Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:12:18
|
Geld
06.10.2026 -
09:12:19
|
Geld Volumen |
Brief
06.10.2026 -
09:12:18
|
Brief Volumen |
|---|---|---|---|---|
|
93.16
+0.36
(
+0.39% )
|
93.14
|
2'851 |
93.20
|
1'697 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:12 | 1095 | 93.16 |
| 10/06/2026 09:12 | 275 | 93.16 |
| 10/06/2026 09:12 | 713 | 93.16 |
| 10/06/2026 09:12 | 223 | 93.10 |
| 10/06/2026 09:12 | 443 | 93.10 |
| 10/06/2026 09:12 | 776 | 93.10 |
| 10/06/2026 09:12 | 1151 | 93.12 |
| 10/06/2026 09:12 | 324 | 93.12 |
| 10/06/2026 09:12 | 434 | 93.14 |
| 10/06/2026 09:12 | 434 | 93.12 |
| 10/06/2026 09:12 | 245 | 93.12 |
| 10/06/2026 09:12 | 847 | 93.10 |
| 10/06/2026 09:12 | 277 | 93.10 |
| 10/06/2026 09:12 | 852 | 93.10 |
| 10/06/2026 09:11 | 100 | 93.05 |
| 10/06/2026 09:11 | 77 | 93.06 |
| 10/06/2026 09:11 | 5 | 93.06 |
| 10/06/2026 09:11 | 1063 | 93.06 |
| 10/06/2026 09:11 | 132 | 93.06 |
| 10/06/2026 09:11 | 111 | 93.06 |
| 10/06/2026 09:11 | 77 | 93.06 |
| 10/06/2026 09:11 | 249 | 93.06 |
| 10/06/2026 09:11 | 326 | 93.06 |
| 10/06/2026 09:11 | 69 | 93.06 |
| 10/06/2026 09:11 | 466 | 93.06 |
| 10/06/2026 09:11 | 1004 | 93.06 |
| 10/06/2026 09:11 | 326 | 93.06 |
| 10/06/2026 09:11 | 430 | 93.06 |
| 10/06/2026 09:11 | 1002 | 93.06 |
| 10/06/2026 09:11 | 2 | 93.06 |
| 10/06/2026 09:11 | 434 | 93.02 |
| 10/06/2026 09:11 | 1086 | 93.02 |
| 10/06/2026 09:11 | 53 | 93.04 |
| 10/06/2026 09:11 | 847 | 93.04 |
| 10/06/2026 09:11 | 352 | 93.06 |
| 10/06/2026 09:11 | 2 | 93.06 |
| 10/06/2026 09:11 | 2345 | 93.08 |
| 10/06/2026 09:11 | 34 | 93.08 |
| 10/06/2026 09:11 | 429 | 93.08 |
| 10/06/2026 09:10 | 1 | 93.04 |
| 10/06/2026 09:10 | 434 | 93.02 |
| 10/06/2026 09:10 | 632 | 93.02 |
| 10/06/2026 09:10 | 942 | 93.04 |
| 10/06/2026 09:10 | 356 | 93.02 |
| 10/06/2026 09:10 | 299 | 93.02 |
| 10/06/2026 09:10 | 1121 | 93.02 |
| 10/06/2026 09:10 | 384 | 93.02 |
| 10/06/2026 09:10 | 1 | 93.05 |
| 10/06/2026 09:10 | 51 | 93.04 |
| 10/06/2026 09:10 | 85 | 93.04 |
| 10/06/2026 09:10 | 726 | 93.00 |
| 10/06/2026 09:10 | 1100 | 93.03 |
| 10/06/2026 09:10 | 1004 | 92.96 |
| 10/06/2026 09:10 | 1006 | 92.96 |
| 10/06/2026 09:10 | 718 | 92.96 |
| 10/06/2026 09:10 | 427 | 92.98 |
| 10/06/2026 09:10 | 434 | 92.98 |
| 10/06/2026 09:10 | 917 | 92.98 |
| 10/06/2026 09:10 | 351 | 93.02 |
| 10/06/2026 09:10 | 375 | 93.00 |
| 10/06/2026 09:10 | 434 | 93.00 |
| 10/06/2026 09:10 | 771 | 93.00 |
| 10/06/2026 09:10 | 1004 | 93.02 |
| 10/06/2026 09:10 | 338 | 93.02 |
| 10/06/2026 09:10 | 434 | 93.04 |
| 10/06/2026 09:10 | 382 | 93.02 |
| 10/06/2026 09:10 | 837 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 1123 | 93.02 |
| 10/06/2026 09:10 | 2184 | 93.02 |
| 10/06/2026 09:10 | 299 | 93.02 |
