Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
18:00:00
|
Geld
29.06.2026 -
17:29:45
|
Geld Volumen |
Brief
29.06.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
107.90
+1.25
(
+1.17% )
|
107.85
|
3'451 |
108.00
|
5'572 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 18:00 | � | 107.90 |
| 06/29/2026 17:29 | 620 | 107.90 |
| 06/29/2026 17:29 | 1739 | 107.90 |
| 06/29/2026 17:29 | 1038 | 107.90 |
| 06/29/2026 17:29 | 2 | 107.90 |
| 06/29/2026 17:29 | 100 | 107.90 |
| 06/29/2026 17:29 | 72 | 107.90 |
| 06/29/2026 17:29 | 1739 | 107.90 |
| 06/29/2026 17:29 | 100 | 107.90 |
| 06/29/2026 17:29 | 514 | 107.90 |
| 06/29/2026 17:29 | 1131 | 107.90 |
| 06/29/2026 17:29 | 608 | 107.90 |
| 06/29/2026 17:29 | 104 | 107.90 |
| 06/29/2026 17:29 | 15495 | 107.90 |
| 06/29/2026 17:29 | 1739 | 107.90 |
| 06/29/2026 17:29 | 849 | 107.90 |
| 06/29/2026 17:29 | 100 | 107.90 |
| 06/29/2026 17:29 | 9101 | 107.90 |
| 06/29/2026 17:29 | 2434 | 107.90 |
| 06/29/2026 17:29 | 5048 | 107.90 |
| 06/29/2026 17:29 | 2636 | 107.90 |
| 06/29/2026 17:29 | 1072 | 107.90 |
| 06/29/2026 17:29 | 8928 | 107.90 |
| 06/29/2026 17:29 | 17961 | 107.90 |
| 06/29/2026 17:29 | 692 | 107.90 |
| 06/29/2026 17:29 | 19486 | 107.90 |
| 06/29/2026 17:29 | 16846 | 107.90 |
| 06/29/2026 17:29 | 2276 | 107.90 |
| 06/29/2026 17:29 | 25270 | 107.90 |
| 06/29/2026 17:29 | 621 | 107.90 |
| 06/29/2026 17:29 | 712 | 107.90 |
| 06/29/2026 17:29 | 2505 | 107.90 |
| 06/29/2026 17:29 | 6162 | 107.90 |
| 06/29/2026 17:29 | 10000 | 107.90 |
| 06/29/2026 17:29 | 1641 | 107.90 |
| 06/29/2026 17:29 | 27065 | 107.90 |
| 06/29/2026 17:29 | 18825 | 107.90 |
| 06/29/2026 17:29 | 2504 | 107.90 |
| 06/29/2026 17:29 | 182 | 107.90 |
| 06/29/2026 17:29 | 123 | 107.90 |
| 06/29/2026 17:29 | 174 | 107.90 |
| 06/29/2026 17:29 | 1968 | 107.90 |
| 06/29/2026 17:29 | 2705 | 107.90 |
| 06/29/2026 17:29 | 27165 | 107.90 |
| 06/29/2026 17:29 | 1914 | 107.90 |
| 06/29/2026 17:29 | 1012 | 107.90 |
| 06/29/2026 17:29 | 188 | 107.90 |
| 06/29/2026 17:29 | 1709 | 107.90 |
| 06/29/2026 17:29 | 125 | 107.90 |
| 06/29/2026 17:29 | 1232 | 107.90 |
| 06/29/2026 17:29 | 2496 | 107.90 |
| 06/29/2026 17:29 | 3737 | 107.90 |
| 06/29/2026 17:29 | 3114 | 107.90 |
| 06/29/2026 17:29 | 17280 | 107.90 |
| 06/29/2026 17:29 | 29977 | 107.90 |
| 06/29/2026 17:29 | 7472 | 107.90 |
| 06/29/2026 17:29 | 14038 | 107.90 |
| 06/29/2026 17:29 | 20849 | 107.90 |
| 06/29/2026 17:29 | 3172 | 107.90 |
| 06/29/2026 17:29 | 2889 | 107.90 |
| 06/29/2026 17:29 | 4196 | 107.90 |
| 06/29/2026 17:29 | 1186 | 107.90 |
| 06/29/2026 17:29 | 2562 | 107.90 |
| 06/29/2026 17:29 | 4050 | 107.90 |
| 06/29/2026 17:29 | 3498 | 107.90 |
| 06/29/2026 17:29 | 3898 | 107.90 |
| 06/29/2026 17:29 | 897 | 107.90 |
| 06/29/2026 17:29 | 1941 | 107.90 |
| 06/29/2026 17:29 | 6274 | 107.90 |
| 06/29/2026 17:29 | 32152 | 107.90 |
| 06/29/2026 17:29 | 270 | 107.90 |
| 06/29/2026 17:29 | 1868 | 107.90 |
| 06/29/2026 17:29 | 1 | 107.90 |
| 06/29/2026 17:29 | 691 | 107.90 |
| 06/29/2026 17:29 | 41211 | 107.90 |
| 06/29/2026 17:29 | 19969 | 107.90 |
| 06/29/2026 17:29 | 1566 | 107.90 |
| 06/29/2026 17:29 | 52801 | 107.90 |
| 06/29/2026 17:29 | 655 | 107.90 |
| 06/29/2026 17:29 | 26722 | 107.90 |
| 06/29/2026 17:29 | 4810 | 107.90 |
| 06/29/2026 17:29 | 4594 | 107.90 |
| 06/29/2026 17:29 | 25291 | 107.90 |
| 06/29/2026 17:29 | 55021 | 107.90 |
| 06/29/2026 17:29 | 18607 | 107.90 |
| 06/29/2026 17:29 | 16794 | 107.90 |
| 06/29/2026 17:29 | 697 | 107.90 |
| 06/29/2026 17:29 | 6882 | 107.90 |
| 06/29/2026 17:29 | 254 | 107.90 |
| 06/29/2026 17:29 | 3919 | 107.90 |
| 06/29/2026 17:29 | 22770 | 107.90 |
| 06/29/2026 17:29 | 47110 | 107.90 |
| 06/29/2026 17:29 | 12730 | 107.90 |
| 06/29/2026 17:29 | 35059 | 107.90 |
| 06/29/2026 17:29 | 3600 | 107.90 |
| 06/29/2026 17:29 | 1401 | 107.90 |
| 06/29/2026 17:29 | 9775 | 107.90 |
| 06/29/2026 17:29 | 1815 | 107.90 |
| 06/29/2026 17:29 | 27 | 107.90 |
| 06/29/2026 17:29 | 571 | 107.90 |
| 06/29/2026 17:29 | 23 | 107.90 |
| 06/29/2026 17:29 | 3906 | 107.90 |
| 06/29/2026 17:29 | 2863 | 107.90 |
| 06/29/2026 17:29 | 2601 | 107.90 |
| 06/29/2026 17:29 | 2279 | 107.90 |
| 06/29/2026 17:29 | 360 | 107.90 |
| 06/29/2026 17:29 | 297 | 107.90 |
| 06/29/2026 17:29 | 22045 | 107.90 |
| 06/29/2026 17:29 | 1107 | 107.90 |
| 06/29/2026 17:29 | 417 | 107.90 |
| 06/29/2026 17:29 | 351 | 107.90 |
| 06/29/2026 17:29 | 1610 | 107.90 |
| 06/29/2026 17:29 | 31637 | 107.90 |
| 06/29/2026 17:29 | 13665 | 107.90 |
| 06/29/2026 17:29 | 1480 | 107.90 |
| 06/29/2026 17:29 | 1643 | 107.90 |
| 06/29/2026 17:29 | 1589 | 107.90 |
| 06/29/2026 17:29 | 1620 | 107.90 |
| 06/29/2026 17:29 | 3011 | 107.90 |
| 06/29/2026 17:29 | 527 | 107.90 |
| 06/29/2026 17:29 | 8377 | 107.90 |
| 06/29/2026 17:29 | 703 | 107.90 |
| 06/29/2026 17:29 | 17146 | 107.90 |
| 06/29/2026 17:29 | 149 | 107.90 |
| 06/29/2026 17:29 | 6420 | 107.90 |
| 06/29/2026 17:29 | 15 | 107.90 |
| 06/29/2026 17:29 | 8574 | 107.90 |
| 06/29/2026 17:29 | 34 | 107.90 |
| 06/29/2026 17:29 | 89 | 107.90 |
| 06/29/2026 17:29 | 467 | 107.90 |
| 06/29/2026 17:29 | 565 | 107.90 |
| 06/29/2026 17:29 | 29 | 107.90 |
| 06/29/2026 17:29 | 136 | 107.90 |
| 06/29/2026 17:29 | 16 | 107.90 |
| 06/29/2026 17:29 | 3570 | 107.90 |
| 06/29/2026 17:29 | 197 | 107.90 |
| 06/29/2026 17:29 | 2200 | 107.90 |
| 06/29/2026 17:29 | 1595 | 107.90 |
| 06/29/2026 17:29 | 82 | 107.90 |
| 06/29/2026 17:29 | 7290 | 107.90 |
| 06/29/2026 17:29 | 6130 | 107.90 |
| 06/29/2026 17:29 | 3985 | 107.90 |
| 06/29/2026 17:29 | 21 | 107.90 |
| 06/29/2026 17:29 | 10492 | 107.90 |
| 06/29/2026 17:29 | 1451 | 107.90 |
| 06/29/2026 17:29 | 7008 | 107.90 |
| 06/29/2026 17:29 | 6705 | 107.90 |
| 06/29/2026 17:29 | 4465 | 107.90 |
| 06/29/2026 17:29 | 4119 | 107.90 |
| 06/29/2026 17:29 | 2664 | 107.90 |
| 06/29/2026 17:29 | 162 | 107.90 |
| 06/29/2026 17:29 | 9012 | 107.90 |
| 06/29/2026 17:29 | 52616 | 107.90 |
| 06/29/2026 17:29 | 6537 | 107.90 |
| 06/29/2026 17:29 | 13162 | 107.90 |
| 06/29/2026 17:29 | 1762 | 107.90 |
| 06/29/2026 17:29 | 84055 | 107.90 |
| 06/29/2026 17:29 | 4584 | 107.90 |
| 06/29/2026 17:29 | 8013 | 107.90 |
| 06/29/2026 17:29 | 2575 | 107.90 |
| 06/29/2026 17:29 | 17622 | 107.90 |
| 06/29/2026 17:29 | 170 | 107.90 |
| 06/29/2026 17:29 | 9673 | 107.90 |
| 06/29/2026 17:29 | 6064 | 107.90 |
| 06/29/2026 17:29 | 31335 | 107.90 |
| 06/29/2026 17:29 | 5032 | 107.90 |
| 06/29/2026 17:29 | 15214 | 107.90 |
| 06/29/2026 17:29 | 107 | 107.90 |
| 06/29/2026 17:29 | 945 | 107.90 |
| 06/29/2026 17:29 | 4584 | 107.90 |
| 06/29/2026 17:29 | 11710 | 107.90 |
| 06/29/2026 17:29 | 876 | 107.90 |
| 06/29/2026 17:29 | 698 | 107.90 |
| 06/29/2026 17:29 | 17 | 107.90 |
| 06/29/2026 17:29 | 96 | 107.90 |
| 06/29/2026 17:29 | 20056 | 107.90 |
| 06/29/2026 17:29 | 2141 | 107.90 |
| 06/29/2026 17:29 | 1686 | 107.90 |
| 06/29/2026 17:29 | 3280 | 107.90 |
| 06/29/2026 17:29 | 24 | 107.90 |
| 06/29/2026 17:29 | 79566 | 107.90 |
| 06/29/2026 17:29 | 25907 | 107.90 |
| 06/29/2026 17:29 | 496 | 107.90 |
| 06/29/2026 17:29 | 41911 | 107.90 |
| 06/29/2026 17:29 | 695 | 107.90 |
| 06/29/2026 17:29 | 7 | 107.90 |
| 06/29/2026 17:29 | 3490 | 107.90 |
| 06/29/2026 17:29 | 3490 | 107.90 |
| 06/29/2026 17:29 | 3490 | 107.90 |
| 06/29/2026 17:29 | 987 | 107.90 |
| 06/29/2026 17:29 | 51088 | 107.90 |
| 06/29/2026 17:29 | 8375 | 107.90 |
| 06/29/2026 17:29 | 4534 | 107.90 |
| 06/29/2026 17:29 | 3430 | 107.90 |
| 06/29/2026 17:29 | 3340 | 107.90 |
| 06/29/2026 17:29 | 9400 | 107.90 |
| 06/29/2026 17:29 | 1657 | 107.90 |
| 06/29/2026 17:29 | 87 | 107.90 |
| 06/29/2026 17:29 | 3223 | 107.90 |
| 06/29/2026 17:29 | 16834 | 107.90 |
| 06/29/2026 17:29 | 4 | 107.90 |
| 06/29/2026 17:29 | 2752 | 107.90 |
| 06/29/2026 17:29 | 1293 | 107.90 |
| 06/29/2026 17:29 | 958 | 107.90 |
| 06/29/2026 17:29 | 32 | 107.90 |
| 06/29/2026 17:29 | 663 | 107.90 |
| 06/29/2026 17:29 | 30 | 107.90 |
| 06/29/2026 17:29 | 1500 | 107.90 |
| 06/29/2026 17:29 | 382 | 107.90 |
| 06/29/2026 17:29 | 2278 | 107.90 |
| 06/29/2026 17:29 | 53 | 107.90 |
| 06/29/2026 17:29 | 564 | 107.90 |
| 06/29/2026 17:29 | 2961 | 107.90 |
| 06/29/2026 17:29 | 85 | 107.90 |
| 06/29/2026 17:29 | 17 | 107.90 |
| 06/29/2026 17:29 | 6304 | 107.90 |
| 06/29/2026 17:29 | 130 | 107.90 |
| 06/29/2026 17:29 | 159 | 107.90 |
| 06/29/2026 17:29 | 615 | 107.90 |
| 06/29/2026 17:29 | 14260 | 107.90 |
| 06/29/2026 17:29 | 3281 | 107.90 |
| 06/29/2026 17:29 | 91 | 107.90 |
| 06/29/2026 17:29 | 93 | 107.90 |
| 06/29/2026 17:29 | 2762 | 107.90 |
| 06/29/2026 17:29 | 1490 | 107.90 |
| 06/29/2026 17:29 | 6059 | 107.90 |
| 06/29/2026 17:29 | 4616 | 107.90 |
| 06/29/2026 17:29 | 2507 | 107.90 |
| 06/29/2026 17:29 | 2037 | 107.90 |
| 06/29/2026 17:29 | 13592 | 107.90 |
| 06/29/2026 17:29 | 2102 | 107.90 |
| 06/29/2026 17:29 | 355 | 107.90 |
| 06/29/2026 17:29 | 11735 | 107.90 |
| 06/29/2026 17:29 | 4896 | 107.90 |
| 06/29/2026 17:29 | 4292 | 107.90 |
| 06/29/2026 17:29 | 1522 | 107.90 |
| 06/29/2026 17:29 | 73 | 107.90 |
| 06/29/2026 17:29 | 7387 | 107.90 |
| 06/29/2026 17:29 | 5335 | 107.90 |
| 06/29/2026 17:29 | 13312 | 107.90 |
| 06/29/2026 17:29 | 1664 | 107.90 |
| 06/29/2026 17:29 | 208 | 107.90 |
| 06/29/2026 17:29 | 30286 | 107.90 |
| 06/29/2026 17:29 | 9747 | 107.90 |
| 06/29/2026 17:29 | 8001 | 107.90 |
| 06/29/2026 17:29 | 12578 | 107.90 |
| 06/29/2026 17:29 | 35651 | 107.90 |
| 06/29/2026 17:29 | 2033 | 107.90 |
| 06/29/2026 17:29 | 2034 | 107.90 |
| 06/29/2026 17:29 | 6102 | 107.90 |
| 06/29/2026 17:29 | 963 | 107.90 |
| 06/29/2026 17:29 | 7657 | 107.90 |
| 06/29/2026 17:29 | 13080 | 107.90 |
| 06/29/2026 17:29 | 18226 | 107.90 |
| 06/29/2026 17:29 | 1126 | 107.90 |
| 06/29/2026 17:29 | 1961 | 107.90 |
| 06/29/2026 17:29 | 2660 | 107.90 |
| 06/29/2026 17:29 | 3611 | 107.90 |
| 06/29/2026 17:29 | 104 | 107.90 |
| 06/29/2026 17:29 | 226 | 107.90 |
| 06/29/2026 17:29 | 3389 | 107.90 |
| 06/29/2026 17:29 | 1225 | 107.90 |
| 06/29/2026 17:29 | 18 | 107.90 |
| 06/29/2026 17:29 | 4267 | 107.90 |
| 06/29/2026 17:29 | 157 | 107.90 |
| 06/29/2026 17:29 | 1276 | 107.90 |
| 06/29/2026 17:29 | 857 | 107.90 |
| 06/29/2026 17:29 | 905 | 107.90 |
| 06/29/2026 17:29 | 900 | 107.90 |
| 06/29/2026 17:29 | 808 | 107.90 |
| 06/29/2026 17:24 | 1489 | 107.90 |
| 06/29/2026 17:24 | 1528 | 107.90 |
| 06/29/2026 17:24 | 1005 | 107.90 |
| 06/29/2026 17:24 | 856 | 107.90 |
| 06/29/2026 17:24 | 1065 | 107.90 |
| 06/29/2026 17:24 | 1858 | 107.90 |
| 06/29/2026 17:24 | 204 | 107.95 |
| 06/29/2026 17:24 | 582 | 107.95 |
| 06/29/2026 17:24 | 412 | 107.95 |
| 06/29/2026 17:24 | 2000 | 107.90 |
| 06/29/2026 17:24 | 256 | 107.90 |
| 06/29/2026 17:24 | 1446 | 107.95 |
| 06/29/2026 17:24 | 1425 | 107.95 |
| 06/29/2026 17:24 | 279 | 107.95 |
| 06/29/2026 17:24 | 1858 | 107.90 |
| 06/29/2026 17:24 | 582 | 107.90 |
| 06/29/2026 17:24 | 1858 | 107.90 |
| 06/29/2026 17:24 | 441 | 107.85 |
| 06/29/2026 17:24 | 59 | 107.85 |
| 06/29/2026 17:24 | 642 | 107.90 |
| 06/29/2026 17:24 | 134 | 107.95 |
| 06/29/2026 17:23 | 1293 | 107.90 |
| 06/29/2026 17:23 | 769 | 107.90 |
| 06/29/2026 17:23 | 20 | 107.95 |
| 06/29/2026 17:23 | 1856 | 107.95 |
| 06/29/2026 17:23 | 2 | 107.95 |
| 06/29/2026 17:23 | 1130 | 107.95 |
| 06/29/2026 17:23 | 93 | 107.95 |
| 06/29/2026 17:23 | 180 | 107.925 |
| 06/29/2026 17:23 | 1114 | 107.95 |
| 06/29/2026 17:23 | 238 | 107.95 |
| 06/29/2026 17:23 | 1159 | 107.95 |
| 06/29/2026 17:23 | 279 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 2759 | 107.95 |
| 06/29/2026 17:23 | 397 | 107.95 |
| 06/29/2026 17:23 | 896 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 140 | 107.95 |
| 06/29/2026 17:23 | 1055 | 107.90 |
| 06/29/2026 17:23 | 285 | 107.90 |
| 06/29/2026 17:23 | 1858 | 107.90 |
| 06/29/2026 17:22 | 12 | 107.85 |
| 06/29/2026 17:22 | 122 | 107.95 |
| 06/29/2026 17:22 | 148 | 107.85 |
| 06/29/2026 17:22 | 400 | 107.85 |
| 06/29/2026 17:22 | 900 | 107.85 |
| 06/29/2026 17:22 | 100 | 107.85 |
| 06/29/2026 17:22 | 1858 | 107.90 |
| 06/29/2026 17:22 | 40 | 107.90 |
| 06/29/2026 17:22 | 838 | 107.90 |
| 06/29/2026 17:22 | 1037 | 107.90 |
| 06/29/2026 17:22 | 511 | 107.90 |
| 06/29/2026 17:22 | 210 | 107.90 |
| 06/29/2026 17:22 | 1096 | 107.90 |
| 06/29/2026 17:22 | 58 | 107.90 |
| 06/29/2026 17:22 | 1800 | 107.90 |
| 06/29/2026 17:22 | 664 | 108.00 |
| 06/29/2026 17:22 | 389 | 108.00 |
| 06/29/2026 17:22 | 1 | 108.00 |
| 06/29/2026 17:22 | 528 | 108.00 |
| 06/29/2026 17:22 | 572 | 108.00 |
| 06/29/2026 17:22 | 219 | 108.00 |
| 06/29/2026 17:22 | 8 | 108.00 |
| 06/29/2026 17:22 | 901 | 108.00 |
| 06/29/2026 17:22 | 678 | 108.00 |
| 06/29/2026 17:22 | 301 | 108.00 |
| 06/29/2026 17:22 | 513 | 108.00 |
| 06/29/2026 17:22 | 34 | 108.00 |
| 06/29/2026 17:22 | 243 | 108.00 |
| 06/29/2026 17:22 | 829 | 108.00 |
| 06/29/2026 17:22 | 1208 | 108.00 |
| 06/29/2026 17:22 | 648 | 108.00 |
| 06/29/2026 17:22 | 1858 | 108.00 |
| 06/29/2026 17:21 | 1241 | 108.05 |
| 06/29/2026 17:21 | 1308 | 108.00 |
| 06/29/2026 17:21 | 1336 | 108.00 |
| 06/29/2026 17:21 | 3000 | 108.00 |
| 06/29/2026 17:21 | 226 | 108.00 |
| 06/29/2026 17:21 | 768 | 108.00 |
| 06/29/2026 17:21 | 354 | 108.00 |
| 06/29/2026 17:21 | 146 | 108.00 |
| 06/29/2026 17:21 | 393 | 108.00 |
| 06/29/2026 17:21 | 1900 | 107.95 |
| 06/29/2026 17:21 | 3 | 107.95 |
| 06/29/2026 17:21 | 520 | 107.95 |
| 06/29/2026 17:21 | 647 | 107.95 |
| 06/29/2026 17:21 | 3 | 107.925 |
| 06/29/2026 17:21 | 4 | 107.95 |
| 06/29/2026 17:21 | 121 | 107.90 |
| 06/29/2026 17:21 | 164 | 107.90 |
| 06/29/2026 17:21 | 749 | 107.90 |
| 06/29/2026 17:21 | 881 | 107.90 |
| 06/29/2026 17:21 | 850 | 107.90 |
| 06/29/2026 17:21 | 1203 | 107.95 |
| 06/29/2026 17:21 | 9 | 107.95 |
| 06/29/2026 17:21 | 88 | 107.90 |
| 06/29/2026 17:21 | 1421 | 107.90 |
| 06/29/2026 17:21 | 283 | 107.90 |
| 06/29/2026 17:21 | 37 | 107.90 |
| 06/29/2026 17:20 | 1215 | 107.90 |
| 06/29/2026 17:20 | 9 | 107.90 |
| 06/29/2026 17:20 | 94 | 107.85 |
| 06/29/2026 17:20 | 583 | 107.85 |
| 06/29/2026 17:20 | 1858 | 107.85 |
| 06/29/2026 17:20 | 378 | 107.85 |
| 06/29/2026 17:20 | 458 | 107.85 |
| 06/29/2026 17:20 | 815 | 107.85 |
| 06/29/2026 17:20 | 4 | 107.85 |
| 06/29/2026 17:20 | 733 | 107.85 |
| 06/29/2026 17:20 | 2 | 107.85 |
| 06/29/2026 17:20 | 3 | 107.85 |
| 06/29/2026 17:20 | 1471 | 107.85 |
| 06/29/2026 17:20 | 750 | 107.85 |
| 06/29/2026 17:20 | 668 | 107.85 |
| 06/29/2026 17:19 | 168 | 107.75 |
| 06/29/2026 17:19 | 2487 | 107.775 |
| 06/29/2026 17:19 | 480 | 107.80 |
| 06/29/2026 17:19 | 583 | 107.80 |
| 06/29/2026 17:19 | 299 | 107.80 |
| 06/29/2026 17:19 | 706 | 107.80 |
| 06/29/2026 17:19 | 1001 | 107.85 |
| 06/29/2026 17:19 | 12 | 107.825 |
| 06/29/2026 17:18 | 916 | 107.85 |
| 06/29/2026 17:18 | 319 | 107.85 |
| 06/29/2026 17:18 | 247 | 107.85 |
| 06/29/2026 17:18 | 319 | 107.85 |
| 06/29/2026 17:18 | 89 | 107.85 |
| 06/29/2026 17:18 | 1400 | 107.875 |
| 06/29/2026 17:18 | 1526 | 107.85 |
| 06/29/2026 17:18 | 943 | 107.85 |
| 06/29/2026 17:18 | 531 | 107.85 |
| 06/29/2026 17:18 | 137 | 107.85 |
| 06/29/2026 17:18 | 163 | 107.85 |
| 06/29/2026 17:18 | 152 | 107.85 |
| 06/29/2026 17:18 | 487 | 107.85 |
| 06/29/2026 17:17 | 743 | 107.85 |
| 06/29/2026 17:17 | 289 | 107.85 |
| 06/29/2026 17:17 | 1465 | 107.85 |
| 06/29/2026 17:17 | 9 | 107.90 |
| 06/29/2026 17:17 | 141 | 107.90 |
| 06/29/2026 17:17 | 503 | 107.90 |
| 06/29/2026 17:17 | 1348 | 107.90 |
| 06/29/2026 17:17 | 1038 | 107.90 |
| 06/29/2026 17:17 | 1858 | 107.90 |
| 06/29/2026 17:17 | 23 | 107.90 |
| 06/29/2026 17:16 | 451 | 107.85 |
| 06/29/2026 17:16 | 548 | 107.85 |
| 06/29/2026 17:16 | 689 | 107.90 |
| 06/29/2026 17:16 | 1858 | 107.90 |
| 06/29/2026 17:16 | 1400 | 107.925 |
| 06/29/2026 17:16 | 400 | 107.95 |
| 06/29/2026 17:16 | 325 | 107.95 |
| 06/29/2026 17:16 | 75 | 107.95 |
| 06/29/2026 17:16 | 1858 | 107.95 |
| 06/29/2026 17:16 | 13 | 107.95 |
| 06/29/2026 17:16 | 30 | 108.00 |
| 06/29/2026 17:16 | 450 | 108.00 |
| 06/29/2026 17:16 | 20 | 108.00 |
| 06/29/2026 17:16 | 500 | 108.00 |
| 06/29/2026 17:16 | 500 | 108.00 |
| 06/29/2026 17:16 | 2 | 108.00 |
| 06/29/2026 17:16 | 100 | 108.00 |
| 06/29/2026 17:16 | 60 | 108.00 |
| 06/29/2026 17:16 | 180 | 108.00 |
| 06/29/2026 17:16 | 1439 | 107.95 |
| 06/29/2026 17:16 | 1871 | 107.925 |
| 06/29/2026 17:16 | 1400 | 107.95 |
| 06/29/2026 17:16 | 1858 | 107.95 |
| 06/29/2026 17:16 | 4848 | 107.95 |
| 06/29/2026 17:16 | 2160 | 107.95 |
| 06/29/2026 17:16 | 4848 | 107.95 |
| 06/29/2026 17:16 | 1080 | 107.95 |
| 06/29/2026 17:16 | 1080 | 107.95 |
| 06/29/2026 17:16 | 7008 | 107.95 |
| 06/29/2026 17:16 | 7008 | 107.95 |
| 06/29/2026 17:16 | 7008 | 107.95 |
| 06/29/2026 17:16 | 1021 | 107.95 |
| 06/29/2026 17:16 | 460 | 107.95 |
| 06/29/2026 17:16 | 1004 | 107.95 |
| 06/29/2026 17:16 | 582 | 107.95 |
| 06/29/2026 17:16 | 1023 | 107.95 |
| 06/29/2026 17:16 | 210 | 107.95 |
| 06/29/2026 17:16 | 440 | 107.95 |
| 06/29/2026 17:16 | 1858 | 107.95 |
| 06/29/2026 17:16 | 1470 | 107.95 |
| 06/29/2026 17:16 | 2 | 107.95 |
| 06/29/2026 17:16 | 1390 | 107.90 |
| 06/29/2026 17:16 | 1102 | 107.90 |
| 06/29/2026 17:16 | 582 | 107.90 |
| 06/29/2026 17:16 | 1900 | 107.90 |
| 06/29/2026 17:16 | 1900 | 107.90 |
| 06/29/2026 17:16 | 1008 | 107.90 |
| 06/29/2026 17:16 | 1858 | 107.90 |
| 06/29/2026 17:16 | 583 | 107.85 |
| 06/29/2026 17:16 | 1058 | 107.85 |
| 06/29/2026 17:16 | 1858 | 107.85 |
| 06/29/2026 17:16 | 651 | 107.85 |
| 06/29/2026 17:15 | 3 | 107.825 |
| 06/29/2026 17:15 | 998 | 107.85 |
| 06/29/2026 17:15 | 500 | 107.85 |
| 06/29/2026 17:15 | 95 | 107.85 |
| 06/29/2026 17:15 | 6 | 107.85 |
| 06/29/2026 17:15 | 918 | 107.85 |
| 06/29/2026 17:15 | 583 | 107.85 |
| 06/29/2026 17:15 | 1858 | 107.85 |
| 06/29/2026 17:15 | 954 | 107.85 |
| 06/29/2026 17:15 | 504 | 107.80 |
| 06/29/2026 17:15 | 78 | 107.80 |
| 06/29/2026 17:15 | 637 | 107.80 |
| 06/29/2026 17:15 | 363 | 107.80 |
| 06/29/2026 17:15 | 1858 | 107.85 |
| 06/29/2026 17:15 | 1495 | 107.80 |
| 06/29/2026 17:15 | 1858 | 107.85 |
| 06/29/2026 17:15 | 233 | 107.85 |
| 06/29/2026 17:15 | 858 | 107.80 |
| 06/29/2026 17:15 | 582 | 107.80 |
| 06/29/2026 17:15 | 186 | 107.75 |
| 06/29/2026 17:15 | 4212 | 107.75 |
| 06/29/2026 17:15 | 3800 | 107.80 |
| 06/29/2026 17:15 | 372 | 107.80 |
| 06/29/2026 17:15 | 8539 | 107.75 |
| 06/29/2026 17:15 | 534 | 107.80 |
| 06/29/2026 17:15 | 17396 | 107.75 |
| 06/29/2026 17:15 | 1539 | 107.80 |
| 06/29/2026 17:15 | 2400 | 107.75 |
| 06/29/2026 17:15 | 328 | 107.80 |
| 06/29/2026 17:15 | 1143 | 107.75 |
| 06/29/2026 17:15 | 10626 | 107.75 |
| 06/29/2026 17:15 | 1001 | 107.80 |
| 06/29/2026 17:15 | 679 | 107.85 |
| 06/29/2026 17:15 | 513 | 107.75 |
| 06/29/2026 17:15 | 100 | 107.85 |
| 06/29/2026 17:15 | 1858 | 107.75 |
| 06/29/2026 17:15 | 701 | 107.85 |
| 06/29/2026 17:15 | 582 | 107.75 |
| 06/29/2026 17:15 | 189 | 107.85 |
| 06/29/2026 17:15 | 720 | 107.75 |
| 06/29/2026 17:15 | 1427 | 107.75 |
| 06/29/2026 17:15 | 379 | 107.85 |
| 06/29/2026 17:15 | 822 | 107.85 |
| 06/29/2026 17:15 | 1001 | 107.85 |
| 06/29/2026 17:15 | 742 | 107.90 |
| 06/29/2026 17:15 | 668 | 107.75 |
| 06/29/2026 17:15 | 309 | 107.75 |
| 06/29/2026 17:15 | 4900 | 107.80 |
| 06/29/2026 17:15 | 643 | 107.80 |
| 06/29/2026 17:15 | 309 | 107.80 |
| 06/29/2026 17:15 | 513 | 107.80 |
| 06/29/2026 17:15 | 679 | 107.85 |
| 06/29/2026 17:15 | 620 | 107.85 |
| 06/29/2026 17:15 | 513 | 107.85 |
| 06/29/2026 17:15 | � | 107.80 |
| 06/29/2026 17:15 | � | 107.85 |
| 06/29/2026 17:15 | 210 | 107.80 |
| 06/29/2026 17:15 | 314 | 107.85 |
| 06/29/2026 17:15 | 1514 | 107.80 |
| 06/29/2026 17:15 | 427 | 107.75 |
| 06/29/2026 17:15 | 822 | 107.80 |
| 06/29/2026 17:15 | 243 | 107.80 |
| 06/29/2026 17:15 | 453 | 107.85 |
| 06/29/2026 17:15 | 344 | 107.80 |
| 06/29/2026 17:15 | 101 | 107.85 |
| 06/29/2026 17:15 | 14 | 107.85 |
| 06/29/2026 17:15 | 548 | 107.85 |
| 06/29/2026 17:15 | 1001 | 107.75 |
| 06/29/2026 17:15 | 1343 | 107.75 |
| 06/29/2026 17:15 | 583 | 107.75 |
| 06/29/2026 17:15 | 210 | 107.75 |
| 06/29/2026 17:15 | 260 | 107.75 |
| 06/29/2026 17:15 | 991 | 107.75 |
| 06/29/2026 17:15 | 1858 | 107.75 |
| 06/29/2026 17:15 | 555 | 107.80 |
| 06/29/2026 17:15 | 978 | 107.80 |
| 06/29/2026 17:15 | 2400 | 107.80 |
| 06/29/2026 17:15 | 1400 | 107.80 |
| 06/29/2026 17:15 | 3800 | 107.80 |
| 06/29/2026 17:15 | 587 | 107.80 |
| 06/29/2026 17:15 | 1093 | 107.80 |
| 06/29/2026 17:15 | 1377 | 107.80 |
| 06/29/2026 17:15 | 1229 | 107.80 |
| 06/29/2026 17:15 | 583 | 107.80 |
| 06/29/2026 17:15 | 734 | 107.80 |
| 06/29/2026 17:15 | 1071 | 107.80 |
| 06/29/2026 17:15 | 210 | 107.80 |
| 06/29/2026 17:15 | 540 | 107.80 |
| 06/29/2026 17:15 | 1858 | 107.80 |
| 06/29/2026 17:15 | 582 | 107.85 |
| 06/29/2026 17:15 | 1065 | 107.85 |
| 06/29/2026 17:15 | 210 | 107.85 |
| 06/29/2026 17:15 | 1499 | 107.85 |
| 06/29/2026 17:15 | 511 | 107.85 |
| 06/29/2026 17:15 | 461 | 107.85 |
| 06/29/2026 17:15 | 477 | 107.85 |
| 06/29/2026 17:15 | 679 | 107.85 |
| 06/29/2026 17:15 | 1858 | 107.85 |
| 06/29/2026 17:15 | 20 | 107.85 |
| 06/29/2026 17:15 | 1012 | 107.85 |
| 06/29/2026 17:15 | 175 | 107.90 |
| 06/29/2026 17:15 | 10 | 107.90 |
| 06/29/2026 17:15 | 5 | 107.875 |
| 06/29/2026 17:15 | 7 | 107.875 |
| 06/29/2026 17:15 | 8 | 107.875 |
| 06/29/2026 17:15 | 944 | 107.90 |
| 06/29/2026 17:15 | 240 | 107.90 |
| 06/29/2026 17:15 | 141 | 107.90 |
| 06/29/2026 17:14 | 1858 | 107.90 |
| 06/29/2026 17:14 | 406 | 107.90 |
| 06/29/2026 17:14 | 640 | 107.90 |
| 06/29/2026 17:14 | 1200 | 107.90 |
| 06/29/2026 17:14 | 207 | 107.90 |
| 06/29/2026 17:14 | 953 | 107.90 |
| 06/29/2026 17:14 | 100 | 107.90 |
| 06/29/2026 17:14 | 90 | 107.85 |
| 06/29/2026 17:14 | 2 | 107.85 |
| 06/29/2026 17:14 | 917 | 107.85 |
| 06/29/2026 17:14 | 920 | 107.85 |
| 06/29/2026 17:14 | 205 | 107.85 |
| 06/29/2026 17:14 | 1858 | 107.85 |
| 06/29/2026 17:14 | 100 | 107.90 |
| 06/29/2026 17:14 | 100 | 107.90 |
| 06/29/2026 17:14 | 210 | 107.85 |
| 06/29/2026 17:14 | 1858 | 107.85 |
| 06/29/2026 17:14 | 1007 | 107.85 |
| 06/29/2026 17:14 | 782 | 107.85 |
| 06/29/2026 17:14 | 688 | 107.85 |
| 06/29/2026 17:14 | 920 | 107.80 |
| 06/29/2026 17:14 | 133 | 107.80 |
| 06/29/2026 17:14 | 1505 | 107.80 |
| 06/29/2026 17:14 | 4000 | 107.80 |
| 06/29/2026 17:14 | 1387 | 107.75 |
| 06/29/2026 17:14 | 111 | 107.75 |
| 06/29/2026 17:14 | 200 | 107.75 |
| 06/29/2026 17:14 | 1000 | 107.75 |
| 06/29/2026 17:14 | 2181 | 107.75 |
| 06/29/2026 17:14 | 1030 | 107.75 |
| 06/29/2026 17:14 | 1499 | 107.70 |
| 06/29/2026 17:14 | 1191 | 107.70 |
| 06/29/2026 17:14 | 1760 | 107.70 |
| 06/29/2026 17:14 | 477 | 107.70 |
| 06/29/2026 17:14 | 970 | 107.70 |
| 06/29/2026 17:14 | 413 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 12000 | 107.65 |
| 06/29/2026 17:14 | 671 | 107.65 |
| 06/29/2026 17:14 | 6208 | 107.65 |
| 06/29/2026 17:14 | 1042 | 107.65 |
| 06/29/2026 17:14 | 842 | 107.65 |
| 06/29/2026 17:14 | 322 | 107.65 |
| 06/29/2026 17:14 | 491 | 107.65 |
| 06/29/2026 17:14 | 1042 | 107.65 |
| 06/29/2026 17:14 | 139 | 107.65 |
| 06/29/2026 17:14 | 139 | 107.65 |
| 06/29/2026 17:14 | 1682 | 107.65 |
| 06/29/2026 17:14 | 93 | 107.65 |
| 06/29/2026 17:14 | 750 | 107.65 |
| 06/29/2026 17:14 | 153 | 107.65 |
| 06/29/2026 17:14 | 826 | 107.65 |
| 06/29/2026 17:14 | 1858 | 107.65 |
| 06/29/2026 17:14 | 2 | 107.65 |
| 06/29/2026 17:13 | 496 | 107.65 |
| 06/29/2026 17:13 | 460 | 107.65 |
| 06/29/2026 17:13 | 400 | 107.70 |
| 06/29/2026 17:13 | 190 | 107.70 |
| 06/29/2026 17:13 | 210 | 107.65 |
| 06/29/2026 17:13 | 561 | 107.60 |
| 06/29/2026 17:13 | 400 | 107.60 |
| 06/29/2026 17:13 | 400 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 5641 | 107.60 |
| 06/29/2026 17:13 | 359 | 107.60 |
| 06/29/2026 17:13 | 681 | 107.60 |
| 06/29/2026 17:13 | 783 | 107.60 |
| 06/29/2026 17:13 | 4246 | 107.60 |
| 06/29/2026 17:13 | 1754 | 107.60 |
| 06/29/2026 17:13 | 1193 | 107.60 |
| 06/29/2026 17:13 | 4807 | 107.60 |
| 06/29/2026 17:13 | 1193 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 359 | 107.60 |
| 06/29/2026 17:13 | 6000 | 107.60 |
| 06/29/2026 17:13 | 4958 | 107.60 |
| 06/29/2026 17:13 | 1042 | 107.60 |
| 06/29/2026 17:13 | 1367 | 107.60 |
| 06/29/2026 17:13 | 35 | 107.60 |
| 06/29/2026 17:13 | 1646 | 107.60 |
| 06/29/2026 17:13 | 1203 | 107.60 |
| 06/29/2026 17:13 | 1204 | 107.60 |
| 06/29/2026 17:13 | 848 | 107.60 |
| 06/29/2026 17:13 | 1099 | 107.60 |
| 06/29/2026 17:13 | 178 | 107.60 |
| 06/29/2026 17:13 | 1841 | 107.60 |
| 06/29/2026 17:13 | 4159 | 107.60 |
| 06/29/2026 17:13 | 1513 | 107.60 |
| 06/29/2026 17:13 | 2505 | 107.60 |
| 06/29/2026 17:13 | 1254 | 107.60 |
| 06/29/2026 17:13 | 670 | 107.60 |
| 06/29/2026 17:13 | 58 | 107.60 |
| 06/29/2026 17:13 | 1858 | 107.60 |
| 06/29/2026 17:13 | 58 | 107.60 |
| 06/29/2026 17:13 | 612 | 107.60 |
| 06/29/2026 17:13 | 1618 | 107.60 |
| 06/29/2026 17:13 | 657 | 107.60 |
| 06/29/2026 17:13 | 218 | 107.60 |
| 06/29/2026 17:13 | 904 | 107.60 |
| 06/29/2026 17:13 | 274 | 107.60 |
| 06/29/2026 17:13 | 548 | 107.60 |
| 06/29/2026 17:13 | 1111 | 107.60 |
| 06/29/2026 17:13 | 1039 | 107.60 |
| 06/29/2026 17:13 | 983 | 107.60 |
| 06/29/2026 17:13 | 323 | 107.60 |
| 06/29/2026 17:13 | 931 | 107.60 |
| 06/29/2026 17:13 | 3800 | 107.60 |
| 06/29/2026 17:13 | 653 | 107.60 |
| 06/29/2026 17:13 | 1858 | 107.60 |
| 06/29/2026 17:12 | 23 | 107.65 |
| 06/29/2026 17:12 | 1 | 107.65 |
| 06/29/2026 17:12 | 279 | 107.60 |
| 06/29/2026 17:12 | 440 | 107.60 |
| 06/29/2026 17:12 | 355 | 107.60 |
| 06/29/2026 17:12 | 750 | 107.65 |
| 06/29/2026 17:12 | 57 | 107.65 |
| 06/29/2026 17:12 | 28 | 107.65 |
| 06/29/2026 17:12 | 29 | 107.65 |
| 06/29/2026 17:12 | 91 | 107.65 |
| 06/29/2026 17:12 | 40 | 107.65 |
| 06/29/2026 17:12 | 36 | 107.65 |
| 06/29/2026 17:12 | 220 | 107.65 |
| 06/29/2026 17:12 | 731 | 107.65 |
| 06/29/2026 17:12 | 949 | 107.65 |
| 06/29/2026 17:12 | 250 | 107.65 |
| 06/29/2026 17:12 | 135 | 107.60 |
| 06/29/2026 17:12 | 75 | 107.60 |
| 06/29/2026 17:12 | 12220 | 107.60 |
| 06/29/2026 17:12 | 65 | 107.60 |
| 06/29/2026 17:12 | 3900 | 107.60 |
| 06/29/2026 17:12 | 145 | 107.60 |
| 06/29/2026 17:12 | 65 | 107.60 |
| 06/29/2026 17:12 | 493 | 107.60 |
| 06/29/2026 17:12 | 1656 | 107.60 |
| 06/29/2026 17:12 | 710 | 107.60 |
| 06/29/2026 17:12 | 1041 | 107.60 |
| 06/29/2026 17:12 | 137 | 107.60 |
| 06/29/2026 17:12 | 210 | 107.60 |
| 06/29/2026 17:12 | 76 | 107.60 |
| 06/29/2026 17:12 | 921 | 107.60 |
| 06/29/2026 17:12 | 2403 | 107.60 |
| 06/29/2026 17:12 | 500 | 107.60 |
| 06/29/2026 17:12 | 1800 | 107.60 |
| 06/29/2026 17:12 | 500 | 107.60 |
| 06/29/2026 17:12 | 500 | 107.60 |
| 06/29/2026 17:12 | 500 | 107.60 |
| 06/29/2026 17:12 | 500 | 107.60 |
| 06/29/2026 17:12 | 100 | 107.60 |
| 06/29/2026 17:12 | 1943 | 107.60 |
| 06/29/2026 17:12 | 416 | 107.60 |
| 06/29/2026 17:12 | 3484 | 107.60 |
| 06/29/2026 17:12 | 210 | 107.60 |
| 06/29/2026 17:12 | 693 | 107.60 |
| 06/29/2026 17:12 | 2581 | 107.60 |
| 06/29/2026 17:12 | 704 | 107.55 |
| 06/29/2026 17:12 | 2329 | 107.55 |
| 06/29/2026 17:12 | 4143 | 107.55 |
| 06/29/2026 17:12 | 1357 | 107.55 |
| 06/29/2026 17:12 | 5500 | 107.55 |
| 06/29/2026 17:12 | 2200 | 107.55 |
| 06/29/2026 17:12 | 3300 | 107.55 |
| 06/29/2026 17:12 | 259 | 107.55 |
| 06/29/2026 17:12 | 4770 | 107.55 |
| 06/29/2026 17:12 | 730 | 107.55 |
| 06/29/2026 17:12 | 1490 | 107.55 |
| 06/29/2026 17:12 | 4010 | 107.55 |
