Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:33
|
Bid Volume |
Ask
09/21/2026 -
17:29:33
|
Ask Volume |
|---|---|---|---|---|
|
100.30
+0.32
(
+0.32% )
|
100.30
|
736 |
100.35
|
30,950 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 18:00 | � | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 2889 | 100.30 |
| 09/21/2026 17:29 | 2627 | 100.30 |
| 09/21/2026 17:29 | 562 | 100.30 |
| 09/21/2026 17:29 | 2077 | 100.30 |
| 09/21/2026 17:29 | 3481 | 100.30 |
| 09/21/2026 17:29 | 306 | 100.30 |
| 09/21/2026 17:29 | 1172 | 100.30 |
| 09/21/2026 17:29 | 1966 | 100.30 |
| 09/21/2026 17:29 | 8537 | 100.30 |
| 09/21/2026 17:29 | 23798 | 100.30 |
| 09/21/2026 17:29 | 3030 | 100.30 |
| 09/21/2026 17:29 | 2584 | 100.30 |
| 09/21/2026 17:29 | 7975 | 100.30 |
| 09/21/2026 17:29 | 1750 | 100.30 |
| 09/21/2026 17:29 | 3137 | 100.30 |
| 09/21/2026 17:29 | 2341 | 100.30 |
| 09/21/2026 17:29 | 2683 | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 6515 | 100.30 |
| 09/21/2026 17:29 | 5043 | 100.30 |
| 09/21/2026 17:29 | 3481 | 100.30 |
| 09/21/2026 17:29 | 4448 | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 14236 | 100.30 |
| 09/21/2026 17:29 | 3064 | 100.30 |
| 09/21/2026 17:29 | 7630 | 100.30 |
| 09/21/2026 17:29 | 1600 | 100.30 |
| 09/21/2026 17:29 | 3481 | 100.30 |
| 09/21/2026 17:29 | 2412 | 100.30 |
| 09/21/2026 17:29 | 239 | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 2254 | 100.30 |
| 09/21/2026 17:29 | 2126 | 100.30 |
| 09/21/2026 17:29 | 2164 | 100.30 |
| 09/21/2026 17:29 | 6945 | 100.30 |
| 09/21/2026 17:29 | 3504 | 100.30 |
| 09/21/2026 17:29 | 12535 | 100.30 |
| 09/21/2026 17:29 | 11991 | 100.30 |
| 09/21/2026 17:29 | 3599 | 100.30 |
| 09/21/2026 17:29 | 8617 | 100.30 |
| 09/21/2026 17:29 | 6348 | 100.30 |
| 09/21/2026 17:29 | 87 | 100.30 |
| 09/21/2026 17:29 | 3608 | 100.30 |
| 09/21/2026 17:29 | 5 | 100.30 |
| 09/21/2026 17:29 | 1735 | 100.30 |
| 09/21/2026 17:29 | 37118 | 100.30 |
| 09/21/2026 17:29 | 3225 | 100.30 |
| 09/21/2026 17:29 | 36394 | 100.30 |
| 09/21/2026 17:29 | 2269 | 100.30 |
| 09/21/2026 17:29 | 5747 | 100.30 |
| 09/21/2026 17:29 | 1700 | 100.30 |
| 09/21/2026 17:29 | 1021 | 100.30 |
| 09/21/2026 17:29 | 46760 | 100.30 |
| 09/21/2026 17:29 | 6962 | 100.30 |
| 09/21/2026 17:29 | 21694 | 100.30 |
| 09/21/2026 17:29 | 6962 | 100.30 |
| 09/21/2026 17:29 | 984 | 100.30 |
| 09/21/2026 17:29 | 25551 | 100.30 |
| 09/21/2026 17:29 | 684 | 100.30 |
| 09/21/2026 17:29 | 629 | 100.30 |
| 09/21/2026 17:29 | 839 | 100.30 |
| 09/21/2026 17:29 | 7601 | 100.30 |
| 09/21/2026 17:29 | 678 | 100.30 |
| 09/21/2026 17:29 | 5286 | 100.30 |
| 09/21/2026 17:29 | 15529 | 100.30 |
| 09/21/2026 17:29 | 6039 | 100.30 |
| 09/21/2026 17:29 | 11487 | 100.30 |
| 09/21/2026 17:29 | 17285 | 100.30 |
| 09/21/2026 17:29 | 12748 | 100.30 |
| 09/21/2026 17:29 | 3819 | 100.30 |
| 09/21/2026 17:29 | 3948 | 100.30 |
| 09/21/2026 17:29 | 1703 | 100.30 |
| 09/21/2026 17:29 | 1566 | 100.30 |
| 09/21/2026 17:29 | 25453 | 100.30 |
| 09/21/2026 17:29 | 6607 | 100.30 |
| 09/21/2026 17:29 | 1853 | 100.30 |
| 09/21/2026 17:29 | 1052 | 100.30 |
| 09/21/2026 17:29 | 12880 | 100.30 |
| 09/21/2026 17:29 | 6969 | 100.30 |
| 09/21/2026 17:29 | 22383 | 100.30 |
| 09/21/2026 17:29 | 1558 | 100.30 |
| 09/21/2026 17:29 | 1766 | 100.30 |
| 09/21/2026 17:29 | 3 | 100.30 |
| 09/21/2026 17:29 | 793 | 100.30 |
| 09/21/2026 17:29 | 3900 | 100.30 |
| 09/21/2026 17:29 | 446 | 100.30 |
| 09/21/2026 17:29 | 1082 | 100.30 |
| 09/21/2026 17:29 | 6780 | 100.30 |
| 09/21/2026 17:29 | 9522 | 100.30 |
| 09/21/2026 17:29 | 9072 | 100.30 |
| 09/21/2026 17:29 | 5574 | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 483 | 100.30 |
| 09/21/2026 17:29 | 760 | 100.30 |
| 09/21/2026 17:29 | 1199 | 100.30 |
| 09/21/2026 17:29 | 3492 | 100.30 |
| 09/21/2026 17:29 | 3492 | 100.30 |
| 09/21/2026 17:29 | 2006 | 100.30 |
| 09/21/2026 17:29 | 781 | 100.30 |
| 09/21/2026 17:29 | 1758 | 100.30 |
| 09/21/2026 17:29 | 4644 | 100.30 |
| 09/21/2026 17:29 | 60 | 100.30 |
| 09/21/2026 17:29 | 44296 | 100.30 |
| 09/21/2026 17:29 | 98948 | 100.30 |
| 09/21/2026 17:29 | 50698 | 100.30 |
| 09/21/2026 17:29 | 187086 | 100.30 |
| 09/21/2026 17:29 | 3992 | 100.30 |
| 09/21/2026 17:29 | 439 | 100.30 |
| 09/21/2026 17:29 | 38 | 100.30 |
| 09/21/2026 17:29 | 2616 | 100.30 |
| 09/21/2026 17:29 | 21 | 100.30 |
| 09/21/2026 17:29 | 129 | 100.30 |
| 09/21/2026 17:29 | 12070 | 100.30 |
| 09/21/2026 17:29 | 31393 | 100.30 |
| 09/21/2026 17:29 | 15126 | 100.30 |
| 09/21/2026 17:29 | 9198 | 100.30 |
| 09/21/2026 17:29 | 1 | 100.30 |
| 09/21/2026 17:29 | 7233 | 100.30 |
| 09/21/2026 17:29 | 823 | 100.30 |
| 09/21/2026 17:29 | 28607 | 100.30 |
| 09/21/2026 17:29 | 328 | 100.30 |
| 09/21/2026 17:29 | 3915 | 100.30 |
| 09/21/2026 17:29 | 984 | 100.30 |
| 09/21/2026 17:29 | 6070 | 100.30 |
| 09/21/2026 17:29 | 1653 | 100.30 |
| 09/21/2026 17:29 | 4866 | 100.30 |
| 09/21/2026 17:29 | 852 | 100.30 |
| 09/21/2026 17:29 | 1254 | 100.30 |
| 09/21/2026 17:29 | 77 | 100.30 |
| 09/21/2026 17:29 | 167475 | 100.30 |
| 09/21/2026 17:29 | 211 | 100.30 |
| 09/21/2026 17:29 | 7386 | 100.30 |
| 09/21/2026 17:29 | 179 | 100.30 |
| 09/21/2026 17:29 | 9929 | 100.30 |
| 09/21/2026 17:29 | 21768 | 100.30 |
| 09/21/2026 17:29 | 208 | 100.30 |
| 09/21/2026 17:29 | 2238 | 100.30 |
| 09/21/2026 17:29 | 2137 | 100.30 |
| 09/21/2026 17:29 | 6113 | 100.30 |
| 09/21/2026 17:29 | 28958 | 100.30 |
| 09/21/2026 17:29 | 738 | 100.30 |
| 09/21/2026 17:29 | 3028 | 100.30 |
| 09/21/2026 17:29 | 3105 | 100.30 |
| 09/21/2026 17:29 | 3638 | 100.30 |
| 09/21/2026 17:29 | 8606 | 100.30 |
| 09/21/2026 17:29 | 1080 | 100.30 |
| 09/21/2026 17:29 | 2290 | 100.30 |
| 09/21/2026 17:29 | 1100 | 100.30 |
| 09/21/2026 17:29 | 4626 | 100.30 |
| 09/21/2026 17:29 | 517 | 100.30 |
| 09/21/2026 17:29 | 381 | 100.30 |
| 09/21/2026 17:29 | 2149 | 100.30 |
| 09/21/2026 17:29 | 2760 | 100.30 |
| 09/21/2026 17:29 | 3694 | 100.30 |
| 09/21/2026 17:29 | 1333 | 100.30 |
| 09/21/2026 17:29 | 36385 | 100.30 |
| 09/21/2026 17:29 | 2057 | 100.30 |
| 09/21/2026 17:29 | 28546 | 100.30 |
| 09/21/2026 17:29 | 3644 | 100.30 |
| 09/21/2026 17:29 | 1309 | 100.30 |
| 09/21/2026 17:29 | 7000 | 100.30 |
| 09/21/2026 17:29 | 9599 | 100.30 |
| 09/21/2026 17:29 | 6227 | 100.30 |
| 09/21/2026 17:29 | 1379 | 100.30 |
| 09/21/2026 17:29 | 1675 | 100.30 |
| 09/21/2026 17:29 | 279 | 100.30 |
| 09/21/2026 17:29 | 724 | 100.30 |
| 09/21/2026 17:29 | 2167 | 100.30 |
| 09/21/2026 17:29 | 3874 | 100.30 |
| 09/21/2026 17:29 | 12861 | 100.30 |
| 09/21/2026 17:29 | 1396 | 100.30 |
| 09/21/2026 17:29 | 210 | 100.30 |
| 09/21/2026 17:29 | 29773 | 100.30 |
| 09/21/2026 17:29 | 2223 | 100.30 |
| 09/21/2026 17:29 | 1366 | 100.30 |
| 09/21/2026 17:29 | 1661 | 100.30 |
| 09/21/2026 17:29 | 264 | 100.30 |
| 09/21/2026 17:29 | 387 | 100.30 |
| 09/21/2026 17:29 | 4188 | 100.30 |
| 09/21/2026 17:29 | 174 | 100.30 |
| 09/21/2026 17:29 | 74 | 100.30 |
| 09/21/2026 17:29 | 33327 | 100.30 |
| 09/21/2026 17:29 | 6426 | 100.30 |
| 09/21/2026 17:29 | 5716 | 100.30 |
| 09/21/2026 17:29 | 1931 | 100.30 |
| 09/21/2026 17:29 | 866 | 100.30 |
| 09/21/2026 17:29 | 927 | 100.30 |
| 09/21/2026 17:29 | 617 | 100.30 |
| 09/21/2026 17:29 | 254 | 100.30 |
| 09/21/2026 17:29 | 260 | 100.30 |
| 09/21/2026 17:29 | 2942 | 100.30 |
| 09/21/2026 17:29 | 3138 | 100.30 |
| 09/21/2026 17:29 | 12132 | 100.30 |
| 09/21/2026 17:29 | 8 | 100.30 |
| 09/21/2026 17:29 | 324 | 100.30 |
| 09/21/2026 17:29 | 815 | 100.30 |
| 09/21/2026 17:29 | 199 | 100.30 |
| 09/21/2026 17:29 | 18669 | 100.30 |
| 09/21/2026 17:29 | 20 | 100.30 |
| 09/21/2026 17:29 | 3305 | 100.30 |
| 09/21/2026 17:29 | 132 | 100.30 |
| 09/21/2026 17:29 | 3353 | 100.30 |
| 09/21/2026 17:29 | 204 | 100.30 |
| 09/21/2026 17:29 | 3410 | 100.30 |
| 09/21/2026 17:29 | 8250 | 100.30 |
| 09/21/2026 17:29 | 23492 | 100.30 |
| 09/21/2026 17:29 | 1517 | 100.30 |
| 09/21/2026 17:29 | 261 | 100.30 |
| 09/21/2026 17:29 | 15027 | 100.30 |
| 09/21/2026 17:29 | 1123 | 100.30 |
| 09/21/2026 17:29 | 8058 | 100.30 |
| 09/21/2026 17:29 | 21670 | 100.30 |
| 09/21/2026 17:29 | 11490 | 100.30 |
| 09/21/2026 17:29 | 1869 | 100.30 |
| 09/21/2026 17:29 | 2804 | 100.30 |
| 09/21/2026 17:29 | 2991 | 100.30 |
| 09/21/2026 17:29 | 1995 | 100.30 |
| 09/21/2026 17:29 | 3794 | 100.30 |
| 09/21/2026 17:29 | 2213 | 100.30 |
| 09/21/2026 17:29 | 246 | 100.30 |
| 09/21/2026 17:29 | 252 | 100.30 |
| 09/21/2026 17:29 | 3347 | 100.30 |
| 09/21/2026 17:29 | 163 | 100.30 |
| 09/21/2026 17:29 | 1291 | 100.30 |
| 09/21/2026 17:29 | 1759 | 100.30 |
| 09/21/2026 17:29 | 369 | 100.30 |
| 09/21/2026 17:29 | 3918 | 100.30 |
| 09/21/2026 17:29 | 14530 | 100.30 |
| 09/21/2026 17:29 | 290 | 100.30 |
| 09/21/2026 17:29 | 152 | 100.30 |
| 09/21/2026 17:29 | 1437 | 100.30 |
| 09/21/2026 17:29 | 8081 | 100.30 |
| 09/21/2026 17:29 | 1413 | 100.30 |
| 09/21/2026 17:29 | 351 | 100.30 |
| 09/21/2026 17:29 | 2075 | 100.30 |
| 09/21/2026 17:29 | 2916 | 100.30 |
| 09/21/2026 17:29 | 696 | 100.30 |
| 09/21/2026 17:29 | 4498 | 100.30 |
| 09/21/2026 17:29 | 11894 | 100.30 |
| 09/21/2026 17:29 | 720 | 100.30 |
| 09/21/2026 17:29 | 562 | 100.30 |
| 09/21/2026 17:29 | 20 | 100.30 |
| 09/21/2026 17:24 | 374 | 100.35 |
| 09/21/2026 17:24 | 38 | 100.35 |
| 09/21/2026 17:24 | 626 | 100.35 |
| 09/21/2026 17:24 | 3054 | 100.30 |
| 09/21/2026 17:24 | 260 | 100.30 |
| 09/21/2026 17:24 | 1270 | 100.30 |
| 09/21/2026 17:24 | 709 | 100.30 |
| 09/21/2026 17:24 | 123 | 100.30 |
| 09/21/2026 17:24 | 470 | 100.30 |
| 09/21/2026 17:24 | 265 | 100.30 |
| 09/21/2026 17:24 | 509 | 100.30 |
| 09/21/2026 17:24 | 509 | 100.30 |
| 09/21/2026 17:24 | 325 | 100.35 |
| 09/21/2026 17:24 | 1133 | 100.30 |
| 09/21/2026 17:24 | 322 | 100.30 |
| 09/21/2026 17:24 | 220 | 100.30 |
| 09/21/2026 17:24 | 322 | 100.30 |
| 09/21/2026 17:24 | 2269 | 100.30 |
| 09/21/2026 17:24 | 291 | 100.30 |
| 09/21/2026 17:24 | 1343 | 100.30 |
| 09/21/2026 17:24 | 766 | 100.30 |
| 09/21/2026 17:24 | 540 | 100.30 |
| 09/21/2026 17:24 | 339 | 100.35 |
| 09/21/2026 17:24 | 433 | 100.35 |
| 09/21/2026 17:24 | 1343 | 100.35 |
| 09/21/2026 17:24 | 736 | 100.35 |
| 09/21/2026 17:24 | 1119 | 100.35 |
| 09/21/2026 17:24 | 203 | 100.35 |
| 09/21/2026 17:24 | 700 | 100.35 |
| 09/21/2026 17:24 | 305 | 100.35 |
| 09/21/2026 17:24 | 129 | 100.35 |
| 09/21/2026 17:24 | 137 | 100.35 |
| 09/21/2026 17:24 | 297 | 100.35 |
| 09/21/2026 17:24 | 297 | 100.40 |
| 09/21/2026 17:24 | 1490 | 100.40 |
| 09/21/2026 17:23 | 250 | 100.375 |
| 09/21/2026 17:23 | 1084 | 100.35 |
| 09/21/2026 17:23 | 255 | 100.30 |
| 09/21/2026 17:23 | 745 | 100.30 |
| 09/21/2026 17:23 | 1500 | 100.35 |
| 09/21/2026 17:23 | 2160 | 100.35 |
| 09/21/2026 17:23 | 64 | 100.35 |
| 09/21/2026 17:23 | 248 | 100.35 |
| 09/21/2026 17:23 | 2160 | 100.35 |
| 09/21/2026 17:23 | 1113 | 100.35 |
| 09/21/2026 17:23 | 308 | 100.35 |
| 09/21/2026 17:23 | 153 | 100.35 |
| 09/21/2026 17:23 | 551 | 100.35 |
| 09/21/2026 17:23 | 1512 | 100.35 |
| 09/21/2026 17:23 | 12 | 100.35 |
| 09/21/2026 17:22 | 1358 | 100.35 |
| 09/21/2026 17:22 | 4 | 100.35 |
| 09/21/2026 17:22 | 1854 | 100.35 |
| 09/21/2026 17:22 | 2160 | 100.35 |
| 09/21/2026 17:22 | 1111 | 100.35 |
| 09/21/2026 17:22 | 721 | 100.35 |
| 09/21/2026 17:22 | 554 | 100.35 |
| 09/21/2026 17:22 | 1445 | 100.35 |
| 09/21/2026 17:22 | 1784 | 100.35 |
| 09/21/2026 17:22 | 1414 | 100.35 |
| 09/21/2026 17:22 | 298 | 100.35 |
| 09/21/2026 17:22 | 2160 | 100.35 |
| 09/21/2026 17:22 | 1137 | 100.35 |
| 09/21/2026 17:22 | 128 | 100.35 |
| 09/21/2026 17:22 | 721 | 100.35 |
| 09/21/2026 17:22 | 232 | 100.35 |
| 09/21/2026 17:22 | 1446 | 100.35 |
| 09/21/2026 17:22 | 1201 | 100.35 |
| 09/21/2026 17:22 | 1273 | 100.35 |
| 09/21/2026 17:22 | 1375 | 100.35 |
| 09/21/2026 17:22 | 312 | 100.35 |
| 09/21/2026 17:22 | 1 | 100.30 |
| 09/21/2026 17:22 | 312 | 100.30 |
| 09/21/2026 17:22 | 1861 | 100.30 |
| 09/21/2026 17:22 | 755 | 100.30 |
| 09/21/2026 17:21 | 325 | 100.30 |
| 09/21/2026 17:21 | 1282 | 100.30 |
| 09/21/2026 17:21 | 11 | 100.30 |
| 09/21/2026 17:21 | 487 | 100.30 |
| 09/21/2026 17:21 | 256 | 100.30 |
| 09/21/2026 17:21 | 560 | 100.30 |
| 09/21/2026 17:21 | 796 | 100.30 |
| 09/21/2026 17:21 | 785 | 100.30 |
| 09/21/2026 17:21 | 139 | 100.35 |
| 09/21/2026 17:21 | 68 | 100.30 |
| 09/21/2026 17:21 | 1187 | 100.30 |
| 09/21/2026 17:21 | 1729 | 100.30 |
| 09/21/2026 17:21 | 10 | 100.25 |
| 09/21/2026 17:21 | 207 | 100.25 |
| 09/21/2026 17:21 | 246 | 100.25 |
| 09/21/2026 17:21 | 90 | 100.25 |
| 09/21/2026 17:21 | 114 | 100.25 |
| 09/21/2026 17:21 | 136 | 100.25 |
| 09/21/2026 17:21 | 388 | 100.25 |
| 09/21/2026 17:21 | 562 | 100.25 |
| 09/21/2026 17:21 | 225 | 100.25 |
| 09/21/2026 17:21 | 655 | 100.25 |
| 09/21/2026 17:21 | 295 | 100.25 |
| 09/21/2026 17:21 | 10 | 100.25 |
| 09/21/2026 17:21 | 1190 | 100.25 |
| 09/21/2026 17:21 | 10 | 100.25 |
| 09/21/2026 17:21 | 1225 | 100.30 |
| 09/21/2026 17:21 | 317 | 100.30 |
| 09/21/2026 17:21 | 4203 | 100.30 |
| 09/21/2026 17:21 | 4635 | 100.30 |
| 09/21/2026 17:21 | 400 | 100.30 |
| 09/21/2026 17:21 | 670 | 100.30 |
| 09/21/2026 17:21 | 2160 | 100.30 |
| 09/21/2026 17:21 | 1134 | 100.35 |
| 09/21/2026 17:21 | 736 | 100.35 |
| 09/21/2026 17:21 | 2160 | 100.35 |
| 09/21/2026 17:21 | 316 | 100.35 |
| 09/21/2026 17:21 | 139 | 100.35 |
| 09/21/2026 17:21 | 1052 | 100.35 |
| 09/21/2026 17:20 | 1805 | 100.35 |
