Ericsson-B N
ERIC B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 14:49:34
Geld
16.09.2025 - 14:49:35
Geld
Volumen 		Brief
16.09.2025 - 14:49:34
Brief
Volumen
73.66
-0.34 ( -0.46% )
73.64
2'547
73.68
6'212
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 14:47 773 73.64
09/16/2025 14:47 358 73.64
09/16/2025 14:47 318 73.66
09/16/2025 14:46 612 73.68
09/16/2025 14:46 33 73.72
09/16/2025 14:45 553 73.72
09/16/2025 14:45 15 73.70
09/16/2025 14:45 50 73.70
09/16/2025 14:44 66 73.68
09/16/2025 14:43 760 73.66
09/16/2025 14:42 971 73.66
09/16/2025 14:41 1008 73.66
09/16/2025 14:41 1 73.66
09/16/2025 14:41 1 73.66
09/16/2025 14:41 1452 73.64
09/16/2025 14:41 1400 73.64
09/16/2025 14:40 750 73.66
09/16/2025 14:40 186 73.66
09/16/2025 14:40 14 73.66
09/16/2025 14:40 3 73.68
09/16/2025 14:40 67 73.68
09/16/2025 14:40 13 73.68
09/16/2025 14:40 153 73.68
09/16/2025 14:38 18 73.70
09/16/2025 14:38 1359 73.68
09/16/2025 14:38 9 73.68
09/16/2025 14:38 41 73.70
09/16/2025 14:38 575 73.70
09/16/2025 14:38 135 73.70
09/16/2025 14:38 1 73.70
09/16/2025 14:37 778 73.72
09/16/2025 14:37 500 73.76
09/16/2025 14:36 1487 73.74
09/16/2025 14:36 726 73.74
09/16/2025 14:36 93 73.76
09/16/2025 14:36 238 73.76
09/16/2025 14:35 85 73.76
09/16/2025 14:35 1815 73.76
09/16/2025 14:35 187 73.76
09/16/2025 14:35 230 73.76
09/16/2025 14:34 16 73.74
09/16/2025 14:34 461 73.74
09/16/2025 14:34 424 73.74
09/16/2025 14:34 358 73.74
09/16/2025 14:33 450 73.72
09/16/2025 14:32 57 73.72
09/16/2025 14:32 358 73.72
09/16/2025 14:30 793 73.70
09/16/2025 14:30 884 73.70
09/16/2025 14:30 2000 73.70
09/16/2025 14:30 704 73.68
09/16/2025 14:30 12 73.68
09/16/2025 14:30 740 73.70
09/16/2025 14:30 525 73.72
09/16/2025 14:30 750 73.72
09/16/2025 14:30 750 73.72
09/16/2025 14:30 728 73.70
09/16/2025 14:30 300 73.70
09/16/2025 14:29 410 73.72
09/16/2025 14:29 1050 73.72
09/16/2025 14:29 750 73.72
09/16/2025 14:29 745 73.72
09/16/2025 14:29 861 73.72
09/16/2025 14:29 10 73.70
09/16/2025 14:28 70 73.70
09/16/2025 14:28 730 73.70
09/16/2025 14:28 17 73.72
09/16/2025 14:28 750 73.76
09/16/2025 14:28 750 73.76
09/16/2025 14:28 728 73.74
09/16/2025 14:28 910 73.74
09/16/2025 14:28 2410 73.74
09/16/2025 14:28 168 73.78
09/16/2025 14:28 20 73.78
09/16/2025 14:28 665 73.78
09/16/2025 14:28 341 73.76
09/16/2025 14:28 750 73.76
09/16/2025 14:28 791 73.76
09/16/2025 14:28 916 73.76
09/16/2025 14:28 1038 73.76
09/16/2025 14:28 495 73.76
09/16/2025 14:28 45 73.74
09/16/2025 14:28 6 73.74
09/16/2025 14:28 6 73.74
09/16/2025 14:28 14000 73.72
09/16/2025 14:28 1105 73.72
09/16/2025 14:28 5 73.72
09/16/2025 14:28 299 73.71
09/16/2025 14:27 1 73.72
