/2026 15:33 | 218 | 106.25 |
| 06/26/2026 15:33 | 210 | 106.25 |
| 06/26/2026 15:33 | 984 | 106.25 |
| 06/26/2026 15:33 | 675 | 106.25 |
| 06/26/2026 15:33 | 5 | 106.25 |
| 06/26/2026 15:33 | 22 | 106.25 |
| 06/26/2026 15:33 | 1286 | 106.30 |
| 06/26/2026 15:33 | 947 | 106.30 |
| 06/26/2026 15:33 | 751 | 106.30 |
| 06/26/2026 15:33 | 1616 | 106.30 |
| 06/26/2026 15:33 | 210 | 106.25 |
| 06/26/2026 15:33 | 1201 | 106.25 |
| 06/26/2026 15:33 | 42 | 106.25 |
| 06/26/2026 15:33 | 100 | 106.25 |
| 06/26/2026 15:33 | 1236 | 106.25 |
| 06/26/2026 15:33 | 100 | 106.25 |
| 06/26/2026 15:33 | 159 | 106.25 |
| 06/26/2026 15:33 | 750 | 106.25 |
| 06/26/2026 15:33 | 652 | 106.30 |
| 06/26/2026 15:33 | 820 | 106.25 |
| 06/26/2026 15:33 | 62 | 106.25 |
| 06/26/2026 15:33 | 929 | 106.25 |
| 06/26/2026 15:33 | 1500 | 106.25 |
| 06/26/2026 15:33 | 898 | 106.30 |
| 06/26/2026 15:33 | 720 | 106.30 |
| 06/26/2026 15:33 | 100 | 106.30 |
| 06/26/2026 15:33 | 293 | 106.30 |
| 06/26/2026 15:33 | 293 | 106.30 |
| 06/26/2026 15:33 | 5 | 106.35 |
| 06/26/2026 15:33 | 680 | 106.35 |
| 06/26/2026 15:33 | 6 | 106.40 |
| 06/26/2026 15:33 | 1076 | 106.40 |
| 06/26/2026 15:33 | 7 | 106.45 |
| 06/26/2026 15:33 | 660 | 106.45 |
| 06/26/2026 15:33 | 975 | 106.45 |
| 06/26/2026 15:32 | 964 | 106.50 |
| 06/26/2026 15:32 | 5 | 106.50 |
| 06/26/2026 15:32 | 767 | 106.50 |
| 06/26/2026 15:32 | 200 | 106.55 |
| 06/26/2026 15:32 | 739 | 106.55 |
| 06/26/2026 15:32 | 200 | 106.55 |
| 06/26/2026 15:32 | 6 | 106.55 |
| 06/26/2026 15:32 | 733 | 106.55 |
| 06/26/2026 15:32 | 971 | 106.55 |
| 06/26/2026 15:32 | 930 | 106.60 |
| 06/26/2026 15:32 | 2483 | 106.65 |
| 06/26/2026 15:32 | 545 | 106.70 |
| 06/26/2026 15:32 | 100 | 106.70 |
| 06/26/2026 15:32 | 60 | 106.75 |
| 06/26/2026 15:32 | 1051 | 106.75 |
| 06/26/2026 15:32 | 563 | 106.75 |
| 06/26/2026 15:32 | 719 | 106.75 |
| 06/26/2026 15:32 | 1900 | 106.75 |
| 06/26/2026 15:32 | 652 | 106.75 |
| 06/26/2026 15:32 | 1192 | 106.75 |
| 06/26/2026 15:32 | 967 | 106.75 |
| 06/26/2026 15:32 | 730 | 106.75 |
| 06/26/2026 15:32 | 200 | 106.70 |
| 06/26/2026 15:32 | 900 | 106.65 |
| 06/26/2026 15:32 | 1900 | 106.50 |
| 06/26/2026 15:32 | 100 | 106.40 |
| 06/26/2026 15:32 | 639 | 106.45 |
| 06/26/2026 15:32 | 1083 | 106.45 |
| 06/26/2026 15:32 | 10 | 106.45 |
| 06/26/2026 15:32 | 1202 | 106.45 |
| 06/26/2026 15:32 | 1356 | 106.50 |
| 06/26/2026 15:32 | 381 | 106.50 |
| 06/26/2026 15:32 | 212 | 106.50 |
| 06/26/2026 15:32 | 1996 | 106.50 |
| 06/26/2026 15:32 | 883 | 106.50 |
| 06/26/2026 15:32 | 683 | 106.50 |
| 06/26/2026 15:31 | 927 | 106.55 |
| 06/26/2026 15:31 | 708 | 106.55 |
| 06/26/2026 15:31 | 1409 | 106.55 |
| 06/26/2026 15:31 | 589 | 106.50 |
| 06/26/2026 15:31 | 18 | 106.50 |
| 06/26/2026 15:31 | 19 | 106.45 |
| 06/26/2026 15:31 | 700 | 106.45 |
| 06/26/2026 15:31 | 663 | 106.50 |
| 06/26/2026 15:31 | 645 | 106.50 |
| 06/26/2026 15:31 | 613 | 106.50 |
| 06/26/2026 15:31 | 982 | 106.50 |
| 06/26/2026 15:31 | 1655 | 106.50 |
| 06/26/2026 15:31 | 914 | 106.50 |
| 06/26/2026 15:31 | 634 | 106.55 |
| 06/26/2026 15:31 | 17 | 106.50 |
| 06/26/2026 15:31 | 658 | 106.50 |
| 06/26/2026 15:31 | 650 | 106.55 |
| 06/26/2026 15:31 | 100 | 106.50 |
| 06/26/2026 15:31 | 1220 | 106.50 |
| 06/26/2026 15:31 | 2264 | 106.50 |
| 06/26/2026 15:31 | 638 | 106.50 |
| 06/26/2026 15:31 | 902 | 106.50 |
| 06/26/2026 15:31 | 544 | 106.45 |
| 06/26/2026 15:31 | 973 | 106.45 |
| 06/26/2026 15:31 | 662 | 106.45 |
| 06/26/2026 15:31 | 2314 | 106.45 |
| 06/26/2026 15:31 | 50 | 106.45 |
| 06/26/2026 15:31 | 933 | 106.45 |
| 06/26/2026 15:31 | 550 | 106.45 |
| 06/26/2026 15:31 | 800 | 106.50 |
| 06/26/2026 15:31 | 1145 | 106.50 |
| 06/26/2026 15:31 | 331 | 106.50 |
| 06/26/2026 15:31 | 809 | 106.50 |
| 06/26/2026 15:31 | 1006 | 106.50 |
| 06/26/2026 15:31 | 189 | 106.55 |
| 06/26/2026 15:31 | 100 | 106.55 |
| 06/26/2026 15:31 | 200 | 106.55 |
| 06/26/2026 15:31 | 200 | 106.55 |
| 06/26/2026 15:31 | 100 | 106.55 |
| 06/26/2026 15:31 | 243 | 106.45 |
| 06/26/2026 15:31 | 12 | 106.50 |
| 06/26/2026 15:31 | 635 | 106.50 |
| 06/26/2026 15:31 | 50 | 106.50 |
| 06/26/2026 15:31 | 2000 | 106.55 |
| 06/26/2026 15:31 | 630 | 106.55 |
| 06/26/2026 15:31 | 234 | 106.60 |
| 06/26/2026 15:31 | 229 | 106.60 |
| 06/26/2026 15:31 | 7 | 106.60 |
| 06/26/2026 15:31 | 473 | 106.60 |
| 06/26/2026 15:31 | 250 | 106.60 |
| 06/26/2026 15:31 | 645 | 106.60 |
| 06/26/2026 15:31 | 75 | 106.60 |
| 06/26/2026 15:31 | 910 | 106.60 |
| 06/26/2026 15:31 | 1205 | 106.65 |
| 06/26/2026 15:31 | 1307 | 106.65 |
| 06/26/2026 15:31 | 217 | 106.65 |
| 06/26/2026 15:31 | 321 | 106.65 |
| 06/26/2026 15:30 | 649 | 106.60 |
| 06/26/2026 15:30 | 715 | 106.60 |
| 06/26/2026 15:30 | 450 | 106.60 |
| 06/26/2026 15:30 | 845 | 106.55 |
| 06/26/2026 15:30 | 100 | 106.50 |
| 06/26/2026 15:30 | 562 | 106.55 |
| 06/26/2026 15:30 | 590 | 106.55 |
| 06/26/2026 15:30 | 259 | 106.55 |
| 06/26/2026 15:30 | 684 | 106.55 |
| 06/26/2026 15:30 | 684 | 106.55 |
| 06/26/2026 15:30 | 701 | 106.55 |
| 06/26/2026 15:30 | 631 | 106.55 |
| 06/26/2026 15:30 | 2384 | 106.55 |
| 06/26/2026 15:30 | 769 | 106.55 |
| 06/26/2026 15:30 | 732 | 106.60 |
| 06/26/2026 15:30 | 495 | 106.60 |
| 06/26/2026 15:30 | 1029 | 106.60 |
| 06/26/2026 15:30 | 1270 | 106.60 |
| 06/26/2026 15:30 | 800 | 106.60 |
| 06/26/2026 15:30 | 808 | 106.60 |
| 06/26/2026 15:30 | 500 | 106.60 |
| 06/26/2026 15:30 | 721 | 106.60 |
| 06/26/2026 15:30 | 1224 | 106.65 |
| 06/26/2026 15:30 | 236 | 106.65 |
| 06/26/2026 15:30 | 698 | 106.65 |
| 06/26/2026 15:30 | 1307 | 106.65 |
| 06/26/2026 15:30 | 983 | 106.65 |
| 06/26/2026 15:30 | 864 | 106.65 |
| 06/26/2026 15:30 | 640 | 106.70 |
| 06/26/2026 15:30 | 562 | 106.725 |
| 06/26/2026 15:30 | 562 | 106.725 |
| 06/26/2026 15:30 | 562 | 106.725 |
| 06/26/2026 15:30 | 300 | 106.70 |
| 06/26/2026 15:30 | 380 | 106.70 |
| 06/26/2026 15:30 | 1400 | 106.675 |
| 06/26/2026 15:30 | 680 | 106.675 |
| 06/26/2026 15:30 | 1400 | 106.675 |
| 06/26/2026 15:30 | 680 | 106.675 |
| 06/26/2026 15:30 | 1400 | 106.675 |
| 06/26/2026 15:30 | 1254 | 106.675 |
| 06/26/2026 15:30 | 28 | 106.65 |
| 06/26/2026 15:30 | 695 | 106.65 |
| 06/26/2026 15:30 | 1655 | 106.70 |
| 06/26/2026 15:30 | 104 | 106.70 |
| 06/26/2026 15:30 | 737 | 106.70 |
| 06/26/2026 15:30 | 910 | 106.70 |
| 06/26/2026 15:30 | 1322 | 106.70 |
| 06/26/2026 15:30 | 439 | 106.80 |
| 06/26/2026 15:30 | 978 | 106.80 |
| 06/26/2026 15:30 | 210 | 106.80 |
| 06/26/2026 15:30 | 1655 | 106.80 |
| 06/26/2026 15:30 | 639 | 106.75 |
| 06/26/2026 15:30 | 936 | 106.75 |
| 06/26/2026 15:30 | 1357 | 106.75 |
| 06/26/2026 15:30 | 563 | 106.75 |
| 06/26/2026 15:30 | 560 | 106.75 |
| 06/26/2026 15:30 | 1655 | 106.75 |
| 06/26/2026 15:30 | 210 | 106.75 |
| 06/26/2026 15:30 | 706 | 106.75 |
| 06/26/2026 15:30 | 1529 | 106.75 |
| 06/26/2026 15:30 | 695 | 106.70 |
| 06/26/2026 15:30 | 695 | 106.75 |
| 06/26/2026 15:30 | 944 | 106.75 |
| 06/26/2026 15:30 | 1363 | 106.75 |
| 06/26/2026 15:30 | 1535 | 106.75 |
| 06/26/2026 15:30 | 661 | 106.75 |
| 06/26/2026 15:30 | 31 | 106.75 |
| 06/26/2026 15:30 | 449 | 106.75 |
| 06/26/2026 15:30 | 1337 | 106.80 |
| 06/26/2026 15:30 | 1 | 106.80 |
| 06/26/2026 15:30 | 678 | 106.80 |
| 06/26/2026 15:30 | 1497 | 106.75 |
| 06/26/2026 15:30 | 797 | 106.75 |
| 06/26/2026 15:30 | 643 | 106.75 |
| 06/26/2026 15:30 | 837 | 106.80 |
| 06/26/2026 15:30 | 637 | 106.80 |
| 06/26/2026 15:30 | 164 | 106.85 |
| 06/26/2026 15:30 | 282 | 106.85 |
| 06/26/2026 15:30 | 291 | 106.85 |
| 06/26/2026 15:30 | 1024 | 106.85 |
| 06/26/2026 15:30 | 696 | 106.85 |
| 06/26/2026 15:30 | 1036 | 106.85 |
| 06/26/2026 15:30 | 986 | 106.85 |
| 06/26/2026 15:30 | 14 | 106.85 |
| 06/26/2026 15:30 | 449 | 106.85 |
| 06/26/2026 15:30 | 109 | 106.90 |
| 06/26/2026 15:30 | 622 | 106.90 |
| 06/26/2026 15:30 | 298 | 106.90 |
| 06/26/2026 15:30 | 164 | 106.90 |
| 06/26/2026 15:30 | 529 | 106.90 |
| 06/26/2026 15:30 | 31 | 106.90 |
| 06/26/2026 15:30 | 693 | 106.875 |
| 06/26/2026 15:30 | 664 | 106.85 |
| 06/26/2026 15:30 | 1344 | 106.85 |
| 06/26/2026 15:30 | 777 | 106.85 |
| 06/26/2026 15:30 | 201 | 106.85 |
| 06/26/2026 15:30 | 7 | 106.85 |
| 06/26/2026 15:30 | 1177 | 106.85 |
| 06/26/2026 15:30 | 1391 | 106.85 |
| 06/26/2026 15:30 | 400 | 106.85 |
| 06/26/2026 15:30 | 1 | 106.95 |
| 06/26/2026 15:30 | 244 | 106.90 |
| 06/26/2026 15:29 | 716 | 106.85 |
| 06/26/2026 15:29 | 135 | 106.85 |
| 06/26/2026 15:29 | 611 | 106.85 |
| 06/26/2026 15:29 | 76 | 106.85 |
| 06/26/2026 15:29 | 535 | 106.85 |
| 06/26/2026 15:29 | 791 | 106.85 |
| 06/26/2026 15:29 | 687 | 106.825 |
| 06/26/2026 15:29 | 101 | 106.85 |
| 06/26/2026 15:29 | 628 | 106.85 |
| 06/26/2026 15:29 | 788 | 106.825 |
| 06/26/2026 15:29 | 741 | 106.80 |
| 06/26/2026 15:29 | 667 | 106.80 |
| 06/26/2026 15:29 | 729 | 106.80 |
| 06/26/2026 15:29 | 2096 | 106.80 |
| 06/26/2026 15:29 | 93 | 106.80 |
| 06/26/2026 15:29 | 194 | 106.75 |
| 06/26/2026 15:29 | 1270 | 106.75 |
| 06/26/2026 15:29 | 1590 | 106.75 |
| 06/26/2026 15:29 | 675 | 106.75 |
| 06/26/2026 15:29 | 1204 | 106.70 |
| 06/26/2026 15:29 | 1204 | 106.675 |
| 06/26/2026 15:29 | 1204 | 106.675 |
| 06/26/2026 15:29 | 1204 | 106.675 |
| 06/26/2026 15:29 | 1204 | 106.675 |
| 06/26/2026 15:29 | 802 | 106.70 |
| 06/26/2026 15:29 | 3 | 106.70 |
| 06/26/2026 15:29 | 862 | 106.70 |
| 06/26/2026 15:29 | 636 | 106.70 |
| 06/26/2026 15:29 | 257 | 106.70 |
| 06/26/2026 15:28 | 645 | 106.70 |
| 06/26/2026 15:28 | 1259 | 106.70 |
| 06/26/2026 15:28 | 20 | 106.75 |
| 06/26/2026 15:28 | 527 | 106.75 |
| 06/26/2026 15:28 | 1128 | 106.75 |
| 06/26/2026 15:28 | 716 | 106.75 |
| 06/26/2026 15:28 | 500 | 106.75 |
| 06/26/2026 15:28 | 1000 | 106.75 |
| 06/26/2026 15:28 | 1754 | 106.75 |
| 06/26/2026 15:28 | 203 | 106.75 |
| 06/26/2026 15:28 | 28 | 106.75 |
| 06/26/2026 15:28 | 856 | 106.75 |
| 06/26/2026 15:28 | 666 | 106.75 |
| 06/26/2026 15:28 | 1293 | 106.75 |
| 06/26/2026 15:28 | 760 | 106.75 |
| 06/26/2026 15:28 | 15 | 106.85 |
| 06/26/2026 15:28 | 374 | 106.80 |
| 06/26/2026 15:28 | 20 | 106.80 |
| 06/26/2026 15:28 | 985 | 106.80 |
| 06/26/2026 15:28 | 743 | 106.80 |
| 06/26/2026 15:28 | 1372 | 106.80 |
| 06/26/2026 15:28 | 1131 | 106.85 |
| 06/26/2026 15:28 | 4910 | 106.825 |
| 06/26/2026 15:28 | 1574 | 106.85 |
| 06/26/2026 15:28 | 72 | 106.85 |
| 06/26/2026 15:28 | 78 | 106.85 |
| 06/26/2026 15:28 | 111 | 106.85 |
| 06/26/2026 15:28 | 1890 | 106.85 |
| 06/26/2026 15:28 | 1365 | 106.85 |
| 06/26/2026 15:28 | 26 | 106.90 |
| 06/26/2026 15:28 | 1597 | 106.90 |
| 06/26/2026 15:28 | 1000 | 106.90 |
| 06/26/2026 15:28 | 599 | 106.90 |
| 06/26/2026 15:28 | 199 | 106.90 |
| 06/26/2026 15:27 | 638 | 106.85 |
| 06/26/2026 15:26 | 734 | 106.85 |
| 06/26/2026 15:26 | 1090 | 106.85 |
| 06/26/2026 15:26 | 180 | 106.90 |
| 06/26/2026 15:26 | 365 | 106.90 |
| 06/26/2026 15:26 | 532 | 106.90 |
| 06/26/2026 15:26 | 1655 | 106.90 |
| 06/26/2026 15:26 | 100 | 106.85 |
| 06/26/2026 15:26 | 843 | 106.85 |
| 06/26/2026 15:26 | 7 | 106.85 |
| 06/26/2026 15:26 | 801 | 106.85 |
| 06/26/2026 15:26 | 214 | 106.85 |
| 06/26/2026 15:26 | 1063 | 106.85 |
| 06/26/2026 15:26 | 800 | 106.85 |
| 06/26/2026 15:26 | 747 | 106.85 |
| 06/26/2026 15:26 | 1655 | 106.85 |
| 06/26/2026 15:25 | 694 | 106.80 |
| 06/26/2026 15:25 | 375 | 106.85 |
| 06/26/2026 15:25 | 281 | 106.85 |
| 06/26/2026 15:25 | 795 | 106.85 |
| 06/26/2026 15:25 | 725 | 106.85 |
| 06/26/2026 15:25 | 1018 | 106.85 |
| 06/26/2026 15:25 | 500 | 106.85 |
| 06/26/2026 15:25 | 789 | 106.85 |
| 06/26/2026 15:25 | 784 | 106.85 |
| 06/26/2026 15:24 | 221 | 106.90 |
| 06/26/2026 15:24 | 499 | 106.90 |
| 06/26/2026 15:24 | 100 | 106.90 |
| 06/26/2026 15:24 | 54 | 106.95 |
| 06/26/2026 15:24 | 1009 | 106.95 |
| 06/26/2026 15:24 | 709 | 106.95 |
| 06/26/2026 15:24 | 499 | 106.95 |
| 06/26/2026 15:24 | 2 | 106.95 |
| 06/26/2026 15:23 | 1432 | 107.00 |
| 06/26/2026 15:23 | 375 | 107.00 |
| 06/26/2026 15:23 | 166 | 107.00 |
| 06/26/2026 15:23 | 59 | 107.00 |
| 06/26/2026 15:23 | 4206 | 107.025 |
| 06/26/2026 15:23 | 1085 | 107.00 |
| 06/26/2026 15:23 | 196 | 107.00 |
| 06/26/2026 15:23 | 606 | 106.95 |
| 06/26/2026 15:23 | 1655 | 107.00 |
| 06/26/2026 15:23 | 2144 | 107.00 |
| 06/26/2026 15:23 | 574 | 107.00 |
| 06/26/2026 15:23 | 1527 | 107.00 |
| 06/26/2026 15:23 | 43 | 107.00 |
| 06/26/2026 15:23 | 707 | 107.00 |
| 06/26/2026 15:23 | 738 | 107.00 |
| 06/26/2026 15:23 | 210 | 107.00 |
| 06/26/2026 15:23 | 596 | 107.00 |
| 06/26/2026 15:23 | 568 | 106.95 |
| 06/26/2026 15:23 | 20 | 106.95 |
| 06/26/2026 15:23 | 750 | 106.95 |
| 06/26/2026 15:23 | 210 | 106.95 |
| 06/26/2026 15:23 | 1306 | 106.95 |
| 06/26/2026 15:23 | 798 | 106.95 |
| 06/26/2026 15:23 | 630 | 106.90 |
| 06/26/2026 15:23 | 781 | 106.90 |
| 06/26/2026 15:23 | 1541 | 106.90 |
| 06/26/2026 15:23 | 256 | 106.85 |
| 06/26/2026 15:23 | 256 | 106.85 |
| 06/26/2026 15:23 | 256 | 106.85 |
| 06/26/2026 15:23 | 569 | 106.85 |
| 06/26/2026 15:23 | 431 | 106.85 |
| 06/26/2026 15:23 | 1411 | 106.85 |
| 06/26/2026 15:23 | 800 | 106.85 |
| 06/26/2026 15:23 | 210 | 106.85 |
| 06/26/2026 15:23 | 586 | 106.80 |
| 06/26/2026 15:23 | 3611 | 106.775 |
| 06/26/2026 15:23 | 586 | 106.775 |
| 06/26/2026 15:23 | 586 | 106.775 |
| 06/26/2026 15:23 | 86 | 106.70 |
| 06/26/2026 15:23 | 653 | 106.70 |
| 06/26/2026 15:23 | 39 | 106.70 |
| 06/26/2026 15:22 | 100 | 106.75 |
| 06/26/2026 15:21 | 58 | 106.80 |
| 06/26/2026 15:21 | 496 | 106.80 |
| 06/26/2026 15:21 | 14 | 106.80 |
| 06/26/2026 15:21 | 618 | 106.75 |
| 06/26/2026 15:21 | 996 | 106.75 |
| 06/26/2026 15:21 | 616 | 106.75 |
| 06/26/2026 15:21 | 268 | 106.75 |
| 06/26/2026 15:21 | 168 | 106.75 |
| 06/26/2026 15:21 | 255 | 106.75 |
| 06/26/2026 15:21 | 780 | 106.70 |
| 06/26/2026 15:21 | 41 | 106.70 |
| 06/26/2026 15:20 | 74 | 106.70 |
| 06/26/2026 15:20 | 25 | 106.70 |
| 06/26/2026 15:20 | 704 | 106.65 |
| 06/26/2026 15:20 | 285 | 106.65 |
| 06/26/2026 15:20 | 387 | 106.65 |
| 06/26/2026 15:20 | 100 | 106.65 |
| 06/26/2026 15:20 | 1265 | 106.65 |
| 06/26/2026 15:20 | 449 | 106.65 |
| 06/26/2026 15:20 | 2326 | 106.625 |
| 06/26/2026 15:20 | 657 | 106.60 |
| 06/26/2026 15:20 | 289 | 106.60 |
| 06/26/2026 15:20 | 28 | 106.60 |
| 06/26/2026 15:20 | 90 | 106.60 |
| 06/26/2026 15:20 | 1400 | 106.60 |
| 06/26/2026 15:19 | 1334 | 106.60 |
| 06/26/2026 15:19 | 597 | 106.60 |
| 06/26/2026 15:19 | 1298 | 106.55 |
| 06/26/2026 15:19 | 597 | 106.575 |
| 06/26/2026 15:19 | 1400 | 106.575 |
| 06/26/2026 15:19 | 620 | 106.55 |
| 06/26/2026 15:19 | 2 | 106.55 |
| 06/26/2026 15:19 | 1515 | 106.55 |
| 06/26/2026 15:19 | 77 | 106.55 |
| 06/26/2026 15:19 | 863 | 106.55 |
| 06/26/2026 15:19 | 81 | 106.55 |
| 06/26/2026 15:19 | 631 | 106.55 |
| 06/26/2026 15:19 | 1402 | 106.55 |
| 06/26/2026 15:19 | 748 | 106.55 |
| 06/26/2026 15:19 | 726 | 106.55 |
| 06/26/2026 15:19 | 460 | 106.55 |
| 06/26/2026 15:19 | 776 | 106.60 |
| 06/26/2026 15:19 | 4 | 106.60 |
| 06/26/2026 15:19 | 111 | 106.65 |
| 06/26/2026 15:19 | 15 | 106.65 |
| 06/26/2026 15:19 | 616 | 106.65 |
| 06/26/2026 15:18 | 399 | 106.70 |
| 06/26/2026 15:18 | 239 | 106.70 |
| 06/26/2026 15:18 | 560 | 106.65 |
| 06/26/2026 15:18 | 457 | 106.65 |
| 06/26/2026 15:18 | 171 | 106.65 |
| 06/26/2026 15:18 | 440 | 106.60 |
| 06/26/2026 15:18 | 675 | 106.60 |
| 06/26/2026 15:18 | 1050 | 106.60 |
| 06/26/2026 15:18 | 5 | 106.60 |
| 06/26/2026 15:18 | 71 | 106.65 |
| 06/26/2026 15:18 | 128 | 106.65 |
| 06/26/2026 15:18 | 804 | 106.65 |
| 06/26/2026 15:18 | 1120 | 106.65 |
| 06/26/2026 15:18 | 180 | 106.65 |
| 06/26/2026 15:18 | 88 | 106.65 |
| 06/26/2026 15:18 | 50 | 106.65 |
| 06/26/2026 15:18 | 231 | 106.65 |
| 06/26/2026 15:18 | 646 | 106.65 |
| 06/26/2026 15:18 | 1172 | 106.65 |
| 06/26/2026 15:18 | 13 | 106.75 |
| 06/26/2026 15:18 | 1280 | 106.675 |
| 06/26/2026 15:18 | 585 | 106.675 |
| 06/26/2026 15:18 | 585 | 106.675 |
| 06/26/2026 15:18 | 585 | 106.675 |
| 06/26/2026 15:18 | 140 | 106.65 |
| 06/26/2026 15:17 | 7 | 106.65 |
| 06/26/2026 15:17 | 140 | 106.70 |
| 06/26/2026 15:16 | 469 | 106.70 |
| 06/26/2026 15:16 | 140 | 106.70 |
| 06/26/2026 15:16 | 185 | 106.70 |
| 06/26/2026 15:16 | 10 | 106.70 |
| 06/26/2026 15:16 | 686 | 106.70 |
| 06/26/2026 15:16 | 291 | 106.75 |
| 06/26/2026 15:16 | 867 | 106.75 |
| 06/26/2026 15:16 | 966 | 106.75 |
| 06/26/2026 15:16 | 197 | 106.75 |
| 06/26/2026 15:16 | 1296 | 106.75 |
| 06/26/2026 15:16 | 289 | 106.80 |
| 06/26/2026 15:16 | 19 | 106.80 |
| 06/26/2026 15:16 | 575 | 106.80 |
| 06/26/2026 15:16 | 798 | 106.80 |
| 06/26/2026 15:16 | 790 | 106.80 |
| 06/26/2026 15:16 | 447 | 106.80 |
| 06/26/2026 15:16 | 1156 | 106.80 |
| 06/26/2026 15:16 | 3 | 106.80 |
| 06/26/2026 15:16 | 1400 | 106.85 |
| 06/26/2026 15:16 | 886 | 106.85 |
| 06/26/2026 15:16 | 487 | 106.90 |
| 06/26/2026 15:16 | 252 | 106.90 |
| 06/26/2026 15:16 | 771 | 106.90 |
| 06/26/2026 15:16 | 2478 | 106.90 |
| 06/26/2026 15:16 | 1149 | 106.90 |
| 06/26/2026 15:16 | 771 | 106.95 |
| 06/26/2026 15:16 | 882 | 106.95 |
| 06/26/2026 15:16 | 12 | 106.95 |
| 06/26/2026 15:16 | 52 | 106.95 |
| 06/26/2026 15:16 | 6 | 106.95 |
| 06/26/2026 15:16 | 303 | 106.95 |
| 06/26/2026 15:16 | 207 | 106.95 |
| 06/26/2026 15:16 | 1143 | 106.95 |
| 06/26/2026 15:16 | 52 | 106.95 |
| 06/26/2026 15:16 | 1297 | 106.95 |
| 06/26/2026 15:16 | 1215 | 106.95 |
| 06/26/2026 15:16 | 238 | 107.00 |
| 06/26/2026 15:16 | 65 | 107.00 |
| 06/26/2026 15:15 | 301 | 107.00 |
| 06/26/2026 15:15 | 312 | 107.00 |
| 06/26/2026 15:15 | 100 | 106.95 |
| 06/26/2026 15:15 | 298 | 107.00 |
| 06/26/2026 15:15 | 314 | 107.00 |
| 06/26/2026 15:15 | 100 | 106.95 |
| 06/26/2026 15:15 | 1155 | 106.95 |
| 06/26/2026 15:15 | 210 | 106.90 |
| 06/26/2026 15:15 | 654 | 106.90 |
| 06/26/2026 15:15 | 196 | 106.95 |
| 06/26/2026 15:15 | 671 | 106.95 |
| 06/26/2026 15:15 | 392 | 106.90 |
| 06/26/2026 15:15 | 1324 | 106.90 |
| 06/26/2026 15:15 | 590 | 106.90 |
| 06/26/2026 15:15 | 574 | 106.90 |
| 06/26/2026 15:15 | 1000 | 106.90 |
| 06/26/2026 15:15 | 1402 | 106.90 |
| 06/26/2026 15:15 | 701 | 106.90 |
| 06/26/2026 15:15 | 140 | 106.85 |
| 06/26/2026 15:15 | 899 | 106.85 |
| 06/26/2026 15:15 | 567 | 106.85 |
| 06/26/2026 15:15 | 140 | 106.85 |
| 06/26/2026 15:15 | 574 | 106.85 |
| 06/26/2026 15:15 | 298 | 106.85 |
| 06/26/2026 15:15 | 2107 | 106.85 |
| 06/26/2026 15:15 | 757 | 106.825 |
| 06/26/2026 15:15 | 321 | 106.85 |
| 06/26/2026 15:14 | 72 | 106.85 |
| 06/26/2026 15:14 | 220 | 106.85 |
| 06/26/2026 15:14 | 318 | 106.85 |
| 06/26/2026 15:14 | 640 | 106.80 |
| 06/26/2026 15:13 | 1 | 106.75 |
| 06/26/2026 15:13 | 3 | 106.75 |
| 06/26/2026 15:13 | 1204 | 106.80 |
| 06/26/2026 15:13 | 148 | 106.80 |
| 06/26/2026 15:13 | 1004 | 106.775 |
| 06/26/2026 15:13 | 40 | 106.75 |
| 06/26/2026 15:13 | 140 | 106.75 |
| 06/26/2026 15:13 | 409 | 106.75 |
| 06/26/2026 15:12 | 230 | 106.75 |
| 06/26/2026 15:12 | 518 | 106.75 |
| 06/26/2026 15:12 | 140 | 106.75 |
| 06/26/2026 15:12 | 140 | 106.70 |
| 06/26/2026 15:12 | 192 | 106.70 |
| 06/26/2026 15:12 | 53 | 106.70 |
| 06/26/2026 15:12 | 761 | 106.70 |
| 06/26/2026 15:12 | 334 | 106.70 |
| 06/26/2026 15:12 | 228 | 106.70 |
| 06/26/2026 15:12 | 690 | 106.70 |
| 06/26/2026 15:12 | 2 | 106.75 |
| 06/26/2026 15:11 | 395 | 106.75 |
| 06/26/2026 15:11 | 494 | 106.75 |
| 06/26/2026 15:11 | 1370 | 106.75 |
| 06/26/2026 15:11 | 671 | 106.75 |
| 06/26/2026 15:11 | 647 | 106.75 |
| 06/26/2026 15:11 | 740 | 106.70 |
| 06/26/2026 15:11 | 2 | 106.65 |
| 06/26/2026 15:10 | 100 | 106.70 |
| 06/26/2026 15:10 | 229 | 106.70 |
| 06/26/2026 15:10 | 58 | 106.70 |
| 06/26/2026 15:10 | 629 | 106.70 |
| 06/26/2026 15:10 | 253 | 106.70 |
| 06/26/2026 15:10 | 1001 | 106.70 |
| 06/26/2026 15:10 | 298 | 106.70 |
| 06/26/2026 15:10 | 674 | 106.70 |
| 06/26/2026 15:10 | 741 | 106.70 |
| 06/26/2026 15:10 | 24 | 106.70 |
| 06/26/2026 15:10 | 2208 | 106.70 |
| 06/26/2026 15:10 | 128 | 106.70 |
| 06/26/2026 15:10 | 1000 | 106.70 |
| 06/26/2026 15:10 | 272 | 106.70 |
| 06/26/2026 15:10 | 895 | 106.75 |
| 06/26/2026 15:10 | 2208 | 106.75 |
| 06/26/2026 15:10 | 52 | 106.80 |
| 06/26/2026 15:09 | 2 | 106.70 |
| 06/26/2026 15:09 | 350 | 106.70 |
| 06/26/2026 15:08 | 297 | 106.75 |
| 06/26/2026 15:08 | 330 | 106.75 |
| 06/26/2026 15:08 | 424 | 106.725 |
| 06/26/2026 15:08 | 976 | 106.725 |
| 06/26/2026 15:08 | 1241 | 106.70 |
| 06/26/2026 15:07 | 649 | 106.65 |
| 06/26/2026 15:07 | 840 | 106.65 |
| 06/26/2026 15:07 | 3 | 106.65 |
| 06/26/2026 15:07 | 198 | 106.65 |
| 06/26/2026 15:07 | 500 | 106.65 |
| 06/26/2026 15:07 | 68 | 106.65 |
| 06/26/2026 15:07 | 1704 | 106.65 |
| 06/26/2026 15:07 | 389 | 106.65 |
| 06/26/2026 15:07 | 796 | 106.70 |
| 06/26/2026 15:07 | 793 | 106.70 |
| 06/26/2026 15:07 | 200 | 106.75 |
| 06/26/2026 15:06 | 67 | 106.75 |
| 06/26/2026 15:06 | 505 | 106.75 |
| 06/26/2026 15:06 | 651 | 106.75 |
| 06/26/2026 15:06 | 119 | 106.70 |
| 06/26/2026 15:06 | 590 | 106.70 |
| 06/26/2026 15:06 | 1152 | 106.70 |
| 06/26/2026 15:06 | 620 | 106.70 |
| 06/26/2026 15:06 | 690 | 106.70 |
| 06/26/2026 15:06 | 832 | 106.70 |
| 06/26/2026 15:06 | 468 | 106.70 |
| 06/26/2026 15:06 | 753 | 106.75 |
| 06/26/2026 15:06 | 263 | 106.75 |
| 06/26/2026 15:06 | 142 | 106.75 |
| 06/26/2026 15:06 | 812 | 106.75 |
| 06/26/2026 15:06 | 854 | 106.75 |
| 06/26/2026 15:06 | 4 | 106.75 |
| 06/26/2026 15:06 | 698 | 106.75 |
| 06/26/2026 15:06 | 535 | 106.75 |
| 06/26/2026 15:05 | 140 | 106.65 |
| 06/26/2026 15:04 | 210 | 106.70 |
| 06/26/2026 15:04 | 468 | 106.70 |
| 06/26/2026 15:04 | 726 | 106.70 |
| 06/26/2026 15:04 | 7 | 106.725 |
| 06/26/2026 15:04 | 100 | 106.75 |
| 06/26/2026 15:03 | 800 | 106.70 |
| 06/26/2026 15:03 | 443 | 106.70 |
| 06/26/2026 15:03 | 198 | 106.70 |
| 06/26/2026 15:03 | 66 | 106.75 |
| 06/26/2026 15:03 | 359 | 106.75 |
| 06/26/2026 15:03 | 482 | 106.75 |
| 06/26/2026 15:03 | 223 | 106.70 |
| 06/26/2026 15:03 | 500 | 106.70 |
| 06/26/2026 15:03 | 513 | 106.70 |
| 06/26/2026 15:03 | 493 | 106.70 |
| 06/26/2026 15:03 | 179 | 106.70 |
| 06/26/2026 15:03 | 50 | 106.70 |
| 06/26/2026 15:02 | 446 | 106.725 |
| 06/26/2026 15:02 | 832 | 106.70 |
| 06/26/2026 15:02 | 94 | 106.65 |
| 06/26/2026 15:01 | 396 | 106.60 |
| 06/26/2026 15:01 | 160 | 106.60 |
| 06/26/2026 15:01 | 106 | 106.60 |
| 06/26/2026 15:01 | 793 | 106.60 |
| 06/26/2026 15:01 | 840 | 106.60 |
| 06/26/2026 15:01 | 1591 | 106.60 |
| 06/26/2026 15:01 | 745 | 106.60 |
| 06/26/2026 15:01 | 1451 | 106.65 |
| 06/26/2026 15:01 | 2 | 106.65 |
| 06/26/2026 15:00 | 10 | 106.65 |
| 06/26/2026 15:00 | 715 | 106.625 |
| 06/26/2026 15:00 | 1493 | 106.625 |
| 06/26/2026 15:00 | 105 | 106.60 |
| 06/26/2026 15:00 | 964 | 106.65 |
| 06/26/2026 15:00 | 321 | 106.65 |
| 06/26/2026 15:00 | 789 | 106.65 |
| 06/26/2026 15:00 | 1294 | 106.65 |
| 06/26/2026 15:00 | 657 | 106.60 |
| 06/26/2026 15:00 | 286 | 106.60 |
| 06/26/2026 15:00 | 131 | 106.60 |
| 06/26/2026 15:00 | 709 | 106.60 |
| 06/26/2026 15:00 | 748 | 106.60 |
| 06/26/2026 15:00 | 210 | 106.60 |
| 06/26/2026 15:00 | 546 | 106.55 |
| 06/26/2026 15:00 | 854 | 106.55 |
| 06/26/2026 15:00 | 751 | 106.55 |
| 06/26/2026 15:00 | 470 | 106.55 |
| 06/26/2026 15:00 | 2208 | 106.55 |
| 06/26/2026 15:00 | 210 | 106.50 |
| 06/26/2026 15:00 | 739 | 106.50 |
| 06/26/2026 15:00 | 25 | 106.45 |
| 06/26/2026 15:00 | 1567 | 106.45 |
| 06/26/2026 15:00 | 43 | 106.45 |
| 06/26/2026 15:00 | 698 | 106.45 |
| 06/26/2026 15:00 | 708 | 106.45 |
| 06/26/2026 15:00 | 210 | 106.45 |
| 06/26/2026 15:00 | 800 | 106.45 |
| 06/26/2026 15:00 | 688 | 106.45 |
| 06/26/2026 14:59 | 1182 | 106.50 |
| 06/26/2026 14:59 | 2208 | 106.50 |
| 06/26/2026 14:59 | 1623 | 106.55 |
| 06/26/2026 14:59 | 210 | 106.55 |
| 06/26/2026 14:59 | 57 | 106.55 |
| 06/26/2026 14:59 | 557 | 106.55 |
| 06/26/2026 14:59 | 799 | 106.55 |
| 06/26/2026 14:59 | 460 | 106.50 |
| 06/26/2026 14:59 | 630 | 106.50 |
| 06/26/2026 14:59 | 208 | 106.50 |
| 06/26/2026 14:59 | 795 | 106.50 |
| 06/26/2026 14:58 | 52 | 106.45 |
| 06/26/2026 14:58 | 51 | 106.45 |
| 06/26/2026 14:58 | 115 | 106.45 |
| 06/26/2026 14:58 | 20 | 106.45 |
| 06/26/2026 14:58 | 42 | 106.45 |
| 06/26/2026 14:58 | 31 | 106.45 |
| 06/26/2026 14:58 | 1078 | 106.45 |
| 06/26/2026 14:58 | 2 | 106.45 |
| 06/26/2026 14:57 | 200 | 106.50 |
| 06/26/2026 14:57 | 287 | 106.50 |
| 06/26/2026 14:57 | 556 | 106.50 |
| 06/26/2026 14:57 | 1652 | 106.50 |
| 06/26/2026 14:57 | 558 | 106.50 |
| 06/26/2026 14:57 | 804 | 106.50 |
| 06/26/2026 14:57 | 630 | 106.50 |
| 06/26/2026 14:57 | 1528 | 106.50 |
| 06/26/2026 14:57 | 728 | 106.50 |
| 06/26/2026 14:57 | 5 | 106.55 |
| 06/26/2026 14:57 | 85 | 106.55 |
| 06/26/2026 14:57 | 573 | 106.55 |
| 06/26/2026 14:57 | 94 | 106.525 |
| 06/26/2026 14:57 | 132 | 106.525 |
| 06/26/2026 14:57 | 1478 | 106.525 |
| 06/26/2026 14:57 | 94 | 106.55 |
| 06/26/2026 14:57 | 94 | 106.55 |
| 06/26/2026 14:57 | 1369 | 106.55 |
| 06/26/2026 14:57 | 150 | 106.60 |
| 06/26/2026 14:57 | 991 | 106.60 |
| 06/26/2026 14:57 | 909 | 106.60 |
| 06/26/2026 14:57 | 610 | 106.60 |
| 06/26/2026 14:57 | 764 | 106.60 |
| 06/26/2026 14:57 | 1402 | 106.60 |
| 06/26/2026 14:57 | 1329 | 106.55 |
| 06/26/2026 14:57 | 210 | 106.55 |
| 06/26/2026 14:57 | 600 | 106.55 |
| 06/26/2026 14:57 | 979 | 106.55 |
| 06/26/2026 14:57 | 646 | 106.55 |
| 06/26/2026 14:57 | 824 | 106.55 |
| 06/26/2026 14:57 | 807 | 106.55 |
| 06/26/2026 14:57 | 210 | 106.50 |
| 06/26/2026 14:57 | 221 | 106.50 |
| 06/26/2026 14:57 | 127 | 106.50 |
| 06/26/2026 14:57 | 793 | 106.50 |
| 06/26/2026 14:57 | 692 | 106.50 |
| 06/26/2026 14:57 | 559 | 106.50 |
| 06/26/2026 14:57 | 930 | 106.475 |
| 06/26/2026 14:57 | 963 | 106.475 |
| 06/26/2026 14:57 | 447 | 106.50 |
| 06/26/2026 14:57 | 825 | 106.50 |
| 06/26/2026 14:57 | 210 | 106.50 |
| 06/26/2026 14:57 | 1463 | 106.50 |
| 06/26/2026 14:57 | 806 | 106.45 |
| 06/26/2026 14:57 | 259 | 106.45 |
| 06/26/2026 14:57 | 210 | 106.45 |
| 06/26/2026 14:57 | 16 | 106.45 |
| 06/26/2026 14:57 | 406 | 106.50 |
| 06/26/2026 14:57 | 511 | 106.50 |
| 06/26/2026 14:57 | 510 | 106.50 |
| 06/26/2026 14:57 | 618 | 106.50 |
| 06/26/2026 14:57 | 803 | 106.50 |
| 06/26/2026 14:57 | 1402 | 106.50 |
| 06/26/2026 14:57 | 85 | 106.45 |
| 06/26/2026 14:57 | 1050 | 106.45 |
| 06/26/2026 14:57 | 55 | 106.45 |
| 06/26/2026 14:57 | 210 | 106.45 |
| 06/26/2026 14:57 | 797 | 106.45 |
| 06/26/2026 14:57 | 511 | 106.45 |
| 06/26/2026 14:57 | 589 | 106.45 |
| 06/26/2026 14:57 | 190 | 106.45 |
| 06/26/2026 14:57 | 491 | 106.45 |
| 06/26/2026 14:55 | 146 | 106.40 |
| 06/26/2026 14:55 | 67 | 106.40 |
| 06/26/2026 14:55 | 1420 | 106.40 |
| 06/26/2026 14:55 | 1308 | 106.40 |
| 06/26/2026 14:55 | 500 | 106.40 |
| 06/26/2026 14:55 | 46 | 106.45 |
| 06/26/2026 14:55 | 1351 | 106.45 |
| 06/26/2026 14:55 | 532 | 106.45 |
| 06/26/2026 14:55 | 1584 | 106.425 |
| 06/26/2026 14:54 | 694 | 106.40 |
| 06/26/2026 14:54 | 1 | 106.45 |
| 06/26/2026 14:54 | 349 | 106.40 |
