Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:37
|
Geld Volumen |
Brief
13.05.2026 -
12:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
118.00
+3.70
(
+3.24% )
|
117.30
|
1'752 |
117.45
|
2'706 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 109 | 118.00 |
| 05/13/2026 12:59 | 33446 | 118.00 |
| 05/13/2026 12:59 | 7219 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 3456 | 118.00 |
| 05/13/2026 12:59 | 6544 | 118.00 |
| 05/13/2026 12:59 | 8665 | 118.00 |
| 05/13/2026 12:59 | 6499 | 118.00 |
| 05/13/2026 12:59 | 500 | 118.00 |
| 05/13/2026 12:59 | 110 | 118.00 |
| 05/13/2026 12:59 | 700 | 118.00 |
| 05/13/2026 12:59 | 273 | 118.00 |
| 05/13/2026 12:59 | 210 | 118.00 |
| 05/13/2026 12:59 | 70 | 118.00 |
| 05/13/2026 12:59 | 357 | 118.00 |
| 05/13/2026 12:59 | 238 | 118.00 |
| 05/13/2026 12:59 | 145 | 118.00 |
| 05/13/2026 12:59 | 92 | 118.00 |
| 05/13/2026 12:59 | 158 | 118.00 |
| 05/13/2026 12:59 | 300 | 118.00 |
| 05/13/2026 12:59 | 145 | 118.00 |
| 05/13/2026 12:59 | 323 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 300 | 118.00 |
| 05/13/2026 12:59 | 431 | 118.00 |
| 05/13/2026 12:59 | 1000 | 118.00 |
| 05/13/2026 12:59 | 400 | 118.00 |
| 05/13/2026 12:59 | 385 | 118.00 |
| 05/13/2026 12:59 | 401 | 118.00 |
| 05/13/2026 12:59 | 590 | 118.00 |
| 05/13/2026 12:59 | 27 | 118.00 |
| 05/13/2026 12:59 | 177 | 118.00 |
| 05/13/2026 12:59 | 5 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 300 | 118.00 |
| 05/13/2026 12:59 | 1000 | 118.00 |
| 05/13/2026 12:59 | 50 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 855 | 118.00 |
| 05/13/2026 12:59 | 900 | 118.00 |
| 05/13/2026 12:59 | 426 | 118.00 |
| 05/13/2026 12:59 | 2500 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 4000 | 118.00 |
| 05/13/2026 12:59 | 37 | 118.00 |
| 05/13/2026 12:59 | 669 | 118.00 |
| 05/13/2026 12:59 | 443 | 118.00 |
| 05/13/2026 12:59 | 355 | 118.00 |
| 05/13/2026 12:59 | 1531 | 118.00 |
| 05/13/2026 12:59 | 355 | 118.00 |
| 05/13/2026 12:59 | 20 | 118.00 |
| 05/13/2026 12:59 | 169 | 118.00 |
| 05/13/2026 12:59 | 1000 | 118.00 |
| 05/13/2026 12:59 | 2000 | 118.00 |
| 05/13/2026 12:59 | 1500 | 118.00 |
| 05/13/2026 12:59 | 10 | 118.00 |
| 05/13/2026 12:59 | 250 | 118.00 |
| 05/13/2026 12:59 | 1 | 118.00 |
| 05/13/2026 12:59 | 1519 | 118.00 |
| 05/13/2026 12:59 | 235 | 118.00 |
| 05/13/2026 12:59 | 490 | 118.00 |
| 05/13/2026 12:59 | 250 | 118.00 |
| 05/13/2026 12:59 | 2 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 8 | 118.00 |
| 05/13/2026 12:59 | 26 | 118.00 |
| 05/13/2026 12:59 | 3000 | 118.00 |
| 05/13/2026 12:59 | 1 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 1000 | 118.00 |
| 05/13/2026 12:59 | 272 | 118.00 |
| 05/13/2026 12:59 | 8046 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 35044 | 118.00 |
| 05/13/2026 12:59 | 765 | 118.00 |
| 05/13/2026 12:59 | 800 | 118.00 |
| 05/13/2026 12:59 | 100 | 118.00 |
| 05/13/2026 12:59 | 11871 | 118.00 |
| 05/13/2026 12:59 | 498 | 118.00 |
| 05/13/2026 12:59 | 29862 | 118.00 |
| 05/13/2026 12:59 | 4651 | 118.00 |
| 05/13/2026 12:59 | 53913 | 118.00 |
| 05/13/2026 12:59 | 212496 | 118.00 |
| 05/13/2026 12:59 | 101912 | 118.00 |
| 05/13/2026 12:59 | 4515 | 118.00 |
| 05/13/2026 12:59 | 1090 | 118.00 |
| 05/13/2026 12:59 | 113 | 118.00 |
| 05/13/2026 12:59 | 4282 | 118.00 |
| 05/13/2026 12:59 | 10 | 118.00 |
| 05/13/2026 12:59 | 180 | 118.00 |
| 05/13/2026 12:59 | 6 | 118.00 |
| 05/13/2026 12:59 | 3000 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 48579 | 118.00 |
| 05/13/2026 12:59 | 37277 | 118.00 |
| 05/13/2026 12:59 | 3223 | 118.00 |
| 05/13/2026 12:59 | 1298 | 118.00 |
| 05/13/2026 12:59 | 3250 | 118.00 |
| 05/13/2026 12:59 | 900 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 2 | 118.00 |
| 05/13/2026 12:59 | 3250 | 118.00 |
| 05/13/2026 12:59 | 656 | 118.00 |
| 05/13/2026 12:59 | 8 | 118.00 |
| 05/13/2026 12:59 | 111 | 118.00 |
| 05/13/2026 12:59 | 12 | 118.00 |
| 05/13/2026 12:59 | 8738 | 118.00 |
| 05/13/2026 12:59 | 6351 | 118.00 |
| 05/13/2026 12:59 | 767 | 118.00 |
| 05/13/2026 12:59 | 43449 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 3250 | 118.00 |
| 05/13/2026 12:59 | 5359 | 118.00 |
| 05/13/2026 12:59 | 3250 | 118.00 |
| 05/13/2026 12:59 | 4801 | 118.00 |
| 05/13/2026 12:59 | 49220 | 118.00 |
