Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:47
|
Geld Volumen |
Brief
06.02.2026 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
99.80
+0.36
(
+0.36% )
|
99.84
|
2'956 |
99.86
|
3'290 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 1623 | 99.80 |
| 02/06/2026 17:29 | 2936 | 99.80 |
| 02/06/2026 17:29 | 2247 | 99.80 |
| 02/06/2026 17:29 | 21405 | 99.80 |
| 02/06/2026 17:29 | 1649 | 99.80 |
| 02/06/2026 17:29 | 1147 | 99.80 |
| 02/06/2026 17:29 | 5954 | 99.80 |
| 02/06/2026 17:29 | 141 | 99.80 |
| 02/06/2026 17:29 | 1672 | 99.80 |
| 02/06/2026 17:29 | 716 | 99.80 |
| 02/06/2026 17:29 | 2682 | 99.80 |
| 02/06/2026 17:29 | 9513 | 99.80 |
| 02/06/2026 17:29 | 250 | 99.80 |
| 02/06/2026 17:29 | 1786 | 99.80 |
| 02/06/2026 17:29 | 2247 | 99.80 |
| 02/06/2026 17:29 | 2061 | 99.80 |
| 02/06/2026 17:29 | 1378 | 99.80 |
| 02/06/2026 17:29 | 2248 | 99.80 |
| 02/06/2026 17:29 | 605 | 99.80 |
| 02/06/2026 17:29 | 2215 | 99.80 |
| 02/06/2026 17:29 | 517 | 99.80 |
| 02/06/2026 17:29 | 3483 | 99.80 |
| 02/06/2026 17:29 | 6037 | 99.80 |
| 02/06/2026 17:29 | 2692 | 99.80 |
| 02/06/2026 17:29 | 2838 | 99.80 |
| 02/06/2026 17:29 | 10218 | 99.80 |
| 02/06/2026 17:29 | 2518 | 99.80 |
| 02/06/2026 17:29 | 17192 | 99.80 |
| 02/06/2026 17:29 | 24175 | 99.80 |
| 02/06/2026 17:29 | 4036 | 99.80 |
| 02/06/2026 17:29 | 2610 | 99.80 |
| 02/06/2026 17:29 | 1 | 99.80 |
| 02/06/2026 17:29 | 504 | 99.80 |
| 02/06/2026 17:29 | 9137 | 99.80 |
| 02/06/2026 17:29 | 44794 | 99.80 |
| 02/06/2026 17:29 | 7686 | 99.80 |
| 02/06/2026 17:29 | 3681 | 99.80 |
| 02/06/2026 17:29 | 9621 | 99.80 |
| 02/06/2026 17:29 | 2218 | 99.80 |
| 02/06/2026 17:29 | 1329 | 99.80 |
| 02/06/2026 17:29 | 272 | 99.80 |
| 02/06/2026 17:29 | 1057 | 99.80 |
| 02/06/2026 17:29 | 8848 | 99.80 |
| 02/06/2026 17:29 | 2734 | 99.80 |
| 02/06/2026 17:29 | 8114 | 99.80 |
| 02/06/2026 17:29 | 16127 | 99.80 |
| 02/06/2026 17:29 | 10156 | 99.80 |
| 02/06/2026 17:29 | 30863 | 99.80 |
| 02/06/2026 17:29 | 2379 | 99.80 |
| 02/06/2026 17:29 | 9437 | 99.80 |
| 02/06/2026 17:29 | 2518 | 99.80 |
| 02/06/2026 17:29 | 9728 | 99.80 |
| 02/06/2026 17:29 | 6142 | 99.80 |
| 02/06/2026 17:29 | 5951 | 99.80 |
| 02/06/2026 17:29 | 9710 | 99.80 |
| 02/06/2026 17:29 | 2354 | 99.80 |
| 02/06/2026 17:29 | 74 | 99.80 |
| 02/06/2026 17:29 | 36580 | 99.80 |
| 02/06/2026 17:29 | 1408 | 99.80 |
| 02/06/2026 17:29 | 13624 | 99.80 |
| 02/06/2026 17:29 | 3717 | 99.80 |
| 02/06/2026 17:29 | 2107 | 99.80 |
| 02/06/2026 17:29 | 3310 | 99.80 |
| 02/06/2026 17:29 | 3415 | 99.80 |
| 02/06/2026 17:29 | 6211 | 99.80 |
| 02/06/2026 17:29 | 1884 | 99.80 |
| 02/06/2026 17:29 | 7496 | 99.80 |
| 02/06/2026 17:29 | 2731 | 99.80 |
| 02/06/2026 17:29 | 57092 | 99.80 |
| 02/06/2026 17:29 | 19384 | 99.80 |
| 02/06/2026 17:29 | 5853 | 99.80 |
| 02/06/2026 17:29 | 26730 | 99.80 |
| 02/06/2026 17:29 | 1760 | 99.80 |
| 02/06/2026 17:29 | 1214 | 99.80 |
| 02/06/2026 17:29 | 2013 | 99.80 |
| 02/06/2026 17:29 | 1086 | 99.80 |
| 02/06/2026 17:29 | 22359 | 99.80 |
| 02/06/2026 17:29 | 37939 | 99.80 |
| 02/06/2026 17:29 | 5948 | 99.80 |
| 02/06/2026 17:29 | 16514 | 99.80 |
| 02/06/2026 17:29 | 7882 | 99.80 |
| 02/06/2026 17:29 | 1838 | 99.80 |
| 02/06/2026 17:29 | 1478 | 99.80 |
| 02/06/2026 17:29 | 1845 | 99.80 |
| 02/06/2026 17:29 | 572 | 99.80 |
| 02/06/2026 17:29 | 24277 | 99.80 |
| 02/06/2026 17:29 | 17055 | 99.80 |
| 02/06/2026 17:29 | 7483 | 99.80 |
| 02/06/2026 17:29 | 289 | 99.80 |
| 02/06/2026 17:29 | 53522 | 99.80 |
| 02/06/2026 17:29 | 23299 | 99.80 |
| 02/06/2026 17:29 | 7490 | 99.80 |
| 02/06/2026 17:29 | 16994 | 99.80 |
| 02/06/2026 17:29 | 2 | 99.80 |
| 02/06/2026 17:29 | 4167 | 99.80 |
| 02/06/2026 17:29 | 3354 | 99.80 |
| 02/06/2026 17:29 | 13443 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 4022 | 99.80 |
