Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
18:00:00
|
Geld
22.05.2025 -
17:29:48
|
Geld Volumen |
Brief
22.05.2025 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
84.92
-0.88
(
-1.03% )
|
85.08
|
2'079 |
85.12
|
814 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:29 | 527 | 84.92 |
| 05/22/2025 17:29 | 238 | 84.92 |
| 05/22/2025 17:29 | 22611 | 84.92 |
| 05/22/2025 17:29 | 3400 | 84.92 |
| 05/22/2025 17:29 | 2000 | 84.92 |
| 05/22/2025 17:29 | 16702 | 84.92 |
| 05/22/2025 17:29 | 3516 | 84.92 |
| 05/22/2025 17:29 | 5488 | 84.92 |
| 05/22/2025 17:29 | 20333 | 84.92 |
| 05/22/2025 17:29 | 1412 | 84.92 |
| 05/22/2025 17:29 | 590 | 84.92 |
| 05/22/2025 17:29 | 16473 | 84.92 |
| 05/22/2025 17:29 | 4081 | 84.92 |
| 05/22/2025 17:29 | 2079 | 84.92 |
| 05/22/2025 17:29 | 769 | 84.92 |
| 05/22/2025 17:29 | 1637 | 84.92 |
| 05/22/2025 17:29 | 3410 | 84.92 |
| 05/22/2025 17:29 | 1978 | 84.92 |
| 05/22/2025 17:29 | 9030 | 84.92 |
| 05/22/2025 17:29 | 2910 | 84.92 |
| 05/22/2025 17:29 | 4071 | 84.92 |
| 05/22/2025 17:29 | 26419 | 84.92 |
| 05/22/2025 17:29 | 2324 | 84.92 |
| 05/22/2025 17:29 | 1535 | 84.92 |
| 05/22/2025 17:29 | 320 | 84.92 |
| 05/22/2025 17:29 | 6946 | 84.92 |
| 05/22/2025 17:29 | 3593 | 84.92 |
| 05/22/2025 17:29 | 213 | 84.92 |
| 05/22/2025 17:29 | 11357 | 84.92 |
| 05/22/2025 17:29 | 5329 | 84.92 |
| 05/22/2025 17:29 | 414 | 84.92 |
| 05/22/2025 17:29 | 11855 | 84.92 |
| 05/22/2025 17:29 | 4375 | 84.92 |
| 05/22/2025 17:29 | 1505 | 84.92 |
| 05/22/2025 17:29 | 1981 | 84.92 |
| 05/22/2025 17:29 | 13 | 84.92 |
| 05/22/2025 17:29 | 3690 | 84.92 |
| 05/22/2025 17:29 | 557 | 84.92 |
| 05/22/2025 17:29 | 319 | 84.92 |
| 05/22/2025 17:29 | 2932 | 84.92 |
| 05/22/2025 17:29 | 3078 | 84.92 |
| 05/22/2025 17:29 | 2893 | 84.92 |
| 05/22/2025 17:29 | 702 | 84.92 |
| 05/22/2025 17:29 | 2574 | 84.92 |
| 05/22/2025 17:29 | 2387 | 84.92 |
| 05/22/2025 17:29 | 16 | 84.92 |
| 05/22/2025 17:29 | 1935 | 84.92 |
| 05/22/2025 17:29 | 31761 | 84.92 |
| 05/22/2025 17:29 | 2991 | 84.92 |
| 05/22/2025 17:29 | 28087 | 84.92 |
| 05/22/2025 17:29 | 318 | 84.92 |
| 05/22/2025 17:29 | 3359 | 84.92 |
| 05/22/2025 17:29 | 10 | 84.92 |
| 05/22/2025 17:29 | 316 | 84.92 |
| 05/22/2025 17:29 | 2354 | 84.92 |
| 05/22/2025 17:29 | 1252 | 84.92 |
| 05/22/2025 17:29 | 2151 | 84.92 |