| 10/06/2026 09:10 | 252 | 93.02 |
| 10/06/2026 09:10 | 299 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 216 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 837 | 93.02 |
| 10/06/2026 09:10 | 286 | 93.02 |
| 10/06/2026 09:10 | 837 | 93.02 |
| 10/06/2026 09:10 | 1123 | 93.02 |
| 10/06/2026 09:10 | 1123 | 93.02 |
| 10/06/2026 09:10 | 434 | 92.98 |
| 10/06/2026 09:10 | 1004 | 92.96 |
| 10/06/2026 09:10 | 93 | 92.96 |
| 10/06/2026 09:10 | 1004 | 92.94 |
| 10/06/2026 09:10 | 338 | 92.94 |
| 10/06/2026 09:10 | 426 | 92.92 |
| 10/06/2026 09:10 | 838 | 92.92 |
| 10/06/2026 09:10 | 284 | 92.92 |
| 10/06/2026 09:10 | 1 | 92.92 |
| 10/06/2026 09:09 | 1 | 92.92 |
| 10/06/2026 09:09 | 25 | 92.95 |
| 10/06/2026 09:09 | 535 | 92.94 |
| 10/06/2026 09:09 | 10 | 92.94 |
| 10/06/2026 09:09 | 456 | 92.94 |
| 10/06/2026 09:09 | 850 | 92.94 |
| 10/06/2026 09:09 | 431 | 92.86 |
| 10/06/2026 09:09 | 726 | 92.82 |
| 10/06/2026 09:09 | 541 | 92.92 |
| 10/06/2026 09:09 | 1560 | 92.92 |
| 10/06/2026 09:09 | 216 | 92.92 |
| 10/06/2026 09:09 | 715 | 92.92 |
| 10/06/2026 09:09 | 407 | 92.92 |
| 10/06/2026 09:09 | 216 | 92.90 |
| 10/06/2026 09:09 | 1397 | 92.90 |
| 10/06/2026 09:09 | 1382 | 92.80 |
| 10/06/2026 09:09 | 397 | 92.80 |
| 10/06/2026 09:09 | 245 | 92.82 |
| 10/06/2026 09:09 | 1468 | 92.82 |
| 10/06/2026 09:09 | 964 | 92.80 |
| 10/06/2026 09:09 | 949 | 92.90 |
| 10/06/2026 09:09 | 704 | 92.90 |
| 10/06/2026 09:09 | 428 | 92.90 |
| 10/06/2026 09:09 | 740 | 92.88 |
| 10/06/2026 09:09 | 949 | 92.88 |
| 10/06/2026 09:09 | 434 | 92.88 |
| 10/06/2026 09:09 | 541 | 92.88 |
| 10/06/2026 09:09 | 453 | 92.88 |
| 10/06/2026 09:09 | 228 | 92.88 |
| 10/06/2026 09:09 | 431 | 92.88 |
| 10/06/2026 09:09 | 1580 | 92.88 |
| 10/06/2026 09:09 | 950 | 92.86 |
| 10/06/2026 09:09 | 2698 | 92.86 |
| 10/06/2026 09:09 | 741 | 92.86 |
| 10/06/2026 09:09 | 541 | 92.86 |
| 10/06/2026 09:09 | 434 | 92.86 |
| 10/06/2026 09:09 | 299 | 92.86 |
| 10/06/2026 09:09 | 221 | 92.86 |
| 10/06/2026 09:09 | 693 | 92.86 |
| 10/06/2026 09:09 | 950 | 92.84 |
| 10/06/2026 09:09 | 541 | 92.84 |
| 10/06/2026 09:09 | 741 | 92.84 |
| 10/06/2026 09:09 | 434 | 92.84 |
| 10/06/2026 09:09 | 1317 | 92.84 |
| 10/06/2026 09:09 | 708 | 92.84 |
| 10/06/2026 09:09 | 740 | 92.82 |
| 10/06/2026 09:09 | 434 | 92.82 |
| 10/06/2026 09:09 | 698 | 92.82 |
| 10/06/2026 09:09 | 850 | 92.82 |
| 10/06/2026 09:09 | 732 | 92.80 |
| 10/06/2026 09:09 | 705 | 92.80 |
| 10/06/2026 09:09 | 434 | 92.80 |
| 10/06/2026 09:09 | 850 | 92.80 |
| 10/06/2026 09:09 | 444 | 92.80 |
| 10/06/2026 09:09 | 2 | 92.74 |
| 10/06/2026 09:09 | 2 | 92.74 |
| 10/06/2026 09:08 | 450 | 92.78 |
| 10/06/2026 09:08 | 434 | 92.80 |
| 10/06/2026 09:07 | 6 | 92.76 |