| 02/06/2026 17:29 | 287 | 99.80 |
| 02/06/2026 17:29 | 5130 | 99.80 |
| 02/06/2026 17:29 | 27406 | 99.80 |
| 02/06/2026 17:29 | 2927 | 99.80 |
| 02/06/2026 17:29 | 4576 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 6880 | 99.80 |
| 02/06/2026 17:29 | 616 | 99.80 |
| 02/06/2026 17:29 | 2310 | 99.80 |
| 02/06/2026 17:29 | 6753 | 99.80 |
| 02/06/2026 17:29 | 1057 | 99.80 |
| 02/06/2026 17:29 | 20936 | 99.80 |
| 02/06/2026 17:29 | 8413 | 99.80 |
| 02/06/2026 17:29 | 18370 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 39 | 99.80 |
| 02/06/2026 17:29 | 15047 | 99.80 |
| 02/06/2026 17:29 | 1194 | 99.80 |
| 02/06/2026 17:29 | 501 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 2812 | 99.80 |
| 02/06/2026 17:29 | 114 | 99.80 |
| 02/06/2026 17:29 | 5256 | 99.80 |
| 02/06/2026 17:29 | 4712 | 99.80 |
| 02/06/2026 17:29 | 1945 | 99.80 |
| 02/06/2026 17:29 | 16005 | 99.80 |
| 02/06/2026 17:29 | 2926 | 99.80 |
| 02/06/2026 17:29 | 25971 | 99.80 |
| 02/06/2026 17:29 | 1105 | 99.80 |
| 02/06/2026 17:29 | 17364 | 99.80 |
| 02/06/2026 17:29 | 61662 | 99.80 |
| 02/06/2026 17:29 | 2942 | 99.80 |
| 02/06/2026 17:29 | 2763 | 99.80 |
| 02/06/2026 17:29 | 893 | 99.80 |
| 02/06/2026 17:29 | 49374 | 99.80 |
| 02/06/2026 17:29 | 1132 | 99.80 |
| 02/06/2026 17:29 | 3335 | 99.80 |
| 02/06/2026 17:29 | 26586 | 99.80 |
| 02/06/2026 17:29 | 12762 | 99.80 |
| 02/06/2026 17:29 | 12506 | 99.80 |
| 02/06/2026 17:29 | 197 | 99.80 |
| 02/06/2026 17:29 | 2923 | 99.80 |
| 02/06/2026 17:29 | 26321 | 99.80 |
| 02/06/2026 17:29 | 25523 | 99.80 |
| 02/06/2026 17:29 | 8310 | 99.80 |
| 02/06/2026 17:29 | 67902 | 99.80 |
| 02/06/2026 17:29 | 68195 | 99.80 |
| 02/06/2026 17:29 | 16116 | 99.80 |
| 02/06/2026 17:29 | 255 | 99.80 |
| 02/06/2026 17:29 | 1249 | 99.80 |
| 02/06/2026 17:29 | 4946 | 99.80 |
| 02/06/2026 17:29 | 785 | 99.80 |
| 02/06/2026 17:29 | 380 | 99.80 |
| 02/06/2026 17:29 | 14071 | 99.80 |
| 02/06/2026 17:29 | 129 | 99.80 |
| 02/06/2026 17:29 | 2010 | 99.80 |
| 02/06/2026 17:29 | 10 | 99.80 |
| 02/06/2026 17:29 | 5498 | 99.80 |
| 02/06/2026 17:29 | 9219 | 99.80 |
| 02/06/2026 17:29 | 3196 | 99.80 |
| 02/06/2026 17:29 | 609 | 99.80 |
| 02/06/2026 17:29 | 82 | 99.80 |
| 02/06/2026 17:29 | 2555 | 99.80 |
| 02/06/2026 17:29 | 3095 | 99.80 |
| 02/06/2026 17:29 | 484 | 99.80 |
| 02/06/2026 17:29 | 247 | 99.80 |
| 02/06/2026 17:29 | 600 | 99.80 |
| 02/06/2026 17:29 | 647 | 99.80 |
| 02/06/2026 17:29 | 7244 | 99.80 |
| 02/06/2026 17:29 | 992 | 99.80 |
| 02/06/2026 17:29 | 32151 | 99.80 |
| 02/06/2026 17:29 | 2 | 99.80 |
| 02/06/2026 17:29 | 709 | 99.80 |
| 02/06/2026 17:29 | 2581 | 99.80 |
| 02/06/2026 17:29 | 835 | 99.80 |
| 02/06/2026 17:29 | 2314 | 99.80 |
| 02/06/2026 17:29 | 863 | 99.80 |
| 02/06/2026 17:29 | 36947 | 99.80 |
| 02/06/2026 17:29 | 23200 | 99.80 |
| 02/06/2026 17:29 | 539 | 99.80 |
| 02/06/2026 17:29 | 1362 | 99.80 |
| 02/06/2026 17:29 | 50514 | 99.80 |
| 02/06/2026 17:29 | 3557 | 99.80 |
| 02/06/2026 17:29 | 9565 | 99.80 |
| 02/06/2026 17:29 | 8939 | 99.80 |
| 02/06/2026 17:29 | 6190 | 99.80 |
| 02/06/2026 17:29 | 181 | 99.80 |
| 02/06/2026 17:29 | 125 | 99.80 |
| 02/06/2026 17:29 | 5473 | 99.80 |
| 02/06/2026 17:29 | 3143 | 99.80 |
| 02/06/2026 17:29 | 243 | 99.80 |
| 02/06/2026 17:29 | 12806 | 99.80 |
| 02/06/2026 17:29 | 22118 | 99.80 |
| 02/06/2026 17:29 | 800 | 99.80 |
| 02/06/2026 17:29 | 1367 | 99.80 |
| 02/06/2026 17:29 | 4657 | 99.80 |
| 02/06/2026 17:29 | 10892 | 99.80 |
| 02/06/2026 17:29 | 6018 | 99.80 |
| 02/06/2026 17:29 | 14659 | 99.80 |
| 02/06/2026 17:29 | 13649 | 99.80 |
| 02/06/2026 17:29 | 2780 | 99.80 |
| 02/06/2026 17:29 | 4414 | 99.80 |
| 02/06/2026 17:29 | 26899 | 99.80 |
| 02/06/2026 17:29 | 1353 | 99.80 |