| 09/21/2026 17:20 | 14 | 100.35 |
| 09/21/2026 17:20 | 36 | 100.35 |
| 09/21/2026 17:20 | 322 | 100.35 |
| 09/21/2026 17:20 | 736 | 100.35 |
| 09/21/2026 17:20 | 1160 | 100.35 |
| 09/21/2026 17:20 | 1822 | 100.35 |
| 09/21/2026 17:20 | 129 | 100.35 |
| 09/21/2026 17:20 | 712 | 100.35 |
| 09/21/2026 17:20 | 2160 | 100.35 |
| 09/21/2026 17:20 | 2000 | 100.375 |
| 09/21/2026 17:20 | 12 | 100.375 |
| 09/21/2026 17:20 | 1165 | 100.35 |
| 09/21/2026 17:20 | 630 | 100.35 |
| 09/21/2026 17:20 | 117 | 100.35 |
| 09/21/2026 17:20 | 315 | 100.35 |
| 09/21/2026 17:20 | 1600 | 100.35 |
| 09/21/2026 17:20 | 1143 | 100.35 |
| 09/21/2026 17:20 | 219 | 100.35 |
| 09/21/2026 17:20 | 767 | 100.35 |
| 09/21/2026 17:20 | 3000 | 100.35 |
| 09/21/2026 17:20 | 33 | 100.40 |
| 09/21/2026 17:20 | 736 | 100.40 |
| 09/21/2026 17:20 | 1156 | 100.40 |
| 09/21/2026 17:20 | 721 | 100.40 |
| 09/21/2026 17:20 | 384 | 100.40 |
| 09/21/2026 17:20 | 528 | 100.40 |
| 09/21/2026 17:20 | 316 | 100.40 |
| 09/21/2026 17:20 | 1795 | 100.40 |
| 09/21/2026 17:20 | 1682 | 100.40 |
| 09/21/2026 17:20 | 279 | 100.40 |
| 09/21/2026 17:19 | 94 | 100.375 |
| 09/21/2026 17:19 | 928 | 100.35 |
| 09/21/2026 17:19 | 401 | 100.35 |
| 09/21/2026 17:19 | 391 | 100.35 |
| 09/21/2026 17:19 | 734 | 100.35 |
| 09/21/2026 17:19 | 392 | 100.35 |
| 09/21/2026 17:19 | 315 | 100.35 |
| 09/21/2026 17:19 | 1113 | 100.35 |
| 09/21/2026 17:19 | 316 | 100.35 |
| 09/21/2026 17:19 | 315 | 100.35 |
| 09/21/2026 17:19 | 4369 | 100.35 |
| 09/21/2026 17:19 | 33 | 100.35 |
| 09/21/2026 17:19 | 1590 | 100.35 |
| 09/21/2026 17:19 | 642 | 100.35 |
| 09/21/2026 17:19 | 243 | 100.35 |
| 09/21/2026 17:19 | 765 | 100.35 |
| 09/21/2026 17:19 | 170 | 100.35 |
| 09/21/2026 17:18 | 60 | 100.40 |
| 09/21/2026 17:18 | 139 | 100.40 |
| 09/21/2026 17:17 | 1140 | 100.35 |
| 09/21/2026 17:17 | 1321 | 100.40 |
| 09/21/2026 17:17 | 1590 | 100.40 |
| 09/21/2026 17:17 | 1275 | 100.40 |
| 09/21/2026 17:17 | 1501 | 100.40 |
| 09/21/2026 17:17 | 460 | 100.40 |
| 09/21/2026 17:17 | 736 | 100.40 |
| 09/21/2026 17:17 | 1173 | 100.40 |
| 09/21/2026 17:17 | 737 | 100.40 |
| 09/21/2026 17:17 | � | 100.40 |
| 09/21/2026 17:17 | � | 100.35 |
| 09/21/2026 17:17 | 1785 | 100.40 |
| 09/21/2026 17:17 | 1140 | 100.35 |
| 09/21/2026 17:17 | 375 | 100.40 |
| 09/21/2026 17:17 | 182 | 100.40 |
| 09/21/2026 17:17 | 218 | 100.40 |
| 09/21/2026 17:17 | 340 | 100.40 |
| 09/21/2026 17:17 | 50 | 100.35 |
| 09/21/2026 17:17 | 1503 | 100.35 |
| 09/21/2026 17:17 | 61 | 100.35 |
| 09/21/2026 17:17 | 296 | 100.35 |
| 09/21/2026 17:16 | 1 | 100.325 |
| 09/21/2026 17:16 | 446 | 100.35 |
| 09/21/2026 17:16 | 2160 | 100.35 |
| 09/21/2026 17:16 | 308 | 100.35 |
| 09/21/2026 17:16 | 85 | 100.35 |
| 09/21/2026 17:16 | 308 | 100.35 |
| 09/21/2026 17:16 | 663 | 100.35 |
| 09/21/2026 17:16 | 2160 | 100.35 |
| 09/21/2026 17:16 | 240 | 100.35 |
| 09/21/2026 17:16 | 1100 | 100.35 |
| 09/21/2026 17:16 | 1222 | 100.35 |
| 09/21/2026 17:16 | 1232 | 100.35 |
| 09/21/2026 17:16 | 1061 | 100.35 |
| 09/21/2026 17:16 | 79 | 100.35 |
| 09/21/2026 17:16 | 242 | 100.35 |
| 09/21/2026 17:16 | 279 | 100.35 |
| 09/21/2026 17:16 | 212 | 100.35 |
| 09/21/2026 17:16 | 67 | 100.35 |
| 09/21/2026 17:16 | 279 | 100.35 |
| 09/21/2026 17:15 | 139 | 100.35 |
| 09/21/2026 17:15 | 139 | 100.35 |
| 09/21/2026 17:15 | 418 | 100.35 |
| 09/21/2026 17:15 | 139 | 100.35 |
| 09/21/2026 17:15 | 56 | 100.30 |
| 09/21/2026 17:15 | 1119 | 100.30 |
| 09/21/2026 17:15 | 2160 | 100.30 |
| 09/21/2026 17:15 | 590 | 100.30 |
| 09/21/2026 17:15 | 1109 | 100.30 |
| 09/21/2026 17:15 | 279 | 100.35 |
| 09/21/2026 17:14 | 1121 | 100.30 |
| 09/21/2026 17:14 | 715 | 100.30 |
| 09/21/2026 17:14 | 864 | 100.30 |
| 09/21/2026 17:14 | 139 | 100.30 |
| 09/21/2026 17:14 | 139 | 100.30 |
| 09/21/2026 17:14 | 2160 | 100.25 |
| 09/21/2026 17:14 | 340 | 100.25 |
| 09/21/2026 17:14 | 752 | 100.25 |
| 09/21/2026 17:14 | 356 | 100.25 |
| 09/21/2026 17:14 | 299 | 100.25 |
| 09/21/2026 17:14 | 299 | 100.25 |
| 09/21/2026 17:14 | 2880 | 100.25 |
| 09/21/2026 17:14 | 2233 | 100.25 |
| 09/21/2026 17:14 | 737 | 100.25 |
| 09/21/2026 17:14 | 400 | 100.25 |
| 09/21/2026 17:14 | 1063 | 100.25 |
| 09/21/2026 17:14 | 1500 | 100.25 |
| 09/21/2026 17:14 | 2160 | 100.25 |
| 09/21/2026 17:14 | 1185 | 100.25 |
| 09/21/2026 17:14 | 457 | 100.30 |
| 09/21/2026 17:14 | 101 | 100.30 |
| 09/21/2026 17:14 | 239 | 100.30 |
| 09/21/2026 17:14 | 728 | 100.30 |
| 09/21/2026 17:14 | 1193 | 100.30 |
| 09/21/2026 17:14 | 721 | 100.30 |
| 09/21/2026 17:14 | 276 | 100.30 |
| 09/21/2026 17:14 | 2260 | 100.30 |
| 09/21/2026 17:14 | 1100 | 100.30 |
| 09/21/2026 17:14 | 329 | 100.30 |
| 09/21/2026 17:14 | 314 | 100.30 |
| 09/21/2026 17:14 | 746 | 100.30 |
| 09/21/2026 17:14 | 368 | 100.30 |
| 09/21/2026 17:14 | 140 | 100.30 |
| 09/21/2026 17:14 | 288 | 100.30 |
| 09/21/2026 17:14 | 400 | 100.30 |
| 09/21/2026 17:14 | 340 | 100.30 |
| 09/21/2026 17:13 | 4526 | 100.25 |
| 09/21/2026 17:13 | 1200 | 100.25 |
| 09/21/2026 17:13 | 343 | 100.25 |
| 09/21/2026 17:13 | 2193 | 100.25 |
| 09/21/2026 17:13 | 860 | 100.25 |
| 09/21/2026 17:13 | 1160 | 100.25 |
| 09/21/2026 17:13 | 2160 | 100.25 |
| 09/21/2026 17:13 | 324 | 100.30 |
| 09/21/2026 17:13 | 736 | 100.30 |
| 09/21/2026 17:13 | 324 | 100.30 |
| 09/21/2026 17:13 | 1200 | 100.30 |
| 09/21/2026 17:13 | 254 | 100.30 |
| 09/21/2026 17:13 | 319 | 100.30 |
| 09/21/2026 17:13 | 1947 | 100.30 |
| 09/21/2026 17:13 | 907 | 100.30 |
| 09/21/2026 17:13 | 788 | 100.30 |
| 09/21/2026 17:13 | 139 | 100.35 |
| 09/21/2026 17:13 | 14 | 100.35 |
| 09/21/2026 17:13 | 547 | 100.35 |
| 09/21/2026 17:12 | 97 | 100.35 |
| 09/21/2026 17:11 | 596 | 100.35 |
| 09/21/2026 17:11 | 2160 | 100.35 |
| 09/21/2026 17:11 | 1156 | 100.35 |
| 09/21/2026 17:11 | 1050 | 100.40 |
| 09/21/2026 17:11 | 829 | 100.40 |
| 09/21/2026 17:11 | 1376 | 100.40 |
| 09/21/2026 17:11 | 1366 | 100.40 |
| 09/21/2026 17:11 | 388 | 100.40 |
| 09/21/2026 17:11 | 2160 | 100.40 |
| 09/21/2026 17:11 | 50 | 100.35 |
| 09/21/2026 17:11 | 323 | 100.35 |
| 09/21/2026 17:11 | 765 | 100.35 |
| 09/21/2026 17:10 | 708 | 100.35 |
| 09/21/2026 17:10 | 300 | 100.35 |
| 09/21/2026 17:10 | 600 | 100.35 |
| 09/21/2026 17:10 | 2160 | 100.35 |
| 09/21/2026 17:10 | 182 | 100.40 |
| 09/21/2026 17:10 | 1100 | 100.40 |
| 09/21/2026 17:10 | 663 | 100.40 |
| 09/21/2026 17:10 | 437 | 100.40 |
| 09/21/2026 17:10 | 91 | 100.40 |
| 09/21/2026 17:10 | 303 | 100.40 |
| 09/21/2026 17:10 | 296 | 100.40 |
| 09/21/2026 17:10 | 296 | 100.40 |
| 09/21/2026 17:10 | 90 | 100.40 |
| 09/21/2026 17:10 | 674 | 100.40 |
| 09/21/2026 17:10 | 327 | 100.40 |
| 09/21/2026 17:10 | 770 | 100.40 |
| 09/21/2026 17:10 | 1090 | 100.40 |
| 09/21/2026 17:10 | 2 | 100.45 |
| 09/21/2026 17:10 | 293 | 100.45 |
| 09/21/2026 17:10 | 248 | 100.45 |
| 09/21/2026 17:10 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2270 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 158 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 721 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 3196 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:09 | 246 | 100.45 |
| 09/21/2026 17:09 | 97 | 100.45 |
| 09/21/2026 17:09 | 721 | 100.45 |
| 09/21/2026 17:09 | 28 | 100.45 |
| 09/21/2026 17:09 | 2 | 100.45 |
| 09/21/2026 17:08 | 139 | 100.45 |
| 09/21/2026 17:08 | 656 | 100.45 |
| 09/21/2026 17:08 | 2160 | 100.45 |
| 09/21/2026 17:08 | 340 | 100.45 |
| 09/21/2026 17:08 | 305 | 100.45 |
| 09/21/2026 17:08 | 255 | 100.45 |
| 09/21/2026 17:08 | 317 | 100.45 |
| 09/21/2026 17:07 | 279 | 100.45 |
| 09/21/2026 17:07 | 303 | 100.40 |
| 09/21/2026 17:07 | 867 | 100.40 |
| 09/21/2026 17:07 | 1100 | 100.40 |
| 09/21/2026 17:07 | 357 | 100.40 |
| 09/21/2026 17:06 | 1 | 100.375 |
| 09/21/2026 17:06 | 59 | 100.375 |
| 09/21/2026 17:06 | 329 | 100.35 |
| 09/21/2026 17:06 | 650 | 100.35 |
| 09/21/2026 17:06 | 724 | 100.35 |
| 09/21/2026 17:05 | 2160 | 100.40 |
| 09/21/2026 17:05 | 1082 | 100.40 |
| 09/21/2026 17:05 | 296 | 100.40 |
| 09/21/2026 17:05 | 31 | 100.40 |
| 09/21/2026 17:05 | 805 | 100.40 |
| 09/21/2026 17:05 | 995 | 100.40 |
| 09/21/2026 17:05 | 1000 | 100.40 |
| 09/21/2026 17:05 | 441 | 100.40 |
| 09/21/2026 17:05 | 1133 | 100.40 |
| 09/21/2026 17:05 | 1624 | 100.40 |
| 09/21/2026 17:05 | 500 | 100.40 |
| 09/21/2026 17:05 | 776 | 100.40 |
| 09/21/2026 17:05 | 2160 | 100.40 |
| 09/21/2026 17:05 | 783 | 100.40 |
| 09/21/2026 17:05 | 2160 | 100.45 |
| 09/21/2026 17:05 | 309 | 100.45 |
| 09/21/2026 17:05 | 310 | 100.45 |
| 09/21/2026 17:05 | 1136 | 100.45 |
| 09/21/2026 17:05 | 2160 | 100.45 |
| 09/21/2026 17:05 | 254 | 100.45 |
| 09/21/2026 17:05 | 415 | 100.45 |
| 09/21/2026 17:05 | 2160 | 100.45 |
| 09/21/2026 17:05 | 306 | 100.45 |
| 09/21/2026 17:05 | 316 | 100.45 |
| 09/21/2026 17:04 | 870 | 100.50 |
| 09/21/2026 17:04 | 2184 | 100.50 |
| 09/21/2026 17:04 | 358 | 100.50 |
| 09/21/2026 17:04 | 7887 | 100.50 |
| 09/21/2026 17:04 | 1957 | 100.50 |
| 09/21/2026 17:04 | 117 | 100.50 |
| 09/21/2026 17:04 | 494 | 100.50 |
| 09/21/2026 17:04 | 6400 | 100.50 |
| 09/21/2026 17:04 | 324 | 100.50 |
| 09/21/2026 17:04 | 225 | 100.45 |
| 09/21/2026 17:04 | 246 | 100.45 |
| 09/21/2026 17:04 | 108 | 100.45 |
| 09/21/2026 17:04 | 340 | 100.45 |
| 09/21/2026 17:04 | 338 | 100.40 |
| 09/21/2026 17:04 | 82 | 100.40 |
| 09/21/2026 17:04 | 790 | 100.40 |
| 09/21/2026 17:04 | 9800 | 100.50 |
| 09/21/2026 17:04 | 637 | 100.50 |
| 09/21/2026 17:04 | 109 | 100.45 |
| 09/21/2026 17:04 | 671 | 100.45 |
| 09/21/2026 17:04 | 727 | 100.40 |
| 09/21/2026 17:04 | 106 | 100.40 |
| 09/21/2026 17:04 | 44 | 100.40 |
| 09/21/2026 17:04 | 507 | 100.50 |
| 09/21/2026 17:04 | 69 | 100.50 |
| 09/21/2026 17:04 | 2160 | 100.50 |
| 09/21/2026 17:04 | 70 | 100.45 |
| 09/21/2026 17:04 | 547 | 100.40 |
| 09/21/2026 17:04 | 1209 | 100.45 |
| 09/21/2026 17:04 | 730 | 100.45 |
| 09/21/2026 17:04 | 1939 | 100.45 |
| 09/21/2026 17:04 | 1467 | 100.50 |
| 09/21/2026 17:04 | 1000 | 100.50 |
| 09/21/2026 17:04 | 6400 | 100.50 |
| 09/21/2026 17:04 | 2000 | 100.50 |
| 09/21/2026 17:04 | 737 | 100.50 |
| 09/21/2026 17:04 | 493 | 100.50 |
| 09/21/2026 17:04 | 2000 | 100.50 |
| 09/21/2026 17:04 | 1726 | 100.50 |
| 09/21/2026 17:04 | 2000 | 100.50 |
| 09/21/2026 17:04 | 2342 | 100.50 |
| 09/21/2026 17:04 | 1088 | 100.50 |
| 09/21/2026 17:04 | 2000 | 100.50 |
| 09/21/2026 17:04 | 29949 | 100.50 |
| 09/21/2026 17:04 | 9527 | 100.50 |
| 09/21/2026 17:04 | 400 | 100.50 |
| 09/21/2026 17:04 | 1000 | 100.50 |
| 09/21/2026 17:04 | 100 | 100.50 |
| 09/21/2026 17:04 | 1014 | 100.45 |
| 09/21/2026 17:04 | 522 | 100.45 |
| 09/21/2026 17:04 | 737 | 100.45 |
| 09/21/2026 17:04 | 493 | 100.45 |
| 09/21/2026 17:04 | 1197 | 100.45 |
| 09/21/2026 17:04 | 340 | 100.45 |
| 09/21/2026 17:04 | 1726 | 100.45 |
| 09/21/2026 17:04 | 1012 | 100.45 |
| 09/21/2026 17:04 | 1133 | 100.40 |
| 09/21/2026 17:04 | 1581 | 100.40 |
| 09/21/2026 17:04 | 2184 | 100.40 |
| 09/21/2026 17:04 | 268 | 100.40 |
| 09/21/2026 17:04 | 2160 | 100.40 |
| 09/21/2026 17:04 | 1273 | 100.40 |
| 09/21/2026 17:04 | 721 | 100.35 |
| 09/21/2026 17:04 | 470 | 100.30 |
| 09/21/2026 17:04 | 730 | 100.30 |
| 09/21/2026 17:04 | 2160 | 100.30 |
| 09/21/2026 17:04 | 830 | 100.30 |
| 09/21/2026 17:04 | 2160 | 100.30 |
| 09/21/2026 17:04 | 72 | 100.35 |
| 09/21/2026 17:03 | 1669 | 100.35 |
| 09/21/2026 17:03 | 1088 | 100.35 |
| 09/21/2026 17:03 | 790 | 100.35 |
| 09/21/2026 17:03 | 37 | 100.35 |
| 09/21/2026 17:03 | 984 | 100.35 |
| 09/21/2026 17:03 | 676 | 100.35 |
| 09/21/2026 17:03 | 308 | 100.35 |
| 09/21/2026 17:03 | 311 | 100.35 |
| 09/21/2026 17:03 | 134 | 100.35 |
| 09/21/2026 17:03 | 2160 | 100.35 |
| 09/21/2026 17:03 | 103 | 100.35 |
| 09/21/2026 17:03 | 349 | 100.35 |
| 09/21/2026 17:03 | 1216 | 100.35 |
| 09/21/2026 17:03 | 476 | 100.35 |
| 09/21/2026 17:03 | 307 | 100.35 |
| 09/21/2026 17:03 | 937 | 100.35 |
| 09/21/2026 17:03 | 783 | 100.35 |
| 09/21/2026 17:03 | 1106 | 100.35 |
| 09/21/2026 17:03 | 1147 | 100.35 |
| 09/21/2026 17:03 | 228 | 100.35 |
| 09/21/2026 17:03 | 1836 | 100.35 |
| 09/21/2026 17:03 | 324 | 100.35 |
| 09/21/2026 17:03 | 76 | 100.35 |
| 09/21/2026 17:03 | 755 | 100.35 |
| 09/21/2026 17:03 | 532 | 100.35 |
| 09/21/2026 17:03 | 494 | 100.35 |
| 09/21/2026 17:03 | 102 | 100.325 |
| 09/21/2026 17:03 | 1100 | 100.325 |
| 09/21/2026 17:03 | 976 | 100.30 |
| 09/21/2026 17:03 | 1086 | 100.30 |
| 09/21/2026 17:02 | 418 | 100.30 |
| 09/21/2026 17:02 | 1234 | 100.30 |
| 09/21/2026 17:02 | 323 | 100.30 |
| 09/21/2026 17:02 | 1123 | 100.30 |
| 09/21/2026 17:02 | 1069 | 100.30 |
| 09/21/2026 17:02 | 321 | 100.30 |
| 09/21/2026 17:02 | 321 | 100.30 |
| 09/21/2026 17:02 | 150 | 100.30 |
| 09/21/2026 17:02 | 323 | 100.30 |
| 09/21/2026 17:02 | 60 | 100.30 |
| 09/21/2026 17:02 | 494 | 100.30 |
| 09/21/2026 17:02 | 5 | 100.30 |
| 09/21/2026 17:02 | 100 | 100.30 |
| 09/21/2026 17:02 | 751 | 100.30 |
| 09/21/2026 17:01 | 340 | 100.25 |
| 09/21/2026 17:01 | 270 | 100.25 |
| 09/21/2026 17:01 | 1264 | 100.25 |
| 09/21/2026 17:01 | 1124 | 100.25 |
| 09/21/2026 17:01 | 1128 | 100.20 |
| 09/21/2026 17:01 | 1316 | 100.20 |
| 09/21/2026 17:01 | 344 | 100.20 |
| 09/21/2026 17:01 | 302 | 100.20 |
| 09/21/2026 17:01 | 1080 | 100.20 |
| 09/21/2026 17:01 | 304 | 100.20 |
| 09/21/2026 17:01 | 494 | 100.20 |
| 09/21/2026 17:01 | 1066 | 100.20 |
| 09/21/2026 17:01 | 333 | 100.20 |
