Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:46
|
Geld Volumen |
Brief
14.08.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
97.62
-0.48
(
-0.49% )
|
97.48
|
2'507 |
97.54
|
925 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 97.62 |
| 08/14/2026 17:29 | 200 | 97.62 |
| 08/14/2026 17:29 | 2363 | 97.62 |
| 08/14/2026 17:29 | 2709 | 97.62 |
| 08/14/2026 17:29 | 5895 | 97.62 |
| 08/14/2026 17:29 | 441 | 97.62 |
| 08/14/2026 17:29 | 8461 | 97.62 |
| 08/14/2026 17:29 | 981 | 97.62 |
| 08/14/2026 17:29 | 4764 | 97.62 |
| 08/14/2026 17:29 | 5277 | 97.62 |
| 08/14/2026 17:29 | 5451 | 97.62 |
| 08/14/2026 17:29 | 100 | 97.62 |
| 08/14/2026 17:29 | 22967 | 97.62 |
| 08/14/2026 17:29 | 600 | 97.62 |
| 08/14/2026 17:29 | 100 | 97.62 |
| 08/14/2026 17:29 | 2197 | 97.62 |
| 08/14/2026 17:29 | 200 | 97.62 |
| 08/14/2026 17:29 | 8434 | 97.62 |
| 08/14/2026 17:29 | 187 | 97.62 |
| 08/14/2026 17:29 | 356 | 97.62 |
| 08/14/2026 17:29 | 100 | 97.62 |
| 08/14/2026 17:29 | 622 | 97.62 |
| 08/14/2026 17:29 | 1236 | 97.62 |
| 08/14/2026 17:29 | 2998 | 97.62 |
| 08/14/2026 17:29 | 1028 | 97.62 |
| 08/14/2026 17:29 | 5119 | 97.62 |
| 08/14/2026 17:29 | 530 | 97.62 |
| 08/14/2026 17:29 | 5409 | 97.62 |
| 08/14/2026 17:29 | 300 | 97.62 |
| 08/14/2026 17:29 | 2930 | 97.62 |
| 08/14/2026 17:29 | 6400 | 97.62 |
| 08/14/2026 17:29 | 2031 | 97.62 |
| 08/14/2026 17:29 | 2199 | 97.62 |
| 08/14/2026 17:29 | 11622 | 97.62 |
| 08/14/2026 17:29 | 2874 | 97.62 |
| 08/14/2026 17:29 | 6400 | 97.62 |
| 08/14/2026 17:29 | 3040 | 97.62 |
| 08/14/2026 17:29 | 2774 | 97.62 |
| 08/14/2026 17:29 | 11424 | 97.62 |
| 08/14/2026 17:29 | 72 | 97.62 |
| 08/14/2026 17:29 | 7092 | 97.62 |
| 08/14/2026 17:29 | 11281 | 97.62 |
| 08/14/2026 17:29 | 592 | 97.62 |
| 08/14/2026 17:29 | 9472 | 97.62 |
| 08/14/2026 17:29 | 2199 | 97.62 |
| 08/14/2026 17:29 | 11216 | 97.62 |
| 08/14/2026 17:29 | 61599 | 97.62 |
| 08/14/2026 17:29 | 2007 | 97.62 |
| 08/14/2026 17:29 | 2301 | 97.62 |
| 08/14/2026 17:29 | 2975 | 97.62 |
| 08/14/2026 17:29 | 9814 | 97.62 |
| 08/14/2026 17:29 | 17697 | 97.62 |
| 08/14/2026 17:29 | 73200 | 97.62 |
| 08/14/2026 17:29 | 14390 | 97.62 |
| 08/14/2026 17:29 | 20600 | 97.62 |
| 08/14/2026 17:29 | 2426 | 97.62 |
| 08/14/2026 17:29 | 25744 | 97.62 |
| 08/14/2026 17:29 | 2173 | 97.62 |
| 08/14/2026 17:29 | 1230 | 97.62 |
| 08/14/2026 17:29 | 13844 | 97.62 |
| 08/14/2026 17:29 | 4691 | 97.62 |
| 08/14/2026 17:29 | 1815 | 97.62 |
| 08/14/2026 17:29 | 697 | 97.62 |
| 08/14/2026 17:29 | 4137 | 97.62 |
| 08/14/2026 17:29 | 349 | 97.62 |
| 08/14/2026 17:29 | 2592 | 97.62 |
| 08/14/2026 17:29 | 2161 | 97.62 |
| 08/14/2026 17:29 | 9151 | 97.62 |
| 08/14/2026 17:29 | 58110 | 97.62 |
| 08/14/2026 17:29 | 850 | 97.62 |
| 08/14/2026 17:29 | 802 | 97.62 |
| 08/14/2026 17:29 | 1223 | 97.62 |
| 08/14/2026 17:29 | 111 | 97.62 |
| 08/14/2026 17:29 | 2943 | 97.62 |
| 08/14/2026 17:29 | 11534 | 97.62 |
| 08/14/2026 17:29 | 2932 | 97.62 |
| 08/14/2026 17:29 | 7459 | 97.62 |
| 08/14/2026 17:29 | 11923 | 97.62 |
| 08/14/2026 17:29 | 7287 | 97.62 |
| 08/14/2026 17:29 | 14343 | 97.62 |
| 08/14/2026 17:29 | 5201 | 97.62 |
| 08/14/2026 17:29 | 169 | 97.62 |
| 08/14/2026 17:29 | 14674 | 97.62 |
| 08/14/2026 17:29 | 3718 | 97.62 |
| 08/14/2026 17:29 | 965 | 97.62 |
| 08/14/2026 17:29 | 2006 | 97.62 |
| 08/14/2026 17:29 | 3811 | 97.62 |
| 08/14/2026 17:29 | 9768 | 97.62 |
| 08/14/2026 17:29 | 9495 | 97.62 |
| 08/14/2026 17:29 | 3836 | 97.62 |
| 08/14/2026 17:29 | 9979 | 97.62 |
| 08/14/2026 17:29 | 2838 | 97.62 |
| 08/14/2026 17:29 | 15 | 97.62 |
| 08/14/2026 17:29 | 6334 | 97.62 |
| 08/14/2026 17:29 | 10654 | 97.62 |
| 08/14/2026 17:29 | 7360 | 97.62 |
| 08/14/2026 17:29 | 4710 | 97.62 |
| 08/14/2026 17:29 | 3002 | 97.62 |
| 08/14/2026 17:29 | 2919 | 97.62 |
| 08/14/2026 17:29 | 2447 | 97.62 |
| 08/14/2026 17:29 | 5856 | 97.62 |
| 08/14/2026 17:29 | 28652 | 97.62 |
| 08/14/2026 17:29 | 1778 | 97.62 |
| 08/14/2026 17:29 | 5850 | 97.62 |
| 08/14/2026 17:29 | 8320 | 97.62 |
| 08/14/2026 17:29 | 700 | 97.62 |
| 08/14/2026 17:29 | 980 | 97.62 |
| 08/14/2026 17:29 | 2069 | 97.62 |
| 08/14/2026 17:29 | 554 | 97.62 |
| 08/14/2026 17:29 | 24506 | 97.62 |
| 08/14/2026 17:29 | 13546 | 97.62 |
| 08/14/2026 17:29 | 27824 | 97.62 |
| 08/14/2026 17:29 | 2858 | 97.62 |
| 08/14/2026 17:29 | 2504 | 97.62 |
| 08/14/2026 17:29 | 2680 | 97.62 |
| 08/14/2026 17:29 | 4023 | 97.62 |
| 08/14/2026 17:29 | 1536 | 97.62 |
| 08/14/2026 17:29 | 8320 | 97.62 |
| 08/14/2026 17:29 | 8320 | 97.62 |
| 08/14/2026 17:29 | 66854 | 97.62 |
| 08/14/2026 17:29 | 2774 | 97.62 |
| 08/14/2026 17:29 | 4097 | 97.62 |
| 08/14/2026 17:29 | 1042 | 97.62 |
| 08/14/2026 17:29 | 35471 | 97.62 |
| 08/14/2026 17:29 | 2792 | 97.62 |
| 08/14/2026 17:29 | 88412 | 97.62 |
| 08/14/2026 17:29 | 281 | 97.62 |
| 08/14/2026 17:29 | 81991 | 97.62 |
| 08/14/2026 17:29 | 2072 | 97.62 |
| 08/14/2026 17:29 | 2621 | 97.62 |
| 08/14/2026 17:29 | 2235 | 97.62 |
| 08/14/2026 17:29 | 2047 | 97.62 |
| 08/14/2026 17:29 | 7251 | 97.62 |
| 08/14/2026 17:29 | 5670 | 97.62 |
| 08/14/2026 17:29 | 6716 | 97.62 |
| 08/14/2026 17:29 | 7132 | 97.62 |
| 08/14/2026 17:29 | 10115 | 97.62 |
| 08/14/2026 17:29 | 82605 | 97.62 |
| 08/14/2026 17:29 | 452 | 97.62 |
| 08/14/2026 17:29 | 2311 | 97.62 |
| 08/14/2026 17:29 | 398 | 97.62 |
| 08/14/2026 17:29 | 12287 | 97.62 |
| 08/14/2026 17:29 | 1471 | 97.62 |
| 08/14/2026 17:29 | 4222 | 97.62 |
| 08/14/2026 17:29 | 18942 | 97.62 |
| 08/14/2026 17:29 | 6744 | 97.62 |
| 08/14/2026 17:29 | 3617 | 97.62 |
| 08/14/2026 17:29 | 7984 | 97.62 |
| 08/14/2026 17:29 | 21333 | 97.62 |
| 08/14/2026 17:29 | 21400 | 97.62 |
| 08/14/2026 17:29 | 8791 | 97.62 |
| 08/14/2026 17:29 | 14007 | 97.62 |
| 08/14/2026 17:29 | 84469 | 97.62 |
| 08/14/2026 17:29 | 11000 | 97.62 |
| 08/14/2026 17:29 | 12838 | 97.62 |
| 08/14/2026 17:29 | 1984 | 97.62 |
| 08/14/2026 17:29 | 1542 | 97.62 |
| 08/14/2026 17:29 | 5 | 97.62 |
| 08/14/2026 17:29 | 460 | 97.62 |
| 08/14/2026 17:29 | 5947 | 97.62 |
| 08/14/2026 17:29 | 6 | 97.62 |
| 08/14/2026 17:29 | 18495 | 97.62 |
| 08/14/2026 17:29 | 1396 | 97.62 |
| 08/14/2026 17:29 | 2094 | 97.62 |
| 08/14/2026 17:29 | 145 | 97.62 |
| 08/14/2026 17:29 | 905 | 97.62 |
| 08/14/2026 17:29 | 3327 | 97.62 |
| 08/14/2026 17:29 | 5318 | 97.62 |
| 08/14/2026 17:29 | 4797 | 97.62 |
| 08/14/2026 17:29 | 31996 | 97.62 |
| 08/14/2026 17:29 | 50609 | 97.62 |
| 08/14/2026 17:29 | 2688 | 97.62 |
| 08/14/2026 17:29 | 1552 | 97.62 |
| 08/14/2026 17:29 | 1213 | 97.62 |
| 08/14/2026 17:29 | 123004 | 97.62 |
| 08/14/2026 17:29 | 38542 | 97.62 |
| 08/14/2026 17:29 | 15827 | 97.62 |
| 08/14/2026 17:29 | 6 | 97.62 |
| 08/14/2026 17:29 | 5494 | 97.62 |
| 08/14/2026 17:29 | 35 | 97.62 |
| 08/14/2026 17:29 | 5029 | 97.62 |
| 08/14/2026 17:29 | 1105 | 97.62 |
| 08/14/2026 17:29 | 25345 | 97.62 |
| 08/14/2026 17:29 | 448 | 97.62 |
| 08/14/2026 17:29 | 3060 | 97.62 |
| 08/14/2026 17:29 | 189 | 97.62 |
| 08/14/2026 17:29 | 66 | 97.62 |
| 08/14/2026 17:29 | 12199 | 97.62 |
| 08/14/2026 17:29 | 23904 | 97.62 |
| 08/14/2026 17:29 | 813 | 97.62 |
| 08/14/2026 17:29 | 840 | 97.62 |
| 08/14/2026 17:29 | 4188 | 97.62 |
| 08/14/2026 17:29 | 1396 | 97.62 |
| 08/14/2026 17:29 | 3632 | 97.62 |
| 08/14/2026 17:29 | 247 | 97.62 |
| 08/14/2026 17:29 | 4867 | 97.62 |
| 08/14/2026 17:29 | 1521 | 97.62 |
| 08/14/2026 17:29 | 22 | 97.62 |
| 08/14/2026 17:29 | 74 | 97.62 |
| 08/14/2026 17:29 | 1282 | 97.62 |
| 08/14/2026 17:29 | 67887 | 97.62 |
| 08/14/2026 17:29 | 10250 | 97.62 |
| 08/14/2026 17:29 | 24566 | 97.62 |
| 08/14/2026 17:29 | 18208 | 97.62 |
| 08/14/2026 17:29 | 4651 | 97.62 |
| 08/14/2026 17:29 | 127 | 97.62 |
| 08/14/2026 17:29 | 356 | 97.62 |
| 08/14/2026 17:29 | 755 | 97.62 |
| 08/14/2026 17:29 | 66 | 97.62 |
| 08/14/2026 17:29 | 1 | 97.62 |
| 08/14/2026 17:29 | 111 | 97.62 |
| 08/14/2026 17:29 | 17 | 97.62 |
| 08/14/2026 17:29 | 945 | 97.62 |
| 08/14/2026 17:29 | 103 | 97.62 |
| 08/14/2026 17:29 | 700 | 97.62 |
| 08/14/2026 17:29 | 1989 | 97.62 |
| 08/14/2026 17:29 | 123 | 97.62 |
| 08/14/2026 17:29 | 9279 | 97.62 |
| 08/14/2026 17:29 | 1631 | 97.62 |
| 08/14/2026 17:29 | 158 | 97.62 |
| 08/14/2026 17:29 | 303 | 97.62 |
| 08/14/2026 17:29 | 1678 | 97.62 |
| 08/14/2026 17:29 | 3375 | 97.62 |
| 08/14/2026 17:29 | 3537 | 97.62 |
| 08/14/2026 17:29 | 7727 | 97.62 |
| 08/14/2026 17:29 | 4865 | 97.62 |
| 08/14/2026 17:29 | 317 | 97.62 |
| 08/14/2026 17:29 | 2134 | 97.62 |
| 08/14/2026 17:29 | 2313 | 97.62 |
| 08/14/2026 17:29 | 3717 | 97.62 |
| 08/14/2026 17:29 | 13991 | 97.62 |
| 08/14/2026 17:29 | 25224 | 97.62 |
| 08/14/2026 17:29 | 2118 | 97.62 |
| 08/14/2026 17:29 | 3102 | 97.62 |
| 08/14/2026 17:29 | 292 | 97.62 |
| 08/14/2026 17:29 | 459 | 97.62 |
| 08/14/2026 17:29 | 4077 | 97.62 |
| 08/14/2026 17:29 | 136 | 97.62 |
| 08/14/2026 17:29 | 8358 | 97.62 |
| 08/14/2026 17:29 | 7621 | 97.62 |
| 08/14/2026 17:29 | 40998 | 97.62 |
| 08/14/2026 17:29 | 11648 | 97.62 |
| 08/14/2026 17:29 | 19827 | 97.62 |
| 08/14/2026 17:29 | 807 | 97.62 |
| 08/14/2026 17:29 | 2042 | 97.62 |
| 08/14/2026 17:29 | 390 | 97.62 |
| 08/14/2026 17:29 | 290 | 97.62 |
| 08/14/2026 17:29 | 524 | 97.62 |
| 08/14/2026 17:29 | 629 | 97.62 |
| 08/14/2026 17:29 | 59 | 97.62 |
| 08/14/2026 17:29 | 126 | 97.62 |
| 08/14/2026 17:29 | 6591 | 97.62 |
| 08/14/2026 17:29 | 1354 | 97.62 |
| 08/14/2026 17:29 | 4772 | 97.62 |
| 08/14/2026 17:29 | 20196 | 97.62 |
| 08/14/2026 17:29 | 6761 | 97.62 |
| 08/14/2026 17:29 | 41876 | 97.62 |
| 08/14/2026 17:29 | 2886 | 97.62 |
| 08/14/2026 17:29 | 448 | 97.62 |
| 08/14/2026 17:29 | 1416 | 97.62 |
| 08/14/2026 17:29 | 236 | 97.62 |
| 08/14/2026 17:29 | 7326 | 97.62 |
| 08/14/2026 17:29 | 2171 | 97.62 |
| 08/14/2026 17:29 | 1328 | 97.62 |
| 08/14/2026 17:29 | 1499 | 97.62 |
| 08/14/2026 17:29 | 1142 | 97.62 |
| 08/14/2026 17:29 | 2366 | 97.62 |
| 08/14/2026 17:29 | 120 | 97.62 |
| 08/14/2026 17:29 | 276 | 97.62 |
| 08/14/2026 17:29 | 459 | 97.62 |
| 08/14/2026 17:29 | 131 | 97.62 |
| 08/14/2026 17:29 | 84 | 97.62 |
| 08/14/2026 17:29 | 202 | 97.62 |
| 08/14/2026 17:29 | 275 | 97.62 |
| 08/14/2026 17:24 | 956 | 97.52 |
| 08/14/2026 17:24 | 702 | 97.52 |
| 08/14/2026 17:24 | 1129 | 97.52 |
| 08/14/2026 17:24 | 742 | 97.52 |
| 08/14/2026 17:24 | 741 | 97.52 |
| 08/14/2026 17:24 | 419 | 97.52 |
| 08/14/2026 17:24 | 479 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 300 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 273 | 97.50 |
| 08/14/2026 17:24 | 342 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 358 | 97.50 |
| 08/14/2026 17:24 | 218 | 97.52 |
| 08/14/2026 17:24 | 378 | 97.52 |
| 08/14/2026 17:24 | 741 | 97.52 |
| 08/14/2026 17:24 | 177 | 97.52 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 420 | 97.50 |
| 08/14/2026 17:24 | 582 | 97.50 |
| 08/14/2026 17:24 | 160 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 420 | 97.50 |
| 08/14/2026 17:24 | 607 | 97.50 |
| 08/14/2026 17:24 | 742 | 97.50 |
| 08/14/2026 17:24 | 483 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.50 |
| 08/14/2026 17:24 | 80 | 97.50 |
| 08/14/2026 17:24 | 5 | 97.48 |
| 08/14/2026 17:24 | 1032 | 97.48 |
| 08/14/2026 17:24 | 271 | 97.50 |
| 08/14/2026 17:24 | 741 | 97.48 |
| 08/14/2026 17:24 | 358 | 97.48 |
| 08/14/2026 17:24 | 742 | 97.48 |
| 08/14/2026 17:24 | 419 | 97.48 |
| 08/14/2026 17:24 | 664 | 97.48 |
| 08/14/2026 17:24 | 77 | 97.48 |
| 08/14/2026 17:24 | 7 | 97.48 |
| 08/14/2026 17:24 | 420 | 97.48 |
| 08/14/2026 17:24 | 419 | 97.48 |
| 08/14/2026 17:24 | 268 | 97.48 |
| 08/14/2026 17:24 | 353 | 97.50 |
| 08/14/2026 17:24 | 742 | 97.50 |
| 08/14/2026 17:24 | 300 | 97.50 |
| 08/14/2026 17:24 | 10 | 97.50 |
| 08/14/2026 17:24 | 440 | 97.50 |
| 08/14/2026 17:24 | 1 | 97.50 |
| 08/14/2026 17:24 | 740 | 97.50 |
| 08/14/2026 17:24 | 565 | 97.52 |
| 08/14/2026 17:24 | 813 | 97.52 |
| 08/14/2026 17:24 | 742 | 97.50 |
| 08/14/2026 17:24 | 740 | 97.54 |
| 08/14/2026 17:24 | 3 | 97.52 |
| 08/14/2026 17:24 | 1151 | 97.52 |
| 08/14/2026 17:24 | 392 | 97.52 |
| 08/14/2026 17:24 | 4 | 97.52 |
| 08/14/2026 17:24 | 741 | 97.52 |
| 08/14/2026 17:24 | 718 | 97.52 |
| 08/14/2026 17:24 | 742 | 97.52 |
| 08/14/2026 17:24 | 290 | 97.52 |
| 08/14/2026 17:24 | 1 | 97.52 |
| 08/14/2026 17:24 | 4000 | 97.50 |
| 08/14/2026 17:24 | 541 | 97.50 |
| 08/14/2026 17:24 | 419 | 97.50 |
| 08/14/2026 17:24 | 387 | 97.50 |
| 08/14/2026 17:24 | 396 | 97.50 |
| 08/14/2026 17:24 | 469 | 97.48 |
| 08/14/2026 17:24 | 742 | 97.48 |
| 08/14/2026 17:24 | 396 | 97.48 |
| 08/14/2026 17:24 | 110 | 97.52 |
| 08/14/2026 17:23 | 396 | 97.50 |
| 08/14/2026 17:23 | 488 | 97.50 |
| 08/14/2026 17:23 | 560 | 97.50 |
| 08/14/2026 17:23 | 12 | 97.52 |
| 08/14/2026 17:23 | 12 | 97.52 |
| 08/14/2026 17:23 | 21 | 97.52 |
| 08/14/2026 17:23 | 540 | 97.50 |
| 08/14/2026 17:23 | 42 | 97.52 |
| 08/14/2026 17:23 | 1167 | 97.50 |
| 08/14/2026 17:23 | 420 | 97.52 |
| 08/14/2026 17:23 | 83 | 97.54 |
| 08/14/2026 17:23 | 1001 | 97.52 |
| 08/14/2026 17:23 | 1001 | 97.52 |
| 08/14/2026 17:23 | 195 | 97.52 |
| 08/14/2026 17:23 | 420 | 97.52 |
| 08/14/2026 17:23 | 125 | 97.52 |
| 08/14/2026 17:23 | 419 | 97.52 |
| 08/14/2026 17:23 | 702 | 97.52 |
| 08/14/2026 17:23 | 742 | 97.52 |
| 08/14/2026 17:23 | 395 | 97.52 |
| 08/14/2026 17:23 | 741 | 97.54 |
| 08/14/2026 17:23 | 288 | 97.54 |
| 08/14/2026 17:23 | 395 | 97.54 |
| 08/14/2026 17:23 | 478 | 97.54 |
| 08/14/2026 17:23 | 111 | 97.54 |
| 08/14/2026 17:23 | 152 | 97.54 |
| 08/14/2026 17:23 | 3 | 97.52 |
| 08/14/2026 17:23 | 698 | 97.52 |
| 08/14/2026 17:23 | 742 | 97.52 |
| 08/14/2026 17:23 | 488 | 97.52 |
| 08/14/2026 17:23 | 682 | 97.52 |
| 08/14/2026 17:23 | 217 | 97.52 |
| 08/14/2026 17:23 | 183 | 97.52 |
| 08/14/2026 17:23 | 400 | 97.52 |
| 08/14/2026 17:23 | 53 | 97.52 |
| 08/14/2026 17:23 | 478 | 97.52 |
| 08/14/2026 17:23 | 13 | 97.52 |
| 08/14/2026 17:23 | 212 | 97.52 |
| 08/14/2026 17:23 | 248 | 97.52 |
| 08/14/2026 17:23 | 748 | 97.50 |
| 08/14/2026 17:23 | 742 | 97.50 |
| 08/14/2026 17:23 | 420 | 97.50 |
| 08/14/2026 17:23 | 281 | 97.52 |
| 08/14/2026 17:23 | 420 | 97.50 |
| 08/14/2026 17:23 | 709 | 97.50 |
| 08/14/2026 17:23 | 521 | 97.52 |
| 08/14/2026 17:23 | 479 | 97.52 |
| 08/14/2026 17:23 | 445 | 97.52 |
| 08/14/2026 17:23 | 126 | 97.54 |
| 08/14/2026 17:23 | 420 | 97.54 |
| 08/14/2026 17:22 | 391 | 97.52 |
| 08/14/2026 17:22 | 206 | 97.52 |
| 08/14/2026 17:22 | 730 | 97.52 |
| 08/14/2026 17:22 | 206 | 97.50 |
| 08/14/2026 17:22 | 350 | 97.50 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 1182 | 97.50 |
| 08/14/2026 17:22 | 52 | 97.50 |
| 08/14/2026 17:22 | 717 | 97.50 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 419 | 97.50 |
| 08/14/2026 17:22 | 656 | 97.52 |
| 08/14/2026 17:22 | 742 | 97.52 |
| 08/14/2026 17:22 | 681 | 97.50 |
| 08/14/2026 17:22 | 1208 | 97.50 |
| 08/14/2026 17:22 | 465 | 97.50 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 740 | 97.50 |
| 08/14/2026 17:22 | 1113 | 97.48 |
| 08/14/2026 17:22 | 419 | 97.48 |
| 08/14/2026 17:22 | 469 | 97.50 |
| 08/14/2026 17:22 | 179 | 97.52 |
| 08/14/2026 17:22 | 397 | 97.52 |
| 08/14/2026 17:22 | 324 | 97.52 |
| 08/14/2026 17:22 | 601 | 97.52 |
| 08/14/2026 17:22 | 576 | 97.53 |
| 08/14/2026 17:22 | 248 | 97.52 |
| 08/14/2026 17:22 | 396 | 97.54 |
| 08/14/2026 17:22 | 237 | 97.54 |
| 08/14/2026 17:22 | 278 | 97.54 |
| 08/14/2026 17:22 | 515 | 97.55 |
| 08/14/2026 17:22 | 660 | 97.54 |
| 08/14/2026 17:22 | 357 | 97.54 |
| 08/14/2026 17:22 | 740 | 97.54 |
| 08/14/2026 17:22 | 742 | 97.54 |
| 08/14/2026 17:22 | 133 | 97.56 |
| 08/14/2026 17:22 | 30 | 97.56 |
| 08/14/2026 17:22 | 30 | 97.56 |
| 08/14/2026 17:22 | 726 | 97.56 |
| 08/14/2026 17:22 | 651 | 97.56 |
| 08/14/2026 17:22 | 30 | 97.56 |
| 08/14/2026 17:22 | 60 | 97.56 |
| 08/14/2026 17:22 | 3200 | 97.54 |
| 08/14/2026 17:22 | 741 | 97.54 |
| 08/14/2026 17:22 | 161 | 97.52 |
| 08/14/2026 17:22 | 133 | 97.53 |
| 08/14/2026 17:22 | 741 | 97.52 |
| 08/14/2026 17:22 | 6400 | 97.52 |
| 08/14/2026 17:22 | 200 | 97.52 |
| 08/14/2026 17:22 | 742 | 97.52 |
| 08/14/2026 17:22 | 1181 | 97.52 |
| 08/14/2026 17:22 | 487 | 97.52 |
| 08/14/2026 17:22 | 420 | 97.52 |
| 08/14/2026 17:22 | 692 | 97.52 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 388 | 97.50 |
| 08/14/2026 17:22 | 206 | 97.50 |
| 08/14/2026 17:22 | 661 | 97.50 |
| 08/14/2026 17:22 | 741 | 97.50 |
| 08/14/2026 17:22 | 504 | 97.50 |
| 08/14/2026 17:22 | 431 | 97.50 |
| 08/14/2026 17:22 | 310 | 97.50 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 742 | 97.50 |
| 08/14/2026 17:22 | 1204 | 97.50 |
| 08/14/2026 17:22 | 420 | 97.50 |
| 08/14/2026 17:22 | 267 | 97.48 |
| 08/14/2026 17:22 | 742 | 97.48 |
| 08/14/2026 17:22 | 780 | 97.46 |
| 08/14/2026 17:22 | 420 | 97.46 |
| 08/14/2026 17:22 | 741 | 97.46 |
| 08/14/2026 17:22 | 33 | 97.46 |
| 08/14/2026 17:22 | 220 | 97.42 |
| 08/14/2026 17:22 | 688 | 97.42 |
| 08/14/2026 17:22 | 742 | 97.42 |
| 08/14/2026 17:22 | 350 | 97.42 |
| 08/14/2026 17:22 | 420 | 97.44 |
| 08/14/2026 17:22 | 741 | 97.44 |
| 08/14/2026 17:22 | 342 | 97.44 |
| 08/14/2026 17:22 | 419 | 97.42 |
| 08/14/2026 17:22 | 407 | 97.42 |
| 08/14/2026 17:22 | 728 | 97.42 |
| 08/14/2026 17:22 | 742 | 97.42 |
| 08/14/2026 17:21 | 1176 | 97.44 |
| 08/14/2026 17:21 | 742 | 97.44 |
| 08/14/2026 17:21 | 352 | 97.44 |
| 08/14/2026 17:21 | 742 | 97.44 |
| 08/14/2026 17:21 | 286 | 97.44 |
| 08/14/2026 17:21 | 372 | 97.44 |
| 08/14/2026 17:21 | 420 | 97.42 |
| 08/14/2026 17:21 | 742 | 97.42 |
| 08/14/2026 17:21 | 200 | 97.44 |
| 08/14/2026 17:21 | 200 | 97.44 |
| 08/14/2026 17:21 | 200 | 97.44 |
| 08/14/2026 17:21 | 420 | 97.44 |
| 08/14/2026 17:21 | 742 | 97.44 |
| 08/14/2026 17:21 | 142 | 97.42 |
| 08/14/2026 17:21 | 627 | 97.40 |
| 08/14/2026 17:21 | 419 | 97.40 |
| 08/14/2026 17:21 | 2 | 97.40 |
| 08/14/2026 17:21 | 706 | 97.40 |
| 08/14/2026 17:21 | 1000 | 97.40 |
| 08/14/2026 17:21 | 98 | 97.40 |
| 08/14/2026 17:21 | 742 | 97.40 |
| 08/14/2026 17:21 | 469 | 97.38 |
| 08/14/2026 17:21 | 1051 | 97.38 |
| 08/14/2026 17:21 | 720 | 97.38 |
| 08/14/2026 17:21 | 742 | 97.38 |
| 08/14/2026 17:21 | 500 | 97.38 |
| 08/14/2026 17:21 | 1169 | 97.38 |
| 08/14/2026 17:21 | 420 | 97.38 |
| 08/14/2026 17:21 | 603 | 97.40 |
| 08/14/2026 17:21 | 277 | 97.40 |
| 08/14/2026 17:21 | 352 | 97.40 |
| 08/14/2026 17:21 | 490 | 97.40 |
| 08/14/2026 17:21 | 286 | 97.40 |
| 08/14/2026 17:21 | 742 | 97.40 |
| 08/14/2026 17:21 | 742 | 97.40 |
| 08/14/2026 17:21 | 740 | 97.40 |
| 08/14/2026 17:21 | 742 | 97.38 |
| 08/14/2026 17:21 | 421 | 97.38 |
| 08/14/2026 17:21 | 700 | 97.40 |
| 08/14/2026 17:21 | 801 | 97.40 |
| 08/14/2026 17:21 | 25 | 97.38 |
| 08/14/2026 17:21 | 420 | 97.40 |
| 08/14/2026 17:21 | 676 | 97.40 |
| 08/14/2026 17:21 | 742 | 97.40 |
| 08/14/2026 17:21 | 419 | 97.40 |
| 08/14/2026 17:21 | 667 | 97.42 |
| 08/14/2026 17:21 | 638 | 97.40 |
| 08/14/2026 17:21 | 365 | 97.40 |
| 08/14/2026 17:21 | 538 | 97.42 |
| 08/14/2026 17:21 | 363 | 97.42 |
| 08/14/2026 17:21 | 1647 | 97.42 |
| 08/14/2026 17:21 | 7 | 97.42 |
| 08/14/2026 17:21 | 246 | 97.42 |
| 08/14/2026 17:20 | 667 | 97.44 |
| 08/14/2026 17:20 | 297 | 97.44 |
| 08/14/2026 17:20 | 747 | 97.44 |
| 08/14/2026 17:20 | 742 | 97.44 |
| 08/14/2026 17:20 | 741 | 97.44 |
| 08/14/2026 17:20 | 420 | 97.44 |
| 08/14/2026 17:20 | 815 | 97.44 |
| 08/14/2026 17:20 | 303 | 97.44 |
| 08/14/2026 17:20 | 200 | 97.42 |
| 08/14/2026 17:20 | 86 | 97.42 |
| 08/14/2026 17:20 | 86 | 97.42 |
| 08/14/2026 17:20 | 278 | 97.42 |
| 08/14/2026 17:20 | 2 | 97.42 |
| 08/14/2026 17:20 | 12 | 97.44 |
| 08/14/2026 17:20 | 5 | 97.46 |
| 08/14/2026 17:20 | 351 | 97.44 |
| 08/14/2026 17:20 | 420 | 97.44 |
| 08/14/2026 17:20 | 730 | 97.44 |
| 08/14/2026 17:20 | 12 | 97.44 |
| 08/14/2026 17:20 | 60 | 97.43 |
| 08/14/2026 17:20 | 742 | 97.44 |
| 08/14/2026 17:20 | 526 | 97.42 |
| 08/14/2026 17:20 | 741 | 97.42 |
| 08/14/2026 17:20 | 420 | 97.42 |
| 08/14/2026 17:19 | 480 | 97.40 |
| 08/14/2026 17:19 | 718 | 97.40 |
| 08/14/2026 17:19 | 742 | 97.40 |
| 08/14/2026 17:19 | 68 | 97.42 |
| 08/14/2026 17:19 | 298 | 97.40 |
| 08/14/2026 17:19 | 238 | 97.40 |
| 08/14/2026 17:19 | 17 | 97.40 |
| 08/14/2026 17:19 | 31 | 97.40 |
| 08/14/2026 17:19 | 62 | 97.40 |
| 08/14/2026 17:19 | 741 | 97.38 |
| 08/14/2026 17:19 | 1276 | 97.38 |
| 08/14/2026 17:19 | 664 | 97.38 |
| 08/14/2026 17:19 | 742 | 97.38 |
| 08/14/2026 17:19 | 420 | 97.38 |
| 08/14/2026 17:19 | 963 | 97.38 |
| 08/14/2026 17:19 | 1219 | 97.38 |
| 08/14/2026 17:19 | 335 | 97.40 |
| 08/14/2026 17:19 | 695 | 97.40 |
| 08/14/2026 17:19 | 421 | 97.40 |
| 08/14/2026 17:19 | 742 | 97.40 |
| 08/14/2026 17:19 | 874 | 97.40 |
| 08/14/2026 17:19 | 126 | 97.40 |
| 08/14/2026 17:19 | 281 | 97.40 |
| 08/14/2026 17:19 | 742 | 97.40 |
| 08/14/2026 17:19 | 60 | 97.40 |
| 08/14/2026 17:19 | 119 | 97.40 |
| 08/14/2026 17:19 | 169 | 97.40 |
| 08/14/2026 17:19 | 1227 | 97.38 |
| 08/14/2026 17:19 | 377 | 97.40 |
| 08/14/2026 17:19 | 225 | 97.40 |
| 08/14/2026 17:19 | 742 | 97.40 |
| 08/14/2026 17:19 | 747 | 97.38 |
| 08/14/2026 17:19 | 742 | 97.38 |
| 08/14/2026 17:19 | 742 | 97.36 |
| 08/14/2026 17:19 | 461 | 97.36 |
| 08/14/2026 17:19 | 826 | 97.38 |
| 08/14/2026 17:19 | 342 | 97.40 |
| 08/14/2026 17:18 | 647 | 97.36 |
| 08/14/2026 17:18 | 276 | 97.36 |
| 08/14/2026 17:18 | 335 | 97.36 |
| 08/14/2026 17:18 | 742 | 97.36 |
| 08/14/2026 17:18 | 868 | 97.38 |
| 08/14/2026 17:18 | 276 | 97.38 |
| 08/14/2026 17:18 | 347 | 97.38 |
| 08/14/2026 17:18 | 257 | 97.36 |
| 08/14/2026 17:18 | 98 | 97.36 |
| 08/14/2026 17:18 | 99 | 97.36 |
| 08/14/2026 17:18 | 395 | 97.35 |
| 08/14/2026 17:18 | 295 | 97.34 |
| 08/14/2026 17:18 | 378 | 97.34 |
| 08/14/2026 17:18 | 122 | 97.34 |
| 08/14/2026 17:18 | 421 | 97.34 |
| 08/14/2026 17:18 | 371 | 97.32 |
| 08/14/2026 17:18 | 50 | 97.32 |
| 08/14/2026 17:18 | 742 | 97.34 |
| 08/14/2026 17:18 | 742 | 97.34 |
| 08/14/2026 17:18 | 421 | 97.34 |
| 08/14/2026 17:18 | 3 | 97.36 |
| 08/14/2026 17:18 | 485 | 97.35 |
| 08/14/2026 17:18 | 742 | 97.36 |
| 08/14/2026 17:18 | 323 | 97.36 |
| 08/14/2026 17:18 | 9 | 97.36 |
| 08/14/2026 17:18 | 733 | 97.36 |
| 08/14/2026 17:18 | 741 | 97.36 |
| 08/14/2026 17:18 | 421 | 97.36 |
| 08/14/2026 17:18 | 652 | 97.34 |
| 08/14/2026 17:18 | 741 | 97.34 |
| 08/14/2026 17:18 | 742 | 97.34 |
| 08/14/2026 17:18 | 741 | 97.36 |
| 08/14/2026 17:18 | 286 | 97.36 |
| 08/14/2026 17:18 | 265 | 97.36 |
| 08/14/2026 17:18 | 366 | 97.42 |
| 08/14/2026 17:18 | 191 | 97.44 |
| 08/14/2026 17:18 | 370 | 97.44 |
| 08/14/2026 17:18 | 615 | 97.44 |
| 08/14/2026 17:18 | 742 | 97.46 |
| 08/14/2026 17:18 | 469 | 97.46 |
| 08/14/2026 17:17 | 633 | 97.44 |
| 08/14/2026 17:17 | 10 | 97.48 |
| 08/14/2026 17:17 | 330 | 97.42 |
| 08/14/2026 17:17 | 421 | 97.36 |
| 08/14/2026 17:17 | 741 | 97.36 |
| 08/14/2026 17:17 | 452 | 97.36 |
| 08/14/2026 17:17 | 251 | 97.36 |
| 08/14/2026 17:17 | 10 | 97.36 |
| 08/14/2026 17:17 | 741 | 97.38 |
| 08/14/2026 17:17 | 2978 | 97.38 |
| 08/14/2026 17:17 | 438 | 97.40 |
| 08/14/2026 17:17 | 629 | 97.40 |
| 08/14/2026 17:17 | 286 | 97.40 |
| 08/14/2026 17:17 | 346 | 97.40 |
| 08/14/2026 17:17 | 1259 | 97.42 |
| 08/14/2026 17:17 | 600 | 97.38 |
| 08/14/2026 17:17 | 1422 | 97.38 |
| 08/14/2026 17:17 | 278 | 97.38 |
| 08/14/2026 17:17 | 912 | 97.38 |
| 08/14/2026 17:17 | 742 | 97.38 |
| 08/14/2026 17:17 | 358 | 97.40 |
| 08/14/2026 17:17 | 741 | 97.40 |
| 08/14/2026 17:17 | 476 | 97.40 |
| 08/14/2026 17:17 | 266 | 97.40 |
| 08/14/2026 17:17 | 488 | 97.40 |
| 08/14/2026 17:17 | 493 | 97.40 |
| 08/14/2026 17:17 | 1393 | 97.42 |
| 08/14/2026 17:17 | 742 | 97.42 |
| 08/14/2026 17:17 | 741 | 97.42 |
| 08/14/2026 17:17 | 1161 | 97.42 |
| 08/14/2026 17:17 | 286 | 97.42 |
| 08/14/2026 17:17 | 691 | 97.42 |
| 08/14/2026 17:17 | 741 | 97.44 |
| 08/14/2026 17:17 | 358 | 97.44 |
| 08/14/2026 17:17 | 747 | 97.44 |
| 08/14/2026 17:17 | 742 | 97.44 |
| 08/14/2026 17:17 | 349 | 97.44 |
| 08/14/2026 17:17 | 268 | 97.46 |
| 08/14/2026 17:17 | 335 | 97.46 |
| 08/14/2026 17:17 | 1214 | 97.46 |
| 08/14/2026 17:17 | 736 | 97.46 |
| 08/14/2026 17:17 | 742 | 97.46 |
| 08/14/2026 17:17 | 330 | 97.46 |
| 08/14/2026 17:17 | 698 | 97.46 |
| 08/14/2026 17:17 | 742 | 97.46 |
| 08/14/2026 17:17 | 275 | 97.46 |
| 08/14/2026 17:17 | 189 | 97.44 |
| 08/14/2026 17:17 | 1154 | 97.44 |
| 08/14/2026 17:17 | 926 | 97.44 |
| 08/14/2026 17:17 | 711 | 97.44 |
| 08/14/2026 17:17 | 742 | 97.44 |
| 08/14/2026 17:17 | 23 | 97.44 |
| 08/14/2026 17:17 | 141 | 97.46 |
| 08/14/2026 17:17 | 12 | 97.44 |
| 08/14/2026 17:17 | 742 | 97.46 |
| 08/14/2026 17:17 | 278 | 97.46 |
| 08/14/2026 17:17 | 328 | 97.48 |
| 08/14/2026 17:17 | 2 | 97.48 |
| 08/14/2026 17:17 | 196 | 97.46 |
| 08/14/2026 17:17 | 742 | 97.46 |
| 08/14/2026 17:17 | 420 | 97.46 |
| 08/14/2026 17:17 | 500 | 97.46 |
| 08/14/2026 17:16 | 400 | 97.44 |
| 08/14/2026 17:16 | 3133 | 97.46 |
| 08/14/2026 17:16 | 742 | 97.46 |
| 08/14/2026 17:16 | 661 | 97.46 |
| 08/14/2026 17:16 | 287 | 97.46 |
| 08/14/2026 17:16 | 477 | 97.45 |
| 08/14/2026 17:16 | 9 | 97.44 |
| 08/14/2026 17:16 | 538 | 97.44 |
| 08/14/2026 17:16 | 51 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 169 | 97.44 |
| 08/14/2026 17:16 | 420 | 97.44 |
| 08/14/2026 17:16 | 174 | 97.44 |
| 08/14/2026 17:16 | 246 | 97.44 |
| 08/14/2026 17:16 | 343 | 97.44 |
| 08/14/2026 17:16 | 276 | 97.44 |
| 08/14/2026 17:16 | 313 | 97.44 |
| 08/14/2026 17:16 | 276 | 97.44 |
| 08/14/2026 17:16 | 1392 | 97.44 |
| 08/14/2026 17:16 | 169 | 97.44 |
| 08/14/2026 17:16 | 420 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 347 | 97.44 |
| 08/14/2026 17:16 | 3 | 97.44 |
| 08/14/2026 17:16 | 166 | 97.44 |
| 08/14/2026 17:16 | 420 | 97.44 |
| 08/14/2026 17:16 | 1418 | 97.44 |
| 08/14/2026 17:16 | 143 | 97.44 |
| 08/14/2026 17:16 | 446 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 405 | 97.44 |
| 08/14/2026 17:16 | 15 | 97.44 |
| 08/14/2026 17:16 | 287 | 97.44 |
| 08/14/2026 17:16 | 287 | 97.44 |
| 08/14/2026 17:16 | 98 | 97.44 |
| 08/14/2026 17:16 | 189 | 97.44 |
| 08/14/2026 17:16 | 400 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 546 | 97.44 |
| 08/14/2026 17:16 | 43 | 97.44 |
| 08/14/2026 17:16 | 211 | 97.44 |
| 08/14/2026 17:16 | 335 | 97.44 |
| 08/14/2026 17:16 | 211 | 97.44 |
| 08/14/2026 17:16 | 378 | 97.44 |
| 08/14/2026 17:16 | 1401 | 97.44 |
| 08/14/2026 17:16 | 160 | 97.44 |
| 08/14/2026 17:16 | 429 | 97.44 |
| 08/14/2026 17:16 | 11 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 1800 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 303 | 97.44 |
| 08/14/2026 17:16 | 365 | 97.44 |
| 08/14/2026 17:16 | 199 | 97.44 |
| 08/14/2026 17:16 | 392 | 97.44 |
| 08/14/2026 17:16 | 92 | 97.44 |
| 08/14/2026 17:16 | 277 | 97.46 |
| 08/14/2026 17:16 | 303 | 97.46 |
| 08/14/2026 17:16 | 497 | 97.44 |
| 08/14/2026 17:16 | 1489 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:16 | 742 | 97.44 |
| 08/14/2026 17:16 | 741 | 97.44 |
| 08/14/2026 17:16 | 299 | 97.44 |
| 08/14/2026 17:16 | 589 | 97.44 |
| 08/14/2026 17:15 | 299 | 97.46 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 420 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 169 | 97.44 |
| 08/14/2026 17:15 | 420 | 97.44 |
| 08/14/2026 17:15 | 254 | 97.44 |
| 08/14/2026 17:15 | 1307 | 97.44 |
| 08/14/2026 17:15 | 254 | 97.44 |
| 08/14/2026 17:15 | 335 | 97.44 |
| 08/14/2026 17:15 | 169 | 97.44 |
| 08/14/2026 17:15 | 420 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 254 | 97.44 |
| 08/14/2026 17:15 | 335 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 335 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 741 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 562 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 521 | 97.44 |
| 08/14/2026 17:15 | 1364 | 97.44 |
| 08/14/2026 17:15 | 197 | 97.44 |
| 08/14/2026 17:15 | 392 | 97.44 |
| 08/14/2026 17:15 | 4265 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 1764 | 97.44 |
| 08/14/2026 17:15 | 500 | 97.44 |
| 08/14/2026 17:15 | 741 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 870 | 97.44 |
| 08/14/2026 17:15 | 589 | 97.44 |
| 08/14/2026 17:15 | 741 | 97.44 |
| 08/14/2026 17:15 | 400 | 97.44 |
| 08/14/2026 17:15 | 420 | 97.46 |
| 08/14/2026 17:15 | 742 | 97.48 |
| 08/14/2026 17:15 | 652 | 97.48 |
| 08/14/2026 17:15 | 335 | 97.48 |
| 08/14/2026 17:15 | 636 | 97.46 |
| 08/14/2026 17:15 | 463 | 97.46 |
| 08/14/2026 17:15 | 741 | 97.46 |
| 08/14/2026 17:15 | 420 | 97.46 |
| 08/14/2026 17:15 | 742 | 97.46 |
| 08/14/2026 17:15 | 979 | 97.44 |
| 08/14/2026 17:15 | 178 | 97.44 |
| 08/14/2026 17:15 | 80 | 97.44 |
| 08/14/2026 17:15 | 699 | 97.42 |
| 08/14/2026 17:15 | 119 | 97.42 |
| 08/14/2026 17:14 | 493 | 97.42 |
| 08/14/2026 17:14 | 742 | 97.42 |
| 08/14/2026 17:14 | 342 | 97.42 |
| 08/14/2026 17:14 | 471 | 97.44 |
| 08/14/2026 17:14 | 741 | 97.44 |
| 08/14/2026 17:14 | 679 | 97.44 |
| 08/14/2026 17:14 | 742 | 97.44 |
| 08/14/2026 17:14 | 742 | 97.46 |
| 08/14/2026 17:14 | 466 | 97.44 |
| 08/14/2026 17:14 | 195 | 97.42 |
| 08/14/2026 17:14 | 742 | 97.42 |
| 08/14/2026 17:14 | 462 | 97.42 |
| 08/14/2026 17:14 | 682 | 97.44 |
| 08/14/2026 17:14 | 420 | 97.44 |
| 08/14/2026 17:14 | 392 | 97.44 |
| 08/14/2026 17:14 | 742 | 97.46 |
| 08/14/2026 17:14 | 742 | 97.46 |
| 08/14/2026 17:14 | 420 | 97.46 |
| 08/14/2026 17:14 | 742 | 97.46 |
| 08/14/2026 17:14 | 740 | 97.44 |
| 08/14/2026 17:14 | 296 | 97.44 |
| 08/14/2026 17:14 | 1102 | 97.44 |
| 08/14/2026 17:14 | 740 | 97.46 |
| 08/14/2026 17:14 | 3 | 97.46 |
| 08/14/2026 17:14 | 1077 | 97.46 |
| 08/14/2026 17:14 | 50 | 97.50 |
| 08/14/2026 17:14 | 374 | 97.50 |
| 08/14/2026 17:14 | 20632 | 97.50 |
| 08/14/2026 17:14 | 5501 | 97.50 |
| 08/14/2026 17:14 | 335 | 97.52 |
| 08/14/2026 17:14 | 9629 | 97.50 |
| 08/14/2026 17:14 | 864 | 97.50 |
| 08/14/2026 17:14 | 86 | 97.52 |
| 08/14/2026 17:14 | 1176 | 97.52 |
| 08/14/2026 17:14 | 742 | 97.56 |
| 08/14/2026 17:14 | 200 | 97.56 |
| 08/14/2026 17:14 | 1114 | 97.56 |
| 08/14/2026 17:14 | 493 | 97.50 |
| 08/14/2026 17:14 | 324 | 97.52 |