| 02/06/2026 17:29 | 659 | 99.80 |
| 02/06/2026 17:29 | 344 | 99.80 |
| 02/06/2026 17:29 | 51 | 99.80 |
| 02/06/2026 17:29 | 10676 | 99.80 |
| 02/06/2026 17:29 | 115 | 99.80 |
| 02/06/2026 17:29 | 225 | 99.80 |
| 02/06/2026 17:29 | 618 | 99.80 |
| 02/06/2026 17:29 | 534 | 99.80 |
| 02/06/2026 17:29 | 7810 | 99.80 |
| 02/06/2026 17:29 | 41048 | 99.80 |
| 02/06/2026 17:29 | 1711 | 99.80 |
| 02/06/2026 17:29 | 9450 | 99.80 |
| 02/06/2026 17:29 | 36564 | 99.80 |
| 02/06/2026 17:29 | 9209 | 99.80 |
| 02/06/2026 17:29 | 5588 | 99.80 |
| 02/06/2026 17:29 | 121 | 99.80 |
| 02/06/2026 17:29 | 45 | 99.80 |
| 02/06/2026 17:29 | 667 | 99.80 |
| 02/06/2026 17:29 | 4 | 99.80 |
| 02/06/2026 17:29 | 82 | 99.80 |
| 02/06/2026 17:29 | 115 | 99.80 |
| 02/06/2026 17:29 | 3 | 99.80 |
| 02/06/2026 17:29 | 21 | 99.80 |
| 02/06/2026 17:29 | 598 | 99.80 |
| 02/06/2026 17:29 | 358 | 99.80 |
| 02/06/2026 17:29 | 2603 | 99.80 |
| 02/06/2026 17:29 | 573 | 99.80 |
| 02/06/2026 17:29 | 5241 | 99.80 |
| 02/06/2026 17:29 | 663 | 99.80 |
| 02/06/2026 17:29 | 9487 | 99.80 |
| 02/06/2026 17:29 | 2937 | 99.80 |
| 02/06/2026 17:29 | 230 | 99.80 |
| 02/06/2026 17:29 | 133 | 99.80 |
| 02/06/2026 17:29 | 23 | 99.80 |
| 02/06/2026 17:29 | 112 | 99.80 |
| 02/06/2026 17:29 | 33 | 99.80 |
| 02/06/2026 17:29 | 12342 | 99.80 |
| 02/06/2026 17:29 | 7405 | 99.80 |
| 02/06/2026 17:29 | 16 | 99.80 |
| 02/06/2026 17:29 | 1080 | 99.80 |
| 02/06/2026 17:29 | 17054 | 99.80 |
| 02/06/2026 17:29 | 2954 | 99.80 |
| 02/06/2026 17:29 | 9825 | 99.80 |
| 02/06/2026 17:29 | 27278 | 99.80 |
| 02/06/2026 17:29 | 11307 | 99.80 |
| 02/06/2026 17:29 | 922 | 99.80 |
| 02/06/2026 17:29 | 186 | 99.80 |
| 02/06/2026 17:29 | 683 | 99.80 |
| 02/06/2026 17:29 | 115 | 99.80 |
| 02/06/2026 17:29 | 4941 | 99.80 |
| 02/06/2026 17:29 | 4058 | 99.80 |
| 02/06/2026 17:29 | 2086 | 99.80 |
| 02/06/2026 17:29 | 1882 | 99.80 |
| 02/06/2026 17:29 | 447 | 99.80 |
| 02/06/2026 17:24 | 1000 | 99.85 |
| 02/06/2026 17:24 | 303 | 99.84 |
| 02/06/2026 17:24 | 228 | 99.86 |
| 02/06/2026 17:24 | 817 | 99.86 |
| 02/06/2026 17:24 | 1581 | 99.86 |
| 02/06/2026 17:24 | 146 | 99.86 |
| 02/06/2026 17:24 | 329 | 99.86 |
| 02/06/2026 17:24 | 599 | 99.86 |
| 02/06/2026 17:24 | 343 | 99.86 |
| 02/06/2026 17:24 | 70 | 99.86 |
| 02/06/2026 17:24 | 5000 | 99.86 |
| 02/06/2026 17:24 | 600 | 99.88 |
| 02/06/2026 17:24 | 321 | 99.88 |
| 02/06/2026 17:24 | 11 | 99.88 |
| 02/06/2026 17:24 | 1448 | 99.88 |
| 02/06/2026 17:24 | 406 | 99.88 |
| 02/06/2026 17:24 | 470 | 99.88 |
| 02/06/2026 17:24 | 104 | 99.88 |
| 02/06/2026 17:24 | 357 | 99.90 |
| 02/06/2026 17:24 | 790 | 99.90 |
| 02/06/2026 17:24 | 791 | 99.89 |
| 02/06/2026 17:24 | 214 | 99.90 |
| 02/06/2026 17:23 | 368 | 99.88 |
| 02/06/2026 17:23 | 682 | 99.88 |
| 02/06/2026 17:23 | 1581 | 99.90 |
| 02/06/2026 17:23 | 583 | 99.88 |
| 02/06/2026 17:23 | 445 | 99.90 |
| 02/06/2026 17:23 | 328 | 99.94 |
| 02/06/2026 17:23 | 199 | 99.94 |
| 02/06/2026 17:23 | 156 | 99.94 |
| 02/06/2026 17:23 | 599 | 99.94 |
| 02/06/2026 17:23 | 432 | 99.94 |
| 02/06/2026 17:23 | 19161 | 99.94 |
| 02/06/2026 17:23 | 54 | 99.96 |
| 02/06/2026 17:23 | 51 | 99.96 |
| 02/06/2026 17:23 | 2978 | 99.94 |
| 02/06/2026 17:23 | 2861 | 99.94 |
| 02/06/2026 17:23 | 232 | 99.94 |
| 02/06/2026 17:23 | 599 | 99.94 |
| 02/06/2026 17:23 | 1265 | 99.94 |
| 02/06/2026 17:23 | 605 | 99.96 |
| 02/06/2026 17:23 | 460 | 99.96 |
| 02/06/2026 17:23 | 750 | 99.96 |
| 02/06/2026 17:23 | 599 | 99.98 |
| 02/06/2026 17:23 | 578 | 99.98 |
| 02/06/2026 17:23 | 332 | 99.98 |
| 02/06/2026 17:23 | 332 | 99.98 |
| 02/06/2026 17:23 | 1583 | 99.98 |
| 02/06/2026 17:23 | 5587 | 99.98 |
| 02/06/2026 17:23 | 399 | 99.98 |
| 02/06/2026 17:23 | 133 | 99.98 |
| 02/06/2026 17:23 | 337 | 99.98 |