| 06/29/2026 17:12 | 1490 | 107.55 |
| 06/29/2026 17:12 | 5500 | 107.55 |
| 06/29/2026 17:12 | 5500 | 107.55 |
| 06/29/2026 17:12 | 758 | 107.55 |
| 06/29/2026 17:12 | 1967 | 107.55 |
| 06/29/2026 17:12 | 758 | 107.55 |
| 06/29/2026 17:12 | 502 | 107.55 |
| 06/29/2026 17:12 | 12 | 107.55 |
| 06/29/2026 17:11 | 2034 | 107.55 |
| 06/29/2026 17:11 | 2 | 107.55 |
| 06/29/2026 17:11 | 225 | 107.55 |
| 06/29/2026 17:11 | 5500 | 107.55 |
| 06/29/2026 17:11 | 5029 | 107.55 |
| 06/29/2026 17:11 | 2215 | 107.55 |
| 06/29/2026 17:11 | 2565 | 107.55 |
| 06/29/2026 17:11 | 380 | 107.55 |
| 06/29/2026 17:11 | 340 | 107.55 |
| 06/29/2026 17:11 | 5500 | 107.55 |
| 06/29/2026 17:11 | 584 | 107.55 |
| 06/29/2026 17:11 | 5500 | 107.55 |
| 06/29/2026 17:11 | 5500 | 107.55 |
| 06/29/2026 17:11 | 5485 | 107.55 |
| 06/29/2026 17:11 | 2 | 107.55 |
| 06/29/2026 17:11 | 2 | 107.55 |
| 06/29/2026 17:11 | 5 | 107.55 |
| 06/29/2026 17:11 | 6 | 107.55 |
| 06/29/2026 17:11 | 1324 | 107.55 |
| 06/29/2026 17:11 | 116 | 107.55 |
| 06/29/2026 17:11 | 1399 | 107.55 |
| 06/29/2026 17:11 | 4 | 107.55 |
| 06/29/2026 17:11 | 878 | 107.55 |
| 06/29/2026 17:11 | 607 | 107.55 |
| 06/29/2026 17:11 | 822 | 107.55 |
| 06/29/2026 17:11 | 654 | 107.55 |
| 06/29/2026 17:11 | 1020 | 107.55 |
| 06/29/2026 17:11 | 584 | 107.55 |
| 06/29/2026 17:11 | 1031 | 107.55 |
| 06/29/2026 17:11 | 274 | 107.55 |
| 06/29/2026 17:11 | 681 | 107.55 |
| 06/29/2026 17:11 | 116 | 107.55 |
| 06/29/2026 17:11 | 1858 | 107.55 |
| 06/29/2026 17:11 | 479 | 107.55 |
| 06/29/2026 17:11 | 1319 | 107.60 |
| 06/29/2026 17:10 | 821 | 107.60 |
| 06/29/2026 17:10 | 519 | 107.60 |
| 06/29/2026 17:10 | 181 | 107.60 |
| 06/29/2026 17:10 | 749 | 107.60 |
| 06/29/2026 17:09 | 1733 | 107.60 |
| 06/29/2026 17:09 | 1418 | 107.60 |
| 06/29/2026 17:09 | 1064 | 107.60 |
| 06/29/2026 17:09 | 3900 | 107.60 |
| 06/29/2026 17:09 | 1844 | 107.60 |
| 06/29/2026 17:09 | 750 | 107.60 |
| 06/29/2026 17:09 | 515 | 107.60 |
| 06/29/2026 17:09 | 1858 | 107.60 |
| 06/29/2026 17:09 | 4500 | 107.60 |
| 06/29/2026 17:09 | 967 | 107.55 |
| 06/29/2026 17:09 | 207 | 107.55 |
| 06/29/2026 17:09 | 1858 | 107.55 |
| 06/29/2026 17:09 | 725 | 107.55 |
| 06/29/2026 17:08 | 213 | 107.60 |
| 06/29/2026 17:08 | 1260 | 107.60 |
| 06/29/2026 17:08 | 1061 | 107.50 |
| 06/29/2026 17:08 | 3800 | 107.50 |
| 06/29/2026 17:08 | 12912 | 107.50 |
| 06/29/2026 17:08 | 3800 | 107.50 |
| 06/29/2026 17:08 | 3800 | 107.50 |
| 06/29/2026 17:08 | 1027 | 107.50 |
| 06/29/2026 17:08 | 860 | 107.50 |
| 06/29/2026 17:08 | 1551 | 107.50 |
| 06/29/2026 17:08 | 455 | 107.50 |
| 06/29/2026 17:08 | 584 | 107.50 |
| 06/29/2026 17:08 | 994 | 107.50 |
| 06/29/2026 17:08 | 513 | 107.50 |
| 06/29/2026 17:08 | 210 | 107.50 |
| 06/29/2026 17:08 | 1858 | 107.50 |
| 06/29/2026 17:08 | 1006 | 107.55 |
| 06/29/2026 17:08 | 1422 | 107.55 |
| 06/29/2026 17:08 | 281 | 107.55 |
| 06/29/2026 17:08 | 455 | 107.55 |
| 06/29/2026 17:08 | 2684 | 107.55 |
| 06/29/2026 17:08 | 1023 | 107.55 |
| 06/29/2026 17:08 | 584 | 107.55 |
| 06/29/2026 17:08 | 647 | 107.55 |
| 06/29/2026 17:08 | 454 | 107.55 |
| 06/29/2026 17:08 | 210 | 107.55 |
| 06/29/2026 17:08 | 1858 | 107.55 |
| 06/29/2026 17:08 | 584 | 107.60 |
| 06/29/2026 17:08 | 673 | 107.60 |
| 06/29/2026 17:08 | 210 | 107.60 |
| 06/29/2026 17:08 | 750 | 107.60 |
| 06/29/2026 17:08 | 822 | 107.60 |
| 06/29/2026 17:08 | 1054 | 107.60 |
| 06/29/2026 17:08 | 1858 | 107.60 |
| 06/29/2026 17:08 | 801 | 107.65 |
| 06/29/2026 17:08 | 48 | 107.65 |
| 06/29/2026 17:08 | 3 | 107.65 |
| 06/29/2026 17:08 | 51 | 107.65 |
| 06/29/2026 17:08 | 1020 | 107.65 |
| 06/29/2026 17:08 | 323 | 107.65 |
| 06/29/2026 17:08 | 603 | 107.65 |
| 06/29/2026 17:08 | 847 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 953 | 107.65 |
| 06/29/2026 17:08 | 1613 | 107.65 |
| 06/29/2026 17:08 | 387 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 15501 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 1080 | 107.65 |
| 06/29/2026 17:08 | 920 | 107.65 |
| 06/29/2026 17:08 | 1080 | 107.65 |
| 06/29/2026 17:08 | 566 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 583 | 107.65 |
| 06/29/2026 17:08 | 1417 | 107.65 |
| 06/29/2026 17:08 | 583 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 2000 | 107.65 |
| 06/29/2026 17:08 | 1190 | 107.65 |
| 06/29/2026 17:08 | 390 | 107.65 |
| 06/29/2026 17:08 | 1610 | 107.65 |
| 06/29/2026 17:07 | 137 | 107.55 |
| 06/29/2026 17:07 | 43098 | 107.55 |
| 06/29/2026 17:07 | 440 | 107.55 |
| 06/29/2026 17:07 | 2462 | 107.55 |
| 06/29/2026 17:07 | 1013 | 107.525 |
| 06/29/2026 17:07 | 210 | 107.50 |
| 06/29/2026 17:07 | 4 | 107.50 |
| 06/29/2026 17:07 | 659 | 107.50 |
| 06/29/2026 17:07 | 4130 | 107.50 |
| 06/29/2026 17:07 | 2456 | 107.50 |
| 06/29/2026 17:07 | 216 | 107.50 |
| 06/29/2026 17:07 | 1114 | 107.50 |
| 06/29/2026 17:07 | 681 | 107.45 |
| 06/29/2026 17:07 | 1981 | 107.45 |
| 06/29/2026 17:07 | 5519 | 107.45 |
| 06/29/2026 17:07 | 7500 | 107.45 |
| 06/29/2026 17:07 | 6674 | 107.45 |
| 06/29/2026 17:07 | 826 | 107.45 |
| 06/29/2026 17:07 | 1775 | 107.45 |
| 06/29/2026 17:07 | 5725 | 107.45 |
| 06/29/2026 17:07 | 1775 | 107.45 |
| 06/29/2026 17:07 | 7500 | 107.45 |
| 06/29/2026 17:07 | 677 | 107.45 |
| 06/29/2026 17:07 | 811 | 107.45 |
| 06/29/2026 17:07 | 3225 | 107.45 |
| 06/29/2026 17:07 | 1137 | 107.45 |
| 06/29/2026 17:07 | 736 | 107.45 |
| 06/29/2026 17:07 | 1042 | 107.45 |
| 06/29/2026 17:07 | 176 | 107.45 |
| 06/29/2026 17:07 | 373 | 107.45 |
| 06/29/2026 17:07 | 1858 | 107.45 |
| 06/29/2026 17:07 | 9 | 107.45 |
| 06/29/2026 17:07 | 987 | 107.45 |
| 06/29/2026 17:07 | 1010 | 107.45 |
| 06/29/2026 17:07 | 3 | 107.45 |
| 06/29/2026 17:06 | 418 | 107.45 |
| 06/29/2026 17:06 | 863 | 107.45 |
| 06/29/2026 17:06 | 2500 | 107.50 |
| 06/29/2026 17:06 | 2500 | 107.50 |
| 06/29/2026 17:06 | � | 107.45 |
| 06/29/2026 17:06 | � | 107.50 |
| 06/29/2026 17:06 | 1858 | 107.45 |
| 06/29/2026 17:06 | 1528 | 107.50 |
| 06/29/2026 17:06 | 750 | 107.45 |
| 06/29/2026 17:06 | 8 | 107.45 |
| 06/29/2026 17:05 | 278 | 107.50 |
| 06/29/2026 17:05 | 278 | 107.50 |
| 06/29/2026 17:05 | 41 | 107.45 |
| 06/29/2026 17:05 | 670 | 107.45 |
| 06/29/2026 17:05 | 281 | 107.40 |
| 06/29/2026 17:05 | 269 | 107.40 |
| 06/29/2026 17:05 | 500 | 107.40 |
| 06/29/2026 17:05 | 29 | 107.45 |
| 06/29/2026 17:05 | 2153 | 107.35 |
| 06/29/2026 17:05 | 722 | 107.35 |
| 06/29/2026 17:05 | 3000 | 107.35 |
| 06/29/2026 17:05 | 3000 | 107.35 |
| 06/29/2026 17:05 | 3000 | 107.35 |
| 06/29/2026 17:05 | 2873 | 107.35 |
| 06/29/2026 17:05 | 127 | 107.35 |
| 06/29/2026 17:05 | 513 | 107.35 |
| 06/29/2026 17:05 | 3000 | 107.35 |
| 06/29/2026 17:05 | 3000 | 107.35 |
| 06/29/2026 17:05 | 1042 | 107.35 |
| 06/29/2026 17:05 | 1958 | 107.35 |
| 06/29/2026 17:05 | 1042 | 107.35 |
| 06/29/2026 17:05 | 1055 | 107.35 |
| 06/29/2026 17:05 | 210 | 107.35 |
| 06/29/2026 17:05 | 127 | 107.35 |
| 06/29/2026 17:05 | 750 | 107.35 |
| 06/29/2026 17:05 | 2873 | 107.35 |
| 06/29/2026 17:05 | 605 | 107.35 |
| 06/29/2026 17:05 | 1564 | 107.35 |
| 06/29/2026 17:05 | 1436 | 107.35 |
| 06/29/2026 17:05 | 388 | 107.35 |
| 06/29/2026 17:05 | 2612 | 107.35 |
| 06/29/2026 17:05 | 1388 | 107.35 |
| 06/29/2026 17:05 | 1914 | 107.35 |
| 06/29/2026 17:05 | 388 | 107.35 |
| 06/29/2026 17:05 | 698 | 107.35 |
| 06/29/2026 17:05 | 121 | 107.35 |
| 06/29/2026 17:05 | 698 | 107.35 |
| 06/29/2026 17:05 | 1042 | 107.35 |
| 06/29/2026 17:05 | 579 | 107.35 |
| 06/29/2026 17:05 | 681 | 107.35 |
| 06/29/2026 17:05 | 50 | 107.30 |
| 06/29/2026 17:05 | 506 | 107.30 |
| 06/29/2026 17:05 | 832 | 107.30 |
| 06/29/2026 17:05 | 750 | 107.30 |
| 06/29/2026 17:05 | 894 | 107.30 |
| 06/29/2026 17:04 | 578 | 107.35 |
| 06/29/2026 17:04 | 352 | 107.35 |
| 06/29/2026 17:04 | 2648 | 107.35 |
| 06/29/2026 17:04 | 750 | 107.35 |
| 06/29/2026 17:04 | 1858 | 107.35 |
| 06/29/2026 17:04 | 10 | 107.35 |
| 06/29/2026 17:04 | 14 | 107.35 |
| 06/29/2026 17:04 | 1246 | 107.35 |
| 06/29/2026 17:04 | 300 | 107.35 |
| 06/29/2026 17:04 | 725 | 107.30 |
| 06/29/2026 17:04 | 787 | 107.30 |
| 06/29/2026 17:04 | 1858 | 107.30 |
| 06/29/2026 17:04 | 206 | 107.35 |
| 06/29/2026 17:04 | 38 | 107.35 |
| 06/29/2026 17:04 | 619 | 107.35 |
| 06/29/2026 17:04 | 320 | 107.35 |
| 06/29/2026 17:04 | 146 | 107.35 |
| 06/29/2026 17:03 | 14 | 107.30 |
| 06/29/2026 17:03 | 923 | 107.30 |
| 06/29/2026 17:03 | 1 | 107.30 |
| 06/29/2026 17:03 | 4 | 107.30 |
| 06/29/2026 17:02 | 443 | 107.35 |
| 06/29/2026 17:02 | 1315 | 107.35 |
| 06/29/2026 17:02 | 543 | 107.35 |
| 06/29/2026 17:02 | 111 | 107.30 |
| 06/29/2026 17:02 | 389 | 107.30 |
| 06/29/2026 17:02 | 93 | 107.30 |
| 06/29/2026 17:02 | 725 | 107.35 |
| 06/29/2026 17:01 | 1685 | 107.35 |
| 06/29/2026 17:01 | 196 | 107.35 |
| 06/29/2026 17:01 | 1000 | 107.30 |
| 06/29/2026 17:01 | 725 | 107.30 |
| 06/29/2026 17:01 | 2271 | 107.30 |
| 06/29/2026 17:01 | 1000 | 107.35 |
| 06/29/2026 17:00 | 4 | 107.40 |
| 06/29/2026 17:00 | 953 | 107.25 |
| 06/29/2026 17:00 | 1301 | 107.25 |
| 06/29/2026 17:00 | 2293 | 107.25 |
| 06/29/2026 17:00 | 2707 | 107.25 |
| 06/29/2026 17:00 | 2189 | 107.25 |
| 06/29/2026 17:00 | 2811 | 107.25 |
| 06/29/2026 17:00 | 511 | 107.25 |
| 06/29/2026 17:00 | 4362 | 107.25 |
| 06/29/2026 17:00 | 638 | 107.25 |
| 06/29/2026 17:00 | 1858 | 107.25 |
| 06/29/2026 17:00 | 750 | 107.25 |
| 06/29/2026 17:00 | 203 | 107.25 |
| 06/29/2026 17:00 | 139 | 107.25 |
| 06/29/2026 17:00 | 4658 | 107.25 |
| 06/29/2026 17:00 | 2570 | 107.25 |
| 06/29/2026 17:00 | 1680 | 107.25 |
| 06/29/2026 17:00 | 893 | 107.25 |
| 06/29/2026 16:59 | 1326 | 107.25 |
| 06/29/2026 16:59 | 1042 | 107.25 |
| 06/29/2026 16:59 | 59 | 107.25 |
| 06/29/2026 16:59 | 31 | 107.25 |
| 06/29/2026 16:59 | 1122 | 107.25 |
| 06/29/2026 16:59 | 180 | 107.25 |
| 06/29/2026 16:59 | 1042 | 107.25 |
| 06/29/2026 16:59 | 2656 | 107.25 |
| 06/29/2026 16:59 | 2776 | 107.25 |
| 06/29/2026 16:59 | 1406 | 107.25 |
| 06/29/2026 16:59 | 6 | 107.25 |
| 06/29/2026 16:59 | 1244 | 107.25 |
| 06/29/2026 16:59 | 247 | 107.25 |
| 06/29/2026 16:59 | 139 | 107.25 |
| 06/29/2026 16:59 | 139 | 107.20 |
| 06/29/2026 16:58 | 294 | 107.175 |
| 06/29/2026 16:58 | 500 | 107.15 |
| 06/29/2026 16:58 | 946 | 107.20 |
| 06/29/2026 16:58 | 183 | 107.20 |
| 06/29/2026 16:58 | 1003 | 107.25 |
| 06/29/2026 16:58 | 1042 | 107.25 |
| 06/29/2026 16:58 | 1325 | 107.25 |
| 06/29/2026 16:58 | 243 | 107.25 |
| 06/29/2026 16:58 | 5000 | 107.25 |
| 06/29/2026 16:58 | 5135 | 107.25 |
| 06/29/2026 16:58 | 866 | 107.20 |
| 06/29/2026 16:58 | 1800 | 107.20 |
| 06/29/2026 16:58 | 273 | 107.225 |
| 06/29/2026 16:57 | 14 | 107.25 |
| 06/29/2026 16:57 | 274 | 107.25 |
| 06/29/2026 16:57 | 274 | 107.25 |
| 06/29/2026 16:57 | 640 | 107.25 |
| 06/29/2026 16:57 | 110 | 107.25 |
| 06/29/2026 16:57 | 163 | 107.25 |
| 06/29/2026 16:57 | 977 | 107.25 |
| 06/29/2026 16:57 | 128 | 107.25 |
| 06/29/2026 16:57 | 250 | 107.25 |
| 06/29/2026 16:57 | 200 | 107.20 |
| 06/29/2026 16:57 | 178 | 107.20 |
| 06/29/2026 16:57 | 10 | 107.20 |
| 06/29/2026 16:56 | 1253 | 107.20 |
| 06/29/2026 16:55 | 599 | 107.15 |
| 06/29/2026 16:55 | 1191 | 107.15 |
| 06/29/2026 16:55 | 1858 | 107.15 |
| 06/29/2026 16:55 | 210 | 107.15 |
| 06/29/2026 16:55 | 603 | 107.15 |
| 06/29/2026 16:55 | 689 | 107.20 |
| 06/29/2026 16:55 | 301 | 107.20 |
| 06/29/2026 16:55 | 309 | 107.20 |
| 06/29/2026 16:55 | 301 | 107.20 |
| 06/29/2026 16:55 | 100 | 107.15 |
| 06/29/2026 16:55 | 649 | 107.15 |
| 06/29/2026 16:55 | 1042 | 107.15 |
| 06/29/2026 16:55 | 665 | 107.15 |
| 06/29/2026 16:55 | 139 | 107.15 |
| 06/29/2026 16:55 | 139 | 107.15 |
| 06/29/2026 16:55 | 1357 | 107.10 |
| 06/29/2026 16:55 | 400 | 107.15 |
| 06/29/2026 16:55 | 415 | 107.15 |
| 06/29/2026 16:55 | 311 | 107.15 |
| 06/29/2026 16:55 | 822 | 107.15 |
| 06/29/2026 16:54 | 686 | 107.15 |
| 06/29/2026 16:54 | 536 | 107.15 |
| 06/29/2026 16:54 | 1322 | 107.15 |
| 06/29/2026 16:54 | 578 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 518 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 1 | 107.15 |
| 06/29/2026 16:54 | 1858 | 107.15 |
| 06/29/2026 16:54 | 2 | 107.15 |
| 06/29/2026 16:54 | 1 | 107.05 |
| 06/29/2026 16:54 | 1 | 107.15 |
| 06/29/2026 16:54 | 136 | 107.05 |
| 06/29/2026 16:54 | 64 | 107.05 |
| 06/29/2026 16:54 | 337 | 107.10 |
| 06/29/2026 16:54 | 85 | 107.10 |
| 06/29/2026 16:54 | 970 | 107.10 |
| 06/29/2026 16:54 | 738 | 107.10 |
| 06/29/2026 16:54 | 139 | 107.10 |
| 06/29/2026 16:53 | 278 | 107.05 |
| 06/29/2026 16:53 | 139 | 107.05 |
| 06/29/2026 16:53 | 1097 | 107.00 |
| 06/29/2026 16:53 | 1858 | 107.00 |
| 06/29/2026 16:53 | 222 | 106.90 |
| 06/29/2026 16:53 | 274 | 106.925 |
| 06/29/2026 16:53 | 210 | 106.90 |
| 06/29/2026 16:53 | 356 | 106.925 |
| 06/29/2026 16:53 | 150 | 106.85 |
| 06/29/2026 16:52 | 800 | 106.90 |
| 06/29/2026 16:52 | 1858 | 106.90 |
| 06/29/2026 16:52 | 1464 | 106.90 |
| 06/29/2026 16:52 | 1512 | 106.90 |
| 06/29/2026 16:52 | 1532 | 106.90 |
| 06/29/2026 16:52 | 843 | 106.90 |
| 06/29/2026 16:52 | 995 | 106.90 |
| 06/29/2026 16:52 | 210 | 106.90 |
| 06/29/2026 16:52 | 870 | 106.90 |
| 06/29/2026 16:52 | 710 | 106.90 |
| 06/29/2026 16:52 | 1858 | 106.90 |
| 06/29/2026 16:52 | 6 | 106.95 |
| 06/29/2026 16:52 | 210 | 106.95 |
| 06/29/2026 16:52 | 920 | 106.95 |
| 06/29/2026 16:52 | 139 | 107.00 |
| 06/29/2026 16:52 | 279 | 107.00 |
| 06/29/2026 16:51 | 639 | 106.90 |
| 06/29/2026 16:51 | 692 | 106.90 |
| 06/29/2026 16:51 | 291 | 106.95 |
| 06/29/2026 16:51 | 83 | 106.95 |
| 06/29/2026 16:51 | 1167 | 106.90 |
| 06/29/2026 16:51 | 1336 | 106.90 |
| 06/29/2026 16:51 | 685 | 106.85 |
| 06/29/2026 16:50 | 9 | 106.95 |
| 06/29/2026 16:50 | 1271 | 106.90 |
| 06/29/2026 16:50 | 946 | 106.925 |
| 06/29/2026 16:50 | 1858 | 106.90 |
| 06/29/2026 16:50 | 995 | 106.90 |
| 06/29/2026 16:50 | 440 | 106.90 |
| 06/29/2026 16:49 | 422 | 106.70 |
| 06/29/2026 16:49 | 125 | 106.60 |
| 06/29/2026 16:49 | 921 | 106.60 |
| 06/29/2026 16:49 | 6 | 106.55 |
| 06/29/2026 16:49 | 750 | 106.55 |
| 06/29/2026 16:49 | 940 | 106.55 |
| 06/29/2026 16:49 | 980 | 106.55 |
| 06/29/2026 16:49 | 942 | 106.55 |
| 06/29/2026 16:49 | 60 | 106.55 |
| 06/29/2026 16:48 | 112 | 106.55 |
| 06/29/2026 16:48 | 66 | 106.55 |
| 06/29/2026 16:48 | 555 | 106.55 |
| 06/29/2026 16:48 | 360 | 106.60 |
| 06/29/2026 16:48 | 1419 | 106.575 |
| 06/29/2026 16:48 | 1858 | 106.60 |
| 06/29/2026 16:48 | 700 | 106.60 |
| 06/29/2026 16:48 | 50 | 106.60 |
| 06/29/2026 16:48 | 352 | 106.60 |
| 06/29/2026 16:48 | 971 | 106.55 |
| 06/29/2026 16:48 | 55 | 106.55 |
| 06/29/2026 16:48 | 931 | 106.55 |
| 06/29/2026 16:48 | 133 | 106.55 |
| 06/29/2026 16:48 | 522 | 106.55 |
| 06/29/2026 16:47 | 139 | 106.60 |
| 06/29/2026 16:47 | 33 | 106.55 |
| 06/29/2026 16:47 | 138 | 106.55 |
| 06/29/2026 16:47 | 683 | 106.55 |
| 06/29/2026 16:47 | 946 | 106.55 |
| 06/29/2026 16:47 | 1600 | 106.55 |
| 06/29/2026 16:47 | 500 | 106.55 |
| 06/29/2026 16:47 | 2602 | 106.50 |
| 06/29/2026 16:47 | 264 | 106.50 |
| 06/29/2026 16:47 | 436 | 106.50 |
| 06/29/2026 16:47 | 1698 | 106.50 |
| 06/29/2026 16:47 | 719 | 106.525 |
| 06/29/2026 16:46 | 160 | 106.50 |
| 06/29/2026 16:46 | 4 | 106.50 |
| 06/29/2026 16:46 | 480 | 106.55 |
| 06/29/2026 16:46 | 657 | 106.55 |
| 06/29/2026 16:46 | 39982 | 106.55 |
| 06/29/2026 16:46 | 18 | 106.55 |
| 06/29/2026 16:46 | 14 | 106.60 |
| 06/29/2026 16:46 | 200 | 106.60 |
| 06/29/2026 16:46 | 648 | 106.60 |
| 06/29/2026 16:46 | 300 | 106.65 |
| 06/29/2026 16:46 | 1450 | 106.65 |
| 06/29/2026 16:46 | 268 | 106.65 |
| 06/29/2026 16:46 | 20 | 106.65 |
| 06/29/2026 16:45 | 10 | 106.70 |
| 06/29/2026 16:45 | 84 | 106.675 |
| 06/29/2026 16:45 | 1144 | 106.675 |
| 06/29/2026 16:45 | 1063 | 106.70 |
| 06/29/2026 16:45 | 1596 | 106.70 |
| 06/29/2026 16:45 | 918 | 106.70 |
| 06/29/2026 16:45 | 159 | 106.70 |
| 06/29/2026 16:45 | 546 | 106.70 |
| 06/29/2026 16:45 | 1188 | 106.70 |
| 06/29/2026 16:45 | 1459 | 106.725 |
| 06/29/2026 16:44 | 1494 | 106.70 |
| 06/29/2026 16:43 | 77 | 106.70 |
| 06/29/2026 16:43 | 32 | 106.70 |
| 06/29/2026 16:43 | 107 | 106.70 |
| 06/29/2026 16:43 | 109 | 106.70 |
| 06/29/2026 16:43 | 1177 | 106.70 |
| 06/29/2026 16:43 | 1403 | 106.70 |
| 06/29/2026 16:42 | 274 | 106.70 |
| 06/29/2026 16:41 | 115 | 106.65 |
| 06/29/2026 16:41 | 690 | 106.65 |
| 06/29/2026 16:40 | 12 | 106.70 |
| 06/29/2026 16:40 | 1698 | 106.70 |
| 06/29/2026 16:40 | 822 | 106.70 |
| 06/29/2026 16:40 | 47 | 106.70 |
| 06/29/2026 16:40 | 899 | 106.70 |
| 06/29/2026 16:40 | 258 | 106.75 |
| 06/29/2026 16:40 | 600 | 106.75 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 729 | 106.75 |
| 06/29/2026 16:40 | 996 | 106.75 |
| 06/29/2026 16:40 | 872 | 106.75 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 321 | 106.80 |
| 06/29/2026 16:40 | 1260 | 106.80 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 686 | 106.75 |
| 06/29/2026 16:40 | 1858 | 106.75 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 866 | 106.75 |
| 06/29/2026 16:40 | 100 | 106.75 |
| 06/29/2026 16:40 | 650 | 106.75 |
| 06/29/2026 16:40 | 1002 | 106.75 |
| 06/29/2026 16:40 | 1858 | 106.75 |
| 06/29/2026 16:39 | 705 | 106.65 |
| 06/29/2026 16:39 | 2500 | 106.70 |
| 06/29/2026 16:39 | 679 | 106.70 |
| 06/29/2026 16:39 | 937 | 106.75 |
| 06/29/2026 16:39 | 200 | 106.80 |
| 06/29/2026 16:39 | 1245 | 106.80 |
| 06/29/2026 16:39 | 270 | 106.80 |
| 06/29/2026 16:39 | 100 | 106.80 |
| 06/29/2026 16:39 | 139 | 106.80 |
| 06/29/2026 16:39 | 163 | 106.75 |
| 06/29/2026 16:39 | 139 | 106.75 |
| 06/29/2026 16:38 | 278 | 106.75 |
| 06/29/2026 16:38 | 139 | 106.75 |
| 06/29/2026 16:38 | 418 | 106.75 |
| 06/29/2026 16:38 | 139 | 106.75 |
| 06/29/2026 16:38 | 1 | 106.70 |
| 06/29/2026 16:38 | 361 | 106.70 |
| 06/29/2026 16:38 | 274 | 106.725 |
| 06/29/2026 16:38 | 134 | 106.70 |
| 06/29/2026 16:38 | 261 | 106.70 |
| 06/29/2026 16:38 | 224 | 106.70 |
| 06/29/2026 16:38 | 465 | 106.65 |
| 06/29/2026 16:37 | 171 | 106.55 |
| 06/29/2026 16:37 | 102 | 106.55 |
| 06/29/2026 16:37 | 191 | 106.55 |
| 06/29/2026 16:37 | 210 | 106.55 |
| 06/29/2026 16:37 | 730 | 106.55 |
| 06/29/2026 16:37 | 720 | 106.55 |
| 06/29/2026 16:36 | 655 | 106.60 |
| 06/29/2026 16:36 | 332 | 106.60 |
| 06/29/2026 16:36 | 53 | 106.60 |
| 06/29/2026 16:36 | 1025 | 106.60 |
| 06/29/2026 16:36 | 710 | 106.60 |
| 06/29/2026 16:36 | 704 | 106.60 |
| 06/29/2026 16:36 | 25 | 106.60 |
| 06/29/2026 16:35 | 98 | 106.70 |
| 06/29/2026 16:35 | 578 | 106.65 |
| 06/29/2026 16:35 | 666 | 106.65 |
| 06/29/2026 16:35 | 1175 | 106.70 |
| 06/29/2026 16:35 | 529 | 106.70 |
| 06/29/2026 16:35 | 804 | 106.70 |
| 06/29/2026 16:35 | 3564 | 106.70 |
| 06/29/2026 16:35 | 937 | 106.70 |
| 06/29/2026 16:35 | 210 | 106.70 |
| 06/29/2026 16:35 | 589 | 106.70 |
| 06/29/2026 16:35 | 304 | 106.70 |
| 06/29/2026 16:35 | 2478 | 106.70 |
| 06/29/2026 16:35 | 870 | 106.70 |
| 06/29/2026 16:35 | 1048 | 106.70 |
| 06/29/2026 16:34 | 96 | 106.70 |
| 06/29/2026 16:34 | 1521 | 106.70 |
| 06/29/2026 16:34 | 80 | 106.70 |
| 06/29/2026 16:34 | 100 | 106.70 |
| 06/29/2026 16:34 | 139 | 106.75 |
| 06/29/2026 16:34 | 139 | 106.75 |
| 06/29/2026 16:34 | 30 | 106.70 |
| 06/29/2026 16:34 | 113 | 106.70 |
| 06/29/2026 16:34 | 395 | 106.70 |
| 06/29/2026 16:33 | 417 | 106.70 |
| 06/29/2026 16:33 | 3625 | 106.65 |
| 06/29/2026 16:33 | 1375 | 106.65 |
| 06/29/2026 16:33 | 139 | 106.75 |
| 06/29/2026 16:33 | 1091 | 106.65 |
| 06/29/2026 16:33 | 537 | 106.65 |
| 06/29/2026 16:33 | 684 | 106.65 |
| 06/29/2026 16:33 | 2478 | 106.65 |
| 06/29/2026 16:33 | 210 | 106.65 |
| 06/29/2026 16:33 | 50 | 106.65 |
| 06/29/2026 16:33 | 172 | 106.70 |
| 06/29/2026 16:33 | 134 | 106.70 |
| 06/29/2026 16:33 | 298 | 106.70 |
| 06/29/2026 16:33 | 12 | 106.65 |
| 06/29/2026 16:33 | 502 | 106.65 |
| 06/29/2026 16:33 | 197 | 106.65 |
| 06/29/2026 16:33 | 175 | 106.65 |
| 06/29/2026 16:33 | 1889 | 106.60 |
| 06/29/2026 16:33 | 274 | 106.65 |
| 06/29/2026 16:33 | 1615 | 106.65 |
| 06/29/2026 16:32 | 417 | 106.70 |
| 06/29/2026 16:32 | 279 | 106.70 |
| 06/29/2026 16:32 | 278 | 106.70 |
| 06/29/2026 16:32 | 139 | 106.70 |
| 06/29/2026 16:32 | 139 | 106.70 |
| 06/29/2026 16:32 | 139 | 106.80 |
| 06/29/2026 16:32 | 709 | 106.75 |
| 06/29/2026 16:32 | 1074 | 106.75 |
| 06/29/2026 16:32 | 725 | 106.75 |
| 06/29/2026 16:32 | 660 | 106.80 |
| 06/29/2026 16:32 | 835 | 106.85 |
| 06/29/2026 16:32 | 139 | 106.85 |
| 06/29/2026 16:32 | 623 | 106.80 |
| 06/29/2026 16:32 | 328 | 106.80 |
| 06/29/2026 16:32 | 1007 | 106.85 |
| 06/29/2026 16:32 | 788 | 106.85 |
| 06/29/2026 16:32 | 72 | 106.85 |
| 06/29/2026 16:32 | 1429 | 106.85 |
| 06/29/2026 16:32 | 201 | 106.90 |
| 06/29/2026 16:32 | 127 | 106.90 |
| 06/29/2026 16:31 | 203 | 106.90 |
| 06/29/2026 16:31 | 727 | 106.90 |
| 06/29/2026 16:31 | 330 | 106.90 |
| 06/29/2026 16:31 | 478 | 106.925 |
| 06/29/2026 16:31 | 361 | 106.90 |
| 06/29/2026 16:31 | 139 | 106.90 |
| 06/29/2026 16:31 | 103 | 106.80 |
| 06/29/2026 16:31 | 397 | 106.80 |
| 06/29/2026 16:31 | 149 | 106.80 |
| 06/29/2026 16:31 | 100 | 106.80 |
| 06/29/2026 16:31 | 264 | 106.80 |
| 06/29/2026 16:31 | 36 | 106.80 |
| 06/29/2026 16:31 | 505 | 106.80 |
| 06/29/2026 16:31 | 196 | 106.80 |
| 06/29/2026 16:31 | 1188 | 106.85 |
| 06/29/2026 16:30 | 1882 | 106.90 |
| 06/29/2026 16:30 | 717 | 106.90 |
| 06/29/2026 16:30 | 94 | 106.95 |
| 06/29/2026 16:30 | 113 | 106.95 |
| 06/29/2026 16:30 | 168 | 106.95 |
| 06/29/2026 16:30 | 69 | 106.95 |
| 06/29/2026 16:30 | 269 | 106.90 |
| 06/29/2026 16:30 | 274 | 106.95 |
| 06/29/2026 16:30 | 35 | 106.90 |
| 06/29/2026 16:30 | 2478 | 106.90 |
| 06/29/2026 16:30 | 729 | 106.90 |
| 06/29/2026 16:30 | 139 | 106.95 |
| 06/29/2026 16:29 | 467 | 106.95 |
| 06/29/2026 16:29 | 875 | 106.85 |
| 06/29/2026 16:29 | 1461 | 106.85 |
| 06/29/2026 16:29 | 812 | 106.90 |
| 06/29/2026 16:29 | 139 | 107.00 |
| 06/29/2026 16:29 | 186 | 106.90 |
| 06/29/2026 16:28 | 2092 | 106.90 |
| 06/29/2026 16:28 | 186 | 106.90 |
| 06/29/2026 16:28 | 222 | 106.90 |
| 06/29/2026 16:28 | 248 | 106.90 |
| 06/29/2026 16:28 | 1000 | 106.90 |
| 06/29/2026 16:28 | 4 | 106.90 |
| 06/29/2026 16:28 | 15 | 106.95 |
| 06/29/2026 16:28 | 1741 | 106.90 |
| 06/29/2026 16:28 | 1499 | 106.90 |
| 06/29/2026 16:27 | 14 | 106.90 |
| 06/29/2026 16:27 | 2478 | 106.90 |
| 06/29/2026 16:27 | 94 | 106.90 |
| 06/29/2026 16:27 | 889 | 106.90 |
| 06/29/2026 16:27 | 45 | 106.90 |
| 06/29/2026 16:27 | 1 | 106.90 |
| 06/29/2026 16:27 | 418 | 106.95 |
| 06/29/2026 16:27 | 278 | 106.95 |
| 06/29/2026 16:27 | 44932 | 106.90 |
| 06/29/2026 16:27 | 1068 | 106.90 |
| 06/29/2026 16:27 | 139 | 106.90 |
| 06/29/2026 16:27 | 139 | 106.85 |
| 06/29/2026 16:26 | 652 | 106.80 |
| 06/29/2026 16:26 | 12 | 106.80 |
| 06/29/2026 16:26 | 31 | 106.80 |
| 06/29/2026 16:26 | 5 | 106.80 |
| 06/29/2026 16:26 | 55 | 106.80 |
| 06/29/2026 16:26 | 100 | 106.80 |
| 06/29/2026 16:26 | 495 | 106.70 |
| 06/29/2026 16:26 | 568 | 106.75 |
| 06/29/2026 16:26 | 547 | 106.75 |
| 06/29/2026 16:26 | 602 | 106.70 |
| 06/29/2026 16:26 | 723 | 106.70 |
| 06/29/2026 16:26 | 904 | 106.70 |
| 06/29/2026 16:26 | 210 | 106.70 |
| 06/29/2026 16:26 | 2478 | 106.70 |
| 06/29/2026 16:26 | 905 | 106.70 |
| 06/29/2026 16:26 | 666 | 106.75 |
| 06/29/2026 16:26 | 688 | 106.75 |
| 06/29/2026 16:26 | 210 | 106.75 |
| 06/29/2026 16:26 | 904 | 106.75 |
| 06/29/2026 16:26 | 2478 | 106.75 |
| 06/29/2026 16:26 | 2122 | 106.75 |
| 06/29/2026 16:26 | 139 | 106.80 |
| 06/29/2026 16:26 | 1412 | 106.70 |
| 06/29/2026 16:26 | 100 | 106.65 |
| 06/29/2026 16:26 | 139 | 106.70 |
| 06/29/2026 16:26 | 1 | 106.60 |
| 06/29/2026 16:26 | 139 | 106.65 |
| 06/29/2026 16:25 | 4 | 106.55 |
| 06/29/2026 16:24 | 81 | 106.50 |
| 06/29/2026 16:24 | 1561 | 106.50 |
| 06/29/2026 16:24 | 402 | 106.50 |
| 06/29/2026 16:24 | 277 | 106.50 |
| 06/29/2026 16:24 | 500 | 106.45 |
| 06/29/2026 16:24 | 500 | 106.40 |
| 06/29/2026 16:24 | 84 | 106.40 |
| 06/29/2026 16:24 | 100 | 106.40 |
| 06/29/2026 16:24 | 500 | 106.45 |
| 06/29/2026 16:24 | 946 | 106.45 |
| 06/29/2026 16:24 | 695 | 106.45 |
| 06/29/2026 16:24 | 465 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.40 |
| 06/29/2026 16:23 | 623 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.40 |
| 06/29/2026 16:23 | 474 | 106.40 |
| 06/29/2026 16:23 | 937 | 106.40 |
| 06/29/2026 16:23 | 744 | 106.40 |
| 06/29/2026 16:23 | 220 | 106.40 |
| 06/29/2026 16:23 | 10 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 76 | 106.30 |
| 06/29/2026 16:23 | 24 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 100 | 106.30 |
| 06/29/2026 16:23 | 2006 | 106.35 |
| 06/29/2026 16:23 | 1 | 106.45 |
| 06/29/2026 16:23 | 93 | 106.45 |
| 06/29/2026 16:23 | 569 | 106.40 |
| 06/29/2026 16:23 | 100 | 106.40 |
| 06/29/2026 16:22 | 100 | 106.40 |
| 06/29/2026 16:22 | 1419 | 106.45 |
| 06/29/2026 16:22 | 234 | 106.45 |
| 06/29/2026 16:22 | 496 | 106.45 |
| 06/29/2026 16:22 | 123 | 106.45 |
| 06/29/2026 16:22 | 100 | 106.45 |
| 06/29/2026 16:22 | 100 | 106.45 |
| 06/29/2026 16:22 | 348 | 106.45 |
| 06/29/2026 16:22 | 293 | 106.45 |
| 06/29/2026 16:22 | 272 | 106.475 |
| 06/29/2026 16:22 | 100 | 106.45 |
| 06/29/2026 16:22 | 100 | 106.45 |
| 06/29/2026 16:22 | 100 | 106.45 |
| 06/29/2026 16:22 | 23 | 106.50 |
| 06/29/2026 16:22 | 100 | 106.40 |
| 06/29/2026 16:22 | 100 | 106.40 |
| 06/29/2026 16:21 | 82 | 106.40 |
| 06/29/2026 16:21 | 69 | 106.40 |
| 06/29/2026 16:21 | 31 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 618 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 40 | 106.40 |
| 06/29/2026 16:21 | 60 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 202 | 106.40 |
| 06/29/2026 16:21 | 3800 | 106.40 |
| 06/29/2026 16:21 | 671 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.40 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 65 | 106.30 |
| 06/29/2026 16:21 | 35 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 200 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 10 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 100 | 106.30 |
| 06/29/2026 16:21 | 266 | 106.35 |
| 06/29/2026 16:21 | 583 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:21 | 1 | 106.35 |
| 06/29/2026 16:21 | 100 | 106.35 |
| 06/29/2026 16:20 | 100 | 106.35 |
| 06/29/2026 16:20 | 100 | 106.35 |
| 06/29/2026 16:20 | 100 | 106.35 |
| 06/29/2026 16:20 | 14 | 106.35 |
| 06/29/2026 16:19 | 100 | 106.25 |
| 06/29/2026 16:19 | 12 | 106.25 |
| 06/29/2026 16:19 | 210 | 106.25 |
| 06/29/2026 16:19 | 904 | 106.25 |
| 06/29/2026 16:19 | 591 | 106.25 |
| 06/29/2026 16:19 | 635 | 106.25 |
| 06/29/2026 16:19 | 100 | 106.25 |
| 06/29/2026 16:19 | 100 | 106.25 |
| 06/29/2026 16:19 | 86 | 106.25 |
| 06/29/2026 16:19 | 100 | 106.25 |
| 06/29/2026 16:19 | 100 | 106.25 |
| 06/29/2026 16:19 | 3800 | 106.25 |
| 06/29/2026 16:19 | 762 | 106.25 |
| 06/29/2026 16:19 | 100 | 106.20 |
| 06/29/2026 16:19 | 100 | 106.20 |
| 06/29/2026 16:19 | 4 | 106.15 |
| 06/29/2026 16:18 | 12 | 106.20 |
| 06/29/2026 16:18 | 99 | 106.20 |
| 06/29/2026 16:18 | 1 | 106.20 |
| 06/29/2026 16:18 | 300 | 106.20 |
| 06/29/2026 16:18 | 376 | 106.20 |
| 06/29/2026 16:18 | 161 | 106.20 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 100 | 106.10 |
| 06/29/2026 16:18 | 274 | 106.15 |
| 06/29/2026 16:18 | 1 | 106.15 |
| 06/29/2026 16:18 | 415 | 106.15 |
| 06/29/2026 16:18 | 212 | 106.15 |
| 06/29/2026 16:18 | 1287 | 106.15 |