| 08/14/2026 17:14 | 739 | 97.52 |
| 08/14/2026 17:14 | 742 | 97.52 |
| 08/14/2026 17:14 | 29 | 97.52 |
| 08/14/2026 17:14 | 1042 | 97.52 |
| 08/14/2026 17:14 | 447 | 97.54 |
| 08/14/2026 17:14 | 324 | 97.54 |
| 08/14/2026 17:14 | 739 | 97.54 |
| 08/14/2026 17:14 | 3 | 97.54 |
| 08/14/2026 17:14 | 742 | 97.56 |
| 08/14/2026 17:14 | 740 | 97.56 |
| 08/14/2026 17:14 | 197 | 97.56 |
| 08/14/2026 17:14 | 127 | 97.56 |
| 08/14/2026 17:14 | 742 | 97.56 |
| 08/14/2026 17:14 | 311 | 97.58 |
| 08/14/2026 17:14 | 551 | 97.54 |
| 08/14/2026 17:14 | 742 | 97.56 |
| 08/14/2026 17:14 | 742 | 97.58 |
| 08/14/2026 17:14 | 188 | 97.54 |
| 08/14/2026 17:14 | 487 | 97.54 |
| 08/14/2026 17:14 | 1180 | 97.54 |
| 08/14/2026 17:14 | 487 | 97.56 |
| 08/14/2026 17:14 | 736 | 97.56 |
| 08/14/2026 17:14 | 740 | 97.56 |
| 08/14/2026 17:14 | 742 | 97.56 |
| 08/14/2026 17:14 | 186 | 97.58 |
| 08/14/2026 17:14 | 486 | 97.58 |
| 08/14/2026 17:13 | 285 | 97.60 |
| 08/14/2026 17:13 | 311 | 97.60 |
| 08/14/2026 17:13 | 286 | 97.60 |
| 08/14/2026 17:13 | 742 | 97.58 |
| 08/14/2026 17:13 | 200 | 97.58 |
| 08/14/2026 17:13 | 335 | 97.60 |
| 08/14/2026 17:13 | 739 | 97.60 |
| 08/14/2026 17:13 | 505 | 97.60 |
| 08/14/2026 17:13 | 742 | 97.60 |
| 08/14/2026 17:13 | 392 | 97.60 |
| 08/14/2026 17:13 | 258 | 97.60 |
| 08/14/2026 17:13 | 739 | 97.62 |
| 08/14/2026 17:13 | 746 | 97.62 |
| 08/14/2026 17:13 | 742 | 97.62 |
| 08/14/2026 17:13 | 335 | 97.62 |
| 08/14/2026 17:13 | 335 | 97.64 |
| 08/14/2026 17:13 | 504 | 97.66 |
| 08/14/2026 17:13 | 419 | 97.66 |
| 08/14/2026 17:13 | 335 | 97.66 |
| 08/14/2026 17:13 | 1402 | 97.66 |
| 08/14/2026 17:13 | 378 | 97.66 |
| 08/14/2026 17:13 | 1139 | 97.70 |
| 08/14/2026 17:13 | 359 | 97.70 |
| 08/14/2026 17:13 | 499 | 97.70 |
| 08/14/2026 17:13 | 784 | 97.70 |
| 08/14/2026 17:13 | 1115 | 97.68 |
| 08/14/2026 17:13 | 19 | 97.66 |
| 08/14/2026 17:13 | 489 | 97.66 |
| 08/14/2026 17:13 | 180 | 97.66 |
| 08/14/2026 17:13 | 378 | 97.66 |
| 08/14/2026 17:13 | 742 | 97.66 |
| 08/14/2026 17:13 | 1401 | 97.68 |
| 08/14/2026 17:13 | 463 | 97.64 |
| 08/14/2026 17:13 | 742 | 97.64 |
| 08/14/2026 17:13 | 419 | 97.64 |
| 08/14/2026 17:13 | 279 | 97.66 |
| 08/14/2026 17:13 | 584 | 97.66 |
| 08/14/2026 17:13 | 739 | 97.66 |
| 08/14/2026 17:13 | 742 | 97.66 |
| 08/14/2026 17:13 | 488 | 97.66 |
| 08/14/2026 17:13 | 1221 | 97.68 |
| 08/14/2026 17:13 | 739 | 97.68 |
| 08/14/2026 17:13 | 681 | 97.68 |
| 08/14/2026 17:13 | 742 | 97.68 |
| 08/14/2026 17:13 | 342 | 97.68 |
| 08/14/2026 17:13 | 335 | 97.68 |
| 08/14/2026 17:13 | 696 | 97.70 |
| 08/14/2026 17:13 | 293 | 97.70 |
| 08/14/2026 17:13 | 732 | 97.70 |
| 08/14/2026 17:13 | 742 | 97.70 |
| 08/14/2026 17:13 | 419 | 97.68 |
| 08/14/2026 17:13 | 200 | 97.68 |
| 08/14/2026 17:13 | 342 | 97.68 |
| 08/14/2026 17:13 | 635 | 97.68 |
| 08/14/2026 17:13 | 419 | 97.70 |
| 08/14/2026 17:13 | 335 | 97.72 |
| 08/14/2026 17:13 | 663 | 97.72 |
| 08/14/2026 17:13 | 233 | 97.74 |
| 08/14/2026 17:13 | 742 | 97.74 |
| 08/14/2026 17:13 | 711 | 97.74 |
| 08/14/2026 17:13 | 297 | 97.76 |
| 08/14/2026 17:13 | 30 | 97.76 |
| 08/14/2026 17:13 | 200 | 97.74 |
| 08/14/2026 17:13 | 326 | 97.76 |
| 08/14/2026 17:13 | 215 | 97.76 |
| 08/14/2026 17:13 | 88 | 97.76 |
| 08/14/2026 17:13 | 346 | 97.74 |
| 08/14/2026 17:13 | 76 | 97.76 |
| 08/14/2026 17:13 | 419 | 97.76 |
| 08/14/2026 17:13 | 451 | 97.76 |
| 08/14/2026 17:13 | 291 | 97.76 |
| 08/14/2026 17:13 | 3 | 97.74 |
| 08/14/2026 17:13 | 184 | 97.76 |
| 08/14/2026 17:13 | 80 | 97.77 |
| 08/14/2026 17:13 | 288 | 97.76 |
| 08/14/2026 17:12 | 289 | 97.78 |
| 08/14/2026 17:12 | 43 | 97.78 |
| 08/14/2026 17:12 | 299 | 97.78 |
| 08/14/2026 17:12 | 419 | 97.78 |
| 08/14/2026 17:12 | 742 | 97.78 |
| 08/14/2026 17:12 | 591 | 97.76 |
| 08/14/2026 17:12 | 349 | 97.76 |
| 08/14/2026 17:12 | 246 | 97.74 |
| 08/14/2026 17:12 | 500 | 97.72 |
| 08/14/2026 17:12 | 1075 | 97.72 |
| 08/14/2026 17:12 | 419 | 97.70 |
| 08/14/2026 17:12 | 421 | 97.70 |
| 08/14/2026 17:12 | 1118 | 97.70 |
| 08/14/2026 17:12 | 739 | 97.70 |
| 08/14/2026 17:12 | 4078 | 97.70 |
| 08/14/2026 17:12 | 3570 | 97.70 |
| 08/14/2026 17:12 | 80 | 97.70 |
| 08/14/2026 17:12 | 742 | 97.70 |
| 08/14/2026 17:12 | 4078 | 97.68 |
| 08/14/2026 17:12 | 275 | 97.68 |
| 08/14/2026 17:12 | 690 | 97.68 |
| 08/14/2026 17:12 | 742 | 97.68 |
| 08/14/2026 17:12 | 468 | 97.66 |
| 08/14/2026 17:12 | 739 | 97.66 |
| 08/14/2026 17:12 | 665 | 97.66 |
| 08/14/2026 17:12 | 742 | 97.66 |
| 08/14/2026 17:12 | 488 | 97.66 |
| 08/14/2026 17:12 | 739 | 97.66 |
| 08/14/2026 17:12 | 742 | 97.66 |
| 08/14/2026 17:12 | 1208 | 97.66 |
| 08/14/2026 17:12 | 742 | 97.66 |
| 08/14/2026 17:12 | 345 | 97.66 |
| 08/14/2026 17:12 | 457 | 97.66 |
| 08/14/2026 17:12 | 400 | 97.66 |
| 08/14/2026 17:12 | 592 | 97.68 |
| 08/14/2026 17:12 | 487 | 97.66 |
| 08/14/2026 17:11 | 487 | 97.66 |
| 08/14/2026 17:11 | 265 | 97.68 |
| 08/14/2026 17:11 | 350 | 97.66 |
| 08/14/2026 17:11 | 419 | 97.66 |
| 08/14/2026 17:11 | 957 | 97.68 |
| 08/14/2026 17:11 | 742 | 97.68 |
| 08/14/2026 17:11 | 300 | 97.68 |
| 08/14/2026 17:11 | 268 | 97.70 |
| 08/14/2026 17:11 | 349 | 97.70 |
| 08/14/2026 17:11 | 768 | 97.72 |
| 08/14/2026 17:11 | 400 | 97.72 |
| 08/14/2026 17:11 | 671 | 97.72 |
| 08/14/2026 17:11 | 71 | 97.72 |
| 08/14/2026 17:11 | 421 | 97.75 |
| 08/14/2026 17:11 | 1000 | 97.72 |
| 08/14/2026 17:11 | 320 | 97.72 |
| 08/14/2026 17:10 | 495 | 97.70 |
| 08/14/2026 17:10 | 717 | 97.70 |
| 08/14/2026 17:10 | 177 | 97.70 |
| 08/14/2026 17:10 | 362 | 97.70 |
| 08/14/2026 17:10 | 530 | 97.69 |
| 08/14/2026 17:10 | 742 | 97.68 |
| 08/14/2026 17:10 | 348 | 97.68 |
| 08/14/2026 17:10 | 367 | 97.68 |
| 08/14/2026 17:10 | 742 | 97.68 |
| 08/14/2026 17:10 | 367 | 97.68 |
| 08/14/2026 17:10 | 65 | 97.70 |
| 08/14/2026 17:10 | 510 | 97.68 |
| 08/14/2026 17:10 | 1221 | 97.68 |
| 08/14/2026 17:10 | 283 | 97.68 |
| 08/14/2026 17:10 | 739 | 97.68 |
| 08/14/2026 17:10 | 1173 | 97.68 |
| 08/14/2026 17:10 | 200 | 97.68 |
| 08/14/2026 17:10 | 697 | 97.68 |
| 08/14/2026 17:10 | 742 | 97.68 |
| 08/14/2026 17:10 | 419 | 97.68 |
| 08/14/2026 17:10 | 67 | 97.70 |
| 08/14/2026 17:09 | 742 | 97.70 |
| 08/14/2026 17:09 | 647 | 97.72 |
| 08/14/2026 17:09 | 419 | 97.72 |
| 08/14/2026 17:09 | 742 | 97.72 |
| 08/14/2026 17:09 | 258 | 97.72 |
| 08/14/2026 17:09 | 247 | 97.72 |
| 08/14/2026 17:09 | 21 | 97.70 |
| 08/14/2026 17:09 | 237 | 97.70 |
| 08/14/2026 17:09 | 378 | 97.70 |
| 08/14/2026 17:09 | 41 | 97.70 |
| 08/14/2026 17:09 | 196 | 97.70 |
| 08/14/2026 17:09 | 237 | 97.70 |
| 08/14/2026 17:09 | 237 | 97.70 |
| 08/14/2026 17:09 | 237 | 97.70 |
| 08/14/2026 17:09 | 268 | 97.70 |
| 08/14/2026 17:09 | 237 | 97.70 |
| 08/14/2026 17:09 | 273 | 97.70 |
| 08/14/2026 17:09 | 273 | 97.70 |
| 08/14/2026 17:09 | 132 | 97.72 |
| 08/14/2026 17:09 | 649 | 97.70 |
| 08/14/2026 17:09 | 200 | 97.70 |
| 08/14/2026 17:09 | 742 | 97.72 |
| 08/14/2026 17:09 | 8 | 97.72 |
| 08/14/2026 17:09 | 362 | 97.72 |
| 08/14/2026 17:09 | 140 | 97.76 |
| 08/14/2026 17:09 | 433 | 97.76 |
| 08/14/2026 17:09 | 402 | 97.74 |
| 08/14/2026 17:09 | 515 | 97.74 |
| 08/14/2026 17:09 | 366 | 97.74 |
| 08/14/2026 17:08 | 301 | 97.74 |
| 08/14/2026 17:08 | 155 | 97.74 |
| 08/14/2026 17:08 | 587 | 97.74 |
| 08/14/2026 17:08 | 243 | 97.74 |
| 08/14/2026 17:08 | 145 | 97.74 |
| 08/14/2026 17:08 | 123 | 97.74 |
| 08/14/2026 17:08 | 110 | 97.74 |
| 08/14/2026 17:08 | 742 | 97.72 |
| 08/14/2026 17:08 | 975 | 97.72 |
| 08/14/2026 17:08 | 632 | 97.74 |
| 08/14/2026 17:08 | 343 | 97.74 |
| 08/14/2026 17:08 | 241 | 97.76 |
| 08/14/2026 17:08 | 334 | 97.76 |
| 08/14/2026 17:08 | 400 | 97.74 |
| 08/14/2026 17:08 | 408 | 97.76 |
| 08/14/2026 17:08 | 101 | 97.76 |
| 08/14/2026 17:08 | 466 | 97.74 |
| 08/14/2026 17:08 | 318 | 97.76 |
| 08/14/2026 17:08 | 268 | 97.74 |
| 08/14/2026 17:08 | 389 | 97.74 |
| 08/14/2026 17:08 | 353 | 97.74 |
| 08/14/2026 17:08 | 120 | 97.74 |
| 08/14/2026 17:08 | 363 | 97.74 |
| 08/14/2026 17:08 | 139 | 97.74 |
| 08/14/2026 17:08 | 742 | 97.72 |
| 08/14/2026 17:08 | 419 | 97.72 |
| 08/14/2026 17:08 | 615 | 97.72 |
| 08/14/2026 17:08 | 161 | 97.74 |
| 08/14/2026 17:08 | 742 | 97.74 |
| 08/14/2026 17:08 | 742 | 97.72 |
| 08/14/2026 17:08 | 268 | 97.72 |
| 08/14/2026 17:08 | 742 | 97.72 |
| 08/14/2026 17:08 | 268 | 97.72 |
| 08/14/2026 17:08 | 742 | 97.74 |
| 08/14/2026 17:08 | 243 | 97.76 |
| 08/14/2026 17:08 | 330 | 97.76 |
| 08/14/2026 17:08 | 402 | 97.74 |
| 08/14/2026 17:08 | 86 | 97.74 |
| 08/14/2026 17:08 | 36 | 97.74 |
| 08/14/2026 17:08 | 61 | 97.74 |
| 08/14/2026 17:08 | 711 | 97.72 |
| 08/14/2026 17:08 | 742 | 97.74 |
| 08/14/2026 17:08 | 584 | 97.72 |
| 08/14/2026 17:08 | 400 | 97.72 |
| 08/14/2026 17:08 | 485 | 97.70 |
| 08/14/2026 17:08 | 742 | 97.70 |
| 08/14/2026 17:07 | 742 | 97.70 |
| 08/14/2026 17:07 | 300 | 97.70 |
| 08/14/2026 17:07 | 419 | 97.70 |
| 08/14/2026 17:07 | 742 | 97.70 |
| 08/14/2026 17:07 | 364 | 97.70 |
| 08/14/2026 17:07 | 402 | 97.70 |
| 08/14/2026 17:07 | 552 | 97.70 |
| 08/14/2026 17:07 | 190 | 97.70 |
| 08/14/2026 17:07 | 742 | 97.72 |
| 08/14/2026 17:07 | 721 | 97.76 |
| 08/14/2026 17:07 | 253 | 97.72 |
| 08/14/2026 17:07 | 79 | 97.72 |
| 08/14/2026 17:07 | 460 | 97.72 |
| 08/14/2026 17:07 | 200 | 97.74 |
| 08/14/2026 17:07 | 611 | 97.71 |
| 08/14/2026 17:07 | 200 | 97.74 |
| 08/14/2026 17:07 | 366 | 97.72 |
| 08/14/2026 17:07 | 330 | 97.72 |
| 08/14/2026 17:07 | 495 | 97.72 |
| 08/14/2026 17:07 | 731 | 97.72 |
| 08/14/2026 17:07 | 92 | 97.76 |
| 08/14/2026 17:07 | 274 | 97.76 |
| 08/14/2026 17:07 | 479 | 97.76 |
| 08/14/2026 17:07 | 72 | 97.76 |
| 08/14/2026 17:07 | 196 | 97.76 |
| 08/14/2026 17:07 | 274 | 97.76 |
| 08/14/2026 17:07 | 186 | 97.76 |
| 08/14/2026 17:07 | 556 | 97.76 |
| 08/14/2026 17:07 | 419 | 97.76 |
| 08/14/2026 17:06 | 200 | 97.74 |
| 08/14/2026 17:06 | 419 | 97.74 |
| 08/14/2026 17:06 | 742 | 97.74 |
| 08/14/2026 17:06 | 142 | 97.76 |
| 08/14/2026 17:06 | 742 | 97.76 |
| 08/14/2026 17:06 | 631 | 97.76 |
| 08/14/2026 17:06 | 344 | 97.76 |
| 08/14/2026 17:06 | 75 | 97.76 |
| 08/14/2026 17:06 | 268 | 97.74 |
| 08/14/2026 17:06 | 91 | 97.76 |
| 08/14/2026 17:06 | 461 | 97.76 |
| 08/14/2026 17:06 | 423 | 97.74 |
| 08/14/2026 17:06 | 281 | 97.76 |
| 08/14/2026 17:06 | 234 | 97.76 |
| 08/14/2026 17:06 | 419 | 97.76 |
| 08/14/2026 17:06 | 41 | 97.76 |
| 08/14/2026 17:06 | 9 | 97.74 |
| 08/14/2026 17:06 | 191 | 97.74 |
| 08/14/2026 17:06 | 228 | 97.74 |
| 08/14/2026 17:06 | 742 | 97.74 |
| 08/14/2026 17:06 | 628 | 97.72 |
| 08/14/2026 17:06 | 248 | 97.76 |
| 08/14/2026 17:06 | 300 | 97.76 |
| 08/14/2026 17:06 | 62 | 97.76 |
| 08/14/2026 17:06 | 365 | 97.76 |
| 08/14/2026 17:06 | 3 | 97.74 |
| 08/14/2026 17:06 | 463 | 97.74 |
| 08/14/2026 17:06 | 315 | 97.76 |
| 08/14/2026 17:06 | 268 | 97.76 |
| 08/14/2026 17:06 | 392 | 97.74 |
| 08/14/2026 17:06 | 670 | 97.74 |
| 08/14/2026 17:06 | 305 | 97.74 |
| 08/14/2026 17:06 | 21 | 97.74 |
| 08/14/2026 17:06 | 524 | 97.74 |
| 08/14/2026 17:06 | 218 | 97.74 |
| 08/14/2026 17:06 | 109 | 97.76 |
| 08/14/2026 17:06 | 491 | 97.76 |
| 08/14/2026 17:06 | 346 | 97.76 |
| 08/14/2026 17:06 | 701 | 97.74 |
| 08/14/2026 17:06 | 41 | 97.74 |
| 08/14/2026 17:06 | 331 | 97.76 |
| 08/14/2026 17:06 | 975 | 97.80 |
| 08/14/2026 17:06 | 1058 | 97.80 |
| 08/14/2026 17:06 | 1019 | 97.80 |
| 08/14/2026 17:06 | 220 | 97.78 |
| 08/14/2026 17:06 | 67 | 97.78 |
| 08/14/2026 17:06 | 975 | 97.78 |
| 08/14/2026 17:06 | 999 | 97.78 |
| 08/14/2026 17:06 | 2900 | 97.76 |
| 08/14/2026 17:06 | 1235 | 97.76 |
| 08/14/2026 17:06 | 419 | 97.76 |
| 08/14/2026 17:06 | 392 | 97.74 |
| 08/14/2026 17:06 | 392 | 97.72 |
| 08/14/2026 17:06 | 1196 | 97.70 |
| 08/14/2026 17:06 | 2900 | 97.70 |
| 08/14/2026 17:06 | 34 | 97.70 |
| 08/14/2026 17:06 | 268 | 97.68 |
| 08/14/2026 17:06 | 260 | 97.70 |
| 08/14/2026 17:06 | 419 | 97.66 |
| 08/14/2026 17:06 | 82 | 97.66 |
| 08/14/2026 17:06 | 26 | 97.66 |
| 08/14/2026 17:06 | 742 | 97.66 |
| 08/14/2026 17:06 | 207 | 97.66 |
| 08/14/2026 17:06 | 419 | 97.62 |
| 08/14/2026 17:06 | 742 | 97.62 |
| 08/14/2026 17:06 | 844 | 97.64 |
| 08/14/2026 17:06 | 144 | 97.66 |
| 08/14/2026 17:06 | 742 | 97.66 |
| 08/14/2026 17:06 | 885 | 97.64 |
| 08/14/2026 17:06 | 110 | 97.64 |
| 08/14/2026 17:06 | 632 | 97.64 |
| 08/14/2026 17:05 | 740 | 97.62 |
| 08/14/2026 17:05 | 929 | 97.62 |
| 08/14/2026 17:05 | 420 | 97.62 |
| 08/14/2026 17:05 | 742 | 97.62 |
| 08/14/2026 17:05 | 268 | 97.62 |
| 08/14/2026 17:05 | 80 | 97.62 |
| 08/14/2026 17:05 | 263 | 97.62 |
| 08/14/2026 17:05 | 420 | 97.60 |
| 08/14/2026 17:05 | 634 | 97.60 |
| 08/14/2026 17:05 | 420 | 97.60 |
| 08/14/2026 17:05 | 742 | 97.60 |
| 08/14/2026 17:05 | 142 | 97.60 |
| 08/14/2026 17:05 | 135 | 97.60 |
| 08/14/2026 17:05 | 127 | 97.60 |
| 08/14/2026 17:05 | 262 | 97.60 |
| 08/14/2026 17:05 | 389 | 97.58 |
| 08/14/2026 17:04 | 630 | 97.58 |
| 08/14/2026 17:04 | 268 | 97.58 |
| 08/14/2026 17:04 | 742 | 97.58 |
| 08/14/2026 17:04 | 420 | 97.60 |
| 08/14/2026 17:04 | 420 | 97.60 |
| 08/14/2026 17:04 | 362 | 97.60 |
| 08/14/2026 17:04 | 374 | 97.60 |
| 08/14/2026 17:04 | 514 | 97.60 |
| 08/14/2026 17:04 | 660 | 97.60 |
| 08/14/2026 17:04 | 80 | 97.60 |
| 08/14/2026 17:04 | 420 | 97.60 |
| 08/14/2026 17:04 | 254 | 97.56 |
| 08/14/2026 17:04 | 420 | 97.56 |
| 08/14/2026 17:04 | 100 | 97.56 |
| 08/14/2026 17:03 | 581 | 97.54 |
| 08/14/2026 17:03 | 581 | 97.54 |
| 08/14/2026 17:03 | 21555 | 97.54 |
| 08/14/2026 17:03 | 581 | 97.54 |
| 08/14/2026 17:03 | 581 | 97.54 |
| 08/14/2026 17:03 | 341 | 97.54 |
| 08/14/2026 17:03 | 648 | 97.54 |
| 08/14/2026 17:03 | 581 | 97.54 |
| 08/14/2026 17:03 | 274 | 97.56 |
| 08/14/2026 17:03 | 305 | 97.58 |
| 08/14/2026 17:03 | 332 | 97.56 |
| 08/14/2026 17:03 | 742 | 97.56 |
| 08/14/2026 17:03 | 397 | 97.58 |
| 08/14/2026 17:03 | 370 | 97.58 |
| 08/14/2026 17:03 | 742 | 97.56 |
| 08/14/2026 17:03 | 335 | 97.56 |
| 08/14/2026 17:02 | 1019 | 97.60 |
| 08/14/2026 17:02 | 419 | 97.60 |
| 08/14/2026 17:02 | 250 | 97.60 |
| 08/14/2026 17:02 | 215 | 97.62 |
| 08/14/2026 17:02 | 389 | 97.62 |
| 08/14/2026 17:02 | 55 | 97.58 |
| 08/14/2026 17:02 | 200 | 97.58 |
| 08/14/2026 17:02 | 1221 | 97.58 |
| 08/14/2026 17:02 | 742 | 97.58 |
| 08/14/2026 17:02 | 341 | 97.58 |
| 08/14/2026 17:01 | 739 | 97.64 |
| 08/14/2026 17:01 | 419 | 97.64 |
| 08/14/2026 17:01 | 764 | 97.68 |
| 08/14/2026 17:01 | 218 | 97.72 |
| 08/14/2026 17:01 | 742 | 97.72 |
| 08/14/2026 17:01 | 380 | 97.70 |
| 08/14/2026 17:01 | 419 | 97.70 |
| 08/14/2026 17:01 | 742 | 97.70 |
| 08/14/2026 17:01 | 256 | 97.68 |
| 08/14/2026 17:01 | 742 | 97.68 |
| 08/14/2026 17:01 | 419 | 97.68 |
| 08/14/2026 17:01 | 1348 | 97.66 |
| 08/14/2026 17:01 | 420 | 97.64 |
| 08/14/2026 17:01 | 245 | 97.60 |
| 08/14/2026 17:00 | 740 | 97.62 |
| 08/14/2026 17:00 | 420 | 97.62 |
| 08/14/2026 17:00 | 742 | 97.62 |
| 08/14/2026 17:00 | 1098 | 97.60 |
| 08/14/2026 17:00 | 742 | 97.60 |
| 08/14/2026 17:00 | 352 | 97.60 |
| 08/14/2026 17:00 | 742 | 97.60 |
| 08/14/2026 17:00 | 403 | 97.58 |
| 08/14/2026 17:00 | 52 | 97.58 |
| 08/14/2026 17:00 | 368 | 97.60 |
| 08/14/2026 17:00 | 580 | 97.62 |
| 08/14/2026 17:00 | 335 | 97.62 |
| 08/14/2026 17:00 | 259 | 97.62 |
| 08/14/2026 17:00 | 40 | 97.60 |
| 08/14/2026 17:00 | 3 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 71 | 97.60 |
| 08/14/2026 17:00 | 43 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 57 | 97.60 |
| 08/14/2026 17:00 | 43 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.60 |
| 08/14/2026 17:00 | 100 | 97.58 |
| 08/14/2026 17:00 | 968 | 97.58 |
| 08/14/2026 17:00 | 412 | 97.58 |
| 08/14/2026 17:00 | 445 | 97.58 |
| 08/14/2026 16:59 | 247 | 97.60 |
| 08/14/2026 16:59 | 334 | 97.60 |
| 08/14/2026 16:59 | 10 | 97.60 |
| 08/14/2026 16:59 | 100 | 97.60 |
| 08/14/2026 16:59 | 50 | 97.60 |
| 08/14/2026 16:59 | 1013 | 97.62 |
| 08/14/2026 16:59 | 742 | 97.64 |
| 08/14/2026 16:59 | 419 | 97.64 |
| 08/14/2026 16:59 | 419 | 97.70 |
| 08/14/2026 16:59 | 718 | 97.70 |
| 08/14/2026 16:59 | 487 | 97.70 |
| 08/14/2026 16:59 | 1077 | 97.70 |
| 08/14/2026 16:59 | 416 | 97.70 |
| 08/14/2026 16:59 | 742 | 97.70 |
| 08/14/2026 16:59 | 491 | 97.72 |
| 08/14/2026 16:59 | 268 | 97.72 |
| 08/14/2026 16:59 | 325 | 97.72 |
| 08/14/2026 16:59 | 319 | 97.72 |
| 08/14/2026 16:59 | 196 | 97.74 |
| 08/14/2026 16:59 | 639 | 97.76 |
| 08/14/2026 16:59 | 305 | 97.76 |
| 08/14/2026 16:59 | 414 | 97.78 |
| 08/14/2026 16:59 | 1 | 97.80 |
| 08/14/2026 16:59 | 289 | 97.80 |
| 08/14/2026 16:59 | 200 | 97.80 |
| 08/14/2026 16:59 | 419 | 97.82 |
| 08/14/2026 16:59 | 629 | 97.82 |
| 08/14/2026 16:59 | 788 | 97.80 |
| 08/14/2026 16:59 | 738 | 97.80 |
| 08/14/2026 16:59 | 742 | 97.80 |
| 08/14/2026 16:59 | 415 | 97.80 |
| 08/14/2026 16:59 | 645 | 97.80 |
| 08/14/2026 16:59 | 58 | 97.82 |
| 08/14/2026 16:59 | 100 | 97.82 |
| 08/14/2026 16:59 | 100 | 97.82 |
| 08/14/2026 16:59 | 1 | 97.82 |
| 08/14/2026 16:58 | 325 | 97.80 |
| 08/14/2026 16:58 | 738 | 97.80 |
| 08/14/2026 16:58 | 683 | 97.80 |
| 08/14/2026 16:58 | 200 | 97.80 |
| 08/14/2026 16:58 | 1061 | 97.80 |
| 08/14/2026 16:58 | 788 | 97.80 |
| 08/14/2026 16:58 | 268 | 97.80 |
| 08/14/2026 16:58 | 2 | 97.82 |
| 08/14/2026 16:58 | 100 | 97.82 |
| 08/14/2026 16:58 | 221 | 97.82 |
| 08/14/2026 16:58 | 100 | 97.82 |
| 08/14/2026 16:58 | 100 | 97.80 |
| 08/14/2026 16:58 | 268 | 97.78 |
| 08/14/2026 16:58 | 802 | 97.80 |
| 08/14/2026 16:58 | 200 | 97.80 |
| 08/14/2026 16:58 | 45 | 97.82 |
| 08/14/2026 16:58 | 3 | 97.84 |
| 08/14/2026 16:58 | 788 | 97.84 |
| 08/14/2026 16:58 | 652 | 97.84 |
| 08/14/2026 16:58 | 487 | 97.84 |
| 08/14/2026 16:58 | 399 | 97.84 |
| 08/14/2026 16:58 | 742 | 97.84 |
| 08/14/2026 16:58 | 100 | 97.84 |
| 08/14/2026 16:57 | 303 | 97.82 |
| 08/14/2026 16:57 | 697 | 97.82 |
| 08/14/2026 16:57 | 448 | 97.82 |
| 08/14/2026 16:57 | 133 | 97.82 |
| 08/14/2026 16:57 | 461 | 97.82 |
| 08/14/2026 16:57 | 1042 | 97.82 |
| 08/14/2026 16:57 | 975 | 97.82 |
| 08/14/2026 16:57 | 1 | 97.84 |
| 08/14/2026 16:57 | 294 | 97.84 |
| 08/14/2026 16:57 | 261 | 97.84 |
| 08/14/2026 16:57 | 419 | 97.84 |
| 08/14/2026 16:57 | 825 | 97.82 |
| 08/14/2026 16:57 | 344 | 97.86 |
| 08/14/2026 16:57 | 419 | 97.84 |
| 08/14/2026 16:57 | 123 | 97.84 |
| 08/14/2026 16:57 | 69 | 97.84 |
| 08/14/2026 16:57 | 742 | 97.84 |
| 08/14/2026 16:57 | 268 | 97.84 |
| 08/14/2026 16:57 | 607 | 97.80 |
| 08/14/2026 16:57 | 400 | 97.80 |
| 08/14/2026 16:57 | 23 | 97.78 |
| 08/14/2026 16:57 | 402 | 97.78 |
| 08/14/2026 16:57 | 10 | 97.78 |
| 08/14/2026 16:56 | 7 | 97.78 |
| 08/14/2026 16:56 | 155 | 97.74 |
| 08/14/2026 16:56 | 742 | 97.74 |
| 08/14/2026 16:56 | 419 | 97.74 |
| 08/14/2026 16:56 | 592 | 97.76 |
| 08/14/2026 16:56 | 656 | 97.76 |
| 08/14/2026 16:56 | 97 | 97.77 |
| 08/14/2026 16:55 | 282 | 97.74 |
| 08/14/2026 16:55 | 378 | 97.74 |
| 08/14/2026 16:55 | 160 | 97.74 |
| 08/14/2026 16:55 | 370 | 97.76 |
| 08/14/2026 16:55 | 417 | 97.76 |
| 08/14/2026 16:55 | 97 | 97.76 |
| 08/14/2026 16:55 | 287 | 97.76 |
| 08/14/2026 16:55 | 251 | 97.76 |
| 08/14/2026 16:55 | 33 | 97.76 |
| 08/14/2026 16:55 | 246 | 97.76 |
| 08/14/2026 16:54 | 113 | 97.74 |
| 08/14/2026 16:53 | 276 | 97.74 |
| 08/14/2026 16:53 | 671 | 97.74 |
| 08/14/2026 16:53 | 507 | 97.76 |
| 08/14/2026 16:53 | � | 97.76 |
| 08/14/2026 16:53 | � | 97.78 |
| 08/14/2026 16:53 | 167 | 97.76 |
| 08/14/2026 16:53 | 672 | 97.78 |
| 08/14/2026 16:52 | 6 | 97.74 |
| 08/14/2026 16:52 | 306 | 97.74 |
| 08/14/2026 16:52 | 487 | 97.74 |
| 08/14/2026 16:51 | 371 | 97.80 |
| 08/14/2026 16:51 | 356 | 97.78 |
| 08/14/2026 16:51 | 1012 | 97.78 |
| 08/14/2026 16:51 | 483 | 97.80 |
| 08/14/2026 16:51 | 274 | 97.82 |
| 08/14/2026 16:51 | 491 | 97.82 |
| 08/14/2026 16:51 | 480 | 97.82 |
| 08/14/2026 16:51 | 703 | 97.82 |
| 08/14/2026 16:51 | 261 | 97.84 |
| 08/14/2026 16:51 | 356 | 97.84 |
| 08/14/2026 16:51 | 779 | 97.86 |
| 08/14/2026 16:50 | 268 | 97.84 |
| 08/14/2026 16:50 | 413 | 97.84 |
| 08/14/2026 16:50 | � | 97.86 |
| 08/14/2026 16:50 | � | 97.84 |
| 08/14/2026 16:50 | 703 | 97.86 |
| 08/14/2026 16:50 | 183 | 97.84 |
| 08/14/2026 16:50 | 100 | 97.80 |
| 08/14/2026 16:50 | 219 | 97.80 |
| 08/14/2026 16:49 | 247 | 97.78 |
| 08/14/2026 16:49 | 103 | 97.80 |
| 08/14/2026 16:49 | 405 | 97.76 |
| 08/14/2026 16:49 | 11 | 97.76 |
| 08/14/2026 16:49 | 632 | 97.78 |
| 08/14/2026 16:49 | 742 | 97.78 |
| 08/14/2026 16:49 | 392 | 97.78 |
| 08/14/2026 16:49 | 392 | 97.78 |
| 08/14/2026 16:49 | 325 | 97.78 |
| 08/14/2026 16:49 | 331 | 97.76 |
| 08/14/2026 16:49 | 330 | 97.78 |
| 08/14/2026 16:48 | 677 | 97.78 |
| 08/14/2026 16:48 | 601 | 97.78 |
| 08/14/2026 16:48 | 5 | 97.74 |
| 08/14/2026 16:48 | 670 | 97.76 |
| 08/14/2026 16:48 | 356 | 97.78 |
| 08/14/2026 16:48 | 789 | 97.74 |
| 08/14/2026 16:48 | 268 | 97.74 |
| 08/14/2026 16:48 | 277 | 97.74 |
| 08/14/2026 16:48 | 331 | 97.74 |
| 08/14/2026 16:47 | 100 | 97.74 |
| 08/14/2026 16:47 | 679 | 97.72 |
| 08/14/2026 16:47 | 55 | 97.74 |
| 08/14/2026 16:47 | 100 | 97.74 |
| 08/14/2026 16:46 | 860 | 97.72 |
| 08/14/2026 16:46 | 274 | 97.74 |
| 08/14/2026 16:46 | 261 | 97.72 |
| 08/14/2026 16:46 | 319 | 97.74 |
| 08/14/2026 16:46 | 811 | 97.74 |
| 08/14/2026 16:46 | 306 | 97.74 |
| 08/14/2026 16:46 | 600 | 97.76 |
| 08/14/2026 16:46 | 300 | 97.76 |
| 08/14/2026 16:46 | 262 | 97.68 |
| 08/14/2026 16:46 | 395 | 97.68 |
| 08/14/2026 16:46 | 306 | 97.68 |
| 08/14/2026 16:46 | 220 | 97.70 |
| 08/14/2026 16:46 | 13 | 97.70 |
| 08/14/2026 16:46 | 69 | 97.70 |
| 08/14/2026 16:46 | 110 | 97.70 |
| 08/14/2026 16:46 | 127 | 97.70 |
| 08/14/2026 16:46 | 258 | 97.70 |
| 08/14/2026 16:46 | 319 | 97.70 |
| 08/14/2026 16:46 | 178 | 97.66 |
| 08/14/2026 16:46 | 40 | 97.66 |
| 08/14/2026 16:46 | 40 | 97.66 |
| 08/14/2026 16:46 | 90 | 97.66 |
| 08/14/2026 16:46 | 20 | 97.66 |
| 08/14/2026 16:46 | 120 | 97.66 |
| 08/14/2026 16:46 | 70 | 97.66 |
| 08/14/2026 16:46 | 120 | 97.66 |
| 08/14/2026 16:46 | 60 | 97.66 |
| 08/14/2026 16:46 | 238 | 97.66 |
| 08/14/2026 16:46 | 162 | 97.66 |
| 08/14/2026 16:46 | 166 | 97.66 |
| 08/14/2026 16:46 | 268 | 97.66 |
| 08/14/2026 16:46 | 742 | 97.66 |
| 08/14/2026 16:46 | 846 | 97.68 |
| 08/14/2026 16:46 | 233 | 97.68 |
| 08/14/2026 16:46 | 452 | 97.68 |
| 08/14/2026 16:46 | 1103 | 97.66 |
| 08/14/2026 16:46 | 511 | 97.66 |
| 08/14/2026 16:46 | 1071 | 97.64 |
| 08/14/2026 16:45 | 683 | 97.60 |
| 08/14/2026 16:45 | 268 | 97.60 |
| 08/14/2026 16:45 | 500 | 97.60 |
| 08/14/2026 16:45 | 98 | 97.60 |
| 08/14/2026 16:45 | 151 | 97.58 |
| 08/14/2026 16:45 | 5 | 97.56 |
| 08/14/2026 16:45 | 743 | 97.58 |
| 08/14/2026 16:45 | 108 | 97.58 |
| 08/14/2026 16:44 | 742 | 97.64 |
| 08/14/2026 16:44 | 742 | 97.66 |
| 08/14/2026 16:44 | 4999 | 97.70 |
| 08/14/2026 16:44 | 742 | 97.70 |
| 08/14/2026 16:44 | 240 | 97.70 |
| 08/14/2026 16:44 | 160 | 97.70 |
| 08/14/2026 16:44 | 1 | 97.70 |
| 08/14/2026 16:44 | 481 | 97.72 |
| 08/14/2026 16:44 | 462 | 97.74 |
| 08/14/2026 16:44 | 419 | 97.74 |
| 08/14/2026 16:44 | 268 | 97.74 |
| 08/14/2026 16:44 | 334 | 97.74 |
| 08/14/2026 16:44 | 193 | 97.76 |
| 08/14/2026 16:44 | 268 | 97.76 |
| 08/14/2026 16:44 | 456 | 97.76 |
| 08/14/2026 16:44 | 286 | 97.76 |
| 08/14/2026 16:44 | 419 | 97.72 |
| 08/14/2026 16:44 | 635 | 97.72 |
| 08/14/2026 16:44 | 399 | 97.76 |
| 08/14/2026 16:44 | 660 | 97.76 |
| 08/14/2026 16:43 | 420 | 97.78 |
| 08/14/2026 16:43 | 419 | 97.78 |
| 08/14/2026 16:43 | 328 | 97.78 |
| 08/14/2026 16:43 | 419 | 97.78 |
| 08/14/2026 16:43 | 4 | 97.78 |
| 08/14/2026 16:43 | 706 | 97.80 |
| 08/14/2026 16:43 | 328 | 97.82 |
| 08/14/2026 16:42 | 789 | 97.80 |
| 08/14/2026 16:42 | 1081 | 97.80 |
| 08/14/2026 16:42 | 402 | 97.80 |
| 08/14/2026 16:42 | 100 | 97.82 |
| 08/14/2026 16:42 | 49 | 97.82 |
| 08/14/2026 16:42 | 2 | 97.82 |
| 08/14/2026 16:42 | 355 | 97.82 |
| 08/14/2026 16:42 | 94 | 97.82 |
| 08/14/2026 16:42 | 402 | 97.80 |
| 08/14/2026 16:42 | 162 | 97.80 |
| 08/14/2026 16:42 | 734 | 97.80 |
| 08/14/2026 16:41 | 666 | 97.80 |
| 08/14/2026 16:41 | 324 | 97.80 |
| 08/14/2026 16:41 | 196 | 97.82 |
| 08/14/2026 16:41 | 222 | 97.82 |
| 08/14/2026 16:41 | 273 | 97.82 |
| 08/14/2026 16:41 | 617 | 97.80 |
| 08/14/2026 16:41 | 39 | 97.80 |
| 08/14/2026 16:41 | 301 | 97.80 |
| 08/14/2026 16:41 | 177 | 97.80 |
| 08/14/2026 16:41 | 29 | 97.80 |
| 08/14/2026 16:41 | 70 | 97.80 |
| 08/14/2026 16:41 | 246 | 97.80 |
| 08/14/2026 16:41 | 306 | 97.80 |
| 08/14/2026 16:41 | 419 | 97.78 |
| 08/14/2026 16:41 | 81 | 97.78 |
| 08/14/2026 16:40 | 20 | 97.79 |
| 08/14/2026 16:40 | 6 | 97.80 |
| 08/14/2026 16:40 | 779 | 97.80 |
| 08/14/2026 16:40 | 418 | 97.82 |
| 08/14/2026 16:40 | 193 | 97.82 |
| 08/14/2026 16:40 | 56 | 97.82 |
| 08/14/2026 16:40 | 212 | 97.82 |
| 08/14/2026 16:40 | 283 | 97.86 |
| 08/14/2026 16:40 | 1215 | 97.84 |
| 08/14/2026 16:40 | 361 | 97.86 |
| 08/14/2026 16:40 | 193 | 97.88 |
| 08/14/2026 16:39 | 828 | 97.90 |
| 08/14/2026 16:39 | 193 | 97.92 |
| 08/14/2026 16:39 | 5 | 97.92 |
| 08/14/2026 16:39 | 193 | 97.92 |
| 08/14/2026 16:39 | 253 | 97.94 |
| 08/14/2026 16:39 | 284 | 97.94 |
| 08/14/2026 16:39 | 2 | 97.94 |
| 08/14/2026 16:39 | 768 | 97.94 |
| 08/14/2026 16:39 | 356 | 97.94 |
| 08/14/2026 16:39 | 19 | 97.96 |
| 08/14/2026 16:39 | 276 | 97.96 |
| 08/14/2026 16:39 | 293 | 97.96 |
| 08/14/2026 16:39 | 1317 | 97.96 |
| 08/14/2026 16:38 | 737 | 97.98 |
| 08/14/2026 16:38 | 353 | 97.98 |
| 08/14/2026 16:37 | 5 | 97.96 |
| 08/14/2026 16:37 | 200 | 97.98 |
| 08/14/2026 16:37 | 123 | 98.00 |
| 08/14/2026 16:37 | 306 | 98.00 |
| 08/14/2026 16:37 | 244 | 98.00 |
| 08/14/2026 16:37 | 1272 | 98.00 |
| 08/14/2026 16:37 | 1897 | 98.00 |
| 08/14/2026 16:37 | 305 | 98.02 |
| 08/14/2026 16:37 | 324 | 98.02 |
| 08/14/2026 16:36 | 122 | 98.02 |
| 08/14/2026 16:36 | 420 | 98.02 |
| 08/14/2026 16:36 | 343 | 98.00 |
| 08/14/2026 16:36 | 50 | 97.98 |
| 08/14/2026 16:36 | 164 | 97.98 |
| 08/14/2026 16:36 | 226 | 97.98 |
| 08/14/2026 16:36 | 731 | 97.96 |
| 08/14/2026 16:36 | 737 | 97.98 |
| 08/14/2026 16:36 | 389 | 97.98 |
| 08/14/2026 16:36 | 389 | 97.98 |
| 08/14/2026 16:36 | 8 | 98.02 |
| 08/14/2026 16:36 | 418 | 97.98 |
| 08/14/2026 16:36 | 742 | 97.98 |
| 08/14/2026 16:36 | 2050 | 97.96 |
| 08/14/2026 16:36 | 36278 | 97.96 |
| 08/14/2026 16:36 | 375 | 97.94 |
| 08/14/2026 16:36 | 742 | 97.94 |
| 08/14/2026 16:36 | 722 | 97.96 |
| 08/14/2026 16:36 | 1071 | 97.96 |
| 08/14/2026 16:36 | 75 | 97.94 |
| 08/14/2026 16:36 | 2163 | 97.92 |
| 08/14/2026 16:36 | 462 | 97.92 |
| 08/14/2026 16:35 | 48 | 97.92 |
| 08/14/2026 16:35 | 2636 | 97.90 |
| 08/14/2026 16:35 | 659 | 97.90 |
| 08/14/2026 16:35 | 286 | 97.90 |
| 08/14/2026 16:35 | 742 | 97.88 |
| 08/14/2026 16:35 | 886 | 97.92 |
| 08/14/2026 16:35 | 100 | 97.92 |
| 08/14/2026 16:35 | 62 | 97.92 |
| 08/14/2026 16:35 | 38 | 97.92 |
| 08/14/2026 16:35 | 199 | 97.88 |
| 08/14/2026 16:35 | 196 | 97.88 |
| 08/14/2026 16:35 | 1339 | 97.88 |
| 08/14/2026 16:35 | 742 | 97.88 |
| 08/14/2026 16:35 | 436 | 97.92 |
| 08/14/2026 16:35 | 395 | 97.92 |
| 08/14/2026 16:35 | 392 | 97.92 |
| 08/14/2026 16:35 | 742 | 97.92 |
| 08/14/2026 16:35 | 1425 | 97.88 |
| 08/14/2026 16:35 | 689 | 97.88 |
| 08/14/2026 16:35 | 395 | 97.88 |
| 08/14/2026 16:35 | 1445 | 97.88 |
| 08/14/2026 16:35 | 742 | 97.88 |
| 08/14/2026 16:35 | 1205 | 97.92 |
| 08/14/2026 16:35 | 442 | 97.92 |
| 08/14/2026 16:35 | 297 | 97.92 |
| 08/14/2026 16:35 | 742 | 97.92 |
| 08/14/2026 16:35 | 2374 | 97.92 |
| 08/14/2026 16:35 | 487 | 97.92 |
| 08/14/2026 16:35 | 1100 | 97.92 |
| 08/14/2026 16:35 | 200 | 97.90 |
| 08/14/2026 16:35 | 538 | 97.90 |
| 08/14/2026 16:35 | 1197 | 97.90 |
| 08/14/2026 16:35 | 112 | 97.90 |
| 08/14/2026 16:35 | 1140 | 97.90 |
| 08/14/2026 16:35 | 835 | 97.90 |
| 08/14/2026 16:35 | 287 | 97.90 |
| 08/14/2026 16:35 | 306 | 97.90 |
| 08/14/2026 16:35 | 1241 | 97.88 |
| 08/14/2026 16:35 | 2600 | 97.88 |
| 08/14/2026 16:35 | 25 | 97.88 |
| 08/14/2026 16:35 | 143 | 97.88 |
| 08/14/2026 16:35 | 200 | 97.88 |
| 08/14/2026 16:35 | 742 | 97.86 |
| 08/14/2026 16:35 | 594 | 97.84 |
| 08/14/2026 16:35 | 951 | 97.82 |
| 08/14/2026 16:35 | 268 | 97.82 |
| 08/14/2026 16:35 | 742 | 97.82 |
| 08/14/2026 16:35 | 274 | 97.82 |
| 08/14/2026 16:35 | 80 | 97.78 |
| 08/14/2026 16:35 | 256 | 97.78 |
| 08/14/2026 16:35 | 40 | 97.74 |
| 08/14/2026 16:34 | 125 | 97.76 |
| 08/14/2026 16:34 | 75 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 56 | 97.76 |
| 08/14/2026 16:34 | 144 | 97.76 |
| 08/14/2026 16:34 | 400 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 187 | 97.76 |
| 08/14/2026 16:34 | 13 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 52 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 218 | 97.76 |
| 08/14/2026 16:34 | 32 | 97.76 |
| 08/14/2026 16:34 | 168 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 132 | 97.76 |
| 08/14/2026 16:34 | 68 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 419 | 97.74 |
| 08/14/2026 16:34 | 715 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 92 | 97.76 |
| 08/14/2026 16:34 | 108 | 97.76 |
| 08/14/2026 16:34 | 308 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 200 | 97.76 |
| 08/14/2026 16:34 | 135 | 97.74 |
| 08/14/2026 16:34 | 65 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.74 |
| 08/14/2026 16:34 | 126 | 97.74 |
| 08/14/2026 16:34 | 74 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.74 |
| 08/14/2026 16:34 | 200 | 97.74 |
| 08/14/2026 16:34 | 154 | 97.74 |
| 08/14/2026 16:34 | 265 | 97.74 |
| 08/14/2026 16:34 | 9 | 97.74 |
| 08/14/2026 16:34 | 274 | 97.74 |
| 08/14/2026 16:34 | 328 | 97.72 |
| 08/14/2026 16:34 | 200 | 97.74 |
| 08/14/2026 16:34 | 385 | 97.74 |
| 08/14/2026 16:34 | 306 | 97.74 |
| 08/14/2026 16:33 | 331 | 97.76 |
| 08/14/2026 16:33 | 742 | 97.76 |
| 08/14/2026 16:33 | 704 | 97.76 |
| 08/14/2026 16:33 | 2 | 97.76 |
| 08/14/2026 16:33 | 402 | 97.76 |
| 08/14/2026 16:33 | 402 | 97.74 |
| 08/14/2026 16:33 | 261 | 97.74 |
| 08/14/2026 16:33 | 2 | 97.74 |
| 08/14/2026 16:32 | 199 | 97.74 |
| 08/14/2026 16:32 | 275 | 97.76 |