| 02/06/2026 17:23 | 8876 | 100.00 |
| 02/06/2026 17:23 | 2132 | 100.00 |
| 02/06/2026 17:23 | 10518 | 100.00 |
| 02/06/2026 17:23 | 2720 | 100.00 |
| 02/06/2026 17:23 | 26028 | 100.00 |
| 02/06/2026 17:23 | 9418 | 100.00 |
| 02/06/2026 17:22 | 7636 | 100.00 |
| 02/06/2026 17:22 | 9090 | 100.00 |
| 02/06/2026 17:22 | 60 | 99.99 |
| 02/06/2026 17:22 | 3388 | 100.00 |
| 02/06/2026 17:22 | 128 | 100.00 |
| 02/06/2026 17:22 | 331 | 100.00 |
| 02/06/2026 17:22 | 323 | 100.00 |
| 02/06/2026 17:22 | 1001 | 100.00 |
| 02/06/2026 17:22 | 480 | 100.00 |
| 02/06/2026 17:22 | 321 | 100.00 |
| 02/06/2026 17:22 | 70 | 100.00 |
| 02/06/2026 17:22 | 598 | 100.00 |
| 02/06/2026 17:22 | 333 | 100.00 |
| 02/06/2026 17:22 | 730 | 100.00 |
| 02/06/2026 17:22 | 1677 | 100.00 |
| 02/06/2026 17:22 | 339 | 100.00 |
| 02/06/2026 17:22 | 158 | 100.00 |
| 02/06/2026 17:22 | 817 | 100.00 |
| 02/06/2026 17:22 | 323 | 100.00 |
| 02/06/2026 17:22 | 477 | 100.00 |
| 02/06/2026 17:22 | 70 | 100.00 |
| 02/06/2026 17:22 | 723 | 100.00 |
| 02/06/2026 17:22 | 598 | 100.00 |
| 02/06/2026 17:22 | 750 | 100.00 |
| 02/06/2026 17:22 | 1385 | 100.00 |
| 02/06/2026 17:22 | 7852 | 100.00 |
| 02/06/2026 17:22 | 7388 | 100.00 |
| 02/06/2026 17:22 | 2148 | 100.00 |
| 02/06/2026 17:22 | 105 | 100.00 |
| 02/06/2026 17:22 | 750 | 100.00 |
| 02/06/2026 17:22 | 34 | 100.00 |
| 02/06/2026 17:22 | 238 | 100.00 |
| 02/06/2026 17:22 | 468 | 100.00 |
| 02/06/2026 17:22 | 1010 | 100.00 |
| 02/06/2026 17:22 | 460 | 100.00 |
| 02/06/2026 17:22 | 782 | 100.00 |
| 02/06/2026 17:22 | 766 | 100.00 |
| 02/06/2026 17:22 | 340 | 100.00 |
| 02/06/2026 17:22 | 1749 | 100.00 |
| 02/06/2026 17:22 | 311 | 100.00 |
| 02/06/2026 17:22 | 599 | 100.00 |
| 02/06/2026 17:22 | 79 | 100.025 |
| 02/06/2026 17:22 | 57 | 100.025 |
| 02/06/2026 17:22 | 10 | 100.05 |
| 02/06/2026 17:22 | 22960 | 100.00 |
| 02/06/2026 17:22 | 320 | 100.00 |
| 02/06/2026 17:22 | 596 | 100.00 |
| 02/06/2026 17:22 | 491 | 100.00 |
| 02/06/2026 17:22 | 564 | 100.00 |
| 02/06/2026 17:22 | 69 | 100.00 |
| 02/06/2026 17:22 | 1581 | 100.00 |
| 02/06/2026 17:22 | 1010 | 100.00 |
| 02/06/2026 17:22 | 1690 | 100.00 |
| 02/06/2026 17:22 | 320 | 100.00 |
| 02/06/2026 17:22 | 1581 | 100.00 |
| 02/06/2026 17:22 | 817 | 100.00 |
| 02/06/2026 17:22 | 484 | 100.00 |
| 02/06/2026 17:22 | 321 | 100.00 |
| 02/06/2026 17:22 | 771 | 100.00 |
| 02/06/2026 17:22 | 69 | 100.00 |
| 02/06/2026 17:22 | 598 | 100.00 |
| 02/06/2026 17:22 | 758 | 100.00 |
| 02/06/2026 17:22 | 1581 | 100.00 |
| 02/06/2026 17:22 | 4282 | 100.00 |
| 02/06/2026 17:22 | 598 | 100.00 |
| 02/06/2026 17:22 | 1581 | 100.00 |
| 02/06/2026 17:22 | 320 | 100.00 |
| 02/06/2026 17:22 | 1001 | 100.00 |
| 02/06/2026 17:22 | 454 | 100.00 |
| 02/06/2026 17:22 | 321 | 100.00 |
| 02/06/2026 17:22 | 69 | 100.00 |
| 02/06/2026 17:22 | 6 | 100.00 |
| 02/06/2026 17:22 | 598 | 100.00 |
| 02/06/2026 17:22 | 770 | 100.00 |
| 02/06/2026 17:21 | 374 | 100.00 |
| 02/06/2026 17:21 | 78 | 100.00 |
| 02/06/2026 17:21 | 1096 | 100.00 |
| 02/06/2026 17:21 | 811 | 100.00 |
| 02/06/2026 17:21 | 309 | 100.00 |
| 02/06/2026 17:21 | 161 | 100.00 |
| 02/06/2026 17:21 | 269 | 100.00 |
| 02/06/2026 17:21 | 280 | 100.00 |
| 02/06/2026 17:21 | 667 | 100.00 |
| 02/06/2026 17:21 | 484 | 100.00 |
| 02/06/2026 17:21 | 540 | 100.00 |
| 02/06/2026 17:21 | 1104 | 100.00 |
| 02/06/2026 17:21 | 641 | 100.00 |
| 02/06/2026 17:21 | 335 | 100.00 |
| 02/06/2026 17:21 | 160 | 100.00 |
| 02/06/2026 17:21 | 256 | 100.00 |
| 02/06/2026 17:21 | 598 | 100.00 |
| 02/06/2026 17:21 | 256 | 100.00 |
| 02/06/2026 17:21 | 1581 | 100.00 |
| 02/06/2026 17:21 | 395 | 100.05 |
| 02/06/2026 17:21 | 16 | 100.05 |
| 02/06/2026 17:21 | 405 | 100.05 |
| 02/06/2026 17:21 | 129 | 100.05 |
| 02/06/2026 17:21 | 750 | 100.05 |