| 06/29/2026 16:17 | 390 | 106.10 |
| 06/29/2026 16:17 | 400 | 106.10 |
| 06/29/2026 16:17 | 996 | 106.15 |
| 06/29/2026 16:17 | 437 | 106.15 |
| 06/29/2026 16:17 | 593 | 106.15 |
| 06/29/2026 16:17 | 2478 | 106.15 |
| 06/29/2026 16:17 | 210 | 106.15 |
| 06/29/2026 16:17 | 815 | 106.15 |
| 06/29/2026 16:17 | 97 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 437 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 849 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 18 | 106.15 |
| 06/29/2026 16:17 | 140 | 106.15 |
| 06/29/2026 16:17 | 138 | 106.15 |
| 06/29/2026 16:17 | 274 | 106.20 |
| 06/29/2026 16:17 | 8 | 106.20 |
| 06/29/2026 16:17 | 54 | 106.15 |
| 06/29/2026 16:17 | 100 | 106.15 |
| 06/29/2026 16:17 | 28 | 106.25 |
| 06/29/2026 16:17 | 646 | 106.25 |
| 06/29/2026 16:17 | 9 | 106.30 |
| 06/29/2026 16:17 | 500 | 106.20 |
| 06/29/2026 16:17 | 54 | 106.20 |
| 06/29/2026 16:17 | 46 | 106.20 |
| 06/29/2026 16:17 | 500 | 106.20 |
| 06/29/2026 16:17 | 56 | 106.20 |
| 06/29/2026 16:17 | 44 | 106.20 |
| 06/29/2026 16:17 | 50 | 106.20 |
| 06/29/2026 16:17 | 1 | 106.20 |
| 06/29/2026 16:17 | 9 | 106.25 |
| 06/29/2026 16:16 | 90 | 106.20 |
| 06/29/2026 16:16 | 549 | 106.20 |
| 06/29/2026 16:16 | 100 | 106.20 |
| 06/29/2026 16:16 | 362 | 106.25 |
| 06/29/2026 16:16 | 400 | 106.25 |
| 06/29/2026 16:16 | 400 | 106.25 |
| 06/29/2026 16:16 | 1162 | 106.25 |
| 06/29/2026 16:16 | 1564 | 106.25 |
| 06/29/2026 16:16 | 1162 | 106.25 |
| 06/29/2026 16:16 | 966 | 106.25 |
| 06/29/2026 16:16 | 569 | 106.25 |
| 06/29/2026 16:16 | 593 | 106.25 |
| 06/29/2026 16:16 | 1726 | 106.25 |
| 06/29/2026 16:16 | 1000 | 106.25 |
| 06/29/2026 16:16 | 1162 | 106.25 |
| 06/29/2026 16:16 | 564 | 106.25 |
| 06/29/2026 16:16 | 97 | 106.25 |
| 06/29/2026 16:16 | 310 | 106.25 |
| 06/29/2026 16:16 | 93 | 106.25 |
| 06/29/2026 16:16 | 500 | 106.25 |
| 06/29/2026 16:16 | 100 | 106.25 |
| 06/29/2026 16:16 | 94 | 106.25 |
| 06/29/2026 16:16 | 6 | 106.25 |
| 06/29/2026 16:16 | 274 | 106.30 |
| 06/29/2026 16:16 | 45 | 106.30 |
| 06/29/2026 16:16 | 55 | 106.30 |
| 06/29/2026 16:16 | 25 | 106.30 |
| 06/29/2026 16:16 | 100 | 106.30 |
| 06/29/2026 16:16 | 190 | 106.30 |
| 06/29/2026 16:16 | 18 | 106.25 |
| 06/29/2026 16:16 | 82 | 106.30 |
| 06/29/2026 16:16 | 100 | 106.30 |
| 06/29/2026 16:16 | 100 | 106.30 |
| 06/29/2026 16:16 | 2 | 106.30 |
| 06/29/2026 16:16 | 220 | 106.30 |
| 06/29/2026 16:16 | 744 | 106.30 |
| 06/29/2026 16:16 | 662 | 106.30 |
| 06/29/2026 16:16 | 2 | 106.30 |
| 06/29/2026 16:15 | 100 | 106.25 |
| 06/29/2026 16:15 | 328 | 106.25 |
| 06/29/2026 16:15 | 72 | 106.25 |
| 06/29/2026 16:15 | 500 | 106.25 |
| 06/29/2026 16:15 | 100 | 106.25 |
| 06/29/2026 16:15 | 500 | 106.25 |
| 06/29/2026 16:15 | 3 | 106.15 |
| 06/29/2026 16:15 | 1 | 106.15 |
| 06/29/2026 16:15 | 50 | 106.20 |
| 06/29/2026 16:15 | 86 | 106.20 |
| 06/29/2026 16:15 | 500 | 106.15 |
| 06/29/2026 16:15 | 1041 | 106.10 |
| 06/29/2026 16:15 | 228 | 106.10 |
| 06/29/2026 16:15 | 357 | 106.10 |
| 06/29/2026 16:15 | 173 | 106.10 |
| 06/29/2026 16:15 | 500 | 106.10 |
| 06/29/2026 16:15 | 100 | 106.10 |
| 06/29/2026 16:15 | 100 | 106.10 |
| 06/29/2026 16:15 | 100 | 106.10 |
| 06/29/2026 16:15 | 1 | 106.10 |
| 06/29/2026 16:15 | 281 | 106.15 |
| 06/29/2026 16:15 | 210 | 106.15 |
| 06/29/2026 16:15 | 984 | 106.15 |
| 06/29/2026 16:15 | 306 | 106.15 |
| 06/29/2026 16:15 | 2478 | 106.15 |
| 06/29/2026 16:15 | 1916 | 106.10 |
| 06/29/2026 16:15 | 984 | 106.10 |
| 06/29/2026 16:15 | 233 | 106.10 |
| 06/29/2026 16:15 | 500 | 106.10 |
| 06/29/2026 16:15 | 100 | 106.10 |
| 06/29/2026 16:14 | 1 | 106.15 |
| 06/29/2026 16:14 | 25 | 106.10 |
| 06/29/2026 16:14 | 75 | 106.10 |
| 06/29/2026 16:14 | 300 | 106.15 |
| 06/29/2026 16:14 | 34 | 106.15 |
| 06/29/2026 16:14 | 66 | 106.15 |
| 06/29/2026 16:14 | 144 | 106.15 |
| 06/29/2026 16:14 | 356 | 106.15 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 516 | 106.20 |
| 06/29/2026 16:14 | 889 | 106.20 |
| 06/29/2026 16:14 | 517 | 106.20 |
| 06/29/2026 16:14 | 369 | 106.20 |
| 06/29/2026 16:14 | 20 | 106.20 |
| 06/29/2026 16:14 | 349 | 106.20 |
| 06/29/2026 16:14 | 100 | 106.25 |
| 06/29/2026 16:14 | 100 | 106.25 |
| 06/29/2026 16:14 | 100 | 106.30 |
| 06/29/2026 16:14 | 971 | 106.25 |
| 06/29/2026 16:14 | 2478 | 106.30 |
| 06/29/2026 16:14 | 676 | 106.30 |
| 06/29/2026 16:14 | 274 | 106.325 |
| 06/29/2026 16:14 | 2 | 106.30 |
| 06/29/2026 16:14 | 498 | 106.35 |
| 06/29/2026 16:14 | 210 | 106.35 |
| 06/29/2026 16:14 | 552 | 106.35 |
| 06/29/2026 16:14 | 689 | 106.35 |
| 06/29/2026 16:14 | 2478 | 106.35 |
| 06/29/2026 16:14 | 2478 | 106.30 |
| 06/29/2026 16:14 | 45 | 106.30 |
| 06/29/2026 16:14 | 165 | 106.30 |
| 06/29/2026 16:14 | 45 | 106.30 |
| 06/29/2026 16:14 | 2455 | 106.30 |
| 06/29/2026 16:14 | 23 | 106.30 |
| 06/29/2026 16:14 | 690 | 106.30 |
| 06/29/2026 16:14 | 980 | 106.30 |
| 06/29/2026 16:14 | 495 | 106.30 |
| 06/29/2026 16:14 | 182 | 106.25 |
| 06/29/2026 16:14 | 523 | 106.25 |
| 06/29/2026 16:14 | 991 | 106.25 |
| 06/29/2026 16:14 | 720 | 106.25 |
| 06/29/2026 16:14 | 2478 | 106.25 |
| 06/29/2026 16:14 | 698 | 106.25 |
| 06/29/2026 16:14 | 4671 | 106.25 |
| 06/29/2026 16:14 | 590 | 106.25 |
| 06/29/2026 16:14 | 349 | 106.25 |
| 06/29/2026 16:14 | 1162 | 106.20 |
| 06/29/2026 16:14 | 379 | 106.20 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 490 | 106.15 |
| 06/29/2026 16:14 | 1 | 106.15 |
| 06/29/2026 16:14 | 50 | 106.20 |
| 06/29/2026 16:14 | 753 | 106.15 |
| 06/29/2026 16:14 | 336 | 106.15 |
| 06/29/2026 16:14 | 164 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 448 | 106.20 |
| 06/29/2026 16:14 | 26 | 106.20 |
| 06/29/2026 16:14 | 795 | 106.20 |
| 06/29/2026 16:14 | 474 | 106.225 |
| 06/29/2026 16:14 | 100 | 106.20 |
| 06/29/2026 16:14 | 100 | 106.20 |
| 06/29/2026 16:14 | 472 | 106.15 |
| 06/29/2026 16:14 | 28 | 106.15 |
| 06/29/2026 16:14 | 100 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 500 | 106.15 |
| 06/29/2026 16:14 | 85 | 106.20 |
| 06/29/2026 16:14 | 15 | 106.20 |
| 06/29/2026 16:14 | 424 | 106.15 |
| 06/29/2026 16:13 | 2 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 854 | 106.30 |
| 06/29/2026 16:13 | 500 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.15 |
| 06/29/2026 16:13 | 100 | 106.15 |
| 06/29/2026 16:13 | 100 | 106.15 |
| 06/29/2026 16:13 | 1336 | 106.20 |
| 06/29/2026 16:13 | 3400 | 106.20 |
| 06/29/2026 16:13 | 51 | 106.20 |
| 06/29/2026 16:13 | 14097 | 106.35 |
| 06/29/2026 16:13 | 10839 | 106.35 |
| 06/29/2026 16:13 | 397 | 106.35 |
| 06/29/2026 16:13 | 120 | 106.35 |
| 06/29/2026 16:13 | 758 | 106.35 |
| 06/29/2026 16:13 | 292 | 106.35 |
| 06/29/2026 16:13 | 1001 | 106.35 |
| 06/29/2026 16:13 | 87 | 106.30 |
| 06/29/2026 16:13 | 500 | 106.35 |
| 06/29/2026 16:13 | 623 | 106.35 |
| 06/29/2026 16:13 | 459 | 106.35 |
| 06/29/2026 16:13 | 500 | 106.30 |
| 06/29/2026 16:13 | 500 | 106.35 |
| 06/29/2026 16:13 | 455 | 106.35 |
| 06/29/2026 16:13 | 804 | 106.35 |
| 06/29/2026 16:13 | 210 | 106.35 |
| 06/29/2026 16:13 | 591 | 106.35 |
| 06/29/2026 16:13 | 689 | 106.35 |
| 06/29/2026 16:13 | 662 | 106.35 |
| 06/29/2026 16:13 | 971 | 106.35 |
| 06/29/2026 16:13 | 2478 | 106.35 |
| 06/29/2026 16:13 | 742 | 106.35 |
| 06/29/2026 16:13 | 1519 | 106.30 |
| 06/29/2026 16:13 | 706 | 106.30 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 95 | 106.25 |
| 06/29/2026 16:13 | 5 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 1 | 106.30 |
| 06/29/2026 16:13 | 149 | 106.30 |
| 06/29/2026 16:13 | 500 | 106.30 |
| 06/29/2026 16:13 | 500 | 106.30 |
| 06/29/2026 16:13 | 100 | 106.30 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 100 | 106.25 |
| 06/29/2026 16:13 | 1 | 106.275 |
| 06/29/2026 16:13 | 2800 | 106.30 |
| 06/29/2026 16:13 | 3007 | 106.30 |
| 06/29/2026 16:13 | 1374 | 106.30 |
| 06/29/2026 16:13 | 607 | 106.30 |
| 06/29/2026 16:13 | 577 | 106.30 |
| 06/29/2026 16:13 | 2478 | 106.30 |
| 06/29/2026 16:13 | 343 | 106.30 |
| 06/29/2026 16:13 | 57 | 106.30 |
| 06/29/2026 16:13 | 100 | 106.30 |
| 06/29/2026 16:13 | 400 | 106.35 |
| 06/29/2026 16:13 | 200 | 106.35 |
| 06/29/2026 16:13 | 2538 | 106.35 |
| 06/29/2026 16:13 | 689 | 106.40 |
| 06/29/2026 16:13 | 25326 | 106.40 |
| 06/29/2026 16:12 | 2691 | 106.45 |
| 06/29/2026 16:12 | 320 | 106.45 |
| 06/29/2026 16:12 | 120 | 106.40 |
| 06/29/2026 16:12 | 303 | 106.40 |
| 06/29/2026 16:12 | 84 | 106.40 |
| 06/29/2026 16:12 | 1001 | 106.40 |
| 06/29/2026 16:12 | 688 | 106.35 |
| 06/29/2026 16:12 | 84 | 106.35 |
| 06/29/2026 16:12 | 342 | 106.40 |
| 06/29/2026 16:12 | 603 | 106.40 |
| 06/29/2026 16:12 | 437 | 106.40 |
| 06/29/2026 16:12 | 606 | 106.35 |
| 06/29/2026 16:12 | 3749 | 106.40 |
| 06/29/2026 16:12 | 590 | 106.40 |
| 06/29/2026 16:12 | 999 | 106.40 |
| 06/29/2026 16:12 | 745 | 106.40 |
| 06/29/2026 16:12 | 904 | 106.40 |
| 06/29/2026 16:12 | 731 | 106.40 |
| 06/29/2026 16:12 | 210 | 106.40 |
| 06/29/2026 16:12 | 2478 | 106.40 |
| 06/29/2026 16:12 | 2095 | 106.35 |
| 06/29/2026 16:12 | 904 | 106.35 |
| 06/29/2026 16:12 | 693 | 106.35 |
| 06/29/2026 16:12 | 1025 | 106.30 |
| 06/29/2026 16:12 | 975 | 106.30 |
| 06/29/2026 16:12 | 76 | 106.30 |
| 06/29/2026 16:12 | 588 | 106.30 |
| 06/29/2026 16:12 | 384 | 106.30 |
| 06/29/2026 16:12 | 358 | 106.30 |
| 06/29/2026 16:12 | 459 | 106.30 |
| 06/29/2026 16:12 | 210 | 106.30 |
| 06/29/2026 16:12 | 927 | 106.30 |
| 06/29/2026 16:12 | 677 | 106.30 |
| 06/29/2026 16:12 | 1039 | 106.30 |
| 06/29/2026 16:12 | 904 | 106.30 |
| 06/29/2026 16:12 | 2378 | 106.30 |
| 06/29/2026 16:12 | 1 | 106.35 |
| 06/29/2026 16:12 | 100 | 106.30 |
| 06/29/2026 16:12 | 200 | 106.30 |
| 06/29/2026 16:12 | 782 | 106.30 |
| 06/29/2026 16:12 | 4040 | 106.35 |
| 06/29/2026 16:12 | 649 | 106.35 |
| 06/29/2026 16:12 | 210 | 106.35 |
| 06/29/2026 16:12 | 820 | 106.35 |
| 06/29/2026 16:12 | 82 | 106.35 |
| 06/29/2026 16:12 | 2478 | 106.35 |
| 06/29/2026 16:12 | 689 | 106.35 |
| 06/29/2026 16:12 | 1322 | 106.35 |
| 06/29/2026 16:12 | 2 | 106.35 |
| 06/29/2026 16:12 | 2010 | 106.35 |
| 06/29/2026 16:12 | 671 | 106.40 |
| 06/29/2026 16:12 | 79 | 106.40 |
| 06/29/2026 16:12 | 348 | 106.40 |
| 06/29/2026 16:12 | 40000 | 106.45 |
| 06/29/2026 16:12 | 284 | 106.45 |
| 06/29/2026 16:12 | 10 | 106.45 |
| 06/29/2026 16:12 | 650 | 106.55 |
| 06/29/2026 16:12 | 400 | 106.45 |
| 06/29/2026 16:12 | 1147 | 106.50 |
| 06/29/2026 16:12 | 457 | 106.50 |
| 06/29/2026 16:12 | 29 | 106.50 |
| 06/29/2026 16:12 | 555 | 106.50 |
| 06/29/2026 16:12 | 400 | 106.50 |
| 06/29/2026 16:12 | 100 | 106.50 |
| 06/29/2026 16:12 | 100 | 106.50 |
| 06/29/2026 16:12 | 369 | 106.55 |
| 06/29/2026 16:12 | 100 | 106.50 |
| 06/29/2026 16:12 | 60 | 106.55 |
| 06/29/2026 16:12 | 186 | 106.55 |
| 06/29/2026 16:12 | 238 | 106.55 |
| 06/29/2026 16:12 | 246 | 106.55 |
| 06/29/2026 16:12 | 100 | 106.50 |
| 06/29/2026 16:11 | 100 | 106.50 |
| 06/29/2026 16:11 | 100 | 106.50 |
| 06/29/2026 16:11 | 100 | 106.50 |
| 06/29/2026 16:11 | 100 | 106.50 |
| 06/29/2026 16:11 | 200 | 106.55 |
| 06/29/2026 16:11 | 358 | 106.45 |
| 06/29/2026 16:11 | 1000 | 106.45 |
| 06/29/2026 16:11 | 100 | 106.40 |
| 06/29/2026 16:11 | 200 | 106.40 |
| 06/29/2026 16:11 | 100 | 106.40 |
| 06/29/2026 16:10 | 280 | 106.40 |
| 06/29/2026 16:10 | 2198 | 106.40 |
| 06/29/2026 16:10 | 280 | 106.425 |
| 06/29/2026 16:10 | 575 | 106.40 |
| 06/29/2026 16:10 | 100 | 106.40 |
| 06/29/2026 16:10 | 9 | 106.50 |
| 06/29/2026 16:10 | 671 | 106.45 |
| 06/29/2026 16:10 | 689 | 106.45 |
| 06/29/2026 16:10 | 100 | 106.45 |
| 06/29/2026 16:10 | 664 | 106.50 |
| 06/29/2026 16:10 | 2900 | 106.55 |
| 06/29/2026 16:09 | 664 | 106.60 |
| 06/29/2026 16:09 | 935 | 106.60 |
| 06/29/2026 16:09 | 666 | 106.60 |
| 06/29/2026 16:09 | 690 | 106.65 |
| 06/29/2026 16:09 | 70 | 106.60 |
| 06/29/2026 16:09 | 2478 | 106.60 |
| 06/29/2026 16:09 | 100 | 106.55 |
| 06/29/2026 16:09 | 57 | 106.60 |
| 06/29/2026 16:09 | 100 | 106.60 |
| 06/29/2026 16:09 | 200 | 106.60 |
| 06/29/2026 16:09 | 300 | 106.60 |
| 06/29/2026 16:09 | 57 | 106.60 |
| 06/29/2026 16:09 | 2350 | 106.60 |
| 06/29/2026 16:09 | 563 | 106.60 |
| 06/29/2026 16:09 | 140 | 106.60 |
| 06/29/2026 16:09 | 822 | 106.55 |
| 06/29/2026 16:09 | 4 | 106.55 |
| 06/29/2026 16:09 | 443 | 106.55 |
| 06/29/2026 16:09 | 206 | 106.55 |
| 06/29/2026 16:09 | 16 | 106.55 |
| 06/29/2026 16:09 | 84 | 106.55 |
| 06/29/2026 16:08 | 1028 | 106.55 |
| 06/29/2026 16:08 | 455 | 106.55 |
| 06/29/2026 16:08 | 349 | 106.55 |
| 06/29/2026 16:08 | 900 | 106.55 |
| 06/29/2026 16:08 | 100 | 106.50 |
| 06/29/2026 16:08 | 100 | 106.50 |
| 06/29/2026 16:08 | 100 | 106.50 |
| 06/29/2026 16:08 | 1511 | 106.50 |
| 06/29/2026 16:08 | 440 | 106.45 |
| 06/29/2026 16:08 | 314 | 106.45 |
| 06/29/2026 16:08 | 383 | 106.45 |
| 06/29/2026 16:08 | 210 | 106.45 |
| 06/29/2026 16:08 | 457 | 106.45 |
| 06/29/2026 16:08 | 100 | 106.45 |
| 06/29/2026 16:08 | 100 | 106.45 |
| 06/29/2026 16:08 | 29 | 106.45 |
| 06/29/2026 16:08 | 45 | 106.45 |
| 06/29/2026 16:08 | 904 | 106.45 |
| 06/29/2026 16:08 | 670 | 106.50 |
| 06/29/2026 16:08 | 30415 | 106.50 |
| 06/29/2026 16:08 | 120 | 106.50 |
| 06/29/2026 16:08 | 89 | 106.50 |
| 06/29/2026 16:08 | 96 | 106.50 |
| 06/29/2026 16:08 | 298 | 106.50 |
| 06/29/2026 16:08 | 386 | 106.50 |
| 06/29/2026 16:08 | 439 | 106.50 |
| 06/29/2026 16:08 | 1600 | 106.50 |
| 06/29/2026 16:08 | 688 | 106.50 |
| 06/29/2026 16:08 | 628 | 106.50 |
| 06/29/2026 16:08 | 687 | 106.50 |
| 06/29/2026 16:08 | 944 | 106.50 |
| 06/29/2026 16:08 | 504 | 106.50 |
| 06/29/2026 16:08 | 2478 | 106.50 |
| 06/29/2026 16:08 | 628 | 106.50 |
| 06/29/2026 16:08 | 14518 | 106.45 |
| 06/29/2026 16:08 | 1623 | 106.45 |
| 06/29/2026 16:08 | 3800 | 106.45 |
| 06/29/2026 16:08 | 294 | 106.45 |
| 06/29/2026 16:08 | 688 | 106.45 |
| 06/29/2026 16:08 | 391 | 106.45 |
| 06/29/2026 16:08 | 578 | 106.45 |
| 06/29/2026 16:08 | 485 | 106.45 |
| 06/29/2026 16:08 | 688 | 106.45 |
| 06/29/2026 16:08 | 459 | 106.45 |
| 06/29/2026 16:08 | 1765 | 106.45 |
| 06/29/2026 16:08 | 3800 | 106.45 |
| 06/29/2026 16:08 | 590 | 106.45 |
| 06/29/2026 16:08 | 3759 | 106.45 |
| 06/29/2026 16:08 | 988 | 106.45 |
| 06/29/2026 16:08 | 779 | 106.45 |
| 06/29/2026 16:08 | 683 | 106.45 |
| 06/29/2026 16:08 | 904 | 106.45 |
| 06/29/2026 16:08 | 2478 | 106.45 |
| 06/29/2026 16:08 | 730 | 106.45 |
| 06/29/2026 16:08 | 1151 | 106.40 |
| 06/29/2026 16:08 | 677 | 106.40 |
| 06/29/2026 16:08 | 24 | 106.40 |
| 06/29/2026 16:07 | 23964 | 106.45 |
| 06/29/2026 16:07 | 10388 | 106.45 |
| 06/29/2026 16:07 | 1040 | 106.45 |
| 06/29/2026 16:07 | 433 | 106.45 |
| 06/29/2026 16:07 | 26 | 106.45 |
| 06/29/2026 16:07 | 280 | 106.45 |
| 06/29/2026 16:07 | 125 | 106.45 |
| 06/29/2026 16:07 | 107 | 106.45 |
| 06/29/2026 16:07 | 896 | 106.45 |
| 06/29/2026 16:07 | 1040 | 106.45 |
| 06/29/2026 16:07 | 2 | 106.45 |
| 06/29/2026 16:07 | 400 | 106.45 |
| 06/29/2026 16:07 | 66 | 106.45 |
| 06/29/2026 16:07 | 400 | 106.45 |
| 06/29/2026 16:07 | 400 | 106.45 |
| 06/29/2026 16:07 | 400 | 106.45 |
| 06/29/2026 16:07 | 33 | 106.45 |
| 06/29/2026 16:07 | 624 | 106.45 |
| 06/29/2026 16:07 | 848 | 106.45 |
| 06/29/2026 16:07 | 192 | 106.45 |
| 06/29/2026 16:07 | 3336 | 106.45 |
| 06/29/2026 16:07 | 29 | 106.45 |
| 06/29/2026 16:07 | 696 | 106.45 |
| 06/29/2026 16:07 | 43905 | 106.45 |
| 06/29/2026 16:07 | 2095 | 106.45 |
| 06/29/2026 16:07 | 2478 | 106.45 |
| 06/29/2026 16:07 | 1389 | 106.50 |
| 06/29/2026 16:06 | 281 | 106.50 |
| 06/29/2026 16:06 | 792 | 106.50 |
| 06/29/2026 16:06 | 50 | 106.50 |
| 06/29/2026 16:06 | 234 | 106.55 |
| 06/29/2026 16:06 | 1349 | 106.55 |
| 06/29/2026 16:06 | 704 | 106.55 |
| 06/29/2026 16:06 | 904 | 106.55 |
| 06/29/2026 16:06 | 1590 | 106.60 |
| 06/29/2026 16:06 | 1774 | 106.60 |
| 06/29/2026 16:06 | 521 | 106.60 |
| 06/29/2026 16:06 | 60 | 106.65 |
| 06/29/2026 16:06 | 247 | 106.60 |
| 06/29/2026 16:06 | 41 | 106.65 |
| 06/29/2026 16:06 | 59 | 106.65 |
| 06/29/2026 16:06 | 577 | 106.65 |
| 06/29/2026 16:06 | 83 | 106.65 |
| 06/29/2026 16:06 | 600 | 106.65 |
| 06/29/2026 16:06 | 697 | 106.65 |
| 06/29/2026 16:06 | 946 | 106.65 |
| 06/29/2026 16:06 | 3800 | 106.65 |
| 06/29/2026 16:06 | 589 | 106.65 |
| 06/29/2026 16:06 | 850 | 106.65 |
| 06/29/2026 16:06 | 200 | 106.60 |
| 06/29/2026 16:06 | 100 | 106.60 |
| 06/29/2026 16:05 | 650 | 106.55 |
| 06/29/2026 16:05 | 427 | 106.55 |
| 06/29/2026 16:05 | 10 | 106.60 |
| 06/29/2026 16:05 | 1476 | 106.55 |
| 06/29/2026 16:05 | 50 | 106.55 |
| 06/29/2026 16:04 | 156 | 106.55 |
| 06/29/2026 16:04 | 325 | 106.55 |
| 06/29/2026 16:04 | 937 | 106.55 |
| 06/29/2026 16:04 | 100 | 106.55 |
| 06/29/2026 16:04 | 93 | 106.55 |
| 06/29/2026 16:04 | 5779 | 106.55 |
| 06/29/2026 16:04 | 930 | 106.55 |
| 06/29/2026 16:04 | 1038 | 106.55 |
| 06/29/2026 16:04 | 589 | 106.55 |
| 06/29/2026 16:04 | 245 | 106.55 |
| 06/29/2026 16:04 | 349 | 106.55 |
| 06/29/2026 16:04 | 100 | 106.50 |
| 06/29/2026 16:04 | 1215 | 106.55 |
| 06/29/2026 16:04 | 403 | 106.55 |
| 06/29/2026 16:04 | 597 | 106.55 |
| 06/29/2026 16:03 | 2 | 106.50 |
| 06/29/2026 16:03 | 923 | 106.55 |
| 06/29/2026 16:03 | 123 | 106.55 |
| 06/29/2026 16:03 | 544 | 106.55 |
| 06/29/2026 16:03 | 171 | 106.55 |
| 06/29/2026 16:02 | 70 | 106.40 |
| 06/29/2026 16:02 | 200 | 106.45 |
| 06/29/2026 16:02 | 654 | 106.45 |
| 06/29/2026 16:02 | 2634 | 106.45 |
| 06/29/2026 16:02 | 71 | 106.45 |
| 06/29/2026 16:02 | 392 | 106.45 |
| 06/29/2026 16:01 | 1040 | 106.45 |
| 06/29/2026 16:01 | 1108 | 106.45 |
| 06/29/2026 16:01 | 1260 | 106.45 |
| 06/29/2026 16:01 | 968 | 106.45 |
| 06/29/2026 16:01 | 100 | 106.45 |
| 06/29/2026 16:01 | 328 | 106.45 |
| 06/29/2026 16:01 | 378 | 106.45 |
| 06/29/2026 16:01 | 330 | 106.45 |
| 06/29/2026 16:01 | 7 | 106.50 |
| 06/29/2026 16:01 | 682 | 106.50 |
| 06/29/2026 16:01 | 1972 | 106.50 |
| 06/29/2026 16:01 | 29 | 106.55 |
| 06/29/2026 16:01 | 5 | 106.55 |
| 06/29/2026 16:01 | 443 | 106.55 |
| 06/29/2026 16:01 | 114 | 106.55 |
| 06/29/2026 16:01 | 330 | 106.55 |
| 06/29/2026 16:01 | 120 | 106.50 |
| 06/29/2026 16:01 | 469 | 106.50 |
| 06/29/2026 16:01 | 291 | 106.50 |
| 06/29/2026 16:01 | 1001 | 106.50 |
| 06/29/2026 16:01 | 200 | 106.50 |
| 06/29/2026 16:01 | 688 | 106.50 |
| 06/29/2026 16:01 | 299 | 106.50 |
| 06/29/2026 16:01 | 588 | 106.50 |
| 06/29/2026 16:01 | 349 | 106.50 |
| 06/29/2026 16:01 | 294 | 106.45 |
| 06/29/2026 16:01 | 589 | 106.50 |
| 06/29/2026 16:01 | 2154 | 106.50 |
| 06/29/2026 16:01 | 712 | 106.50 |
| 06/29/2026 16:01 | 1004 | 106.50 |
| 06/29/2026 16:01 | 589 | 106.50 |
| 06/29/2026 16:01 | 904 | 106.50 |
| 06/29/2026 16:01 | 2477 | 106.50 |
| 06/29/2026 16:01 | 67 | 106.45 |
| 06/29/2026 16:01 | 17 | 106.45 |
| 06/29/2026 16:01 | 1 | 106.50 |
| 06/29/2026 16:01 | 744 | 106.45 |
| 06/29/2026 16:01 | 710 | 106.45 |
| 06/29/2026 16:01 | 1 | 106.45 |
| 06/29/2026 16:00 | 703 | 106.55 |
| 06/29/2026 16:00 | 1266 | 106.50 |
| 06/29/2026 16:00 | 300 | 106.50 |
| 06/29/2026 16:00 | 300 | 106.50 |
| 06/29/2026 16:00 | 585 | 106.50 |
| 06/29/2026 16:00 | 1053 | 106.50 |
| 06/29/2026 16:00 | 100 | 106.50 |
| 06/29/2026 16:00 | 1015 | 106.45 |
| 06/29/2026 16:00 | 900 | 106.45 |
| 06/29/2026 16:00 | 100 | 106.45 |
| 06/29/2026 16:00 | 314 | 106.50 |
| 06/29/2026 16:00 | 691 | 106.50 |
| 06/29/2026 16:00 | 1809 | 106.50 |
| 06/29/2026 16:00 | 17186 | 106.50 |
| 06/29/2026 16:00 | 1809 | 106.50 |
| 06/29/2026 16:00 | 691 | 106.50 |
| 06/29/2026 16:00 | 688 | 106.50 |
| 06/29/2026 16:00 | 3 | 106.50 |
| 06/29/2026 16:00 | 3000 | 106.50 |
| 06/29/2026 16:00 | 2 | 106.50 |
| 06/29/2026 16:00 | 2 | 106.50 |
| 06/29/2026 16:00 | 300 | 106.50 |
| 06/29/2026 16:00 | 15000 | 106.50 |
| 06/29/2026 16:00 | 50 | 106.50 |
| 06/29/2026 16:00 | 30 | 106.50 |
| 06/29/2026 16:00 | 5 | 106.50 |
| 06/29/2026 16:00 | 2500 | 106.50 |
| 06/29/2026 16:00 | 793 | 106.55 |
| 06/29/2026 16:00 | 25 | 106.55 |
| 06/29/2026 16:00 | 1001 | 106.575 |
| 06/29/2026 16:00 | 829 | 106.575 |
| 06/29/2026 16:00 | 81 | 106.575 |
| 06/29/2026 16:00 | 1991 | 106.60 |
| 06/29/2026 16:00 | 63 | 106.60 |
| 06/29/2026 16:00 | 624 | 106.60 |
| 06/29/2026 16:00 | 1083 | 106.60 |
| 06/29/2026 16:00 | 2189 | 106.575 |
| 06/29/2026 16:00 | 2139 | 106.575 |
| 06/29/2026 16:00 | 63 | 106.60 |
| 06/29/2026 16:00 | 100 | 106.55 |
| 06/29/2026 16:00 | 1239 | 106.60 |
| 06/29/2026 16:00 | 8 | 106.60 |
| 06/29/2026 16:00 | 728 | 106.60 |
| 06/29/2026 16:00 | 954 | 106.60 |
| 06/29/2026 15:59 | 50 | 106.65 |
| 06/29/2026 15:59 | 200 | 106.60 |
| 06/29/2026 15:59 | 1130 | 106.65 |
| 06/29/2026 15:59 | 400 | 106.60 |
| 06/29/2026 15:59 | 400 | 106.60 |
| 06/29/2026 15:59 | 920 | 106.60 |
| 06/29/2026 15:59 | 30 | 106.60 |
| 06/29/2026 15:59 | 88 | 106.55 |
| 06/29/2026 15:59 | 518 | 106.55 |
| 06/29/2026 15:59 | 77 | 106.55 |
| 06/29/2026 15:59 | 649 | 106.55 |
| 06/29/2026 15:58 | 357 | 106.60 |
| 06/29/2026 15:58 | 710 | 106.55 |
| 06/29/2026 15:57 | 254 | 106.55 |
| 06/29/2026 15:57 | 246 | 106.55 |
| 06/29/2026 15:57 | 522 | 106.55 |
| 06/29/2026 15:57 | 717 | 106.55 |
| 06/29/2026 15:57 | 1 | 106.55 |
| 06/29/2026 15:57 | 290 | 106.55 |
| 06/29/2026 15:57 | 478 | 106.55 |
| 06/29/2026 15:57 | 1164 | 106.55 |
| 06/29/2026 15:57 | 970 | 106.60 |
| 06/29/2026 15:57 | 588 | 106.60 |
| 06/29/2026 15:57 | 1150 | 106.60 |
| 06/29/2026 15:57 | 1399 | 106.55 |
| 06/29/2026 15:57 | 2837 | 106.60 |
| 06/29/2026 15:57 | 930 | 106.60 |
| 06/29/2026 15:57 | 970 | 106.65 |
| 06/29/2026 15:57 | 1601 | 106.65 |
| 06/29/2026 15:57 | 250 | 106.70 |
| 06/29/2026 15:57 | 1021 | 106.70 |
| 06/29/2026 15:57 | 972 | 106.70 |
| 06/29/2026 15:57 | 2478 | 106.70 |
| 06/29/2026 15:57 | 1348 | 106.70 |
| 06/29/2026 15:57 | 1300 | 106.70 |
| 06/29/2026 15:56 | 993 | 106.75 |
| 06/29/2026 15:56 | 604 | 106.75 |
| 06/29/2026 15:56 | 996 | 106.75 |
| 06/29/2026 15:56 | 521 | 106.75 |
| 06/29/2026 15:56 | 100 | 106.80 |
| 06/29/2026 15:56 | 983 | 106.75 |
| 06/29/2026 15:56 | 52 | 106.80 |
| 06/29/2026 15:55 | 100 | 106.80 |
| 06/29/2026 15:55 | 1518 | 106.80 |
| 06/29/2026 15:55 | 50 | 106.80 |
| 06/29/2026 15:55 | 300 | 106.80 |
| 06/29/2026 15:55 | 25 | 106.80 |
| 06/29/2026 15:55 | 28 | 106.80 |
| 06/29/2026 15:55 | 2 | 106.80 |
| 06/29/2026 15:55 | 349 | 106.85 |
| 06/29/2026 15:55 | 450 | 106.85 |
| 06/29/2026 15:55 | 2478 | 106.85 |
| 06/29/2026 15:55 | 223 | 106.85 |
| 06/29/2026 15:55 | 30 | 106.85 |
| 06/29/2026 15:55 | 1363 | 106.85 |
| 06/29/2026 15:55 | 50 | 106.85 |
| 06/29/2026 15:55 | 9 | 106.85 |
| 06/29/2026 15:55 | 686 | 106.85 |
| 06/29/2026 15:55 | 20 | 106.85 |
| 06/29/2026 15:55 | 1316 | 106.90 |
| 06/29/2026 15:54 | 986 | 106.95 |
| 06/29/2026 15:54 | 592 | 106.95 |
| 06/29/2026 15:54 | 2 | 107.00 |
| 06/29/2026 15:54 | 1540 | 107.00 |
| 06/29/2026 15:54 | 941 | 107.00 |
| 06/29/2026 15:54 | 13 | 107.00 |
| 06/29/2026 15:54 | 503 | 107.05 |
| 06/29/2026 15:54 | 1352 | 107.05 |
| 06/29/2026 15:54 | 1 | 107.05 |
| 06/29/2026 15:54 | 979 | 107.05 |
| 06/29/2026 15:53 | 405 | 107.10 |
| 06/29/2026 15:53 | 1192 | 107.10 |
| 06/29/2026 15:53 | 988 | 107.10 |
| 06/29/2026 15:53 | 960 | 107.15 |
| 06/29/2026 15:53 | 218 | 107.15 |
| 06/29/2026 15:53 | 1260 | 107.15 |
| 06/29/2026 15:53 | 100 | 107.15 |
| 06/29/2026 15:53 | 3000 | 107.15 |
| 06/29/2026 15:53 | 357 | 107.15 |
| 06/29/2026 15:52 | 920 | 107.15 |
| 06/29/2026 15:51 | 155 | 107.20 |
| 06/29/2026 15:51 | 1345 | 107.20 |
| 06/29/2026 15:51 | 1403 | 107.20 |
| 06/29/2026 15:51 | 2037 | 107.20 |
| 06/29/2026 15:50 | 2328 | 107.15 |
| 06/29/2026 15:50 | 485 | 107.15 |
| 06/29/2026 15:50 | 996 | 107.15 |
| 06/29/2026 15:50 | 1420 | 107.15 |
| 06/29/2026 15:50 | 999 | 107.05 |
| 06/29/2026 15:50 | 2645 | 107.05 |
| 06/29/2026 15:50 | 2015 | 107.05 |
| 06/29/2026 15:50 | 660 | 107.05 |
| 06/29/2026 15:50 | 500 | 107.05 |
| 06/29/2026 15:50 | 5135 | 107.05 |
| 06/29/2026 15:49 | 668 | 107.10 |
| 06/29/2026 15:49 | 6120 | 107.15 |
| 06/29/2026 15:48 | 1418 | 107.15 |
| 06/29/2026 15:48 | 1260 | 107.15 |
| 06/29/2026 15:48 | 1260 | 107.15 |
| 06/29/2026 15:48 | 683 | 107.15 |
| 06/29/2026 15:48 | 50 | 107.15 |
| 06/29/2026 15:48 | 994 | 107.20 |
| 06/29/2026 15:48 | 904 | 107.20 |
| 06/29/2026 15:48 | 826 | 107.20 |
| 06/29/2026 15:48 | 725 | 107.20 |
| 06/29/2026 15:47 | 499 | 107.25 |
| 06/29/2026 15:47 | 324 | 107.25 |
| 06/29/2026 15:47 | 9 | 107.30 |
| 06/29/2026 15:47 | 652 | 107.25 |
| 06/29/2026 15:47 | 724 | 107.25 |
| 06/29/2026 15:47 | 506 | 107.30 |
| 06/29/2026 15:47 | 218 | 107.30 |
| 06/29/2026 15:47 | 1292 | 107.30 |
| 06/29/2026 15:47 | 585 | 107.25 |
| 06/29/2026 15:47 | 225 | 107.25 |
| 06/29/2026 15:47 | 60 | 107.20 |
| 06/29/2026 15:47 | 34 | 107.20 |
| 06/29/2026 15:47 | 3 | 107.20 |
| 06/29/2026 15:47 | 51 | 107.20 |
| 06/29/2026 15:46 | 1 | 107.25 |
| 06/29/2026 15:46 | 903 | 107.20 |
| 06/29/2026 15:46 | 74 | 107.25 |
| 06/29/2026 15:46 | 279 | 107.25 |
| 06/29/2026 15:46 | 704 | 107.20 |
| 06/29/2026 15:46 | 23 | 107.25 |
| 06/29/2026 15:46 | 699 | 107.25 |
| 06/29/2026 15:46 | 2478 | 107.25 |
| 06/29/2026 15:46 | 495 | 107.25 |
| 06/29/2026 15:45 | 200 | 107.25 |
| 06/29/2026 15:45 | 741 | 107.25 |
| 06/29/2026 15:45 | 904 | 107.25 |
| 06/29/2026 15:45 | 7 | 107.20 |
| 06/29/2026 15:45 | 1762 | 107.20 |
| 06/29/2026 15:45 | 1385 | 107.20 |
| 06/29/2026 15:45 | 986 | 107.20 |
| 06/29/2026 15:45 | 725 | 107.20 |
| 06/29/2026 15:45 | 713 | 107.20 |
| 06/29/2026 15:45 | 959 | 107.20 |
| 06/29/2026 15:45 | 904 | 107.20 |
| 06/29/2026 15:45 | 1179 | 107.25 |
| 06/29/2026 15:45 | 190 | 107.30 |
| 06/29/2026 15:45 | 938 | 107.30 |
| 06/29/2026 15:45 | 10 | 107.30 |
| 06/29/2026 15:45 | 1818 | 107.30 |
| 06/29/2026 15:45 | 307 | 107.20 |
| 06/29/2026 15:45 | 308 | 107.20 |
| 06/29/2026 15:45 | 600 | 107.20 |
| 06/29/2026 15:45 | 124 | 107.20 |
| 06/29/2026 15:45 | 361 | 107.20 |
| 06/29/2026 15:44 | 941 | 107.20 |
| 06/29/2026 15:44 | 724 | 107.20 |
| 06/29/2026 15:44 | 880 | 107.20 |
| 06/29/2026 15:44 | 529 | 107.25 |
| 06/29/2026 15:44 | 152 | 107.25 |
| 06/29/2026 15:44 | 623 | 107.25 |
| 06/29/2026 15:44 | 11 | 107.25 |
| 06/29/2026 15:44 | 369 | 107.25 |
| 06/29/2026 15:44 | 28 | 107.25 |
| 06/29/2026 15:44 | 31 | 107.25 |
| 06/29/2026 15:44 | 326 | 107.20 |
| 06/29/2026 15:44 | 848 | 107.20 |
| 06/29/2026 15:44 | 176 | 107.20 |
| 06/29/2026 15:44 | 161 | 107.20 |
| 06/29/2026 15:44 | 565 | 107.25 |
| 06/29/2026 15:43 | 600 | 107.20 |
| 06/29/2026 15:43 | 1006 | 107.20 |
| 06/29/2026 15:43 | 60 | 107.25 |
| 06/29/2026 15:43 | 2240 | 107.25 |
| 06/29/2026 15:43 | 495 | 107.25 |
| 06/29/2026 15:43 | 200 | 107.20 |
| 06/29/2026 15:43 | 578 | 107.20 |
| 06/29/2026 15:43 | 882 | 107.20 |
| 06/29/2026 15:43 | 724 | 107.20 |
| 06/29/2026 15:43 | 1519 | 107.20 |
| 06/29/2026 15:43 | 284 | 107.25 |
| 06/29/2026 15:43 | 1206 | 107.25 |
| 06/29/2026 15:43 | 724 | 107.25 |
| 06/29/2026 15:43 | 850 | 107.25 |
| 06/29/2026 15:43 | 1363 | 107.30 |
| 06/29/2026 15:42 | 100 | 107.30 |
| 06/29/2026 15:42 | 1477 | 107.35 |
| 06/29/2026 15:42 | 858 | 107.35 |
| 06/29/2026 15:42 | 740 | 107.35 |
| 06/29/2026 15:42 | 827 | 107.35 |
| 06/29/2026 15:42 | 366 | 107.35 |
| 06/29/2026 15:41 | 1 | 107.35 |
| 06/29/2026 15:41 | 1 | 107.35 |
| 06/29/2026 15:41 | 3 | 107.35 |
| 06/29/2026 15:41 | 5 | 107.35 |
| 06/29/2026 15:41 | 11 | 107.35 |
| 06/29/2026 15:41 | 12 | 107.35 |
| 06/29/2026 15:41 | 21 | 107.35 |