| 05/22/2025 17:29 | 4197 | 84.92 |
| 05/22/2025 17:29 | 9177 | 84.92 |
| 05/22/2025 17:29 | 22137 | 84.92 |
| 05/22/2025 17:29 | 210 | 84.92 |
| 05/22/2025 17:29 | 4133 | 84.92 |
| 05/22/2025 17:29 | 19622 | 84.92 |
| 05/22/2025 17:29 | 315 | 84.92 |
| 05/22/2025 17:29 | 4882 | 84.92 |
| 05/22/2025 17:29 | 523 | 84.92 |
| 05/22/2025 17:29 | 1596 | 84.92 |
| 05/22/2025 17:29 | 638 | 84.92 |
| 05/22/2025 17:29 | 19 | 84.92 |
| 05/22/2025 17:29 | 13637 | 84.92 |
| 05/22/2025 17:29 | 841 | 84.92 |
| 05/22/2025 17:29 | 3037 | 84.92 |
| 05/22/2025 17:29 | 2238 | 84.92 |
| 05/22/2025 17:29 | 11103 | 84.92 |
| 05/22/2025 17:29 | 3520 | 84.92 |
| 05/22/2025 17:29 | 113 | 84.92 |
| 05/22/2025 17:29 | 538 | 84.92 |
| 05/22/2025 17:29 | 966 | 84.92 |
| 05/22/2025 17:29 | 832 | 84.92 |
| 05/22/2025 17:29 | 1144 | 84.92 |
| 05/22/2025 17:29 | 9306 | 84.92 |
| 05/22/2025 17:29 | 8085 | 84.92 |
| 05/22/2025 17:29 | 24359 | 84.92 |
| 05/22/2025 17:29 | 25660 | 84.92 |
| 05/22/2025 17:29 | 1342 | 84.92 |
| 05/22/2025 17:29 | 6737 | 84.92 |
| 05/22/2025 17:29 | 21382 | 84.92 |
| 05/22/2025 17:29 | 6815 | 84.92 |
| 05/22/2025 17:29 | 817 | 84.92 |
| 05/22/2025 17:29 | 9328 | 84.92 |
| 05/22/2025 17:29 | 4759 | 84.92 |
| 05/22/2025 17:29 | 5158 | 84.92 |
| 05/22/2025 17:29 | 1281 | 84.92 |
| 05/22/2025 17:29 | 9541 | 84.92 |
| 05/22/2025 17:29 | 2126 | 84.92 |
| 05/22/2025 17:29 | 701 | 84.92 |
| 05/22/2025 17:29 | 3418 | 84.92 |
| 05/22/2025 17:29 | 454 | 84.92 |
| 05/22/2025 17:29 | 2 | 84.92 |
| 05/22/2025 17:29 | 7301 | 84.92 |
| 05/22/2025 17:29 | 1034 | 84.92 |
| 05/22/2025 17:29 | 1680 | 84.92 |
| 05/22/2025 17:29 | 12071 | 84.92 |
| 05/22/2025 17:29 | 3854 | 84.92 |
| 05/22/2025 17:29 | 925 | 84.92 |
| 05/22/2025 17:29 | 477 | 84.92 |
| 05/22/2025 17:29 | 527 | 84.92 |
| 05/22/2025 17:29 | 49159 | 84.92 |
| 05/22/2025 17:29 | 3980 | 84.92 |
| 05/22/2025 17:29 | 882 | 84.92 |
| 05/22/2025 17:29 | 23217 | 84.92 |
| 05/22/2025 17:29 | 3656 | 84.92 |
| 05/22/2025 17:29 | 8071 | 84.92 |
| 05/22/2025 17:29 | 900 | 84.92 |
| 05/22/2025 17:29 | 1519 | 84.92 |
| 05/22/2025 17:29 | 5652 | 84.92 |
| 05/22/2025 17:29 | 564 | 84.92 |
| 05/22/2025 17:29 | 1990 | 84.92 |
| 05/22/2025 17:29 | 183 | 84.92 |
| 05/22/2025 17:29 | 2653 | 84.92 |
| 05/22/2025 17:29 | 7853 | 84.92 |