| 08/14/2026 16:32 | 402 | 97.76 |
| 08/14/2026 16:32 | 833 | 97.74 |
| 08/14/2026 16:32 | 19 | 97.78 |
| 08/14/2026 16:32 | 1047 | 97.78 |
| 08/14/2026 16:32 | 268 | 97.78 |
| 08/14/2026 16:32 | 767 | 97.78 |
| 08/14/2026 16:32 | 835 | 97.78 |
| 08/14/2026 16:32 | 460 | 97.80 |
| 08/14/2026 16:32 | 270 | 97.80 |
| 08/14/2026 16:32 | 268 | 97.80 |
| 08/14/2026 16:32 | 36 | 97.76 |
| 08/14/2026 16:32 | 294 | 97.76 |
| 08/14/2026 16:32 | 835 | 97.76 |
| 08/14/2026 16:32 | 67 | 97.76 |
| 08/14/2026 16:32 | 268 | 97.76 |
| 08/14/2026 16:32 | 80 | 97.78 |
| 08/14/2026 16:32 | 781 | 97.78 |
| 08/14/2026 16:31 | 14 | 97.78 |
| 08/14/2026 16:31 | 206 | 97.78 |
| 08/14/2026 16:31 | 6 | 97.80 |
| 08/14/2026 16:31 | 494 | 97.81 |
| 08/14/2026 16:31 | 77 | 97.80 |
| 08/14/2026 16:31 | 559 | 97.80 |
| 08/14/2026 16:31 | 294 | 97.80 |
| 08/14/2026 16:31 | 71 | 97.80 |
| 08/14/2026 16:31 | 57 | 97.80 |
| 08/14/2026 16:31 | 268 | 97.80 |
| 08/14/2026 16:31 | 33 | 97.82 |
| 08/14/2026 16:31 | 268 | 97.82 |
| 08/14/2026 16:31 | 200 | 97.82 |
| 08/14/2026 16:31 | 770 | 97.80 |
| 08/14/2026 16:30 | 100 | 97.82 |
| 08/14/2026 16:30 | 4 | 97.84 |
| 08/14/2026 16:30 | 1001 | 97.84 |
| 08/14/2026 16:30 | 3 | 97.86 |
| 08/14/2026 16:30 | 179 | 97.84 |
| 08/14/2026 16:30 | 690 | 97.84 |
| 08/14/2026 16:30 | 343 | 97.84 |
| 08/14/2026 16:30 | 10 | 97.84 |
| 08/14/2026 16:30 | 24 | 97.84 |
| 08/14/2026 16:30 | 10 | 97.84 |
| 08/14/2026 16:30 | 1 | 97.86 |
| 08/14/2026 16:30 | 1048 | 97.84 |
| 08/14/2026 16:30 | 302 | 97.84 |
| 08/14/2026 16:30 | 791 | 97.84 |
| 08/14/2026 16:30 | 6400 | 97.88 |
| 08/14/2026 16:30 | 835 | 97.88 |
| 08/14/2026 16:30 | 343 | 97.88 |
| 08/14/2026 16:30 | 50 | 97.90 |
| 08/14/2026 16:30 | 200 | 97.90 |
| 08/14/2026 16:30 | 200 | 97.90 |
| 08/14/2026 16:30 | 50 | 97.90 |
| 08/14/2026 16:30 | 409 | 97.90 |
| 08/14/2026 16:30 | 270 | 97.89 |
| 08/14/2026 16:30 | 200 | 97.88 |
| 08/14/2026 16:30 | 730 | 97.88 |
| 08/14/2026 16:30 | 50 | 97.92 |
| 08/14/2026 16:29 | 500 | 97.90 |
| 08/14/2026 16:29 | 268 | 97.90 |
| 08/14/2026 16:29 | 80 | 97.90 |
| 08/14/2026 16:29 | 1500 | 97.90 |
| 08/14/2026 16:29 | 277 | 97.88 |
| 08/14/2026 16:29 | 354 | 97.90 |
| 08/14/2026 16:29 | 304 | 97.90 |
| 08/14/2026 16:29 | 27 | 97.90 |
| 08/14/2026 16:29 | 11 | 97.90 |
| 08/14/2026 16:29 | 12 | 97.90 |
| 08/14/2026 16:29 | 749 | 97.90 |
| 08/14/2026 16:28 | 418 | 97.96 |
| 08/14/2026 16:28 | 835 | 97.96 |
| 08/14/2026 16:28 | 725 | 97.94 |
| 08/14/2026 16:28 | 641 | 97.94 |
| 08/14/2026 16:28 | 835 | 97.96 |
| 08/14/2026 16:28 | 268 | 97.96 |
| 08/14/2026 16:28 | 1001 | 97.96 |
| 08/14/2026 16:28 | 153 | 97.96 |
| 08/14/2026 16:28 | 1 | 97.96 |
| 08/14/2026 16:28 | 268 | 97.96 |
| 08/14/2026 16:28 | 18 | 97.94 |
| 08/14/2026 16:28 | 278 | 97.96 |
| 08/14/2026 16:28 | 446 | 97.96 |
| 08/14/2026 16:28 | 835 | 97.96 |
| 08/14/2026 16:28 | 32 | 97.96 |
| 08/14/2026 16:28 | 227 | 97.96 |
| 08/14/2026 16:28 | 1026 | 97.94 |
| 08/14/2026 16:28 | 259 | 97.92 |
| 08/14/2026 16:28 | 631 | 97.94 |
| 08/14/2026 16:27 | 360 | 97.96 |
| 08/14/2026 16:27 | 100 | 97.98 |
| 08/14/2026 16:27 | 200 | 97.98 |
| 08/14/2026 16:27 | 400 | 97.96 |
| 08/14/2026 16:27 | 200 | 97.98 |
| 08/14/2026 16:27 | 200 | 97.98 |
| 08/14/2026 16:27 | 661 | 97.98 |
| 08/14/2026 16:27 | 347 | 98.00 |
| 08/14/2026 16:27 | 25 | 98.00 |
| 08/14/2026 16:27 | 500 | 98.02 |
| 08/14/2026 16:26 | 70 | 97.98 |
| 08/14/2026 16:26 | 14 | 97.98 |
| 08/14/2026 16:26 | 204 | 97.98 |
| 08/14/2026 16:26 | 282 | 97.98 |
| 08/14/2026 16:26 | 147 | 98.02 |
| 08/14/2026 16:26 | 268 | 98.00 |
| 08/14/2026 16:26 | 105 | 98.00 |
| 08/14/2026 16:26 | 308 | 98.00 |
| 08/14/2026 16:26 | 418 | 97.98 |
| 08/14/2026 16:26 | 418 | 97.98 |
| 08/14/2026 16:26 | 342 | 97.98 |
| 08/14/2026 16:26 | 1500 | 98.00 |
| 08/14/2026 16:26 | 442 | 98.02 |
| 08/14/2026 16:26 | 691 | 98.00 |
| 08/14/2026 16:26 | 545 | 98.06 |
| 08/14/2026 16:26 | 355 | 98.04 |
| 08/14/2026 16:26 | 100 | 98.02 |
| 08/14/2026 16:26 | 157 | 98.00 |
| 08/14/2026 16:26 | 1470 | 98.00 |
| 08/14/2026 16:26 | 256 | 98.00 |
| 08/14/2026 16:26 | 3000 | 98.00 |
| 08/14/2026 16:26 | 95 | 98.00 |
| 08/14/2026 16:26 | 40 | 98.00 |
| 08/14/2026 16:26 | 400 | 97.96 |
| 08/14/2026 16:26 | 328 | 97.96 |
| 08/14/2026 16:26 | 418 | 97.96 |
| 08/14/2026 16:26 | 338 | 97.96 |
| 08/14/2026 16:26 | 233 | 97.96 |
| 08/14/2026 16:26 | 418 | 97.98 |
| 08/14/2026 16:26 | 85 | 97.94 |
| 08/14/2026 16:26 | 422 | 97.94 |
| 08/14/2026 16:26 | 92 | 97.94 |
| 08/14/2026 16:26 | 175 | 97.96 |
| 08/14/2026 16:26 | 8 | 97.96 |
| 08/14/2026 16:26 | 416 | 97.96 |
| 08/14/2026 16:26 | 478 | 97.96 |
| 08/14/2026 16:26 | 228 | 97.94 |
| 08/14/2026 16:26 | 1044 | 97.94 |
| 08/14/2026 16:26 | 340 | 97.94 |
| 08/14/2026 16:26 | 711 | 97.94 |
| 08/14/2026 16:26 | 409 | 97.94 |
| 08/14/2026 16:26 | 162 | 97.92 |
| 08/14/2026 16:26 | 418 | 97.90 |
| 08/14/2026 16:25 | 742 | 97.86 |
| 08/14/2026 16:25 | 200 | 97.88 |
| 08/14/2026 16:25 | 696 | 97.88 |
| 08/14/2026 16:25 | 418 | 97.88 |
| 08/14/2026 16:25 | 256 | 97.92 |
| 08/14/2026 16:25 | 179 | 97.90 |
| 08/14/2026 16:25 | 591 | 97.90 |
| 08/14/2026 16:25 | 273 | 97.94 |
| 08/14/2026 16:25 | 153 | 97.94 |
| 08/14/2026 16:25 | 118 | 97.94 |
| 08/14/2026 16:25 | 298 | 97.94 |
| 08/14/2026 16:25 | 867 | 97.90 |
| 08/14/2026 16:25 | 948 | 97.94 |
| 08/14/2026 16:25 | 333 | 97.96 |
| 08/14/2026 16:25 | 291 | 97.94 |
| 08/14/2026 16:25 | 127 | 97.94 |
| 08/14/2026 16:25 | 103 | 97.92 |
| 08/14/2026 16:25 | 738 | 97.88 |
| 08/14/2026 16:25 | 411 | 97.90 |
| 08/14/2026 16:25 | 60 | 97.88 |
| 08/14/2026 16:24 | 93 | 97.88 |
| 08/14/2026 16:24 | 882 | 97.88 |
| 08/14/2026 16:24 | 418 | 97.86 |
| 08/14/2026 16:24 | 900 | 97.88 |
| 08/14/2026 16:24 | 469 | 97.92 |
| 08/14/2026 16:24 | 1097 | 97.92 |
| 08/14/2026 16:24 | 79 | 97.88 |
| 08/14/2026 16:24 | 185 | 97.88 |
| 08/14/2026 16:24 | 693 | 97.88 |
| 08/14/2026 16:24 | 1126 | 97.88 |
| 08/14/2026 16:24 | 1058 | 97.86 |
| 08/14/2026 16:24 | 1566 | 97.84 |
| 08/14/2026 16:24 | 446 | 97.82 |
| 08/14/2026 16:24 | 911 | 97.82 |
| 08/14/2026 16:24 | 209 | 97.82 |
| 08/14/2026 16:24 | 89 | 97.82 |
| 08/14/2026 16:24 | 11 | 97.78 |
| 08/14/2026 16:24 | 259 | 97.78 |
| 08/14/2026 16:24 | 197 | 97.78 |
| 08/14/2026 16:24 | 702 | 97.78 |
| 08/14/2026 16:24 | 278 | 97.80 |
| 08/14/2026 16:24 | 306 | 97.76 |
| 08/14/2026 16:24 | 210 | 97.78 |
| 08/14/2026 16:24 | 352 | 97.78 |
| 08/14/2026 16:24 | 678 | 97.78 |
| 08/14/2026 16:23 | 268 | 97.78 |
| 08/14/2026 16:23 | 419 | 97.80 |
| 08/14/2026 16:23 | 4 | 97.80 |
| 08/14/2026 16:23 | 331 | 97.78 |
| 08/14/2026 16:23 | 964 | 97.78 |
| 08/14/2026 16:23 | 88 | 97.80 |
| 08/14/2026 16:23 | 1500 | 97.80 |
| 08/14/2026 16:23 | 332 | 97.80 |
| 08/14/2026 16:23 | 739 | 97.80 |
| 08/14/2026 16:23 | 21 | 97.76 |
| 08/14/2026 16:23 | 1512 | 97.78 |
| 08/14/2026 16:23 | 467 | 97.78 |
| 08/14/2026 16:23 | 410 | 97.78 |
| 08/14/2026 16:23 | 753 | 97.78 |
| 08/14/2026 16:23 | 975 | 97.78 |
| 08/14/2026 16:23 | 367 | 97.80 |
| 08/14/2026 16:23 | 91 | 97.80 |
| 08/14/2026 16:23 | 185 | 97.80 |
| 08/14/2026 16:23 | 332 | 97.78 |
| 08/14/2026 16:23 | 216 | 97.78 |
| 08/14/2026 16:23 | 340 | 97.78 |
| 08/14/2026 16:23 | 200 | 97.78 |
| 08/14/2026 16:23 | 219 | 97.78 |
| 08/14/2026 16:23 | 139 | 97.80 |
| 08/14/2026 16:23 | 251 | 97.78 |
| 08/14/2026 16:23 | 181 | 97.78 |
| 08/14/2026 16:23 | 306 | 97.78 |
| 08/14/2026 16:23 | 746 | 97.74 |
| 08/14/2026 16:23 | � | 97.74 |
| 08/14/2026 16:23 | � | 97.76 |
| 08/14/2026 16:23 | 835 | 97.74 |
| 08/14/2026 16:23 | 419 | 97.76 |
| 08/14/2026 16:23 | 185 | 97.78 |
| 08/14/2026 16:23 | 306 | 97.78 |
| 08/14/2026 16:23 | 58 | 97.78 |
| 08/14/2026 16:22 | 310 | 97.80 |
| 08/14/2026 16:22 | 334 | 97.78 |
| 08/14/2026 16:22 | 760 | 97.80 |
| 08/14/2026 16:22 | 835 | 97.80 |
| 08/14/2026 16:22 | 419 | 97.80 |
| 08/14/2026 16:22 | 286 | 97.82 |
| 08/14/2026 16:22 | 835 | 97.82 |
| 08/14/2026 16:22 | 117 | 97.86 |
| 08/14/2026 16:22 | 722 | 97.82 |
| 08/14/2026 16:22 | 142 | 97.80 |
| 08/14/2026 16:22 | 835 | 97.80 |
| 08/14/2026 16:22 | 739 | 97.80 |
| 08/14/2026 16:22 | 523 | 97.82 |
| 08/14/2026 16:22 | 1044 | 97.82 |
| 08/14/2026 16:22 | 835 | 97.82 |
| 08/14/2026 16:22 | 2623 | 97.82 |
| 08/14/2026 16:22 | 487 | 97.82 |
| 08/14/2026 16:22 | 1097 | 97.82 |
| 08/14/2026 16:22 | 1109 | 97.80 |
| 08/14/2026 16:22 | 739 | 97.80 |
| 08/14/2026 16:22 | 1043 | 97.80 |
| 08/14/2026 16:22 | 1269 | 97.80 |
| 08/14/2026 16:22 | 835 | 97.80 |
| 08/14/2026 16:22 | 266 | 97.80 |
| 08/14/2026 16:22 | 136 | 97.78 |
| 08/14/2026 16:22 | 739 | 97.78 |
| 08/14/2026 16:22 | 835 | 97.78 |
| 08/14/2026 16:22 | 275 | 97.74 |
| 08/14/2026 16:22 | 1570 | 97.76 |
| 08/14/2026 16:22 | 96 | 97.76 |
| 08/14/2026 16:22 | 104 | 97.76 |
| 08/14/2026 16:22 | 1842 | 97.72 |
| 08/14/2026 16:21 | 360 | 97.72 |
| 08/14/2026 16:21 | 494 | 97.74 |
| 08/14/2026 16:21 | 306 | 97.74 |
| 08/14/2026 16:21 | 113 | 97.74 |
| 08/14/2026 16:21 | 729 | 97.74 |
| 08/14/2026 16:21 | 244 | 97.74 |
| 08/14/2026 16:21 | 154 | 97.72 |
| 08/14/2026 16:21 | 359 | 97.72 |
| 08/14/2026 16:21 | 674 | 97.72 |
| 08/14/2026 16:21 | 1354 | 97.72 |
| 08/14/2026 16:21 | 289 | 97.70 |
| 08/14/2026 16:21 | 268 | 97.68 |
| 08/14/2026 16:21 | 326 | 97.68 |
| 08/14/2026 16:21 | 419 | 97.68 |
| 08/14/2026 16:21 | 4600 | 97.70 |
| 08/14/2026 16:21 | 289 | 97.70 |
| 08/14/2026 16:21 | 305 | 97.70 |
| 08/14/2026 16:21 | 633 | 97.70 |
| 08/14/2026 16:21 | 268 | 97.70 |
| 08/14/2026 16:21 | 541 | 97.74 |
| 08/14/2026 16:21 | 332 | 97.74 |
| 08/14/2026 16:21 | 93 | 97.68 |
| 08/14/2026 16:20 | 252 | 97.66 |
| 08/14/2026 16:20 | 419 | 97.64 |
| 08/14/2026 16:20 | 637 | 97.64 |
| 08/14/2026 16:20 | 400 | 97.66 |
| 08/14/2026 16:20 | 927 | 97.66 |
| 08/14/2026 16:20 | 420 | 97.66 |
| 08/14/2026 16:20 | 62 | 97.62 |
| 08/14/2026 16:20 | 80 | 97.62 |
| 08/14/2026 16:20 | 500 | 97.58 |
| 08/14/2026 16:20 | 793 | 97.58 |
| 08/14/2026 16:20 | 561 | 97.58 |
| 08/14/2026 16:19 | 1753 | 97.56 |
| 08/14/2026 16:19 | 671 | 97.58 |
| 08/14/2026 16:19 | 6400 | 97.60 |
| 08/14/2026 16:19 | 11 | 97.62 |
| 08/14/2026 16:19 | 632 | 97.62 |
| 08/14/2026 16:19 | 419 | 97.64 |
| 08/14/2026 16:19 | 712 | 97.64 |
| 08/14/2026 16:19 | 1443 | 97.64 |
| 08/14/2026 16:19 | 744 | 97.68 |
| 08/14/2026 16:19 | 107 | 97.68 |
| 08/14/2026 16:19 | 300 | 97.68 |
| 08/14/2026 16:19 | 386 | 97.66 |
| 08/14/2026 16:19 | 814 | 97.64 |
| 08/14/2026 16:19 | 129 | 97.64 |
| 08/14/2026 16:19 | 282 | 97.64 |
| 08/14/2026 16:18 | 306 | 97.60 |
| 08/14/2026 16:18 | 48 | 97.60 |
| 08/14/2026 16:18 | 159 | 97.60 |
| 08/14/2026 16:18 | 487 | 97.60 |
| 08/14/2026 16:18 | 286 | 97.62 |
| 08/14/2026 16:18 | 526 | 97.60 |
| 08/14/2026 16:18 | 190 | 97.60 |
| 08/14/2026 16:18 | 306 | 97.60 |
| 08/14/2026 16:18 | 200 | 97.64 |
| 08/14/2026 16:18 | 308 | 97.64 |
| 08/14/2026 16:18 | 3200 | 97.64 |
| 08/14/2026 16:18 | 1600 | 97.64 |
| 08/14/2026 16:18 | 1600 | 97.64 |
| 08/14/2026 16:18 | 218 | 97.66 |
| 08/14/2026 16:18 | 637 | 97.66 |
| 08/14/2026 16:17 | 236 | 97.66 |
| 08/14/2026 16:17 | 190 | 97.66 |
| 08/14/2026 16:17 | 236 | 97.66 |
| 08/14/2026 16:17 | 395 | 97.70 |
| 08/14/2026 16:17 | 244 | 97.70 |
| 08/14/2026 16:17 | 15 | 97.72 |
| 08/14/2026 16:17 | 303 | 97.72 |
| 08/14/2026 16:17 | 300 | 97.72 |
| 08/14/2026 16:17 | 265 | 97.72 |
| 08/14/2026 16:17 | 301 | 97.70 |
| 08/14/2026 16:17 | 94 | 97.70 |
| 08/14/2026 16:17 | 742 | 97.70 |
| 08/14/2026 16:17 | 464 | 97.70 |
| 08/14/2026 16:17 | 1166 | 97.70 |
| 08/14/2026 16:17 | 315 | 97.70 |
| 08/14/2026 16:17 | 420 | 97.70 |
| 08/14/2026 16:17 | 478 | 97.70 |
| 08/14/2026 16:17 | 420 | 97.68 |
| 08/14/2026 16:17 | 221 | 97.68 |
| 08/14/2026 16:17 | 420 | 97.60 |
| 08/14/2026 16:17 | 104 | 97.60 |
| 08/14/2026 16:17 | 355 | 97.60 |
| 08/14/2026 16:17 | 339 | 97.60 |
| 08/14/2026 16:17 | 420 | 97.58 |
| 08/14/2026 16:17 | 637 | 97.58 |
| 08/14/2026 16:17 | 200 | 97.62 |
| 08/14/2026 16:17 | 835 | 97.60 |
| 08/14/2026 16:17 | 835 | 97.60 |
| 08/14/2026 16:17 | 739 | 97.60 |
| 08/14/2026 16:17 | 1110 | 97.60 |
| 08/14/2026 16:17 | 487 | 97.60 |
| 08/14/2026 16:17 | 619 | 97.60 |
| 08/14/2026 16:17 | 522 | 97.60 |
| 08/14/2026 16:17 | 3200 | 97.62 |
| 08/14/2026 16:17 | 1080 | 97.62 |
| 08/14/2026 16:17 | 500 | 97.62 |
| 08/14/2026 16:17 | 100 | 97.62 |
| 08/14/2026 16:17 | 739 | 97.62 |
| 08/14/2026 16:17 | 487 | 97.62 |
| 08/14/2026 16:17 | 1039 | 97.62 |
| 08/14/2026 16:17 | 100 | 97.64 |
| 08/14/2026 16:17 | 3200 | 97.64 |
| 08/14/2026 16:17 | 1600 | 97.64 |
| 08/14/2026 16:17 | 1600 | 97.64 |
| 08/14/2026 16:17 | 726 | 97.64 |
| 08/14/2026 16:16 | 298 | 97.70 |
| 08/14/2026 16:16 | 306 | 97.70 |
| 08/14/2026 16:16 | 300 | 97.70 |
| 08/14/2026 16:16 | 354 | 97.68 |
| 08/14/2026 16:16 | 691 | 97.68 |
| 08/14/2026 16:15 | 642 | 97.74 |
| 08/14/2026 16:15 | 306 | 97.78 |
| 08/14/2026 16:15 | 683 | 97.80 |
| 08/14/2026 16:15 | 511 | 97.80 |
| 08/14/2026 16:15 | 274 | 97.82 |
| 08/14/2026 16:15 | 274 | 97.82 |
| 08/14/2026 16:15 | 153 | 97.84 |
| 08/14/2026 16:15 | 274 | 97.84 |
| 08/14/2026 16:15 | � | 97.82 |
| 08/14/2026 16:15 | � | 97.84 |
| 08/14/2026 16:15 | � | 97.86 |
| 08/14/2026 16:15 | 50 | 97.82 |
| 08/14/2026 16:15 | 200 | 97.84 |
| 08/14/2026 16:15 | 668 | 97.84 |
| 08/14/2026 16:15 | 222 | 97.86 |
| 08/14/2026 16:15 | 200 | 97.86 |
| 08/14/2026 16:15 | 250 | 97.86 |
| 08/14/2026 16:15 | 1600 | 97.86 |
| 08/14/2026 16:14 | 314 | 97.88 |
| 08/14/2026 16:14 | 695 | 97.88 |
| 08/14/2026 16:14 | 52 | 97.92 |
| 08/14/2026 16:14 | 418 | 97.92 |
| 08/14/2026 16:14 | 778 | 97.92 |
| 08/14/2026 16:14 | 1 | 97.92 |
| 08/14/2026 16:14 | 670 | 97.92 |
| 08/14/2026 16:13 | 154 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 152 | 97.92 |
| 08/14/2026 16:13 | 98 | 97.92 |
| 08/14/2026 16:13 | 68 | 97.92 |
| 08/14/2026 16:13 | 98 | 97.92 |
| 08/14/2026 16:13 | 30 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 38 | 97.92 |
| 08/14/2026 16:13 | 35 | 97.92 |
| 08/14/2026 16:13 | 32 | 97.92 |
| 08/14/2026 16:13 | 183 | 97.92 |
| 08/14/2026 16:13 | 812 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 239 | 97.92 |
| 08/14/2026 16:13 | 11 | 97.92 |
| 08/14/2026 16:13 | 43 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 153 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 40 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 54 | 97.92 |
| 08/14/2026 16:13 | 196 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 250 | 97.92 |
| 08/14/2026 16:13 | 1102 | 97.92 |
| 08/14/2026 16:13 | 835 | 97.92 |
| 08/14/2026 16:13 | 231 | 97.92 |
| 08/14/2026 16:13 | 306 | 97.92 |
| 08/14/2026 16:13 | 696 | 97.92 |
| 08/14/2026 16:13 | 306 | 97.94 |
| 08/14/2026 16:13 | 169 | 97.94 |
| 08/14/2026 16:13 | 111 | 97.94 |
| 08/14/2026 16:13 | 258 | 97.94 |
| 08/14/2026 16:13 | 28 | 97.94 |
| 08/14/2026 16:13 | 305 | 97.94 |
| 08/14/2026 16:13 | 551 | 97.92 |
| 08/14/2026 16:13 | 349 | 97.92 |
| 08/14/2026 16:13 | 257 | 97.90 |
| 08/14/2026 16:13 | 334 | 97.90 |
| 08/14/2026 16:13 | 835 | 97.90 |
| 08/14/2026 16:13 | 80 | 97.90 |
| 08/14/2026 16:13 | 38 | 97.88 |
| 08/14/2026 16:13 | 248 | 97.88 |
| 08/14/2026 16:13 | 419 | 97.86 |
| 08/14/2026 16:13 | 1532 | 97.86 |
| 08/14/2026 16:13 | 300 | 97.86 |
| 08/14/2026 16:13 | 114 | 97.84 |
| 08/14/2026 16:12 | 507 | 97.84 |
| 08/14/2026 16:12 | 835 | 97.84 |
| 08/14/2026 16:12 | 471 | 97.84 |
| 08/14/2026 16:12 | 258 | 97.84 |
| 08/14/2026 16:12 | 300 | 97.82 |
| 08/14/2026 16:12 | 261 | 97.82 |
| 08/14/2026 16:12 | 97 | 97.82 |
| 08/14/2026 16:12 | 258 | 97.80 |
| 08/14/2026 16:12 | 336 | 97.80 |
| 08/14/2026 16:12 | 2 | 97.82 |
| 08/14/2026 16:12 | 763 | 97.82 |
| 08/14/2026 16:12 | 217 | 97.84 |
| 08/14/2026 16:12 | 635 | 97.86 |
| 08/14/2026 16:12 | 699 | 97.86 |
| 08/14/2026 16:12 | 487 | 97.86 |
| 08/14/2026 16:12 | 733 | 97.86 |
| 08/14/2026 16:12 | 835 | 97.86 |
| 08/14/2026 16:12 | 835 | 97.88 |
| 08/14/2026 16:12 | 1103 | 97.88 |
| 08/14/2026 16:12 | 252 | 97.86 |
| 08/14/2026 16:12 | 14 | 97.86 |
| 08/14/2026 16:12 | 363 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 662 | 97.82 |
| 08/14/2026 16:12 | 338 | 97.82 |
| 08/14/2026 16:12 | 662 | 97.82 |
| 08/14/2026 16:12 | 562 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 1316 | 97.82 |
| 08/14/2026 16:12 | 169 | 97.82 |
| 08/14/2026 16:12 | 831 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 247 | 97.82 |
| 08/14/2026 16:12 | 753 | 97.82 |
| 08/14/2026 16:12 | 247 | 97.82 |
| 08/14/2026 16:12 | 1000 | 97.82 |
| 08/14/2026 16:12 | 1679 | 97.82 |
| 08/14/2026 16:12 | 752 | 97.82 |
| 08/14/2026 16:12 | 248 | 97.82 |
| 08/14/2026 16:12 | 260 | 97.82 |
| 08/14/2026 16:12 | 256 | 97.80 |
| 08/14/2026 16:11 | 975 | 97.80 |
| 08/14/2026 16:11 | 25 | 97.80 |
| 08/14/2026 16:11 | 1000 | 97.80 |
| 08/14/2026 16:11 | 1148 | 97.80 |
| 08/14/2026 16:11 | 168 | 97.80 |
| 08/14/2026 16:11 | 832 | 97.80 |
| 08/14/2026 16:11 | 1000 | 97.80 |
| 08/14/2026 16:11 | 565 | 97.80 |
| 08/14/2026 16:11 | 751 | 97.80 |
| 08/14/2026 16:11 | 249 | 97.80 |
| 08/14/2026 16:11 | 816 | 97.76 |
| 08/14/2026 16:11 | 700 | 97.76 |
| 08/14/2026 16:11 | 102 | 97.78 |
| 08/14/2026 16:11 | 228 | 97.82 |
| 08/14/2026 16:11 | 421 | 97.82 |
| 08/14/2026 16:11 | 159 | 97.82 |
| 08/14/2026 16:11 | 228 | 97.82 |
| 08/14/2026 16:11 | 772 | 97.82 |
| 08/14/2026 16:11 | 26 | 97.82 |
| 08/14/2026 16:11 | 974 | 97.82 |
| 08/14/2026 16:11 | 789 | 97.82 |
| 08/14/2026 16:11 | 549 | 97.80 |
| 08/14/2026 16:11 | 150 | 97.80 |
| 08/14/2026 16:10 | 5 | 97.82 |
| 08/14/2026 16:10 | 248 | 97.84 |
| 08/14/2026 16:10 | 563 | 97.84 |
| 08/14/2026 16:10 | 10 | 97.80 |
| 08/14/2026 16:10 | 294 | 97.80 |
| 08/14/2026 16:10 | 679 | 97.80 |
| 08/14/2026 16:10 | 419 | 97.84 |
| 08/14/2026 16:10 | 321 | 97.84 |
| 08/14/2026 16:10 | 115 | 97.84 |
| 08/14/2026 16:10 | 370 | 97.82 |
| 08/14/2026 16:10 | 987 | 97.82 |
| 08/14/2026 16:10 | 285 | 97.82 |
| 08/14/2026 16:10 | 444 | 97.78 |
| 08/14/2026 16:10 | 250 | 97.78 |
| 08/14/2026 16:10 | 369 | 97.78 |
| 08/14/2026 16:10 | 1041 | 97.78 |
| 08/14/2026 16:10 | 835 | 97.78 |
| 08/14/2026 16:10 | 268 | 97.78 |
| 08/14/2026 16:10 | 369 | 97.76 |
| 08/14/2026 16:10 | 101 | 97.74 |
| 08/14/2026 16:09 | 721 | 97.74 |
| 08/14/2026 16:09 | 1317 | 97.78 |
| 08/14/2026 16:09 | 327 | 97.78 |
| 08/14/2026 16:09 | 228 | 97.82 |
| 08/14/2026 16:09 | 825 | 97.82 |
| 08/14/2026 16:09 | 217 | 97.82 |
| 08/14/2026 16:09 | 712 | 97.84 |
| 08/14/2026 16:09 | 975 | 97.84 |
| 08/14/2026 16:09 | 834 | 97.84 |
| 08/14/2026 16:09 | 698 | 97.84 |
| 08/14/2026 16:09 | 835 | 97.84 |
| 08/14/2026 16:09 | 1058 | 97.84 |
| 08/14/2026 16:09 | 10000 | 97.80 |
| 08/14/2026 16:09 | 40 | 97.80 |
| 08/14/2026 16:09 | 150 | 97.80 |
| 08/14/2026 16:09 | 418 | 97.76 |
| 08/14/2026 16:09 | 682 | 97.76 |
| 08/14/2026 16:09 | 835 | 97.76 |
| 08/14/2026 16:09 | 382 | 97.76 |
| 08/14/2026 16:09 | 739 | 97.74 |
| 08/14/2026 16:09 | 405 | 97.74 |
| 08/14/2026 16:09 | 71 | 97.74 |
| 08/14/2026 16:09 | 344 | 97.74 |
| 08/14/2026 16:09 | 419 | 97.72 |
| 08/14/2026 16:08 | 336 | 97.72 |
| 08/14/2026 16:08 | 376 | 97.72 |
| 08/14/2026 16:08 | 252 | 97.72 |
| 08/14/2026 16:08 | 1075 | 97.70 |
| 08/14/2026 16:08 | 284 | 97.74 |
| 08/14/2026 16:07 | 3375 | 97.76 |
| 08/14/2026 16:07 | 8 | 97.76 |
| 08/14/2026 16:07 | 1946 | 97.76 |
| 08/14/2026 16:07 | 419 | 97.76 |
| 08/14/2026 16:07 | 1748 | 97.72 |
| 08/14/2026 16:07 | 284 | 97.72 |
| 08/14/2026 16:07 | 650 | 97.68 |
| 08/14/2026 16:07 | 332 | 97.68 |
| 08/14/2026 16:06 | 252 | 97.70 |
| 08/14/2026 16:05 | 1543 | 97.64 |
| 08/14/2026 16:05 | 93 | 97.64 |
| 08/14/2026 16:05 | 300 | 97.64 |
| 08/14/2026 16:05 | 1344 | 97.62 |
| 08/14/2026 16:05 | 350 | 97.60 |
| 08/14/2026 16:05 | 312 | 97.60 |
| 08/14/2026 16:05 | 263 | 97.62 |
| 08/14/2026 16:05 | 675 | 97.60 |
| 08/14/2026 16:05 | 151 | 97.60 |
| 08/14/2026 16:05 | 30030 | 97.60 |
| 08/14/2026 16:05 | 1063 | 97.60 |
| 08/14/2026 16:05 | 306 | 97.60 |
| 08/14/2026 16:05 | 200 | 97.60 |
| 08/14/2026 16:05 | 243 | 97.62 |
| 08/14/2026 16:05 | 391 | 97.66 |
| 08/14/2026 16:05 | 350 | 97.60 |
| 08/14/2026 16:05 | 865 | 97.60 |
| 08/14/2026 16:05 | 178 | 97.60 |
| 08/14/2026 16:05 | 372 | 97.60 |
| 08/14/2026 16:05 | 975 | 97.60 |
| 08/14/2026 16:05 | 178 | 97.60 |
| 08/14/2026 16:05 | 372 | 97.60 |
| 08/14/2026 16:05 | 178 | 97.60 |
| 08/14/2026 16:05 | 152 | 97.60 |
| 08/14/2026 16:05 | 550 | 97.60 |
| 08/14/2026 16:04 | 147 | 97.62 |
| 08/14/2026 16:04 | 148 | 97.62 |
| 08/14/2026 16:04 | 297 | 97.62 |
| 08/14/2026 16:04 | 319 | 97.64 |
| 08/14/2026 16:04 | 100 | 97.64 |
| 08/14/2026 16:04 | 835 | 97.64 |
| 08/14/2026 16:04 | 641 | 97.62 |
| 08/14/2026 16:04 | 356 | 97.66 |
| 08/14/2026 16:04 | 897 | 97.66 |
| 08/14/2026 16:04 | 190 | 97.66 |
| 08/14/2026 16:04 | 258 | 97.68 |
| 08/14/2026 16:04 | 292 | 97.68 |
| 08/14/2026 16:04 | 100 | 97.66 |
| 08/14/2026 16:04 | 104 | 97.68 |
| 08/14/2026 16:03 | 1251 | 97.66 |
| 08/14/2026 16:03 | 259 | 97.66 |
| 08/14/2026 16:02 | 630 | 97.66 |
| 08/14/2026 16:02 | 1124 | 97.64 |
| 08/14/2026 16:02 | 1706 | 97.66 |
| 08/14/2026 16:02 | 432 | 97.68 |
| 08/14/2026 16:02 | 419 | 97.68 |
| 08/14/2026 16:02 | 671 | 97.68 |
| 08/14/2026 16:02 | 268 | 97.68 |
| 08/14/2026 16:02 | 1299 | 97.70 |
| 08/14/2026 16:02 | 1600 | 97.68 |
| 08/14/2026 16:02 | 775 | 97.68 |
| 08/14/2026 16:02 | 835 | 97.68 |
| 08/14/2026 16:02 | 778 | 97.72 |
| 08/14/2026 16:02 | 252 | 97.74 |
| 08/14/2026 16:02 | 680 | 97.70 |
| 08/14/2026 16:02 | 636 | 97.70 |
| 08/14/2026 16:02 | 430 | 97.72 |
| 08/14/2026 16:02 | 899 | 97.72 |
| 08/14/2026 16:01 | 949 | 97.70 |
| 08/14/2026 16:01 | 1207 | 97.70 |
| 08/14/2026 16:01 | 722 | 97.68 |
| 08/14/2026 16:01 | 1301 | 97.70 |
| 08/14/2026 16:01 | 1000 | 97.70 |
| 08/14/2026 16:01 | 252 | 97.68 |
| 08/14/2026 16:01 | 1089 | 97.66 |
| 08/14/2026 16:01 | 38 | 97.66 |
| 08/14/2026 16:01 | � | 97.66 |
| 08/14/2026 16:01 | � | 97.64 |
| 08/14/2026 16:01 | 1262 | 97.66 |
| 08/14/2026 16:01 | 311 | 97.64 |
| 08/14/2026 16:01 | 43 | 97.60 |
| 08/14/2026 16:01 | 150 | 97.60 |
| 08/14/2026 16:01 | 10 | 97.60 |
| 08/14/2026 16:01 | 5 | 97.60 |
| 08/14/2026 16:01 | 1416 | 97.58 |
| 08/14/2026 16:01 | 514 | 97.52 |
| 08/14/2026 16:00 | 177 | 97.52 |
| 08/14/2026 16:00 | 1116 | 97.58 |
| 08/14/2026 16:00 | 4121 | 97.58 |
| 08/14/2026 16:00 | 879 | 97.58 |
| 08/14/2026 16:00 | 1111 | 97.56 |
| 08/14/2026 16:00 | 98 | 97.56 |
| 08/14/2026 16:00 | 392 | 97.56 |
| 08/14/2026 16:00 | 392 | 97.46 |
| 08/14/2026 15:59 | 483 | 97.50 |
| 08/14/2026 15:59 | 455 | 97.46 |
| 08/14/2026 15:59 | 455 | 97.44 |
| 08/14/2026 15:59 | 289 | 97.44 |
| 08/14/2026 15:59 | 388 | 97.44 |
| 08/14/2026 15:59 | 2291 | 97.46 |
| 08/14/2026 15:59 | 460 | 97.46 |
| 08/14/2026 15:59 | 63 | 97.46 |
| 08/14/2026 15:59 | 141 | 97.42 |
| 08/14/2026 15:59 | 9 | 97.42 |
| 08/14/2026 15:59 | 446 | 97.42 |
| 08/14/2026 15:59 | 575 | 97.42 |
| 08/14/2026 15:58 | 395 | 97.46 |
| 08/14/2026 15:58 | 405 | 97.46 |
| 08/14/2026 15:58 | 729 | 97.44 |
| 08/14/2026 15:58 | 1458 | 97.50 |
| 08/14/2026 15:57 | 130 | 97.54 |
| 08/14/2026 15:57 | 835 | 97.54 |
| 08/14/2026 15:57 | 1140 | 97.54 |
| 08/14/2026 15:57 | 5 | 97.54 |
| 08/14/2026 15:57 | 1420 | 97.52 |
| 08/14/2026 15:57 | 492 | 97.52 |
| 08/14/2026 15:57 | 463 | 97.52 |
| 08/14/2026 15:57 | 555 | 97.52 |
| 08/14/2026 15:57 | 558 | 97.52 |
| 08/14/2026 15:57 | 254 | 97.50 |
| 08/14/2026 15:57 | 116 | 97.50 |
| 08/14/2026 15:57 | 723 | 97.50 |
| 08/14/2026 15:57 | 1141 | 97.50 |
| 08/14/2026 15:57 | 494 | 97.50 |
| 08/14/2026 15:57 | 10 | 97.50 |
| 08/14/2026 15:57 | 294 | 97.48 |
| 08/14/2026 15:57 | 80 | 97.48 |
| 08/14/2026 15:57 | 484 | 97.48 |
| 08/14/2026 15:57 | 405 | 97.48 |
| 08/14/2026 15:57 | 134 | 97.44 |
| 08/14/2026 15:57 | 336 | 97.44 |
| 08/14/2026 15:57 | 197 | 97.44 |
| 08/14/2026 15:57 | 743 | 97.46 |
| 08/14/2026 15:57 | 277 | 97.46 |
| 08/14/2026 15:57 | 1001 | 97.46 |
| 08/14/2026 15:57 | 158 | 97.46 |
| 08/14/2026 15:57 | 684 | 97.46 |
| 08/14/2026 15:57 | 309 | 97.46 |
| 08/14/2026 15:57 | 459 | 97.46 |
| 08/14/2026 15:57 | 1369 | 97.46 |
| 08/14/2026 15:57 | 131 | 97.46 |
| 08/14/2026 15:57 | 2349 | 97.46 |
| 08/14/2026 15:57 | 9742 | 97.46 |
| 08/14/2026 15:57 | 1001 | 97.46 |
| 08/14/2026 15:57 | 664 | 97.46 |
| 08/14/2026 15:57 | 268 | 97.46 |
| 08/14/2026 15:57 | 420 | 97.46 |
| 08/14/2026 15:57 | 191 | 97.46 |
| 08/14/2026 15:57 | 206 | 97.46 |
| 08/14/2026 15:57 | 420 | 97.46 |
| 08/14/2026 15:57 | 739 | 97.46 |
| 08/14/2026 15:57 | 420 | 97.46 |
| 08/14/2026 15:57 | 440 | 97.46 |
| 08/14/2026 15:57 | 166 | 97.40 |
| 08/14/2026 15:57 | 7 | 97.40 |
| 08/14/2026 15:57 | 214 | 97.40 |
| 08/14/2026 15:57 | 394 | 97.40 |
| 08/14/2026 15:57 | 669 | 97.40 |
| 08/14/2026 15:56 | 2289 | 97.40 |
| 08/14/2026 15:56 | 52 | 97.40 |
| 08/14/2026 15:56 | 300 | 97.42 |
| 08/14/2026 15:56 | 473 | 97.44 |
| 08/14/2026 15:56 | 986 | 97.44 |
| 08/14/2026 15:56 | 176 | 97.44 |
| 08/14/2026 15:56 | 10 | 97.44 |
| 08/14/2026 15:56 | 268 | 97.42 |
| 08/14/2026 15:56 | 835 | 97.42 |
| 08/14/2026 15:56 | 206 | 97.42 |
| 08/14/2026 15:56 | 914 | 97.42 |
| 08/14/2026 15:56 | 1100 | 97.42 |
| 08/14/2026 15:56 | 1096 | 97.38 |
| 08/14/2026 15:56 | 835 | 97.38 |
| 08/14/2026 15:56 | 1535 | 97.34 |
| 08/14/2026 15:56 | 14 | 97.34 |
| 08/14/2026 15:56 | 3000 | 97.32 |
| 08/14/2026 15:56 | 718 | 97.30 |
| 08/14/2026 15:56 | 686 | 97.30 |
| 08/14/2026 15:56 | 835 | 97.30 |
| 08/14/2026 15:56 | 382 | 97.30 |
| 08/14/2026 15:56 | 1119 | 97.30 |
| 08/14/2026 15:56 | 102 | 97.28 |
| 08/14/2026 15:56 | 114 | 97.28 |
| 08/14/2026 15:56 | 1154 | 97.28 |
| 08/14/2026 15:55 | 2 | 97.20 |
| 08/14/2026 15:55 | 440 | 97.20 |
| 08/14/2026 15:55 | 591 | 97.20 |
| 08/14/2026 15:55 | 591 | 97.20 |
| 08/14/2026 15:55 | 198 | 97.20 |
| 08/14/2026 15:55 | 348 | 97.20 |
| 08/14/2026 15:55 | 243 | 97.20 |
| 08/14/2026 15:55 | 354 | 97.20 |
| 08/14/2026 15:54 | 110 | 97.24 |
| 08/14/2026 15:54 | 105 | 97.22 |
| 08/14/2026 15:54 | 1102 | 97.24 |
| 08/14/2026 15:54 | 1426 | 97.24 |
| 08/14/2026 15:54 | 788 | 97.24 |
| 08/14/2026 15:54 | 1600 | 97.26 |
| 08/14/2026 15:54 | 4 | 97.24 |
| 08/14/2026 15:54 | 670 | 97.22 |
| 08/14/2026 15:53 | 636 | 97.24 |
| 08/14/2026 15:53 | 277 | 97.24 |
| 08/14/2026 15:53 | 553 | 97.24 |
| 08/14/2026 15:53 | 170 | 97.24 |
| 08/14/2026 15:53 | 354 | 97.22 |
| 08/14/2026 15:53 | 104 | 97.18 |
| 08/14/2026 15:53 | 717 | 97.14 |
| 08/14/2026 15:53 | 227 | 97.14 |
| 08/14/2026 15:53 | 181 | 97.14 |
| 08/14/2026 15:53 | 1001 | 97.14 |
| 08/14/2026 15:53 | 686 | 97.14 |
| 08/14/2026 15:53 | 300 | 97.14 |
| 08/14/2026 15:53 | 690 | 97.14 |
| 08/14/2026 15:53 | 198 | 97.14 |
| 08/14/2026 15:52 | 375 | 97.16 |
| 08/14/2026 15:52 | 279 | 97.16 |
| 08/14/2026 15:52 | 4385 | 97.14 |
| 08/14/2026 15:52 | 227 | 97.14 |
| 08/14/2026 15:52 | 273 | 97.14 |
| 08/14/2026 15:52 | 1001 | 97.14 |
| 08/14/2026 15:52 | 336 | 97.14 |
| 08/14/2026 15:52 | 667 | 97.14 |
| 08/14/2026 15:52 | 185 | 97.14 |
| 08/14/2026 15:52 | 90 | 97.14 |
| 08/14/2026 15:52 | 27 | 97.14 |
| 08/14/2026 15:52 | 793 | 97.14 |
| 08/14/2026 15:52 | 487 | 97.14 |
| 08/14/2026 15:52 | 905 | 97.14 |
| 08/14/2026 15:52 | 1683 | 97.16 |
| 08/14/2026 15:52 | 441 | 97.16 |
| 08/14/2026 15:52 | 594 | 97.16 |
| 08/14/2026 15:52 | 69 | 97.18 |
| 08/14/2026 15:52 | 3 | 97.18 |
| 08/14/2026 15:52 | 398 | 97.20 |
| 08/14/2026 15:52 | 463 | 97.20 |
| 08/14/2026 15:52 | 379 | 97.20 |
| 08/14/2026 15:52 | 269 | 97.22 |
| 08/14/2026 15:52 | 200 | 97.22 |
| 08/14/2026 15:52 | 47 | 97.22 |
| 08/14/2026 15:52 | 453 | 97.22 |
| 08/14/2026 15:52 | 418 | 97.24 |
| 08/14/2026 15:52 | 100 | 97.24 |
| 08/14/2026 15:52 | 672 | 97.24 |
| 08/14/2026 15:51 | 8276 | 97.26 |
| 08/14/2026 15:51 | 1364 | 97.28 |
| 08/14/2026 15:51 | 389 | 97.32 |
| 08/14/2026 15:51 | 404 | 97.32 |
| 08/14/2026 15:51 | 97 | 97.32 |
| 08/14/2026 15:51 | 5 | 97.28 |
| 08/14/2026 15:51 | 201 | 97.28 |
| 08/14/2026 15:51 | 335 | 97.30 |
| 08/14/2026 15:51 | 49 | 97.30 |
| 08/14/2026 15:51 | 282 | 97.28 |
| 08/14/2026 15:51 | 817 | 97.28 |
| 08/14/2026 15:50 | 114 | 97.30 |
| 08/14/2026 15:50 | 117 | 97.30 |
| 08/14/2026 15:50 | 488 | 97.32 |
| 08/14/2026 15:50 | 825 | 97.30 |
| 08/14/2026 15:49 | 500 | 97.34 |
| 08/14/2026 15:49 | 318 | 97.30 |
| 08/14/2026 15:49 | 800 | 97.28 |
| 08/14/2026 15:49 | 563 | 97.28 |
| 08/14/2026 15:49 | 351 | 97.28 |
| 08/14/2026 15:49 | 378 | 97.28 |
| 08/14/2026 15:49 | 13 | 97.28 |
| 08/14/2026 15:49 | 272 | 97.26 |
| 08/14/2026 15:49 | 276 | 97.26 |
| 08/14/2026 15:49 | 1518 | 97.28 |
| 08/14/2026 15:49 | 410 | 97.28 |
| 08/14/2026 15:49 | 272 | 97.26 |
| 08/14/2026 15:49 | 35 | 97.30 |
| 08/14/2026 15:48 | 658 | 97.28 |
| 08/14/2026 15:48 | 698 | 97.32 |
| 08/14/2026 15:48 | 300 | 97.36 |
| 08/14/2026 15:48 | 784 | 97.36 |
| 08/14/2026 15:48 | 111 | 97.36 |
| 08/14/2026 15:48 | 799 | 97.36 |
| 08/14/2026 15:47 | 409 | 97.26 |
| 08/14/2026 15:47 | 1058 | 97.26 |
| 08/14/2026 15:47 | 792 | 97.26 |
| 08/14/2026 15:47 | 261 | 97.26 |
| 08/14/2026 15:47 | 303 | 97.26 |
| 08/14/2026 15:47 | 517 | 97.26 |
| 08/14/2026 15:47 | 660 | 97.26 |
| 08/14/2026 15:47 | 165 | 97.30 |
| 08/14/2026 15:47 | 339 | 97.30 |
| 08/14/2026 15:47 | 1138 | 97.30 |
| 08/14/2026 15:47 | 1551 | 97.28 |
| 08/14/2026 15:47 | 831 | 97.30 |
| 08/14/2026 15:46 | 10 | 97.36 |
| 08/14/2026 15:46 | 1100 | 97.34 |
| 08/14/2026 15:46 | 104 | 97.32 |
| 08/14/2026 15:46 | 630 | 97.30 |
| 08/14/2026 15:46 | 57 | 97.32 |
| 08/14/2026 15:46 | 10 | 97.36 |
| 08/14/2026 15:46 | 662 | 97.34 |
| 08/14/2026 15:46 | 1000 | 97.36 |
| 08/14/2026 15:46 | 421 | 97.36 |
| 08/14/2026 15:46 | 6 | 97.40 |
| 08/14/2026 15:46 | 421 | 97.36 |
| 08/14/2026 15:45 | 421 | 97.36 |
| 08/14/2026 15:45 | 590 | 97.36 |
| 08/14/2026 15:45 | 1001 | 97.38 |
| 08/14/2026 15:45 | 214 | 97.38 |
| 08/14/2026 15:45 | 790 | 97.40 |
| 08/14/2026 15:45 | 421 | 97.40 |
| 08/14/2026 15:45 | 390 | 97.40 |
| 08/14/2026 15:45 | 835 | 97.40 |
