Ericsson-B N
ERIC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:00:00
Geld
04.11.2025 - 17:29:42
Geld
Volumen 		Brief
04.11.2025 - 17:29:42
Brief
Volumen
95.08
-2.40 ( -2.46% )
95.10
1'637
95.16
3'079
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 17:29 1587 95.08
11/04/2025 17:29 639 95.08
11/04/2025 17:29 6416 95.08
11/04/2025 17:29 1897 95.08
11/04/2025 17:29 6126 95.08
11/04/2025 17:29 2026 95.08
11/04/2025 17:29 3820 95.08
11/04/2025 17:29 8 95.08
11/04/2025 17:29 3051 95.08
11/04/2025 17:29 221 95.08
11/04/2025 17:29 1884 95.08
11/04/2025 17:29 4470 95.08
11/04/2025 17:29 1787 95.08
11/04/2025 17:29 1563 95.08
11/04/2025 17:29 10698 95.08
11/04/2025 17:29 3703 95.08
11/04/2025 17:29 2703 95.08
11/04/2025 17:29 2860 95.08
11/04/2025 17:29 13695 95.08
11/04/2025 17:29 1830 95.08
11/04/2025 17:29 13781 95.08
11/04/2025 17:29 11425 95.08
11/04/2025 17:29 1756 95.08
11/04/2025 17:29 4953 95.08
11/04/2025 17:29 8319 95.08
11/04/2025 17:29 667 95.08
11/04/2025 17:29 2778 95.08
11/04/2025 17:29 11183 95.08
11/04/2025 17:29 3609 95.08
11/04/2025 17:29 2201 95.08
11/04/2025 17:29 6948 95.08
11/04/2025 17:29 4035 95.08
11/04/2025 17:29 1749 95.08
11/04/2025 17:29 10287 95.08
11/04/2025 17:29 26 95.08
11/04/2025 17:29 1528 95.08
11/04/2025 17:29 9352 95.08
11/04/2025 17:29 2200 95.08
11/04/2025 17:29 678 95.08
11/04/2025 17:29 680 95.08
11/04/2025 17:29 2421 95.08
11/04/2025 17:29 6943 95.08
11/04/2025 17:29 5747 95.08
11/04/2025 17:29 2207 95.08
11/04/2025 17:29 20230 95.08
11/04/2025 17:29 2 95.08
11/04/2025 17:29 28976 95.08
11/04/2025 17:29 4448 95.08
11/04/2025 17:29 22402 95.08
11/04/2025 17:29 136 95.08
11/04/2025 17:29 3714 95.08
11/04/2025 17:29 1419 95.08
11/04/2025 17:29 8094 95.08
11/04/2025 17:29 66 95.08
11/04/2025 17:29 127 95.08
11/04/2025 17:29 452 95.08
11/04/2025 17:29 2453 95.08
11/04/2025 17:29 2020 95.08
11/04/2025 17:29 5552 95.08
11/04/2025 17:29 11463 95.08
11/04/2025 17:29 1370 95.08
11/04/2025 17:29 1328 95.08
11/04/2025 17:29 4949 95.08
11/04/2025 17:29 4793 95.08
11/04/2025 17:29 5433 95.08
11/04/2025 17:29 1619 95.08
11/04/2025 17:29 3646 95.08
11/04/2025 17:29 17 95.08
11/04/2025 17:29 2484 95.08
11/04/2025 17:29 2404 95.08
11/04/2025 17:29 2 95.08
11/04/2025 17:29 884 95.08
11/04/2025 17:29 912 95.08
11/04/2025 17:29 3181 95.08
11/04/2025 17:29 442 95.08
11/04/2025 17:29 3510 95.08
11/04/2025 17:29 5 95.08
11/04/2025 17:29 2442 95.08
11/04/2025 17:29 1358 95.08
11/04/2025 17:29 844 95.08
11/04/2025 17:29 1326 95.08
11/04/2025 17:29 1615 95.08
11/04/2025 17:29 1490 95.08
11/04/2025 17:29 2847 95.08
11/04/2025 17:29 6253 95.08
11/04/2025 17:29 1247 95.08