| 05/13/2026 12:59 | 423 | 118.00 |
| 05/13/2026 12:59 | 20 | 118.00 |
| 05/13/2026 12:59 | 261 | 118.00 |
| 05/13/2026 12:59 | 599 | 118.00 |
| 05/13/2026 12:59 | 1417 | 118.00 |
| 05/13/2026 12:59 | 1985 | 118.00 |
| 05/13/2026 12:59 | 3063 | 118.00 |
| 05/13/2026 12:59 | 556 | 118.00 |
| 05/13/2026 12:59 | 649 | 118.00 |
| 05/13/2026 12:59 | 3747 | 118.00 |
| 05/13/2026 12:59 | 600 | 118.00 |
| 05/13/2026 12:59 | 3082 | 118.00 |
| 05/13/2026 12:59 | 25 | 118.00 |
| 05/13/2026 12:59 | 7241 | 118.00 |
| 05/13/2026 12:59 | 7936 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 8118 | 118.00 |
| 05/13/2026 12:59 | 13150 | 118.00 |
| 05/13/2026 12:59 | 5134 | 118.00 |
| 05/13/2026 12:59 | 464 | 118.00 |
| 05/13/2026 12:59 | 142 | 118.00 |
| 05/13/2026 12:59 | 800 | 118.00 |
| 05/13/2026 12:59 | 1467 | 118.00 |
| 05/13/2026 12:59 | 18284 | 118.00 |
| 05/13/2026 12:59 | 70 | 118.00 |
| 05/13/2026 12:59 | 10000 | 118.00 |
| 05/13/2026 12:59 | 750 | 118.00 |
| 05/13/2026 12:59 | 10786 | 118.00 |
| 05/13/2026 12:59 | 7498 | 118.00 |
| 05/13/2026 12:59 | 2219 | 118.00 |
| 05/13/2026 12:59 | 125 | 118.00 |
| 05/13/2026 12:59 | 2097 | 118.00 |
| 05/13/2026 12:59 | 882 | 118.00 |
| 05/13/2026 12:59 | 150 | 118.00 |
| 05/13/2026 12:59 | 5697 | 118.00 |
| 05/13/2026 12:59 | 4881 | 118.00 |
| 05/13/2026 12:59 | 4463 | 118.00 |
| 05/13/2026 12:59 | 6860 | 118.00 |
| 05/13/2026 12:59 | 50000 | 118.00 |
| 05/13/2026 12:59 | 768 | 118.00 |
| 05/13/2026 12:59 | 1358 | 118.00 |
| 05/13/2026 12:59 | 346 | 118.00 |
| 05/13/2026 12:59 | 19771 | 118.00 |
| 05/13/2026 12:59 | 20131 | 118.00 |
| 05/13/2026 12:59 | 3845 | 118.00 |
| 05/13/2026 12:59 | 9428 | 118.00 |
| 05/13/2026 12:59 | 4626 | 118.00 |
| 05/13/2026 12:59 | 7436 | 118.00 |
| 05/13/2026 12:59 | 1432 | 118.00 |
| 05/13/2026 12:59 | 3211 | 118.00 |
| 05/13/2026 12:59 | 15282 | 118.00 |
| 05/13/2026 12:59 | 14983 | 118.00 |
| 05/13/2026 12:59 | 13609 | 118.00 |
| 05/13/2026 12:59 | 82 | 118.00 |
| 05/13/2026 12:59 | 1292 | 118.00 |
| 05/13/2026 12:59 | 5207 | 118.00 |
| 05/13/2026 12:59 | 1338 | 118.00 |
| 05/13/2026 12:59 | 484 | 118.00 |
| 05/13/2026 12:59 | 3338 | 118.00 |
| 05/13/2026 12:59 | 2676 | 118.00 |
| 05/13/2026 12:59 | 214 | 118.00 |
| 05/13/2026 12:59 | 1776 | 118.00 |
| 05/13/2026 12:59 | 138 | 118.00 |
| 05/13/2026 12:59 | 18 | 118.00 |
| 05/13/2026 12:59 | 7800 | 118.00 |
| 05/13/2026 12:59 | 110 | 118.00 |
| 05/13/2026 12:59 | 35461 | 118.00 |
| 05/13/2026 12:59 | 401 | 118.00 |
| 05/13/2026 12:59 | 371 | 118.00 |
| 05/13/2026 12:59 | 3558 | 118.00 |
| 05/13/2026 12:59 | 2108 | 118.00 |
| 05/13/2026 12:59 | 40 | 118.00 |
| 05/13/2026 12:59 | 7950 | 118.00 |
| 05/13/2026 12:59 | 925 | 118.00 |
| 05/13/2026 12:59 | 1306 | 118.00 |
| 05/13/2026 12:59 | 2854 | 118.00 |
| 05/13/2026 12:59 | 13774 | 118.00 |
| 05/13/2026 12:59 | 14431 | 118.00 |
| 05/13/2026 12:59 | 3 | 118.00 |
| 05/13/2026 12:59 | 37 | 118.00 |
| 05/13/2026 12:59 | 906 | 118.00 |
| 05/13/2026 12:59 | 7043 | 118.00 |
| 05/13/2026 12:59 | 75 | 118.00 |
| 05/13/2026 12:59 | 48051 | 118.00 |
| 05/13/2026 12:59 | 808 | 118.00 |
| 05/13/2026 12:59 | 9468 | 118.00 |
| 05/13/2026 12:59 | 6853 | 118.00 |
| 05/13/2026 12:59 | 43199 | 118.00 |
| 05/13/2026 12:59 | 25996 | 118.00 |
| 05/13/2026 12:59 | 11939 | 118.00 |
| 05/13/2026 12:59 | 7938 | 118.00 |
| 05/13/2026 12:59 | 12528 | 118.00 |
| 05/13/2026 12:59 | 1327 | 118.00 |
| 05/13/2026 12:59 | 7367 | 118.00 |
| 05/13/2026 12:59 | 18608 | 118.00 |
| 05/13/2026 12:59 | 862 | 118.00 |
| 05/13/2026 12:59 | 4335 | 118.00 |
| 05/13/2026 12:59 | 454 | 118.00 |
| 05/13/2026 12:59 | 454 | 118.00 |
| 05/13/2026 12:59 | 1362 | 118.00 |
| 05/13/2026 12:59 | 554 | 118.00 |
| 05/13/2026 12:59 | 401 | 118.00 |
| 05/13/2026 12:59 | 14391 | 118.00 |
| 05/13/2026 12:59 | 210 | 118.00 |
| 05/13/2026 12:59 | 227 | 118.00 |
| 05/13/2026 12:59 | 196 | 118.00 |
| 05/13/2026 12:59 | 28 | 118.00 |
| 05/13/2026 12:59 | 3525 | 118.00 |
| 05/13/2026 12:59 | 7046 | 118.00 |
| 05/13/2026 12:59 | 18 | 118.00 |
| 05/13/2026 12:59 | 1930 | 118.00 |
| 05/13/2026 12:59 | 65 | 118.00 |
| 05/13/2026 12:59 | 11 | 118.00 |
| 05/13/2026 12:59 | 37942 | 118.00 |
| 05/13/2026 12:59 | 682 | 118.00 |
| 05/13/2026 12:59 | 3267 | 118.00 |
| 05/13/2026 12:59 | 1177 | 118.00 |