| 06/26/2026 14:54 | 631 | 106.40 |
| 06/26/2026 14:54 | 786 | 106.40 |
| 06/26/2026 14:54 | 552 | 106.40 |
| 06/26/2026 14:54 | 598 | 106.40 |
| 06/26/2026 14:54 | 256 | 106.40 |
| 06/26/2026 14:54 | 971 | 106.35 |
| 06/26/2026 14:53 | 146 | 106.30 |
| 06/26/2026 14:53 | 94 | 106.30 |
| 06/26/2026 14:53 | 404 | 106.35 |
| 06/26/2026 14:53 | 296 | 106.35 |
| 06/26/2026 14:53 | 727 | 106.35 |
| 06/26/2026 14:53 | 1411 | 106.35 |
| 06/26/2026 14:53 | 668 | 106.35 |
| 06/26/2026 14:52 | 739 | 106.35 |
| 06/26/2026 14:52 | 1072 | 106.35 |
| 06/26/2026 14:51 | 6 | 106.35 |
| 06/26/2026 14:50 | 787 | 106.30 |
| 06/26/2026 14:50 | 500 | 106.30 |
| 06/26/2026 14:50 | 81 | 106.30 |
| 06/26/2026 14:50 | 1214 | 106.30 |
| 06/26/2026 14:50 | 810 | 106.35 |
| 06/26/2026 14:50 | 1358 | 106.35 |
| 06/26/2026 14:50 | 247 | 106.35 |
| 06/26/2026 14:50 | 1287 | 106.35 |
| 06/26/2026 14:50 | 108 | 106.35 |
| 06/26/2026 14:50 | 210 | 106.35 |
| 06/26/2026 14:50 | 776 | 106.35 |
| 06/26/2026 14:50 | 668 | 106.35 |
| 06/26/2026 14:50 | 553 | 106.40 |
| 06/26/2026 14:50 | 610 | 106.40 |
| 06/26/2026 14:50 | 187 | 106.40 |
| 06/26/2026 14:50 | 526 | 106.40 |
| 06/26/2026 14:50 | 641 | 106.40 |
| 06/26/2026 14:50 | 1567 | 106.40 |
| 06/26/2026 14:50 | 721 | 106.40 |
| 06/26/2026 14:50 | 1259 | 106.40 |
| 06/26/2026 14:50 | 40 | 106.35 |
| 06/26/2026 14:50 | 796 | 106.35 |
| 06/26/2026 14:50 | 1268 | 106.35 |
| 06/26/2026 14:50 | 525 | 106.35 |
| 06/26/2026 14:50 | 382 | 106.35 |
| 06/26/2026 14:50 | 1636 | 106.35 |
| 06/26/2026 14:50 | 210 | 106.35 |
| 06/26/2026 14:50 | 804 | 106.35 |
| 06/26/2026 14:49 | 564 | 106.30 |
| 06/26/2026 14:49 | 633 | 106.30 |
| 06/26/2026 14:48 | 220 | 106.25 |
| 06/26/2026 14:48 | 718 | 106.25 |
| 06/26/2026 14:48 | 500 | 106.25 |
| 06/26/2026 14:48 | 871 | 106.25 |
| 06/26/2026 14:48 | 3 | 106.25 |
| 06/26/2026 14:48 | 4 | 106.25 |
| 06/26/2026 14:48 | 116 | 106.25 |
| 06/26/2026 14:48 | 203 | 106.25 |
| 06/26/2026 14:48 | 3 | 106.275 |
| 06/26/2026 14:48 | 51 | 106.25 |
| 06/26/2026 14:48 | 230 | 106.25 |
| 06/26/2026 14:47 | 100 | 106.30 |
| 06/26/2026 14:47 | 100 | 106.25 |
| 06/26/2026 14:47 | 639 | 106.30 |
| 06/26/2026 14:47 | 282 | 106.30 |
| 06/26/2026 14:47 | 718 | 106.30 |
| 06/26/2026 14:47 | 1401 | 106.30 |
| 06/26/2026 14:47 | 475 | 106.25 |
| 06/26/2026 14:47 | 210 | 106.25 |
| 06/26/2026 14:46 | 3 | 106.30 |
| 06/26/2026 14:46 | 520 | 106.30 |
| 06/26/2026 14:46 | 520 | 106.30 |
| 06/26/2026 14:46 | 669 | 106.30 |
| 06/26/2026 14:46 | 862 | 106.30 |
| 06/26/2026 14:46 | 176 | 106.30 |
| 06/26/2026 14:46 | 232 | 106.30 |
| 06/26/2026 14:46 | 104 | 106.25 |
| 06/26/2026 14:45 | 110 | 106.30 |
| 06/26/2026 14:45 | 211 | 106.30 |
| 06/26/2026 14:45 | 522 | 106.30 |
| 06/26/2026 14:45 | 449 | 106.30 |
| 06/26/2026 14:45 | 15 | 106.25 |
| 06/26/2026 14:45 | 939 | 106.25 |
| 06/26/2026 14:45 | 2102 | 106.30 |
| 06/26/2026 14:45 | 479 | 106.30 |
| 06/26/2026 14:45 | 3 | 106.30 |
| 06/26/2026 14:44 | 2340 | 106.35 |
| 06/26/2026 14:44 | 873 | 106.35 |
| 06/26/2026 14:44 | 2294 | 106.35 |
| 06/26/2026 14:44 | 776 | 106.35 |
| 06/26/2026 14:44 | 1406 | 106.35 |
| 06/26/2026 14:44 | 616 | 106.35 |
| 06/26/2026 14:44 | 1409 | 106.35 |
| 06/26/2026 14:44 | 701 | 106.35 |
| 06/26/2026 14:44 | 634 | 106.30 |
| 06/26/2026 14:44 | 630 | 106.30 |
| 06/26/2026 14:44 | 2203 | 106.30 |
| 06/26/2026 14:44 | 899 | 106.275 |
| 06/26/2026 14:44 | 901 | 106.25 |
| 06/26/2026 14:44 | 5 | 106.30 |
| 06/26/2026 14:44 | 904 | 106.25 |
| 06/26/2026 14:44 | 2208 | 106.25 |
| 06/26/2026 14:43 | 734 | 106.25 |
| 06/26/2026 14:43 | 1446 | 106.25 |
| 06/26/2026 14:43 | 630 | 106.25 |
| 06/26/2026 14:43 | 259 | 106.25 |
| 06/26/2026 14:43 | 725 | 106.25 |
| 06/26/2026 14:43 | 125 | 106.25 |
| 06/26/2026 14:43 | 125 | 106.25 |
| 06/26/2026 14:43 | 105 | 106.25 |
| 06/26/2026 14:43 | 790 | 106.25 |
| 06/26/2026 14:43 | 11 | 106.25 |
| 06/26/2026 14:43 | 724 | 106.25 |
| 06/26/2026 14:43 | 668 | 106.25 |
| 06/26/2026 14:41 | 170 | 106.30 |
| 06/26/2026 14:41 | 244 | 106.30 |
| 06/26/2026 14:41 | 271 | 106.30 |
| 06/26/2026 14:41 | 137 | 106.30 |
| 06/26/2026 14:40 | 920 | 106.30 |
| 06/26/2026 14:39 | 949 | 106.25 |
| 06/26/2026 14:39 | 376 | 106.25 |
| 06/26/2026 14:39 | 486 | 106.25 |
| 06/26/2026 14:39 | 376 | 106.25 |
| 06/26/2026 14:39 | 240 | 106.25 |
| 06/26/2026 14:39 | 49 | 106.25 |
| 06/26/2026 14:39 | 976 | 106.25 |
| 06/26/2026 14:39 | 292 | 106.25 |
| 06/26/2026 14:39 | 450 | 106.30 |
| 06/26/2026 14:39 | 715 | 106.30 |
| 06/26/2026 14:39 | 5 | 106.25 |
| 06/26/2026 14:38 | 277 | 106.30 |
| 06/26/2026 14:37 | 527 | 106.25 |
| 06/26/2026 14:37 | 2208 | 106.25 |
| 06/26/2026 14:37 | 534 | 106.25 |
| 06/26/2026 14:37 | 2208 | 106.25 |
| 06/26/2026 14:37 | 796 | 106.25 |
| 06/26/2026 14:36 | 2208 | 106.30 |
| 06/26/2026 14:36 | 2419 | 106.30 |
| 06/26/2026 14:36 | 576 | 106.30 |
| 06/26/2026 14:36 | 705 | 106.30 |
| 06/26/2026 14:36 | 797 | 106.30 |
| 06/26/2026 14:35 | 561 | 106.25 |
| 06/26/2026 14:35 | 980 | 106.25 |
| 06/26/2026 14:35 | 209 | 106.25 |
| 06/26/2026 14:35 | 901 | 106.25 |
| 06/26/2026 14:35 | 1708 | 106.25 |
| 06/26/2026 14:35 | 200 | 106.25 |
| 06/26/2026 14:35 | 1406 | 106.25 |
| 06/26/2026 14:35 | 8 | 106.275 |
| 06/26/2026 14:34 | 922 | 106.30 |
| 06/26/2026 14:34 | 1224 | 106.30 |
| 06/26/2026 14:34 | 107 | 106.30 |
| 06/26/2026 14:34 | 186 | 106.30 |
| 06/26/2026 14:32 | 18 | 106.40 |
| 06/26/2026 14:32 | 918 | 106.35 |
| 06/26/2026 14:32 | 500 | 106.35 |
| 06/26/2026 14:32 | 2208 | 106.35 |
| 06/26/2026 14:32 | 48 | 106.30 |
| 06/26/2026 14:32 | 852 | 106.30 |
| 06/26/2026 14:32 | 302 | 106.35 |
| 06/26/2026 14:32 | 3312 | 106.35 |
| 06/26/2026 14:32 | 449 | 106.35 |
| 06/26/2026 14:32 | 192 | 106.35 |
| 06/26/2026 14:32 | 3181 | 106.35 |
| 06/26/2026 14:32 | 1379 | 106.35 |
| 06/26/2026 14:32 | 687 | 106.35 |
| 06/26/2026 14:31 | 20 | 106.40 |
| 06/26/2026 14:31 | 117 | 106.40 |
| 06/26/2026 14:31 | 694 | 106.40 |
| 06/26/2026 14:31 | 1776 | 106.40 |
| 06/26/2026 14:31 | 548 | 106.40 |
| 06/26/2026 14:31 | 1073 | 106.40 |
| 06/26/2026 14:31 | 698 | 106.40 |
| 06/26/2026 14:31 | 737 | 106.40 |
| 06/26/2026 14:31 | 219 | 106.40 |
| 06/26/2026 14:31 | 917 | 106.40 |
| 06/26/2026 14:31 | 502 | 106.40 |
| 06/26/2026 14:31 | 715 | 106.40 |
| 06/26/2026 14:31 | 568 | 106.40 |
| 06/26/2026 14:31 | 972 | 106.35 |
| 06/26/2026 14:31 | 246 | 106.35 |
| 06/26/2026 14:31 | 489 | 106.325 |
| 06/26/2026 14:30 | 468 | 106.325 |
| 06/26/2026 14:30 | 5 | 106.35 |
| 06/26/2026 14:29 | 47 | 106.35 |
| 06/26/2026 14:29 | 755 | 106.35 |
| 06/26/2026 14:29 | 590 | 106.35 |
| 06/26/2026 14:29 | 110 | 106.325 |
| 06/26/2026 14:29 | 905 | 106.325 |
| 06/26/2026 14:29 | 1062 | 106.325 |
| 06/26/2026 14:28 | 2946 | 106.35 |
| 06/26/2026 14:28 | 1574 | 106.35 |
| 06/26/2026 14:28 | 535 | 106.35 |
| 06/26/2026 14:28 | 178 | 106.35 |
| 06/26/2026 14:28 | 100 | 106.35 |
| 06/26/2026 14:28 | 542 | 106.35 |
| 06/26/2026 14:28 | 914 | 106.325 |
| 06/26/2026 14:28 | 1195 | 106.325 |
| 06/26/2026 14:28 | 65 | 106.30 |
| 06/26/2026 14:28 | 46 | 106.30 |
| 06/26/2026 14:28 | 270 | 106.30 |
| 06/26/2026 14:28 | 554 | 106.30 |
| 06/26/2026 14:28 | 20 | 106.30 |
| 06/26/2026 14:28 | 935 | 106.275 |
| 06/26/2026 14:28 | 967 | 106.25 |
| 06/26/2026 14:28 | 694 | 106.25 |
| 06/26/2026 14:28 | 910 | 106.25 |
| 06/26/2026 14:28 | 38 | 106.25 |
| 06/26/2026 14:28 | 410 | 106.25 |
| 06/26/2026 14:28 | 262 | 106.25 |
| 06/26/2026 14:28 | 5 | 106.30 |
| 06/26/2026 14:26 | 631 | 106.30 |
| 06/26/2026 14:26 | 1005 | 106.30 |
| 06/26/2026 14:26 | 2431 | 106.30 |
| 06/26/2026 14:26 | 1035 | 106.275 |
| 06/26/2026 14:26 | 1 | 106.30 |
| 06/26/2026 14:25 | 1000 | 106.275 |
| 06/26/2026 14:25 | 2 | 106.30 |
| 06/26/2026 14:23 | 182 | 106.25 |
| 06/26/2026 14:23 | 112 | 106.25 |
| 06/26/2026 14:23 | 188 | 106.25 |
| 06/26/2026 14:23 | 1040 | 106.25 |
| 06/26/2026 14:21 | 91 | 106.25 |
| 06/26/2026 14:21 | 308 | 106.25 |
| 06/26/2026 14:21 | 500 | 106.25 |
| 06/26/2026 14:21 | 1157 | 106.275 |
| 06/26/2026 14:21 | 414 | 106.275 |
| 06/26/2026 14:21 | 345 | 106.30 |
| 06/26/2026 14:21 | 717 | 106.30 |
| 06/26/2026 14:21 | 6 | 106.30 |
| 06/26/2026 14:21 | 100 | 106.35 |
| 06/26/2026 14:21 | 429 | 106.35 |
| 06/26/2026 14:21 | 5 | 106.35 |
| 06/26/2026 14:21 | 1356 | 106.35 |
| 06/26/2026 14:21 | 100 | 106.35 |
| 06/26/2026 14:20 | 387 | 106.40 |
| 06/26/2026 14:20 | 55 | 106.375 |
| 06/26/2026 14:20 | 623 | 106.40 |
| 06/26/2026 14:20 | 430 | 106.40 |
| 06/26/2026 14:20 | 256 | 106.40 |
| 06/26/2026 14:20 | 744 | 106.40 |
| 06/26/2026 14:19 | 187 | 106.40 |
| 06/26/2026 14:19 | 370 | 106.40 |
| 06/26/2026 14:19 | 187 | 106.375 |
| 06/26/2026 14:19 | 626 | 106.40 |
| 06/26/2026 14:19 | 290 | 106.40 |
| 06/26/2026 14:19 | 598 | 106.40 |
| 06/26/2026 14:19 | 2946 | 106.40 |
| 06/26/2026 14:19 | 717 | 106.40 |
| 06/26/2026 14:19 | 649 | 106.40 |
| 06/26/2026 14:19 | 450 | 106.35 |
| 06/26/2026 14:19 | 2 | 106.35 |
| 06/26/2026 14:19 | 803 | 106.35 |
| 06/26/2026 14:19 | 100 | 106.35 |
| 06/26/2026 14:19 | 134 | 106.35 |
| 06/26/2026 14:19 | 743 | 106.35 |
| 06/26/2026 14:19 | 1 | 106.35 |
| 06/26/2026 14:19 | 1432 | 106.40 |
| 06/26/2026 14:18 | 490 | 106.40 |
| 06/26/2026 14:18 | 711 | 106.40 |
| 06/26/2026 14:18 | 861 | 106.40 |
| 06/26/2026 14:17 | 497 | 106.40 |
| 06/26/2026 14:17 | 1252 | 106.40 |
| 06/26/2026 14:17 | 255 | 106.40 |
| 06/26/2026 14:16 | 760 | 106.40 |
| 06/26/2026 14:16 | 3837 | 106.40 |
| 06/26/2026 14:16 | 223 | 106.40 |
| 06/26/2026 14:16 | 1037 | 106.40 |
| 06/26/2026 14:16 | 7 | 106.425 |
| 06/26/2026 14:15 | 432 | 106.40 |
| 06/26/2026 14:15 | 1154 | 106.40 |
| 06/26/2026 14:15 | 500 | 106.40 |
| 06/26/2026 14:15 | 601 | 106.40 |
| 06/26/2026 14:15 | 274 | 106.40 |
| 06/26/2026 14:15 | 2979 | 106.40 |
| 06/26/2026 14:15 | 729 | 106.40 |
| 06/26/2026 14:15 | 1 | 106.35 |
| 06/26/2026 14:15 | 60 | 106.35 |
| 06/26/2026 14:15 | 60 | 106.35 |
| 06/26/2026 14:15 | 16 | 106.35 |
| 06/26/2026 14:15 | 43 | 106.35 |
| 06/26/2026 14:15 | 346 | 106.40 |
| 06/26/2026 14:15 | 406 | 106.40 |
| 06/26/2026 14:15 | 3 | 106.40 |
| 06/26/2026 14:14 | 68 | 106.35 |
| 06/26/2026 14:14 | 95 | 106.40 |
| 06/26/2026 14:14 | 500 | 106.40 |
| 06/26/2026 14:14 | 75 | 106.35 |
| 06/26/2026 14:14 | 24 | 106.35 |
| 06/26/2026 14:14 | 39 | 106.35 |
| 06/26/2026 14:14 | 1871 | 106.40 |
| 06/26/2026 14:14 | 264 | 106.40 |
| 06/26/2026 14:14 | 320 | 106.40 |
| 06/26/2026 14:14 | 5 | 106.425 |
| 06/26/2026 14:14 | 1 | 106.425 |
| 06/26/2026 14:14 | 5 | 106.425 |
| 06/26/2026 14:13 | 1363 | 106.40 |
| 06/26/2026 14:13 | 601 | 106.40 |
| 06/26/2026 14:13 | 865 | 106.40 |
| 06/26/2026 14:13 | 345 | 106.375 |
| 06/26/2026 14:13 | 1055 | 106.375 |
| 06/26/2026 14:13 | 527 | 106.375 |
| 06/26/2026 14:13 | 1082 | 106.375 |
| 06/26/2026 14:13 | 677 | 106.35 |
| 06/26/2026 14:13 | 1447 | 106.35 |
| 06/26/2026 14:13 | 207 | 106.35 |
| 06/26/2026 14:13 | 128 | 106.35 |
| 06/26/2026 14:13 | 587 | 106.35 |
| 06/26/2026 14:13 | 143 | 106.35 |
| 06/26/2026 14:13 | 504 | 106.325 |
| 06/26/2026 14:13 | 192 | 106.325 |
| 06/26/2026 14:13 | 1208 | 106.325 |
| 06/26/2026 14:12 | 1 | 106.325 |
| 06/26/2026 14:12 | 308 | 106.30 |
| 06/26/2026 14:12 | 250 | 106.30 |
| 06/26/2026 14:12 | 167 | 106.30 |
| 06/26/2026 14:12 | 730 | 106.30 |
| 06/26/2026 14:12 | 1081 | 106.30 |
| 06/26/2026 14:12 | 1018 | 106.275 |
| 06/26/2026 14:12 | 54 | 106.25 |
| 06/26/2026 14:12 | 371 | 106.25 |
| 06/26/2026 14:12 | 55 | 106.25 |
| 06/26/2026 14:12 | 371 | 106.225 |
| 06/26/2026 14:12 | 1 | 106.25 |
| 06/26/2026 14:12 | 45 | 106.275 |
| 06/26/2026 14:11 | 1278 | 106.25 |
| 06/26/2026 14:10 | 98 | 106.25 |
| 06/26/2026 14:10 | 413 | 106.25 |
| 06/26/2026 14:10 | 37 | 106.25 |
| 06/26/2026 14:10 | 119 | 106.25 |
| 06/26/2026 14:10 | 1597 | 106.30 |
| 06/26/2026 14:10 | 45 | 106.30 |
| 06/26/2026 14:10 | 9394 | 106.30 |
| 06/26/2026 14:10 | 1 | 106.30 |
| 06/26/2026 14:10 | 2 | 106.30 |
| 06/26/2026 14:10 | 318 | 106.30 |
| 06/26/2026 14:10 | 366 | 106.30 |
| 06/26/2026 14:10 | 500 | 106.325 |
| 06/26/2026 14:10 | 118 | 106.35 |
| 06/26/2026 14:10 | 734 | 106.325 |
| 06/26/2026 14:10 | 2002 | 106.325 |
| 06/26/2026 14:10 | 298 | 106.35 |
| 06/26/2026 14:10 | 823 | 106.35 |
| 06/26/2026 14:10 | 11 | 106.35 |
| 06/26/2026 14:10 | 3509 | 106.275 |
| 06/26/2026 14:10 | 2568 | 106.275 |
| 06/26/2026 14:10 | 464 | 106.30 |
| 06/26/2026 14:10 | 79 | 106.30 |
| 06/26/2026 14:10 | 216 | 106.30 |
| 06/26/2026 14:10 | 813 | 106.30 |
| 06/26/2026 14:10 | 1224 | 106.30 |
| 06/26/2026 14:10 | 569 | 106.30 |
| 06/26/2026 14:10 | 315 | 106.30 |
| 06/26/2026 14:10 | 1011 | 106.30 |
| 06/26/2026 14:10 | 730 | 106.30 |
| 06/26/2026 14:10 | 561 | 106.30 |
| 06/26/2026 14:10 | 798 | 106.30 |
| 06/26/2026 14:10 | 804 | 106.30 |
| 06/26/2026 14:10 | 3930 | 106.30 |
| 06/26/2026 14:10 | 53 | 106.275 |
| 06/26/2026 14:10 | 633 | 106.275 |
| 06/26/2026 14:10 | 157 | 106.25 |
| 06/26/2026 14:10 | 93 | 106.275 |
| 06/26/2026 14:10 | 540 | 106.25 |
| 06/26/2026 14:10 | 5 | 106.25 |
| 06/26/2026 14:10 | 675 | 106.25 |
| 06/26/2026 14:10 | 135 | 106.30 |
| 06/26/2026 14:10 | 12244 | 106.30 |
| 06/26/2026 14:10 | 10 | 106.30 |
| 06/26/2026 14:10 | 2000 | 106.30 |
| 06/26/2026 14:10 | 717 | 106.30 |
| 06/26/2026 14:10 | 306 | 106.30 |
| 06/26/2026 14:10 | 2309 | 106.30 |
| 06/26/2026 14:10 | 12748 | 106.30 |
| 06/26/2026 14:09 | 5 | 106.35 |
| 06/26/2026 14:09 | 500 | 106.35 |
| 06/26/2026 14:09 | 213 | 106.35 |
| 06/26/2026 14:09 | 362 | 106.35 |
| 06/26/2026 14:09 | 10 | 106.35 |
| 06/26/2026 14:09 | 72 | 106.35 |
| 06/26/2026 14:08 | 100 | 106.35 |
| 06/26/2026 14:07 | 485 | 106.30 |
| 06/26/2026 14:07 | 15 | 106.30 |
| 06/26/2026 14:07 | 50 | 106.30 |
| 06/26/2026 14:07 | 468 | 106.325 |
| 06/26/2026 14:07 | 708 | 106.35 |
| 06/26/2026 14:07 | 733 | 106.35 |
| 06/26/2026 14:06 | 20 | 106.375 |
| 06/26/2026 14:06 | 59 | 106.40 |
| 06/26/2026 14:06 | 1030 | 106.40 |
| 06/26/2026 14:06 | 310 | 106.40 |
| 06/26/2026 14:06 | 293 | 106.40 |
| 06/26/2026 14:06 | 449 | 106.40 |
| 06/26/2026 14:05 | 997 | 106.40 |
| 06/26/2026 14:05 | 376 | 106.40 |
| 06/26/2026 14:05 | 656 | 106.40 |
| 06/26/2026 14:05 | 1000 | 106.40 |
| 06/26/2026 14:05 | 579 | 106.40 |
| 06/26/2026 14:05 | 548 | 106.40 |
| 06/26/2026 14:05 | 399 | 106.375 |
| 06/26/2026 14:05 | 1001 | 106.375 |
| 06/26/2026 14:05 | 12 | 106.375 |
| 06/26/2026 14:05 | 730 | 106.35 |
| 06/26/2026 14:05 | 1007 | 106.35 |
| 06/26/2026 14:05 | 648 | 106.35 |
| 06/26/2026 14:05 | 531 | 106.35 |
| 06/26/2026 14:05 | 54 | 106.325 |
| 06/26/2026 14:05 | 999 | 106.325 |
| 06/26/2026 14:05 | 10 | 106.35 |
| 06/26/2026 14:04 | 155 | 106.30 |
| 06/26/2026 14:04 | 4000 | 106.30 |
| 06/26/2026 14:03 | 1489 | 106.30 |
| 06/26/2026 14:03 | 12 | 106.325 |
| 06/26/2026 14:03 | 259 | 106.35 |
| 06/26/2026 14:03 | 1483 | 106.35 |
| 06/26/2026 14:03 | 640 | 106.35 |
| 06/26/2026 14:02 | 984 | 106.375 |
| 06/26/2026 14:02 | 690 | 106.375 |
| 06/26/2026 14:02 | 730 | 106.35 |
| 06/26/2026 14:02 | 587 | 106.35 |
| 06/26/2026 14:02 | 577 | 106.35 |
| 06/26/2026 14:02 | 714 | 106.35 |
| 06/26/2026 14:02 | 240 | 106.35 |
| 06/26/2026 14:02 | 110 | 106.35 |
| 06/26/2026 14:02 | 645 | 106.325 |
| 06/26/2026 14:01 | 1428 | 106.275 |
| 06/26/2026 14:01 | 461 | 106.30 |
| 06/26/2026 14:01 | 1200 | 106.30 |
| 06/26/2026 14:01 | 122 | 106.30 |
| 06/26/2026 14:01 | 148 | 106.30 |
| 06/26/2026 14:01 | 70 | 106.30 |
| 06/26/2026 14:01 | 56 | 106.275 |
| 06/26/2026 14:01 | 675 | 106.30 |
| 06/26/2026 14:01 | 730 | 106.30 |
| 06/26/2026 14:01 | 61 | 106.30 |
| 06/26/2026 14:01 | 961 | 106.30 |
| 06/26/2026 14:01 | 285 | 106.30 |
| 06/26/2026 14:01 | 327 | 106.30 |
| 06/26/2026 14:01 | 1324 | 106.30 |
| 06/26/2026 14:01 | 148 | 106.30 |
| 06/26/2026 14:01 | 526 | 106.30 |
| 06/26/2026 14:01 | 60 | 106.275 |
| 06/26/2026 14:01 | 182 | 106.275 |
| 06/26/2026 14:01 | 22 | 106.25 |
| 06/26/2026 14:01 | 38 | 106.25 |
| 06/26/2026 14:01 | 12 | 106.30 |
| 06/26/2026 14:00 | 1190 | 106.25 |
| 06/26/2026 14:00 | 792 | 106.30 |
| 06/26/2026 14:00 | 178 | 106.30 |
| 06/26/2026 14:00 | 1293 | 106.30 |
| 06/26/2026 14:00 | 11965 | 106.30 |
| 06/26/2026 14:00 | 291 | 106.30 |
| 06/26/2026 14:00 | 675 | 106.30 |
| 06/26/2026 14:00 | 673 | 106.30 |
| 06/26/2026 14:00 | 793 | 106.35 |
| 06/26/2026 14:00 | 805 | 106.35 |
| 06/26/2026 14:00 | 140 | 106.45 |
| 06/26/2026 14:00 | 537 | 106.45 |
| 06/26/2026 14:00 | 495 | 106.45 |
| 06/26/2026 14:00 | 577 | 106.45 |
| 06/26/2026 14:00 | 750 | 106.45 |
| 06/26/2026 14:00 | 1273 | 106.45 |
| 06/26/2026 14:00 | 585 | 106.45 |
| 06/26/2026 14:00 | 668 | 106.45 |
| 06/26/2026 14:00 | 693 | 106.45 |
| 06/26/2026 14:00 | 2512 | 106.45 |
| 06/26/2026 14:00 | 603 | 106.45 |
| 06/26/2026 14:00 | 208 | 106.40 |
| 06/26/2026 14:00 | 220 | 106.40 |
| 06/26/2026 14:00 | 447 | 106.40 |
| 06/26/2026 14:00 | 1362 | 106.40 |
| 06/26/2026 14:00 | 186 | 106.40 |
| 06/26/2026 14:00 | 799 | 106.40 |
| 06/26/2026 14:00 | 577 | 106.40 |
| 06/26/2026 14:00 | 750 | 106.40 |
| 06/26/2026 14:00 | 210 | 106.40 |
| 06/26/2026 14:00 | 78 | 106.40 |
| 06/26/2026 14:00 | 557 | 106.40 |
| 06/26/2026 14:00 | 805 | 106.35 |
| 06/26/2026 14:00 | 617 | 106.35 |
| 06/26/2026 14:00 | 613 | 106.35 |
| 06/26/2026 14:00 | 60 | 106.30 |
| 06/26/2026 14:00 | 78 | 106.35 |
| 06/26/2026 14:00 | 2125 | 106.35 |
| 06/26/2026 14:00 | 1167 | 106.35 |
| 06/26/2026 14:00 | 2302 | 106.35 |
| 06/26/2026 14:00 | 210 | 106.35 |
| 06/26/2026 14:00 | 1546 | 106.375 |
| 06/26/2026 14:00 | 73 | 106.40 |
| 06/26/2026 14:00 | 496 | 106.35 |
| 06/26/2026 14:00 | 432 | 106.35 |
| 06/26/2026 14:00 | 639 | 106.40 |
| 06/26/2026 14:00 | 683 | 106.40 |
| 06/26/2026 14:00 | 542 | 106.40 |
| 06/26/2026 14:00 | 581 | 106.35 |
| 06/26/2026 14:00 | 1280 | 106.275 |
| 06/26/2026 14:00 | 922 | 106.275 |
| 06/26/2026 14:00 | 921 | 106.275 |
| 06/26/2026 14:00 | 961 | 106.275 |
| 06/26/2026 14:00 | 1118 | 106.275 |
| 06/26/2026 14:00 | 288 | 106.30 |
| 06/26/2026 14:00 | 74 | 106.30 |
| 06/26/2026 14:00 | 1751 | 106.35 |
| 06/26/2026 14:00 | 1392 | 106.35 |
| 06/26/2026 14:00 | 1017 | 106.35 |
| 06/26/2026 14:00 | 277 | 106.35 |
| 06/26/2026 14:00 | 750 | 106.35 |
| 06/26/2026 14:00 | 528 | 106.35 |
| 06/26/2026 14:00 | 701 | 106.35 |
| 06/26/2026 14:00 | 92 | 106.30 |
| 06/26/2026 14:00 | 691 | 106.30 |
| 06/26/2026 14:00 | 203 | 106.30 |
| 06/26/2026 14:00 | 292 | 106.30 |
| 06/26/2026 14:00 | 765 | 106.30 |
| 06/26/2026 14:00 | 3143 | 106.30 |
| 06/26/2026 14:00 | 590 | 106.30 |
| 06/26/2026 14:00 | 167 | 106.275 |
| 06/26/2026 14:00 | 949 | 106.275 |
| 06/26/2026 14:00 | 1089 | 106.275 |
| 06/26/2026 14:00 | 1187 | 106.275 |
| 06/26/2026 14:00 | 3303 | 106.275 |
| 06/26/2026 13:59 | 1293 | 106.275 |
| 06/26/2026 13:59 | 1352 | 106.25 |
| 06/26/2026 13:59 | 1894 | 106.225 |
| 06/26/2026 13:59 | 1142 | 106.225 |
| 06/26/2026 13:59 | 404 | 106.225 |
| 06/26/2026 13:59 | 156 | 106.225 |
| 06/26/2026 13:59 | 930 | 106.225 |
| 06/26/2026 13:59 | 245 | 106.225 |
| 06/26/2026 13:59 | 288 | 106.25 |
| 06/26/2026 13:59 | 71 | 106.25 |
| 06/26/2026 13:59 | 3143 | 106.25 |
| 06/26/2026 13:59 | 207 | 106.25 |
| 06/26/2026 13:59 | 291 | 106.25 |
| 06/26/2026 13:59 | 290 | 106.25 |
| 06/26/2026 13:59 | 577 | 106.25 |
| 06/26/2026 13:59 | 386 | 106.25 |
| 06/26/2026 13:59 | 723 | 106.25 |
| 06/26/2026 13:59 | 403 | 106.225 |
| 06/26/2026 13:59 | 1110 | 106.225 |
| 06/26/2026 13:59 | 1187 | 106.225 |
| 06/26/2026 13:59 | 3059 | 106.225 |
| 06/26/2026 13:59 | 1 | 106.225 |
| 06/26/2026 13:58 | 1 | 106.225 |
| 06/26/2026 13:58 | 1 | 106.25 |
| 06/26/2026 13:57 | 3143 | 106.225 |
| 06/26/2026 13:57 | 389 | 106.25 |
| 06/26/2026 13:57 | 706 | 106.25 |
| 06/26/2026 13:57 | 51 | 106.20 |
| 06/26/2026 13:57 | 3143 | 106.225 |
| 06/26/2026 13:57 | 2060 | 106.20 |
| 06/26/2026 13:57 | 2325 | 106.25 |
| 06/26/2026 13:57 | 3143 | 106.25 |
| 06/26/2026 13:57 | 646 | 106.25 |
| 06/26/2026 13:57 | 1053 | 106.25 |
| 06/26/2026 13:57 | 567 | 106.25 |
| 06/26/2026 13:57 | 372 | 106.20 |
| 06/26/2026 13:57 | 172 | 106.20 |
| 06/26/2026 13:57 | 1459 | 106.20 |
| 06/26/2026 13:57 | 124 | 106.20 |
| 06/26/2026 13:57 | 214 | 106.20 |
| 06/26/2026 13:57 | 1152 | 106.20 |
| 06/26/2026 13:57 | 47 | 106.20 |
| 06/26/2026 13:57 | 5 | 106.20 |
| 06/26/2026 13:57 | 31 | 106.20 |
| 06/26/2026 13:57 | 60 | 106.175 |
| 06/26/2026 13:57 | 379 | 106.175 |
| 06/26/2026 13:56 | 3 | 106.20 |
| 06/26/2026 13:56 | 2 | 106.20 |
| 06/26/2026 13:56 | 10 | 106.20 |
| 06/26/2026 13:56 | 168 | 106.20 |
| 06/26/2026 13:56 | 20 | 106.25 |
| 06/26/2026 13:56 | 251 | 106.20 |
| 06/26/2026 13:55 | 60 | 106.20 |
| 06/26/2026 13:55 | 255 | 106.20 |
| 06/26/2026 13:55 | 227 | 106.20 |
| 06/26/2026 13:55 | 39 | 106.20 |
| 06/26/2026 13:55 | 321 | 106.20 |
| 06/26/2026 13:55 | 122 | 106.20 |
| 06/26/2026 13:55 | 98 | 106.20 |
| 06/26/2026 13:55 | 10 | 106.20 |
| 06/26/2026 13:55 | 159 | 106.20 |
| 06/26/2026 13:55 | 244 | 106.20 |
| 06/26/2026 13:54 | 236 | 106.20 |
| 06/26/2026 13:54 | 426 | 106.20 |
| 06/26/2026 13:54 | 60 | 106.20 |
| 06/26/2026 13:54 | 652 | 106.25 |
| 06/26/2026 13:54 | 994 | 106.25 |
| 06/26/2026 13:53 | 14 | 106.30 |
| 06/26/2026 13:53 | 2 | 106.25 |
| 06/26/2026 13:53 | 1056 | 106.30 |
| 06/26/2026 13:53 | 1177 | 106.30 |
| 06/26/2026 13:53 | 1966 | 106.30 |
| 06/26/2026 13:53 | 1177 | 106.275 |
| 06/26/2026 13:52 | 60 | 106.25 |
| 06/26/2026 13:52 | 3 | 106.25 |
| 06/26/2026 13:52 | 56 | 106.25 |
| 06/26/2026 13:52 | 101 | 106.30 |
| 06/26/2026 13:52 | 99 | 106.30 |
| 06/26/2026 13:52 | 814 | 106.30 |
| 06/26/2026 13:52 | 7 | 106.30 |
| 06/26/2026 13:52 | 52 | 106.30 |
| 06/26/2026 13:52 | 47 | 106.35 |
| 06/26/2026 13:52 | 5992 | 106.35 |
| 06/26/2026 13:52 | 195 | 106.35 |
| 06/26/2026 13:52 | 875 | 106.35 |
| 06/26/2026 13:52 | 696 | 106.35 |
| 06/26/2026 13:52 | 23846 | 106.35 |
| 06/26/2026 13:51 | 531 | 106.375 |
| 06/26/2026 13:50 | 59 | 106.40 |
| 06/26/2026 13:50 | 734 | 106.325 |
| 06/26/2026 13:50 | 114 | 106.325 |
| 06/26/2026 13:50 | 204 | 106.35 |
| 06/26/2026 13:50 | 549 | 106.35 |
| 06/26/2026 13:50 | 26 | 106.35 |
| 06/26/2026 13:50 | 196 | 106.35 |
| 06/26/2026 13:50 | 316 | 106.35 |
| 06/26/2026 13:50 | 1073 | 106.325 |
| 06/26/2026 13:50 | 1186 | 106.325 |
| 06/26/2026 13:50 | 1756 | 106.325 |
| 06/26/2026 13:49 | 2145 | 106.325 |
| 06/26/2026 13:49 | 3 | 106.325 |
| 06/26/2026 13:49 | 1825 | 106.35 |
| 06/26/2026 13:49 | 463 | 106.35 |
| 06/26/2026 13:49 | 604 | 106.35 |
| 06/26/2026 13:49 | 67 | 106.35 |
| 06/26/2026 13:49 | 1186 | 106.325 |
| 06/26/2026 13:49 | 1259 | 106.325 |
| 06/26/2026 13:49 | 124 | 106.35 |
| 06/26/2026 13:49 | 2040 | 106.35 |
| 06/26/2026 13:49 | 995 | 106.35 |
| 06/26/2026 13:49 | 355 | 106.35 |
| 06/26/2026 13:49 | 210 | 106.35 |
| 06/26/2026 13:49 | 684 | 106.35 |
| 06/26/2026 13:49 | 596 | 106.35 |
| 06/26/2026 13:49 | 126 | 106.35 |
| 06/26/2026 13:49 | 1093 | 106.30 |
| 06/26/2026 13:49 | 536 | 106.30 |
| 06/26/2026 13:49 | 649 | 106.30 |
| 06/26/2026 13:49 | 6562 | 106.275 |
| 06/26/2026 13:49 | 51 | 106.275 |
| 06/26/2026 13:49 | 2024 | 106.275 |
| 06/26/2026 13:49 | 475 | 106.275 |
| 06/26/2026 13:49 | 2512 | 106.30 |
| 06/26/2026 13:49 | 386 | 106.30 |
| 06/26/2026 13:49 | 436 | 106.30 |
| 06/26/2026 13:49 | 2280 | 106.30 |
| 06/26/2026 13:49 | 671 | 106.30 |
| 06/26/2026 13:49 | 412 | 106.30 |
| 06/26/2026 13:49 | 261 | 106.30 |
| 06/26/2026 13:49 | 493 | 106.30 |
| 06/26/2026 13:49 | 210 | 106.30 |
| 06/26/2026 13:49 | 631 | 106.30 |
| 06/26/2026 13:49 | 2512 | 106.30 |
| 06/26/2026 13:49 | 526 | 106.30 |
| 06/26/2026 13:49 | 53 | 106.275 |
| 06/26/2026 13:49 | 797 | 106.275 |
| 06/26/2026 13:49 | 1435 | 106.275 |
| 06/26/2026 13:49 | 7507 | 106.275 |
| 06/26/2026 13:49 | 260 | 106.25 |
| 06/26/2026 13:49 | 620 | 106.25 |
| 06/26/2026 13:49 | 200 | 106.25 |
| 06/26/2026 13:49 | 145 | 106.25 |
| 06/26/2026 13:49 | 208 | 106.25 |
| 06/26/2026 13:49 | 241 | 106.25 |
| 06/26/2026 13:49 | 963 | 106.25 |
| 06/26/2026 13:49 | 392 | 106.25 |
| 06/26/2026 13:49 | 406 | 106.25 |
| 06/26/2026 13:49 | 2066 | 106.25 |
| 06/26/2026 13:48 | 119 | 106.20 |
| 06/26/2026 13:48 | 225 | 106.20 |
| 06/26/2026 13:48 | 50 | 106.25 |
| 06/26/2026 13:48 | 5 | 106.25 |
| 06/26/2026 13:47 | 3258 | 106.225 |
| 06/26/2026 13:47 | 27 | 106.20 |
| 06/26/2026 13:47 | 386 | 106.20 |
| 06/26/2026 13:47 | 194 | 106.20 |
| 06/26/2026 13:47 | 653 | 106.20 |
| 06/26/2026 13:47 | 758 | 106.20 |
| 06/26/2026 13:47 | 530 | 106.20 |
| 06/26/2026 13:47 | 687 | 106.20 |
| 06/26/2026 13:47 | 209 | 106.20 |
| 06/26/2026 13:47 | 208 | 106.20 |
| 06/26/2026 13:47 | 2512 | 106.20 |
| 06/26/2026 13:47 | 252 | 106.15 |
| 06/26/2026 13:47 | 20 | 106.15 |
| 06/26/2026 13:47 | 377 | 106.15 |
| 06/26/2026 13:47 | 20 | 106.15 |
| 06/26/2026 13:47 | 956 | 106.15 |
| 06/26/2026 13:47 | 19 | 106.15 |
| 06/26/2026 13:47 | 1 | 106.15 |
| 06/26/2026 13:47 | 703 | 106.15 |
| 06/26/2026 13:47 | 258 | 106.15 |
| 06/26/2026 13:47 | 550 | 106.15 |
| 06/26/2026 13:47 | 2512 | 106.15 |
| 06/26/2026 13:47 | 514 | 106.15 |
| 06/26/2026 13:47 | 2512 | 106.125 |
| 06/26/2026 13:47 | 2512 | 106.125 |
| 06/26/2026 13:46 | 139 | 106.10 |
| 06/26/2026 13:46 | 200 | 106.10 |
| 06/26/2026 13:46 | 300 | 106.10 |
| 06/26/2026 13:46 | 200 | 106.10 |
| 06/26/2026 13:46 | 1400 | 106.15 |
| 06/26/2026 13:46 | 33 | 106.15 |
| 06/26/2026 13:45 | 297 | 106.15 |
| 06/26/2026 13:45 | 3 | 106.15 |
| 06/26/2026 13:45 | 90 | 106.15 |
| 06/26/2026 13:45 | 3 | 106.175 |
| 06/26/2026 13:45 | 586 | 106.15 |
| 06/26/2026 13:45 | 581 | 106.15 |
| 06/26/2026 13:45 | 5 | 106.175 |
| 06/26/2026 13:45 | 252 | 106.15 |
| 06/26/2026 13:45 | 2 | 106.15 |
| 06/26/2026 13:44 | 100 | 106.175 |
| 06/26/2026 13:43 | 274 | 106.25 |
| 06/26/2026 13:43 | 530 | 106.20 |
| 06/26/2026 13:43 | 572 | 106.20 |
| 06/26/2026 13:43 | 280 | 106.20 |
| 06/26/2026 13:43 | 97 | 106.20 |
| 06/26/2026 13:43 | 255 | 106.20 |
| 06/26/2026 13:43 | 254 | 106.20 |
| 06/26/2026 13:42 | 476 | 106.20 |
| 06/26/2026 13:42 | 424 | 106.20 |
| 06/26/2026 13:42 | 112 | 106.20 |
| 06/26/2026 13:42 | 454 | 106.20 |
| 06/26/2026 13:42 | 73 | 106.225 |
| 06/26/2026 13:42 | 212 | 106.20 |
| 06/26/2026 13:42 | 19 | 106.20 |
| 06/26/2026 13:42 | 11 | 106.20 |
| 06/26/2026 13:42 | 2 | 106.20 |
| 06/26/2026 13:42 | 15 | 106.20 |
| 06/26/2026 13:42 | 84 | 106.25 |
| 06/26/2026 13:42 | 302 | 106.25 |
| 06/26/2026 13:42 | 295 | 106.25 |
| 06/26/2026 13:42 | 10 | 106.275 |
| 06/26/2026 13:42 | 33 | 106.25 |
| 06/26/2026 13:42 | 10 | 106.25 |
| 06/26/2026 13:41 | 65 | 106.30 |
| 06/26/2026 13:41 | 54 | 106.30 |
| 06/26/2026 13:41 | 546 | 106.30 |
| 06/26/2026 13:41 | 86 | 106.30 |
| 06/26/2026 13:41 | 24 | 106.30 |
| 06/26/2026 13:40 | 51 | 106.35 |
| 06/26/2026 13:40 | 271 | 106.35 |