11/04/2025 17:29 746 95.08
11/04/2025 17:29 832 95.08
11/04/2025 17:29 5282 95.08
11/04/2025 17:29 6426 95.08
11/04/2025 17:29 329 95.08
11/04/2025 17:29 510 95.08
11/04/2025 17:29 21011 95.08
11/04/2025 17:29 6149 95.08
11/04/2025 17:29 1452 95.08
11/04/2025 17:29 50 95.08
11/04/2025 17:29 10 95.08
11/04/2025 17:29 5419 95.08
11/04/2025 17:29 27909 95.08
11/04/2025 17:29 3669 95.08
11/04/2025 17:29 2531 95.08
11/04/2025 17:29 8468 95.08
11/04/2025 17:29 2969 95.08
11/04/2025 17:29 3562 95.08
11/04/2025 17:29 7847 95.08
11/04/2025 17:29 16422 95.08
11/04/2025 17:29 4225 95.08
11/04/2025 17:29 329 95.08
11/04/2025 17:29 14075 95.08
11/04/2025 17:29 1363 95.08
11/04/2025 17:29 2625 95.08
11/04/2025 17:29 1656 95.08
11/04/2025 17:29 268 95.08
11/04/2025 17:29 9 95.08
11/04/2025 17:29 1666 95.08
11/04/2025 17:29 5003 95.08
11/04/2025 17:29 1668 95.08
11/04/2025 17:29 1410 95.08
11/04/2025 17:29 18412 95.08
11/04/2025 17:29 664 95.08
11/04/2025 17:29 7055 95.08
11/04/2025 17:29 12022 95.08
11/04/2025 17:29 23737 95.08
11/04/2025 17:29 10496 95.08
11/04/2025 17:29 32 95.08
11/04/2025 17:29 5 95.08
11/04/2025 17:29 22961 95.08
11/04/2025 17:29 14869 95.08
11/04/2025 17:29 1266 95.08
11/04/2025 17:29 5408 95.08
11/04/2025 17:29 7502 95.08
11/04/2025 17:29 1076 95.08
11/04/2025 17:29 270 95.08
11/04/2025 17:29 1089 95.08
11/04/2025 17:29 4351 95.08
11/04/2025 17:29 180 95.08
11/04/2025 17:29 41 95.08
11/04/2025 17:29 17140 95.08
11/04/2025 17:29 6409 95.08
11/04/2025 17:29 432 95.08
11/04/2025 17:29 29472 95.08
11/04/2025 17:29 24 95.08
11/04/2025 17:29 225 95.08
11/04/2025 17:29 9281 95.08
11/04/2025 17:29 35846 95.08
11/04/2025 17:29 11945 95.08
11/04/2025 17:29 764 95.08
11/04/2025 17:29 83440 95.08
11/04/2025 17:29 3304 95.08
11/04/2025 17:29 499 95.08
11/04/2025 17:29 9575 95.08
11/04/2025 17:29 1976 95.08
11/04/2025 17:29 2269 95.08
11/04/2025 17:29 1268 95.08
11/04/2025 17:29 24595 95.08
11/04/2025 17:29 758 95.08
11/04/2025 17:29 548 95.08
11/04/2025 17:29 951 95.08
11/04/2025 17:29 45861 95.08
11/04/2025 17:29 109 95.08
11/04/2025 17:29 20879 95.08
11/04/2025 17:29 2398 95.08
11/04/2025 17:29 580 95.08
11/04/2025 17:29 2 95.08
11/04/2025 17:29 15376 95.08
11/04/2025 17:29 3 95.08
11/04/2025 17:29 285 95.08
11/04/2025 17:29 56077 95.08
11/04/2025 17:29 5227 95.08
11/04/2025 17:29 1523 95.08
11/04/2025 17:29 6894 95.08
11/04/2025 17:29 20611 95.08
11/04/2025 17:29 1301 95.08
11/04/2025 17:29 82602 95.08
11/04/2025 17:29 13 95.08
11/04/2025 17:29 1245 95.08
11/04/2025 17:29 1363 95.08
11/04/2025 17:29 17911 95.08
11/04/2025 17:29 39 95.08
11/04/2025 17:29 5942 95.08
11/04/2025 17:29 173 95.08
11/04/2025 17:29 104 95.08