| 10/06/2026 09:07 | 434 | 92.76 |
| 10/06/2026 09:07 | 4 | 92.76 |
| 10/06/2026 09:07 | 119 | 92.78 |
| 10/06/2026 09:07 | � | 92.78 |
| 10/06/2026 09:07 | � | 92.75 |
| 10/06/2026 09:07 | 269 | 92.78 |
| 10/06/2026 09:07 | 124 | 92.75 |
| 10/06/2026 09:07 | 4 | 92.78 |
| 10/06/2026 09:07 | 123 | 92.78 |
| 10/06/2026 09:07 | 256 | 92.80 |
| 10/06/2026 09:07 | 444 | 92.80 |
| 10/06/2026 09:07 | 434 | 92.78 |
| 10/06/2026 09:07 | 850 | 92.78 |
| 10/06/2026 09:07 | 377 | 92.78 |
| 10/06/2026 09:07 | 6 | 92.76 |
| 10/06/2026 09:07 | 50 | 92.78 |
| 10/06/2026 09:07 | 452 | 92.76 |
| 10/06/2026 09:07 | 53 | 92.82 |
| 10/06/2026 09:07 | 319 | 92.78 |
| 10/06/2026 09:07 | 434 | 92.78 |
| 10/06/2026 09:07 | 5382 | 92.80 |
| 10/06/2026 09:07 | 303 | 92.80 |
| 10/06/2026 09:07 | 4 | 92.80 |
| 10/06/2026 09:07 | 406 | 92.82 |
| 10/06/2026 09:07 | 10 | 92.82 |
| 10/06/2026 09:06 | 428 | 92.84 |
| 10/06/2026 09:06 | 60 | 92.84 |
| 10/06/2026 09:06 | 487 | 92.84 |
| 10/06/2026 09:06 | 705 | 92.82 |
| 10/06/2026 09:06 | 457 | 92.82 |
| 10/06/2026 09:06 | 378 | 92.82 |
| 10/06/2026 09:06 | 434 | 92.82 |
| 10/06/2026 09:06 | 43 | 92.80 |
| 10/06/2026 09:06 | 216 | 92.80 |
| 10/06/2026 09:06 | 175 | 92.80 |
| 10/06/2026 09:06 | 434 | 92.78 |
| 10/06/2026 09:06 | 851 | 92.78 |
| 10/06/2026 09:06 | 558 | 92.78 |
| 10/06/2026 09:06 | 1532 | 92.76 |
| 10/06/2026 09:06 | 200 | 92.72 |
| 10/06/2026 09:06 | 100 | 92.72 |
| 10/06/2026 09:05 | 10 | 92.72 |
| 10/06/2026 09:05 | 851 | 92.70 |
| 10/06/2026 09:05 | 226 | 92.70 |
| 10/06/2026 09:05 | 208 | 92.70 |
| 10/06/2026 09:05 | 842 | 92.70 |
| 10/06/2026 09:05 | 430 | 92.68 |
| 10/06/2026 09:05 | 500 | 92.66 |
| 10/06/2026 09:05 | 3 | 92.66 |
| 10/06/2026 09:05 | 1 | 92.66 |
| 10/06/2026 09:05 | 426 | 92.70 |
| 10/06/2026 09:05 | 20 | 92.70 |
| 10/06/2026 09:05 | 20 | 92.70 |
| 10/06/2026 09:05 | 108 | 92.70 |
| 10/06/2026 09:04 | 600 | 92.72 |
| 10/06/2026 09:04 | 21 | 92.72 |
| 10/06/2026 09:04 | 150 | 92.74 |
| 10/06/2026 09:04 | 84 | 92.74 |
| 10/06/2026 09:04 | 956 | 92.74 |
| 10/06/2026 09:04 | 5 | 92.74 |
| 10/06/2026 09:04 | 34 | 92.76 |
| 10/06/2026 09:04 | 101 | 92.76 |
| 10/06/2026 09:04 | 761 | 92.76 |
| 10/06/2026 09:04 | 417 | 92.76 |
| 10/06/2026 09:04 | 17 | 92.76 |
| 10/06/2026 09:04 | 215 | 92.76 |
| 10/06/2026 09:04 | 10 | 92.76 |
| 10/06/2026 09:04 | 3 | 92.76 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 15 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 25 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 24 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 500 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 4 | 92.78 |
| 10/06/2026 09:04 | 11 | 92.78 |
| 10/06/2026 09:04 | 32 | 92.78 |