| 05/22/2025 17:29 | 1377 | 84.92 |
| 05/22/2025 17:29 | 7506 | 84.92 |
| 05/22/2025 17:29 | 72 | 84.92 |
| 05/22/2025 17:29 | 23956 | 84.92 |
| 05/22/2025 17:29 | 24838 | 84.92 |
| 05/22/2025 17:29 | 2810 | 84.92 |
| 05/22/2025 17:29 | 17820 | 84.92 |
| 05/22/2025 17:29 | 33320 | 84.92 |
| 05/22/2025 17:29 | 26262 | 84.92 |
| 05/22/2025 17:29 | 493 | 84.92 |
| 05/22/2025 17:29 | 18527 | 84.92 |
| 05/22/2025 17:29 | 3716 | 84.92 |
| 05/22/2025 17:29 | 6747 | 84.92 |
| 05/22/2025 17:29 | 10776 | 84.92 |
| 05/22/2025 17:29 | 12161 | 84.92 |
| 05/22/2025 17:29 | 14 | 84.92 |
| 05/22/2025 17:29 | 13 | 84.92 |
| 05/22/2025 17:29 | 7999 | 84.92 |
| 05/22/2025 17:29 | 39487 | 84.92 |
| 05/22/2025 17:29 | 51604 | 84.92 |
| 05/22/2025 17:29 | 18220 | 84.92 |
| 05/22/2025 17:29 | 6341 | 84.92 |
| 05/22/2025 17:29 | 28505 | 84.92 |
| 05/22/2025 17:29 | 290 | 84.92 |
| 05/22/2025 17:29 | 620 | 84.92 |
| 05/22/2025 17:29 | 634 | 84.92 |
| 05/22/2025 17:29 | 52052 | 84.92 |
| 05/22/2025 17:29 | 15135 | 84.92 |
| 05/22/2025 17:29 | 44327 | 84.92 |
| 05/22/2025 17:29 | 260 | 84.92 |
| 05/22/2025 17:29 | 4040 | 84.92 |
| 05/22/2025 17:29 | 46 | 84.92 |
| 05/22/2025 17:29 | 841 | 84.92 |
| 05/22/2025 17:29 | 30476 | 84.92 |
| 05/22/2025 17:29 | 28291 | 84.92 |
| 05/22/2025 17:29 | 18217 | 84.92 |
| 05/22/2025 17:29 | 471 | 84.92 |
| 05/22/2025 17:29 | 38 | 84.92 |
| 05/22/2025 17:29 | 3031 | 84.92 |
| 05/22/2025 17:29 | 56548 | 84.92 |
| 05/22/2025 17:29 | 3170 | 84.92 |
| 05/22/2025 17:29 | 59382 | 84.92 |
| 05/22/2025 17:29 | 8105 | 84.92 |
| 05/22/2025 17:29 | 707 | 84.92 |
| 05/22/2025 17:29 | 1257 | 84.92 |
| 05/22/2025 17:29 | 17499 | 84.92 |
| 05/22/2025 17:29 | 33746 | 84.92 |
| 05/22/2025 17:29 | 26671 | 84.92 |
| 05/22/2025 17:29 | 41 | 84.92 |
| 05/22/2025 17:29 | 458 | 84.92 |
| 05/22/2025 17:29 | 1000 | 84.92 |
| 05/22/2025 17:29 | 6599 | 84.92 |
| 05/22/2025 17:29 | 6343 | 84.92 |
| 05/22/2025 17:29 | 25406 | 84.92 |
| 05/22/2025 17:29 | 142 | 84.92 |
| 05/22/2025 17:29 | 1857 | 84.92 |
| 05/22/2025 17:29 | 2576 | 84.92 |
| 05/22/2025 17:29 | 1768 | 84.92 |
| 05/22/2025 17:29 | 14520 | 84.92 |
| 05/22/2025 17:29 | 154 | 84.92 |
| 05/22/2025 17:29 | 5689 | 84.92 |
| 05/22/2025 17:29 | 2813 | 84.92 |
| 05/22/2025 17:29 | 417 | 84.92 |
| 05/22/2025 17:29 | 11984 | 84.92 |