| 08/14/2026 15:45 | 20 | 97.40 |
| 08/14/2026 15:45 | 329 | 97.38 |
| 08/14/2026 15:45 | 71 | 97.38 |
| 08/14/2026 15:45 | 423 | 97.36 |
| 08/14/2026 15:45 | 215 | 97.30 |
| 08/14/2026 15:45 | 488 | 97.30 |
| 08/14/2026 15:45 | 170 | 97.30 |
| 08/14/2026 15:45 | 12 | 97.30 |
| 08/14/2026 15:45 | 17 | 97.30 |
| 08/14/2026 15:45 | 471 | 97.32 |
| 08/14/2026 15:44 | 1568 | 97.30 |
| 08/14/2026 15:44 | 284 | 97.28 |
| 08/14/2026 15:44 | 487 | 97.28 |
| 08/14/2026 15:44 | 1483 | 97.26 |
| 08/14/2026 15:44 | 345 | 97.24 |
| 08/14/2026 15:44 | 144 | 97.24 |
| 08/14/2026 15:44 | 11 | 97.24 |
| 08/14/2026 15:44 | 992 | 97.28 |
| 08/14/2026 15:44 | 300 | 97.34 |
| 08/14/2026 15:43 | 632 | 97.28 |
| 08/14/2026 15:43 | 1458 | 97.28 |
| 08/14/2026 15:43 | 96 | 97.28 |
| 08/14/2026 15:43 | 450 | 97.26 |
| 08/14/2026 15:43 | 728 | 97.26 |
| 08/14/2026 15:43 | 138 | 97.22 |
| 08/14/2026 15:43 | 339 | 97.22 |
| 08/14/2026 15:43 | 282 | 97.24 |
| 08/14/2026 15:43 | 428 | 97.24 |
| 08/14/2026 15:43 | 712 | 97.24 |
| 08/14/2026 15:43 | 487 | 97.24 |
| 08/14/2026 15:43 | 436 | 97.26 |
| 08/14/2026 15:43 | 200 | 97.24 |
| 08/14/2026 15:43 | 488 | 97.24 |
| 08/14/2026 15:43 | 510 | 97.24 |
| 08/14/2026 15:43 | 729 | 97.22 |
| 08/14/2026 15:43 | 910 | 97.20 |
| 08/14/2026 15:43 | 64 | 97.20 |
| 08/14/2026 15:43 | 338 | 97.18 |
| 08/14/2026 15:42 | 668 | 97.18 |
| 08/14/2026 15:42 | 50 | 97.16 |
| 08/14/2026 15:42 | 100 | 97.16 |
| 08/14/2026 15:42 | 120 | 97.16 |
| 08/14/2026 15:42 | 50 | 97.16 |
| 08/14/2026 15:42 | 782 | 97.20 |
| 08/14/2026 15:42 | 375 | 97.20 |
| 08/14/2026 15:42 | 394 | 97.20 |
| 08/14/2026 15:42 | 400 | 97.20 |
| 08/14/2026 15:42 | 322 | 97.24 |
| 08/14/2026 15:42 | 770 | 97.28 |
| 08/14/2026 15:42 | 488 | 97.28 |
| 08/14/2026 15:42 | 654 | 97.32 |
| 08/14/2026 15:42 | 421 | 97.32 |
| 08/14/2026 15:42 | 367 | 97.36 |
| 08/14/2026 15:42 | 392 | 97.36 |
| 08/14/2026 15:42 | 835 | 97.36 |
| 08/14/2026 15:42 | 406 | 97.36 |
| 08/14/2026 15:41 | 391 | 97.18 |
| 08/14/2026 15:41 | 679 | 97.18 |
| 08/14/2026 15:41 | 386 | 97.18 |
| 08/14/2026 15:41 | 447 | 97.21 |
| 08/14/2026 15:41 | 501 | 97.20 |
| 08/14/2026 15:41 | 499 | 97.20 |
| 08/14/2026 15:41 | 102 | 97.17 |
| 08/14/2026 15:41 | 423 | 97.16 |
| 08/14/2026 15:41 | 392 | 97.16 |
| 08/14/2026 15:41 | 422 | 97.16 |
| 08/14/2026 15:41 | 298 | 97.12 |
| 08/14/2026 15:41 | 835 | 97.12 |
| 08/14/2026 15:41 | 1600 | 97.12 |
| 08/14/2026 15:41 | 487 | 97.08 |
| 08/14/2026 15:41 | 1112 | 97.08 |
| 08/14/2026 15:41 | 641 | 97.08 |
| 08/14/2026 15:41 | 744 | 97.08 |
| 08/14/2026 15:41 | 336 | 97.08 |
| 08/14/2026 15:41 | 371 | 97.08 |
| 08/14/2026 15:41 | 1431 | 97.08 |
| 08/14/2026 15:41 | 641 | 97.06 |
| 08/14/2026 15:41 | 1114 | 97.06 |
| 08/14/2026 15:41 | 744 | 97.06 |
| 08/14/2026 15:41 | 336 | 97.06 |
| 08/14/2026 15:41 | 371 | 97.06 |
| 08/14/2026 15:41 | 1197 | 97.06 |
| 08/14/2026 15:41 | 637 | 97.06 |
| 08/14/2026 15:41 | 760 | 97.06 |
| 08/14/2026 15:41 | 695 | 97.04 |
| 08/14/2026 15:41 | 292 | 97.06 |
| 08/14/2026 15:41 | 481 | 97.06 |
| 08/14/2026 15:41 | 123 | 97.08 |
| 08/14/2026 15:41 | 463 | 97.08 |
| 08/14/2026 15:41 | 847 | 97.08 |
| 08/14/2026 15:41 | 929 | 97.00 |
| 08/14/2026 15:41 | 1071 | 97.00 |
| 08/14/2026 15:40 | 423 | 96.88 |
| 08/14/2026 15:40 | 682 | 96.88 |
| 08/14/2026 15:40 | 20 | 96.90 |
| 08/14/2026 15:40 | 104 | 96.92 |
| 08/14/2026 15:40 | 985 | 96.92 |
| 08/14/2026 15:40 | 422 | 96.92 |
| 08/14/2026 15:40 | 377 | 96.96 |
| 08/14/2026 15:40 | 131 | 96.90 |
| 08/14/2026 15:40 | 276 | 96.90 |
| 08/14/2026 15:39 | 3200 | 96.86 |
| 08/14/2026 15:39 | 737 | 96.80 |
| 08/14/2026 15:39 | 423 | 96.80 |
| 08/14/2026 15:39 | 1475 | 96.78 |
| 08/14/2026 15:39 | 1138 | 96.78 |
| 08/14/2026 15:39 | 337 | 96.78 |
| 08/14/2026 15:39 | 247 | 96.78 |
| 08/14/2026 15:39 | 281 | 96.74 |
| 08/14/2026 15:39 | 927 | 96.74 |
| 08/14/2026 15:39 | 2 | 96.72 |
| 08/14/2026 15:39 | 150 | 96.70 |
| 08/14/2026 15:39 | 103 | 96.70 |
| 08/14/2026 15:39 | 117 | 96.70 |
| 08/14/2026 15:39 | 275 | 96.70 |
| 08/14/2026 15:39 | 411 | 96.70 |
| 08/14/2026 15:39 | 220 | 96.70 |
| 08/14/2026 15:39 | 281 | 96.72 |
| 08/14/2026 15:39 | 153 | 96.72 |
| 08/14/2026 15:39 | 176 | 96.72 |
| 08/14/2026 15:38 | 141 | 96.72 |
| 08/14/2026 15:38 | 14 | 96.70 |
| 08/14/2026 15:38 | 306 | 96.68 |
| 08/14/2026 15:38 | 38 | 96.68 |
| 08/14/2026 15:38 | 884 | 96.70 |
| 08/14/2026 15:38 | 214 | 96.74 |
| 08/14/2026 15:38 | 315 | 96.72 |
| 08/14/2026 15:38 | 140 | 96.72 |
| 08/14/2026 15:38 | 154 | 96.72 |
| 08/14/2026 15:38 | 871 | 96.72 |
| 08/14/2026 15:38 | 804 | 96.72 |
| 08/14/2026 15:38 | 23 | 96.74 |
| 08/14/2026 15:38 | 749 | 96.74 |
| 08/14/2026 15:38 | 270 | 96.74 |
| 08/14/2026 15:38 | 635 | 96.74 |
| 08/14/2026 15:38 | 1083 | 96.74 |
| 08/14/2026 15:38 | 400 | 96.72 |
| 08/14/2026 15:38 | 201 | 96.70 |
| 08/14/2026 15:38 | 1641 | 96.70 |
| 08/14/2026 15:37 | 347 | 96.66 |
| 08/14/2026 15:37 | 1393 | 96.66 |
| 08/14/2026 15:37 | 691 | 96.66 |
| 08/14/2026 15:37 | 702 | 96.66 |
| 08/14/2026 15:37 | 926 | 96.64 |
| 08/14/2026 15:37 | 72 | 96.64 |
| 08/14/2026 15:37 | 384 | 96.64 |
| 08/14/2026 15:37 | 385 | 96.60 |
| 08/14/2026 15:37 | 245 | 96.60 |
| 08/14/2026 15:37 | 153 | 96.62 |
| 08/14/2026 15:37 | 2 | 96.66 |
| 08/14/2026 15:37 | 287 | 96.64 |
| 08/14/2026 15:37 | 424 | 96.62 |
| 08/14/2026 15:37 | 352 | 96.60 |
| 08/14/2026 15:37 | 1001 | 96.60 |
| 08/14/2026 15:37 | 681 | 96.60 |
| 08/14/2026 15:37 | 214 | 96.60 |
| 08/14/2026 15:37 | 154 | 96.60 |
| 08/14/2026 15:37 | 344 | 96.58 |
| 08/14/2026 15:37 | 392 | 96.58 |
| 08/14/2026 15:37 | 287 | 96.58 |
| 08/14/2026 15:37 | 5 | 96.58 |
| 08/14/2026 15:37 | 798 | 96.58 |
| 08/14/2026 15:37 | 287 | 96.58 |
| 08/14/2026 15:37 | 100 | 96.60 |
| 08/14/2026 15:37 | 736 | 96.60 |
| 08/14/2026 15:37 | 60 | 96.60 |
| 08/14/2026 15:37 | 798 | 96.60 |
| 08/14/2026 15:37 | 967 | 96.60 |
| 08/14/2026 15:37 | 324 | 96.60 |
| 08/14/2026 15:37 | 837 | 96.62 |
| 08/14/2026 15:37 | 101 | 96.62 |
| 08/14/2026 15:37 | 125 | 96.62 |
| 08/14/2026 15:37 | 15 | 96.62 |
| 08/14/2026 15:37 | 385 | 96.62 |
| 08/14/2026 15:37 | 287 | 96.60 |
| 08/14/2026 15:37 | 798 | 96.60 |
| 08/14/2026 15:37 | 356 | 96.60 |
| 08/14/2026 15:37 | 141 | 96.60 |
| 08/14/2026 15:37 | 798 | 96.60 |
| 08/14/2026 15:37 | 100 | 96.60 |
| 08/14/2026 15:37 | 200 | 96.64 |
| 08/14/2026 15:37 | 265 | 96.64 |
| 08/14/2026 15:37 | 635 | 96.64 |
| 08/14/2026 15:37 | 103 | 96.62 |
| 08/14/2026 15:37 | 1300 | 96.64 |
| 08/14/2026 15:37 | 664 | 96.64 |
| 08/14/2026 15:36 | 3000 | 96.66 |
| 08/14/2026 15:36 | 50 | 96.66 |
| 08/14/2026 15:36 | 100 | 96.66 |
| 08/14/2026 15:36 | 935 | 96.68 |
| 08/14/2026 15:36 | 100 | 96.70 |
| 08/14/2026 15:36 | 384 | 96.70 |
| 08/14/2026 15:36 | 136 | 96.70 |
| 08/14/2026 15:36 | 99 | 96.70 |
| 08/14/2026 15:36 | 71 | 96.68 |
| 08/14/2026 15:36 | 712 | 96.68 |
| 08/14/2026 15:36 | 289 | 96.68 |
| 08/14/2026 15:36 | 16 | 96.66 |
| 08/14/2026 15:35 | 164 | 96.66 |
| 08/14/2026 15:35 | 105 | 96.66 |
| 08/14/2026 15:35 | 797 | 96.66 |
| 08/14/2026 15:35 | 510 | 96.66 |
| 08/14/2026 15:35 | 252 | 96.66 |
| 08/14/2026 15:35 | 500 | 96.70 |
| 08/14/2026 15:35 | 157 | 96.70 |
| 08/14/2026 15:35 | 51 | 96.70 |
| 08/14/2026 15:35 | 613 | 96.70 |
| 08/14/2026 15:35 | 350 | 96.70 |
| 08/14/2026 15:35 | 806 | 96.70 |
| 08/14/2026 15:35 | 438 | 96.70 |
| 08/14/2026 15:35 | 424 | 96.70 |
| 08/14/2026 15:35 | 1041 | 96.70 |
| 08/14/2026 15:35 | 424 | 96.68 |
| 08/14/2026 15:35 | 652 | 96.68 |
| 08/14/2026 15:35 | 797 | 96.70 |
| 08/14/2026 15:35 | 1000 | 96.70 |
| 08/14/2026 15:35 | 1347 | 96.72 |
| 08/14/2026 15:35 | 2065 | 96.72 |
| 08/14/2026 15:35 | 392 | 96.72 |
| 08/14/2026 15:35 | 423 | 96.72 |
| 08/14/2026 15:35 | 249 | 96.72 |
| 08/14/2026 15:35 | 166 | 96.74 |
| 08/14/2026 15:35 | 226 | 96.74 |
| 08/14/2026 15:35 | 406 | 96.74 |
| 08/14/2026 15:35 | 735 | 96.72 |
| 08/14/2026 15:35 | 54 | 96.74 |
| 08/14/2026 15:35 | 463 | 96.72 |
| 08/14/2026 15:35 | 574 | 96.72 |
| 08/14/2026 15:34 | 319 | 96.76 |
| 08/14/2026 15:34 | 500 | 96.76 |
| 08/14/2026 15:34 | 100 | 96.77 |
| 08/14/2026 15:34 | 474 | 96.74 |
| 08/14/2026 15:34 | 488 | 96.74 |
| 08/14/2026 15:34 | 495 | 96.78 |
| 08/14/2026 15:34 | 796 | 96.78 |
| 08/14/2026 15:34 | 700 | 96.78 |
| 08/14/2026 15:34 | 672 | 96.78 |
| 08/14/2026 15:34 | 83 | 96.82 |
| 08/14/2026 15:34 | 17 | 96.82 |
| 08/14/2026 15:34 | 685 | 96.82 |
| 08/14/2026 15:33 | 800 | 96.82 |
| 08/14/2026 15:33 | 324 | 96.82 |
| 08/14/2026 15:33 | 52 | 96.82 |
| 08/14/2026 15:33 | 796 | 96.82 |
| 08/14/2026 15:33 | 702 | 96.82 |
| 08/14/2026 15:33 | 2 | 96.88 |
| 08/14/2026 15:33 | � | 96.84 |
| 08/14/2026 15:33 | � | 96.86 |
| 08/14/2026 15:33 | 409 | 96.84 |
| 08/14/2026 15:33 | 917 | 96.86 |
| 08/14/2026 15:33 | 500 | 96.88 |
| 08/14/2026 15:33 | 300 | 96.90 |
| 08/14/2026 15:33 | 796 | 96.88 |
| 08/14/2026 15:33 | 14 | 96.88 |
| 08/14/2026 15:33 | 795 | 96.90 |
| 08/14/2026 15:33 | 2000 | 96.90 |
| 08/14/2026 15:33 | 390 | 96.90 |
| 08/14/2026 15:33 | 20 | 96.90 |
| 08/14/2026 15:33 | 286 | 96.92 |
| 08/14/2026 15:33 | 638 | 96.92 |
| 08/14/2026 15:33 | 487 | 96.94 |
| 08/14/2026 15:33 | 200 | 96.92 |
| 08/14/2026 15:33 | 672 | 96.96 |
| 08/14/2026 15:33 | 60 | 96.98 |
| 08/14/2026 15:33 | 487 | 96.98 |
| 08/14/2026 15:33 | 89 | 97.00 |
| 08/14/2026 15:33 | 879 | 97.00 |
| 08/14/2026 15:33 | 487 | 97.02 |
| 08/14/2026 15:33 | 300 | 97.02 |
| 08/14/2026 15:32 | 273 | 97.02 |
| 08/14/2026 15:32 | 27 | 97.06 |
| 08/14/2026 15:32 | 773 | 97.02 |
| 08/14/2026 15:32 | 663 | 97.02 |
| 08/14/2026 15:32 | 98 | 97.02 |
| 08/14/2026 15:32 | 390 | 97.02 |
| 08/14/2026 15:32 | 1114 | 97.02 |
| 08/14/2026 15:32 | 795 | 97.00 |
| 08/14/2026 15:32 | 403 | 97.00 |
| 08/14/2026 15:32 | 646 | 97.00 |
| 08/14/2026 15:32 | 400 | 97.00 |
| 08/14/2026 15:32 | 747 | 96.98 |
| 08/14/2026 15:32 | 801 | 96.98 |
| 08/14/2026 15:32 | 487 | 96.98 |
| 08/14/2026 15:32 | 362 | 96.88 |
| 08/14/2026 15:32 | 453 | 96.88 |
| 08/14/2026 15:32 | 795 | 96.90 |
| 08/14/2026 15:32 | 5 | 96.90 |
| 08/14/2026 15:32 | 100 | 96.90 |
| 08/14/2026 15:32 | 200 | 96.90 |
| 08/14/2026 15:32 | 5 | 96.90 |
| 08/14/2026 15:32 | 795 | 96.92 |
| 08/14/2026 15:32 | 690 | 96.92 |
| 08/14/2026 15:31 | 947 | 96.96 |
| 08/14/2026 15:31 | 5000 | 96.96 |
| 08/14/2026 15:31 | 422 | 96.98 |
| 08/14/2026 15:31 | 200 | 96.98 |
| 08/14/2026 15:31 | 92 | 97.00 |
| 08/14/2026 15:31 | 374 | 97.00 |
| 08/14/2026 15:31 | 657 | 97.00 |
| 08/14/2026 15:31 | 200 | 97.00 |
| 08/14/2026 15:31 | 12 | 97.02 |
| 08/14/2026 15:31 | 578 | 97.04 |
| 08/14/2026 15:31 | 422 | 97.04 |
| 08/14/2026 15:31 | 93 | 97.02 |
| 08/14/2026 15:31 | 294 | 97.02 |
| 08/14/2026 15:31 | 261 | 97.02 |
| 08/14/2026 15:31 | 772 | 97.02 |
| 08/14/2026 15:31 | 261 | 97.02 |
| 08/14/2026 15:31 | 633 | 97.02 |
| 08/14/2026 15:31 | 422 | 97.02 |
| 08/14/2026 15:31 | 894 | 97.02 |
| 08/14/2026 15:31 | 265 | 97.08 |
| 08/14/2026 15:31 | 857 | 97.08 |
| 08/14/2026 15:31 | 392 | 97.08 |
| 08/14/2026 15:31 | 688 | 97.08 |
| 08/14/2026 15:31 | 422 | 97.08 |
| 08/14/2026 15:31 | 703 | 97.06 |
| 08/14/2026 15:31 | 794 | 97.08 |
| 08/14/2026 15:31 | 527 | 97.08 |
| 08/14/2026 15:30 | 663 | 97.10 |
| 08/14/2026 15:30 | 651 | 97.06 |
| 08/14/2026 15:30 | 487 | 97.06 |
| 08/14/2026 15:30 | 590 | 97.04 |
| 08/14/2026 15:30 | 1896 | 97.02 |
| 08/14/2026 15:30 | 487 | 97.02 |
| 08/14/2026 15:30 | 38 | 97.02 |
| 08/14/2026 15:30 | 45 | 97.02 |
| 08/14/2026 15:30 | 811 | 97.02 |
| 08/14/2026 15:30 | 908 | 97.02 |
| 08/14/2026 15:30 | 436 | 97.02 |
| 08/14/2026 15:30 | 458 | 97.02 |
| 08/14/2026 15:30 | 306 | 97.02 |
| 08/14/2026 15:30 | 73 | 97.02 |
| 08/14/2026 15:30 | 21 | 97.02 |
| 08/14/2026 15:30 | 894 | 97.02 |
| 08/14/2026 15:30 | 149 | 97.10 |
| 08/14/2026 15:30 | 655 | 97.10 |
| 08/14/2026 15:30 | 1011 | 97.12 |
| 08/14/2026 15:30 | 435 | 97.12 |
| 08/14/2026 15:30 | 1 | 97.12 |
| 08/14/2026 15:30 | 94 | 97.10 |
| 08/14/2026 15:30 | 349 | 97.10 |
| 08/14/2026 15:30 | 1422 | 97.10 |
| 08/14/2026 15:30 | 631 | 97.08 |
| 08/14/2026 15:30 | 422 | 97.08 |
| 08/14/2026 15:30 | 1230 | 97.08 |
| 08/14/2026 15:30 | 496 | 97.08 |
| 08/14/2026 15:30 | 559 | 97.04 |
| 08/14/2026 15:30 | 235 | 97.04 |
| 08/14/2026 15:30 | 392 | 97.04 |
| 08/14/2026 15:30 | 422 | 97.04 |
| 08/14/2026 15:30 | 248 | 97.08 |
| 08/14/2026 15:30 | 406 | 97.08 |
| 08/14/2026 15:30 | 268 | 97.08 |
| 08/14/2026 15:30 | 422 | 97.10 |
| 08/14/2026 15:30 | 352 | 97.06 |
| 08/14/2026 15:30 | 70 | 97.06 |
| 08/14/2026 15:30 | 1128 | 97.06 |
| 08/14/2026 15:30 | 1021 | 97.06 |
| 08/14/2026 15:30 | 422 | 97.06 |
| 08/14/2026 15:30 | 794 | 97.08 |
| 08/14/2026 15:30 | 669 | 97.10 |
| 08/14/2026 15:29 | 99 | 97.06 |
| 08/14/2026 15:29 | 752 | 97.06 |
| 08/14/2026 15:29 | 149 | 97.06 |
| 08/14/2026 15:29 | 157 | 97.06 |
| 08/14/2026 15:29 | 651 | 97.04 |
| 08/14/2026 15:29 | 15 | 97.05 |
| 08/14/2026 15:29 | 299 | 97.06 |
| 08/14/2026 15:29 | 198 | 97.08 |
| 08/14/2026 15:29 | 182 | 97.08 |
| 08/14/2026 15:29 | 891 | 97.08 |
| 08/14/2026 15:29 | 409 | 97.08 |
| 08/14/2026 15:29 | 198 | 97.08 |
| 08/14/2026 15:28 | 200 | 97.12 |
| 08/14/2026 15:28 | 1 | 97.10 |
| 08/14/2026 15:28 | 169 | 97.04 |
| 08/14/2026 15:28 | 5 | 97.04 |
| 08/14/2026 15:28 | 420 | 97.02 |
| 08/14/2026 15:28 | 59 | 96.98 |
| 08/14/2026 15:28 | 420 | 96.98 |
| 08/14/2026 15:28 | 488 | 96.98 |
| 08/14/2026 15:27 | 69 | 97.00 |
| 08/14/2026 15:27 | 31 | 97.00 |
| 08/14/2026 15:27 | 1600 | 97.00 |
| 08/14/2026 15:27 | 580 | 97.00 |
| 08/14/2026 15:27 | 10 | 97.00 |
| 08/14/2026 15:27 | 70 | 96.98 |
| 08/14/2026 15:27 | 620 | 96.98 |
| 08/14/2026 15:27 | 80 | 96.98 |
| 08/14/2026 15:27 | 640 | 97.00 |
| 08/14/2026 15:27 | 1000 | 97.00 |
| 08/14/2026 15:27 | 3000 | 97.00 |
| 08/14/2026 15:27 | 412 | 97.00 |
| 08/14/2026 15:27 | 26 | 97.00 |
| 08/14/2026 15:27 | 50 | 97.00 |
| 08/14/2026 15:27 | 40 | 97.00 |
| 08/14/2026 15:27 | 800 | 97.00 |
| 08/14/2026 15:27 | 5 | 97.00 |
| 08/14/2026 15:27 | 1000 | 97.00 |
| 08/14/2026 15:27 | 3 | 97.00 |
| 08/14/2026 15:27 | 10 | 97.00 |
| 08/14/2026 15:27 | 1000 | 97.00 |
| 08/14/2026 15:27 | 15 | 97.00 |
| 08/14/2026 15:27 | 650 | 97.00 |
| 08/14/2026 15:27 | 1 | 97.00 |
| 08/14/2026 15:27 | 100 | 97.00 |
| 08/14/2026 15:27 | 250 | 97.00 |
| 08/14/2026 15:27 | 10 | 97.00 |
| 08/14/2026 15:27 | 4600 | 97.00 |
| 08/14/2026 15:27 | 1 | 97.00 |
| 08/14/2026 15:27 | 10 | 97.00 |
| 08/14/2026 15:27 | 52 | 97.00 |
| 08/14/2026 15:27 | 60 | 97.00 |
| 08/14/2026 15:27 | 50 | 97.00 |
| 08/14/2026 15:27 | 10 | 97.00 |
| 08/14/2026 15:27 | 585 | 97.02 |
| 08/14/2026 15:27 | 151 | 97.02 |
| 08/14/2026 15:27 | 6 | 97.02 |
| 08/14/2026 15:27 | 393 | 97.02 |
| 08/14/2026 15:27 | 62 | 97.02 |
| 08/14/2026 15:27 | 25000 | 97.02 |
| 08/14/2026 15:27 | 80 | 97.06 |
| 08/14/2026 15:26 | 283 | 97.04 |
| 08/14/2026 15:26 | 92 | 97.04 |
| 08/14/2026 15:26 | 458 | 97.04 |
| 08/14/2026 15:26 | 688 | 97.04 |
| 08/14/2026 15:26 | 626 | 97.04 |
| 08/14/2026 15:26 | 151 | 97.06 |
| 08/14/2026 15:25 | 46 | 97.04 |
| 08/14/2026 15:25 | 185 | 97.06 |
| 08/14/2026 15:25 | 100 | 97.06 |
| 08/14/2026 15:25 | 205 | 97.02 |
| 08/14/2026 15:25 | 285 | 97.04 |
| 08/14/2026 15:25 | 100 | 97.07 |
| 08/14/2026 15:25 | 90 | 97.06 |
| 08/14/2026 15:25 | 650 | 97.06 |
| 08/14/2026 15:25 | 36 | 97.06 |
| 08/14/2026 15:25 | 232 | 97.06 |
| 08/14/2026 15:25 | 71 | 97.08 |
| 08/14/2026 15:25 | 52 | 97.10 |
| 08/14/2026 15:25 | 51 | 97.11 |
| 08/14/2026 15:25 | 632 | 97.12 |
| 08/14/2026 15:25 | 402 | 97.12 |
| 08/14/2026 15:25 | 757 | 97.12 |
| 08/14/2026 15:25 | 100 | 97.14 |
| 08/14/2026 15:24 | 149 | 97.12 |
| 08/14/2026 15:24 | 236 | 97.12 |
| 08/14/2026 15:24 | 3 | 97.12 |
| 08/14/2026 15:23 | 363 | 97.12 |
| 08/14/2026 15:23 | 651 | 97.12 |
| 08/14/2026 15:23 | 594 | 97.12 |
| 08/14/2026 15:23 | 7423 | 97.12 |
| 08/14/2026 15:23 | 77 | 97.12 |
| 08/14/2026 15:23 | 500 | 97.06 |
| 08/14/2026 15:23 | 4756 | 97.04 |
| 08/14/2026 15:23 | 480 | 97.04 |
| 08/14/2026 15:23 | 227 | 97.04 |
| 08/14/2026 15:23 | 150 | 97.04 |
| 08/14/2026 15:23 | 795 | 97.04 |
| 08/14/2026 15:23 | 105 | 97.04 |
| 08/14/2026 15:23 | 50 | 97.04 |
| 08/14/2026 15:23 | 50 | 97.04 |
| 08/14/2026 15:23 | 487 | 97.04 |
| 08/14/2026 15:23 | 400 | 97.04 |
| 08/14/2026 15:22 | 200 | 97.04 |
| 08/14/2026 15:22 | 721 | 97.04 |
| 08/14/2026 15:22 | 50 | 97.08 |
| 08/14/2026 15:22 | 320 | 97.08 |
| 08/14/2026 15:22 | 794 | 97.08 |
| 08/14/2026 15:22 | 654 | 97.08 |
| 08/14/2026 15:22 | 2000 | 97.08 |
| 08/14/2026 15:21 | 51 | 97.10 |
| 08/14/2026 15:21 | 100 | 97.08 |
| 08/14/2026 15:21 | 300 | 97.08 |
| 08/14/2026 15:21 | 422 | 97.08 |
| 08/14/2026 15:21 | 300 | 97.08 |
| 08/14/2026 15:21 | 400 | 97.10 |
| 08/14/2026 15:21 | 632 | 97.10 |
| 08/14/2026 15:21 | 300 | 97.10 |
| 08/14/2026 15:21 | 75 | 97.14 |
| 08/14/2026 15:21 | 200 | 97.12 |
| 08/14/2026 15:21 | 89 | 97.12 |
| 08/14/2026 15:21 | 280 | 97.12 |
| 08/14/2026 15:21 | 100 | 97.12 |
| 08/14/2026 15:21 | 100 | 97.12 |
| 08/14/2026 15:20 | 200 | 97.14 |
| 08/14/2026 15:20 | 88 | 97.16 |
| 08/14/2026 15:20 | 399 | 97.16 |
| 08/14/2026 15:20 | 741 | 97.16 |
| 08/14/2026 15:20 | 889 | 97.16 |
| 08/14/2026 15:20 | 276 | 97.16 |
| 08/14/2026 15:20 | 607 | 97.14 |
| 08/14/2026 15:20 | 82 | 97.14 |
| 08/14/2026 15:20 | 200 | 97.14 |
| 08/14/2026 15:20 | 17 | 97.14 |
| 08/14/2026 15:20 | 405 | 97.14 |
| 08/14/2026 15:20 | 103 | 97.12 |
| 08/14/2026 15:20 | 188 | 97.12 |
| 08/14/2026 15:20 | 410 | 97.12 |
| 08/14/2026 15:20 | 161 | 97.12 |
| 08/14/2026 15:20 | 231 | 97.12 |
| 08/14/2026 15:20 | 370 | 97.10 |
| 08/14/2026 15:20 | 589 | 97.10 |
| 08/14/2026 15:19 | 300 | 97.10 |
| 08/14/2026 15:19 | 660 | 97.08 |
| 08/14/2026 15:19 | 286 | 97.10 |
| 08/14/2026 15:19 | 23 | 97.10 |
| 08/14/2026 15:19 | 740 | 97.10 |
| 08/14/2026 15:19 | 46 | 97.06 |
| 08/14/2026 15:19 | 4 | 97.06 |
| 08/14/2026 15:19 | 1216 | 97.08 |
| 08/14/2026 15:19 | 651 | 97.08 |
| 08/14/2026 15:19 | 200 | 97.08 |
| 08/14/2026 15:19 | 150 | 97.08 |
| 08/14/2026 15:18 | 286 | 97.08 |
| 08/14/2026 15:18 | 550 | 97.08 |
| 08/14/2026 15:18 | 400 | 97.08 |
| 08/14/2026 15:18 | 6150 | 97.08 |
| 08/14/2026 15:18 | 10 | 97.10 |
| 08/14/2026 15:18 | 650 | 97.10 |
| 08/14/2026 15:18 | 1000 | 97.10 |
| 08/14/2026 15:18 | 180 | 97.10 |
| 08/14/2026 15:18 | 794 | 97.12 |
| 08/14/2026 15:18 | 2000 | 97.12 |
| 08/14/2026 15:18 | 707 | 97.14 |
| 08/14/2026 15:18 | 22 | 97.14 |
| 08/14/2026 15:18 | 95 | 97.16 |
| 08/14/2026 15:18 | 105 | 97.16 |
| 08/14/2026 15:16 | 3505 | 97.14 |
| 08/14/2026 15:16 | 1318 | 97.14 |
| 08/14/2026 15:16 | 227 | 97.14 |
| 08/14/2026 15:16 | 143 | 97.14 |
| 08/14/2026 15:16 | 583 | 97.14 |
| 08/14/2026 15:16 | 794 | 97.14 |
| 08/14/2026 15:16 | 285 | 97.14 |
| 08/14/2026 15:16 | 645 | 97.14 |
| 08/14/2026 15:16 | 794 | 97.18 |
| 08/14/2026 15:16 | 1210 | 97.18 |
| 08/14/2026 15:16 | 285 | 97.20 |
| 08/14/2026 15:16 | 378 | 97.20 |
| 08/14/2026 15:16 | 194 | 97.20 |
| 08/14/2026 15:15 | 595 | 97.16 |
| 08/14/2026 15:15 | 285 | 97.16 |
| 08/14/2026 15:15 | 631 | 97.16 |
| 08/14/2026 15:15 | 67 | 97.16 |
| 08/14/2026 15:15 | 300 | 97.16 |
| 08/14/2026 15:15 | 300 | 97.18 |
| 08/14/2026 15:15 | 2 | 97.20 |
| 08/14/2026 15:15 | 332 | 97.18 |
| 08/14/2026 15:15 | 700 | 97.18 |
| 08/14/2026 15:15 | 100 | 97.20 |
| 08/14/2026 15:15 | 1400 | 97.20 |
| 08/14/2026 15:15 | 33 | 97.20 |
| 08/14/2026 15:15 | 392 | 97.20 |
| 08/14/2026 15:15 | 273 | 97.20 |
| 08/14/2026 15:15 | 308 | 97.20 |
| 08/14/2026 15:15 | 1000 | 97.20 |
| 08/14/2026 15:15 | 1600 | 97.20 |
| 08/14/2026 15:15 | 100 | 97.20 |
| 08/14/2026 15:14 | 1030 | 97.22 |
| 08/14/2026 15:14 | 61 | 97.22 |
| 08/14/2026 15:14 | 270 | 97.22 |
| 08/14/2026 15:14 | 34 | 97.22 |
| 08/14/2026 15:14 | 52 | 97.22 |
| 08/14/2026 15:14 | 30 | 97.22 |
| 08/14/2026 15:14 | 1 | 97.22 |
| 08/14/2026 15:14 | 612 | 97.24 |
| 08/14/2026 15:14 | 104 | 97.24 |
| 08/14/2026 15:14 | 136 | 97.24 |
| 08/14/2026 15:14 | 116 | 97.24 |
| 08/14/2026 15:14 | 398 | 97.24 |
| 08/14/2026 15:13 | 176 | 97.24 |
| 08/14/2026 15:13 | 182 | 97.24 |
| 08/14/2026 15:13 | 356 | 97.24 |
| 08/14/2026 15:13 | 92 | 97.24 |
| 08/14/2026 15:13 | 100 | 97.24 |
| 08/14/2026 15:12 | 793 | 97.26 |
| 08/14/2026 15:12 | 100 | 97.28 |
| 08/14/2026 15:12 | 184 | 97.28 |
| 08/14/2026 15:12 | 793 | 97.28 |
| 08/14/2026 15:12 | 641 | 97.28 |
| 08/14/2026 15:11 | 655 | 97.32 |
| 08/14/2026 15:11 | 421 | 97.30 |
| 08/14/2026 15:11 | 252 | 97.30 |
| 08/14/2026 15:11 | 1489 | 97.26 |
| 08/14/2026 15:09 | 45 | 97.24 |
| 08/14/2026 15:09 | 604 | 97.24 |
| 08/14/2026 15:09 | 341 | 97.28 |
| 08/14/2026 15:09 | 10 | 97.28 |
| 08/14/2026 15:09 | 1126 | 97.30 |
| 08/14/2026 15:09 | 131 | 97.30 |
| 08/14/2026 15:09 | 227 | 97.32 |
| 08/14/2026 15:09 | 471 | 97.32 |
| 08/14/2026 15:09 | 400 | 97.32 |
| 08/14/2026 15:08 | 26 | 97.32 |
| 08/14/2026 15:08 | 811 | 97.26 |
| 08/14/2026 15:08 | 281 | 97.26 |
| 08/14/2026 15:08 | 88 | 97.26 |
| 08/14/2026 15:08 | 1 | 97.30 |
| 08/14/2026 15:07 | 174 | 97.26 |
| 08/14/2026 15:07 | 64 | 97.26 |
| 08/14/2026 15:06 | 300 | 97.28 |
| 08/14/2026 15:06 | 17 | 97.28 |
| 08/14/2026 15:06 | 483 | 97.28 |
| 08/14/2026 15:05 | 252 | 97.26 |
| 08/14/2026 15:05 | 205 | 97.24 |
| 08/14/2026 15:05 | 93 | 97.28 |
| 08/14/2026 15:05 | 487 | 97.28 |
| 08/14/2026 15:05 | 420 | 97.28 |
| 08/14/2026 15:04 | 725 | 97.28 |
| 08/14/2026 15:04 | 700 | 97.30 |
| 08/14/2026 15:04 | 488 | 97.32 |
| 08/14/2026 15:04 | 867 | 97.32 |
| 08/14/2026 15:04 | 220 | 97.32 |
| 08/14/2026 15:04 | 420 | 97.34 |
| 08/14/2026 15:04 | 48 | 97.32 |
| 08/14/2026 15:03 | 420 | 97.34 |
| 08/14/2026 15:03 | 700 | 97.30 |
| 08/14/2026 15:03 | 252 | 97.32 |
| 08/14/2026 15:03 | 100 | 97.30 |
| 08/14/2026 15:03 | 1234 | 97.30 |
| 08/14/2026 15:03 | 1035 | 97.30 |
| 08/14/2026 15:03 | 286 | 97.28 |
| 08/14/2026 15:03 | 213 | 97.28 |
| 08/14/2026 15:01 | 25 | 97.27 |
| 08/14/2026 15:01 | 252 | 97.26 |
| 08/14/2026 15:00 | 785 | 97.24 |
| 08/14/2026 15:00 | 793 | 97.22 |
| 08/14/2026 15:00 | 300 | 97.22 |
| 08/14/2026 15:00 | 121 | 97.22 |
| 08/14/2026 15:00 | 40 | 97.22 |
| 08/14/2026 14:59 | 86 | 97.22 |
| 08/14/2026 14:59 | 96 | 97.26 |
| 08/14/2026 14:59 | 109 | 97.26 |
| 08/14/2026 14:59 | 10 | 97.26 |
| 08/14/2026 14:59 | 102 | 97.26 |
| 08/14/2026 14:59 | 31 | 97.26 |
| 08/14/2026 14:58 | 435 | 97.24 |
| 08/14/2026 14:58 | 227 | 97.24 |
| 08/14/2026 14:58 | 64 | 97.24 |
| 08/14/2026 14:58 | 201 | 97.24 |
| 08/14/2026 14:58 | 214 | 97.24 |
| 08/14/2026 14:58 | 6 | 97.24 |
| 08/14/2026 14:58 | 22 | 97.24 |
| 08/14/2026 14:58 | 702 | 97.22 |
| 08/14/2026 14:58 | 50 | 97.22 |
| 08/14/2026 14:58 | 488 | 97.24 |
| 08/14/2026 14:58 | 1200 | 97.24 |
| 08/14/2026 14:58 | 381 | 97.26 |
| 08/14/2026 14:58 | 1582 | 97.26 |
| 08/14/2026 14:58 | 271 | 97.28 |
| 08/14/2026 14:58 | 675 | 97.28 |
| 08/14/2026 14:58 | 1600 | 97.28 |
| 08/14/2026 14:58 | 111 | 97.28 |
| 08/14/2026 14:58 | 1000 | 97.28 |
| 08/14/2026 14:58 | 100 | 97.28 |
| 08/14/2026 14:58 | 218 | 97.32 |
| 08/14/2026 14:58 | 35 | 97.32 |
| 08/14/2026 14:58 | 255 | 97.32 |
| 08/14/2026 14:58 | 245 | 97.32 |
| 08/14/2026 14:58 | 255 | 97.32 |
| 08/14/2026 14:58 | 500 | 97.32 |
| 08/14/2026 14:58 | 736 | 97.32 |
| 08/14/2026 14:58 | 421 | 97.32 |
| 08/14/2026 14:58 | 196 | 97.32 |
| 08/14/2026 14:58 | 736 | 97.32 |
| 08/14/2026 14:58 | 1403 | 97.32 |
| 08/14/2026 14:58 | 52 | 97.32 |
| 08/14/2026 14:58 | 635 | 97.32 |
| 08/14/2026 14:58 | 488 | 97.34 |
| 08/14/2026 14:58 | 892 | 97.32 |
| 08/14/2026 14:57 | 268 | 97.32 |
| 08/14/2026 14:57 | 259 | 97.32 |
| 08/14/2026 14:57 | 34 | 97.32 |
| 08/14/2026 14:57 | 490 | 97.32 |
| 08/14/2026 14:57 | 106 | 97.32 |
| 08/14/2026 14:57 | 5951 | 97.34 |
| 08/14/2026 14:56 | 620 | 97.34 |
| 08/14/2026 14:56 | 948 | 97.34 |
| 08/14/2026 14:56 | 481 | 97.34 |
| 08/14/2026 14:55 | 343 | 97.34 |
| 08/14/2026 14:55 | 285 | 97.32 |
| 08/14/2026 14:55 | 154 | 97.32 |
| 08/14/2026 14:55 | 641 | 97.32 |
| 08/14/2026 14:55 | 420 | 97.32 |
| 08/14/2026 14:54 | 94 | 97.34 |
| 08/14/2026 14:54 | 408 | 97.32 |
| 08/14/2026 14:54 | 1997 | 97.32 |
| 08/14/2026 14:54 | 254 | 97.32 |
| 08/14/2026 14:54 | 380 | 97.30 |
| 08/14/2026 14:54 | 371 | 97.30 |
| 08/14/2026 14:54 | 137 | 97.30 |
| 08/14/2026 14:54 | 20 | 97.30 |
| 08/14/2026 14:54 | 40 | 97.30 |
| 08/14/2026 14:54 | 530 | 97.30 |
| 08/14/2026 14:54 | 288 | 97.32 |
| 08/14/2026 14:54 | 487 | 97.32 |
| 08/14/2026 14:54 | 252 | 97.32 |
| 08/14/2026 14:54 | 1555 | 97.32 |
| 08/14/2026 14:54 | 420 | 97.32 |
| 08/14/2026 14:54 | 25 | 97.32 |
| 08/14/2026 14:54 | 11 | 97.34 |
| 08/14/2026 14:53 | 347 | 97.34 |
| 08/14/2026 14:53 | 164 | 97.34 |
| 08/14/2026 14:53 | 641 | 97.34 |
| 08/14/2026 14:52 | 8 | 97.36 |
| 08/14/2026 14:52 | 103 | 97.38 |
| 08/14/2026 14:52 | 1705 | 97.38 |
| 08/14/2026 14:52 | 649 | 97.38 |
| 08/14/2026 14:52 | 166 | 97.40 |
| 08/14/2026 14:52 | 2072 | 97.40 |
| 08/14/2026 14:52 | 487 | 97.40 |
| 08/14/2026 14:52 | 250 | 97.40 |
| 08/14/2026 14:52 | 484 | 97.40 |
| 08/14/2026 14:52 | 490 | 97.42 |
| 08/14/2026 14:52 | 279 | 97.42 |
| 08/14/2026 14:52 | 250 | 97.42 |
| 08/14/2026 14:52 | 964 | 97.42 |
| 08/14/2026 14:52 | 80 | 97.42 |
| 08/14/2026 14:51 | 37 | 97.42 |
| 08/14/2026 14:51 | 25 | 97.40 |
| 08/14/2026 14:51 | 491 | 97.40 |
| 08/14/2026 14:50 | 191 | 97.40 |
| 08/14/2026 14:50 | 500 | 97.40 |
| 08/14/2026 14:50 | 231 | 97.40 |
| 08/14/2026 14:50 | 836 | 97.40 |
| 08/14/2026 14:50 | 420 | 97.40 |
| 08/14/2026 14:50 | 43 | 97.40 |
| 08/14/2026 14:50 | 10 | 97.40 |
| 08/14/2026 14:50 | 10 | 97.40 |
| 08/14/2026 14:50 | 437 | 97.40 |
| 08/14/2026 14:50 | 363 | 97.40 |
| 08/14/2026 14:49 | 500 | 97.36 |
| 08/14/2026 14:49 | 1043 | 97.38 |
| 08/14/2026 14:49 | 809 | 97.38 |
| 08/14/2026 14:48 | 2 | 97.40 |
| 08/14/2026 14:48 | 2 | 97.36 |
| 08/14/2026 14:48 | 50 | 97.38 |
| 08/14/2026 14:48 | 50 | 97.36 |
| 08/14/2026 14:47 | 535 | 97.38 |
| 08/14/2026 14:47 | 941 | 97.38 |
| 08/14/2026 14:47 | 362 | 97.38 |
| 08/14/2026 14:47 | 680 | 97.38 |
| 08/14/2026 14:47 | 3 | 97.40 |
| 08/14/2026 14:46 | 52 | 97.40 |
| 08/14/2026 14:46 | 790 | 97.40 |
| 08/14/2026 14:46 | 210 | 97.40 |
| 08/14/2026 14:46 | 127 | 97.42 |
| 08/14/2026 14:46 | 10 | 97.42 |
| 08/14/2026 14:45 | 20 | 97.42 |
| 08/14/2026 14:45 | 167 | 97.40 |
| 08/14/2026 14:44 | 1182 | 97.42 |
| 08/14/2026 14:44 | 420 | 97.42 |
| 08/14/2026 14:44 | 163 | 97.42 |
| 08/14/2026 14:44 | 876 | 97.42 |
| 08/14/2026 14:44 | 140 | 97.42 |
| 08/14/2026 14:44 | 252 | 97.40 |
| 08/14/2026 14:44 | 59 | 97.40 |
| 08/14/2026 14:44 | 78 | 97.36 |
| 08/14/2026 14:44 | 435 | 97.36 |
| 08/14/2026 14:44 | 87 | 97.36 |
| 08/14/2026 14:44 | 3 | 97.38 |
| 08/14/2026 14:43 | 10 | 97.38 |
| 08/14/2026 14:43 | 74 | 97.38 |
| 08/14/2026 14:43 | 67 | 97.38 |
| 08/14/2026 14:43 | 294 | 97.38 |
| 08/14/2026 14:43 | 361 | 97.38 |
| 08/14/2026 14:43 | 67 | 97.38 |
| 08/14/2026 14:43 | 294 | 97.38 |
| 08/14/2026 14:43 | 101 | 97.38 |
| 08/14/2026 14:43 | 361 | 97.38 |
| 08/14/2026 14:43 | 145 | 97.38 |
| 08/14/2026 14:43 | 200 | 97.36 |
| 08/14/2026 14:42 | 324 | 97.36 |
| 08/14/2026 14:42 | 467 | 97.36 |
| 08/14/2026 14:42 | 1322 | 97.36 |
| 08/14/2026 14:42 | 741 | 97.36 |
| 08/14/2026 14:42 | 2000 | 97.36 |
| 08/14/2026 14:42 | 313 | 97.36 |
| 08/14/2026 14:42 | 366 | 97.36 |
| 08/14/2026 14:42 | 500 | 97.36 |
| 08/14/2026 14:42 | 434 | 97.36 |
| 08/14/2026 14:42 | 200 | 97.36 |
| 08/14/2026 14:42 | 590 | 97.38 |
| 08/14/2026 14:42 | 51 | 97.40 |
| 08/14/2026 14:42 | 108 | 97.38 |
| 08/14/2026 14:42 | 100 | 97.40 |
| 08/14/2026 14:42 | 850 | 97.40 |
| 08/14/2026 14:42 | 21548 | 97.40 |
| 08/14/2026 14:42 | 3707 | 97.40 |
| 08/14/2026 14:41 | 1964 | 97.40 |
| 08/14/2026 14:41 | 381 | 97.40 |
| 08/14/2026 14:41 | 1061 | 97.40 |
| 08/14/2026 14:41 | 1000 | 97.40 |
| 08/14/2026 14:41 | 606 | 97.40 |
| 08/14/2026 14:40 | 5 | 97.42 |
| 08/14/2026 14:40 | 2 | 97.42 |
| 08/14/2026 14:40 | 1629 | 97.42 |
| 08/14/2026 14:40 | 414 | 97.42 |
| 08/14/2026 14:40 | 150 | 97.42 |
| 08/14/2026 14:40 | 488 | 97.42 |
| 08/14/2026 14:40 | 420 | 97.42 |
| 08/14/2026 14:40 | 1685 | 97.42 |
| 08/14/2026 14:40 | 300 | 97.42 |
| 08/14/2026 14:40 | 6 | 97.42 |
| 08/14/2026 14:39 | 106 | 97.44 |
| 08/14/2026 14:39 | 52 | 97.44 |
| 08/14/2026 14:39 | 773 | 97.44 |
| 08/14/2026 14:39 | 395 | 97.46 |
| 08/14/2026 14:38 | 657 | 97.44 |
| 08/14/2026 14:38 | 1865 | 97.44 |
| 08/14/2026 14:38 | 728 | 97.44 |
| 08/14/2026 14:38 | 642 | 97.44 |
| 08/14/2026 14:38 | 132 | 97.44 |
| 08/14/2026 14:38 | 289 | 97.44 |
| 08/14/2026 14:38 | 1200 | 97.44 |
| 08/14/2026 14:38 | 1214 | 97.44 |
| 08/14/2026 14:38 | 331 | 97.44 |
| 08/14/2026 14:38 | 5 | 97.45 |
| 08/14/2026 14:38 | 371 | 97.44 |
| 08/14/2026 14:38 | 204 | 97.44 |
| 08/14/2026 14:37 | 400 | 97.45 |
| 08/14/2026 14:37 | 79 | 97.44 |
| 08/14/2026 14:36 | 5 | 97.44 |
| 08/14/2026 14:36 | 1 | 97.46 |
| 08/14/2026 14:36 | 15 | 97.45 |
| 08/14/2026 14:35 | 286 | 97.44 |
| 08/14/2026 14:35 | 934 | 97.44 |
| 08/14/2026 14:34 | 790 | 97.48 |
| 08/14/2026 14:34 | 629 | 97.48 |
| 08/14/2026 14:34 | 474 | 97.50 |
| 08/14/2026 14:34 | 341 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 701 | 97.50 |
| 08/14/2026 14:34 | 714 | 97.50 |
| 08/14/2026 14:34 | 286 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 488 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 269 | 97.50 |
| 08/14/2026 14:34 | 731 | 97.50 |
| 08/14/2026 14:34 | 269 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 979 | 97.50 |
| 08/14/2026 14:34 | 582 | 97.50 |
| 08/14/2026 14:34 | 400 | 97.50 |
| 08/14/2026 14:34 | 18 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 98 | 97.50 |
| 08/14/2026 14:34 | 902 | 97.50 |
| 08/14/2026 14:34 | 98 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 1000 | 97.50 |
| 08/14/2026 14:34 | 464 | 97.52 |
| 08/14/2026 14:34 | 779 | 97.52 |
| 08/14/2026 14:34 | 790 | 97.52 |
| 08/14/2026 14:34 | 1685 | 97.52 |