| 10/06/2026 09:04 | 22 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 6 | 92.78 |
| 10/06/2026 09:04 | 100 | 92.78 |
| 10/06/2026 09:04 | 11 | 92.78 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 100 | 92.78 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 50 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 7 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 20 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 30 | 92.78 |
| 10/06/2026 09:04 | 813 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 10 | 92.78 |
| 10/06/2026 09:04 | 215 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 4 | 92.78 |
| 10/06/2026 09:04 | 100 | 92.78 |
| 10/06/2026 09:04 | 4 | 92.78 |
| 10/06/2026 09:04 | 15 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 5 | 92.78 |
| 10/06/2026 09:04 | 1 | 92.78 |
| 10/06/2026 09:04 | 3 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 2 | 92.78 |
| 10/06/2026 09:04 | 4 | 92.78 |
| 10/06/2026 09:04 | 1965 | 92.80 |
| 10/06/2026 09:04 | 1804 | 92.80 |
| 10/06/2026 09:04 | 2196 | 92.80 |
| 10/06/2026 09:04 | 560 | 92.80 |
| 10/06/2026 09:04 | 1559 | 92.80 |
| 10/06/2026 09:04 | 4146 | 92.80 |
| 10/06/2026 09:04 | 1559 | 92.80 |
| 10/06/2026 09:04 | 1695 | 92.80 |
| 10/06/2026 09:04 | 746 | 92.80 |
| 10/06/2026 09:04 | 746 | 92.80 |
| 10/06/2026 09:04 | 746 | 92.80 |
| 10/06/2026 09:04 | 3009 | 92.80 |
| 10/06/2026 09:04 | 746 | 92.80 |
| 10/06/2026 09:04 | 2989 | 92.80 |
| 10/06/2026 09:04 | 265 | 92.80 |
| 10/06/2026 09:04 | 4000 | 92.80 |
| 10/06/2026 09:04 | 4000 | 92.80 |
| 10/06/2026 09:04 | 161 | 92.80 |
| 10/06/2026 09:04 | 4000 | 92.80 |
| 10/06/2026 09:04 | 108 | 92.80 |
| 10/06/2026 09:04 | 481 | 92.80 |
| 10/06/2026 09:04 | 108 | 92.80 |
| 10/06/2026 09:04 | 3411 | 92.80 |
| 10/06/2026 09:04 | 150 | 92.80 |
| 10/06/2026 09:04 | 300 | 92.80 |
| 10/06/2026 09:04 | 128 | 92.80 |
| 10/06/2026 09:04 | 2833 | 92.80 |
| 10/06/2026 09:04 | 1167 | 92.80 |
| 10/06/2026 09:04 | 8 | 92.80 |
| 10/06/2026 09:04 | 1 | 92.80 |
| 10/06/2026 09:04 | 3 | 92.80 |
| 10/06/2026 09:04 | 35 | 92.80 |
| 10/06/2026 09:04 | 162 | 92.80 |
| 10/06/2026 09:04 | 11 | 92.80 |
| 10/06/2026 09:04 | 300 | 92.80 |
| 10/06/2026 09:04 | 50 | 92.80 |
| 10/06/2026 09:04 | 8 | 92.80 |
| 10/06/2026 09:04 | 10 | 92.80 |
| 10/06/2026 09:04 | 4 | 92.80 |
| 10/06/2026 09:04 | 107 | 92.80 |
| 10/06/2026 09:04 | 2 | 92.80 |
| 10/06/2026 09:04 | 8 | 92.80 |
| 10/06/2026 09:04 | 5 | 92.80 |
| 10/06/2026 09:04 | 1 | 92.80 |
| 10/06/2026 09:04 | 35 | 92.80 |
| 10/06/2026 09:04 | 45 | 92.80 |
| 10/06/2026 09:04 | 3 | 92.80 |
| 10/06/2026 09:04 | 118 | 92.80 |
| 10/06/2026 09:04 | 25 | 92.80 |
| 10/06/2026 09:04 | 12 | 92.80 |
| 10/06/2026 09:04 | 72 | 92.80 |
| 10/06/2026 09:04 | 117 | 92.82 |