| 06/26/2026 13:40 | 504 | 106.35 |
| 06/26/2026 13:40 | 576 | 106.35 |
| 06/26/2026 13:40 | 1 | 106.30 |
| 06/26/2026 13:40 | 10 | 106.35 |
| 06/26/2026 13:39 | 632 | 106.35 |
| 06/26/2026 13:39 | 1691 | 106.40 |
| 06/26/2026 13:39 | 190 | 106.40 |
| 06/26/2026 13:39 | 50 | 106.40 |
| 06/26/2026 13:39 | 1151 | 106.40 |
| 06/26/2026 13:39 | 658 | 106.40 |
| 06/26/2026 13:39 | 605 | 106.40 |
| 06/26/2026 13:39 | 7 | 106.375 |
| 06/26/2026 13:38 | 2 | 106.35 |
| 06/26/2026 13:38 | 711 | 106.40 |
| 06/26/2026 13:38 | 442 | 106.40 |
| 06/26/2026 13:38 | 644 | 106.45 |
| 06/26/2026 13:37 | 9 | 106.50 |
| 06/26/2026 13:36 | 2 | 106.475 |
| 06/26/2026 13:36 | 191 | 106.50 |
| 06/26/2026 13:36 | 494 | 106.50 |
| 06/26/2026 13:36 | 429 | 106.50 |
| 06/26/2026 13:36 | 243 | 106.50 |
| 06/26/2026 13:35 | 573 | 106.50 |
| 06/26/2026 13:35 | 688 | 106.50 |
| 06/26/2026 13:35 | 1240 | 106.50 |
| 06/26/2026 13:35 | 108 | 106.475 |
| 06/26/2026 13:35 | 864 | 106.475 |
| 06/26/2026 13:35 | 2086 | 106.475 |
| 06/26/2026 13:35 | 1400 | 106.45 |
| 06/26/2026 13:35 | 1400 | 106.45 |
| 06/26/2026 13:34 | 28 | 106.40 |
| 06/26/2026 13:34 | 605 | 106.40 |
| 06/26/2026 13:34 | 210 | 106.40 |
| 06/26/2026 13:34 | 697 | 106.40 |
| 06/26/2026 13:34 | 613 | 106.40 |
| 06/26/2026 13:34 | 413 | 106.45 |
| 06/26/2026 13:33 | 243 | 106.45 |
| 06/26/2026 13:33 | 466 | 106.50 |
| 06/26/2026 13:33 | 667 | 106.50 |
| 06/26/2026 13:33 | 466 | 106.50 |
| 06/26/2026 13:33 | 667 | 106.475 |
| 06/26/2026 13:33 | 1 | 106.50 |
| 06/26/2026 13:33 | 290 | 106.50 |
| 06/26/2026 13:33 | 246 | 106.50 |
| 06/26/2026 13:33 | 864 | 106.50 |
| 06/26/2026 13:33 | 290 | 106.475 |
| 06/26/2026 13:33 | 344 | 106.50 |
| 06/26/2026 13:33 | 171 | 106.50 |
| 06/26/2026 13:33 | 344 | 106.475 |
| 06/26/2026 13:32 | 289 | 106.45 |
| 06/26/2026 13:32 | 200 | 106.45 |
| 06/26/2026 13:32 | 648 | 106.45 |
| 06/26/2026 13:32 | 4 | 106.50 |
| 06/26/2026 13:31 | 55 | 106.45 |
| 06/26/2026 13:31 | 195 | 106.45 |
| 06/26/2026 13:31 | 49 | 106.50 |
| 06/26/2026 13:31 | 741 | 106.50 |
| 06/26/2026 13:31 | 312 | 106.50 |
| 06/26/2026 13:31 | 687 | 106.50 |
| 06/26/2026 13:30 | 390 | 106.50 |
| 06/26/2026 13:30 | 639 | 106.50 |
| 06/26/2026 13:30 | 1403 | 106.50 |
| 06/26/2026 13:30 | 696 | 106.50 |
| 06/26/2026 13:30 | 679 | 106.50 |
| 06/26/2026 13:30 | 1009 | 106.50 |
| 06/26/2026 13:30 | 679 | 106.50 |
| 06/26/2026 13:30 | 586 | 106.50 |
| 06/26/2026 13:30 | 647 | 106.50 |
| 06/26/2026 13:30 | 1721 | 106.45 |
| 06/26/2026 13:30 | 969 | 106.45 |
| 06/26/2026 13:30 | 1703 | 106.45 |
| 06/26/2026 13:30 | 4 | 106.45 |
| 06/26/2026 13:30 | 532 | 106.45 |
| 06/26/2026 13:30 | 100 | 106.45 |
| 06/26/2026 13:30 | 680 | 106.50 |
| 06/26/2026 13:30 | 200 | 106.55 |
| 06/26/2026 13:30 | 10 | 106.55 |
| 06/26/2026 13:29 | 281 | 106.60 |
| 06/26/2026 13:29 | 966 | 106.55 |
| 06/26/2026 13:29 | 120 | 106.55 |
| 06/26/2026 13:29 | 431 | 106.55 |
| 06/26/2026 13:29 | 1019 | 106.55 |
| 06/26/2026 13:29 | 683 | 106.55 |
| 06/26/2026 13:29 | 568 | 106.55 |
| 06/26/2026 13:29 | 10 | 106.55 |
| 06/26/2026 13:29 | 3114 | 106.50 |
| 06/26/2026 13:29 | 240 | 106.50 |
| 06/26/2026 13:29 | 569 | 106.50 |
| 06/26/2026 13:29 | 1449 | 106.50 |
| 06/26/2026 13:29 | 525 | 106.50 |
| 06/26/2026 13:29 | 197 | 106.50 |
| 06/26/2026 13:29 | 766 | 106.50 |
| 06/26/2026 13:29 | 1174 | 106.50 |
| 06/26/2026 13:29 | 1021 | 106.50 |
| 06/26/2026 13:29 | 2157 | 106.50 |
| 06/26/2026 13:29 | 7060 | 106.50 |
| 06/26/2026 13:29 | 7060 | 106.50 |
| 06/26/2026 13:29 | 126 | 106.50 |
| 06/26/2026 13:29 | 10617 | 106.50 |
| 06/26/2026 13:29 | 63 | 106.50 |
| 06/26/2026 13:29 | 63 | 106.50 |
| 06/26/2026 13:28 | 318 | 106.525 |
| 06/26/2026 13:28 | 2152 | 106.55 |
| 06/26/2026 13:28 | 91 | 106.55 |
| 06/26/2026 13:28 | 878 | 106.55 |
| 06/26/2026 13:28 | 1849 | 106.55 |
| 06/26/2026 13:27 | 1255 | 106.60 |
| 06/26/2026 13:27 | 210 | 106.60 |
| 06/26/2026 13:27 | 673 | 106.60 |
| 06/26/2026 13:27 | 838 | 106.60 |
| 06/26/2026 13:27 | 423 | 106.60 |
| 06/26/2026 13:27 | 544 | 106.60 |
| 06/26/2026 13:27 | 242 | 106.575 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 59 | 106.60 |
| 06/26/2026 13:27 | 116 | 106.60 |
| 06/26/2026 13:27 | 513 | 106.60 |
| 06/26/2026 13:27 | 75 | 106.50 |
| 06/26/2026 13:25 | 436 | 106.55 |
| 06/26/2026 13:25 | 964 | 106.55 |
| 06/26/2026 13:24 | 74 | 106.55 |
| 06/26/2026 13:24 | 73 | 106.55 |
| 06/26/2026 13:24 | 497 | 106.55 |
| 06/26/2026 13:24 | 3 | 106.55 |
| 06/26/2026 13:24 | 659 | 106.50 |
| 06/26/2026 13:24 | 111 | 106.50 |
| 06/26/2026 13:24 | 25 | 106.50 |
| 06/26/2026 13:24 | 794 | 106.50 |
| 06/26/2026 13:24 | 1127 | 106.50 |
| 06/26/2026 13:24 | 500 | 106.55 |
| 06/26/2026 13:24 | 2681 | 106.55 |
| 06/26/2026 13:24 | 466 | 106.55 |
| 06/26/2026 13:24 | 500 | 106.55 |
| 06/26/2026 13:24 | 165 | 106.55 |
| 06/26/2026 13:24 | 439 | 106.55 |
| 06/26/2026 13:24 | 546 | 106.55 |
| 06/26/2026 13:24 | 577 | 106.50 |
| 06/26/2026 13:23 | 231 | 106.50 |
| 06/26/2026 13:23 | 639 | 106.50 |
| 06/26/2026 13:23 | 86 | 106.50 |
| 06/26/2026 13:23 | 870 | 106.475 |
| 06/26/2026 13:23 | 2681 | 106.45 |
| 06/26/2026 13:23 | 344 | 106.45 |
| 06/26/2026 13:23 | 540 | 106.45 |
| 06/26/2026 13:23 | 609 | 106.40 |
| 06/26/2026 13:23 | 420 | 106.40 |
| 06/26/2026 13:23 | 943 | 106.375 |
| 06/26/2026 13:23 | 3 | 106.35 |
| 06/26/2026 13:23 | 5060 | 106.40 |
| 06/26/2026 13:23 | 976 | 106.35 |
| 06/26/2026 13:23 | 538 | 106.40 |
| 06/26/2026 13:23 | 1721 | 106.325 |
| 06/26/2026 13:23 | 2681 | 106.40 |
| 06/26/2026 13:23 | 985 | 106.325 |
| 06/26/2026 13:23 | 57 | 106.35 |
| 06/26/2026 13:23 | 124 | 106.35 |
| 06/26/2026 13:23 | 1916 | 106.325 |
| 06/26/2026 13:23 | 954 | 106.325 |
| 06/26/2026 13:23 | 276 | 106.40 |
| 06/26/2026 13:23 | 75 | 106.40 |
| 06/26/2026 13:23 | � | 106.35 |
| 06/26/2026 13:23 | 261 | 106.40 |
| 06/26/2026 13:23 | 261 | 106.35 |
| 06/26/2026 13:23 | 1629 | 106.40 |
| 06/26/2026 13:23 | 750 | 106.40 |
| 06/26/2026 13:23 | 188 | 106.40 |
| 06/26/2026 13:23 | 1423 | 106.40 |
| 06/26/2026 13:23 | 447 | 106.40 |
| 06/26/2026 13:23 | 1395 | 106.40 |
| 06/26/2026 13:23 | 581 | 106.40 |
| 06/26/2026 13:23 | 576 | 106.40 |
| 06/26/2026 13:23 | 2681 | 106.40 |
| 06/26/2026 13:23 | 699 | 106.40 |
| 06/26/2026 13:23 | 514 | 106.40 |
| 06/26/2026 13:23 | 702 | 106.40 |
| 06/26/2026 13:23 | 719 | 106.40 |
| 06/26/2026 13:23 | 565 | 106.35 |
| 06/26/2026 13:23 | 52 | 106.35 |
| 06/26/2026 13:23 | 1100 | 106.325 |
| 06/26/2026 13:23 | 1723 | 106.325 |
| 06/26/2026 13:23 | 309 | 106.35 |
| 06/26/2026 13:23 | 73 | 106.35 |
| 06/26/2026 13:23 | 518 | 106.35 |
| 06/26/2026 13:22 | 328 | 106.40 |
| 06/26/2026 13:22 | 329 | 106.40 |
| 06/26/2026 13:22 | 301 | 106.40 |
| 06/26/2026 13:22 | 189 | 106.40 |
| 06/26/2026 13:22 | 189 | 106.40 |
| 06/26/2026 13:22 | 17663 | 106.40 |
| 06/26/2026 13:22 | 807 | 106.375 |
| 06/26/2026 13:22 | 1417 | 106.375 |
| 06/26/2026 13:22 | 21 | 106.40 |
| 06/26/2026 13:22 | 692 | 106.40 |
| 06/26/2026 13:22 | 2681 | 106.40 |
| 06/26/2026 13:22 | 1179 | 106.375 |
| 06/26/2026 13:22 | 261 | 106.40 |
| 06/26/2026 13:22 | 897 | 106.40 |
| 06/26/2026 13:22 | 768 | 106.40 |
| 06/26/2026 13:22 | 388 | 106.40 |
| 06/26/2026 13:22 | 140 | 106.40 |
| 06/26/2026 13:22 | 3038 | 106.375 |
| 06/26/2026 13:22 | 3421 | 106.375 |
| 06/26/2026 13:22 | 463 | 106.35 |
| 06/26/2026 13:22 | 405 | 106.35 |
| 06/26/2026 13:22 | 506 | 106.35 |
| 06/26/2026 13:22 | 737 | 106.35 |
| 06/26/2026 13:22 | 1600 | 106.35 |
| 06/26/2026 13:22 | 641 | 106.35 |
| 06/26/2026 13:22 | 210 | 106.35 |
| 06/26/2026 13:22 | 265 | 106.35 |
| 06/26/2026 13:22 | 933 | 106.35 |
| 06/26/2026 13:22 | 465 | 106.35 |
| 06/26/2026 13:22 | 2115 | 106.35 |
| 06/26/2026 13:22 | 327 | 106.30 |
| 06/26/2026 13:22 | 577 | 106.30 |
| 06/26/2026 13:22 | 5557 | 106.30 |
| 06/26/2026 13:22 | 1260 | 106.30 |
| 06/26/2026 13:22 | 196 | 106.30 |
| 06/26/2026 13:22 | 1260 | 106.30 |
| 06/26/2026 13:22 | 799 | 106.30 |
| 06/26/2026 13:22 | 2101 | 106.30 |
| 06/26/2026 13:22 | 1010 | 106.30 |
| 06/26/2026 13:22 | 2681 | 106.30 |
| 06/26/2026 13:22 | 186 | 106.30 |
| 06/26/2026 13:22 | 520 | 106.30 |
| 06/26/2026 13:22 | 1001 | 106.30 |
| 06/26/2026 13:22 | 1001 | 106.25 |
| 06/26/2026 13:22 | 75 | 106.25 |
| 06/26/2026 13:22 | 53 | 106.25 |
| 06/26/2026 13:22 | 2106 | 106.25 |
| 06/26/2026 13:22 | 1042 | 106.25 |
| 06/26/2026 13:22 | 750 | 106.30 |
| 06/26/2026 13:22 | 1532 | 106.30 |
| 06/26/2026 13:22 | 577 | 106.30 |
| 06/26/2026 13:22 | 2681 | 106.30 |
| 06/26/2026 13:22 | 701 | 106.30 |
| 06/26/2026 13:22 | 679 | 106.30 |
| 06/26/2026 13:22 | 671 | 106.30 |
| 06/26/2026 13:22 | 193 | 106.30 |
| 06/26/2026 13:22 | 678 | 106.30 |
| 06/26/2026 13:22 | 50 | 106.30 |
| 06/26/2026 13:22 | 587 | 106.30 |
| 06/26/2026 13:22 | 53 | 106.25 |
| 06/26/2026 13:22 | 132 | 106.25 |
| 06/26/2026 13:21 | 495 | 106.25 |
| 06/26/2026 13:21 | 1668 | 106.25 |
| 06/26/2026 13:21 | 519 | 106.25 |
| 06/26/2026 13:21 | 6 | 106.275 |
| 06/26/2026 13:21 | 59 | 106.25 |
| 06/26/2026 13:21 | 1600 | 106.25 |
| 06/26/2026 13:20 | 717 | 106.25 |
| 06/26/2026 13:20 | 85 | 106.25 |
| 06/26/2026 13:20 | 310 | 106.25 |
| 06/26/2026 13:20 | 5 | 106.25 |
| 06/26/2026 13:20 | 1000 | 106.25 |
| 06/26/2026 13:20 | 14 | 106.25 |
| 06/26/2026 13:20 | 70 | 106.25 |
| 06/26/2026 13:20 | 238 | 106.25 |
| 06/26/2026 13:20 | 597 | 106.275 |
| 06/26/2026 13:19 | 819 | 106.30 |
| 06/26/2026 13:19 | 454 | 106.30 |
| 06/26/2026 13:19 | 142 | 106.30 |
| 06/26/2026 13:19 | 310 | 106.30 |
| 06/26/2026 13:19 | 479 | 106.30 |
| 06/26/2026 13:19 | 566 | 106.30 |
| 06/26/2026 13:19 | 192 | 106.30 |
| 06/26/2026 13:19 | 221 | 106.30 |
| 06/26/2026 13:19 | 664 | 106.30 |
| 06/26/2026 13:19 | 664 | 106.30 |
| 06/26/2026 13:19 | 192 | 106.30 |
| 06/26/2026 13:19 | 584 | 106.30 |
| 06/26/2026 13:19 | 551 | 106.30 |
| 06/26/2026 13:19 | 1 | 106.25 |
| 06/26/2026 13:19 | 178 | 106.25 |
| 06/26/2026 13:18 | 157 | 106.25 |
| 06/26/2026 13:18 | 10 | 106.275 |
| 06/26/2026 13:18 | 9 | 106.30 |
| 06/26/2026 13:17 | 67 | 106.25 |
| 06/26/2026 13:17 | 3 | 106.30 |
| 06/26/2026 13:17 | 143 | 106.20 |
| 06/26/2026 13:16 | 50 | 106.30 |
| 06/26/2026 13:16 | 1168 | 106.25 |
| 06/26/2026 13:16 | 169 | 106.30 |
| 06/26/2026 13:16 | 1001 | 106.30 |
| 06/26/2026 13:16 | 521 | 106.30 |
| 06/26/2026 13:16 | 309 | 106.30 |
| 06/26/2026 13:16 | 1 | 106.30 |
| 06/26/2026 13:16 | 10 | 106.30 |
| 06/26/2026 13:16 | 1020 | 106.30 |
| 06/26/2026 13:16 | 500 | 106.30 |
| 06/26/2026 13:16 | 22 | 106.30 |
| 06/26/2026 13:16 | 1000 | 106.30 |
| 06/26/2026 13:15 | 889 | 106.35 |
| 06/26/2026 13:15 | 240 | 106.35 |
| 06/26/2026 13:15 | 1400 | 106.35 |
| 06/26/2026 13:15 | 20 | 106.35 |
| 06/26/2026 13:15 | 5 | 106.40 |
| 06/26/2026 13:14 | 373 | 106.35 |
| 06/26/2026 13:14 | 639 | 106.35 |
| 06/26/2026 13:14 | 1400 | 106.375 |
| 06/26/2026 13:14 | 200 | 106.40 |
| 06/26/2026 13:14 | 668 | 106.40 |
| 06/26/2026 13:14 | 18521 | 106.40 |
| 06/26/2026 13:14 | 73 | 106.40 |
| 06/26/2026 13:13 | 791 | 106.45 |
| 06/26/2026 13:13 | 209 | 106.45 |
| 06/26/2026 13:13 | 1743 | 106.45 |
| 06/26/2026 13:13 | 226 | 106.45 |
| 06/26/2026 13:13 | 49 | 106.45 |
| 06/26/2026 13:12 | 15 | 106.45 |
| 06/26/2026 13:12 | 248 | 106.45 |
| 06/26/2026 13:12 | 147 | 106.45 |
| 06/26/2026 13:11 | 3 | 106.45 |
| 06/26/2026 13:11 | 1400 | 106.425 |
| 06/26/2026 13:11 | 664 | 106.40 |
| 06/26/2026 13:11 | 5 | 106.40 |
| 06/26/2026 13:11 | 566 | 106.45 |
| 06/26/2026 13:11 | 567 | 106.45 |
| 06/26/2026 13:11 | 2117 | 106.45 |
| 06/26/2026 13:11 | 435 | 106.45 |
| 06/26/2026 13:11 | 577 | 106.45 |
| 06/26/2026 13:11 | 1348 | 106.45 |
| 06/26/2026 13:11 | 173 | 106.45 |
| 06/26/2026 13:11 | 1 | 106.50 |
| 06/26/2026 13:10 | 108 | 106.45 |
| 06/26/2026 13:10 | 163 | 106.45 |
| 06/26/2026 13:10 | 42 | 106.45 |
| 06/26/2026 13:10 | 266 | 106.45 |
| 06/26/2026 13:10 | 693 | 106.50 |
| 06/26/2026 13:10 | 359 | 106.50 |
| 06/26/2026 13:10 | 92 | 106.50 |
| 06/26/2026 13:10 | 183 | 106.50 |
| 06/26/2026 13:09 | 5 | 106.50 |
| 06/26/2026 13:09 | 256 | 106.45 |
| 06/26/2026 13:08 | 80 | 106.45 |
| 06/26/2026 13:08 | 308 | 106.45 |
| 06/26/2026 13:08 | 12 | 106.45 |
| 06/26/2026 13:08 | 597 | 106.45 |
| 06/26/2026 13:08 | 52 | 106.45 |
| 06/26/2026 13:08 | 17 | 106.45 |
| 06/26/2026 13:08 | 108 | 106.45 |
| 06/26/2026 13:07 | 20 | 106.50 |
| 06/26/2026 13:06 | 33 | 106.45 |
| 06/26/2026 13:06 | 1026 | 106.45 |
| 06/26/2026 13:06 | 571 | 106.45 |
| 06/26/2026 13:06 | 1001 | 106.40 |
| 06/26/2026 13:06 | 3660 | 106.40 |
| 06/26/2026 13:06 | 6076 | 106.40 |
| 06/26/2026 13:06 | 235 | 106.35 |
| 06/26/2026 13:06 | 701 | 106.35 |
| 06/26/2026 13:06 | 9 | 106.45 |
| 06/26/2026 13:06 | 25 | 106.40 |
| 06/26/2026 13:06 | 100 | 106.40 |
| 06/26/2026 13:06 | 451 | 106.40 |
| 06/26/2026 13:06 | 38 | 106.40 |
| 06/26/2026 13:06 | 163 | 106.40 |
| 06/26/2026 13:06 | 686 | 106.45 |
| 06/26/2026 13:06 | 120 | 106.45 |
| 06/26/2026 13:06 | 285 | 106.45 |
| 06/26/2026 13:06 | 30000 | 106.45 |
| 06/26/2026 13:06 | 835 | 106.45 |
| 06/26/2026 13:06 | 900 | 106.45 |
| 06/26/2026 13:05 | 468 | 106.475 |
| 06/26/2026 13:04 | 9 | 106.50 |
| 06/26/2026 13:04 | 776 | 106.50 |
| 06/26/2026 13:04 | 500 | 106.50 |
| 06/26/2026 13:04 | 388 | 106.50 |
| 06/26/2026 13:04 | 250 | 106.50 |
| 06/26/2026 13:03 | 443 | 106.525 |
| 06/26/2026 13:03 | 304 | 106.55 |
| 06/26/2026 13:03 | 64 | 106.55 |
| 06/26/2026 13:03 | 144 | 106.55 |
| 06/26/2026 13:03 | 193 | 106.55 |
| 06/26/2026 13:03 | 892 | 106.525 |
| 06/26/2026 13:03 | 300 | 106.55 |
| 06/26/2026 13:03 | 255 | 106.55 |
| 06/26/2026 13:03 | 1 | 106.55 |
| 06/26/2026 13:03 | 1020 | 106.50 |
| 06/26/2026 13:03 | 7 | 106.50 |
| 06/26/2026 13:03 | 325 | 106.50 |
| 06/26/2026 13:03 | 715 | 106.50 |
| 06/26/2026 13:03 | 715 | 106.475 |
| 06/26/2026 13:03 | 715 | 106.475 |
| 06/26/2026 13:02 | 1 | 106.50 |
| 06/26/2026 13:02 | 240 | 106.45 |
| 06/26/2026 13:02 | 240 | 106.425 |
| 06/26/2026 13:02 | 1 | 106.45 |
| 06/26/2026 13:01 | 2000 | 106.425 |
| 06/26/2026 13:01 | 799 | 106.40 |
| 06/26/2026 13:01 | 1 | 106.40 |
| 06/26/2026 13:01 | 1962 | 106.45 |
| 06/26/2026 13:01 | 206 | 106.45 |
| 06/26/2026 13:01 | 182 | 106.45 |
| 06/26/2026 13:01 | 2291 | 106.45 |
| 06/26/2026 13:01 | 8655 | 106.45 |
| 06/26/2026 13:01 | 302 | 106.45 |
| 06/26/2026 13:01 | 12038 | 106.45 |
| 06/26/2026 13:01 | 473 | 106.45 |
| 06/26/2026 13:01 | 6118 | 106.45 |
| 06/26/2026 13:01 | 805 | 106.45 |
| 06/26/2026 13:01 | 10 | 106.475 |
| 06/26/2026 13:01 | 1 | 106.475 |
| 06/26/2026 13:01 | 697 | 106.475 |
| 06/26/2026 13:00 | 123 | 106.45 |
| 06/26/2026 13:00 | 832 | 106.45 |
| 06/26/2026 13:00 | 397 | 106.45 |
| 06/26/2026 13:00 | 435 | 106.45 |
| 06/26/2026 13:00 | 301 | 106.45 |
| 06/26/2026 13:00 | 590 | 106.45 |
| 06/26/2026 13:00 | 2336 | 106.425 |
| 06/26/2026 13:00 | 72 | 106.45 |
| 06/26/2026 13:00 | 75 | 106.45 |
| 06/26/2026 13:00 | 116 | 106.45 |
| 06/26/2026 13:00 | 116 | 106.45 |
| 06/26/2026 13:00 | 75 | 106.45 |
| 06/26/2026 13:00 | 116 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 2284 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 1879 | 106.45 |
| 06/26/2026 13:00 | 191 | 106.45 |
| 06/26/2026 13:00 | 265 | 106.45 |
| 06/26/2026 13:00 | 116 | 106.45 |
| 06/26/2026 13:00 | 131 | 106.45 |
| 06/26/2026 13:00 | 648 | 106.45 |
| 06/26/2026 13:00 | 699 | 106.45 |
| 06/26/2026 13:00 | 20583 | 106.45 |
| 06/26/2026 13:00 | 502 | 106.475 |
| 06/26/2026 13:00 | 478 | 106.50 |
| 06/26/2026 13:00 | 243 | 106.50 |
| 06/26/2026 13:00 | 401 | 106.50 |
| 06/26/2026 13:00 | 94 | 106.50 |
| 06/26/2026 13:00 | 593 | 106.50 |
| 06/26/2026 13:00 | 10 | 106.50 |
| 06/26/2026 13:00 | 277 | 106.50 |
| 06/26/2026 13:00 | 460 | 106.475 |
| 06/26/2026 12:59 | 223 | 106.475 |
| 06/26/2026 12:59 | 896 | 106.475 |
| 06/26/2026 12:59 | 1030 | 106.475 |
| 06/26/2026 12:59 | 1237 | 106.475 |
| 06/26/2026 12:59 | 978 | 106.425 |
| 06/26/2026 12:59 | 2059 | 106.425 |
| 06/26/2026 12:59 | 222 | 106.45 |
| 06/26/2026 12:59 | 78 | 106.45 |
| 06/26/2026 12:59 | 2284 | 106.45 |
| 06/26/2026 12:59 | 669 | 106.45 |
| 06/26/2026 12:59 | 441 | 106.45 |
| 06/26/2026 12:59 | 230 | 106.45 |
| 06/26/2026 12:59 | 110 | 106.45 |
| 06/26/2026 12:59 | 527 | 106.45 |
| 06/26/2026 12:59 | 568 | 106.45 |
| 06/26/2026 12:59 | 351 | 106.425 |
| 06/26/2026 12:59 | 900 | 106.425 |
| 06/26/2026 12:59 | 184 | 106.425 |
| 06/26/2026 12:59 | 902 | 106.425 |
| 06/26/2026 12:59 | 30000 | 106.40 |
| 06/26/2026 12:59 | 904 | 106.40 |
| 06/26/2026 12:59 | 632 | 106.40 |
| 06/26/2026 12:59 | 210 | 106.40 |
| 06/26/2026 12:59 | 1338 | 106.40 |
| 06/26/2026 12:59 | 946 | 106.40 |
| 06/26/2026 12:59 | 717 | 106.40 |
| 06/26/2026 12:59 | 8380 | 106.40 |
| 06/26/2026 12:59 | 1794 | 106.375 |
| 06/26/2026 12:59 | 322 | 106.40 |
| 06/26/2026 12:59 | 447 | 106.40 |
| 06/26/2026 12:59 | 243 | 106.375 |
| 06/26/2026 12:59 | 900 | 106.375 |
| 06/26/2026 12:59 | 176 | 106.40 |
| 06/26/2026 12:59 | � | 106.40 |
| 06/26/2026 12:59 | � | 106.375 |
| 06/26/2026 12:59 | 222 | 106.40 |
| 06/26/2026 12:59 | 58 | 106.375 |
| 06/26/2026 12:59 | 210 | 106.40 |
| 06/26/2026 12:59 | 14 | 106.40 |
| 06/26/2026 12:59 | 208 | 106.40 |
| 06/26/2026 12:59 | 476 | 106.40 |
| 06/26/2026 12:59 | 656 | 106.40 |
| 06/26/2026 12:59 | 500 | 106.40 |
| 06/26/2026 12:59 | 289 | 106.40 |
| 06/26/2026 12:59 | 2284 | 106.40 |
| 06/26/2026 12:59 | 66 | 106.375 |
| 06/26/2026 12:59 | 340 | 106.375 |
| 06/26/2026 12:59 | 910 | 106.375 |
| 06/26/2026 12:58 | 7275 | 106.375 |
| 06/26/2026 12:58 | 1087 | 106.375 |
| 06/26/2026 12:58 | 1258 | 106.35 |
| 06/26/2026 12:58 | 10 | 106.40 |
| 06/26/2026 12:57 | 358 | 106.40 |
| 06/26/2026 12:57 | 1208 | 106.40 |
| 06/26/2026 12:57 | 182 | 106.40 |
| 06/26/2026 12:57 | 524 | 106.40 |
| 06/26/2026 12:57 | 382 | 106.40 |
| 06/26/2026 12:57 | 208 | 106.40 |
| 06/26/2026 12:57 | 912 | 106.325 |
| 06/26/2026 12:57 | 258 | 106.325 |
| 06/26/2026 12:57 | 2459 | 106.325 |
| 06/26/2026 12:57 | 69 | 106.35 |
| 06/26/2026 12:57 | 222 | 106.35 |
| 06/26/2026 12:57 | 1155 | 106.35 |
| 06/26/2026 12:57 | 631 | 106.35 |
| 06/26/2026 12:57 | 535 | 106.35 |
| 06/26/2026 12:57 | 2284 | 106.35 |
| 06/26/2026 12:57 | 722 | 106.35 |
| 06/26/2026 12:57 | 755 | 106.35 |
| 06/26/2026 12:57 | 245 | 106.325 |
| 06/26/2026 12:57 | 178 | 106.30 |
| 06/26/2026 12:57 | 1672 | 106.35 |
| 06/26/2026 12:57 | 700 | 106.35 |
| 06/26/2026 12:57 | 4805 | 106.325 |
| 06/26/2026 12:57 | 307 | 106.325 |
| 06/26/2026 12:57 | 1763 | 106.325 |
| 06/26/2026 12:57 | 363 | 106.35 |
| 06/26/2026 12:57 | � | 106.35 |
| 06/26/2026 12:57 | � | 106.325 |
| 06/26/2026 12:57 | 222 | 106.35 |
| 06/26/2026 12:57 | 361 | 106.325 |
| 06/26/2026 12:57 | 1417 | 106.35 |
| 06/26/2026 12:57 | 566 | 106.35 |
| 06/26/2026 12:57 | 2284 | 106.35 |
| 06/26/2026 12:57 | 1000 | 106.35 |
| 06/26/2026 12:57 | 298 | 106.35 |
| 06/26/2026 12:57 | 14242 | 106.325 |
| 06/26/2026 12:57 | 2 | 106.35 |
| 06/26/2026 12:56 | 1400 | 106.35 |
| 06/26/2026 12:56 | 282 | 106.35 |
| 06/26/2026 12:56 | 522 | 106.35 |
| 06/26/2026 12:56 | 895 | 106.35 |
| 06/26/2026 12:56 | 755 | 106.30 |
| 06/26/2026 12:56 | 1000 | 106.35 |
| 06/26/2026 12:56 | 47 | 106.35 |
| 06/26/2026 12:56 | 797 | 106.35 |
| 06/26/2026 12:56 | 1562 | 106.35 |
| 06/26/2026 12:56 | 414 | 106.35 |
| 06/26/2026 12:56 | 670 | 106.35 |
| 06/26/2026 12:56 | 956 | 106.35 |
| 06/26/2026 12:56 | 300 | 106.35 |
| 06/26/2026 12:56 | 792 | 106.35 |
| 06/26/2026 12:56 | 256 | 106.35 |
| 06/26/2026 12:56 | 471 | 106.35 |
| 06/26/2026 12:56 | 256 | 106.35 |
| 06/26/2026 12:55 | 421 | 106.35 |
| 06/26/2026 12:55 | 1440 | 106.35 |
| 06/26/2026 12:55 | 549 | 106.35 |
| 06/26/2026 12:55 | 213 | 106.35 |
| 06/26/2026 12:55 | 396 | 106.35 |
| 06/26/2026 12:55 | 459 | 106.35 |
| 06/26/2026 12:55 | 162 | 106.35 |
| 06/26/2026 12:55 | 639 | 106.35 |
| 06/26/2026 12:55 | 54 | 106.35 |
| 06/26/2026 12:55 | 240 | 106.35 |
| 06/26/2026 12:55 | 1170 | 106.35 |
| 06/26/2026 12:55 | 293 | 106.35 |
| 06/26/2026 12:55 | 113 | 106.35 |
| 06/26/2026 12:55 | 293 | 106.35 |
| 06/26/2026 12:55 | 1057 | 106.35 |
| 06/26/2026 12:55 | 280 | 106.35 |
| 06/26/2026 12:55 | 93 | 106.35 |
| 06/26/2026 12:55 | 730 | 106.375 |
| 06/26/2026 12:54 | 97 | 106.40 |
| 06/26/2026 12:54 | 430 | 106.40 |
| 06/26/2026 12:54 | 444 | 106.40 |
| 06/26/2026 12:54 | 300 | 106.40 |
| 06/26/2026 12:54 | 234 | 106.375 |
| 06/26/2026 12:54 | 1609 | 106.375 |
| 06/26/2026 12:54 | 647 | 106.35 |
| 06/26/2026 12:54 | 415 | 106.35 |
| 06/26/2026 12:54 | 48 | 106.35 |
| 06/26/2026 12:54 | 208 | 106.35 |
| 06/26/2026 12:54 | 1291 | 106.35 |
| 06/26/2026 12:54 | 91 | 106.35 |
| 06/26/2026 12:54 | 281 | 106.35 |
| 06/26/2026 12:54 | 50 | 106.325 |
| 06/26/2026 12:53 | 1000 | 106.30 |
| 06/26/2026 12:53 | 200 | 106.325 |
| 06/26/2026 12:53 | 16 | 106.30 |
| 06/26/2026 12:52 | � | 106.35 |
| 06/26/2026 12:52 | 82 | 106.325 |
| 06/26/2026 12:52 | 1 | 106.35 |
| 06/26/2026 12:52 | 37 | 106.30 |
| 06/26/2026 12:51 | 35 | 106.325 |
| 06/26/2026 12:51 | 1500 | 106.35 |
| 06/26/2026 12:51 | 3500 | 106.35 |
| 06/26/2026 12:51 | 687 | 106.35 |
| 06/26/2026 12:51 | 1473 | 106.375 |
| 06/26/2026 12:51 | 1289 | 106.35 |
| 06/26/2026 12:51 | 909 | 106.35 |
| 06/26/2026 12:51 | 644 | 106.35 |
| 06/26/2026 12:51 | 643 | 106.35 |
| 06/26/2026 12:51 | 398 | 106.35 |
| 06/26/2026 12:51 | 1130 | 106.35 |
| 06/26/2026 12:51 | 300 | 106.325 |
| 06/26/2026 12:50 | 975 | 106.325 |
| 06/26/2026 12:50 | 449 | 106.325 |
| 06/26/2026 12:50 | 425 | 106.35 |
| 06/26/2026 12:50 | 550 | 106.35 |
| 06/26/2026 12:50 | 1734 | 106.35 |
| 06/26/2026 12:50 | 250 | 106.35 |
| 06/26/2026 12:50 | 384 | 106.35 |
| 06/26/2026 12:50 | 975 | 106.325 |
| 06/26/2026 12:50 | 695 | 106.325 |
| 06/26/2026 12:50 | 1045 | 106.325 |
| 06/26/2026 12:50 | 1087 | 106.325 |
| 06/26/2026 12:50 | 676 | 106.30 |
| 06/26/2026 12:50 | 629 | 106.30 |
| 06/26/2026 12:50 | 312 | 106.30 |
| 06/26/2026 12:50 | 50 | 106.30 |
| 06/26/2026 12:50 | 2968 | 106.30 |
| 06/26/2026 12:50 | 300 | 106.30 |
| 06/26/2026 12:50 | 1494 | 106.30 |
| 06/26/2026 12:50 | 692 | 106.25 |
| 06/26/2026 12:50 | 539 | 106.25 |
| 06/26/2026 12:50 | 1284 | 106.25 |
| 06/26/2026 12:50 | 1477 | 106.25 |
| 06/26/2026 12:50 | 496 | 106.25 |
| 06/26/2026 12:50 | 729 | 106.25 |
| 06/26/2026 12:50 | 1400 | 106.225 |
| 06/26/2026 12:49 | 50 | 106.25 |
| 06/26/2026 12:49 | 19 | 106.25 |
| 06/26/2026 12:49 | 5000 | 106.25 |
| 06/26/2026 12:49 | 2 | 106.25 |
| 06/26/2026 12:49 | 730 | 106.25 |
| 06/26/2026 12:49 | 1100 | 106.25 |
| 06/26/2026 12:47 | 4 | 106.30 |
| 06/26/2026 12:47 | 2661 | 106.275 |
| 06/26/2026 12:47 | 27 | 106.25 |
| 06/26/2026 12:47 | 50 | 106.25 |
| 06/26/2026 12:46 | 42 | 106.25 |
| 06/26/2026 12:46 | 60 | 106.25 |
| 06/26/2026 12:46 | 219 | 106.30 |
| 06/26/2026 12:46 | 61 | 106.30 |
| 06/26/2026 12:46 | 53 | 106.30 |
| 06/26/2026 12:46 | 1025 | 106.30 |
| 06/26/2026 12:46 | 15 | 106.30 |
| 06/26/2026 12:45 | 373 | 106.275 |
| 06/26/2026 12:45 | 213 | 106.25 |
| 06/26/2026 12:45 | 1090 | 106.275 |
| 06/26/2026 12:45 | 157 | 106.25 |
| 06/26/2026 12:45 | 1400 | 106.25 |
| 06/26/2026 12:45 | 356 | 106.25 |
| 06/26/2026 12:45 | 654 | 106.25 |
| 06/26/2026 12:45 | 750 | 106.25 |
| 06/26/2026 12:45 | 434 | 106.25 |
| 06/26/2026 12:45 | 2284 | 106.25 |
| 06/26/2026 12:45 | 198 | 106.25 |
| 06/26/2026 12:45 | 95 | 106.25 |
| 06/26/2026 12:45 | 555 | 106.25 |
| 06/26/2026 12:44 | 240 | 106.20 |
| 06/26/2026 12:44 | 937 | 106.20 |
| 06/26/2026 12:44 | 926 | 106.225 |
| 06/26/2026 12:44 | 1033 | 106.225 |
| 06/26/2026 12:44 | 4063 | 106.20 |
| 06/26/2026 12:44 | 10 | 106.20 |
| 06/26/2026 12:44 | 120 | 106.20 |
| 06/26/2026 12:44 | 800 | 106.20 |
| 06/26/2026 12:44 | 7 | 106.20 |
| 06/26/2026 12:44 | 7 | 106.25 |
| 06/26/2026 12:44 | 989 | 106.25 |
| 06/26/2026 12:44 | 5372 | 106.25 |
| 06/26/2026 12:44 | 711 | 106.25 |
| 06/26/2026 12:44 | 2830 | 106.25 |
| 06/26/2026 12:44 | 100 | 106.25 |
| 06/26/2026 12:44 | 100 | 106.25 |
| 06/26/2026 12:44 | 900 | 106.30 |
| 06/26/2026 12:44 | 4014 | 106.30 |
| 06/26/2026 12:44 | 653 | 106.30 |
| 06/26/2026 12:44 | 200 | 106.30 |
| 06/26/2026 12:44 | 11 | 106.30 |
| 06/26/2026 12:43 | 1000 | 106.325 |
| 06/26/2026 12:43 | 366 | 106.35 |
| 06/26/2026 12:43 | 52 | 106.35 |
| 06/26/2026 12:43 | 708 | 106.35 |
| 06/26/2026 12:43 | 1572 | 106.35 |
| 06/26/2026 12:43 | 786 | 106.35 |
| 06/26/2026 12:43 | 4 | 106.375 |
| 06/26/2026 12:43 | 84 | 106.35 |
| 06/26/2026 12:42 | 104 | 106.35 |
| 06/26/2026 12:42 | 80 | 106.35 |
| 06/26/2026 12:42 | 350 | 106.35 |
| 06/26/2026 12:42 | 338 | 106.35 |
| 06/26/2026 12:42 | 4 | 106.35 |
| 06/26/2026 12:41 | 137 | 106.375 |
| 06/26/2026 12:40 | 100 | 106.40 |
| 06/26/2026 12:40 | 7 | 106.375 |
| 06/26/2026 12:40 | 200 | 106.375 |
| 06/26/2026 12:39 | 733 | 106.375 |
| 06/26/2026 12:39 | 2102 | 106.375 |
| 06/26/2026 12:39 | 1281 | 106.40 |
| 06/26/2026 12:39 | 110 | 106.40 |
| 06/26/2026 12:39 | 2615 | 106.40 |
| 06/26/2026 12:39 | 9 | 106.425 |
| 06/26/2026 12:39 | 150 | 106.45 |
| 06/26/2026 12:39 | 640 | 106.45 |
| 06/26/2026 12:39 | 419 | 106.45 |
| 06/26/2026 12:39 | 323 | 106.45 |
| 06/26/2026 12:39 | 10 | 106.475 |
| 06/26/2026 12:39 | 159 | 106.45 |
| 06/26/2026 12:39 | 404 | 106.45 |
| 06/26/2026 12:39 | 697 | 106.45 |
| 06/26/2026 12:39 | 410 | 106.45 |
| 06/26/2026 12:39 | 248 | 106.45 |
| 06/26/2026 12:39 | 634 | 106.45 |
| 06/26/2026 12:39 | 944 | 106.45 |
| 06/26/2026 12:39 | 298 | 106.45 |
| 06/26/2026 12:39 | 486 | 106.475 |
| 06/26/2026 12:38 | 272 | 106.45 |
| 06/26/2026 12:38 | 529 | 106.45 |
| 06/26/2026 12:38 | 750 | 106.45 |
| 06/26/2026 12:38 | 410 | 106.40 |
| 06/26/2026 12:38 | 2284 | 106.40 |
| 06/26/2026 12:38 | 423 | 106.40 |
| 06/26/2026 12:38 | 3 | 106.50 |
| 06/26/2026 12:38 | 1085 | 106.45 |
| 06/26/2026 12:38 | 13 | 106.45 |
| 06/26/2026 12:38 | 642 | 106.45 |
| 06/26/2026 12:38 | 664 | 106.45 |
| 06/26/2026 12:38 | 2284 | 106.45 |
| 06/26/2026 12:38 | 242 | 106.45 |
| 06/26/2026 12:38 | 767 | 106.45 |
| 06/26/2026 12:38 | 283 | 106.45 |
| 06/26/2026 12:38 | 549 | 106.45 |
| 06/26/2026 12:37 | 3 | 106.45 |
| 06/26/2026 12:37 | 5 | 106.45 |
| 06/26/2026 12:37 | 280 | 106.40 |
| 06/26/2026 12:37 | 650 | 106.45 |
| 06/26/2026 12:37 | 507 | 106.45 |
| 06/26/2026 12:37 | 216 | 106.425 |
| 06/26/2026 12:37 | 2065 | 106.425 |
| 06/26/2026 12:37 | 4096 | 106.425 |
| 06/26/2026 12:37 | 821 | 106.40 |
| 06/26/2026 12:36 | 150 | 106.40 |
| 06/26/2026 12:36 | 1058 | 106.40 |
| 06/26/2026 12:36 | 420 | 106.40 |
| 06/26/2026 12:36 | 273 | 106.40 |
| 06/26/2026 12:36 | 1 | 106.45 |
| 06/26/2026 12:36 | 2084 | 106.45 |
| 06/26/2026 12:35 | 2284 | 106.45 |
| 06/26/2026 12:35 | 691 | 106.45 |
| 06/26/2026 12:35 | 633 | 106.50 |
| 06/26/2026 12:35 | 4533 | 106.50 |
| 06/26/2026 12:35 | 4644 | 106.525 |