| 06/29/2026 15:41 | 12 | 107.35 |
| 06/29/2026 15:41 | 43 | 107.35 |
| 06/29/2026 15:41 | 25 | 107.35 |
| 06/29/2026 15:41 | 86 | 107.35 |
| 06/29/2026 15:41 | 13 | 107.35 |
| 06/29/2026 15:41 | 45 | 107.35 |
| 06/29/2026 15:41 | 20 | 107.35 |
| 06/29/2026 15:41 | 53 | 107.35 |
| 06/29/2026 15:41 | 884 | 107.30 |
| 06/29/2026 15:41 | 1555 | 107.30 |
| 06/29/2026 15:41 | 251 | 107.35 |
| 06/29/2026 15:41 | 366 | 107.35 |
| 06/29/2026 15:40 | 144 | 107.30 |
| 06/29/2026 15:40 | 1833 | 107.30 |
| 06/29/2026 15:40 | 210 | 107.30 |
| 06/29/2026 15:40 | 365 | 107.30 |
| 06/29/2026 15:40 | 664 | 107.30 |
| 06/29/2026 15:40 | 30 | 107.15 |
| 06/29/2026 15:40 | 111 | 107.15 |
| 06/29/2026 15:40 | 329 | 107.15 |
| 06/29/2026 15:40 | 352 | 107.15 |
| 06/29/2026 15:40 | 210 | 107.15 |
| 06/29/2026 15:40 | 1010 | 107.15 |
| 06/29/2026 15:40 | 28 | 107.15 |
| 06/29/2026 15:40 | 930 | 107.15 |
| 06/29/2026 15:40 | 300 | 107.15 |
| 06/29/2026 15:40 | 852 | 107.15 |
| 06/29/2026 15:40 | 608 | 107.20 |
| 06/29/2026 15:40 | 71 | 107.20 |
| 06/29/2026 15:40 | 274 | 107.20 |
| 06/29/2026 15:40 | 2618 | 107.20 |
| 06/29/2026 15:40 | 835 | 107.20 |
| 06/29/2026 15:40 | 725 | 107.20 |
| 06/29/2026 15:40 | 1036 | 107.25 |
| 06/29/2026 15:40 | 726 | 107.25 |
| 06/29/2026 15:40 | 110 | 107.25 |
| 06/29/2026 15:39 | 601 | 107.20 |
| 06/29/2026 15:39 | 457 | 107.20 |
| 06/29/2026 15:39 | 264 | 107.20 |
| 06/29/2026 15:38 | 1413 | 107.10 |
| 06/29/2026 15:38 | 322 | 107.10 |
| 06/29/2026 15:38 | 323 | 107.10 |
| 06/29/2026 15:38 | 721 | 107.10 |
| 06/29/2026 15:38 | 981 | 107.10 |
| 06/29/2026 15:38 | 1598 | 107.10 |
| 06/29/2026 15:38 | 616 | 107.15 |
| 06/29/2026 15:38 | 2148 | 107.15 |
| 06/29/2026 15:38 | 8 | 107.15 |
| 06/29/2026 15:38 | 7 | 107.15 |
| 06/29/2026 15:38 | 623 | 107.15 |
| 06/29/2026 15:38 | 597 | 107.15 |
| 06/29/2026 15:38 | 921 | 107.15 |
| 06/29/2026 15:38 | 702 | 107.15 |
| 06/29/2026 15:38 | 1481 | 107.15 |
| 06/29/2026 15:37 | 2094 | 107.20 |
| 06/29/2026 15:37 | 100 | 107.20 |
| 06/29/2026 15:37 | 100 | 107.20 |
| 06/29/2026 15:37 | 105 | 107.20 |
| 06/29/2026 15:37 | 304 | 107.20 |
| 06/29/2026 15:37 | 20 | 107.15 |
| 06/29/2026 15:37 | 3 | 107.10 |
| 06/29/2026 15:37 | 432 | 107.10 |
| 06/29/2026 15:37 | 836 | 107.10 |
| 06/29/2026 15:37 | 3985 | 107.10 |
| 06/29/2026 15:37 | 30 | 107.10 |
| 06/29/2026 15:37 | 1039 | 107.10 |
| 06/29/2026 15:37 | 683 | 107.20 |
| 06/29/2026 15:37 | 2317 | 107.15 |
| 06/29/2026 15:37 | 2084 | 107.15 |
| 06/29/2026 15:37 | 1000 | 107.15 |
| 06/29/2026 15:37 | 686 | 107.15 |
| 06/29/2026 15:37 | 620 | 107.20 |
| 06/29/2026 15:37 | 704 | 107.20 |
| 06/29/2026 15:36 | 710 | 107.25 |
| 06/29/2026 15:36 | 973 | 107.25 |
| 06/29/2026 15:36 | 100 | 107.20 |
| 06/29/2026 15:36 | 681 | 107.20 |
| 06/29/2026 15:36 | 304 | 107.20 |
| 06/29/2026 15:36 | 305 | 107.20 |
| 06/29/2026 15:36 | 64 | 107.20 |
| 06/29/2026 15:36 | 383 | 107.20 |
| 06/29/2026 15:36 | 91 | 107.20 |
| 06/29/2026 15:36 | 117 | 107.20 |
| 06/29/2026 15:36 | 26 | 107.20 |
| 06/29/2026 15:36 | 103 | 107.20 |
| 06/29/2026 15:36 | 126 | 107.20 |
| 06/29/2026 15:36 | 171 | 107.20 |
| 06/29/2026 15:36 | 87 | 107.20 |
| 06/29/2026 15:36 | 87 | 107.20 |
| 06/29/2026 15:36 | 373 | 107.25 |
| 06/29/2026 15:36 | 1823 | 107.25 |
| 06/29/2026 15:36 | 540 | 107.25 |
| 06/29/2026 15:36 | 658 | 107.25 |
| 06/29/2026 15:36 | 1 | 107.30 |
| 06/29/2026 15:36 | 1 | 107.30 |
| 06/29/2026 15:36 | 763 | 107.25 |
| 06/29/2026 15:36 | 309 | 107.25 |
| 06/29/2026 15:36 | 970 | 107.25 |
| 06/29/2026 15:36 | 724 | 107.25 |
| 06/29/2026 15:36 | 516 | 107.25 |
| 06/29/2026 15:36 | 662 | 107.25 |
| 06/29/2026 15:36 | 1785 | 107.25 |
| 06/29/2026 15:36 | 617 | 107.25 |
| 06/29/2026 15:36 | 2292 | 107.30 |
| 06/29/2026 15:35 | 879 | 107.30 |
| 06/29/2026 15:34 | 591 | 107.30 |
| 06/29/2026 15:34 | 200 | 107.20 |
| 06/29/2026 15:34 | 205 | 107.25 |
| 06/29/2026 15:33 | 627 | 107.10 |
| 06/29/2026 15:33 | 480 | 107.10 |
| 06/29/2026 15:33 | 883 | 107.10 |
| 06/29/2026 15:33 | 626 | 107.10 |
| 06/29/2026 15:33 | 658 | 107.10 |
| 06/29/2026 15:33 | 197 | 107.10 |
| 06/29/2026 15:33 | 1919 | 107.10 |
| 06/29/2026 15:33 | 763 | 107.05 |
| 06/29/2026 15:33 | 684 | 107.05 |
| 06/29/2026 15:33 | 2478 | 107.05 |
| 06/29/2026 15:33 | 153 | 107.05 |
| 06/29/2026 15:33 | 579 | 107.05 |
| 06/29/2026 15:33 | 289 | 107.05 |
| 06/29/2026 15:33 | 307 | 107.05 |
| 06/29/2026 15:33 | 736 | 107.05 |
| 06/29/2026 15:32 | 754 | 107.00 |
| 06/29/2026 15:32 | 754 | 107.05 |
| 06/29/2026 15:32 | 315 | 107.10 |
| 06/29/2026 15:32 | 1058 | 107.10 |
| 06/29/2026 15:32 | 31 | 107.10 |
| 06/29/2026 15:32 | 599 | 107.10 |
| 06/29/2026 15:32 | 2500 | 107.10 |
| 06/29/2026 15:32 | 812 | 107.10 |
| 06/29/2026 15:32 | 634 | 107.10 |
| 06/29/2026 15:32 | 282 | 107.15 |
| 06/29/2026 15:32 | 773 | 107.15 |
| 06/29/2026 15:32 | 627 | 107.15 |
| 06/29/2026 15:32 | 371 | 107.15 |
| 06/29/2026 15:32 | 725 | 107.15 |
| 06/29/2026 15:32 | 200 | 107.10 |
| 06/29/2026 15:32 | 738 | 107.05 |
| 06/29/2026 15:32 | 83 | 107.05 |
| 06/29/2026 15:32 | 378 | 107.05 |
| 06/29/2026 15:32 | 100 | 107.05 |
| 06/29/2026 15:32 | 114 | 107.05 |
| 06/29/2026 15:32 | 20 | 107.05 |
| 06/29/2026 15:32 | 62 | 107.05 |
| 06/29/2026 15:32 | 13 | 107.05 |
| 06/29/2026 15:32 | 590 | 107.10 |
| 06/29/2026 15:32 | 115 | 107.05 |
| 06/29/2026 15:32 | 844 | 107.05 |
| 06/29/2026 15:32 | 959 | 107.10 |
| 06/29/2026 15:32 | 27 | 107.10 |
| 06/29/2026 15:32 | 139 | 107.10 |
| 06/29/2026 15:32 | 293 | 107.15 |
| 06/29/2026 15:32 | 1092 | 107.15 |
| 06/29/2026 15:32 | 586 | 107.15 |
| 06/29/2026 15:32 | 1000 | 107.15 |
| 06/29/2026 15:31 | 1361 | 107.20 |
| 06/29/2026 15:31 | 641 | 107.20 |
| 06/29/2026 15:31 | 567 | 107.20 |
| 06/29/2026 15:31 | 652 | 107.20 |
| 06/29/2026 15:31 | 1068 | 107.25 |
| 06/29/2026 15:31 | 979 | 107.25 |
| 06/29/2026 15:31 | 250 | 107.25 |
| 06/29/2026 15:31 | 496 | 107.10 |
| 06/29/2026 15:31 | 1247 | 107.10 |
| 06/29/2026 15:31 | 1397 | 107.00 |
| 06/29/2026 15:31 | 734 | 107.00 |
| 06/29/2026 15:31 | 250 | 107.00 |
| 06/29/2026 15:31 | 539 | 107.00 |
| 06/29/2026 15:31 | 2478 | 107.00 |
| 06/29/2026 15:31 | 722 | 106.95 |
| 06/29/2026 15:31 | 500 | 106.95 |
| 06/29/2026 15:31 | 1530 | 106.95 |
| 06/29/2026 15:31 | 12 | 106.95 |
| 06/29/2026 15:31 | 9 | 106.95 |
| 06/29/2026 15:31 | 65 | 106.95 |
| 06/29/2026 15:31 | 366 | 106.95 |
| 06/29/2026 15:31 | 1298 | 106.95 |
| 06/29/2026 15:31 | 1416 | 107.00 |
| 06/29/2026 15:31 | 467 | 107.00 |
| 06/29/2026 15:31 | 15083 | 107.00 |
| 06/29/2026 15:31 | 3100 | 107.00 |
| 06/29/2026 15:31 | 617 | 107.00 |
| 06/29/2026 15:31 | 3000 | 107.00 |
| 06/29/2026 15:31 | 100 | 107.00 |
| 06/29/2026 15:31 | 525 | 107.00 |
| 06/29/2026 15:31 | 923 | 107.00 |
| 06/29/2026 15:31 | 1629 | 107.00 |
| 06/29/2026 15:31 | 1200 | 107.00 |
| 06/29/2026 15:31 | 7 | 107.00 |
| 06/29/2026 15:31 | 2000 | 107.00 |
| 06/29/2026 15:31 | 18 | 107.00 |
| 06/29/2026 15:31 | 500 | 107.00 |
| 06/29/2026 15:31 | 10 | 107.00 |
| 06/29/2026 15:31 | 10 | 107.00 |
| 06/29/2026 15:31 | 2000 | 107.00 |
| 06/29/2026 15:31 | 6 | 107.00 |
| 06/29/2026 15:31 | 46 | 107.00 |
| 06/29/2026 15:31 | 2 | 107.00 |
| 06/29/2026 15:31 | 200 | 107.00 |
| 06/29/2026 15:31 | 3100 | 107.00 |
| 06/29/2026 15:31 | 18 | 107.00 |
| 06/29/2026 15:31 | 46 | 107.00 |
| 06/29/2026 15:31 | 551 | 107.00 |
| 06/29/2026 15:31 | 419 | 107.00 |
| 06/29/2026 15:31 | 35 | 107.00 |
| 06/29/2026 15:31 | 200 | 107.00 |
| 06/29/2026 15:31 | 10 | 107.00 |
| 06/29/2026 15:31 | 664 | 107.05 |
| 06/29/2026 15:31 | 585 | 107.10 |
| 06/29/2026 15:31 | 657 | 107.10 |
| 06/29/2026 15:31 | 100 | 107.05 |
| 06/29/2026 15:31 | 100 | 107.05 |
| 06/29/2026 15:31 | 400 | 107.05 |
| 06/29/2026 15:31 | 196 | 107.05 |
| 06/29/2026 15:31 | 935 | 107.10 |
| 06/29/2026 15:31 | 100 | 107.00 |
| 06/29/2026 15:31 | 200 | 107.00 |
| 06/29/2026 15:31 | 100 | 107.00 |
| 06/29/2026 15:31 | 100 | 107.00 |
| 06/29/2026 15:31 | 1163 | 107.05 |
| 06/29/2026 15:31 | 308 | 107.05 |
| 06/29/2026 15:31 | 1475 | 107.05 |
| 06/29/2026 15:31 | 312 | 107.10 |
| 06/29/2026 15:31 | 88 | 107.10 |
| 06/29/2026 15:31 | 906 | 107.10 |
| 06/29/2026 15:31 | 19 | 107.10 |
| 06/29/2026 15:31 | 150 | 107.10 |
| 06/29/2026 15:31 | 100 | 107.10 |
| 06/29/2026 15:30 | 100 | 107.10 |
| 06/29/2026 15:30 | 499 | 107.15 |
| 06/29/2026 15:30 | 743 | 107.15 |
| 06/29/2026 15:30 | 1072 | 107.15 |
| 06/29/2026 15:30 | 2779 | 107.20 |
| 06/29/2026 15:30 | 1774 | 107.20 |
| 06/29/2026 15:30 | 395 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 395 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 395 | 107.20 |
| 06/29/2026 15:30 | 395 | 107.20 |
| 06/29/2026 15:30 | 395 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 705 | 107.20 |
| 06/29/2026 15:30 | 18 | 107.20 |
| 06/29/2026 15:30 | 12 | 107.20 |
| 06/29/2026 15:30 | 16 | 107.20 |
| 06/29/2026 15:30 | 14 | 107.20 |
| 06/29/2026 15:30 | 29 | 107.20 |
| 06/29/2026 15:30 | 20 | 107.20 |
| 06/29/2026 15:30 | 16 | 107.20 |
| 06/29/2026 15:30 | 50 | 107.20 |
| 06/29/2026 15:30 | 180 | 107.20 |
| 06/29/2026 15:30 | 40 | 107.20 |
| 06/29/2026 15:30 | 294 | 107.20 |
| 06/29/2026 15:30 | 281 | 107.20 |
| 06/29/2026 15:30 | 81 | 107.20 |
| 06/29/2026 15:30 | 120 | 107.20 |
| 06/29/2026 15:30 | 42 | 107.20 |
| 06/29/2026 15:30 | 282 | 107.20 |
| 06/29/2026 15:30 | 448 | 107.20 |
| 06/29/2026 15:30 | 658 | 107.20 |
| 06/29/2026 15:30 | 442 | 107.20 |
| 06/29/2026 15:30 | 518 | 107.20 |
| 06/29/2026 15:30 | 1100 | 107.20 |
| 06/29/2026 15:30 | 100 | 107.20 |
| 06/29/2026 15:30 | 200 | 107.20 |
| 06/29/2026 15:30 | 400 | 107.20 |
| 06/29/2026 15:30 | 500 | 107.20 |
| 06/29/2026 15:30 | 263 | 107.20 |
| 06/29/2026 15:30 | 859 | 107.20 |
| 06/29/2026 15:30 | 78 | 107.20 |
| 06/29/2026 15:30 | 400 | 107.20 |
| 06/29/2026 15:30 | 199 | 107.20 |
| 06/29/2026 15:30 | 423 | 107.20 |
| 06/29/2026 15:30 | 781 | 107.25 |
| 06/29/2026 15:30 | 1498 | 107.25 |
| 06/29/2026 15:30 | 646 | 107.25 |
| 06/29/2026 15:30 | 500 | 107.30 |
| 06/29/2026 15:30 | 32 | 107.30 |
| 06/29/2026 15:30 | 934 | 107.30 |
| 06/29/2026 15:30 | 400 | 107.30 |
| 06/29/2026 15:30 | 8 | 107.30 |
| 06/29/2026 15:30 | 14 | 107.30 |
| 06/29/2026 15:30 | 579 | 107.25 |
| 06/29/2026 15:30 | 1928 | 107.30 |
| 06/29/2026 15:30 | 210 | 107.30 |
| 06/29/2026 15:30 | 862 | 107.30 |
| 06/29/2026 15:30 | 100 | 107.30 |
| 06/29/2026 15:30 | 890 | 107.30 |
| 06/29/2026 15:30 | 536 | 107.40 |
| 06/29/2026 15:30 | 734 | 107.40 |
| 06/29/2026 15:30 | 873 | 107.35 |
| 06/29/2026 15:30 | 46000 | 107.35 |
| 06/29/2026 15:30 | 625 | 107.35 |
| 06/29/2026 15:30 | 1982 | 107.35 |
| 06/29/2026 15:30 | 814 | 107.35 |
| 06/29/2026 15:30 | 620 | 107.35 |
| 06/29/2026 15:30 | 210 | 107.40 |
| 06/29/2026 15:30 | 711 | 107.40 |
| 06/29/2026 15:30 | 767 | 107.40 |
| 06/29/2026 15:30 | 562 | 107.40 |
| 06/29/2026 15:30 | 3342 | 107.45 |
| 06/29/2026 15:30 | 194 | 107.45 |
| 06/29/2026 15:30 | 1040 | 107.45 |
| 06/29/2026 15:30 | 1040 | 107.45 |
| 06/29/2026 15:30 | 400 | 107.45 |
| 06/29/2026 15:30 | 14 | 107.45 |
| 06/29/2026 15:30 | 22 | 107.50 |
| 06/29/2026 15:30 | 192 | 107.50 |
| 06/29/2026 15:30 | 454 | 107.50 |
| 06/29/2026 15:30 | 671 | 107.50 |
| 06/29/2026 15:30 | 953 | 107.45 |
| 06/29/2026 15:30 | 261 | 107.45 |
| 06/29/2026 15:30 | 516 | 107.45 |
| 06/29/2026 15:30 | 210 | 107.45 |
| 06/29/2026 15:30 | 721 | 107.45 |
| 06/29/2026 15:30 | 2478 | 107.45 |
| 06/29/2026 15:30 | 100 | 107.40 |
| 06/29/2026 15:30 | 810 | 107.40 |
| 06/29/2026 15:30 | 200 | 107.40 |
| 06/29/2026 15:30 | 922 | 107.45 |
| 06/29/2026 15:30 | 636 | 107.45 |
| 06/29/2026 15:30 | 471 | 107.45 |
| 06/29/2026 15:30 | 813 | 107.45 |
| 06/29/2026 15:30 | 683 | 107.45 |
| 06/29/2026 15:30 | 2219 | 107.50 |
| 06/29/2026 15:30 | 965 | 107.50 |
| 06/29/2026 15:30 | 456 | 107.50 |
| 06/29/2026 15:30 | 25 | 107.50 |
| 06/29/2026 15:30 | 680 | 107.50 |
| 06/29/2026 15:30 | 778 | 107.50 |
| 06/29/2026 15:30 | 1035 | 107.50 |
| 06/29/2026 15:30 | 1489 | 107.50 |
| 06/29/2026 15:29 | 3200 | 107.55 |
| 06/29/2026 15:29 | 1310 | 107.55 |
| 06/29/2026 15:29 | 750 | 107.55 |
| 06/29/2026 15:29 | 720 | 107.55 |
| 06/29/2026 15:28 | 400 | 107.60 |
| 06/29/2026 15:27 | 100 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 1014 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 15 | 107.50 |
| 06/29/2026 15:27 | 823 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 1000 | 107.50 |
| 06/29/2026 15:27 | 2100 | 107.50 |
| 06/29/2026 15:27 | 541 | 107.50 |
| 06/29/2026 15:27 | 182 | 107.50 |
| 06/29/2026 15:27 | 184 | 107.50 |
| 06/29/2026 15:27 | 496 | 107.50 |
| 06/29/2026 15:27 | 1902 | 107.55 |
| 06/29/2026 15:27 | 697 | 107.55 |
| 06/29/2026 15:27 | 1046 | 107.60 |
| 06/29/2026 15:27 | 925 | 107.60 |
| 06/29/2026 15:27 | 545 | 107.625 |
| 06/29/2026 15:27 | 652 | 107.65 |
| 06/29/2026 15:27 | 1900 | 107.65 |
| 06/29/2026 15:27 | 100 | 107.65 |
| 06/29/2026 15:26 | 301 | 107.65 |
| 06/29/2026 15:26 | 198 | 107.65 |
| 06/29/2026 15:26 | 188 | 107.65 |
| 06/29/2026 15:26 | 453 | 107.65 |
| 06/29/2026 15:26 | 740 | 107.65 |
| 06/29/2026 15:26 | 195 | 107.65 |
| 06/29/2026 15:26 | 308 | 107.65 |
| 06/29/2026 15:26 | 100 | 107.65 |
| 06/29/2026 15:26 | 210 | 107.65 |
| 06/29/2026 15:26 | 1212 | 107.65 |
| 06/29/2026 15:26 | 288 | 107.65 |
| 06/29/2026 15:26 | 350 | 107.60 |
| 06/29/2026 15:26 | 750 | 107.60 |
| 06/29/2026 15:25 | 1753 | 107.60 |
| 06/29/2026 15:25 | 4159 | 107.60 |
| 06/29/2026 15:25 | 586 | 107.60 |
| 06/29/2026 15:25 | 1255 | 107.60 |
| 06/29/2026 15:25 | 210 | 107.60 |
| 06/29/2026 15:25 | 5719 | 107.60 |
| 06/29/2026 15:25 | 281 | 107.60 |
| 06/29/2026 15:25 | 60 | 107.60 |
| 06/29/2026 15:25 | 4400 | 107.60 |
| 06/29/2026 15:24 | 99 | 107.60 |
| 06/29/2026 15:24 | 1042 | 107.60 |
| 06/29/2026 15:24 | 175 | 107.60 |
| 06/29/2026 15:24 | 284 | 107.60 |
| 06/29/2026 15:24 | 19 | 107.55 |
| 06/29/2026 15:23 | 210 | 107.60 |
| 06/29/2026 15:23 | 1356 | 107.60 |
| 06/29/2026 15:23 | 2866 | 107.60 |
| 06/29/2026 15:23 | 586 | 107.60 |
| 06/29/2026 15:22 | 283 | 107.60 |
| 06/29/2026 15:22 | 2 | 107.575 |
| 06/29/2026 15:22 | 909 | 107.60 |
| 06/29/2026 15:21 | 59 | 107.60 |
| 06/29/2026 15:21 | 210 | 107.60 |
| 06/29/2026 15:21 | 863 | 107.60 |
| 06/29/2026 15:21 | 11 | 107.60 |
| 06/29/2026 15:21 | 2 | 107.575 |
| 06/29/2026 15:21 | 1 | 107.575 |
| 06/29/2026 15:21 | 5 | 107.575 |
| 06/29/2026 15:21 | 827 | 107.60 |
| 06/29/2026 15:20 | 3999 | 107.60 |
| 06/29/2026 15:20 | 607 | 107.575 |
| 06/29/2026 15:20 | 100 | 107.55 |
| 06/29/2026 15:20 | 300 | 107.60 |
| 06/29/2026 15:20 | 210 | 107.60 |
| 06/29/2026 15:20 | 1993 | 107.60 |
| 06/29/2026 15:20 | 2000 | 107.60 |
| 06/29/2026 15:19 | 55 | 107.60 |
| 06/29/2026 15:19 | 1427 | 107.60 |
| 06/29/2026 15:19 | 525 | 107.60 |
| 06/29/2026 15:19 | 1637 | 107.60 |
| 06/29/2026 15:19 | 2280 | 107.60 |
| 06/29/2026 15:19 | 1138 | 107.60 |
| 06/29/2026 15:18 | 945 | 107.60 |
| 06/29/2026 15:18 | 2427 | 107.60 |
| 06/29/2026 15:18 | 296 | 107.60 |
| 06/29/2026 15:18 | 3277 | 107.60 |
| 06/29/2026 15:18 | 487 | 107.60 |
| 06/29/2026 15:18 | 4037 | 107.60 |
| 06/29/2026 15:18 | 1299 | 107.60 |
| 06/29/2026 15:18 | 1237 | 107.55 |
| 06/29/2026 15:18 | 2171 | 107.55 |
| 06/29/2026 15:18 | 5643 | 107.55 |
| 06/29/2026 15:18 | 557 | 107.55 |
| 06/29/2026 15:18 | 6200 | 107.55 |
| 06/29/2026 15:18 | 6200 | 107.55 |
| 06/29/2026 15:18 | 6200 | 107.55 |
| 06/29/2026 15:18 | 6101 | 107.55 |
| 06/29/2026 15:18 | 80 | 107.525 |
| 06/29/2026 15:18 | 99 | 107.55 |
| 06/29/2026 15:18 | 3545 | 107.55 |
| 06/29/2026 15:18 | 2655 | 107.55 |
| 06/29/2026 15:18 | 3545 | 107.55 |
| 06/29/2026 15:18 | 3545 | 107.55 |
| 06/29/2026 15:18 | 1664 | 107.55 |
| 06/29/2026 15:18 | 97 | 107.55 |
| 06/29/2026 15:18 | 894 | 107.55 |
| 06/29/2026 15:18 | 6141 | 107.55 |
| 06/29/2026 15:18 | 1 | 107.55 |
| 06/29/2026 15:17 | 43 | 107.55 |
| 06/29/2026 15:17 | 10 | 107.55 |
| 06/29/2026 15:17 | 1 | 107.525 |
| 06/29/2026 15:16 | 4 | 107.55 |
| 06/29/2026 15:15 | 1 | 107.55 |
| 06/29/2026 15:14 | 3115 | 107.55 |
| 06/29/2026 15:14 | 32 | 107.55 |
| 06/29/2026 15:14 | 177 | 107.55 |
| 06/29/2026 15:14 | 2586 | 107.55 |
| 06/29/2026 15:14 | 290 | 107.55 |
| 06/29/2026 15:14 | 6200 | 107.55 |
| 06/29/2026 15:14 | 6200 | 107.55 |
| 06/29/2026 15:14 | 6200 | 107.55 |
| 06/29/2026 15:14 | 583 | 107.55 |
| 06/29/2026 15:14 | 6200 | 107.55 |
| 06/29/2026 15:14 | 516 | 107.55 |
| 06/29/2026 15:14 | 810 | 107.55 |
| 06/29/2026 15:14 | 456 | 107.55 |
| 06/29/2026 15:14 | 500 | 107.55 |
| 06/29/2026 15:14 | 2425 | 107.55 |
| 06/29/2026 15:14 | 1722 | 107.55 |
| 06/29/2026 15:14 | 777 | 107.55 |
| 06/29/2026 15:14 | 290 | 107.55 |
| 06/29/2026 15:14 | 108 | 107.55 |
| 06/29/2026 15:14 | 493 | 107.55 |
| 06/29/2026 15:14 | 1982 | 107.55 |
| 06/29/2026 15:14 | 210 | 107.55 |
| 06/29/2026 15:14 | 978 | 107.55 |
| 06/29/2026 15:14 | 724 | 107.55 |
| 06/29/2026 15:14 | 456 | 107.55 |
| 06/29/2026 15:14 | 664 | 107.60 |
| 06/29/2026 15:14 | 20 | 107.60 |
| 06/29/2026 15:14 | 366 | 107.60 |
| 06/29/2026 15:14 | 3892 | 107.60 |
| 06/29/2026 15:14 | 999 | 107.60 |
| 06/29/2026 15:13 | 57 | 107.55 |
| 06/29/2026 15:12 | 9 | 107.575 |
| 06/29/2026 15:12 | 74 | 107.55 |
| 06/29/2026 15:12 | 373 | 107.55 |
| 06/29/2026 15:12 | 40 | 107.55 |
| 06/29/2026 15:11 | 6 | 107.525 |
| 06/29/2026 15:11 | 19 | 107.525 |
| 06/29/2026 15:11 | 11 | 107.525 |
| 06/29/2026 15:11 | 27 | 107.525 |
| 06/29/2026 15:11 | 5 | 107.525 |
| 06/29/2026 15:09 | 31 | 107.55 |
| 06/29/2026 15:09 | 69 | 107.55 |
| 06/29/2026 15:09 | 78 | 107.55 |
| 06/29/2026 15:08 | 1244 | 107.55 |
| 06/29/2026 15:08 | 576 | 107.55 |
| 06/29/2026 15:08 | 684 | 107.55 |
| 06/29/2026 15:07 | 3 | 107.60 |
| 06/29/2026 15:07 | 2 | 107.575 |
| 06/29/2026 15:07 | 15 | 107.60 |
| 06/29/2026 15:07 | 44 | 107.60 |
| 06/29/2026 15:06 | 559 | 107.55 |
| 06/29/2026 15:06 | 1001 | 107.55 |
| 06/29/2026 15:06 | 504 | 107.55 |
| 06/29/2026 15:05 | 1 | 107.60 |
| 06/29/2026 15:05 | 847 | 107.60 |
| 06/29/2026 15:05 | 5 | 107.60 |
| 06/29/2026 15:04 | 2362 | 107.575 |
| 06/29/2026 15:04 | 99 | 107.60 |
| 06/29/2026 15:04 | 95 | 107.60 |
| 06/29/2026 15:04 | 4484 | 107.60 |
| 06/29/2026 15:04 | 692 | 107.60 |
| 06/29/2026 15:04 | 698 | 107.60 |
| 06/29/2026 15:04 | 3094 | 107.60 |
| 06/29/2026 15:04 | 1195 | 107.60 |
| 06/29/2026 15:03 | 20 | 107.575 |
| 06/29/2026 15:03 | 2 | 107.60 |
| 06/29/2026 15:02 | 464 | 107.575 |
| 06/29/2026 15:02 | 3 | 107.60 |
| 06/29/2026 15:01 | 4 | 107.60 |
| 06/29/2026 15:00 | 1 | 107.60 |
| 06/29/2026 15:00 | 431 | 107.60 |
| 06/29/2026 15:00 | 2 | 107.575 |
| 06/29/2026 15:00 | 93 | 107.55 |
| 06/29/2026 15:00 | 2107 | 107.575 |
| 06/29/2026 15:00 | 2 | 107.60 |
| 06/29/2026 15:00 | 139 | 107.575 |
| 06/29/2026 15:00 | 1268 | 107.60 |
| 06/29/2026 15:00 | 3002 | 107.60 |
| 06/29/2026 15:00 | 1159 | 107.60 |
| 06/29/2026 15:00 | 103 | 107.60 |
| 06/29/2026 15:00 | 1056 | 107.60 |
| 06/29/2026 15:00 | 3844 | 107.60 |
| 06/29/2026 15:00 | 1100 | 107.60 |
| 06/29/2026 14:59 | 2448 | 107.60 |
| 06/29/2026 14:59 | 500 | 107.60 |
| 06/29/2026 14:59 | 6000 | 107.60 |
| 06/29/2026 14:59 | 818 | 107.60 |
| 06/29/2026 14:59 | 151 | 107.60 |
| 06/29/2026 14:59 | 675 | 107.60 |
| 06/29/2026 14:59 | 745 | 107.60 |
| 06/29/2026 14:59 | 6000 | 107.60 |
| 06/29/2026 14:58 | 894 | 107.60 |
| 06/29/2026 14:58 | 750 | 107.60 |
| 06/29/2026 14:57 | 21 | 107.70 |
| 06/29/2026 14:57 | 38 | 107.70 |
| 06/29/2026 14:55 | 210 | 107.65 |
| 06/29/2026 14:55 | 192 | 107.50 |
| 06/29/2026 14:55 | 233 | 107.50 |
| 06/29/2026 14:55 | 10 | 107.50 |
| 06/29/2026 14:55 | 1 | 107.50 |
| 06/29/2026 14:55 | 4 | 107.50 |
| 06/29/2026 14:54 | 1 | 107.50 |
| 06/29/2026 14:54 | 1 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 10 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 526 | 107.50 |
| 06/29/2026 14:53 | 250 | 107.50 |
| 06/29/2026 14:53 | 783 | 107.50 |
| 06/29/2026 14:53 | 516 | 107.50 |
| 06/29/2026 14:53 | 1207 | 107.50 |
| 06/29/2026 14:53 | 652 | 107.50 |
| 06/29/2026 14:53 | 1504 | 107.50 |
| 06/29/2026 14:53 | 660 | 107.50 |
| 06/29/2026 14:53 | 714 | 107.55 |
| 06/29/2026 14:53 | 904 | 107.55 |
| 06/29/2026 14:53 | 750 | 107.60 |
| 06/29/2026 14:53 | 584 | 107.60 |
| 06/29/2026 14:53 | 1807 | 107.60 |
| 06/29/2026 14:53 | 528 | 107.60 |
| 06/29/2026 14:53 | 185 | 107.60 |
| 06/29/2026 14:53 | 1982 | 107.60 |
| 06/29/2026 14:53 | 750 | 107.60 |
| 06/29/2026 14:53 | 2000 | 107.60 |
| 06/29/2026 14:53 | 711 | 107.60 |
| 06/29/2026 14:53 | 139 | 107.50 |
| 06/29/2026 14:53 | 20 | 107.55 |
| 06/29/2026 14:53 | 2210 | 107.55 |
| 06/29/2026 14:53 | 4266 | 107.55 |
| 06/29/2026 14:53 | 21369 | 107.55 |
| 06/29/2026 14:53 | 20365 | 107.55 |
| 06/29/2026 14:53 | 695 | 107.55 |
| 06/29/2026 14:53 | 1625 | 107.55 |
| 06/29/2026 14:53 | 29 | 107.50 |
| 06/29/2026 14:53 | 28 | 107.45 |
| 06/29/2026 14:53 | 628 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 266 | 107.40 |
| 06/29/2026 14:53 | 1934 | 107.40 |
| 06/29/2026 14:53 | 266 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 1602 | 107.40 |
| 06/29/2026 14:53 | 299 | 107.40 |
| 06/29/2026 14:53 | 299 | 107.40 |
| 06/29/2026 14:53 | 3950 | 107.40 |
| 06/29/2026 14:53 | 1303 | 107.40 |
| 06/29/2026 14:53 | 299 | 107.40 |
| 06/29/2026 14:53 | 299 | 107.40 |
| 06/29/2026 14:53 | 299 | 107.40 |
| 06/29/2026 14:53 | 2080 | 107.40 |
| 06/29/2026 14:53 | 120 | 107.40 |
| 06/29/2026 14:53 | 1000 | 107.40 |
| 06/29/2026 14:53 | 1080 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 1774 | 107.40 |
| 06/29/2026 14:53 | 426 | 107.40 |
| 06/29/2026 14:53 | 1981 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 2130 | 107.40 |
| 06/29/2026 14:53 | 70 | 107.40 |
| 06/29/2026 14:53 | 2130 | 107.40 |
| 06/29/2026 14:53 | 18111 | 107.40 |
| 06/29/2026 14:53 | 2200 | 107.40 |
| 06/29/2026 14:53 | 232 | 107.40 |
| 06/29/2026 14:53 | 1 | 107.40 |
| 06/29/2026 14:53 | 1059 | 107.40 |
| 06/29/2026 14:53 | 1041 | 107.40 |
| 06/29/2026 14:53 | 99 | 107.40 |
| 06/29/2026 14:52 | 100 | 107.35 |
| 06/29/2026 14:52 | 1 | 107.40 |
| 06/29/2026 14:50 | 465 | 107.40 |
| 06/29/2026 14:50 | 1222 | 107.40 |
| 06/29/2026 14:50 | 513 | 107.40 |
| 06/29/2026 14:50 | 2200 | 107.40 |
| 06/29/2026 14:50 | 2200 | 107.40 |
| 06/29/2026 14:50 | 55 | 107.40 |
| 06/29/2026 14:50 | 2200 | 107.40 |
| 06/29/2026 14:50 | 901 | 107.40 |
| 06/29/2026 14:50 | 1299 | 107.40 |
| 06/29/2026 14:50 | 210 | 107.40 |
| 06/29/2026 14:50 | 2200 | 107.40 |
| 06/29/2026 14:50 | 2469 | 107.40 |
| 06/29/2026 14:50 | 210 | 107.40 |
| 06/29/2026 14:50 | 1880 | 107.40 |
| 06/29/2026 14:50 | 83 | 107.35 |
| 06/29/2026 14:50 | 8530 | 107.30 |
| 06/29/2026 14:50 | 300 | 107.30 |
| 06/29/2026 14:50 | 5823 | 107.30 |
| 06/29/2026 14:50 | 147 | 107.30 |
| 06/29/2026 14:49 | 30 | 107.30 |
| 06/29/2026 14:48 | 1 | 107.30 |
| 06/29/2026 14:48 | 5999 | 107.30 |
| 06/29/2026 14:48 | 1 | 107.30 |
| 06/29/2026 14:48 | 5554 | 107.30 |
| 06/29/2026 14:48 | 446 | 107.30 |
| 06/29/2026 14:47 | 4848 | 107.30 |
| 06/29/2026 14:47 | 2 | 107.30 |
| 06/29/2026 14:47 | 1150 | 107.30 |
| 06/29/2026 14:47 | 6000 | 107.30 |
| 06/29/2026 14:47 | 1616 | 107.30 |
| 06/29/2026 14:47 | 4384 | 107.30 |
| 06/29/2026 14:47 | 5924 | 107.30 |
| 06/29/2026 14:47 | 76 | 107.30 |
| 06/29/2026 14:47 | 3978 | 107.30 |
| 06/29/2026 14:47 | 1462 | 107.30 |
| 06/29/2026 14:47 | 373 | 107.30 |
| 06/29/2026 14:47 | 187 | 107.30 |
| 06/29/2026 14:46 | 90 | 107.30 |
| 06/29/2026 14:46 | 2647 | 107.30 |
| 06/29/2026 14:46 | 1537 | 107.30 |
| 06/29/2026 14:46 | 2 | 107.30 |
| 06/29/2026 14:46 | 76 | 107.30 |
| 06/29/2026 14:46 | 1728 | 107.30 |
| 06/29/2026 14:46 | 10 | 107.30 |
| 06/29/2026 14:45 | 1228 | 107.25 |
| 06/29/2026 14:45 | 1344 | 107.25 |
| 06/29/2026 14:45 | 585 | 107.25 |
| 06/29/2026 14:45 | 1843 | 107.25 |
| 06/29/2026 14:45 | 391 | 107.30 |
| 06/29/2026 14:45 | 139 | 107.25 |
| 06/29/2026 14:44 | 1000 | 107.30 |
| 06/29/2026 14:44 | 1300 | 107.30 |
| 06/29/2026 14:44 | 3309 | 107.30 |
| 06/29/2026 14:44 | 4450 | 107.30 |
| 06/29/2026 14:44 | 1550 | 107.30 |
| 06/29/2026 14:44 | 6000 | 107.30 |
| 06/29/2026 14:44 | 209 | 107.30 |
| 06/29/2026 14:44 | 4214 | 107.30 |
| 06/29/2026 14:44 | 1577 | 107.30 |
| 06/29/2026 14:44 | 6000 | 107.30 |
| 06/29/2026 14:44 | 1469 | 107.30 |
| 06/29/2026 14:44 | 567 | 107.30 |
| 06/29/2026 14:44 | 6000 | 107.30 |
| 06/29/2026 14:44 | 60 | 107.30 |
| 06/29/2026 14:43 | 4 | 107.25 |
| 06/29/2026 14:42 | 18 | 107.25 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 824 | 107.20 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 418 | 107.20 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 693 | 107.20 |
| 06/29/2026 14:42 | 47 | 107.20 |
| 06/29/2026 14:42 | 1053 | 107.20 |
| 06/29/2026 14:42 | 1100 | 107.20 |
| 06/29/2026 14:42 | 5 | 107.20 |
| 06/29/2026 14:42 | 22 | 107.20 |
| 06/29/2026 14:42 | 469 | 107.20 |
| 06/29/2026 14:42 | 5 | 107.20 |
| 06/29/2026 14:41 | 1431 | 107.25 |
| 06/29/2026 14:41 | 131 | 107.20 |
| 06/29/2026 14:41 | 25 | 107.25 |
| 06/29/2026 14:41 | 707 | 107.25 |
| 06/29/2026 14:41 | 658 | 107.25 |
| 06/29/2026 14:41 | 116 | 107.25 |
| 06/29/2026 14:41 | 500 | 107.25 |
| 06/29/2026 14:41 | 706 | 107.25 |
| 06/29/2026 14:41 | 1982 | 107.25 |
| 06/29/2026 14:41 | 2257 | 107.25 |
| 06/29/2026 14:41 | 498 | 107.25 |
| 06/29/2026 14:41 | 539 | 107.25 |
| 06/29/2026 14:40 | 200 | 107.35 |
| 06/29/2026 14:40 | 671 | 107.30 |
| 06/29/2026 14:40 | 1400 | 107.325 |
| 06/29/2026 14:40 | 2349 | 107.35 |
| 06/29/2026 14:40 | 2167 | 107.35 |
| 06/29/2026 14:39 | 4 | 107.35 |
| 06/29/2026 14:39 | 1318 | 107.30 |
| 06/29/2026 14:39 | 1040 | 107.30 |
| 06/29/2026 14:38 | 592 | 107.35 |
| 06/29/2026 14:38 | 797 | 107.35 |
| 06/29/2026 14:38 | 210 | 107.35 |
| 06/29/2026 14:38 | 681 | 107.35 |
| 06/29/2026 14:38 | 326 | 107.35 |
| 06/29/2026 14:38 | 1982 | 107.35 |
| 06/29/2026 14:38 | 886 | 107.30 |
| 06/29/2026 14:38 | 383 | 107.30 |
| 06/29/2026 14:38 | 184 | 107.30 |
| 06/29/2026 14:38 | 100 | 107.325 |
| 06/29/2026 14:38 | 265 | 107.35 |
| 06/29/2026 14:38 | 415 | 107.35 |
| 06/29/2026 14:37 | 20 | 107.35 |
| 06/29/2026 14:37 | 60 | 107.40 |
| 06/29/2026 14:37 | 15 | 107.35 |
| 06/29/2026 14:37 | 185 | 107.35 |
| 06/29/2026 14:37 | 1 | 107.35 |
| 06/29/2026 14:36 | 13 | 107.40 |
| 06/29/2026 14:36 | 247 | 107.40 |
| 06/29/2026 14:35 | 183 | 107.35 |
| 06/29/2026 14:35 | 243 | 107.35 |
| 06/29/2026 14:35 | 198 | 107.35 |
| 06/29/2026 14:35 | 200 | 107.35 |
| 06/29/2026 14:35 | 463 | 107.40 |
| 06/29/2026 14:35 | 210 | 107.40 |
| 06/29/2026 14:35 | 2200 | 107.40 |
| 06/29/2026 14:34 | 992 | 107.40 |
| 06/29/2026 14:34 | 2200 | 107.40 |
| 06/29/2026 14:34 | 455 | 107.40 |
| 06/29/2026 14:34 | 693 | 107.40 |
| 06/29/2026 14:34 | 1507 | 107.40 |
| 06/29/2026 14:34 | 2200 | 107.40 |
| 06/29/2026 14:34 | 2643 | 107.40 |
| 06/29/2026 14:34 | 141 | 107.40 |
| 06/29/2026 14:34 | 123 | 107.40 |
| 06/29/2026 14:34 | 115 | 107.40 |
| 06/29/2026 14:33 | 139 | 107.30 |
| 06/29/2026 14:32 | 1238 | 107.35 |
| 06/29/2026 14:32 | 517 | 107.35 |
| 06/29/2026 14:32 | 677 | 107.35 |
| 06/29/2026 14:31 | 186 | 107.30 |
| 06/29/2026 14:28 | 10 | 107.35 |
| 06/29/2026 14:28 | 4 | 107.35 |
| 06/29/2026 14:26 | 977 | 107.35 |
| 06/29/2026 14:26 | 5 | 107.35 |