| 05/22/2025 17:29 | 15276 | 84.92 |
| 05/22/2025 17:29 | 10083 | 84.92 |
| 05/22/2025 17:29 | 7074 | 84.92 |
| 05/22/2025 17:29 | 185 | 84.92 |
| 05/22/2025 17:29 | 1463 | 84.92 |
| 05/22/2025 17:29 | 4908 | 84.92 |
| 05/22/2025 17:29 | 550 | 84.92 |
| 05/22/2025 17:29 | 4203 | 84.92 |
| 05/22/2025 17:29 | 481 | 84.92 |
| 05/22/2025 17:29 | 3 | 84.92 |
| 05/22/2025 17:29 | 280 | 84.92 |
| 05/22/2025 17:29 | 1207 | 84.92 |
| 05/22/2025 17:29 | 2501 | 84.92 |
| 05/22/2025 17:29 | 707 | 84.92 |
| 05/22/2025 17:29 | 1 | 84.92 |
| 05/22/2025 17:29 | 18886 | 84.92 |
| 05/22/2025 17:29 | 2419 | 84.92 |
| 05/22/2025 17:29 | 214 | 84.92 |
| 05/22/2025 17:29 | 2 | 84.92 |
| 05/22/2025 17:29 | 5 | 84.92 |
| 05/22/2025 17:29 | 2506 | 84.92 |
| 05/22/2025 17:29 | 592 | 84.92 |
| 05/22/2025 17:29 | 865 | 84.92 |
| 05/22/2025 17:29 | 43311 | 84.92 |
| 05/22/2025 17:29 | 95 | 84.92 |
| 05/22/2025 17:29 | 2 | 84.92 |
| 05/22/2025 17:29 | 1211 | 84.92 |
| 05/22/2025 17:29 | 1678 | 84.92 |
| 05/22/2025 17:29 | 782 | 84.92 |
| 05/22/2025 17:29 | 69 | 84.92 |
| 05/22/2025 17:29 | 1153 | 84.92 |
| 05/22/2025 17:29 | 12648 | 84.92 |
| 05/22/2025 17:29 | 10 | 84.92 |
| 05/22/2025 17:29 | 8953 | 84.92 |
| 05/22/2025 17:29 | 232 | 84.92 |
| 05/22/2025 17:29 | 5228 | 84.92 |
| 05/22/2025 17:29 | 123 | 84.92 |
| 05/22/2025 17:29 | 39428 | 84.92 |
| 05/22/2025 17:29 | 3375 | 84.92 |
| 05/22/2025 17:29 | 750 | 84.92 |
| 05/22/2025 17:29 | 3 | 84.92 |
| 05/22/2025 17:29 | 133 | 84.92 |
| 05/22/2025 17:29 | 8807 | 84.92 |
| 05/22/2025 17:29 | 5307 | 84.92 |
| 05/22/2025 17:29 | 110770 | 84.92 |
| 05/22/2025 17:29 | 2670 | 84.92 |
| 05/22/2025 17:29 | 74 | 84.92 |
| 05/22/2025 17:29 | 1605 | 84.92 |
| 05/22/2025 17:29 | 10973 | 84.92 |
| 05/22/2025 17:29 | 1260 | 84.92 |
| 05/22/2025 17:29 | 3306 | 84.92 |
| 05/22/2025 17:29 | 105 | 84.92 |
| 05/22/2025 17:29 | 450 | 84.92 |
| 05/22/2025 17:29 | 1290 | 84.92 |
| 05/22/2025 17:29 | 8763 | 84.92 |
| 05/22/2025 17:29 | 33218 | 84.92 |
| 05/22/2025 17:29 | 6031 | 84.92 |
| 05/22/2025 17:29 | 41245 | 84.92 |
| 05/22/2025 17:29 | 6478 | 84.92 |
| 05/22/2025 17:29 | 6480 | 84.92 |
| 05/22/2025 17:29 | 18790 | 84.92 |
| 05/22/2025 17:29 | 129 | 84.92 |
| 05/22/2025 17:29 | 130 | 84.92 |
| 05/22/2025 17:29 | 389 | 84.92 |
| 05/22/2025 17:29 | 17886 | 84.92 |