| 02/06/2026 17:21 | 700 | 100.05 |
| 02/06/2026 17:21 | 5000 | 100.05 |
| 02/06/2026 17:21 | 1000 | 100.05 |
| 02/06/2026 17:21 | 216 | 100.05 |
| 02/06/2026 17:21 | 480 | 100.00 |
| 02/06/2026 17:21 | 1001 | 100.00 |
| 02/06/2026 17:21 | 91 | 100.025 |
| 02/06/2026 17:21 | 319 | 100.00 |
| 02/06/2026 17:21 | 1720 | 100.00 |
| 02/06/2026 17:21 | 1260 | 100.00 |
| 02/06/2026 17:21 | 330 | 100.00 |
| 02/06/2026 17:21 | 596 | 100.00 |
| 02/06/2026 17:21 | 50 | 100.00 |
| 02/06/2026 17:21 | 49 | 100.00 |
| 02/06/2026 17:21 | 598 | 100.00 |
| 02/06/2026 17:21 | 319 | 100.00 |
| 02/06/2026 17:21 | 1581 | 100.00 |
| 02/06/2026 17:21 | 736 | 100.00 |
| 02/06/2026 17:21 | 798 | 100.00 |
| 02/06/2026 17:21 | 72 | 100.025 |
| 02/06/2026 17:21 | 92 | 100.05 |
| 02/06/2026 17:21 | 308 | 100.05 |
| 02/06/2026 17:21 | 41 | 100.00 |
| 02/06/2026 17:21 | 3930 | 100.00 |
| 02/06/2026 17:21 | 1070 | 100.00 |
| 02/06/2026 17:21 | 30 | 99.98 |
| 02/06/2026 17:21 | 32 | 99.98 |
| 02/06/2026 17:21 | 133 | 99.98 |
| 02/06/2026 17:20 | 253 | 99.98 |
| 02/06/2026 17:20 | 49 | 99.98 |
| 02/06/2026 17:20 | 219 | 99.98 |
| 02/06/2026 17:20 | 229 | 99.98 |
| 02/06/2026 17:20 | 39 | 100.00 |
| 02/06/2026 17:20 | 352 | 100.00 |
| 02/06/2026 17:20 | 598 | 100.00 |
| 02/06/2026 17:20 | 231 | 100.00 |
| 02/06/2026 17:20 | 750 | 100.00 |
| 02/06/2026 17:20 | 44 | 100.00 |
| 02/06/2026 17:20 | 1581 | 100.00 |
| 02/06/2026 17:20 | 1010 | 100.00 |
| 02/06/2026 17:20 | 315 | 100.00 |
| 02/06/2026 17:20 | 1001 | 100.00 |
| 02/06/2026 17:20 | 295 | 100.00 |
| 02/06/2026 17:20 | 478 | 100.00 |
| 02/06/2026 17:20 | 321 | 100.00 |
| 02/06/2026 17:20 | 68 | 100.00 |
| 02/06/2026 17:20 | 747 | 100.00 |
| 02/06/2026 17:20 | 120 | 100.00 |
| 02/06/2026 17:20 | 599 | 100.00 |
| 02/06/2026 17:20 | 1571 | 100.00 |
| 02/06/2026 17:20 | 10 | 100.00 |
| 02/06/2026 17:20 | 352 | 100.00 |
| 02/06/2026 17:20 | 828 | 100.00 |
| 02/06/2026 17:20 | 200 | 100.00 |
| 02/06/2026 17:20 | 588 | 100.00 |
| 02/06/2026 17:20 | 728 | 100.00 |
| 02/06/2026 17:20 | 504 | 100.00 |
| 02/06/2026 17:20 | 1581 | 100.00 |
| 02/06/2026 17:20 | 979 | 100.00 |
| 02/06/2026 17:20 | 803 | 100.00 |
| 02/06/2026 17:20 | 433 | 100.00 |
| 02/06/2026 17:20 | 1056 | 100.00 |
| 02/06/2026 17:20 | 860 | 100.00 |
| 02/06/2026 17:20 | 653 | 100.00 |
| 02/06/2026 17:20 | 405 | 100.00 |
| 02/06/2026 17:20 | 316 | 100.00 |
| 02/06/2026 17:20 | 7 | 100.00 |
| 02/06/2026 17:20 | 293 | 100.00 |
| 02/06/2026 17:20 | 399 | 100.00 |
| 02/06/2026 17:20 | 405 | 100.00 |
| 02/06/2026 17:20 | 396 | 100.00 |
| 02/06/2026 17:20 | 138 | 100.00 |
| 02/06/2026 17:20 | 207 | 100.00 |
| 02/06/2026 17:20 | 1080 | 100.00 |
| 02/06/2026 17:20 | 59 | 100.00 |
| 02/06/2026 17:20 | 81 | 100.00 |
| 02/06/2026 17:20 | 2044 | 100.00 |
| 02/06/2026 17:20 | 756 | 100.00 |
| 02/06/2026 17:20 | 449 | 100.00 |
| 02/06/2026 17:20 | 345 | 100.00 |
| 02/06/2026 17:20 | 53 | 100.00 |
| 02/06/2026 17:20 | 345 | 100.00 |
| 02/06/2026 17:20 | 599 | 100.00 |
| 02/06/2026 17:20 | 1265 | 100.00 |
| 02/06/2026 17:20 | 1163 | 100.00 |
| 02/06/2026 17:20 | 591 | 100.00 |
| 02/06/2026 17:20 | 707 | 100.00 |
| 02/06/2026 17:20 | 1000 | 100.00 |
| 02/06/2026 17:20 | 157 | 100.00 |
| 02/06/2026 17:20 | 90 | 100.00 |
| 02/06/2026 17:18 | 750 | 100.05 |
| 02/06/2026 17:18 | 484 | 100.05 |
| 02/06/2026 17:18 | 591 | 100.05 |
| 02/06/2026 17:18 | 650 | 100.05 |
| 02/06/2026 17:18 | 293 | 100.05 |
| 02/06/2026 17:18 | 52 | 100.05 |
| 02/06/2026 17:18 | 2006 | 100.05 |
| 02/06/2026 17:18 | 598 | 100.05 |
| 02/06/2026 17:18 | 40 | 100.05 |
| 02/06/2026 17:18 | 335 | 100.05 |
| 02/06/2026 17:18 | 338 | 100.05 |
| 02/06/2026 17:18 | 750 | 100.05 |
| 02/06/2026 17:18 | 746 | 100.05 |
| 02/06/2026 17:18 | 1092 | 100.05 |