| 06/26/2026 12:35 | 4168 | 106.525 |
| 06/26/2026 12:35 | 1159 | 106.50 |
| 06/26/2026 12:35 | 576 | 106.50 |
| 06/26/2026 12:35 | 210 | 106.50 |
| 06/26/2026 12:35 | 1269 | 106.50 |
| 06/26/2026 12:35 | 208 | 106.50 |
| 06/26/2026 12:35 | 2201 | 106.55 |
| 06/26/2026 12:35 | 2284 | 106.55 |
| 06/26/2026 12:35 | 605 | 106.55 |
| 06/26/2026 12:35 | 1400 | 106.525 |
| 06/26/2026 12:35 | 927 | 106.525 |
| 06/26/2026 12:35 | 1133 | 106.525 |
| 06/26/2026 12:35 | 4231 | 106.55 |
| 06/26/2026 12:35 | 2533 | 106.55 |
| 06/26/2026 12:35 | 750 | 106.55 |
| 06/26/2026 12:35 | 447 | 106.55 |
| 06/26/2026 12:35 | 575 | 106.55 |
| 06/26/2026 12:35 | 210 | 106.55 |
| 06/26/2026 12:35 | 717 | 106.55 |
| 06/26/2026 12:35 | 1280 | 106.55 |
| 06/26/2026 12:35 | 693 | 106.55 |
| 06/26/2026 12:35 | 600 | 106.55 |
| 06/26/2026 12:35 | 2284 | 106.55 |
| 06/26/2026 12:35 | 709 | 106.55 |
| 06/26/2026 12:35 | 496 | 106.55 |
| 06/26/2026 12:35 | 968 | 106.50 |
| 06/26/2026 12:35 | 414 | 106.50 |
| 06/26/2026 12:35 | 560 | 106.50 |
| 06/26/2026 12:35 | 504 | 106.50 |
| 06/26/2026 12:35 | 500 | 106.50 |
| 06/26/2026 12:35 | 777 | 106.50 |
| 06/26/2026 12:35 | 159 | 106.50 |
| 06/26/2026 12:35 | 689 | 106.50 |
| 06/26/2026 12:35 | 547 | 106.50 |
| 06/26/2026 12:35 | 669 | 106.50 |
| 06/26/2026 12:35 | 1333 | 106.50 |
| 06/26/2026 12:35 | 2284 | 106.50 |
| 06/26/2026 12:35 | 4800 | 106.45 |
| 06/26/2026 12:35 | 651 | 106.45 |
| 06/26/2026 12:35 | 1443 | 106.45 |
| 06/26/2026 12:35 | 296 | 106.40 |
| 06/26/2026 12:35 | 10 | 106.40 |
| 06/26/2026 12:35 | 5 | 106.40 |
| 06/26/2026 12:35 | 25 | 106.40 |
| 06/26/2026 12:35 | 10 | 106.40 |
| 06/26/2026 12:35 | 10 | 106.40 |
| 06/26/2026 12:35 | 3 | 106.40 |
| 06/26/2026 12:35 | 699 | 106.40 |
| 06/26/2026 12:35 | 273 | 106.45 |
| 06/26/2026 12:35 | 643 | 106.45 |
| 06/26/2026 12:35 | 10 | 106.45 |
| 06/26/2026 12:35 | 8 | 106.50 |
| 06/26/2026 12:35 | 298 | 106.50 |
| 06/26/2026 12:35 | 2215 | 106.50 |
| 06/26/2026 12:35 | 194 | 106.50 |
| 06/26/2026 12:35 | 671 | 106.50 |
| 06/26/2026 12:35 | 2 | 106.50 |
| 06/26/2026 12:35 | 1000 | 106.50 |
| 06/26/2026 12:35 | 20 | 106.50 |
| 06/26/2026 12:35 | 2244 | 106.50 |
| 06/26/2026 12:35 | 100 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 200 | 106.50 |
| 06/26/2026 12:35 | 10 | 106.50 |
| 06/26/2026 12:35 | 230 | 106.50 |
| 06/26/2026 12:35 | 50 | 106.50 |
| 06/26/2026 12:35 | 2359 | 106.50 |
| 06/26/2026 12:35 | 14600 | 106.50 |
| 06/26/2026 12:35 | 729 | 106.50 |
| 06/26/2026 12:35 | 3 | 106.55 |
| 06/26/2026 12:35 | 55 | 106.55 |
| 06/26/2026 12:35 | 400 | 106.50 |
| 06/26/2026 12:35 | 355 | 106.50 |
| 06/26/2026 12:35 | 286 | 106.50 |
| 06/26/2026 12:35 | 247 | 106.50 |
| 06/26/2026 12:35 | 53 | 106.50 |
| 06/26/2026 12:35 | 106 | 106.50 |
| 06/26/2026 12:35 | 165 | 106.50 |
| 06/26/2026 12:35 | 532 | 106.55 |
| 06/26/2026 12:35 | 1 | 106.55 |
| 06/26/2026 12:35 | 89 | 106.55 |
| 06/26/2026 12:35 | 8 | 106.55 |
| 06/26/2026 12:35 | 207 | 106.55 |
| 06/26/2026 12:35 | 438 | 106.55 |
| 06/26/2026 12:35 | 285 | 106.55 |
| 06/26/2026 12:35 | 248 | 106.55 |
| 06/26/2026 12:33 | 1992 | 106.60 |
| 06/26/2026 12:33 | 336 | 106.60 |
| 06/26/2026 12:33 | 5 | 106.60 |
| 06/26/2026 12:33 | 403 | 106.60 |
| 06/26/2026 12:33 | 239 | 106.60 |
| 06/26/2026 12:33 | 247 | 106.60 |
| 06/26/2026 12:32 | 1400 | 106.625 |
| 06/26/2026 12:32 | 1400 | 106.625 |
| 06/26/2026 12:31 | 374 | 106.65 |
| 06/26/2026 12:31 | 901 | 106.65 |
| 06/26/2026 12:31 | 301 | 106.65 |
| 06/26/2026 12:31 | 590 | 106.65 |
| 06/26/2026 12:31 | 679 | 106.65 |
| 06/26/2026 12:31 | 1400 | 106.625 |
| 06/26/2026 12:31 | 777 | 106.625 |
| 06/26/2026 12:31 | 3000 | 106.625 |
| 06/26/2026 12:31 | 935 | 106.625 |
| 06/26/2026 12:31 | 287 | 106.65 |
| 06/26/2026 12:31 | 195 | 106.625 |
| 06/26/2026 12:31 | 1142 | 106.625 |
| 06/26/2026 12:31 | 1046 | 106.625 |
| 06/26/2026 12:31 | 2947 | 106.625 |
| 06/26/2026 12:31 | 55 | 106.60 |
| 06/26/2026 12:31 | 206 | 106.60 |
| 06/26/2026 12:30 | 1199 | 106.60 |
| 06/26/2026 12:30 | 609 | 106.60 |
| 06/26/2026 12:30 | 199 | 106.60 |
| 06/26/2026 12:30 | 1146 | 106.60 |
| 06/26/2026 12:30 | 212 | 106.60 |
| 06/26/2026 12:30 | 599 | 106.60 |
| 06/26/2026 12:30 | 316 | 106.60 |
| 06/26/2026 12:30 | 588 | 106.60 |
| 06/26/2026 12:30 | 112 | 106.60 |
| 06/26/2026 12:30 | 10 | 106.60 |
| 06/26/2026 12:30 | 611 | 106.60 |
| 06/26/2026 12:29 | 55 | 106.60 |
| 06/26/2026 12:29 | 500 | 106.60 |
| 06/26/2026 12:28 | 220 | 106.60 |
| 06/26/2026 12:28 | 306 | 106.60 |
| 06/26/2026 12:28 | 880 | 106.60 |
| 06/26/2026 12:28 | 18 | 106.60 |
| 06/26/2026 12:28 | 575 | 106.60 |
| 06/26/2026 12:28 | 1391 | 106.60 |
| 06/26/2026 12:28 | 2516 | 106.60 |
| 06/26/2026 12:28 | 530 | 106.60 |
| 06/26/2026 12:28 | 210 | 106.60 |
| 06/26/2026 12:28 | 161 | 106.65 |
| 06/26/2026 12:28 | 210 | 106.65 |
| 06/26/2026 12:28 | 630 | 106.65 |
| 06/26/2026 12:28 | 221 | 106.65 |
| 06/26/2026 12:28 | 1001 | 106.65 |
| 06/26/2026 12:28 | 252 | 106.65 |
| 06/26/2026 12:28 | 447 | 106.65 |
| 06/26/2026 12:28 | 435 | 106.65 |
| 06/26/2026 12:28 | 729 | 106.65 |
| 06/26/2026 12:28 | 567 | 106.65 |
| 06/26/2026 12:28 | 234 | 106.60 |
| 06/26/2026 12:28 | 537 | 106.60 |
| 06/26/2026 12:28 | 447 | 106.60 |
| 06/26/2026 12:28 | 1202 | 106.60 |
| 06/26/2026 12:28 | 1451 | 106.60 |
| 06/26/2026 12:28 | 525 | 106.60 |
| 06/26/2026 12:28 | 693 | 106.60 |
| 06/26/2026 12:28 | 722 | 106.60 |
| 06/26/2026 12:28 | 1947 | 106.60 |
| 06/26/2026 12:28 | 1 | 106.60 |
| 06/26/2026 12:28 | 4 | 106.60 |
| 06/26/2026 12:28 | 210 | 106.65 |
| 06/26/2026 12:28 | 447 | 106.65 |
| 06/26/2026 12:28 | 664 | 106.65 |
| 06/26/2026 12:28 | 695 | 106.65 |
| 06/26/2026 12:28 | 3046 | 106.65 |
| 06/26/2026 12:28 | 5 | 106.65 |
| 06/26/2026 12:27 | 132 | 106.65 |
| 06/26/2026 12:27 | 401 | 106.65 |
| 06/26/2026 12:27 | 1755 | 106.65 |
| 06/26/2026 12:27 | 1353 | 106.70 |
| 06/26/2026 12:27 | 2161 | 106.70 |
| 06/26/2026 12:27 | 666 | 106.70 |
| 06/26/2026 12:26 | 55 | 106.70 |
| 06/26/2026 12:26 | 162 | 106.70 |
| 06/26/2026 12:26 | 187 | 106.70 |
| 06/26/2026 12:26 | 238 | 106.70 |
| 06/26/2026 12:26 | 631 | 106.70 |
| 06/26/2026 12:26 | 374 | 106.70 |
| 06/26/2026 12:26 | 3046 | 106.70 |
| 06/26/2026 12:26 | 370 | 106.70 |
| 06/26/2026 12:26 | 162 | 106.70 |
| 06/26/2026 12:26 | 575 | 106.70 |
| 06/26/2026 12:26 | 737 | 106.675 |
| 06/26/2026 12:26 | 100 | 106.675 |
| 06/26/2026 12:25 | 509 | 106.70 |
| 06/26/2026 12:25 | 548 | 106.70 |
| 06/26/2026 12:25 | 162 | 106.70 |
| 06/26/2026 12:25 | 1294 | 106.70 |
| 06/26/2026 12:25 | 561 | 106.70 |
| 06/26/2026 12:25 | 560 | 106.70 |
| 06/26/2026 12:25 | 530 | 106.70 |
| 06/26/2026 12:25 | 220 | 106.65 |
| 06/26/2026 12:25 | 900 | 106.65 |
| 06/26/2026 12:25 | 1001 | 106.675 |
| 06/26/2026 12:25 | 1107 | 106.65 |
| 06/26/2026 12:25 | 18 | 106.70 |
| 06/26/2026 12:25 | 1304 | 106.65 |
| 06/26/2026 12:25 | 434 | 106.65 |
| 06/26/2026 12:25 | 1 | 106.65 |
| 06/26/2026 12:25 | 687 | 106.65 |
| 06/26/2026 12:25 | 210 | 106.65 |
| 06/26/2026 12:25 | 680 | 106.65 |
| 06/26/2026 12:25 | 434 | 106.65 |
| 06/26/2026 12:25 | 1250 | 106.65 |
| 06/26/2026 12:24 | 407 | 106.70 |
| 06/26/2026 12:24 | 158 | 106.70 |
| 06/26/2026 12:24 | 615 | 106.70 |
| 06/26/2026 12:24 | 500 | 106.70 |
| 06/26/2026 12:24 | 3046 | 106.70 |
| 06/26/2026 12:24 | 274 | 106.675 |
| 06/26/2026 12:23 | 716 | 106.65 |
| 06/26/2026 12:23 | 1203 | 106.65 |
| 06/26/2026 12:23 | 44 | 106.65 |
| 06/26/2026 12:23 | 47 | 106.65 |
| 06/26/2026 12:23 | 1377 | 106.70 |
| 06/26/2026 12:23 | 797 | 106.70 |
| 06/26/2026 12:23 | 708 | 106.70 |
| 06/26/2026 12:23 | 795 | 106.70 |
| 06/26/2026 12:23 | 912 | 106.65 |
| 06/26/2026 12:23 | 209 | 106.70 |
| 06/26/2026 12:23 | 292 | 106.70 |
| 06/26/2026 12:23 | 8 | 106.70 |
| 06/26/2026 12:23 | 1223 | 106.70 |
| 06/26/2026 12:23 | 9450 | 106.70 |
| 06/26/2026 12:23 | 10195 | 106.70 |
| 06/26/2026 12:23 | 809 | 106.70 |
| 06/26/2026 12:23 | 9492 | 106.70 |
| 06/26/2026 12:23 | 703 | 106.70 |
| 06/26/2026 12:23 | 200 | 106.725 |
| 06/26/2026 12:23 | 284 | 106.70 |
| 06/26/2026 12:22 | 95 | 106.75 |
| 06/26/2026 12:22 | 4547 | 106.75 |
| 06/26/2026 12:22 | 743 | 106.75 |
| 06/26/2026 12:22 | 7865 | 106.75 |
| 06/26/2026 12:22 | 2135 | 106.75 |
| 06/26/2026 12:22 | 5358 | 106.75 |
| 06/26/2026 12:22 | 693 | 106.75 |
| 06/26/2026 12:22 | 1248 | 106.75 |
| 06/26/2026 12:22 | 194 | 106.75 |
| 06/26/2026 12:22 | 282 | 106.75 |
| 06/26/2026 12:22 | 2941 | 106.75 |
| 06/26/2026 12:22 | 7059 | 106.75 |
| 06/26/2026 12:22 | 16 | 106.75 |
| 06/26/2026 12:22 | 722 | 106.75 |
| 06/26/2026 12:21 | 748 | 106.80 |
| 06/26/2026 12:21 | 1454 | 106.80 |
| 06/26/2026 12:21 | 762 | 106.80 |
| 06/26/2026 12:21 | 3 | 106.80 |
| 06/26/2026 12:21 | 313 | 106.80 |
| 06/26/2026 12:21 | 459 | 106.80 |
| 06/26/2026 12:21 | 523 | 106.80 |
| 06/26/2026 12:21 | 4 | 106.80 |
| 06/26/2026 12:21 | 1947 | 106.80 |
| 06/26/2026 12:21 | 58 | 106.775 |
| 06/26/2026 12:21 | 408 | 106.775 |
| 06/26/2026 12:21 | 529 | 106.775 |
| 06/26/2026 12:21 | 756 | 106.775 |
| 06/26/2026 12:21 | 7 | 106.775 |
| 06/26/2026 12:20 | 3 | 106.775 |
| 06/26/2026 12:19 | 896 | 106.75 |
| 06/26/2026 12:19 | 1550 | 106.75 |
| 06/26/2026 12:19 | 1168 | 106.75 |
| 06/26/2026 12:19 | 536 | 106.75 |
| 06/26/2026 12:19 | 65 | 106.75 |
| 06/26/2026 12:19 | 54 | 106.70 |
| 06/26/2026 12:19 | 63 | 106.70 |
| 06/26/2026 12:18 | 584 | 106.70 |
| 06/26/2026 12:18 | 596 | 106.70 |
| 06/26/2026 12:18 | 19 | 106.70 |
| 06/26/2026 12:18 | 2557 | 106.725 |
| 06/26/2026 12:18 | 139 | 106.75 |
| 06/26/2026 12:18 | 703 | 106.75 |
| 06/26/2026 12:18 | 65 | 106.75 |
| 06/26/2026 12:18 | 571 | 106.75 |
| 06/26/2026 12:18 | 375 | 106.75 |
| 06/26/2026 12:18 | 1015 | 106.75 |
| 06/26/2026 12:18 | 574 | 106.75 |
| 06/26/2026 12:18 | 2436 | 106.75 |
| 06/26/2026 12:18 | 588 | 106.75 |
| 06/26/2026 12:18 | 761 | 106.725 |
| 06/26/2026 12:18 | 70 | 106.725 |
| 06/26/2026 12:18 | 684 | 106.725 |
| 06/26/2026 12:18 | 1255 | 106.725 |
| 06/26/2026 12:18 | 252 | 106.725 |
| 06/26/2026 12:18 | 555 | 106.70 |
| 06/26/2026 12:17 | 512 | 106.70 |
| 06/26/2026 12:17 | 1377 | 106.70 |
| 06/26/2026 12:17 | 521 | 106.70 |
| 06/26/2026 12:17 | 1 | 106.70 |
| 06/26/2026 12:17 | 46 | 106.70 |
| 06/26/2026 12:17 | 543 | 106.70 |
| 06/26/2026 12:17 | 2436 | 106.70 |
| 06/26/2026 12:17 | 1199 | 106.675 |
| 06/26/2026 12:17 | 2397 | 106.675 |
| 06/26/2026 12:17 | 195 | 106.675 |
| 06/26/2026 12:17 | 512 | 106.70 |
| 06/26/2026 12:17 | 210 | 106.70 |
| 06/26/2026 12:17 | 694 | 106.70 |
| 06/26/2026 12:17 | 720 | 106.70 |
| 06/26/2026 12:17 | 2436 | 106.70 |
| 06/26/2026 12:17 | 727 | 106.675 |
| 06/26/2026 12:17 | 3126 | 106.675 |
| 06/26/2026 12:17 | 538 | 106.70 |
| 06/26/2026 12:17 | 287 | 106.70 |
| 06/26/2026 12:17 | 13 | 106.70 |
| 06/26/2026 12:17 | 137 | 106.70 |
| 06/26/2026 12:17 | 10 | 106.70 |
| 06/26/2026 12:16 | 355 | 106.70 |
| 06/26/2026 12:16 | 410 | 106.70 |
| 06/26/2026 12:16 | 1400 | 106.675 |
| 06/26/2026 12:16 | 253 | 106.70 |
| 06/26/2026 12:16 | 192 | 106.70 |
| 06/26/2026 12:16 | 8900 | 106.675 |
| 06/26/2026 12:16 | 8 | 106.70 |
| 06/26/2026 12:16 | 1000 | 106.70 |
| 06/26/2026 12:16 | 1116 | 106.70 |
| 06/26/2026 12:16 | 2 | 106.725 |
| 06/26/2026 12:15 | 2410 | 106.725 |
| 06/26/2026 12:15 | 100 | 106.725 |
| 06/26/2026 12:15 | 615 | 106.70 |
| 06/26/2026 12:15 | 577 | 106.75 |
| 06/26/2026 12:15 | 683 | 106.75 |
| 06/26/2026 12:15 | 729 | 106.75 |
| 06/26/2026 12:15 | 36 | 106.75 |
| 06/26/2026 12:15 | 599 | 106.75 |
| 06/26/2026 12:15 | 676 | 106.75 |
| 06/26/2026 12:15 | 433 | 106.75 |
| 06/26/2026 12:15 | 585 | 106.75 |
| 06/26/2026 12:15 | 168 | 106.70 |
| 06/26/2026 12:14 | 110 | 106.65 |
| 06/26/2026 12:14 | 409 | 106.70 |
| 06/26/2026 12:14 | 243 | 106.675 |
| 06/26/2026 12:14 | 896 | 106.675 |
| 06/26/2026 12:14 | 896 | 106.675 |
| 06/26/2026 12:14 | 900 | 106.675 |
| 06/26/2026 12:14 | 5 | 106.70 |
| 06/26/2026 12:14 | 2239 | 106.65 |
| 06/26/2026 12:14 | 56 | 106.65 |
| 06/26/2026 12:14 | 270 | 106.65 |
| 06/26/2026 12:14 | 278 | 106.65 |
| 06/26/2026 12:14 | 898 | 106.65 |
| 06/26/2026 12:14 | 3932 | 106.65 |
| 06/26/2026 12:13 | 160 | 106.60 |
| 06/26/2026 12:13 | 81 | 106.65 |
| 06/26/2026 12:13 | 552 | 106.65 |
| 06/26/2026 12:13 | 627 | 106.575 |
| 06/26/2026 12:13 | 996 | 106.575 |
| 06/26/2026 12:13 | 657 | 106.575 |
| 06/26/2026 12:13 | 195 | 106.60 |
| 06/26/2026 12:13 | 202 | 106.60 |
| 06/26/2026 12:13 | 603 | 106.60 |
| 06/26/2026 12:13 | 697 | 106.60 |
| 06/26/2026 12:13 | 1947 | 106.60 |
| 06/26/2026 12:13 | 1141 | 106.575 |
| 06/26/2026 12:13 | 1995 | 106.575 |
| 06/26/2026 12:13 | 3652 | 106.575 |
| 06/26/2026 12:12 | 2 | 106.60 |
| 06/26/2026 12:12 | 22451 | 106.60 |
| 06/26/2026 12:12 | 705 | 106.60 |
| 06/26/2026 12:12 | 500 | 106.60 |
| 06/26/2026 12:12 | 210 | 106.60 |
| 06/26/2026 12:12 | 2757 | 106.60 |
| 06/26/2026 12:12 | 583 | 106.60 |
| 06/26/2026 12:12 | 942 | 106.575 |
| 06/26/2026 12:12 | 118 | 106.55 |
| 06/26/2026 12:12 | 913 | 106.55 |
| 06/26/2026 12:12 | 1789 | 106.55 |
| 06/26/2026 12:12 | 706 | 106.55 |
| 06/26/2026 12:12 | 958 | 106.55 |
| 06/26/2026 12:12 | 971 | 106.55 |
| 06/26/2026 12:12 | 2094 | 106.55 |
| 06/26/2026 12:12 | 527 | 106.55 |
| 06/26/2026 12:12 | 669 | 106.55 |
| 06/26/2026 12:12 | 2083 | 106.525 |
| 06/26/2026 12:11 | 50 | 106.55 |
| 06/26/2026 12:11 | 73 | 106.55 |
| 06/26/2026 12:11 | 1157 | 106.55 |
| 06/26/2026 12:11 | 100 | 106.55 |
| 06/26/2026 12:11 | 10 | 106.55 |
| 06/26/2026 12:11 | 5 | 106.55 |
| 06/26/2026 12:11 | 200 | 106.55 |
| 06/26/2026 12:11 | 64 | 106.55 |
| 06/26/2026 12:11 | 50 | 106.55 |
| 06/26/2026 12:11 | 467 | 106.55 |
| 06/26/2026 12:11 | 533 | 106.55 |
| 06/26/2026 12:11 | 272 | 106.55 |
| 06/26/2026 12:11 | 728 | 106.55 |
| 06/26/2026 12:11 | 2 | 106.55 |
| 06/26/2026 12:11 | 1 | 106.60 |
| 06/26/2026 12:11 | 2 | 106.55 |
| 06/26/2026 12:11 | 1 | 106.60 |
| 06/26/2026 12:10 | 1 | 106.60 |
| 06/26/2026 12:10 | 37 | 106.60 |
| 06/26/2026 12:09 | 233 | 106.60 |
| 06/26/2026 12:09 | 3 | 106.60 |
| 06/26/2026 12:08 | 48 | 106.60 |
| 06/26/2026 12:08 | 290 | 106.60 |
| 06/26/2026 12:08 | 641 | 106.60 |
| 06/26/2026 12:08 | 9 | 106.60 |
| 06/26/2026 12:08 | 267 | 106.60 |
| 06/26/2026 12:08 | 3494 | 106.60 |
| 06/26/2026 12:08 | 72 | 106.60 |
| 06/26/2026 12:08 | 5 | 106.60 |
| 06/26/2026 12:08 | 632 | 106.60 |
| 06/26/2026 12:08 | 665 | 106.60 |
| 06/26/2026 12:08 | 646 | 106.60 |
| 06/26/2026 12:08 | 38 | 106.65 |
| 06/26/2026 12:08 | 840 | 106.65 |
| 06/26/2026 12:08 | 661 | 106.65 |
| 06/26/2026 12:08 | 26 | 106.65 |
| 06/26/2026 12:08 | 810 | 106.70 |
| 06/26/2026 12:08 | 1005 | 106.70 |
| 06/26/2026 12:08 | 692 | 106.70 |
| 06/26/2026 12:08 | 520 | 106.70 |
| 06/26/2026 12:08 | 603 | 106.70 |
| 06/26/2026 12:08 | 160 | 106.65 |
| 06/26/2026 12:08 | 442 | 106.70 |
| 06/26/2026 12:07 | 4 | 106.70 |
| 06/26/2026 12:07 | 366 | 106.70 |
| 06/26/2026 12:07 | 710 | 106.70 |
| 06/26/2026 12:07 | 387 | 106.70 |
| 06/26/2026 12:07 | 83 | 106.70 |
| 06/26/2026 12:07 | 133 | 106.70 |
| 06/26/2026 12:07 | 1606 | 106.70 |
| 06/26/2026 12:07 | 367 | 106.75 |
| 06/26/2026 12:07 | 264 | 106.75 |
| 06/26/2026 12:07 | 100 | 106.725 |
| 06/26/2026 12:06 | 555 | 106.70 |
| 06/26/2026 12:06 | 1585 | 106.75 |
| 06/26/2026 12:06 | 40 | 106.70 |
| 06/26/2026 12:06 | 450 | 106.75 |
| 06/26/2026 12:05 | 186 | 106.725 |
| 06/26/2026 12:05 | 4 | 106.725 |
| 06/26/2026 12:05 | 1095 | 106.70 |
| 06/26/2026 12:04 | 3 | 106.70 |
| 06/26/2026 12:04 | 4 | 106.70 |
| 06/26/2026 12:04 | 5 | 106.725 |
| 06/26/2026 12:03 | 1400 | 106.70 |
| 06/26/2026 12:03 | 30 | 106.65 |
| 06/26/2026 12:03 | 770 | 106.70 |
| 06/26/2026 12:03 | 120 | 106.70 |
| 06/26/2026 12:03 | 730 | 106.70 |
| 06/26/2026 12:03 | 65 | 106.70 |
| 06/26/2026 12:02 | 468 | 106.725 |
| 06/26/2026 12:02 | 610 | 106.75 |
| 06/26/2026 12:02 | 612 | 106.75 |
| 06/26/2026 12:02 | 966 | 106.75 |
| 06/26/2026 12:02 | 581 | 106.75 |
| 06/26/2026 12:02 | 1947 | 106.75 |
| 06/26/2026 12:02 | 30 | 106.75 |
| 06/26/2026 12:02 | 200 | 106.70 |
| 06/26/2026 12:01 | 129 | 106.70 |
| 06/26/2026 12:01 | 4185 | 106.70 |
| 06/26/2026 12:01 | 718 | 106.70 |
| 06/26/2026 12:01 | 8907 | 106.70 |
| 06/26/2026 12:01 | 159 | 106.75 |
| 06/26/2026 12:01 | 677 | 106.75 |
| 06/26/2026 12:01 | 3 | 106.775 |
| 06/26/2026 12:00 | 4500 | 106.775 |
| 06/26/2026 12:00 | 20 | 106.75 |
| 06/26/2026 12:00 | 903 | 106.80 |
| 06/26/2026 12:00 | 122 | 106.80 |
| 06/26/2026 11:59 | 197 | 106.85 |
| 06/26/2026 11:59 | 47 | 106.85 |
| 06/26/2026 11:59 | 5000 | 106.85 |
| 06/26/2026 11:59 | 136 | 106.85 |
| 06/26/2026 11:59 | 646 | 106.85 |
| 06/26/2026 11:59 | 704 | 106.85 |
| 06/26/2026 11:58 | 18 | 106.875 |
| 06/26/2026 11:58 | 400 | 106.875 |
| 06/26/2026 11:58 | 2000 | 106.875 |
| 06/26/2026 11:57 | 231 | 106.85 |
| 06/26/2026 11:57 | 1084 | 106.80 |
| 06/26/2026 11:57 | 5 | 106.75 |
| 06/26/2026 11:57 | 84 | 106.80 |
| 06/26/2026 11:57 | 507 | 106.80 |
| 06/26/2026 11:57 | 60 | 106.80 |
| 06/26/2026 11:56 | 441 | 106.80 |
| 06/26/2026 11:56 | 165 | 106.80 |
| 06/26/2026 11:56 | 63 | 106.80 |
| 06/26/2026 11:56 | 750 | 106.80 |
| 06/26/2026 11:56 | 141 | 106.85 |
| 06/26/2026 11:56 | 612 | 106.85 |
| 06/26/2026 11:56 | 500 | 106.85 |
| 06/26/2026 11:56 | 330 | 106.85 |
| 06/26/2026 11:56 | 613 | 106.85 |
| 06/26/2026 11:56 | 307 | 106.85 |
| 06/26/2026 11:56 | 683 | 106.85 |
| 06/26/2026 11:56 | 677 | 106.85 |
| 06/26/2026 11:56 | 596 | 106.85 |
| 06/26/2026 11:56 | 1947 | 106.80 |
| 06/26/2026 11:56 | 464 | 106.80 |
| 06/26/2026 11:56 | 38 | 106.80 |
| 06/26/2026 11:56 | 492 | 106.80 |
| 06/26/2026 11:56 | 687 | 106.80 |
| 06/26/2026 11:56 | 500 | 106.80 |
| 06/26/2026 11:56 | 528 | 106.80 |
| 06/26/2026 11:56 | 1017 | 106.75 |
| 06/26/2026 11:55 | 650 | 106.75 |
| 06/26/2026 11:55 | 678 | 106.75 |
| 06/26/2026 11:55 | 1079 | 106.75 |
| 06/26/2026 11:55 | 1521 | 106.75 |
| 06/26/2026 11:55 | 578 | 106.75 |
| 06/26/2026 11:55 | 1947 | 106.75 |
| 06/26/2026 11:55 | 176 | 106.75 |
| 06/26/2026 11:55 | 1020 | 106.725 |
| 06/26/2026 11:55 | 1024 | 106.725 |
| 06/26/2026 11:55 | 13 | 106.75 |
| 06/26/2026 11:55 | 181 | 106.70 |
| 06/26/2026 11:55 | 2951 | 106.675 |
| 06/26/2026 11:55 | 2206 | 106.675 |
| 06/26/2026 11:55 | 59 | 106.70 |
| 06/26/2026 11:55 | 74 | 106.70 |
| 06/26/2026 11:55 | 189 | 106.70 |
| 06/26/2026 11:55 | 534 | 106.70 |
| 06/26/2026 11:55 | 1947 | 106.70 |
| 06/26/2026 11:55 | 923 | 106.675 |
| 06/26/2026 11:55 | 930 | 106.675 |
| 06/26/2026 11:55 | 11280 | 106.675 |
| 06/26/2026 11:54 | 3 | 106.675 |
| 06/26/2026 11:54 | 512 | 106.65 |
| 06/26/2026 11:54 | 632 | 106.65 |
| 06/26/2026 11:54 | 728 | 106.65 |
| 06/26/2026 11:54 | 69 | 106.65 |
| 06/26/2026 11:54 | 210 | 106.65 |
| 06/26/2026 11:54 | 610 | 106.65 |
| 06/26/2026 11:54 | 1947 | 106.65 |
| 06/26/2026 11:54 | 349 | 106.65 |
| 06/26/2026 11:54 | 4630 | 106.60 |
| 06/26/2026 11:54 | 2464 | 106.60 |
| 06/26/2026 11:54 | 497 | 106.60 |
| 06/26/2026 11:54 | 1010 | 106.65 |
| 06/26/2026 11:54 | 1721 | 106.65 |
| 06/26/2026 11:54 | 711 | 106.65 |
| 06/26/2026 11:54 | 574 | 106.65 |
| 06/26/2026 11:54 | 662 | 106.65 |
| 06/26/2026 11:54 | 210 | 106.65 |
| 06/26/2026 11:54 | 539 | 106.65 |
| 06/26/2026 11:54 | 1947 | 106.65 |
| 06/26/2026 11:54 | 758 | 106.65 |
| 06/26/2026 11:54 | 292 | 106.65 |
| 06/26/2026 11:54 | 658 | 106.60 |
| 06/26/2026 11:54 | 10142 | 106.60 |
| 06/26/2026 11:54 | 216 | 106.60 |
| 06/26/2026 11:54 | 1049 | 106.60 |
| 06/26/2026 11:54 | 250 | 106.60 |
| 06/26/2026 11:53 | 6585 | 106.65 |
| 06/26/2026 11:53 | 23415 | 106.65 |
| 06/26/2026 11:53 | 161 | 106.65 |
| 06/26/2026 11:53 | 729 | 106.65 |
| 06/26/2026 11:53 | 259 | 106.65 |
| 06/26/2026 11:53 | 497 | 106.65 |
| 06/26/2026 11:53 | 1947 | 106.675 |
| 06/26/2026 11:53 | 1947 | 106.675 |
| 06/26/2026 11:53 | 449 | 106.70 |
| 06/26/2026 11:53 | 1947 | 106.70 |
| 06/26/2026 11:53 | 430 | 106.65 |
| 06/26/2026 11:53 | 1 | 106.725 |
| 06/26/2026 11:53 | 42 | 106.65 |
| 06/26/2026 11:53 | 302 | 106.70 |
| 06/26/2026 11:53 | 873 | 106.70 |
| 06/26/2026 11:53 | 646 | 106.70 |
| 06/26/2026 11:53 | 671 | 106.70 |
| 06/26/2026 11:53 | 1134 | 106.70 |
| 06/26/2026 11:53 | 738 | 106.70 |
| 06/26/2026 11:53 | 1400 | 106.675 |
| 06/26/2026 11:52 | 20 | 106.65 |
| 06/26/2026 11:52 | 20 | 106.65 |
| 06/26/2026 11:52 | 721 | 106.65 |
| 06/26/2026 11:52 | 30 | 106.65 |
| 06/26/2026 11:52 | 10 | 106.65 |
| 06/26/2026 11:52 | 1217 | 106.675 |
| 06/26/2026 11:52 | 675 | 106.70 |
| 06/26/2026 11:52 | 40 | 106.70 |
| 06/26/2026 11:52 | 15 | 106.70 |
| 06/26/2026 11:52 | 2901 | 106.70 |
| 06/26/2026 11:52 | 249 | 106.70 |
| 06/26/2026 11:52 | 93 | 106.725 |
| 06/26/2026 11:51 | 5000 | 106.725 |
| 06/26/2026 11:51 | 232 | 106.75 |
| 06/26/2026 11:51 | 205 | 106.75 |
| 06/26/2026 11:51 | 287 | 106.75 |
| 06/26/2026 11:50 | 765 | 106.75 |
| 06/26/2026 11:50 | 663 | 106.75 |
| 06/26/2026 11:50 | 675 | 106.75 |
| 06/26/2026 11:50 | 726 | 106.75 |
| 06/26/2026 11:50 | 1947 | 106.75 |
| 06/26/2026 11:50 | 1530 | 106.75 |
| 06/26/2026 11:50 | 592 | 106.75 |
| 06/26/2026 11:50 | 573 | 106.75 |
| 06/26/2026 11:50 | 316 | 106.75 |
| 06/26/2026 11:50 | 1400 | 106.725 |
| 06/26/2026 11:50 | 207 | 106.75 |
| 06/26/2026 11:50 | 1400 | 106.725 |
| 06/26/2026 11:50 | 1370 | 106.70 |
| 06/26/2026 11:50 | 192 | 106.70 |
| 06/26/2026 11:50 | 513 | 106.70 |
| 06/26/2026 11:50 | 2 | 106.70 |
| 06/26/2026 11:50 | 10 | 106.70 |
| 06/26/2026 11:50 | 11 | 106.75 |
| 06/26/2026 11:50 | 837 | 106.75 |
| 06/26/2026 11:50 | 1117 | 106.75 |
| 06/26/2026 11:50 | 9 | 106.75 |
| 06/26/2026 11:49 | 200 | 106.775 |
| 06/26/2026 11:49 | 909 | 106.80 |
| 06/26/2026 11:49 | 35 | 106.80 |
| 06/26/2026 11:49 | 715 | 106.80 |
| 06/26/2026 11:49 | 1947 | 106.80 |
| 06/26/2026 11:49 | 154 | 106.80 |
| 06/26/2026 11:49 | 409 | 106.80 |
| 06/26/2026 11:49 | 375 | 106.80 |
| 06/26/2026 11:49 | 735 | 106.80 |
| 06/26/2026 11:49 | 500 | 106.80 |
| 06/26/2026 11:49 | 678 | 106.80 |
| 06/26/2026 11:48 | 235 | 106.85 |
| 06/26/2026 11:48 | 1269 | 106.85 |
| 06/26/2026 11:48 | 5 | 106.80 |
| 06/26/2026 11:48 | 2509 | 106.825 |
| 06/26/2026 11:48 | 3194 | 106.825 |
| 06/26/2026 11:48 | 3194 | 106.825 |
| 06/26/2026 11:47 | 180 | 106.85 |
| 06/26/2026 11:47 | 61 | 106.85 |
| 06/26/2026 11:47 | 180 | 106.85 |
| 06/26/2026 11:47 | 367 | 106.85 |
| 06/26/2026 11:47 | 4104 | 106.85 |
| 06/26/2026 11:47 | 145 | 106.85 |
| 06/26/2026 11:47 | 666 | 106.85 |
| 06/26/2026 11:47 | 695 | 106.85 |
| 06/26/2026 11:47 | 180 | 106.90 |
| 06/26/2026 11:47 | 25 | 106.90 |
| 06/26/2026 11:47 | 147 | 106.90 |
| 06/26/2026 11:47 | 190 | 106.90 |
| 06/26/2026 11:47 | 470 | 106.90 |
| 06/26/2026 11:47 | 612 | 106.90 |
| 06/26/2026 11:47 | 95 | 106.90 |
| 06/26/2026 11:45 | 526 | 106.95 |
| 06/26/2026 11:44 | 500 | 106.95 |
| 06/26/2026 11:44 | 426 | 106.95 |
| 06/26/2026 11:44 | 1182 | 106.925 |
| 06/26/2026 11:44 | 705 | 106.95 |
| 06/26/2026 11:44 | 3 | 106.95 |
| 06/26/2026 11:43 | 4 | 107.00 |
| 06/26/2026 11:43 | 24 | 107.00 |
| 06/26/2026 11:43 | 1182 | 106.975 |
| 06/26/2026 11:43 | 30 | 107.00 |
| 06/26/2026 11:43 | 1251 | 107.00 |
| 06/26/2026 11:43 | 461 | 107.00 |
| 06/26/2026 11:42 | 732 | 107.00 |
| 06/26/2026 11:42 | 662 | 107.00 |
| 06/26/2026 11:42 | 1182 | 106.975 |
| 06/26/2026 11:42 | 14 | 107.00 |
| 06/26/2026 11:42 | 188 | 107.00 |
| 06/26/2026 11:42 | 720 | 107.00 |
| 06/26/2026 11:42 | 721 | 107.00 |
| 06/26/2026 11:42 | 177 | 107.00 |
| 06/26/2026 11:42 | 444 | 107.00 |
| 06/26/2026 11:42 | 953 | 107.00 |
| 06/26/2026 11:42 | 304 | 107.00 |
| 06/26/2026 11:42 | 50 | 107.00 |
| 06/26/2026 11:42 | 550 | 107.00 |
| 06/26/2026 11:42 | 1633 | 107.00 |
| 06/26/2026 11:42 | 716 | 107.00 |
| 06/26/2026 11:42 | 418 | 107.05 |
| 06/26/2026 11:42 | 539 | 107.05 |
| 06/26/2026 11:42 | 12 | 107.05 |
| 06/26/2026 11:42 | 708 | 107.025 |
| 06/26/2026 11:42 | 1281 | 107.025 |
| 06/26/2026 11:42 | 590 | 107.00 |
| 06/26/2026 11:42 | 412 | 107.00 |
| 06/26/2026 11:42 | 452 | 107.00 |
| 06/26/2026 11:42 | 451 | 107.00 |
| 06/26/2026 11:42 | 248 | 107.00 |
| 06/26/2026 11:42 | 568 | 107.00 |
| 06/26/2026 11:42 | 168 | 107.00 |
| 06/26/2026 11:42 | 706 | 107.00 |
| 06/26/2026 11:42 | 6 | 106.95 |
| 06/26/2026 11:41 | 2 | 107.00 |
| 06/26/2026 11:41 | 6 | 106.95 |
| 06/26/2026 11:40 | 617 | 106.95 |
| 06/26/2026 11:40 | 40 | 106.90 |
| 06/26/2026 11:39 | 150 | 106.925 |
| 06/26/2026 11:39 | 844 | 106.85 |
| 06/26/2026 11:39 | 209 | 106.90 |
| 06/26/2026 11:39 | 1947 | 106.90 |
| 06/26/2026 11:38 | 669 | 106.95 |
| 06/26/2026 11:38 | 761 | 106.95 |
| 06/26/2026 11:38 | 9 | 106.975 |
| 06/26/2026 11:38 | 1400 | 106.95 |
| 06/26/2026 11:38 | 282 | 106.95 |
| 06/26/2026 11:38 | 293 | 106.95 |
| 06/26/2026 11:38 | 721 | 106.90 |
| 06/26/2026 11:37 | 348 | 106.95 |
| 06/26/2026 11:37 | 393 | 106.95 |
| 06/26/2026 11:37 | 908 | 106.95 |
| 06/26/2026 11:37 | 579 | 106.95 |
| 06/26/2026 11:36 | 573 | 107.00 |
| 06/26/2026 11:36 | 235 | 106.925 |
| 06/26/2026 11:36 | 360 | 106.925 |
| 06/26/2026 11:36 | 2110 | 106.925 |
| 06/26/2026 11:36 | 583 | 106.95 |
| 06/26/2026 11:36 | 695 | 106.95 |
| 06/26/2026 11:36 | 1947 | 106.95 |
| 06/26/2026 11:36 | 1070 | 106.925 |
| 06/26/2026 11:36 | 1634 | 106.925 |
| 06/26/2026 11:36 | 20793 | 106.925 |
| 06/26/2026 11:35 | 5 | 106.95 |
| 06/26/2026 11:35 | 650 | 106.925 |
| 06/26/2026 11:35 | 100 | 106.90 |
| 06/26/2026 11:35 | 265 | 106.95 |
| 06/26/2026 11:35 | 685 | 106.925 |
| 06/26/2026 11:35 | 1536 | 106.925 |
| 06/26/2026 11:35 | 370 | 106.90 |
| 06/26/2026 11:35 | 101 | 106.90 |
| 06/26/2026 11:35 | 170 | 106.90 |
| 06/26/2026 11:35 | 416 | 106.90 |
| 06/26/2026 11:35 | 337 | 106.90 |
| 06/26/2026 11:35 | 606 | 106.90 |
| 06/26/2026 11:35 | 661 | 106.90 |
| 06/26/2026 11:35 | 339 | 106.90 |
| 06/26/2026 11:35 | 644 | 106.95 |
| 06/26/2026 11:35 | 691 | 106.95 |
| 06/26/2026 11:35 | 665 | 107.00 |
| 06/26/2026 11:35 | 232 | 107.00 |
| 06/26/2026 11:35 | 652 | 107.00 |
| 06/26/2026 11:35 | 665 | 107.00 |
| 06/26/2026 11:35 | 23582 | 107.00 |
| 06/26/2026 11:35 | 100 | 107.00 |
| 06/26/2026 11:35 | 470 | 107.05 |
| 06/26/2026 11:35 | 2417 | 107.025 |
| 06/26/2026 11:35 | 171 | 107.00 |
| 06/26/2026 11:35 | 208 | 107.00 |
| 06/26/2026 11:35 | 162 | 107.00 |
| 06/26/2026 11:35 | 600 | 107.00 |
| 06/26/2026 11:35 | 128 | 107.00 |
| 06/26/2026 11:35 | 1166 | 106.975 |
| 06/26/2026 11:35 | 685 | 107.00 |
| 06/26/2026 11:35 | 527 | 107.00 |
| 06/26/2026 11:35 | 390 | 107.00 |
| 06/26/2026 11:35 | 2281 | 106.975 |
| 06/26/2026 11:34 | 845 | 107.00 |
| 06/26/2026 11:34 | � | 106.975 |
| 06/26/2026 11:34 | � | 107.00 |
| 06/26/2026 11:34 | 1869 | 106.975 |
| 06/26/2026 11:34 | 2351 | 107.00 |
| 06/26/2026 11:34 | 1757 | 106.975 |
| 06/26/2026 11:34 | 4910 | 107.00 |
| 06/26/2026 11:34 | 18286 | 107.00 |