| 08/14/2026 14:34 | 281 | 97.52 |
| 08/14/2026 14:34 | 5 | 97.52 |
| 08/14/2026 14:33 | 64 | 97.50 |
| 08/14/2026 14:33 | 10 | 97.50 |
| 08/14/2026 14:33 | 940 | 97.50 |
| 08/14/2026 14:33 | 10 | 97.50 |
| 08/14/2026 14:33 | 8 | 97.50 |
| 08/14/2026 14:33 | 16 | 97.50 |
| 08/14/2026 14:33 | 19 | 97.50 |
| 08/14/2026 14:33 | 5 | 97.50 |
| 08/14/2026 14:33 | 95 | 97.48 |
| 08/14/2026 14:32 | 142 | 97.46 |
| 08/14/2026 14:32 | 377 | 97.44 |
| 08/14/2026 14:32 | 756 | 97.44 |
| 08/14/2026 14:32 | 420 | 97.42 |
| 08/14/2026 14:32 | 100 | 97.46 |
| 08/14/2026 14:31 | 791 | 97.44 |
| 08/14/2026 14:31 | 137 | 97.44 |
| 08/14/2026 14:31 | 731 | 97.44 |
| 08/14/2026 14:31 | 420 | 97.44 |
| 08/14/2026 14:31 | 670 | 97.44 |
| 08/14/2026 14:31 | 618 | 97.44 |
| 08/14/2026 14:31 | 1116 | 97.44 |
| 08/14/2026 14:31 | 349 | 97.46 |
| 08/14/2026 14:31 | 99 | 97.46 |
| 08/14/2026 14:31 | 743 | 97.46 |
| 08/14/2026 14:31 | 211 | 97.46 |
| 08/14/2026 14:31 | 350 | 97.46 |
| 08/14/2026 14:31 | 490 | 97.46 |
| 08/14/2026 14:31 | 579 | 97.44 |
| 08/14/2026 14:31 | 421 | 97.44 |
| 08/14/2026 14:31 | 10 | 97.44 |
| 08/14/2026 14:30 | 513 | 97.44 |
| 08/14/2026 14:30 | 242 | 97.46 |
| 08/14/2026 14:30 | 37 | 97.46 |
| 08/14/2026 14:30 | 278 | 97.46 |
| 08/14/2026 14:29 | 349 | 97.44 |
| 08/14/2026 14:29 | 490 | 97.44 |
| 08/14/2026 14:29 | 890 | 97.42 |
| 08/14/2026 14:29 | 420 | 97.42 |
| 08/14/2026 14:29 | 170 | 97.42 |
| 08/14/2026 14:29 | 268 | 97.42 |
| 08/14/2026 14:29 | 361 | 97.42 |
| 08/14/2026 14:29 | 200 | 97.42 |
| 08/14/2026 14:28 | 173 | 97.40 |
| 08/14/2026 14:28 | 668 | 97.40 |
| 08/14/2026 14:28 | 471 | 97.40 |
| 08/14/2026 14:28 | 682 | 97.40 |
| 08/14/2026 14:28 | 487 | 97.40 |
| 08/14/2026 14:28 | 252 | 97.40 |
| 08/14/2026 14:27 | 286 | 97.38 |
| 08/14/2026 14:27 | 27 | 97.38 |
| 08/14/2026 14:27 | 379 | 97.38 |
| 08/14/2026 14:27 | 625 | 97.38 |
| 08/14/2026 14:27 | 93 | 97.38 |
| 08/14/2026 14:27 | 625 | 97.38 |
| 08/14/2026 14:27 | 93 | 97.38 |
| 08/14/2026 14:27 | 2000 | 97.38 |
| 08/14/2026 14:27 | 718 | 97.38 |
| 08/14/2026 14:27 | 164 | 97.38 |
| 08/14/2026 14:27 | 1388 | 97.34 |
| 08/14/2026 14:27 | 420 | 97.34 |
| 08/14/2026 14:27 | 400 | 97.34 |
| 08/14/2026 14:27 | 10 | 97.34 |
| 08/14/2026 14:27 | 5 | 97.34 |
| 08/14/2026 14:27 | 14 | 97.34 |
| 08/14/2026 14:27 | 76 | 97.36 |
| 08/14/2026 14:27 | 20 | 97.36 |
| 08/14/2026 14:27 | 42 | 97.36 |
| 08/14/2026 14:26 | 254 | 97.38 |
| 08/14/2026 14:26 | 673 | 97.38 |
| 08/14/2026 14:26 | 658 | 97.38 |
| 08/14/2026 14:25 | 10 | 97.40 |
| 08/14/2026 14:25 | 439 | 97.42 |
| 08/14/2026 14:25 | 488 | 97.42 |
| 08/14/2026 14:25 | 439 | 97.40 |
| 08/14/2026 14:25 | 487 | 97.40 |
| 08/14/2026 14:25 | 121 | 97.40 |
| 08/14/2026 14:25 | 649 | 97.40 |
| 08/14/2026 14:25 | 400 | 97.40 |
| 08/14/2026 14:25 | 10 | 97.40 |
| 08/14/2026 14:24 | 487 | 97.40 |
| 08/14/2026 14:23 | 658 | 97.44 |
| 08/14/2026 14:23 | 763 | 97.44 |
| 08/14/2026 14:23 | 488 | 97.44 |
| 08/14/2026 14:23 | 5 | 97.46 |
| 08/14/2026 14:23 | 181 | 97.46 |
| 08/14/2026 14:23 | 470 | 97.46 |
| 08/14/2026 14:23 | 619 | 97.46 |
| 08/14/2026 14:23 | 152 | 97.46 |
| 08/14/2026 14:23 | 300 | 97.44 |
| 08/14/2026 14:23 | 519 | 97.44 |
| 08/14/2026 14:23 | 726 | 97.44 |
| 08/14/2026 14:23 | 750 | 97.44 |
| 08/14/2026 14:23 | 6000 | 97.44 |
| 08/14/2026 14:23 | 5 | 97.44 |
| 08/14/2026 14:23 | 134 | 97.44 |
| 08/14/2026 14:23 | 19 | 97.44 |
| 08/14/2026 14:23 | 1178 | 97.42 |
| 08/14/2026 14:23 | 5 | 97.42 |
| 08/14/2026 14:23 | 600 | 97.40 |
| 08/14/2026 14:23 | 80 | 97.40 |
| 08/14/2026 14:23 | 252 | 97.40 |
| 08/14/2026 14:22 | 737 | 97.38 |
| 08/14/2026 14:22 | 997 | 97.38 |
| 08/14/2026 14:22 | 1350 | 97.38 |
| 08/14/2026 14:22 | 488 | 97.38 |
| 08/14/2026 14:22 | 294 | 97.38 |
| 08/14/2026 14:22 | 420 | 97.38 |
| 08/14/2026 14:22 | 649 | 97.38 |
| 08/14/2026 14:22 | 450 | 97.38 |
| 08/14/2026 14:22 | 162 | 97.40 |
| 08/14/2026 14:21 | 740 | 97.40 |
| 08/14/2026 14:21 | 50 | 97.40 |
| 08/14/2026 14:21 | 500 | 97.40 |
| 08/14/2026 14:21 | 193 | 97.42 |
| 08/14/2026 14:21 | 642 | 97.42 |
| 08/14/2026 14:21 | 15471 | 97.42 |
| 08/14/2026 14:21 | 519 | 97.42 |
| 08/14/2026 14:21 | 10 | 97.42 |
| 08/14/2026 14:21 | 147 | 97.44 |
| 08/14/2026 14:20 | 100 | 97.46 |
| 08/14/2026 14:19 | 488 | 97.44 |
| 08/14/2026 14:19 | 2 | 97.44 |
| 08/14/2026 14:19 | 153 | 97.44 |
| 08/14/2026 14:19 | 51 | 97.46 |
| 08/14/2026 14:19 | 89 | 97.46 |
| 08/14/2026 14:19 | 213 | 97.46 |
| 08/14/2026 14:19 | 5 | 97.48 |
| 08/14/2026 14:18 | 1 | 97.46 |
| 08/14/2026 14:18 | 575 | 97.48 |
| 08/14/2026 14:18 | 740 | 97.48 |
| 08/14/2026 14:18 | 1685 | 97.48 |
| 08/14/2026 14:18 | 934 | 97.47 |
| 08/14/2026 14:18 | 192 | 97.47 |
| 08/14/2026 14:18 | 649 | 97.48 |
| 08/14/2026 14:18 | 1065 | 97.46 |
| 08/14/2026 14:18 | 450 | 97.47 |
| 08/14/2026 14:18 | 1047 | 97.46 |
| 08/14/2026 14:18 | 420 | 97.46 |
| 08/14/2026 14:18 | 468 | 97.46 |
| 08/14/2026 14:18 | 20 | 97.46 |
| 08/14/2026 14:17 | 487 | 97.46 |
| 08/14/2026 14:17 | 450 | 97.46 |
| 08/14/2026 14:17 | 20 | 97.46 |
| 08/14/2026 14:17 | 70 | 97.46 |
| 08/14/2026 14:17 | 655 | 97.46 |
| 08/14/2026 14:17 | 252 | 97.46 |
| 08/14/2026 14:17 | 308 | 97.46 |
| 08/14/2026 14:16 | 5 | 97.46 |
| 08/14/2026 14:16 | 4 | 97.46 |
| 08/14/2026 14:16 | 448 | 97.43 |
| 08/14/2026 14:15 | 840 | 97.46 |
| 08/14/2026 14:15 | 160 | 97.46 |
| 08/14/2026 14:15 | 330 | 97.46 |
| 08/14/2026 14:15 | 498 | 97.44 |
| 08/14/2026 14:15 | 1691 | 97.44 |
| 08/14/2026 14:15 | 481 | 97.44 |
| 08/14/2026 14:15 | 800 | 97.44 |
| 08/14/2026 14:14 | 423 | 97.46 |
| 08/14/2026 14:14 | 2108 | 97.46 |
| 08/14/2026 14:14 | 6 | 97.46 |
| 08/14/2026 14:14 | 500 | 97.46 |
| 08/14/2026 14:14 | 23 | 97.44 |
| 08/14/2026 14:14 | 85 | 97.44 |
| 08/14/2026 14:14 | 588 | 97.44 |
| 08/14/2026 14:13 | 42 | 97.44 |
| 08/14/2026 14:13 | 214 | 97.44 |
| 08/14/2026 14:13 | 80 | 97.44 |
| 08/14/2026 14:13 | 421 | 97.42 |
| 08/14/2026 14:13 | 23 | 97.42 |
| 08/14/2026 14:13 | 1028 | 97.42 |
| 08/14/2026 14:13 | 1881 | 97.42 |
| 08/14/2026 14:13 | 2194 | 97.42 |
| 08/14/2026 14:13 | 838 | 97.42 |
| 08/14/2026 14:13 | 99 | 97.40 |
| 08/14/2026 14:13 | 487 | 97.40 |
| 08/14/2026 14:13 | 69 | 97.42 |
| 08/14/2026 14:13 | 101 | 97.42 |
| 08/14/2026 14:13 | 38 | 97.42 |
| 08/14/2026 14:13 | 487 | 97.42 |
| 08/14/2026 14:13 | 139 | 97.42 |
| 08/14/2026 14:13 | 139 | 97.42 |
| 08/14/2026 14:13 | 171 | 97.40 |
| 08/14/2026 14:13 | 269 | 97.40 |
| 08/14/2026 14:13 | 139 | 97.44 |
| 08/14/2026 14:13 | 139 | 97.40 |
| 08/14/2026 14:13 | 10 | 97.38 |
| 08/14/2026 14:13 | 769 | 97.38 |
| 08/14/2026 14:13 | 700 | 97.38 |
| 08/14/2026 14:13 | 270 | 97.40 |
| 08/14/2026 14:13 | 20 | 97.40 |
| 08/14/2026 14:13 | 762 | 97.40 |
| 08/14/2026 14:13 | 703 | 97.42 |
| 08/14/2026 14:13 | 50 | 97.42 |
| 08/14/2026 14:13 | 655 | 97.42 |
| 08/14/2026 14:13 | 705 | 97.42 |
| 08/14/2026 14:13 | 226 | 97.42 |
| 08/14/2026 14:13 | 446 | 97.42 |
| 08/14/2026 14:13 | 730 | 97.42 |
| 08/14/2026 14:13 | 1 | 97.42 |
| 08/14/2026 14:12 | 461 | 97.44 |
| 08/14/2026 14:12 | 9 | 97.44 |
| 08/14/2026 14:12 | 238 | 97.40 |
| 08/14/2026 14:12 | 12 | 97.40 |
| 08/14/2026 14:12 | 500 | 97.42 |
| 08/14/2026 14:12 | 500 | 97.44 |
| 08/14/2026 14:12 | 791 | 97.44 |
| 08/14/2026 14:12 | 678 | 97.44 |
| 08/14/2026 14:12 | 392 | 97.44 |
| 08/14/2026 14:12 | 431 | 97.44 |
| 08/14/2026 14:12 | 433 | 97.46 |
| 08/14/2026 14:12 | 381 | 97.46 |
| 08/14/2026 14:11 | 678 | 97.46 |
| 08/14/2026 14:11 | 249 | 97.46 |
| 08/14/2026 14:11 | 490 | 97.46 |
| 08/14/2026 14:11 | 53 | 97.46 |
| 08/14/2026 14:11 | 686 | 97.46 |
| 08/14/2026 14:11 | 488 | 97.46 |
| 08/14/2026 14:11 | 252 | 97.46 |
| 08/14/2026 14:11 | 525 | 97.46 |
| 08/14/2026 14:11 | 294 | 97.44 |
| 08/14/2026 14:11 | 431 | 97.45 |
| 08/14/2026 14:11 | 120 | 97.46 |
| 08/14/2026 14:11 | 501 | 97.44 |
| 08/14/2026 14:11 | 541 | 97.42 |
| 08/14/2026 14:11 | 848 | 97.42 |
| 08/14/2026 14:11 | 94 | 97.46 |
| 08/14/2026 14:11 | 906 | 97.46 |
| 08/14/2026 14:11 | 48 | 97.46 |
| 08/14/2026 14:11 | 2 | 97.46 |
| 08/14/2026 14:11 | 2 | 97.46 |
| 08/14/2026 14:11 | 566 | 97.44 |
| 08/14/2026 14:11 | 55 | 97.44 |
| 08/14/2026 14:11 | 104 | 97.44 |
| 08/14/2026 14:11 | 5 | 97.44 |
| 08/14/2026 14:11 | 29 | 97.44 |
| 08/14/2026 14:11 | 31 | 97.44 |
| 08/14/2026 14:11 | 2 | 97.44 |
| 08/14/2026 14:11 | 150 | 97.46 |
| 08/14/2026 14:11 | 78 | 97.46 |
| 08/14/2026 14:11 | 350 | 97.46 |
| 08/14/2026 14:10 | 100 | 97.46 |
| 08/14/2026 14:10 | 2 | 97.48 |
| 08/14/2026 14:10 | 60 | 97.46 |
| 08/14/2026 14:10 | 65 | 97.46 |
| 08/14/2026 14:09 | 600 | 97.46 |
| 08/14/2026 14:09 | 252 | 97.46 |
| 08/14/2026 14:09 | 15 | 97.46 |
| 08/14/2026 14:09 | 604 | 97.46 |
| 08/14/2026 14:09 | 861 | 97.46 |
| 08/14/2026 14:09 | 550 | 97.46 |
| 08/14/2026 14:09 | 100 | 97.48 |
| 08/14/2026 14:09 | 711 | 97.48 |
| 08/14/2026 14:09 | 495 | 97.48 |
| 08/14/2026 14:09 | 3418 | 97.48 |
| 08/14/2026 14:09 | 376 | 97.48 |
| 08/14/2026 14:09 | 830 | 97.48 |
| 08/14/2026 14:08 | 487 | 97.50 |
| 08/14/2026 14:08 | 4 | 97.50 |
| 08/14/2026 14:08 | 30 | 97.50 |
| 08/14/2026 14:08 | 500 | 97.50 |
| 08/14/2026 14:08 | 500 | 97.50 |
| 08/14/2026 14:08 | 20 | 97.50 |
| 08/14/2026 14:08 | 1418 | 97.52 |
| 08/14/2026 14:08 | 369 | 97.52 |
| 08/14/2026 14:06 | 500 | 97.52 |
| 08/14/2026 14:06 | 87 | 97.52 |
| 08/14/2026 14:06 | 500 | 97.52 |
| 08/14/2026 14:06 | 381 | 97.52 |
| 08/14/2026 14:06 | 130 | 97.54 |
| 08/14/2026 14:05 | 193 | 97.56 |
| 08/14/2026 14:05 | 124 | 97.56 |
| 08/14/2026 14:05 | 94 | 97.56 |
| 08/14/2026 14:05 | 200 | 97.56 |
| 08/14/2026 14:04 | 139 | 97.58 |
| 08/14/2026 14:04 | 37 | 97.58 |
| 08/14/2026 14:04 | 381 | 97.58 |
| 08/14/2026 14:04 | 139 | 97.60 |
| 08/14/2026 14:04 | 139 | 97.60 |
| 08/14/2026 14:04 | 139 | 97.60 |
| 08/14/2026 14:04 | 139 | 97.60 |
| 08/14/2026 14:04 | 139 | 97.60 |
| 08/14/2026 14:04 | 236 | 97.58 |
| 08/14/2026 14:04 | 278 | 97.58 |
| 08/14/2026 14:04 | 288 | 97.54 |
| 08/14/2026 14:04 | 300 | 97.54 |
| 08/14/2026 14:04 | 289 | 97.56 |
| 08/14/2026 14:04 | 371 | 97.58 |
| 08/14/2026 14:04 | 232 | 97.58 |
| 08/14/2026 14:04 | 139 | 97.58 |
| 08/14/2026 14:04 | 5 | 97.58 |
| 08/14/2026 14:04 | 113 | 97.58 |
| 08/14/2026 14:04 | 445 | 97.58 |
| 08/14/2026 14:04 | 139 | 97.58 |
| 08/14/2026 14:04 | 139 | 97.58 |
| 08/14/2026 14:04 | 278 | 97.58 |
| 08/14/2026 14:04 | 279 | 97.58 |
| 08/14/2026 14:04 | 32 | 97.58 |
| 08/14/2026 14:04 | 661 | 97.58 |
| 08/14/2026 14:04 | 4 | 97.56 |
| 08/14/2026 14:04 | 491 | 97.54 |
| 08/14/2026 14:03 | 641 | 97.54 |
| 08/14/2026 14:03 | 135 | 97.56 |
| 08/14/2026 14:03 | 4 | 97.56 |
| 08/14/2026 14:03 | 49 | 97.58 |
| 08/14/2026 14:03 | 98 | 97.58 |
| 08/14/2026 14:03 | 805 | 97.58 |
| 08/14/2026 14:03 | 790 | 97.58 |
| 08/14/2026 14:03 | 671 | 97.58 |
| 08/14/2026 14:03 | 274 | 97.58 |
| 08/14/2026 14:03 | 147 | 97.60 |
| 08/14/2026 14:02 | 112 | 97.64 |
| 08/14/2026 14:02 | 488 | 97.64 |
| 08/14/2026 14:02 | 742 | 97.64 |
| 08/14/2026 14:02 | 387 | 97.62 |
| 08/14/2026 14:02 | 728 | 97.62 |
| 08/14/2026 14:02 | 381 | 97.62 |
| 08/14/2026 14:02 | 418 | 97.62 |
| 08/14/2026 14:02 | 139 | 97.62 |
| 08/14/2026 14:02 | 139 | 97.62 |
| 08/14/2026 14:02 | 139 | 97.62 |
| 08/14/2026 14:02 | 987 | 97.58 |
| 08/14/2026 14:02 | 6 | 97.58 |
| 08/14/2026 14:01 | 8 | 97.58 |
| 08/14/2026 14:01 | 444 | 97.58 |
| 08/14/2026 14:01 | 1617 | 97.58 |
| 08/14/2026 14:01 | 789 | 97.62 |
| 08/14/2026 14:01 | 866 | 97.62 |
| 08/14/2026 14:01 | 277 | 97.62 |
| 08/14/2026 14:01 | 719 | 97.62 |
| 08/14/2026 14:01 | 642 | 97.62 |
| 08/14/2026 14:00 | 1000 | 97.60 |
| 08/14/2026 14:00 | 80 | 97.58 |
| 08/14/2026 14:00 | 488 | 97.56 |
| 08/14/2026 14:00 | 288 | 97.56 |
| 08/14/2026 14:00 | 600 | 97.56 |
| 08/14/2026 14:00 | 742 | 97.56 |
| 08/14/2026 14:00 | 813 | 97.58 |
| 08/14/2026 13:59 | 470 | 97.58 |
| 08/14/2026 13:59 | 115 | 97.58 |
| 08/14/2026 13:58 | 22 | 97.58 |
| 08/14/2026 13:58 | 5 | 97.60 |
| 08/14/2026 13:57 | 5 | 97.60 |
| 08/14/2026 13:57 | 422 | 97.60 |
| 08/14/2026 13:56 | 15 | 97.58 |
| 08/14/2026 13:56 | 12 | 97.56 |
| 08/14/2026 13:56 | 273 | 97.54 |
| 08/14/2026 13:56 | 693 | 97.54 |
| 08/14/2026 13:56 | 693 | 97.54 |
| 08/14/2026 13:56 | 350 | 97.54 |
| 08/14/2026 13:56 | 693 | 97.54 |
| 08/14/2026 13:56 | 306 | 97.52 |
| 08/14/2026 13:56 | 808 | 97.52 |
| 08/14/2026 13:56 | 294 | 97.52 |
| 08/14/2026 13:56 | 132 | 97.52 |
| 08/14/2026 13:56 | 162 | 97.52 |
| 08/14/2026 13:56 | 600 | 97.52 |
| 08/14/2026 13:56 | 42 | 97.52 |
| 08/14/2026 13:55 | 40 | 97.52 |
| 08/14/2026 13:55 | 60 | 97.52 |
| 08/14/2026 13:55 | 60 | 97.52 |
| 08/14/2026 13:55 | 5 | 97.52 |
| 08/14/2026 13:55 | 5 | 97.52 |
| 08/14/2026 13:55 | 58 | 97.54 |
| 08/14/2026 13:55 | 2 | 97.54 |
| 08/14/2026 13:54 | 17 | 97.54 |
| 08/14/2026 13:54 | 330 | 97.54 |
| 08/14/2026 13:54 | 21 | 97.54 |
| 08/14/2026 13:54 | 138 | 97.54 |
| 08/14/2026 13:54 | 992 | 97.54 |
| 08/14/2026 13:54 | 12 | 97.56 |
| 08/14/2026 13:54 | 215 | 97.54 |
| 08/14/2026 13:53 | 793 | 97.56 |
| 08/14/2026 13:53 | 297 | 97.56 |
| 08/14/2026 13:53 | 381 | 97.56 |
| 08/14/2026 13:53 | 700 | 97.56 |
| 08/14/2026 13:53 | 10 | 97.60 |
| 08/14/2026 13:52 | 205 | 97.58 |
| 08/14/2026 13:52 | 151 | 97.58 |
| 08/14/2026 13:52 | 141 | 97.58 |
| 08/14/2026 13:52 | 9 | 97.60 |
| 08/14/2026 13:52 | 186 | 97.60 |
| 08/14/2026 13:52 | 14 | 97.60 |
| 08/14/2026 13:52 | 500 | 97.58 |
| 08/14/2026 13:51 | 15 | 97.58 |
| 08/14/2026 13:51 | 992 | 97.58 |
| 08/14/2026 13:51 | 381 | 97.58 |
| 08/14/2026 13:51 | 87 | 97.58 |
| 08/14/2026 13:51 | 9 | 97.58 |
| 08/14/2026 13:51 | 600 | 97.58 |
| 08/14/2026 13:51 | 4 | 97.58 |
| 08/14/2026 13:50 | 18 | 97.58 |
| 08/14/2026 13:50 | 1200 | 97.56 |
| 08/14/2026 13:50 | 3179 | 97.56 |
| 08/14/2026 13:50 | 453 | 97.54 |
| 08/14/2026 13:50 | 882 | 97.54 |
| 08/14/2026 13:50 | 189 | 97.54 |
| 08/14/2026 13:50 | 1015 | 97.52 |
| 08/14/2026 13:50 | 80 | 97.52 |
| 08/14/2026 13:50 | 101 | 97.51 |
| 08/14/2026 13:50 | 125 | 97.52 |
| 08/14/2026 13:50 | 4 | 97.52 |
| 08/14/2026 13:50 | 21 | 97.52 |
| 08/14/2026 13:50 | 750 | 97.52 |
| 08/14/2026 13:50 | 3 | 97.54 |
| 08/14/2026 13:48 | 790 | 97.54 |
| 08/14/2026 13:48 | 635 | 97.54 |
| 08/14/2026 13:48 | 432 | 97.54 |
| 08/14/2026 13:48 | 1 | 97.56 |
| 08/14/2026 13:47 | 1099 | 97.56 |
| 08/14/2026 13:47 | 259 | 97.56 |
| 08/14/2026 13:47 | 107 | 97.56 |
| 08/14/2026 13:47 | 53 | 97.56 |
| 08/14/2026 13:47 | 469 | 97.56 |
| 08/14/2026 13:47 | 1013 | 97.56 |
| 08/14/2026 13:46 | 329 | 97.56 |
| 08/14/2026 13:46 | 526 | 97.58 |
| 08/14/2026 13:46 | 472 | 97.60 |
| 08/14/2026 13:46 | 48 | 97.60 |
| 08/14/2026 13:46 | 848 | 97.60 |
| 08/14/2026 13:46 | 381 | 97.60 |
| 08/14/2026 13:46 | 200 | 97.60 |
| 08/14/2026 13:46 | 484 | 97.60 |
| 08/14/2026 13:46 | 10 | 97.60 |
| 08/14/2026 13:46 | 484 | 97.60 |
| 08/14/2026 13:46 | 26 | 97.60 |
| 08/14/2026 13:45 | 71 | 97.60 |
| 08/14/2026 13:45 | 600 | 97.60 |
| 08/14/2026 13:45 | 1066 | 97.58 |
| 08/14/2026 13:45 | 400 | 97.58 |
| 08/14/2026 13:45 | 117 | 97.58 |
| 08/14/2026 13:45 | 60 | 97.60 |
| 08/14/2026 13:45 | 1 | 97.58 |
| 08/14/2026 13:45 | 371 | 97.58 |
| 08/14/2026 13:45 | 166 | 97.58 |
| 08/14/2026 13:45 | 353 | 97.58 |
| 08/14/2026 13:45 | 335 | 97.58 |
| 08/14/2026 13:45 | 257 | 97.58 |
| 08/14/2026 13:45 | 79 | 97.58 |
| 08/14/2026 13:45 | 25 | 97.58 |
| 08/14/2026 13:45 | 16 | 97.58 |
| 08/14/2026 13:44 | 139 | 97.58 |
| 08/14/2026 13:44 | 341 | 97.58 |
| 08/14/2026 13:44 | 488 | 97.58 |
| 08/14/2026 13:44 | 1001 | 97.58 |
| 08/14/2026 13:44 | 80 | 97.58 |
| 08/14/2026 13:44 | 736 | 97.58 |
| 08/14/2026 13:44 | 81 | 97.57 |
| 08/14/2026 13:44 | 1 | 97.58 |
| 08/14/2026 13:43 | 488 | 97.58 |
| 08/14/2026 13:43 | 294 | 97.58 |
| 08/14/2026 13:43 | 637 | 97.58 |
| 08/14/2026 13:43 | 355 | 97.58 |
| 08/14/2026 13:43 | 427 | 97.58 |
| 08/14/2026 13:43 | 504 | 97.59 |
| 08/14/2026 13:43 | 803 | 97.56 |
| 08/14/2026 13:42 | 2 | 97.60 |
| 08/14/2026 13:42 | 120 | 97.60 |
| 08/14/2026 13:42 | 30 | 97.60 |
| 08/14/2026 13:42 | 640 | 97.62 |
| 08/14/2026 13:41 | 706 | 97.64 |
| 08/14/2026 13:41 | 294 | 97.64 |
| 08/14/2026 13:41 | 276 | 97.64 |
| 08/14/2026 13:41 | 11 | 97.64 |
| 08/14/2026 13:41 | 7 | 97.64 |
| 08/14/2026 13:41 | 1001 | 97.64 |
| 08/14/2026 13:41 | 1384 | 97.64 |
| 08/14/2026 13:41 | 22 | 97.64 |
| 08/14/2026 13:41 | 419 | 97.64 |
| 08/14/2026 13:41 | 447 | 97.63 |
| 08/14/2026 13:41 | 140 | 97.64 |
| 08/14/2026 13:40 | 300 | 97.66 |
| 08/14/2026 13:40 | 296 | 97.66 |
| 08/14/2026 13:40 | 734 | 97.66 |
| 08/14/2026 13:40 | 60 | 97.68 |
| 08/14/2026 13:40 | 86 | 97.68 |
| 08/14/2026 13:40 | 51 | 97.68 |
| 08/14/2026 13:39 | 128 | 97.70 |
| 08/14/2026 13:39 | 2000 | 97.70 |
| 08/14/2026 13:39 | 413 | 97.70 |
| 08/14/2026 13:39 | 102 | 97.72 |
| 08/14/2026 13:39 | 192 | 97.72 |
| 08/14/2026 13:39 | 77 | 97.72 |
| 08/14/2026 13:38 | 16 | 97.72 |
| 08/14/2026 13:38 | 50 | 97.72 |
| 08/14/2026 13:36 | 160 | 97.74 |
| 08/14/2026 13:36 | 779 | 97.76 |
| 08/14/2026 13:36 | 137 | 97.76 |
| 08/14/2026 13:35 | 11 | 97.76 |
| 08/14/2026 13:34 | 37 | 97.80 |
| 08/14/2026 13:34 | 7 | 97.80 |
| 08/14/2026 13:34 | 6 | 97.80 |
| 08/14/2026 13:34 | 304 | 97.76 |
| 08/14/2026 13:34 | 525 | 97.76 |
| 08/14/2026 13:34 | 6 | 97.76 |
| 08/14/2026 13:34 | 600 | 97.76 |
| 08/14/2026 13:32 | 110 | 97.72 |
| 08/14/2026 13:32 | 299 | 97.74 |
| 08/14/2026 13:32 | 286 | 97.74 |
| 08/14/2026 13:32 | 304 | 97.72 |
| 08/14/2026 13:32 | 1374 | 97.72 |
| 08/14/2026 13:32 | 6 | 97.72 |
| 08/14/2026 13:32 | 3 | 97.72 |
| 08/14/2026 13:31 | 5 | 97.72 |
| 08/14/2026 13:31 | 5 | 97.72 |
| 08/14/2026 13:31 | 4 | 97.72 |
| 08/14/2026 13:30 | 14 | 97.72 |
| 08/14/2026 13:30 | 190 | 97.70 |
| 08/14/2026 13:29 | 200 | 97.70 |
| 08/14/2026 13:29 | 486 | 97.72 |
| 08/14/2026 13:29 | 2 | 97.72 |
| 08/14/2026 13:29 | 22 | 97.70 |
| 08/14/2026 13:29 | 410 | 97.70 |
| 08/14/2026 13:29 | 111 | 97.68 |
| 08/14/2026 13:29 | 488 | 97.68 |
| 08/14/2026 13:29 | 600 | 97.66 |
| 08/14/2026 13:29 | 600 | 97.66 |
| 08/14/2026 13:29 | 518 | 97.66 |
| 08/14/2026 13:29 | 1236 | 97.64 |
| 08/14/2026 13:29 | 80 | 97.64 |
| 08/14/2026 13:29 | 12 | 97.64 |
| 08/14/2026 13:29 | 140 | 97.64 |
| 08/14/2026 13:29 | 698 | 97.64 |
| 08/14/2026 13:29 | 7 | 97.66 |
| 08/14/2026 13:29 | 6 | 97.66 |
| 08/14/2026 13:29 | 16 | 97.66 |
| 08/14/2026 13:29 | 739 | 97.64 |
| 08/14/2026 13:29 | 753 | 97.64 |
| 08/14/2026 13:29 | 789 | 97.64 |
| 08/14/2026 13:29 | 487 | 97.64 |
| 08/14/2026 13:29 | 1051 | 97.64 |
| 08/14/2026 13:29 | 200 | 97.64 |
| 08/14/2026 13:29 | 368 | 97.64 |
| 08/14/2026 13:29 | 5 | 97.64 |
| 08/14/2026 13:29 | 331 | 97.66 |
| 08/14/2026 13:29 | 550 | 97.66 |
| 08/14/2026 13:28 | 255 | 97.68 |
| 08/14/2026 13:28 | 650 | 97.68 |
| 08/14/2026 13:28 | 11 | 97.68 |
| 08/14/2026 13:27 | 5 | 97.70 |
| 08/14/2026 13:27 | 12 | 97.70 |
| 08/14/2026 13:27 | 500 | 97.70 |
| 08/14/2026 13:27 | 706 | 97.70 |
| 08/14/2026 13:27 | 11 | 97.70 |
| 08/14/2026 13:27 | 2000 | 97.70 |
| 08/14/2026 13:27 | 5 | 97.72 |
| 08/14/2026 13:27 | 66 | 97.72 |
| 08/14/2026 13:26 | 1001 | 97.74 |
| 08/14/2026 13:26 | 33 | 97.74 |
| 08/14/2026 13:26 | 1476 | 97.74 |
| 08/14/2026 13:26 | 355 | 97.74 |
| 08/14/2026 13:26 | 267 | 97.72 |
| 08/14/2026 13:26 | 138 | 97.72 |
| 08/14/2026 13:26 | 99 | 97.72 |
| 08/14/2026 13:26 | 9 | 97.72 |
| 08/14/2026 13:26 | 20 | 97.72 |
| 08/14/2026 13:26 | 5 | 97.72 |
| 08/14/2026 13:25 | 102 | 97.74 |
| 08/14/2026 13:25 | 30 | 97.74 |
| 08/14/2026 13:25 | 145 | 97.74 |
| 08/14/2026 13:25 | 349 | 97.74 |
| 08/14/2026 13:25 | 148 | 97.74 |
| 08/14/2026 13:25 | 282 | 97.74 |
| 08/14/2026 13:25 | 500 | 97.76 |
| 08/14/2026 13:25 | 220 | 97.76 |
| 08/14/2026 13:25 | 632 | 97.76 |
| 08/14/2026 13:25 | 24 | 97.76 |
| 08/14/2026 13:25 | 5 | 97.76 |
| 08/14/2026 13:24 | 1252 | 97.78 |
| 08/14/2026 13:24 | 328 | 97.78 |
| 08/14/2026 13:24 | 10 | 97.78 |
| 08/14/2026 13:24 | 957 | 97.78 |
| 08/14/2026 13:24 | 392 | 97.78 |
| 08/14/2026 13:24 | 490 | 97.80 |
| 08/14/2026 13:24 | 4290 | 97.80 |
| 08/14/2026 13:24 | 612 | 97.80 |
| 08/14/2026 13:24 | 1247 | 97.80 |
| 08/14/2026 13:24 | 181 | 97.80 |
| 08/14/2026 13:23 | 153 | 97.80 |
| 08/14/2026 13:22 | 99 | 97.80 |
| 08/14/2026 13:22 | 762 | 97.80 |
| 08/14/2026 13:22 | 17 | 97.80 |
| 08/14/2026 13:22 | 635 | 97.82 |
| 08/14/2026 13:22 | 731 | 97.82 |
| 08/14/2026 13:22 | 2 | 97.82 |
| 08/14/2026 13:22 | 268 | 97.82 |
| 08/14/2026 13:22 | 5 | 97.82 |
| 08/14/2026 13:22 | 52 | 97.82 |
| 08/14/2026 13:22 | 120 | 97.82 |
| 08/14/2026 13:21 | 80 | 97.84 |
| 08/14/2026 13:20 | 18 | 97.84 |
| 08/14/2026 13:18 | 66 | 97.84 |
| 08/14/2026 13:18 | 5 | 97.84 |
| 08/14/2026 13:18 | 83 | 97.84 |
| 08/14/2026 13:18 | 596 | 97.84 |
| 08/14/2026 13:17 | 600 | 97.84 |
| 08/14/2026 13:17 | 633 | 97.84 |
| 08/14/2026 13:17 | 70 | 97.86 |
| 08/14/2026 13:17 | 788 | 97.86 |
| 08/14/2026 13:17 | 699 | 97.86 |
| 08/14/2026 13:17 | 392 | 97.86 |
| 08/14/2026 13:17 | 400 | 97.86 |
| 08/14/2026 13:15 | 681 | 97.88 |
| 08/14/2026 13:15 | 923 | 97.88 |
| 08/14/2026 13:15 | 372 | 97.90 |
| 08/14/2026 13:15 | 2300 | 97.90 |
| 08/14/2026 13:14 | 461 | 97.88 |
| 08/14/2026 13:14 | 488 | 97.90 |
| 08/14/2026 13:14 | 294 | 97.90 |
| 08/14/2026 13:14 | 1103 | 97.90 |
| 08/14/2026 13:14 | 4897 | 97.90 |
| 08/14/2026 13:14 | 5 | 97.90 |
| 08/14/2026 13:14 | 1252 | 97.88 |
| 08/14/2026 13:14 | 363 | 97.88 |
| 08/14/2026 13:14 | 80 | 97.88 |
| 08/14/2026 13:14 | 633 | 97.88 |
| 08/14/2026 13:12 | 10 | 97.90 |
| 08/14/2026 13:12 | 294 | 97.88 |
| 08/14/2026 13:12 | 196 | 97.88 |
| 08/14/2026 13:10 | 919 | 97.90 |
| 08/14/2026 13:10 | 1 | 97.91 |
| 08/14/2026 13:09 | 15 | 97.92 |
| 08/14/2026 13:09 | 126 | 97.88 |
| 08/14/2026 13:09 | 17 | 97.88 |
| 08/14/2026 13:09 | 488 | 97.86 |
| 08/14/2026 13:09 | 801 | 97.86 |
| 08/14/2026 13:09 | 200 | 97.86 |
| 08/14/2026 13:09 | 252 | 97.86 |
| 08/14/2026 13:09 | 353 | 97.86 |
| 08/14/2026 13:08 | 95 | 97.84 |
| 08/14/2026 13:08 | 576 | 97.84 |
| 08/14/2026 13:08 | 784 | 97.84 |
| 08/14/2026 13:08 | 14 | 97.84 |
| 08/14/2026 13:08 | 14 | 97.84 |
| 08/14/2026 13:08 | 784 | 97.84 |
| 08/14/2026 13:08 | 15 | 97.84 |
| 08/14/2026 13:08 | 1000 | 97.84 |
| 08/14/2026 13:08 | 497 | 97.84 |
| 08/14/2026 13:08 | 100 | 97.84 |
| 08/14/2026 13:08 | 1 | 97.84 |
| 08/14/2026 13:07 | 35 | 97.82 |
| 08/14/2026 13:06 | 37 | 97.82 |
| 08/14/2026 13:06 | 15 | 97.82 |
| 08/14/2026 13:06 | 200 | 97.84 |
| 08/14/2026 13:06 | 170 | 97.82 |
| 08/14/2026 13:06 | 1032 | 97.82 |
| 08/14/2026 13:06 | 18 | 97.82 |
| 08/14/2026 13:05 | 210 | 97.82 |
| 08/14/2026 13:05 | 240 | 97.84 |
| 08/14/2026 13:05 | 695 | 97.84 |
| 08/14/2026 13:05 | 30 | 97.84 |
| 08/14/2026 13:04 | 91 | 97.86 |
| 08/14/2026 13:04 | 306 | 97.84 |
| 08/14/2026 13:04 | 80 | 97.84 |
| 08/14/2026 13:04 | 14 | 97.84 |
| 08/14/2026 13:04 | 118 | 97.84 |
| 08/14/2026 13:04 | 319 | 97.84 |
| 08/14/2026 13:04 | 715 | 97.84 |
| 08/14/2026 13:04 | 141 | 97.84 |
| 08/14/2026 13:04 | 754 | 97.84 |
| 08/14/2026 13:03 | 788 | 97.84 |
| 08/14/2026 13:03 | 964 | 97.86 |
| 08/14/2026 13:03 | 289 | 97.86 |
| 08/14/2026 13:03 | 312 | 97.88 |
| 08/14/2026 13:03 | 322 | 97.88 |
| 08/14/2026 13:03 | 271 | 97.88 |
| 08/14/2026 13:03 | 34 | 97.88 |
| 08/14/2026 13:03 | 280 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 668 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 711 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 3115 | 97.88 |
| 08/14/2026 13:03 | 448 | 97.88 |
| 08/14/2026 13:03 | 22 | 97.88 |
| 08/14/2026 13:03 | 115 | 97.88 |
| 08/14/2026 13:03 | 351 | 97.88 |
| 08/14/2026 13:03 | 279 | 97.88 |
| 08/14/2026 13:03 | 306 | 97.88 |
| 08/14/2026 13:03 | 161 | 97.88 |
| 08/14/2026 13:03 | 1400 | 97.88 |
| 08/14/2026 13:03 | 161 | 97.88 |
| 08/14/2026 13:03 | 424 | 97.88 |
| 08/14/2026 13:03 | 81 | 97.88 |
| 08/14/2026 13:03 | 1480 | 97.88 |
| 08/14/2026 13:03 | 81 | 97.88 |
| 08/14/2026 13:03 | 504 | 97.88 |
| 08/14/2026 13:03 | 312 | 97.88 |
| 08/14/2026 13:03 | 59 | 97.88 |
| 08/14/2026 13:03 | 214 | 97.88 |
| 08/14/2026 13:03 | 490 | 97.88 |
| 08/14/2026 13:03 | 95 | 97.88 |
| 08/14/2026 13:03 | 490 | 97.88 |
| 08/14/2026 13:03 | 8 | 97.88 |
| 08/14/2026 13:03 | 291 | 97.88 |
| 08/14/2026 13:03 | 286 | 97.88 |
| 08/14/2026 13:03 | 1100 | 97.88 |
| 08/14/2026 13:03 | 461 | 97.88 |
| 08/14/2026 13:03 | 124 | 97.88 |
| 08/14/2026 13:03 | 277 | 97.88 |
| 08/14/2026 13:03 | 7 | 97.88 |
| 08/14/2026 13:03 | 284 | 97.88 |
| 08/14/2026 13:03 | 294 | 97.88 |
| 08/14/2026 13:03 | 389 | 97.88 |
| 08/14/2026 13:03 | 196 | 97.88 |
| 08/14/2026 13:03 | 80 | 97.88 |
| 08/14/2026 13:03 | 270 | 97.88 |
| 08/14/2026 13:03 | 315 | 97.88 |
| 08/14/2026 13:03 | 136 | 97.88 |
| 08/14/2026 13:03 | 270 | 97.88 |
| 08/14/2026 13:03 | 315 | 97.88 |
| 08/14/2026 13:03 | 1276 | 97.88 |
| 08/14/2026 13:03 | 285 | 97.88 |
| 08/14/2026 13:03 | 300 | 97.88 |
| 08/14/2026 13:03 | 199 | 97.88 |
| 08/14/2026 13:03 | 95 | 97.88 |
| 08/14/2026 13:03 | 490 | 97.88 |
| 08/14/2026 13:03 | 121 | 97.88 |
| 08/14/2026 13:03 | 229 | 97.88 |
| 08/14/2026 13:03 | 356 | 97.88 |
| 08/14/2026 13:03 | 215 | 97.88 |
| 08/14/2026 13:03 | 79 | 97.88 |
| 08/14/2026 13:03 | 470 | 97.88 |
| 08/14/2026 13:03 | 36 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 294 | 97.88 |
| 08/14/2026 13:03 | 291 | 97.88 |
| 08/14/2026 13:03 | 294 | 97.88 |
| 08/14/2026 13:03 | 349 | 97.88 |
| 08/14/2026 13:03 | 236 | 97.88 |
| 08/14/2026 13:03 | 349 | 97.88 |
| 08/14/2026 13:03 | 350 | 97.88 |
| 08/14/2026 13:03 | 235 | 97.88 |
| 08/14/2026 13:03 | 350 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 1080 | 97.88 |
| 08/14/2026 13:03 | 236 | 97.88 |
| 08/14/2026 13:03 | 349 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 258 | 97.88 |
| 08/14/2026 13:03 | 57 | 97.88 |
| 08/14/2026 13:03 | 350 | 97.88 |
| 08/14/2026 13:03 | 178 | 97.88 |
| 08/14/2026 13:03 | 312 | 97.88 |
| 08/14/2026 13:03 | 178 | 97.88 |
| 08/14/2026 13:03 | 178 | 97.88 |
| 08/14/2026 13:03 | 229 | 97.88 |
| 08/14/2026 13:03 | 731 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 93 | 97.88 |
| 08/14/2026 13:03 | 407 | 97.88 |
| 08/14/2026 13:03 | 178 | 97.88 |
| 08/14/2026 13:03 | 350 | 97.88 |
| 08/14/2026 13:03 | 407 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 585 | 97.88 |
| 08/14/2026 13:03 | 135 | 97.88 |
| 08/14/2026 13:03 | 450 | 97.88 |
| 08/14/2026 13:03 | 509 | 97.90 |
| 08/14/2026 13:03 | 286 | 97.90 |
| 08/14/2026 13:03 | 30 | 97.91 |
| 08/14/2026 13:02 | 868 | 97.92 |
| 08/14/2026 13:02 | 40 | 97.94 |
| 08/14/2026 13:02 | 886 | 97.94 |
| 08/14/2026 13:01 | 236 | 97.96 |
| 08/14/2026 13:01 | 350 | 97.96 |
| 08/14/2026 13:01 | 148 | 97.96 |
| 08/14/2026 13:00 | 295 | 97.96 |
| 08/14/2026 13:00 | 167 | 97.96 |
| 08/14/2026 13:00 | 28 | 97.98 |
| 08/14/2026 13:00 | 13 | 97.98 |
| 08/14/2026 13:00 | 1023 | 97.96 |
| 08/14/2026 13:00 | 336 | 97.96 |
| 08/14/2026 13:00 | 558 | 97.96 |
| 08/14/2026 13:00 | 406 | 97.96 |
| 08/14/2026 13:00 | 1455 | 97.96 |
| 08/14/2026 13:00 | 336 | 97.96 |
| 08/14/2026 13:00 | 558 | 97.96 |
| 08/14/2026 13:00 | 336 | 97.96 |
| 08/14/2026 13:00 | 894 | 97.96 |
| 08/14/2026 13:00 | 894 | 97.96 |
| 08/14/2026 13:00 | 45 | 97.96 |
| 08/14/2026 13:00 | 555 | 97.96 |
| 08/14/2026 12:59 | 294 | 97.96 |
| 08/14/2026 12:59 | 882 | 97.96 |
| 08/14/2026 12:59 | 12 | 97.96 |
| 08/14/2026 12:59 | 882 | 97.96 |
| 08/14/2026 12:59 | 902 | 97.96 |
| 08/14/2026 12:59 | 659 | 97.96 |
| 08/14/2026 12:59 | 235 | 97.96 |
| 08/14/2026 12:59 | 894 | 97.96 |
| 08/14/2026 12:59 | 894 | 97.96 |
| 08/14/2026 12:59 | 56 | 97.96 |
| 08/14/2026 12:59 | 408 | 97.96 |
| 08/14/2026 12:59 | 838 | 97.96 |
| 08/14/2026 12:59 | 56 | 97.96 |
| 08/14/2026 12:58 | 52 | 97.94 |
| 08/14/2026 12:58 | 482 | 97.94 |
| 08/14/2026 12:58 | 100 | 97.95 |
| 08/14/2026 12:58 | 400 | 97.94 |
| 08/14/2026 12:58 | 20 | 97.95 |
| 08/14/2026 12:57 | 132 | 97.92 |
| 08/14/2026 12:57 | 382 | 97.96 |
| 08/14/2026 12:57 | 18 | 97.96 |
| 08/14/2026 12:56 | 567 | 97.94 |
| 08/14/2026 12:55 | 18 | 97.92 |
| 08/14/2026 12:55 | 180 | 97.90 |
| 08/14/2026 12:54 | 100 | 97.90 |
| 08/14/2026 12:54 | 54 | 97.90 |
| 08/14/2026 12:54 | 81 | 97.90 |
| 08/14/2026 12:54 | 292 | 97.90 |
| 08/14/2026 12:53 | 50 | 97.92 |
| 08/14/2026 12:53 | 444 | 97.90 |
| 08/14/2026 12:53 | 26 | 97.92 |
| 08/14/2026 12:52 | 15 | 97.90 |
| 08/14/2026 12:52 | 243 | 97.90 |
| 08/14/2026 12:52 | 306 | 97.92 |
| 08/14/2026 12:52 | 694 | 97.92 |
| 08/14/2026 12:52 | 5 | 97.91 |
| 08/14/2026 12:51 | 25 | 97.92 |
| 08/14/2026 12:51 | 2122 | 97.94 |
| 08/14/2026 12:51 | 500 | 97.94 |
| 08/14/2026 12:51 | 9453 | 97.94 |
| 08/14/2026 12:51 | 4 | 97.94 |
| 08/14/2026 12:51 | 1396 | 97.94 |
| 08/14/2026 12:51 | 116 | 97.94 |
| 08/14/2026 12:51 | 324 | 97.94 |
| 08/14/2026 12:51 | 97 | 97.94 |
| 08/14/2026 12:51 | 1378 | 97.94 |
| 08/14/2026 12:51 | 80 | 97.94 |
| 08/14/2026 12:51 | 1646 | 97.94 |
| 08/14/2026 12:51 | 488 | 97.94 |
| 08/14/2026 12:51 | 18 | 97.94 |
| 08/14/2026 12:51 | 2 | 97.94 |
| 08/14/2026 12:50 | 145 | 97.90 |
| 08/14/2026 12:49 | 390 | 97.90 |
| 08/14/2026 12:49 | 1078 | 97.90 |
| 08/14/2026 12:49 | 152 | 97.90 |
| 08/14/2026 12:49 | 1848 | 97.90 |
| 08/14/2026 12:49 | 107 | 97.90 |
| 08/14/2026 12:48 | 359 | 97.88 |
| 08/14/2026 12:48 | 214 | 97.88 |
| 08/14/2026 12:47 | 294 | 97.88 |
| 08/14/2026 12:47 | 77 | 97.88 |
| 08/14/2026 12:47 | 144 | 97.88 |
| 08/14/2026 12:47 | 436 | 97.88 |
| 08/14/2026 12:47 | 39 | 97.88 |
| 08/14/2026 12:47 | 200 | 97.89 |
| 08/14/2026 12:46 | 110 | 97.88 |
| 08/14/2026 12:46 | 294 | 97.90 |
| 08/14/2026 12:46 | 432 | 97.90 |
| 08/14/2026 12:46 | 338 | 97.92 |
| 08/14/2026 12:46 | 46 | 97.90 |
| 08/14/2026 12:46 | 20349 | 97.88 |
| 08/14/2026 12:46 | 349 | 97.88 |
| 08/14/2026 12:46 | 29 | 97.88 |
| 08/14/2026 12:46 | 556 | 97.88 |
| 08/14/2026 12:46 | 915 | 97.90 |
| 08/14/2026 12:46 | 487 | 97.90 |