| 05/22/2025 17:29 | 5371 | 84.92 |
| 05/22/2025 17:29 | 1400 | 84.92 |
| 05/22/2025 17:29 | 57499 | 84.92 |
| 05/22/2025 17:29 | 10501 | 84.92 |
| 05/22/2025 17:29 | 700 | 84.92 |
| 05/22/2025 17:29 | 1223 | 84.92 |
| 05/22/2025 17:29 | 22665 | 84.92 |
| 05/22/2025 17:29 | 33166 | 84.92 |
| 05/22/2025 17:29 | 33166 | 84.92 |
| 05/22/2025 17:29 | 33166 | 84.92 |
| 05/22/2025 17:29 | 27837 | 84.92 |
| 05/22/2025 17:29 | 1 | 84.92 |
| 05/22/2025 17:29 | 163 | 84.92 |
| 05/22/2025 17:29 | 5328 | 84.92 |
| 05/22/2025 17:29 | 33166 | 84.92 |
| 05/22/2025 17:29 | 6726 | 84.92 |
| 05/22/2025 17:29 | 10918 | 84.92 |
| 05/22/2025 17:29 | 173 | 84.92 |
| 05/22/2025 17:29 | 72 | 84.92 |
| 05/22/2025 17:29 | 148 | 84.92 |
| 05/22/2025 17:29 | 62 | 84.92 |
| 05/22/2025 17:24 | 491 | 85.10 |
| 05/22/2025 17:24 | 122 | 85.10 |
| 05/22/2025 17:24 | 335 | 85.10 |
| 05/22/2025 17:24 | 111 | 85.10 |
| 05/22/2025 17:24 | 111 | 85.10 |
| 05/22/2025 17:24 | 535 | 85.10 |
| 05/22/2025 17:24 | 127 | 85.10 |
| 05/22/2025 17:24 | 335 | 85.10 |
| 05/22/2025 17:24 | 750 | 85.12 |
| 05/22/2025 17:24 | 437 | 85.14 |
| 05/22/2025 17:24 | 373 | 85.14 |
| 05/22/2025 17:24 | 750 | 85.14 |
| 05/22/2025 17:24 | 743 | 85.14 |
| 05/22/2025 17:24 | 1115 | 85.14 |
| 05/22/2025 17:24 | 63 | 85.12 |
| 05/22/2025 17:24 | 493 | 85.14 |
| 05/22/2025 17:24 | 750 | 85.12 |
| 05/22/2025 17:24 | 28 | 85.12 |
| 05/22/2025 17:23 | 600 | 85.10 |
| 05/22/2025 17:23 | 19 | 85.12 |
| 05/22/2025 17:23 | 3 | 85.12 |
| 05/22/2025 17:23 | 1091 | 85.12 |
| 05/22/2025 17:23 | 133 | 85.12 |
| 05/22/2025 17:23 | 548 | 85.12 |
| 05/22/2025 17:23 | 1 | 85.12 |
| 05/22/2025 17:23 | 468 | 85.12 |
| 05/22/2025 17:23 | 313 | 85.12 |
| 05/22/2025 17:23 | 681 | 85.12 |
| 05/22/2025 17:23 | 10 | 85.12 |
| 05/22/2025 17:23 | 963 | 85.12 |
| 05/22/2025 17:23 | 1115 | 85.12 |
| 05/22/2025 17:23 | 557 | 85.08 |
| 05/22/2025 17:23 | 63 | 85.08 |
| 05/22/2025 17:23 | 2761 | 85.08 |
| 05/22/2025 17:23 | 811 | 85.08 |
| 05/22/2025 17:23 | 787 | 85.08 |
| 05/22/2025 17:23 | 1115 | 85.08 |
| 05/22/2025 17:23 | 777 | 85.08 |
| 05/22/2025 17:22 | 397 | 85.10 |
| 05/22/2025 17:22 | 750 | 85.10 |
| 05/22/2025 17:22 | 1396 | 85.06 |
| 05/22/2025 17:22 | 779 | 85.06 |
| 05/22/2025 17:22 | 811 | 85.06 |
| 05/22/2025 17:22 | 1115 | 85.06 |