| 06/26/2026 11:34 | 827 | 106.975 |
| 06/26/2026 11:34 | 573 | 107.00 |
| 06/26/2026 11:34 | 1947 | 106.975 |
| 06/26/2026 11:34 | 500 | 107.00 |
| 06/26/2026 11:34 | 682 | 107.00 |
| 06/26/2026 11:34 | 3058 | 107.00 |
| 06/26/2026 11:34 | 2505 | 106.925 |
| 06/26/2026 11:34 | 2878 | 106.925 |
| 06/26/2026 11:34 | 2052 | 106.925 |
| 06/26/2026 11:34 | 1027 | 107.00 |
| 06/26/2026 11:34 | 573 | 107.00 |
| 06/26/2026 11:34 | 750 | 107.00 |
| 06/26/2026 11:34 | 447 | 107.00 |
| 06/26/2026 11:34 | 1225 | 107.00 |
| 06/26/2026 11:34 | 486 | 107.00 |
| 06/26/2026 11:34 | 210 | 107.00 |
| 06/26/2026 11:34 | 696 | 107.00 |
| 06/26/2026 11:34 | 1947 | 107.00 |
| 06/26/2026 11:34 | 750 | 107.00 |
| 06/26/2026 11:34 | 740 | 107.00 |
| 06/26/2026 11:34 | 598 | 107.00 |
| 06/26/2026 11:34 | 500 | 106.95 |
| 06/26/2026 11:34 | 1947 | 106.95 |
| 06/26/2026 11:34 | 504 | 106.95 |
| 06/26/2026 11:34 | 54 | 106.95 |
| 06/26/2026 11:34 | 643 | 106.925 |
| 06/26/2026 11:34 | 770 | 106.925 |
| 06/26/2026 11:34 | 5640 | 106.925 |
| 06/26/2026 11:34 | 746 | 106.95 |
| 06/26/2026 11:34 | 419 | 106.95 |
| 06/26/2026 11:34 | 54 | 106.95 |
| 06/26/2026 11:34 | 575 | 106.95 |
| 06/26/2026 11:34 | 2 | 106.95 |
| 06/26/2026 11:33 | 1796 | 106.925 |
| 06/26/2026 11:33 | 697 | 106.90 |
| 06/26/2026 11:33 | 72 | 106.90 |
| 06/26/2026 11:33 | 97 | 106.90 |
| 06/26/2026 11:33 | 474 | 106.95 |
| 06/26/2026 11:33 | 100 | 106.95 |
| 06/26/2026 11:33 | 17 | 107.00 |
| 06/26/2026 11:33 | 1006 | 107.00 |
| 06/26/2026 11:33 | 647 | 107.05 |
| 06/26/2026 11:33 | 29 | 107.05 |
| 06/26/2026 11:33 | 1694 | 107.05 |
| 06/26/2026 11:33 | 695 | 107.05 |
| 06/26/2026 11:33 | 30000 | 107.075 |
| 06/26/2026 11:33 | 1350 | 107.075 |
| 06/26/2026 11:33 | 742 | 107.075 |
| 06/26/2026 11:33 | 742 | 107.075 |
| 06/26/2026 11:33 | 1748 | 107.10 |
| 06/26/2026 11:33 | 11 | 107.10 |
| 06/26/2026 11:33 | 300 | 107.10 |
| 06/26/2026 11:33 | 760 | 107.10 |
| 06/26/2026 11:33 | 643 | 107.10 |
| 06/26/2026 11:33 | 210 | 107.10 |
| 06/26/2026 11:33 | 744 | 107.10 |
| 06/26/2026 11:33 | 1261 | 107.10 |
| 06/26/2026 11:32 | 100 | 107.10 |
| 06/26/2026 11:32 | 897 | 107.15 |
| 06/26/2026 11:32 | 635 | 107.15 |
| 06/26/2026 11:32 | 377 | 107.20 |
| 06/26/2026 11:32 | 527 | 107.20 |
| 06/26/2026 11:32 | 1947 | 107.20 |
| 06/26/2026 11:32 | 253 | 107.20 |
| 06/26/2026 11:32 | 1138 | 107.15 |
| 06/26/2026 11:32 | 1523 | 107.15 |
| 06/26/2026 11:32 | 320 | 107.175 |
| 06/26/2026 11:32 | 1051 | 107.20 |
| 06/26/2026 11:32 | 750 | 107.20 |
| 06/26/2026 11:32 | 572 | 107.20 |
| 06/26/2026 11:32 | 1751 | 107.20 |
| 06/26/2026 11:32 | 683 | 107.20 |
| 06/26/2026 11:32 | 600 | 107.20 |
| 06/26/2026 11:32 | 591 | 107.20 |
| 06/26/2026 11:32 | 100 | 107.20 |
| 06/26/2026 11:32 | 1947 | 107.20 |
| 06/26/2026 11:32 | 696 | 107.15 |
| 06/26/2026 11:32 | 743 | 107.15 |
| 06/26/2026 11:32 | 165 | 107.15 |
| 06/26/2026 11:32 | 47 | 107.15 |
| 06/26/2026 11:32 | 549 | 107.15 |
| 06/26/2026 11:32 | 431 | 107.15 |
| 06/26/2026 11:32 | 664 | 107.15 |
| 06/26/2026 11:31 | 303 | 107.15 |
| 06/26/2026 11:31 | 220 | 107.15 |
| 06/26/2026 11:31 | 9 | 107.15 |
| 06/26/2026 11:31 | 138 | 107.15 |
| 06/26/2026 11:31 | 2 | 107.15 |
| 06/26/2026 11:31 | 200 | 107.10 |
| 06/26/2026 11:31 | 630 | 107.10 |
| 06/26/2026 11:31 | 485 | 107.10 |
| 06/26/2026 11:31 | 690 | 107.075 |
| 06/26/2026 11:31 | 140 | 107.05 |
| 06/26/2026 11:30 | 791 | 106.975 |
| 06/26/2026 11:30 | 1024 | 106.975 |
| 06/26/2026 11:30 | 210 | 107.00 |
| 06/26/2026 11:30 | 449 | 107.00 |
| 06/26/2026 11:30 | 1947 | 107.00 |
| 06/26/2026 11:30 | 597 | 107.00 |
| 06/26/2026 11:30 | 60 | 107.00 |
| 06/26/2026 11:30 | 45 | 107.00 |
| 06/26/2026 11:30 | 45 | 107.00 |
| 06/26/2026 11:30 | 17 | 107.00 |
| 06/26/2026 11:30 | 770 | 106.975 |
| 06/26/2026 11:30 | 715 | 106.975 |
| 06/26/2026 11:29 | 499 | 106.95 |
| 06/26/2026 11:29 | 661 | 106.95 |
| 06/26/2026 11:29 | 90 | 106.95 |
| 06/26/2026 11:29 | 153 | 106.95 |
| 06/26/2026 11:29 | 461 | 106.95 |
| 06/26/2026 11:29 | 689 | 106.95 |
| 06/26/2026 11:29 | 515 | 106.95 |
| 06/26/2026 11:29 | 134 | 106.90 |
| 06/26/2026 11:29 | 494 | 106.90 |
| 06/26/2026 11:29 | 25 | 106.875 |
| 06/26/2026 11:29 | 181 | 106.85 |
| 06/26/2026 11:29 | 2618 | 106.85 |
| 06/26/2026 11:29 | 846 | 106.85 |
| 06/26/2026 11:29 | 336 | 106.85 |
| 06/26/2026 11:29 | 504 | 106.85 |
| 06/26/2026 11:29 | 700 | 106.85 |
| 06/26/2026 11:29 | 1314 | 106.85 |
| 06/26/2026 11:28 | 20 | 106.85 |
| 06/26/2026 11:28 | 799 | 106.80 |
| 06/26/2026 11:28 | 726 | 106.80 |
| 06/26/2026 11:28 | 572 | 106.80 |
| 06/26/2026 11:28 | 1454 | 106.75 |
| 06/26/2026 11:28 | 49 | 106.75 |
| 06/26/2026 11:28 | 809 | 106.75 |
| 06/26/2026 11:28 | 609 | 106.75 |
| 06/26/2026 11:28 | 700 | 106.75 |
| 06/26/2026 11:28 | 210 | 106.75 |
| 06/26/2026 11:28 | 796 | 106.75 |
| 06/26/2026 11:27 | 45 | 106.80 |
| 06/26/2026 11:27 | 5 | 106.80 |
| 06/26/2026 11:27 | 497 | 106.80 |
| 06/26/2026 11:27 | 1534 | 106.80 |
| 06/26/2026 11:27 | 693 | 106.825 |
| 06/26/2026 11:27 | 20 | 106.85 |
| 06/26/2026 11:27 | 1224 | 106.85 |
| 06/26/2026 11:27 | 726 | 106.85 |
| 06/26/2026 11:27 | 186 | 106.85 |
| 06/26/2026 11:27 | 758 | 106.85 |
| 06/26/2026 11:27 | 304 | 106.85 |
| 06/26/2026 11:27 | 409 | 106.85 |
| 06/26/2026 11:27 | 1633 | 106.85 |
| 06/26/2026 11:26 | 5 | 106.85 |
| 06/26/2026 11:26 | 10 | 106.80 |
| 06/26/2026 11:25 | 667 | 106.825 |
| 06/26/2026 11:23 | 1006 | 106.825 |
| 06/26/2026 11:23 | 10 | 106.85 |
| 06/26/2026 11:22 | 491 | 106.85 |
| 06/26/2026 11:22 | 941 | 106.825 |
| 06/26/2026 11:22 | 50 | 106.80 |
| 06/26/2026 11:22 | 477 | 106.80 |
| 06/26/2026 11:22 | 923 | 106.80 |
| 06/26/2026 11:21 | 3 | 106.80 |
| 06/26/2026 11:21 | 925 | 106.80 |
| 06/26/2026 11:21 | 486 | 106.80 |
| 06/26/2026 11:21 | 6 | 106.825 |
| 06/26/2026 11:20 | 791 | 106.80 |
| 06/26/2026 11:20 | 50 | 106.80 |
| 06/26/2026 11:20 | 25 | 106.80 |
| 06/26/2026 11:20 | 169 | 106.775 |
| 06/26/2026 11:20 | 670 | 106.80 |
| 06/26/2026 11:20 | 621 | 106.80 |
| 06/26/2026 11:20 | 231 | 106.80 |
| 06/26/2026 11:19 | 1947 | 106.80 |
| 06/26/2026 11:19 | 11 | 106.80 |
| 06/26/2026 11:19 | 15 | 106.80 |
| 06/26/2026 11:19 | 800 | 106.80 |
| 06/26/2026 11:19 | 1947 | 106.80 |
| 06/26/2026 11:19 | 14 | 106.80 |
| 06/26/2026 11:19 | 221 | 106.80 |
| 06/26/2026 11:19 | 818 | 106.80 |
| 06/26/2026 11:19 | 198 | 106.80 |
| 06/26/2026 11:17 | 200 | 106.90 |
| 06/26/2026 11:17 | 352 | 106.85 |
| 06/26/2026 11:17 | 888 | 106.85 |
| 06/26/2026 11:17 | 586 | 106.85 |
| 06/26/2026 11:17 | 434 | 106.825 |
| 06/26/2026 11:16 | 2 | 106.825 |
| 06/26/2026 11:16 | 10 | 106.85 |
| 06/26/2026 11:16 | 669 | 106.85 |
| 06/26/2026 11:15 | 10 | 106.90 |
| 06/26/2026 11:15 | 205 | 106.90 |
| 06/26/2026 11:15 | 3 | 106.925 |
| 06/26/2026 11:15 | 213 | 106.90 |
| 06/26/2026 11:15 | 518 | 106.90 |
| 06/26/2026 11:15 | 190 | 106.90 |
| 06/26/2026 11:15 | 628 | 106.875 |
| 06/26/2026 11:15 | 637 | 106.875 |
| 06/26/2026 11:14 | 707 | 106.90 |
| 06/26/2026 11:14 | 1089 | 106.90 |
| 06/26/2026 11:14 | 395 | 106.90 |
| 06/26/2026 11:14 | 629 | 106.90 |
| 06/26/2026 11:14 | 726 | 106.90 |
| 06/26/2026 11:14 | 465 | 106.90 |
| 06/26/2026 11:14 | 435 | 106.90 |
| 06/26/2026 11:14 | 694 | 106.90 |
| 06/26/2026 11:14 | 964 | 106.85 |
| 06/26/2026 11:14 | 589 | 106.85 |
| 06/26/2026 11:14 | 740 | 106.85 |
| 06/26/2026 11:14 | 138 | 106.80 |
| 06/26/2026 11:13 | 10 | 106.85 |
| 06/26/2026 11:13 | 598 | 106.80 |
| 06/26/2026 11:13 | 577 | 106.80 |
| 06/26/2026 11:13 | 718 | 106.775 |
| 06/26/2026 11:13 | 898 | 106.775 |
| 06/26/2026 11:13 | 93 | 106.75 |
| 06/26/2026 11:13 | 570 | 106.75 |
| 06/26/2026 11:13 | 701 | 106.675 |
| 06/26/2026 11:13 | 508 | 106.675 |
| 06/26/2026 11:13 | 1200 | 106.70 |
| 06/26/2026 11:13 | 357 | 106.70 |
| 06/26/2026 11:13 | 197 | 106.70 |
| 06/26/2026 11:13 | 896 | 106.70 |
| 06/26/2026 11:13 | 727 | 106.70 |
| 06/26/2026 11:13 | 668 | 106.70 |
| 06/26/2026 11:13 | 1947 | 106.70 |
| 06/26/2026 11:13 | 516 | 106.70 |
| 06/26/2026 11:13 | 270 | 106.70 |
| 06/26/2026 11:12 | 9 | 106.675 |
| 06/26/2026 11:11 | 680 | 106.70 |
| 06/26/2026 11:11 | 2145 | 106.70 |
| 06/26/2026 11:11 | 707 | 106.70 |
| 06/26/2026 11:11 | 18 | 106.70 |
| 06/26/2026 11:11 | 1205 | 106.65 |
| 06/26/2026 11:11 | 668 | 106.65 |
| 06/26/2026 11:11 | 553 | 106.65 |
| 06/26/2026 11:11 | 210 | 106.65 |
| 06/26/2026 11:11 | 697 | 106.65 |
| 06/26/2026 11:11 | 10 | 106.65 |
| 06/26/2026 11:11 | 139 | 106.60 |
| 06/26/2026 11:11 | 2979 | 106.60 |
| 06/26/2026 11:11 | 700 | 106.60 |
| 06/26/2026 11:11 | 13 | 106.60 |
| 06/26/2026 11:11 | 18 | 106.60 |
| 06/26/2026 11:11 | 709 | 106.60 |
| 06/26/2026 11:11 | 10 | 106.60 |
| 06/26/2026 11:11 | 687 | 106.60 |
| 06/26/2026 11:11 | 562 | 106.65 |
| 06/26/2026 11:11 | 215 | 106.70 |
| 06/26/2026 11:11 | 2849 | 106.70 |
| 06/26/2026 11:11 | 2428 | 106.70 |
| 06/26/2026 11:11 | 665 | 106.70 |
| 06/26/2026 11:11 | 190 | 106.70 |
| 06/26/2026 11:10 | 965 | 106.70 |
| 06/26/2026 11:10 | 1 | 106.70 |
| 06/26/2026 11:09 | 1004 | 106.70 |
| 06/26/2026 11:09 | 746 | 106.70 |
| 06/26/2026 11:09 | 671 | 106.70 |
| 06/26/2026 11:09 | 11 | 106.70 |
| 06/26/2026 11:08 | 995 | 106.725 |
| 06/26/2026 11:08 | 921 | 106.725 |
| 06/26/2026 11:08 | 1039 | 106.725 |
| 06/26/2026 11:08 | 700 | 106.70 |
| 06/26/2026 11:08 | 560 | 106.70 |
| 06/26/2026 11:08 | 668 | 106.70 |
| 06/26/2026 11:08 | 347 | 106.70 |
| 06/26/2026 11:07 | 93 | 106.675 |
| 06/26/2026 11:06 | 100 | 106.70 |
| 06/26/2026 11:06 | 200 | 106.65 |
| 06/26/2026 11:06 | 1 | 106.70 |
| 06/26/2026 11:05 | 600 | 106.70 |
| 06/26/2026 11:05 | 662 | 106.70 |
| 06/26/2026 11:05 | 151 | 106.70 |
| 06/26/2026 11:05 | 452 | 106.70 |
| 06/26/2026 11:05 | 14 | 106.70 |
| 06/26/2026 11:05 | 691 | 106.70 |
| 06/26/2026 11:05 | 855 | 106.70 |
| 06/26/2026 11:05 | 727 | 106.75 |
| 06/26/2026 11:05 | 932 | 106.75 |
| 06/26/2026 11:05 | 83 | 106.75 |
| 06/26/2026 11:05 | 694 | 106.75 |
| 06/26/2026 11:05 | 747 | 106.725 |
| 06/26/2026 11:05 | 912 | 106.725 |
| 06/26/2026 11:05 | 1901 | 106.70 |
| 06/26/2026 11:05 | 454 | 106.70 |
| 06/26/2026 11:05 | 106 | 106.70 |
| 06/26/2026 11:04 | 20 | 106.65 |
| 06/26/2026 11:04 | 160 | 106.65 |
| 06/26/2026 11:04 | 550 | 106.65 |
| 06/26/2026 11:04 | 814 | 106.65 |
| 06/26/2026 11:04 | 713 | 106.65 |
| 06/26/2026 11:04 | 1001 | 106.65 |
| 06/26/2026 11:04 | 9 | 106.65 |
| 06/26/2026 11:04 | 40 | 106.65 |
| 06/26/2026 11:03 | 674 | 106.70 |
| 06/26/2026 11:03 | 5 | 106.75 |
| 06/26/2026 11:03 | 185 | 106.75 |
| 06/26/2026 11:03 | 638 | 106.75 |
| 06/26/2026 11:02 | 133 | 106.75 |
| 06/26/2026 11:02 | 113 | 106.75 |
| 06/26/2026 11:02 | 769 | 106.75 |
| 06/26/2026 11:02 | 1500 | 106.775 |
| 06/26/2026 11:01 | 349 | 106.80 |
| 06/26/2026 11:01 | 651 | 106.775 |
| 06/26/2026 11:01 | 40 | 106.80 |
| 06/26/2026 11:01 | 797 | 106.80 |
| 06/26/2026 11:01 | 663 | 106.775 |
| 06/26/2026 11:01 | 619 | 106.75 |
| 06/26/2026 11:01 | 1010 | 106.75 |
| 06/26/2026 11:01 | 637 | 106.75 |
| 06/26/2026 11:01 | 196 | 106.75 |
| 06/26/2026 11:01 | 827 | 106.75 |
| 06/26/2026 11:01 | 948 | 106.75 |
| 06/26/2026 11:01 | 1361 | 106.75 |
| 06/26/2026 11:01 | 702 | 106.75 |
| 06/26/2026 11:01 | 560 | 106.75 |
| 06/26/2026 11:01 | 106 | 106.75 |
| 06/26/2026 11:01 | 323 | 106.75 |
| 06/26/2026 11:01 | 683 | 106.75 |
| 06/26/2026 11:01 | 61 | 106.70 |
| 06/26/2026 11:00 | 5 | 106.75 |
| 06/26/2026 11:00 | 61 | 106.70 |
| 06/26/2026 11:00 | 742 | 106.70 |
| 06/26/2026 11:00 | 1400 | 106.70 |
| 06/26/2026 11:00 | 139 | 106.65 |
| 06/26/2026 11:00 | 5 | 106.65 |
| 06/26/2026 11:00 | 513 | 106.70 |
| 06/26/2026 11:00 | 3000 | 106.70 |
| 06/26/2026 11:00 | 699 | 106.70 |
| 06/26/2026 11:00 | 287 | 106.75 |
| 06/26/2026 11:00 | 693 | 106.75 |
| 06/26/2026 11:00 | 892 | 106.75 |
| 06/26/2026 11:00 | 677 | 106.75 |
| 06/26/2026 11:00 | 1355 | 106.75 |
| 06/26/2026 10:59 | 402 | 106.80 |
| 06/26/2026 10:59 | 2598 | 106.80 |
| 06/26/2026 10:59 | 227 | 106.80 |
| 06/26/2026 10:59 | 838 | 106.80 |
| 06/26/2026 10:59 | 660 | 106.80 |
| 06/26/2026 10:58 | 84 | 106.80 |
| 06/26/2026 10:58 | 327 | 106.80 |
| 06/26/2026 10:58 | 646 | 106.80 |
| 06/26/2026 10:58 | 41 | 106.80 |
| 06/26/2026 10:58 | 99 | 106.80 |
| 06/26/2026 10:58 | 1 | 106.80 |
| 06/26/2026 10:58 | 2239 | 106.75 |
| 06/26/2026 10:58 | 720 | 106.75 |
| 06/26/2026 10:58 | 1377 | 106.75 |
| 06/26/2026 10:58 | 819 | 106.75 |
| 06/26/2026 10:58 | 468 | 106.75 |
| 06/26/2026 10:58 | 3 | 106.75 |
| 06/26/2026 10:58 | 1561 | 106.75 |
| 06/26/2026 10:58 | 748 | 106.75 |
| 06/26/2026 10:56 | 1 | 106.65 |
| 06/26/2026 10:56 | 1 | 106.70 |
| 06/26/2026 10:56 | 13 | 106.70 |
| 06/26/2026 10:56 | 1368 | 106.70 |
| 06/26/2026 10:56 | 939 | 106.725 |
| 06/26/2026 10:56 | 2598 | 106.70 |
| 06/26/2026 10:56 | 1108 | 106.65 |
| 06/26/2026 10:56 | 900 | 106.65 |
| 06/26/2026 10:56 | 683 | 106.65 |
| 06/26/2026 10:56 | 250 | 106.70 |
| 06/26/2026 10:56 | 56 | 106.70 |
| 06/26/2026 10:56 | 631 | 106.70 |
| 06/26/2026 10:56 | 575 | 106.70 |
| 06/26/2026 10:56 | 701 | 106.70 |
| 06/26/2026 10:56 | 100 | 106.70 |
| 06/26/2026 10:56 | 1065 | 106.65 |
| 06/26/2026 10:56 | 986 | 106.65 |
| 06/26/2026 10:56 | 344 | 106.65 |
| 06/26/2026 10:56 | 721 | 106.65 |
| 06/26/2026 10:56 | 800 | 106.65 |
| 06/26/2026 10:54 | 446 | 106.65 |
| 06/26/2026 10:54 | 935 | 106.65 |
| 06/26/2026 10:54 | 50 | 106.65 |
| 06/26/2026 10:54 | 145 | 106.65 |
| 06/26/2026 10:54 | 763 | 106.65 |
| 06/26/2026 10:54 | 185 | 106.65 |
| 06/26/2026 10:53 | 146 | 106.70 |
| 06/26/2026 10:53 | 191 | 106.70 |
| 06/26/2026 10:53 | 1094 | 106.70 |
| 06/26/2026 10:52 | 899 | 106.70 |
| 06/26/2026 10:52 | 906 | 106.70 |
| 06/26/2026 10:52 | 2391 | 106.70 |
| 06/26/2026 10:52 | 906 | 106.675 |
| 06/26/2026 10:52 | 911 | 106.675 |
| 06/26/2026 10:51 | 727 | 106.65 |
| 06/26/2026 10:51 | 450 | 106.65 |
| 06/26/2026 10:51 | 642 | 106.65 |
| 06/26/2026 10:51 | 725 | 106.65 |
| 06/26/2026 10:51 | 1 | 106.65 |
| 06/26/2026 10:51 | 47 | 106.60 |
| 06/26/2026 10:51 | 717 | 106.65 |
| 06/26/2026 10:51 | 20 | 106.70 |
| 06/26/2026 10:50 | 693 | 106.65 |
| 06/26/2026 10:50 | 283 | 106.65 |
| 06/26/2026 10:50 | 729 | 106.65 |
| 06/26/2026 10:50 | 1972 | 106.65 |
| 06/26/2026 10:50 | 684 | 106.65 |
| 06/26/2026 10:50 | 1868 | 106.65 |
| 06/26/2026 10:50 | 1000 | 106.65 |
| 06/26/2026 10:50 | 2 | 106.70 |
| 06/26/2026 10:49 | 98 | 106.65 |
| 06/26/2026 10:49 | 1 | 106.675 |
| 06/26/2026 10:49 | 500 | 106.65 |
| 06/26/2026 10:49 | 1 | 106.70 |
| 06/26/2026 10:49 | 667 | 106.70 |
| 06/26/2026 10:49 | 47 | 106.70 |
| 06/26/2026 10:49 | 1596 | 106.70 |
| 06/26/2026 10:49 | 640 | 106.65 |
| 06/26/2026 10:49 | 728 | 106.65 |
| 06/26/2026 10:49 | 619 | 106.65 |
| 06/26/2026 10:49 | 1790 | 106.65 |
| 06/26/2026 10:49 | 72 | 106.65 |
| 06/26/2026 10:49 | 21 | 106.625 |
| 06/26/2026 10:49 | 1400 | 106.625 |
| 06/26/2026 10:49 | 1400 | 106.625 |
| 06/26/2026 10:49 | 290 | 106.60 |
| 06/26/2026 10:49 | 210 | 106.60 |
| 06/26/2026 10:49 | 75 | 106.60 |
| 06/26/2026 10:49 | 650 | 106.60 |
| 06/26/2026 10:49 | 3 | 106.625 |
| 06/26/2026 10:49 | 1 | 106.625 |
| 06/26/2026 10:48 | 1400 | 106.60 |
| 06/26/2026 10:48 | 455 | 106.60 |
| 06/26/2026 10:48 | 268 | 106.60 |
| 06/26/2026 10:48 | 5 | 106.60 |
| 06/26/2026 10:48 | 2 | 106.625 |
| 06/26/2026 10:48 | 336 | 106.625 |
| 06/26/2026 10:48 | 9 | 106.65 |
| 06/26/2026 10:47 | 208 | 106.65 |
| 06/26/2026 10:47 | 1 | 106.675 |
| 06/26/2026 10:47 | 3 | 106.675 |
| 06/26/2026 10:47 | 1 | 106.70 |
| 06/26/2026 10:47 | 280 | 106.70 |
| 06/26/2026 10:47 | 648 | 106.70 |
| 06/26/2026 10:47 | 9 | 106.70 |
| 06/26/2026 10:47 | 407 | 106.75 |
| 06/26/2026 10:47 | 3 | 106.775 |
| 06/26/2026 10:47 | 260 | 106.75 |
| 06/26/2026 10:47 | 46 | 106.775 |
| 06/26/2026 10:46 | 1 | 106.775 |
| 06/26/2026 10:46 | 2000 | 106.775 |
| 06/26/2026 10:46 | 1 | 106.775 |
| 06/26/2026 10:46 | 800 | 106.80 |
| 06/26/2026 10:46 | 1 | 106.825 |
| 06/26/2026 10:46 | 1422 | 106.80 |
| 06/26/2026 10:46 | 112 | 106.80 |
| 06/26/2026 10:46 | 488 | 106.80 |
| 06/26/2026 10:46 | 211 | 106.80 |
| 06/26/2026 10:46 | 210 | 106.80 |
| 06/26/2026 10:46 | 17 | 106.80 |
| 06/26/2026 10:46 | 488 | 106.80 |
| 06/26/2026 10:46 | 74 | 106.80 |
| 06/26/2026 10:46 | 1 | 106.825 |
| 06/26/2026 10:46 | 1 | 106.825 |
| 06/26/2026 10:46 | 3 | 106.80 |
| 06/26/2026 10:46 | 255 | 106.825 |
| 06/26/2026 10:46 | 1 | 106.825 |
| 06/26/2026 10:46 | 1 | 106.825 |
| 06/26/2026 10:45 | 585 | 106.80 |
| 06/26/2026 10:45 | 114 | 106.80 |
| 06/26/2026 10:45 | 986 | 106.80 |
| 06/26/2026 10:45 | 488 | 106.80 |
| 06/26/2026 10:45 | 719 | 106.80 |
| 06/26/2026 10:45 | 10 | 106.80 |
| 06/26/2026 10:45 | 687 | 106.825 |
| 06/26/2026 10:45 | 1502 | 106.85 |
| 06/26/2026 10:45 | 715 | 106.85 |
| 06/26/2026 10:45 | 1060 | 106.85 |
| 06/26/2026 10:45 | 10 | 106.875 |
| 06/26/2026 10:44 | 10 | 106.875 |
| 06/26/2026 10:44 | 15 | 106.875 |
| 06/26/2026 10:44 | 641 | 106.90 |
| 06/26/2026 10:43 | 241 | 106.90 |
| 06/26/2026 10:43 | 313 | 106.90 |
| 06/26/2026 10:43 | 415 | 106.90 |
| 06/26/2026 10:43 | 704 | 106.90 |
| 06/26/2026 10:43 | 698 | 106.90 |
| 06/26/2026 10:43 | 101 | 106.95 |
| 06/26/2026 10:43 | 512 | 106.95 |
| 06/26/2026 10:43 | 320 | 106.95 |
| 06/26/2026 10:43 | 7896 | 106.95 |
| 06/26/2026 10:43 | 216 | 106.95 |
| 06/26/2026 10:43 | 1268 | 106.95 |
| 06/26/2026 10:43 | 185 | 106.95 |
| 06/26/2026 10:43 | 1001 | 106.95 |
| 06/26/2026 10:43 | 285 | 106.95 |
| 06/26/2026 10:43 | 104 | 106.95 |
| 06/26/2026 10:43 | 1200 | 106.95 |
| 06/26/2026 10:43 | 435 | 106.95 |
| 06/26/2026 10:43 | 476 | 106.95 |
| 06/26/2026 10:43 | 461 | 106.95 |
| 06/26/2026 10:43 | 266 | 106.95 |
| 06/26/2026 10:43 | 229 | 106.95 |
| 06/26/2026 10:43 | 69 | 106.90 |
| 06/26/2026 10:43 | 1400 | 106.925 |
| 06/26/2026 10:43 | 750 | 106.95 |
| 06/26/2026 10:43 | 447 | 106.95 |
| 06/26/2026 10:43 | 1976 | 106.95 |
| 06/26/2026 10:43 | 574 | 106.95 |
| 06/26/2026 10:43 | 3373 | 106.95 |
| 06/26/2026 10:43 | 643 | 106.95 |
| 06/26/2026 10:43 | 567 | 106.95 |
| 06/26/2026 10:43 | 1016 | 106.95 |
| 06/26/2026 10:43 | 725 | 106.95 |
| 06/26/2026 10:43 | 727 | 106.95 |
| 06/26/2026 10:43 | 714 | 106.95 |
| 06/26/2026 10:43 | 210 | 106.95 |
| 06/26/2026 10:43 | 3466 | 106.95 |
| 06/26/2026 10:43 | 721 | 106.90 |
| 06/26/2026 10:43 | 708 | 106.875 |
| 06/26/2026 10:43 | 457 | 106.90 |
| 06/26/2026 10:43 | 1095 | 106.90 |
| 06/26/2026 10:43 | 3 | 106.90 |
| 06/26/2026 10:43 | 200 | 106.90 |
| 06/26/2026 10:43 | 201 | 106.95 |
| 06/26/2026 10:43 | 1264 | 106.95 |
| 06/26/2026 10:43 | 10 | 106.95 |
| 06/26/2026 10:43 | 2044 | 106.95 |
| 06/26/2026 10:43 | 1309 | 106.95 |
| 06/26/2026 10:43 | 30000 | 106.95 |
| 06/26/2026 10:43 | 140 | 106.95 |
| 06/26/2026 10:43 | 360 | 106.95 |
| 06/26/2026 10:43 | 17 | 107.00 |
| 06/26/2026 10:43 | 148 | 107.00 |
| 06/26/2026 10:43 | 1767 | 107.00 |
| 06/26/2026 10:43 | 199 | 107.00 |
| 06/26/2026 10:43 | 459 | 107.00 |
| 06/26/2026 10:42 | 200 | 107.00 |
| 06/26/2026 10:42 | 452 | 107.05 |
| 06/26/2026 10:42 | 32 | 107.00 |
| 06/26/2026 10:42 | 1 | 107.05 |
| 06/26/2026 10:42 | 1 | 107.00 |
| 06/26/2026 10:41 | 2 | 107.025 |
| 06/26/2026 10:41 | 1438 | 107.00 |
| 06/26/2026 10:41 | 3 | 107.00 |
| 06/26/2026 10:41 | 1400 | 106.975 |
| 06/26/2026 10:41 | 2666 | 106.975 |
| 06/26/2026 10:41 | 2666 | 106.975 |
| 06/26/2026 10:41 | 776 | 106.975 |
| 06/26/2026 10:40 | 1 | 106.975 |
| 06/26/2026 10:39 | 280 | 107.00 |
| 06/26/2026 10:39 | 1000 | 107.00 |
| 06/26/2026 10:39 | 200 | 107.00 |
| 06/26/2026 10:39 | 502 | 107.00 |
| 06/26/2026 10:39 | 100 | 107.00 |
| 06/26/2026 10:39 | 216 | 107.00 |
| 06/26/2026 10:38 | 696 | 107.05 |
| 06/26/2026 10:38 | 1743 | 107.05 |
| 06/26/2026 10:38 | 242 | 107.05 |
| 06/26/2026 10:38 | 1721 | 107.05 |
| 06/26/2026 10:38 | 75 | 107.05 |
| 06/26/2026 10:38 | 62 | 107.10 |
| 06/26/2026 10:38 | 934 | 107.10 |
| 06/26/2026 10:38 | 4 | 107.10 |
| 06/26/2026 10:38 | 165 | 107.075 |
| 06/26/2026 10:38 | 5 | 107.10 |
| 06/26/2026 10:38 | 5 | 107.10 |
| 06/26/2026 10:37 | 1804 | 107.05 |
| 06/26/2026 10:37 | 435 | 107.05 |
| 06/26/2026 10:37 | 5 | 107.10 |
| 06/26/2026 10:37 | 984 | 107.05 |
| 06/26/2026 10:37 | 721 | 107.05 |
| 06/26/2026 10:37 | 596 | 107.05 |
| 06/26/2026 10:37 | 481 | 107.05 |
| 06/26/2026 10:37 | 1509 | 107.05 |
| 06/26/2026 10:36 | 1 | 107.00 |
| 06/26/2026 10:36 | 752 | 107.025 |
| 06/26/2026 10:35 | 495 | 107.00 |
| 06/26/2026 10:35 | 598 | 107.00 |
| 06/26/2026 10:35 | 418 | 107.00 |
| 06/26/2026 10:35 | 501 | 107.00 |
| 06/26/2026 10:35 | 656 | 107.00 |
| 06/26/2026 10:35 | 1225 | 107.00 |
| 06/26/2026 10:35 | 207 | 106.95 |
| 06/26/2026 10:35 | 513 | 106.95 |
| 06/26/2026 10:35 | 207 | 106.95 |
| 06/26/2026 10:35 | 1400 | 106.925 |
| 06/26/2026 10:35 | 1400 | 106.925 |
| 06/26/2026 10:35 | 207 | 106.925 |
| 06/26/2026 10:34 | 977 | 106.95 |
| 06/26/2026 10:34 | 673 | 106.95 |
| 06/26/2026 10:34 | 2940 | 106.95 |
| 06/26/2026 10:34 | 539 | 106.95 |
| 06/26/2026 10:34 | 1163 | 106.925 |
| 06/26/2026 10:34 | 2134 | 106.925 |
| 06/26/2026 10:34 | 195 | 106.95 |
| 06/26/2026 10:34 | 650 | 106.95 |
| 06/26/2026 10:34 | 517 | 106.95 |
| 06/26/2026 10:34 | 701 | 106.95 |
| 06/26/2026 10:34 | 3466 | 106.95 |
| 06/26/2026 10:34 | 223 | 106.95 |
| 06/26/2026 10:34 | 476 | 106.95 |
| 06/26/2026 10:34 | 16996 | 106.925 |
| 06/26/2026 10:34 | 1257 | 106.95 |
| 06/26/2026 10:34 | 651 | 106.95 |
| 06/26/2026 10:34 | 240 | 106.95 |
| 06/26/2026 10:34 | 798 | 106.95 |
| 06/26/2026 10:34 | 19712 | 106.95 |
| 06/26/2026 10:34 | 40 | 106.95 |
| 06/26/2026 10:33 | 709 | 106.95 |
| 06/26/2026 10:33 | 208 | 106.95 |
| 06/26/2026 10:33 | 227 | 106.95 |
| 06/26/2026 10:33 | 875 | 106.95 |
| 06/26/2026 10:33 | 418 | 106.95 |
| 06/26/2026 10:33 | 1200 | 106.95 |
| 06/26/2026 10:33 | 380 | 106.95 |
| 06/26/2026 10:33 | 195 | 106.95 |
| 06/26/2026 10:33 | 671 | 106.95 |
| 06/26/2026 10:33 | 210 | 106.95 |
| 06/26/2026 10:33 | 721 | 106.95 |
| 06/26/2026 10:33 | 722 | 106.95 |
| 06/26/2026 10:33 | 3466 | 106.95 |
| 06/26/2026 10:33 | 246 | 106.95 |
| 06/26/2026 10:33 | 4 | 106.95 |
| 06/26/2026 10:32 | 211 | 106.95 |
| 06/26/2026 10:32 | 968 | 106.95 |
| 06/26/2026 10:32 | 907 | 106.90 |
| 06/26/2026 10:32 | 45 | 106.90 |
| 06/26/2026 10:32 | 1139 | 106.90 |
| 06/26/2026 10:32 | 90 | 106.90 |
| 06/26/2026 10:32 | 451 | 106.85 |
| 06/26/2026 10:32 | 733 | 106.85 |
| 06/26/2026 10:32 | 1400 | 106.85 |
| 06/26/2026 10:32 | 1400 | 106.85 |
| 06/26/2026 10:32 | 84 | 106.85 |
| 06/26/2026 10:32 | 175 | 106.85 |
| 06/26/2026 10:32 | 676 | 106.85 |
| 06/26/2026 10:32 | 66 | 106.90 |
| 06/26/2026 10:32 | 683 | 106.90 |
| 06/26/2026 10:32 | 1654 | 106.90 |
| 06/26/2026 10:32 | 290 | 106.90 |
| 06/26/2026 10:32 | 1312 | 106.90 |
| 06/26/2026 10:32 | 16 | 106.90 |
| 06/26/2026 10:32 | 192 | 106.90 |
| 06/26/2026 10:32 | 29945 | 106.90 |
| 06/26/2026 10:32 | 5 | 106.90 |
| 06/26/2026 10:32 | 130 | 106.90 |
| 06/26/2026 10:32 | 697 | 106.90 |
| 06/26/2026 10:32 | 686 | 106.90 |
| 06/26/2026 10:31 | 50 | 106.90 |
| 06/26/2026 10:31 | 20 | 106.95 |
| 06/26/2026 10:31 | 1386 | 106.95 |
| 06/26/2026 10:31 | 687 | 106.95 |
| 06/26/2026 10:31 | 711 | 106.95 |
| 06/26/2026 10:31 | 370 | 106.95 |
| 06/26/2026 10:31 | 496 | 106.95 |
| 06/26/2026 10:31 | 282 | 106.95 |
| 06/26/2026 10:31 | 1648 | 106.95 |
| 06/26/2026 10:31 | 1237 | 106.95 |
| 06/26/2026 10:31 | 6 | 106.95 |
| 06/26/2026 10:31 | 699 | 106.95 |
| 06/26/2026 10:31 | 306 | 106.95 |
| 06/26/2026 10:31 | 551 | 106.95 |
| 06/26/2026 10:31 | 153 | 106.95 |
| 06/26/2026 10:31 | 1343 | 106.95 |
| 06/26/2026 10:30 | 4 | 106.975 |
| 06/26/2026 10:30 | 4 | 106.95 |
| 06/26/2026 10:30 | 997 | 107.00 |
| 06/26/2026 10:30 | 140 | 107.00 |
| 06/26/2026 10:30 | 742 | 107.00 |
| 06/26/2026 10:30 | 4900 | 107.00 |
| 06/26/2026 10:30 | 216 | 107.00 |
| 06/26/2026 10:29 | 2871 | 106.90 |
| 06/26/2026 10:29 | 215 | 106.90 |
| 06/26/2026 10:29 | 168 | 106.90 |
| 06/26/2026 10:29 | 34 | 107.00 |
| 06/26/2026 10:29 | 12 | 107.00 |
| 06/26/2026 10:29 | 638 | 106.95 |
| 06/26/2026 10:29 | 166 | 106.95 |
| 06/26/2026 10:29 | 334 | 106.95 |
| 06/26/2026 10:29 | 434 | 106.95 |
| 06/26/2026 10:28 | 706 | 106.925 |
| 06/26/2026 10:28 | 10 | 106.925 |
| 06/26/2026 10:28 | 219 | 106.95 |
| 06/26/2026 10:28 | 111 | 106.95 |
| 06/26/2026 10:28 | 1141 | 106.90 |
| 06/26/2026 10:28 | 1323 | 106.90 |
| 06/26/2026 10:28 | 711 | 106.90 |
| 06/26/2026 10:28 | 261 | 106.875 |
| 06/26/2026 10:28 | 973 | 106.85 |
| 06/26/2026 10:28 | 2 | 106.85 |
| 06/26/2026 10:28 | 1441 | 106.80 |
| 06/26/2026 10:28 | 1064 | 106.80 |
| 06/26/2026 10:28 | 675 | 106.80 |
| 06/26/2026 10:28 | 404 | 106.80 |
| 06/26/2026 10:28 | 3491 | 106.775 |
| 06/26/2026 10:28 | 675 | 106.75 |
| 06/26/2026 10:28 | 46 | 106.75 |
| 06/26/2026 10:28 | 10 | 106.75 |
| 06/26/2026 10:28 | 626 | 106.775 |
| 06/26/2026 10:27 | 315 | 106.80 |
| 06/26/2026 10:27 | 1033 | 106.80 |
| 06/26/2026 10:27 | 447 | 106.80 |
| 06/26/2026 10:27 | 593 | 106.775 |
| 06/26/2026 10:26 | 23 | 106.80 |
| 06/26/2026 10:26 | 750 | 106.80 |
| 06/26/2026 10:26 | 1307 | 106.80 |
| 06/26/2026 10:26 | 1 | 106.825 |
| 06/26/2026 10:25 | 955 | 106.85 |
| 06/26/2026 10:25 | 944 | 106.90 |
| 06/26/2026 10:25 | 543 | 106.925 |
| 06/26/2026 10:25 | 223 | 106.925 |
| 06/26/2026 10:25 | 3122 | 106.925 |
| 06/26/2026 10:25 | 638 | 106.925 |
| 06/26/2026 10:25 | 1778 | 106.925 |
| 06/26/2026 10:25 | 631 | 106.925 |
| 06/26/2026 10:25 | 543 | 106.90 |
| 06/26/2026 10:25 | 1169 | 106.90 |
| 06/26/2026 10:25 | 318 | 106.90 |
| 06/26/2026 10:25 | 2527 | 106.875 |
| 06/26/2026 10:25 | 1051 | 106.85 |
| 06/26/2026 10:25 | 4479 | 106.825 |
| 06/26/2026 10:25 | 414 | 106.80 |
| 06/26/2026 10:25 | 100 | 106.80 |
| 06/26/2026 10:25 | 52 | 106.80 |
| 06/26/2026 10:25 | 9 | 106.85 |
| 06/26/2026 10:24 | 355 | 106.80 |
| 06/26/2026 10:24 | 114 | 106.80 |
| 06/26/2026 10:24 | 213 | 106.80 |
| 06/26/2026 10:24 | 20 | 106.80 |
| 06/26/2026 10:24 | 5 | 106.80 |
| 06/26/2026 10:24 | 693 | 106.80 |
| 06/26/2026 10:24 | 589 | 106.85 |
| 06/26/2026 10:24 | 621 | 106.85 |
| 06/26/2026 10:24 | 721 | 106.85 |
| 06/26/2026 10:24 | 714 | 106.85 |
| 06/26/2026 10:24 | 555 | 106.825 |
| 06/26/2026 10:24 | 1400 | 106.825 |
| 06/26/2026 10:24 | 1400 | 106.825 |
| 06/26/2026 10:24 | 630 | 106.825 |
| 06/26/2026 10:24 | 1400 | 106.825 |
| 06/26/2026 10:23 | 233 | 106.825 |
| 06/26/2026 10:23 | 55 | 106.85 |
| 06/26/2026 10:23 | 205 | 106.85 |
| 06/26/2026 10:23 | 100 | 106.85 |
| 06/26/2026 10:23 | 30000 | 106.85 |
| 06/26/2026 10:23 | 1039 | 106.85 |
| 06/26/2026 10:23 | 687 | 106.85 |
| 06/26/2026 10:23 | 163 | 106.85 |
| 06/26/2026 10:23 | 50 | 106.875 |
| 06/26/2026 10:23 | 722 | 106.90 |
| 06/26/2026 10:23 | 693 | 106.90 |
| 06/26/2026 10:23 | 222 | 106.90 |
| 06/26/2026 10:23 | 2387 | 106.90 |