11/04/2025 17:29 3416 95.08
11/04/2025 17:29 20461 95.08
11/04/2025 17:29 10560 95.08
11/04/2025 17:29 1588 95.08
11/04/2025 17:29 7821 95.08
11/04/2025 17:29 4716 95.08
11/04/2025 17:29 5857 95.08
11/04/2025 17:29 7836 95.08
11/04/2025 17:29 1006 95.08
11/04/2025 17:29 953 95.08
11/04/2025 17:29 238 95.08
11/04/2025 17:29 1001 95.08
11/04/2025 17:29 443 95.08
11/04/2025 17:29 200 95.08
11/04/2025 17:29 215 95.08
11/04/2025 17:29 44 95.08
11/04/2025 17:29 7539 95.08
11/04/2025 17:29 434 95.08
11/04/2025 17:29 1351 95.08
11/04/2025 17:29 277 95.08
11/04/2025 17:29 101286 95.08
11/04/2025 17:29 679 95.08
11/04/2025 17:29 15134 95.08
11/04/2025 17:29 19078 95.08
11/04/2025 17:29 3726 95.08
11/04/2025 17:29 15726 95.08
11/04/2025 17:29 968 95.08
11/04/2025 17:29 1 95.08
11/04/2025 17:29 9952 95.08
11/04/2025 17:29 21466 95.08
11/04/2025 17:29 78882 95.08
11/04/2025 17:29 21000 95.08
11/04/2025 17:29 51711 95.08
11/04/2025 17:29 24 95.08
11/04/2025 17:29 29122 95.08
11/04/2025 17:29 1130 95.08
11/04/2025 17:29 199 95.08
11/04/2025 17:29 1418 95.08
11/04/2025 17:29 3468 95.08
11/04/2025 17:29 31 95.08
11/04/2025 17:29 4953 95.08
11/04/2025 17:29 6820 95.08
11/04/2025 17:29 4170 95.08
11/04/2025 17:29 173 95.08
11/04/2025 17:29 2780 95.08
11/04/2025 17:29 2198 95.08
11/04/2025 17:29 8157 95.08
11/04/2025 17:29 4601 95.08
11/04/2025 17:29 17977 95.08
11/04/2025 17:29 5412 95.08
11/04/2025 17:29 8959 95.08
11/04/2025 17:29 6180 95.08
11/04/2025 17:29 3000 95.08
11/04/2025 17:29 1211 95.08
11/04/2025 17:29 726 95.08
11/04/2025 17:29 195 95.08
11/04/2025 17:29 4068 95.08
11/04/2025 17:29 13322 95.08
11/04/2025 17:29 1198 95.08
11/04/2025 17:29 1198 95.08
11/04/2025 17:29 3594 95.08
11/04/2025 17:29 114 95.08
11/04/2025 17:29 115 95.08
11/04/2025 17:29 344 95.08
11/04/2025 17:29 10592 95.08
11/04/2025 17:29 3 95.08
11/04/2025 17:29 274 95.08
11/04/2025 17:29 3123 95.08
11/04/2025 17:29 85 95.08
11/04/2025 17:29 260 95.08
11/04/2025 17:29 1845 95.08
11/04/2025 17:29 7902 95.08
11/04/2025 17:29 18184 95.08
11/04/2025 17:29 14724 95.08
11/04/2025 17:29 4475 95.08
11/04/2025 17:29 2158 95.08
11/04/2025 17:29 134 95.08
11/04/2025 17:29 1546 95.08
11/04/2025 17:29 2210 95.08
11/04/2025 17:29 15836 95.08
11/04/2025 17:29 3567 95.08
11/04/2025 17:29 1997 95.08
11/04/2025 17:29 90 95.08
11/04/2025 17:29 1064 95.08
11/04/2025 17:29 863 95.08
11/04/2025 17:29 1718 95.08
11/04/2025 17:29 3056 95.08
11/04/2025 17:29 299 95.08
11/04/2025 17:29 1253 95.08
11/04/2025 17:29 54 95.08
11/04/2025 17:29 517 95.08
11/04/2025 17:24 617 95.12
11/04/2025 17:24 783 95.12
11/04/2025 17:24 134 95.14
11/04/2025 17:24 1864 95.14