| 09/21/2026 17:01 | 650 | 100.20 |
| 09/21/2026 17:00 | 1081 | 100.15 |
| 09/21/2026 17:00 | 200 | 100.10 |
| 09/21/2026 17:00 | 325 | 100.10 |
| 09/21/2026 17:00 | 184 | 100.10 |
| 09/21/2026 17:00 | 473 | 100.10 |
| 09/21/2026 17:00 | 5 | 100.10 |
| 09/21/2026 17:00 | 76 | 100.10 |
| 09/21/2026 17:00 | 50 | 100.10 |
| 09/21/2026 17:00 | 1087 | 100.10 |
| 09/21/2026 17:00 | 8 | 100.10 |
| 09/21/2026 17:00 | 37 | 100.10 |
| 09/21/2026 17:00 | 920 | 100.10 |
| 09/21/2026 17:00 | 2160 | 100.10 |
| 09/21/2026 17:00 | 738 | 100.10 |
| 09/21/2026 17:00 | 130 | 100.15 |
| 09/21/2026 17:00 | 299 | 100.15 |
| 09/21/2026 17:00 | 50 | 100.15 |
| 09/21/2026 17:00 | 1099 | 100.15 |
| 09/21/2026 17:00 | 11 | 100.15 |
| 09/21/2026 17:00 | 886 | 100.15 |
| 09/21/2026 17:00 | 400 | 100.15 |
| 09/21/2026 17:00 | 340 | 100.15 |
| 09/21/2026 17:00 | 245 | 100.15 |
| 09/21/2026 17:00 | 1097 | 100.15 |
| 09/21/2026 17:00 | 494 | 100.15 |
| 09/21/2026 17:00 | 157 | 100.15 |
| 09/21/2026 17:00 | 710 | 100.15 |
| 09/21/2026 17:00 | 415 | 100.15 |
| 09/21/2026 17:00 | 1132 | 100.15 |
| 09/21/2026 17:00 | 503 | 100.15 |
| 09/21/2026 17:00 | 1091 | 100.15 |
| 09/21/2026 17:00 | 82 | 100.15 |
| 09/21/2026 17:00 | 1321 | 100.15 |
| 09/21/2026 17:00 | 1127 | 100.15 |
| 09/21/2026 17:00 | 1130 | 100.10 |
| 09/21/2026 17:00 | 626 | 100.10 |
| 09/21/2026 17:00 | 559 | 100.10 |
| 09/21/2026 16:59 | 800 | 100.10 |
| 09/21/2026 16:59 | 264 | 100.10 |
| 09/21/2026 16:59 | 824 | 100.10 |
| 09/21/2026 16:59 | 233 | 100.10 |
| 09/21/2026 16:59 | 4000 | 100.05 |
| 09/21/2026 16:59 | 1302 | 100.05 |
| 09/21/2026 16:59 | 1082 | 100.05 |
| 09/21/2026 16:58 | 313 | 100.05 |
| 09/21/2026 16:58 | 316 | 100.05 |
| 09/21/2026 16:58 | 311 | 100.05 |
| 09/21/2026 16:58 | 1540 | 100.05 |
| 09/21/2026 16:58 | 561 | 100.05 |
| 09/21/2026 16:58 | 59 | 100.05 |
| 09/21/2026 16:58 | 189 | 100.05 |
| 09/21/2026 16:58 | 721 | 100.05 |
| 09/21/2026 16:58 | 210 | 100.05 |
| 09/21/2026 16:58 | 35 | 100.05 |
| 09/21/2026 16:58 | 721 | 100.05 |
| 09/21/2026 16:58 | 4000 | 100.05 |
| 09/21/2026 16:58 | 630 | 100.05 |
| 09/21/2026 16:57 | 150 | 100.05 |
| 09/21/2026 16:56 | 831 | 100.00 |
| 09/21/2026 16:56 | 671 | 100.00 |
| 09/21/2026 16:56 | 1168 | 100.00 |
| 09/21/2026 16:56 | 1093 | 100.00 |
| 09/21/2026 16:56 | 1095 | 100.00 |
| 09/21/2026 16:56 | 1009 | 100.00 |
| 09/21/2026 16:56 | 320 | 100.00 |
| 09/21/2026 16:56 | 4 | 100.00 |
| 09/21/2026 16:55 | 606 | 100.05 |
| 09/21/2026 16:55 | 1184 | 100.05 |
| 09/21/2026 16:54 | 3 | 100.10 |
| 09/21/2026 16:54 | 114 | 100.05 |
| 09/21/2026 16:54 | 150 | 100.05 |
| 09/21/2026 16:54 | 811 | 100.10 |
| 09/21/2026 16:54 | 1053 | 100.10 |
| 09/21/2026 16:54 | 721 | 100.10 |
| 09/21/2026 16:54 | 722 | 100.10 |
| 09/21/2026 16:54 | 1215 | 100.10 |
| 09/21/2026 16:53 | 738 | 100.05 |
| 09/21/2026 16:53 | 39 | 100.05 |
| 09/21/2026 16:53 | 319 | 100.05 |
| 09/21/2026 16:53 | 733 | 100.05 |
| 09/21/2026 16:53 | 1140 | 100.10 |
| 09/21/2026 16:53 | 312 | 100.10 |
| 09/21/2026 16:53 | 312 | 100.10 |
| 09/21/2026 16:53 | 312 | 100.10 |
| 09/21/2026 16:53 | 312 | 100.10 |
| 09/21/2026 16:53 | 1246 | 100.10 |
| 09/21/2026 16:53 | 261 | 100.10 |
| 09/21/2026 16:52 | 1012 | 100.10 |
| 09/21/2026 16:52 | 341 | 100.10 |
| 09/21/2026 16:52 | 721 | 100.10 |
| 09/21/2026 16:52 | 120 | 100.10 |
| 09/21/2026 16:52 | 2032 | 100.10 |
| 09/21/2026 16:52 | 304 | 100.10 |
| 09/21/2026 16:52 | 18 | 100.10 |
| 09/21/2026 16:52 | 739 | 100.10 |
| 09/21/2026 16:52 | 11 | 100.075 |
| 09/21/2026 16:51 | 1 | 100.05 |
| 09/21/2026 16:49 | 50 | 100.10 |
| 09/21/2026 16:49 | 32 | 100.05 |
| 09/21/2026 16:49 | 453 | 100.05 |
| 09/21/2026 16:49 | 301 | 100.05 |
| 09/21/2026 16:49 | 301 | 100.05 |
| 09/21/2026 16:49 | 301 | 100.05 |
| 09/21/2026 16:49 | 336 | 100.05 |
| 09/21/2026 16:49 | 49 | 100.05 |
| 09/21/2026 16:48 | 1 | 100.05 |
| 09/21/2026 16:48 | 103 | 100.05 |
| 09/21/2026 16:48 | 1100 | 100.05 |
| 09/21/2026 16:48 | 446 | 100.05 |
| 09/21/2026 16:47 | 4 | 100.00 |
| 09/21/2026 16:47 | 59 | 100.00 |
| 09/21/2026 16:47 | 20 | 100.00 |
| 09/21/2026 16:45 | 203 | 100.05 |
| 09/21/2026 16:45 | 1058 | 100.05 |
| 09/21/2026 16:45 | 739 | 100.05 |
| 09/21/2026 16:45 | 250 | 100.00 |
| 09/21/2026 16:45 | 302 | 100.00 |
| 09/21/2026 16:45 | 53 | 100.00 |
| 09/21/2026 16:45 | 497 | 100.00 |
| 09/21/2026 16:45 | 709 | 100.00 |
| 09/21/2026 16:45 | 230 | 99.96 |
| 09/21/2026 16:45 | 100 | 99.96 |
| 09/21/2026 16:45 | 37 | 99.98 |
| 09/21/2026 16:45 | 500 | 99.98 |
| 09/21/2026 16:45 | 23655 | 99.98 |
| 09/21/2026 16:45 | 340 | 100.00 |
| 09/21/2026 16:45 | 1000 | 100.00 |
| 09/21/2026 16:45 | 1116 | 100.00 |
| 09/21/2026 16:45 | 1253 | 100.00 |
| 09/21/2026 16:45 | 406 | 100.00 |
| 09/21/2026 16:45 | 1216 | 100.00 |
| 09/21/2026 16:45 | 6351 | 99.98 |
| 09/21/2026 16:45 | 140 | 99.98 |
| 09/21/2026 16:45 | 1055 | 99.98 |
| 09/21/2026 16:45 | 569 | 100.00 |
| 09/21/2026 16:45 | 1907 | 100.00 |
| 09/21/2026 16:45 | 315 | 100.00 |
| 09/21/2026 16:45 | 653 | 100.00 |
| 09/21/2026 16:45 | 1003 | 100.00 |
| 09/21/2026 16:45 | 307 | 100.00 |
| 09/21/2026 16:45 | 315 | 100.00 |
| 09/21/2026 16:45 | 340 | 100.00 |
| 09/21/2026 16:45 | 307 | 100.00 |
| 09/21/2026 16:45 | 560 | 100.00 |
| 09/21/2026 16:45 | 4 | 100.00 |
| 09/21/2026 16:45 | 746 | 100.00 |
| 09/21/2026 16:45 | 1134 | 100.00 |
| 09/21/2026 16:44 | 30 | 100.00 |
| 09/21/2026 16:44 | 30 | 100.00 |
| 09/21/2026 16:44 | 30 | 100.00 |
| 09/21/2026 16:43 | 340 | 100.05 |
| 09/21/2026 16:43 | 413 | 100.05 |
| 09/21/2026 16:43 | 212 | 100.05 |
| 09/21/2026 16:43 | 5 | 100.05 |
| 09/21/2026 16:43 | 476 | 100.05 |
| 09/21/2026 16:43 | 609 | 100.05 |
| 09/21/2026 16:43 | 481 | 100.05 |
| 09/21/2026 16:43 | 739 | 100.05 |
| 09/21/2026 16:43 | 396 | 100.025 |
| 09/21/2026 16:43 | 631 | 100.025 |
| 09/21/2026 16:43 | 339 | 100.05 |
| 09/21/2026 16:43 | 1083 | 100.05 |
| 09/21/2026 16:43 | 804 | 100.10 |
| 09/21/2026 16:43 | 346 | 100.10 |
| 09/21/2026 16:43 | 721 | 100.10 |
| 09/21/2026 16:43 | 1726 | 100.10 |
| 09/21/2026 16:43 | 518 | 100.05 |
| 09/21/2026 16:43 | 340 | 100.05 |
| 09/21/2026 16:43 | 1058 | 100.05 |
| 09/21/2026 16:43 | 400 | 100.05 |
| 09/21/2026 16:43 | 3060 | 100.025 |
| 09/21/2026 16:43 | 39 | 100.05 |
| 09/21/2026 16:43 | 340 | 100.05 |
| 09/21/2026 16:43 | 1184 | 100.05 |
| 09/21/2026 16:43 | 613 | 100.05 |
| 09/21/2026 16:43 | 500 | 100.05 |
| 09/21/2026 16:42 | 227 | 100.05 |
| 09/21/2026 16:42 | 140 | 100.05 |
| 09/21/2026 16:42 | 600 | 100.10 |
| 09/21/2026 16:42 | 139 | 100.10 |
| 09/21/2026 16:42 | 943 | 100.10 |
| 09/21/2026 16:42 | 23 | 100.10 |
| 09/21/2026 16:42 | 1726 | 100.10 |
| 09/21/2026 16:41 | 49 | 100.20 |
| 09/21/2026 16:41 | 727 | 100.10 |
| 09/21/2026 16:41 | 286 | 100.10 |
| 09/21/2026 16:41 | 994 | 100.10 |
| 09/21/2026 16:41 | 1726 | 100.10 |
| 09/21/2026 16:41 | 800 | 100.10 |
| 09/21/2026 16:41 | 313 | 100.10 |
| 09/21/2026 16:41 | 20 | 100.10 |
| 09/21/2026 16:41 | 980 | 100.10 |
| 09/21/2026 16:41 | 923 | 100.10 |
| 09/21/2026 16:41 | 1000 | 100.10 |
| 09/21/2026 16:41 | 1000 | 100.10 |
| 09/21/2026 16:41 | 1000 | 100.10 |
| 09/21/2026 16:41 | 1000 | 100.10 |
| 09/21/2026 16:41 | 1000 | 100.10 |
| 09/21/2026 16:41 | 738 | 100.10 |
| 09/21/2026 16:41 | 727 | 100.10 |
| 09/21/2026 16:41 | 1620 | 100.10 |
| 09/21/2026 16:41 | 488 | 100.10 |
| 09/21/2026 16:41 | 713 | 100.10 |
| 09/21/2026 16:41 | 340 | 100.10 |
| 09/21/2026 16:41 | 1065 | 100.10 |
| 09/21/2026 16:41 | 347 | 100.10 |
| 09/21/2026 16:41 | 1726 | 100.10 |
| 09/21/2026 16:40 | 312 | 100.15 |
| 09/21/2026 16:40 | 860 | 100.15 |
| 09/21/2026 16:40 | 312 | 100.15 |
| 09/21/2026 16:40 | 1726 | 100.15 |
| 09/21/2026 16:40 | 487 | 100.15 |
| 09/21/2026 16:40 | 706 | 100.15 |
| 09/21/2026 16:40 | 677 | 100.15 |
| 09/21/2026 16:40 | 49 | 100.15 |
| 09/21/2026 16:40 | 852 | 100.15 |
| 09/21/2026 16:40 | 574 | 100.15 |
| 09/21/2026 16:40 | 1726 | 100.15 |
| 09/21/2026 16:39 | 1726 | 100.20 |
| 09/21/2026 16:39 | 199 | 100.20 |
| 09/21/2026 16:39 | 75 | 100.15 |
| 09/21/2026 16:39 | 314 | 100.20 |
| 09/21/2026 16:39 | 1216 | 100.20 |
| 09/21/2026 16:39 | 305 | 100.20 |
| 09/21/2026 16:39 | 820 | 100.20 |
| 09/21/2026 16:39 | 232 | 100.20 |
| 09/21/2026 16:39 | 1035 | 100.15 |
| 09/21/2026 16:39 | 1726 | 100.15 |
| 09/21/2026 16:39 | 274 | 100.15 |
| 09/21/2026 16:39 | 1726 | 100.15 |
| 09/21/2026 16:39 | 303 | 100.15 |
| 09/21/2026 16:39 | 795 | 100.15 |
| 09/21/2026 16:39 | 1726 | 100.15 |
| 09/21/2026 16:39 | 820 | 100.15 |
| 09/21/2026 16:39 | 4000 | 100.15 |
| 09/21/2026 16:39 | 119 | 100.15 |
| 09/21/2026 16:39 | 728 | 100.15 |
| 09/21/2026 16:39 | 687 | 100.15 |
| 09/21/2026 16:38 | 269 | 100.10 |
| 09/21/2026 16:38 | 340 | 100.10 |
| 09/21/2026 16:38 | 15 | 100.10 |
| 09/21/2026 16:37 | 871 | 100.15 |
| 09/21/2026 16:37 | 125 | 100.15 |
| 09/21/2026 16:37 | 300 | 100.15 |
| 09/21/2026 16:37 | 1320 | 100.15 |
| 09/21/2026 16:37 | 1278 | 100.15 |
| 09/21/2026 16:37 | 787 | 100.15 |
| 09/21/2026 16:37 | 675 | 100.15 |
| 09/21/2026 16:37 | 1 | 100.175 |
| 09/21/2026 16:36 | 2 | 100.15 |
| 09/21/2026 16:36 | 15 | 100.15 |
| 09/21/2026 16:35 | 325 | 100.20 |
| 09/21/2026 16:35 | 210 | 100.20 |
| 09/21/2026 16:35 | 340 | 100.20 |
| 09/21/2026 16:35 | 479 | 100.20 |
| 09/21/2026 16:35 | 1726 | 100.20 |
| 09/21/2026 16:35 | 311 | 100.20 |
| 09/21/2026 16:35 | 312 | 100.20 |
| 09/21/2026 16:35 | 923 | 100.20 |
| 09/21/2026 16:35 | 134 | 100.20 |
| 09/21/2026 16:35 | 4 | 100.20 |
| 09/21/2026 16:35 | 4 | 100.20 |
| 09/21/2026 16:35 | 2 | 100.20 |
| 09/21/2026 16:35 | 930 | 100.20 |
| 09/21/2026 16:35 | 787 | 100.20 |
| 09/21/2026 16:35 | 1726 | 100.25 |
| 09/21/2026 16:35 | 380 | 100.25 |
| 09/21/2026 16:35 | 1726 | 100.25 |
| 09/21/2026 16:35 | 757 | 100.25 |
| 09/21/2026 16:35 | 737 | 100.25 |
| 09/21/2026 16:35 | 1380 | 100.25 |
| 09/21/2026 16:35 | 13 | 100.20 |
| 09/21/2026 16:34 | 400 | 100.25 |
| 09/21/2026 16:34 | 885 | 100.25 |
| 09/21/2026 16:34 | 1500 | 100.25 |
| 09/21/2026 16:34 | 115 | 100.25 |
| 09/21/2026 16:34 | 770 | 100.25 |
| 09/21/2026 16:33 | 100 | 100.30 |
| 09/21/2026 16:33 | 402 | 100.25 |
| 09/21/2026 16:33 | 137 | 100.25 |
| 09/21/2026 16:33 | 1306 | 100.25 |
| 09/21/2026 16:33 | 700 | 100.25 |
| 09/21/2026 16:33 | 340 | 100.30 |
| 09/21/2026 16:33 | 1100 | 100.30 |
| 09/21/2026 16:32 | 500 | 100.35 |
| 09/21/2026 16:32 | 22 | 100.35 |
| 09/21/2026 16:32 | 1726 | 100.30 |
| 09/21/2026 16:32 | 1448 | 100.30 |
| 09/21/2026 16:32 | 742 | 100.30 |
| 09/21/2026 16:32 | 1107 | 100.30 |
| 09/21/2026 16:32 | 257 | 100.30 |
| 09/21/2026 16:32 | 747 | 100.30 |
| 09/21/2026 16:32 | 1025 | 100.30 |
| 09/21/2026 16:32 | 520 | 100.30 |
| 09/21/2026 16:32 | 1094 | 100.30 |
| 09/21/2026 16:32 | 662 | 100.35 |
| 09/21/2026 16:32 | 225 | 100.35 |
| 09/21/2026 16:32 | 575 | 100.35 |
| 09/21/2026 16:32 | 1 | 100.375 |
| 09/21/2026 16:32 | 340 | 100.40 |
| 09/21/2026 16:32 | 1726 | 100.40 |
| 09/21/2026 16:32 | 297 | 100.40 |
| 09/21/2026 16:32 | 375 | 100.35 |
| 09/21/2026 16:32 | 736 | 100.35 |
| 09/21/2026 16:32 | 1732 | 100.35 |
| 09/21/2026 16:32 | 775 | 100.35 |
| 09/21/2026 16:32 | 774 | 100.35 |
| 09/21/2026 16:32 | 1381 | 100.35 |
| 09/21/2026 16:32 | 340 | 100.35 |
| 09/21/2026 16:32 | 736 | 100.40 |
| 09/21/2026 16:32 | 1844 | 100.40 |
| 09/21/2026 16:32 | 303 | 100.40 |
| 09/21/2026 16:32 | 58 | 100.40 |
| 09/21/2026 16:32 | 303 | 100.40 |
| 09/21/2026 16:32 | 340 | 100.40 |
| 09/21/2026 16:32 | 388 | 100.40 |
| 09/21/2026 16:32 | 1061 | 100.40 |
| 09/21/2026 16:32 | 319 | 100.40 |
| 09/21/2026 16:32 | 1726 | 100.40 |
| 09/21/2026 16:32 | 838 | 100.40 |
| 09/21/2026 16:32 | 971 | 100.40 |
| 09/21/2026 16:31 | 1326 | 100.45 |
| 09/21/2026 16:31 | 736 | 100.45 |
| 09/21/2026 16:31 | 1058 | 100.45 |
| 09/21/2026 16:31 | 587 | 100.45 |
| 09/21/2026 16:31 | 27 | 100.45 |
| 09/21/2026 16:31 | 205 | 100.45 |
| 09/21/2026 16:31 | 319 | 100.45 |
| 09/21/2026 16:31 | 1110 | 100.45 |
| 09/21/2026 16:31 | 892 | 100.45 |
| 09/21/2026 16:31 | 1197 | 100.45 |
| 09/21/2026 16:31 | 1079 | 100.45 |
| 09/21/2026 16:30 | 990 | 100.40 |
| 09/21/2026 16:30 | 4000 | 100.35 |
| 09/21/2026 16:30 | 930 | 100.35 |
| 09/21/2026 16:30 | 1058 | 100.35 |
| 09/21/2026 16:30 | 41 | 100.25 |
| 09/21/2026 16:30 | 70 | 100.25 |
| 09/21/2026 16:30 | 1381 | 100.30 |
| 09/21/2026 16:30 | 377 | 100.30 |
| 09/21/2026 16:30 | 268 | 100.30 |
| 09/21/2026 16:30 | 187 | 100.30 |
| 09/21/2026 16:30 | 100 | 100.30 |
| 09/21/2026 16:30 | 4000 | 100.25 |
| 09/21/2026 16:30 | 296 | 100.25 |
| 09/21/2026 16:29 | 5 | 100.225 |
| 09/21/2026 16:29 | 1 | 100.20 |
| 09/21/2026 16:29 | 818 | 100.20 |
| 09/21/2026 16:29 | 450 | 100.20 |
| 09/21/2026 16:29 | 298 | 100.20 |
| 09/21/2026 16:29 | 132 | 100.20 |
| 09/21/2026 16:29 | 304 | 100.20 |
| 09/21/2026 16:29 | 491 | 100.20 |
| 09/21/2026 16:29 | 77 | 100.20 |
| 09/21/2026 16:29 | 263 | 100.20 |
| 09/21/2026 16:29 | 1082 | 100.20 |
| 09/21/2026 16:29 | 1281 | 100.20 |
| 09/21/2026 16:29 | 340 | 100.20 |
| 09/21/2026 16:29 | 788 | 100.20 |
| 09/21/2026 16:29 | 768 | 100.20 |
| 09/21/2026 16:29 | 394 | 100.20 |
| 09/21/2026 16:29 | 737 | 100.20 |
| 09/21/2026 16:28 | 1100 | 100.25 |
| 09/21/2026 16:28 | 1100 | 100.25 |
| 09/21/2026 16:28 | 302 | 100.25 |
| 09/21/2026 16:28 | 480 | 100.25 |
| 09/21/2026 16:28 | 296 | 100.25 |
| 09/21/2026 16:28 | 296 | 100.25 |