| 06/26/2026 10:23 | 100 | 106.90 |
| 06/26/2026 10:22 | 5 | 106.925 |
| 06/26/2026 10:22 | 10 | 106.925 |
| 06/26/2026 10:22 | 42 | 106.90 |
| 06/26/2026 10:22 | 1987 | 106.90 |
| 06/26/2026 10:22 | 716 | 106.90 |
| 06/26/2026 10:22 | 210 | 106.90 |
| 06/26/2026 10:22 | 3466 | 106.90 |
| 06/26/2026 10:22 | 1441 | 106.90 |
| 06/26/2026 10:22 | 1233 | 106.90 |
| 06/26/2026 10:22 | 1021 | 106.90 |
| 06/26/2026 10:22 | 1227 | 106.90 |
| 06/26/2026 10:22 | 1962 | 106.90 |
| 06/26/2026 10:22 | 19 | 106.90 |
| 06/26/2026 10:22 | 2 | 106.90 |
| 06/26/2026 10:21 | 834 | 106.875 |
| 06/26/2026 10:21 | 8 | 106.90 |
| 06/26/2026 10:21 | 9 | 106.90 |
| 06/26/2026 10:21 | 1 | 106.90 |
| 06/26/2026 10:20 | 3213 | 106.85 |
| 06/26/2026 10:20 | 3 | 106.90 |
| 06/26/2026 10:20 | 18 | 106.90 |
| 06/26/2026 10:20 | 216 | 106.85 |
| 06/26/2026 10:20 | 187 | 106.85 |
| 06/26/2026 10:19 | 12 | 106.90 |
| 06/26/2026 10:19 | 4650 | 106.85 |
| 06/26/2026 10:19 | 1228 | 106.825 |
| 06/26/2026 10:19 | 973 | 106.825 |
| 06/26/2026 10:19 | 195 | 106.85 |
| 06/26/2026 10:19 | 2770 | 106.85 |
| 06/26/2026 10:19 | 1178 | 106.85 |
| 06/26/2026 10:19 | 732 | 106.85 |
| 06/26/2026 10:19 | 785 | 106.85 |
| 06/26/2026 10:19 | 157 | 106.825 |
| 06/26/2026 10:19 | 13553 | 106.825 |
| 06/26/2026 10:19 | 642 | 106.85 |
| 06/26/2026 10:19 | 903 | 106.85 |
| 06/26/2026 10:19 | 295 | 106.85 |
| 06/26/2026 10:19 | 20679 | 106.85 |
| 06/26/2026 10:19 | 694 | 106.85 |
| 06/26/2026 10:19 | 22 | 106.85 |
| 06/26/2026 10:19 | 2770 | 106.85 |
| 06/26/2026 10:19 | 522 | 106.85 |
| 06/26/2026 10:19 | 227 | 106.85 |
| 06/26/2026 10:19 | 150 | 106.825 |
| 06/26/2026 10:19 | 401 | 106.85 |
| 06/26/2026 10:19 | 115 | 106.85 |
| 06/26/2026 10:19 | � | 106.85 |
| 06/26/2026 10:19 | � | 106.825 |
| 06/26/2026 10:19 | 380 | 106.85 |
| 06/26/2026 10:19 | 181 | 106.825 |
| 06/26/2026 10:19 | 462 | 106.85 |
| 06/26/2026 10:19 | 64 | 106.85 |
| 06/26/2026 10:19 | 195 | 106.85 |
| 06/26/2026 10:19 | 693 | 106.85 |
| 06/26/2026 10:19 | 786 | 106.85 |
| 06/26/2026 10:19 | 728 | 106.85 |
| 06/26/2026 10:19 | 2770 | 106.85 |
| 06/26/2026 10:19 | 548 | 106.85 |
| 06/26/2026 10:19 | 291 | 106.85 |
| 06/26/2026 10:19 | 153 | 106.825 |
| 06/26/2026 10:19 | 633 | 106.825 |
| 06/26/2026 10:18 | 2 | 106.85 |
| 06/26/2026 10:18 | 785 | 106.85 |
| 06/26/2026 10:18 | 494 | 106.85 |
| 06/26/2026 10:18 | 1410 | 106.825 |
| 06/26/2026 10:18 | 1082 | 106.825 |
| 06/26/2026 10:18 | 71 | 106.85 |
| 06/26/2026 10:18 | 195 | 106.85 |
| 06/26/2026 10:18 | 961 | 106.85 |
| 06/26/2026 10:18 | 899 | 106.85 |
| 06/26/2026 10:18 | 662 | 106.85 |
| 06/26/2026 10:18 | 530 | 106.85 |
| 06/26/2026 10:18 | 2770 | 106.85 |
| 06/26/2026 10:18 | 210 | 106.85 |
| 06/26/2026 10:18 | 697 | 106.85 |
| 06/26/2026 10:18 | 785 | 106.85 |
| 06/26/2026 10:18 | 158 | 106.825 |
| 06/26/2026 10:18 | 19076 | 106.825 |
| 06/26/2026 10:18 | 11054 | 106.85 |
| 06/26/2026 10:18 | 6393 | 106.85 |
| 06/26/2026 10:18 | 1016 | 106.85 |
| 06/26/2026 10:18 | 573 | 106.85 |
| 06/26/2026 10:18 | 552 | 106.85 |
| 06/26/2026 10:18 | 2770 | 106.85 |
| 06/26/2026 10:18 | 1191 | 106.825 |
| 06/26/2026 10:18 | 289 | 106.825 |
| 06/26/2026 10:18 | 400 | 106.825 |
| 06/26/2026 10:18 | 262 | 106.825 |
| 06/26/2026 10:18 | 496 | 106.85 |
| 06/26/2026 10:18 | 2770 | 106.85 |
| 06/26/2026 10:18 | 496 | 106.85 |
| 06/26/2026 10:18 | 691 | 106.85 |
| 06/26/2026 10:18 | 428 | 106.825 |
| 06/26/2026 10:18 | 619 | 106.825 |
| 06/26/2026 10:18 | 700 | 106.85 |
| 06/26/2026 10:18 | 245 | 106.85 |
| 06/26/2026 10:18 | 1252 | 106.85 |
| 06/26/2026 10:18 | 981 | 106.85 |
| 06/26/2026 10:18 | 575 | 106.85 |
| 06/26/2026 10:18 | 516 | 106.85 |
| 06/26/2026 10:18 | 125 | 106.85 |
| 06/26/2026 10:18 | 824 | 106.85 |
| 06/26/2026 10:18 | 549 | 106.825 |
| 06/26/2026 10:17 | 30000 | 106.825 |
| 06/26/2026 10:17 | 200 | 106.825 |
| 06/26/2026 10:17 | 99 | 106.825 |
| 06/26/2026 10:17 | 1000 | 106.825 |
| 06/26/2026 10:17 | 100 | 106.85 |
| 06/26/2026 10:17 | 1199 | 106.80 |
| 06/26/2026 10:17 | 100 | 106.80 |
| 06/26/2026 10:17 | 800 | 106.85 |
| 06/26/2026 10:17 | 2311 | 106.85 |
| 06/26/2026 10:17 | 459 | 106.85 |
| 06/26/2026 10:17 | 2424 | 106.85 |
| 06/26/2026 10:17 | 49 | 106.85 |
| 06/26/2026 10:17 | 210 | 106.85 |
| 06/26/2026 10:17 | 810 | 106.85 |
| 06/26/2026 10:17 | 698 | 106.85 |
| 06/26/2026 10:16 | 330 | 106.90 |
| 06/26/2026 10:16 | 624 | 106.90 |
| 06/26/2026 10:16 | 652 | 106.90 |
| 06/26/2026 10:16 | 679 | 106.90 |
| 06/26/2026 10:16 | 731 | 106.90 |
| 06/26/2026 10:16 | 713 | 106.90 |
| 06/26/2026 10:16 | 1400 | 106.90 |
| 06/26/2026 10:16 | 693 | 106.90 |
| 06/26/2026 10:16 | 19 | 106.90 |
| 06/26/2026 10:16 | 644 | 106.90 |
| 06/26/2026 10:16 | 737 | 106.90 |
| 06/26/2026 10:16 | 9 | 106.95 |
| 06/26/2026 10:16 | 61 | 106.95 |
| 06/26/2026 10:16 | 814 | 106.95 |
| 06/26/2026 10:15 | 1880 | 106.95 |
| 06/26/2026 10:15 | 2770 | 106.95 |
| 06/26/2026 10:15 | 578 | 106.95 |
| 06/26/2026 10:15 | 753 | 106.95 |
| 06/26/2026 10:15 | 175 | 106.95 |
| 06/26/2026 10:15 | 462 | 106.95 |
| 06/26/2026 10:15 | 242 | 106.95 |
| 06/26/2026 10:15 | 951 | 106.95 |
| 06/26/2026 10:15 | 650 | 106.925 |
| 06/26/2026 10:15 | 508 | 106.90 |
| 06/26/2026 10:15 | 688 | 106.875 |
| 06/26/2026 10:15 | 736 | 106.875 |
| 06/26/2026 10:15 | 684 | 106.875 |
| 06/26/2026 10:15 | 697 | 106.875 |
| 06/26/2026 10:15 | 679 | 106.875 |
| 06/26/2026 10:15 | 696 | 106.875 |
| 06/26/2026 10:15 | 274 | 106.90 |
| 06/26/2026 10:15 | 2154 | 106.90 |
| 06/26/2026 10:15 | 22 | 106.90 |
| 06/26/2026 10:15 | 658 | 106.90 |
| 06/26/2026 10:15 | 641 | 106.90 |
| 06/26/2026 10:15 | 844 | 106.90 |
| 06/26/2026 10:15 | 251 | 106.90 |
| 06/26/2026 10:15 | 460 | 106.90 |
| 06/26/2026 10:15 | 592 | 106.90 |
| 06/26/2026 10:15 | 1513 | 106.90 |
| 06/26/2026 10:15 | 768 | 106.90 |
| 06/26/2026 10:15 | 12997 | 106.875 |
| 06/26/2026 10:15 | 695 | 106.85 |
| 06/26/2026 10:15 | 706 | 106.85 |
| 06/26/2026 10:15 | 1266 | 106.85 |
| 06/26/2026 10:15 | 4968 | 106.85 |
| 06/26/2026 10:15 | 1032 | 106.825 |
| 06/26/2026 10:15 | 677 | 106.85 |
| 06/26/2026 10:15 | 252 | 106.85 |
| 06/26/2026 10:15 | 826 | 106.85 |
| 06/26/2026 10:15 | 415 | 106.85 |
| 06/26/2026 10:15 | 250 | 106.85 |
| 06/26/2026 10:15 | 1081 | 106.85 |
| 06/26/2026 10:15 | 671 | 106.85 |
| 06/26/2026 10:15 | 5 | 106.85 |
| 06/26/2026 10:14 | 85 | 106.80 |
| 06/26/2026 10:14 | 308 | 106.85 |
| 06/26/2026 10:14 | 692 | 106.825 |
| 06/26/2026 10:13 | 879 | 106.80 |
| 06/26/2026 10:13 | 1422 | 106.80 |
| 06/26/2026 10:13 | 1020 | 106.80 |
| 06/26/2026 10:13 | 630 | 106.80 |
| 06/26/2026 10:13 | 4554 | 106.80 |
| 06/26/2026 10:13 | 2 | 106.825 |
| 06/26/2026 10:12 | 339 | 106.80 |
| 06/26/2026 10:12 | 4650 | 106.80 |
| 06/26/2026 10:12 | 2525 | 106.80 |
| 06/26/2026 10:12 | 2969 | 106.775 |
| 06/26/2026 10:12 | 272 | 106.775 |
| 06/26/2026 10:12 | 1166 | 106.775 |
| 06/26/2026 10:12 | 896 | 106.775 |
| 06/26/2026 10:12 | 890 | 106.775 |
| 06/26/2026 10:12 | 435 | 106.80 |
| 06/26/2026 10:12 | 721 | 106.80 |
| 06/26/2026 10:12 | 530 | 106.80 |
| 06/26/2026 10:12 | 236 | 106.80 |
| 06/26/2026 10:12 | 2770 | 106.80 |
| 06/26/2026 10:12 | 210 | 106.80 |
| 06/26/2026 10:12 | 3765 | 106.775 |
| 06/26/2026 10:11 | 933 | 106.775 |
| 06/26/2026 10:11 | 399 | 106.775 |
| 06/26/2026 10:11 | 1701 | 106.80 |
| 06/26/2026 10:11 | 210 | 106.80 |
| 06/26/2026 10:11 | 699 | 106.80 |
| 06/26/2026 10:11 | 885 | 106.80 |
| 06/26/2026 10:11 | 2770 | 106.80 |
| 06/26/2026 10:11 | 885 | 106.80 |
| 06/26/2026 10:11 | 246 | 106.80 |
| 06/26/2026 10:11 | 426 | 106.80 |
| 06/26/2026 10:11 | 624 | 106.775 |
| 06/26/2026 10:11 | 713 | 106.775 |
| 06/26/2026 10:11 | 3596 | 106.775 |
| 06/26/2026 10:11 | 5 | 106.75 |
| 06/26/2026 10:11 | 500 | 106.75 |
| 06/26/2026 10:11 | 1015 | 106.75 |
| 06/26/2026 10:11 | 10 | 106.725 |
| 06/26/2026 10:11 | 15 | 106.725 |
| 06/26/2026 10:11 | 1119 | 106.70 |
| 06/26/2026 10:11 | 1554 | 106.675 |
| 06/26/2026 10:11 | 186 | 106.675 |
| 06/26/2026 10:11 | 2770 | 106.675 |
| 06/26/2026 10:11 | 167 | 106.675 |
| 06/26/2026 10:11 | 577 | 106.70 |
| 06/26/2026 10:11 | 1390 | 106.70 |
| 06/26/2026 10:11 | 855 | 106.70 |
| 06/26/2026 10:11 | 184 | 106.675 |
| 06/26/2026 10:11 | 739 | 106.675 |
| 06/26/2026 10:11 | 6372 | 106.675 |
| 06/26/2026 10:10 | 864 | 106.675 |
| 06/26/2026 10:10 | 1400 | 106.675 |
| 06/26/2026 10:10 | � | 106.70 |
| 06/26/2026 10:10 | 2245 | 106.675 |
| 06/26/2026 10:10 | 1591 | 106.70 |
| 06/26/2026 10:10 | 1000 | 106.675 |
| 06/26/2026 10:10 | 1400 | 106.675 |
| 06/26/2026 10:10 | 882 | 106.65 |
| 06/26/2026 10:10 | 380 | 106.65 |
| 06/26/2026 10:10 | 38 | 106.65 |
| 06/26/2026 10:10 | 197 | 106.65 |
| 06/26/2026 10:10 | 735 | 106.65 |
| 06/26/2026 10:10 | 128 | 106.65 |
| 06/26/2026 10:10 | 3695 | 106.65 |
| 06/26/2026 10:10 | 10 | 106.65 |
| 06/26/2026 10:10 | 64 | 106.70 |
| 06/26/2026 10:10 | 665 | 106.70 |
| 06/26/2026 10:10 | 600 | 106.725 |
| 06/26/2026 10:10 | 32 | 106.70 |
| 06/26/2026 10:10 | 3494 | 106.75 |
| 06/26/2026 10:10 | 4650 | 106.75 |
| 06/26/2026 10:10 | 7960 | 106.75 |
| 06/26/2026 10:10 | 721 | 106.75 |
| 06/26/2026 10:10 | 1194 | 106.70 |
| 06/26/2026 10:10 | 668 | 106.70 |
| 06/26/2026 10:10 | 1107 | 106.70 |
| 06/26/2026 10:10 | 72 | 106.70 |
| 06/26/2026 10:10 | 483 | 106.75 |
| 06/26/2026 10:10 | 659 | 106.75 |
| 06/26/2026 10:10 | 574 | 106.75 |
| 06/26/2026 10:10 | 720 | 106.75 |
| 06/26/2026 10:10 | 641 | 106.75 |
| 06/26/2026 10:10 | 210 | 106.75 |
| 06/26/2026 10:10 | 613 | 106.75 |
| 06/26/2026 10:10 | 1208 | 106.75 |
| 06/26/2026 10:10 | 3695 | 106.75 |
| 06/26/2026 10:10 | 704 | 106.70 |
| 06/26/2026 10:10 | 627 | 106.70 |
| 06/26/2026 10:10 | 14 | 106.70 |
| 06/26/2026 10:10 | 644 | 106.70 |
| 06/26/2026 10:09 | 916 | 106.725 |
| 06/26/2026 10:09 | 1016 | 106.725 |
| 06/26/2026 10:09 | 185 | 106.80 |
| 06/26/2026 10:09 | 447 | 106.80 |
| 06/26/2026 10:09 | 739 | 106.80 |
| 06/26/2026 10:09 | 574 | 106.80 |
| 06/26/2026 10:09 | 527 | 106.80 |
| 06/26/2026 10:09 | 2294 | 106.80 |
| 06/26/2026 10:09 | 709 | 106.80 |
| 06/26/2026 10:09 | 955 | 106.80 |
| 06/26/2026 10:09 | 699 | 106.80 |
| 06/26/2026 10:09 | 3695 | 106.80 |
| 06/26/2026 10:09 | 536 | 106.80 |
| 06/26/2026 10:09 | 22 | 106.80 |
| 06/26/2026 10:09 | 1233 | 106.80 |
| 06/26/2026 10:09 | 1206 | 106.80 |
| 06/26/2026 10:09 | 683 | 106.75 |
| 06/26/2026 10:09 | 733 | 106.75 |
| 06/26/2026 10:09 | 750 | 106.75 |
| 06/26/2026 10:09 | 543 | 106.75 |
| 06/26/2026 10:09 | 3695 | 106.75 |
| 06/26/2026 10:09 | 618 | 106.725 |
| 06/26/2026 10:09 | 664 | 106.725 |
| 06/26/2026 10:09 | 6561 | 106.725 |
| 06/26/2026 10:09 | 8 | 106.70 |
| 06/26/2026 10:09 | 3 | 106.725 |
| 06/26/2026 10:09 | 69 | 106.75 |
| 06/26/2026 10:09 | 1514 | 106.75 |
| 06/26/2026 10:09 | 659 | 106.75 |
| 06/26/2026 10:09 | 222 | 106.75 |
| 06/26/2026 10:09 | 563 | 106.75 |
| 06/26/2026 10:09 | 1299 | 106.75 |
| 06/26/2026 10:09 | 4 | 106.75 |
| 06/26/2026 10:09 | 410 | 106.75 |
| 06/26/2026 10:09 | 461 | 106.75 |
| 06/26/2026 10:09 | 297 | 106.75 |
| 06/26/2026 10:09 | 166 | 106.75 |
| 06/26/2026 10:09 | 1111 | 106.70 |
| 06/26/2026 10:09 | 227 | 106.70 |
| 06/26/2026 10:09 | 1001 | 106.70 |
| 06/26/2026 10:09 | 270 | 106.675 |
| 06/26/2026 10:09 | 22 | 106.75 |
| 06/26/2026 10:09 | 436 | 106.75 |
| 06/26/2026 10:09 | 400 | 106.70 |
| 06/26/2026 10:09 | 1200 | 106.70 |
| 06/26/2026 10:09 | 380 | 106.70 |
| 06/26/2026 10:09 | 331 | 106.675 |
| 06/26/2026 10:09 | 1019 | 106.75 |
| 06/26/2026 10:09 | 750 | 106.75 |
| 06/26/2026 10:09 | 574 | 106.75 |
| 06/26/2026 10:09 | 1319 | 106.75 |
| 06/26/2026 10:09 | 447 | 106.75 |
| 06/26/2026 10:09 | 1802 | 106.75 |
| 06/26/2026 10:09 | 836 | 106.75 |
| 06/26/2026 10:09 | 210 | 106.75 |
| 06/26/2026 10:09 | 671 | 106.75 |
| 06/26/2026 10:09 | 180 | 106.75 |
| 06/26/2026 10:09 | 469 | 106.75 |
| 06/26/2026 10:09 | 1084 | 106.75 |
| 06/26/2026 10:09 | 748 | 106.75 |
| 06/26/2026 10:09 | 3695 | 106.75 |
| 06/26/2026 10:09 | 500 | 106.75 |
| 06/26/2026 10:09 | 743 | 106.70 |
| 06/26/2026 10:09 | 1859 | 106.70 |
| 06/26/2026 10:09 | 3695 | 106.70 |
| 06/26/2026 10:09 | 574 | 106.70 |
| 06/26/2026 10:09 | 435 | 106.675 |
| 06/26/2026 10:09 | 2 | 106.70 |
| 06/26/2026 10:08 | 543 | 106.625 |
| 06/26/2026 10:08 | 1569 | 106.65 |
| 06/26/2026 10:08 | 3270 | 106.65 |
| 06/26/2026 10:08 | 739 | 106.65 |
| 06/26/2026 10:08 | 1801 | 106.65 |
| 06/26/2026 10:08 | 574 | 106.65 |
| 06/26/2026 10:08 | 688 | 106.65 |
| 06/26/2026 10:08 | 14 | 106.65 |
| 06/26/2026 10:08 | 259 | 106.65 |
| 06/26/2026 10:08 | 222 | 106.65 |
| 06/26/2026 10:08 | 500 | 106.65 |
| 06/26/2026 10:08 | 779 | 106.65 |
| 06/26/2026 10:08 | 30000 | 106.675 |
| 06/26/2026 10:08 | 590 | 106.70 |
| 06/26/2026 10:08 | 20 | 106.70 |
| 06/26/2026 10:08 | 1400 | 106.70 |
| 06/26/2026 10:08 | 873 | 106.70 |
| 06/26/2026 10:08 | 35 | 106.70 |
| 06/26/2026 10:08 | 1635 | 106.70 |
| 06/26/2026 10:08 | 1000 | 106.65 |
| 06/26/2026 10:08 | 969 | 106.70 |
| 06/26/2026 10:08 | 191 | 106.70 |
| 06/26/2026 10:08 | 552 | 106.70 |
| 06/26/2026 10:07 | 10 | 106.675 |
| 06/26/2026 10:07 | 72 | 106.70 |
| 06/26/2026 10:07 | 40 | 106.70 |
| 06/26/2026 10:07 | 474 | 106.70 |
| 06/26/2026 10:07 | 100 | 106.675 |
| 06/26/2026 10:07 | 779 | 106.675 |
| 06/26/2026 10:07 | 153 | 106.70 |
| 06/26/2026 10:07 | 364 | 106.70 |
| 06/26/2026 10:07 | 98 | 106.70 |
| 06/26/2026 10:07 | 645 | 106.70 |
| 06/26/2026 10:06 | 227 | 106.625 |
| 06/26/2026 10:06 | 389 | 106.65 |
| 06/26/2026 10:06 | 500 | 106.65 |
| 06/26/2026 10:06 | 311 | 106.625 |
| 06/26/2026 10:06 | 434 | 106.65 |
| 06/26/2026 10:06 | 1099 | 106.65 |
| 06/26/2026 10:06 | 1250 | 106.65 |
| 06/26/2026 10:06 | 636 | 106.625 |
| 06/26/2026 10:06 | 10 | 106.65 |
| 06/26/2026 10:06 | 60 | 106.65 |
| 06/26/2026 10:06 | 2021 | 106.70 |
| 06/26/2026 10:06 | 125 | 106.75 |
| 06/26/2026 10:06 | 1001 | 106.70 |
| 06/26/2026 10:06 | 1302 | 106.65 |
| 06/26/2026 10:06 | 5 | 106.65 |
| 06/26/2026 10:06 | 750 | 106.65 |
| 06/26/2026 10:06 | 33 | 106.65 |
| 06/26/2026 10:06 | 300 | 106.70 |
| 06/26/2026 10:06 | 609 | 106.70 |
| 06/26/2026 10:05 | 72 | 106.70 |
| 06/26/2026 10:05 | 625 | 106.70 |
| 06/26/2026 10:05 | 186 | 106.675 |
| 06/26/2026 10:05 | 479 | 106.675 |
| 06/26/2026 10:05 | 559 | 106.70 |
| 06/26/2026 10:05 | 108 | 106.70 |
| 06/26/2026 10:05 | 830 | 106.70 |
| 06/26/2026 10:05 | 1259 | 106.70 |
| 06/26/2026 10:05 | 611 | 106.70 |
| 06/26/2026 10:05 | 783 | 106.70 |
| 06/26/2026 10:05 | 501 | 106.70 |
| 06/26/2026 10:05 | 723 | 106.70 |
| 06/26/2026 10:05 | 714 | 106.70 |
| 06/26/2026 10:05 | 4411 | 106.70 |
| 06/26/2026 10:05 | 411 | 106.675 |
| 06/26/2026 10:05 | 674 | 106.675 |
| 06/26/2026 10:05 | 1238 | 106.65 |
| 06/26/2026 10:05 | 540 | 106.65 |
| 06/26/2026 10:05 | 832 | 106.65 |
| 06/26/2026 10:05 | 430 | 106.65 |
| 06/26/2026 10:05 | 3695 | 106.65 |
| 06/26/2026 10:05 | 750 | 106.65 |
| 06/26/2026 10:05 | 500 | 106.65 |
| 06/26/2026 10:05 | 481 | 106.65 |
| 06/26/2026 10:05 | 3695 | 106.60 |
| 06/26/2026 10:05 | 1149 | 106.60 |
| 06/26/2026 10:05 | 433 | 106.60 |
| 06/26/2026 10:05 | 805 | 106.60 |
| 06/26/2026 10:05 | 3302 | 106.60 |
| 06/26/2026 10:05 | 507 | 106.60 |
| 06/26/2026 10:05 | 150 | 106.60 |
| 06/26/2026 10:05 | 3695 | 106.60 |
| 06/26/2026 10:05 | 575 | 106.60 |
| 06/26/2026 10:05 | 615 | 106.575 |
| 06/26/2026 10:05 | 1276 | 106.55 |
| 06/26/2026 10:05 | 122 | 106.55 |
| 06/26/2026 10:05 | 675 | 106.55 |
| 06/26/2026 10:05 | 139 | 106.60 |
| 06/26/2026 10:05 | 237 | 106.60 |
| 06/26/2026 10:05 | 13 | 106.60 |
| 06/26/2026 10:05 | 1066 | 106.60 |
| 06/26/2026 10:05 | 234 | 106.60 |
| 06/26/2026 10:05 | 16 | 106.60 |
| 06/26/2026 10:05 | 1429 | 106.60 |
| 06/26/2026 10:05 | 247 | 106.60 |
| 06/26/2026 10:05 | 3 | 106.60 |
| 06/26/2026 10:05 | 245 | 106.60 |
| 06/26/2026 10:05 | 5 | 106.60 |
| 06/26/2026 10:05 | 335 | 106.60 |
| 06/26/2026 10:05 | 240 | 106.60 |
| 06/26/2026 10:05 | 10 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 510 | 106.60 |
| 06/26/2026 10:05 | 249 | 106.60 |
| 06/26/2026 10:05 | 1 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 1300 | 106.60 |
| 06/26/2026 10:05 | 415 | 106.60 |
| 06/26/2026 10:05 | 160 | 106.60 |
| 06/26/2026 10:05 | 250 | 106.60 |
| 06/26/2026 10:05 | 721 | 106.60 |
| 06/26/2026 10:05 | 1098 | 106.60 |
| 06/26/2026 10:05 | 78 | 106.60 |
| 06/26/2026 10:05 | 312 | 106.60 |
| 06/26/2026 10:05 | 2878 | 106.60 |
| 06/26/2026 10:05 | 434 | 106.60 |
| 06/26/2026 10:04 | 1001 | 106.55 |
| 06/26/2026 10:04 | 240 | 106.55 |
| 06/26/2026 10:04 | 438 | 106.55 |
| 06/26/2026 10:04 | 58 | 106.55 |
| 06/26/2026 10:04 | 1789 | 106.55 |
| 06/26/2026 10:04 | 1900 | 106.55 |
| 06/26/2026 10:04 | 584 | 106.55 |
| 06/26/2026 10:04 | 14 | 106.55 |
| 06/26/2026 10:04 | 632 | 106.55 |
| 06/26/2026 10:04 | 6 | 106.55 |
| 06/26/2026 10:04 | 7 | 106.55 |
| 06/26/2026 10:04 | 2624 | 106.55 |
| 06/26/2026 10:04 | 385 | 106.55 |
| 06/26/2026 10:04 | 222 | 106.55 |
| 06/26/2026 10:04 | 136 | 106.60 |
| 06/26/2026 10:04 | 296 | 106.60 |
| 06/26/2026 10:04 | 727 | 106.60 |
| 06/26/2026 10:04 | 294 | 106.60 |
| 06/26/2026 10:04 | 2 | 106.60 |
| 06/26/2026 10:04 | 742 | 106.60 |
| 06/26/2026 10:04 | 296 | 106.60 |
| 06/26/2026 10:04 | 47 | 106.60 |
| 06/26/2026 10:04 | 180 | 106.60 |
| 06/26/2026 10:04 | 166 | 106.60 |
| 06/26/2026 10:04 | 42 | 106.60 |
| 06/26/2026 10:04 | 1850 | 106.60 |
| 06/26/2026 10:04 | 130 | 106.60 |
| 06/26/2026 10:04 | 1932 | 106.60 |
| 06/26/2026 10:04 | 654 | 106.60 |
| 06/26/2026 10:04 | 4 | 106.60 |
| 06/26/2026 10:04 | 296 | 106.60 |
| 06/26/2026 10:04 | 1261 | 106.60 |
| 06/26/2026 10:04 | 3 | 106.60 |
| 06/26/2026 10:04 | 3 | 106.60 |
| 06/26/2026 10:04 | 2 | 106.60 |
| 06/26/2026 10:04 | 100 | 106.60 |
| 06/26/2026 10:04 | 296 | 106.60 |
| 06/26/2026 10:04 | 94 | 106.65 |
| 06/26/2026 10:04 | 515 | 106.65 |
| 06/26/2026 10:04 | 226 | 106.65 |
| 06/26/2026 10:04 | 70 | 106.65 |
| 06/26/2026 10:04 | 44 | 106.65 |
| 06/26/2026 10:04 | 177 | 106.65 |
| 06/26/2026 10:04 | 63 | 106.65 |
| 06/26/2026 10:03 | 4 | 106.70 |
| 06/26/2026 10:03 | 233 | 106.65 |
| 06/26/2026 10:03 | 2 | 106.675 |
| 06/26/2026 10:03 | 296 | 106.65 |
| 06/26/2026 10:03 | 273 | 106.65 |
| 06/26/2026 10:03 | 500 | 106.65 |
| 06/26/2026 10:03 | 296 | 106.65 |
| 06/26/2026 10:03 | 704 | 106.65 |
| 06/26/2026 10:03 | 296 | 106.65 |
| 06/26/2026 10:03 | 2521 | 106.65 |
| 06/26/2026 10:03 | 22 | 106.70 |
| 06/26/2026 10:03 | 2 | 106.725 |
| 06/26/2026 10:03 | 500 | 106.70 |
| 06/26/2026 10:03 | 500 | 106.70 |
| 06/26/2026 10:03 | 720 | 106.75 |
| 06/26/2026 10:03 | 322 | 106.75 |
| 06/26/2026 10:03 | 482 | 106.70 |
| 06/26/2026 10:03 | 671 | 106.70 |
| 06/26/2026 10:03 | 613 | 106.70 |
| 06/26/2026 10:03 | 1332 | 106.70 |
| 06/26/2026 10:03 | 2 | 106.70 |
| 06/26/2026 10:03 | 4900 | 106.70 |
| 06/26/2026 10:03 | 1189 | 106.70 |
| 06/26/2026 10:03 | 674 | 106.75 |
| 06/26/2026 10:03 | 6999 | 106.80 |
| 06/26/2026 10:03 | 100 | 106.80 |
| 06/26/2026 10:03 | 100 | 106.80 |
| 06/26/2026 10:03 | 100 | 106.80 |
| 06/26/2026 10:03 | 100 | 106.80 |
| 06/26/2026 10:03 | 82 | 106.80 |
| 06/26/2026 10:02 | 2 | 106.80 |
| 06/26/2026 10:02 | 16 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 500 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 785 | 106.80 |
| 06/26/2026 10:02 | 2186 | 106.80 |
| 06/26/2026 10:02 | 99 | 106.80 |
| 06/26/2026 10:02 | 1 | 106.80 |
| 06/26/2026 10:02 | 635 | 106.80 |
| 06/26/2026 10:02 | 20 | 106.80 |
| 06/26/2026 10:02 | 1530 | 106.80 |
| 06/26/2026 10:02 | 100 | 106.80 |
| 06/26/2026 10:02 | 7791 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 1508 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 5 | 106.85 |
| 06/26/2026 10:02 | 18 | 106.85 |
| 06/26/2026 10:02 | 1 | 106.85 |
| 06/26/2026 10:02 | 81 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 13 | 106.85 |
| 06/26/2026 10:02 | 2 | 106.85 |
| 06/26/2026 10:02 | 85 | 106.85 |
| 06/26/2026 10:02 | 57 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 500 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 871 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 16 | 106.85 |
| 06/26/2026 10:02 | 81 | 106.85 |
| 06/26/2026 10:02 | 2 | 106.90 |
| 06/26/2026 10:02 | 764 | 106.85 |
| 06/26/2026 10:02 | 52 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 233 | 106.90 |
| 06/26/2026 10:02 | 265 | 106.85 |
| 06/26/2026 10:02 | 1888 | 106.85 |
| 06/26/2026 10:02 | 696 | 106.85 |
| 06/26/2026 10:02 | 10 | 106.85 |
| 06/26/2026 10:02 | 100 | 106.85 |
| 06/26/2026 10:02 | 257 | 106.90 |
| 06/26/2026 10:02 | 35 | 106.90 |
| 06/26/2026 10:02 | 539 | 106.90 |
| 06/26/2026 10:02 | 449 | 106.95 |
| 06/26/2026 10:02 | 662 | 106.95 |
| 06/26/2026 10:02 | 1353 | 107.00 |
| 06/26/2026 10:01 | 484 | 107.00 |
| 06/26/2026 10:01 | 1568 | 107.00 |
| 06/26/2026 10:01 | 1143 | 107.00 |
| 06/26/2026 10:01 | 284 | 106.975 |
| 06/26/2026 10:01 | 976 | 106.975 |
| 06/26/2026 10:01 | 440 | 106.95 |
| 06/26/2026 10:01 | 394 | 106.95 |
| 06/26/2026 10:01 | 3669 | 106.95 |
| 06/26/2026 10:01 | 1057 | 106.95 |
| 06/26/2026 10:01 | 440 | 106.925 |
| 06/26/2026 10:01 | 1400 | 106.925 |
| 06/26/2026 10:01 | 100 | 106.90 |
| 06/26/2026 10:01 | 664 | 106.90 |
| 06/26/2026 10:01 | 675 | 106.95 |
| 06/26/2026 10:01 | 1055 | 107.00 |
| 06/26/2026 10:01 | 83 | 107.00 |
| 06/26/2026 10:01 | 127 | 107.00 |
| 06/26/2026 10:01 | 2000 | 107.00 |
| 06/26/2026 10:01 | 93 | 107.00 |
| 06/26/2026 10:01 | 25 | 107.00 |
| 06/26/2026 10:01 | 250 | 107.00 |
| 06/26/2026 10:01 | 15949 | 107.00 |
| 06/26/2026 10:01 | 500 | 107.05 |
| 06/26/2026 10:00 | 1 | 107.10 |
| 06/26/2026 10:00 | 283 | 107.05 |
| 06/26/2026 10:00 | 161 | 107.05 |
| 06/26/2026 10:00 | 1790 | 107.05 |
| 06/26/2026 10:00 | 1400 | 107.025 |
| 06/26/2026 10:00 | 1400 | 107.025 |
| 06/26/2026 09:59 | 1473 | 107.00 |
| 06/26/2026 09:59 | 1400 | 107.025 |
| 06/26/2026 09:58 | 32 | 107.05 |
| 06/26/2026 09:58 | 1400 | 107.025 |
| 06/26/2026 09:58 | 4 | 107.05 |
| 06/26/2026 09:58 | 1400 | 107.025 |
| 06/26/2026 09:58 | 14 | 107.05 |
| 06/26/2026 09:58 | 292 | 107.05 |
| 06/26/2026 09:58 | 190 | 107.05 |
| 06/26/2026 09:58 | 1325 | 107.05 |
| 06/26/2026 09:58 | 704 | 107.05 |
| 06/26/2026 09:58 | 9347 | 107.05 |
| 06/26/2026 09:58 | 20189 | 107.05 |
| 06/26/2026 09:57 | 5618 | 107.075 |
| 06/26/2026 09:57 | 1400 | 107.075 |
| 06/26/2026 09:57 | 8 | 107.10 |
| 06/26/2026 09:57 | 16464 | 107.05 |
| 06/26/2026 09:57 | 573 | 107.05 |
| 06/26/2026 09:57 | 690 | 107.05 |
| 06/26/2026 09:57 | 310 | 107.05 |
| 06/26/2026 09:57 | 1963 | 107.05 |
| 06/26/2026 09:57 | 223 | 107.05 |
| 06/26/2026 09:56 | 5 | 107.10 |
| 06/26/2026 09:56 | 2 | 107.10 |
| 06/26/2026 09:55 | 14 | 107.10 |
| 06/26/2026 09:55 | 1 | 107.05 |
| 06/26/2026 09:55 | 4 | 107.05 |
| 06/26/2026 09:55 | 686 | 107.05 |
| 06/26/2026 09:55 | 4 | 107.10 |
| 06/26/2026 09:55 | 156 | 107.05 |
| 06/26/2026 09:55 | 2 | 107.10 |
| 06/26/2026 09:54 | 100 | 107.05 |
| 06/26/2026 09:54 | 600 | 107.05 |
| 06/26/2026 09:54 | 193 | 107.05 |
| 06/26/2026 09:54 | 43 | 107.05 |
| 06/26/2026 09:54 | 669 | 107.05 |
| 06/26/2026 09:54 | 1400 | 107.05 |
| 06/26/2026 09:53 | 673 | 107.05 |
| 06/26/2026 09:53 | 324 | 107.05 |
| 06/26/2026 09:53 | 676 | 107.025 |
| 06/26/2026 09:53 | 25 | 107.025 |
| 06/26/2026 09:53 | 407 | 107.00 |
| 06/26/2026 09:53 | 461 | 107.00 |
| 06/26/2026 09:53 | 1129 | 107.00 |
| 06/26/2026 09:53 | 416 | 107.00 |
| 06/26/2026 09:53 | 297 | 107.00 |
| 06/26/2026 09:53 | 427 | 107.00 |
| 06/26/2026 09:53 | 2580 | 107.00 |
| 06/26/2026 09:53 | 600 | 107.00 |
| 06/26/2026 09:53 | 600 | 107.00 |
| 06/26/2026 09:53 | 413 | 107.00 |
| 06/26/2026 09:53 | 721 | 107.00 |
| 06/26/2026 09:53 | 535 | 107.00 |
| 06/26/2026 09:53 | 2363 | 107.00 |
| 06/26/2026 09:53 | 696 | 107.00 |
| 06/26/2026 09:53 | 651 | 107.00 |
| 06/26/2026 09:53 | 689 | 106.975 |
| 06/26/2026 09:52 | 42 | 106.975 |
| 06/26/2026 09:52 | 50 | 106.975 |
| 06/26/2026 09:52 | 55 | 107.00 |
| 06/26/2026 09:52 | 283 | 107.00 |
| 06/26/2026 09:52 | 712 | 107.00 |
| 06/26/2026 09:52 | 629 | 107.00 |
| 06/26/2026 09:52 | 3500 | 107.00 |
| 06/26/2026 09:52 | 13951 | 107.00 |
| 06/26/2026 09:52 | 5137 | 107.025 |
| 06/26/2026 09:52 | 630 | 107.00 |
| 06/26/2026 09:52 | 1001 | 107.00 |
| 06/26/2026 09:52 | 2363 | 107.00 |
| 06/26/2026 09:52 | 534 | 107.00 |
| 06/26/2026 09:52 | 785 | 107.00 |
| 06/26/2026 09:52 | 500 | 107.00 |
| 06/26/2026 09:52 | 690 | 106.975 |
| 06/26/2026 09:52 | 18 | 107.00 |
| 06/26/2026 09:51 | 727 | 107.00 |
| 06/26/2026 09:51 | 65 | 107.00 |
| 06/26/2026 09:51 | 652 | 107.00 |
| 06/26/2026 09:51 | 178 | 107.00 |
| 06/26/2026 09:51 | 420 | 106.95 |
| 06/26/2026 09:51 | 804 | 106.95 |
| 06/26/2026 09:51 | 1016 | 106.95 |
| 06/26/2026 09:51 | 425 | 106.95 |
| 06/26/2026 09:51 | 1200 | 106.95 |
| 06/26/2026 09:51 | 1184 | 106.95 |
| 06/26/2026 09:51 | 573 | 106.95 |
| 06/26/2026 09:51 | 2323 | 106.95 |
| 06/26/2026 09:51 | 579 | 106.95 |
| 06/26/2026 09:51 | 725 | 106.95 |
| 06/26/2026 09:51 | 717 | 106.95 |
| 06/26/2026 09:51 | 1 | 106.95 |
| 06/26/2026 09:51 | 2 | 106.95 |
| 06/26/2026 09:51 | 2 | 106.95 |
| 06/26/2026 09:51 | 2 | 106.95 |
| 06/26/2026 09:50 | 775 | 106.95 |
| 06/26/2026 09:50 | 13 | 106.95 |
| 06/26/2026 09:50 | 8418 | 107.00 |
| 06/26/2026 09:50 | 26 | 107.00 |
| 06/26/2026 09:50 | 1064 | 107.00 |
| 06/26/2026 09:50 | 20492 | 107.00 |
| 06/26/2026 09:50 | 10 | 107.05 |
| 06/26/2026 09:50 | 93 | 107.00 |
| 06/26/2026 09:50 | 2280 | 106.95 |
| 06/26/2026 09:50 | 774 | 106.95 |
| 06/26/2026 09:50 | 500 | 106.95 |
| 06/26/2026 09:50 | 643 | 106.95 |
| 06/26/2026 09:50 | 127 | 106.95 |
| 06/26/2026 09:50 | 2967 | 106.95 |
| 06/26/2026 09:50 | 660 | 106.95 |
| 06/26/2026 09:50 | 654 | 106.95 |
| 06/26/2026 09:50 | 29353 | 106.95 |
| 06/26/2026 09:49 | 154 | 107.00 |
| 06/26/2026 09:49 | 1 | 107.00 |
| 06/26/2026 09:49 | 250 | 107.00 |
| 06/26/2026 09:49 | 647 | 106.95 |
| 06/26/2026 09:49 | 57 | 106.95 |
| 06/26/2026 09:49 | 633 | 106.95 |
| 06/26/2026 09:49 | 684 | 107.00 |
| 06/26/2026 09:49 | 1888 | 107.00 |
| 06/26/2026 09:49 | 210 | 107.00 |
| 06/26/2026 09:49 | 162 | 107.00 |
| 06/26/2026 09:49 | 487 | 107.00 |
| 06/26/2026 09:49 | 227 | 107.00 |
| 06/26/2026 09:49 | 573 | 107.00 |
| 06/26/2026 09:49 | 284 | 107.00 |
| 06/26/2026 09:49 | 2015 | 107.00 |
| 06/26/2026 09:49 | 94 | 107.00 |
| 06/26/2026 09:49 | 152 | 107.00 |
| 06/26/2026 09:49 | 112 | 107.00 |
| 06/26/2026 09:49 | 161 | 107.00 |
| 06/26/2026 09:49 | 417 | 107.00 |
| 06/26/2026 09:49 | 531 | 107.00 |
| 06/26/2026 09:49 | 750 | 107.00 |
| 06/26/2026 09:49 | 1470 | 107.00 |
| 06/26/2026 09:49 | 447 | 107.00 |
| 06/26/2026 09:49 | 573 | 107.00 |
| 06/26/2026 09:49 | 1979 | 107.00 |
| 06/26/2026 09:49 | 1888 | 107.00 |
| 06/26/2026 09:49 | 693 | 107.00 |