| 05/13/2026 12:59 | 6712 | 118.00 |
| 05/13/2026 12:59 | 3880 | 118.00 |
| 05/13/2026 12:59 | 19 | 118.00 |
| 05/13/2026 12:59 | 850 | 118.00 |
| 05/13/2026 12:59 | 669 | 118.00 |
| 05/13/2026 12:59 | 214 | 118.00 |
| 05/13/2026 12:59 | 5351 | 118.00 |
| 05/13/2026 12:59 | 1651 | 118.00 |
| 05/13/2026 12:59 | 1204 | 118.00 |
| 05/13/2026 12:59 | 275 | 118.00 |
| 05/13/2026 12:59 | 11410 | 118.00 |
| 05/13/2026 12:59 | 832 | 118.00 |
| 05/13/2026 12:59 | 11832 | 118.00 |
| 05/13/2026 12:59 | 299 | 118.00 |
| 05/13/2026 12:59 | 96 | 118.00 |
| 05/13/2026 12:59 | 1411 | 118.00 |
| 05/13/2026 12:59 | 166 | 118.00 |
| 05/13/2026 12:59 | 2243 | 118.00 |
| 05/13/2026 12:59 | 4653 | 118.00 |
| 05/13/2026 12:59 | 8525 | 118.00 |
| 05/13/2026 12:59 | 631 | 118.00 |
| 05/13/2026 12:59 | 6440 | 118.00 |
| 05/13/2026 12:59 | 245 | 118.00 |
| 05/13/2026 12:59 | 1291 | 118.00 |
| 05/13/2026 12:59 | 1864 | 118.00 |
| 05/13/2026 12:59 | 1148 | 118.00 |
| 05/13/2026 12:59 | 89 | 118.00 |
| 05/13/2026 12:59 | 1956 | 118.00 |
| 05/13/2026 12:59 | 141 | 118.00 |
| 05/13/2026 12:59 | 837 | 118.00 |
| 05/13/2026 12:59 | 30706 | 118.00 |
| 05/13/2026 12:59 | 1788 | 118.00 |
| 05/13/2026 12:59 | 9410 | 118.00 |
| 05/13/2026 12:59 | 259 | 118.00 |
| 05/13/2026 12:59 | 1727 | 118.00 |
| 05/13/2026 12:59 | 286 | 118.00 |
| 05/13/2026 12:59 | 5473 | 118.00 |
| 05/13/2026 12:59 | 988 | 118.00 |
| 05/13/2026 12:59 | 469 | 118.00 |
| 05/13/2026 12:59 | 2900 | 118.00 |
| 05/13/2026 12:59 | 1114 | 118.00 |
| 05/13/2026 12:59 | 553 | 118.00 |
| 05/13/2026 12:59 | 372 | 118.00 |
| 05/13/2026 12:59 | 94 | 118.00 |
| 05/13/2026 12:59 | 271 | 118.00 |
| 05/13/2026 12:59 | 275 | 118.00 |
| 05/13/2026 12:59 | 2660 | 118.00 |
| 05/13/2026 12:59 | 200 | 118.00 |
| 05/13/2026 12:59 | 3493 | 118.00 |
| 05/13/2026 12:59 | 10857 | 118.00 |
| 05/13/2026 12:59 | 3617 | 118.00 |
| 05/13/2026 12:59 | 633 | 118.00 |
| 05/13/2026 12:59 | 9851 | 118.00 |
| 05/13/2026 12:59 | 7188 | 118.00 |
| 05/13/2026 12:59 | 251 | 118.00 |
| 05/13/2026 12:59 | 1359 | 118.00 |
| 05/13/2026 12:59 | 18 | 118.00 |
| 05/13/2026 12:59 | 48 | 118.00 |
| 05/13/2026 12:59 | 23766 | 118.00 |
| 05/13/2026 12:59 | 35855 | 118.00 |
| 05/13/2026 12:59 | 61 | 118.00 |
| 05/13/2026 12:59 | 13684 | 118.00 |
| 05/13/2026 12:59 | 252 | 118.00 |
| 05/13/2026 12:59 | 2223 | 118.00 |
| 05/13/2026 12:59 | 2583 | 118.00 |
| 05/13/2026 12:59 | 12 | 118.00 |
| 05/13/2026 12:59 | 2840 | 118.00 |
| 05/13/2026 12:59 | 19461 | 118.00 |
| 05/13/2026 12:59 | 239 | 118.00 |
| 05/13/2026 12:59 | 730 | 118.00 |
| 05/13/2026 12:59 | 450 | 118.00 |
| 05/13/2026 12:59 | 10773 | 118.00 |
| 05/13/2026 12:59 | 719 | 118.00 |
| 05/13/2026 12:59 | 2854 | 118.00 |
| 05/13/2026 12:59 | 8715 | 118.00 |
| 05/13/2026 12:59 | 2755 | 118.00 |
| 05/13/2026 12:59 | 6747 | 118.00 |
| 05/13/2026 12:59 | 1079 | 118.00 |
| 05/13/2026 12:59 | 594 | 118.00 |
| 05/13/2026 12:59 | 594 | 118.00 |
| 05/13/2026 12:59 | 1782 | 118.00 |
| 05/13/2026 12:59 | 1579 | 118.00 |
| 05/13/2026 12:59 | 1041 | 118.00 |
| 05/13/2026 12:59 | 2826 | 118.00 |
| 05/13/2026 12:59 | 1123 | 118.00 |
| 05/13/2026 12:59 | 31088 | 118.00 |
| 05/13/2026 12:59 | 4146 | 118.00 |
| 05/13/2026 12:59 | 1097 | 118.00 |
| 05/13/2026 12:59 | 9773 | 118.00 |
| 05/13/2026 12:59 | 14773 | 118.00 |
| 05/13/2026 12:59 | 1154 | 118.00 |
| 05/13/2026 12:54 | 1 | 117.45 |
| 05/13/2026 12:54 | 54 | 117.40 |
| 05/13/2026 12:54 | 81 | 117.40 |
| 05/13/2026 12:54 | 742 | 117.40 |
| 05/13/2026 12:54 | 1700 | 117.40 |
| 05/13/2026 12:54 | 607 | 117.40 |
| 05/13/2026 12:54 | 562 | 117.40 |
| 05/13/2026 12:54 | 37 | 117.25 |
| 05/13/2026 12:54 | 42 | 117.25 |
| 05/13/2026 12:54 | 324 | 117.25 |
| 05/13/2026 12:54 | 498 | 117.25 |
| 05/13/2026 12:54 | 630 | 117.35 |
| 05/13/2026 12:54 | 599 | 117.35 |
| 05/13/2026 12:54 | 404 | 117.20 |
| 05/13/2026 12:54 | 496 | 117.25 |
| 05/13/2026 12:54 | 466 | 117.25 |
| 05/13/2026 12:54 | 560 | 117.25 |
| 05/13/2026 12:54 | 1 | 117.45 |
| 05/13/2026 12:54 | 574 | 117.40 |
| 05/13/2026 12:54 | 523 | 117.40 |
| 05/13/2026 12:54 | 84 | 117.40 |
| 05/13/2026 12:54 | 48 | 117.40 |
| 05/13/2026 12:54 | 1 | 117.45 |
| 05/13/2026 12:54 | 659 | 117.45 |
| 05/13/2026 12:54 | 50 | 117.45 |
| 05/13/2026 12:54 | 1539 | 117.40 |