| 02/06/2026 17:18 | 663 | 100.05 |
| 02/06/2026 17:18 | 502 | 100.05 |
| 02/06/2026 17:18 | 2022 | 100.05 |
| 02/06/2026 17:18 | 1000 | 100.05 |
| 02/06/2026 17:17 | 100 | 100.10 |
| 02/06/2026 17:17 | 350 | 100.10 |
| 02/06/2026 17:17 | 750 | 100.10 |
| 02/06/2026 17:17 | 695 | 100.10 |
| 02/06/2026 17:17 | 534 | 100.10 |
| 02/06/2026 17:17 | 132 | 100.10 |
| 02/06/2026 17:17 | 100 | 100.10 |
| 02/06/2026 17:17 | 17 | 100.05 |
| 02/06/2026 17:17 | 961 | 100.05 |
| 02/06/2026 17:17 | 50 | 100.05 |
| 02/06/2026 17:16 | 83 | 100.00 |
| 02/06/2026 17:16 | 1265 | 100.00 |
| 02/06/2026 17:16 | 348 | 100.00 |
| 02/06/2026 17:16 | 347 | 100.00 |
| 02/06/2026 17:16 | 348 | 100.00 |
| 02/06/2026 17:16 | 1173 | 100.00 |
| 02/06/2026 17:16 | 667 | 100.00 |
| 02/06/2026 17:16 | 746 | 100.00 |
| 02/06/2026 17:16 | 348 | 100.00 |
| 02/06/2026 17:16 | 706 | 100.00 |
| 02/06/2026 17:16 | 504 | 100.00 |
| 02/06/2026 17:16 | 25 | 100.00 |
| 02/06/2026 17:16 | 504 | 100.00 |
| 02/06/2026 17:16 | 194 | 100.00 |
| 02/06/2026 17:16 | 802 | 100.00 |
| 02/06/2026 17:15 | 1140 | 100.00 |
| 02/06/2026 17:15 | 3265 | 100.00 |
| 02/06/2026 17:15 | 1275 | 100.00 |
| 02/06/2026 17:15 | 4320 | 100.00 |
| 02/06/2026 17:15 | 3498 | 99.98 |
| 02/06/2026 17:15 | 26502 | 99.98 |
| 02/06/2026 17:15 | 498 | 99.98 |
| 02/06/2026 17:15 | 713 | 99.96 |
| 02/06/2026 17:15 | 1265 | 99.96 |
| 02/06/2026 17:15 | 1261 | 99.96 |
| 02/06/2026 17:15 | 438 | 99.96 |
| 02/06/2026 17:15 | 26 | 99.94 |
| 02/06/2026 17:15 | 18 | 99.92 |
| 02/06/2026 17:15 | 264 | 99.92 |
| 02/06/2026 17:15 | 91 | 99.92 |
| 02/06/2026 17:14 | 139 | 99.92 |
| 02/06/2026 17:14 | 632 | 99.92 |
| 02/06/2026 17:14 | 394 | 99.90 |
| 02/06/2026 17:14 | 750 | 99.90 |
| 02/06/2026 17:14 | 998 | 99.90 |
| 02/06/2026 17:14 | 895 | 99.90 |
| 02/06/2026 17:14 | 853 | 99.90 |
| 02/06/2026 17:14 | 763 | 99.88 |
| 02/06/2026 17:14 | 110 | 99.88 |
| 02/06/2026 17:14 | 750 | 99.88 |
| 02/06/2026 17:14 | 600 | 99.88 |
| 02/06/2026 17:14 | 660 | 99.88 |
| 02/06/2026 17:14 | 500 | 99.88 |
| 02/06/2026 17:14 | 1265 | 99.88 |
| 02/06/2026 17:14 | 2153 | 99.86 |
| 02/06/2026 17:14 | 163 | 99.82 |
| 02/06/2026 17:14 | 744 | 99.82 |
| 02/06/2026 17:14 | 108 | 99.84 |
| 02/06/2026 17:14 | 55 | 99.80 |
| 02/06/2026 17:14 | 48 | 99.80 |
| 02/06/2026 17:14 | 97 | 99.82 |
| 02/06/2026 17:14 | 1371 | 99.80 |
| 02/06/2026 17:14 | 453 | 99.80 |
| 02/06/2026 17:14 | 1265 | 99.80 |
| 02/06/2026 17:14 | 750 | 99.80 |
| 02/06/2026 17:14 | 687 | 99.80 |
| 02/06/2026 17:14 | 1265 | 99.82 |
| 02/06/2026 17:14 | 131 | 99.82 |
| 02/06/2026 17:14 | 221 | 99.82 |
| 02/06/2026 17:14 | 748 | 99.82 |
| 02/06/2026 17:14 | 360 | 99.82 |
| 02/06/2026 17:14 | 361 | 99.82 |
| 02/06/2026 17:14 | 198 | 99.82 |
| 02/06/2026 17:14 | 695 | 99.82 |
| 02/06/2026 17:14 | 1001 | 99.84 |
| 02/06/2026 17:14 | 140 | 99.84 |
| 02/06/2026 17:14 | 644 | 99.84 |
| 02/06/2026 17:14 | 1265 | 99.84 |
| 02/06/2026 17:14 | 186 | 99.84 |
| 02/06/2026 17:14 | 293 | 99.84 |
| 02/06/2026 17:14 | 1168 | 99.84 |
| 02/06/2026 17:14 | 97 | 99.84 |
| 02/06/2026 17:14 | 2633 | 99.84 |
| 02/06/2026 17:14 | 331 | 99.84 |
| 02/06/2026 17:14 | 1823 | 99.84 |
| 02/06/2026 17:14 | 189 | 99.84 |
| 02/06/2026 17:14 | 331 | 99.84 |
| 02/06/2026 17:14 | 600 | 99.84 |
| 02/06/2026 17:14 | 452 | 99.84 |
| 02/06/2026 17:14 | 598 | 99.84 |
| 02/06/2026 17:14 | 4324 | 99.85 |
| 02/06/2026 17:13 | 269 | 99.86 |
| 02/06/2026 17:13 | 88 | 99.86 |
| 02/06/2026 17:13 | 178 | 99.86 |
| 02/06/2026 17:13 | 468 | 99.86 |
| 02/06/2026 17:13 | 338 | 99.86 |
| 02/06/2026 17:13 | 77 | 99.88 |
| 02/06/2026 17:13 | 750 | 99.88 |
| 02/06/2026 17:13 | 48 | 99.88 |
| 02/06/2026 17:13 | 435 | 99.88 |
| 02/06/2026 17:13 | 480 | 99.88 |