| 06/26/2026 09:49 | 785 | 107.00 |
| 06/26/2026 09:49 | 210 | 107.00 |
| 06/26/2026 09:49 | 725 | 107.00 |
| 06/26/2026 09:49 | 500 | 107.00 |
| 06/26/2026 09:49 | 721 | 107.00 |
| 06/26/2026 09:49 | 745 | 107.00 |
| 06/26/2026 09:49 | 541 | 107.00 |
| 06/26/2026 09:49 | 210 | 106.95 |
| 06/26/2026 09:49 | 1888 | 106.95 |
| 06/26/2026 09:49 | 513 | 106.95 |
| 06/26/2026 09:49 | 650 | 106.95 |
| 06/26/2026 09:49 | 100 | 106.95 |
| 06/26/2026 09:49 | 703 | 106.975 |
| 06/26/2026 09:48 | 62 | 106.95 |
| 06/26/2026 09:48 | 815 | 106.95 |
| 06/26/2026 09:48 | 570 | 107.00 |
| 06/26/2026 09:48 | 524 | 107.00 |
| 06/26/2026 09:48 | 488 | 106.95 |
| 06/26/2026 09:48 | 2212 | 106.95 |
| 06/26/2026 09:48 | 174 | 106.95 |
| 06/26/2026 09:48 | 221 | 106.95 |
| 06/26/2026 09:48 | 690 | 106.95 |
| 06/26/2026 09:48 | 207 | 106.95 |
| 06/26/2026 09:48 | 726 | 106.95 |
| 06/26/2026 09:48 | 401 | 106.95 |
| 06/26/2026 09:48 | 87 | 106.95 |
| 06/26/2026 09:48 | 1886 | 106.95 |
| 06/26/2026 09:48 | 5 | 106.95 |
| 06/26/2026 09:48 | 227 | 106.90 |
| 06/26/2026 09:48 | 85 | 106.90 |
| 06/26/2026 09:48 | 434 | 106.90 |
| 06/26/2026 09:48 | 103 | 106.90 |
| 06/26/2026 09:48 | 654 | 106.90 |
| 06/26/2026 09:48 | 5176 | 106.90 |
| 06/26/2026 09:48 | 496 | 106.90 |
| 06/26/2026 09:48 | 15 | 106.90 |
| 06/26/2026 09:48 | 85 | 106.90 |
| 06/26/2026 09:47 | 265 | 106.875 |
| 06/26/2026 09:47 | 200 | 106.90 |
| 06/26/2026 09:47 | 800 | 106.90 |
| 06/26/2026 09:47 | 248 | 106.95 |
| 06/26/2026 09:47 | 206 | 106.95 |
| 06/26/2026 09:47 | 169 | 106.95 |
| 06/26/2026 09:47 | 120 | 106.95 |
| 06/26/2026 09:47 | 1001 | 106.95 |
| 06/26/2026 09:47 | 1200 | 106.90 |
| 06/26/2026 09:47 | 154 | 106.90 |
| 06/26/2026 09:47 | 301 | 106.90 |
| 06/26/2026 09:47 | 104 | 106.95 |
| 06/26/2026 09:47 | 438 | 106.95 |
| 06/26/2026 09:47 | 253 | 106.95 |
| 06/26/2026 09:47 | 380 | 106.95 |
| 06/26/2026 09:47 | 1200 | 106.90 |
| 06/26/2026 09:47 | 116 | 106.90 |
| 06/26/2026 09:47 | 424 | 106.90 |
| 06/26/2026 09:47 | 253 | 106.90 |
| 06/26/2026 09:47 | 380 | 106.90 |
| 06/26/2026 09:47 | � | 106.90 |
| 06/26/2026 09:47 | 69 | 106.95 |
| 06/26/2026 09:47 | 413 | 106.90 |
| 06/26/2026 09:47 | 565 | 107.00 |
| 06/26/2026 09:47 | 2521 | 107.00 |
| 06/26/2026 09:47 | 210 | 107.00 |
| 06/26/2026 09:47 | 548 | 107.00 |
| 06/26/2026 09:47 | 936 | 106.95 |
| 06/26/2026 09:47 | 750 | 106.95 |
| 06/26/2026 09:47 | 573 | 106.95 |
| 06/26/2026 09:47 | 1517 | 106.95 |
| 06/26/2026 09:47 | 447 | 106.95 |
| 06/26/2026 09:47 | 1436 | 106.95 |
| 06/26/2026 09:47 | 210 | 106.95 |
| 06/26/2026 09:47 | 565 | 106.95 |
| 06/26/2026 09:47 | 701 | 106.95 |
| 06/26/2026 09:47 | 699 | 106.95 |
| 06/26/2026 09:47 | 690 | 106.95 |
| 06/26/2026 09:47 | 2521 | 106.95 |
| 06/26/2026 09:47 | 1368 | 106.90 |
| 06/26/2026 09:47 | 646 | 106.90 |
| 06/26/2026 09:47 | 720 | 106.90 |
| 06/26/2026 09:47 | 725 | 106.90 |
| 06/26/2026 09:47 | 490 | 106.90 |
| 06/26/2026 09:47 | 639 | 106.90 |
| 06/26/2026 09:47 | 2521 | 106.90 |
| 06/26/2026 09:47 | 573 | 106.90 |
| 06/26/2026 09:47 | 100 | 106.85 |
| 06/26/2026 09:47 | 100 | 106.85 |
| 06/26/2026 09:47 | 14 | 106.85 |
| 06/26/2026 09:47 | 695 | 106.85 |
| 06/26/2026 09:47 | 100 | 106.85 |
| 06/26/2026 09:46 | 213 | 106.90 |
| 06/26/2026 09:46 | 16 | 106.90 |
| 06/26/2026 09:46 | 663 | 106.90 |
| 06/26/2026 09:46 | 274 | 106.95 |
| 06/26/2026 09:46 | 168 | 106.95 |
| 06/26/2026 09:46 | 56 | 106.95 |
| 06/26/2026 09:46 | 1204 | 106.95 |
| 06/26/2026 09:46 | 1000 | 106.90 |
| 06/26/2026 09:46 | 4 | 106.90 |
| 06/26/2026 09:46 | 483 | 106.90 |
| 06/26/2026 09:46 | 372 | 106.90 |
| 06/26/2026 09:46 | 858 | 106.90 |
| 06/26/2026 09:46 | 1723 | 106.90 |
| 06/26/2026 09:45 | 10 | 106.875 |
| 06/26/2026 09:45 | 50 | 106.875 |
| 06/26/2026 09:45 | 210 | 106.85 |
| 06/26/2026 09:45 | 100 | 106.85 |
| 06/26/2026 09:45 | 504 | 106.85 |
| 06/26/2026 09:45 | 56 | 106.85 |
| 06/26/2026 09:45 | 44 | 106.85 |
| 06/26/2026 09:45 | 100 | 106.85 |
| 06/26/2026 09:45 | 100 | 106.85 |
| 06/26/2026 09:45 | 4 | 106.85 |
| 06/26/2026 09:45 | 100 | 106.85 |
| 06/26/2026 09:45 | 200 | 106.85 |
| 06/26/2026 09:45 | 664 | 106.85 |
| 06/26/2026 09:45 | 39 | 106.85 |
| 06/26/2026 09:45 | 5 | 106.90 |
| 06/26/2026 09:45 | 60 | 106.85 |
| 06/26/2026 09:45 | 643 | 106.85 |
| 06/26/2026 09:45 | 721 | 106.85 |
| 06/26/2026 09:45 | 550 | 106.85 |
| 06/26/2026 09:45 | 2745 | 106.85 |
| 06/26/2026 09:45 | 405 | 106.85 |
| 06/26/2026 09:44 | 20 | 106.85 |
| 06/26/2026 09:44 | 1 | 106.85 |
| 06/26/2026 09:44 | 9 | 106.85 |
| 06/26/2026 09:44 | 1927 | 106.85 |
| 06/26/2026 09:44 | 1927 | 106.85 |
| 06/26/2026 09:44 | 368 | 106.80 |
| 06/26/2026 09:44 | 1 | 106.85 |
| 06/26/2026 09:44 | 644 | 106.80 |
| 06/26/2026 09:44 | 31 | 106.80 |
| 06/26/2026 09:44 | 3 | 106.85 |
| 06/26/2026 09:43 | 21 | 106.85 |
| 06/26/2026 09:43 | 1 | 106.85 |
| 06/26/2026 09:43 | 444 | 106.80 |
| 06/26/2026 09:43 | 218 | 106.80 |
| 06/26/2026 09:43 | 2350 | 106.80 |
| 06/26/2026 09:43 | 2 | 106.80 |
| 06/26/2026 09:43 | 444 | 106.75 |
| 06/26/2026 09:43 | 785 | 106.75 |
| 06/26/2026 09:43 | 9991 | 106.75 |
| 06/26/2026 09:43 | 394 | 106.70 |
| 06/26/2026 09:43 | 613 | 106.70 |
| 06/26/2026 09:43 | 1425 | 106.65 |
| 06/26/2026 09:43 | 62 | 106.70 |
| 06/26/2026 09:43 | 2521 | 106.70 |
| 06/26/2026 09:43 | 216 | 106.70 |
| 06/26/2026 09:43 | 684 | 106.70 |
| 06/26/2026 09:43 | 1090 | 106.70 |
| 06/26/2026 09:43 | 8421 | 106.70 |
| 06/26/2026 09:43 | 38 | 106.60 |
| 06/26/2026 09:43 | 1531 | 106.60 |
| 06/26/2026 09:43 | 240 | 106.60 |
| 06/26/2026 09:43 | 611 | 106.65 |
| 06/26/2026 09:43 | 272 | 106.60 |
| 06/26/2026 09:43 | 2521 | 106.60 |
| 06/26/2026 09:43 | 716 | 106.65 |
| 06/26/2026 09:43 | 2665 | 106.60 |
| 06/26/2026 09:43 | 647 | 106.60 |
| 06/26/2026 09:43 | 5 | 106.60 |
| 06/26/2026 09:43 | 750 | 106.60 |
| 06/26/2026 09:43 | 575 | 106.60 |
| 06/26/2026 09:43 | 1352 | 106.60 |
| 06/26/2026 09:43 | 564 | 106.60 |
| 06/26/2026 09:43 | 2521 | 106.60 |
| 06/26/2026 09:43 | 23 | 106.65 |
| 06/26/2026 09:43 | 198 | 106.65 |
| 06/26/2026 09:43 | 691 | 106.65 |
| 06/26/2026 09:43 | 3182 | 106.60 |
| 06/26/2026 09:43 | 50 | 106.60 |
| 06/26/2026 09:43 | 750 | 106.60 |
| 06/26/2026 09:43 | 2036 | 106.60 |
| 06/26/2026 09:43 | 210 | 106.60 |
| 06/26/2026 09:43 | 539 | 106.60 |
| 06/26/2026 09:43 | 2521 | 106.60 |
| 06/26/2026 09:43 | 703 | 106.60 |
| 06/26/2026 09:43 | 783 | 106.65 |
| 06/26/2026 09:43 | 304 | 106.65 |
| 06/26/2026 09:43 | 1055 | 106.65 |
| 06/26/2026 09:43 | 785 | 106.70 |
| 06/26/2026 09:43 | 785 | 106.70 |
| 06/26/2026 09:43 | 2212 | 106.70 |
| 06/26/2026 09:43 | 437 | 106.70 |
| 06/26/2026 09:43 | 1277 | 106.70 |
| 06/26/2026 09:43 | 740 | 106.70 |
| 06/26/2026 09:43 | 2735 | 106.70 |
| 06/26/2026 09:43 | 2034 | 106.70 |
| 06/26/2026 09:43 | 2521 | 106.70 |
| 06/26/2026 09:43 | 684 | 106.70 |
| 06/26/2026 09:43 | 405 | 106.70 |
| 06/26/2026 09:43 | 2 | 106.70 |
| 06/26/2026 09:43 | 6 | 106.70 |
| 06/26/2026 09:43 | 500 | 106.70 |
| 06/26/2026 09:43 | 632 | 106.75 |
| 06/26/2026 09:43 | 789 | 106.75 |
| 06/26/2026 09:43 | 42 | 106.75 |
| 06/26/2026 09:43 | 2370 | 106.75 |
| 06/26/2026 09:43 | 158 | 106.75 |
| 06/26/2026 09:43 | 613 | 106.75 |
| 06/26/2026 09:43 | 665 | 106.75 |
| 06/26/2026 09:43 | 750 | 106.75 |
| 06/26/2026 09:43 | 2521 | 106.75 |
| 06/26/2026 09:43 | 2031 | 106.75 |
| 06/26/2026 09:43 | 52 | 106.75 |
| 06/26/2026 09:43 | 158 | 106.75 |
| 06/26/2026 09:43 | 99 | 106.75 |
| 06/26/2026 09:43 | 190 | 106.80 |
| 06/26/2026 09:43 | 1441 | 106.80 |
| 06/26/2026 09:43 | 6133 | 106.80 |
| 06/26/2026 09:43 | 600 | 106.75 |
| 06/26/2026 09:43 | 2521 | 106.75 |
| 06/26/2026 09:43 | 30 | 106.75 |
| 06/26/2026 09:43 | 2521 | 106.80 |
| 06/26/2026 09:43 | 234 | 106.80 |
| 06/26/2026 09:43 | 200 | 106.80 |
| 06/26/2026 09:43 | 233 | 106.80 |
| 06/26/2026 09:43 | 300 | 106.80 |
| 06/26/2026 09:43 | 65 | 106.80 |
| 06/26/2026 09:43 | 100 | 106.80 |
| 06/26/2026 09:43 | 5 | 106.80 |
| 06/26/2026 09:43 | 200 | 106.80 |
| 06/26/2026 09:43 | 2413 | 106.85 |
| 06/26/2026 09:43 | 1 | 106.85 |
| 06/26/2026 09:43 | 2521 | 106.85 |
| 06/26/2026 09:43 | 33 | 106.85 |
| 06/26/2026 09:43 | 500 | 106.85 |
| 06/26/2026 09:43 | 634 | 106.85 |
| 06/26/2026 09:42 | 500 | 106.85 |
| 06/26/2026 09:42 | 296 | 106.90 |
| 06/26/2026 09:42 | 691 | 106.90 |
| 06/26/2026 09:42 | 797 | 106.90 |
| 06/26/2026 09:42 | 1 | 106.90 |
| 06/26/2026 09:42 | 3000 | 106.90 |
| 06/26/2026 09:42 | 300 | 106.90 |
| 06/26/2026 09:42 | 50 | 106.90 |
| 06/26/2026 09:42 | 8888 | 106.90 |
| 06/26/2026 09:42 | 36 | 106.95 |
| 06/26/2026 09:42 | 34 | 106.95 |
| 06/26/2026 09:42 | 12 | 106.95 |
| 06/26/2026 09:42 | 2050 | 106.95 |
| 06/26/2026 09:41 | 7 | 106.975 |
| 06/26/2026 09:41 | 300 | 107.00 |
| 06/26/2026 09:41 | 10 | 107.00 |
| 06/26/2026 09:41 | 1000 | 107.00 |
| 06/26/2026 09:41 | 175 | 107.00 |
| 06/26/2026 09:41 | 30 | 107.00 |
| 06/26/2026 09:41 | 4 | 107.00 |
| 06/26/2026 09:41 | 13 | 107.00 |
| 06/26/2026 09:41 | 50 | 107.00 |
| 06/26/2026 09:41 | 400 | 107.05 |
| 06/26/2026 09:41 | 48 | 107.05 |
| 06/26/2026 09:41 | 10 | 107.05 |
| 06/26/2026 09:41 | 152 | 107.10 |
| 06/26/2026 09:41 | 752 | 107.10 |
| 06/26/2026 09:41 | 1 | 107.10 |
| 06/26/2026 09:41 | 500 | 107.10 |
| 06/26/2026 09:41 | 250 | 107.10 |
| 06/26/2026 09:41 | 23930 | 107.10 |
| 06/26/2026 09:41 | 697 | 107.15 |
| 06/26/2026 09:40 | 630 | 107.20 |
| 06/26/2026 09:40 | 90 | 107.20 |
| 06/26/2026 09:40 | 15 | 107.20 |
| 06/26/2026 09:40 | 4 | 107.15 |
| 06/26/2026 09:40 | 1302 | 107.15 |
| 06/26/2026 09:40 | 420 | 107.15 |
| 06/26/2026 09:40 | 635 | 107.15 |
| 06/26/2026 09:40 | 210 | 107.15 |
| 06/26/2026 09:40 | 632 | 107.20 |
| 06/26/2026 09:40 | 18 | 107.25 |
| 06/26/2026 09:40 | 200 | 107.20 |
| 06/26/2026 09:40 | 630 | 107.20 |
| 06/26/2026 09:39 | 785 | 107.25 |
| 06/26/2026 09:39 | 2488 | 107.25 |
| 06/26/2026 09:39 | 2814 | 107.25 |
| 06/26/2026 09:39 | 1198 | 107.25 |
| 06/26/2026 09:39 | 2191 | 107.20 |
| 06/26/2026 09:39 | 1081 | 107.20 |
| 06/26/2026 09:39 | 500 | 107.15 |
| 06/26/2026 09:39 | 1055 | 107.15 |
| 06/26/2026 09:39 | 300 | 107.15 |
| 06/26/2026 09:39 | 180 | 107.20 |
| 06/26/2026 09:39 | 175 | 107.20 |
| 06/26/2026 09:38 | 30 | 107.20 |
| 06/26/2026 09:38 | 88 | 107.20 |
| 06/26/2026 09:38 | 646 | 107.20 |
| 06/26/2026 09:38 | 70 | 107.20 |
| 06/26/2026 09:37 | 785 | 107.25 |
| 06/26/2026 09:37 | 638 | 107.25 |
| 06/26/2026 09:37 | 10 | 107.30 |
| 06/26/2026 09:36 | 46 | 107.30 |
| 06/26/2026 09:36 | 241 | 107.25 |
| 06/26/2026 09:36 | 1001 | 107.25 |
| 06/26/2026 09:36 | 162 | 107.25 |
| 06/26/2026 09:36 | 437 | 107.25 |
| 06/26/2026 09:36 | 472 | 107.25 |
| 06/26/2026 09:36 | 321 | 107.25 |
| 06/26/2026 09:36 | 292 | 107.25 |
| 06/26/2026 09:36 | 130 | 107.30 |
| 06/26/2026 09:36 | 2521 | 107.30 |
| 06/26/2026 09:36 | 677 | 107.25 |
| 06/26/2026 09:36 | 485 | 107.25 |
| 06/26/2026 09:36 | 721 | 107.25 |
| 06/26/2026 09:36 | 632 | 107.25 |
| 06/26/2026 09:36 | 2521 | 107.25 |
| 06/26/2026 09:36 | 24 | 107.225 |
| 06/26/2026 09:36 | 59 | 107.20 |
| 06/26/2026 09:36 | 241 | 107.20 |
| 06/26/2026 09:36 | 50 | 107.20 |
| 06/26/2026 09:36 | 4 | 107.20 |
| 06/26/2026 09:36 | 23 | 107.30 |
| 06/26/2026 09:35 | 30 | 107.30 |
| 06/26/2026 09:35 | 750 | 107.25 |
| 06/26/2026 09:35 | 684 | 107.25 |
| 06/26/2026 09:35 | 210 | 107.25 |
| 06/26/2026 09:35 | 823 | 107.25 |
| 06/26/2026 09:35 | 169 | 107.30 |
| 06/26/2026 09:35 | 5 | 107.30 |
| 06/26/2026 09:35 | 1005 | 107.30 |
| 06/26/2026 09:35 | 1093 | 107.35 |
| 06/26/2026 09:35 | 192 | 107.35 |
| 06/26/2026 09:35 | 100 | 107.35 |
| 06/26/2026 09:35 | 12 | 107.35 |
| 06/26/2026 09:35 | 2000 | 107.35 |
| 06/26/2026 09:35 | 1 | 107.40 |
| 06/26/2026 09:35 | 26 | 107.35 |
| 06/26/2026 09:34 | 10 | 107.35 |
| 06/26/2026 09:34 | 996 | 107.35 |
| 06/26/2026 09:34 | 42 | 107.35 |
| 06/26/2026 09:34 | 526 | 107.35 |
| 06/26/2026 09:34 | 243 | 107.35 |
| 06/26/2026 09:34 | 1081 | 107.35 |
| 06/26/2026 09:33 | 90 | 107.35 |
| 06/26/2026 09:33 | 30 | 107.30 |
| 06/26/2026 09:33 | 1531 | 107.30 |
| 06/26/2026 09:33 | 785 | 107.35 |
| 06/26/2026 09:33 | 257 | 107.35 |
| 06/26/2026 09:33 | 1046 | 107.35 |
| 06/26/2026 09:33 | 309 | 107.35 |
| 06/26/2026 09:33 | 302 | 107.35 |
| 06/26/2026 09:33 | 288 | 107.35 |
| 06/26/2026 09:33 | 4111 | 107.35 |
| 06/26/2026 09:33 | 996 | 107.35 |
| 06/26/2026 09:33 | 4 | 107.35 |
| 06/26/2026 09:33 | 100 | 107.40 |
| 06/26/2026 09:32 | 4 | 107.375 |
| 06/26/2026 09:32 | 40 | 107.40 |
| 06/26/2026 09:32 | 2 | 107.375 |
| 06/26/2026 09:32 | 2 | 107.375 |
| 06/26/2026 09:31 | 1328 | 107.35 |
| 06/26/2026 09:31 | 163 | 107.35 |
| 06/26/2026 09:31 | 110 | 107.35 |
| 06/26/2026 09:31 | 2110 | 107.35 |
| 06/26/2026 09:31 | 560 | 107.35 |
| 06/26/2026 09:31 | 622 | 107.325 |
| 06/26/2026 09:31 | 2 | 107.35 |
| 06/26/2026 09:31 | 386 | 107.35 |
| 06/26/2026 09:31 | 927 | 107.30 |
| 06/26/2026 09:31 | 216 | 107.30 |
| 06/26/2026 09:31 | 271 | 107.35 |
| 06/26/2026 09:31 | 447 | 107.35 |
| 06/26/2026 09:31 | 1030 | 107.35 |
| 06/26/2026 09:31 | 1502 | 107.35 |
| 06/26/2026 09:31 | 1006 | 107.35 |
| 06/26/2026 09:31 | 472 | 107.35 |
| 06/26/2026 09:31 | 500 | 107.35 |
| 06/26/2026 09:31 | 677 | 107.35 |
| 06/26/2026 09:31 | 818 | 107.35 |
| 06/26/2026 09:31 | 755 | 107.30 |
| 06/26/2026 09:31 | 55 | 107.30 |
| 06/26/2026 09:31 | 938 | 107.30 |
| 06/26/2026 09:31 | 5 | 107.30 |
| 06/26/2026 09:31 | 4 | 107.30 |
| 06/26/2026 09:30 | 83 | 107.25 |
| 06/26/2026 09:30 | 294 | 107.20 |
| 06/26/2026 09:30 | 293 | 107.20 |
| 06/26/2026 09:30 | 333 | 107.20 |
| 06/26/2026 09:30 | 184 | 107.20 |
| 06/26/2026 09:30 | 2081 | 107.20 |
| 06/26/2026 09:30 | 443 | 107.25 |
| 06/26/2026 09:30 | 886 | 107.25 |
| 06/26/2026 09:30 | 9 | 107.25 |
| 06/26/2026 09:29 | 1 | 107.20 |
| 06/26/2026 09:29 | 243 | 107.30 |
| 06/26/2026 09:29 | 108 | 107.30 |
| 06/26/2026 09:29 | 649 | 107.25 |
| 06/26/2026 09:29 | 287 | 107.25 |
| 06/26/2026 09:29 | 3 | 107.25 |
| 06/26/2026 09:29 | 861 | 107.25 |
| 06/26/2026 09:29 | 1079 | 107.25 |
| 06/26/2026 09:28 | 20 | 107.30 |
| 06/26/2026 09:28 | 161 | 107.30 |
| 06/26/2026 09:28 | 10 | 107.25 |
| 06/26/2026 09:28 | 30 | 107.25 |
| 06/26/2026 09:28 | 10 | 107.25 |
| 06/26/2026 09:28 | 1 | 107.30 |
| 06/26/2026 09:28 | 1400 | 107.25 |
| 06/26/2026 09:28 | 99 | 107.25 |
| 06/26/2026 09:28 | 400 | 107.25 |
| 06/26/2026 09:28 | 600 | 107.30 |
| 06/26/2026 09:28 | 210 | 107.30 |
| 06/26/2026 09:28 | 350 | 107.30 |
| 06/26/2026 09:28 | 246 | 107.30 |
| 06/26/2026 09:28 | 210 | 107.25 |
| 06/26/2026 09:28 | 240 | 107.25 |
| 06/26/2026 09:28 | 785 | 107.25 |
| 06/26/2026 09:28 | 460 | 107.25 |
| 06/26/2026 09:28 | 215 | 107.25 |
| 06/26/2026 09:28 | 1433 | 107.25 |
| 06/26/2026 09:28 | 218 | 107.25 |
| 06/26/2026 09:28 | 423 | 107.25 |
| 06/26/2026 09:28 | 358 | 107.25 |
| 06/26/2026 09:28 | 41 | 107.25 |
| 06/26/2026 09:28 | 569 | 107.25 |
| 06/26/2026 09:28 | 353 | 107.25 |
| 06/26/2026 09:28 | 140 | 107.25 |
| 06/26/2026 09:27 | 150 | 107.20 |
| 06/26/2026 09:27 | 1000 | 107.15 |
| 06/26/2026 09:27 | 20 | 107.20 |
| 06/26/2026 09:27 | 1082 | 107.20 |
| 06/26/2026 09:27 | 815 | 107.20 |
| 06/26/2026 09:27 | 296 | 107.20 |
| 06/26/2026 09:27 | 210 | 107.20 |
| 06/26/2026 09:27 | 1477 | 107.20 |
| 06/26/2026 09:27 | 355 | 107.20 |
| 06/26/2026 09:27 | 678 | 107.20 |
| 06/26/2026 09:27 | 517 | 107.20 |
| 06/26/2026 09:27 | 140 | 107.20 |
| 06/26/2026 09:27 | 2 | 107.175 |
| 06/26/2026 09:27 | 54 | 107.15 |
| 06/26/2026 09:27 | 1081 | 107.15 |
| 06/26/2026 09:27 | 518 | 107.15 |
| 06/26/2026 09:26 | 3 | 107.15 |
| 06/26/2026 09:26 | 200 | 107.15 |
| 06/26/2026 09:26 | 5 | 107.15 |
| 06/26/2026 09:25 | 110 | 107.10 |
| 06/26/2026 09:25 | 500 | 107.15 |
| 06/26/2026 09:25 | 200 | 107.15 |
| 06/26/2026 09:25 | 91 | 107.10 |
| 06/26/2026 09:25 | 16 | 107.15 |
| 06/26/2026 09:25 | 1 | 107.15 |
| 06/26/2026 09:25 | 9 | 107.15 |
| 06/26/2026 09:24 | 908 | 107.10 |
| 06/26/2026 09:24 | 150 | 107.10 |
| 06/26/2026 09:24 | 500 | 107.05 |
| 06/26/2026 09:24 | 1050 | 107.05 |
| 06/26/2026 09:24 | 1 | 107.05 |
| 06/26/2026 09:24 | 1061 | 107.05 |
| 06/26/2026 09:24 | 600 | 107.05 |
| 06/26/2026 09:24 | 2858 | 107.05 |
| 06/26/2026 09:23 | 20 | 107.05 |
| 06/26/2026 09:23 | 813 | 107.05 |
| 06/26/2026 09:23 | 17401 | 107.05 |
| 06/26/2026 09:23 | 1020 | 107.05 |
| 06/26/2026 09:23 | 481 | 107.05 |
| 06/26/2026 09:23 | 1020 | 107.05 |
| 06/26/2026 09:23 | 700 | 107.05 |
| 06/26/2026 09:23 | 418 | 107.05 |
| 06/26/2026 09:23 | 687 | 107.05 |
| 06/26/2026 09:23 | 2538 | 107.05 |
| 06/26/2026 09:23 | 1261 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 39 | 107.10 |
| 06/26/2026 09:23 | 100 | 107.10 |
| 06/26/2026 09:23 | 881 | 107.10 |
| 06/26/2026 09:22 | 215 | 107.10 |
| 06/26/2026 09:22 | 187 | 107.10 |
| 06/26/2026 09:22 | 11 | 107.10 |
| 06/26/2026 09:22 | 500 | 107.10 |
| 06/26/2026 09:22 | 489 | 107.10 |
| 06/26/2026 09:22 | 1599 | 107.05 |
| 06/26/2026 09:22 | 45 | 107.05 |
| 06/26/2026 09:22 | 439 | 107.05 |
| 06/26/2026 09:22 | 110 | 107.05 |
| 06/26/2026 09:22 | 500 | 107.05 |
| 06/26/2026 09:22 | 785 | 107.05 |
| 06/26/2026 09:22 | 2241 | 107.05 |
| 06/26/2026 09:22 | 16 | 107.05 |
| 06/26/2026 09:22 | 66 | 107.025 |
| 06/26/2026 09:21 | 8 | 107.00 |
| 06/26/2026 09:21 | 29349 | 107.05 |
| 06/26/2026 09:21 | 651 | 107.05 |
| 06/26/2026 09:21 | 923 | 107.05 |
| 06/26/2026 09:21 | 2198 | 107.05 |
| 06/26/2026 09:21 | 2 | 107.00 |
| 06/26/2026 09:21 | 166 | 107.05 |
| 06/26/2026 09:21 | 221 | 107.05 |
| 06/26/2026 09:21 | 6773 | 107.05 |
| 06/26/2026 09:21 | 458 | 107.05 |
| 06/26/2026 09:21 | 1001 | 107.05 |
| 06/26/2026 09:21 | 221 | 107.00 |
| 06/26/2026 09:21 | 1001 | 107.00 |
| 06/26/2026 09:21 | 141 | 107.05 |
| 06/26/2026 09:21 | 425 | 107.05 |
| 06/26/2026 09:21 | 118 | 107.05 |
| 06/26/2026 09:21 | 243 | 107.05 |
| 06/26/2026 09:21 | 144 | 107.00 |
| 06/26/2026 09:21 | 402 | 107.00 |
| 06/26/2026 09:21 | 264 | 107.05 |
| 06/26/2026 09:21 | 59 | 107.05 |
| 06/26/2026 09:21 | 106 | 107.05 |
| 06/26/2026 09:21 | 573 | 107.05 |
| 06/26/2026 09:21 | 937 | 107.05 |
| 06/26/2026 09:21 | 1485 | 107.05 |
| 06/26/2026 09:21 | 447 | 107.05 |
| 06/26/2026 09:21 | 750 | 107.05 |
| 06/26/2026 09:21 | 2583 | 107.05 |
| 06/26/2026 09:21 | 3814 | 107.05 |
| 06/26/2026 09:21 | 581 | 107.05 |
| 06/26/2026 09:21 | 687 | 107.05 |
| 06/26/2026 09:21 | 491 | 107.05 |
| 06/26/2026 09:21 | 752 | 107.05 |
| 06/26/2026 09:21 | 2014 | 107.05 |
| 06/26/2026 09:21 | 440 | 107.00 |
| 06/26/2026 09:21 | 2014 | 107.00 |
| 06/26/2026 09:21 | 689 | 107.00 |
| 06/26/2026 09:21 | 323 | 106.95 |
| 06/26/2026 09:21 | 785 | 106.95 |
| 06/26/2026 09:21 | 10 | 106.95 |
| 06/26/2026 09:21 | 20 | 107.00 |
| 06/26/2026 09:21 | 636 | 107.00 |
| 06/26/2026 09:21 | 4309 | 107.00 |
| 06/26/2026 09:21 | 734 | 107.00 |
| 06/26/2026 09:21 | 10176 | 107.00 |
| 06/26/2026 09:21 | 8118 | 107.00 |
| 06/26/2026 09:21 | 4385 | 107.00 |
| 06/26/2026 09:21 | 213 | 107.05 |
| 06/26/2026 09:21 | 1713 | 107.05 |
| 06/26/2026 09:21 | 531 | 107.05 |
| 06/26/2026 09:21 | 18 | 107.05 |
| 06/26/2026 09:21 | 440 | 107.05 |
| 06/26/2026 09:21 | 780 | 107.05 |
| 06/26/2026 09:21 | 2014 | 107.05 |
| 06/26/2026 09:21 | 1425 | 107.05 |
| 06/26/2026 09:21 | 566 | 107.05 |
| 06/26/2026 09:21 | 300 | 107.05 |
| 06/26/2026 09:21 | 1001 | 107.00 |
| 06/26/2026 09:21 | 45 | 107.00 |
| 06/26/2026 09:21 | 785 | 107.00 |
| 06/26/2026 09:21 | 447 | 107.00 |
| 06/26/2026 09:21 | 1250 | 107.00 |
| 06/26/2026 09:21 | 461 | 107.00 |
| 06/26/2026 09:21 | 183 | 107.00 |
| 06/26/2026 09:21 | 204 | 107.00 |
| 06/26/2026 09:21 | 418 | 107.00 |
| 06/26/2026 09:21 | 1001 | 107.00 |
| 06/26/2026 09:21 | 5985 | 107.00 |
| 06/26/2026 09:21 | 135 | 106.95 |
| 06/26/2026 09:21 | 1265 | 106.95 |
| 06/26/2026 09:21 | 306 | 106.95 |
| 06/26/2026 09:21 | 551 | 106.95 |
| 06/26/2026 09:21 | 97 | 107.00 |
| 06/26/2026 09:21 | 405 | 107.00 |
| 06/26/2026 09:21 | 137 | 107.00 |
| 06/26/2026 09:21 | 243 | 107.00 |
| 06/26/2026 09:21 | 139 | 106.95 |
| 06/26/2026 09:21 | 112 | 106.95 |
| 06/26/2026 09:21 | 61 | 107.00 |
| 06/26/2026 09:21 | 641 | 107.00 |
| 06/26/2026 09:21 | 139 | 106.95 |
| 06/26/2026 09:21 | 1435 | 107.00 |
| 06/26/2026 09:21 | 1027 | 107.00 |
| 06/26/2026 09:21 | 750 | 107.00 |
| 06/26/2026 09:21 | 519 | 107.00 |
| 06/26/2026 09:21 | 2474 | 107.00 |
| 06/26/2026 09:21 | 687 | 107.00 |
| 06/26/2026 09:21 | 785 | 107.00 |
| 06/26/2026 09:21 | 2014 | 107.00 |
| 06/26/2026 09:21 | 2478 | 106.95 |
| 06/26/2026 09:21 | 165 | 106.95 |
| 06/26/2026 09:21 | 675 | 106.95 |
| 06/26/2026 09:21 | 721 | 106.95 |
| 06/26/2026 09:21 | 600 | 106.95 |
| 06/26/2026 09:21 | 506 | 106.95 |
| 06/26/2026 09:21 | 785 | 106.95 |
| 06/26/2026 09:21 | 646 | 106.925 |
| 06/26/2026 09:20 | 22 | 107.00 |
| 06/26/2026 09:20 | 785 | 107.00 |
| 06/26/2026 09:20 | 100 | 107.00 |
| 06/26/2026 09:20 | 1112 | 106.90 |
| 06/26/2026 09:20 | 10 | 106.90 |
| 06/26/2026 09:20 | 475 | 106.95 |
| 06/26/2026 09:20 | 703 | 106.95 |
| 06/26/2026 09:20 | 210 | 106.95 |
| 06/26/2026 09:20 | 500 | 106.95 |
| 06/26/2026 09:20 | 738 | 106.95 |
| 06/26/2026 09:20 | 668 | 106.95 |
| 06/26/2026 09:20 | 117 | 106.95 |
| 06/26/2026 09:20 | 279 | 106.95 |
| 06/26/2026 09:20 | 4 | 107.00 |
| 06/26/2026 09:20 | 200 | 106.95 |
| 06/26/2026 09:20 | 210 | 106.95 |
| 06/26/2026 09:20 | 12394 | 107.00 |
| 06/26/2026 09:20 | 1274 | 107.00 |
| 06/26/2026 09:20 | 212 | 107.00 |
| 06/26/2026 09:20 | 1001 | 107.00 |
| 06/26/2026 09:20 | 3096 | 107.00 |
| 06/26/2026 09:20 | 427 | 107.00 |
| 06/26/2026 09:20 | 114 | 107.00 |
| 06/26/2026 09:20 | 243 | 107.00 |
| 06/26/2026 09:20 | 113 | 107.00 |
| 06/26/2026 09:20 | 500 | 107.00 |
| 06/26/2026 09:20 | 1014 | 107.00 |
| 06/26/2026 09:20 | 3839 | 107.00 |
| 06/26/2026 09:20 | 703 | 107.00 |
| 06/26/2026 09:20 | 2753 | 107.00 |
| 06/26/2026 09:20 | 210 | 107.00 |
| 06/26/2026 09:20 | 613 | 107.00 |
| 06/26/2026 09:20 | 1994 | 107.00 |
| 06/26/2026 09:20 | 20 | 107.00 |
| 06/26/2026 09:20 | 4525 | 106.95 |
| 06/26/2026 09:20 | 5475 | 106.95 |
| 06/26/2026 09:20 | 111 | 106.95 |
| 06/26/2026 09:20 | 889 | 106.95 |
| 06/26/2026 09:20 | 54 | 107.00 |
| 06/26/2026 09:20 | 210 | 107.00 |
| 06/26/2026 09:20 | 536 | 107.00 |
| 06/26/2026 09:20 | 822 | 107.00 |
| 06/26/2026 09:20 | 563 | 106.95 |
| 06/26/2026 09:20 | 677 | 107.00 |
| 06/26/2026 09:20 | 785 | 107.00 |
| 06/26/2026 09:20 | 210 | 107.00 |
| 06/26/2026 09:20 | 785 | 107.00 |
| 06/26/2026 09:20 | 116 | 107.00 |
| 06/26/2026 09:20 | 355 | 107.00 |
| 06/26/2026 09:20 | 66 | 107.00 |
| 06/26/2026 09:20 | 416 | 107.00 |
| 06/26/2026 09:20 | 702 | 107.00 |
| 06/26/2026 09:20 | 210 | 107.00 |
| 06/26/2026 09:20 | 100 | 107.00 |
| 06/26/2026 09:20 | 1000 | 107.00 |
| 06/26/2026 09:20 | 100 | 107.00 |
| 06/26/2026 09:20 | 5000 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 5 | 107.00 |
| 06/26/2026 09:20 | 250 | 107.00 |
| 06/26/2026 09:20 | 15 | 107.00 |
| 06/26/2026 09:20 | 280 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 196 | 107.00 |
| 06/26/2026 09:20 | 14 | 107.00 |
| 06/26/2026 09:20 | 250 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 5 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 10 | 107.00 |
| 06/26/2026 09:20 | 790 | 107.05 |
| 06/26/2026 09:20 | 25 | 107.05 |
| 06/26/2026 09:20 | 30 | 107.05 |
| 06/26/2026 09:20 | 184 | 107.10 |
| 06/26/2026 09:20 | 847 | 107.10 |
| 06/26/2026 09:20 | 824 | 107.10 |
| 06/26/2026 09:20 | 2042 | 107.10 |
| 06/26/2026 09:20 | 12748 | 107.10 |
| 06/26/2026 09:20 | 10195 | 107.10 |
| 06/26/2026 09:20 | 8 | 107.10 |
| 06/26/2026 09:19 | 7 | 107.10 |
| 06/26/2026 09:19 | 2 | 107.15 |
| 06/26/2026 09:19 | 93 | 107.15 |
| 06/26/2026 09:19 | 686 | 107.10 |
| 06/26/2026 09:19 | 572 | 107.10 |
| 06/26/2026 09:19 | 720 | 107.10 |
| 06/26/2026 09:19 | 1 | 107.10 |
| 06/26/2026 09:19 | 666 | 107.10 |
| 06/26/2026 09:19 | 748 | 107.10 |
| 06/26/2026 09:19 | 30 | 107.10 |
| 06/26/2026 09:19 | 2995 | 107.10 |
| 06/26/2026 09:19 | 18404 | 107.10 |
| 06/26/2026 09:18 | 5 | 107.10 |
| 06/26/2026 09:18 | 1066 | 107.10 |
| 06/26/2026 09:18 | 26 | 107.10 |
| 06/26/2026 09:18 | 151 | 107.10 |
| 06/26/2026 09:18 | 109 | 107.10 |
| 06/26/2026 09:18 | 431 | 107.10 |
| 06/26/2026 09:18 | 750 | 107.10 |
| 06/26/2026 09:18 | 671 | 107.10 |
| 06/26/2026 09:18 | 613 | 107.10 |
| 06/26/2026 09:18 | 785 | 107.10 |
| 06/26/2026 09:18 | 1967 | 107.10 |
| 06/26/2026 09:18 | 1875 | 107.10 |
| 06/26/2026 09:18 | 816 | 107.10 |
| 06/26/2026 09:18 | 2336 | 107.05 |
| 06/26/2026 09:18 | 438 | 107.05 |
| 06/26/2026 09:18 | 191 | 107.05 |
| 06/26/2026 09:18 | 572 | 107.05 |
| 06/26/2026 09:18 | 785 | 107.05 |
| 06/26/2026 09:18 | 641 | 107.05 |
| 06/26/2026 09:18 | 37 | 107.05 |
| 06/26/2026 09:18 | 1719 | 107.10 |
| 06/26/2026 09:18 | 831 | 107.10 |
| 06/26/2026 09:18 | 450 | 107.10 |
| 06/26/2026 09:18 | 2047 | 107.10 |
| 06/26/2026 09:18 | 333 | 107.10 |
| 06/26/2026 09:18 | 620 | 107.10 |
| 06/26/2026 09:18 | 890 | 107.10 |
| 06/26/2026 09:18 | 610 | 107.10 |
| 06/26/2026 09:18 | 2 | 107.10 |
| 06/26/2026 09:18 | 1500 | 107.10 |
| 06/26/2026 09:18 | 57 | 107.10 |
| 06/26/2026 09:18 | 671 | 107.10 |
| 06/26/2026 09:18 | 646 | 107.10 |
| 06/26/2026 09:18 | 12371 | 107.10 |
| 06/26/2026 09:17 | 17429 | 107.10 |
| 06/26/2026 09:17 | 200 | 107.10 |
| 06/26/2026 09:17 | 400 | 107.15 |
| 06/26/2026 09:17 | 19 | 107.15 |
| 06/26/2026 09:17 | 38 | 107.15 |
| 06/26/2026 09:17 | 333 | 107.15 |
| 06/26/2026 09:17 | 647 | 107.15 |
| 06/26/2026 09:17 | 721 | 107.15 |
| 06/26/2026 09:17 | 408 | 107.15 |
| 06/26/2026 09:17 | 1201 | 107.10 |
| 06/26/2026 09:16 | 500 | 107.15 |
| 06/26/2026 09:16 | 40 | 107.10 |
| 06/26/2026 09:16 | 1095 | 107.15 |
| 06/26/2026 09:16 | 572 | 107.15 |
| 06/26/2026 09:16 | 12 | 107.10 |
| 06/26/2026 09:16 | 184 | 107.10 |
| 06/26/2026 09:16 | 1085 | 107.10 |
| 06/26/2026 09:16 | 6010 | 107.10 |
| 06/26/2026 09:16 | 19287 | 107.10 |
| 06/26/2026 09:16 | 796 | 107.10 |
| 06/26/2026 09:16 | 151 | 107.10 |
| 06/26/2026 09:16 | 96 | 107.10 |
| 06/26/2026 09:16 | 60 | 107.10 |
| 06/26/2026 09:16 | 785 | 107.10 |
| 06/26/2026 09:16 | 1775 | 107.10 |
| 06/26/2026 09:16 | 1040 | 107.10 |
| 06/26/2026 09:16 | 691 | 107.05 |
| 06/26/2026 09:16 | 750 | 107.05 |
| 06/26/2026 09:16 | 2422 | 107.10 |
| 06/26/2026 09:16 | 826 | 107.10 |
| 06/26/2026 09:16 | 826 | 107.10 |
| 06/26/2026 09:16 | 1026 | 107.10 |
| 06/26/2026 09:16 | 2 | 107.05 |
| 06/26/2026 09:15 | 785 | 107.10 |
| 06/26/2026 09:15 | 540 | 107.10 |
| 06/26/2026 09:15 | 17440 | 107.10 |
| 06/26/2026 09:15 | 457 | 107.10 |
| 06/26/2026 09:15 | 670 | 107.10 |
| 06/26/2026 09:15 | 280 | 107.10 |
| 06/26/2026 09:15 | 431 | 107.10 |
| 06/26/2026 09:15 | 436 | 107.10 |
| 06/26/2026 09:15 | 101 | 107.10 |
| 06/26/2026 09:15 | 243 | 107.10 |