| 06/29/2026 14:26 | 40 | 107.35 |
| 06/29/2026 14:26 | 2643 | 107.35 |
| 06/29/2026 14:26 | 1001 | 107.35 |
| 06/29/2026 14:26 | 1 | 107.35 |
| 06/29/2026 14:25 | 200 | 107.40 |
| 06/29/2026 14:25 | 199 | 107.40 |
| 06/29/2026 14:25 | 1686 | 107.40 |
| 06/29/2026 14:25 | 240 | 107.40 |
| 06/29/2026 14:25 | 795 | 107.35 |
| 06/29/2026 14:25 | 653 | 107.35 |
| 06/29/2026 14:25 | 84 | 107.35 |
| 06/29/2026 14:25 | 615 | 107.35 |
| 06/29/2026 14:25 | 210 | 107.35 |
| 06/29/2026 14:25 | 708 | 107.35 |
| 06/29/2026 14:24 | 100 | 107.25 |
| 06/29/2026 14:23 | 182 | 107.35 |
| 06/29/2026 14:23 | 563 | 107.30 |
| 06/29/2026 14:23 | 1822 | 107.30 |
| 06/29/2026 14:23 | 12 | 107.325 |
| 06/29/2026 14:23 | 1500 | 107.325 |
| 06/29/2026 14:23 | 1308 | 107.30 |
| 06/29/2026 14:23 | 679 | 107.30 |
| 06/29/2026 14:23 | 1 | 107.35 |
| 06/29/2026 14:22 | 689 | 107.30 |
| 06/29/2026 14:22 | 561 | 107.30 |
| 06/29/2026 14:22 | 200 | 107.30 |
| 06/29/2026 14:22 | 1 | 107.35 |
| 06/29/2026 14:22 | 743 | 107.30 |
| 06/29/2026 14:22 | 409 | 107.30 |
| 06/29/2026 14:22 | 204 | 107.30 |
| 06/29/2026 14:21 | 1 | 107.35 |
| 06/29/2026 14:21 | 30 | 107.35 |
| 06/29/2026 14:21 | 522 | 107.35 |
| 06/29/2026 14:21 | 688 | 107.35 |
| 06/29/2026 14:21 | 25 | 107.35 |
| 06/29/2026 14:21 | 8 | 107.35 |
| 06/29/2026 14:21 | 186 | 107.35 |
| 06/29/2026 14:20 | 60 | 107.30 |
| 06/29/2026 14:18 | 594 | 107.35 |
| 06/29/2026 14:18 | 370 | 107.35 |
| 06/29/2026 14:18 | 770 | 107.35 |
| 06/29/2026 14:18 | 629 | 107.40 |
| 06/29/2026 14:18 | 659 | 107.35 |
| 06/29/2026 14:18 | 200 | 107.35 |
| 06/29/2026 14:17 | 200 | 107.35 |
| 06/29/2026 14:17 | 1007 | 107.35 |
| 06/29/2026 14:16 | 183 | 107.40 |
| 06/29/2026 14:16 | 782 | 107.35 |
| 06/29/2026 14:16 | 1 | 107.35 |
| 06/29/2026 14:16 | 719 | 107.35 |
| 06/29/2026 14:16 | 279 | 107.30 |
| 06/29/2026 14:15 | 187 | 107.35 |
| 06/29/2026 14:15 | 92 | 107.35 |
| 06/29/2026 14:15 | 96 | 107.40 |
| 06/29/2026 14:15 | 276 | 107.35 |
| 06/29/2026 14:15 | 210 | 107.35 |
| 06/29/2026 14:15 | 706 | 107.35 |
| 06/29/2026 14:15 | 1498 | 107.35 |
| 06/29/2026 14:15 | 532 | 107.35 |
| 06/29/2026 14:15 | 1348 | 107.35 |
| 06/29/2026 14:13 | 83 | 107.35 |
| 06/29/2026 14:13 | 481 | 107.35 |
| 06/29/2026 14:12 | 955 | 107.30 |
| 06/29/2026 14:12 | 1688 | 107.30 |
| 06/29/2026 14:12 | 624 | 107.30 |
| 06/29/2026 14:12 | 776 | 107.30 |
| 06/29/2026 14:12 | 1912 | 107.30 |
| 06/29/2026 14:11 | 161 | 107.35 |
| 06/29/2026 14:11 | 39 | 107.35 |
| 06/29/2026 14:11 | 200 | 107.35 |
| 06/29/2026 14:11 | 186 | 107.35 |
| 06/29/2026 14:11 | 214 | 107.35 |
| 06/29/2026 14:11 | 9 | 107.35 |
| 06/29/2026 14:11 | 10 | 107.35 |
| 06/29/2026 14:10 | 16 | 107.30 |
| 06/29/2026 14:10 | 13 | 107.30 |
| 06/29/2026 14:09 | 100 | 107.30 |
| 06/29/2026 14:09 | 193 | 107.30 |
| 06/29/2026 14:09 | 557 | 107.30 |
| 06/29/2026 14:09 | 36 | 107.30 |
| 06/29/2026 14:09 | 773 | 107.30 |
| 06/29/2026 14:09 | 666 | 107.30 |
| 06/29/2026 14:09 | 3525 | 107.30 |
| 06/29/2026 14:08 | 419 | 107.25 |
| 06/29/2026 14:08 | 645 | 107.25 |
| 06/29/2026 14:08 | 2084 | 107.25 |
| 06/29/2026 14:07 | 10 | 107.25 |
| 06/29/2026 14:07 | 93 | 107.25 |
| 06/29/2026 14:06 | 59 | 107.25 |
| 06/29/2026 14:06 | 813 | 107.25 |
| 06/29/2026 14:06 | 2187 | 107.25 |
| 06/29/2026 14:05 | 3800 | 107.30 |
| 06/29/2026 14:05 | 665 | 107.30 |
| 06/29/2026 14:05 | 567 | 107.30 |
| 06/29/2026 14:05 | 111 | 107.30 |
| 06/29/2026 14:05 | 10 | 107.325 |
| 06/29/2026 14:05 | 90 | 107.30 |
| 06/29/2026 14:05 | 10 | 107.30 |
| 06/29/2026 14:05 | 46 | 107.35 |
| 06/29/2026 14:04 | 30 | 107.35 |
| 06/29/2026 14:04 | 441 | 107.30 |
| 06/29/2026 14:04 | 9 | 107.30 |
| 06/29/2026 14:03 | 524 | 107.30 |
| 06/29/2026 14:02 | 24 | 107.30 |
| 06/29/2026 14:02 | 99 | 107.30 |
| 06/29/2026 14:02 | 99 | 107.30 |
| 06/29/2026 14:02 | 7 | 107.30 |
| 06/29/2026 14:02 | 980 | 107.30 |
| 06/29/2026 14:02 | 2416 | 107.30 |
| 06/29/2026 14:02 | 735 | 107.30 |
| 06/29/2026 14:01 | 148 | 107.35 |
| 06/29/2026 14:01 | 2 | 107.35 |
| 06/29/2026 14:00 | 355 | 107.35 |
| 06/29/2026 14:00 | 785 | 107.35 |
| 06/29/2026 14:00 | 420 | 107.35 |
| 06/29/2026 14:00 | 1530 | 107.35 |
| 06/29/2026 14:00 | 1039 | 107.35 |
| 06/29/2026 13:59 | 100 | 107.35 |
| 06/29/2026 13:59 | 812 | 107.35 |
| 06/29/2026 13:59 | 665 | 107.35 |
| 06/29/2026 13:59 | 660 | 107.35 |
| 06/29/2026 13:59 | 869 | 107.30 |
| 06/29/2026 13:59 | 26 | 107.30 |
| 06/29/2026 13:59 | 5 | 107.30 |
| 06/29/2026 13:59 | 115 | 107.30 |
| 06/29/2026 13:59 | 1100 | 107.325 |
| 06/29/2026 13:59 | 299 | 107.325 |
| 06/29/2026 13:59 | 3000 | 107.325 |
| 06/29/2026 13:59 | 24 | 107.35 |
| 06/29/2026 13:58 | 99 | 107.35 |
| 06/29/2026 13:57 | 475 | 107.30 |
| 06/29/2026 13:57 | 1000 | 107.30 |
| 06/29/2026 13:57 | 200 | 107.35 |
| 06/29/2026 13:56 | 99 | 107.35 |
| 06/29/2026 13:56 | 99 | 107.35 |
| 06/29/2026 13:56 | 24 | 107.35 |
| 06/29/2026 13:56 | 24 | 107.35 |
| 06/29/2026 13:55 | 2173 | 107.35 |
| 06/29/2026 13:55 | 12 | 107.35 |
| 06/29/2026 13:54 | 117 | 107.35 |
| 06/29/2026 13:54 | 674 | 107.35 |
| 06/29/2026 13:54 | 10 | 107.35 |
| 06/29/2026 13:53 | 992 | 107.30 |
| 06/29/2026 13:53 | 400 | 107.30 |
| 06/29/2026 13:53 | 678 | 107.30 |
| 06/29/2026 13:53 | 255 | 107.30 |
| 06/29/2026 13:53 | 876 | 107.20 |
| 06/29/2026 13:53 | 1100 | 107.20 |
| 06/29/2026 13:53 | 1100 | 107.20 |
| 06/29/2026 13:52 | 1 | 107.30 |
| 06/29/2026 13:51 | 983 | 107.25 |
| 06/29/2026 13:51 | 130 | 107.25 |
| 06/29/2026 13:51 | 1040 | 107.25 |
| 06/29/2026 13:51 | 2559 | 107.25 |
| 06/29/2026 13:51 | 1 | 107.30 |
| 06/29/2026 13:51 | 2796 | 107.25 |
| 06/29/2026 13:51 | 561 | 107.25 |
| 06/29/2026 13:51 | 695 | 107.25 |
| 06/29/2026 13:51 | 6257 | 107.25 |
| 06/29/2026 13:51 | 1131 | 107.25 |
| 06/29/2026 13:51 | 2716 | 107.25 |
| 06/29/2026 13:51 | 700 | 107.25 |
| 06/29/2026 13:51 | 500 | 107.25 |
| 06/29/2026 13:51 | 710 | 107.25 |
| 06/29/2026 13:51 | 372 | 107.25 |
| 06/29/2026 13:51 | 842 | 107.30 |
| 06/29/2026 13:51 | 3404 | 107.35 |
| 06/29/2026 13:51 | 300 | 107.35 |
| 06/29/2026 13:51 | 1266 | 107.35 |
| 06/29/2026 13:51 | 10 | 107.35 |
| 06/29/2026 13:51 | 40247 | 107.35 |
| 06/29/2026 13:51 | 7 | 107.40 |
| 06/29/2026 13:51 | 1027 | 107.40 |
| 06/29/2026 13:51 | 90 | 107.40 |
| 06/29/2026 13:50 | 571 | 107.40 |
| 06/29/2026 13:50 | 144 | 107.40 |
| 06/29/2026 13:50 | 508 | 107.40 |
| 06/29/2026 13:49 | 446 | 107.40 |
| 06/29/2026 13:49 | 135 | 107.40 |
| 06/29/2026 13:48 | 24 | 107.425 |
| 06/29/2026 13:46 | 1 | 107.40 |
| 06/29/2026 13:45 | 2 | 107.40 |
| 06/29/2026 13:45 | 8 | 107.40 |
| 06/29/2026 13:44 | 9 | 107.40 |
| 06/29/2026 13:44 | 93 | 107.40 |
| 06/29/2026 13:44 | 6 | 107.40 |
| 06/29/2026 13:44 | 998 | 107.40 |
| 06/29/2026 13:44 | 190 | 107.40 |
| 06/29/2026 13:44 | 407 | 107.40 |
| 06/29/2026 13:44 | 145 | 107.40 |
| 06/29/2026 13:43 | 24 | 107.45 |
| 06/29/2026 13:43 | 266 | 107.40 |
| 06/29/2026 13:42 | 14 | 107.45 |
| 06/29/2026 13:42 | 646 | 107.45 |
| 06/29/2026 13:42 | 674 | 107.45 |
| 06/29/2026 13:42 | 742 | 107.45 |
| 06/29/2026 13:42 | 685 | 107.50 |
| 06/29/2026 13:42 | 698 | 107.50 |
| 06/29/2026 13:42 | 139 | 107.50 |
| 06/29/2026 13:42 | 1202 | 107.50 |
| 06/29/2026 13:42 | 23 | 107.55 |
| 06/29/2026 13:42 | 1 | 107.50 |
| 06/29/2026 13:40 | 24 | 107.50 |
| 06/29/2026 13:39 | 318 | 107.45 |
| 06/29/2026 13:39 | 667 | 107.45 |
| 06/29/2026 13:39 | 207 | 107.45 |
| 06/29/2026 13:39 | 738 | 107.45 |
| 06/29/2026 13:39 | 232 | 107.45 |
| 06/29/2026 13:37 | 1 | 107.475 |
| 06/29/2026 13:37 | 4 | 107.475 |
| 06/29/2026 13:37 | 4 | 107.50 |
| 06/29/2026 13:36 | 1 | 107.475 |
| 06/29/2026 13:36 | 462 | 107.50 |
| 06/29/2026 13:36 | 71 | 107.50 |
| 06/29/2026 13:34 | 18 | 107.50 |
| 06/29/2026 13:34 | 13 | 107.45 |
| 06/29/2026 13:34 | 37 | 107.45 |
| 06/29/2026 13:33 | 309 | 107.50 |
| 06/29/2026 13:33 | 215 | 107.50 |
| 06/29/2026 13:33 | 1 | 107.50 |
| 06/29/2026 13:33 | 816 | 107.50 |
| 06/29/2026 13:33 | 112 | 107.50 |
| 06/29/2026 13:33 | 415 | 107.50 |
| 06/29/2026 13:33 | 915 | 107.50 |
| 06/29/2026 13:33 | 150 | 107.50 |
| 06/29/2026 13:33 | 68 | 107.50 |
| 06/29/2026 13:33 | 711 | 107.50 |
| 06/29/2026 13:33 | 4 | 107.50 |
| 06/29/2026 13:33 | 519 | 107.50 |
| 06/29/2026 13:33 | 782 | 107.50 |
| 06/29/2026 13:32 | 25 | 107.55 |
| 06/29/2026 13:32 | 60 | 107.55 |
| 06/29/2026 13:32 | 30 | 107.55 |
| 06/29/2026 13:32 | 30 | 107.55 |
| 06/29/2026 13:32 | 116 | 107.55 |
| 06/29/2026 13:32 | 674 | 107.55 |
| 06/29/2026 13:32 | 435 | 107.55 |
| 06/29/2026 13:32 | 65 | 107.55 |
| 06/29/2026 13:31 | 535 | 107.60 |
| 06/29/2026 13:31 | 450 | 107.60 |
| 06/29/2026 13:31 | 30 | 107.65 |
| 06/29/2026 13:31 | 30 | 107.65 |
| 06/29/2026 13:31 | 197 | 107.60 |
| 06/29/2026 13:31 | 370 | 107.60 |
| 06/29/2026 13:31 | 728 | 107.60 |
| 06/29/2026 13:31 | 1909 | 107.60 |
| 06/29/2026 13:31 | 468 | 107.55 |
| 06/29/2026 13:31 | 44 | 107.55 |
| 06/29/2026 13:31 | 631 | 107.55 |
| 06/29/2026 13:31 | 857 | 107.55 |
| 06/29/2026 13:31 | 398 | 107.60 |
| 06/29/2026 13:31 | 267 | 107.60 |
| 06/29/2026 13:31 | 267 | 107.60 |
| 06/29/2026 13:31 | 210 | 107.60 |
| 06/29/2026 13:31 | 455 | 107.60 |
| 06/29/2026 13:31 | 707 | 107.60 |
| 06/29/2026 13:31 | 674 | 107.60 |
| 06/29/2026 13:31 | 808 | 107.60 |
| 06/29/2026 13:31 | 1101 | 107.60 |
| 06/29/2026 13:31 | 146 | 107.60 |
| 06/29/2026 13:31 | 60 | 107.65 |
| 06/29/2026 13:31 | 60 | 107.65 |
| 06/29/2026 13:31 | 1900 | 107.60 |
| 06/29/2026 13:31 | 689 | 107.60 |
| 06/29/2026 13:31 | 1909 | 107.60 |
| 06/29/2026 13:31 | 60 | 107.65 |
| 06/29/2026 13:31 | 60 | 107.65 |
| 06/29/2026 13:31 | 1217 | 107.60 |
| 06/29/2026 13:31 | 1900 | 107.60 |
| 06/29/2026 13:31 | 673 | 107.60 |
| 06/29/2026 13:31 | 1909 | 107.60 |
| 06/29/2026 13:31 | 60 | 107.65 |
| 06/29/2026 13:31 | 750 | 107.60 |
| 06/29/2026 13:31 | 210 | 107.55 |
| 06/29/2026 13:31 | 4381 | 107.50 |
| 06/29/2026 13:31 | 518 | 107.50 |
| 06/29/2026 13:31 | 3342 | 107.50 |
| 06/29/2026 13:31 | 1658 | 107.50 |
| 06/29/2026 13:31 | 406 | 107.50 |
| 06/29/2026 13:31 | 1658 | 107.50 |
| 06/29/2026 13:31 | 533 | 107.50 |
| 06/29/2026 13:31 | 60 | 107.50 |
| 06/29/2026 13:31 | 2749 | 107.50 |
| 06/29/2026 13:31 | 1652 | 107.50 |
| 06/29/2026 13:31 | 3348 | 107.50 |
| 06/29/2026 13:31 | 1652 | 107.50 |
| 06/29/2026 13:31 | 1348 | 107.50 |
| 06/29/2026 13:31 | 1652 | 107.50 |
| 06/29/2026 13:31 | 3348 | 107.50 |
| 06/29/2026 13:31 | 1652 | 107.50 |
| 06/29/2026 13:31 | 3348 | 107.50 |
| 06/29/2026 13:31 | 117 | 107.50 |
| 06/29/2026 13:31 | 1535 | 107.50 |
| 06/29/2026 13:31 | 2239 | 107.50 |
| 06/29/2026 13:31 | 139 | 107.50 |
| 06/29/2026 13:31 | 2622 | 107.50 |
| 06/29/2026 13:31 | 5000 | 107.50 |
| 06/29/2026 13:31 | 5000 | 107.50 |
| 06/29/2026 13:31 | 5000 | 107.50 |
| 06/29/2026 13:31 | 4454 | 107.50 |
| 06/29/2026 13:31 | 546 | 107.50 |
| 06/29/2026 13:31 | 16 | 107.475 |
| 06/29/2026 13:31 | 22 | 107.475 |
| 06/29/2026 13:30 | 624 | 107.45 |
| 06/29/2026 13:30 | 25 | 107.45 |
| 06/29/2026 13:30 | 200 | 107.45 |
| 06/29/2026 13:29 | 640 | 107.45 |
| 06/29/2026 13:29 | 209 | 107.50 |
| 06/29/2026 13:29 | 685 | 107.50 |
| 06/29/2026 13:29 | 788 | 107.50 |
| 06/29/2026 13:29 | 3373 | 107.50 |
| 06/29/2026 13:29 | 155 | 107.50 |
| 06/29/2026 13:28 | 383 | 107.50 |
| 06/29/2026 13:28 | 1 | 107.50 |
| 06/29/2026 13:28 | 300 | 107.50 |
| 06/29/2026 13:27 | 3416 | 107.50 |
| 06/29/2026 13:27 | 1123 | 107.50 |
| 06/29/2026 13:27 | 686 | 107.50 |
| 06/29/2026 13:27 | 2243 | 107.50 |
| 06/29/2026 13:27 | 948 | 107.50 |
| 06/29/2026 13:27 | 5000 | 107.50 |
| 06/29/2026 13:27 | 556 | 107.50 |
| 06/29/2026 13:27 | 519 | 107.50 |
| 06/29/2026 13:27 | 4481 | 107.50 |
| 06/29/2026 13:27 | 160 | 107.50 |
| 06/29/2026 13:27 | 783 | 107.50 |
| 06/29/2026 13:27 | 4635 | 107.50 |
| 06/29/2026 13:27 | 215 | 107.50 |
| 06/29/2026 13:27 | 134 | 107.50 |
| 06/29/2026 13:26 | 179 | 107.50 |
| 06/29/2026 13:26 | 210 | 107.50 |
| 06/29/2026 13:26 | 111 | 107.50 |
| 06/29/2026 13:26 | 186 | 107.40 |
| 06/29/2026 13:25 | 139 | 107.50 |
| 06/29/2026 13:25 | 150 | 107.50 |
| 06/29/2026 13:25 | 16 | 107.40 |
| 06/29/2026 13:24 | 5 | 107.50 |
| 06/29/2026 13:23 | 90 | 107.40 |
| 06/29/2026 13:23 | 10 | 107.40 |
| 06/29/2026 13:23 | 18 | 107.50 |
| 06/29/2026 13:23 | 100 | 107.45 |
| 06/29/2026 13:23 | 14 | 107.45 |
| 06/29/2026 13:22 | 90 | 107.40 |
| 06/29/2026 13:22 | 10 | 107.45 |
| 06/29/2026 13:21 | 394 | 107.45 |
| 06/29/2026 13:21 | 654 | 107.45 |
| 06/29/2026 13:20 | 547 | 107.45 |
| 06/29/2026 13:20 | 406 | 107.45 |
| 06/29/2026 13:20 | 1000 | 107.45 |
| 06/29/2026 13:20 | 910 | 107.45 |
| 06/29/2026 13:20 | 20 | 107.45 |
| 06/29/2026 13:20 | 216 | 107.45 |
| 06/29/2026 13:20 | 698 | 107.475 |
| 06/29/2026 13:19 | 3 | 107.50 |
| 06/29/2026 13:17 | 46 | 107.50 |
| 06/29/2026 13:16 | 160 | 107.45 |
| 06/29/2026 13:15 | 37 | 107.45 |
| 06/29/2026 13:15 | 100 | 107.45 |
| 06/29/2026 13:14 | 1 | 107.50 |
| 06/29/2026 13:14 | 676 | 107.50 |
| 06/29/2026 13:14 | 474 | 107.50 |
| 06/29/2026 13:14 | 1069 | 107.50 |
| 06/29/2026 13:14 | 200 | 107.50 |
| 06/29/2026 13:14 | 46 | 107.50 |
| 06/29/2026 13:13 | 1014 | 107.55 |
| 06/29/2026 13:13 | 445 | 107.55 |
| 06/29/2026 13:13 | 137 | 107.55 |
| 06/29/2026 13:12 | 2 | 107.55 |
| 06/29/2026 13:12 | 4 | 107.55 |
| 06/29/2026 13:11 | 1 | 107.525 |
| 06/29/2026 13:11 | 3 | 107.525 |
| 06/29/2026 13:11 | 1 | 107.525 |
| 06/29/2026 13:11 | 2 | 107.525 |
| 06/29/2026 13:11 | 536 | 107.50 |
| 06/29/2026 13:11 | 455 | 107.50 |
| 06/29/2026 13:11 | 431 | 107.50 |
| 06/29/2026 13:11 | 725 | 107.50 |
| 06/29/2026 13:11 | 583 | 107.50 |
| 06/29/2026 13:11 | 750 | 107.50 |
| 06/29/2026 13:11 | 1280 | 107.50 |
| 06/29/2026 13:11 | 10 | 107.50 |
| 06/29/2026 13:11 | 1073 | 107.50 |
| 06/29/2026 13:11 | 1879 | 107.50 |
| 06/29/2026 13:11 | 210 | 107.50 |
| 06/29/2026 13:11 | 904 | 107.50 |
| 06/29/2026 13:11 | 3621 | 107.50 |
| 06/29/2026 13:11 | 681 | 107.50 |
| 06/29/2026 13:11 | 482 | 107.50 |
| 06/29/2026 13:11 | 807 | 107.55 |
| 06/29/2026 13:11 | 1017 | 107.55 |
| 06/29/2026 13:10 | 35 | 107.55 |
| 06/29/2026 13:10 | 274 | 107.60 |
| 06/29/2026 13:10 | 686 | 107.60 |
| 06/29/2026 13:10 | 1474 | 107.60 |
| 06/29/2026 13:10 | 2 | 107.55 |
| 06/29/2026 13:10 | 1 | 107.55 |
| 06/29/2026 13:10 | 722 | 107.55 |
| 06/29/2026 13:10 | 294 | 107.55 |
| 06/29/2026 13:10 | 175 | 107.55 |
| 06/29/2026 13:10 | 740 | 107.55 |
| 06/29/2026 13:10 | 182 | 107.55 |
| 06/29/2026 13:09 | 40 | 107.60 |
| 06/29/2026 13:09 | 1 | 107.575 |
| 06/29/2026 13:09 | 3 | 107.575 |
| 06/29/2026 13:09 | 1 | 107.575 |
| 06/29/2026 13:09 | 1 | 107.575 |
| 06/29/2026 13:09 | 3 | 107.575 |
| 06/29/2026 13:09 | 2 | 107.575 |
| 06/29/2026 13:09 | 1 | 107.575 |
| 06/29/2026 13:09 | 2 | 107.575 |
| 06/29/2026 13:08 | 42 | 107.55 |
| 06/29/2026 13:08 | 10 | 107.55 |
| 06/29/2026 13:08 | 10 | 107.55 |
| 06/29/2026 13:07 | 164 | 107.60 |
| 06/29/2026 13:07 | 1142 | 107.60 |
| 06/29/2026 13:07 | 929 | 107.60 |
| 06/29/2026 13:07 | 1185 | 107.625 |
| 06/29/2026 13:06 | 8 | 107.60 |
| 06/29/2026 13:06 | 3000 | 107.65 |
| 06/29/2026 13:06 | 2035 | 107.65 |
| 06/29/2026 13:06 | 210 | 107.65 |
| 06/29/2026 13:06 | 582 | 107.65 |
| 06/29/2026 13:06 | 714 | 107.65 |
| 06/29/2026 13:06 | 705 | 107.65 |
| 06/29/2026 13:06 | 964 | 107.65 |
| 06/29/2026 13:06 | 300 | 107.70 |
| 06/29/2026 13:04 | 332 | 107.75 |
| 06/29/2026 13:04 | 5 | 107.70 |
| 06/29/2026 13:04 | 44 | 107.70 |
| 06/29/2026 13:04 | 2 | 107.70 |
| 06/29/2026 13:04 | 4 | 107.70 |
| 06/29/2026 13:02 | 366 | 107.65 |
| 06/29/2026 13:02 | 484 | 107.65 |
| 06/29/2026 13:02 | 2712 | 107.65 |
| 06/29/2026 13:02 | 25 | 107.625 |
| 06/29/2026 13:02 | 10 | 107.625 |
| 06/29/2026 13:02 | 21 | 107.625 |
| 06/29/2026 13:02 | 10 | 107.625 |
| 06/29/2026 13:02 | 8 | 107.625 |
| 06/29/2026 13:02 | 20 | 107.625 |
| 06/29/2026 13:02 | 22 | 107.625 |
| 06/29/2026 13:01 | 2 | 107.60 |
| 06/29/2026 13:01 | 27 | 107.60 |
| 06/29/2026 13:01 | 1 | 107.60 |
| 06/29/2026 13:00 | 1 | 107.60 |
| 06/29/2026 13:00 | 1 | 107.60 |
| 06/29/2026 13:00 | 2 | 107.60 |
| 06/29/2026 13:00 | 4 | 107.65 |
| 06/29/2026 13:00 | 3 | 107.60 |
| 06/29/2026 13:00 | 4 | 107.60 |
| 06/29/2026 13:00 | 7 | 107.60 |
| 06/29/2026 13:00 | 5 | 107.60 |
| 06/29/2026 13:00 | 8 | 107.60 |
| 06/29/2026 13:00 | 42 | 107.60 |
| 06/29/2026 13:00 | 1499 | 107.60 |
| 06/29/2026 13:00 | 1205 | 107.60 |
| 06/29/2026 13:00 | 10 | 107.60 |
| 06/29/2026 13:00 | 16 | 107.65 |
| 06/29/2026 13:00 | 2039 | 107.65 |
| 06/29/2026 13:00 | 843 | 107.65 |
| 06/29/2026 13:00 | 210 | 107.65 |
| 06/29/2026 13:00 | 2052 | 107.65 |
| 06/29/2026 13:00 | 662 | 107.65 |
| 06/29/2026 13:00 | 1 | 107.65 |
| 06/29/2026 13:00 | 1906 | 107.70 |
| 06/29/2026 13:00 | 603 | 107.70 |
| 06/29/2026 13:00 | 715 | 107.70 |
| 06/29/2026 13:00 | 216 | 107.65 |
| 06/29/2026 13:00 | 766 | 107.60 |
| 06/29/2026 13:00 | 2407 | 107.60 |
| 06/29/2026 13:00 | 3593 | 107.60 |
| 06/29/2026 13:00 | 6000 | 107.60 |
| 06/29/2026 13:00 | 2280 | 107.60 |
| 06/29/2026 13:00 | 3593 | 107.60 |
| 06/29/2026 13:00 | 2407 | 107.60 |
| 06/29/2026 13:00 | 4633 | 107.60 |
| 06/29/2026 13:00 | 2407 | 107.60 |
| 06/29/2026 13:00 | 3593 | 107.60 |
| 06/29/2026 13:00 | 583 | 107.60 |
| 06/29/2026 13:00 | 4937 | 107.60 |
| 06/29/2026 13:00 | 805 | 107.60 |
| 06/29/2026 13:00 | 258 | 107.60 |
| 06/29/2026 13:00 | 24970 | 107.60 |
| 06/29/2026 13:00 | 386 | 107.60 |
| 06/29/2026 13:00 | 5614 | 107.60 |
| 06/29/2026 13:00 | 6000 | 107.60 |
| 06/29/2026 12:58 | 2314 | 107.60 |
| 06/29/2026 12:58 | 455 | 107.60 |
| 06/29/2026 12:58 | 3231 | 107.60 |
| 06/29/2026 12:57 | 686 | 107.60 |
| 06/29/2026 12:57 | 1099 | 107.60 |
| 06/29/2026 12:57 | 232 | 107.60 |
| 06/29/2026 12:57 | 903 | 107.60 |
| 06/29/2026 12:57 | 74 | 107.55 |
| 06/29/2026 12:56 | 10 | 107.60 |
| 06/29/2026 12:54 | 944 | 107.575 |
| 06/29/2026 12:53 | 1 | 107.60 |
| 06/29/2026 12:53 | 20 | 107.60 |
| 06/29/2026 12:53 | 117 | 107.60 |
| 06/29/2026 12:53 | 995 | 107.60 |
| 06/29/2026 12:53 | 642 | 107.60 |
| 06/29/2026 12:53 | 1981 | 107.60 |
| 06/29/2026 12:53 | 750 | 107.60 |
| 06/29/2026 12:53 | 2716 | 107.60 |
| 06/29/2026 12:53 | 661 | 107.60 |
| 06/29/2026 12:53 | 241 | 107.60 |
| 06/29/2026 12:53 | 589 | 107.60 |
| 06/29/2026 12:53 | 840 | 107.60 |
| 06/29/2026 12:53 | 1670 | 107.60 |
| 06/29/2026 12:53 | 643 | 107.60 |
| 06/29/2026 12:53 | 1 | 107.65 |
| 06/29/2026 12:52 | 41 | 107.60 |
| 06/29/2026 12:52 | 370 | 107.65 |
| 06/29/2026 12:51 | 15 | 107.60 |
| 06/29/2026 12:48 | 245 | 107.625 |
| 06/29/2026 12:48 | 673 | 107.65 |
| 06/29/2026 12:48 | 720 | 107.65 |
| 06/29/2026 12:48 | 969 | 107.675 |
| 06/29/2026 12:48 | 1985 | 107.70 |
| 06/29/2026 12:48 | 188 | 107.70 |
| 06/29/2026 12:48 | 904 | 107.70 |
| 06/29/2026 12:48 | 452 | 107.70 |
| 06/29/2026 12:48 | 685 | 107.70 |
| 06/29/2026 12:48 | 656 | 107.70 |
| 06/29/2026 12:47 | 456 | 107.75 |
| 06/29/2026 12:47 | 186 | 107.75 |
| 06/29/2026 12:47 | 779 | 107.75 |
| 06/29/2026 12:47 | 417 | 107.75 |
| 06/29/2026 12:47 | 53 | 107.75 |
| 06/29/2026 12:47 | 248 | 107.75 |
| 06/29/2026 12:47 | 148 | 107.80 |
| 06/29/2026 12:47 | 946 | 107.75 |
| 06/29/2026 12:47 | 517 | 107.75 |
| 06/29/2026 12:47 | 389 | 107.75 |
| 06/29/2026 12:47 | 163 | 107.70 |
| 06/29/2026 12:47 | 75 | 107.70 |
| 06/29/2026 12:46 | 87 | 107.65 |
| 06/29/2026 12:46 | 418 | 107.65 |
| 06/29/2026 12:46 | 660 | 107.65 |
| 06/29/2026 12:45 | 85 | 107.60 |
| 06/29/2026 12:45 | 7 | 107.60 |
| 06/29/2026 12:45 | 27 | 107.60 |
| 06/29/2026 12:45 | 11 | 107.65 |
| 06/29/2026 12:44 | 956 | 107.60 |
| 06/29/2026 12:44 | 646 | 107.60 |
| 06/29/2026 12:44 | 711 | 107.60 |
| 06/29/2026 12:44 | 675 | 107.60 |
| 06/29/2026 12:44 | 1540 | 107.60 |
| 06/29/2026 12:44 | 1215 | 107.60 |
| 06/29/2026 12:44 | 722 | 107.60 |
| 06/29/2026 12:44 | 3321 | 107.60 |
| 06/29/2026 12:44 | 194 | 107.65 |
| 06/29/2026 12:43 | 300 | 107.60 |
| 06/29/2026 12:41 | 10 | 107.60 |
| 06/29/2026 12:40 | 160 | 107.60 |
| 06/29/2026 12:40 | 620 | 107.65 |
| 06/29/2026 12:40 | 1466 | 107.65 |
| 06/29/2026 12:39 | 39 | 107.60 |
| 06/29/2026 12:39 | 3 | 107.60 |
| 06/29/2026 12:39 | 57 | 107.60 |
| 06/29/2026 12:39 | 43 | 107.60 |
| 06/29/2026 12:39 | 30 | 107.65 |
| 06/29/2026 12:38 | 100 | 107.55 |
| 06/29/2026 12:38 | 1650 | 107.60 |
| 06/29/2026 12:38 | 717 | 107.60 |
| 06/29/2026 12:38 | 5 | 107.60 |
| 06/29/2026 12:38 | 42 | 107.50 |
| 06/29/2026 12:38 | 2 | 107.50 |
| 06/29/2026 12:37 | 26 | 107.50 |
| 06/29/2026 12:37 | 1 | 107.55 |
| 06/29/2026 12:37 | 246 | 107.55 |
| 06/29/2026 12:37 | 425 | 107.55 |
| 06/29/2026 12:37 | 208 | 107.55 |
| 06/29/2026 12:37 | 86 | 107.55 |
| 06/29/2026 12:37 | 596 | 107.55 |
| 06/29/2026 12:37 | 3521 | 107.55 |
| 06/29/2026 12:37 | 100 | 107.55 |
| 06/29/2026 12:37 | 2112 | 107.50 |
| 06/29/2026 12:37 | 210 | 107.50 |
| 06/29/2026 12:37 | 666 | 107.50 |
| 06/29/2026 12:37 | 736 | 107.50 |
| 06/29/2026 12:37 | 904 | 107.50 |
| 06/29/2026 12:37 | 1611 | 107.50 |
| 06/29/2026 12:37 | 818 | 107.50 |
| 06/29/2026 12:37 | 683 | 107.50 |
| 06/29/2026 12:37 | 210 | 107.50 |
| 06/29/2026 12:37 | 261 | 107.50 |
| 06/29/2026 12:37 | 2175 | 107.50 |
| 06/29/2026 12:37 | 1176 | 107.55 |
| 06/29/2026 12:37 | 1446 | 107.50 |
| 06/29/2026 12:37 | 1566 | 107.50 |
| 06/29/2026 12:37 | 500 | 107.55 |
| 06/29/2026 12:37 | 664 | 107.55 |
| 06/29/2026 12:37 | 3093 | 107.55 |
| 06/29/2026 12:37 | 1490 | 107.55 |
| 06/29/2026 12:37 | 701 | 107.55 |
| 06/29/2026 12:37 | 210 | 107.55 |
| 06/29/2026 12:37 | 904 | 107.55 |
| 06/29/2026 12:37 | 3667 | 107.50 |
| 06/29/2026 12:37 | 7500 | 107.50 |
| 06/29/2026 12:37 | 7500 | 107.50 |
| 06/29/2026 12:37 | 51 | 107.50 |
| 06/29/2026 12:37 | 7500 | 107.50 |
| 06/29/2026 12:37 | 3238 | 107.50 |
| 06/29/2026 12:37 | 4262 | 107.50 |
| 06/29/2026 12:37 | 3238 | 107.50 |
| 06/29/2026 12:37 | 7500 | 107.50 |
| 06/29/2026 12:37 | 9226 | 107.50 |
| 06/29/2026 12:37 | 6587 | 107.50 |
| 06/29/2026 12:37 | 913 | 107.50 |
| 06/29/2026 12:37 | 100 | 107.50 |
| 06/29/2026 12:37 | 3701 | 107.50 |
| 06/29/2026 12:37 | 60 | 107.50 |
| 06/29/2026 12:37 | 60 | 107.50 |
| 06/29/2026 12:37 | 60 | 107.50 |
| 06/29/2026 12:36 | 60 | 107.50 |
| 06/29/2026 12:36 | 63 | 107.50 |
| 06/29/2026 12:36 | 2 | 107.50 |
| 06/29/2026 12:35 | 217 | 107.50 |
| 06/29/2026 12:35 | 953 | 107.50 |
| 06/29/2026 12:34 | 10 | 107.50 |
| 06/29/2026 12:34 | 479 | 107.50 |
| 06/29/2026 12:34 | 1372 | 107.50 |
| 06/29/2026 12:34 | 255 | 107.50 |
| 06/29/2026 12:34 | 106 | 107.45 |
| 06/29/2026 12:33 | 686 | 107.45 |
| 06/29/2026 12:33 | 106 | 107.45 |
| 06/29/2026 12:33 | 2288 | 107.475 |
| 06/29/2026 12:32 | 150 | 107.50 |
| 06/29/2026 12:32 | 2 | 107.50 |
| 06/29/2026 12:32 | 56 | 107.50 |
| 06/29/2026 12:32 | 803 | 107.45 |
| 06/29/2026 12:32 | 210 | 107.45 |
| 06/29/2026 12:32 | 613 | 107.45 |
| 06/29/2026 12:31 | 692 | 107.50 |
| 06/29/2026 12:31 | 5153 | 107.50 |
| 06/29/2026 12:31 | 2312 | 107.50 |
| 06/29/2026 12:31 | 2 | 107.50 |
| 06/29/2026 12:31 | 1 | 107.50 |
| 06/29/2026 12:30 | 30 | 107.50 |
| 06/29/2026 12:30 | 1190 | 107.45 |
| 06/29/2026 12:30 | 686 | 107.45 |
| 06/29/2026 12:30 | 196 | 107.45 |
| 06/29/2026 12:30 | 2 | 107.50 |
| 06/29/2026 12:30 | 4323 | 107.50 |
| 06/29/2026 12:30 | 2137 | 107.50 |
| 06/29/2026 12:30 | 1040 | 107.50 |
| 06/29/2026 12:30 | 6468 | 107.50 |
| 06/29/2026 12:30 | 300 | 107.50 |
| 06/29/2026 12:30 | 5650 | 107.50 |
| 06/29/2026 12:30 | 691 | 107.50 |
| 06/29/2026 12:29 | 39 | 107.50 |
| 06/29/2026 12:29 | 1040 | 107.50 |
| 06/29/2026 12:29 | 80 | 107.50 |
| 06/29/2026 12:29 | 638 | 107.50 |
| 06/29/2026 12:28 | 429 | 107.475 |
| 06/29/2026 12:27 | 6 | 107.475 |
| 06/29/2026 12:26 | 4 | 107.50 |
| 06/29/2026 12:26 | 31 | 107.50 |
| 06/29/2026 12:26 | 6 | 107.50 |
| 06/29/2026 12:25 | 115 | 107.45 |
| 06/29/2026 12:25 | 689 | 107.45 |
| 06/29/2026 12:25 | 2 | 107.475 |
| 06/29/2026 12:25 | 454 | 107.475 |
| 06/29/2026 12:25 | 73 | 107.475 |
| 06/29/2026 12:24 | 140 | 107.475 |
| 06/29/2026 12:24 | 100 | 107.50 |
| 06/29/2026 12:23 | 727 | 107.45 |
| 06/29/2026 12:23 | 155 | 107.45 |
| 06/29/2026 12:23 | 100 | 107.45 |
| 06/29/2026 12:23 | 469 | 107.45 |
| 06/29/2026 12:23 | 982 | 107.45 |
| 06/29/2026 12:23 | 794 | 107.45 |
| 06/29/2026 12:23 | 100 | 107.40 |
| 06/29/2026 12:22 | 3806 | 107.40 |
| 06/29/2026 12:22 | 717 | 107.40 |
| 06/29/2026 12:18 | 473 | 107.45 |
| 06/29/2026 12:18 | 12 | 107.45 |
| 06/29/2026 12:17 | 4 | 107.45 |
| 06/29/2026 12:16 | 4 | 107.40 |
| 06/29/2026 12:16 | 3 | 107.40 |
| 06/29/2026 12:16 | 997 | 107.35 |
| 06/29/2026 12:16 | 308 | 107.35 |
| 06/29/2026 12:16 | 695 | 107.35 |
| 06/29/2026 12:16 | 780 | 107.40 |
| 06/29/2026 12:16 | 737 | 107.40 |
| 06/29/2026 12:16 | 724 | 107.40 |
| 06/29/2026 12:14 | 158 | 107.40 |
| 06/29/2026 12:14 | 4756 | 107.35 |
| 06/29/2026 12:14 | 920 | 107.40 |
| 06/29/2026 12:14 | 453 | 107.40 |
| 06/29/2026 12:14 | 244 | 107.40 |
| 06/29/2026 12:13 | 1985 | 107.40 |
| 06/29/2026 12:13 | 1256 | 107.40 |
| 06/29/2026 12:13 | 988 | 107.40 |
| 06/29/2026 12:13 | 293 | 107.40 |
| 06/29/2026 12:13 | 1 | 107.45 |
| 06/29/2026 12:12 | 1 | 107.45 |
| 06/29/2026 12:12 | 96 | 107.45 |
| 06/29/2026 12:12 | 1 | 107.45 |
| 06/29/2026 12:11 | 177 | 107.40 |
| 06/29/2026 12:11 | 2 | 107.40 |
| 06/29/2026 12:11 | 577 | 107.40 |
| 06/29/2026 12:11 | 1287 | 107.40 |
| 06/29/2026 12:10 | 4 | 107.45 |
| 06/29/2026 12:10 | 139 | 107.45 |
| 06/29/2026 12:10 | 800 | 107.45 |
| 06/29/2026 12:10 | 1036 | 107.45 |
| 06/29/2026 12:09 | 10 | 107.50 |
| 06/29/2026 12:09 | 100 | 107.45 |
| 06/29/2026 12:09 | 1249 | 107.50 |
| 06/29/2026 12:09 | 6 | 107.50 |
| 06/29/2026 12:08 | 10 | 107.50 |
| 06/29/2026 12:08 | 658 | 107.45 |
| 06/29/2026 12:08 | 117 | 107.45 |
| 06/29/2026 12:08 | 142 | 107.45 |
| 06/29/2026 12:08 | 1820 | 107.45 |
| 06/29/2026 12:08 | 1069 | 107.45 |
| 06/29/2026 12:08 | 2 | 107.50 |
| 06/29/2026 12:07 | 5686 | 107.50 |
| 06/29/2026 12:07 | 250 | 107.50 |
| 06/29/2026 12:07 | 1147 | 107.50 |
| 06/29/2026 12:07 | 1867 | 107.50 |
| 06/29/2026 12:07 | 49 | 107.50 |
| 06/29/2026 12:07 | 675 | 107.50 |
| 06/29/2026 12:07 | 569 | 107.50 |
| 06/29/2026 12:07 | 210 | 107.50 |
| 06/29/2026 12:07 | 1960 | 107.50 |
| 06/29/2026 12:07 | 700 | 107.50 |
| 06/29/2026 12:05 | 558 | 107.45 |
| 06/29/2026 12:05 | 723 | 107.45 |
| 06/29/2026 12:05 | 1644 | 107.45 |
| 06/29/2026 12:05 | 704 | 107.45 |
| 06/29/2026 12:05 | 10 | 107.45 |
| 06/29/2026 12:05 | 229 | 107.45 |
| 06/29/2026 12:05 | 4 | 107.45 |
| 06/29/2026 12:05 | 29 | 107.45 |
| 06/29/2026 12:05 | 700 | 107.45 |
| 06/29/2026 12:05 | 1145 | 107.45 |
| 06/29/2026 12:05 | 30 | 107.50 |
| 06/29/2026 12:05 | 270 | 107.50 |
| 06/29/2026 12:05 | 1000 | 107.50 |
| 06/29/2026 12:05 | 22 | 107.50 |
| 06/29/2026 12:05 | 1 | 107.475 |
| 06/29/2026 12:05 | 2 | 107.475 |
| 06/29/2026 12:05 | 36 | 107.475 |
| 06/29/2026 12:04 | 5 | 107.55 |
| 06/29/2026 12:04 | 10 | 107.50 |
| 06/29/2026 12:04 | 621 | 107.50 |
| 06/29/2026 12:04 | 500 | 107.50 |
| 06/29/2026 12:04 | 500 | 107.50 |
| 06/29/2026 12:03 | 750 | 107.50 |
| 06/29/2026 12:03 | 20 | 107.55 |
| 06/29/2026 12:02 | 1 | 107.50 |
| 06/29/2026 12:01 | 50 | 107.50 |
| 06/29/2026 12:01 | 1533 | 107.50 |
| 06/29/2026 12:00 | 675 | 107.50 |
| 06/29/2026 12:00 | 1193 | 107.50 |
| 06/29/2026 12:00 | 400 | 107.50 |