| 05/13/2026 12:54 | 2 | 117.40 |
| 05/13/2026 12:54 | 200 | 117.35 |
| 05/13/2026 12:54 | 2 | 117.45 |
| 05/13/2026 12:54 | 579 | 117.40 |
| 05/13/2026 12:54 | 329 | 117.40 |
| 05/13/2026 12:54 | 159 | 117.40 |
| 05/13/2026 12:54 | 1280 | 117.40 |
| 05/13/2026 12:54 | 602 | 117.40 |
| 05/13/2026 12:54 | 1198 | 117.40 |
| 05/13/2026 12:54 | 2100 | 117.40 |
| 05/13/2026 12:54 | 199 | 117.30 |
| 05/13/2026 12:54 | 276 | 117.375 |
| 05/13/2026 12:54 | 185 | 117.40 |
| 05/13/2026 12:54 | 2100 | 117.40 |
| 05/13/2026 12:54 | 103 | 117.40 |
| 05/13/2026 12:54 | 2 | 117.40 |
| 05/13/2026 12:54 | 6 | 117.40 |
| 05/13/2026 12:54 | 655 | 117.35 |
| 05/13/2026 12:54 | 279 | 117.40 |
| 05/13/2026 12:54 | 700 | 117.35 |
| 05/13/2026 12:54 | 300 | 117.35 |
| 05/13/2026 12:54 | 445 | 117.35 |
| 05/13/2026 12:54 | 482 | 117.40 |
| 05/13/2026 12:54 | 560 | 117.40 |
| 05/13/2026 12:54 | 2100 | 117.40 |
| 05/13/2026 12:54 | 851 | 117.45 |
| 05/13/2026 12:54 | 1153 | 117.45 |
| 05/13/2026 12:54 | 6 | 117.50 |
| 05/13/2026 12:54 | 2 | 117.50 |
| 05/13/2026 12:54 | 283 | 117.45 |
| 05/13/2026 12:54 | 56 | 117.45 |
| 05/13/2026 12:54 | 1 | 117.45 |
| 05/13/2026 12:54 | 2 | 117.45 |
| 05/13/2026 12:54 | 2 | 117.45 |
| 05/13/2026 12:54 | 2100 | 117.425 |
| 05/13/2026 12:54 | 309 | 117.40 |
| 05/13/2026 12:54 | 926 | 117.40 |
| 05/13/2026 12:54 | 1494 | 117.40 |
| 05/13/2026 12:54 | 606 | 117.40 |
| 05/13/2026 12:54 | 1494 | 117.425 |
| 05/13/2026 12:54 | 167 | 117.40 |
| 05/13/2026 12:54 | 955 | 117.40 |
| 05/13/2026 12:54 | 182 | 117.35 |
| 05/13/2026 12:54 | 599 | 117.35 |
| 05/13/2026 12:54 | 2100 | 117.35 |
| 05/13/2026 12:54 | 1145 | 117.40 |
| 05/13/2026 12:54 | 320 | 117.40 |
| 05/13/2026 12:54 | 649 | 117.40 |
| 05/13/2026 12:54 | 2100 | 117.40 |
| 05/13/2026 12:54 | 134 | 117.40 |
| 05/13/2026 12:54 | 4000 | 117.45 |
| 05/13/2026 12:54 | 2763 | 117.45 |
| 05/13/2026 12:54 | 2100 | 117.45 |
| 05/13/2026 12:54 | 71 | 117.45 |
| 05/13/2026 12:54 | 2 | 117.50 |
| 05/13/2026 12:54 | 2100 | 117.45 |
| 05/13/2026 12:54 | 2100 | 117.45 |
| 05/13/2026 12:54 | 622 | 117.45 |
| 05/13/2026 12:54 | 2100 | 117.50 |
| 05/13/2026 12:54 | 44 | 117.50 |
| 05/13/2026 12:54 | 321 | 117.50 |
| 05/13/2026 12:54 | 107 | 117.50 |
| 05/13/2026 12:54 | 1395 | 117.50 |
| 05/13/2026 12:54 | 586 | 117.55 |
| 05/13/2026 12:53 | 42 | 117.525 |
| 05/13/2026 12:53 | 2 | 117.55 |
| 05/13/2026 12:53 | 216 | 117.50 |
| 05/13/2026 12:53 | 63 | 117.50 |
| 05/13/2026 12:53 | 1460 | 117.50 |
| 05/13/2026 12:53 | 1395 | 117.525 |
| 05/13/2026 12:53 | 640 | 117.50 |
| 05/13/2026 12:53 | 610 | 117.50 |
| 05/13/2026 12:53 | 132 | 117.50 |
| 05/13/2026 12:53 | 839 | 117.50 |
| 05/13/2026 12:53 | 633 | 117.50 |
| 05/13/2026 12:53 | 20 | 117.55 |
| 05/13/2026 12:53 | 2 | 117.60 |
| 05/13/2026 12:53 | 2100 | 117.55 |
| 05/13/2026 12:53 | 1351 | 117.60 |
| 05/13/2026 12:53 | 621 | 117.55 |
| 05/13/2026 12:53 | 615 | 117.55 |
| 05/13/2026 12:53 | 2 | 117.60 |
| 05/13/2026 12:53 | 134 | 117.55 |
| 05/13/2026 12:53 | 134 | 117.55 |
| 05/13/2026 12:53 | 3 | 117.55 |
| 05/13/2026 12:53 | 52 | 117.60 |
| 05/13/2026 12:53 | 442 | 117.60 |
| 05/13/2026 12:53 | 2 | 117.65 |
| 05/13/2026 12:53 | 45 | 117.625 |
| 05/13/2026 12:52 | 42 | 117.65 |
| 05/13/2026 12:52 | 101 | 117.65 |
| 05/13/2026 12:52 | 749 | 117.65 |
| 05/13/2026 12:52 | 2 | 117.65 |
| 05/13/2026 12:52 | 85 | 117.60 |
| 05/13/2026 12:52 | 150 | 117.60 |
| 05/13/2026 12:52 | 444 | 117.60 |
| 05/13/2026 12:52 | 557 | 117.60 |
| 05/13/2026 12:52 | 979 | 117.60 |
| 05/13/2026 12:52 | 279 | 117.60 |
| 05/13/2026 12:52 | 1241 | 117.60 |
| 05/13/2026 12:52 | 2 | 117.60 |
| 05/13/2026 12:52 | 20 | 117.575 |
| 05/13/2026 12:52 | 557 | 117.60 |
| 05/13/2026 12:52 | 434 | 117.60 |
| 05/13/2026 12:52 | 401 | 117.60 |
| 05/13/2026 12:52 | 855 | 117.60 |
| 05/13/2026 12:52 | 629 | 117.60 |
| 05/13/2026 12:52 | 1063 | 117.65 |
| 05/13/2026 12:51 | 26 | 117.65 |
| 05/13/2026 12:51 | 10 | 117.65 |
| 05/13/2026 12:51 | 53 | 117.65 |
| 05/13/2026 12:51 | 337 | 117.65 |
| 05/13/2026 12:51 | 475 | 117.65 |
| 05/13/2026 12:51 | 1422 | 117.65 |
| 05/13/2026 12:51 | 1677 | 117.65 |
| 05/13/2026 12:51 | 1 | 117.70 |
| 05/13/2026 12:51 | 1131 | 117.65 |
| 05/13/2026 12:51 | 4000 | 117.675 |
| 05/13/2026 12:51 | 697 | 117.70 |