| 09/21/2026 16:28 | 329 | 100.25 |
| 09/21/2026 16:28 | 353 | 100.25 |
| 09/21/2026 16:28 | 439 | 100.25 |
| 09/21/2026 16:28 | 168 | 100.25 |
| 09/21/2026 16:28 | 2147 | 100.25 |
| 09/21/2026 16:28 | 710 | 100.20 |
| 09/21/2026 16:28 | 2290 | 100.225 |
| 09/21/2026 16:28 | 49 | 100.225 |
| 09/21/2026 16:27 | 291 | 100.20 |
| 09/21/2026 16:27 | 1056 | 100.20 |
| 09/21/2026 16:27 | 562 | 100.20 |
| 09/21/2026 16:26 | 278 | 100.15 |
| 09/21/2026 16:26 | 604 | 100.15 |
| 09/21/2026 16:26 | 400 | 100.15 |
| 09/21/2026 16:26 | 100 | 100.15 |
| 09/21/2026 16:26 | 51 | 100.20 |
| 09/21/2026 16:26 | 1 | 100.20 |
| 09/21/2026 16:26 | 899 | 100.20 |
| 09/21/2026 16:26 | 1100 | 100.20 |
| 09/21/2026 16:26 | 853 | 100.20 |
| 09/21/2026 16:26 | 5000 | 100.20 |
| 09/21/2026 16:26 | 1030 | 100.20 |
| 09/21/2026 16:26 | 710 | 100.15 |
| 09/21/2026 16:26 | 1321 | 100.15 |
| 09/21/2026 16:26 | 9864 | 100.15 |
| 09/21/2026 16:26 | 304 | 100.15 |
| 09/21/2026 16:26 | 494 | 100.15 |
| 09/21/2026 16:26 | 721 | 100.15 |
| 09/21/2026 16:26 | 781 | 100.15 |
| 09/21/2026 16:26 | 10 | 100.15 |
| 09/21/2026 16:26 | 1057 | 100.15 |
| 09/21/2026 16:25 | 1167 | 100.05 |
| 09/21/2026 16:25 | 1104 | 100.05 |
| 09/21/2026 16:25 | 340 | 100.05 |
| 09/21/2026 16:25 | 389 | 100.05 |
| 09/21/2026 16:25 | 790 | 100.05 |
| 09/21/2026 16:25 | 312 | 100.05 |
| 09/21/2026 16:25 | 624 | 100.05 |
| 09/21/2026 16:25 | 175 | 100.05 |
| 09/21/2026 16:25 | 404 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:25 | 848 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:25 | 500 | 100.05 |
| 09/21/2026 16:25 | 430 | 100.05 |
| 09/21/2026 16:25 | 845 | 100.05 |
| 09/21/2026 16:24 | 698 | 100.05 |
| 09/21/2026 16:24 | 818 | 100.00 |
| 09/21/2026 16:24 | 79 | 100.00 |
| 09/21/2026 16:24 | 50 | 100.00 |
| 09/21/2026 16:24 | 494 | 99.96 |
| 09/21/2026 16:24 | 1100 | 99.94 |
| 09/21/2026 16:24 | 700 | 99.94 |
| 09/21/2026 16:24 | 100 | 99.94 |
| 09/21/2026 16:24 | 300 | 99.94 |
| 09/21/2026 16:24 | 400 | 99.94 |
| 09/21/2026 16:24 | 100 | 99.94 |
| 09/21/2026 16:24 | 224 | 99.94 |
| 09/21/2026 16:24 | 204 | 99.94 |
| 09/21/2026 16:24 | 602 | 99.90 |
| 09/21/2026 16:23 | 1104 | 99.90 |
| 09/21/2026 16:23 | 579 | 99.90 |
| 09/21/2026 16:23 | 1091 | 99.90 |
| 09/21/2026 16:23 | 500 | 99.90 |
| 09/21/2026 16:23 | 1100 | 99.90 |
| 09/21/2026 16:23 | 721 | 99.90 |
| 09/21/2026 16:23 | 1131 | 99.90 |
| 09/21/2026 16:23 | 493 | 99.84 |
| 09/21/2026 16:23 | 1095 | 99.84 |
| 09/21/2026 16:23 | 58 | 99.83 |
| 09/21/2026 16:23 | 739 | 99.84 |
| 09/21/2026 16:23 | 706 | 99.84 |
| 09/21/2026 16:23 | 1002 | 99.84 |
| 09/21/2026 16:23 | � | 99.84 |
| 09/21/2026 16:23 | � | 99.86 |
| 09/21/2026 16:23 | 500 | 99.84 |
| 09/21/2026 16:23 | 884 | 99.86 |
| 09/21/2026 16:23 | 1165 | 99.86 |
| 09/21/2026 16:23 | 273 | 99.90 |
| 09/21/2026 16:23 | 1067 | 99.92 |
| 09/21/2026 16:23 | 1035 | 99.90 |
| 09/21/2026 16:23 | 711 | 99.90 |
| 09/21/2026 16:23 | 493 | 99.90 |
| 09/21/2026 16:23 | 12 | 99.87 |
| 09/21/2026 16:23 | 49 | 99.87 |
| 09/21/2026 16:22 | 1104 | 99.88 |
| 09/21/2026 16:22 | 290 | 99.88 |
| 09/21/2026 16:22 | 1 | 99.86 |
| 09/21/2026 16:22 | 1104 | 99.86 |
| 09/21/2026 16:22 | 1 | 99.88 |
| 09/21/2026 16:22 | 125 | 99.88 |
| 09/21/2026 16:21 | 290 | 99.88 |
| 09/21/2026 16:21 | 23 | 99.86 |
| 09/21/2026 16:21 | 213 | 99.86 |
| 09/21/2026 16:21 | 854 | 99.84 |
| 09/21/2026 16:21 | 675 | 99.84 |
| 09/21/2026 16:21 | 323 | 99.86 |
| 09/21/2026 16:21 | 323 | 99.86 |
| 09/21/2026 16:21 | 1078 | 99.88 |
| 09/21/2026 16:21 | 314 | 99.88 |
| 09/21/2026 16:21 | 943 | 99.88 |
| 09/21/2026 16:21 | 790 | 99.88 |
| 09/21/2026 16:21 | 884 | 99.88 |
| 09/21/2026 16:21 | 340 | 99.88 |
| 09/21/2026 16:21 | 400 | 99.88 |
| 09/21/2026 16:21 | 300 | 99.90 |
| 09/21/2026 16:20 | 6 | 99.86 |
| 09/21/2026 16:20 | 64 | 99.86 |
| 09/21/2026 16:20 | 234 | 99.86 |
| 09/21/2026 16:20 | 785 | 99.88 |
| 09/21/2026 16:20 | 1198 | 99.90 |
| 09/21/2026 16:20 | 1012 | 99.88 |
| 09/21/2026 16:20 | 318 | 99.90 |
| 09/21/2026 16:20 | 123 | 99.90 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 203 | 99.92 |
| 09/21/2026 16:20 | 76 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 85 | 99.92 |
| 09/21/2026 16:20 | 194 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 62 | 99.92 |
| 09/21/2026 16:20 | 77 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 191 | 99.92 |
| 09/21/2026 16:20 | 88 | 99.92 |
| 09/21/2026 16:20 | 215 | 99.92 |
| 09/21/2026 16:20 | 64 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 102 | 99.92 |
| 09/21/2026 16:20 | 177 | 99.92 |
| 09/21/2026 16:20 | 243 | 99.92 |
| 09/21/2026 16:20 | 35 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 87 | 99.92 |
| 09/21/2026 16:20 | 191 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 78 | 99.92 |
| 09/21/2026 16:20 | 200 | 99.92 |
| 09/21/2026 16:20 | 200 | 99.92 |
| 09/21/2026 16:20 | 78 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 90 | 99.92 |
| 09/21/2026 16:20 | 189 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 240 | 99.92 |
| 09/21/2026 16:20 | 39 | 99.92 |
| 09/21/2026 16:20 | 264 | 99.92 |
| 09/21/2026 16:20 | 15 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 252 | 99.92 |
| 09/21/2026 16:20 | 27 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 173 | 99.92 |
| 09/21/2026 16:20 | 106 | 99.92 |
| 09/21/2026 16:20 | 227 | 99.92 |
| 09/21/2026 16:20 | 52 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 111 | 99.92 |
| 09/21/2026 16:20 | 28 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 138 | 99.92 |
| 09/21/2026 16:20 | 141 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 127 | 99.92 |
| 09/21/2026 16:20 | 12 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 182 | 99.92 |
| 09/21/2026 16:20 | 96 | 99.92 |
| 09/21/2026 16:20 | 206 | 99.92 |
| 09/21/2026 16:20 | 73 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 279 | 99.92 |
| 09/21/2026 16:20 | 90 | 99.92 |
| 09/21/2026 16:20 | 189 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 139 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 126 | 99.92 |
| 09/21/2026 16:20 | 153 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 9 | 99.92 |
| 09/21/2026 16:20 | 270 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:20 | 278 | 99.92 |
| 09/21/2026 16:19 | 26 | 99.90 |
| 09/21/2026 16:19 | 333 | 99.92 |
| 09/21/2026 16:19 | 440 | 99.92 |
| 09/21/2026 16:19 | 17 | 99.92 |
| 09/21/2026 16:19 | 379 | 99.92 |
| 09/21/2026 16:19 | 139 | 99.94 |
| 09/21/2026 16:19 | 185 | 99.92 |
| 09/21/2026 16:19 | 409 | 99.92 |
| 09/21/2026 16:19 | 215 | 99.88 |
| 09/21/2026 16:19 | 1882 | 99.88 |
| 09/21/2026 16:19 | 618 | 99.88 |
| 09/21/2026 16:19 | 400 | 99.88 |
| 09/21/2026 16:19 | 100 | 99.88 |
| 09/21/2026 16:19 | 1408 | 99.88 |
| 09/21/2026 16:19 | 608 | 99.88 |
| 09/21/2026 16:19 | 468 | 99.88 |
| 09/21/2026 16:19 | 200 | 99.88 |
| 09/21/2026 16:19 | 795 | 99.86 |
| 09/21/2026 16:19 | 373 | 99.86 |
| 09/21/2026 16:18 | 1104 | 99.82 |
| 09/21/2026 16:18 | 139 | 99.82 |
| 09/21/2026 16:18 | 903 | 99.84 |
| 09/21/2026 16:18 | 57 | 99.82 |
| 09/21/2026 16:18 | 443 | 99.82 |
| 09/21/2026 16:18 | 500 | 99.80 |
| 09/21/2026 16:18 | 20 | 99.80 |
| 09/21/2026 16:18 | 291 | 99.80 |
| 09/21/2026 16:18 | 247 | 99.80 |
| 09/21/2026 16:18 | 500 | 99.80 |
| 09/21/2026 16:18 | 721 | 99.80 |
| 09/21/2026 16:18 | 125 | 99.78 |
| 09/21/2026 16:18 | 721 | 99.80 |
| 09/21/2026 16:18 | 100 | 99.80 |
| 09/21/2026 16:17 | 1104 | 99.78 |
| 09/21/2026 16:17 | 1104 | 99.78 |
| 09/21/2026 16:17 | 14 | 99.80 |
| 09/21/2026 16:17 | 348 | 99.82 |
| 09/21/2026 16:17 | 764 | 99.84 |
| 09/21/2026 16:17 | 340 | 99.82 |
| 09/21/2026 16:17 | 80 | 99.82 |
| 09/21/2026 16:17 | 340 | 99.82 |
| 09/21/2026 16:17 | 764 | 99.82 |
| 09/21/2026 16:17 | 340 | 99.82 |
| 09/21/2026 16:17 | 256 | 99.78 |
| 09/21/2026 16:17 | 190 | 99.78 |
| 09/21/2026 16:17 | 548 | 99.82 |
| 09/21/2026 16:17 | 438 | 99.80 |
| 09/21/2026 16:17 | 2000 | 99.80 |
| 09/21/2026 16:17 | 500 | 99.80 |
| 09/21/2026 16:17 | 8 | 99.80 |
| 09/21/2026 16:17 | 494 | 99.80 |
| 09/21/2026 16:17 | 299 | 99.82 |
| 09/21/2026 16:17 | 1198 | 99.82 |
| 09/21/2026 16:17 | 740 | 99.82 |
| 09/21/2026 16:17 | 1102 | 99.82 |
| 09/21/2026 16:17 | 301 | 99.82 |
| 09/21/2026 16:17 | 1046 | 99.82 |
| 09/21/2026 16:17 | 1287 | 99.82 |
| 09/21/2026 16:17 | 324 | 99.82 |
| 09/21/2026 16:17 | 405 | 99.82 |
| 09/21/2026 16:17 | 798 | 99.82 |
| 09/21/2026 16:17 | 728 | 99.84 |
| 09/21/2026 16:17 | 1065 | 99.84 |
| 09/21/2026 16:17 | 31 | 99.84 |
| 09/21/2026 16:17 | 506 | 99.84 |
| 09/21/2026 16:16 | 30 | 99.85 |
| 09/21/2026 16:16 | 54 | 99.85 |
| 09/21/2026 16:16 | 97 | 99.82 |
| 09/21/2026 16:16 | 279 | 99.82 |
| 09/21/2026 16:16 | 251 | 99.84 |
| 09/21/2026 16:16 | 149 | 99.84 |
| 09/21/2026 16:16 | 149 | 99.84 |
| 09/21/2026 16:16 | 756 | 99.86 |
| 09/21/2026 16:16 | 425 | 99.86 |
| 09/21/2026 16:16 | 1035 | 99.88 |
| 09/21/2026 16:16 | 739 | 99.88 |
| 09/21/2026 16:16 | 436 | 99.88 |
| 09/21/2026 16:16 | 1104 | 99.88 |
| 09/21/2026 16:16 | 678 | 99.88 |
| 09/21/2026 16:16 | 799 | 99.88 |
| 09/21/2026 16:16 | 1061 | 99.88 |
| 09/21/2026 16:16 | 430 | 99.90 |
| 09/21/2026 16:16 | 1148 | 99.98 |
| 09/21/2026 16:16 | 1267 | 100.00 |
| 09/21/2026 16:16 | 739 | 100.00 |
| 09/21/2026 16:16 | 39 | 100.00 |
| 09/21/2026 16:16 | 311 | 100.00 |
| 09/21/2026 16:16 | 311 | 100.00 |
| 09/21/2026 16:16 | 78 | 100.00 |
| 09/21/2026 16:16 | 751 | 100.00 |
| 09/21/2026 16:16 | 299 | 100.00 |
| 09/21/2026 16:16 | 139 | 100.05 |
| 09/21/2026 16:16 | 279 | 100.05 |
| 09/21/2026 16:16 | 5 | 100.00 |
| 09/21/2026 16:15 | 4 | 100.025 |
| 09/21/2026 16:15 | 50 | 100.025 |
| 09/21/2026 16:15 | 249 | 100.05 |
| 09/21/2026 16:15 | 1100 | 100.05 |
| 09/21/2026 16:15 | 1144 | 100.05 |
| 09/21/2026 16:15 | 241 | 100.05 |
| 09/21/2026 16:15 | 1100 | 100.05 |
| 09/21/2026 16:15 | 371 | 100.05 |
| 09/21/2026 16:15 | 193 | 100.00 |
| 09/21/2026 16:15 | 1104 | 100.00 |
| 09/21/2026 16:15 | 738 | 100.00 |
| 09/21/2026 16:15 | 1 | 100.00 |
| 09/21/2026 16:14 | 221 | 100.00 |
| 09/21/2026 16:14 | 1 | 100.00 |
| 09/21/2026 16:13 | 100 | 100.00 |
| 09/21/2026 16:13 | 503 | 100.00 |
| 09/21/2026 16:13 | 97 | 100.00 |
| 09/21/2026 16:13 | 1100 | 100.00 |
| 09/21/2026 16:13 | 633 | 100.00 |
| 09/21/2026 16:13 | 467 | 100.00 |
| 09/21/2026 16:13 | 633 | 100.00 |
| 09/21/2026 16:13 | 467 | 100.00 |
| 09/21/2026 16:13 | 791 | 100.00 |
| 09/21/2026 16:13 | 740 | 100.00 |
| 09/21/2026 16:13 | 1100 | 100.00 |
| 09/21/2026 16:13 | 702 | 99.96 |
| 09/21/2026 16:13 | 1070 | 99.98 |
| 09/21/2026 16:13 | 340 | 99.98 |
| 09/21/2026 16:13 | 500 | 99.98 |
| 09/21/2026 16:13 | 139 | 99.98 |
| 09/21/2026 16:13 | 69 | 99.96 |
| 09/21/2026 16:12 | 44 | 99.96 |
| 09/21/2026 16:12 | 95 | 99.96 |
| 09/21/2026 16:12 | 139 | 99.96 |
| 09/21/2026 16:12 | 139 | 99.96 |
| 09/21/2026 16:12 | 418 | 99.96 |
| 09/21/2026 16:12 | 14 | 99.90 |
| 09/21/2026 16:12 | 187 | 99.90 |
| 09/21/2026 16:12 | 553 | 99.90 |
| 09/21/2026 16:12 | 960 | 99.92 |
| 09/21/2026 16:12 | 167 | 99.92 |
| 09/21/2026 16:12 | 1104 | 99.94 |
| 09/21/2026 16:12 | 553 | 99.92 |
| 09/21/2026 16:12 | 588 | 99.92 |
| 09/21/2026 16:12 | 1157 | 99.92 |
| 09/21/2026 16:12 | 800 | 99.92 |
| 09/21/2026 16:12 | 1039 | 99.92 |
| 09/21/2026 16:12 | 883 | 99.92 |
| 09/21/2026 16:12 | 278 | 99.94 |
| 09/21/2026 16:12 | 1067 | 99.94 |
| 09/21/2026 16:12 | 466 | 99.98 |
| 09/21/2026 16:12 | 168 | 99.96 |
| 09/21/2026 16:12 | 755 | 99.96 |
| 09/21/2026 16:12 | 2000 | 99.96 |
| 09/21/2026 16:12 | 297 | 99.96 |
| 09/21/2026 16:12 | 503 | 99.96 |
| 09/21/2026 16:12 | 1300 | 99.98 |
| 09/21/2026 16:12 | 780 | 99.98 |
| 09/21/2026 16:12 | 500 | 99.98 |
| 09/21/2026 16:12 | 739 | 99.98 |
| 09/21/2026 16:12 | 341 | 99.98 |
| 09/21/2026 16:12 | 1076 | 99.98 |
| 09/21/2026 16:12 | 309 | 100.00 |
| 09/21/2026 16:12 | 300 | 100.00 |
| 09/21/2026 16:12 | 303 | 100.00 |
| 09/21/2026 16:12 | 739 | 100.00 |
| 09/21/2026 16:12 | 300 | 100.00 |
| 09/21/2026 16:12 | 550 | 100.00 |
| 09/21/2026 16:12 | 112 | 100.00 |
| 09/21/2026 16:12 | 304 | 100.00 |
| 09/21/2026 16:12 | 2190 | 100.00 |
| 09/21/2026 16:12 | 925 | 100.00 |
| 09/21/2026 16:12 | 1033 | 100.00 |
| 09/21/2026 16:11 | 60 | 100.00 |
| 09/21/2026 16:10 | 556 | 100.10 |
| 09/21/2026 16:10 | 1100 | 100.075 |
| 09/21/2026 16:10 | 1100 | 100.10 |
| 09/21/2026 16:10 | 745 | 100.10 |
| 09/21/2026 16:10 | 583 | 100.10 |
| 09/21/2026 16:10 | 324 | 100.10 |
| 09/21/2026 16:10 | 1325 | 100.10 |
| 09/21/2026 16:10 | 4000 | 100.10 |
| 09/21/2026 16:10 | 721 | 100.05 |
| 09/21/2026 16:10 | 8500 | 100.05 |
| 09/21/2026 16:10 | 5000 | 100.05 |
| 09/21/2026 16:10 | 1050 | 100.05 |
| 09/21/2026 16:10 | 319 | 100.05 |
| 09/21/2026 16:10 | 389 | 100.05 |
| 09/21/2026 16:09 | 1236 | 99.98 |
| 09/21/2026 16:09 | 323 | 99.98 |
| 09/21/2026 16:09 | 643 | 99.98 |
| 09/21/2026 16:09 | 1162 | 99.98 |
| 09/21/2026 16:09 | 67 | 99.98 |
| 09/21/2026 16:09 | 400 | 100.00 |
| 09/21/2026 16:09 | 450 | 100.00 |
| 09/21/2026 16:09 | 2248 | 100.025 |
| 09/21/2026 16:09 | 423 | 99.98 |
| 09/21/2026 16:09 | 85 | 100.00 |
| 09/21/2026 16:09 | 319 | 100.00 |
| 09/21/2026 16:09 | 353 | 100.00 |
| 09/21/2026 16:09 | 47 | 100.00 |
| 09/21/2026 16:09 | 782 | 100.00 |
| 09/21/2026 16:09 | 319 | 100.00 |
| 09/21/2026 16:09 | 256 | 100.00 |