| 05/22/2025 17:21 | 870 | 85.08 |
| 05/22/2025 17:21 | 750 | 85.08 |
| 05/22/2025 17:20 | 2 | 85.06 |
| 05/22/2025 17:20 | 928 | 85.04 |
| 05/22/2025 17:20 | 212 | 85.04 |
| 05/22/2025 17:20 | 453 | 85.04 |
| 05/22/2025 17:20 | 1432 | 85.04 |
| 05/22/2025 17:20 | 750 | 85.04 |
| 05/22/2025 17:20 | 767 | 85.04 |
| 05/22/2025 17:20 | 815 | 85.02 |
| 05/22/2025 17:20 | 17 | 85.02 |
| 05/22/2025 17:20 | 297 | 85.02 |
| 05/22/2025 17:20 | 794 | 85.02 |
| 05/22/2025 17:20 | 309 | 85.02 |
| 05/22/2025 17:20 | 345 | 85.02 |
| 05/22/2025 17:20 | 556 | 85.02 |
| 05/22/2025 17:19 | 902 | 85.00 |
| 05/22/2025 17:19 | 750 | 85.00 |
| 05/22/2025 17:19 | 376 | 85.00 |
| 05/22/2025 17:19 | 513 | 85.00 |
| 05/22/2025 17:18 | 357 | 84.98 |
| 05/22/2025 17:18 | 750 | 84.98 |
| 05/22/2025 17:18 | 595 | 84.92 |
| 05/22/2025 17:18 | 750 | 84.92 |
| 05/22/2025 17:18 | 1001 | 84.94 |
| 05/22/2025 17:18 | 373 | 84.94 |
| 05/22/2025 17:18 | 290 | 84.94 |
| 05/22/2025 17:18 | 437 | 84.94 |
| 05/22/2025 17:18 | 750 | 84.94 |
| 05/22/2025 17:18 | 812 | 84.94 |
| 05/22/2025 17:18 | 723 | 84.94 |
| 05/22/2025 17:18 | 754 | 84.94 |
| 05/22/2025 17:18 | 1115 | 84.94 |
| 05/22/2025 17:18 | 236 | 84.96 |
| 05/22/2025 17:17 | 64 | 84.96 |
| 05/22/2025 17:17 | 4 | 85.00 |
| 05/22/2025 17:16 | 237 | 84.98 |
| 05/22/2025 17:16 | 133 | 84.98 |
| 05/22/2025 17:16 | 36 | 85.00 |
| 05/22/2025 17:16 | 348 | 85.02 |
| 05/22/2025 17:16 | 811 | 85.02 |
| 05/22/2025 17:16 | 750 | 85.02 |
| 05/22/2025 17:16 | 23 | 85.02 |
| 05/22/2025 17:16 | 770 | 85.02 |
| 05/22/2025 17:16 | 1115 | 85.02 |
| 05/22/2025 17:15 | 277 | 85.02 |
| 05/22/2025 17:15 | 221 | 85.04 |
| 05/22/2025 17:15 | 11 | 85.04 |
| 05/22/2025 17:15 | 220 | 85.02 |
| 05/22/2025 17:15 | 23 | 85.02 |
| 05/22/2025 17:15 | 1096 | 85.02 |
| 05/22/2025 17:15 | 130 | 85.02 |
| 05/22/2025 17:14 | 750 | 85.00 |
| 05/22/2025 17:14 | 816 | 85.00 |
| 05/22/2025 17:14 | 556 | 85.02 |
| 05/22/2025 17:14 | 812 | 85.02 |
| 05/22/2025 17:14 | 1115 | 85.02 |
| 05/22/2025 17:14 | 1115 | 85.02 |
| 05/22/2025 17:14 | 133 | 85.04 |
| 05/22/2025 17:14 | 133 | 85.04 |
| 05/22/2025 17:14 | 133 | 85.06 |
| 05/22/2025 17:13 | 133 | 85.08 |
| 05/22/2025 17:13 | 1 | 85.12 |
| 05/22/2025 17:12 | 1100 | 85.10 |
| 05/22/2025 17:12 | 566 | 85.08 |
| 05/22/2025 17:12 | 1115 | 85.08 |