| 05/13/2026 12:51 | 476 | 117.70 |
| 05/13/2026 12:51 | 38 | 117.70 |
| 05/13/2026 12:51 | 2 | 117.70 |
| 05/13/2026 12:51 | 3 | 117.70 |
| 05/13/2026 12:51 | 10 | 117.65 |
| 05/13/2026 12:51 | 2 | 117.70 |
| 05/13/2026 12:51 | 44 | 117.675 |
| 05/13/2026 12:51 | 1244 | 117.70 |
| 05/13/2026 12:51 | 368 | 117.70 |
| 05/13/2026 12:51 | 600 | 117.70 |
| 05/13/2026 12:51 | 1135 | 117.65 |
| 05/13/2026 12:51 | 1115 | 117.65 |
| 05/13/2026 12:51 | 4000 | 117.675 |
| 05/13/2026 12:51 | 30 | 117.65 |
| 05/13/2026 12:50 | 1168 | 117.70 |
| 05/13/2026 12:50 | 1 | 117.70 |
| 05/13/2026 12:50 | 318 | 117.70 |
| 05/13/2026 12:50 | 1106 | 117.70 |
| 05/13/2026 12:50 | 494 | 117.70 |
| 05/13/2026 12:50 | 183 | 117.70 |
| 05/13/2026 12:50 | 1797 | 117.70 |
| 05/13/2026 12:50 | 64 | 117.70 |
| 05/13/2026 12:50 | 25 | 117.70 |
| 05/13/2026 12:50 | 2100 | 117.70 |
| 05/13/2026 12:50 | 317 | 117.70 |
| 05/13/2026 12:50 | 2152 | 117.70 |
| 05/13/2026 12:50 | 996 | 117.70 |
| 05/13/2026 12:50 | 648 | 117.70 |
| 05/13/2026 12:50 | 139 | 117.70 |
| 05/13/2026 12:50 | 1246 | 117.70 |
| 05/13/2026 12:50 | 23 | 117.70 |
| 05/13/2026 12:50 | 265 | 117.70 |
| 05/13/2026 12:50 | 653 | 117.70 |
| 05/13/2026 12:50 | 526 | 117.70 |
| 05/13/2026 12:50 | 160 | 117.70 |
| 05/13/2026 12:50 | 627 | 117.70 |
| 05/13/2026 12:50 | 41 | 117.675 |
| 05/13/2026 12:50 | 41 | 117.675 |
| 05/13/2026 12:49 | 2 | 117.70 |
| 05/13/2026 12:49 | 17 | 117.65 |
| 05/13/2026 12:49 | 16 | 117.70 |
| 05/13/2026 12:49 | 1611 | 117.70 |
| 05/13/2026 12:49 | 14 | 117.70 |
| 05/13/2026 12:49 | 1 | 117.70 |
| 05/13/2026 12:49 | 3 | 117.70 |
| 05/13/2026 12:49 | 222 | 117.65 |
| 05/13/2026 12:49 | 1724 | 117.65 |
| 05/13/2026 12:49 | 376 | 117.65 |
| 05/13/2026 12:49 | 521 | 117.65 |
| 05/13/2026 12:49 | 702 | 117.65 |
| 05/13/2026 12:49 | 496 | 117.65 |
| 05/13/2026 12:49 | 222 | 117.65 |
| 05/13/2026 12:49 | 613 | 117.65 |
| 05/13/2026 12:49 | 36 | 117.65 |
| 05/13/2026 12:49 | 324 | 117.65 |
| 05/13/2026 12:49 | 613 | 117.65 |
| 05/13/2026 12:49 | 274 | 117.65 |
| 05/13/2026 12:49 | 1 | 117.65 |
| 05/13/2026 12:49 | 1 | 117.65 |
| 05/13/2026 12:49 | 100 | 117.60 |
| 05/13/2026 12:48 | 1249 | 117.60 |
| 05/13/2026 12:48 | 386 | 117.60 |
| 05/13/2026 12:48 | 319 | 117.60 |
| 05/13/2026 12:48 | 1547 | 117.60 |
| 05/13/2026 12:48 | 654 | 117.60 |
| 05/13/2026 12:48 | 889 | 117.60 |
| 05/13/2026 12:48 | 2 | 117.60 |
| 05/13/2026 12:48 | 431 | 117.55 |
| 05/13/2026 12:48 | 557 | 117.55 |
| 05/13/2026 12:48 | 1237 | 117.55 |
| 05/13/2026 12:48 | 700 | 117.55 |
| 05/13/2026 12:48 | 321 | 117.55 |
| 05/13/2026 12:48 | 184 | 117.55 |
| 05/13/2026 12:48 | 994 | 117.55 |
| 05/13/2026 12:48 | 328 | 117.55 |
| 05/13/2026 12:48 | 746 | 117.55 |
| 05/13/2026 12:48 | 54 | 117.55 |
| 05/13/2026 12:48 | 2 | 117.55 |
| 05/13/2026 12:48 | 2063 | 117.50 |
| 05/13/2026 12:48 | 1993 | 117.50 |
| 05/13/2026 12:48 | 70 | 117.50 |
| 05/13/2026 12:48 | 1937 | 117.50 |
| 05/13/2026 12:48 | 2063 | 117.50 |
| 05/13/2026 12:48 | 1128 | 117.50 |
| 05/13/2026 12:48 | 2063 | 117.50 |
| 05/13/2026 12:48 | 965 | 117.50 |
| 05/13/2026 12:48 | 972 | 117.50 |
| 05/13/2026 12:48 | 1128 | 117.50 |
| 05/13/2026 12:48 | 4000 | 117.525 |
| 05/13/2026 12:48 | 344 | 117.55 |
| 05/13/2026 12:48 | 443 | 117.55 |
| 05/13/2026 12:48 | 333 | 117.55 |
| 05/13/2026 12:48 | 2 | 117.55 |
| 05/13/2026 12:47 | 1068 | 117.50 |
| 05/13/2026 12:47 | 1298 | 117.50 |
| 05/13/2026 12:47 | 1535 | 117.50 |
| 05/13/2026 12:47 | 3490 | 117.50 |
| 05/13/2026 12:47 | 642 | 117.50 |
| 05/13/2026 12:47 | 2100 | 117.50 |
| 05/13/2026 12:47 | 1907 | 117.50 |
| 05/13/2026 12:47 | 1473 | 117.50 |
| 05/13/2026 12:47 | 616 | 117.50 |
| 05/13/2026 12:47 | 1473 | 117.525 |
| 05/13/2026 12:47 | 13788 | 117.50 |
| 05/13/2026 12:47 | 161 | 117.50 |
| 05/13/2026 12:47 | 1928 | 117.50 |
| 05/13/2026 12:47 | 2089 | 117.50 |
| 05/13/2026 12:47 | 1189 | 117.50 |
| 05/13/2026 12:47 | 900 | 117.50 |
| 05/13/2026 12:47 | 582 | 117.50 |
| 05/13/2026 12:47 | 1507 | 117.50 |
| 05/13/2026 12:47 | 2 | 117.55 |
| 05/13/2026 12:47 | 1532 | 117.50 |
| 05/13/2026 12:47 | 557 | 117.50 |
| 05/13/2026 12:47 | 1532 | 117.525 |
| 05/13/2026 12:47 | 2089 | 117.50 |
| 05/13/2026 12:47 | 2089 | 117.50 |
| 05/13/2026 12:47 | 2089 | 117.50 |
| 05/13/2026 12:47 | 654 | 117.50 |