| 10/06/2026 09:04 | 573 | 92.82 |
| 10/06/2026 09:04 | 521 | 92.82 |
| 10/06/2026 09:04 | 434 | 92.84 |
| 10/06/2026 09:04 | 500 | 92.86 |
| 10/06/2026 09:04 | 611 | 92.86 |
| 10/06/2026 09:04 | 206 | 92.86 |
| 10/06/2026 09:04 | 10 | 92.90 |
| 10/06/2026 09:04 | 434 | 92.88 |
| 10/06/2026 09:04 | 306 | 92.90 |
| 10/06/2026 09:04 | 1265 | 92.90 |
| 10/06/2026 09:04 | 1557 | 92.90 |
| 10/06/2026 09:04 | 343 | 92.90 |
| 10/06/2026 09:04 | 75 | 92.90 |
| 10/06/2026 09:04 | 230 | 92.92 |
| 10/06/2026 09:03 | 1076 | 92.92 |
| 10/06/2026 09:03 | 1756 | 92.92 |
| 10/06/2026 09:03 | 1000 | 92.94 |
| 10/06/2026 09:03 | 79 | 93.02 |
| 10/06/2026 09:03 | 213 | 93.02 |
| 10/06/2026 09:03 | 168 | 92.92 |
| 10/06/2026 09:03 | 1 | 92.94 |
| 10/06/2026 09:03 | 328 | 92.94 |
| 10/06/2026 09:03 | 328 | 92.90 |
| 10/06/2026 09:03 | 894 | 92.90 |
| 10/06/2026 09:03 | 90 | 92.90 |
| 10/06/2026 09:03 | 91 | 92.90 |
| 10/06/2026 09:03 | 1 | 92.90 |
| 10/06/2026 09:02 | 434 | 92.90 |
| 10/06/2026 09:02 | 360 | 92.90 |
| 10/06/2026 09:02 | 14 | 92.90 |
| 10/06/2026 09:02 | 342 | 92.86 |
| 10/06/2026 09:02 | 400 | 92.92 |
| 10/06/2026 09:02 | 1 | 92.92 |
| 10/06/2026 09:02 | 545 | 92.96 |
| 10/06/2026 09:02 | 268 | 92.96 |
| 10/06/2026 09:02 | 435 | 93.00 |
| 10/06/2026 09:02 | 10 | 93.00 |
| 10/06/2026 09:02 | 208 | 93.04 |
| 10/06/2026 09:02 | 428 | 93.04 |
| 10/06/2026 09:02 | 140 | 93.00 |
| 10/06/2026 09:02 | 399 | 93.04 |
| 10/06/2026 09:02 | 3000 | 93.04 |
| 10/06/2026 09:02 | 432 | 93.06 |
| 10/06/2026 09:02 | 5000 | 93.06 |
| 10/06/2026 09:02 | 385 | 93.08 |
| 10/06/2026 09:02 | 351 | 93.08 |
| 10/06/2026 09:02 | 432 | 93.08 |
| 10/06/2026 09:02 | 1 | 93.02 |
| 10/06/2026 09:02 | 51 | 93.00 |
| 10/06/2026 09:02 | 100 | 93.00 |
| 10/06/2026 09:02 | 349 | 93.00 |
| 10/06/2026 09:02 | 107 | 93.02 |
| 10/06/2026 09:02 | 45 | 92.94 |
| 10/06/2026 09:02 | 64 | 92.94 |
| 10/06/2026 09:02 | 73 | 92.94 |
| 10/06/2026 09:02 | 65 | 92.94 |
| 10/06/2026 09:02 | 2 | 93.02 |
| 10/06/2026 09:02 | 91 | 93.02 |
| 10/06/2026 09:01 | 5 | 93.02 |
| 10/06/2026 09:01 | 324 | 92.96 |
| 10/06/2026 09:01 | 72 | 92.98 |
| 10/06/2026 09:01 | 648 | 92.98 |
| 10/06/2026 09:01 | 5000 | 93.00 |
| 10/06/2026 09:01 | 1530 | 93.00 |
| 10/06/2026 09:01 | 200 | 93.00 |
| 10/06/2026 09:01 | 16 | 93.00 |
| 10/06/2026 09:01 | 11 | 93.00 |
| 10/06/2026 09:01 | 2 | 93.00 |
| 10/06/2026 09:01 | 10 | 93.00 |
| 10/06/2026 09:01 | 39 | 93.00 |
| 10/06/2026 09:01 | 1480 | 93.02 |
| 10/06/2026 09:01 | 1378 | 93.02 |
| 10/06/2026 09:01 | 1374 | 93.02 |
| 10/06/2026 09:01 | 396 | 93.02 |
| 10/06/2026 09:01 | 8 | 93.04 |
| 10/06/2026 09:01 | 541 | 93.06 |
| 10/06/2026 09:01 | 1447 | 93.06 |
| 10/06/2026 09:01 | 351 | 93.06 |
| 10/06/2026 09:01 | 1574 | 93.08 |