| 09/21/2026 16:09 | 278 | 100.00 |
| 09/21/2026 16:09 | 319 | 99.98 |
| 09/21/2026 16:09 | 472 | 99.98 |
| 09/21/2026 16:09 | 1012 | 99.98 |
| 09/21/2026 16:09 | 319 | 99.98 |
| 09/21/2026 16:09 | 400 | 99.96 |
| 09/21/2026 16:09 | 588 | 99.98 |
| 09/21/2026 16:09 | 791 | 99.96 |
| 09/21/2026 16:09 | 1788 | 99.96 |
| 09/21/2026 16:09 | 1422 | 99.96 |
| 09/21/2026 16:09 | 323 | 99.94 |
| 09/21/2026 16:09 | 791 | 99.94 |
| 09/21/2026 16:09 | 322 | 99.94 |
| 09/21/2026 16:09 | 63 | 99.94 |
| 09/21/2026 16:09 | 883 | 99.90 |
| 09/21/2026 16:09 | 115 | 99.90 |
| 09/21/2026 16:09 | 282 | 99.90 |
| 09/21/2026 16:09 | 258 | 99.90 |
| 09/21/2026 16:09 | 806 | 99.90 |
| 09/21/2026 16:08 | 100 | 99.90 |
| 09/21/2026 16:08 | 200 | 99.90 |
| 09/21/2026 16:08 | 100 | 99.90 |
| 09/21/2026 16:08 | 1 | 99.92 |
| 09/21/2026 16:08 | 357 | 99.92 |
| 09/21/2026 16:08 | 54 | 99.92 |
| 09/21/2026 16:07 | 377 | 99.90 |
| 09/21/2026 16:07 | 300 | 99.90 |
| 09/21/2026 16:07 | 636 | 99.88 |
| 09/21/2026 16:07 | 300 | 99.88 |
| 09/21/2026 16:07 | 36 | 99.88 |
| 09/21/2026 16:07 | 382 | 99.88 |
| 09/21/2026 16:07 | 270 | 99.88 |
| 09/21/2026 16:07 | 751 | 99.90 |
| 09/21/2026 16:07 | 112 | 99.92 |
| 09/21/2026 16:07 | 277 | 99.92 |
| 09/21/2026 16:07 | 59 | 99.92 |
| 09/21/2026 16:07 | 302 | 99.92 |
| 09/21/2026 16:07 | 277 | 99.92 |
| 09/21/2026 16:07 | 2 | 99.90 |
| 09/21/2026 16:06 | 1100 | 99.90 |
| 09/21/2026 16:06 | 9 | 99.90 |
| 09/21/2026 16:06 | 375 | 99.86 |
| 09/21/2026 16:06 | 300 | 99.86 |
| 09/21/2026 16:06 | 2325 | 99.88 |
| 09/21/2026 16:06 | 50 | 99.88 |
| 09/21/2026 16:06 | 66 | 99.88 |
| 09/21/2026 16:06 | 5 | 99.86 |
| 09/21/2026 16:05 | 786 | 99.86 |
| 09/21/2026 16:05 | 700 | 99.88 |
| 09/21/2026 16:05 | 52 | 99.90 |
| 09/21/2026 16:05 | 20 | 99.90 |
| 09/21/2026 16:05 | 754 | 99.88 |
| 09/21/2026 16:05 | 390 | 99.90 |
| 09/21/2026 16:05 | 122 | 99.90 |
| 09/21/2026 16:05 | 3 | 99.94 |
| 09/21/2026 16:04 | 952 | 99.92 |
| 09/21/2026 16:04 | 390 | 99.92 |
| 09/21/2026 16:04 | 10 | 99.90 |
| 09/21/2026 16:04 | 493 | 99.90 |
| 09/21/2026 16:04 | 200 | 99.92 |
| 09/21/2026 16:04 | 1 | 99.96 |
| 09/21/2026 16:04 | 139 | 99.98 |
| 09/21/2026 16:03 | 490 | 99.94 |
| 09/21/2026 16:03 | 533 | 99.94 |
| 09/21/2026 16:03 | 1030 | 99.92 |
| 09/21/2026 16:03 | 9861 | 99.90 |
| 09/21/2026 16:03 | 139 | 99.90 |
| 09/21/2026 16:03 | 139 | 99.90 |
| 09/21/2026 16:03 | 404 | 99.86 |
| 09/21/2026 16:03 | 370 | 99.86 |
| 09/21/2026 16:03 | 271 | 99.86 |
| 09/21/2026 16:03 | 417 | 99.86 |
| 09/21/2026 16:03 | 254 | 99.82 |
| 09/21/2026 16:03 | 139 | 99.82 |
| 09/21/2026 16:03 | 401 | 99.78 |
| 09/21/2026 16:03 | 400 | 99.78 |
| 09/21/2026 16:03 | 139 | 99.78 |
| 09/21/2026 16:03 | 139 | 99.80 |
| 09/21/2026 16:03 | 384 | 99.80 |
| 09/21/2026 16:03 | 1178 | 99.80 |
| 09/21/2026 16:03 | 549 | 99.76 |
| 09/21/2026 16:03 | 1178 | 99.76 |
| 09/21/2026 16:03 | 400 | 99.76 |
| 09/21/2026 16:03 | 115 | 99.76 |
| 09/21/2026 16:03 | 69 | 99.78 |
| 09/21/2026 16:03 | 2187 | 99.81 |
| 09/21/2026 16:03 | 238 | 99.78 |
| 09/21/2026 16:03 | 307 | 99.78 |
| 09/21/2026 16:03 | 1091 | 99.78 |
| 09/21/2026 16:03 | 399 | 99.78 |
| 09/21/2026 16:03 | 693 | 99.78 |
| 09/21/2026 16:03 | 1178 | 99.78 |
| 09/21/2026 16:03 | 307 | 99.80 |
| 09/21/2026 16:03 | 248 | 99.80 |
| 09/21/2026 16:03 | 792 | 99.80 |
| 09/21/2026 16:03 | 302 | 99.80 |
| 09/21/2026 16:03 | 703 | 99.80 |
| 09/21/2026 16:03 | 1178 | 99.80 |
| 09/21/2026 16:03 | 300 | 99.81 |
| 09/21/2026 16:03 | 677 | 99.80 |
| 09/21/2026 16:03 | 500 | 99.80 |
| 09/21/2026 16:03 | 721 | 99.80 |
| 09/21/2026 16:03 | 1769 | 99.79 |
| 09/21/2026 16:03 | 516 | 99.80 |
| 09/21/2026 16:03 | 205 | 99.80 |
| 09/21/2026 16:03 | 74 | 99.80 |
| 09/21/2026 16:02 | 1141 | 99.78 |
| 09/21/2026 16:02 | 405 | 99.76 |
| 09/21/2026 16:02 | 110 | 99.76 |
| 09/21/2026 16:02 | 1600 | 99.70 |
| 09/21/2026 16:02 | 317 | 99.70 |
| 09/21/2026 16:02 | 423 | 99.70 |
| 09/21/2026 16:02 | 341 | 99.70 |
| 09/21/2026 16:02 | 340 | 99.70 |
| 09/21/2026 16:02 | 756 | 99.70 |
| 09/21/2026 16:02 | 340 | 99.70 |
| 09/21/2026 16:02 | 400 | 99.70 |
| 09/21/2026 16:02 | 831 | 99.72 |
| 09/21/2026 16:02 | 340 | 99.72 |
| 09/21/2026 16:02 | 1178 | 99.72 |
| 09/21/2026 16:02 | 312 | 99.74 |
| 09/21/2026 16:02 | 340 | 99.74 |
| 09/21/2026 16:02 | 1178 | 99.74 |
| 09/21/2026 16:02 | 3134 | 99.72 |
| 09/21/2026 16:02 | 66 | 99.72 |
| 09/21/2026 16:02 | 144 | 99.72 |
| 09/21/2026 16:02 | 1077 | 99.72 |
| 09/21/2026 16:02 | 51 | 99.70 |
| 09/21/2026 16:01 | 48 | 99.66 |
| 09/21/2026 16:01 | 26 | 99.66 |
| 09/21/2026 16:01 | 301 | 99.66 |
| 09/21/2026 16:01 | 609 | 99.66 |
| 09/21/2026 16:01 | 74 | 99.66 |
| 09/21/2026 16:01 | 74 | 99.66 |
| 09/21/2026 16:01 | 792 | 99.70 |
| 09/21/2026 16:01 | 3 | 99.70 |
| 09/21/2026 16:01 | 373 | 99.70 |
| 09/21/2026 16:01 | 676 | 99.70 |
| 09/21/2026 16:01 | 2315 | 99.70 |
| 09/21/2026 16:01 | 71 | 99.66 |
| 09/21/2026 16:01 | 300 | 99.66 |
| 09/21/2026 16:00 | 322 | 99.64 |
| 09/21/2026 16:00 | 966 | 99.64 |
| 09/21/2026 16:00 | 289 | 99.64 |
| 09/21/2026 16:00 | 111 | 99.64 |
| 09/21/2026 16:00 | 167 | 99.64 |
| 09/21/2026 16:00 | 900 | 99.66 |
| 09/21/2026 16:00 | 702 | 99.64 |
| 09/21/2026 16:00 | 493 | 99.64 |
| 09/21/2026 16:00 | 139 | 99.68 |
| 09/21/2026 16:00 | 261 | 99.66 |
| 09/21/2026 16:00 | 261 | 99.64 |
| 09/21/2026 16:00 | 139 | 99.66 |
| 09/21/2026 16:00 | 349 | 99.64 |
| 09/21/2026 16:00 | 253 | 99.64 |
| 09/21/2026 16:00 | 596 | 99.62 |
| 09/21/2026 16:00 | 155 | 99.62 |
| 09/21/2026 16:00 | 6 | 99.66 |
| 09/21/2026 16:00 | 88 | 99.66 |
| 09/21/2026 16:00 | 579 | 99.68 |
| 09/21/2026 16:00 | 721 | 99.68 |
| 09/21/2026 15:59 | 139 | 99.66 |
| 09/21/2026 15:59 | 367 | 99.62 |
| 09/21/2026 15:59 | 278 | 99.62 |
| 09/21/2026 15:59 | 400 | 99.62 |
| 09/21/2026 15:59 | 306 | 99.62 |
| 09/21/2026 15:59 | 612 | 99.62 |
| 09/21/2026 15:59 | 400 | 99.62 |
| 09/21/2026 15:59 | 604 | 99.62 |
| 09/21/2026 15:59 | 175 | 99.60 |
| 09/21/2026 15:59 | 30 | 99.62 |
| 09/21/2026 15:59 | 712 | 99.62 |
| 09/21/2026 15:59 | 336 | 99.62 |
| 09/21/2026 15:59 | � | 99.62 |
| 09/21/2026 15:59 | � | 99.64 |
| 09/21/2026 15:59 | 390 | 99.62 |
| 09/21/2026 15:59 | 188 | 99.64 |
| 09/21/2026 15:59 | 10 | 99.68 |
| 09/21/2026 15:59 | 386 | 99.64 |
| 09/21/2026 15:59 | 14 | 99.68 |
| 09/21/2026 15:59 | 279 | 99.68 |
| 09/21/2026 15:59 | 139 | 99.68 |
| 09/21/2026 15:59 | 279 | 99.68 |
| 09/21/2026 15:58 | 10 | 99.68 |
| 09/21/2026 15:58 | 10 | 99.62 |
| 09/21/2026 15:58 | 400 | 99.66 |
| 09/21/2026 15:58 | 169 | 99.66 |
| 09/21/2026 15:58 | 430 | 99.66 |
| 09/21/2026 15:58 | 390 | 99.66 |
| 09/21/2026 15:58 | 390 | 99.64 |
| 09/21/2026 15:58 | 318 | 99.66 |
| 09/21/2026 15:58 | 182 | 99.66 |
| 09/21/2026 15:58 | 324 | 99.68 |
| 09/21/2026 15:58 | 300 | 99.68 |
| 09/21/2026 15:58 | 769 | 99.72 |
| 09/21/2026 15:58 | 2912 | 99.72 |
| 09/21/2026 15:58 | 347 | 99.72 |
| 09/21/2026 15:58 | 194 | 99.72 |
| 09/21/2026 15:58 | 942 | 99.72 |
| 09/21/2026 15:57 | 14 | 99.70 |
| 09/21/2026 15:57 | 386 | 99.70 |
| 09/21/2026 15:57 | 320 | 99.70 |
| 09/21/2026 15:57 | 1600 | 99.70 |
| 09/21/2026 15:57 | 398 | 99.70 |
| 09/21/2026 15:57 | 400 | 99.70 |
| 09/21/2026 15:57 | 464 | 99.68 |
| 09/21/2026 15:57 | 296 | 99.64 |
| 09/21/2026 15:57 | 118 | 99.64 |
| 09/21/2026 15:57 | 304 | 99.66 |
| 09/21/2026 15:57 | 394 | 99.66 |
| 09/21/2026 15:57 | 721 | 99.66 |
| 09/21/2026 15:57 | 12091 | 99.68 |
| 09/21/2026 15:57 | 1152 | 99.68 |
| 09/21/2026 15:57 | 1036 | 99.68 |
| 09/21/2026 15:57 | 721 | 99.66 |
| 09/21/2026 15:56 | 306 | 99.66 |
| 09/21/2026 15:56 | 127 | 99.66 |
| 09/21/2026 15:56 | 291 | 99.66 |
| 09/21/2026 15:56 | 532 | 99.64 |
| 09/21/2026 15:56 | 139 | 99.64 |
| 09/21/2026 15:56 | 139 | 99.64 |
| 09/21/2026 15:56 | 278 | 99.64 |
| 09/21/2026 15:56 | 39 | 99.64 |
| 09/21/2026 15:56 | 100 | 99.64 |
| 09/21/2026 15:56 | 139 | 99.62 |
| 09/21/2026 15:56 | 139 | 99.62 |
| 09/21/2026 15:56 | 65 | 99.60 |
| 09/21/2026 15:56 | 74 | 99.60 |
| 09/21/2026 15:56 | 139 | 99.60 |
| 09/21/2026 15:56 | 2000 | 99.58 |
| 09/21/2026 15:56 | 1475 | 99.60 |
| 09/21/2026 15:56 | 139 | 99.64 |
| 09/21/2026 15:55 | 525 | 99.60 |
| 09/21/2026 15:55 | 50 | 99.60 |
| 09/21/2026 15:55 | 493 | 99.60 |
| 09/21/2026 15:55 | 69 | 99.60 |
| 09/21/2026 15:55 | 2967 | 99.60 |
| 09/21/2026 15:55 | 10 | 99.60 |
| 09/21/2026 15:55 | 139 | 99.60 |
| 09/21/2026 15:55 | 139 | 99.60 |
| 09/21/2026 15:55 | 139 | 99.60 |
| 09/21/2026 15:55 | 139 | 99.60 |
| 09/21/2026 15:55 | 160 | 99.58 |
| 09/21/2026 15:55 | 793 | 99.58 |
| 09/21/2026 15:55 | 740 | 99.58 |
| 09/21/2026 15:55 | 323 | 99.58 |
| 09/21/2026 15:55 | 653 | 99.58 |
| 09/21/2026 15:55 | 400 | 99.58 |
| 09/21/2026 15:55 | 207 | 99.58 |
| 09/21/2026 15:55 | 72 | 99.58 |
| 09/21/2026 15:55 | 418 | 99.58 |
| 09/21/2026 15:55 | 322 | 99.52 |
| 09/21/2026 15:55 | 857 | 99.52 |
| 09/21/2026 15:55 | 157 | 99.48 |
| 09/21/2026 15:55 | 28 | 99.48 |
| 09/21/2026 15:55 | 32 | 99.48 |
| 09/21/2026 15:55 | 60 | 99.48 |
| 09/21/2026 15:55 | 60 | 99.48 |
| 09/21/2026 15:54 | 325 | 99.46 |
| 09/21/2026 15:54 | 332 | 99.46 |
| 09/21/2026 15:54 | 829 | 99.44 |
| 09/21/2026 15:54 | 671 | 99.44 |
| 09/21/2026 15:54 | 100 | 99.44 |
| 09/21/2026 15:54 | 400 | 99.44 |
| 09/21/2026 15:54 | 10 | 99.44 |
| 09/21/2026 15:54 | 500 | 99.42 |
| 09/21/2026 15:54 | 135 | 99.44 |
| 09/21/2026 15:54 | 139 | 99.44 |
| 09/21/2026 15:54 | 205 | 99.44 |
| 09/21/2026 15:54 | 396 | 99.44 |
| 09/21/2026 15:54 | 139 | 99.44 |
| 09/21/2026 15:54 | 195 | 99.44 |
| 09/21/2026 15:54 | 205 | 99.44 |
| 09/21/2026 15:54 | 340 | 99.44 |
| 09/21/2026 15:54 | 765 | 99.42 |
| 09/21/2026 15:54 | 493 | 99.42 |
| 09/21/2026 15:54 | 1 | 99.44 |
| 09/21/2026 15:54 | 2060 | 99.44 |
| 09/21/2026 15:54 | 1827 | 99.42 |
| 09/21/2026 15:54 | 329 | 99.42 |
| 09/21/2026 15:54 | 766 | 99.42 |
| 09/21/2026 15:54 | 745 | 99.38 |
| 09/21/2026 15:54 | 1007 | 99.40 |
| 09/21/2026 15:54 | 5 | 99.40 |
| 09/21/2026 15:54 | 100 | 99.44 |
| 09/21/2026 15:54 | 4 | 99.44 |
| 09/21/2026 15:54 | 1000 | 99.46 |
| 09/21/2026 15:54 | 500 | 99.48 |
| 09/21/2026 15:54 | 5 | 99.48 |
| 09/21/2026 15:54 | 50 | 99.48 |
| 09/21/2026 15:54 | 9568 | 99.48 |
| 09/21/2026 15:54 | 635 | 99.48 |
| 09/21/2026 15:54 | 10 | 99.48 |
| 09/21/2026 15:54 | 632 | 99.50 |
| 09/21/2026 15:54 | 1200 | 99.50 |
| 09/21/2026 15:54 | 1200 | 99.50 |
| 09/21/2026 15:54 | 1200 | 99.50 |
| 09/21/2026 15:54 | 1200 | 99.50 |
| 09/21/2026 15:54 | 2168 | 99.50 |
| 09/21/2026 15:54 | 1 | 99.50 |
| 09/21/2026 15:54 | 1199 | 99.50 |
| 09/21/2026 15:54 | 1200 | 99.50 |
| 09/21/2026 15:54 | 10000 | 99.50 |
| 09/21/2026 15:54 | 5000 | 99.50 |
| 09/21/2026 15:54 | 50 | 99.50 |
| 09/21/2026 15:54 | 9527 | 99.50 |
| 09/21/2026 15:54 | 400 | 99.50 |
| 09/21/2026 15:54 | 25500 | 99.50 |
| 09/21/2026 15:54 | 2220 | 99.50 |
| 09/21/2026 15:54 | 2229 | 99.50 |
| 09/21/2026 15:54 | 1000 | 99.50 |
| 09/21/2026 15:54 | 6 | 99.50 |
| 09/21/2026 15:54 | 10 | 99.50 |
| 09/21/2026 15:54 | 304 | 99.52 |
| 09/21/2026 15:54 | 118 | 99.52 |
| 09/21/2026 15:54 | 1036 | 99.52 |
| 09/21/2026 15:54 | 304 | 99.52 |
| 09/21/2026 15:54 | 304 | 99.52 |
| 09/21/2026 15:54 | 988 | 99.52 |
| 09/21/2026 15:54 | 22 | 99.55 |
| 09/21/2026 15:53 | 217 | 99.56 |
| 09/21/2026 15:53 | 79 | 99.56 |
| 09/21/2026 15:53 | 407 | 99.56 |
| 09/21/2026 15:53 | 297 | 99.56 |
| 09/21/2026 15:53 | 139 | 99.56 |
| 09/21/2026 15:53 | 988 | 99.56 |
| 09/21/2026 15:53 | 716 | 99.56 |
| 09/21/2026 15:53 | 500 | 99.56 |
| 09/21/2026 15:53 | 721 | 99.58 |
| 09/21/2026 15:53 | 294 | 99.58 |
| 09/21/2026 15:53 | 721 | 99.58 |
| 09/21/2026 15:53 | 422 | 99.56 |
| 09/21/2026 15:53 | 208 | 99.56 |
| 09/21/2026 15:53 | 139 | 99.56 |
| 09/21/2026 15:53 | 30 | 99.56 |
| 09/21/2026 15:53 | 2000 | 99.54 |
| 09/21/2026 15:53 | 300 | 99.56 |
| 09/21/2026 15:53 | 708 | 99.56 |
| 09/21/2026 15:53 | 328 | 99.56 |
| 09/21/2026 15:53 | 67 | 99.56 |
| 09/21/2026 15:53 | 388 | 99.56 |
| 09/21/2026 15:53 | 2612 | 99.54 |
| 09/21/2026 15:53 | 21 | 99.54 |
| 09/21/2026 15:53 | 29 | 99.54 |
| 09/21/2026 15:53 | 321 | 99.54 |
| 09/21/2026 15:52 | 196 | 99.52 |
| 09/21/2026 15:52 | 125 | 99.52 |
| 09/21/2026 15:52 | 196 | 99.52 |
| 09/21/2026 15:52 | 2500 | 99.52 |
| 09/21/2026 15:52 | 400 | 99.52 |
| 09/21/2026 15:52 | 500 | 99.52 |
| 09/21/2026 15:52 | 748 | 99.52 |
| 09/21/2026 15:52 | 139 | 99.52 |
| 09/21/2026 15:52 | 740 | 99.54 |
| 09/21/2026 15:52 | 71 | 99.56 |
| 09/21/2026 15:52 | 550 | 99.56 |
| 09/21/2026 15:52 | 22 | 99.56 |
| 09/21/2026 15:52 | 41 | 99.54 |
| 09/21/2026 15:52 | 107 | 99.54 |
| 09/21/2026 15:52 | 584 | 99.54 |
| 09/21/2026 15:52 | 348 | 99.54 |
| 09/21/2026 15:52 | 400 | 99.54 |
| 09/21/2026 15:52 | 200 | 99.54 |
| 09/21/2026 15:51 | 50 | 99.54 |
| 09/21/2026 15:51 | 37 | 99.56 |
| 09/21/2026 15:51 | 681 | 99.54 |
| 09/21/2026 15:51 | 684 | 99.54 |
| 09/21/2026 15:51 | 37 | 99.54 |
| 09/21/2026 15:51 | 391 | 99.54 |
| 09/21/2026 15:51 | 30 | 99.52 |
| 09/21/2026 15:51 | 87 | 99.52 |
| 09/21/2026 15:51 | 494 | 99.52 |
| 09/21/2026 15:51 | 669 | 99.54 |
| 09/21/2026 15:51 | 90 | 99.56 |
| 09/21/2026 15:51 | 20 | 99.56 |
| 09/21/2026 15:51 | 131 | 99.54 |
| 09/21/2026 15:51 | 30 | 99.54 |
| 09/21/2026 15:51 | 30 | 99.54 |
| 09/21/2026 15:51 | 1798 | 99.56 |
| 09/21/2026 15:51 | 1310 | 99.56 |
| 09/21/2026 15:51 | 640 | 99.56 |