09/16/2025 14:26 135 73.68
09/16/2025 14:25 2284 73.70
09/16/2025 14:25 986 73.70
09/16/2025 14:25 9 73.69
09/16/2025 14:24 6 73.66
09/16/2025 14:24 58 73.68
09/16/2025 14:24 1086 73.68
09/16/2025 14:24 630 73.70
09/16/2025 14:22 728 73.70
09/16/2025 14:22 5 73.70
09/16/2025 14:22 400 73.68
09/16/2025 14:22 859 73.68
09/16/2025 14:22 2 73.68
09/16/2025 14:22 18 73.68
09/16/2025 14:21 35 73.70
09/16/2025 14:18 15 73.70
09/16/2025 14:17 228 73.70
09/16/2025 14:17 634 73.70
09/16/2025 14:17 29 73.68
09/16/2025 14:17 11 73.68
09/16/2025 14:16 1300 73.68
09/16/2025 14:15 70 73.68
09/16/2025 14:15 20 73.70
09/16/2025 14:15 326 73.68
09/16/2025 14:15 186 73.68
09/16/2025 14:15 916 73.68
09/16/2025 14:15 5 73.67
09/16/2025 14:14 212 73.66
09/16/2025 14:14 21 73.70
09/16/2025 14:14 249 73.70
09/16/2025 14:13 176 73.70
09/16/2025 14:13 6 73.70
09/16/2025 14:13 727 73.66
09/16/2025 14:13 944 73.66
09/16/2025 14:13 706 73.66
09/16/2025 14:13 623 73.68
09/16/2025 14:13 319 73.68
09/16/2025 14:13 352 73.68
09/16/2025 14:13 183 73.68
09/16/2025 14:12 623 73.66
09/16/2025 14:09 997 73.66
09/16/2025 14:09 176 73.66
09/16/2025 14:09 781 73.66
09/16/2025 14:09 275 73.66
09/16/2025 14:09 125 73.66
09/16/2025 14:08 30 73.64
09/16/2025 14:08 660 73.64
09/16/2025 14:08 1887 73.64
09/16/2025 14:07 90 73.62
09/16/2025 14:07 336 73.62
09/16/2025 14:07 600 73.62
09/16/2025 14:07 664 73.62
09/16/2025 14:07 823 73.62
09/16/2025 14:07 777 73.62
09/16/2025 14:06 300 73.62
09/16/2025 14:05 768 73.66
09/16/2025 14:05 14 73.66
09/16/2025 14:05 610 73.66
09/16/2025 14:05 91 73.66
09/16/2025 14:05 302 73.66
09/16/2025 14:04 70 73.66
09/16/2025 14:03 200 73.68
09/16/2025 14:02 358 73.66
09/16/2025 14:02 421 73.62
09/16/2025 14:02 579 73.62
09/16/2025 14:02 67 73.62
09/16/2025 14:02 67 73.66
09/16/2025 14:02 767 73.64
09/16/2025 14:02 1487 73.64
09/16/2025 14:02 57 73.66
09/16/2025 14:02 24 73.66
09/16/2025 14:01 238 73.68
09/16/2025 14:01 293 73.70
09/16/2025 14:01 186 73.70
09/16/2025 14:01 403 73.70
09/16/2025 14:01 237 73.70
09/16/2025 14:01 222 73.66
09/16/2025 14:01 112 73.66
09/16/2025 14:01 2388 73.66
09/16/2025 14:00 991 73.64
09/16/2025 14:00 841 73.62
09/16/2025 14:00 788 73.62
09/16/2025 14:00 1089 73.62
09/16/2025 14:00 14 73.62
09/16/2025 14:00 268 73.62
09/16/2025 13:56 6 73.64
09/16/2025 13:56 90 73.64
09/16/2025 13:56 262 73.62
09/16/2025 13:55 496 73.58
09/16/2025 13:55 20 73.58
09/16/2025 13:55 407 73.56
09/16/2025 13:55 370 73.58
09/16/2025 13:55 197 73.58
09/16/2025 13:52 13 73.60
09/16/2025 13:52 187 73.60
09/16/2025 13:51 195 73.62
09/16/2025 13:51 374 73.62
09/16/2025 13:50 219 73.64
09/16/2025 13:50 32 73.62