| 10/06/2026 09:01 | 109 | 93.14 |
| 10/06/2026 09:01 | 396 | 93.14 |
| 10/06/2026 09:01 | 1 | 93.12 |
| 10/06/2026 09:01 | 210 | 93.10 |
| 10/06/2026 09:01 | 263 | 93.10 |
| 10/06/2026 09:01 | 264 | 93.10 |
| 10/06/2026 09:01 | 396 | 93.10 |
| 10/06/2026 09:01 | 464 | 93.08 |
| 10/06/2026 09:01 | 132 | 93.10 |
| 10/06/2026 09:01 | 160 | 93.10 |
| 10/06/2026 09:01 | 203 | 93.10 |
| 10/06/2026 09:01 | 295 | 93.14 |
| 10/06/2026 09:01 | 182 | 93.14 |
| 10/06/2026 09:01 | � | 93.14 |
| 10/06/2026 09:01 | � | 93.12 |
| 10/06/2026 09:01 | 426 | 93.14 |
| 10/06/2026 09:01 | � | 93.10 |
| 10/06/2026 09:01 | 1443 | 93.12 |
| 10/06/2026 09:01 | 437 | 93.10 |
| 10/06/2026 09:01 | 124 | 93.08 |
| 10/06/2026 09:01 | 755 | 93.04 |
| 10/06/2026 09:01 | 1175 | 93.06 |
| 10/06/2026 09:01 | 108 | 93.08 |
| 10/06/2026 09:01 | 1175 | 93.10 |
| 10/06/2026 09:01 | 100 | 93.10 |
| 10/06/2026 09:01 | 190 | 93.12 |
| 10/06/2026 09:01 | 140 | 93.12 |
| 10/06/2026 09:01 | 601 | 93.12 |
| 10/06/2026 09:01 | 140 | 93.14 |
| 10/06/2026 09:01 | 605 | 93.14 |
| 10/06/2026 09:01 | 271 | 93.14 |
| 10/06/2026 09:01 | 1000 | 93.16 |
| 10/06/2026 09:00 | 52 | 93.14 |
| 10/06/2026 09:00 | 1202 | 93.19 |
| 10/06/2026 09:00 | 299 | 93.16 |
| 10/06/2026 09:00 | 96 | 93.24 |
| 10/06/2026 09:00 | 586 | 93.24 |
| 10/06/2026 09:00 | 1031 | 93.22 |
| 10/06/2026 09:00 | 737 | 93.24 |
| 10/06/2026 09:00 | 129 | 93.24 |
| 10/06/2026 09:00 | 400 | 93.36 |
| 10/06/2026 09:00 | 737 | 93.30 |
| 10/06/2026 09:00 | 62 | 93.40 |
| 10/06/2026 09:00 | 609 | 93.34 |
| 10/06/2026 09:00 | 1376 | 93.36 |
| 10/06/2026 09:00 | 1001 | 93.36 |
| 10/06/2026 09:00 | 1001 | 93.36 |
| 10/06/2026 09:00 | 1456 | 93.38 |
| 10/06/2026 09:00 | � | 93.30 |
| 10/06/2026 09:00 | � | 93.28 |
| 10/06/2026 09:00 | 3140 | 93.30 |
| 10/06/2026 09:00 | 540 | 93.30 |
| 10/06/2026 09:00 | 6000 | 93.30 |
| 10/06/2026 09:00 | 197 | 93.28 |
| 10/06/2026 09:00 | 5771 | 93.30 |
| 10/06/2026 09:00 | 229 | 93.30 |
| 10/06/2026 09:00 | 1084 | 93.30 |
| 10/06/2026 09:00 | 2 | 93.30 |
| 10/06/2026 09:00 | 3 | 93.30 |
| 10/06/2026 09:00 | 4558 | 93.30 |
| 10/06/2026 09:00 | 232 | 93.30 |
| 10/06/2026 09:00 | 1210 | 93.30 |
| 10/06/2026 09:00 | 1616 | 93.28 |
| 10/06/2026 09:00 | 771 | 93.28 |
| 10/06/2026 09:00 | 1074 | 93.30 |
| 10/06/2026 09:00 | 6000 | 93.30 |
| 10/06/2026 09:00 | 1132 | 93.30 |
| 10/06/2026 09:00 | 1075 | 93.30 |
| 10/06/2026 09:00 | 2032 | 93.30 |
| 10/06/2026 09:00 | 3968 | 93.30 |
| 10/06/2026 09:00 | 2032 | 93.28 |
| 10/06/2026 09:00 | 4246 | 93.30 |
| 10/06/2026 09:00 | 828 | 93.30 |
| 10/06/2026 09:00 | 1478 | 93.30 |
| 10/06/2026 09:00 | 16 | 93.30 |
| 10/06/2026 09:00 | 6 | 93.30 |