| 09/21/2026 15:51 | 2 | 99.60 |
| 09/21/2026 15:51 | 1292 | 99.58 |
| 09/21/2026 15:51 | 793 | 99.58 |
| 09/21/2026 15:51 | 1188 | 99.58 |
| 09/21/2026 15:51 | 272 | 99.58 |
| 09/21/2026 15:51 | 30 | 99.58 |
| 09/21/2026 15:51 | 307 | 99.58 |
| 09/21/2026 15:51 | 1496 | 99.58 |
| 09/21/2026 15:51 | 538 | 99.58 |
| 09/21/2026 15:51 | 240 | 99.60 |
| 09/21/2026 15:51 | 88 | 99.60 |
| 09/21/2026 15:51 | 1798 | 99.60 |
| 09/21/2026 15:51 | 1514 | 99.60 |
| 09/21/2026 15:51 | 1798 | 99.64 |
| 09/21/2026 15:51 | 300 | 99.64 |
| 09/21/2026 15:51 | 82 | 99.62 |
| 09/21/2026 15:51 | 18 | 99.62 |
| 09/21/2026 15:51 | 426 | 99.64 |
| 09/21/2026 15:51 | 354 | 99.64 |
| 09/21/2026 15:51 | 376 | 99.66 |
| 09/21/2026 15:51 | 50 | 99.66 |
| 09/21/2026 15:51 | 550 | 99.66 |
| 09/21/2026 15:51 | 50 | 99.66 |
| 09/21/2026 15:51 | 924 | 99.66 |
| 09/21/2026 15:51 | 500 | 99.66 |
| 09/21/2026 15:51 | 30 | 99.66 |
| 09/21/2026 15:51 | 20 | 99.66 |
| 09/21/2026 15:50 | 720 | 99.68 |
| 09/21/2026 15:50 | 5 | 99.70 |
| 09/21/2026 15:50 | 700 | 99.70 |
| 09/21/2026 15:50 | 3852 | 99.70 |
| 09/21/2026 15:50 | 167 | 99.70 |
| 09/21/2026 15:50 | 512 | 99.72 |
| 09/21/2026 15:50 | 388 | 99.72 |
| 09/21/2026 15:50 | 4719 | 99.70 |
| 09/21/2026 15:50 | 1981 | 99.70 |
| 09/21/2026 15:50 | 500 | 99.70 |
| 09/21/2026 15:50 | 9 | 99.70 |
| 09/21/2026 15:50 | 10 | 99.70 |
| 09/21/2026 15:50 | 400 | 99.72 |
| 09/21/2026 15:50 | 400 | 99.74 |
| 09/21/2026 15:50 | 108 | 99.74 |
| 09/21/2026 15:50 | 139 | 99.78 |
| 09/21/2026 15:50 | 183 | 99.76 |
| 09/21/2026 15:50 | 96 | 99.76 |
| 09/21/2026 15:50 | 1100 | 99.76 |
| 09/21/2026 15:50 | 469 | 99.76 |
| 09/21/2026 15:50 | 279 | 99.76 |
| 09/21/2026 15:49 | 1600 | 99.76 |
| 09/21/2026 15:49 | 217 | 99.76 |
| 09/21/2026 15:49 | 301 | 99.74 |
| 09/21/2026 15:49 | 275 | 99.74 |
| 09/21/2026 15:49 | 38 | 99.78 |
| 09/21/2026 15:49 | 4 | 99.78 |
| 09/21/2026 15:49 | 1 | 99.80 |
| 09/21/2026 15:49 | 8 | 99.78 |
| 09/21/2026 15:49 | 390 | 99.80 |
| 09/21/2026 15:49 | 730 | 99.82 |
| 09/21/2026 15:49 | 737 | 99.84 |
| 09/21/2026 15:49 | 1266 | 99.84 |
| 09/21/2026 15:49 | 1400 | 99.84 |
| 09/21/2026 15:49 | 898 | 99.84 |
| 09/21/2026 15:49 | 60 | 99.88 |
| 09/21/2026 15:49 | 390 | 99.86 |
| 09/21/2026 15:49 | 102 | 99.84 |
| 09/21/2026 15:48 | 1018 | 99.80 |
| 09/21/2026 15:48 | 60 | 99.86 |
| 09/21/2026 15:48 | 400 | 99.84 |
| 09/21/2026 15:48 | 381 | 99.84 |
| 09/21/2026 15:48 | 400 | 99.86 |
| 09/21/2026 15:48 | 104 | 99.88 |
| 09/21/2026 15:48 | 606 | 99.88 |
| 09/21/2026 15:48 | 301 | 99.92 |
| 09/21/2026 15:48 | 380 | 99.92 |
| 09/21/2026 15:48 | 20 | 99.92 |
| 09/21/2026 15:48 | 7 | 99.92 |
| 09/21/2026 15:48 | 53 | 99.90 |
| 09/21/2026 15:48 | 740 | 99.88 |
| 09/21/2026 15:48 | 309 | 99.90 |
| 09/21/2026 15:48 | 37 | 99.92 |
| 09/21/2026 15:48 | 982 | 99.92 |
| 09/21/2026 15:48 | 37 | 99.90 |
| 09/21/2026 15:48 | 196 | 99.90 |
| 09/21/2026 15:48 | 239 | 99.90 |
| 09/21/2026 15:48 | 422 | 99.90 |
| 09/21/2026 15:48 | 395 | 99.90 |
| 09/21/2026 15:48 | 60 | 99.90 |
| 09/21/2026 15:48 | 399 | 99.88 |
| 09/21/2026 15:48 | 1074 | 99.86 |
| 09/21/2026 15:48 | 6400 | 99.84 |
| 09/21/2026 15:48 | 1003 | 99.84 |
| 09/21/2026 15:48 | 1082 | 99.84 |
| 09/21/2026 15:48 | 1045 | 99.82 |
| 09/21/2026 15:48 | 1104 | 99.82 |
| 09/21/2026 15:48 | 100 | 99.78 |
| 09/21/2026 15:48 | 1100 | 99.78 |
| 09/21/2026 15:48 | 298 | 99.76 |
| 09/21/2026 15:48 | 394 | 99.76 |
| 09/21/2026 15:48 | 251 | 99.76 |
| 09/21/2026 15:47 | 50 | 99.76 |
| 09/21/2026 15:47 | 280 | 99.74 |
| 09/21/2026 15:47 | 390 | 99.74 |
| 09/21/2026 15:47 | 375 | 99.76 |
| 09/21/2026 15:47 | 25 | 99.76 |
| 09/21/2026 15:47 | 206 | 99.76 |
| 09/21/2026 15:47 | 236 | 99.76 |
| 09/21/2026 15:47 | 400 | 99.80 |
| 09/21/2026 15:46 | 371 | 99.80 |
| 09/21/2026 15:46 | 29 | 99.80 |
| 09/21/2026 15:46 | 100 | 99.80 |
| 09/21/2026 15:46 | 390 | 99.78 |
| 09/21/2026 15:46 | 1209 | 99.78 |
| 09/21/2026 15:46 | 269 | 99.80 |
| 09/21/2026 15:46 | 681 | 99.78 |
| 09/21/2026 15:46 | 500 | 99.78 |
| 09/21/2026 15:46 | 1089 | 99.78 |
| 09/21/2026 15:46 | 468 | 99.76 |
| 09/21/2026 15:46 | 1059 | 99.78 |
| 09/21/2026 15:46 | 1070 | 99.78 |
| 09/21/2026 15:46 | 416 | 99.78 |
| 09/21/2026 15:46 | 311 | 99.78 |
| 09/21/2026 15:46 | 1400 | 99.78 |
| 09/21/2026 15:46 | 500 | 99.78 |
| 09/21/2026 15:46 | 322 | 99.80 |
| 09/21/2026 15:46 | 322 | 99.82 |
| 09/21/2026 15:46 | 84 | 99.82 |
| 09/21/2026 15:46 | 238 | 99.82 |
| 09/21/2026 15:46 | 1006 | 99.82 |
| 09/21/2026 15:46 | 643 | 99.82 |
| 09/21/2026 15:46 | 500 | 99.82 |
| 09/21/2026 15:46 | 794 | 99.84 |
| 09/21/2026 15:46 | 658 | 99.84 |
| 09/21/2026 15:46 | 468 | 99.84 |
| 09/21/2026 15:46 | 358 | 99.86 |
| 09/21/2026 15:46 | 2083 | 99.84 |
| 09/21/2026 15:46 | 669 | 99.84 |
| 09/21/2026 15:46 | 1058 | 99.84 |
| 09/21/2026 15:46 | 669 | 99.84 |
| 09/21/2026 15:46 | 6400 | 99.82 |
| 09/21/2026 15:46 | 232 | 99.82 |
| 09/21/2026 15:46 | 1015 | 99.78 |
| 09/21/2026 15:46 | 717 | 99.78 |
| 09/21/2026 15:46 | 1127 | 99.78 |
| 09/21/2026 15:46 | 203 | 99.76 |
| 09/21/2026 15:45 | 588 | 99.76 |
| 09/21/2026 15:45 | 12 | 99.76 |
| 09/21/2026 15:45 | 20 | 99.78 |
| 09/21/2026 15:45 | 901 | 99.78 |
| 09/21/2026 15:45 | 129 | 99.78 |
| 09/21/2026 15:45 | 47 | 99.78 |
| 09/21/2026 15:45 | 318 | 99.78 |
| 09/21/2026 15:45 | 10 | 99.78 |
| 09/21/2026 15:45 | 930 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 603 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 1267 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 703 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 1000 | 99.80 |
| 09/21/2026 15:45 | 1100 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 1000 | 99.80 |
| 09/21/2026 15:45 | 400 | 99.80 |
| 09/21/2026 15:45 | 100 | 99.80 |
| 09/21/2026 15:45 | 1000 | 99.80 |
| 09/21/2026 15:45 | 678 | 99.84 |
| 09/21/2026 15:45 | 500 | 99.84 |
| 09/21/2026 15:45 | 721 | 99.84 |
| 09/21/2026 15:44 | 500 | 99.80 |
| 09/21/2026 15:44 | 340 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 275 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.82 |
| 09/21/2026 15:44 | 725 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 343 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 428 | 99.80 |
| 09/21/2026 15:44 | 572 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 171 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 519 | 99.80 |
| 09/21/2026 15:44 | 343 | 99.80 |
| 09/21/2026 15:44 | 138 | 99.80 |
| 09/21/2026 15:44 | 347 | 99.82 |
| 09/21/2026 15:44 | 657 | 99.80 |
| 09/21/2026 15:44 | 1526 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 38 | 99.80 |
| 09/21/2026 15:44 | 962 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 400 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 2169 | 99.80 |
| 09/21/2026 15:44 | 400 | 99.82 |
| 09/21/2026 15:44 | 512 | 99.84 |
| 09/21/2026 15:44 | 1193 | 99.84 |
| 09/21/2026 15:44 | 6331 | 99.80 |
| 09/21/2026 15:44 | 540 | 99.80 |
| 09/21/2026 15:44 | 100 | 99.80 |
| 09/21/2026 15:44 | 1014 | 99.80 |
| 09/21/2026 15:44 | 340 | 99.80 |
| 09/21/2026 15:44 | 452 | 99.80 |
| 09/21/2026 15:44 | 1000 | 99.80 |
| 09/21/2026 15:44 | 2224 | 99.83 |
| 09/21/2026 15:44 | 1114 | 99.84 |
| 09/21/2026 15:44 | 1047 | 99.84 |
| 09/21/2026 15:44 | 427 | 99.84 |
| 09/21/2026 15:44 | 1057 | 99.84 |
| 09/21/2026 15:44 | 322 | 99.84 |
| 09/21/2026 15:44 | 1200 | 99.84 |
| 09/21/2026 15:44 | 318 | 99.86 |
| 09/21/2026 15:44 | 316 | 99.86 |
| 09/21/2026 15:44 | 632 | 99.86 |
| 09/21/2026 15:44 | 729 | 99.86 |
| 09/21/2026 15:44 | 340 | 99.86 |
| 09/21/2026 15:44 | 1044 | 99.88 |
| 09/21/2026 15:44 | 307 | 99.88 |
| 09/21/2026 15:44 | 729 | 99.88 |
| 09/21/2026 15:44 | 500 | 99.90 |
| 09/21/2026 15:44 | 668 | 99.90 |
| 09/21/2026 15:44 | 340 | 99.90 |
| 09/21/2026 15:44 | 250 | 99.90 |
| 09/21/2026 15:44 | 150 | 99.90 |
| 09/21/2026 15:44 | 729 | 99.90 |
| 09/21/2026 15:44 | 750 | 99.92 |
| 09/21/2026 15:44 | 324 | 99.92 |
| 09/21/2026 15:44 | 416 | 99.92 |
| 09/21/2026 15:44 | 2 | 99.88 |
| 09/21/2026 15:44 | 3200 | 99.90 |
| 09/21/2026 15:44 | 358 | 99.90 |
| 09/21/2026 15:44 | 1100 | 99.86 |
| 09/21/2026 15:44 | 306 | 99.86 |
| 09/21/2026 15:43 | 420 | 99.84 |
| 09/21/2026 15:43 | 400 | 99.84 |
| 09/21/2026 15:43 | 232 | 99.80 |
| 09/21/2026 15:43 | 400 | 99.80 |
| 09/21/2026 15:43 | 1000 | 99.80 |
| 09/21/2026 15:43 | 2000 | 99.80 |
| 09/21/2026 15:43 | 400 | 99.82 |
| 09/21/2026 15:43 | 218 | 99.82 |
| 09/21/2026 15:43 | 100 | 99.82 |
| 09/21/2026 15:42 | 278 | 99.82 |
| 09/21/2026 15:42 | 100 | 99.82 |
| 09/21/2026 15:42 | 1013 | 99.84 |
| 09/21/2026 15:42 | 551 | 99.84 |
| 09/21/2026 15:42 | 1486 | 99.90 |
| 09/21/2026 15:42 | 1255 | 99.90 |
| 09/21/2026 15:42 | 1050 | 99.90 |
| 09/21/2026 15:42 | 457 | 99.90 |
| 09/21/2026 15:42 | 400 | 99.90 |
| 09/21/2026 15:42 | 126 | 99.90 |
| 09/21/2026 15:42 | 586 | 99.90 |
| 09/21/2026 15:42 | 573 | 99.90 |
| 09/21/2026 15:42 | 353 | 99.90 |
| 09/21/2026 15:42 | 697 | 99.88 |
| 09/21/2026 15:42 | 400 | 99.88 |
| 09/21/2026 15:42 | 1245 | 99.88 |
| 09/21/2026 15:42 | 400 | 99.86 |
| 09/21/2026 15:42 | 250 | 99.86 |
| 09/21/2026 15:42 | 25 | 99.84 |
| 09/21/2026 15:42 | 139 | 99.88 |
| 09/21/2026 15:42 | 75 | 99.86 |
| 09/21/2026 15:42 | 3042 | 99.88 |
| 09/21/2026 15:42 | 18958 | 99.88 |
| 09/21/2026 15:42 | 3042 | 99.87 |
| 09/21/2026 15:42 | 1446 | 99.86 |
| 09/21/2026 15:42 | 1000 | 99.86 |
| 09/21/2026 15:42 | 849 | 99.86 |
| 09/21/2026 15:42 | 151 | 99.86 |
| 09/21/2026 15:42 | 1000 | 99.86 |
| 09/21/2026 15:41 | 33 | 99.84 |
| 09/21/2026 15:41 | 1219 | 99.86 |
| 09/21/2026 15:41 | 110 | 99.86 |
| 09/21/2026 15:41 | 79 | 99.86 |
| 09/21/2026 15:41 | 528 | 99.86 |
| 09/21/2026 15:41 | 64 | 99.88 |
| 09/21/2026 15:41 | 346 | 99.86 |
| 09/21/2026 15:41 | 654 | 99.86 |
| 09/21/2026 15:41 | 260 | 99.86 |
| 09/21/2026 15:41 | 390 | 99.82 |
| 09/21/2026 15:41 | 749 | 99.80 |
| 09/21/2026 15:41 | 5623 | 99.80 |
| 09/21/2026 15:41 | 1114 | 99.82 |
| 09/21/2026 15:41 | 425 | 99.82 |
| 09/21/2026 15:41 | 1061 | 99.82 |
| 09/21/2026 15:41 | 453 | 99.84 |
| 09/21/2026 15:41 | 22 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 1269 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 27 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 382 | 99.88 |
| 09/21/2026 15:41 | 390 | 99.88 |
| 09/21/2026 15:41 | 92 | 99.88 |
| 09/21/2026 15:41 | 592 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 667 | 99.92 |
| 09/21/2026 15:41 | 400 | 99.92 |
| 09/21/2026 15:41 | 337 | 99.92 |
| 09/21/2026 15:41 | 263 | 99.92 |
| 09/21/2026 15:41 | 400 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1127 | 99.90 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1177 | 99.90 |
| 09/21/2026 15:41 | 321 | 99.90 |
| 09/21/2026 15:41 | 384 | 99.90 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 381 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 674 | 99.95 |
| 09/21/2026 15:41 | 85 | 99.92 |
| 09/21/2026 15:41 | 1000 | 99.92 |
| 09/21/2026 15:41 | 389 | 99.94 |
| 09/21/2026 15:41 | 1162 | 99.94 |
| 09/21/2026 15:41 | 239 | 99.94 |
| 09/21/2026 15:41 | 300 | 99.94 |
| 09/21/2026 15:41 | 1600 | 99.96 |
| 09/21/2026 15:41 | 3200 | 99.96 |
| 09/21/2026 15:41 | 1058 | 99.96 |
| 09/21/2026 15:41 | 185 | 99.94 |
| 09/21/2026 15:41 | 672 | 99.92 |
| 09/21/2026 15:41 | 356 | 99.92 |
| 09/21/2026 15:41 | 303 | 99.92 |
| 09/21/2026 15:41 | 1979 | 99.90 |
| 09/21/2026 15:41 | 11 | 99.90 |
| 09/21/2026 15:41 | 10 | 99.90 |
| 09/21/2026 15:41 | 721 | 99.90 |
| 09/21/2026 15:41 | 8 | 99.88 |
| 09/21/2026 15:41 | 30 | 99.88 |
| 09/21/2026 15:41 | 70 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 1112 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 6 | 99.88 |
| 09/21/2026 15:41 | 94 | 99.88 |
| 09/21/2026 15:41 | 6 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 390 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 564 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 841 | 99.88 |
| 09/21/2026 15:41 | 100 | 99.88 |
| 09/21/2026 15:41 | 390 | 99.90 |
| 09/21/2026 15:41 | 142 | 99.90 |
| 09/21/2026 15:40 | 500 | 99.94 |
| 09/21/2026 15:40 | 1100 | 99.91 |
| 09/21/2026 15:40 | 258 | 99.94 |
| 09/21/2026 15:40 | � | 99.92 |
| 09/21/2026 15:40 | 500 | 99.94 |
| 09/21/2026 15:40 | 742 | 99.92 |
| 09/21/2026 15:40 | 500 | 99.92 |
| 09/21/2026 15:40 | 266 | 99.90 |
| 09/21/2026 15:40 | 1058 | 99.90 |
| 09/21/2026 15:39 | 50 | 99.98 |
| 09/21/2026 15:39 | 542 | 99.94 |
| 09/21/2026 15:39 | 1079 | 99.90 |
| 09/21/2026 15:39 | 1100 | 99.90 |
| 09/21/2026 15:39 | 213 | 99.90 |
| 09/21/2026 15:39 | 718 | 99.90 |
| 09/21/2026 15:39 | 1188 | 99.90 |
| 09/21/2026 15:39 | 718 | 99.88 |
| 09/21/2026 15:39 | 1185 | 99.88 |
| 09/21/2026 15:39 | 737 | 99.87 |
| 09/21/2026 15:39 | 744 | 99.88 |
| 09/21/2026 15:39 | 300 | 99.90 |
| 09/21/2026 15:39 | 124 | 99.90 |
| 09/21/2026 15:39 | 1032 | 99.94 |
| 09/21/2026 15:39 | 460 | 99.96 |
| 09/21/2026 15:39 | 1090 | 99.96 |
| 09/21/2026 15:39 | 87 | 100.00 |
| 09/21/2026 15:39 | 303 | 100.00 |
| 09/21/2026 15:39 | 703 | 100.00 |
| 09/21/2026 15:39 | 938 | 100.00 |
| 09/21/2026 15:39 | 389 | 100.00 |
| 09/21/2026 15:39 | 340 | 100.00 |
| 09/21/2026 15:38 | 791 | 100.00 |
| 09/21/2026 15:38 | 1197 | 100.00 |
| 09/21/2026 15:38 | 404 | 99.98 |
| 09/21/2026 15:38 | 905 | 99.94 |
| 09/21/2026 15:38 | 791 | 99.94 |
| 09/21/2026 15:38 | 83 | 99.94 |