| 08/14/2026 12:46 | 20 | 97.90 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 492 | 97.88 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 397 | 97.88 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 492 | 97.88 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 758 | 97.88 |
| 08/14/2026 12:46 | 75 | 97.88 |
| 08/14/2026 12:46 | 585 | 97.88 |
| 08/14/2026 12:46 | 22 | 97.88 |
| 08/14/2026 12:46 | 1158 | 97.88 |
| 08/14/2026 12:43 | 20 | 97.88 |
| 08/14/2026 12:43 | 186 | 97.88 |
| 08/14/2026 12:43 | 1500 | 97.88 |
| 08/14/2026 12:43 | 276 | 97.90 |
| 08/14/2026 12:43 | 275 | 97.90 |
| 08/14/2026 12:43 | 686 | 97.90 |
| 08/14/2026 12:43 | 918 | 97.90 |
| 08/14/2026 12:43 | 16 | 97.90 |
| 08/14/2026 12:43 | 505 | 97.90 |
| 08/14/2026 12:43 | 18 | 97.90 |
| 08/14/2026 12:43 | 171 | 97.88 |
| 08/14/2026 12:42 | 736 | 97.86 |
| 08/14/2026 12:42 | 1 | 97.84 |
| 08/14/2026 12:42 | 223 | 97.88 |
| 08/14/2026 12:41 | 1048 | 97.86 |
| 08/14/2026 12:41 | 196 | 97.86 |
| 08/14/2026 12:40 | 7 | 97.90 |
| 08/14/2026 12:39 | 21 | 97.86 |
| 08/14/2026 12:39 | 101 | 97.86 |
| 08/14/2026 12:39 | 860 | 97.86 |
| 08/14/2026 12:38 | 303 | 97.86 |
| 08/14/2026 12:38 | 21 | 97.86 |
| 08/14/2026 12:38 | 46 | 97.84 |
| 08/14/2026 12:38 | 77 | 97.84 |
| 08/14/2026 12:38 | 20 | 97.84 |
| 08/14/2026 12:38 | 3 | 97.84 |
| 08/14/2026 12:36 | 6 | 97.84 |
| 08/14/2026 12:36 | 45 | 97.84 |
| 08/14/2026 12:36 | 65 | 97.84 |
| 08/14/2026 12:36 | 367 | 97.84 |
| 08/14/2026 12:36 | 303 | 97.84 |
| 08/14/2026 12:36 | 13 | 97.82 |
| 08/14/2026 12:36 | 451 | 97.82 |
| 08/14/2026 12:35 | 153 | 97.84 |
| 08/14/2026 12:35 | 2273 | 97.82 |
| 08/14/2026 12:34 | 1563 | 97.86 |
| 08/14/2026 12:34 | 59 | 97.86 |
| 08/14/2026 12:34 | 493 | 97.88 |
| 08/14/2026 12:34 | 20 | 97.88 |
| 08/14/2026 12:34 | 164 | 97.88 |
| 08/14/2026 12:33 | 15 | 97.88 |
| 08/14/2026 12:33 | 2 | 97.88 |
| 08/14/2026 12:32 | 330 | 97.88 |
| 08/14/2026 12:32 | 1001 | 97.86 |
| 08/14/2026 12:32 | 420 | 97.86 |
| 08/14/2026 12:32 | 500 | 97.86 |
| 08/14/2026 12:31 | 346 | 97.84 |
| 08/14/2026 12:29 | 86 | 97.82 |
| 08/14/2026 12:29 | 10 | 97.82 |
| 08/14/2026 12:29 | 31 | 97.82 |
| 08/14/2026 12:29 | 30 | 97.86 |
| 08/14/2026 12:29 | 30 | 97.82 |
| 08/14/2026 12:28 | 119 | 97.84 |
| 08/14/2026 12:28 | 20 | 97.84 |
| 08/14/2026 12:28 | 137 | 97.86 |
| 08/14/2026 12:28 | 804 | 97.86 |
| 08/14/2026 12:28 | 392 | 97.86 |
| 08/14/2026 12:28 | 207 | 97.86 |
| 08/14/2026 12:27 | 240 | 97.86 |
| 08/14/2026 12:25 | 104 | 97.84 |
| 08/14/2026 12:25 | 488 | 97.82 |
| 08/14/2026 12:25 | 416 | 97.82 |
| 08/14/2026 12:25 | 80 | 97.82 |
| 08/14/2026 12:25 | 440 | 97.80 |
| 08/14/2026 12:24 | 100 | 97.80 |
| 08/14/2026 12:23 | 200 | 97.80 |
| 08/14/2026 12:21 | 2 | 97.81 |
| 08/14/2026 12:20 | 221 | 97.80 |
| 08/14/2026 12:20 | 280 | 97.80 |
| 08/14/2026 12:20 | 269 | 97.80 |
| 08/14/2026 12:20 | 11 | 97.80 |
| 08/14/2026 12:20 | 366 | 97.80 |
| 08/14/2026 12:20 | 149 | 97.80 |
| 08/14/2026 12:20 | 801 | 97.80 |
| 08/14/2026 12:20 | 200 | 97.80 |
| 08/14/2026 12:20 | 353 | 97.78 |
| 08/14/2026 12:19 | 1 | 97.80 |
| 08/14/2026 12:19 | 389 | 97.78 |
| 08/14/2026 12:19 | 257 | 97.78 |
| 08/14/2026 12:19 | 241 | 97.78 |
| 08/14/2026 12:19 | 80 | 97.78 |
| 08/14/2026 12:19 | 77 | 97.78 |
| 08/14/2026 12:18 | 1251 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 459 | 97.76 |
| 08/14/2026 12:18 | 94 | 97.76 |
| 08/14/2026 12:18 | 260 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 204 | 97.76 |
| 08/14/2026 12:18 | 349 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 1969 | 97.76 |
| 08/14/2026 12:18 | 225 | 97.76 |
| 08/14/2026 12:18 | 328 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 2152 | 97.76 |
| 08/14/2026 12:18 | 42 | 97.76 |
| 08/14/2026 12:18 | 511 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 553 | 97.76 |
| 08/14/2026 12:18 | 511 | 97.76 |
| 08/14/2026 12:18 | 42 | 97.76 |
| 08/14/2026 12:17 | 496 | 97.76 |
| 08/14/2026 12:17 | 553 | 97.76 |
| 08/14/2026 12:17 | 553 | 97.76 |
| 08/14/2026 12:17 | 6 | 97.76 |
| 08/14/2026 12:17 | 553 | 97.76 |
| 08/14/2026 12:17 | 134 | 97.76 |
| 08/14/2026 12:17 | 419 | 97.76 |
| 08/14/2026 12:17 | 1971 | 97.76 |
| 08/14/2026 12:17 | 223 | 97.76 |
| 08/14/2026 12:17 | 330 | 97.76 |
| 08/14/2026 12:17 | 31 | 97.76 |
| 08/14/2026 12:17 | 259 | 97.76 |
| 08/14/2026 12:17 | 294 | 97.76 |
| 08/14/2026 12:17 | 261 | 97.76 |
| 08/14/2026 12:17 | 69 | 97.76 |
| 08/14/2026 12:17 | 196 | 97.76 |
| 08/14/2026 12:17 | 288 | 97.76 |
| 08/14/2026 12:17 | 553 | 97.76 |
| 08/14/2026 12:17 | 294 | 97.76 |
| 08/14/2026 12:17 | 259 | 97.76 |
| 08/14/2026 12:17 | 294 | 97.76 |
| 08/14/2026 12:17 | 1927 | 97.76 |
| 08/14/2026 12:17 | 267 | 97.76 |
| 08/14/2026 12:17 | 286 | 97.76 |
| 08/14/2026 12:17 | 666 | 97.76 |
| 08/14/2026 12:17 | 204 | 97.76 |
| 08/14/2026 12:17 | 349 | 97.76 |
| 08/14/2026 12:17 | 262 | 97.76 |
| 08/14/2026 12:17 | 267 | 97.76 |
| 08/14/2026 12:17 | 286 | 97.76 |
| 08/14/2026 12:17 | 152 | 97.76 |
| 08/14/2026 12:17 | 204 | 97.76 |
| 08/14/2026 12:17 | 349 | 97.76 |
| 08/14/2026 12:16 | 553 | 97.76 |
| 08/14/2026 12:16 | 47 | 97.76 |
| 08/14/2026 12:16 | 253 | 97.76 |
| 08/14/2026 12:16 | 300 | 97.76 |
| 08/14/2026 12:16 | 81 | 97.76 |
| 08/14/2026 12:16 | 472 | 97.76 |
| 08/14/2026 12:16 | 81 | 97.76 |
| 08/14/2026 12:16 | 41 | 97.76 |
| 08/14/2026 12:16 | 259 | 97.76 |
| 08/14/2026 12:16 | 294 | 97.76 |
| 08/14/2026 12:16 | 1911 | 97.76 |
| 08/14/2026 12:16 | 283 | 97.76 |
| 08/14/2026 12:16 | 270 | 97.76 |
| 08/14/2026 12:16 | 553 | 97.76 |
| 08/14/2026 12:16 | 553 | 97.76 |
| 08/14/2026 12:16 | 257 | 97.76 |
| 08/14/2026 12:16 | 13 | 97.76 |
| 08/14/2026 12:16 | 270 | 97.76 |
| 08/14/2026 12:16 | 270 | 97.76 |
| 08/14/2026 12:16 | 372 | 97.76 |
| 08/14/2026 12:16 | 181 | 97.76 |
| 08/14/2026 12:16 | 123 | 97.76 |
| 08/14/2026 12:16 | 181 | 97.76 |
| 08/14/2026 12:16 | 58 | 97.76 |
| 08/14/2026 12:16 | 314 | 97.76 |
| 08/14/2026 12:16 | 635 | 97.78 |
| 08/14/2026 12:16 | 200 | 97.78 |
| 08/14/2026 12:16 | 1 | 97.78 |
| 08/14/2026 12:16 | 664 | 97.78 |
| 08/14/2026 12:16 | 213 | 97.80 |
| 08/14/2026 12:16 | 270 | 97.80 |
| 08/14/2026 12:16 | 67 | 97.80 |
| 08/14/2026 12:16 | 108 | 97.80 |
| 08/14/2026 12:16 | 294 | 97.80 |
| 08/14/2026 12:16 | 247 | 97.80 |
| 08/14/2026 12:16 | 3 | 97.84 |
| 08/14/2026 12:16 | 100 | 97.84 |
| 08/14/2026 12:16 | 274 | 97.84 |
| 08/14/2026 12:16 | 279 | 97.84 |
| 08/14/2026 12:16 | 135 | 97.86 |
| 08/14/2026 12:16 | 498 | 97.86 |
| 08/14/2026 12:13 | 37 | 97.88 |
| 08/14/2026 12:13 | 980 | 97.88 |
| 08/14/2026 12:12 | 104 | 97.90 |
| 08/14/2026 12:12 | 309 | 97.90 |
| 08/14/2026 12:12 | 85 | 97.90 |
| 08/14/2026 12:12 | 2 | 97.86 |
| 08/14/2026 12:11 | 1 | 97.90 |
| 08/14/2026 12:11 | 103 | 97.88 |
| 08/14/2026 12:11 | 197 | 97.88 |
| 08/14/2026 12:11 | 366 | 97.87 |
| 08/14/2026 12:11 | 371 | 97.86 |
| 08/14/2026 12:11 | 268 | 97.86 |
| 08/14/2026 12:11 | 350 | 97.86 |
| 08/14/2026 12:11 | 294 | 97.86 |
| 08/14/2026 12:11 | 588 | 97.86 |
| 08/14/2026 12:11 | 56 | 97.86 |
| 08/14/2026 12:11 | 588 | 97.86 |
| 08/14/2026 12:11 | 644 | 97.86 |
| 08/14/2026 12:11 | 566 | 97.86 |
| 08/14/2026 12:11 | 349 | 97.86 |
| 08/14/2026 12:11 | 157 | 97.86 |
| 08/14/2026 12:11 | 1 | 97.86 |
| 08/14/2026 12:10 | 39 | 97.85 |
| 08/14/2026 12:10 | 74 | 97.85 |
| 08/14/2026 12:09 | 20 | 97.85 |
| 08/14/2026 12:08 | 134 | 97.86 |
| 08/14/2026 12:08 | 1 | 97.86 |
| 08/14/2026 12:07 | 41 | 97.84 |
| 08/14/2026 12:07 | 12 | 97.86 |
| 08/14/2026 12:06 | 400 | 97.88 |
| 08/14/2026 12:06 | 336 | 97.86 |
| 08/14/2026 12:06 | 39 | 97.84 |
| 08/14/2026 12:06 | 61 | 97.84 |
| 08/14/2026 12:05 | 278 | 97.88 |
| 08/14/2026 12:05 | 487 | 97.88 |
| 08/14/2026 12:05 | 805 | 97.88 |
| 08/14/2026 12:05 | 392 | 97.88 |
| 08/14/2026 12:05 | 682 | 97.88 |
| 08/14/2026 12:05 | 296 | 97.88 |
| 08/14/2026 12:05 | 784 | 97.88 |
| 08/14/2026 12:05 | 300 | 97.88 |
| 08/14/2026 12:05 | 269 | 97.86 |
| 08/14/2026 12:05 | 194 | 97.86 |
| 08/14/2026 12:04 | 40 | 97.82 |
| 08/14/2026 12:03 | 50 | 97.83 |
| 08/14/2026 12:03 | 100 | 97.84 |
| 08/14/2026 12:02 | 684 | 97.86 |
| 08/14/2026 12:02 | 346 | 97.88 |
| 08/14/2026 12:02 | 356 | 97.88 |
| 08/14/2026 12:02 | 392 | 97.86 |
| 08/14/2026 12:02 | 392 | 97.86 |
| 08/14/2026 12:02 | 686 | 97.86 |
| 08/14/2026 12:02 | 784 | 97.86 |
| 08/14/2026 12:02 | 1344 | 97.86 |
| 08/14/2026 12:02 | 588 | 97.86 |
| 08/14/2026 12:02 | 739 | 97.84 |
| 08/14/2026 12:02 | 770 | 97.84 |
| 08/14/2026 12:02 | 953 | 97.80 |
| 08/14/2026 12:02 | 748 | 97.80 |
| 08/14/2026 12:02 | 739 | 97.80 |
| 08/14/2026 12:02 | 748 | 97.80 |
| 08/14/2026 12:02 | 364 | 97.80 |
| 08/14/2026 12:02 | 400 | 97.80 |
| 08/14/2026 12:02 | 150 | 97.80 |
| 08/14/2026 12:02 | 99 | 97.80 |
| 08/14/2026 12:02 | 748 | 97.80 |
| 08/14/2026 12:01 | 1 | 97.82 |
| 08/14/2026 12:01 | 10 | 97.82 |
| 08/14/2026 12:00 | 158 | 97.84 |
| 08/14/2026 12:00 | 687 | 97.84 |
| 08/14/2026 11:59 | 200 | 97.86 |
| 08/14/2026 11:59 | 45 | 97.84 |
| 08/14/2026 11:59 | 490 | 97.84 |
| 08/14/2026 11:59 | 8 | 97.84 |
| 08/14/2026 11:59 | 498 | 97.86 |
| 08/14/2026 11:59 | 92 | 97.84 |
| 08/14/2026 11:59 | 516 | 97.84 |
| 08/14/2026 11:59 | 504 | 97.86 |
| 08/14/2026 11:59 | 357 | 97.90 |
| 08/14/2026 11:59 | 1194 | 97.90 |
| 08/14/2026 11:59 | 739 | 97.90 |
| 08/14/2026 11:59 | 102 | 97.90 |
| 08/14/2026 11:59 | 803 | 97.90 |
| 08/14/2026 11:59 | 738 | 97.88 |
| 08/14/2026 11:59 | 815 | 97.88 |
| 08/14/2026 11:59 | 123 | 97.88 |
| 08/14/2026 11:59 | 332 | 97.88 |
| 08/14/2026 11:59 | 14 | 97.88 |
| 08/14/2026 11:59 | 257 | 97.86 |
| 08/14/2026 11:59 | 1038 | 97.82 |
| 08/14/2026 11:59 | 1300 | 97.82 |
| 08/14/2026 11:59 | 186 | 97.78 |
| 08/14/2026 11:59 | 3236 | 97.78 |
| 08/14/2026 11:59 | 314 | 97.78 |
| 08/14/2026 11:59 | 3422 | 97.77 |
| 08/14/2026 11:58 | 521 | 97.76 |
| 08/14/2026 11:58 | 346 | 97.74 |
| 08/14/2026 11:58 | 311 | 97.74 |
| 08/14/2026 11:58 | 346 | 97.74 |
| 08/14/2026 11:58 | 601 | 97.74 |
| 08/14/2026 11:58 | 56 | 97.74 |
| 08/14/2026 11:58 | 1608 | 97.74 |
| 08/14/2026 11:58 | 1154 | 97.74 |
| 08/14/2026 11:58 | 657 | 97.74 |
| 08/14/2026 11:58 | 1400 | 97.73 |
| 08/14/2026 11:57 | 39 | 97.74 |
| 08/14/2026 11:57 | 562 | 97.74 |
| 08/14/2026 11:57 | 160 | 97.74 |
| 08/14/2026 11:57 | 690 | 97.76 |
| 08/14/2026 11:57 | 486 | 97.76 |
| 08/14/2026 11:57 | 223 | 97.74 |
| 08/14/2026 11:57 | 648 | 97.74 |
| 08/14/2026 11:57 | 648 | 97.74 |
| 08/14/2026 11:57 | 648 | 97.74 |
| 08/14/2026 11:57 | 305 | 97.74 |
| 08/14/2026 11:57 | 233 | 97.74 |
| 08/14/2026 11:57 | 415 | 97.74 |
| 08/14/2026 11:57 | 168 | 97.74 |
| 08/14/2026 11:56 | 20 | 97.74 |
| 08/14/2026 11:56 | 128 | 97.74 |
| 08/14/2026 11:56 | 51 | 97.74 |
| 08/14/2026 11:55 | 102 | 97.76 |
| 08/14/2026 11:55 | 34 | 97.74 |
| 08/14/2026 11:55 | 212 | 97.76 |
| 08/14/2026 11:55 | 148 | 97.76 |
| 08/14/2026 11:55 | 644 | 97.74 |
| 08/14/2026 11:54 | 1400 | 97.74 |
| 08/14/2026 11:54 | 1400 | 97.74 |
| 08/14/2026 11:53 | 4 | 97.78 |
| 08/14/2026 11:53 | 1164 | 97.76 |
| 08/14/2026 11:53 | 10 | 97.76 |
| 08/14/2026 11:52 | 789 | 97.78 |
| 08/14/2026 11:52 | 788 | 97.78 |
| 08/14/2026 11:52 | 1750 | 97.78 |
| 08/14/2026 11:52 | 31 | 97.78 |
| 08/14/2026 11:52 | 1856 | 97.80 |
| 08/14/2026 11:52 | 200 | 97.84 |
| 08/14/2026 11:51 | 5088 | 97.82 |
| 08/14/2026 11:51 | 3640 | 97.82 |
| 08/14/2026 11:51 | 3641 | 97.82 |
| 08/14/2026 11:51 | 1400 | 97.81 |
| 08/14/2026 11:51 | 1001 | 97.82 |
| 08/14/2026 11:51 | 486 | 97.82 |
| 08/14/2026 11:51 | 346 | 97.82 |
| 08/14/2026 11:51 | 346 | 97.82 |
| 08/14/2026 11:51 | 52 | 97.82 |
| 08/14/2026 11:51 | 410 | 97.85 |
| 08/14/2026 11:51 | 971 | 97.85 |
| 08/14/2026 11:51 | 730 | 97.82 |
| 08/14/2026 11:51 | 38 | 97.82 |
| 08/14/2026 11:51 | 516 | 97.82 |
| 08/14/2026 11:51 | 660 | 97.82 |
| 08/14/2026 11:51 | 738 | 97.84 |
| 08/14/2026 11:51 | 1771 | 97.84 |
| 08/14/2026 11:51 | 658 | 97.84 |
| 08/14/2026 11:51 | 648 | 97.82 |
| 08/14/2026 11:51 | 1148 | 97.82 |
| 08/14/2026 11:51 | 1400 | 97.81 |
| 08/14/2026 11:50 | 854 | 97.80 |
| 08/14/2026 11:50 | 512 | 97.80 |
| 08/14/2026 11:50 | 800 | 97.80 |
| 08/14/2026 11:50 | 1046 | 97.80 |
| 08/14/2026 11:50 | 1400 | 97.80 |
| 08/14/2026 11:50 | 23 | 97.80 |
| 08/14/2026 11:50 | 80 | 97.80 |
| 08/14/2026 11:50 | 80 | 97.80 |
| 08/14/2026 11:50 | 2447 | 97.80 |
| 08/14/2026 11:50 | 794 | 97.80 |
| 08/14/2026 11:50 | 28202 | 97.80 |
| 08/14/2026 11:50 | 784 | 97.80 |
| 08/14/2026 11:50 | 35 | 97.78 |
| 08/14/2026 11:50 | 34 | 97.78 |
| 08/14/2026 11:50 | 359 | 97.80 |
| 08/14/2026 11:50 | 359 | 97.80 |
| 08/14/2026 11:50 | 359 | 97.80 |
| 08/14/2026 11:50 | 359 | 97.80 |
| 08/14/2026 11:50 | 346 | 97.80 |
| 08/14/2026 11:50 | 1400 | 97.78 |
| 08/14/2026 11:50 | 764 | 97.76 |
| 08/14/2026 11:50 | 90 | 97.74 |
| 08/14/2026 11:50 | 85 | 97.74 |
| 08/14/2026 11:50 | 1400 | 97.73 |
| 08/14/2026 11:50 | 1400 | 97.73 |
| 08/14/2026 11:50 | 1400 | 97.72 |
| 08/14/2026 11:49 | 2000 | 97.72 |
| 08/14/2026 11:49 | 258 | 97.72 |
| 08/14/2026 11:49 | 115 | 97.72 |
| 08/14/2026 11:49 | 500 | 97.70 |
| 08/14/2026 11:49 | 26 | 97.70 |
| 08/14/2026 11:49 | 627 | 97.72 |
| 08/14/2026 11:49 | 488 | 97.72 |
| 08/14/2026 11:49 | 359 | 97.70 |
| 08/14/2026 11:48 | 1514 | 97.70 |
| 08/14/2026 11:48 | 5 | 97.68 |
| 08/14/2026 11:47 | 45 | 97.64 |
| 08/14/2026 11:47 | 743 | 97.62 |
| 08/14/2026 11:47 | 1020 | 97.62 |
| 08/14/2026 11:46 | 300 | 97.58 |
| 08/14/2026 11:46 | 20 | 97.62 |
| 08/14/2026 11:46 | 100 | 97.62 |
| 08/14/2026 11:46 | 1035 | 97.60 |
| 08/14/2026 11:46 | 91 | 97.60 |
| 08/14/2026 11:46 | 61 | 97.60 |
| 08/14/2026 11:46 | 392 | 97.60 |
| 08/14/2026 11:46 | 1046 | 97.60 |
| 08/14/2026 11:46 | 704 | 97.60 |
| 08/14/2026 11:46 | 807 | 97.60 |
| 08/14/2026 11:46 | 421 | 97.60 |
| 08/14/2026 11:45 | 60 | 97.60 |
| 08/14/2026 11:45 | 569 | 97.58 |
| 08/14/2026 11:45 | 488 | 97.58 |
| 08/14/2026 11:45 | 234 | 97.58 |
| 08/14/2026 11:45 | 331 | 97.62 |
| 08/14/2026 11:45 | 669 | 97.62 |
| 08/14/2026 11:44 | 42 | 97.60 |
| 08/14/2026 11:44 | 500 | 97.64 |
| 08/14/2026 11:44 | 660 | 97.64 |
| 08/14/2026 11:44 | 970 | 97.64 |
| 08/14/2026 11:44 | 16 | 97.66 |
| 08/14/2026 11:43 | 302 | 97.70 |
| 08/14/2026 11:43 | 151 | 97.70 |
| 08/14/2026 11:43 | 1400 | 97.70 |
| 08/14/2026 11:43 | 704 | 97.68 |
| 08/14/2026 11:43 | 63 | 97.68 |
| 08/14/2026 11:43 | 788 | 97.68 |
| 08/14/2026 11:43 | 19 | 97.66 |
| 08/14/2026 11:43 | 10 | 97.64 |
| 08/14/2026 11:42 | 20 | 97.64 |
| 08/14/2026 11:42 | 185 | 97.66 |
| 08/14/2026 11:42 | 679 | 97.66 |
| 08/14/2026 11:42 | 674 | 97.68 |
| 08/14/2026 11:42 | 717 | 97.68 |
| 08/14/2026 11:42 | 400 | 97.70 |
| 08/14/2026 11:41 | 98 | 97.68 |
| 08/14/2026 11:41 | 821 | 97.68 |
| 08/14/2026 11:41 | 437 | 97.68 |
| 08/14/2026 11:41 | 650 | 97.68 |
| 08/14/2026 11:41 | 17 | 97.66 |
| 08/14/2026 11:41 | 379 | 97.64 |
| 08/14/2026 11:41 | 142 | 97.64 |
| 08/14/2026 11:41 | 1303 | 97.64 |
| 08/14/2026 11:41 | 2200 | 97.64 |
| 08/14/2026 11:41 | 98 | 97.64 |
| 08/14/2026 11:41 | 1001 | 97.62 |
| 08/14/2026 11:40 | 52 | 97.62 |
| 08/14/2026 11:40 | 1027 | 97.62 |
| 08/14/2026 11:40 | 738 | 97.60 |
| 08/14/2026 11:40 | 1400 | 97.60 |
| 08/14/2026 11:40 | 2134 | 97.58 |
| 08/14/2026 11:40 | 229 | 97.58 |
| 08/14/2026 11:40 | 780 | 97.58 |
| 08/14/2026 11:40 | 1400 | 97.57 |
| 08/14/2026 11:40 | 1570 | 97.56 |
| 08/14/2026 11:40 | 281 | 97.56 |
| 08/14/2026 11:40 | 313 | 97.56 |
| 08/14/2026 11:40 | 1441 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 17470 | 97.56 |
| 08/14/2026 11:40 | 586 | 97.56 |
| 08/14/2026 11:40 | 8 | 97.56 |
| 08/14/2026 11:40 | 683 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 1603 | 97.56 |
| 08/14/2026 11:40 | 248 | 97.56 |
| 08/14/2026 11:40 | 346 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 87 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 1028 | 97.56 |
| 08/14/2026 11:40 | 128 | 97.56 |
| 08/14/2026 11:40 | 466 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 562 | 97.56 |
| 08/14/2026 11:40 | 6 | 97.56 |
| 08/14/2026 11:40 | 588 | 97.56 |
| 08/14/2026 11:40 | 3650 | 97.56 |
| 08/14/2026 11:40 | 6 | 97.56 |
| 08/14/2026 11:40 | 588 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 628 | 97.56 |
| 08/14/2026 11:40 | 110 | 97.56 |
| 08/14/2026 11:40 | 484 | 97.56 |
| 08/14/2026 11:40 | 1046 | 97.60 |
| 08/14/2026 11:40 | 790 | 97.56 |
| 08/14/2026 11:40 | 1046 | 97.56 |
| 08/14/2026 11:40 | 487 | 97.56 |
| 08/14/2026 11:40 | 594 | 97.56 |
| 08/14/2026 11:40 | 500 | 97.58 |
| 08/14/2026 11:40 | 1046 | 97.58 |
| 08/14/2026 11:40 | 2167 | 97.58 |
| 08/14/2026 11:40 | 536 | 97.56 |
| 08/14/2026 11:40 | 58 | 97.56 |
| 08/14/2026 11:40 | 747 | 97.60 |
| 08/14/2026 11:40 | 1046 | 97.60 |
| 08/14/2026 11:40 | 490 | 97.60 |
| 08/14/2026 11:40 | 815 | 97.58 |
| 08/14/2026 11:40 | 536 | 97.58 |
| 08/14/2026 11:40 | 510 | 97.58 |
| 08/14/2026 11:40 | 536 | 97.57 |
| 08/14/2026 11:40 | 1046 | 97.57 |
| 08/14/2026 11:40 | 740 | 97.58 |
| 08/14/2026 11:40 | 749 | 97.58 |
| 08/14/2026 11:40 | 487 | 97.58 |
| 08/14/2026 11:40 | 790 | 97.58 |
| 08/14/2026 11:40 | 737 | 97.58 |
| 08/14/2026 11:40 | 420 | 97.58 |
| 08/14/2026 11:40 | 2306 | 97.58 |
| 08/14/2026 11:40 | 740 | 97.60 |
| 08/14/2026 11:40 | 792 | 97.60 |
| 08/14/2026 11:40 | 488 | 97.60 |
| 08/14/2026 11:40 | 150 | 97.60 |
| 08/14/2026 11:40 | 920 | 97.60 |
| 08/14/2026 11:40 | 466 | 97.60 |
| 08/14/2026 11:40 | 1400 | 97.62 |
| 08/14/2026 11:38 | 1 | 97.64 |
| 08/14/2026 11:38 | 80 | 97.60 |
| 08/14/2026 11:37 | 1 | 97.64 |
| 08/14/2026 11:37 | 499 | 97.62 |
| 08/14/2026 11:37 | 51 | 97.62 |
| 08/14/2026 11:36 | 12 | 97.62 |
| 08/14/2026 11:35 | 63 | 97.60 |
| 08/14/2026 11:35 | 667 | 97.62 |
| 08/14/2026 11:35 | 253 | 97.62 |
| 08/14/2026 11:35 | 80 | 97.62 |
| 08/14/2026 11:34 | 307 | 97.62 |
| 08/14/2026 11:34 | 111 | 97.62 |
| 08/14/2026 11:34 | 418 | 97.62 |
| 08/14/2026 11:34 | 471 | 97.60 |
| 08/14/2026 11:33 | 346 | 97.62 |
| 08/14/2026 11:32 | 37 | 97.60 |
| 08/14/2026 11:32 | 1470 | 97.60 |
| 08/14/2026 11:32 | 400 | 97.60 |
| 08/14/2026 11:32 | 200 | 97.60 |
| 08/14/2026 11:32 | 1000 | 97.60 |
| 08/14/2026 11:32 | 10 | 97.61 |
| 08/14/2026 11:31 | 602 | 97.60 |
| 08/14/2026 11:31 | 1274 | 97.60 |
| 08/14/2026 11:31 | 42 | 97.60 |
| 08/14/2026 11:31 | 696 | 97.60 |
| 08/14/2026 11:31 | 186 | 97.60 |
| 08/14/2026 11:31 | 738 | 97.60 |
| 08/14/2026 11:31 | 104 | 97.58 |
| 08/14/2026 11:31 | 346 | 97.58 |
| 08/14/2026 11:31 | 345 | 97.58 |
| 08/14/2026 11:31 | 1 | 97.58 |
| 08/14/2026 11:31 | 479 | 97.58 |
| 08/14/2026 11:31 | 332 | 97.58 |
| 08/14/2026 11:31 | 168 | 97.58 |
| 08/14/2026 11:30 | 244 | 97.58 |
| 08/14/2026 11:30 | 93 | 97.58 |
| 08/14/2026 11:30 | 723 | 97.58 |
| 08/14/2026 11:30 | 298 | 97.58 |
| 08/14/2026 11:30 | 346 | 97.58 |
| 08/14/2026 11:30 | 140 | 97.58 |
| 08/14/2026 11:30 | 98 | 97.58 |
| 08/14/2026 11:30 | 1121 | 97.58 |
| 08/14/2026 11:30 | 723 | 97.58 |
| 08/14/2026 11:30 | 832 | 97.58 |
| 08/14/2026 11:30 | 296 | 97.58 |
| 08/14/2026 11:30 | 704 | 97.58 |
| 08/14/2026 11:30 | 200 | 97.58 |
| 08/14/2026 11:30 | 78 | 97.58 |
| 08/14/2026 11:30 | 10 | 97.58 |
| 08/14/2026 11:30 | 1 | 97.58 |
| 08/14/2026 11:30 | 7 | 97.58 |
| 08/14/2026 11:29 | 740 | 97.60 |
| 08/14/2026 11:29 | 1046 | 97.60 |
| 08/14/2026 11:29 | 487 | 97.60 |
| 08/14/2026 11:29 | 1000 | 97.60 |
| 08/14/2026 11:29 | 300 | 97.60 |
| 08/14/2026 11:29 | 86 | 97.64 |
| 08/14/2026 11:26 | 400 | 97.64 |
| 08/14/2026 11:26 | 41 | 97.66 |
| 08/14/2026 11:26 | 98 | 97.66 |
| 08/14/2026 11:26 | 717 | 97.66 |
| 08/14/2026 11:26 | 144 | 97.66 |
| 08/14/2026 11:26 | 29 | 97.62 |
| 08/14/2026 11:26 | 346 | 97.62 |
| 08/14/2026 11:26 | 164 | 97.62 |
| 08/14/2026 11:26 | 661 | 97.62 |
| 08/14/2026 11:26 | 75 | 97.66 |
| 08/14/2026 11:25 | 612 | 97.66 |
| 08/14/2026 11:25 | 31 | 97.62 |
| 08/14/2026 11:24 | 108 | 97.66 |
| 08/14/2026 11:24 | 790 | 97.66 |
| 08/14/2026 11:24 | 346 | 97.66 |
| 08/14/2026 11:24 | 208 | 97.66 |
| 08/14/2026 11:24 | 1008 | 97.68 |
| 08/14/2026 11:24 | 95 | 97.68 |
| 08/14/2026 11:24 | 105 | 97.68 |
| 08/14/2026 11:24 | 50 | 97.66 |
| 08/14/2026 11:24 | 623 | 97.66 |
| 08/14/2026 11:24 | 244 | 97.66 |
| 08/14/2026 11:23 | 438 | 97.63 |
| 08/14/2026 11:23 | 2 | 97.60 |
| 08/14/2026 11:23 | 620 | 97.66 |
| 08/14/2026 11:23 | 748 | 97.66 |
| 08/14/2026 11:23 | 922 | 97.66 |
| 08/14/2026 11:23 | 419 | 97.66 |
| 08/14/2026 11:22 | 476 | 97.66 |
| 08/14/2026 11:22 | 317 | 97.68 |
| 08/14/2026 11:22 | 802 | 97.70 |
| 08/14/2026 11:22 | 740 | 97.68 |
| 08/14/2026 11:22 | 487 | 97.68 |
| 08/14/2026 11:22 | 750 | 97.68 |
| 08/14/2026 11:22 | � | 97.68 |
| 08/14/2026 11:22 | � | 97.66 |
| 08/14/2026 11:22 | 286 | 97.68 |
| 08/14/2026 11:22 | 350 | 97.66 |
| 08/14/2026 11:22 | 736 | 97.64 |
| 08/14/2026 11:22 | 419 | 97.64 |
| 08/14/2026 11:22 | 392 | 97.64 |
| 08/14/2026 11:22 | 471 | 97.64 |
| 08/14/2026 11:22 | 1424 | 97.66 |
| 08/14/2026 11:22 | 99 | 97.64 |
| 08/14/2026 11:22 | 284 | 97.64 |
| 08/14/2026 11:22 | 346 | 97.64 |
| 08/14/2026 11:22 | 1091 | 97.64 |
| 08/14/2026 11:22 | 360 | 97.64 |
| 08/14/2026 11:22 | 1046 | 97.64 |
| 08/14/2026 11:22 | 736 | 97.66 |
| 08/14/2026 11:22 | 477 | 97.66 |
| 08/14/2026 11:22 | 490 | 97.66 |
| 08/14/2026 11:22 | 1046 | 97.66 |
| 08/14/2026 11:22 | 787 | 97.68 |
| 08/14/2026 11:22 | 765 | 97.66 |
| 08/14/2026 11:22 | 25 | 97.64 |
| 08/14/2026 11:22 | 294 | 97.64 |
| 08/14/2026 11:22 | 772 | 97.64 |
| 08/14/2026 11:22 | 1283 | 97.64 |
| 08/14/2026 11:22 | 420 | 97.64 |
| 08/14/2026 11:22 | 682 | 97.64 |
| 08/14/2026 11:22 | 363 | 97.60 |
| 08/14/2026 11:22 | 496 | 97.60 |
| 08/14/2026 11:22 | 665 | 97.60 |
| 08/14/2026 11:22 | 381 | 97.60 |
| 08/14/2026 11:22 | 494 | 97.62 |
| 08/14/2026 11:22 | 1046 | 97.62 |
| 08/14/2026 11:22 | 495 | 97.62 |
| 08/14/2026 11:22 | 1046 | 97.62 |
| 08/14/2026 11:22 | 49 | 97.64 |
| 08/14/2026 11:22 | 1193 | 97.64 |
| 08/14/2026 11:22 | 774 | 97.64 |
| 08/14/2026 11:22 | 349 | 97.64 |
| 08/14/2026 11:22 | 1292 | 97.62 |
| 08/14/2026 11:22 | 1074 | 97.62 |
| 08/14/2026 11:22 | 741 | 97.62 |
| 08/14/2026 11:22 | 487 | 97.62 |
| 08/14/2026 11:22 | 746 | 97.62 |
| 08/14/2026 11:22 | 420 | 97.62 |
| 08/14/2026 11:22 | 340 | 97.62 |
| 08/14/2026 11:22 | 1115 | 97.60 |
| 08/14/2026 11:22 | 741 | 97.60 |
| 08/14/2026 11:22 | 487 | 97.60 |
| 08/14/2026 11:22 | 792 | 97.60 |
| 08/14/2026 11:22 | 394 | 97.60 |
| 08/14/2026 11:22 | 767 | 97.58 |
| 08/14/2026 11:22 | 741 | 97.58 |
| 08/14/2026 11:22 | 487 | 97.58 |
| 08/14/2026 11:22 | 102 | 97.58 |
| 08/14/2026 11:22 | 110 | 97.56 |
| 08/14/2026 11:22 | 1150 | 97.56 |
| 08/14/2026 11:22 | 384 | 97.56 |
| 08/14/2026 11:22 | 384 | 97.56 |
| 08/14/2026 11:22 | 261 | 97.58 |
| 08/14/2026 11:22 | 743 | 97.56 |
| 08/14/2026 11:22 | 487 | 97.56 |
| 08/14/2026 11:22 | 741 | 97.56 |
| 08/14/2026 11:22 | 350 | 97.56 |
| 08/14/2026 11:22 | 1076 | 97.56 |
| 08/14/2026 11:22 | 647 | 97.54 |
| 08/14/2026 11:22 | 237 | 97.54 |
| 08/14/2026 11:22 | 358 | 97.54 |
| 08/14/2026 11:22 | 100 | 97.54 |
| 08/14/2026 11:21 | 1072 | 97.54 |
| 08/14/2026 11:21 | 554 | 97.52 |
| 08/14/2026 11:21 | 370 | 97.52 |
| 08/14/2026 11:21 | 370 | 97.52 |
| 08/14/2026 11:21 | 370 | 97.52 |
| 08/14/2026 11:21 | 169 | 97.52 |
| 08/14/2026 11:21 | 90 | 97.52 |
| 08/14/2026 11:21 | 174 | 97.52 |
| 08/14/2026 11:21 | 370 | 97.52 |
| 08/14/2026 11:21 | 371 | 97.52 |
| 08/14/2026 11:21 | 47 | 97.52 |
| 08/14/2026 11:21 | 973 | 97.52 |
| 08/14/2026 11:21 | 28 | 97.52 |
| 08/14/2026 11:21 | 282 | 97.52 |
| 08/14/2026 11:21 | 90 | 97.52 |
| 08/14/2026 11:21 | 10 | 97.52 |
| 08/14/2026 11:21 | 1 | 97.52 |
| 08/14/2026 11:21 | 139 | 97.52 |
| 08/14/2026 11:20 | 494 | 97.50 |
| 08/14/2026 11:20 | 506 | 97.50 |
| 08/14/2026 11:20 | 420 | 97.50 |
| 08/14/2026 11:19 | 103 | 97.52 |
| 08/14/2026 11:19 | 11 | 97.48 |
| 08/14/2026 11:19 | 48 | 97.48 |
| 08/14/2026 11:19 | 58 | 97.48 |
| 08/14/2026 11:19 | 2 | 97.48 |
| 08/14/2026 11:19 | 48 | 97.48 |
| 08/14/2026 11:19 | 139 | 97.50 |
| 08/14/2026 11:19 | 595 | 97.50 |
| 08/14/2026 11:18 | 173 | 97.50 |
| 08/14/2026 11:18 | 190 | 97.50 |
| 08/14/2026 11:18 | 99 | 97.50 |
| 08/14/2026 11:18 | 60 | 97.50 |
| 08/14/2026 11:18 | 60 | 97.50 |
| 08/14/2026 11:18 | 716 | 97.50 |
| 08/14/2026 11:18 | 694 | 97.50 |
| 08/14/2026 11:18 | 359 | 97.50 |
| 08/14/2026 11:17 | 83 | 97.48 |
| 08/14/2026 11:17 | 1 | 97.50 |
| 08/14/2026 11:17 | 7922 | 97.52 |
| 08/14/2026 11:17 | 821 | 97.52 |
| 08/14/2026 11:17 | 789 | 97.51 |
| 08/14/2026 11:17 | 204 | 97.51 |
| 08/14/2026 11:17 | 346 | 97.51 |
| 08/14/2026 11:17 | 346 | 97.52 |
| 08/14/2026 11:17 | 97 | 97.52 |
| 08/14/2026 11:17 | 475 | 97.51 |
| 08/14/2026 11:17 | 240 | 97.50 |
| 08/14/2026 11:17 | 349 | 97.50 |
| 08/14/2026 11:17 | 848 | 97.50 |
| 08/14/2026 11:16 | 738 | 97.50 |
| 08/14/2026 11:16 | 140 | 97.49 |
| 08/14/2026 11:16 | 600 | 97.50 |
| 08/14/2026 11:16 | 127 | 97.50 |
| 08/14/2026 11:16 | 349 | 97.50 |
| 08/14/2026 11:16 | 362 | 97.50 |
| 08/14/2026 11:16 | 336 | 97.50 |
| 08/14/2026 11:16 | 50 | 97.48 |
| 08/14/2026 11:16 | 99 | 97.48 |
| 08/14/2026 11:15 | 3 | 97.50 |
| 08/14/2026 11:15 | 10 | 97.50 |
| 08/14/2026 11:15 | 490 | 97.50 |
| 08/14/2026 11:15 | 10 | 97.50 |
| 08/14/2026 11:15 | 194 | 97.48 |
| 08/14/2026 11:15 | 413 | 97.46 |
| 08/14/2026 11:15 | 183 | 97.44 |
| 08/14/2026 11:15 | 67 | 97.44 |
| 08/14/2026 11:14 | 1 | 97.44 |
| 08/14/2026 11:14 | 367 | 97.46 |
| 08/14/2026 11:14 | 681 | 97.46 |
| 08/14/2026 11:14 | 681 | 97.46 |
| 08/14/2026 11:14 | 681 | 97.46 |
| 08/14/2026 11:14 | 716 | 97.46 |
| 08/14/2026 11:14 | 463 | 97.46 |
| 08/14/2026 11:14 | 218 | 97.46 |
| 08/14/2026 11:14 | 16 | 97.46 |
| 08/14/2026 11:14 | 16 | 97.46 |
| 08/14/2026 11:14 | 8 | 97.46 |
| 08/14/2026 11:14 | 20 | 97.48 |
| 08/14/2026 11:14 | 362 | 97.48 |
| 08/14/2026 11:14 | 26 | 97.48 |
| 08/14/2026 11:14 | 169 | 97.48 |
| 08/14/2026 11:14 | 331 | 97.48 |
| 08/14/2026 11:14 | 417 | 97.48 |
| 08/14/2026 11:14 | 102 | 97.49 |
| 08/14/2026 11:13 | 315 | 97.48 |
| 08/14/2026 11:13 | 464 | 97.48 |
| 08/14/2026 11:13 | 275 | 97.48 |
| 08/14/2026 11:13 | 244 | 97.48 |
| 08/14/2026 11:13 | 228 | 97.48 |
| 08/14/2026 11:13 | 147 | 97.47 |
| 08/14/2026 11:13 | 8 | 97.48 |
| 08/14/2026 11:13 | 1227 | 97.48 |
| 08/14/2026 11:13 | 359 | 97.48 |
| 08/14/2026 11:13 | 100 | 97.47 |
| 08/14/2026 11:13 | 412 | 97.47 |
| 08/14/2026 11:13 | 21 | 97.47 |
| 08/14/2026 11:13 | 4 | 97.46 |
| 08/14/2026 11:13 | 487 | 97.46 |
| 08/14/2026 11:13 | 801 | 97.46 |
| 08/14/2026 11:13 | 6000 | 97.48 |
| 08/14/2026 11:13 | 13478 | 97.48 |
| 08/14/2026 11:13 | 22 | 97.48 |
| 08/14/2026 11:13 | 5 | 97.48 |
| 08/14/2026 11:13 | 112 | 97.50 |
| 08/14/2026 11:13 | 346 | 97.50 |
| 08/14/2026 11:13 | 608 | 97.50 |
| 08/14/2026 11:13 | 349 | 97.50 |
| 08/14/2026 11:13 | 475 | 97.52 |
| 08/14/2026 11:12 | 146 | 97.52 |
| 08/14/2026 11:12 | 307 | 97.52 |
| 08/14/2026 11:12 | 346 | 97.52 |
| 08/14/2026 11:12 | 363 | 97.52 |
| 08/14/2026 11:12 | 60 | 97.52 |
| 08/14/2026 11:12 | 303 | 97.52 |
| 08/14/2026 11:12 | 25 | 97.50 |
| 08/14/2026 11:12 | 359 | 97.50 |
| 08/14/2026 11:12 | 616 | 97.50 |
| 08/14/2026 11:12 | 60 | 97.50 |
| 08/14/2026 11:12 | 51 | 97.52 |
| 08/14/2026 11:12 | 24 | 97.50 |
| 08/14/2026 11:12 | 24 | 97.50 |
| 08/14/2026 11:12 | 181 | 97.52 |
| 08/14/2026 11:12 | 19 | 97.52 |
| 08/14/2026 11:12 | 16 | 97.50 |
| 08/14/2026 11:12 | 60 | 97.50 |
| 08/14/2026 11:12 | 5 | 97.52 |
| 08/14/2026 11:11 | 14 | 97.52 |
| 08/14/2026 11:11 | 408 | 97.54 |
| 08/14/2026 11:11 | 611 | 97.54 |
| 08/14/2026 11:10 | 208 | 97.56 |
| 08/14/2026 11:10 | 408 | 97.56 |
| 08/14/2026 11:10 | 446 | 97.56 |
| 08/14/2026 11:10 | 156 | 97.58 |
| 08/14/2026 11:10 | 381 | 97.58 |
| 08/14/2026 11:10 | 378 | 97.58 |
| 08/14/2026 11:10 | 3 | 97.58 |
| 08/14/2026 11:09 | 606 | 97.56 |
| 08/14/2026 11:09 | 488 | 97.56 |
| 08/14/2026 11:09 | 99 | 97.52 |
| 08/14/2026 11:09 | 921 | 97.52 |
| 08/14/2026 11:09 | 1416 | 97.50 |
| 08/14/2026 11:09 | 487 | 97.50 |
| 08/14/2026 11:09 | 1000 | 97.50 |
| 08/14/2026 11:09 | 102 | 97.50 |
| 08/14/2026 11:09 | 1000 | 97.50 |
| 08/14/2026 11:09 | 2 | 97.50 |
| 08/14/2026 11:09 | 21 | 97.50 |
| 08/14/2026 11:09 | 185 | 97.50 |
| 08/14/2026 11:09 | 400 | 97.50 |
| 08/14/2026 11:09 | 113 | 97.50 |
| 08/14/2026 11:09 | 237 | 97.50 |
| 08/14/2026 11:09 | 10 | 97.50 |
| 08/14/2026 11:09 | 356 | 97.52 |
| 08/14/2026 11:09 | 1395 | 97.52 |
| 08/14/2026 11:09 | 1051 | 97.52 |
| 08/14/2026 11:09 | 1200 | 97.54 |
| 08/14/2026 11:09 | 365 | 97.56 |
| 08/14/2026 11:09 | 38 | 97.56 |
| 08/14/2026 11:09 | 690 | 97.60 |
| 08/14/2026 11:09 | 1395 | 97.60 |
| 08/14/2026 11:09 | 1015 | 97.58 |
| 08/14/2026 11:09 | 740 | 97.58 |
| 08/14/2026 11:09 | 743 | 97.58 |
| 08/14/2026 11:09 | 487 | 97.58 |
| 08/14/2026 11:09 | 420 | 97.58 |
| 08/14/2026 11:09 | 349 | 97.58 |
| 08/14/2026 11:09 | 1000 | 97.60 |
| 08/14/2026 11:09 | 1081 | 97.60 |
| 08/14/2026 11:09 | 755 | 97.60 |
| 08/14/2026 11:09 | 487 | 97.60 |
| 08/14/2026 11:09 | 740 | 97.60 |
| 08/14/2026 11:09 | 420 | 97.60 |
| 08/14/2026 11:09 | 790 | 97.62 |
| 08/14/2026 11:09 | 346 | 97.62 |
| 08/14/2026 11:09 | 34 | 97.64 |
| 08/14/2026 11:09 | 112 | 97.64 |
| 08/14/2026 11:09 | 1 | 97.68 |
| 08/14/2026 11:09 | 260 | 97.66 |
| 08/14/2026 11:09 | 230 | 97.66 |
| 08/14/2026 11:09 | 79 | 97.66 |
| 08/14/2026 11:08 | 10 | 97.68 |
| 08/14/2026 11:08 | 25 | 97.64 |
| 08/14/2026 11:07 | 250 | 97.66 |
| 08/14/2026 11:07 | 200 | 97.68 |
| 08/14/2026 11:07 | 30 | 97.66 |
| 08/14/2026 11:07 | 220 | 97.66 |
| 08/14/2026 11:07 | 410 | 97.66 |
| 08/14/2026 11:07 | 691 | 97.66 |
| 08/14/2026 11:07 | 688 | 97.66 |
| 08/14/2026 11:07 | 487 | 97.66 |
| 08/14/2026 11:07 | 1395 | 97.66 |
| 08/14/2026 11:07 | 18 | 97.70 |
| 08/14/2026 11:07 | 41 | 97.70 |
| 08/14/2026 11:07 | 141 | 97.70 |
| 08/14/2026 11:07 | 1143 | 97.66 |
| 08/14/2026 11:07 | 648 | 97.66 |
| 08/14/2026 11:07 | 1023 | 97.66 |
| 08/14/2026 11:06 | 358 | 97.60 |
| 08/14/2026 11:06 | 30 | 97.60 |