| 10/06/2026 09:00 | 19 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 521 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 854 | 93.30 |
| 10/06/2026 09:00 | 672 | 93.30 |
| 10/06/2026 09:00 | 371 | 93.30 |
| 10/06/2026 09:00 | 12 | 93.30 |
| 10/06/2026 09:00 | 1164 | 93.30 |
| 10/06/2026 09:00 | 1207 | 93.30 |
| 10/06/2026 09:00 | 200 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 5 | 93.30 |
| 10/06/2026 09:00 | 991 | 93.30 |
| 10/06/2026 09:00 | 596 | 93.30 |
| 10/06/2026 09:00 | 2073 | 93.30 |
| 10/06/2026 09:00 | 928 | 93.30 |
| 10/06/2026 09:00 | 720 | 93.30 |
| 10/06/2026 09:00 | 28 | 93.30 |
| 10/06/2026 09:00 | 2520 | 93.30 |
| 10/06/2026 09:00 | 480 | 93.30 |
| 10/06/2026 09:00 | 229 | 93.30 |
| 10/06/2026 09:00 | 3349 | 93.30 |
| 10/06/2026 09:00 | 696 | 93.30 |
| 10/06/2026 09:00 | 386 | 93.30 |
| 10/06/2026 09:00 | 357 | 93.30 |
| 10/06/2026 09:00 | 4 | 93.30 |
| 10/06/2026 09:00 | 25 | 93.30 |
| 10/06/2026 09:00 | 386 | 93.30 |
| 10/06/2026 09:00 | 841 | 93.30 |
| 10/06/2026 09:00 | 693 | 93.30 |
| 10/06/2026 09:00 | 1289 | 93.30 |
| 10/06/2026 09:00 | 698 | 93.30 |
| 10/06/2026 09:00 | 698 | 93.30 |
| 10/06/2026 09:00 | 698 | 93.30 |
| 10/06/2026 09:00 | 698 | 93.30 |
| 10/06/2026 09:00 | 961 | 93.30 |
| 10/06/2026 09:00 | 336 | 93.30 |
| 10/06/2026 09:00 | 478 | 93.30 |
| 10/06/2026 09:00 | 4008 | 93.30 |
| 10/06/2026 09:00 | 650 | 93.30 |
| 10/06/2026 09:00 | 458 | 93.30 |
| 10/06/2026 09:00 | 431 | 93.30 |
| 10/06/2026 09:00 | 219 | 93.30 |
| 10/06/2026 09:00 | 835 | 93.30 |
| 10/06/2026 09:00 | 149 | 93.30 |
| 10/06/2026 09:00 | 16 | 93.30 |
| 10/06/2026 09:00 | 138 | 93.30 |
| 10/06/2026 09:00 | 386 | 93.30 |
| 10/06/2026 09:00 | 105 | 93.30 |
| 10/06/2026 09:00 | 643 | 93.30 |
| 10/06/2026 09:00 | 220 | 93.30 |
| 10/06/2026 09:00 | 153 | 93.30 |
| 10/06/2026 09:00 | 447 | 93.30 |
| 10/06/2026 09:00 | 266 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 135 | 93.30 |
| 10/06/2026 09:00 | 365 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 40 | 93.30 |
| 10/06/2026 09:00 | 40 | 93.30 |
| 10/06/2026 09:00 | 43 | 93.30 |
| 10/06/2026 09:00 | 23 | 93.30 |
| 10/06/2026 09:00 | 9 | 93.30 |
| 10/06/2026 09:00 | 86 | 93.30 |
| 10/06/2026 09:00 | 98 | 93.30 |
| 10/06/2026 09:00 | 22 | 93.30 |
| 10/06/2026 09:00 | 345 | 93.30 |
| 10/06/2026 09:00 | 422 | 93.30 |
| 10/06/2026 09:00 | 35 | 93.30 |
| 10/06/2026 09:00 | 135 | 93.30 |
| 10/06/2026 09:00 | 20 | 93.30 |
| 10/06/2026 09:00 | 386 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 40 | 93.30 |
| 10/06/2026 09:00 | 5 | 93.30 |
| 10/06/2026 09:00 | 20 | 93.30 |
| 10/06/2026 09:00 | 5 | 93.30 |
| 10/06/2026 09:00 | 9 | 93.30 |
| 10/06/2026 09:00 | 79 | 93.30 |
| 10/06/2026 09:00 | 21 | 93.30 |
| 10/06/2026 09:00 | 167 | 93.30 |