| 05/13/2026 12:47 | 845 | 117.50 |
| 05/13/2026 12:47 | 2089 | 117.50 |
| 05/13/2026 12:47 | 2 | 117.55 |
| 05/13/2026 12:47 | 674 | 117.50 |
| 05/13/2026 12:47 | 1339 | 117.50 |
| 05/13/2026 12:47 | 674 | 117.50 |
| 05/13/2026 12:47 | 2013 | 117.50 |
| 05/13/2026 12:47 | 1266 | 117.50 |
| 05/13/2026 12:47 | 114 | 117.50 |
| 05/13/2026 12:47 | 1338 | 117.50 |
| 05/13/2026 12:47 | 1400 | 117.50 |
| 05/13/2026 12:47 | 2100 | 117.50 |
| 05/13/2026 12:47 | 2100 | 117.50 |
| 05/13/2026 12:47 | 560 | 117.50 |
| 05/13/2026 12:47 | 584 | 117.50 |
| 05/13/2026 12:47 | 4385 | 117.50 |
| 05/13/2026 12:47 | 800 | 117.50 |
| 05/13/2026 12:47 | 270 | 117.50 |
| 05/13/2026 12:47 | 1464 | 117.50 |
| 05/13/2026 12:47 | 1300 | 117.50 |
| 05/13/2026 12:47 | 603 | 117.50 |
| 05/13/2026 12:47 | 2100 | 117.50 |
| 05/13/2026 12:47 | 1892 | 117.45 |
| 05/13/2026 12:47 | 1244 | 117.45 |
| 05/13/2026 12:47 | 96 | 117.45 |
| 05/13/2026 12:47 | 1047 | 117.45 |
| 05/13/2026 12:47 | 2 | 117.45 |
| 05/13/2026 12:47 | 36 | 117.45 |
| 05/13/2026 12:47 | 56 | 117.45 |
| 05/13/2026 12:47 | 606 | 117.45 |
| 05/13/2026 12:47 | 145 | 117.45 |
| 05/13/2026 12:47 | 773 | 117.45 |
| 05/13/2026 12:47 | 83 | 117.45 |
| 05/13/2026 12:47 | 56 | 117.45 |
| 05/13/2026 12:47 | 264 | 117.45 |
| 05/13/2026 12:47 | 384 | 117.45 |
| 05/13/2026 12:47 | 1689 | 117.45 |
| 05/13/2026 12:47 | 4000 | 117.45 |
| 05/13/2026 12:46 | 645 | 117.50 |
| 05/13/2026 12:46 | 694 | 117.50 |
| 05/13/2026 12:46 | 1347 | 117.50 |
| 05/13/2026 12:46 | 1226 | 117.50 |
| 05/13/2026 12:46 | 1329 | 117.50 |
| 05/13/2026 12:46 | 556 | 117.50 |
| 05/13/2026 12:46 | 639 | 117.50 |
| 05/13/2026 12:46 | 134 | 117.50 |
| 05/13/2026 12:46 | 1943 | 117.50 |
| 05/13/2026 12:46 | 888 | 117.50 |
| 05/13/2026 12:46 | 562 | 117.50 |
| 05/13/2026 12:46 | 270 | 117.50 |
| 05/13/2026 12:46 | 958 | 117.50 |
| 05/13/2026 12:46 | 2 | 117.50 |
| 05/13/2026 12:46 | 1422 | 117.45 |
| 05/13/2026 12:46 | 98 | 117.45 |
| 05/13/2026 12:46 | 29 | 117.45 |
| 05/13/2026 12:46 | 1234 | 117.45 |
| 05/13/2026 12:46 | 1359 | 117.45 |
| 05/13/2026 12:46 | 370 | 117.45 |
| 05/13/2026 12:46 | 2 | 117.45 |
| 05/13/2026 12:46 | 1098 | 117.40 |
| 05/13/2026 12:46 | 930 | 117.45 |
| 05/13/2026 12:46 | 550 | 117.45 |
| 05/13/2026 12:46 | 1640 | 117.45 |
| 05/13/2026 12:46 | 290 | 117.45 |
| 05/13/2026 12:46 | 345 | 117.45 |
| 05/13/2026 12:46 | 42 | 117.50 |
| 05/13/2026 12:46 | 290 | 117.50 |
| 05/13/2026 12:46 | 814 | 117.50 |
| 05/13/2026 12:46 | 4 | 117.50 |
| 05/13/2026 12:46 | 2 | 117.50 |
| 05/13/2026 12:46 | 70 | 117.475 |
| 05/13/2026 12:45 | 439 | 117.50 |
| 05/13/2026 12:45 | 330 | 117.50 |
| 05/13/2026 12:45 | 981 | 117.50 |
| 05/13/2026 12:45 | 270 | 117.50 |
| 05/13/2026 12:45 | 900 | 117.50 |
| 05/13/2026 12:45 | 2100 | 117.50 |
| 05/13/2026 12:45 | 25 | 117.55 |
| 05/13/2026 12:45 | 982 | 117.55 |
| 05/13/2026 12:45 | 778 | 117.55 |
| 05/13/2026 12:45 | 2100 | 117.55 |
| 05/13/2026 12:45 | 442 | 117.55 |
| 05/13/2026 12:45 | 43 | 117.55 |
| 05/13/2026 12:45 | 310 | 117.55 |
| 05/13/2026 12:45 | 50 | 117.60 |
| 05/13/2026 12:45 | 59 | 117.60 |
| 05/13/2026 12:45 | 1997 | 117.60 |
| 05/13/2026 12:44 | 3 | 117.60 |
| 05/13/2026 12:44 | 1419 | 117.55 |
| 05/13/2026 12:44 | 1286 | 117.55 |
| 05/13/2026 12:44 | 127 | 117.55 |
| 05/13/2026 12:44 | 88 | 117.55 |
| 05/13/2026 12:44 | 11 | 117.55 |
| 05/13/2026 12:44 | 29 | 117.55 |
| 05/13/2026 12:44 | 291 | 117.55 |
| 05/13/2026 12:44 | 289 | 117.55 |
| 05/13/2026 12:44 | 630 | 117.55 |
| 05/13/2026 12:44 | 358 | 117.55 |
| 05/13/2026 12:44 | 326 | 117.55 |
| 05/13/2026 12:44 | 232 | 117.55 |
| 05/13/2026 12:44 | 611 | 117.55 |
| 05/13/2026 12:44 | 1 | 117.55 |
| 05/13/2026 12:44 | 862 | 117.55 |
| 05/13/2026 12:44 | 602 | 117.55 |
| 05/13/2026 12:43 | 100 | 117.55 |
| 05/13/2026 12:43 | 421 | 117.55 |
| 05/13/2026 12:43 | 1804 | 117.55 |
| 05/13/2026 12:43 | 2 | 117.55 |
| 05/13/2026 12:43 | 383 | 117.50 |
| 05/13/2026 12:43 | 89 | 117.50 |
| 05/13/2026 12:43 | 336 | 117.50 |
| 05/13/2026 12:42 | 36 | 117.55 |
| 05/13/2026 12:42 | 142 | 117.55 |
| 05/13/2026 12:42 | 2098 | 117.55 |
| 05/13/2026 12:42 | 2 | 117.55 |
| 05/13/2026 12:42 | 580 | 117.50 |
| 05/13/2026 12:42 | 314 | 117.50 |
| 05/13/2026 12:42 | 4149 | 117.50 |
| 05/13/2026 12:42 | 1310 | 117.50 |