| 02/06/2026 17:13 | 4 | 99.88 |
| 02/06/2026 17:13 | 750 | 99.86 |
| 02/06/2026 17:13 | 406 | 99.86 |
| 02/06/2026 17:13 | 2741 | 99.85 |
| 02/06/2026 17:13 | 2905 | 99.86 |
| 02/06/2026 17:13 | 207 | 99.86 |
| 02/06/2026 17:13 | 311 | 99.86 |
| 02/06/2026 17:13 | 95 | 99.86 |
| 02/06/2026 17:13 | 9000 | 99.84 |
| 02/06/2026 17:13 | 16 | 99.84 |
| 02/06/2026 17:13 | 750 | 99.84 |
| 02/06/2026 17:13 | 716 | 99.84 |
| 02/06/2026 17:13 | 561 | 99.84 |
| 02/06/2026 17:13 | 76 | 99.84 |
| 02/06/2026 17:13 | 35 | 99.84 |
| 02/06/2026 17:13 | 50 | 99.84 |
| 02/06/2026 17:13 | 283 | 99.84 |
| 02/06/2026 17:12 | 227 | 99.84 |
| 02/06/2026 17:12 | 1 | 99.82 |
| 02/06/2026 17:12 | 334 | 99.84 |
| 02/06/2026 17:12 | 600 | 99.84 |
| 02/06/2026 17:12 | 1000 | 99.84 |
| 02/06/2026 17:11 | 263 | 99.86 |
| 02/06/2026 17:11 | 263 | 99.86 |
| 02/06/2026 17:11 | 396 | 99.86 |
| 02/06/2026 17:11 | 715 | 99.88 |
| 02/06/2026 17:11 | 357 | 99.88 |
| 02/06/2026 17:11 | 128 | 99.88 |
| 02/06/2026 17:11 | 400 | 99.88 |
| 02/06/2026 17:11 | 108 | 99.88 |
| 02/06/2026 17:11 | 111 | 99.88 |
| 02/06/2026 17:11 | 18 | 99.88 |
| 02/06/2026 17:11 | 463 | 99.88 |
| 02/06/2026 17:11 | 3 | 99.88 |
| 02/06/2026 17:10 | 1265 | 99.88 |
| 02/06/2026 17:10 | 576 | 99.88 |
| 02/06/2026 17:10 | 172 | 99.88 |
| 02/06/2026 17:10 | 338 | 99.88 |
| 02/06/2026 17:10 | 349 | 99.88 |
| 02/06/2026 17:10 | 750 | 99.88 |
| 02/06/2026 17:10 | 345 | 99.88 |
| 02/06/2026 17:10 | 321 | 99.88 |
| 02/06/2026 17:10 | 321 | 99.88 |
| 02/06/2026 17:10 | 1067 | 99.88 |
| 02/06/2026 17:10 | 46 | 99.88 |
| 02/06/2026 17:10 | 406 | 99.88 |
| 02/06/2026 17:10 | 500 | 99.90 |
| 02/06/2026 17:10 | 4739 | 99.89 |
| 02/06/2026 17:10 | 94 | 99.88 |
| 02/06/2026 17:10 | 622 | 99.90 |
| 02/06/2026 17:10 | 635 | 99.90 |
| 02/06/2026 17:10 | 10 | 99.90 |
| 02/06/2026 17:10 | 2747 | 99.90 |
| 02/06/2026 17:10 | 103 | 99.90 |
| 02/06/2026 17:10 | 500 | 99.90 |
| 02/06/2026 17:09 | 119 | 99.88 |
| 02/06/2026 17:09 | 1148 | 99.88 |
| 02/06/2026 17:09 | 352 | 99.88 |
| 02/06/2026 17:09 | 45 | 99.88 |
| 02/06/2026 17:09 | 305 | 99.86 |
| 02/06/2026 17:09 | 84 | 99.86 |
| 02/06/2026 17:09 | 249 | 99.86 |
| 02/06/2026 17:09 | 74 | 99.86 |
| 02/06/2026 17:09 | 1813 | 99.87 |
| 02/06/2026 17:08 | 294 | 99.86 |
| 02/06/2026 17:08 | 447 | 99.86 |
| 02/06/2026 17:08 | 2383 | 99.86 |
| 02/06/2026 17:08 | 431 | 99.86 |
| 02/06/2026 17:08 | 112 | 99.88 |
| 02/06/2026 17:08 | 3451 | 99.86 |
| 02/06/2026 17:08 | 17 | 99.86 |
| 02/06/2026 17:08 | 475 | 99.88 |
| 02/06/2026 17:08 | 340 | 99.88 |
| 02/06/2026 17:08 | 363 | 99.88 |
| 02/06/2026 17:08 | 12 | 99.88 |
| 02/06/2026 17:07 | 149 | 99.88 |
| 02/06/2026 17:07 | 259 | 99.88 |
| 02/06/2026 17:07 | 1265 | 99.88 |
| 02/06/2026 17:07 | 20 | 99.86 |
| 02/06/2026 17:07 | 750 | 99.88 |
| 02/06/2026 17:07 | 1265 | 99.88 |
| 02/06/2026 17:07 | 16 | 99.86 |
| 02/06/2026 17:07 | 16 | 99.86 |
| 02/06/2026 17:07 | 747 | 99.88 |
| 02/06/2026 17:07 | 243 | 99.88 |
| 02/06/2026 17:07 | 1071 | 99.88 |
| 02/06/2026 17:07 | 220 | 99.88 |
| 02/06/2026 17:07 | 750 | 99.88 |
| 02/06/2026 17:07 | 1120 | 99.88 |
| 02/06/2026 17:07 | 145 | 99.88 |
| 02/06/2026 17:07 | 40 | 99.88 |
| 02/06/2026 17:07 | 600 | 99.88 |
| 02/06/2026 17:07 | 747 | 99.90 |
| 02/06/2026 17:07 | 1057 | 99.90 |
| 02/06/2026 17:07 | 1000 | 99.90 |
| 02/06/2026 17:07 | 16 | 99.92 |
| 02/06/2026 17:07 | 19 | 99.94 |
| 02/06/2026 17:07 | 400 | 99.92 |
| 02/06/2026 17:07 | 600 | 99.92 |
| 02/06/2026 17:07 | 27 | 99.94 |
| 02/06/2026 17:07 | 111 | 99.94 |
| 02/06/2026 17:07 | 266 | 99.94 |
| 02/06/2026 17:07 | 1403 | 99.94 |
| 02/06/2026 17:06 | 28 | 99.92 |
| 02/06/2026 17:06 | 106 | 99.92 |
| 02/06/2026 17:06 | 1180 | 99.96 |
| 02/06/2026 17:06 | 25 | 99.96 |
| 02/06/2026 17:06 | 17 | 99.94 |