| 06/29/2026 12:00 | 14 | 107.50 |
| 06/29/2026 12:00 | 451 | 107.55 |
| 06/29/2026 12:00 | 408 | 107.50 |
| 06/29/2026 11:59 | 636 | 107.50 |
| 06/29/2026 11:59 | 1 | 107.50 |
| 06/29/2026 11:59 | 439 | 107.45 |
| 06/29/2026 11:59 | 311 | 107.45 |
| 06/29/2026 11:59 | 712 | 107.50 |
| 06/29/2026 11:59 | 904 | 107.50 |
| 06/29/2026 11:59 | 210 | 107.50 |
| 06/29/2026 11:59 | 104 | 107.50 |
| 06/29/2026 11:59 | 664 | 107.50 |
| 06/29/2026 11:59 | 55 | 107.50 |
| 06/29/2026 11:59 | 290 | 107.50 |
| 06/29/2026 11:59 | 939 | 107.50 |
| 06/29/2026 11:59 | 200 | 107.50 |
| 06/29/2026 11:57 | 702 | 107.55 |
| 06/29/2026 11:57 | 81 | 107.55 |
| 06/29/2026 11:57 | 456 | 107.55 |
| 06/29/2026 11:57 | 1603 | 107.55 |
| 06/29/2026 11:57 | 1000 | 107.55 |
| 06/29/2026 11:57 | 384 | 107.55 |
| 06/29/2026 11:57 | 315 | 107.55 |
| 06/29/2026 11:57 | 185 | 107.55 |
| 06/29/2026 11:57 | 17 | 107.60 |
| 06/29/2026 11:56 | 673 | 107.60 |
| 06/29/2026 11:56 | 58 | 107.60 |
| 06/29/2026 11:56 | 46 | 107.60 |
| 06/29/2026 11:56 | 122 | 107.60 |
| 06/29/2026 11:56 | 747 | 107.60 |
| 06/29/2026 11:56 | 687 | 107.60 |
| 06/29/2026 11:55 | 19 | 107.65 |
| 06/29/2026 11:55 | 100 | 107.65 |
| 06/29/2026 11:55 | 103 | 107.65 |
| 06/29/2026 11:54 | 1 | 107.625 |
| 06/29/2026 11:54 | 9 | 107.625 |
| 06/29/2026 11:53 | 1 | 107.60 |
| 06/29/2026 11:53 | 1857 | 107.65 |
| 06/29/2026 11:53 | 181 | 107.60 |
| 06/29/2026 11:53 | 61 | 107.60 |
| 06/29/2026 11:53 | 54 | 107.60 |
| 06/29/2026 11:53 | 676 | 107.60 |
| 06/29/2026 11:53 | 738 | 107.60 |
| 06/29/2026 11:53 | 1159 | 107.60 |
| 06/29/2026 11:52 | 136 | 107.65 |
| 06/29/2026 11:52 | 100 | 107.60 |
| 06/29/2026 11:52 | 100 | 107.60 |
| 06/29/2026 11:51 | 43 | 107.70 |
| 06/29/2026 11:51 | 675 | 107.65 |
| 06/29/2026 11:51 | 659 | 107.65 |
| 06/29/2026 11:51 | 1715 | 107.675 |
| 06/29/2026 11:51 | 877 | 107.70 |
| 06/29/2026 11:51 | 266 | 107.70 |
| 06/29/2026 11:51 | 309 | 107.70 |
| 06/29/2026 11:51 | 91 | 107.65 |
| 06/29/2026 11:51 | 673 | 107.65 |
| 06/29/2026 11:51 | 617 | 107.70 |
| 06/29/2026 11:51 | 333 | 107.70 |
| 06/29/2026 11:51 | 462 | 107.65 |
| 06/29/2026 11:51 | 1165 | 107.65 |
| 06/29/2026 11:51 | 172 | 107.65 |
| 06/29/2026 11:50 | 543 | 107.65 |
| 06/29/2026 11:49 | 144 | 107.65 |
| 06/29/2026 11:49 | 534 | 107.65 |
| 06/29/2026 11:49 | 830 | 107.65 |
| 06/29/2026 11:49 | 1115 | 107.65 |
| 06/29/2026 11:49 | 740 | 107.65 |
| 06/29/2026 11:49 | 1377 | 107.675 |
| 06/29/2026 11:49 | 915 | 107.675 |
| 06/29/2026 11:49 | 402 | 107.70 |
| 06/29/2026 11:49 | 504 | 107.70 |
| 06/29/2026 11:49 | 1456 | 107.70 |
| 06/29/2026 11:49 | 381 | 107.70 |
| 06/29/2026 11:49 | 210 | 107.70 |
| 06/29/2026 11:49 | 750 | 107.70 |
| 06/29/2026 11:49 | 1960 | 107.70 |
| 06/29/2026 11:49 | 793 | 107.65 |
| 06/29/2026 11:49 | 948 | 107.65 |
| 06/29/2026 11:49 | 3974 | 107.65 |
| 06/29/2026 11:49 | 554 | 107.65 |
| 06/29/2026 11:49 | 210 | 107.65 |
| 06/29/2026 11:49 | 1960 | 107.65 |
| 06/29/2026 11:49 | 699 | 107.65 |
| 06/29/2026 11:49 | 300 | 107.65 |
| 06/29/2026 11:49 | 323 | 107.75 |
| 06/29/2026 11:49 | 210 | 107.75 |
| 06/29/2026 11:49 | 904 | 107.75 |
| 06/29/2026 11:49 | 1780 | 107.75 |
| 06/29/2026 11:49 | 180 | 107.75 |
| 06/29/2026 11:49 | 1362 | 107.60 |
| 06/29/2026 11:49 | 353 | 107.60 |
| 06/29/2026 11:49 | 77 | 107.60 |
| 06/29/2026 11:49 | 830 | 107.60 |
| 06/29/2026 11:49 | 338 | 107.60 |
| 06/29/2026 11:49 | 5662 | 107.60 |
| 06/29/2026 11:49 | 1378 | 107.60 |
| 06/29/2026 11:49 | 5662 | 107.60 |
| 06/29/2026 11:49 | 338 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 6000 | 107.60 |
| 06/29/2026 11:49 | 3245 | 107.60 |
| 06/29/2026 11:49 | 2697 | 107.60 |
| 06/29/2026 11:49 | 58 | 107.60 |
| 06/29/2026 11:49 | 3188 | 107.60 |
| 06/29/2026 11:49 | 226 | 107.60 |
| 06/29/2026 11:49 | 1290 | 107.60 |
| 06/29/2026 11:49 | 364 | 107.60 |
| 06/29/2026 11:49 | 433 | 107.60 |
| 06/29/2026 11:49 | 110 | 107.60 |
| 06/29/2026 11:49 | 389 | 107.60 |
| 06/29/2026 11:49 | 5388 | 107.60 |
| 06/29/2026 11:49 | 610 | 107.60 |
| 06/29/2026 11:49 | 2 | 107.60 |
| 06/29/2026 11:48 | 27 | 107.60 |
| 06/29/2026 11:48 | 563 | 107.60 |
| 06/29/2026 11:48 | 50 | 107.60 |
| 06/29/2026 11:48 | 384 | 107.60 |
| 06/29/2026 11:48 | 893 | 107.60 |
| 06/29/2026 11:48 | 114 | 107.60 |
| 06/29/2026 11:48 | 525 | 107.60 |
| 06/29/2026 11:48 | 375 | 107.60 |
| 06/29/2026 11:48 | 803 | 107.60 |
| 06/29/2026 11:48 | 3674 | 107.60 |
| 06/29/2026 11:48 | 1148 | 107.60 |
| 06/29/2026 11:48 | 2526 | 107.60 |
| 06/29/2026 11:48 | 23 | 107.575 |
| 06/29/2026 11:47 | 203 | 107.60 |
| 06/29/2026 11:47 | 171 | 107.60 |
| 06/29/2026 11:47 | 50 | 107.575 |
| 06/29/2026 11:47 | 176 | 107.60 |
| 06/29/2026 11:47 | 327 | 107.60 |
| 06/29/2026 11:47 | 621 | 107.60 |
| 06/29/2026 11:47 | 110 | 107.60 |
| 06/29/2026 11:47 | 1866 | 107.60 |
| 06/29/2026 11:47 | 2708 | 107.60 |
| 06/29/2026 11:47 | 210 | 107.60 |
| 06/29/2026 11:47 | 1880 | 107.60 |
| 06/29/2026 11:47 | 305 | 107.60 |
| 06/29/2026 11:47 | 3815 | 107.60 |
| 06/29/2026 11:47 | 5502 | 107.60 |
| 06/29/2026 11:47 | 1 | 107.60 |
| 06/29/2026 11:47 | 497 | 107.60 |
| 06/29/2026 11:47 | 2098 | 107.60 |
| 06/29/2026 11:47 | 497 | 107.60 |
| 06/29/2026 11:47 | 2100 | 107.60 |
| 06/29/2026 11:47 | 426 | 107.60 |
| 06/29/2026 11:47 | 497 | 107.60 |
| 06/29/2026 11:47 | 5503 | 107.60 |
| 06/29/2026 11:47 | 4580 | 107.60 |
| 06/29/2026 11:47 | 5503 | 107.60 |
| 06/29/2026 11:47 | 497 | 107.60 |
| 06/29/2026 11:47 | 6000 | 107.60 |
| 06/29/2026 11:47 | 6000 | 107.60 |
| 06/29/2026 11:47 | 6000 | 107.60 |
| 06/29/2026 11:47 | 3547 | 107.60 |
| 06/29/2026 11:47 | 471 | 107.60 |
| 06/29/2026 11:47 | 1347 | 107.60 |
| 06/29/2026 11:47 | 101 | 107.60 |
| 06/29/2026 11:47 | 243 | 107.60 |
| 06/29/2026 11:47 | 291 | 107.60 |
| 06/29/2026 11:47 | 395 | 107.60 |
| 06/29/2026 11:47 | 4499 | 107.60 |
| 06/29/2026 11:47 | 812 | 107.60 |
| 06/29/2026 11:46 | 215 | 107.60 |
| 06/29/2026 11:46 | 172 | 107.60 |
| 06/29/2026 11:46 | 50 | 107.60 |
| 06/29/2026 11:46 | 4 | 107.60 |
| 06/29/2026 11:45 | 156 | 107.55 |
| 06/29/2026 11:44 | 200 | 107.60 |
| 06/29/2026 11:44 | 48 | 107.60 |
| 06/29/2026 11:42 | 691 | 107.60 |
| 06/29/2026 11:42 | 709 | 107.60 |
| 06/29/2026 11:42 | 130 | 107.60 |
| 06/29/2026 11:42 | 292 | 107.60 |
| 06/29/2026 11:42 | 182 | 107.60 |
| 06/29/2026 11:42 | 616 | 107.60 |
| 06/29/2026 11:42 | 676 | 107.60 |
| 06/29/2026 11:42 | 102 | 107.60 |
| 06/29/2026 11:42 | 910 | 107.60 |
| 06/29/2026 11:42 | 1960 | 107.60 |
| 06/29/2026 11:42 | 937 | 107.60 |
| 06/29/2026 11:42 | 1078 | 107.60 |
| 06/29/2026 11:42 | 700 | 107.60 |
| 06/29/2026 11:42 | 1960 | 107.60 |
| 06/29/2026 11:42 | 723 | 107.65 |
| 06/29/2026 11:42 | 419 | 107.65 |
| 06/29/2026 11:42 | 575 | 107.65 |
| 06/29/2026 11:42 | 226 | 107.65 |
| 06/29/2026 11:42 | 1147 | 107.65 |
| 06/29/2026 11:42 | 191 | 107.70 |
| 06/29/2026 11:42 | 134 | 107.675 |
| 06/29/2026 11:42 | 3 | 107.675 |
| 06/29/2026 11:42 | 6 | 107.675 |
| 06/29/2026 11:42 | 2 | 107.675 |
| 06/29/2026 11:42 | 939 | 107.70 |
| 06/29/2026 11:42 | 1174 | 107.675 |
| 06/29/2026 11:42 | 904 | 107.70 |
| 06/29/2026 11:42 | 255 | 107.70 |
| 06/29/2026 11:42 | 210 | 107.70 |
| 06/29/2026 11:42 | 251 | 107.70 |
| 06/29/2026 11:42 | 457 | 107.70 |
| 06/29/2026 11:42 | 1042 | 107.70 |
| 06/29/2026 11:42 | 210 | 107.70 |
| 06/29/2026 11:42 | 708 | 107.70 |
| 06/29/2026 11:42 | 904 | 107.70 |
| 06/29/2026 11:42 | 495 | 107.75 |
| 06/29/2026 11:42 | 573 | 107.75 |
| 06/29/2026 11:42 | 1492 | 107.75 |
| 06/29/2026 11:42 | 716 | 107.75 |
| 06/29/2026 11:42 | 210 | 107.75 |
| 06/29/2026 11:42 | 904 | 107.75 |
| 06/29/2026 11:42 | 708 | 107.75 |
| 06/29/2026 11:42 | 455 | 107.75 |
| 06/29/2026 11:42 | 1692 | 107.75 |
| 06/29/2026 11:42 | 762 | 107.70 |
| 06/29/2026 11:42 | 411 | 107.65 |
| 06/29/2026 11:42 | 210 | 107.65 |
| 06/29/2026 11:42 | 50 | 107.65 |
| 06/29/2026 11:42 | 776 | 107.60 |
| 06/29/2026 11:42 | 1885 | 107.60 |
| 06/29/2026 11:42 | 315 | 107.60 |
| 06/29/2026 11:42 | 240 | 107.60 |
| 06/29/2026 11:42 | 383 | 107.60 |
| 06/29/2026 11:42 | 925 | 107.60 |
| 06/29/2026 11:42 | 652 | 107.60 |
| 06/29/2026 11:42 | 1677 | 107.60 |
| 06/29/2026 11:42 | 1625 | 107.60 |
| 06/29/2026 11:42 | 575 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 1697 | 107.60 |
| 06/29/2026 11:42 | 1605 | 107.60 |
| 06/29/2026 11:42 | 595 | 107.60 |
| 06/29/2026 11:42 | 772 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 3036 | 107.60 |
| 06/29/2026 11:42 | 559 | 107.60 |
| 06/29/2026 11:42 | 1641 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 420 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 250 | 107.60 |
| 06/29/2026 11:42 | 1950 | 107.60 |
| 06/29/2026 11:42 | 250 | 107.60 |
| 06/29/2026 11:42 | 1828 | 107.60 |
| 06/29/2026 11:42 | 372 | 107.60 |
| 06/29/2026 11:42 | 1885 | 107.60 |
| 06/29/2026 11:42 | 315 | 107.60 |
| 06/29/2026 11:42 | 770 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 1430 | 107.60 |
| 06/29/2026 11:42 | 770 | 107.60 |
| 06/29/2026 11:42 | 1430 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 2200 | 107.60 |
| 06/29/2026 11:42 | 87 | 107.60 |
| 06/29/2026 11:41 | 244 | 107.575 |
| 06/29/2026 11:41 | 324 | 107.60 |
| 06/29/2026 11:41 | 1 | 107.60 |
| 06/29/2026 11:41 | 1195 | 107.60 |
| 06/29/2026 11:41 | 593 | 107.60 |
| 06/29/2026 11:41 | 2200 | 107.60 |
| 06/29/2026 11:41 | 1647 | 107.60 |
| 06/29/2026 11:41 | 553 | 107.60 |
| 06/29/2026 11:41 | 832 | 107.60 |
| 06/29/2026 11:41 | 1368 | 107.60 |
| 06/29/2026 11:41 | 832 | 107.60 |
| 06/29/2026 11:41 | 2200 | 107.60 |
| 06/29/2026 11:41 | 2198 | 107.60 |
| 06/29/2026 11:41 | 1 | 107.60 |
| 06/29/2026 11:40 | 1 | 107.60 |
| 06/29/2026 11:40 | 884 | 107.60 |
| 06/29/2026 11:40 | 659 | 107.60 |
| 06/29/2026 11:40 | 657 | 107.60 |
| 06/29/2026 11:40 | 2200 | 107.60 |
| 06/29/2026 11:40 | 2200 | 107.60 |
| 06/29/2026 11:40 | 2200 | 107.60 |
| 06/29/2026 11:40 | 2200 | 107.60 |
| 06/29/2026 11:40 | 2200 | 107.60 |
| 06/29/2026 11:40 | 1960 | 107.60 |
| 06/29/2026 11:40 | 583 | 107.60 |
| 06/29/2026 11:40 | 353 | 107.60 |
| 06/29/2026 11:40 | 1847 | 107.60 |
| 06/29/2026 11:40 | 583 | 107.60 |
| 06/29/2026 11:40 | 112 | 107.60 |
| 06/29/2026 11:40 | 722 | 107.60 |
| 06/29/2026 11:40 | 995 | 107.60 |
| 06/29/2026 11:40 | 465 | 107.60 |
| 06/29/2026 11:40 | 1960 | 107.60 |
| 06/29/2026 11:40 | 55 | 107.60 |
| 06/29/2026 11:40 | 949 | 107.60 |
| 06/29/2026 11:40 | 691 | 107.60 |
| 06/29/2026 11:40 | 648 | 107.60 |
| 06/29/2026 11:40 | 369 | 107.70 |
| 06/29/2026 11:40 | 2 | 107.70 |
| 06/29/2026 11:40 | 1 | 107.70 |
| 06/29/2026 11:40 | 40 | 107.60 |
| 06/29/2026 11:39 | 6 | 107.70 |
| 06/29/2026 11:38 | 60 | 107.65 |
| 06/29/2026 11:38 | 1000 | 107.65 |
| 06/29/2026 11:38 | 185 | 107.65 |
| 06/29/2026 11:37 | 949 | 107.60 |
| 06/29/2026 11:37 | 82 | 107.60 |
| 06/29/2026 11:37 | 1429 | 107.60 |
| 06/29/2026 11:37 | 4097 | 107.60 |
| 06/29/2026 11:37 | 84 | 107.60 |
| 06/29/2026 11:37 | 668 | 107.60 |
| 06/29/2026 11:37 | 171 | 107.625 |
| 06/29/2026 11:35 | 659 | 107.65 |
| 06/29/2026 11:35 | 4100 | 107.65 |
| 06/29/2026 11:35 | 200 | 107.70 |
| 06/29/2026 11:35 | 700 | 107.70 |
| 06/29/2026 11:35 | 2964 | 107.70 |
| 06/29/2026 11:35 | 1996 | 107.70 |
| 06/29/2026 11:35 | 869 | 107.70 |
| 06/29/2026 11:35 | 650 | 107.70 |
| 06/29/2026 11:35 | 87 | 107.70 |
| 06/29/2026 11:35 | 268 | 107.75 |
| 06/29/2026 11:35 | 1740 | 107.75 |
| 06/29/2026 11:35 | 455 | 107.75 |
| 06/29/2026 11:35 | 740 | 107.75 |
| 06/29/2026 11:35 | 1 | 107.75 |
| 06/29/2026 11:35 | 704 | 107.70 |
| 06/29/2026 11:35 | 114 | 107.80 |
| 06/29/2026 11:35 | 904 | 107.80 |
| 06/29/2026 11:35 | 1960 | 107.75 |
| 06/29/2026 11:35 | 1006 | 107.75 |
| 06/29/2026 11:35 | 210 | 107.75 |
| 06/29/2026 11:35 | 904 | 107.75 |
| 06/29/2026 11:35 | 696 | 107.75 |
| 06/29/2026 11:35 | 1504 | 107.75 |
| 06/29/2026 11:35 | 456 | 107.75 |
| 06/29/2026 11:35 | 904 | 107.80 |
| 06/29/2026 11:35 | 1960 | 107.80 |
| 06/29/2026 11:35 | 993 | 107.80 |
| 06/29/2026 11:35 | 343 | 107.80 |
| 06/29/2026 11:35 | 47 | 107.80 |
| 06/29/2026 11:35 | 615 | 107.80 |
| 06/29/2026 11:35 | 615 | 107.80 |
| 06/29/2026 11:35 | 16 | 107.85 |
| 06/29/2026 11:35 | 904 | 107.85 |
| 06/29/2026 11:35 | 550 | 107.85 |
| 06/29/2026 11:35 | 450 | 107.85 |
| 06/29/2026 11:35 | 961 | 107.85 |
| 06/29/2026 11:35 | 583 | 107.85 |
| 06/29/2026 11:35 | 682 | 107.85 |
| 06/29/2026 11:35 | 1561 | 107.85 |
| 06/29/2026 11:35 | 904 | 107.80 |
| 06/29/2026 11:35 | 750 | 107.80 |
| 06/29/2026 11:35 | 974 | 107.80 |
| 06/29/2026 11:35 | 583 | 107.80 |
| 06/29/2026 11:35 | 455 | 107.80 |
| 06/29/2026 11:35 | 1512 | 107.80 |
| 06/29/2026 11:35 | 681 | 107.80 |
| 06/29/2026 11:35 | 40 | 107.80 |
| 06/29/2026 11:35 | 494 | 107.75 |
| 06/29/2026 11:35 | 750 | 107.75 |
| 06/29/2026 11:35 | 582 | 107.75 |
| 06/29/2026 11:35 | 455 | 107.75 |
| 06/29/2026 11:35 | 1688 | 107.75 |
| 06/29/2026 11:35 | 210 | 107.75 |
| 06/29/2026 11:35 | 904 | 107.75 |
| 06/29/2026 11:35 | 1383 | 107.75 |
| 06/29/2026 11:35 | 694 | 107.75 |
| 06/29/2026 11:35 | 1788 | 107.70 |
| 06/29/2026 11:35 | 104 | 107.70 |
| 06/29/2026 11:35 | 1557 | 107.70 |
| 06/29/2026 11:35 | 403 | 107.70 |
| 06/29/2026 11:34 | 290 | 107.65 |
| 06/29/2026 11:34 | 524 | 107.65 |
| 06/29/2026 11:34 | 476 | 107.65 |
| 06/29/2026 11:33 | 1233 | 107.65 |
| 06/29/2026 11:33 | 5 | 107.65 |
| 06/29/2026 11:33 | 46 | 107.65 |
| 06/29/2026 11:33 | 40 | 107.60 |
| 06/29/2026 11:32 | 200 | 107.65 |
| 06/29/2026 11:32 | 620 | 107.65 |
| 06/29/2026 11:32 | 904 | 107.65 |
| 06/29/2026 11:32 | 210 | 107.65 |
| 06/29/2026 11:32 | 961 | 107.70 |
| 06/29/2026 11:32 | 584 | 107.70 |
| 06/29/2026 11:32 | 1356 | 107.70 |
| 06/29/2026 11:32 | 700 | 107.70 |
| 06/29/2026 11:32 | 1000 | 107.70 |
| 06/29/2026 11:32 | 941 | 107.65 |
| 06/29/2026 11:32 | 1381 | 107.65 |
| 06/29/2026 11:32 | 686 | 107.65 |
| 06/29/2026 11:32 | 1605 | 107.60 |
| 06/29/2026 11:32 | 1961 | 107.60 |
| 06/29/2026 11:32 | 659 | 107.60 |
| 06/29/2026 11:32 | 1381 | 107.60 |
| 06/29/2026 11:32 | 200 | 107.55 |
| 06/29/2026 11:31 | 10 | 107.55 |
| 06/29/2026 11:31 | 400 | 107.55 |
| 06/29/2026 11:31 | 11 | 107.55 |
| 06/29/2026 11:30 | 65 | 107.55 |
| 06/29/2026 11:30 | 521 | 107.55 |
| 06/29/2026 11:30 | 71 | 107.55 |
| 06/29/2026 11:30 | 716 | 107.55 |
| 06/29/2026 11:30 | 1253 | 107.55 |
| 06/29/2026 11:29 | 10 | 107.45 |
| 06/29/2026 11:29 | 569 | 107.50 |
| 06/29/2026 11:29 | 1221 | 107.50 |
| 06/29/2026 11:29 | 628 | 107.50 |
| 06/29/2026 11:29 | 314 | 107.50 |
| 06/29/2026 11:29 | 315 | 107.50 |
| 06/29/2026 11:29 | 1864 | 107.50 |
| 06/29/2026 11:29 | 727 | 107.50 |
| 06/29/2026 11:29 | 409 | 107.50 |
| 06/29/2026 11:29 | 415 | 107.45 |
| 06/29/2026 11:29 | 210 | 107.45 |
| 06/29/2026 11:29 | 1661 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 3176 | 107.40 |
| 06/29/2026 11:29 | 126 | 107.40 |
| 06/29/2026 11:29 | 2074 | 107.40 |
| 06/29/2026 11:29 | 1566 | 107.40 |
| 06/29/2026 11:29 | 1736 | 107.40 |
| 06/29/2026 11:29 | 464 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2994 | 107.40 |
| 06/29/2026 11:29 | 308 | 107.40 |
| 06/29/2026 11:29 | 1892 | 107.40 |
| 06/29/2026 11:29 | 1892 | 107.40 |
| 06/29/2026 11:29 | 16 | 107.375 |
| 06/29/2026 11:29 | 308 | 107.40 |
| 06/29/2026 11:29 | 1785 | 107.40 |
| 06/29/2026 11:29 | 415 | 107.40 |
| 06/29/2026 11:29 | 1402 | 107.40 |
| 06/29/2026 11:29 | 1900 | 107.40 |
| 06/29/2026 11:29 | 300 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 300 | 107.40 |
| 06/29/2026 11:29 | 1900 | 107.40 |
| 06/29/2026 11:29 | 300 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 1420 | 107.40 |
| 06/29/2026 11:29 | 780 | 107.40 |
| 06/29/2026 11:29 | 315 | 107.40 |
| 06/29/2026 11:29 | 1105 | 107.40 |
| 06/29/2026 11:29 | 3053 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 1363 | 107.40 |
| 06/29/2026 11:29 | 1939 | 107.40 |
| 06/29/2026 11:29 | 261 | 107.40 |
| 06/29/2026 11:29 | 1095 | 107.40 |
| 06/29/2026 11:29 | 1105 | 107.40 |
| 06/29/2026 11:29 | 1095 | 107.40 |
| 06/29/2026 11:29 | 1622 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 428 | 107.40 |
| 06/29/2026 11:29 | 1040 | 107.40 |
| 06/29/2026 11:29 | 1687 | 107.40 |
| 06/29/2026 11:29 | 513 | 107.40 |
| 06/29/2026 11:29 | 527 | 107.40 |
| 06/29/2026 11:29 | 1348 | 107.40 |
| 06/29/2026 11:29 | 2625 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 4500 | 107.40 |
| 06/29/2026 11:29 | 448 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2856 | 107.40 |
| 06/29/2026 11:29 | 1644 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 1820 | 107.40 |
| 06/29/2026 11:29 | 411 | 107.40 |
| 06/29/2026 11:29 | 2268 | 107.40 |
| 06/29/2026 11:29 | 1 | 107.40 |
| 06/29/2026 11:29 | 837 | 107.40 |
| 06/29/2026 11:29 | 210 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 2703 | 107.40 |
| 06/29/2026 11:29 | 209 | 107.40 |
| 06/29/2026 11:29 | 1588 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 210 | 107.40 |
| 06/29/2026 11:29 | 659 | 107.40 |
| 06/29/2026 11:29 | 4500 | 107.40 |
| 06/29/2026 11:29 | 1533 | 107.40 |
| 06/29/2026 11:29 | 667 | 107.40 |
| 06/29/2026 11:29 | 4500 | 107.40 |
| 06/29/2026 11:29 | 2200 | 107.40 |
| 06/29/2026 11:29 | 3323 | 107.40 |
| 06/29/2026 11:29 | 1106 | 107.40 |
| 06/29/2026 11:29 | 71 | 107.40 |
| 06/29/2026 11:29 | 905 | 107.40 |
| 06/29/2026 11:29 | 372 | 107.40 |
| 06/29/2026 11:29 | 923 | 107.40 |
| 06/29/2026 11:29 | 4500 | 107.40 |
| 06/29/2026 11:29 | 235 | 107.40 |
| 06/29/2026 11:29 | 1965 | 107.40 |
| 06/29/2026 11:29 | 1960 | 107.40 |
| 06/29/2026 11:29 | 4500 | 107.40 |
| 06/29/2026 11:29 | 3500 | 107.40 |
| 06/29/2026 11:29 | 353 | 107.40 |
| 06/29/2026 11:28 | 1 | 107.375 |
| 06/29/2026 11:28 | 1 | 107.375 |
| 06/29/2026 11:28 | 5 | 107.40 |
| 06/29/2026 11:28 | 2 | 107.375 |
| 06/29/2026 11:28 | 1 | 107.375 |
| 06/29/2026 11:27 | 2 | 107.375 |
| 06/29/2026 11:26 | 1 | 107.375 |
| 06/29/2026 11:26 | 2 | 107.375 |
| 06/29/2026 11:26 | 1 | 107.375 |
| 06/29/2026 11:25 | 2 | 107.375 |
| 06/29/2026 11:25 | 2 | 107.375 |
| 06/29/2026 11:25 | 55 | 107.375 |
| 06/29/2026 11:25 | 80 | 107.375 |
| 06/29/2026 11:24 | 1 | 107.375 |
| 06/29/2026 11:24 | 4 | 107.40 |
| 06/29/2026 11:24 | 8 | 107.375 |
| 06/29/2026 11:24 | 2 | 107.375 |
| 06/29/2026 11:24 | 2 | 107.375 |
| 06/29/2026 11:24 | 1862 | 107.375 |
| 06/29/2026 11:24 | 1 | 107.375 |
| 06/29/2026 11:24 | 1489 | 107.40 |
| 06/29/2026 11:24 | 349 | 107.40 |
| 06/29/2026 11:24 | 384 | 107.40 |
| 06/29/2026 11:24 | 648 | 107.40 |
| 06/29/2026 11:24 | 2 | 107.375 |
| 06/29/2026 11:24 | 2 | 107.375 |
| 06/29/2026 11:24 | 82 | 107.40 |
| 06/29/2026 11:24 | 2189 | 107.40 |
| 06/29/2026 11:24 | 8 | 107.40 |
| 06/29/2026 11:23 | 625 | 107.375 |
| 06/29/2026 11:22 | 635 | 107.35 |
| 06/29/2026 11:21 | 1 | 107.325 |
| 06/29/2026 11:21 | 351 | 107.35 |
| 06/29/2026 11:21 | 160 | 107.35 |
| 06/29/2026 11:21 | 188 | 107.30 |
| 06/29/2026 11:20 | 1 | 107.40 |
| 06/29/2026 11:19 | 2 | 107.40 |
| 06/29/2026 11:19 | 174 | 107.35 |
| 06/29/2026 11:19 | 116 | 107.35 |
| 06/29/2026 11:19 | 727 | 107.35 |
| 06/29/2026 11:19 | 123 | 107.35 |
| 06/29/2026 11:19 | 724 | 107.35 |
| 06/29/2026 11:19 | 709 | 107.35 |
| 06/29/2026 11:18 | 10 | 107.375 |
| 06/29/2026 11:18 | 408 | 107.375 |
| 06/29/2026 11:18 | 2029 | 107.40 |
| 06/29/2026 11:18 | 674 | 107.40 |
| 06/29/2026 11:18 | 1526 | 107.40 |
| 06/29/2026 11:18 | 274 | 107.40 |
| 06/29/2026 11:18 | 586 | 107.40 |
| 06/29/2026 11:18 | 1110 | 107.40 |
| 06/29/2026 11:17 | 66 | 107.40 |
| 06/29/2026 11:16 | 23 | 107.40 |
| 06/29/2026 11:15 | 185 | 107.35 |
| 06/29/2026 11:15 | 156 | 107.35 |
| 06/29/2026 11:15 | 20 | 107.35 |
| 06/29/2026 11:13 | 1001 | 107.40 |
| 06/29/2026 11:13 | 2200 | 107.40 |
| 06/29/2026 11:13 | 698 | 107.40 |
| 06/29/2026 11:13 | 95 | 107.40 |
| 06/29/2026 11:13 | 407 | 107.40 |
| 06/29/2026 11:13 | 304 | 107.40 |
| 06/29/2026 11:13 | 200 | 107.40 |
| 06/29/2026 11:13 | 1 | 107.40 |
| 06/29/2026 11:12 | 531 | 107.375 |
| 06/29/2026 11:12 | 7 | 107.35 |
| 06/29/2026 11:11 | 16 | 107.35 |
| 06/29/2026 11:11 | 15 | 107.375 |
| 06/29/2026 11:10 | 354 | 107.40 |
| 06/29/2026 11:10 | 1018 | 107.40 |
| 06/29/2026 11:10 | 15 | 107.35 |
| 06/29/2026 11:10 | 865 | 107.35 |
| 06/29/2026 11:10 | 274 | 107.35 |
| 06/29/2026 11:10 | 861 | 107.35 |
| 06/29/2026 11:09 | 325 | 107.35 |
| 06/29/2026 11:09 | 1450 | 107.40 |
| 06/29/2026 11:09 | 136 | 107.40 |
| 06/29/2026 11:09 | 409 | 107.40 |
| 06/29/2026 11:09 | 10 | 107.40 |
| 06/29/2026 11:09 | 2039 | 107.40 |
| 06/29/2026 11:09 | 16 | 107.40 |
| 06/29/2026 11:09 | 464 | 107.40 |
| 06/29/2026 11:08 | 10 | 107.45 |
| 06/29/2026 11:08 | 12 | 107.45 |
| 06/29/2026 11:08 | 1634 | 107.45 |
| 06/29/2026 11:08 | 651 | 107.45 |
| 06/29/2026 11:08 | 646 | 107.45 |
| 06/29/2026 11:07 | 356 | 107.45 |
| 06/29/2026 11:07 | 1000 | 107.45 |
| 06/29/2026 11:07 | 723 | 107.45 |
| 06/29/2026 11:07 | 179 | 107.45 |
| 06/29/2026 11:07 | 477 | 107.55 |
| 06/29/2026 11:07 | 625 | 107.50 |
| 06/29/2026 11:07 | 1960 | 107.50 |
| 06/29/2026 11:07 | 447 | 107.50 |
| 06/29/2026 11:07 | 130 | 107.50 |
| 06/29/2026 11:07 | 603 | 107.50 |
| 06/29/2026 11:07 | 92 | 107.50 |
| 06/29/2026 11:06 | 123 | 107.45 |
| 06/29/2026 11:06 | 584 | 107.45 |
| 06/29/2026 11:06 | 1960 | 107.45 |
| 06/29/2026 11:06 | 4970 | 107.45 |
| 06/29/2026 11:06 | 2732 | 107.45 |
| 06/29/2026 11:06 | 586 | 107.45 |
| 06/29/2026 11:06 | 1881 | 107.45 |
| 06/29/2026 11:06 | 704 | 107.45 |
| 06/29/2026 11:06 | 485 | 107.45 |
| 06/29/2026 11:06 | 609 | 107.45 |
| 06/29/2026 11:06 | 573 | 107.45 |
| 06/29/2026 11:06 | 1960 | 107.45 |
| 06/29/2026 11:06 | 2 | 107.45 |
| 06/29/2026 11:05 | 8 | 107.45 |
| 06/29/2026 11:05 | 60 | 107.45 |
| 06/29/2026 11:05 | 186 | 107.40 |
| 06/29/2026 11:04 | 10 | 107.40 |
| 06/29/2026 11:04 | 200 | 107.40 |
| 06/29/2026 11:01 | 50 | 107.50 |
| 06/29/2026 11:00 | 530 | 107.50 |
| 06/29/2026 10:59 | 13 | 107.45 |
| 06/29/2026 10:59 | 18 | 107.45 |
| 06/29/2026 10:58 | 465 | 107.45 |
| 06/29/2026 10:57 | 3 | 107.45 |
| 06/29/2026 10:55 | 100 | 107.45 |
| 06/29/2026 10:55 | 1095 | 107.45 |
| 06/29/2026 10:55 | 219 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 1960 | 107.40 |
| 06/29/2026 10:55 | 2200 | 107.40 |
| 06/29/2026 10:55 | 467 | 107.35 |
| 06/29/2026 10:55 | 566 | 107.35 |
| 06/29/2026 10:55 | 103 | 107.35 |
| 06/29/2026 10:55 | 288 | 107.35 |
| 06/29/2026 10:55 | 1296 | 107.30 |
| 06/29/2026 10:55 | 4 | 107.30 |
| 06/29/2026 10:55 | 832 | 107.35 |
| 06/29/2026 10:55 | 3584 | 107.275 |
| 06/29/2026 10:54 | 69 | 107.30 |
| 06/29/2026 10:54 | 3144 | 107.30 |
| 06/29/2026 10:54 | 3715 | 107.30 |
| 06/29/2026 10:54 | 1049 | 107.30 |
| 06/29/2026 10:54 | 647 | 107.30 |
| 06/29/2026 10:54 | 517 | 107.35 |
| 06/29/2026 10:54 | 102 | 107.35 |
| 06/29/2026 10:54 | 1862 | 107.35 |
| 06/29/2026 10:54 | 797 | 107.35 |
| 06/29/2026 10:54 | 582 | 107.40 |
| 06/29/2026 10:54 | 210 | 107.40 |
| 06/29/2026 10:54 | 2200 | 107.40 |
| 06/29/2026 10:53 | 5 | 107.375 |
| 06/29/2026 10:52 | 87 | 107.40 |
| 06/29/2026 10:52 | 210 | 107.40 |
| 06/29/2026 10:52 | 348 | 107.40 |
| 06/29/2026 10:52 | 1852 | 107.40 |
| 06/29/2026 10:52 | 340 | 107.40 |
| 06/29/2026 10:52 | 210 | 107.40 |
| 06/29/2026 10:52 | 134 | 107.40 |
| 06/29/2026 10:52 | 529 | 107.40 |
| 06/29/2026 10:52 | 1510 | 107.40 |
| 06/29/2026 10:52 | 27 | 107.40 |
| 06/29/2026 10:52 | 2848 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 4142 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 3516 | 107.40 |
| 06/29/2026 10:52 | 1987 | 107.40 |
| 06/29/2026 10:52 | 213 | 107.40 |
| 06/29/2026 10:52 | 2254 | 107.40 |
| 06/29/2026 10:52 | 1048 | 107.40 |
| 06/29/2026 10:52 | 1152 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2199 | 107.40 |
| 06/29/2026 10:52 | 1 | 107.40 |
| 06/29/2026 10:52 | 2218 | 107.40 |
| 06/29/2026 10:52 | 1084 | 107.40 |
| 06/29/2026 10:52 | 1116 | 107.40 |
| 06/29/2026 10:52 | 1283 | 107.40 |
| 06/29/2026 10:52 | 2019 | 107.40 |
| 06/29/2026 10:52 | 181 | 107.40 |
| 06/29/2026 10:52 | 74 | 107.40 |
| 06/29/2026 10:52 | 308 | 107.40 |
| 06/29/2026 10:52 | 1510 | 107.40 |
| 06/29/2026 10:52 | 308 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 900 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 7 | 107.40 |
| 06/29/2026 10:52 | 999 | 107.40 |
| 06/29/2026 10:52 | 1201 | 107.40 |
| 06/29/2026 10:52 | 999 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 1987 | 107.40 |
| 06/29/2026 10:52 | 1049 | 107.40 |
| 06/29/2026 10:52 | 1151 | 107.40 |
| 06/29/2026 10:52 | 2440 | 107.40 |
| 06/29/2026 10:52 | 2073 | 107.40 |
| 06/29/2026 10:52 | 127 | 107.40 |
| 06/29/2026 10:52 | 127 | 107.40 |
| 06/29/2026 10:52 | 2073 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 29 | 107.40 |
| 06/29/2026 10:52 | 2200 | 107.40 |
| 06/29/2026 10:52 | 2284 | 107.40 |
| 06/29/2026 10:51 | 41 | 107.35 |
| 06/29/2026 10:49 | 84 | 107.40 |
| 06/29/2026 10:49 | 285 | 107.40 |
| 06/29/2026 10:49 | 1374 | 107.40 |
| 06/29/2026 10:45 | 3 | 107.40 |
| 06/29/2026 10:45 | 577 | 107.40 |
| 06/29/2026 10:45 | 1471 | 107.40 |
| 06/29/2026 10:45 | 1097 | 107.40 |
| 06/29/2026 10:44 | 452 | 107.40 |
| 06/29/2026 10:43 | 99 | 107.40 |
| 06/29/2026 10:43 | 94 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 3569 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 2244 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 1960 | 107.40 |
| 06/29/2026 10:43 | 7 | 107.40 |
| 06/29/2026 10:43 | 59 | 107.40 |
| 06/29/2026 10:43 | 1386 | 107.40 |
| 06/29/2026 10:43 | 799 | 107.40 |
| 06/29/2026 10:43 | 10 | 107.45 |
| 06/29/2026 10:42 | 5 | 107.40 |
| 06/29/2026 10:42 | 4 | 107.40 |
| 06/29/2026 10:42 | 1 | 107.45 |
| 06/29/2026 10:42 | 1 | 107.45 |
| 06/29/2026 10:41 | 99 | 107.45 |
| 06/29/2026 10:41 | 99 | 107.45 |
| 06/29/2026 10:40 | 932 | 107.45 |
| 06/29/2026 10:40 | 112 | 107.45 |
| 06/29/2026 10:40 | 1569 | 107.45 |
| 06/29/2026 10:40 | 74 | 107.45 |
| 06/29/2026 10:40 | 82 | 107.45 |
| 06/29/2026 10:39 | 5 | 107.45 |
| 06/29/2026 10:38 | 700 | 107.475 |
| 06/29/2026 10:38 | 4 | 107.475 |
| 06/29/2026 10:38 | 258 | 107.50 |
| 06/29/2026 10:38 | 440 | 107.50 |
| 06/29/2026 10:38 | 673 | 107.50 |
| 06/29/2026 10:38 | 210 | 107.50 |
| 06/29/2026 10:38 | 494 | 107.50 |
| 06/29/2026 10:38 | 688 | 107.50 |
| 06/29/2026 10:38 | 663 | 107.50 |
| 06/29/2026 10:38 | 1960 | 107.50 |
| 06/29/2026 10:38 | 119 | 107.50 |
| 06/29/2026 10:38 | 730 | 107.50 |
| 06/29/2026 10:37 | 100 | 107.50 |
| 06/29/2026 10:36 | 500 | 107.525 |
| 06/29/2026 10:36 | 10 | 107.55 |
| 06/29/2026 10:35 | 468 | 107.50 |
| 06/29/2026 10:35 | 312 | 107.50 |
| 06/29/2026 10:35 | 891 | 107.50 |
| 06/29/2026 10:34 | 358 | 107.50 |
| 06/29/2026 10:34 | 140 | 107.50 |
| 06/29/2026 10:34 | 34 | 107.45 |
| 06/29/2026 10:34 | 882 | 107.45 |
| 06/29/2026 10:34 | 13 | 107.45 |
| 06/29/2026 10:33 | 270 | 107.45 |
| 06/29/2026 10:33 | 148 | 107.45 |
| 06/29/2026 10:33 | 582 | 107.45 |
| 06/29/2026 10:32 | 297 | 107.50 |
| 06/29/2026 10:32 | 320 | 107.50 |
| 06/29/2026 10:31 | 661 | 107.45 |
| 06/29/2026 10:31 | 30 | 107.45 |
| 06/29/2026 10:31 | 221 | 107.45 |
| 06/29/2026 10:31 | 1507 | 107.45 |
| 06/29/2026 10:31 | 1822 | 107.45 |
| 06/29/2026 10:31 | 50 | 107.475 |
| 06/29/2026 10:30 | 3 | 107.50 |