11/04/2025 17:24 500 95.14
11/04/2025 17:24 26 95.14
11/04/2025 17:24 23 95.14
11/04/2025 17:24 366 95.12
11/04/2025 17:24 1921 95.12
11/04/2025 17:24 230 95.12
11/04/2025 17:24 653 95.14
11/04/2025 17:24 700 95.10
11/04/2025 17:24 900 95.12
11/04/2025 17:24 1547 95.14
11/04/2025 17:24 537 95.14
11/04/2025 17:24 206 95.14
11/04/2025 17:23 347 95.10
11/04/2025 17:23 1921 95.10
11/04/2025 17:23 10 95.14
11/04/2025 17:23 1921 95.12
11/04/2025 17:23 411 95.12
11/04/2025 17:23 813 95.12
11/04/2025 17:23 150 95.12
11/04/2025 17:23 792 95.12
11/04/2025 17:23 1921 95.12
11/04/2025 17:23 368 95.14
11/04/2025 17:23 222 95.14
11/04/2025 17:23 71 95.14
11/04/2025 17:23 825 95.14
11/04/2025 17:23 671 95.14
11/04/2025 17:23 323 95.14
11/04/2025 17:23 1921 95.14
11/04/2025 17:23 357 95.16
11/04/2025 17:23 900 95.16
11/04/2025 17:23 900 95.14
11/04/2025 17:23 710 95.14
11/04/2025 17:23 700 95.14
11/04/2025 17:23 244 95.14
11/04/2025 17:23 850 95.14
11/04/2025 17:23 1437 95.14
11/04/2025 17:23 370 95.12
11/04/2025 17:23 9 95.12
11/04/2025 17:23 2102 95.12
11/04/2025 17:23 484 95.14
11/04/2025 17:22 2844 95.12
11/04/2025 17:22 700 95.12
11/04/2025 17:22 1740 95.12
11/04/2025 17:22 55 95.12
11/04/2025 17:22 973 95.10
11/04/2025 17:22 368 95.08
11/04/2025 17:22 3417 95.06
11/04/2025 17:22 3 95.06
11/04/2025 17:22 900 95.06
11/04/2025 17:22 1921 95.06
11/04/2025 17:21 4358 95.08
11/04/2025 17:21 572 95.08
11/04/2025 17:21 1921 95.08
11/04/2025 17:21 3275 95.06
11/04/2025 17:21 1000 95.02
11/04/2025 17:20 1 95.06
11/04/2025 17:20 10 95.06
11/04/2025 17:19 120 95.02
11/04/2025 17:19 12 95.06
11/04/2025 17:19 789 95.04
11/04/2025 17:19 412 95.04
11/04/2025 17:19 724 95.04
11/04/2025 17:19 900 95.04
11/04/2025 17:19 352 95.08
11/04/2025 17:19 2 95.08
11/04/2025 17:18 210 95.10
11/04/2025 17:18 100 95.10
11/04/2025 17:18 134 95.10
11/04/2025 17:18 900 95.10
11/04/2025 17:17 2677 95.12
11/04/2025 17:17 1921 95.14
11/04/2025 17:17 1000 95.14
11/04/2025 17:17 250 95.10
11/04/2025 17:17 700 95.10
11/04/2025 17:17 861 95.10
11/04/2025 17:17 690 95.10
11/04/2025 17:17 79 95.10
11/04/2025 17:17 1921 95.10
11/04/2025 17:16 1 95.14
11/04/2025 17:16 345 95.12
11/04/2025 17:16 1355 95.14
11/04/2025 17:16 900 95.12
11/04/2025 17:16 1921 95.12
11/04/2025 17:16 900 95.08
11/04/2025 17:16 35 95.08
11/04/2025 17:16 229 95.08
11/04/2025 17:16 4 95.08
11/04/2025 17:16 47 95.06
11/04/2025 17:16 996 95.06
11/04/2025 17:16 957 95.06
11/04/2025 17:16 964 95.06
11/04/2025 17:16 1000 95.06
11/04/2025 17:16 776 95.06
11/04/2025 17:16 900 95.04
11/04/2025 17:16 496 95.04
11/04/2025 17:16 1921 95.04
11/04/2025 17:16 1245 95.04
11/04/2025 17:16 3 95.00