| 09/21/2026 15:38 | 415 | 99.94 |
| 09/21/2026 15:38 | 23 | 99.92 |
| 09/21/2026 15:38 | 427 | 99.92 |
| 09/21/2026 15:38 | 235 | 99.92 |
| 09/21/2026 15:38 | 1308 | 99.92 |
| 09/21/2026 15:38 | 1233 | 99.92 |
| 09/21/2026 15:38 | 424 | 99.92 |
| 09/21/2026 15:38 | 1248 | 99.92 |
| 09/21/2026 15:38 | 1178 | 99.90 |
| 09/21/2026 15:38 | 1090 | 99.90 |
| 09/21/2026 15:38 | 451 | 99.90 |
| 09/21/2026 15:38 | 432 | 99.90 |
| 09/21/2026 15:38 | 10 | 99.88 |
| 09/21/2026 15:38 | 615 | 99.86 |
| 09/21/2026 15:38 | 10 | 99.86 |
| 09/21/2026 15:38 | 322 | 99.92 |
| 09/21/2026 15:38 | 657 | 99.92 |
| 09/21/2026 15:38 | 740 | 99.92 |
| 09/21/2026 15:38 | 1229 | 99.92 |
| 09/21/2026 15:38 | 304 | 99.90 |
| 09/21/2026 15:38 | 402 | 99.86 |
| 09/21/2026 15:38 | 720 | 99.86 |
| 09/21/2026 15:38 | 100 | 99.86 |
| 09/21/2026 15:38 | 150 | 99.88 |
| 09/21/2026 15:38 | 400 | 99.90 |
| 09/21/2026 15:38 | 767 | 99.90 |
| 09/21/2026 15:38 | 250 | 99.90 |
| 09/21/2026 15:38 | 600 | 99.92 |
| 09/21/2026 15:38 | 620 | 99.92 |
| 09/21/2026 15:38 | 530 | 99.94 |
| 09/21/2026 15:38 | 1065 | 99.94 |
| 09/21/2026 15:38 | 83 | 99.96 |
| 09/21/2026 15:38 | 1935 | 99.94 |
| 09/21/2026 15:38 | 721 | 99.96 |
| 09/21/2026 15:38 | 1250 | 99.96 |
| 09/21/2026 15:38 | 520 | 99.96 |
| 09/21/2026 15:38 | 400 | 99.98 |
| 09/21/2026 15:38 | 1276 | 99.98 |
| 09/21/2026 15:38 | 820 | 99.98 |
| 09/21/2026 15:38 | 282 | 99.98 |
| 09/21/2026 15:38 | 7 | 99.98 |
| 09/21/2026 15:37 | 2 | 100.00 |
| 09/21/2026 15:37 | 313 | 100.00 |
| 09/21/2026 15:37 | 1174 | 100.00 |
| 09/21/2026 15:37 | 1543 | 100.00 |
| 09/21/2026 15:37 | 780 | 100.00 |
| 09/21/2026 15:37 | 273 | 100.00 |
| 09/21/2026 15:37 | 40 | 100.00 |
| 09/21/2026 15:37 | 1495 | 100.00 |
| 09/21/2026 15:37 | 3 | 100.00 |
| 09/21/2026 15:37 | 5000 | 100.00 |
| 09/21/2026 15:37 | 2 | 100.00 |
| 09/21/2026 15:37 | 15 | 100.00 |
| 09/21/2026 15:37 | 2 | 100.00 |
| 09/21/2026 15:37 | 140 | 100.00 |
| 09/21/2026 15:37 | 15 | 100.00 |
| 09/21/2026 15:37 | 500 | 100.00 |
| 09/21/2026 15:37 | 1000 | 100.00 |
| 09/21/2026 15:37 | 1116 | 100.05 |
| 09/21/2026 15:37 | 759 | 100.05 |
| 09/21/2026 15:37 | 515 | 100.05 |
| 09/21/2026 15:37 | 1112 | 100.05 |
| 09/21/2026 15:37 | 698 | 100.05 |
| 09/21/2026 15:37 | 37302 | 100.05 |
| 09/21/2026 15:37 | 680 | 100.05 |
| 09/21/2026 15:37 | 18 | 100.05 |
| 09/21/2026 15:37 | 400 | 100.10 |
| 09/21/2026 15:37 | 2077 | 100.10 |
| 09/21/2026 15:37 | 308 | 100.10 |
| 09/21/2026 15:37 | 400 | 100.10 |
| 09/21/2026 15:37 | 365 | 100.10 |
| 09/21/2026 15:37 | 771 | 100.15 |
| 09/21/2026 15:37 | 20 | 100.15 |
| 09/21/2026 15:37 | 424 | 100.15 |
| 09/21/2026 15:37 | 88 | 100.15 |
| 09/21/2026 15:37 | 88 | 100.15 |
| 09/21/2026 15:37 | 760 | 100.15 |
| 09/21/2026 15:36 | 100 | 100.20 |
| 09/21/2026 15:36 | 96 | 100.15 |
| 09/21/2026 15:36 | 650 | 100.10 |
| 09/21/2026 15:36 | 93 | 100.15 |
| 09/21/2026 15:36 | 278 | 100.15 |
| 09/21/2026 15:36 | 750 | 100.15 |
| 09/21/2026 15:35 | 301 | 100.20 |
| 09/21/2026 15:35 | 7 | 100.20 |
| 09/21/2026 15:35 | 400 | 100.20 |
| 09/21/2026 15:35 | 8 | 100.20 |
| 09/21/2026 15:35 | 958 | 100.20 |
| 09/21/2026 15:35 | 500 | 100.20 |
| 09/21/2026 15:35 | 530 | 100.20 |
| 09/21/2026 15:35 | 100 | 100.20 |
| 09/21/2026 15:35 | 540 | 100.25 |
| 09/21/2026 15:35 | 1551 | 100.25 |
| 09/21/2026 15:35 | 1694 | 100.25 |
| 09/21/2026 15:35 | 1435 | 100.25 |
| 09/21/2026 15:35 | 2300 | 100.25 |
| 09/21/2026 15:35 | 822 | 100.25 |
| 09/21/2026 15:35 | 1197 | 100.25 |
| 09/21/2026 15:35 | 805 | 100.30 |
| 09/21/2026 15:35 | 850 | 100.30 |
| 09/21/2026 15:35 | 30 | 100.30 |
| 09/21/2026 15:35 | 346 | 100.35 |
| 09/21/2026 15:35 | 327 | 100.35 |
| 09/21/2026 15:35 | 1125 | 100.35 |
| 09/21/2026 15:35 | 1700 | 100.35 |
| 09/21/2026 15:35 | 610 | 100.35 |
| 09/21/2026 15:35 | 9 | 100.35 |
| 09/21/2026 15:35 | 760 | 100.35 |
| 09/21/2026 15:35 | 387 | 100.40 |
| 09/21/2026 15:35 | 1266 | 100.40 |
| 09/21/2026 15:35 | 1058 | 100.40 |
| 09/21/2026 15:35 | 615 | 100.45 |
| 09/21/2026 15:35 | 100 | 100.45 |
| 09/21/2026 15:35 | 100 | 100.45 |
| 09/21/2026 15:35 | 745 | 100.45 |
| 09/21/2026 15:35 | 381 | 100.45 |
| 09/21/2026 15:35 | 2800 | 100.45 |
| 09/21/2026 15:35 | 980 | 100.45 |
| 09/21/2026 15:35 | 1039 | 100.45 |
| 09/21/2026 15:35 | 340 | 100.45 |
| 09/21/2026 15:35 | 400 | 100.45 |
| 09/21/2026 15:35 | 101 | 100.40 |
| 09/21/2026 15:35 | 1479 | 100.40 |
| 09/21/2026 15:35 | 140 | 100.40 |
| 09/21/2026 15:35 | 802 | 100.40 |
| 09/21/2026 15:35 | 600 | 100.40 |
| 09/21/2026 15:34 | 78 | 100.50 |
| 09/21/2026 15:34 | 61 | 100.50 |
| 09/21/2026 15:34 | 279 | 100.50 |
| 09/21/2026 15:34 | 320 | 100.45 |
| 09/21/2026 15:34 | 181 | 100.45 |
| 09/21/2026 15:34 | 120 | 100.45 |
| 09/21/2026 15:34 | 308 | 100.45 |
| 09/21/2026 15:34 | 8 | 100.45 |
| 09/21/2026 15:34 | 358 | 100.45 |
| 09/21/2026 15:34 | 250 | 100.45 |
| 09/21/2026 15:34 | 500 | 100.45 |
| 09/21/2026 15:34 | 740 | 100.45 |
| 09/21/2026 15:34 | 106 | 100.475 |
| 09/21/2026 15:34 | 226 | 100.50 |
| 09/21/2026 15:34 | 834 | 100.50 |
| 09/21/2026 15:33 | 1080 | 100.50 |
| 09/21/2026 15:33 | 530 | 100.50 |
| 09/21/2026 15:33 | 40 | 100.55 |
| 09/21/2026 15:33 | 175 | 100.55 |
| 09/21/2026 15:33 | 132 | 100.55 |
| 09/21/2026 15:33 | 132 | 100.55 |
| 09/21/2026 15:33 | 38 | 100.55 |
| 09/21/2026 15:33 | 301 | 100.55 |
| 09/21/2026 15:33 | 843 | 100.55 |
| 09/21/2026 15:33 | 339 | 100.60 |
| 09/21/2026 15:33 | 400 | 100.60 |
| 09/21/2026 15:33 | 302 | 100.60 |
| 09/21/2026 15:33 | 322 | 100.60 |
| 09/21/2026 15:33 | 2262 | 100.60 |
| 09/21/2026 15:33 | 749 | 100.60 |
| 09/21/2026 15:33 | 1003 | 100.60 |
| 09/21/2026 15:33 | 782 | 100.60 |
| 09/21/2026 15:33 | 199 | 100.65 |
| 09/21/2026 15:32 | 232 | 100.65 |
| 09/21/2026 15:32 | 1079 | 100.65 |
| 09/21/2026 15:32 | 1113 | 100.65 |
| 09/21/2026 15:32 | 649 | 100.65 |
| 09/21/2026 15:32 | 1023 | 100.65 |
| 09/21/2026 15:32 | 1132 | 100.65 |
| 09/21/2026 15:32 | 2040 | 100.65 |
| 09/21/2026 15:32 | 1083 | 100.65 |
| 09/21/2026 15:32 | 1074 | 100.60 |
| 09/21/2026 15:32 | 1436 | 100.60 |
| 09/21/2026 15:32 | 457 | 100.60 |
| 09/21/2026 15:32 | 420 | 100.60 |
| 09/21/2026 15:32 | 1133 | 100.60 |
| 09/21/2026 15:32 | 676 | 100.60 |
| 09/21/2026 15:32 | 451 | 100.60 |
| 09/21/2026 15:32 | 50 | 100.55 |
| 09/21/2026 15:32 | 662 | 100.55 |
| 09/21/2026 15:32 | 662 | 100.55 |
| 09/21/2026 15:32 | 662 | 100.55 |
| 09/21/2026 15:32 | 300 | 100.55 |
| 09/21/2026 15:32 | 211 | 100.55 |
| 09/21/2026 15:32 | 340 | 100.55 |
| 09/21/2026 15:32 | 13 | 100.55 |
| 09/21/2026 15:32 | 317 | 100.55 |
| 09/21/2026 15:32 | 378 | 100.55 |
| 09/21/2026 15:32 | 383 | 100.55 |
| 09/21/2026 15:32 | 317 | 100.55 |
| 09/21/2026 15:32 | 227 | 100.55 |
| 09/21/2026 15:32 | 421 | 100.55 |
| 09/21/2026 15:32 | 775 | 100.55 |
| 09/21/2026 15:32 | 1020 | 100.55 |
| 09/21/2026 15:32 | 635 | 100.55 |
| 09/21/2026 15:32 | 365 | 100.50 |
| 09/21/2026 15:32 | 205 | 100.50 |
| 09/21/2026 15:32 | 204 | 100.50 |
| 09/21/2026 15:32 | 540 | 100.50 |
| 09/21/2026 15:32 | 334 | 100.50 |
| 09/21/2026 15:32 | 954 | 100.50 |
| 09/21/2026 15:32 | 317 | 100.50 |
| 09/21/2026 15:32 | 2000 | 100.50 |
| 09/21/2026 15:32 | 1000 | 100.50 |
| 09/21/2026 15:32 | 892 | 100.55 |
| 09/21/2026 15:32 | 990 | 100.55 |
| 09/21/2026 15:32 | 1048 | 100.55 |
| 09/21/2026 15:32 | 321 | 100.55 |
| 09/21/2026 15:32 | 96 | 100.55 |
| 09/21/2026 15:32 | 1467 | 100.55 |
| 09/21/2026 15:32 | 307 | 100.55 |
| 09/21/2026 15:32 | 734 | 100.55 |
| 09/21/2026 15:32 | 340 | 100.55 |
| 09/21/2026 15:31 | 660 | 100.60 |
| 09/21/2026 15:31 | 164 | 100.60 |
| 09/21/2026 15:31 | 251 | 100.60 |
| 09/21/2026 15:31 | 1190 | 100.60 |
| 09/21/2026 15:31 | 381 | 100.60 |
| 09/21/2026 15:31 | 315 | 100.60 |
| 09/21/2026 15:31 | 994 | 100.55 |
| 09/21/2026 15:31 | 296 | 100.60 |
| 09/21/2026 15:31 | 401 | 100.60 |
| 09/21/2026 15:31 | 709 | 100.60 |
| 09/21/2026 15:31 | 323 | 100.60 |
| 09/21/2026 15:31 | 448 | 100.60 |
| 09/21/2026 15:31 | 1202 | 100.60 |
| 09/21/2026 15:31 | 1079 | 100.60 |
| 09/21/2026 15:31 | 2800 | 100.60 |
| 09/21/2026 15:31 | 421 | 100.60 |
| 09/21/2026 15:31 | 770 | 100.60 |
| 09/21/2026 15:31 | 340 | 100.60 |
| 09/21/2026 15:31 | 770 | 100.60 |
| 09/21/2026 15:31 | 37 | 100.55 |
| 09/21/2026 15:31 | 593 | 100.55 |
| 09/21/2026 15:31 | 260 | 100.55 |
| 09/21/2026 15:31 | 1600 | 100.55 |
| 09/21/2026 15:31 | 2300 | 100.55 |
| 09/21/2026 15:31 | 654 | 100.55 |
| 09/21/2026 15:31 | 99 | 100.60 |
| 09/21/2026 15:31 | 378 | 100.60 |
| 09/21/2026 15:31 | 770 | 100.60 |
| 09/21/2026 15:31 | 1022 | 100.60 |
| 09/21/2026 15:31 | 2800 | 100.60 |
| 09/21/2026 15:31 | 237 | 100.60 |
| 09/21/2026 15:31 | 770 | 100.60 |
| 09/21/2026 15:31 | 340 | 100.60 |
| 09/21/2026 15:31 | 756 | 100.60 |
| 09/21/2026 15:31 | 96 | 100.55 |
| 09/21/2026 15:31 | 20 | 100.60 |
| 09/21/2026 15:31 | 778 | 100.60 |
| 09/21/2026 15:31 | 770 | 100.60 |
| 09/21/2026 15:31 | 1407 | 100.60 |
| 09/21/2026 15:31 | 123 | 100.60 |
| 09/21/2026 15:31 | 318 | 100.60 |
| 09/21/2026 15:31 | 908 | 100.60 |
| 09/21/2026 15:31 | 660 | 100.60 |
| 09/21/2026 15:31 | 953 | 100.60 |
| 09/21/2026 15:31 | 431 | 100.65 |
| 09/21/2026 15:31 | 568 | 100.65 |
| 09/21/2026 15:31 | 317 | 100.65 |
| 09/21/2026 15:31 | 20 | 100.65 |
| 09/21/2026 15:31 | 1682 | 100.65 |
| 09/21/2026 15:31 | 1716 | 100.65 |
| 09/21/2026 15:31 | 1462 | 100.65 |
| 09/21/2026 15:31 | 1044 | 100.65 |
| 09/21/2026 15:31 | 1129 | 100.65 |
| 09/21/2026 15:30 | 1486 | 100.60 |
| 09/21/2026 15:30 | 838 | 100.60 |
| 09/21/2026 15:30 | 340 | 100.60 |
| 09/21/2026 15:30 | 46 | 100.60 |
| 09/21/2026 15:30 | 127 | 100.60 |
| 09/21/2026 15:30 | 636 | 100.60 |
| 09/21/2026 15:30 | 614 | 100.60 |
| 09/21/2026 15:30 | 200 | 100.60 |
| 09/21/2026 15:30 | 312 | 100.60 |
| 09/21/2026 15:30 | 253 | 100.60 |
| 09/21/2026 15:30 | 69 | 100.60 |
| 09/21/2026 15:30 | 319 | 100.60 |
| 09/21/2026 15:30 | 66 | 100.60 |
| 09/21/2026 15:30 | 334 | 100.60 |
| 09/21/2026 15:30 | 56 | 100.60 |
| 09/21/2026 15:30 | 801 | 100.60 |
| 09/21/2026 15:30 | 687 | 100.60 |
| 09/21/2026 15:30 | 2405 | 100.575 |
| 09/21/2026 15:30 | 1100 | 100.575 |
| 09/21/2026 15:30 | 1134 | 100.60 |
| 09/21/2026 15:30 | 573 | 100.60 |
| 09/21/2026 15:30 | 36 | 100.60 |
| 09/21/2026 15:30 | 323 | 100.60 |
| 09/21/2026 15:30 | 1169 | 100.60 |
| 09/21/2026 15:30 | 3800 | 100.60 |
| 09/21/2026 15:30 | 2000 | 100.60 |
| 09/21/2026 15:30 | 1501 | 100.60 |
| 09/21/2026 15:30 | 4 | 100.60 |
| 09/21/2026 15:30 | 683 | 100.60 |
| 09/21/2026 15:30 | 4317 | 100.60 |
| 09/21/2026 15:30 | 1197 | 100.60 |
| 09/21/2026 15:30 | 36 | 100.70 |
| 09/21/2026 15:30 | 323 | 100.65 |
| 09/21/2026 15:30 | 638 | 100.65 |
| 09/21/2026 15:30 | 2434 | 100.65 |
| 09/21/2026 15:30 | 2250 | 100.65 |
| 09/21/2026 15:30 | 748 | 100.65 |
| 09/21/2026 15:30 | 1512 | 100.65 |
| 09/21/2026 15:30 | 580 | 100.65 |
| 09/21/2026 15:30 | 720 | 100.65 |
| 09/21/2026 15:30 | 1197 | 100.65 |
| 09/21/2026 15:30 | 777 | 100.65 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 340 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 439 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 594 | 100.70 |
| 09/21/2026 15:30 | 450 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 179 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 172 | 100.70 |
| 09/21/2026 15:30 | 732 | 100.70 |
| 09/21/2026 15:30 | 100 | 100.70 |
| 09/21/2026 15:30 | 1079 | 100.75 |
| 09/21/2026 15:30 | 309 | 100.75 |
| 09/21/2026 15:30 | 308 | 100.75 |
| 09/21/2026 15:30 | 309 | 100.75 |
| 09/21/2026 15:30 | 721 | 100.75 |
| 09/21/2026 15:30 | 309 | 100.75 |
| 09/21/2026 15:30 | 477 | 100.75 |
| 09/21/2026 15:30 | 486 | 100.75 |
| 09/21/2026 15:30 | 793 | 100.75 |
| 09/21/2026 15:30 | 230 | 100.75 |
| 09/21/2026 15:30 | 1279 | 100.75 |
| 09/21/2026 15:30 | 500 | 100.70 |
| 09/21/2026 15:30 | 500 | 100.70 |
| 09/21/2026 15:29 | 756 | 100.70 |
| 09/21/2026 15:29 | 907 | 100.70 |
| 09/21/2026 15:29 | 819 | 100.70 |
| 09/21/2026 15:29 | 627 | 100.70 |
| 09/21/2026 15:29 | 33 | 100.70 |
| 09/21/2026 15:29 | 820 | 100.70 |
| 09/21/2026 15:29 | 140 | 100.70 |
| 09/21/2026 15:29 | 302 | 100.75 |
| 09/21/2026 15:29 | 140 | 100.75 |
| 09/21/2026 15:29 | 784 | 100.75 |
| 09/21/2026 15:29 | 570 | 100.75 |
| 09/21/2026 15:29 | 2329 | 100.75 |
| 09/21/2026 15:29 | 2071 | 100.75 |
| 09/21/2026 15:29 | 859 | 100.75 |
| 09/21/2026 15:28 | 916 | 100.80 |
| 09/21/2026 15:28 | 1900 | 100.80 |
| 09/21/2026 15:28 | 305 | 100.80 |
| 09/21/2026 15:28 | 2300 | 100.80 |
| 09/21/2026 15:28 | 423 | 100.80 |
| 09/21/2026 15:28 | 687 | 100.80 |
| 09/21/2026 15:28 | 22 | 100.80 |
| 09/21/2026 15:28 | 709 | 100.80 |
| 09/21/2026 15:28 | 3 | 100.80 |
| 09/21/2026 15:28 | 324 | 100.85 |
| 09/21/2026 15:28 | 846 | 100.85 |
| 09/21/2026 15:28 | 194 | 100.85 |
| 09/21/2026 15:27 | 700 | 100.90 |
| 09/21/2026 15:27 | 1192 | 100.925 |
| 09/21/2026 15:27 | 304 | 100.90 |
| 09/21/2026 15:27 | 87 | 100.90 |
| 09/21/2026 15:27 | 850 | 100.90 |
| 09/21/2026 15:27 | 998 | 100.90 |
| 09/21/2026 15:27 | 5000 | 100.90 |
| 09/21/2026 15:27 | 872 | 100.90 |
| 09/21/2026 15:27 | 306 | 100.85 |
| 09/21/2026 15:27 | 156 | 100.85 |
| 09/21/2026 15:26 | 320 | 100.85 |
| 09/21/2026 15:26 | 118 | 100.85 |
| 09/21/2026 15:26 | 393 | 100.85 |
| 09/21/2026 15:26 | 320 | 100.85 |
| 09/21/2026 15:26 | 544 | 100.85 |