| 08/14/2026 11:06 | 25 | 97.62 |
| 08/14/2026 11:05 | 15 | 97.62 |
| 08/14/2026 11:05 | 113 | 97.60 |
| 08/14/2026 11:05 | 633 | 97.60 |
| 08/14/2026 11:05 | 425 | 97.60 |
| 08/14/2026 11:05 | 1395 | 97.60 |
| 08/14/2026 11:05 | 420 | 97.60 |
| 08/14/2026 11:05 | 359 | 97.62 |
| 08/14/2026 11:05 | 356 | 97.60 |
| 08/14/2026 11:05 | 1097 | 97.58 |
| 08/14/2026 11:05 | 10 | 97.58 |
| 08/14/2026 11:05 | 408 | 97.58 |
| 08/14/2026 11:05 | 259 | 97.58 |
| 08/14/2026 11:04 | 227 | 97.58 |
| 08/14/2026 11:04 | 552 | 97.58 |
| 08/14/2026 11:04 | 1462 | 97.58 |
| 08/14/2026 11:04 | 1411 | 97.58 |
| 08/14/2026 11:04 | 616 | 97.58 |
| 08/14/2026 11:04 | 2 | 97.58 |
| 08/14/2026 11:03 | 420 | 97.56 |
| 08/14/2026 11:03 | 100 | 97.58 |
| 08/14/2026 11:03 | 340 | 97.58 |
| 08/14/2026 11:03 | 635 | 97.60 |
| 08/14/2026 11:03 | 714 | 97.60 |
| 08/14/2026 11:03 | 1395 | 97.60 |
| 08/14/2026 11:03 | 196 | 97.58 |
| 08/14/2026 11:03 | 699 | 97.58 |
| 08/14/2026 11:03 | 420 | 97.58 |
| 08/14/2026 11:03 | 252 | 97.60 |
| 08/14/2026 11:03 | 874 | 97.60 |
| 08/14/2026 11:03 | 874 | 97.60 |
| 08/14/2026 11:03 | 705 | 97.56 |
| 08/14/2026 11:03 | 53 | 97.56 |
| 08/14/2026 11:03 | 40 | 97.55 |
| 08/14/2026 11:03 | 1400 | 97.55 |
| 08/14/2026 11:03 | 2207 | 97.54 |
| 08/14/2026 11:03 | 1414 | 97.54 |
| 08/14/2026 11:03 | 1400 | 97.53 |
| 08/14/2026 11:03 | 421 | 97.54 |
| 08/14/2026 11:03 | 4591 | 97.54 |
| 08/14/2026 11:03 | 619 | 97.54 |
| 08/14/2026 11:03 | 5 | 97.54 |
| 08/14/2026 11:03 | 54 | 97.56 |
| 08/14/2026 11:03 | 1261 | 97.56 |
| 08/14/2026 11:03 | 226 | 97.56 |
| 08/14/2026 11:03 | 1406 | 97.58 |
| 08/14/2026 11:03 | 186 | 97.56 |
| 08/14/2026 11:03 | 486 | 97.56 |
| 08/14/2026 11:03 | 346 | 97.58 |
| 08/14/2026 11:03 | 6 | 97.56 |
| 08/14/2026 11:03 | 12 | 97.56 |
| 08/14/2026 11:03 | 19 | 97.56 |
| 08/14/2026 11:03 | 177 | 97.58 |
| 08/14/2026 11:03 | 4 | 97.58 |
| 08/14/2026 11:03 | 8290 | 97.54 |
| 08/14/2026 11:03 | 740 | 97.56 |
| 08/14/2026 11:03 | 487 | 97.56 |
| 08/14/2026 11:03 | 1395 | 97.56 |
| 08/14/2026 11:03 | 763 | 97.56 |
| 08/14/2026 11:03 | 420 | 97.58 |
| 08/14/2026 11:03 | 139 | 97.58 |
| 08/14/2026 11:03 | 257 | 97.58 |
| 08/14/2026 11:03 | 178 | 97.62 |
| 08/14/2026 11:03 | 224 | 97.60 |
| 08/14/2026 11:03 | 4 | 97.60 |
| 08/14/2026 11:03 | 6 | 97.60 |
| 08/14/2026 11:03 | 4 | 97.60 |
| 08/14/2026 11:03 | 1600 | 97.59 |
| 08/14/2026 11:03 | 139 | 97.58 |
| 08/14/2026 11:03 | 14 | 97.58 |
| 08/14/2026 11:02 | 1400 | 97.60 |
| 08/14/2026 11:02 | 80 | 97.60 |
| 08/14/2026 11:02 | 50 | 97.60 |
| 08/14/2026 11:02 | 67 | 97.60 |
| 08/14/2026 11:02 | 1866 | 97.60 |
| 08/14/2026 11:02 | 374 | 97.60 |
| 08/14/2026 11:02 | 33 | 97.60 |
| 08/14/2026 11:02 | 380 | 97.60 |
| 08/14/2026 11:02 | 200 | 97.60 |
| 08/14/2026 11:02 | 51 | 97.60 |
| 08/14/2026 11:02 | 20 | 97.60 |
| 08/14/2026 11:02 | 35 | 97.60 |
| 08/14/2026 11:01 | 739 | 97.62 |
| 08/14/2026 11:01 | 25 | 97.62 |
| 08/14/2026 11:01 | 393 | 97.62 |
| 08/14/2026 11:01 | 5 | 97.64 |
| 08/14/2026 11:01 | 740 | 97.62 |
| 08/14/2026 11:01 | 400 | 97.62 |
| 08/14/2026 11:01 | 790 | 97.62 |
| 08/14/2026 11:01 | 900 | 97.62 |
| 08/14/2026 11:00 | 82 | 97.64 |
| 08/14/2026 11:00 | 229 | 97.64 |
| 08/14/2026 11:00 | 576 | 97.65 |
| 08/14/2026 11:00 | 409 | 97.64 |
| 08/14/2026 11:00 | 1191 | 97.64 |
| 08/14/2026 11:00 | 658 | 97.66 |
| 08/14/2026 11:00 | 317 | 97.66 |
| 08/14/2026 11:00 | 683 | 97.66 |
| 08/14/2026 11:00 | 790 | 97.66 |
| 08/14/2026 11:00 | 40 | 97.66 |
| 08/14/2026 11:00 | 19487 | 97.66 |
| 08/14/2026 11:00 | 17513 | 97.66 |
| 08/14/2026 11:00 | 1474 | 97.66 |
| 08/14/2026 11:00 | 256 | 97.70 |
| 08/14/2026 11:00 | 60 | 97.66 |
| 08/14/2026 11:00 | 349 | 97.68 |
| 08/14/2026 11:00 | 659 | 97.68 |
| 08/14/2026 11:00 | 790 | 97.68 |
| 08/14/2026 11:00 | 796 | 97.68 |
| 08/14/2026 11:00 | 588 | 97.68 |
| 08/14/2026 10:59 | 99 | 97.68 |
| 08/14/2026 10:59 | 239 | 97.70 |
| 08/14/2026 10:59 | 31 | 97.70 |
| 08/14/2026 10:59 | 294 | 97.70 |
| 08/14/2026 10:59 | 338 | 97.70 |
| 08/14/2026 10:59 | 1465 | 97.70 |
| 08/14/2026 10:59 | 296 | 97.70 |
| 08/14/2026 10:59 | 663 | 97.70 |
| 08/14/2026 10:59 | 300 | 97.68 |
| 08/14/2026 10:59 | 14 | 97.68 |
| 08/14/2026 10:58 | 131 | 97.70 |
| 08/14/2026 10:58 | 423 | 97.70 |
| 08/14/2026 10:58 | 663 | 97.70 |
| 08/14/2026 10:58 | 305 | 97.70 |
| 08/14/2026 10:58 | 1802 | 97.70 |
| 08/14/2026 10:58 | 116 | 97.70 |
| 08/14/2026 10:58 | 1050 | 97.70 |
| 08/14/2026 10:58 | 70 | 97.70 |
| 08/14/2026 10:58 | 70 | 97.70 |
| 08/14/2026 10:57 | 16 | 97.70 |
| 08/14/2026 10:57 | 22 | 97.70 |
| 08/14/2026 10:57 | 576 | 97.72 |
| 08/14/2026 10:57 | 764 | 97.72 |
| 08/14/2026 10:57 | 3 | 97.73 |
| 08/14/2026 10:56 | 186 | 97.72 |
| 08/14/2026 10:55 | 250 | 97.72 |
| 08/14/2026 10:55 | 348 | 97.74 |
| 08/14/2026 10:53 | 482 | 97.74 |
| 08/14/2026 10:53 | 201 | 97.76 |
| 08/14/2026 10:53 | 599 | 97.76 |
| 08/14/2026 10:53 | 719 | 97.78 |
| 08/14/2026 10:53 | 607 | 97.78 |
| 08/14/2026 10:53 | 1437 | 97.80 |
| 08/14/2026 10:53 | 419 | 97.78 |
| 08/14/2026 10:53 | 92 | 97.78 |
| 08/14/2026 10:53 | 380 | 97.78 |
| 08/14/2026 10:53 | 493 | 97.78 |
| 08/14/2026 10:53 | 649 | 97.78 |
| 08/14/2026 10:52 | 25 | 97.74 |
| 08/14/2026 10:51 | 395 | 97.76 |
| 08/14/2026 10:51 | 419 | 97.76 |
| 08/14/2026 10:51 | 488 | 97.74 |
| 08/14/2026 10:51 | 500 | 97.74 |
| 08/14/2026 10:51 | 1409 | 97.74 |
| 08/14/2026 10:51 | 1407 | 97.72 |
| 08/14/2026 10:51 | 383 | 97.72 |
| 08/14/2026 10:51 | 336 | 97.72 |
| 08/14/2026 10:51 | 1395 | 97.70 |
| 08/14/2026 10:51 | 933 | 97.70 |
| 08/14/2026 10:51 | 739 | 97.70 |
| 08/14/2026 10:51 | 487 | 97.70 |
| 08/14/2026 10:51 | 790 | 97.70 |
| 08/14/2026 10:51 | 60 | 97.70 |
| 08/14/2026 10:51 | 451 | 97.70 |
| 08/14/2026 10:51 | 765 | 97.70 |
| 08/14/2026 10:51 | 783 | 97.70 |
| 08/14/2026 10:51 | 419 | 97.70 |
| 08/14/2026 10:51 | 487 | 97.72 |
| 08/14/2026 10:51 | 789 | 97.72 |
| 08/14/2026 10:51 | 739 | 97.72 |
| 08/14/2026 10:51 | 787 | 97.72 |
| 08/14/2026 10:51 | 767 | 97.72 |
| 08/14/2026 10:51 | 1395 | 97.72 |
| 08/14/2026 10:51 | 487 | 97.72 |
| 08/14/2026 10:51 | 487 | 97.74 |
| 08/14/2026 10:51 | 102 | 97.74 |
| 08/14/2026 10:51 | 269 | 97.76 |
| 08/14/2026 10:51 | 1792 | 97.76 |
| 08/14/2026 10:51 | 496 | 97.76 |
| 08/14/2026 10:51 | 108 | 97.76 |
| 08/14/2026 10:51 | 383 | 97.76 |
| 08/14/2026 10:51 | 67 | 97.76 |
| 08/14/2026 10:51 | 603 | 97.76 |
| 08/14/2026 10:51 | 419 | 97.76 |
| 08/14/2026 10:51 | 60 | 97.76 |
| 08/14/2026 10:51 | 20 | 97.76 |
| 08/14/2026 10:51 | 102 | 97.76 |
| 08/14/2026 10:50 | 1159 | 97.74 |
| 08/14/2026 10:50 | 46 | 97.74 |
| 08/14/2026 10:50 | 59 | 97.74 |
| 08/14/2026 10:50 | 736 | 97.74 |
| 08/14/2026 10:50 | 254 | 97.72 |
| 08/14/2026 10:50 | 58 | 97.72 |
| 08/14/2026 10:50 | 476 | 97.76 |
| 08/14/2026 10:50 | 735 | 97.76 |
| 08/14/2026 10:50 | 789 | 97.76 |
| 08/14/2026 10:49 | 1 | 97.76 |
| 08/14/2026 10:49 | 5 | 97.76 |
| 08/14/2026 10:49 | 20 | 97.75 |
| 08/14/2026 10:49 | 99 | 97.76 |
| 08/14/2026 10:48 | 714 | 97.76 |
| 08/14/2026 10:48 | 1395 | 97.76 |
| 08/14/2026 10:48 | 781 | 97.76 |
| 08/14/2026 10:48 | 95 | 97.76 |
| 08/14/2026 10:48 | 25 | 97.76 |
| 08/14/2026 10:48 | 52 | 97.76 |
| 08/14/2026 10:48 | 720 | 97.76 |
| 08/14/2026 10:46 | 638 | 97.78 |
| 08/14/2026 10:46 | 26 | 97.76 |
| 08/14/2026 10:46 | 144 | 97.78 |
| 08/14/2026 10:45 | 51 | 97.74 |
| 08/14/2026 10:45 | 26 | 97.74 |
| 08/14/2026 10:44 | 80 | 97.74 |
| 08/14/2026 10:44 | 90 | 97.74 |
| 08/14/2026 10:43 | 1 | 97.74 |
| 08/14/2026 10:43 | 51 | 97.74 |
| 08/14/2026 10:43 | 5 | 97.78 |
| 08/14/2026 10:43 | 1 | 97.74 |
| 08/14/2026 10:43 | 575 | 97.76 |
| 08/14/2026 10:43 | 301 | 97.76 |
| 08/14/2026 10:43 | 154 | 97.76 |
| 08/14/2026 10:42 | 500 | 97.76 |
| 08/14/2026 10:42 | 2468 | 97.76 |
| 08/14/2026 10:42 | 1353 | 97.74 |
| 08/14/2026 10:42 | 727 | 97.74 |
| 08/14/2026 10:42 | 416 | 97.74 |
| 08/14/2026 10:42 | 347 | 97.74 |
| 08/14/2026 10:42 | 727 | 97.74 |
| 08/14/2026 10:42 | 2000 | 97.74 |
| 08/14/2026 10:41 | 381 | 97.72 |
| 08/14/2026 10:41 | 330 | 97.72 |
| 08/14/2026 10:41 | 356 | 97.72 |
| 08/14/2026 10:41 | 127 | 97.72 |
| 08/14/2026 10:41 | 1318 | 97.72 |
| 08/14/2026 10:41 | 246 | 97.70 |
| 08/14/2026 10:41 | 1455 | 97.70 |
| 08/14/2026 10:41 | 6 | 97.70 |
| 08/14/2026 10:41 | 236 | 97.70 |
| 08/14/2026 10:41 | 236 | 97.70 |
| 08/14/2026 10:41 | 236 | 97.70 |
| 08/14/2026 10:41 | 236 | 97.70 |
| 08/14/2026 10:41 | 259 | 97.70 |
| 08/14/2026 10:41 | 14 | 97.70 |
| 08/14/2026 10:41 | 236 | 97.70 |
| 08/14/2026 10:41 | 415 | 97.70 |
| 08/14/2026 10:41 | 1280 | 97.70 |
| 08/14/2026 10:41 | 96 | 97.70 |
| 08/14/2026 10:41 | 1327 | 97.70 |
| 08/14/2026 10:41 | 40 | 97.70 |
| 08/14/2026 10:40 | 100 | 97.72 |
| 08/14/2026 10:40 | 30 | 97.74 |
| 08/14/2026 10:40 | 260 | 97.78 |
| 08/14/2026 10:40 | 1 | 97.80 |
| 08/14/2026 10:39 | 100 | 97.78 |
| 08/14/2026 10:39 | 10 | 97.80 |
| 08/14/2026 10:39 | 5 | 97.80 |
| 08/14/2026 10:39 | 150 | 97.78 |
| 08/14/2026 10:39 | 547 | 97.80 |
| 08/14/2026 10:39 | 29 | 97.80 |
| 08/14/2026 10:39 | 1447 | 97.80 |
| 08/14/2026 10:38 | 136 | 97.80 |
| 08/14/2026 10:38 | 365 | 97.80 |
| 08/14/2026 10:38 | 2022 | 97.80 |
| 08/14/2026 10:38 | 500 | 97.80 |
| 08/14/2026 10:38 | 100 | 97.80 |
| 08/14/2026 10:36 | 1325 | 97.84 |
| 08/14/2026 10:36 | 200 | 97.84 |
| 08/14/2026 10:36 | 250 | 97.84 |
| 08/14/2026 10:36 | 603 | 97.84 |
| 08/14/2026 10:36 | 3 | 97.84 |
| 08/14/2026 10:36 | 12 | 97.80 |
| 08/14/2026 10:36 | 111 | 97.80 |
| 08/14/2026 10:36 | 3 | 97.80 |
| 08/14/2026 10:35 | 200 | 97.84 |
| 08/14/2026 10:35 | 497 | 97.82 |
| 08/14/2026 10:35 | 250 | 97.84 |
| 08/14/2026 10:35 | 32 | 97.82 |
| 08/14/2026 10:35 | 1 | 97.82 |
| 08/14/2026 10:35 | 282 | 97.84 |
| 08/14/2026 10:35 | 506 | 97.84 |
| 08/14/2026 10:35 | 1250 | 97.84 |
| 08/14/2026 10:35 | 411 | 97.84 |
| 08/14/2026 10:35 | 669 | 97.84 |
| 08/14/2026 10:34 | 513 | 97.84 |
| 08/14/2026 10:34 | 51 | 97.82 |
| 08/14/2026 10:34 | 399 | 97.82 |
| 08/14/2026 10:33 | 739 | 97.80 |
| 08/14/2026 10:33 | 60 | 97.80 |
| 08/14/2026 10:33 | 97 | 97.80 |
| 08/14/2026 10:33 | 1459 | 97.80 |
| 08/14/2026 10:32 | 1900 | 97.78 |
| 08/14/2026 10:32 | 1500 | 97.78 |
| 08/14/2026 10:32 | 361 | 97.78 |
| 08/14/2026 10:32 | 346 | 97.78 |
| 08/14/2026 10:32 | 254 | 97.78 |
| 08/14/2026 10:32 | 15 | 97.78 |
| 08/14/2026 10:32 | 13 | 97.78 |
| 08/14/2026 10:32 | 11 | 97.78 |
| 08/14/2026 10:32 | 733 | 97.80 |
| 08/14/2026 10:32 | 1704 | 97.80 |
| 08/14/2026 10:32 | 789 | 97.80 |
| 08/14/2026 10:32 | 730 | 97.80 |
| 08/14/2026 10:32 | 687 | 97.82 |
| 08/14/2026 10:32 | 1000 | 97.82 |
| 08/14/2026 10:31 | 351 | 97.80 |
| 08/14/2026 10:31 | 487 | 97.82 |
| 08/14/2026 10:31 | 739 | 97.82 |
| 08/14/2026 10:31 | 143 | 97.82 |
| 08/14/2026 10:31 | 702 | 97.82 |
| 08/14/2026 10:31 | 792 | 97.82 |
| 08/14/2026 10:31 | 382 | 97.82 |
| 08/14/2026 10:31 | 351 | 97.80 |
| 08/14/2026 10:31 | 1100 | 97.80 |
| 08/14/2026 10:31 | 797 | 97.80 |
| 08/14/2026 10:31 | 420 | 97.80 |
| 08/14/2026 10:31 | 352 | 97.80 |
| 08/14/2026 10:31 | 680 | 97.80 |
| 08/14/2026 10:31 | 700 | 97.80 |
| 08/14/2026 10:31 | 693 | 97.76 |
| 08/14/2026 10:31 | 745 | 97.76 |
| 08/14/2026 10:31 | 500 | 97.76 |
| 08/14/2026 10:31 | 365 | 97.76 |
| 08/14/2026 10:31 | 142 | 97.76 |
| 08/14/2026 10:31 | 1827 | 97.76 |
| 08/14/2026 10:31 | 1017 | 97.74 |
| 08/14/2026 10:31 | 10 | 97.72 |
| 08/14/2026 10:31 | 384 | 97.72 |
| 08/14/2026 10:31 | 288 | 97.71 |
| 08/14/2026 10:31 | 7 | 97.70 |
| 08/14/2026 10:31 | 76 | 97.70 |
| 08/14/2026 10:31 | 107 | 97.70 |
| 08/14/2026 10:31 | 21 | 97.70 |
| 08/14/2026 10:31 | 451 | 97.68 |
| 08/14/2026 10:31 | 3026 | 97.68 |
| 08/14/2026 10:31 | 676 | 97.68 |
| 08/14/2026 10:31 | 661 | 97.66 |
| 08/14/2026 10:31 | 378 | 97.66 |
| 08/14/2026 10:31 | 419 | 97.66 |
| 08/14/2026 10:31 | 789 | 97.68 |
| 08/14/2026 10:31 | 24117 | 97.70 |
| 08/14/2026 10:31 | 1262 | 97.70 |
| 08/14/2026 10:31 | 353 | 97.72 |
| 08/14/2026 10:31 | 757 | 97.72 |
| 08/14/2026 10:31 | 10000 | 97.72 |
| 08/14/2026 10:31 | 2 | 97.72 |
| 08/14/2026 10:31 | 575 | 97.72 |
| 08/14/2026 10:31 | 715 | 97.72 |
| 08/14/2026 10:31 | 42 | 97.72 |
| 08/14/2026 10:30 | 5 | 97.74 |
| 08/14/2026 10:30 | 188 | 97.74 |
| 08/14/2026 10:30 | 892 | 97.74 |
| 08/14/2026 10:30 | 67 | 97.73 |
| 08/14/2026 10:30 | 1333 | 97.73 |
| 08/14/2026 10:30 | 1069 | 97.72 |
| 08/14/2026 10:30 | 1150 | 97.72 |
| 08/14/2026 10:30 | 105 | 97.72 |
| 08/14/2026 10:29 | 5656 | 97.70 |
| 08/14/2026 10:29 | 1044 | 97.70 |
| 08/14/2026 10:29 | 118 | 97.71 |
| 08/14/2026 10:29 | 921 | 97.70 |
| 08/14/2026 10:29 | 51 | 97.72 |
| 08/14/2026 10:27 | 20 | 97.70 |
| 08/14/2026 10:27 | 80 | 97.70 |
| 08/14/2026 10:27 | 207 | 97.70 |
| 08/14/2026 10:27 | 370 | 97.70 |
| 08/14/2026 10:27 | 363 | 97.70 |
| 08/14/2026 10:27 | 487 | 97.70 |
| 08/14/2026 10:27 | 363 | 97.70 |
| 08/14/2026 10:27 | 168 | 97.71 |
| 08/14/2026 10:27 | 105 | 97.68 |
| 08/14/2026 10:27 | 1423 | 97.66 |
| 08/14/2026 10:27 | 205 | 97.66 |
| 08/14/2026 10:27 | 776 | 97.66 |
| 08/14/2026 10:27 | 160 | 97.64 |
| 08/14/2026 10:26 | 11 | 97.64 |
| 08/14/2026 10:26 | 12 | 97.64 |
| 08/14/2026 10:26 | 384 | 97.66 |
| 08/14/2026 10:26 | 297 | 97.68 |
| 08/14/2026 10:26 | 242 | 97.68 |
| 08/14/2026 10:26 | 1042 | 97.68 |
| 08/14/2026 10:26 | 419 | 97.68 |
| 08/14/2026 10:26 | 736 | 97.66 |
| 08/14/2026 10:26 | 712 | 97.66 |
| 08/14/2026 10:26 | 28 | 97.66 |
| 08/14/2026 10:26 | 790 | 97.66 |
| 08/14/2026 10:26 | 576 | 97.68 |
| 08/14/2026 10:26 | 790 | 97.68 |
| 08/14/2026 10:26 | 28 | 97.68 |
| 08/14/2026 10:26 | 712 | 97.68 |
| 08/14/2026 10:26 | 354 | 97.70 |
| 08/14/2026 10:26 | 576 | 97.70 |
| 08/14/2026 10:26 | 98 | 97.70 |
| 08/14/2026 10:26 | 80 | 97.70 |
| 08/14/2026 10:26 | 354 | 97.70 |
| 08/14/2026 10:26 | 189 | 97.70 |
| 08/14/2026 10:26 | 1791 | 97.70 |
| 08/14/2026 10:26 | 212 | 97.70 |
| 08/14/2026 10:26 | 99 | 97.66 |
| 08/14/2026 10:25 | 300 | 97.66 |
| 08/14/2026 10:25 | 99 | 97.66 |
| 08/14/2026 10:25 | 59 | 97.66 |
| 08/14/2026 10:25 | 241 | 97.66 |
| 08/14/2026 10:25 | 391 | 97.68 |
| 08/14/2026 10:25 | 161 | 97.66 |
| 08/14/2026 10:25 | 630 | 97.68 |
| 08/14/2026 10:25 | 850 | 97.68 |
| 08/14/2026 10:25 | 487 | 97.68 |
| 08/14/2026 10:25 | 21 | 97.68 |
| 08/14/2026 10:25 | 268 | 97.70 |
| 08/14/2026 10:25 | 500 | 97.70 |
| 08/14/2026 10:25 | 1 | 97.70 |
| 08/14/2026 10:25 | 102 | 97.70 |
| 08/14/2026 10:25 | 268 | 97.70 |
| 08/14/2026 10:25 | 51 | 97.70 |
| 08/14/2026 10:24 | 99 | 97.70 |
| 08/14/2026 10:24 | 99 | 97.70 |
| 08/14/2026 10:24 | 13 | 97.70 |
| 08/14/2026 10:24 | 47 | 97.70 |
| 08/14/2026 10:24 | 60 | 97.70 |
| 08/14/2026 10:24 | 60 | 97.70 |
| 08/14/2026 10:24 | 110 | 97.70 |
| 08/14/2026 10:23 | 3 | 97.74 |
| 08/14/2026 10:23 | 5 | 97.74 |
| 08/14/2026 10:23 | 386 | 97.72 |
| 08/14/2026 10:23 | 327 | 97.72 |
| 08/14/2026 10:23 | 420 | 97.72 |
| 08/14/2026 10:23 | 40 | 97.72 |
| 08/14/2026 10:23 | 327 | 97.72 |
| 08/14/2026 10:23 | 40 | 97.72 |
| 08/14/2026 10:23 | 689 | 97.72 |
| 08/14/2026 10:23 | 500 | 97.72 |
| 08/14/2026 10:23 | 843 | 97.72 |
| 08/14/2026 10:23 | 113 | 97.72 |
| 08/14/2026 10:23 | 1150 | 97.72 |
| 08/14/2026 10:23 | 736 | 97.72 |
| 08/14/2026 10:23 | 500 | 97.72 |
| 08/14/2026 10:23 | 723 | 97.70 |
| 08/14/2026 10:23 | 17 | 97.72 |
| 08/14/2026 10:22 | 52 | 97.76 |
| 08/14/2026 10:22 | 300 | 97.76 |
| 08/14/2026 10:22 | 864 | 97.78 |
| 08/14/2026 10:22 | 38 | 97.78 |
| 08/14/2026 10:22 | 14 | 97.78 |
| 08/14/2026 10:22 | 698 | 97.78 |
| 08/14/2026 10:22 | 3723 | 97.78 |
| 08/14/2026 10:22 | 196 | 97.78 |
| 08/14/2026 10:21 | 81 | 97.78 |
| 08/14/2026 10:21 | 985 | 97.80 |
| 08/14/2026 10:21 | 535 | 97.80 |
| 08/14/2026 10:20 | 342 | 97.80 |
| 08/14/2026 10:19 | 1 | 97.82 |
| 08/14/2026 10:19 | 69 | 97.82 |
| 08/14/2026 10:19 | 31 | 97.82 |
| 08/14/2026 10:18 | 80 | 97.82 |
| 08/14/2026 10:18 | 1863 | 97.84 |
| 08/14/2026 10:18 | 227 | 97.84 |
| 08/14/2026 10:18 | 90 | 97.84 |
| 08/14/2026 10:18 | 680 | 97.84 |
| 08/14/2026 10:18 | 420 | 97.84 |
| 08/14/2026 10:18 | 873 | 97.84 |
| 08/14/2026 10:18 | 149 | 97.80 |
| 08/14/2026 10:18 | 1096 | 97.82 |
| 08/14/2026 10:18 | 388 | 97.82 |
| 08/14/2026 10:18 | 1770 | 97.82 |
| 08/14/2026 10:18 | 488 | 97.82 |
| 08/14/2026 10:18 | 200 | 97.82 |
| 08/14/2026 10:18 | 1003 | 97.82 |
| 08/14/2026 10:18 | 1084 | 97.84 |
| 08/14/2026 10:18 | 18 | 97.84 |
| 08/14/2026 10:18 | 8321 | 97.84 |
| 08/14/2026 10:18 | 1679 | 97.84 |
| 08/14/2026 10:18 | 161 | 97.86 |
| 08/14/2026 10:18 | 28 | 97.86 |
| 08/14/2026 10:18 | 127 | 97.86 |
| 08/14/2026 10:18 | 647 | 97.86 |
| 08/14/2026 10:17 | 165 | 97.86 |
| 08/14/2026 10:17 | 60 | 97.86 |
| 08/14/2026 10:17 | 55 | 97.88 |
| 08/14/2026 10:16 | 575 | 97.88 |
| 08/14/2026 10:16 | 187 | 97.88 |
| 08/14/2026 10:16 | 924 | 97.88 |
| 08/14/2026 10:15 | 736 | 97.92 |
| 08/14/2026 10:15 | 64 | 97.92 |
| 08/14/2026 10:15 | 727 | 97.92 |
| 08/14/2026 10:15 | 1120 | 97.92 |
| 08/14/2026 10:15 | 267 | 97.92 |
| 08/14/2026 10:15 | 56 | 97.92 |
| 08/14/2026 10:15 | 2 | 97.92 |
| 08/14/2026 10:14 | 19 | 97.96 |
| 08/14/2026 10:14 | 10 | 97.98 |
| 08/14/2026 10:14 | 200 | 97.98 |
| 08/14/2026 10:13 | 562 | 97.94 |
| 08/14/2026 10:13 | 1872 | 97.94 |
| 08/14/2026 10:13 | 703 | 97.94 |
| 08/14/2026 10:13 | 709 | 97.94 |
| 08/14/2026 10:13 | 460 | 97.94 |
| 08/14/2026 10:12 | 556 | 97.98 |
| 08/14/2026 10:12 | 444 | 97.96 |
| 08/14/2026 10:12 | 720 | 97.96 |
| 08/14/2026 10:12 | 341 | 97.96 |
| 08/14/2026 10:12 | 768 | 97.96 |
| 08/14/2026 10:12 | 200 | 97.98 |
| 08/14/2026 10:12 | 720 | 97.98 |
| 08/14/2026 10:12 | 657 | 98.00 |
| 08/14/2026 10:12 | 888 | 98.00 |
| 08/14/2026 10:12 | 455 | 98.00 |
| 08/14/2026 10:12 | 1 | 97.98 |
| 08/14/2026 10:11 | 306 | 98.00 |
| 08/14/2026 10:11 | 407 | 98.00 |
| 08/14/2026 10:11 | 352 | 97.94 |
| 08/14/2026 10:11 | 352 | 97.94 |
| 08/14/2026 10:11 | 352 | 97.94 |
| 08/14/2026 10:11 | 450 | 97.94 |
| 08/14/2026 10:11 | 10 | 97.92 |
| 08/14/2026 10:11 | 264 | 97.92 |
| 08/14/2026 10:11 | 34 | 97.92 |
| 08/14/2026 10:10 | 200 | 97.91 |
| 08/14/2026 10:10 | 291 | 97.92 |
| 08/14/2026 10:09 | 1049 | 97.88 |
| 08/14/2026 10:09 | 561 | 97.88 |
| 08/14/2026 10:09 | 100 | 97.88 |
| 08/14/2026 10:09 | 573 | 97.86 |
| 08/14/2026 10:09 | 427 | 97.85 |
| 08/14/2026 10:09 | 4 | 97.86 |
| 08/14/2026 10:09 | 363 | 97.86 |
| 08/14/2026 10:09 | 1410 | 97.88 |
| 08/14/2026 10:09 | 143 | 97.89 |
| 08/14/2026 10:09 | 400 | 97.89 |
| 08/14/2026 10:08 | 795 | 97.86 |
| 08/14/2026 10:08 | 374 | 97.84 |
| 08/14/2026 10:08 | 369 | 97.84 |
| 08/14/2026 10:08 | 353 | 97.84 |
| 08/14/2026 10:08 | 188 | 97.80 |
| 08/14/2026 10:08 | 249 | 97.80 |
| 08/14/2026 10:08 | 249 | 97.80 |
| 08/14/2026 10:08 | 249 | 97.80 |
| 08/14/2026 10:08 | 249 | 97.80 |
| 08/14/2026 10:08 | 206 | 97.78 |
| 08/14/2026 10:08 | 1472 | 97.78 |
| 08/14/2026 10:08 | 300 | 97.78 |
| 08/14/2026 10:08 | 138 | 97.78 |
| 08/14/2026 10:08 | 1500 | 97.80 |
| 08/14/2026 10:08 | 1092 | 97.82 |
| 08/14/2026 10:08 | 241 | 97.82 |
| 08/14/2026 10:08 | 548 | 97.82 |
| 08/14/2026 10:08 | 619 | 97.82 |
| 08/14/2026 10:08 | 477 | 97.84 |
| 08/14/2026 10:08 | 63 | 97.86 |
| 08/14/2026 10:08 | 7275 | 97.86 |
| 08/14/2026 10:08 | 2232 | 97.86 |
| 08/14/2026 10:08 | 493 | 97.86 |
| 08/14/2026 10:07 | 598 | 97.85 |
| 08/14/2026 10:07 | 576 | 97.86 |
| 08/14/2026 10:07 | 300 | 97.86 |
| 08/14/2026 10:07 | 832 | 97.86 |
| 08/14/2026 10:07 | 180 | 97.87 |
| 08/14/2026 10:07 | 1077 | 97.88 |
| 08/14/2026 10:07 | 682 | 97.88 |
| 08/14/2026 10:07 | 363 | 97.88 |
| 08/14/2026 10:07 | 132 | 97.88 |
| 08/14/2026 10:07 | 39 | 97.88 |
| 08/14/2026 10:07 | 382 | 97.88 |
| 08/14/2026 10:07 | 69 | 97.88 |
| 08/14/2026 10:07 | 319 | 97.88 |
| 08/14/2026 10:06 | 1 | 97.88 |
| 08/14/2026 10:06 | 18 | 97.82 |
| 08/14/2026 10:06 | 795 | 97.82 |
| 08/14/2026 10:06 | 364 | 97.82 |
| 08/14/2026 10:06 | 353 | 97.82 |
| 08/14/2026 10:06 | 708 | 97.82 |
| 08/14/2026 10:06 | 9 | 97.88 |
| 08/14/2026 10:06 | 84 | 97.88 |
| 08/14/2026 10:06 | 977 | 97.88 |
| 08/14/2026 10:06 | 788 | 97.90 |
| 08/14/2026 10:06 | 1630 | 97.90 |
| 08/14/2026 10:06 | 706 | 97.92 |
| 08/14/2026 10:06 | 488 | 97.92 |
| 08/14/2026 10:06 | 3419 | 97.90 |
| 08/14/2026 10:06 | 102 | 97.90 |
| 08/14/2026 10:06 | 381 | 97.94 |
| 08/14/2026 10:06 | 404 | 97.94 |
| 08/14/2026 10:06 | 469 | 97.94 |
| 08/14/2026 10:05 | 710 | 97.96 |
| 08/14/2026 10:05 | 363 | 97.96 |
| 08/14/2026 10:05 | 349 | 97.96 |
| 08/14/2026 10:05 | 50 | 97.96 |
| 08/14/2026 10:04 | 690 | 97.98 |
| 08/14/2026 10:04 | 366 | 97.98 |
| 08/14/2026 10:04 | 2158 | 97.98 |
| 08/14/2026 10:04 | 753 | 97.98 |
| 08/14/2026 10:04 | 408 | 97.96 |
| 08/14/2026 10:04 | 187 | 97.98 |
| 08/14/2026 10:04 | 479 | 97.98 |
| 08/14/2026 10:04 | 187 | 97.96 |
| 08/14/2026 10:04 | 1085 | 97.98 |
| 08/14/2026 10:04 | 276 | 97.96 |
| 08/14/2026 10:04 | 482 | 97.96 |
| 08/14/2026 10:04 | 799 | 97.98 |
| 08/14/2026 10:04 | 725 | 97.98 |
| 08/14/2026 10:04 | 703 | 97.98 |
| 08/14/2026 10:04 | 488 | 97.98 |
| 08/14/2026 10:04 | 1089 | 97.98 |
| 08/14/2026 10:04 | 80 | 97.96 |
| 08/14/2026 10:04 | 1067 | 97.96 |
| 08/14/2026 10:03 | 92 | 97.96 |
| 08/14/2026 10:03 | 196 | 97.96 |
| 08/14/2026 10:03 | 4 | 97.96 |
| 08/14/2026 10:03 | 196 | 97.96 |
| 08/14/2026 10:03 | 200 | 97.96 |
| 08/14/2026 10:03 | 196 | 97.96 |
| 08/14/2026 10:03 | 4 | 97.96 |
| 08/14/2026 10:03 | 196 | 97.96 |
| 08/14/2026 10:03 | 200 | 97.96 |
| 08/14/2026 10:03 | 200 | 97.96 |
| 08/14/2026 10:03 | 200 | 97.96 |
| 08/14/2026 10:03 | 466 | 97.96 |
| 08/14/2026 10:03 | 34 | 97.96 |
| 08/14/2026 10:03 | 32 | 97.96 |
| 08/14/2026 10:03 | 426 | 97.93 |
| 08/14/2026 10:03 | 362 | 97.94 |
| 08/14/2026 10:03 | 600 | 97.94 |
| 08/14/2026 10:03 | 575 | 97.94 |
| 08/14/2026 10:03 | 1087 | 97.94 |
| 08/14/2026 10:03 | 379 | 97.96 |
| 08/14/2026 10:03 | 540 | 97.96 |
| 08/14/2026 10:03 | 289 | 97.94 |
| 08/14/2026 10:03 | 662 | 97.94 |
| 08/14/2026 10:03 | 1200 | 97.96 |
| 08/14/2026 10:03 | 491 | 97.96 |
| 08/14/2026 10:03 | 186 | 97.96 |
| 08/14/2026 10:03 | 187 | 97.94 |
| 08/14/2026 10:03 | 402 | 97.94 |
| 08/14/2026 10:03 | 377 | 97.94 |
| 08/14/2026 10:03 | 755 | 97.94 |
| 08/14/2026 10:03 | 708 | 97.96 |
| 08/14/2026 10:03 | 758 | 97.96 |
| 08/14/2026 10:03 | 736 | 97.96 |
| 08/14/2026 10:03 | 418 | 97.96 |
| 08/14/2026 10:03 | 415 | 97.96 |
| 08/14/2026 10:03 | 378 | 97.96 |
| 08/14/2026 10:03 | 736 | 97.96 |
| 08/14/2026 10:03 | 491 | 97.94 |
| 08/14/2026 10:03 | 403 | 97.94 |
| 08/14/2026 10:03 | 211 | 97.93 |
| 08/14/2026 10:02 | 376 | 97.92 |
| 08/14/2026 10:02 | 1120 | 97.92 |
| 08/14/2026 10:02 | 659 | 97.92 |
| 08/14/2026 10:02 | 66 | 97.92 |
| 08/14/2026 10:02 | 787 | 97.92 |
| 08/14/2026 10:02 | 100 | 97.92 |
| 08/14/2026 10:02 | 5000 | 97.92 |
| 08/14/2026 10:02 | 349 | 97.96 |
| 08/14/2026 10:02 | 50 | 97.96 |
| 08/14/2026 10:02 | 69 | 97.96 |
| 08/14/2026 10:02 | 294 | 97.96 |
| 08/14/2026 10:02 | 725 | 97.96 |
| 08/14/2026 10:02 | 378 | 97.96 |
| 08/14/2026 10:02 | 10 | 97.96 |
| 08/14/2026 10:02 | 5 | 97.98 |
| 08/14/2026 10:02 | 332 | 98.00 |
| 08/14/2026 10:02 | 47 | 98.00 |
| 08/14/2026 10:02 | 500 | 98.00 |
| 08/14/2026 10:02 | 2 | 98.00 |
| 08/14/2026 10:01 | 200 | 98.06 |
| 08/14/2026 10:01 | 181 | 98.02 |
| 08/14/2026 10:01 | 4 | 98.08 |
| 08/14/2026 10:01 | 429 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 182 | 98.10 |
| 08/14/2026 10:01 | 712 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 508 | 98.10 |
| 08/14/2026 10:01 | 566 | 98.10 |
| 08/14/2026 10:01 | 995 | 98.10 |
| 08/14/2026 10:01 | 566 | 98.10 |
| 08/14/2026 10:01 | 328 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 562 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 894 | 98.10 |
| 08/14/2026 10:01 | 43 | 98.12 |
| 08/14/2026 10:01 | 882 | 98.12 |
| 08/14/2026 10:01 | 973 | 98.12 |
| 08/14/2026 10:01 | 973 | 98.12 |
| 08/14/2026 10:01 | 973 | 98.12 |
| 08/14/2026 10:01 | 70 | 98.12 |
| 08/14/2026 10:01 | 150 | 98.12 |
| 08/14/2026 10:01 | 20 | 98.12 |
| 08/14/2026 10:01 | 417 | 98.18 |
| 08/14/2026 10:01 | 1035 | 98.18 |
| 08/14/2026 10:00 | 380 | 98.18 |
| 08/14/2026 10:00 | 620 | 98.16 |
| 08/14/2026 10:00 | 100 | 98.20 |
| 08/14/2026 10:00 | 15 | 98.20 |
| 08/14/2026 10:00 | 485 | 98.18 |
| 08/14/2026 10:00 | 14 | 98.14 |
| 08/14/2026 10:00 | 325 | 98.14 |
| 08/14/2026 10:00 | 708 | 98.14 |
| 08/14/2026 10:00 | 92 | 98.14 |
| 08/14/2026 10:00 | 232 | 98.14 |
| 08/14/2026 09:59 | 367 | 98.14 |
| 08/14/2026 09:59 | 736 | 98.14 |
| 08/14/2026 09:59 | 400 | 98.14 |
| 08/14/2026 09:59 | 20 | 98.14 |
| 08/14/2026 09:59 | 550 | 98.16 |
| 08/14/2026 09:59 | 407 | 98.18 |
| 08/14/2026 09:59 | 379 | 98.18 |
| 08/14/2026 09:59 | 175 | 98.18 |
| 08/14/2026 09:59 | 394 | 98.20 |
| 08/14/2026 09:59 | 678 | 98.20 |
| 08/14/2026 09:59 | 712 | 98.20 |
| 08/14/2026 09:59 | 126 | 98.24 |
| 08/14/2026 09:59 | 180 | 98.24 |
| 08/14/2026 09:59 | 721 | 98.24 |
| 08/14/2026 09:59 | 708 | 98.24 |
| 08/14/2026 09:59 | 300 | 98.24 |
| 08/14/2026 09:58 | 42 | 98.20 |
| 08/14/2026 09:57 | 300 | 98.22 |
| 08/14/2026 09:57 | 102 | 98.22 |
| 08/14/2026 09:57 | 25 | 98.18 |
| 08/14/2026 09:57 | 100 | 98.20 |
| 08/14/2026 09:57 | 1375 | 98.20 |
| 08/14/2026 09:56 | 32 | 98.20 |
| 08/14/2026 09:56 | 1075 | 98.20 |
| 08/14/2026 09:56 | 178 | 98.20 |
| 08/14/2026 09:56 | 340 | 98.20 |
| 08/14/2026 09:55 | 30 | 98.20 |
| 08/14/2026 09:55 | 3 | 98.20 |
| 08/14/2026 09:54 | 3 | 98.18 |
| 08/14/2026 09:54 | 103 | 98.18 |
| 08/14/2026 09:54 | 473 | 98.18 |
| 08/14/2026 09:54 | 383 | 98.18 |
| 08/14/2026 09:54 | 325 | 98.18 |
| 08/14/2026 09:54 | 2 | 98.20 |
| 08/14/2026 09:54 | 403 | 98.18 |
| 08/14/2026 09:54 | 347 | 98.18 |
| 08/14/2026 09:53 | 200 | 98.18 |
| 08/14/2026 09:53 | 60 | 98.18 |
| 08/14/2026 09:53 | 60 | 98.18 |
| 08/14/2026 09:53 | 60 | 98.20 |
| 08/14/2026 09:53 | 60 | 98.20 |
| 08/14/2026 09:52 | 100 | 98.24 |
| 08/14/2026 09:52 | 18 | 98.20 |
| 08/14/2026 09:52 | 95 | 98.24 |
| 08/14/2026 09:52 | 253 | 98.26 |
| 08/14/2026 09:52 | 980 | 98.26 |
| 08/14/2026 09:52 | 224 | 98.24 |
| 08/14/2026 09:52 | 196 | 98.24 |
| 08/14/2026 09:52 | 253 | 98.24 |
| 08/14/2026 09:52 | 253 | 98.24 |
| 08/14/2026 09:52 | 406 | 98.24 |
| 08/14/2026 09:52 | 628 | 98.24 |
| 08/14/2026 09:52 | 796 | 98.24 |
| 08/14/2026 09:52 | 1078 | 98.24 |
| 08/14/2026 09:52 | 253 | 98.24 |
| 08/14/2026 09:52 | 488 | 98.24 |
| 08/14/2026 09:52 | 709 | 98.24 |
| 08/14/2026 09:52 | 1702 | 98.24 |
| 08/14/2026 09:52 | 530 | 98.20 |
| 08/14/2026 09:52 | 488 | 98.20 |
| 08/14/2026 09:52 | 247 | 98.20 |
| 08/14/2026 09:52 | 131 | 98.20 |
| 08/14/2026 09:52 | 4 | 98.20 |
| 08/14/2026 09:52 | 5 | 98.20 |
| 08/14/2026 09:52 | 60 | 98.20 |
| 08/14/2026 09:51 | 65 | 98.22 |
| 08/14/2026 09:51 | 100 | 98.26 |
| 08/14/2026 09:50 | 736 | 98.22 |
| 08/14/2026 09:50 | 658 | 98.22 |
| 08/14/2026 09:50 | 358 | 98.22 |
| 08/14/2026 09:50 | 50 | 98.25 |
| 08/14/2026 09:50 | 1035 | 98.28 |
| 08/14/2026 09:50 | 469 | 98.28 |
| 08/14/2026 09:50 | 100 | 98.28 |
| 08/14/2026 09:50 | 78 | 98.28 |
| 08/14/2026 09:50 | 199 | 98.24 |
| 08/14/2026 09:50 | 708 | 98.24 |
| 08/14/2026 09:50 | 708 | 98.26 |
| 08/14/2026 09:50 | 1125 | 98.26 |
| 08/14/2026 09:50 | 680 | 98.24 |
| 08/14/2026 09:50 | 536 | 98.24 |
| 08/14/2026 09:50 | 373 | 98.22 |
| 08/14/2026 09:50 | 20 | 98.22 |
| 08/14/2026 09:50 | 20 | 98.22 |
| 08/14/2026 09:50 | 719 | 98.24 |
| 08/14/2026 09:50 | 272 | 98.24 |
| 08/14/2026 09:50 | 682 | 98.24 |
| 08/14/2026 09:50 | 736 | 98.24 |
| 08/14/2026 09:50 | 100 | 98.24 |
| 08/14/2026 09:50 | 4567 | 98.24 |
| 08/14/2026 09:50 | 34 | 98.24 |
| 08/14/2026 09:50 | 964 | 98.24 |
| 08/14/2026 09:49 | 8 | 98.28 |
| 08/14/2026 09:49 | 2 | 98.24 |
| 08/14/2026 09:48 | 193 | 98.24 |
| 08/14/2026 09:48 | 2 | 98.28 |
| 08/14/2026 09:48 | 8 | 98.28 |
| 08/14/2026 09:48 | 610 | 98.28 |
| 08/14/2026 09:48 | 325 | 98.26 |
| 08/14/2026 09:48 | 125 | 98.26 |
| 08/14/2026 09:48 | 16 | 98.30 |
| 08/14/2026 09:47 | 192 | 98.30 |
| 08/14/2026 09:47 | 258 | 98.30 |
| 08/14/2026 09:47 | 483 | 98.28 |
| 08/14/2026 09:47 | 17 | 98.28 |
| 08/14/2026 09:46 | 363 | 98.26 |
| 08/14/2026 09:46 | 1200 | 98.32 |
| 08/14/2026 09:45 | 180 | 98.29 |
| 08/14/2026 09:45 | 720 | 98.30 |
| 08/14/2026 09:45 | 197 | 98.30 |
| 08/14/2026 09:45 | 3 | 98.30 |
| 08/14/2026 09:45 | 100 | 98.34 |
| 08/14/2026 09:45 | 4 | 98.32 |
| 08/14/2026 09:44 | 590 | 98.30 |
| 08/14/2026 09:44 | 10 | 98.30 |
| 08/14/2026 09:43 | 1000 | 98.30 |
| 08/14/2026 09:43 | 253 | 98.36 |
| 08/14/2026 09:43 | 20 | 98.36 |
| 08/14/2026 09:43 | 446 | 98.36 |
| 08/14/2026 09:43 | 40 | 98.40 |
| 08/14/2026 09:43 | 77 | 98.43 |
| 08/14/2026 09:42 | 200 | 98.43 |
| 08/14/2026 09:42 | 328 | 98.43 |
| 08/14/2026 09:41 | 42 | 98.46 |
| 08/14/2026 09:41 | 64 | 98.46 |
| 08/14/2026 09:41 | 94 | 98.46 |
| 08/14/2026 09:41 | 95 | 98.44 |
| 08/14/2026 09:41 | 108 | 98.42 |
| 08/14/2026 09:41 | 400 | 98.40 |
| 08/14/2026 09:41 | 446 | 98.40 |
| 08/14/2026 09:40 | 310 | 98.36 |
| 08/14/2026 09:40 | 490 | 98.36 |
| 08/14/2026 09:40 | 25 | 98.40 |
| 08/14/2026 09:40 | 950 | 98.40 |
| 08/14/2026 09:40 | 1500 | 98.38 |
| 08/14/2026 09:40 | 411 | 98.38 |
| 08/14/2026 09:40 | 160 | 98.40 |
| 08/14/2026 09:40 | 449 | 98.40 |
| 08/14/2026 09:40 | 449 | 98.40 |
| 08/14/2026 09:40 | 575 | 98.40 |
| 08/14/2026 09:40 | 349 | 98.40 |
| 08/14/2026 09:40 | 100 | 98.40 |
| 08/14/2026 09:40 | 150 | 98.44 |
| 08/14/2026 09:39 | 100 | 98.42 |
| 08/14/2026 09:39 | 200 | 98.42 |
| 08/14/2026 09:39 | 5 | 98.38 |
| 08/14/2026 09:39 | 441 | 98.44 |
| 08/14/2026 09:39 | 1000 | 98.40 |
| 08/14/2026 09:38 | 50 | 98.38 |
| 08/14/2026 09:38 | 107 | 98.38 |
| 08/14/2026 09:38 | 736 | 98.38 |
| 08/14/2026 09:38 | 376 | 98.38 |
| 08/14/2026 09:38 | 449 | 98.36 |
| 08/14/2026 09:38 | 449 | 98.36 |
| 08/14/2026 09:38 | 449 | 98.36 |
| 08/14/2026 09:38 | 449 | 98.36 |
| 08/14/2026 09:38 | 400 | 98.38 |
| 08/14/2026 09:38 | 25 | 98.38 |
| 08/14/2026 09:38 | 56 | 98.36 |