| 05/22/2025 17:12 | 557 | 85.06 |
| 05/22/2025 17:12 | 133 | 85.06 |
| 05/22/2025 17:12 | 837 | 85.06 |
| 05/22/2025 17:12 | 811 | 85.06 |
| 05/22/2025 17:12 | 792 | 85.06 |
| 05/22/2025 17:12 | 1115 | 85.06 |
| 05/22/2025 17:12 | 814 | 85.10 |
| 05/22/2025 17:12 | 133 | 85.10 |
| 05/22/2025 17:12 | 269 | 85.10 |
| 05/22/2025 17:11 | 133 | 85.08 |
| 05/22/2025 17:11 | 133 | 85.10 |
| 05/22/2025 17:11 | 133 | 85.10 |
| 05/22/2025 17:10 | 50 | 85.10 |
| 05/22/2025 17:10 | 152 | 85.10 |
| 05/22/2025 17:10 | 112 | 85.10 |
| 05/22/2025 17:09 | 70 | 85.10 |
| 05/22/2025 17:09 | 564 | 85.10 |
| 05/22/2025 17:09 | 385 | 85.08 |
| 05/22/2025 17:09 | 115 | 85.08 |
| 05/22/2025 17:08 | 133 | 85.08 |
| 05/22/2025 17:08 | 392 | 85.10 |
| 05/22/2025 17:08 | 426 | 85.08 |
| 05/22/2025 17:08 | 759 | 85.06 |
| 05/22/2025 17:08 | 1115 | 85.06 |
| 05/22/2025 17:08 | 1115 | 85.06 |
| 05/22/2025 17:08 | 52 | 85.06 |
| 05/22/2025 17:08 | 77 | 85.08 |
| 05/22/2025 17:08 | 56 | 85.08 |
| 05/22/2025 17:07 | 849 | 85.08 |
| 05/22/2025 17:07 | 14 | 85.08 |
| 05/22/2025 17:07 | 81 | 85.06 |
| 05/22/2025 17:07 | 427 | 85.06 |
| 05/22/2025 17:07 | 30 | 85.04 |
| 05/22/2025 17:07 | 133 | 85.04 |
| 05/22/2025 17:07 | 959 | 85.04 |
| 05/22/2025 17:07 | 331 | 85.04 |
| 05/22/2025 17:07 | 327 | 85.04 |
| 05/22/2025 17:07 | 750 | 85.04 |
| 05/22/2025 17:07 | 133 | 85.04 |
| 05/22/2025 17:06 | 308 | 85.08 |
| 05/22/2025 17:06 | 322 | 85.08 |
| 05/22/2025 17:06 | 10 | 85.08 |
| 05/22/2025 17:06 | 1360 | 85.08 |
| 05/22/2025 17:06 | 338 | 85.04 |
| 05/22/2025 17:06 | 14 | 85.06 |
| 05/22/2025 17:06 | 191 | 85.06 |
| 05/22/2025 17:06 | 232 | 85.06 |
| 05/22/2025 17:05 | 326 | 85.04 |
| 05/22/2025 17:05 | 725 | 85.04 |
| 05/22/2025 17:04 | 844 | 85.06 |
| 05/22/2025 17:04 | 10 | 85.08 |
| 05/22/2025 17:02 | 56 | 85.06 |
| 05/22/2025 17:02 | 792 | 85.06 |
| 05/22/2025 17:02 | 792 | 85.06 |
| 05/22/2025 17:02 | 1727 | 85.08 |
| 05/22/2025 17:02 | 14 | 85.08 |
| 05/22/2025 17:01 | 750 | 85.10 |
| 05/22/2025 17:01 | 34 | 85.10 |
| 05/22/2025 17:00 | 750 | 85.08 |
| 05/22/2025 17:00 | 708 | 85.08 |
| 05/22/2025 17:00 | 267 | 85.08 |
| 05/22/2025 17:00 | 204 | 85.08 |
| 05/22/2025 17:00 | 776 | 85.08 |
| 05/22/2025 17:00 | 35 | 85.06 |
| 05/22/2025 17:00 | 78 | 85.06 |
| 05/22/2025 17:00 | 500 | 85.04 |