| 06/26/2026 09:15 | 149 | 107.10 |
| 06/26/2026 09:15 | 413 | 107.10 |
| 06/26/2026 09:15 | 693 | 107.10 |
| 06/26/2026 09:15 | 451 | 107.10 |
| 06/26/2026 09:15 | 1279 | 107.10 |
| 06/26/2026 09:15 | 222 | 107.10 |
| 06/26/2026 09:15 | 1045 | 107.10 |
| 06/26/2026 09:15 | 690 | 107.05 |
| 06/26/2026 09:15 | 10 | 107.075 |
| 06/26/2026 09:15 | 396 | 107.05 |
| 06/26/2026 09:15 | 644 | 107.05 |
| 06/26/2026 09:15 | 750 | 107.10 |
| 06/26/2026 09:15 | 464 | 107.15 |
| 06/26/2026 09:15 | 209 | 107.10 |
| 06/26/2026 09:15 | 164 | 107.10 |
| 06/26/2026 09:15 | 1001 | 107.10 |
| 06/26/2026 09:15 | 164 | 107.05 |
| 06/26/2026 09:15 | 1001 | 107.05 |
| 06/26/2026 09:15 | 1822 | 107.05 |
| 06/26/2026 09:15 | 1021 | 107.05 |
| 06/26/2026 09:15 | 1300 | 107.05 |
| 06/26/2026 09:15 | 500 | 107.05 |
| 06/26/2026 09:15 | 1401 | 107.05 |
| 06/26/2026 09:15 | 210 | 107.05 |
| 06/26/2026 09:15 | 462 | 107.10 |
| 06/26/2026 09:15 | 38 | 107.10 |
| 06/26/2026 09:15 | 600 | 107.20 |
| 06/26/2026 09:15 | 750 | 107.20 |
| 06/26/2026 09:15 | 1307 | 107.20 |
| 06/26/2026 09:15 | 1279 | 107.20 |
| 06/26/2026 09:15 | 210 | 107.20 |
| 06/26/2026 09:15 | 697 | 107.20 |
| 06/26/2026 09:15 | 500 | 107.20 |
| 06/26/2026 09:15 | 465 | 107.20 |
| 06/26/2026 09:15 | 32 | 107.15 |
| 06/26/2026 09:15 | 977 | 107.15 |
| 06/26/2026 09:15 | 750 | 107.15 |
| 06/26/2026 09:15 | 1509 | 107.15 |
| 06/26/2026 09:15 | 662 | 107.15 |
| 06/26/2026 09:15 | 464 | 107.15 |
| 06/26/2026 09:15 | 210 | 107.15 |
| 06/26/2026 09:15 | 785 | 107.15 |
| 06/26/2026 09:15 | 1279 | 107.15 |
| 06/26/2026 09:15 | 1279 | 107.10 |
| 06/26/2026 09:15 | 643 | 107.10 |
| 06/26/2026 09:15 | 3094 | 107.10 |
| 06/26/2026 09:15 | 164 | 107.10 |
| 06/26/2026 09:15 | 466 | 107.10 |
| 06/26/2026 09:15 | 433 | 107.10 |
| 06/26/2026 09:15 | 599 | 107.05 |
| 06/26/2026 09:15 | 352 | 107.10 |
| 06/26/2026 09:15 | 648 | 107.05 |
| 06/26/2026 09:15 | 646 | 107.10 |
| 06/26/2026 09:15 | 12888 | 107.10 |
| 06/26/2026 09:15 | 27 | 107.15 |
| 06/26/2026 09:15 | 1 | 107.15 |
| 06/26/2026 09:15 | 1000 | 107.15 |
| 06/26/2026 09:15 | 197 | 107.175 |
| 06/26/2026 09:15 | 140 | 107.15 |
| 06/26/2026 09:15 | 1060 | 107.10 |
| 06/26/2026 09:15 | 176 | 107.10 |
| 06/26/2026 09:15 | 243 | 107.10 |
| 06/26/2026 09:15 | 110 | 107.10 |
| 06/26/2026 09:15 | 142 | 107.10 |
| 06/26/2026 09:15 | 439 | 107.10 |
| 06/26/2026 09:15 | 980 | 107.10 |
| 06/26/2026 09:15 | 644 | 107.10 |
| 06/26/2026 09:15 | 641 | 107.10 |
| 06/26/2026 09:15 | 358 | 107.10 |
| 06/26/2026 09:15 | 344 | 107.10 |
| 06/26/2026 09:15 | 964 | 107.10 |
| 06/26/2026 09:15 | 1459 | 107.10 |
| 06/26/2026 09:15 | 408 | 107.10 |
| 06/26/2026 09:15 | 1030 | 107.10 |
| 06/26/2026 09:15 | 720 | 107.10 |
| 06/26/2026 09:15 | 599 | 107.10 |
| 06/26/2026 09:15 | 1279 | 107.10 |
| 06/26/2026 09:15 | 516 | 107.10 |
| 06/26/2026 09:15 | 1000 | 107.10 |
| 06/26/2026 09:15 | 267 | 107.10 |
| 06/26/2026 09:15 | 9 | 107.10 |
| 06/26/2026 09:14 | 1148 | 107.15 |
| 06/26/2026 09:14 | 1624 | 107.20 |
| 06/26/2026 09:14 | 2098 | 107.25 |
| 06/26/2026 09:14 | 441 | 107.25 |
| 06/26/2026 09:14 | 25 | 107.25 |
| 06/26/2026 09:14 | 504 | 107.25 |
| 06/26/2026 09:14 | 723 | 107.25 |
| 06/26/2026 09:14 | 850 | 107.25 |
| 06/26/2026 09:14 | 345 | 107.25 |
| 06/26/2026 09:14 | 186 | 107.25 |
| 06/26/2026 09:14 | 1 | 107.25 |
| 06/26/2026 09:14 | 48 | 107.20 |
| 06/26/2026 09:14 | 8 | 107.20 |
| 06/26/2026 09:13 | 10 | 107.25 |
| 06/26/2026 09:13 | 40 | 107.20 |
| 06/26/2026 09:13 | 190 | 107.15 |
| 06/26/2026 09:13 | 40 | 107.15 |
| 06/26/2026 09:13 | 140 | 107.15 |
| 06/26/2026 09:13 | 459 | 107.15 |
| 06/26/2026 09:13 | 163 | 107.10 |
| 06/26/2026 09:13 | 408 | 107.10 |
| 06/26/2026 09:13 | 408 | 107.10 |
| 06/26/2026 09:13 | 1342 | 107.10 |
| 06/26/2026 09:13 | 724 | 107.10 |
| 06/26/2026 09:13 | 408 | 107.10 |
| 06/26/2026 09:13 | 721 | 107.10 |
| 06/26/2026 09:13 | 812 | 107.10 |
| 06/26/2026 09:13 | 652 | 107.10 |
| 06/26/2026 09:13 | 142 | 107.10 |
| 06/26/2026 09:13 | 2063 | 107.10 |
| 06/26/2026 09:13 | 1393 | 107.10 |
| 06/26/2026 09:13 | 20 | 107.10 |
| 06/26/2026 09:13 | 27 | 107.10 |
| 06/26/2026 09:13 | 1 | 107.10 |
| 06/26/2026 09:13 | 264 | 107.05 |
| 06/26/2026 09:12 | 56 | 107.10 |
| 06/26/2026 09:12 | 186 | 107.10 |
| 06/26/2026 09:12 | 942 | 107.05 |
| 06/26/2026 09:12 | 70 | 107.10 |
| 06/26/2026 09:12 | 235 | 107.10 |
| 06/26/2026 09:12 | 3 | 107.15 |
| 06/26/2026 09:12 | 230 | 107.05 |
| 06/26/2026 09:12 | 703 | 107.10 |
| 06/26/2026 09:12 | 99 | 107.10 |
| 06/26/2026 09:12 | 641 | 107.15 |
| 06/26/2026 09:11 | 792 | 107.15 |
| 06/26/2026 09:11 | 358 | 107.15 |
| 06/26/2026 09:11 | 1000 | 107.15 |
| 06/26/2026 09:11 | 440 | 107.15 |
| 06/26/2026 09:11 | 1000 | 107.15 |
| 06/26/2026 09:11 | 640 | 107.15 |
| 06/26/2026 09:11 | 360 | 107.15 |
| 06/26/2026 09:11 | 320 | 107.15 |
| 06/26/2026 09:11 | 680 | 107.15 |
| 06/26/2026 09:11 | 320 | 107.15 |
| 06/26/2026 09:11 | 680 | 107.15 |
| 06/26/2026 09:11 | 791 | 107.15 |
| 06/26/2026 09:11 | 1000 | 107.15 |
| 06/26/2026 09:11 | 1000 | 107.15 |
| 06/26/2026 09:11 | 311 | 107.10 |
| 06/26/2026 09:11 | 196 | 107.10 |
| 06/26/2026 09:11 | 651 | 107.10 |
| 06/26/2026 09:11 | 50 | 107.10 |
| 06/26/2026 09:11 | 1100 | 107.10 |
| 06/26/2026 09:11 | 100 | 107.20 |
| 06/26/2026 09:11 | 703 | 107.15 |
| 06/26/2026 09:11 | 915 | 107.15 |
| 06/26/2026 09:11 | 1100 | 107.10 |
| 06/26/2026 09:11 | 70 | 107.10 |
| 06/26/2026 09:11 | 1 | 107.05 |
| 06/26/2026 09:11 | 664 | 107.05 |
| 06/26/2026 09:11 | 26 | 107.10 |
| 06/26/2026 09:11 | 244 | 107.10 |
| 06/26/2026 09:11 | 1632 | 107.10 |
| 06/26/2026 09:11 | 164 | 107.10 |
| 06/26/2026 09:11 | 244 | 107.10 |
| 06/26/2026 09:11 | 472 | 107.10 |
| 06/26/2026 09:11 | 249 | 107.10 |
| 06/26/2026 09:11 | 78 | 107.10 |
| 06/26/2026 09:11 | 741 | 107.10 |
| 06/26/2026 09:11 | 5390 | 107.10 |
| 06/26/2026 09:11 | 8520 | 107.10 |
| 06/26/2026 09:11 | 20 | 107.10 |
| 06/26/2026 09:11 | 1480 | 107.10 |
| 06/26/2026 09:11 | 160 | 107.10 |
| 06/26/2026 09:10 | 828 | 107.15 |
| 06/26/2026 09:10 | 49 | 107.15 |
| 06/26/2026 09:10 | 1 | 107.15 |
| 06/26/2026 09:10 | 739 | 107.20 |
| 06/26/2026 09:10 | 250 | 107.30 |
| 06/26/2026 09:10 | 243 | 107.25 |
| 06/26/2026 09:10 | 32 | 107.25 |
| 06/26/2026 09:09 | 520 | 107.35 |
| 06/26/2026 09:09 | 2 | 107.35 |
| 06/26/2026 09:09 | 427 | 107.35 |
| 06/26/2026 09:09 | 20 | 107.35 |
| 06/26/2026 09:09 | 405 | 107.35 |
| 06/26/2026 09:09 | 297 | 107.35 |
| 06/26/2026 09:09 | 503 | 107.35 |
| 06/26/2026 09:09 | 362 | 107.30 |
| 06/26/2026 09:09 | 737 | 107.30 |
| 06/26/2026 09:09 | 33 | 107.35 |
| 06/26/2026 09:09 | 15 | 107.35 |
| 06/26/2026 09:09 | 735 | 107.35 |
| 06/26/2026 09:09 | 209 | 107.35 |
| 06/26/2026 09:09 | 20512 | 107.35 |
| 06/26/2026 09:09 | 175 | 107.35 |
| 06/26/2026 09:09 | 214 | 107.35 |
| 06/26/2026 09:09 | 104 | 107.35 |
| 06/26/2026 09:09 | 400 | 107.35 |
| 06/26/2026 09:09 | 64 | 107.35 |
| 06/26/2026 09:09 | 97 | 107.35 |
| 06/26/2026 09:09 | 750 | 107.35 |
| 06/26/2026 09:09 | 785 | 107.35 |
| 06/26/2026 09:09 | 699 | 107.35 |
| 06/26/2026 09:09 | 663 | 107.35 |
| 06/26/2026 09:09 | 537 | 107.35 |
| 06/26/2026 09:09 | 855 | 107.30 |
| 06/26/2026 09:09 | 120 | 107.35 |
| 06/26/2026 09:09 | 196 | 107.35 |
| 06/26/2026 09:09 | 169 | 107.35 |
| 06/26/2026 09:09 | 258 | 107.35 |
| 06/26/2026 09:09 | 375 | 107.35 |
| 06/26/2026 09:09 | 701 | 107.35 |
| 06/26/2026 09:09 | 99 | 107.35 |
| 06/26/2026 09:09 | 652 | 107.45 |
| 06/26/2026 09:09 | 650 | 107.40 |
| 06/26/2026 09:09 | 71 | 107.30 |
| 06/26/2026 09:09 | 642 | 107.30 |
| 06/26/2026 09:09 | 6 | 107.25 |
| 06/26/2026 09:09 | 15243 | 107.25 |
| 06/26/2026 09:09 | 205 | 107.25 |
| 06/26/2026 09:09 | 640 | 107.25 |
| 06/26/2026 09:09 | 3056 | 107.25 |
| 06/26/2026 09:09 | 433 | 107.25 |
| 06/26/2026 09:09 | 1120 | 107.25 |
| 06/26/2026 09:09 | 98 | 107.25 |
| 06/26/2026 09:09 | 6 | 107.25 |
| 06/26/2026 09:09 | 720 | 107.25 |
| 06/26/2026 09:09 | 723 | 107.25 |
| 06/26/2026 09:09 | 750 | 107.25 |
| 06/26/2026 09:09 | 688 | 107.25 |
| 06/26/2026 09:09 | 785 | 107.25 |
| 06/26/2026 09:09 | 418 | 107.25 |
| 06/26/2026 09:09 | 115 | 107.25 |
| 06/26/2026 09:08 | 1 | 107.20 |
| 06/26/2026 09:08 | 721 | 107.20 |
| 06/26/2026 09:08 | 195 | 107.20 |
| 06/26/2026 09:08 | 229 | 107.20 |
| 06/26/2026 09:08 | 50 | 107.25 |
| 06/26/2026 09:08 | 1076 | 107.20 |
| 06/26/2026 09:08 | 954 | 107.25 |
| 06/26/2026 09:08 | 7 | 107.25 |
| 06/26/2026 09:08 | 620 | 107.15 |
| 06/26/2026 09:08 | 665 | 107.15 |
| 06/26/2026 09:08 | 167 | 107.15 |
| 06/26/2026 09:08 | 50 | 107.15 |
| 06/26/2026 09:08 | 166 | 107.15 |
| 06/26/2026 09:08 | 84 | 107.15 |
| 06/26/2026 09:08 | 223 | 107.30 |
| 06/26/2026 09:08 | 242 | 107.30 |
| 06/26/2026 09:07 | 10 | 107.35 |
| 06/26/2026 09:07 | 164 | 107.40 |
| 06/26/2026 09:07 | 64 | 107.40 |
| 06/26/2026 09:07 | 666 | 107.40 |
| 06/26/2026 09:07 | 675 | 107.40 |
| 06/26/2026 09:07 | 25000 | 107.40 |
| 06/26/2026 09:07 | 4 | 107.475 |
| 06/26/2026 09:07 | 317 | 107.50 |
| 06/26/2026 09:07 | 117 | 107.50 |
| 06/26/2026 09:07 | 304 | 107.50 |
| 06/26/2026 09:07 | 196 | 107.50 |
| 06/26/2026 09:07 | 220 | 107.45 |
| 06/26/2026 09:07 | 174 | 107.45 |
| 06/26/2026 09:07 | 788 | 107.45 |
| 06/26/2026 09:07 | 437 | 107.45 |
| 06/26/2026 09:07 | 590 | 107.55 |
| 06/26/2026 09:07 | 459 | 107.55 |
| 06/26/2026 09:07 | 196 | 107.50 |
| 06/26/2026 09:07 | 785 | 107.50 |
| 06/26/2026 09:07 | 72 | 107.50 |
| 06/26/2026 09:07 | 540 | 107.40 |
| 06/26/2026 09:07 | 677 | 107.40 |
| 06/26/2026 09:07 | 18476 | 107.35 |
| 06/26/2026 09:07 | 706 | 107.35 |
| 06/26/2026 09:07 | 1120 | 107.35 |
| 06/26/2026 09:07 | 426 | 107.35 |
| 06/26/2026 09:07 | 2555 | 107.35 |
| 06/26/2026 09:07 | 888 | 107.35 |
| 06/26/2026 09:07 | 44 | 107.35 |
| 06/26/2026 09:07 | 785 | 107.35 |
| 06/26/2026 09:07 | 10619 | 107.30 |
| 06/26/2026 09:07 | 1001 | 107.30 |
| 06/26/2026 09:07 | 434 | 107.30 |
| 06/26/2026 09:07 | 687 | 107.30 |
| 06/26/2026 09:07 | 785 | 107.30 |
| 06/26/2026 09:07 | 156 | 107.30 |
| 06/26/2026 09:07 | 818 | 107.30 |
| 06/26/2026 09:07 | 1471 | 107.20 |
| 06/26/2026 09:07 | 219 | 107.20 |
| 06/26/2026 09:07 | 179 | 107.20 |
| 06/26/2026 09:07 | 536 | 107.20 |
| 06/26/2026 09:07 | 291 | 107.25 |
| 06/26/2026 09:07 | 636 | 107.25 |
| 06/26/2026 09:07 | 12703 | 107.40 |
| 06/26/2026 09:07 | 509 | 107.40 |
| 06/26/2026 09:07 | 1327 | 107.40 |
| 06/26/2026 09:07 | 148 | 107.40 |
| 06/26/2026 09:07 | 644 | 107.40 |
| 06/26/2026 09:07 | 647 | 107.40 |
| 06/26/2026 09:07 | 500 | 107.35 |
| 06/26/2026 09:07 | 148 | 107.35 |
| 06/26/2026 09:07 | 647 | 107.35 |
| 06/26/2026 09:07 | 518 | 107.35 |
| 06/26/2026 09:07 | 1120 | 107.40 |
| 06/26/2026 09:07 | 110 | 107.40 |
| 06/26/2026 09:07 | � | 107.30 |
| 06/26/2026 09:07 | � | 107.40 |
| 06/26/2026 09:07 | 308 | 107.30 |
| 06/26/2026 09:07 | 417 | 107.40 |
| 06/26/2026 09:07 | 355 | 107.30 |
| 06/26/2026 09:07 | 750 | 107.30 |
| 06/26/2026 09:07 | 250 | 107.30 |
| 06/26/2026 09:07 | 785 | 107.30 |
| 06/26/2026 09:07 | 141 | 107.30 |
| 06/26/2026 09:07 | 369 | 107.30 |
| 06/26/2026 09:07 | 330 | 107.30 |
| 06/26/2026 09:07 | 750 | 107.40 |
| 06/26/2026 09:07 | 671 | 107.40 |
| 06/26/2026 09:07 | 721 | 107.40 |
| 06/26/2026 09:07 | 737 | 107.40 |
| 06/26/2026 09:07 | 785 | 107.40 |
| 06/26/2026 09:07 | 519 | 107.40 |
| 06/26/2026 09:07 | 141 | 107.40 |
| 06/26/2026 09:07 | 603 | 107.40 |
| 06/26/2026 09:07 | 635 | 107.35 |
| 06/26/2026 09:06 | 10 | 107.40 |
| 06/26/2026 09:06 | 878 | 107.35 |
| 06/26/2026 09:06 | 1293 | 107.35 |
| 06/26/2026 09:06 | 6 | 107.40 |
| 06/26/2026 09:06 | 17060 | 107.40 |
| 06/26/2026 09:06 | 448 | 107.40 |
| 06/26/2026 09:06 | 58 | 107.40 |
| 06/26/2026 09:06 | 166 | 107.40 |
| 06/26/2026 09:06 | 166 | 107.40 |
| 06/26/2026 09:06 | 515 | 107.40 |
| 06/26/2026 09:06 | 1120 | 107.40 |
| 06/26/2026 09:06 | 6 | 107.40 |
| 06/26/2026 09:06 | 430 | 107.40 |
| 06/26/2026 09:06 | 691 | 107.40 |
| 06/26/2026 09:06 | 750 | 107.40 |
| 06/26/2026 09:06 | 474 | 107.40 |
| 06/26/2026 09:06 | 785 | 107.40 |
| 06/26/2026 09:06 | 141 | 107.40 |
| 06/26/2026 09:06 | 146 | 107.40 |
| 06/26/2026 09:06 | 44 | 107.40 |
| 06/26/2026 09:06 | 2000 | 107.40 |
| 06/26/2026 09:06 | 307 | 107.35 |
| 06/26/2026 09:06 | 9 | 107.35 |
| 06/26/2026 09:06 | 190 | 107.35 |
| 06/26/2026 09:06 | 95 | 107.35 |
| 06/26/2026 09:06 | 571 | 107.35 |
| 06/26/2026 09:06 | 103 | 107.35 |
| 06/26/2026 09:06 | 16 | 107.35 |
| 06/26/2026 09:06 | 294 | 107.35 |
| 06/26/2026 09:06 | 225 | 107.35 |
| 06/26/2026 09:06 | 199 | 107.35 |
| 06/26/2026 09:06 | 250 | 107.35 |
| 06/26/2026 09:06 | 100 | 107.45 |
| 06/26/2026 09:06 | 334 | 107.45 |
| 06/26/2026 09:06 | 1288 | 107.40 |
| 06/26/2026 09:06 | 58 | 107.40 |
| 06/26/2026 09:06 | 52 | 107.40 |
| 06/26/2026 09:06 | 840 | 107.40 |
| 06/26/2026 09:06 | 449 | 107.35 |
| 06/26/2026 09:06 | 870 | 107.35 |
| 06/26/2026 09:06 | 71 | 107.35 |
| 06/26/2026 09:06 | 227 | 107.35 |
| 06/26/2026 09:06 | 661 | 107.35 |
| 06/26/2026 09:06 | 19269 | 107.35 |
| 06/26/2026 09:06 | 145 | 107.35 |
| 06/26/2026 09:06 | 1120 | 107.35 |
| 06/26/2026 09:06 | 420 | 107.35 |
| 06/26/2026 09:06 | 415 | 107.40 |
| 06/26/2026 09:06 | 2596 | 107.35 |
| 06/26/2026 09:06 | 785 | 107.35 |
| 06/26/2026 09:06 | 175 | 107.35 |
| 06/26/2026 09:06 | 490 | 107.35 |
| 06/26/2026 09:06 | 143 | 107.25 |
| 06/26/2026 09:06 | 174 | 107.25 |
| 06/26/2026 09:06 | 60 | 107.25 |
| 06/26/2026 09:06 | 69 | 107.25 |
| 06/26/2026 09:06 | 333 | 107.25 |
| 06/26/2026 09:05 | 355 | 107.25 |
| 06/26/2026 09:05 | 305 | 107.25 |
| 06/26/2026 09:05 | 267 | 107.25 |
| 06/26/2026 09:05 | 281 | 107.25 |
| 06/26/2026 09:05 | 19122 | 107.30 |
| 06/26/2026 09:05 | 442 | 107.30 |
| 06/26/2026 09:05 | 100 | 107.30 |
| 06/26/2026 09:05 | 156 | 107.30 |
| 06/26/2026 09:05 | 596 | 107.30 |
| 06/26/2026 09:05 | 1338 | 107.30 |
| 06/26/2026 09:05 | 429 | 107.30 |
| 06/26/2026 09:05 | 108 | 107.30 |
| 06/26/2026 09:05 | 103 | 107.30 |
| 06/26/2026 09:05 | 474 | 107.30 |
| 06/26/2026 09:05 | 785 | 107.30 |
| 06/26/2026 09:05 | 120 | 107.30 |
| 06/26/2026 09:05 | 637 | 107.25 |
| 06/26/2026 09:05 | 590 | 107.25 |
| 06/26/2026 09:05 | 1472 | 107.25 |
| 06/26/2026 09:05 | 250 | 107.25 |
| 06/26/2026 09:05 | 278 | 107.25 |
| 06/26/2026 09:05 | 184 | 107.25 |
| 06/26/2026 09:05 | 500 | 107.25 |
| 06/26/2026 09:05 | 10 | 107.20 |
| 06/26/2026 09:05 | 5000 | 107.20 |
| 06/26/2026 09:05 | 20 | 107.20 |
| 06/26/2026 09:05 | 124 | 107.20 |
| 06/26/2026 09:05 | 1000 | 107.20 |
| 06/26/2026 09:05 | 184 | 107.25 |
| 06/26/2026 09:05 | 1000 | 107.25 |
| 06/26/2026 09:05 | 788 | 107.25 |
| 06/26/2026 09:05 | 289 | 107.30 |
| 06/26/2026 09:05 | 6 | 107.40 |
| 06/26/2026 09:05 | 208 | 107.40 |
| 06/26/2026 09:05 | 13931 | 107.40 |
| 06/26/2026 09:05 | 50 | 107.40 |
| 06/26/2026 09:05 | 388 | 107.40 |
| 06/26/2026 09:05 | 1001 | 107.35 |
| 06/26/2026 09:05 | 409 | 107.40 |
| 06/26/2026 09:05 | 1120 | 107.35 |
| 06/26/2026 09:05 | 402 | 107.35 |
| 06/26/2026 09:05 | 6 | 107.35 |
| 06/26/2026 09:05 | 267 | 107.40 |
| 06/26/2026 09:05 | 295 | 107.40 |
| 06/26/2026 09:05 | 571 | 107.40 |
| 06/26/2026 09:05 | 653 | 107.40 |
| 06/26/2026 09:05 | 800 | 107.40 |
| 06/26/2026 09:05 | 750 | 107.40 |
| 06/26/2026 09:05 | 184 | 107.40 |
| 06/26/2026 09:05 | 1277 | 107.40 |
| 06/26/2026 09:05 | 785 | 107.35 |
| 06/26/2026 09:05 | 1314 | 107.35 |
| 06/26/2026 09:05 | 589 | 107.30 |
| 06/26/2026 09:05 | 5 | 107.30 |
| 06/26/2026 09:05 | 720 | 107.30 |
| 06/26/2026 09:05 | 763 | 107.35 |
| 06/26/2026 09:05 | 20 | 107.40 |
| 06/26/2026 09:05 | 179 | 107.40 |
| 06/26/2026 09:05 | 640 | 107.40 |
| 06/26/2026 09:05 | 489 | 107.40 |
| 06/26/2026 09:05 | 1 | 107.50 |
| 06/26/2026 09:05 | 311 | 107.40 |
| 06/26/2026 09:05 | 204 | 107.40 |
| 06/26/2026 09:05 | 330 | 107.35 |
| 06/26/2026 09:05 | 698 | 107.35 |
| 06/26/2026 09:05 | 509 | 107.35 |
| 06/26/2026 09:04 | 440 | 107.30 |
| 06/26/2026 09:04 | 2339 | 107.30 |
| 06/26/2026 09:04 | 182 | 107.30 |
| 06/26/2026 09:04 | 124 | 107.30 |
| 06/26/2026 09:04 | 753 | 107.30 |
| 06/26/2026 09:04 | 19 | 107.30 |
| 06/26/2026 09:04 | 22 | 107.35 |
| 06/26/2026 09:04 | 224 | 107.25 |
| 06/26/2026 09:04 | 800 | 107.25 |
| 06/26/2026 09:04 | 100 | 107.25 |
| 06/26/2026 09:04 | 5000 | 107.25 |
| 06/26/2026 09:04 | 174 | 107.25 |
| 06/26/2026 09:03 | 60 | 107.35 |
| 06/26/2026 09:03 | 531 | 107.35 |
| 06/26/2026 09:03 | 100 | 107.35 |
| 06/26/2026 09:03 | 271 | 107.30 |
| 06/26/2026 09:03 | 223 | 107.30 |
| 06/26/2026 09:03 | 456 | 107.30 |
| 06/26/2026 09:03 | 200 | 107.30 |
| 06/26/2026 09:03 | 150 | 107.30 |
| 06/26/2026 09:03 | 200 | 107.375 |
| 06/26/2026 09:03 | 631 | 107.40 |
| 06/26/2026 09:03 | 631 | 107.45 |
| 06/26/2026 09:03 | 695 | 107.50 |
| 06/26/2026 09:03 | 209 | 107.50 |
| 06/26/2026 09:03 | 170 | 107.50 |
| 06/26/2026 09:03 | 129 | 107.50 |
| 06/26/2026 09:03 | 15000 | 107.50 |
| 06/26/2026 09:03 | 15000 | 107.50 |
| 06/26/2026 09:03 | 300 | 107.50 |
| 06/26/2026 09:03 | 50 | 107.50 |
| 06/26/2026 09:03 | 500 | 107.55 |
| 06/26/2026 09:03 | 250 | 107.55 |
| 06/26/2026 09:03 | 447 | 107.55 |
| 06/26/2026 09:03 | 1084 | 107.55 |
| 06/26/2026 09:03 | 190 | 107.65 |
| 06/26/2026 09:03 | 114 | 107.65 |
| 06/26/2026 09:03 | 755 | 107.65 |
| 06/26/2026 09:03 | 750 | 107.65 |
| 06/26/2026 09:03 | 568 | 107.65 |
| 06/26/2026 09:03 | 500 | 107.70 |
| 06/26/2026 09:02 | 348 | 107.80 |
| 06/26/2026 09:02 | 600 | 107.80 |
| 06/26/2026 09:02 | 630 | 107.75 |
| 06/26/2026 09:02 | 4 | 107.75 |
| 06/26/2026 09:02 | 660 | 107.80 |
| 06/26/2026 09:02 | 449 | 107.85 |
| 06/26/2026 09:02 | 157 | 107.85 |
| 06/26/2026 09:02 | 57 | 107.85 |
| 06/26/2026 09:02 | 68 | 107.85 |
| 06/26/2026 09:02 | 932 | 107.85 |
| 06/26/2026 09:02 | 50 | 107.90 |
| 06/26/2026 09:02 | 413 | 107.90 |
| 06/26/2026 09:02 | 67 | 107.90 |
| 06/26/2026 09:02 | 130 | 107.90 |
| 06/26/2026 09:02 | 645 | 107.90 |
| 06/26/2026 09:02 | 76 | 107.90 |
| 06/26/2026 09:02 | 718 | 107.90 |
| 06/26/2026 09:02 | 179 | 107.90 |
| 06/26/2026 09:02 | 34 | 107.85 |
| 06/26/2026 09:02 | 81 | 107.95 |
| 06/26/2026 09:02 | 461 | 107.95 |
| 06/26/2026 09:02 | 632 | 107.80 |
| 06/26/2026 09:02 | 397 | 107.80 |
| 06/26/2026 09:02 | 551 | 107.80 |
| 06/26/2026 09:02 | 955 | 107.85 |
| 06/26/2026 09:02 | 81 | 107.85 |
| 06/26/2026 09:02 | 243 | 107.85 |
| 06/26/2026 09:02 | 306 | 107.85 |
| 06/26/2026 09:02 | 1000 | 107.90 |
| 06/26/2026 09:01 | 134 | 107.90 |
| 06/26/2026 09:01 | 178 | 107.90 |
| 06/26/2026 09:01 | 2025 | 107.85 |
| 06/26/2026 09:01 | 568 | 107.85 |
| 06/26/2026 09:01 | 1134 | 107.875 |
| 06/26/2026 09:01 | 249 | 107.85 |
| 06/26/2026 09:01 | 363 | 107.875 |
| 06/26/2026 09:01 | 1278 | 107.85 |
| 06/26/2026 09:01 | 213 | 107.85 |
| 06/26/2026 09:01 | 170 | 107.85 |
| 06/26/2026 09:01 | 23 | 107.90 |
| 06/26/2026 09:01 | 174 | 107.90 |
| 06/26/2026 09:01 | 657 | 107.90 |
| 06/26/2026 09:01 | 968 | 107.90 |
| 06/26/2026 09:01 | 636 | 107.95 |
| 06/26/2026 09:01 | 567 | 107.95 |
| 06/26/2026 09:01 | 56 | 107.975 |
| 06/26/2026 09:01 | 1 | 108.00 |
| 06/26/2026 09:01 | 1000 | 107.85 |
| 06/26/2026 09:01 | 10 | 108.00 |
| 06/26/2026 09:01 | 591 | 107.925 |
| 06/26/2026 09:00 | 2 | 107.85 |
| 06/26/2026 09:00 | 90 | 107.925 |
| 06/26/2026 09:00 | 309 | 107.95 |
| 06/26/2026 09:00 | 250 | 107.95 |
| 06/26/2026 09:00 | 125 | 108.00 |
| 06/26/2026 09:00 | 750 | 108.00 |
| 06/26/2026 09:00 | 464 | 108.00 |
| 06/26/2026 09:00 | 94 | 108.00 |
| 06/26/2026 09:00 | 567 | 108.00 |
| 06/26/2026 09:00 | 273 | 107.90 |
| 06/26/2026 09:00 | 1426 | 107.90 |
| 06/26/2026 09:00 | 1339 | 107.95 |
| 06/26/2026 09:00 | 1000 | 108.00 |
| 06/26/2026 09:00 | 1064 | 108.00 |
| 06/26/2026 09:00 | 200 | 108.05 |
| 06/26/2026 09:00 | 177 | 108.05 |
| 06/26/2026 09:00 | 180 | 108.05 |
| 06/26/2026 09:00 | 758 | 108.05 |
| 06/26/2026 09:00 | 215 | 108.05 |
| 06/26/2026 09:00 | 1343 | 108.05 |
| 06/26/2026 09:00 | 750 | 108.05 |
| 06/26/2026 09:00 | 378 | 108.05 |
| 06/26/2026 09:00 | 300 | 108.05 |
| 06/26/2026 09:00 | 638 | 108.10 |
| 06/26/2026 09:00 | 27 | 108.00 |
| 06/26/2026 09:00 | 45 | 108.00 |
| 06/26/2026 09:00 | 945 | 108.00 |
| 06/26/2026 09:00 | 684 | 108.05 |
| 06/26/2026 09:00 | 705 | 108.00 |
| 06/26/2026 09:00 | 513 | 108.00 |
| 06/26/2026 09:00 | 187 | 108.00 |
| 06/26/2026 09:00 | 475 | 107.90 |
| 06/26/2026 09:00 | � | 107.80 |
| 06/26/2026 09:00 | � | 107.85 |
| 06/26/2026 09:00 | 481 | 107.80 |
| 06/26/2026 09:00 | 613 | 107.85 |
| 06/26/2026 09:00 | 175 | 107.90 |
| 06/26/2026 09:00 | 401 | 107.80 |
| 06/26/2026 09:00 | 787 | 107.80 |
| 06/26/2026 09:00 | 421 | 107.80 |
| 06/26/2026 09:00 | 1208 | 107.80 |
| 06/26/2026 09:00 | 1911 | 107.80 |
| 06/26/2026 09:00 | 398 | 107.80 |
| 06/26/2026 09:00 | 1208 | 107.80 |
| 06/26/2026 09:00 | 2421 | 107.80 |
| 06/26/2026 09:00 | 704 | 107.80 |
| 06/26/2026 09:00 | 902 | 107.80 |
| 06/26/2026 09:00 | 306 | 107.80 |
| 06/26/2026 09:00 | 2711 | 107.80 |
| 06/26/2026 09:00 | 308 | 107.80 |
| 06/26/2026 09:00 | 200 | 107.80 |
| 06/26/2026 09:00 | 434 | 107.80 |
| 06/26/2026 09:00 | 30 | 107.80 |
| 06/26/2026 09:00 | 250 | 107.80 |
| 06/26/2026 09:00 | 500 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 25 | 107.80 |
| 06/26/2026 09:00 | 777 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 100 | 107.80 |
| 06/26/2026 09:00 | 222 | 107.80 |
| 06/26/2026 09:00 | 316 | 107.80 |
| 06/26/2026 09:00 | 355 | 107.80 |
| 06/26/2026 09:00 | 63 | 107.80 |
| 06/26/2026 09:00 | 536 | 107.80 |
| 06/26/2026 09:00 | 75 | 107.80 |
| 06/26/2026 09:00 | 35 | 107.80 |
| 06/26/2026 09:00 | 94 | 107.80 |
| 06/26/2026 09:00 | 16 | 107.80 |
| 06/26/2026 09:00 | 27 | 107.80 |
| 06/26/2026 09:00 | 23 | 107.80 |
| 06/26/2026 09:00 | 28 | 107.80 |
| 06/26/2026 09:00 | 77 | 107.80 |
| 06/26/2026 09:00 | 107 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |
| 06/26/2026 09:00 | 41 | 107.80 |
| 06/26/2026 09:00 | 4 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 17 | 107.80 |
| 06/26/2026 09:00 | 29 | 107.80 |
| 06/26/2026 09:00 | 30 | 107.80 |
| 06/26/2026 09:00 | 40 | 107.80 |
| 06/26/2026 09:00 | 230 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 200 | 107.80 |
| 06/26/2026 09:00 | 101 | 107.80 |
| 06/26/2026 09:00 | 922 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 129 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 121 | 107.80 |
| 06/26/2026 09:00 | 1408 | 107.80 |
| 06/26/2026 09:00 | 281 | 107.80 |
| 06/26/2026 09:00 | 22 | 107.80 |
| 06/26/2026 09:00 | 486 | 107.80 |
| 06/26/2026 09:00 | 59 | 107.80 |
| 06/26/2026 09:00 | 1772 | 107.80 |
| 06/26/2026 09:00 | 1857 | 107.80 |
| 06/26/2026 09:00 | 1944 | 107.80 |
| 06/26/2026 09:00 | 1143 | 107.80 |
| 06/26/2026 09:00 | 2541 | 107.80 |
| 06/26/2026 09:00 | 500 | 107.80 |
| 06/26/2026 09:00 | 254 | 107.80 |
| 06/26/2026 09:00 | 596 | 107.80 |
| 06/26/2026 09:00 | 827 | 107.80 |
| 06/26/2026 09:00 | 250 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 600 | 107.80 |
| 06/26/2026 09:00 | 45 | 107.80 |
| 06/26/2026 09:00 | 36 | 107.80 |
| 06/26/2026 09:00 | 56 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 18 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 7 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 91 | 107.80 |
| 06/26/2026 09:00 | 35 | 107.80 |
| 06/26/2026 09:00 | 27 | 107.80 |
| 06/26/2026 09:00 | 33 | 107.80 |
| 06/26/2026 09:00 | 27 | 107.80 |
| 06/26/2026 09:00 | 30 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 4 | 107.80 |
| 06/26/2026 09:00 | 183 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 4 | 107.80 |
| 06/26/2026 09:00 | 520 | 107.80 |
| 06/26/2026 09:00 | 9 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 22 | 107.80 |
| 06/26/2026 09:00 | 13 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 11 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 1 | 107.80 |
| 06/26/2026 09:00 | 91 | 107.80 |
| 06/26/2026 09:00 | 8 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 12 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 13 | 107.80 |
| 06/26/2026 09:00 | 2273 | 107.80 |
| 06/26/2026 09:00 | 134 | 107.80 |
| 06/26/2026 09:00 | 2733 | 107.80 |
| 06/26/2026 09:00 | 69 | 107.80 |
| 06/26/2026 09:00 | 757 | 107.80 |
| 06/26/2026 09:00 | 84 | 107.80 |
| 06/26/2026 09:00 | 68 | 107.80 |
| 06/26/2026 09:00 | 90 | 107.80 |
| 06/26/2026 09:00 | 542 | 107.80 |
| 06/26/2026 09:00 | 93 | 107.80 |
| 06/26/2026 09:00 | 1000 | 107.80 |
| 06/26/2026 09:00 | 252 | 107.80 |
| 06/26/2026 09:00 | 287 | 107.80 |
| 06/26/2026 09:00 | 314 | 107.80 |
| 06/26/2026 09:00 | 154 | 107.80 |
| 06/26/2026 09:00 | 788 | 107.80 |
| 06/26/2026 09:00 | 11 | 107.80 |
| 06/26/2026 09:00 | 698 | 107.80 |
| 06/26/2026 09:00 | 186 | 107.80 |
| 06/26/2026 09:00 | 64 | 107.80 |
| 06/26/2026 09:00 | 216 | 107.80 |
| 06/26/2026 09:00 | 4 | 107.80 |
| 06/26/2026 09:00 | 126 | 107.80 |
| 06/26/2026 09:00 | 142 | 107.80 |
| 06/26/2026 09:00 | 18 | 107.80 |
| 06/26/2026 09:00 | 120 | 107.80 |
| 06/26/2026 09:00 | 91 | 107.80 |
| 06/26/2026 09:00 | 560 | 107.80 |
| 06/26/2026 09:00 | 714 | 107.80 |
| 06/26/2026 09:00 | 76 | 107.80 |
| 06/26/2026 09:00 | 111 | 107.80 |
| 06/26/2026 09:00 | 14 | 107.80 |
| 06/26/2026 09:00 | 20 | 107.80 |
| 06/26/2026 09:00 | 250 | 107.80 |
| 06/26/2026 09:00 | 87 | 107.80 |
| 06/26/2026 09:00 | 12 | 107.80 |
| 06/26/2026 09:00 | 30 | 107.80 |
| 06/26/2026 09:00 | 1132 | 107.80 |
| 06/26/2026 09:00 | 152 | 107.80 |
| 06/26/2026 09:00 | 25 | 107.80 |
| 06/26/2026 09:00 | 21 | 107.80 |
| 06/26/2026 09:00 | 49 | 107.80 |
| 06/26/2026 09:00 | 5 | 107.80 |
| 06/26/2026 09:00 | 966 | 107.80 |
| 06/26/2026 09:00 | 879 | 107.80 |
| 06/26/2026 09:00 | 745 | 107.80 |
| 06/26/2026 09:00 | 314 | 107.80 |
| 06/26/2026 09:00 | 223 | 107.80 |
| 06/26/2026 09:00 | 7 | 107.80 |
| 06/26/2026 09:00 | 781 | 107.80 |
| 06/26/2026 09:00 | 37 | 107.80 |
| 06/26/2026 09:00 | 223 | 107.80 |
| 06/26/2026 09:00 | 12 | 107.80 |
| 06/26/2026 09:00 | 299 | 107.80 |
| 06/26/2026 09:00 | 5229 | 107.80 |
| 06/26/2026 09:00 | 630 | 107.80 |
| 06/26/2026 09:00 | 565 | 107.80 |
| 06/26/2026 09:00 | 44 | 107.80 |
| 06/26/2026 09:00 | 100 | 107.80 |
| 06/26/2026 09:00 | 10 | 107.80 |
| 06/26/2026 09:00 | 97 | 107.80 |
| 06/26/2026 09:00 | 8 | 107.80 |
| 06/26/2026 09:00 | 18 | 107.80 |
| 06/26/2026 09:00 | 927 | 107.80 |
| 06/26/2026 09:00 | 97 | 107.80 |
| 06/26/2026 09:00 | 270 | 107.80 |
| 06/26/2026 09:00 | 84 | 107.80 |
| 06/26/2026 09:00 | 2509 | 107.80 |
| 06/26/2026 09:00 | 2 | 107.80 |
| 06/26/2026 09:00 | 7 | 107.80 |
| 06/26/2026 09:00 | 68 | 107.80 |
| 06/26/2026 09:00 | 59 | 107.80 |
| 06/26/2026 09:00 | 22 | 107.80 |
| 06/26/2026 09:00 | 258 | 107.80 |
| 06/26/2026 09:00 | 250 | 107.80 |
| 06/26/2026 09:00 | 93 | 107.80 |
| 06/26/2026 09:00 | 150 | 107.80 |
| 06/26/2026 09:00 | 3 | 107.80 |