| 05/13/2026 12:42 | 1570 | 117.50 |
| 05/13/2026 12:42 | 2098 | 117.50 |
| 05/13/2026 12:42 | 2 | 117.50 |
| 05/13/2026 12:42 | 2183 | 117.45 |
| 05/13/2026 12:42 | 376 | 117.45 |
| 05/13/2026 12:42 | 1116 | 117.45 |
| 05/13/2026 12:42 | 8 | 117.45 |
| 05/13/2026 12:42 | 118 | 117.45 |
| 05/13/2026 12:42 | 990 | 117.45 |
| 05/13/2026 12:42 | 847 | 117.45 |
| 05/13/2026 12:42 | 92 | 117.45 |
| 05/13/2026 12:41 | 2 | 117.45 |
| 05/13/2026 12:41 | 400 | 117.425 |
| 05/13/2026 12:41 | 22 | 117.45 |
| 05/13/2026 12:41 | 999 | 117.45 |
| 05/13/2026 12:41 | 246 | 117.45 |
| 05/13/2026 12:41 | 1509 | 117.45 |
| 05/13/2026 12:41 | 2 | 117.45 |
| 05/13/2026 12:41 | 30 | 117.45 |
| 05/13/2026 12:41 | 5 | 117.40 |
| 05/13/2026 12:40 | 23 | 117.45 |
| 05/13/2026 12:40 | 1536 | 117.45 |
| 05/13/2026 12:40 | 1463 | 117.45 |
| 05/13/2026 12:40 | 2 | 117.45 |
| 05/13/2026 12:39 | 800 | 117.40 |
| 05/13/2026 12:39 | 401 | 117.40 |
| 05/13/2026 12:39 | 926 | 117.40 |
| 05/13/2026 12:39 | 435 | 117.50 |
| 05/13/2026 12:39 | 334 | 117.50 |
| 05/13/2026 12:39 | 851 | 117.50 |
| 05/13/2026 12:39 | 270 | 117.50 |
| 05/13/2026 12:39 | 1378 | 117.50 |
| 05/13/2026 12:39 | 560 | 117.50 |
| 05/13/2026 12:39 | 1540 | 117.50 |
| 05/13/2026 12:39 | 317 | 117.50 |
| 05/13/2026 12:39 | 984 | 117.50 |
| 05/13/2026 12:39 | 336 | 117.50 |
| 05/13/2026 12:39 | 4 | 117.50 |
| 05/13/2026 12:39 | 330 | 117.50 |
| 05/13/2026 12:39 | 329 | 117.50 |
| 05/13/2026 12:39 | 330 | 117.50 |
| 05/13/2026 12:39 | 659 | 117.50 |
| 05/13/2026 12:39 | 2274 | 117.50 |
| 05/13/2026 12:39 | 247 | 117.50 |
| 05/13/2026 12:39 | 2100 | 117.50 |
| 05/13/2026 12:39 | 104 | 117.50 |
| 05/13/2026 12:39 | 581 | 117.50 |
| 05/13/2026 12:39 | 2 | 117.50 |
| 05/13/2026 12:39 | 1400 | 117.45 |
| 05/13/2026 12:39 | 142 | 117.45 |
| 05/13/2026 12:39 | 858 | 117.45 |
| 05/13/2026 12:39 | 2 | 117.45 |
| 05/13/2026 12:39 | 2 | 117.45 |
| 05/13/2026 12:38 | 2 | 117.45 |
| 05/13/2026 12:38 | 3300 | 117.45 |
| 05/13/2026 12:38 | 110 | 117.40 |
| 05/13/2026 12:38 | 398 | 117.40 |
| 05/13/2026 12:38 | 2458 | 117.40 |
| 05/13/2026 12:38 | 9996 | 117.40 |
| 05/13/2026 12:38 | 38577 | 117.40 |
| 05/13/2026 12:38 | 1423 | 117.40 |
| 05/13/2026 12:38 | 1948 | 117.40 |
| 05/13/2026 12:38 | 2 | 117.40 |
| 05/13/2026 12:38 | 5 | 117.35 |
| 05/13/2026 12:38 | 5065 | 117.35 |
| 05/13/2026 12:38 | 2339 | 117.35 |
| 05/13/2026 12:38 | 4599 | 117.35 |
| 05/13/2026 12:38 | 541 | 117.35 |
| 05/13/2026 12:38 | 946 | 117.35 |
| 05/13/2026 12:37 | 2 | 117.35 |
| 05/13/2026 12:37 | 2 | 117.35 |
| 05/13/2026 12:37 | 2100 | 117.35 |
| 05/13/2026 12:37 | 152 | 117.40 |
| 05/13/2026 12:37 | 2681 | 117.40 |
| 05/13/2026 12:37 | 2 | 117.40 |
| 05/13/2026 12:37 | 415 | 117.375 |
| 05/13/2026 12:37 | 1685 | 117.35 |
| 05/13/2026 12:37 | 884 | 117.35 |
| 05/13/2026 12:37 | 844 | 117.35 |
| 05/13/2026 12:37 | 2681 | 117.35 |
| 05/13/2026 12:37 | 324 | 117.35 |
| 05/13/2026 12:37 | 710 | 117.35 |
| 05/13/2026 12:37 | 626 | 117.35 |
| 05/13/2026 12:37 | 54 | 117.30 |
| 05/13/2026 12:37 | 442 | 117.30 |
| 05/13/2026 12:37 | 818 | 117.30 |
| 05/13/2026 12:37 | 107 | 117.30 |
| 05/13/2026 12:37 | 323 | 117.30 |
| 05/13/2026 12:36 | 2 | 117.40 |
| 05/13/2026 12:36 | 86 | 117.35 |
| 05/13/2026 12:36 | 2 | 117.40 |
| 05/13/2026 12:36 | 2 | 117.35 |
| 05/13/2026 12:36 | 3351 | 117.325 |
| 05/13/2026 12:36 | 2 | 117.40 |
| 05/13/2026 12:36 | 266 | 117.35 |
| 05/13/2026 12:36 | 321 | 117.35 |
| 05/13/2026 12:36 | 1606 | 117.35 |
| 05/13/2026 12:36 | 9 | 117.30 |
| 05/13/2026 12:36 | 2 | 117.35 |
| 05/13/2026 12:35 | 803 | 117.30 |
| 05/13/2026 12:35 | 374 | 117.30 |
| 05/13/2026 12:35 | 518 | 117.30 |
| 05/13/2026 12:35 | 81 | 117.30 |
| 05/13/2026 12:35 | 2 | 117.30 |
| 05/13/2026 12:35 | 22 | 117.275 |
| 05/13/2026 12:35 | 2 | 117.30 |
| 05/13/2026 12:35 | 310 | 117.25 |
| 05/13/2026 12:35 | 957 | 117.25 |
| 05/13/2026 12:35 | 5509 | 117.25 |
| 05/13/2026 12:35 | 562 | 117.25 |
| 05/13/2026 12:35 | 652 | 117.20 |
| 05/13/2026 12:35 | 436 | 117.20 |
| 05/13/2026 12:35 | 1098 | 117.20 |
| 05/13/2026 12:35 | 941 | 117.20 |
| 05/13/2026 12:35 | 1680 | 117.20 |
| 05/13/2026 12:35 | 335 | 117.20 |
| 05/13/2026 12:35 | 576 | 117.20 |
| 05/13/2026 12:35 | 1057 | 117.20 |
| 05/13/2026 12:35 | 1198 | 117.20 |