| 08/14/2026 09:37 | 1242 | 98.38 |
| 08/14/2026 09:37 | 50 | 98.38 |
| 08/14/2026 09:37 | 8 | 98.32 |
| 08/14/2026 09:37 | 543 | 98.32 |
| 08/14/2026 09:37 | 449 | 98.32 |
| 08/14/2026 09:36 | 151 | 98.36 |
| 08/14/2026 09:36 | 400 | 98.36 |
| 08/14/2026 09:36 | 449 | 98.36 |
| 08/14/2026 09:36 | 100 | 98.42 |
| 08/14/2026 09:36 | 2 | 98.40 |
| 08/14/2026 09:36 | 1222 | 98.40 |
| 08/14/2026 09:36 | 20 | 98.40 |
| 08/14/2026 09:36 | 104 | 98.40 |
| 08/14/2026 09:36 | 1305 | 98.38 |
| 08/14/2026 09:36 | 736 | 98.40 |
| 08/14/2026 09:36 | 416 | 98.40 |
| 08/14/2026 09:36 | 102 | 98.40 |
| 08/14/2026 09:36 | 1000 | 98.38 |
| 08/14/2026 09:36 | 1000 | 98.38 |
| 08/14/2026 09:36 | 576 | 98.38 |
| 08/14/2026 09:36 | 1000 | 98.38 |
| 08/14/2026 09:36 | 25 | 98.36 |
| 08/14/2026 09:36 | 150 | 98.36 |
| 08/14/2026 09:35 | 240 | 98.34 |
| 08/14/2026 09:35 | 60 | 98.34 |
| 08/14/2026 09:35 | 101 | 98.34 |
| 08/14/2026 09:35 | 372 | 98.32 |
| 08/14/2026 09:35 | 50 | 98.38 |
| 08/14/2026 09:35 | 168 | 98.36 |
| 08/14/2026 09:35 | 232 | 98.36 |
| 08/14/2026 09:35 | 100 | 98.36 |
| 08/14/2026 09:35 | 449 | 98.36 |
| 08/14/2026 09:35 | 1799 | 98.34 |
| 08/14/2026 09:35 | 449 | 98.34 |
| 08/14/2026 09:35 | 283 | 98.34 |
| 08/14/2026 09:35 | � | 98.34 |
| 08/14/2026 09:35 | � | 98.36 |
| 08/14/2026 09:35 | 1452 | 98.34 |
| 08/14/2026 09:35 | 50 | 98.36 |
| 08/14/2026 09:35 | 16 | 98.37 |
| 08/14/2026 09:34 | 5 | 98.30 |
| 08/14/2026 09:34 | 31 | 98.30 |
| 08/14/2026 09:34 | 14 | 98.30 |
| 08/14/2026 09:34 | 84 | 98.22 |
| 08/14/2026 09:34 | 200 | 98.22 |
| 08/14/2026 09:34 | 449 | 98.18 |
| 08/14/2026 09:34 | 390 | 98.18 |
| 08/14/2026 09:34 | 294 | 98.18 |
| 08/14/2026 09:34 | 736 | 98.18 |
| 08/14/2026 09:34 | 30 | 98.20 |
| 08/14/2026 09:33 | 7 | 98.20 |
| 08/14/2026 09:33 | 25 | 98.20 |
| 08/14/2026 09:33 | 35 | 98.16 |
| 08/14/2026 09:33 | 736 | 98.20 |
| 08/14/2026 09:33 | 268 | 98.20 |
| 08/14/2026 09:32 | 150 | 98.16 |
| 08/14/2026 09:32 | 509 | 98.14 |
| 08/14/2026 09:32 | 576 | 98.12 |
| 08/14/2026 09:32 | 40 | 98.15 |
| 08/14/2026 09:32 | 100 | 98.16 |
| 08/14/2026 09:32 | 566 | 98.10 |
| 08/14/2026 09:32 | 219 | 98.10 |
| 08/14/2026 09:32 | 736 | 98.10 |
| 08/14/2026 09:32 | 400 | 98.10 |
| 08/14/2026 09:32 | 75 | 98.12 |
| 08/14/2026 09:32 | 52 | 98.10 |
| 08/14/2026 09:32 | 85 | 98.10 |
| 08/14/2026 09:32 | 736 | 98.08 |
| 08/14/2026 09:32 | 400 | 98.08 |
| 08/14/2026 09:31 | 50 | 98.08 |
| 08/14/2026 09:31 | 173 | 98.06 |
| 08/14/2026 09:31 | 64 | 98.06 |
| 08/14/2026 09:31 | 1000 | 98.04 |
| 08/14/2026 09:31 | 144 | 98.04 |
| 08/14/2026 09:31 | 133 | 98.04 |
| 08/14/2026 09:31 | 316 | 98.04 |
| 08/14/2026 09:31 | 133 | 98.04 |
| 08/14/2026 09:31 | 316 | 98.04 |
| 08/14/2026 09:31 | 133 | 98.04 |
| 08/14/2026 09:31 | 449 | 98.04 |
| 08/14/2026 09:31 | 449 | 98.04 |
| 08/14/2026 09:31 | 300 | 98.04 |
| 08/14/2026 09:31 | 24 | 98.06 |
| 08/14/2026 09:31 | 525 | 98.06 |
| 08/14/2026 09:31 | 429 | 98.06 |
| 08/14/2026 09:31 | 736 | 98.06 |
| 08/14/2026 09:31 | 286 | 98.06 |
| 08/14/2026 09:30 | 231 | 98.04 |
| 08/14/2026 09:30 | 89 | 98.04 |
| 08/14/2026 09:30 | 691 | 98.06 |
| 08/14/2026 09:30 | 300 | 98.06 |
| 08/14/2026 09:30 | 635 | 98.04 |
| 08/14/2026 09:30 | 268 | 98.04 |
| 08/14/2026 09:30 | 736 | 98.04 |
| 08/14/2026 09:30 | 500 | 98.00 |
| 08/14/2026 09:30 | 300 | 98.00 |
| 08/14/2026 09:30 | 80 | 98.00 |
| 08/14/2026 09:30 | 57 | 98.06 |
| 08/14/2026 09:30 | 328 | 98.06 |
| 08/14/2026 09:30 | 99 | 98.06 |
| 08/14/2026 09:30 | 350 | 98.06 |
| 08/14/2026 09:30 | 26 | 98.06 |
| 08/14/2026 09:30 | 268 | 98.06 |
| 08/14/2026 09:30 | 449 | 98.06 |
| 08/14/2026 09:30 | 449 | 98.06 |
| 08/14/2026 09:30 | 179 | 98.06 |
| 08/14/2026 09:30 | 149 | 98.06 |
| 08/14/2026 09:30 | 300 | 98.06 |
| 08/14/2026 09:30 | 449 | 98.06 |
| 08/14/2026 09:30 | 209 | 98.06 |
| 08/14/2026 09:30 | 449 | 98.06 |
| 08/14/2026 09:30 | 1 | 98.06 |
| 08/14/2026 09:30 | 446 | 98.06 |
| 08/14/2026 09:29 | 97 | 98.04 |
| 08/14/2026 09:29 | 504 | 98.04 |
| 08/14/2026 09:29 | 99 | 98.04 |
| 08/14/2026 09:29 | 300 | 98.04 |
| 08/14/2026 09:29 | 12 | 98.02 |
| 08/14/2026 09:29 | 90 | 98.04 |
| 08/14/2026 09:29 | 90 | 98.02 |
| 08/14/2026 09:29 | 50 | 98.02 |
| 08/14/2026 09:29 | 97 | 98.02 |
| 08/14/2026 09:29 | 3 | 98.00 |
| 08/14/2026 09:29 | 349 | 97.98 |
| 08/14/2026 09:29 | 8 | 97.98 |
| 08/14/2026 09:28 | 5 | 97.98 |
| 08/14/2026 09:28 | 7 | 97.96 |
| 08/14/2026 09:28 | 9 | 97.96 |
| 08/14/2026 09:28 | 1 | 97.96 |
| 08/14/2026 09:28 | 1 | 97.96 |
| 08/14/2026 09:28 | 102 | 97.96 |
| 08/14/2026 09:28 | 449 | 97.96 |
| 08/14/2026 09:28 | 576 | 97.96 |
| 08/14/2026 09:28 | 2 | 97.98 |
| 08/14/2026 09:27 | 330 | 97.99 |
| 08/14/2026 09:27 | 10 | 97.98 |
| 08/14/2026 09:27 | 294 | 97.96 |
| 08/14/2026 09:27 | 222 | 97.96 |
| 08/14/2026 09:26 | 30 | 97.98 |
| 08/14/2026 09:26 | 447 | 97.98 |
| 08/14/2026 09:25 | 50 | 97.94 |
| 08/14/2026 09:25 | 40 | 97.94 |
| 08/14/2026 09:25 | 762 | 97.98 |
| 08/14/2026 09:25 | 793 | 97.96 |
| 08/14/2026 09:25 | 2 | 97.94 |
| 08/14/2026 09:25 | 1 | 97.94 |
| 08/14/2026 09:25 | 28 | 97.94 |
| 08/14/2026 09:25 | 13 | 97.94 |
| 08/14/2026 09:25 | 20 | 97.94 |
| 08/14/2026 09:25 | 760 | 97.92 |
| 08/14/2026 09:25 | 213 | 97.90 |
| 08/14/2026 09:25 | 55 | 97.90 |
| 08/14/2026 09:25 | 14 | 97.90 |
| 08/14/2026 09:25 | 46 | 97.90 |
| 08/14/2026 09:25 | 464 | 97.90 |
| 08/14/2026 09:25 | 170 | 97.92 |
| 08/14/2026 09:25 | 449 | 97.92 |
| 08/14/2026 09:25 | 449 | 97.92 |
| 08/14/2026 09:25 | 449 | 97.92 |
| 08/14/2026 09:25 | 98 | 97.92 |
| 08/14/2026 09:25 | 125 | 97.92 |
| 08/14/2026 09:25 | 226 | 97.92 |
| 08/14/2026 09:25 | 500 | 97.92 |
| 08/14/2026 09:25 | 140 | 97.92 |
| 08/14/2026 09:24 | 12 | 97.92 |
| 08/14/2026 09:24 | 30 | 97.92 |
| 08/14/2026 09:24 | 268 | 97.92 |
| 08/14/2026 09:24 | 93 | 97.92 |
| 08/14/2026 09:24 | 50 | 97.98 |
| 08/14/2026 09:24 | 41 | 98.00 |
| 08/14/2026 09:24 | 477 | 98.00 |
| 08/14/2026 09:24 | 57 | 98.00 |
| 08/14/2026 09:24 | 575 | 98.00 |
| 08/14/2026 09:24 | 4 | 98.00 |
| 08/14/2026 09:24 | 364 | 98.00 |
| 08/14/2026 09:24 | 500 | 98.00 |
| 08/14/2026 09:24 | 15 | 98.00 |
| 08/14/2026 09:23 | 15 | 98.00 |
| 08/14/2026 09:23 | 57 | 98.01 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 118 | 98.00 |
| 08/14/2026 09:23 | 655 | 98.00 |
| 08/14/2026 09:23 | 239 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 229 | 98.00 |
| 08/14/2026 09:23 | 373 | 98.00 |
| 08/14/2026 09:23 | 521 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 562 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 205 | 98.00 |
| 08/14/2026 09:23 | 894 | 98.00 |
| 08/14/2026 09:23 | 140 | 98.02 |
| 08/14/2026 09:23 | 449 | 98.02 |
| 08/14/2026 09:23 | 449 | 98.02 |
| 08/14/2026 09:23 | 449 | 98.02 |
| 08/14/2026 09:23 | 449 | 98.02 |
| 08/14/2026 09:23 | 449 | 98.02 |
| 08/14/2026 09:23 | 10 | 98.05 |
| 08/14/2026 09:23 | 1 | 98.06 |
| 08/14/2026 09:22 | 8 | 98.02 |
| 08/14/2026 09:22 | 380 | 98.04 |
| 08/14/2026 09:22 | 340 | 98.04 |
| 08/14/2026 09:22 | 605 | 98.04 |
| 08/14/2026 09:22 | 996 | 98.02 |
| 08/14/2026 09:22 | 1178 | 98.02 |
| 08/14/2026 09:22 | 787 | 98.02 |
| 08/14/2026 09:22 | 239 | 98.02 |
| 08/14/2026 09:22 | 284 | 98.00 |
| 08/14/2026 09:22 | 159 | 98.00 |
| 08/14/2026 09:22 | 60 | 98.00 |
| 08/14/2026 09:22 | 58 | 98.00 |
| 08/14/2026 09:22 | 13 | 98.00 |
| 08/14/2026 09:22 | 265 | 98.04 |
| 08/14/2026 09:22 | 1000 | 98.04 |
| 08/14/2026 09:22 | 505 | 98.04 |
| 08/14/2026 09:22 | 100 | 98.04 |
| 08/14/2026 09:22 | 50 | 98.04 |
| 08/14/2026 09:22 | 100 | 98.04 |
| 08/14/2026 09:22 | 495 | 98.04 |
| 08/14/2026 09:22 | 3 | 98.04 |
| 08/14/2026 09:22 | 8 | 98.04 |
| 08/14/2026 09:22 | 305 | 98.04 |
| 08/14/2026 09:22 | 35 | 98.04 |
| 08/14/2026 09:22 | 154 | 98.04 |
| 08/14/2026 09:22 | 300 | 98.06 |
| 08/14/2026 09:22 | 5 | 98.06 |
| 08/14/2026 09:22 | 21 | 98.06 |
| 08/14/2026 09:22 | 1 | 98.06 |
| 08/14/2026 09:22 | 1 | 98.06 |
| 08/14/2026 09:22 | 2 | 98.06 |
| 08/14/2026 09:22 | 49 | 98.04 |
| 08/14/2026 09:22 | 20 | 98.04 |
| 08/14/2026 09:22 | 4 | 98.04 |
| 08/14/2026 09:22 | 12 | 98.04 |
| 08/14/2026 09:22 | 25 | 98.04 |
| 08/14/2026 09:22 | 5 | 98.04 |
| 08/14/2026 09:22 | 14 | 98.04 |
| 08/14/2026 09:22 | 6 | 98.04 |
| 08/14/2026 09:22 | 150 | 98.04 |
| 08/14/2026 09:22 | 150 | 98.04 |
| 08/14/2026 09:22 | 176 | 98.06 |
| 08/14/2026 09:22 | 1 | 98.06 |
| 08/14/2026 09:22 | 332 | 98.06 |
| 08/14/2026 09:22 | 29 | 98.04 |
| 08/14/2026 09:22 | 24 | 98.04 |
| 08/14/2026 09:22 | 290 | 98.06 |
| 08/14/2026 09:22 | 5 | 98.06 |
| 08/14/2026 09:22 | 80 | 98.06 |
| 08/14/2026 09:22 | 23 | 98.06 |
| 08/14/2026 09:22 | 14 | 98.06 |
| 08/14/2026 09:22 | 370 | 98.08 |
| 08/14/2026 09:22 | 24 | 98.08 |
| 08/14/2026 09:22 | 55 | 98.08 |
| 08/14/2026 09:22 | 5 | 98.08 |
| 08/14/2026 09:22 | 563 | 98.06 |
| 08/14/2026 09:22 | 322 | 98.06 |
| 08/14/2026 09:22 | 290 | 98.06 |
| 08/14/2026 09:22 | 40 | 98.06 |
| 08/14/2026 09:21 | 5 | 98.10 |
| 08/14/2026 09:21 | 9 | 98.10 |
| 08/14/2026 09:21 | 43 | 98.10 |
| 08/14/2026 09:21 | 2040 | 98.10 |
| 08/14/2026 09:21 | 140 | 98.10 |
| 08/14/2026 09:21 | 100 | 98.10 |
| 08/14/2026 09:21 | 509 | 98.10 |
| 08/14/2026 09:21 | 456 | 98.10 |
| 08/14/2026 09:21 | 176 | 98.10 |
| 08/14/2026 09:21 | 639 | 98.10 |
| 08/14/2026 09:21 | 27 | 98.10 |
| 08/14/2026 09:21 | 4 | 98.10 |
| 08/14/2026 09:21 | 206 | 98.10 |
| 08/14/2026 09:21 | 2 | 98.10 |
| 08/14/2026 09:21 | 112 | 98.10 |
| 08/14/2026 09:21 | 500 | 98.10 |
| 08/14/2026 09:21 | 10 | 98.10 |
| 08/14/2026 09:21 | 722 | 98.12 |
| 08/14/2026 09:21 | 1187 | 98.12 |
| 08/14/2026 09:21 | 74 | 98.11 |
| 08/14/2026 09:21 | 435 | 98.12 |
| 08/14/2026 09:21 | 48 | 98.12 |
| 08/14/2026 09:21 | 330 | 98.12 |
| 08/14/2026 09:21 | 99 | 98.12 |
| 08/14/2026 09:21 | 60 | 98.12 |
| 08/14/2026 09:21 | 1 | 98.12 |
| 08/14/2026 09:21 | 19 | 98.12 |
| 08/14/2026 09:21 | 40 | 98.12 |
| 08/14/2026 09:21 | 10 | 98.12 |
| 08/14/2026 09:21 | 8 | 98.12 |
| 08/14/2026 09:21 | 1 | 98.12 |
| 08/14/2026 09:20 | 736 | 98.12 |
| 08/14/2026 09:20 | 784 | 98.12 |
| 08/14/2026 09:20 | 91 | 98.12 |
| 08/14/2026 09:20 | 441 | 98.18 |
| 08/14/2026 09:20 | 449 | 98.18 |
| 08/14/2026 09:20 | 387 | 98.18 |
| 08/14/2026 09:20 | 62 | 98.18 |
| 08/14/2026 09:20 | 387 | 98.18 |
| 08/14/2026 09:20 | 387 | 98.18 |
| 08/14/2026 09:20 | 2 | 98.18 |
| 08/14/2026 09:20 | 1000 | 98.20 |
| 08/14/2026 09:20 | 60 | 98.18 |
| 08/14/2026 09:20 | 221 | 98.22 |
| 08/14/2026 09:20 | 279 | 98.22 |
| 08/14/2026 09:20 | 576 | 98.20 |
| 08/14/2026 09:20 | 1000 | 98.20 |
| 08/14/2026 09:20 | 2 | 98.21 |
| 08/14/2026 09:19 | 16 | 98.24 |
| 08/14/2026 09:19 | 2 | 98.24 |
| 08/14/2026 09:19 | 200 | 98.24 |
| 08/14/2026 09:19 | 400 | 98.26 |
| 08/14/2026 09:18 | 416 | 98.32 |
| 08/14/2026 09:18 | 230 | 98.32 |
| 08/14/2026 09:18 | 1289 | 98.32 |
| 08/14/2026 09:18 | 5 | 98.32 |
| 08/14/2026 09:18 | 814 | 98.32 |
| 08/14/2026 09:18 | 2500 | 98.32 |
| 08/14/2026 09:18 | 1000 | 98.36 |
| 08/14/2026 09:18 | 332 | 98.38 |
| 08/14/2026 09:18 | 25 | 98.38 |
| 08/14/2026 09:18 | 241 | 98.42 |
| 08/14/2026 09:18 | 416 | 98.42 |
| 08/14/2026 09:18 | 562 | 98.42 |
| 08/14/2026 09:18 | 449 | 98.44 |
| 08/14/2026 09:18 | 449 | 98.44 |
| 08/14/2026 09:18 | 449 | 98.44 |
| 08/14/2026 09:18 | 332 | 98.44 |
| 08/14/2026 09:18 | 241 | 98.44 |
| 08/14/2026 09:18 | 8 | 98.48 |
| 08/14/2026 09:18 | 135 | 98.48 |
| 08/14/2026 09:18 | 421 | 98.42 |
| 08/14/2026 09:18 | 6 | 98.44 |
| 08/14/2026 09:18 | 104 | 98.42 |
| 08/14/2026 09:18 | 1001 | 98.42 |
| 08/14/2026 09:18 | 17 | 98.38 |
| 08/14/2026 09:17 | 1035 | 98.38 |
| 08/14/2026 09:17 | 282 | 98.38 |
| 08/14/2026 09:17 | 584 | 98.40 |
| 08/14/2026 09:17 | 1500 | 98.42 |
| 08/14/2026 09:17 | 5 | 98.43 |
| 08/14/2026 09:17 | 99 | 98.40 |
| 08/14/2026 09:17 | 29 | 98.40 |
| 08/14/2026 09:17 | 30 | 98.40 |
| 08/14/2026 09:17 | 60 | 98.40 |
| 08/14/2026 09:17 | 155 | 98.42 |
| 08/14/2026 09:17 | 144 | 98.44 |
| 08/14/2026 09:17 | 100 | 98.52 |
| 08/14/2026 09:16 | 58 | 98.48 |
| 08/14/2026 09:16 | 1 | 98.46 |
| 08/14/2026 09:16 | 500 | 98.46 |
| 08/14/2026 09:16 | 225 | 98.46 |
| 08/14/2026 09:16 | 352 | 98.50 |
| 08/14/2026 09:16 | 449 | 98.50 |
| 08/14/2026 09:16 | 449 | 98.50 |
| 08/14/2026 09:16 | 180 | 98.50 |
| 08/14/2026 09:16 | 576 | 98.50 |
| 08/14/2026 09:16 | 449 | 98.50 |
| 08/14/2026 09:16 | 200 | 98.54 |
| 08/14/2026 09:16 | 400 | 98.52 |
| 08/14/2026 09:16 | 50 | 98.54 |
| 08/14/2026 09:15 | 6 | 98.48 |
| 08/14/2026 09:15 | 8 | 98.51 |
| 08/14/2026 09:15 | 8 | 98.48 |
| 08/14/2026 09:15 | 15 | 98.48 |
| 08/14/2026 09:15 | 200 | 98.52 |
| 08/14/2026 09:15 | 500 | 98.48 |
| 08/14/2026 09:15 | 296 | 98.46 |
| 08/14/2026 09:15 | 219 | 98.46 |
| 08/14/2026 09:15 | 500 | 98.46 |
| 08/14/2026 09:15 | 873 | 98.46 |
| 08/14/2026 09:14 | 49 | 98.46 |
| 08/14/2026 09:14 | 1 | 98.44 |
| 08/14/2026 09:14 | 1 | 98.44 |
| 08/14/2026 09:14 | 268 | 98.44 |
| 08/14/2026 09:14 | 63 | 98.48 |
| 08/14/2026 09:14 | 1000 | 98.48 |
| 08/14/2026 09:14 | 20 | 98.50 |
| 08/14/2026 09:14 | 411 | 98.50 |
| 08/14/2026 09:14 | 9 | 98.54 |
| 08/14/2026 09:14 | 869 | 98.52 |
| 08/14/2026 09:14 | 131 | 98.52 |
| 08/14/2026 09:14 | 352 | 98.54 |
| 08/14/2026 09:14 | 1 | 98.54 |
| 08/14/2026 09:14 | 89 | 98.50 |
| 08/14/2026 09:14 | 10 | 98.50 |
| 08/14/2026 09:14 | 10 | 98.56 |
| 08/14/2026 09:14 | 255 | 98.54 |
| 08/14/2026 09:14 | 449 | 98.54 |
| 08/14/2026 09:14 | 449 | 98.54 |
| 08/14/2026 09:14 | 449 | 98.54 |
| 08/14/2026 09:14 | 449 | 98.54 |
| 08/14/2026 09:14 | 10 | 98.55 |
| 08/14/2026 09:14 | 50 | 98.56 |
| 08/14/2026 09:13 | 449 | 98.56 |
| 08/14/2026 09:13 | 14 | 98.56 |
| 08/14/2026 09:13 | 235 | 98.58 |
| 08/14/2026 09:13 | 1049 | 98.56 |
| 08/14/2026 09:13 | 1174 | 98.62 |
| 08/14/2026 09:13 | 20 | 98.62 |
| 08/14/2026 09:12 | 250 | 98.65 |
| 08/14/2026 09:12 | 15 | 98.62 |
| 08/14/2026 09:12 | 17 | 98.68 |
| 08/14/2026 09:12 | 892 | 98.68 |
| 08/14/2026 09:12 | 282 | 98.68 |
| 08/14/2026 09:12 | 736 | 98.68 |
| 08/14/2026 09:12 | 73 | 98.68 |
| 08/14/2026 09:12 | 300 | 98.66 |
| 08/14/2026 09:12 | 1000 | 98.66 |
| 08/14/2026 09:12 | 7 | 98.68 |
| 08/14/2026 09:12 | 43 | 98.68 |
| 08/14/2026 09:12 | 824 | 98.67 |
| 08/14/2026 09:12 | 263 | 98.62 |
| 08/14/2026 09:12 | 471 | 98.62 |
| 08/14/2026 09:12 | 736 | 98.62 |
| 08/14/2026 09:12 | 282 | 98.62 |
| 08/14/2026 09:12 | 416 | 98.64 |
| 08/14/2026 09:12 | 3683 | 98.64 |
| 08/14/2026 09:12 | 752 | 98.62 |
| 08/14/2026 09:12 | 9742 | 98.62 |
| 08/14/2026 09:12 | 380 | 98.62 |
| 08/14/2026 09:12 | 380 | 98.60 |
| 08/14/2026 09:12 | 733 | 98.62 |
| 08/14/2026 09:12 | 487 | 98.62 |
| 08/14/2026 09:12 | 794 | 98.62 |
| 08/14/2026 09:12 | 300 | 98.62 |
| 08/14/2026 09:12 | 1402 | 98.62 |
| 08/14/2026 09:12 | 1242 | 98.60 |
| 08/14/2026 09:12 | 803 | 98.60 |
| 08/14/2026 09:12 | 300 | 98.60 |
| 08/14/2026 09:12 | 1301 | 98.58 |
| 08/14/2026 09:12 | 795 | 98.58 |
| 08/14/2026 09:12 | 300 | 98.58 |
| 08/14/2026 09:12 | 1373 | 98.58 |
| 08/14/2026 09:12 | 736 | 98.56 |
| 08/14/2026 09:12 | 300 | 98.56 |
| 08/14/2026 09:12 | 400 | 98.54 |
| 08/14/2026 09:12 | 347 | 98.56 |
| 08/14/2026 09:12 | 575 | 98.62 |
| 08/14/2026 09:12 | 15 | 98.62 |
| 08/14/2026 09:12 | 337 | 98.62 |
| 08/14/2026 09:12 | 299 | 98.65 |
| 08/14/2026 09:12 | 10 | 98.62 |
| 08/14/2026 09:11 | 5 | 98.65 |
| 08/14/2026 09:11 | 64 | 98.64 |
| 08/14/2026 09:11 | 300 | 98.64 |
| 08/14/2026 09:11 | 298 | 98.64 |
| 08/14/2026 09:11 | 102 | 98.64 |
| 08/14/2026 09:11 | 300 | 98.64 |
| 08/14/2026 09:11 | 635 | 98.62 |
| 08/14/2026 09:11 | 2093 | 98.62 |
| 08/14/2026 09:11 | 347 | 98.62 |
| 08/14/2026 09:11 | 1700 | 98.62 |
| 08/14/2026 09:11 | 1000 | 98.60 |
| 08/14/2026 09:11 | 403 | 98.64 |
| 08/14/2026 09:11 | 392 | 98.64 |
| 08/14/2026 09:11 | 449 | 98.64 |
| 08/14/2026 09:11 | 60 | 98.64 |
| 08/14/2026 09:11 | 392 | 98.64 |
| 08/14/2026 09:11 | 57 | 98.64 |
| 08/14/2026 09:11 | 392 | 98.64 |
| 08/14/2026 09:11 | 449 | 98.64 |
| 08/14/2026 09:11 | 449 | 98.64 |
| 08/14/2026 09:11 | 449 | 98.64 |
| 08/14/2026 09:11 | 300 | 98.64 |
| 08/14/2026 09:11 | 420 | 98.66 |
| 08/14/2026 09:11 | 103 | 98.64 |
| 08/14/2026 09:11 | 437 | 98.66 |
| 08/14/2026 09:10 | 56 | 98.64 |
| 08/14/2026 09:10 | 100 | 98.64 |
| 08/14/2026 09:10 | 400 | 98.58 |
| 08/14/2026 09:10 | 47 | 98.58 |
| 08/14/2026 09:10 | 8 | 98.58 |
| 08/14/2026 09:10 | 300 | 98.58 |
| 08/14/2026 09:10 | 1 | 98.58 |
| 08/14/2026 09:10 | 1652 | 98.58 |
| 08/14/2026 09:10 | 1001 | 98.58 |
| 08/14/2026 09:10 | 25 | 98.56 |
| 08/14/2026 09:10 | 283 | 98.54 |
| 08/14/2026 09:10 | 449 | 98.54 |
| 08/14/2026 09:10 | 68 | 98.58 |
| 08/14/2026 09:10 | 101 | 98.56 |
| 08/14/2026 09:09 | 122 | 98.54 |
| 08/14/2026 09:09 | 1 | 98.54 |
| 08/14/2026 09:09 | 77 | 98.54 |
| 08/14/2026 09:09 | 20 | 98.54 |
| 08/14/2026 09:08 | 90 | 98.50 |
| 08/14/2026 09:08 | 11 | 98.48 |
| 08/14/2026 09:08 | 12 | 98.52 |
| 08/14/2026 09:08 | 67 | 98.50 |
| 08/14/2026 09:08 | 60 | 98.52 |
| 08/14/2026 09:08 | 60 | 98.50 |
| 08/14/2026 09:08 | 203 | 98.48 |
| 08/14/2026 09:08 | 150 | 98.48 |
| 08/14/2026 09:08 | 50 | 98.48 |
| 08/14/2026 09:08 | 1 | 98.42 |
| 08/14/2026 09:08 | 294 | 98.46 |
| 08/14/2026 09:08 | 10000 | 98.44 |
| 08/14/2026 09:08 | 137 | 98.44 |
| 08/14/2026 09:08 | 178 | 98.42 |
| 08/14/2026 09:08 | 353 | 98.42 |
| 08/14/2026 09:08 | 353 | 98.38 |
| 08/14/2026 09:08 | 350 | 98.38 |
| 08/14/2026 09:08 | 650 | 98.44 |
| 08/14/2026 09:08 | 350 | 98.44 |
| 08/14/2026 09:08 | 353 | 98.40 |
| 08/14/2026 09:08 | 261 | 98.40 |
| 08/14/2026 09:08 | 162 | 98.44 |
| 08/14/2026 09:08 | 500 | 98.44 |
| 08/14/2026 09:08 | 300 | 98.42 |
| 08/14/2026 09:08 | 165 | 98.42 |
| 08/14/2026 09:08 | 535 | 98.42 |
| 08/14/2026 09:08 | 300 | 98.40 |
| 08/14/2026 09:08 | 1493 | 98.37 |
| 08/14/2026 09:08 | 300 | 98.36 |
| 08/14/2026 09:08 | 576 | 98.36 |
| 08/14/2026 09:08 | 1000 | 98.36 |
| 08/14/2026 09:07 | 500 | 98.40 |
| 08/14/2026 09:07 | 100 | 98.42 |
| 08/14/2026 09:07 | 315 | 98.40 |
| 08/14/2026 09:07 | 500 | 98.40 |
| 08/14/2026 09:07 | 500 | 98.40 |
| 08/14/2026 09:07 | 485 | 98.40 |
| 08/14/2026 09:07 | 15 | 98.40 |
| 08/14/2026 09:07 | 485 | 98.40 |
| 08/14/2026 09:07 | 15 | 98.36 |
| 08/14/2026 09:07 | 300 | 98.40 |
| 08/14/2026 09:07 | 80 | 98.40 |
| 08/14/2026 09:07 | 128 | 98.40 |
| 08/14/2026 09:07 | 2600 | 98.38 |
| 08/14/2026 09:07 | 13 | 98.36 |
| 08/14/2026 09:07 | 153 | 98.38 |
| 08/14/2026 09:07 | 141 | 98.36 |
| 08/14/2026 09:07 | 362 | 98.36 |
| 08/14/2026 09:07 | 9 | 98.36 |
| 08/14/2026 09:07 | 2 | 98.36 |
| 08/14/2026 09:07 | 372 | 98.36 |
| 08/14/2026 09:07 | 784 | 98.36 |
| 08/14/2026 09:07 | 128 | 98.36 |
| 08/14/2026 09:07 | 1 | 98.36 |
| 08/14/2026 09:07 | 35 | 98.36 |
| 08/14/2026 09:07 | 920 | 98.38 |
| 08/14/2026 09:07 | 362 | 98.36 |
| 08/14/2026 09:07 | 400 | 98.36 |
| 08/14/2026 09:07 | 1438 | 98.36 |
| 08/14/2026 09:07 | 153 | 98.36 |
| 08/14/2026 09:07 | 60 | 98.30 |
| 08/14/2026 09:07 | 16 | 98.30 |
| 08/14/2026 09:07 | 44 | 98.32 |
| 08/14/2026 09:07 | 60 | 98.32 |
| 08/14/2026 09:07 | 38 | 98.36 |
| 08/14/2026 09:07 | 33 | 98.36 |
| 08/14/2026 09:07 | 494 | 98.36 |
| 08/14/2026 09:07 | 6 | 98.36 |
| 08/14/2026 09:06 | 1292 | 98.42 |
| 08/14/2026 09:06 | 484 | 98.42 |
| 08/14/2026 09:06 | 17 | 98.42 |
| 08/14/2026 09:06 | 292 | 98.38 |
| 08/14/2026 09:06 | 731 | 98.40 |
| 08/14/2026 09:06 | 11 | 98.40 |
| 08/14/2026 09:06 | 708 | 98.38 |
| 08/14/2026 09:06 | 26 | 98.38 |
| 08/14/2026 09:06 | 99 | 98.38 |
| 08/14/2026 09:06 | 100 | 98.44 |
| 08/14/2026 09:06 | 5 | 98.40 |
| 08/14/2026 09:06 | 1380 | 98.40 |
| 08/14/2026 09:06 | 100 | 98.42 |
| 08/14/2026 09:06 | 60 | 98.40 |
| 08/14/2026 09:06 | 60 | 98.40 |
| 08/14/2026 09:06 | 1780 | 98.42 |
| 08/14/2026 09:06 | 484 | 98.42 |
| 08/14/2026 09:06 | 736 | 98.42 |
| 08/14/2026 09:06 | 2000 | 98.42 |
| 08/14/2026 09:05 | 58 | 98.40 |
| 08/14/2026 09:05 | 73 | 98.42 |
| 08/14/2026 09:05 | 427 | 98.42 |
| 08/14/2026 09:05 | 60 | 98.42 |
| 08/14/2026 09:04 | 30 | 98.44 |
| 08/14/2026 09:04 | 60 | 98.46 |
| 08/14/2026 09:04 | 60 | 98.50 |
| 08/14/2026 09:04 | 30 | 98.50 |
| 08/14/2026 09:04 | 5 | 98.50 |
| 08/14/2026 09:04 | 24 | 98.50 |
| 08/14/2026 09:04 | 134 | 98.50 |
| 08/14/2026 09:04 | 251 | 98.52 |
| 08/14/2026 09:04 | 337 | 98.52 |
| 08/14/2026 09:04 | 635 | 98.52 |
| 08/14/2026 09:04 | 690 | 98.52 |
| 08/14/2026 09:04 | 100 | 98.52 |
| 08/14/2026 09:04 | 21 | 98.42 |
| 08/14/2026 09:04 | 38 | 98.42 |
| 08/14/2026 09:04 | 24 | 98.42 |
| 08/14/2026 09:04 | 35 | 98.42 |
| 08/14/2026 09:04 | 30 | 98.42 |
| 08/14/2026 09:04 | 26 | 98.44 |
| 08/14/2026 09:04 | 392 | 98.44 |
| 08/14/2026 09:04 | 704 | 98.46 |
| 08/14/2026 09:04 | 743 | 98.48 |
| 08/14/2026 09:04 | 741 | 98.50 |
| 08/14/2026 09:04 | 126 | 98.50 |
| 08/14/2026 09:04 | 5100 | 98.50 |
| 08/14/2026 09:04 | 744 | 98.50 |
| 08/14/2026 09:04 | 1232 | 98.52 |
| 08/14/2026 09:04 | 168 | 98.52 |
| 08/14/2026 09:04 | 33 | 98.52 |
| 08/14/2026 09:04 | 60 | 98.52 |
| 08/14/2026 09:04 | 81 | 98.52 |
| 08/14/2026 09:04 | 277 | 98.60 |
| 08/14/2026 09:04 | 635 | 98.60 |
| 08/14/2026 09:04 | 690 | 98.60 |
| 08/14/2026 09:04 | 1454 | 98.60 |
| 08/14/2026 09:04 | 459 | 98.55 |
| 08/14/2026 09:03 | 24 | 98.54 |
| 08/14/2026 09:03 | 130 | 98.66 |
| 08/14/2026 09:03 | 736 | 98.66 |
| 08/14/2026 09:03 | 483 | 98.66 |
| 08/14/2026 09:03 | 699 | 98.66 |
| 08/14/2026 09:03 | 1301 | 98.66 |
| 08/14/2026 09:03 | 366 | 98.64 |
| 08/14/2026 09:02 | 24 | 98.66 |
| 08/14/2026 09:02 | 1 | 98.70 |
| 08/14/2026 09:02 | 1 | 98.70 |
| 08/14/2026 09:02 | 436 | 98.72 |
| 08/14/2026 09:02 | 23 | 98.70 |
| 08/14/2026 09:02 | 487 | 98.70 |
| 08/14/2026 09:02 | 4 | 98.70 |
| 08/14/2026 09:02 | 56 | 98.74 |
| 08/14/2026 09:02 | 196 | 98.74 |
| 08/14/2026 09:02 | 736 | 98.74 |
| 08/14/2026 09:02 | 7 | 98.76 |
| 08/14/2026 09:02 | 1 | 98.76 |
| 08/14/2026 09:02 | 80 | 98.76 |
| 08/14/2026 09:02 | 1000 | 98.76 |
| 08/14/2026 09:02 | 635 | 98.74 |
| 08/14/2026 09:02 | 1325 | 98.74 |
| 08/14/2026 09:02 | 487 | 98.74 |
| 08/14/2026 09:02 | 434 | 98.64 |
| 08/14/2026 09:02 | 125 | 98.66 |
| 08/14/2026 09:02 | 196 | 98.68 |
| 08/14/2026 09:02 | 836 | 98.68 |
| 08/14/2026 09:02 | 125 | 98.70 |
| 08/14/2026 09:02 | 375 | 98.70 |
| 08/14/2026 09:02 | 487 | 98.74 |
| 08/14/2026 09:02 | 100 | 98.80 |
| 08/14/2026 09:02 | 264 | 98.76 |
| 08/14/2026 09:02 | 371 | 98.76 |
| 08/14/2026 09:02 | 1573 | 98.76 |
| 08/14/2026 09:02 | 427 | 98.76 |
| 08/14/2026 09:01 | 281 | 98.80 |
| 08/14/2026 09:01 | 253 | 98.80 |
| 08/14/2026 09:01 | 324 | 98.76 |
| 08/14/2026 09:01 | 24 | 98.74 |
| 08/14/2026 09:01 | 6 | 98.76 |
| 08/14/2026 09:01 | 151 | 98.72 |
| 08/14/2026 09:01 | 1166 | 98.70 |
| 08/14/2026 09:01 | 196 | 98.72 |
| 08/14/2026 09:01 | 113 | 98.72 |
| 08/14/2026 09:01 | 1000 | 98.80 |
| 08/14/2026 09:01 | 1000 | 98.80 |
| 08/14/2026 09:01 | 1000 | 98.80 |
| 08/14/2026 09:01 | 316 | 98.82 |
| 08/14/2026 09:00 | 100 | 98.90 |
| 08/14/2026 09:00 | 196 | 98.86 |
| 08/14/2026 09:00 | 1292 | 98.86 |
| 08/14/2026 09:00 | 162 | 98.86 |
| 08/14/2026 09:00 | 315 | 98.86 |
| 08/14/2026 09:00 | 1374 | 98.88 |
| 08/14/2026 09:00 | 4 | 98.92 |
| 08/14/2026 09:00 | 86 | 98.90 |
| 08/14/2026 09:00 | 1 | 98.94 |
| 08/14/2026 09:00 | 39 | 98.92 |
| 08/14/2026 09:00 | 550 | 98.92 |
| 08/14/2026 09:00 | 351 | 98.92 |
| 08/14/2026 09:00 | 987 | 98.94 |
| 08/14/2026 09:00 | 48 | 98.98 |
| 08/14/2026 09:00 | 2 | 98.98 |
| 08/14/2026 09:00 | 153 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 392 | 99.00 |
| 08/14/2026 09:00 | 294 | 99.00 |
| 08/14/2026 09:00 | 98 | 99.00 |
| 08/14/2026 09:00 | 294 | 99.00 |
| 08/14/2026 09:00 | 294 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 686 | 99.00 |
| 08/14/2026 09:00 | 674 | 99.00 |
| 08/14/2026 09:00 | 8759 | 99.00 |
| 08/14/2026 09:00 | 501 | 99.00 |
| 08/14/2026 09:00 | 740 | 99.00 |
| 08/14/2026 09:00 | 502 | 99.04 |
| 08/14/2026 09:00 | 5 | 99.14 |
| 08/14/2026 09:00 | 200 | 99.12 |
| 08/14/2026 09:00 | 1589 | 99.10 |
| 08/14/2026 09:00 | 3 | 99.10 |
| 08/14/2026 09:00 | 10 | 99.10 |
| 08/14/2026 09:00 | 25 | 99.00 |
| 08/14/2026 09:00 | 350 | 99.06 |
| 08/14/2026 09:00 | 5 | 99.06 |
| 08/14/2026 09:00 | 59 | 99.00 |
| 08/14/2026 09:00 | 914 | 99.00 |
| 08/14/2026 09:00 | 59 | 99.00 |
| 08/14/2026 09:00 | 161 | 99.02 |
| 08/14/2026 09:00 | 973 | 99.00 |
| 08/14/2026 09:00 | 15 | 99.00 |
| 08/14/2026 09:00 | 164 | 99.02 |
| 08/14/2026 09:00 | 970 | 99.00 |
| 08/14/2026 09:00 | � | 98.88 |
| 08/14/2026 09:00 | � | 98.92 |
| 08/14/2026 09:00 | 4 | 98.88 |
| 08/14/2026 09:00 | 38 | 98.92 |
| 08/14/2026 09:00 | 25 | 99.00 |
| 08/14/2026 09:00 | 12 | 99.00 |
| 08/14/2026 09:00 | 1000 | 99.02 |
| 08/14/2026 09:00 | 1375 | 99.02 |
| 08/14/2026 09:00 | 5 | 99.02 |
| 08/14/2026 09:00 | 36 | 99.02 |
| 08/14/2026 09:00 | 103 | 99.02 |
| 08/14/2026 09:00 | 1481 | 99.02 |
| 08/14/2026 09:00 | 1011 | 99.02 |
| 08/14/2026 09:00 | 510 | 99.02 |
| 08/14/2026 09:00 | 1238 | 99.02 |
| 08/14/2026 09:00 | 367 | 99.02 |
| 08/14/2026 09:00 | 9 | 99.02 |
| 08/14/2026 09:00 | 226 | 99.02 |
| 08/14/2026 09:00 | 100 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 1 | 99.02 |
| 08/14/2026 09:00 | 250 | 99.02 |
| 08/14/2026 09:00 | 100 | 99.02 |
| 08/14/2026 09:00 | 4 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 393 | 99.02 |
| 08/14/2026 09:00 | 146 | 99.02 |
| 08/14/2026 09:00 | 5 | 99.02 |
| 08/14/2026 09:00 | 182 | 99.02 |
| 08/14/2026 09:00 | 86 | 99.02 |
| 08/14/2026 09:00 | 50 | 99.02 |
| 08/14/2026 09:00 | 479 | 99.02 |
| 08/14/2026 09:00 | 403 | 99.02 |
| 08/14/2026 09:00 | 500 | 99.02 |
| 08/14/2026 09:00 | 300 | 99.02 |
| 08/14/2026 09:00 | 100 | 99.02 |
| 08/14/2026 09:00 | 410 | 99.02 |
| 08/14/2026 09:00 | 4 | 99.02 |
| 08/14/2026 09:00 | 200 | 99.02 |
| 08/14/2026 09:00 | 12 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 5 | 99.02 |
| 08/14/2026 09:00 | 182 | 99.02 |
| 08/14/2026 09:00 | 1280 | 99.02 |
| 08/14/2026 09:00 | 427 | 99.02 |
| 08/14/2026 09:00 | 734 | 99.02 |
| 08/14/2026 09:00 | 698 | 99.02 |
| 08/14/2026 09:00 | 66 | 99.02 |
| 08/14/2026 09:00 | 100 | 99.02 |
| 08/14/2026 09:00 | 253 | 99.02 |
| 08/14/2026 09:00 | 82 | 99.02 |
| 08/14/2026 09:00 | 40 | 99.02 |
| 08/14/2026 09:00 | 1347 | 99.02 |
| 08/14/2026 09:00 | 106 | 99.02 |
| 08/14/2026 09:00 | 2668 | 99.02 |
| 08/14/2026 09:00 | 901 | 99.02 |
| 08/14/2026 09:00 | 25 | 99.02 |
| 08/14/2026 09:00 | 15 | 99.02 |
| 08/14/2026 09:00 | 245 | 99.02 |
| 08/14/2026 09:00 | 98 | 99.02 |
| 08/14/2026 09:00 | 11 | 99.02 |
| 08/14/2026 09:00 | 1643 | 99.02 |
| 08/14/2026 09:00 | 63 | 99.02 |
| 08/14/2026 09:00 | 877 | 99.02 |
| 08/14/2026 09:00 | 25 | 99.02 |
| 08/14/2026 09:00 | 456 | 99.02 |
| 08/14/2026 09:00 | 38 | 99.02 |
| 08/14/2026 09:00 | 4 | 99.02 |
| 08/14/2026 09:00 | 16 | 99.02 |
| 08/14/2026 09:00 | 88 | 99.02 |
| 08/14/2026 09:00 | 21 | 99.02 |
| 08/14/2026 09:00 | 99 | 99.02 |
| 08/14/2026 09:00 | 20 | 99.02 |
| 08/14/2026 09:00 | 16 | 99.02 |
| 08/14/2026 09:00 | 181 | 99.02 |
| 08/14/2026 09:00 | 146 | 99.02 |
| 08/14/2026 09:00 | 190 | 99.02 |
| 08/14/2026 09:00 | 1625 | 99.02 |
| 08/14/2026 09:00 | 295 | 99.02 |
| 08/14/2026 09:00 | 76 | 99.02 |
| 08/14/2026 09:00 | 40 | 99.02 |
| 08/14/2026 09:00 | 53 | 99.02 |
| 08/14/2026 09:00 | 60 | 99.02 |
| 08/14/2026 09:00 | 1 | 99.02 |
| 08/14/2026 09:00 | 4 | 99.02 |
| 08/14/2026 09:00 | 20 | 99.02 |
| 08/14/2026 09:00 | 403 | 99.02 |
| 08/14/2026 09:00 | 1173 | 99.02 |
| 08/14/2026 09:00 | 253 | 99.02 |
| 08/14/2026 09:00 | 89 | 99.02 |
| 08/14/2026 09:00 | 100 | 99.02 |
| 08/14/2026 09:00 | 48 | 99.02 |
| 08/14/2026 09:00 | 48 | 99.02 |
| 08/14/2026 09:00 | 10 | 99.02 |
| 08/14/2026 09:00 | 67 | 99.02 |
| 08/14/2026 09:00 | 8 | 99.02 |
| 08/14/2026 09:00 | 150 | 99.02 |
| 08/14/2026 09:00 | 488 | 99.02 |
| 08/14/2026 09:00 | 134 | 99.02 |
| 08/14/2026 09:00 | 461 | 99.02 |
| 08/14/2026 09:00 | 27 | 99.02 |
| 08/14/2026 09:00 | 23 | 99.02 |
| 08/14/2026 09:00 | 14 | 99.02 |
| 08/14/2026 09:00 | 19 | 99.02 |
| 08/14/2026 09:00 | 30 | 99.02 |
| 08/14/2026 09:00 | 193 | 99.02 |
| 08/14/2026 09:00 | 575 | 99.02 |
| 08/14/2026 09:00 | 66 | 99.02 |
| 08/14/2026 09:00 | 55 | 99.02 |
| 08/14/2026 09:00 | 80 | 99.02 |
| 08/14/2026 09:00 | 77 | 99.02 |
| 08/14/2026 09:00 | 21 | 99.02 |
| 08/14/2026 09:00 | 7 | 99.02 |
| 08/14/2026 09:00 | 118 | 99.02 |
| 08/14/2026 09:00 | 240 | 99.02 |
| 08/14/2026 09:00 | 35 | 99.02 |
| 08/14/2026 09:00 | 118 | 99.02 |
| 08/14/2026 09:00 | 299 | 99.02 |
| 08/14/2026 09:00 | 116 | 99.02 |
| 08/14/2026 09:00 | 60 | 99.02 |
| 08/14/2026 09:00 | 1090 | 99.02 |
| 08/14/2026 09:00 | 331 | 99.02 |
| 08/14/2026 09:00 | 16 | 99.02 |
| 08/14/2026 09:00 | 7 | 99.02 |
| 08/14/2026 09:00 | 152 | 99.02 |
| 08/14/2026 09:00 | 1275 | 99.02 |
| 08/14/2026 09:00 | 20 | 99.02 |
| 08/14/2026 09:00 | 1 | 99.02 |
| 08/14/2026 09:00 | 51 | 99.02 |
| 08/14/2026 09:00 | 5 | 99.02 |
| 08/14/2026 09:00 | 175 | 99.02 |
| 08/14/2026 09:00 | 25 | 99.02 |
| 08/14/2026 09:00 | 11 | 99.02 |
| 08/14/2026 09:00 | 32 | 99.02 |
| 08/14/2026 09:00 | 142 | 99.02 |
| 08/14/2026 09:00 | 546 | 99.02 |
| 08/14/2026 09:00 | 97 | 99.02 |
| 08/14/2026 09:00 | 357 | 99.02 |
| 08/14/2026 09:00 | 55 | 99.02 |
| 08/14/2026 09:00 | 161 | 99.02 |
| 08/14/2026 09:00 | 53 | 99.02 |
| 08/14/2026 09:00 | 69 | 99.02 |
| 08/14/2026 09:00 | 5 | 99.02 |
| 08/14/2026 09:00 | 56 | 99.02 |
| 08/14/2026 09:00 | 13 | 99.02 |
| 08/14/2026 09:00 | 22 | 99.02 |
| 08/14/2026 09:00 | 18 | 99.02 |
| 08/14/2026 09:00 | 375 | 99.02 |
| 08/14/2026 09:00 | 707 | 99.02 |
| 08/14/2026 09:00 | 113 | 99.02 |
| 08/14/2026 09:00 | 141 | 99.02 |
| 08/14/2026 09:00 | 79 | 99.02 |
| 08/14/2026 09:00 | 1156 | 99.02 |
| 08/14/2026 09:00 | 135 | 99.02 |
| 08/14/2026 09:00 | 111 | 99.02 |
| 08/14/2026 09:00 | 531 | 99.02 |
| 08/14/2026 09:00 | 19 | 99.02 |
| 08/14/2026 09:00 | 2 | 99.02 |
| 08/14/2026 09:00 | 3 | 99.02 |
| 08/14/2026 09:00 | 1 | 99.02 |
| 08/14/2026 09:00 | 15 | 99.02 |