11/04/2025 17:16 792 95.00
11/04/2025 17:16 900 95.00
11/04/2025 17:15 289 94.96
11/04/2025 17:15 862 94.96
11/04/2025 17:15 1921 94.96
11/04/2025 17:15 385 94.98
11/04/2025 17:15 189 94.98
11/04/2025 17:15 393 94.96
11/04/2025 17:15 900 94.96
11/04/2025 17:15 812 94.96
11/04/2025 17:15 1921 94.96
11/04/2025 17:15 1013 95.00
11/04/2025 17:15 1700 95.00
11/04/2025 17:15 1 95.00
11/04/2025 17:15 300 95.00
11/04/2025 17:15 100 95.00
11/04/2025 17:15 500 95.00
11/04/2025 17:15 11 95.00
11/04/2025 17:15 526 95.00
11/04/2025 17:15 1 95.00
11/04/2025 17:15 100 95.00
11/04/2025 17:15 26 95.00
11/04/2025 17:15 3 95.00
11/04/2025 17:15 70 95.00
11/04/2025 17:15 150 95.00
11/04/2025 17:15 44 95.00
11/04/2025 17:15 102 95.02
11/04/2025 17:15 367 95.02
11/04/2025 17:15 100 95.02
11/04/2025 17:15 10 95.02
11/04/2025 17:15 900 95.04
11/04/2025 17:15 29 95.08
11/04/2025 17:14 357 95.08
11/04/2025 17:14 900 95.08
11/04/2025 17:14 1050 95.10
11/04/2025 17:14 30 95.10
11/04/2025 17:14 347 95.12
11/04/2025 17:14 50 95.12
11/04/2025 17:14 700 95.12
11/04/2025 17:14 687 95.12
11/04/2025 17:14 900 95.12
11/04/2025 17:14 1921 95.12
11/04/2025 17:14 838 95.12
11/04/2025 17:14 700 95.12
11/04/2025 17:14 515 95.12
11/04/2025 17:14 372 95.12
11/04/2025 17:14 726 95.12
11/04/2025 17:14 1921 95.12
11/04/2025 17:14 145 95.12
11/04/2025 17:14 421 95.12
11/04/2025 17:14 1000 95.12
11/04/2025 17:14 362 95.12
11/04/2025 17:14 42 95.16
11/04/2025 17:13 20 95.14
11/04/2025 17:13 320 95.14
11/04/2025 17:13 1921 95.14
11/04/2025 17:13 11 95.14
11/04/2025 17:13 1921 95.14
11/04/2025 17:13 699 95.14
11/04/2025 17:13 11 95.14
11/04/2025 17:13 774 95.14
11/04/2025 17:13 582 95.14
11/04/2025 17:13 900 95.14
11/04/2025 17:13 1921 95.14
11/04/2025 17:13 1001 95.16
11/04/2025 17:13 808 95.16
11/04/2025 17:13 725 95.12
11/04/2025 17:13 1921 95.14
11/04/2025 17:13 743 95.14
11/04/2025 17:13 900 95.14
11/04/2025 17:13 763 95.14
11/04/2025 17:13 900 95.14
11/04/2025 17:13 1921 95.14
11/04/2025 17:13 699 95.14
11/04/2025 17:13 371 95.16
11/04/2025 17:13 1233 95.14
11/04/2025 17:13 137 95.12
11/04/2025 17:13 1127 95.12
11/04/2025 17:12 347 95.14
11/04/2025 17:12 735 95.14
11/04/2025 17:12 900 95.14
11/04/2025 17:12 699 95.14
11/04/2025 17:12 1378 95.14
11/04/2025 17:12 1921 95.14
11/04/2025 17:12 411 95.14
11/04/2025 17:12 20 95.14
11/04/2025 17:12 451 95.16
11/04/2025 17:12 395 95.16
11/04/2025 17:12 5 95.16
11/04/2025 17:12 900 95.14
11/04/2025 17:12 1921 95.14
11/04/2025 17:12 753 95.14
11/04/2025 17:12 1159 95.14
11/04/2025 17:12 333 95.14
11/04/2025 17:12 11 95.14
11/04/2025 17:12 1382 95.14
11/04/2025 17:12 349 95.14
11/04/2025 17:12 2000 95.12