| 06/29/2026 10:30 | 531 | 107.45 |
| 06/29/2026 10:30 | 46 | 107.475 |
| 06/29/2026 10:29 | 25 | 107.50 |
| 06/29/2026 10:29 | 46 | 107.50 |
| 06/29/2026 10:29 | 266 | 107.50 |
| 06/29/2026 10:29 | 223 | 107.50 |
| 06/29/2026 10:29 | 2142 | 107.50 |
| 06/29/2026 10:29 | 1092 | 107.50 |
| 06/29/2026 10:28 | 500 | 107.55 |
| 06/29/2026 10:28 | 67 | 107.50 |
| 06/29/2026 10:27 | 7 | 107.50 |
| 06/29/2026 10:27 | 1 | 107.55 |
| 06/29/2026 10:27 | 22 | 107.55 |
| 06/29/2026 10:26 | 954 | 107.525 |
| 06/29/2026 10:26 | 160 | 107.55 |
| 06/29/2026 10:25 | 5 | 107.50 |
| 06/29/2026 10:25 | 2182 | 107.55 |
| 06/29/2026 10:25 | 342 | 107.55 |
| 06/29/2026 10:25 | 2200 | 107.55 |
| 06/29/2026 10:25 | 520 | 107.55 |
| 06/29/2026 10:25 | 1309 | 107.55 |
| 06/29/2026 10:25 | 371 | 107.55 |
| 06/29/2026 10:25 | 371 | 107.55 |
| 06/29/2026 10:25 | 267 | 107.55 |
| 06/29/2026 10:25 | 973 | 107.55 |
| 06/29/2026 10:25 | 2200 | 107.55 |
| 06/29/2026 10:25 | 1960 | 107.50 |
| 06/29/2026 10:25 | 200 | 107.50 |
| 06/29/2026 10:25 | 53 | 107.50 |
| 06/29/2026 10:25 | 210 | 107.50 |
| 06/29/2026 10:25 | 675 | 107.50 |
| 06/29/2026 10:25 | 14 | 107.50 |
| 06/29/2026 10:25 | 249 | 107.50 |
| 06/29/2026 10:25 | 78 | 107.50 |
| 06/29/2026 10:25 | 1188 | 107.50 |
| 06/29/2026 10:25 | 1605 | 107.50 |
| 06/29/2026 10:25 | 904 | 107.50 |
| 06/29/2026 10:25 | 1460 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 2250 | 107.45 |
| 06/29/2026 10:25 | 3000 | 107.45 |
| 06/29/2026 10:25 | 2126 | 107.45 |
| 06/29/2026 10:25 | 874 | 107.45 |
| 06/29/2026 10:25 | 147 | 107.45 |
| 06/29/2026 10:25 | 959 | 107.45 |
| 06/29/2026 10:25 | 687 | 107.45 |
| 06/29/2026 10:24 | 288 | 107.45 |
| 06/29/2026 10:24 | 1066 | 107.45 |
| 06/29/2026 10:24 | 1895 | 107.45 |
| 06/29/2026 10:24 | 1105 | 107.45 |
| 06/29/2026 10:23 | 1505 | 107.45 |
| 06/29/2026 10:23 | 1495 | 107.45 |
| 06/29/2026 10:23 | 343 | 107.45 |
| 06/29/2026 10:23 | 142 | 107.45 |
| 06/29/2026 10:23 | 2500 | 107.45 |
| 06/29/2026 10:22 | 481 | 107.40 |
| 06/29/2026 10:21 | 6 | 107.45 |
| 06/29/2026 10:21 | 1 | 107.425 |
| 06/29/2026 10:21 | 9 | 107.45 |
| 06/29/2026 10:21 | 665 | 107.45 |
| 06/29/2026 10:21 | 10 | 107.45 |
| 06/29/2026 10:21 | 2409 | 107.45 |
| 06/29/2026 10:21 | 582 | 107.45 |
| 06/29/2026 10:21 | 9 | 107.45 |
| 06/29/2026 10:21 | 99 | 107.40 |
| 06/29/2026 10:20 | 2705 | 107.45 |
| 06/29/2026 10:20 | 295 | 107.45 |
| 06/29/2026 10:20 | 2768 | 107.45 |
| 06/29/2026 10:20 | 3457 | 107.45 |
| 06/29/2026 10:20 | 450 | 107.45 |
| 06/29/2026 10:20 | 2550 | 107.45 |
| 06/29/2026 10:20 | 458 | 107.45 |
| 06/29/2026 10:20 | 3000 | 107.45 |
| 06/29/2026 10:20 | 3000 | 107.45 |
| 06/29/2026 10:20 | 681 | 107.45 |
| 06/29/2026 10:20 | 2953 | 107.45 |
| 06/29/2026 10:19 | 7 | 107.45 |
| 06/29/2026 10:19 | 40 | 107.45 |
| 06/29/2026 10:19 | 3000 | 107.45 |
| 06/29/2026 10:19 | 3000 | 107.45 |
| 06/29/2026 10:19 | 3000 | 107.45 |
| 06/29/2026 10:19 | 40 | 107.45 |
| 06/29/2026 10:19 | 660 | 107.45 |
| 06/29/2026 10:19 | 984 | 107.45 |
| 06/29/2026 10:19 | 200 | 107.45 |
| 06/29/2026 10:19 | 1156 | 107.45 |
| 06/29/2026 10:19 | 998 | 107.45 |
| 06/29/2026 10:19 | 1312 | 107.45 |
| 06/29/2026 10:19 | 1519 | 107.45 |
| 06/29/2026 10:19 | 169 | 107.45 |
| 06/29/2026 10:19 | 1265 | 107.45 |
| 06/29/2026 10:19 | 1771 | 107.45 |
| 06/29/2026 10:19 | 1229 | 107.45 |
| 06/29/2026 10:19 | 583 | 107.45 |
| 06/29/2026 10:19 | 984 | 107.45 |
| 06/29/2026 10:19 | 750 | 107.45 |
| 06/29/2026 10:19 | 1371 | 107.45 |
| 06/29/2026 10:19 | 455 | 107.45 |
| 06/29/2026 10:19 | 2601 | 107.45 |
| 06/29/2026 10:19 | 1533 | 107.45 |
| 06/29/2026 10:19 | 710 | 107.45 |
| 06/29/2026 10:19 | 1960 | 107.45 |
| 06/29/2026 10:19 | 468 | 107.45 |
| 06/29/2026 10:19 | 210 | 107.45 |
| 06/29/2026 10:19 | 709 | 107.45 |
| 06/29/2026 10:19 | 640 | 107.45 |
| 06/29/2026 10:19 | 139 | 107.45 |
| 06/29/2026 10:19 | 196 | 107.50 |
| 06/29/2026 10:19 | 694 | 107.50 |
| 06/29/2026 10:19 | 929 | 107.50 |
| 06/29/2026 10:19 | 225 | 107.50 |
| 06/29/2026 10:19 | 1 | 107.525 |
| 06/29/2026 10:19 | 1 | 107.525 |
| 06/29/2026 10:18 | 246 | 107.55 |
| 06/29/2026 10:18 | 2200 | 107.55 |
| 06/29/2026 10:18 | 1602 | 107.55 |
| 06/29/2026 10:18 | 716 | 107.55 |
| 06/29/2026 10:18 | 210 | 107.55 |
| 06/29/2026 10:18 | 427 | 107.55 |
| 06/29/2026 10:18 | 750 | 107.55 |
| 06/29/2026 10:18 | 766 | 107.55 |
| 06/29/2026 10:18 | 1533 | 107.55 |
| 06/29/2026 10:18 | 2173 | 107.55 |
| 06/29/2026 10:18 | 4 | 107.50 |
| 06/29/2026 10:18 | 296 | 107.50 |
| 06/29/2026 10:18 | 516 | 107.50 |
| 06/29/2026 10:18 | 10 | 107.50 |
| 06/29/2026 10:18 | 610 | 107.50 |
| 06/29/2026 10:18 | 2169 | 107.50 |
| 06/29/2026 10:18 | 691 | 107.50 |
| 06/29/2026 10:18 | 669 | 107.50 |
| 06/29/2026 10:18 | 210 | 107.50 |
| 06/29/2026 10:18 | 1960 | 107.50 |
| 06/29/2026 10:18 | 904 | 107.50 |
| 06/29/2026 10:18 | 9 | 107.45 |
| 06/29/2026 10:18 | 904 | 107.45 |
| 06/29/2026 10:18 | 5933 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 21054 | 107.40 |
| 06/29/2026 10:18 | 1941 | 107.40 |
| 06/29/2026 10:18 | 518 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 24238 | 107.40 |
| 06/29/2026 10:18 | 3200 | 107.40 |
| 06/29/2026 10:18 | 950 | 107.40 |
| 06/29/2026 10:18 | 150 | 107.40 |
| 06/29/2026 10:18 | 900 | 107.40 |
| 06/29/2026 10:18 | 614 | 107.40 |
| 06/29/2026 10:18 | 1017 | 107.40 |
| 06/29/2026 10:18 | 940 | 107.40 |
| 06/29/2026 10:18 | 455 | 107.40 |
| 06/29/2026 10:18 | 750 | 107.40 |
| 06/29/2026 10:18 | 629 | 107.40 |
| 06/29/2026 10:18 | 583 | 107.40 |
| 06/29/2026 10:18 | 649 | 107.40 |
| 06/29/2026 10:18 | 491 | 107.40 |
| 06/29/2026 10:18 | 500 | 107.40 |
| 06/29/2026 10:18 | 707 | 107.40 |
| 06/29/2026 10:18 | 93 | 107.40 |
| 06/29/2026 10:18 | 2067 | 107.40 |
| 06/29/2026 10:18 | 722 | 107.45 |
| 06/29/2026 10:18 | 1011 | 107.45 |
| 06/29/2026 10:18 | 750 | 107.45 |
| 06/29/2026 10:18 | 455 | 107.45 |
| 06/29/2026 10:18 | 672 | 107.45 |
| 06/29/2026 10:18 | 583 | 107.45 |
| 06/29/2026 10:18 | 1960 | 107.45 |
| 06/29/2026 10:18 | 608 | 107.45 |
| 06/29/2026 10:18 | 673 | 107.45 |
| 06/29/2026 10:18 | 210 | 107.45 |
| 06/29/2026 10:18 | 456 | 107.45 |
| 06/29/2026 10:18 | 647 | 107.45 |
| 06/29/2026 10:18 | 662 | 107.50 |
| 06/29/2026 10:18 | 477 | 107.50 |
| 06/29/2026 10:18 | 25 | 107.50 |
| 06/29/2026 10:18 | 13 | 107.50 |
| 06/29/2026 10:18 | 766 | 107.50 |
| 06/29/2026 10:18 | 305 | 107.50 |
| 06/29/2026 10:18 | 722 | 107.50 |
| 06/29/2026 10:18 | 300 | 107.50 |
| 06/29/2026 10:18 | 2426 | 107.50 |
| 06/29/2026 10:18 | 1178 | 107.50 |
| 06/29/2026 10:18 | 27 | 107.55 |
| 06/29/2026 10:17 | 50 | 107.50 |
| 06/29/2026 10:16 | 10 | 107.50 |
| 06/29/2026 10:14 | 1 | 107.50 |
| 06/29/2026 10:14 | 2200 | 107.525 |
| 06/29/2026 10:14 | 626 | 107.55 |
| 06/29/2026 10:14 | 1848 | 107.50 |
| 06/29/2026 10:14 | 467 | 107.50 |
| 06/29/2026 10:13 | 2 | 107.55 |
| 06/29/2026 10:13 | 90 | 107.55 |
| 06/29/2026 10:13 | 517 | 107.50 |
| 06/29/2026 10:13 | 322 | 107.50 |
| 06/29/2026 10:13 | 322 | 107.50 |
| 06/29/2026 10:13 | 322 | 107.50 |
| 06/29/2026 10:13 | 785 | 107.50 |
| 06/29/2026 10:13 | 323 | 107.50 |
| 06/29/2026 10:13 | 500 | 107.50 |
| 06/29/2026 10:13 | 1909 | 107.50 |
| 06/29/2026 10:13 | 1 | 107.475 |
| 06/29/2026 10:13 | 1 | 107.475 |
| 06/29/2026 10:13 | 1 | 107.475 |
| 06/29/2026 10:13 | 1 | 107.475 |
| 06/29/2026 10:12 | 51 | 107.50 |
| 06/29/2026 10:12 | 1164 | 107.50 |
| 06/29/2026 10:12 | 205 | 107.50 |
| 06/29/2026 10:12 | 313 | 107.50 |
| 06/29/2026 10:12 | 500 | 107.50 |
| 06/29/2026 10:12 | 556 | 107.50 |
| 06/29/2026 10:12 | 313 | 107.50 |
| 06/29/2026 10:12 | 314 | 107.50 |
| 06/29/2026 10:12 | 1635 | 107.50 |
| 06/29/2026 10:12 | 3 | 107.45 |
| 06/29/2026 10:12 | 6 | 107.45 |
| 06/29/2026 10:12 | 325 | 107.50 |
| 06/29/2026 10:12 | 6 | 107.425 |
| 06/29/2026 10:12 | 11 | 107.425 |
| 06/29/2026 10:12 | 16 | 107.425 |
| 06/29/2026 10:11 | 10 | 107.425 |
| 06/29/2026 10:11 | 4 | 107.425 |
| 06/29/2026 10:11 | 12 | 107.425 |
| 06/29/2026 10:11 | 46 | 107.45 |
| 06/29/2026 10:11 | 113 | 107.45 |
| 06/29/2026 10:11 | 329 | 107.45 |
| 06/29/2026 10:11 | 60 | 107.475 |
| 06/29/2026 10:11 | 9 | 107.475 |
| 06/29/2026 10:11 | 2000 | 107.50 |
| 06/29/2026 10:10 | 293 | 107.50 |
| 06/29/2026 10:10 | 583 | 107.50 |
| 06/29/2026 10:10 | 1394 | 107.50 |
| 06/29/2026 10:10 | 293 | 107.50 |
| 06/29/2026 10:10 | 109 | 107.50 |
| 06/29/2026 10:10 | 355 | 107.50 |
| 06/29/2026 10:10 | 583 | 107.50 |
| 06/29/2026 10:10 | 549 | 107.50 |
| 06/29/2026 10:10 | 700 | 107.50 |
| 06/29/2026 10:10 | 879 | 107.50 |
| 06/29/2026 10:10 | 293 | 107.50 |
| 06/29/2026 10:10 | 1960 | 107.50 |
| 06/29/2026 10:10 | 1960 | 107.45 |
| 06/29/2026 10:10 | 203 | 107.45 |
| 06/29/2026 10:10 | 2287 | 107.40 |
| 06/29/2026 10:10 | 402 | 107.40 |
| 06/29/2026 10:10 | 4598 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 1845 | 107.40 |
| 06/29/2026 10:10 | 4105 | 107.40 |
| 06/29/2026 10:10 | 895 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 868 | 107.40 |
| 06/29/2026 10:10 | 4132 | 107.40 |
| 06/29/2026 10:10 | 868 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 4990 | 107.40 |
| 06/29/2026 10:10 | 10 | 107.40 |
| 06/29/2026 10:10 | 616 | 107.40 |
| 06/29/2026 10:10 | 4752 | 107.40 |
| 06/29/2026 10:10 | 248 | 107.40 |
| 06/29/2026 10:10 | 248 | 107.40 |
| 06/29/2026 10:10 | 1712 | 107.40 |
| 06/29/2026 10:10 | 5000 | 107.40 |
| 06/29/2026 10:10 | 20 | 107.35 |
| 06/29/2026 10:10 | 105 | 107.375 |
| 06/29/2026 10:10 | 190 | 107.30 |
| 06/29/2026 10:09 | 193 | 107.35 |
| 06/29/2026 10:09 | 100 | 107.35 |
| 06/29/2026 10:09 | 107 | 107.40 |
| 06/29/2026 10:09 | 329 | 107.35 |
| 06/29/2026 10:09 | 187 | 107.35 |
| 06/29/2026 10:09 | 958 | 107.35 |
| 06/29/2026 10:09 | 896 | 107.35 |
| 06/29/2026 10:09 | 1960 | 107.35 |
| 06/29/2026 10:09 | 655 | 107.35 |
| 06/29/2026 10:09 | 480 | 107.40 |
| 06/29/2026 10:09 | 904 | 107.40 |
| 06/29/2026 10:09 | 964 | 107.40 |
| 06/29/2026 10:09 | 1960 | 107.40 |
| 06/29/2026 10:09 | 709 | 107.40 |
| 06/29/2026 10:09 | 550 | 107.45 |
| 06/29/2026 10:09 | 955 | 107.45 |
| 06/29/2026 10:09 | 317 | 107.45 |
| 06/29/2026 10:09 | 317 | 107.45 |
| 06/29/2026 10:09 | 4 | 107.425 |
| 06/29/2026 10:09 | 180 | 107.45 |
| 06/29/2026 10:09 | 675 | 107.45 |
| 06/29/2026 10:09 | 500 | 107.45 |
| 06/29/2026 10:09 | 1084 | 107.45 |
| 06/29/2026 10:09 | 614 | 107.45 |
| 06/29/2026 10:09 | 748 | 107.45 |
| 06/29/2026 10:09 | 1294 | 107.45 |
| 06/29/2026 10:09 | 1945 | 107.45 |
| 06/29/2026 10:09 | 15 | 107.45 |
| 06/29/2026 10:09 | 600 | 107.40 |
| 06/29/2026 10:09 | 78 | 107.40 |
| 06/29/2026 10:09 | 795 | 107.40 |
| 06/29/2026 10:09 | 2715 | 107.40 |
| 06/29/2026 10:09 | 5 | 107.45 |
| 06/29/2026 10:09 | 455 | 107.45 |
| 06/29/2026 10:09 | 1960 | 107.45 |
| 06/29/2026 10:09 | 1571 | 107.45 |
| 06/29/2026 10:09 | 2303 | 107.40 |
| 06/29/2026 10:09 | 306 | 107.40 |
| 06/29/2026 10:09 | 443 | 107.45 |
| 06/29/2026 10:09 | 919 | 107.45 |
| 06/29/2026 10:09 | 745 | 107.45 |
| 06/29/2026 10:09 | 6 | 107.45 |
| 06/29/2026 10:09 | 930 | 107.45 |
| 06/29/2026 10:09 | 455 | 107.45 |
| 06/29/2026 10:09 | 1595 | 107.45 |
| 06/29/2026 10:09 | 904 | 107.45 |
| 06/29/2026 10:09 | 455 | 107.40 |
| 06/29/2026 10:09 | 583 | 107.40 |
| 06/29/2026 10:09 | 1960 | 107.40 |
| 06/29/2026 10:09 | 210 | 107.40 |
| 06/29/2026 10:09 | 561 | 107.40 |
| 06/29/2026 10:09 | 665 | 107.40 |
| 06/29/2026 10:09 | 1561 | 107.40 |
| 06/29/2026 10:09 | 930 | 107.45 |
| 06/29/2026 10:09 | 210 | 107.45 |
| 06/29/2026 10:09 | 1960 | 107.45 |
| 06/29/2026 10:09 | 306 | 107.45 |
| 06/29/2026 10:09 | 455 | 107.45 |
| 06/29/2026 10:09 | 210 | 107.45 |
| 06/29/2026 10:09 | 904 | 107.45 |
| 06/29/2026 10:09 | 4 | 107.40 |
| 06/29/2026 10:09 | 816 | 107.40 |
| 06/29/2026 10:09 | 1384 | 107.40 |
| 06/29/2026 10:09 | 816 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 455 | 107.40 |
| 06/29/2026 10:09 | 455 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2718 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 2200 | 107.40 |
| 06/29/2026 10:09 | 100 | 107.40 |
| 06/29/2026 10:09 | 1026 | 107.40 |
| 06/29/2026 10:09 | 977 | 107.40 |
| 06/29/2026 10:09 | 583 | 107.40 |
| 06/29/2026 10:09 | 806 | 107.40 |
| 06/29/2026 10:09 | 750 | 107.40 |
| 06/29/2026 10:09 | 455 | 107.40 |
| 06/29/2026 10:09 | 10000 | 107.40 |
| 06/29/2026 10:09 | 1556 | 107.40 |
| 06/29/2026 10:09 | 708 | 107.40 |
| 06/29/2026 10:09 | 904 | 107.40 |
| 06/29/2026 10:09 | 1252 | 107.40 |
| 06/29/2026 10:09 | 1005 | 107.45 |
| 06/29/2026 10:09 | 1494 | 107.45 |
| 06/29/2026 10:09 | 455 | 107.45 |
| 06/29/2026 10:09 | 750 | 107.45 |
| 06/29/2026 10:09 | 583 | 107.45 |
| 06/29/2026 10:09 | 755 | 107.45 |
| 06/29/2026 10:09 | 1960 | 107.45 |
| 06/29/2026 10:09 | 722 | 107.45 |
| 06/29/2026 10:09 | 418 | 107.45 |
| 06/29/2026 10:09 | 672 | 107.45 |
| 06/29/2026 10:09 | 137 | 107.45 |
| 06/29/2026 10:09 | 607 | 107.45 |
| 06/29/2026 10:09 | 156 | 107.50 |
| 06/29/2026 10:09 | 721 | 107.50 |
| 06/29/2026 10:09 | 586 | 107.50 |
| 06/29/2026 10:09 | 1960 | 107.50 |
| 06/29/2026 10:09 | 40 | 107.45 |
| 06/29/2026 10:08 | 2 | 107.45 |
| 06/29/2026 10:08 | 200 | 107.50 |
| 06/29/2026 10:08 | 427 | 107.525 |
| 06/29/2026 10:07 | 4 | 107.55 |
| 06/29/2026 10:07 | 110 | 107.50 |
| 06/29/2026 10:07 | 522 | 107.50 |
| 06/29/2026 10:07 | 786 | 107.50 |
| 06/29/2026 10:07 | 27 | 107.55 |
| 06/29/2026 10:07 | 1 | 107.55 |
| 06/29/2026 10:06 | 1350 | 107.55 |
| 06/29/2026 10:06 | 4 | 107.55 |
| 06/29/2026 10:05 | 186 | 107.55 |
| 06/29/2026 10:05 | 1485 | 107.55 |
| 06/29/2026 10:05 | 1551 | 107.55 |
| 06/29/2026 10:05 | 1485 | 107.55 |
| 06/29/2026 10:05 | 715 | 107.55 |
| 06/29/2026 10:05 | 2200 | 107.55 |
| 06/29/2026 10:05 | 2200 | 107.55 |
| 06/29/2026 10:05 | 2200 | 107.55 |
| 06/29/2026 10:05 | 2200 | 107.55 |
| 06/29/2026 10:05 | 406 | 107.55 |
| 06/29/2026 10:05 | 189 | 107.55 |
| 06/29/2026 10:05 | 2041 | 107.55 |
| 06/29/2026 10:05 | 5 | 107.55 |
| 06/29/2026 10:04 | 648 | 107.50 |
| 06/29/2026 10:04 | 255 | 107.50 |
| 06/29/2026 10:04 | 20 | 107.50 |
| 06/29/2026 10:04 | 154 | 107.55 |
| 06/29/2026 10:04 | 1146 | 107.55 |
| 06/29/2026 10:04 | 1054 | 107.55 |
| 06/29/2026 10:04 | 2200 | 107.55 |
| 06/29/2026 10:04 | 1893 | 107.55 |
| 06/29/2026 10:04 | 1288 | 107.55 |
| 06/29/2026 10:04 | 912 | 107.55 |
| 06/29/2026 10:04 | 1288 | 107.55 |
| 06/29/2026 10:04 | 912 | 107.525 |
| 06/29/2026 10:04 | 650 | 107.55 |
| 06/29/2026 10:04 | 1960 | 107.55 |
| 06/29/2026 10:04 | 714 | 107.55 |
| 06/29/2026 10:04 | 107 | 107.55 |
| 06/29/2026 10:03 | 410 | 107.55 |
| 06/29/2026 10:03 | 704 | 107.55 |
| 06/29/2026 10:03 | 129 | 107.55 |
| 06/29/2026 10:03 | 658 | 107.55 |
| 06/29/2026 10:03 | 848 | 107.55 |
| 06/29/2026 10:03 | 3 | 107.60 |
| 06/29/2026 10:03 | 125 | 107.60 |
| 06/29/2026 10:03 | 523 | 107.60 |
| 06/29/2026 10:02 | 110 | 107.60 |
| 06/29/2026 10:02 | 40 | 107.60 |
| 06/29/2026 10:02 | 394 | 107.60 |
| 06/29/2026 10:02 | 405 | 107.60 |
| 06/29/2026 10:02 | 210 | 107.60 |
| 06/29/2026 10:02 | 685 | 107.60 |
| 06/29/2026 10:02 | 499 | 107.60 |
| 06/29/2026 10:02 | 1960 | 107.60 |
| 06/29/2026 10:02 | 661 | 107.65 |
| 06/29/2026 10:02 | 727 | 107.65 |
| 06/29/2026 10:02 | 735 | 107.65 |
| 06/29/2026 10:02 | 1960 | 107.65 |
| 06/29/2026 10:01 | 60 | 107.60 |
| 06/29/2026 10:01 | 709 | 107.60 |
| 06/29/2026 10:01 | 664 | 107.60 |
| 06/29/2026 10:01 | 5 | 107.65 |
| 06/29/2026 10:01 | 89 | 107.65 |
| 06/29/2026 10:01 | 455 | 107.65 |
| 06/29/2026 10:01 | 190 | 107.65 |
| 06/29/2026 09:59 | 227 | 107.70 |
| 06/29/2026 09:59 | 748 | 107.70 |
| 06/29/2026 09:59 | 276 | 107.70 |
| 06/29/2026 09:59 | 62 | 107.70 |
| 06/29/2026 09:59 | 62 | 107.70 |
| 06/29/2026 09:59 | 10 | 107.75 |
| 06/29/2026 09:59 | 64 | 107.75 |
| 06/29/2026 09:59 | 5000 | 107.75 |
| 06/29/2026 09:59 | 1469 | 107.75 |
| 06/29/2026 09:59 | 82 | 107.80 |
| 06/29/2026 09:59 | 10669 | 107.80 |
| 06/29/2026 09:59 | 515 | 107.80 |
| 06/29/2026 09:59 | 709 | 107.80 |
| 06/29/2026 09:59 | 2720 | 107.80 |
| 06/29/2026 09:59 | 4183 | 107.80 |
| 06/29/2026 09:58 | 14 | 107.80 |
| 06/29/2026 09:58 | 4 | 107.80 |
| 06/29/2026 09:57 | 800 | 107.75 |
| 06/29/2026 09:57 | 1000 | 107.80 |
| 06/29/2026 09:57 | 25 | 107.75 |
| 06/29/2026 09:56 | 1733 | 107.80 |
| 06/29/2026 09:56 | 350 | 107.80 |
| 06/29/2026 09:55 | 490 | 107.75 |
| 06/29/2026 09:55 | 1960 | 107.75 |
| 06/29/2026 09:55 | 9717 | 107.80 |
| 06/29/2026 09:55 | 276 | 107.80 |
| 06/29/2026 09:55 | 7 | 107.80 |
| 06/29/2026 09:55 | 1342 | 107.80 |
| 06/29/2026 09:55 | 581 | 107.80 |
| 06/29/2026 09:55 | 455 | 107.80 |
| 06/29/2026 09:55 | 456 | 107.80 |
| 06/29/2026 09:55 | 437 | 107.80 |
| 06/29/2026 09:55 | 692 | 107.80 |
| 06/29/2026 09:55 | 904 | 107.80 |
| 06/29/2026 09:55 | 708 | 107.80 |
| 06/29/2026 09:55 | 1960 | 107.80 |
| 06/29/2026 09:55 | 4461 | 107.85 |
| 06/29/2026 09:55 | 56 | 107.85 |
| 06/29/2026 09:55 | 2201 | 107.85 |
| 06/29/2026 09:55 | 904 | 107.85 |
| 06/29/2026 09:55 | 2273 | 107.85 |
| 06/29/2026 09:55 | 527 | 107.85 |
| 06/29/2026 09:55 | 1252 | 107.85 |
| 06/29/2026 09:54 | 1169 | 107.75 |
| 06/29/2026 09:54 | 904 | 107.75 |
| 06/29/2026 09:54 | 631 | 107.80 |
| 06/29/2026 09:54 | 366 | 107.80 |
| 06/29/2026 09:54 | 25 | 107.80 |
| 06/29/2026 09:54 | 700 | 107.80 |
| 06/29/2026 09:54 | 1100 | 107.75 |
| 06/29/2026 09:54 | 46000 | 107.75 |
| 06/29/2026 09:54 | 672 | 107.75 |
| 06/29/2026 09:54 | 904 | 107.75 |
| 06/29/2026 09:54 | 904 | 107.70 |
| 06/29/2026 09:54 | 1382 | 107.65 |
| 06/29/2026 09:54 | 500 | 107.65 |
| 06/29/2026 09:54 | 675 | 107.65 |
| 06/29/2026 09:54 | 904 | 107.65 |
| 06/29/2026 09:54 | 1415 | 107.60 |
| 06/29/2026 09:54 | 1425 | 107.60 |
| 06/29/2026 09:54 | 904 | 107.60 |
| 06/29/2026 09:54 | 364 | 107.55 |
| 06/29/2026 09:54 | 1003 | 107.55 |
| 06/29/2026 09:54 | 1003 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1960 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1718 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 369 | 107.55 |
| 06/29/2026 09:54 | 1200 | 107.55 |
| 06/29/2026 09:54 | 992 | 107.55 |
| 06/29/2026 09:54 | 982 | 107.55 |
| 06/29/2026 09:54 | 582 | 107.55 |
| 06/29/2026 09:54 | 1569 | 107.55 |
| 06/29/2026 09:54 | 455 | 107.55 |
| 06/29/2026 09:54 | 750 | 107.55 |
| 06/29/2026 09:54 | 61 | 107.55 |
| 06/29/2026 09:54 | 277 | 107.55 |
| 06/29/2026 09:54 | 763 | 107.55 |
| 06/29/2026 09:54 | 676 | 107.55 |
| 06/29/2026 09:54 | 682 | 107.55 |
| 06/29/2026 09:54 | 904 | 107.55 |
| 06/29/2026 09:54 | 454 | 107.55 |
| 06/29/2026 09:54 | 1960 | 107.55 |
| 06/29/2026 09:54 | 112 | 107.60 |
| 06/29/2026 09:54 | 1011 | 107.60 |
| 06/29/2026 09:54 | 736 | 107.60 |
| 06/29/2026 09:54 | 582 | 107.60 |
| 06/29/2026 09:54 | 750 | 107.60 |
| 06/29/2026 09:54 | 1495 | 107.60 |
| 06/29/2026 09:54 | 455 | 107.60 |
| 06/29/2026 09:54 | 210 | 107.60 |
| 06/29/2026 09:54 | 676 | 107.60 |
| 06/29/2026 09:54 | 709 | 107.60 |
| 06/29/2026 09:54 | 1233 | 107.60 |
| 06/29/2026 09:54 | 904 | 107.60 |
| 06/29/2026 09:54 | 455 | 107.60 |
| 06/29/2026 09:54 | 1960 | 107.60 |
| 06/29/2026 09:54 | 200 | 107.60 |
| 06/29/2026 09:54 | 674 | 107.65 |
| 06/29/2026 09:54 | 824 | 107.65 |
| 06/29/2026 09:54 | 905 | 107.65 |
| 06/29/2026 09:54 | 1960 | 107.65 |
| 06/29/2026 09:54 | 210 | 107.65 |
| 06/29/2026 09:54 | 582 | 107.65 |
| 06/29/2026 09:54 | 1600 | 107.65 |
| 06/29/2026 09:54 | 2620 | 107.65 |
| 06/29/2026 09:54 | 400 | 107.65 |
| 06/29/2026 09:54 | 659 | 107.65 |
| 06/29/2026 09:54 | 210 | 107.65 |
| 06/29/2026 09:54 | 1001 | 107.55 |
| 06/29/2026 09:54 | 213 | 107.55 |
| 06/29/2026 09:54 | 168 | 107.55 |
| 06/29/2026 09:54 | 178 | 107.55 |
| 06/29/2026 09:54 | 927 | 107.55 |
| 06/29/2026 09:54 | 13 | 107.55 |
| 06/29/2026 09:54 | 3 | 107.60 |
| 06/29/2026 09:53 | 1 | 107.50 |
| 06/29/2026 09:53 | 2 | 107.50 |
| 06/29/2026 09:53 | 168 | 107.50 |
| 06/29/2026 09:53 | 374 | 107.50 |
| 06/29/2026 09:53 | 1586 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 55 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 1034 | 107.45 |
| 06/29/2026 09:53 | 490 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 65 | 107.45 |
| 06/29/2026 09:53 | 35 | 107.45 |
| 06/29/2026 09:53 | 1 | 107.45 |
| 06/29/2026 09:53 | 64 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 335 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 100 | 107.45 |
| 06/29/2026 09:53 | 1125 | 107.45 |
| 06/29/2026 09:52 | 66 | 107.45 |
| 06/29/2026 09:52 | 8 | 107.45 |
| 06/29/2026 09:52 | 2 | 107.45 |
| 06/29/2026 09:52 | 2 | 107.45 |
| 06/29/2026 09:52 | 15 | 107.55 |
| 06/29/2026 09:52 | 711 | 107.50 |
| 06/29/2026 09:52 | 558 | 107.50 |
| 06/29/2026 09:52 | 766 | 107.50 |
| 06/29/2026 09:52 | 713 | 107.50 |
| 06/29/2026 09:52 | 9 | 107.50 |
| 06/29/2026 09:52 | 661 | 107.50 |
| 06/29/2026 09:52 | 287 | 107.50 |
| 06/29/2026 09:52 | 1000 | 107.55 |
| 06/29/2026 09:52 | 210 | 107.55 |
| 06/29/2026 09:52 | 329 | 107.55 |
| 06/29/2026 09:52 | 974 | 107.55 |
| 06/29/2026 09:52 | 1918 | 107.55 |
| 06/29/2026 09:52 | 500 | 107.60 |
| 06/29/2026 09:52 | 40 | 107.60 |
| 06/29/2026 09:52 | 805 | 107.60 |
| 06/29/2026 09:52 | 210 | 107.65 |
| 06/29/2026 09:52 | 1581 | 107.65 |
| 06/29/2026 09:52 | 482 | 107.65 |
| 06/29/2026 09:52 | 750 | 107.65 |
| 06/29/2026 09:52 | 682 | 107.65 |
| 06/29/2026 09:51 | 3000 | 107.70 |
| 06/29/2026 09:51 | 1585 | 107.70 |
| 06/29/2026 09:51 | 1717 | 107.70 |
| 06/29/2026 09:51 | 1283 | 107.70 |
| 06/29/2026 09:51 | 3000 | 107.70 |
| 06/29/2026 09:51 | 597 | 107.70 |
| 06/29/2026 09:51 | 2953 | 107.70 |
| 06/29/2026 09:50 | 1 | 107.70 |
| 06/29/2026 09:50 | 46 | 107.70 |
| 06/29/2026 09:50 | 4 | 107.675 |
| 06/29/2026 09:50 | 2 | 107.675 |
| 06/29/2026 09:50 | 3000 | 107.70 |
| 06/29/2026 09:50 | 127 | 107.70 |
| 06/29/2026 09:50 | 3 | 107.70 |
| 06/29/2026 09:49 | 50 | 107.70 |
| 06/29/2026 09:49 | 100 | 107.70 |
| 06/29/2026 09:49 | 189 | 107.65 |
| 06/29/2026 09:48 | 1000 | 107.70 |
| 06/29/2026 09:48 | 250 | 107.70 |
| 06/29/2026 09:48 | 1 | 107.65 |
| 06/29/2026 09:47 | 697 | 107.65 |
| 06/29/2026 09:47 | 640 | 107.65 |
| 06/29/2026 09:47 | 66 | 107.70 |
| 06/29/2026 09:47 | 2960 | 107.70 |
| 06/29/2026 09:47 | 40 | 107.70 |
| 06/29/2026 09:46 | 4 | 107.65 |
| 06/29/2026 09:46 | 12 | 107.65 |
| 06/29/2026 09:46 | 186 | 107.65 |
| 06/29/2026 09:46 | 415 | 107.65 |
| 06/29/2026 09:46 | 140 | 107.65 |
| 06/29/2026 09:46 | 3000 | 107.65 |
| 06/29/2026 09:46 | 415 | 107.65 |
| 06/29/2026 09:46 | 922 | 107.65 |
| 06/29/2026 09:46 | 1816 | 107.65 |
| 06/29/2026 09:46 | 582 | 107.65 |
| 06/29/2026 09:46 | 1156 | 107.70 |
| 06/29/2026 09:46 | 507 | 107.70 |
| 06/29/2026 09:46 | 415 | 107.70 |
| 06/29/2026 09:46 | 1663 | 107.70 |
| 06/29/2026 09:46 | 415 | 107.70 |
| 06/29/2026 09:46 | 1663 | 107.70 |
| 06/29/2026 09:46 | 675 | 107.70 |
| 06/29/2026 09:46 | 766 | 107.70 |
| 06/29/2026 09:46 | 923 | 107.70 |
| 06/29/2026 09:46 | 106 | 107.70 |
| 06/29/2026 09:46 | 5066 | 107.70 |
| 06/29/2026 09:46 | 415 | 107.70 |
| 06/29/2026 09:46 | 243 | 107.70 |
| 06/29/2026 09:46 | 2337 | 107.70 |
| 06/29/2026 09:46 | 1235 | 107.70 |
| 06/29/2026 09:46 | 1 | 107.70 |
| 06/29/2026 09:45 | 7 | 107.75 |
| 06/29/2026 09:45 | 200 | 107.75 |
| 06/29/2026 09:45 | 2 | 107.75 |
| 06/29/2026 09:45 | 20 | 107.75 |
| 06/29/2026 09:44 | 210 | 107.75 |
| 06/29/2026 09:44 | 1280 | 107.75 |
| 06/29/2026 09:44 | 3528 | 107.75 |
| 06/29/2026 09:44 | 150 | 107.75 |
| 06/29/2026 09:44 | 570 | 107.75 |
| 06/29/2026 09:44 | 1072 | 107.75 |
| 06/29/2026 09:44 | 100 | 107.725 |
| 06/29/2026 09:44 | 75 | 107.75 |
| 06/29/2026 09:43 | 7 | 107.725 |
| 06/29/2026 09:43 | 12 | 107.725 |
| 06/29/2026 09:43 | 14 | 107.725 |
| 06/29/2026 09:43 | 1 | 107.725 |
| 06/29/2026 09:43 | 1 | 107.725 |
| 06/29/2026 09:42 | 10 | 107.75 |
| 06/29/2026 09:42 | 20 | 107.70 |
| 06/29/2026 09:42 | 5 | 107.70 |
| 06/29/2026 09:42 | 573 | 107.75 |
| 06/29/2026 09:42 | 1363 | 107.75 |
| 06/29/2026 09:42 | 1428 | 107.75 |
| 06/29/2026 09:42 | 872 | 107.75 |
| 06/29/2026 09:42 | 492 | 107.75 |
| 06/29/2026 09:42 | 546 | 107.75 |
| 06/29/2026 09:42 | 1254 | 107.75 |
| 06/29/2026 09:42 | 500 | 107.75 |
| 06/29/2026 09:42 | 222 | 107.75 |
| 06/29/2026 09:42 | 1578 | 107.75 |
| 06/29/2026 09:42 | 722 | 107.75 |
| 06/29/2026 09:42 | 2300 | 107.75 |
| 06/29/2026 09:42 | 2300 | 107.75 |
| 06/29/2026 09:42 | 2300 | 107.75 |
| 06/29/2026 09:42 | 2299 | 107.75 |
| 06/29/2026 09:41 | 1 | 107.75 |
| 06/29/2026 09:41 | 2300 | 107.75 |
| 06/29/2026 09:41 | 2925 | 107.75 |
| 06/29/2026 09:41 | 377 | 107.75 |
| 06/29/2026 09:41 | 1923 | 107.75 |
| 06/29/2026 09:41 | 2300 | 107.75 |
| 06/29/2026 09:41 | 178 | 107.75 |
| 06/29/2026 09:41 | 1114 | 107.75 |
| 06/29/2026 09:41 | 804 | 107.75 |
| 06/29/2026 09:41 | 204 | 107.75 |
| 06/29/2026 09:41 | 204 | 107.75 |
| 06/29/2026 09:41 | 204 | 107.75 |
| 06/29/2026 09:41 | 2093 | 107.75 |
| 06/29/2026 09:40 | 3 | 107.75 |
| 06/29/2026 09:39 | 9 | 107.75 |
| 06/29/2026 09:39 | 625 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 124 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 519 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 281 | 107.75 |
| 06/29/2026 09:39 | 2019 | 107.75 |
| 06/29/2026 09:39 | 281 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 2300 | 107.75 |
| 06/29/2026 09:39 | 766 | 107.75 |
| 06/29/2026 09:39 | 750 | 107.75 |
| 06/29/2026 09:39 | 1412 | 107.75 |
| 06/29/2026 09:39 | 720 | 107.75 |
| 06/29/2026 09:39 | 691 | 107.75 |
| 06/29/2026 09:39 | 210 | 107.75 |
| 06/29/2026 09:39 | 904 | 107.75 |
| 06/29/2026 09:39 | 543 | 107.75 |
| 06/29/2026 09:39 | 188 | 107.80 |
| 06/29/2026 09:39 | 38 | 107.75 |
| 06/29/2026 09:39 | 12 | 107.80 |
| 06/29/2026 09:39 | 2733 | 107.70 |
| 06/29/2026 09:39 | 1252 | 107.70 |
| 06/29/2026 09:39 | 373 | 107.70 |
| 06/29/2026 09:39 | 766 | 107.70 |
| 06/29/2026 09:39 | 500 | 107.70 |
| 06/29/2026 09:39 | 682 | 107.70 |
| 06/29/2026 09:39 | 1470 | 107.70 |
| 06/29/2026 09:39 | 45 | 107.65 |
| 06/29/2026 09:39 | 828 | 107.65 |
| 06/29/2026 09:39 | 3 | 107.60 |
| 06/29/2026 09:39 | 944 | 107.60 |
| 06/29/2026 09:39 | 200 | 107.60 |
| 06/29/2026 09:39 | 904 | 107.60 |
| 06/29/2026 09:39 | 717 | 107.60 |
| 06/29/2026 09:39 | 965 | 107.50 |
| 06/29/2026 09:39 | 267 | 107.50 |
| 06/29/2026 09:39 | 75 | 107.50 |
| 06/29/2026 09:39 | 1000 | 107.55 |
| 06/29/2026 09:39 | 206 | 107.50 |
| 06/29/2026 09:39 | 2734 | 107.50 |
| 06/29/2026 09:39 | 568 | 107.50 |
| 06/29/2026 09:39 | 1732 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 870 | 107.50 |
| 06/29/2026 09:39 | 1180 | 107.50 |
| 06/29/2026 09:39 | 181 | 107.50 |
| 06/29/2026 09:39 | 939 | 107.50 |
| 06/29/2026 09:39 | 107 | 107.50 |
| 06/29/2026 09:39 | 265 | 107.50 |
| 06/29/2026 09:39 | 2035 | 107.50 |
| 06/29/2026 09:39 | 1447 | 107.50 |
| 06/29/2026 09:39 | 853 | 107.50 |
| 06/29/2026 09:39 | 1447 | 107.50 |
| 06/29/2026 09:39 | 462 | 107.45 |
| 06/29/2026 09:39 | 963 | 107.45 |
| 06/29/2026 09:39 | 2430 | 107.50 |
| 06/29/2026 09:39 | 361 | 107.50 |
| 06/29/2026 09:39 | 1484 | 107.50 |
| 06/29/2026 09:39 | 455 | 107.50 |
| 06/29/2026 09:39 | 115 | 107.50 |
| 06/29/2026 09:39 | 701 | 107.50 |
| 06/29/2026 09:39 | 1484 | 107.50 |
| 06/29/2026 09:39 | 649 | 107.50 |
| 06/29/2026 09:39 | 49 | 107.50 |
| 06/29/2026 09:39 | 1352 | 107.50 |