| 10/06/2026 09:00 | 33 | 93.30 |
| 10/06/2026 09:00 | 4 | 93.30 |
| 10/06/2026 09:00 | 16 | 93.30 |
| 10/06/2026 09:00 | 8 | 93.30 |
| 10/06/2026 09:00 | 4 | 93.30 |
| 10/06/2026 09:00 | 223 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 3 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 2 | 93.30 |
| 10/06/2026 09:00 | 7 | 93.30 |
| 10/06/2026 09:00 | 20 | 93.30 |
| 10/06/2026 09:00 | 3178 | 93.30 |
| 10/06/2026 09:00 | 927 | 93.30 |
| 10/06/2026 09:00 | 412 | 93.30 |
| 10/06/2026 09:00 | 290 | 93.30 |
| 10/06/2026 09:00 | 1478 | 93.30 |
| 10/06/2026 09:00 | 100 | 93.30 |
| 10/06/2026 09:00 | 6 | 93.30 |
| 10/06/2026 09:00 | 12 | 93.30 |
| 10/06/2026 09:00 | 13 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 176 | 93.30 |
| 10/06/2026 09:00 | 50 | 93.30 |
| 10/06/2026 09:00 | 220 | 93.30 |
| 10/06/2026 09:00 | 1157 | 93.30 |
| 10/06/2026 09:00 | 238 | 93.30 |
| 10/06/2026 09:00 | 526 | 93.30 |
| 10/06/2026 09:00 | 12 | 93.30 |
| 10/06/2026 09:00 | 444 | 93.30 |
| 10/06/2026 09:00 | 328 | 93.30 |
| 10/06/2026 09:00 | 243 | 93.30 |
| 10/06/2026 09:00 | 19 | 93.30 |
| 10/06/2026 09:00 | 129 | 93.30 |
| 10/06/2026 09:00 | 87 | 93.30 |
| 10/06/2026 09:00 | 234 | 93.30 |
| 10/06/2026 09:00 | 312 | 93.30 |
| 10/06/2026 09:00 | 20 | 93.30 |
| 10/06/2026 09:00 | 43 | 93.30 |
| 10/06/2026 09:00 | 1727 | 93.30 |
| 10/06/2026 09:00 | 541 | 93.30 |
| 10/06/2026 09:00 | 269 | 93.30 |
| 10/06/2026 09:00 | 239 | 93.30 |
| 10/06/2026 09:00 | 61 | 93.30 |
| 10/06/2026 09:00 | 83 | 93.30 |
| 10/06/2026 09:00 | 399 | 93.30 |
| 10/06/2026 09:00 | 419 | 93.30 |
| 10/06/2026 09:00 | 421 | 93.30 |
| 10/06/2026 09:00 | 1592 | 93.30 |
| 10/06/2026 09:00 | 2350 | 93.30 |
| 10/06/2026 09:00 | 60 | 93.30 |
| 10/06/2026 09:00 | 1206 | 93.30 |
| 10/06/2026 09:00 | 24 | 93.30 |
| 10/06/2026 09:00 | 36 | 93.30 |
| 10/06/2026 09:00 | 351 | 93.30 |
| 10/06/2026 09:00 | 2 | 93.30 |
| 10/06/2026 09:00 | 2 | 93.30 |
| 10/06/2026 09:00 | 7 | 93.30 |
| 10/06/2026 09:00 | 46 | 93.30 |
| 10/06/2026 09:00 | 593 | 93.30 |
| 10/06/2026 09:00 | 1202 | 93.30 |
| 10/06/2026 09:00 | 37 | 93.30 |
| 10/06/2026 09:00 | 38 | 93.30 |
| 10/06/2026 09:00 | 54 | 93.30 |
| 10/06/2026 09:00 | 1241 | 93.30 |
| 10/06/2026 09:00 | 91 | 93.30 |
| 10/06/2026 09:00 | 29 | 93.30 |
| 10/06/2026 09:00 | 62 | 93.30 |
| 10/06/2026 09:00 | 185 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 306 | 93.30 |
| 10/06/2026 09:00 | 515 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 49 | 93.30 |
| 10/06/2026 09:00 | 87 | 93.30 |
| 10/06/2026 09:00 | 3 | 93.30 |
| 10/06/2026 09:00 | 58 | 93.30 |
| 10/06/2026 09:00 | 1 | 93.30 |
| 10/06/2026 09:00 | 153 | 93.30 |
| 10/06/2026 09:00 | 4 | 93.30 |
| 10/06/2026 09:00 | 389 | 93.30 |