11/04/2025 17:12 1534 95.12
11/04/2025 17:12 344 95.10
11/04/2025 17:12 713 95.10
11/04/2025 17:12 246 95.10
11/04/2025 17:11 340 95.08
11/04/2025 17:11 999 95.08
11/04/2025 17:11 900 95.08
11/04/2025 17:11 1921 95.08
11/04/2025 17:11 79 95.06
11/04/2025 17:11 992 95.06
11/04/2025 17:11 965 95.06
11/04/2025 17:11 370 95.06
11/04/2025 17:11 900 95.06
11/04/2025 17:11 1000 95.06
11/04/2025 17:11 343 95.06
11/04/2025 17:11 1020 95.06
11/04/2025 17:11 901 95.06
11/04/2025 17:11 900 95.04
11/04/2025 17:11 2500 95.04
11/04/2025 17:11 56 95.00
11/04/2025 17:11 150 95.00
11/04/2025 17:11 10 95.00
11/04/2025 17:11 10 95.00
11/04/2025 17:11 150 95.00
11/04/2025 17:11 6 95.00
11/04/2025 17:11 1000 95.00
11/04/2025 17:11 5 95.02
11/04/2025 17:11 4751 95.02
11/04/2025 17:11 2305 95.02
11/04/2025 17:11 295 95.04
11/04/2025 17:11 57 95.06
11/04/2025 17:11 677 95.08
11/04/2025 17:11 1921 95.08
11/04/2025 17:11 900 95.08
11/04/2025 17:11 545 95.10
11/04/2025 17:11 50 95.10
11/04/2025 17:11 6000 95.10
11/04/2025 17:11 2469 95.10
11/04/2025 17:10 37 95.10
11/04/2025 17:10 6425 95.10
11/04/2025 17:09 1200 95.14
11/04/2025 17:09 876 95.14
11/04/2025 17:09 79 95.14
11/04/2025 17:09 900 95.14
11/04/2025 17:09 4784 95.10
11/04/2025 17:09 4785 95.10
11/04/2025 17:09 6500 95.10
11/04/2025 17:09 330 95.12
11/04/2025 17:09 355 95.12
11/04/2025 17:09 570 95.12
11/04/2025 17:09 1921 95.12
11/04/2025 17:09 217 95.12
11/04/2025 17:09 1119 95.14
11/04/2025 17:09 8 95.14
11/04/2025 17:09 441 95.12
11/04/2025 17:09 900 95.12
11/04/2025 17:08 2 95.16
11/04/2025 17:08 699 95.14
11/04/2025 17:08 825 95.14
11/04/2025 17:08 677 95.14
11/04/2025 17:08 1921 95.14
11/04/2025 17:08 1921 95.16
11/04/2025 17:08 101 95.16
11/04/2025 17:08 450 95.16
11/04/2025 17:07 1020 95.14
11/04/2025 17:07 1031 95.14
11/04/2025 17:07 900 95.14
11/04/2025 17:07 390 95.12
11/04/2025 17:07 900 95.12
11/04/2025 17:07 1930 95.12
11/04/2025 17:07 900 95.10
11/04/2025 17:07 2260 95.10
11/04/2025 17:07 412 95.08
11/04/2025 17:07 1921 95.08
11/04/2025 17:07 364 95.10
11/04/2025 17:07 9 95.10
11/04/2025 17:07 14232 95.10
11/04/2025 17:07 1067 95.12
11/04/2025 17:07 198 95.12
11/04/2025 17:07 615 95.12
11/04/2025 17:07 1921 95.12
11/04/2025 17:07 718 95.14
11/04/2025 17:07 8 95.14
11/04/2025 17:07 1921 95.14
11/04/2025 17:07 122 95.12
11/04/2025 17:07 502 95.12
11/04/2025 17:07 343 95.12
11/04/2025 17:07 495 95.14
11/04/2025 17:07 820 95.14
11/04/2025 17:07 900 95.14
11/04/2025 17:07 1640 95.14
11/04/2025 17:06 7104 95.10
11/04/2025 17:06 699 95.12
11/04/2025 17:06 486 95.12
11/04/2025 17:06 1536 95.12
11/04/2025 17:06 424 95.12
11/04/2025 17:06 178 95.12