| 02/06/2026 17:06 | 18 | 99.94 |
| 02/06/2026 17:06 | 17 | 99.94 |
| 02/06/2026 17:06 | 18 | 99.94 |
| 02/06/2026 17:06 | 16 | 99.94 |
| 02/06/2026 17:06 | 120 | 99.94 |
| 02/06/2026 17:06 | 65 | 99.94 |
| 02/06/2026 17:06 | 1036 | 99.94 |
| 02/06/2026 17:06 | 262 | 99.94 |
| 02/06/2026 17:06 | 750 | 99.94 |
| 02/06/2026 17:06 | 500 | 99.94 |
| 02/06/2026 17:06 | 1265 | 99.94 |
| 02/06/2026 17:05 | 1001 | 99.94 |
| 02/06/2026 17:05 | 292 | 99.94 |
| 02/06/2026 17:05 | 1917 | 99.96 |
| 02/06/2026 17:05 | 324 | 99.96 |
| 02/06/2026 17:05 | 618 | 99.96 |
| 02/06/2026 17:05 | 42 | 99.96 |
| 02/06/2026 17:04 | 23 | 99.94 |
| 02/06/2026 17:04 | 2 | 99.94 |
| 02/06/2026 17:04 | 121 | 99.94 |
| 02/06/2026 17:04 | 1 | 99.94 |
| 02/06/2026 17:04 | 17 | 99.94 |
| 02/06/2026 17:04 | 610 | 99.94 |
| 02/06/2026 17:04 | 24 | 99.94 |
| 02/06/2026 17:04 | 237 | 99.94 |
| 02/06/2026 17:04 | 349 | 99.96 |
| 02/06/2026 17:04 | 1128 | 99.96 |
| 02/06/2026 17:03 | 2 | 99.98 |
| 02/06/2026 17:03 | 1 | 99.98 |
| 02/06/2026 17:03 | 1168 | 99.96 |
| 02/06/2026 17:03 | 349 | 99.96 |
| 02/06/2026 17:03 | 10 | 99.96 |
| 02/06/2026 17:03 | 174 | 99.96 |
| 02/06/2026 17:03 | 46 | 99.98 |
| 02/06/2026 17:03 | 750 | 99.98 |
| 02/06/2026 17:03 | 747 | 99.98 |
| 02/06/2026 17:03 | 6 | 99.98 |
| 02/06/2026 17:03 | 696 | 99.98 |
| 02/06/2026 17:03 | 1007 | 99.98 |
| 02/06/2026 17:03 | 390 | 100.00 |
| 02/06/2026 17:03 | 400 | 100.00 |
| 02/06/2026 17:03 | 272 | 100.00 |
| 02/06/2026 17:03 | 708 | 100.00 |
| 02/06/2026 17:03 | 557 | 100.00 |
| 02/06/2026 17:03 | 8 | 99.98 |
| 02/06/2026 17:03 | 751 | 100.00 |
| 02/06/2026 17:03 | 118 | 100.00 |
| 02/06/2026 17:03 | 120 | 99.98 |
| 02/06/2026 17:03 | 526 | 99.98 |
| 02/06/2026 17:03 | 186 | 99.98 |
| 02/06/2026 17:03 | 81 | 99.98 |
| 02/06/2026 17:03 | 206 | 99.98 |
| 02/06/2026 17:03 | 60 | 99.98 |
| 02/06/2026 17:03 | 60 | 99.98 |
| 02/06/2026 17:03 | 3 | 99.94 |
| 02/06/2026 17:03 | 20 | 99.98 |
| 02/06/2026 17:02 | 260 | 99.94 |
| 02/06/2026 17:02 | 1265 | 99.94 |
| 02/06/2026 17:02 | 130 | 99.96 |
| 02/06/2026 17:02 | 1648 | 99.96 |
| 02/06/2026 17:02 | 61 | 99.96 |
| 02/06/2026 17:02 | 422 | 99.96 |
| 02/06/2026 17:02 | 166 | 99.94 |
| 02/06/2026 17:02 | 330 | 99.94 |
| 02/06/2026 17:02 | 1070 | 99.94 |
| 02/06/2026 17:02 | 24 | 99.92 |
| 02/06/2026 17:02 | 126 | 99.92 |
| 02/06/2026 17:02 | 2274 | 99.92 |
| 02/06/2026 17:02 | 16 | 99.92 |
| 02/06/2026 17:02 | 368 | 99.92 |
| 02/06/2026 17:02 | 336 | 99.94 |
| 02/06/2026 17:02 | 336 | 99.94 |
| 02/06/2026 17:02 | 240 | 99.94 |
| 02/06/2026 17:02 | 209 | 99.94 |
| 02/06/2026 17:01 | 25 | 99.98 |
| 02/06/2026 17:01 | 759 | 99.96 |
| 02/06/2026 17:01 | 750 | 99.96 |
| 02/06/2026 17:01 | 360 | 99.94 |
| 02/06/2026 17:01 | 861 | 99.94 |
| 02/06/2026 17:01 | 750 | 99.94 |
| 02/06/2026 17:01 | 736 | 99.92 |
| 02/06/2026 17:01 | 383 | 99.92 |
| 02/06/2026 17:01 | 68 | 99.92 |
| 02/06/2026 17:01 | 100 | 99.90 |
| 02/06/2026 17:01 | 34 | 99.92 |
| 02/06/2026 17:01 | 71 | 99.92 |
| 02/06/2026 17:01 | 340 | 99.92 |
| 02/06/2026 17:01 | 106 | 99.92 |
| 02/06/2026 17:01 | 184 | 99.92 |
| 02/06/2026 17:01 | 1124 | 99.92 |
| 02/06/2026 17:01 | 295 | 99.92 |
| 02/06/2026 17:01 | 289 | 99.92 |
| 02/06/2026 17:01 | 125 | 99.90 |
| 02/06/2026 17:01 | 4981 | 99.90 |
| 02/06/2026 17:01 | 310 | 99.90 |
| 02/06/2026 17:01 | 766 | 99.90 |
| 02/06/2026 17:01 | 330 | 99.90 |
| 02/06/2026 17:00 | 5181 | 99.90 |
| 02/06/2026 17:00 | 93 | 99.90 |
| 02/06/2026 17:00 | 18 | 99.90 |
| 02/06/2026 17:00 | 392 | 99.90 |
| 02/06/2026 17:00 | 107 | 99.92 |
| 02/06/2026 17:00 | 336 | 99.94 |
| 02/06/2026 17:00 | 336 | 99.94 |
| 02/06/2026 17:00 | 1291 | 99.94 |
| 02/06/2026 17:00 | 150 | 99.94 |
| 02/06/2026 17:00 | 361 | 99.96 |