| 06/29/2026 09:39 | 250 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 281 | 107.50 |
| 06/29/2026 09:39 | 2019 | 107.50 |
| 06/29/2026 09:39 | 281 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 265 | 107.50 |
| 06/29/2026 09:39 | 2035 | 107.50 |
| 06/29/2026 09:39 | 265 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 767 | 107.50 |
| 06/29/2026 09:39 | 939 | 107.50 |
| 06/29/2026 09:39 | 1361 | 107.50 |
| 06/29/2026 09:39 | 250 | 107.50 |
| 06/29/2026 09:39 | 4576 | 107.50 |
| 06/29/2026 09:39 | 1361 | 107.50 |
| 06/29/2026 09:39 | 939 | 107.50 |
| 06/29/2026 09:39 | 2192 | 107.50 |
| 06/29/2026 09:39 | 374 | 107.50 |
| 06/29/2026 09:39 | 810 | 107.50 |
| 06/29/2026 09:39 | 270 | 107.50 |
| 06/29/2026 09:39 | 846 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 763 | 107.50 |
| 06/29/2026 09:39 | 1537 | 107.50 |
| 06/29/2026 09:39 | 763 | 107.50 |
| 06/29/2026 09:39 | 1874 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 660 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 660 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 372 | 107.50 |
| 06/29/2026 09:39 | 1706 | 107.50 |
| 06/29/2026 09:39 | 594 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 67 | 107.50 |
| 06/29/2026 09:39 | 722 | 107.50 |
| 06/29/2026 09:39 | 789 | 107.50 |
| 06/29/2026 09:39 | 789 | 107.50 |
| 06/29/2026 09:39 | 789 | 107.50 |
| 06/29/2026 09:39 | 653 | 107.50 |
| 06/29/2026 09:39 | 200 | 107.50 |
| 06/29/2026 09:39 | 2300 | 107.50 |
| 06/29/2026 09:39 | 847 | 107.50 |
| 06/29/2026 09:38 | 4 | 107.45 |
| 06/29/2026 09:38 | 2300 | 107.50 |
| 06/29/2026 09:38 | 1474 | 107.50 |
| 06/29/2026 09:38 | 1828 | 107.50 |
| 06/29/2026 09:38 | 472 | 107.50 |
| 06/29/2026 09:38 | 2300 | 107.50 |
| 06/29/2026 09:38 | 2300 | 107.50 |
| 06/29/2026 09:38 | 1252 | 107.50 |
| 06/29/2026 09:38 | 150 | 107.50 |
| 06/29/2026 09:38 | 2300 | 107.50 |
| 06/29/2026 09:37 | 564 | 107.45 |
| 06/29/2026 09:37 | 324 | 107.45 |
| 06/29/2026 09:36 | 57 | 107.45 |
| 06/29/2026 09:36 | 55 | 107.45 |
| 06/29/2026 09:36 | 6 | 107.45 |
| 06/29/2026 09:36 | 1707 | 107.45 |
| 06/29/2026 09:36 | 641 | 107.40 |
| 06/29/2026 09:36 | 559 | 107.40 |
| 06/29/2026 09:35 | 840 | 107.40 |
| 06/29/2026 09:35 | 100 | 107.40 |
| 06/29/2026 09:35 | 722 | 107.40 |
| 06/29/2026 09:35 | 1008 | 107.45 |
| 06/29/2026 09:35 | 89 | 107.45 |
| 06/29/2026 09:35 | 367 | 107.45 |
| 06/29/2026 09:35 | 48 | 107.45 |
| 06/29/2026 09:35 | 367 | 107.45 |
| 06/29/2026 09:35 | 1207 | 107.45 |
| 06/29/2026 09:35 | 456 | 107.45 |
| 06/29/2026 09:35 | 766 | 107.45 |
| 06/29/2026 09:35 | 722 | 107.45 |
| 06/29/2026 09:35 | 415 | 107.45 |
| 06/29/2026 09:35 | 1020 | 107.45 |
| 06/29/2026 09:34 | 1 | 107.50 |
| 06/29/2026 09:34 | 367 | 107.50 |
| 06/29/2026 09:34 | 23 | 107.50 |
| 06/29/2026 09:34 | 413 | 107.475 |
| 06/29/2026 09:33 | 27 | 107.45 |
| 06/29/2026 09:33 | 1078 | 107.45 |
| 06/29/2026 09:33 | 259 | 107.45 |
| 06/29/2026 09:33 | 750 | 107.45 |
| 06/29/2026 09:33 | 164 | 107.35 |
| 06/29/2026 09:32 | 48 | 107.35 |
| 06/29/2026 09:32 | 20 | 107.35 |
| 06/29/2026 09:32 | 3 | 107.40 |
| 06/29/2026 09:32 | 321 | 107.35 |
| 06/29/2026 09:32 | 921 | 107.35 |
| 06/29/2026 09:32 | 415 | 107.35 |
| 06/29/2026 09:32 | 226 | 107.35 |
| 06/29/2026 09:32 | 415 | 107.35 |
| 06/29/2026 09:32 | 213 | 107.35 |
| 06/29/2026 09:32 | 722 | 107.35 |
| 06/29/2026 09:32 | 458 | 107.35 |
| 06/29/2026 09:32 | 353 | 107.35 |
| 06/29/2026 09:31 | 46 | 107.40 |
| 06/29/2026 09:31 | 930 | 107.40 |
| 06/29/2026 09:31 | 806 | 107.40 |
| 06/29/2026 09:31 | 415 | 107.40 |
| 06/29/2026 09:31 | 349 | 107.40 |
| 06/29/2026 09:31 | 899 | 107.40 |
| 06/29/2026 09:31 | 415 | 107.40 |
| 06/29/2026 09:31 | 899 | 107.40 |
| 06/29/2026 09:31 | 415 | 107.40 |
| 06/29/2026 09:31 | 14 | 107.45 |
| 06/29/2026 09:31 | 205 | 107.45 |
| 06/29/2026 09:31 | 589 | 107.45 |
| 06/29/2026 09:31 | 206 | 107.45 |
| 06/29/2026 09:30 | 4 | 107.45 |
| 06/29/2026 09:30 | 573 | 107.40 |
| 06/29/2026 09:30 | 550 | 107.40 |
| 06/29/2026 09:30 | 1252 | 107.35 |
| 06/29/2026 09:30 | 480 | 107.30 |
| 06/29/2026 09:29 | 4 | 107.25 |
| 06/29/2026 09:29 | 213 | 107.30 |
| 06/29/2026 09:29 | 2118 | 107.30 |
| 06/29/2026 09:29 | 815 | 107.30 |
| 06/29/2026 09:29 | 579 | 107.35 |
| 06/29/2026 09:28 | 597 | 107.25 |
| 06/29/2026 09:28 | 263 | 107.25 |
| 06/29/2026 09:28 | 815 | 107.25 |
| 06/29/2026 09:28 | 1252 | 107.25 |
| 06/29/2026 09:28 | 474 | 107.20 |
| 06/29/2026 09:28 | 250 | 107.20 |
| 06/29/2026 09:28 | 327 | 107.20 |
| 06/29/2026 09:28 | 675 | 107.20 |
| 06/29/2026 09:28 | 250 | 107.20 |
| 06/29/2026 09:28 | 500 | 107.20 |
| 06/29/2026 09:28 | 1 | 107.15 |
| 06/29/2026 09:28 | 59 | 107.20 |
| 06/29/2026 09:28 | 50 | 107.25 |
| 06/29/2026 09:28 | 766 | 107.25 |
| 06/29/2026 09:28 | 753 | 107.25 |
| 06/29/2026 09:28 | 262 | 107.25 |
| 06/29/2026 09:28 | 162 | 107.30 |
| 06/29/2026 09:28 | 25 | 107.30 |
| 06/29/2026 09:28 | 415 | 107.30 |
| 06/29/2026 09:28 | 815 | 107.30 |
| 06/29/2026 09:28 | 263 | 107.30 |
| 06/29/2026 09:28 | 128 | 107.30 |
| 06/29/2026 09:27 | 136 | 107.35 |
| 06/29/2026 09:27 | 263 | 107.40 |
| 06/29/2026 09:27 | 159 | 107.40 |
| 06/29/2026 09:27 | 415 | 107.40 |
| 06/29/2026 09:27 | 488 | 107.40 |
| 06/29/2026 09:27 | 186 | 107.40 |
| 06/29/2026 09:27 | 580 | 107.40 |
| 06/29/2026 09:27 | 250 | 107.40 |
| 06/29/2026 09:27 | 1248 | 107.40 |
| 06/29/2026 09:27 | 415 | 107.40 |
| 06/29/2026 09:27 | 722 | 107.40 |
| 06/29/2026 09:27 | 158 | 107.40 |
| 06/29/2026 09:27 | 1000 | 107.40 |
| 06/29/2026 09:27 | 71 | 107.40 |
| 06/29/2026 09:27 | 415 | 107.40 |
| 06/29/2026 09:27 | 2 | 107.425 |
| 06/29/2026 09:26 | 200 | 107.45 |
| 06/29/2026 09:25 | 5 | 107.40 |
| 06/29/2026 09:25 | 5 | 107.45 |
| 06/29/2026 09:25 | 11 | 107.35 |
| 06/29/2026 09:25 | 50 | 107.40 |
| 06/29/2026 09:25 | 250 | 107.40 |
| 06/29/2026 09:24 | 100 | 107.35 |
| 06/29/2026 09:24 | 455 | 107.35 |
| 06/29/2026 09:24 | 722 | 107.35 |
| 06/29/2026 09:24 | 125 | 107.35 |
| 06/29/2026 09:24 | 284 | 107.40 |
| 06/29/2026 09:24 | 482 | 107.40 |
| 06/29/2026 09:24 | 415 | 107.40 |
| 06/29/2026 09:24 | 766 | 107.40 |
| 06/29/2026 09:24 | 750 | 107.40 |
| 06/29/2026 09:24 | 703 | 107.40 |
| 06/29/2026 09:24 | 455 | 107.40 |
| 06/29/2026 09:24 | 415 | 107.40 |
| 06/29/2026 09:24 | 47 | 107.40 |
| 06/29/2026 09:24 | 722 | 107.40 |
| 06/29/2026 09:24 | 129 | 107.40 |
| 06/29/2026 09:24 | 104 | 107.45 |
| 06/29/2026 09:23 | 4 | 107.40 |
| 06/29/2026 09:23 | 7246 | 107.40 |
| 06/29/2026 09:23 | 49 | 107.40 |
| 06/29/2026 09:23 | 156 | 107.40 |
| 06/29/2026 09:23 | 300 | 107.45 |
| 06/29/2026 09:23 | 120 | 107.45 |
| 06/29/2026 09:23 | 599 | 107.45 |
| 06/29/2026 09:23 | 722 | 107.45 |
| 06/29/2026 09:23 | 456 | 107.45 |
| 06/29/2026 09:23 | 100 | 107.45 |
| 06/29/2026 09:22 | 1 | 107.40 |
| 06/29/2026 09:22 | 20 | 107.40 |
| 06/29/2026 09:22 | 259 | 107.45 |
| 06/29/2026 09:22 | 1252 | 107.45 |
| 06/29/2026 09:22 | 470 | 107.45 |
| 06/29/2026 09:22 | 483 | 107.45 |
| 06/29/2026 09:22 | 210 | 107.45 |
| 06/29/2026 09:22 | 75 | 107.45 |
| 06/29/2026 09:22 | 454 | 107.45 |
| 06/29/2026 09:22 | 218 | 107.45 |
| 06/29/2026 09:22 | 1001 | 107.45 |
| 06/29/2026 09:22 | 482 | 107.50 |
| 06/29/2026 09:22 | 1001 | 107.50 |
| 06/29/2026 09:22 | 413 | 107.50 |
| 06/29/2026 09:22 | 93 | 107.50 |
| 06/29/2026 09:22 | 263 | 107.50 |
| 06/29/2026 09:22 | 1232 | 107.45 |
| 06/29/2026 09:22 | 750 | 107.45 |
| 06/29/2026 09:22 | 210 | 107.45 |
| 06/29/2026 09:22 | 668 | 107.45 |
| 06/29/2026 09:22 | 904 | 107.45 |
| 06/29/2026 09:22 | 570 | 107.45 |
| 06/29/2026 09:22 | 1252 | 107.45 |
| 06/29/2026 09:22 | 1500 | 107.50 |
| 06/29/2026 09:22 | 177 | 107.50 |
| 06/29/2026 09:22 | 415 | 107.50 |
| 06/29/2026 09:22 | 456 | 107.50 |
| 06/29/2026 09:22 | 904 | 107.50 |
| 06/29/2026 09:22 | 210 | 107.50 |
| 06/29/2026 09:22 | 1252 | 107.50 |
| 06/29/2026 09:22 | 570 | 107.50 |
| 06/29/2026 09:22 | 15000 | 107.50 |
| 06/29/2026 09:22 | 300 | 107.50 |
| 06/29/2026 09:22 | 2961 | 107.45 |
| 06/29/2026 09:22 | 1039 | 107.45 |
| 06/29/2026 09:22 | 190 | 107.40 |
| 06/29/2026 09:22 | 94 | 107.40 |
| 06/29/2026 09:22 | 190 | 107.40 |
| 06/29/2026 09:22 | 131 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 179 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 3 | 107.40 |
| 06/29/2026 09:22 | 236 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 179 | 107.40 |
| 06/29/2026 09:22 | 236 | 107.40 |
| 06/29/2026 09:22 | 179 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 429 | 107.40 |
| 06/29/2026 09:22 | 142 | 107.40 |
| 06/29/2026 09:22 | 415 | 107.40 |
| 06/29/2026 09:22 | 414 | 107.40 |
| 06/29/2026 09:21 | 827 | 107.40 |
| 06/29/2026 09:21 | 135 | 107.40 |
| 06/29/2026 09:21 | 415 | 107.40 |
| 06/29/2026 09:21 | 723 | 107.40 |
| 06/29/2026 09:21 | 18 | 107.40 |
| 06/29/2026 09:21 | 3758 | 107.40 |
| 06/29/2026 09:21 | 1101 | 107.40 |
| 06/29/2026 09:21 | 5658 | 107.35 |
| 06/29/2026 09:20 | 9 | 107.35 |
| 06/29/2026 09:19 | 1 | 107.30 |
| 06/29/2026 09:19 | 165 | 107.25 |
| 06/29/2026 09:19 | 1 | 107.25 |
| 06/29/2026 09:18 | 10 | 107.30 |
| 06/29/2026 09:18 | 397 | 107.35 |
| 06/29/2026 09:18 | 500 | 107.25 |
| 06/29/2026 09:18 | 445 | 107.35 |
| 06/29/2026 09:18 | 1892 | 107.30 |
| 06/29/2026 09:18 | 569 | 107.30 |
| 06/29/2026 09:18 | 1001 | 107.30 |
| 06/29/2026 09:18 | 1007 | 107.30 |
| 06/29/2026 09:18 | 264 | 107.30 |
| 06/29/2026 09:18 | 456 | 107.30 |
| 06/29/2026 09:18 | 653 | 107.30 |
| 06/29/2026 09:18 | 870 | 107.30 |
| 06/29/2026 09:18 | 598 | 107.30 |
| 06/29/2026 09:18 | 685 | 107.30 |
| 06/29/2026 09:18 | 612 | 107.25 |
| 06/29/2026 09:18 | 692 | 107.20 |
| 06/29/2026 09:18 | 1001 | 107.20 |
| 06/29/2026 09:18 | 750 | 107.20 |
| 06/29/2026 09:18 | 518 | 107.15 |
| 06/29/2026 09:18 | 750 | 107.15 |
| 06/29/2026 09:18 | 1563 | 107.15 |
| 06/29/2026 09:18 | 221 | 107.15 |
| 06/29/2026 09:18 | 672 | 107.15 |
| 06/29/2026 09:18 | 1136 | 107.10 |
| 06/29/2026 09:18 | 1346 | 107.10 |
| 06/29/2026 09:18 | 2000 | 107.10 |
| 06/29/2026 09:18 | 670 | 107.10 |
| 06/29/2026 09:18 | 729 | 107.10 |
| 06/29/2026 09:18 | 6 | 107.10 |
| 06/29/2026 09:18 | 4798 | 107.10 |
| 06/29/2026 09:18 | 943 | 106.90 |
| 06/29/2026 09:18 | 1000 | 106.90 |
| 06/29/2026 09:18 | 150 | 106.90 |
| 06/29/2026 09:18 | 555 | 106.90 |
| 06/29/2026 09:18 | 1 | 106.95 |
| 06/29/2026 09:18 | 2 | 107.00 |
| 06/29/2026 09:17 | 1 | 106.90 |
| 06/29/2026 09:17 | 120 | 107.00 |
| 06/29/2026 09:17 | 371 | 106.95 |
| 06/29/2026 09:17 | 12 | 107.00 |
| 06/29/2026 09:17 | 17 | 107.00 |
| 06/29/2026 09:17 | 409 | 107.00 |
| 06/29/2026 09:17 | 450 | 107.00 |
| 06/29/2026 09:17 | 8 | 107.00 |
| 06/29/2026 09:17 | 293 | 107.00 |
| 06/29/2026 09:16 | 10 | 107.05 |
| 06/29/2026 09:16 | 100 | 107.05 |
| 06/29/2026 09:16 | 434 | 107.05 |
| 06/29/2026 09:16 | 2787 | 107.05 |
| 06/29/2026 09:15 | 495 | 107.05 |
| 06/29/2026 09:15 | 426 | 107.05 |
| 06/29/2026 09:15 | 2 | 107.10 |
| 06/29/2026 09:15 | 213 | 107.00 |
| 06/29/2026 09:15 | 1 | 107.00 |
| 06/29/2026 09:15 | 37 | 107.00 |
| 06/29/2026 09:15 | 29 | 107.10 |
| 06/29/2026 09:15 | 300 | 107.10 |
| 06/29/2026 09:15 | 500 | 107.00 |
| 06/29/2026 09:15 | 95 | 107.00 |
| 06/29/2026 09:15 | 60 | 107.00 |
| 06/29/2026 09:14 | 703 | 106.90 |
| 06/29/2026 09:14 | 200 | 106.90 |
| 06/29/2026 09:14 | 70 | 106.90 |
| 06/29/2026 09:13 | 57 | 106.80 |
| 06/29/2026 09:13 | 233 | 106.80 |
| 06/29/2026 09:13 | 100 | 106.85 |
| 06/29/2026 09:13 | 7 | 106.85 |
| 06/29/2026 09:13 | 195 | 106.85 |
| 06/29/2026 09:13 | 106 | 106.85 |
| 06/29/2026 09:12 | 52 | 106.80 |
| 06/29/2026 09:12 | 100 | 106.80 |
| 06/29/2026 09:12 | 698 | 106.80 |
| 06/29/2026 09:12 | 698 | 106.80 |
| 06/29/2026 09:12 | 600 | 106.70 |
| 06/29/2026 09:12 | 727 | 106.75 |
| 06/29/2026 09:12 | 664 | 106.75 |
| 06/29/2026 09:12 | 300 | 106.75 |
| 06/29/2026 09:12 | 112 | 106.75 |
| 06/29/2026 09:12 | 20 | 106.70 |
| 06/29/2026 09:12 | 28 | 106.75 |
| 06/29/2026 09:12 | 22 | 106.70 |
| 06/29/2026 09:12 | 650 | 106.70 |
| 06/29/2026 09:12 | 25 | 106.70 |
| 06/29/2026 09:12 | 81 | 106.75 |
| 06/29/2026 09:12 | 379 | 106.75 |
| 06/29/2026 09:11 | 150 | 106.80 |
| 06/29/2026 09:11 | 100 | 106.80 |
| 06/29/2026 09:10 | 87 | 106.90 |
| 06/29/2026 09:10 | 233 | 106.85 |
| 06/29/2026 09:10 | 300 | 106.80 |
| 06/29/2026 09:10 | 691 | 106.80 |
| 06/29/2026 09:10 | 400 | 106.75 |
| 06/29/2026 09:10 | 5 | 106.75 |
| 06/29/2026 09:09 | 962 | 106.75 |
| 06/29/2026 09:09 | 158 | 106.85 |
| 06/29/2026 09:09 | 300 | 106.85 |
| 06/29/2026 09:09 | 473 | 106.80 |
| 06/29/2026 09:08 | 74 | 106.80 |
| 06/29/2026 09:08 | 51 | 106.70 |
| 06/29/2026 09:08 | 48 | 106.70 |
| 06/29/2026 09:08 | 20 | 106.75 |
| 06/29/2026 09:08 | 15 | 106.70 |
| 06/29/2026 09:08 | 100 | 106.70 |
| 06/29/2026 09:08 | 500 | 106.70 |
| 06/29/2026 09:08 | 25 | 106.80 |
| 06/29/2026 09:08 | 18 | 106.80 |
| 06/29/2026 09:07 | 3 | 106.75 |
| 06/29/2026 09:07 | 10 | 106.75 |
| 06/29/2026 09:07 | 4 | 106.75 |
| 06/29/2026 09:07 | 20 | 106.75 |
| 06/29/2026 09:07 | 205 | 106.70 |
| 06/29/2026 09:07 | 300 | 106.70 |
| 06/29/2026 09:07 | 586 | 106.70 |
| 06/29/2026 09:07 | 19 | 106.75 |
| 06/29/2026 09:07 | 2 | 106.80 |
| 06/29/2026 09:07 | 243 | 106.70 |
| 06/29/2026 09:07 | 4 | 106.75 |
| 06/29/2026 09:07 | 1386 | 106.70 |
| 06/29/2026 09:07 | 714 | 106.70 |
| 06/29/2026 09:07 | 680 | 106.70 |
| 06/29/2026 09:07 | 152 | 106.70 |
| 06/29/2026 09:07 | 300 | 106.70 |
| 06/29/2026 09:07 | 455 | 106.70 |
| 06/29/2026 09:07 | 766 | 106.75 |
| 06/29/2026 09:07 | 300 | 106.75 |
| 06/29/2026 09:07 | 179 | 106.85 |
| 06/29/2026 09:07 | 296 | 106.85 |
| 06/29/2026 09:07 | 25 | 106.80 |
| 06/29/2026 09:07 | 13 | 106.65 |
| 06/29/2026 09:07 | 750 | 106.65 |
| 06/29/2026 09:07 | 455 | 106.65 |
| 06/29/2026 09:07 | 675 | 106.65 |
| 06/29/2026 09:07 | 1411 | 106.65 |
| 06/29/2026 09:07 | 250 | 106.65 |
| 06/29/2026 09:07 | 85 | 106.65 |
| 06/29/2026 09:07 | 183 | 106.65 |
| 06/29/2026 09:07 | 695 | 106.70 |
| 06/29/2026 09:07 | 183 | 106.70 |
| 06/29/2026 09:07 | 4 | 106.85 |
| 06/29/2026 09:07 | 298 | 106.90 |
| 06/29/2026 09:07 | 2 | 106.90 |
| 06/29/2026 09:06 | 306 | 106.85 |
| 06/29/2026 09:06 | 950 | 106.85 |
| 06/29/2026 09:06 | 766 | 106.85 |
| 06/29/2026 09:06 | 300 | 106.85 |
| 06/29/2026 09:06 | 580 | 106.80 |
| 06/29/2026 09:06 | 20 | 106.80 |
| 06/29/2026 09:06 | 4 | 106.85 |
| 06/29/2026 09:06 | 3217 | 106.90 |
| 06/29/2026 09:06 | 1583 | 106.90 |
| 06/29/2026 09:06 | 25 | 107.00 |
| 06/29/2026 09:06 | 300 | 107.00 |
| 06/29/2026 09:06 | 266 | 107.00 |
| 06/29/2026 09:06 | 300 | 107.05 |
| 06/29/2026 09:06 | 137 | 107.05 |
| 06/29/2026 09:06 | 300 | 107.05 |
| 06/29/2026 09:06 | 21 | 107.10 |
| 06/29/2026 09:05 | 7 | 107.10 |
| 06/29/2026 09:05 | 25 | 107.00 |
| 06/29/2026 09:05 | 10 | 107.10 |
| 06/29/2026 09:05 | 63 | 107.00 |
| 06/29/2026 09:05 | 34 | 107.00 |
| 06/29/2026 09:05 | 238 | 107.00 |
| 06/29/2026 09:05 | 162 | 107.00 |
| 06/29/2026 09:05 | 500 | 107.05 |
| 06/29/2026 09:05 | 300 | 107.05 |
| 06/29/2026 09:05 | 149 | 107.00 |
| 06/29/2026 09:05 | 13869 | 107.00 |
| 06/29/2026 09:05 | 214 | 107.00 |
| 06/29/2026 09:05 | 189 | 106.95 |
| 06/29/2026 09:05 | 1600 | 106.95 |
| 06/29/2026 09:05 | 13 | 106.85 |
| 06/29/2026 09:05 | 16 | 106.95 |
| 06/29/2026 09:05 | 83 | 106.95 |
| 06/29/2026 09:05 | 1 | 106.90 |
| 06/29/2026 09:04 | 99 | 106.95 |
| 06/29/2026 09:04 | 1 | 106.925 |
| 06/29/2026 09:04 | 174 | 106.90 |
| 06/29/2026 09:04 | 4 | 106.90 |
| 06/29/2026 09:04 | 14 | 106.90 |
| 06/29/2026 09:04 | 1 | 106.85 |
| 06/29/2026 09:03 | 73 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 5 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 750 | 106.90 |
| 06/29/2026 09:03 | 400 | 106.90 |
| 06/29/2026 09:03 | 249 | 106.90 |
| 06/29/2026 09:03 | 1448 | 106.90 |
| 06/29/2026 09:03 | 663 | 106.90 |
| 06/29/2026 09:03 | 76 | 106.90 |
| 06/29/2026 09:03 | 1380 | 106.90 |
| 06/29/2026 09:03 | 192 | 106.90 |
| 06/29/2026 09:03 | 1380 | 106.85 |
| 06/29/2026 09:03 | 450 | 106.85 |
| 06/29/2026 09:03 | 766 | 106.85 |
| 06/29/2026 09:03 | 76 | 106.85 |
| 06/29/2026 09:03 | 192 | 106.85 |
| 06/29/2026 09:03 | 456 | 106.80 |
| 06/29/2026 09:03 | 192 | 106.80 |
| 06/29/2026 09:03 | 292 | 106.75 |
| 06/29/2026 09:03 | 250 | 106.75 |
| 06/29/2026 09:03 | 158 | 106.75 |
| 06/29/2026 09:03 | 25 | 106.75 |
| 06/29/2026 09:03 | 6 | 106.80 |
| 06/29/2026 09:03 | 589 | 106.90 |
| 06/29/2026 09:03 | 766 | 106.90 |
| 06/29/2026 09:03 | 73 | 106.90 |
| 06/29/2026 09:03 | 250 | 106.90 |
| 06/29/2026 09:03 | 192 | 106.90 |
| 06/29/2026 09:02 | 10 | 106.80 |
| 06/29/2026 09:02 | 14 | 106.90 |
| 06/29/2026 09:02 | 250 | 106.85 |
| 06/29/2026 09:02 | 20 | 106.85 |
| 06/29/2026 09:02 | 174 | 106.85 |
| 06/29/2026 09:02 | 1400 | 106.80 |
| 06/29/2026 09:02 | 159 | 106.80 |
| 06/29/2026 09:02 | 193 | 106.75 |
| 06/29/2026 09:02 | 193 | 106.70 |
| 06/29/2026 09:02 | 191 | 106.65 |
| 06/29/2026 09:02 | 1 | 106.575 |
| 06/29/2026 09:02 | 124 | 106.575 |
| 06/29/2026 09:02 | 302 | 106.50 |
| 06/29/2026 09:02 | 300 | 106.50 |
| 06/29/2026 09:02 | 98 | 106.50 |
| 06/29/2026 09:02 | 2 | 106.65 |
| 06/29/2026 09:02 | 26 | 106.60 |
| 06/29/2026 09:02 | 193 | 106.60 |
| 06/29/2026 09:02 | 105 | 106.65 |
| 06/29/2026 09:02 | 250 | 106.65 |
| 06/29/2026 09:02 | 559 | 106.65 |
| 06/29/2026 09:02 | 28 | 106.65 |
| 06/29/2026 09:02 | 3 | 106.65 |
| 06/29/2026 09:02 | 13 | 106.65 |
| 06/29/2026 09:02 | 46 | 106.65 |
| 06/29/2026 09:02 | 12 | 106.65 |
| 06/29/2026 09:02 | 3 | 106.65 |
| 06/29/2026 09:02 | 2 | 106.65 |
| 06/29/2026 09:02 | 117 | 106.65 |
| 06/29/2026 09:02 | 4 | 106.80 |
| 06/29/2026 09:01 | 40 | 106.80 |
| 06/29/2026 09:01 | 83 | 106.65 |
| 06/29/2026 09:01 | 30 | 106.65 |
| 06/29/2026 09:01 | 9 | 106.65 |
| 06/29/2026 09:01 | 15 | 106.65 |
| 06/29/2026 09:01 | 18 | 106.65 |
| 06/29/2026 09:01 | 45 | 106.65 |
| 06/29/2026 09:01 | 4 | 106.65 |
| 06/29/2026 09:01 | 4 | 106.65 |
| 06/29/2026 09:01 | 3 | 106.65 |
| 06/29/2026 09:01 | 10 | 106.65 |
| 06/29/2026 09:01 | 6 | 106.65 |
| 06/29/2026 09:01 | 3 | 106.65 |
| 06/29/2026 09:01 | 9 | 106.65 |
| 06/29/2026 09:01 | 1 | 106.65 |
| 06/29/2026 09:01 | 450 | 106.80 |
| 06/29/2026 09:01 | 1000 | 106.80 |
| 06/29/2026 09:01 | 176 | 106.80 |
| 06/29/2026 09:01 | 4000 | 106.85 |
| 06/29/2026 09:01 | 2 | 106.85 |
| 06/29/2026 09:01 | 998 | 106.85 |
| 06/29/2026 09:01 | 6377 | 106.90 |
| 06/29/2026 09:01 | 1623 | 106.90 |
| 06/29/2026 09:01 | 98 | 106.90 |
| 06/29/2026 09:01 | 86 | 106.90 |
| 06/29/2026 09:00 | 1000 | 107.00 |
| 06/29/2026 09:00 | 184 | 106.95 |
| 06/29/2026 09:00 | 250 | 106.95 |
| 06/29/2026 09:00 | 184 | 106.95 |
| 06/29/2026 09:00 | 456 | 106.90 |
| 06/29/2026 09:00 | 184 | 106.90 |
| 06/29/2026 09:00 | 168 | 106.75 |
| 06/29/2026 09:00 | 456 | 106.80 |
| 06/29/2026 09:00 | 176 | 106.80 |
| 06/29/2026 09:00 | 217 | 106.80 |
| 06/29/2026 09:00 | 22 | 106.70 |
| 06/29/2026 09:00 | 1470 | 106.70 |
| 06/29/2026 09:00 | 1425 | 106.75 |
| 06/29/2026 09:00 | 47 | 106.75 |
| 06/29/2026 09:00 | 709 | 106.80 |
| 06/29/2026 09:00 | 18 | 106.80 |
| 06/29/2026 09:00 | 300 | 106.80 |
| 06/29/2026 09:00 | 60 | 106.80 |
| 06/29/2026 09:00 | 20 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 187 | 106.80 |
| 06/29/2026 09:00 | 92 | 106.80 |
| 06/29/2026 09:00 | 4 | 106.80 |
| 06/29/2026 09:00 | 9 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 250 | 106.80 |
| 06/29/2026 09:00 | 8 | 106.80 |
| 06/29/2026 09:00 | 5 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 5 | 106.80 |
| 06/29/2026 09:00 | 9 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 4 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 93 | 106.80 |
| 06/29/2026 09:00 | 7 | 106.80 |
| 06/29/2026 09:00 | 4 | 106.80 |
| 06/29/2026 09:00 | 112 | 106.80 |
| 06/29/2026 09:00 | 150 | 106.80 |
| 06/29/2026 09:00 | 65 | 106.80 |
| 06/29/2026 09:00 | 46 | 106.80 |
| 06/29/2026 09:00 | 5 | 106.80 |
| 06/29/2026 09:00 | 4 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 7 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 11 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 43 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 338 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 15 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 8 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 50 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 30 | 106.80 |
| 06/29/2026 09:00 | 3 | 106.80 |
| 06/29/2026 09:00 | 38 | 106.80 |
| 06/29/2026 09:00 | 84 | 106.80 |
| 06/29/2026 09:00 | 374 | 106.80 |
| 06/29/2026 09:00 | 46 | 106.80 |
| 06/29/2026 09:00 | 10 | 106.80 |
| 06/29/2026 09:00 | 3 | 106.80 |
| 06/29/2026 09:00 | 20 | 106.80 |
| 06/29/2026 09:00 | 5 | 106.80 |
| 06/29/2026 09:00 | 50 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 18 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 936 | 106.80 |
| 06/29/2026 09:00 | 1 | 106.80 |
| 06/29/2026 09:00 | 14 | 106.80 |
| 06/29/2026 09:00 | 5 | 106.80 |
| 06/29/2026 09:00 | 2 | 106.80 |
| 06/29/2026 09:00 | 1470 | 106.85 |
| 06/29/2026 09:00 | 1000 | 106.90 |
| 06/29/2026 09:00 | 190 | 107.00 |
| 06/29/2026 09:00 | 584 | 107.05 |
| 06/29/2026 09:00 | 1000 | 107.05 |
| 06/29/2026 09:00 | 100 | 107.20 |
| 06/29/2026 09:00 | 200 | 107.30 |
| 06/29/2026 09:00 | 6 | 107.25 |
| 06/29/2026 09:00 | 239 | 107.25 |
| 06/29/2026 09:00 | 730 | 107.25 |
| 06/29/2026 09:00 | 317 | 107.25 |
| 06/29/2026 09:00 | 292 | 107.25 |
| 06/29/2026 09:00 | 125 | 107.25 |
| 06/29/2026 09:00 | 695 | 107.25 |
| 06/29/2026 09:00 | 524 | 107.25 |
| 06/29/2026 09:00 | 9 | 107.25 |
| 06/29/2026 09:00 | 94 | 107.25 |
| 06/29/2026 09:00 | 109 | 107.25 |
| 06/29/2026 09:00 | 48 | 107.25 |
| 06/29/2026 09:00 | 1660 | 107.25 |
| 06/29/2026 09:00 | 310 | 107.25 |
| 06/29/2026 09:00 | 477 | 107.25 |
| 06/29/2026 09:00 | 130 | 107.25 |
| 06/29/2026 09:00 | 3 | 107.25 |
| 06/29/2026 09:00 | 30 | 107.25 |
| 06/29/2026 09:00 | 60 | 107.25 |
| 06/29/2026 09:00 | 6 | 107.25 |
| 06/29/2026 09:00 | 76 | 107.25 |
| 06/29/2026 09:00 | 1 | 107.25 |
| 06/29/2026 09:00 | 3 | 107.25 |
| 06/29/2026 09:00 | 389 | 107.25 |
| 06/29/2026 09:00 | 10 | 107.25 |
| 06/29/2026 09:00 | 45 | 107.25 |
| 06/29/2026 09:00 | 21 | 107.25 |
| 06/29/2026 09:00 | 392 | 107.25 |
| 06/29/2026 09:00 | 858 | 107.25 |
| 06/29/2026 09:00 | 4 | 107.25 |
| 06/29/2026 09:00 | 2 | 107.25 |
| 06/29/2026 09:00 | 8 | 107.25 |
| 06/29/2026 09:00 | 155 | 107.25 |
| 06/29/2026 09:00 | 93 | 107.25 |
| 06/29/2026 09:00 | 7 | 107.25 |
| 06/29/2026 09:00 | 14 | 107.25 |
| 06/29/2026 09:00 | 3 | 107.25 |
| 06/29/2026 09:00 | 20 | 107.25 |
| 06/29/2026 09:00 | 30 | 107.25 |
| 06/29/2026 09:00 | 97 | 107.25 |
| 06/29/2026 09:00 | 153 | 107.25 |
| 06/29/2026 09:00 | 3 | 107.25 |
| 06/29/2026 09:00 | 79 | 107.25 |
| 06/29/2026 09:00 | 4 | 107.25 |
| 06/29/2026 09:00 | 12 | 107.25 |
| 06/29/2026 09:00 | 25 | 107.25 |
| 06/29/2026 09:00 | 143 | 107.25 |
| 06/29/2026 09:00 | 1 | 107.25 |
| 06/29/2026 09:00 | 136 | 107.25 |
| 06/29/2026 09:00 | 27 | 107.25 |
| 06/29/2026 09:00 | 5 | 107.25 |
| 06/29/2026 09:00 | 13 | 107.25 |
| 06/29/2026 09:00 | 1 | 107.25 |
| 06/29/2026 09:00 | 42 | 107.25 |
| 06/29/2026 09:00 | 10 | 107.25 |
| 06/29/2026 09:00 | 464 | 107.25 |
| 06/29/2026 09:00 | 236 | 107.25 |
| 06/29/2026 09:00 | 700 | 107.25 |
| 06/29/2026 09:00 | 1 | 107.25 |
| 06/29/2026 09:00 | 200 | 107.25 |
| 06/29/2026 09:00 | 9 | 107.25 |
| 06/29/2026 09:00 | 12 | 107.25 |
| 06/29/2026 09:00 | 225 | 107.25 |
| 06/29/2026 09:00 | 1 | 107.25 |
| 06/29/2026 09:00 | 80 | 107.25 |
| 06/29/2026 09:00 | 30 | 107.25 |
| 06/29/2026 09:00 | 200 | 107.25 |
| 06/29/2026 09:00 | 15 | 107.25 |
| 06/29/2026 09:00 | 47 | 107.25 |
| 06/29/2026 09:00 | 45 | 107.25 |
| 06/29/2026 09:00 | 40 | 107.25 |
| 06/29/2026 09:00 | 139 | 107.25 |
| 06/29/2026 09:00 | 80 | 107.25 |
| 06/29/2026 09:00 | 200 | 107.25 |
| 06/29/2026 09:00 | 208 | 107.25 |
| 06/29/2026 09:00 | 10 | 107.25 |
| 06/29/2026 09:00 | 36 | 107.25 |
| 06/29/2026 09:00 | 40 | 107.25 |
| 06/29/2026 09:00 | 6 | 107.25 |
| 06/29/2026 09:00 | 31 | 107.25 |
| 06/29/2026 09:00 | 400 | 107.25 |
| 06/29/2026 09:00 | 2012 | 107.25 |
| 06/29/2026 09:00 | 5 | 107.25 |
| 06/29/2026 09:00 | 690 | 107.25 |
| 06/29/2026 09:00 | 8 | 107.25 |
| 06/29/2026 09:00 | 7 | 107.25 |
| 06/29/2026 09:00 | 53 | 107.25 |
| 06/29/2026 09:00 | 49 | 107.25 |
| 06/29/2026 09:00 | 382 | 107.25 |
| 06/29/2026 09:00 | 25 | 107.25 |
| 06/29/2026 09:00 | 70 | 107.25 |
| 06/29/2026 09:00 | 397 | 107.25 |
| 06/29/2026 09:00 | 200 | 107.25 |
| 06/29/2026 09:00 | 19 | 107.25 |
| 06/29/2026 09:00 | 50 | 107.25 |
| 06/29/2026 09:00 | 80 | 107.25 |
| 06/29/2026 09:00 | 20 | 107.25 |
| 06/29/2026 09:00 | 43 | 107.25 |
| 06/29/2026 09:00 | 435 | 107.25 |
| 06/29/2026 09:00 | 44 | 107.25 |
| 06/29/2026 09:00 | 148 | 107.25 |
| 06/29/2026 09:00 | 95 | 107.25 |
| 06/29/2026 09:00 | 12 | 107.25 |
| 06/29/2026 09:00 | 19 | 107.25 |
| 06/29/2026 09:00 | 222 | 107.25 |
| 06/29/2026 09:00 | 142 | 107.25 |
| 06/29/2026 09:00 | 4897 | 107.25 |
| 06/29/2026 09:00 | 162 | 107.25 |
| 06/29/2026 09:00 | 469 | 107.25 |
| 06/29/2026 09:00 | 69 | 107.25 |
| 06/29/2026 09:00 | 182 | 107.25 |
| 06/29/2026 09:00 | 104 | 107.25 |
| 06/29/2026 09:00 | 1262 | 107.25 |
| 06/29/2026 09:00 | 25 | 107.25 |
| 06/29/2026 09:00 | 700 | 107.25 |
| 06/29/2026 09:00 | 300 | 107.25 |
| 06/29/2026 09:00 | 1081 | 107.25 |
| 06/29/2026 09:00 | 64 | 107.25 |
| 06/29/2026 09:00 | 323 | 107.25 |
| 06/29/2026 09:00 | 280 | 107.25 |
| 06/29/2026 09:00 | 274 | 107.25 |
| 06/29/2026 09:00 | 3538 | 107.25 |
| 06/29/2026 09:00 | 120 | 107.25 |
| 06/29/2026 09:00 | 450 | 107.25 |
| 06/29/2026 09:00 | 32 | 107.25 |
| 06/29/2026 09:00 | 3445 | 107.25 |
| 06/29/2026 09:00 | 78 | 107.25 |
| 06/29/2026 09:00 | 73 | 107.25 |
| 06/29/2026 09:00 | 508 | 107.25 |
| 06/29/2026 09:00 | 505 | 107.25 |
| 06/29/2026 09:00 | 226 | 107.25 |
| 06/29/2026 09:00 | 22 | 107.25 |
| 06/29/2026 09:00 | 188 | 107.25 |
| 06/29/2026 09:00 | 343 | 107.25 |
| 06/29/2026 09:00 | 1321 | 107.25 |
| 06/29/2026 09:00 | 15 | 107.25 |
| 06/29/2026 09:00 | 5 | 107.25 |
| 06/29/2026 09:00 | 283 | 107.25 |
| 06/29/2026 09:00 | 213 | 107.25 |
| 06/29/2026 09:00 | 41 | 107.25 |
| 06/29/2026 09:00 | 561 | 107.25 |
| 06/29/2026 09:00 | 171 | 107.25 |
| 06/29/2026 09:00 | 93 | 107.25 |
| 06/29/2026 09:00 | 31 | 107.25 |
| 06/29/2026 09:00 | 78 | 107.25 |
| 06/29/2026 09:00 | 78 | 107.25 |
| 06/29/2026 09:00 | 32 | 107.25 |
| 06/29/2026 09:00 | 322 | 107.25 |
| 06/29/2026 09:00 | 50 | 107.25 |
| 06/29/2026 09:00 | 26 | 107.25 |
| 06/29/2026 09:00 | 12 | 107.25 |
| 06/29/2026 09:00 | 8 | 107.25 |
| 06/29/2026 09:00 | 160 | 107.25 |
| 06/29/2026 09:00 | 680 | 107.25 |
| 06/29/2026 09:00 | 19 | 107.25 |
| 06/29/2026 09:00 | 79 | 107.25 |
| 06/29/2026 09:00 | 102 | 107.25 |
| 06/29/2026 09:00 | 21 | 107.25 |
| 06/29/2026 09:00 | 25 | 107.25 |
| 06/29/2026 09:00 | 50 | 107.25 |
| 06/29/2026 09:00 | 50 | 107.25 |
| 06/29/2026 09:00 | 688 | 107.25 |
| 06/29/2026 09:00 | 31 | 107.25 |
| 06/29/2026 09:00 | 473 | 107.25 |
| 06/29/2026 09:00 | 24 | 107.25 |
| 06/29/2026 09:00 | 567 | 107.25 |
| 06/29/2026 09:00 | 567 | 107.25 |
| 06/29/2026 09:00 | 2 | 107.25 |
| 06/29/2026 09:00 | 3 | 107.25 |
| 06/29/2026 09:00 | 218 | 107.25 |