11/04/2025 17:06 1918 95.12
11/04/2025 17:06 339 95.12
11/04/2025 17:06 1352 95.10
11/04/2025 17:06 2312 95.10
11/04/2025 17:06 10 95.10
11/04/2025 17:06 55 95.10
11/04/2025 17:05 8 95.12
11/04/2025 17:05 1263 95.12
11/04/2025 17:05 50 95.14
11/04/2025 17:05 796 95.14
11/04/2025 17:05 900 95.14
11/04/2025 17:05 1222 95.14
11/04/2025 17:05 807 95.14
11/04/2025 17:05 60 95.14
11/04/2025 17:05 1300 95.14
11/04/2025 17:05 6 95.14
11/04/2025 17:04 20 95.14
11/04/2025 17:04 209 95.18
11/04/2025 17:04 1222 95.18
11/04/2025 17:04 486 95.16
11/04/2025 17:04 1222 95.16
11/04/2025 17:04 861 95.16
11/04/2025 17:04 259 95.16
11/04/2025 17:04 441 95.16
11/04/2025 17:04 1222 95.16
11/04/2025 17:04 1125 95.16
11/04/2025 17:03 83 95.14
11/04/2025 17:03 214 95.14
11/04/2025 17:03 480 95.14
11/04/2025 17:03 223 95.14
11/04/2025 17:03 1000 95.14
11/04/2025 17:03 1222 95.14
11/04/2025 17:03 900 95.16
11/04/2025 17:03 426 95.16
11/04/2025 17:02 867 95.10
11/04/2025 17:02 300 95.10
11/04/2025 17:02 900 95.12
11/04/2025 17:01 670 95.08
11/04/2025 17:01 699 95.08
11/04/2025 17:01 354 95.08
11/04/2025 17:01 792 95.08
11/04/2025 17:01 808 95.08
11/04/2025 17:01 354 95.08
11/04/2025 17:01 412 95.08
11/04/2025 17:01 100 95.08
11/04/2025 17:01 1222 95.08
11/04/2025 17:01 142 95.10
11/04/2025 17:01 10 95.12
11/04/2025 17:01 823 95.14
11/04/2025 17:01 1222 95.16
11/04/2025 17:01 151 95.16
11/04/2025 17:01 769 95.10
11/04/2025 17:01 131 95.10
11/04/2025 17:01 2580 95.10
11/04/2025 17:01 411 95.10
11/04/2025 17:01 1222 95.06
11/04/2025 17:01 121 95.04
11/04/2025 17:01 699 95.04
11/04/2025 17:01 342 95.10
11/04/2025 17:01 349 95.08
11/04/2025 17:01 431 95.08
11/04/2025 17:01 1222 95.08
11/04/2025 17:01 1222 95.06
11/04/2025 17:01 1000 95.04
11/04/2025 17:01 1484 95.04
11/04/2025 17:01 900 95.04
11/04/2025 17:01 354 95.04
11/04/2025 17:01 2190 95.04
11/04/2025 17:01 785 95.04
11/04/2025 17:01 1222 95.06
11/04/2025 17:01 900 95.06
11/04/2025 17:01 699 95.06
11/04/2025 17:01 754 95.06
11/04/2025 17:01 632 95.06
11/04/2025 17:01 900 95.08
11/04/2025 17:01 2 95.08
11/04/2025 17:01 774 95.08
11/04/2025 17:01 607 95.08
11/04/2025 17:01 1450 95.10
11/04/2025 17:01 4537 95.10
11/04/2025 17:01 900 95.10
11/04/2025 17:01 25000 95.10
11/04/2025 17:01 778 95.10
11/04/2025 17:01 100 95.10
11/04/2025 17:01 831 95.12
11/04/2025 17:01 900 95.12
11/04/2025 17:00 50 95.14
11/04/2025 17:00 360 95.14
11/04/2025 17:00 1027 95.16
11/04/2025 17:00 136 95.16
11/04/2025 17:00 900 95.16
11/04/2025 17:00 186 95.16
11/04/2025 17:00 196 95.16
11/04/2025 17:00 744 95.16
11/04/2025 17:00 695 95.16
11/04/2025 17:00 581 95.16
11/04/2025 17:00 900 95.14
11/04/2025 17:00 1168 95.12