| 05/13/2026 12:35 | 270 | 117.20 |
| 05/13/2026 12:35 | 2100 | 117.20 |
| 05/13/2026 12:35 | 498 | 117.20 |
| 05/13/2026 12:35 | 356 | 117.25 |
| 05/13/2026 12:35 | 1271 | 117.25 |
| 05/13/2026 12:35 | 170 | 117.25 |
| 05/13/2026 12:35 | 816 | 117.30 |
| 05/13/2026 12:35 | 369 | 117.30 |
| 05/13/2026 12:35 | 1284 | 117.30 |
| 05/13/2026 12:35 | 59 | 117.30 |
| 05/13/2026 12:35 | 44 | 117.30 |
| 05/13/2026 12:35 | 331 | 117.30 |
| 05/13/2026 12:35 | 282 | 117.325 |
| 05/13/2026 12:35 | 2 | 117.35 |
| 05/13/2026 12:35 | 477 | 117.35 |
| 05/13/2026 12:35 | 2534 | 117.325 |
| 05/13/2026 12:35 | 500 | 117.325 |
| 05/13/2026 12:35 | 2 | 117.35 |
| 05/13/2026 12:35 | 1400 | 117.325 |
| 05/13/2026 12:35 | 854 | 117.35 |
| 05/13/2026 12:35 | 1082 | 117.35 |
| 05/13/2026 12:35 | 565 | 117.35 |
| 05/13/2026 12:35 | 1624 | 117.35 |
| 05/13/2026 12:35 | 74 | 117.35 |
| 05/13/2026 12:35 | 2000 | 117.325 |
| 05/13/2026 12:35 | 50 | 117.35 |
| 05/13/2026 12:35 | 1108 | 117.35 |
| 05/13/2026 12:35 | 31 | 117.35 |
| 05/13/2026 12:35 | 1516 | 117.35 |
| 05/13/2026 12:34 | 4620 | 117.375 |
| 05/13/2026 12:34 | 1050 | 117.375 |
| 05/13/2026 12:34 | 724 | 117.35 |
| 05/13/2026 12:34 | 561 | 117.35 |
| 05/13/2026 12:34 | 2100 | 117.35 |
| 05/13/2026 12:34 | 561 | 117.35 |
| 05/13/2026 12:34 | 52 | 117.35 |
| 05/13/2026 12:34 | 898 | 117.35 |
| 05/13/2026 12:34 | 397 | 117.35 |
| 05/13/2026 12:34 | 358 | 117.35 |
| 05/13/2026 12:34 | 497 | 117.40 |
| 05/13/2026 12:34 | 740 | 117.40 |
| 05/13/2026 12:34 | 161 | 117.375 |
| 05/13/2026 12:34 | 20 | 117.40 |
| 05/13/2026 12:33 | 1783 | 117.40 |
| 05/13/2026 12:33 | 1442 | 117.40 |
| 05/13/2026 12:33 | 309 | 117.40 |
| 05/13/2026 12:33 | 1608 | 117.40 |
| 05/13/2026 12:33 | 196 | 117.40 |
| 05/13/2026 12:33 | 174 | 117.40 |
| 05/13/2026 12:33 | 336 | 117.40 |
| 05/13/2026 12:33 | 510 | 117.40 |
| 05/13/2026 12:33 | 245 | 117.40 |
| 05/13/2026 12:33 | 1310 | 117.40 |
| 05/13/2026 12:33 | 322 | 117.40 |
| 05/13/2026 12:33 | 56 | 117.40 |
| 05/13/2026 12:33 | 29 | 117.40 |
| 05/13/2026 12:33 | 1108 | 117.40 |
| 05/13/2026 12:33 | 1837 | 117.425 |
| 05/13/2026 12:33 | 638 | 117.425 |
| 05/13/2026 12:33 | 400 | 117.425 |
| 05/13/2026 12:32 | 2940 | 117.425 |
| 05/13/2026 12:32 | 840 | 117.425 |
| 05/13/2026 12:32 | 328 | 117.40 |
| 05/13/2026 12:32 | 797 | 117.40 |
| 05/13/2026 12:32 | 929 | 117.40 |
| 05/13/2026 12:32 | 72 | 117.40 |
| 05/13/2026 12:32 | 950 | 117.40 |
| 05/13/2026 12:32 | 1 | 117.40 |
| 05/13/2026 12:32 | 10 | 117.40 |
| 05/13/2026 12:32 | 10 | 117.40 |
| 05/13/2026 12:32 | 702 | 117.45 |
| 05/13/2026 12:32 | 1019 | 117.45 |
| 05/13/2026 12:32 | 1343 | 117.45 |
| 05/13/2026 12:32 | 873 | 117.45 |
| 05/13/2026 12:32 | 844 | 117.45 |
| 05/13/2026 12:32 | 1756 | 117.45 |
| 05/13/2026 12:32 | 950 | 117.425 |
| 05/13/2026 12:32 | 10 | 117.45 |
| 05/13/2026 12:32 | 500 | 117.425 |
| 05/13/2026 12:32 | 1034 | 117.45 |
| 05/13/2026 12:32 | 237 | 117.45 |
| 05/13/2026 12:32 | 1039 | 117.45 |
| 05/13/2026 12:32 | 249 | 117.45 |
| 05/13/2026 12:32 | 250 | 117.45 |
| 05/13/2026 12:32 | 871 | 117.45 |
| 05/13/2026 12:31 | 100 | 117.45 |
| 05/13/2026 12:31 | 71 | 117.50 |
| 05/13/2026 12:31 | 953 | 117.45 |
| 05/13/2026 12:31 | 92 | 117.45 |
| 05/13/2026 12:31 | 147 | 117.45 |
| 05/13/2026 12:31 | 952 | 117.45 |
| 05/13/2026 12:31 | 307 | 117.45 |
| 05/13/2026 12:31 | 76 | 117.45 |
| 05/13/2026 12:31 | 1291 | 117.45 |
| 05/13/2026 12:31 | 364 | 117.45 |
| 05/13/2026 12:31 | 2425 | 117.45 |
| 05/13/2026 12:31 | 878 | 117.45 |
| 05/13/2026 12:31 | 1181 | 117.45 |
| 05/13/2026 12:31 | 398 | 117.45 |
| 05/13/2026 12:31 | 49 | 117.40 |
| 05/13/2026 12:31 | 4288 | 117.425 |
| 05/13/2026 12:31 | 570 | 117.45 |
| 05/13/2026 12:31 | 664 | 117.45 |
| 05/13/2026 12:31 | 536 | 117.45 |
| 05/13/2026 12:31 | 314 | 117.425 |
| 05/13/2026 12:30 | 124 | 117.45 |
| 05/13/2026 12:30 | 737 | 117.40 |
| 05/13/2026 12:30 | 1172 | 117.40 |
| 05/13/2026 12:30 | 44 | 117.40 |
| 05/13/2026 12:30 | 660 | 117.40 |
| 05/13/2026 12:30 | 1296 | 117.40 |
| 05/13/2026 12:30 | 3119 | 117.40 |
| 05/13/2026 12:30 | 240 | 117.40 |
| 05/13/2026 12:30 | 100 | 117.40 |
| 05/13/2026 12:30 | 12 | 117.35 |
| 05/13/2026 12:30 | 5040 | 117.375 |
| 05/13/2026 12:30 | 1050 | 117.375 |
| 05/13/2026 12:30 | 417 | 117.35 |