| 09/21/2026 15:26 | 531 | 100.85 |
| 09/21/2026 15:26 | 1048 | 100.85 |
| 09/21/2026 15:26 | 874 | 100.85 |
| 09/21/2026 15:26 | 358 | 100.85 |
| 09/21/2026 15:26 | 175 | 100.80 |
| 09/21/2026 15:26 | 262 | 100.80 |
| 09/21/2026 15:26 | 642 | 100.80 |
| 09/21/2026 15:25 | 186 | 100.80 |
| 09/21/2026 15:25 | 85 | 100.80 |
| 09/21/2026 15:25 | 491 | 100.80 |
| 09/21/2026 15:25 | 618 | 100.80 |
| 09/21/2026 15:25 | 304 | 100.80 |
| 09/21/2026 15:25 | 379 | 100.80 |
| 09/21/2026 15:25 | 1180 | 100.80 |
| 09/21/2026 15:25 | 618 | 100.80 |
| 09/21/2026 15:25 | 391 | 100.80 |
| 09/21/2026 15:25 | 938 | 100.80 |
| 09/21/2026 15:25 | 738 | 100.80 |
| 09/21/2026 15:25 | 298 | 100.75 |
| 09/21/2026 15:25 | 607 | 100.75 |
| 09/21/2026 15:25 | 2 | 100.75 |
| 09/21/2026 15:25 | 298 | 100.75 |
| 09/21/2026 15:25 | 1100 | 100.75 |
| 09/21/2026 15:25 | 1093 | 100.75 |
| 09/21/2026 15:25 | 403 | 100.75 |
| 09/21/2026 15:25 | 1 | 100.75 |
| 09/21/2026 15:25 | 938 | 100.75 |
| 09/21/2026 15:24 | 677 | 100.75 |
| 09/21/2026 15:24 | 67 | 100.75 |
| 09/21/2026 15:24 | 84 | 100.75 |
| 09/21/2026 15:24 | 747 | 100.75 |
| 09/21/2026 15:24 | 784 | 100.75 |
| 09/21/2026 15:24 | 860 | 100.75 |
| 09/21/2026 15:24 | 2600 | 100.75 |
| 09/21/2026 15:24 | 316 | 100.75 |
| 09/21/2026 15:24 | 750 | 100.75 |
| 09/21/2026 15:24 | 2100 | 100.75 |
| 09/21/2026 15:24 | 818 | 100.75 |
| 09/21/2026 15:22 | 100 | 100.80 |
| 09/21/2026 15:22 | 597 | 100.80 |
| 09/21/2026 15:22 | 5 | 100.80 |
| 09/21/2026 15:21 | 784 | 100.80 |
| 09/21/2026 15:21 | 734 | 100.80 |
| 09/21/2026 15:21 | 301 | 100.80 |
| 09/21/2026 15:21 | 301 | 100.80 |
| 09/21/2026 15:20 | 1100 | 100.825 |
| 09/21/2026 15:19 | 316 | 100.80 |
| 09/21/2026 15:19 | 396 | 100.80 |
| 09/21/2026 15:19 | 100 | 100.75 |
| 09/21/2026 15:19 | 32 | 100.85 |
| 09/21/2026 15:17 | 343 | 100.80 |
| 09/21/2026 15:17 | 153 | 100.80 |
| 09/21/2026 15:17 | 599 | 100.80 |
| 09/21/2026 15:16 | 319 | 100.80 |
| 09/21/2026 15:16 | 729 | 100.80 |
| 09/21/2026 15:16 | 100 | 100.80 |
| 09/21/2026 15:16 | 893 | 100.80 |
| 09/21/2026 15:16 | 571 | 100.80 |
| 09/21/2026 15:16 | 295 | 100.80 |
| 09/21/2026 15:16 | 295 | 100.80 |
| 09/21/2026 15:16 | 307 | 100.80 |
| 09/21/2026 15:16 | 324 | 100.80 |
| 09/21/2026 15:16 | 1703 | 100.80 |
| 09/21/2026 15:16 | 1143 | 100.80 |
| 09/21/2026 15:16 | 746 | 100.80 |
| 09/21/2026 15:16 | 811 | 100.80 |
| 09/21/2026 15:16 | 80 | 100.80 |
| 09/21/2026 15:14 | 313 | 100.75 |
| 09/21/2026 15:14 | 306 | 100.75 |
| 09/21/2026 15:14 | 940 | 100.75 |
| 09/21/2026 15:14 | 603 | 100.75 |
| 09/21/2026 15:14 | 106 | 100.75 |
| 09/21/2026 15:14 | 615 | 100.75 |
| 09/21/2026 15:13 | 84 | 100.75 |
| 09/21/2026 15:13 | 324 | 100.75 |
| 09/21/2026 15:13 | 81 | 100.75 |
| 09/21/2026 15:13 | 579 | 100.75 |
| 09/21/2026 15:13 | 821 | 100.75 |
| 09/21/2026 15:13 | 146 | 100.75 |
| 09/21/2026 15:13 | 394 | 100.75 |
| 09/21/2026 15:11 | 3 | 100.80 |
| 09/21/2026 15:11 | 833 | 100.775 |
| 09/21/2026 15:09 | 1179 | 100.80 |
| 09/21/2026 15:09 | 10 | 100.85 |
| 09/21/2026 15:09 | 366 | 100.80 |
| 09/21/2026 15:09 | 716 | 100.80 |
| 09/21/2026 15:09 | 1153 | 100.80 |
| 09/21/2026 15:09 | 590 | 100.80 |
| 09/21/2026 15:09 | 903 | 100.775 |
| 09/21/2026 15:09 | 56 | 100.80 |
| 09/21/2026 15:09 | 381 | 100.80 |
| 09/21/2026 15:09 | 2800 | 100.80 |
| 09/21/2026 15:09 | 307 | 100.80 |
| 09/21/2026 15:09 | 188 | 100.80 |
| 09/21/2026 15:09 | 308 | 100.80 |
| 09/21/2026 15:09 | 308 | 100.80 |
| 09/21/2026 15:09 | 151 | 100.80 |
| 09/21/2026 15:09 | 633 | 100.80 |
| 09/21/2026 15:09 | 678 | 100.80 |
| 09/21/2026 15:09 | 123 | 100.80 |
| 09/21/2026 15:09 | 307 | 100.80 |
| 09/21/2026 15:09 | 710 | 100.80 |
| 09/21/2026 15:09 | 1543 | 100.80 |
| 09/21/2026 15:07 | 10 | 100.80 |
| 09/21/2026 15:07 | 100 | 100.80 |
| 09/21/2026 15:07 | 207 | 100.80 |
| 09/21/2026 15:07 | 286 | 100.80 |
| 09/21/2026 15:07 | 2507 | 100.825 |
| 09/21/2026 15:07 | 100 | 100.825 |
| 09/21/2026 15:06 | 898 | 100.825 |
| 09/21/2026 15:06 | 21 | 100.80 |
| 09/21/2026 15:06 | 188 | 100.80 |
| 09/21/2026 15:06 | 40 | 100.80 |
| 09/21/2026 15:06 | 83 | 100.80 |
| 09/21/2026 15:03 | 1000 | 100.825 |
| 09/21/2026 15:03 | 1100 | 100.80 |
| 09/21/2026 15:03 | 89 | 100.80 |
| 09/21/2026 15:03 | 293 | 100.80 |
| 09/21/2026 15:03 | 884 | 100.80 |
| 09/21/2026 15:03 | 256 | 100.80 |
| 09/21/2026 15:03 | 318 | 100.80 |
| 09/21/2026 15:03 | 1044 | 100.80 |
| 09/21/2026 15:02 | 66 | 100.80 |
| 09/21/2026 15:02 | 58 | 100.80 |
| 09/21/2026 15:02 | 1036 | 100.80 |
| 09/21/2026 15:02 | 100 | 100.75 |
| 09/21/2026 15:02 | 1 | 100.75 |
| 09/21/2026 15:00 | 39 | 100.75 |
| 09/21/2026 15:00 | 521 | 100.80 |
| 09/21/2026 15:00 | 628 | 100.80 |
| 09/21/2026 15:00 | 286 | 100.80 |
| 09/21/2026 15:00 | 1099 | 100.80 |
| 09/21/2026 15:00 | 90 | 100.80 |
| 09/21/2026 15:00 | 628 | 100.80 |
| 09/21/2026 15:00 | 392 | 100.80 |
| 09/21/2026 15:00 | 1019 | 100.80 |
| 09/21/2026 14:57 | 1020 | 100.75 |
| 09/21/2026 14:57 | 100 | 100.75 |
| 09/21/2026 14:56 | 298 | 100.75 |
| 09/21/2026 14:56 | 1669 | 100.75 |
| 09/21/2026 14:56 | 275 | 100.75 |
| 09/21/2026 14:56 | 1006 | 100.75 |
| 09/21/2026 14:56 | 616 | 100.75 |
| 09/21/2026 14:56 | 736 | 100.75 |
| 09/21/2026 14:56 | 200 | 100.75 |
| 09/21/2026 14:56 | 500 | 100.75 |
| 09/21/2026 14:56 | 140 | 100.75 |
| 09/21/2026 14:56 | 299 | 100.75 |
| 09/21/2026 14:56 | 784 | 100.80 |
| 09/21/2026 14:56 | 1590 | 100.80 |
| 09/21/2026 14:56 | 560 | 100.80 |
| 09/21/2026 14:56 | 300 | 100.80 |
| 09/21/2026 14:56 | 305 | 100.80 |
| 09/21/2026 14:56 | 500 | 100.80 |
| 09/21/2026 14:56 | 733 | 100.80 |
| 09/21/2026 14:56 | 1089 | 100.80 |
| 09/21/2026 14:56 | 5 | 100.80 |
| 09/21/2026 14:56 | 4163 | 100.80 |
| 09/21/2026 14:56 | 49 | 100.80 |
| 09/21/2026 14:55 | 1289 | 100.85 |
| 09/21/2026 14:55 | 584 | 100.85 |
| 09/21/2026 14:55 | 784 | 100.85 |
| 09/21/2026 14:55 | 591 | 100.85 |
| 09/21/2026 14:55 | 308 | 100.85 |
| 09/21/2026 14:55 | 620 | 100.85 |
| 09/21/2026 14:55 | 751 | 100.85 |
| 09/21/2026 14:55 | 720 | 100.85 |
| 09/21/2026 14:54 | 1004 | 100.85 |
| 09/21/2026 14:53 | 2 | 100.875 |
| 09/21/2026 14:53 | 1 | 100.875 |
| 09/21/2026 14:53 | 1 | 100.875 |
| 09/21/2026 14:53 | 1 | 100.875 |
| 09/21/2026 14:53 | 5 | 100.875 |
| 09/21/2026 14:53 | 12 | 100.875 |
| 09/21/2026 14:53 | 6 | 100.875 |
| 09/21/2026 14:52 | 52 | 100.85 |
| 09/21/2026 14:52 | 384 | 100.85 |
| 09/21/2026 14:52 | 1100 | 100.85 |
| 09/21/2026 14:52 | 57 | 100.85 |
| 09/21/2026 14:52 | 1657 | 100.85 |
| 09/21/2026 14:52 | 385 | 100.85 |
| 09/21/2026 14:52 | 954 | 100.85 |
| 09/21/2026 14:52 | 1448 | 100.85 |
| 09/21/2026 14:52 | 1240 | 100.825 |
| 09/21/2026 14:49 | 5 | 100.85 |
| 09/21/2026 14:48 | 300 | 100.80 |
| 09/21/2026 14:47 | 290 | 100.80 |
| 09/21/2026 14:46 | 4903 | 100.85 |
| 09/21/2026 14:46 | 11 | 100.85 |
| 09/21/2026 14:46 | 86 | 100.85 |
| 09/21/2026 14:45 | 4 | 100.90 |
| 09/21/2026 14:44 | 1948 | 100.85 |
| 09/21/2026 14:44 | 345 | 100.85 |
| 09/21/2026 14:44 | 224 | 100.85 |
| 09/21/2026 14:44 | 1100 | 100.85 |
| 09/21/2026 14:44 | 510 | 100.85 |
| 09/21/2026 14:44 | 40 | 100.85 |
| 09/21/2026 14:44 | 167 | 100.85 |
| 09/21/2026 14:44 | 196 | 100.85 |
| 09/21/2026 14:44 | 120 | 100.85 |
| 09/21/2026 14:44 | 240 | 100.85 |
| 09/21/2026 14:44 | 39 | 100.85 |
| 09/21/2026 14:43 | 80 | 100.825 |
| 09/21/2026 14:43 | 760 | 100.85 |
| 09/21/2026 14:42 | 28 | 100.90 |
| 09/21/2026 14:42 | 800 | 100.90 |
| 09/21/2026 14:42 | 346 | 100.90 |
| 09/21/2026 14:42 | 826 | 100.90 |
| 09/21/2026 14:42 | 4 | 100.85 |
| 09/21/2026 14:40 | 386 | 100.85 |
| 09/21/2026 14:40 | 811 | 100.85 |
| 09/21/2026 14:40 | 850 | 100.85 |
| 09/21/2026 14:40 | 3 | 100.85 |
| 09/21/2026 14:40 | 783 | 100.85 |
| 09/21/2026 14:39 | 434 | 100.90 |
| 09/21/2026 14:39 | 741 | 100.90 |
| 09/21/2026 14:39 | 1990 | 100.90 |
| 09/21/2026 14:39 | 783 | 100.90 |
| 09/21/2026 14:39 | 320 | 100.90 |
| 09/21/2026 14:39 | 648 | 100.90 |
| 09/21/2026 14:39 | 640 | 100.90 |
| 09/21/2026 14:38 | 1251 | 100.90 |
| 09/21/2026 14:38 | 104 | 100.90 |
| 09/21/2026 14:38 | 1146 | 100.90 |
| 09/21/2026 14:38 | 61 | 100.90 |
| 09/21/2026 14:38 | 54 | 100.90 |
| 09/21/2026 14:38 | 71 | 100.90 |
| 09/21/2026 14:38 | 295 | 100.90 |
| 09/21/2026 14:38 | 377 | 100.90 |
| 09/21/2026 14:38 | 13 | 100.90 |
| 09/21/2026 14:38 | 62 | 100.90 |
| 09/21/2026 14:37 | 5 | 100.90 |
| 09/21/2026 14:34 | 500 | 100.85 |
| 09/21/2026 14:33 | 198 | 100.80 |
| 09/21/2026 14:33 | 553 | 100.85 |
| 09/21/2026 14:33 | 5 | 100.85 |
| 09/21/2026 14:33 | 168 | 100.80 |
| 09/21/2026 14:33 | 1 | 100.85 |
| 09/21/2026 14:32 | 158 | 100.85 |
| 09/21/2026 14:32 | 721 | 100.85 |
| 09/21/2026 14:32 | 788 | 100.85 |
| 09/21/2026 14:32 | 21 | 100.85 |
| 09/21/2026 14:32 | 535 | 100.85 |
| 09/21/2026 14:32 | 374 | 100.85 |
| 09/21/2026 14:32 | 210 | 100.85 |
| 09/21/2026 14:32 | 56 | 100.85 |
| 09/21/2026 14:32 | 721 | 100.85 |
| 09/21/2026 14:32 | 61 | 100.85 |
| 09/21/2026 14:32 | 1638 | 100.85 |
| 09/21/2026 14:32 | 30 | 100.85 |
| 09/21/2026 14:31 | 284 | 100.85 |
| 09/21/2026 14:31 | 1002 | 100.85 |
| 09/21/2026 14:30 | 2 | 100.90 |
| 09/21/2026 14:30 | 270 | 100.85 |
| 09/21/2026 14:30 | 25 | 100.90 |
| 09/21/2026 14:28 | 2765 | 100.90 |
| 09/21/2026 14:28 | 500 | 100.90 |
| 09/21/2026 14:28 | 320 | 100.90 |
| 09/21/2026 14:28 | 776 | 100.90 |
| 09/21/2026 14:28 | 1900 | 100.90 |
| 09/21/2026 14:28 | 50 | 100.90 |
| 09/21/2026 14:28 | 360 | 100.90 |
| 09/21/2026 14:28 | 150 | 100.90 |
| 09/21/2026 14:28 | 9 | 100.95 |
| 09/21/2026 14:27 | 2500 | 100.90 |
| 09/21/2026 14:27 | 568 | 100.90 |
| 09/21/2026 14:26 | 783 | 100.95 |
| 09/21/2026 14:26 | 266 | 100.95 |
| 09/21/2026 14:26 | 170 | 100.95 |
| 09/21/2026 14:26 | 721 | 100.95 |
| 09/21/2026 14:26 | 1237 | 100.95 |
| 09/21/2026 14:26 | 1597 | 100.95 |
| 09/21/2026 14:26 | 133 | 100.95 |
| 09/21/2026 14:26 | 50 | 100.925 |
| 09/21/2026 14:26 | 30 | 100.95 |
| 09/21/2026 14:25 | 214 | 100.90 |
| 09/21/2026 14:25 | 320 | 100.95 |
| 09/21/2026 14:25 | 321 | 100.95 |
| 09/21/2026 14:25 | 580 | 100.95 |
| 09/21/2026 14:25 | 380 | 100.95 |
| 09/21/2026 14:25 | 321 | 100.95 |
| 09/21/2026 14:25 | 800 | 100.95 |
| 09/21/2026 14:25 | 30 | 100.95 |
| 09/21/2026 14:25 | 740 | 100.95 |
| 09/21/2026 14:25 | 680 | 100.95 |
| 09/21/2026 14:25 | 754 | 100.95 |
| 09/21/2026 14:25 | 596 | 100.95 |
| 09/21/2026 14:25 | 770 | 100.95 |
| 09/21/2026 14:20 | 777 | 101.00 |
| 09/21/2026 14:20 | 4835 | 101.00 |
| 09/21/2026 14:20 | 782 | 101.00 |
| 09/21/2026 14:20 | 200 | 101.025 |
| 09/21/2026 14:18 | 100 | 101.00 |
| 09/21/2026 14:18 | 7 | 101.00 |
| 09/21/2026 14:18 | 44 | 101.00 |
| 09/21/2026 14:18 | 37 | 101.00 |
| 09/21/2026 14:18 | 997 | 101.00 |
| 09/21/2026 14:17 | 25 | 101.025 |
| 09/21/2026 14:17 | 165 | 101.05 |
| 09/21/2026 14:16 | 1526 | 101.00 |
| 09/21/2026 14:16 | 800 | 101.00 |
| 09/21/2026 14:16 | 56 | 101.00 |
| 09/21/2026 14:16 | 2683 | 101.00 |
| 09/21/2026 14:16 | 848 | 101.00 |
| 09/21/2026 14:16 | 355 | 101.00 |
| 09/21/2026 14:16 | 296 | 101.00 |
| 09/21/2026 14:16 | 296 | 101.00 |
| 09/21/2026 14:16 | 1000 | 101.00 |
| 09/21/2026 14:16 | 317 | 101.00 |
| 09/21/2026 14:16 | 1115 | 101.00 |
| 09/21/2026 14:16 | 307 | 101.00 |
| 09/21/2026 14:16 | 632 | 101.00 |
| 09/21/2026 14:16 | 34 | 101.00 |
| 09/21/2026 14:16 | 782 | 101.00 |
| 09/21/2026 14:16 | 902 | 101.00 |
| 09/21/2026 14:15 | 8 | 101.025 |
| 09/21/2026 14:15 | 9 | 101.05 |
| 09/21/2026 14:15 | 51 | 101.00 |
| 09/21/2026 14:15 | 2039 | 101.00 |
| 09/21/2026 14:15 | 1100 | 101.00 |
| 09/21/2026 14:14 | 75 | 101.05 |
| 09/21/2026 14:14 | 64 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 127 | 101.05 |
| 09/21/2026 14:14 | 291 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 2801 | 101.025 |
| 09/21/2026 14:14 | 418 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 418 | 101.05 |
| 09/21/2026 14:14 | 139 | 101.05 |
| 09/21/2026 14:14 | 239 | 101.00 |
| 09/21/2026 14:14 | 67 | 101.00 |
| 09/21/2026 14:14 | 216 | 101.00 |
| 09/21/2026 14:14 | 295 | 101.00 |
| 09/21/2026 14:14 | 984 | 101.00 |
| 09/21/2026 14:14 | 610 | 101.00 |
| 09/21/2026 14:14 | 1100 | 101.00 |
| 09/21/2026 14:14 | 49 | 101.00 |
| 09/21/2026 14:14 | 768 | 101.00 |
| 09/21/2026 14:14 | 631 | 101.00 |
| 09/21/2026 14:14 | 311 | 101.00 |
| 09/21/2026 14:14 | 278 | 101.00 |
| 09/21/2026 14:14 | 139 | 101.00 |
| 09/21/2026 14:14 | 139 | 101.00 |
| 09/21/2026 14:13 | 139 | 101.00 |
| 09/21/2026 14:12 | 25 | 101.00 |
| 09/21/2026 14:12 | 253 | 101.00 |
| 09/21/2026 14:12 | 139 | 101.00 |
| 09/21/2026 14:12 | 53 | 100.95 |
| 09/21/2026 14:11 | 760 | 101.00 |
| 09/21/2026 14:11 | 935 | 101.00 |
| 09/21/2026 14:11 | 500 | 101.00 |
| 09/21/2026 14:11 | 500 | 101.00 |
| 09/21/2026 14:11 | 600 | 101.00 |
| 09/21/2026 14:11 | 137 | 101.00 |
| 09/21/2026 14:11 | 139 | 101.00 |
| 09/21/2026 14:11 | 139 | 101.00 |
| 09/21/2026 14:11 | 85 | 101.00 |
| 09/21/2026 14:11 | 24 | 101.00 |
| 09/21/2026 14:11 | 30 | 101.00 |
| 09/21/2026 14:11 | 175 | 101.00 |
| 09/21/2026 14:11 | 103 | 101.00 |
| 09/21/2026 14:11 | 186 | 100.95 |
| 09/21/2026 14:11 | 99 | 101.00 |
| 09/21/2026 14:11 | 40 | 101.00 |
| 09/21/2026 14:09 | 50 | 100.90 |
| 09/21/2026 14:09 | 2 | 100.90 |
| 09/21/2026 14:09 | 9 | 100.95 |
| 09/21/2026 14:08 | 209 | 100.95 |
| 09/21/2026 14:08 | 782 | 100.95 |
| 09/21/2026 14:08 | 320 | 100.95 |
| 09/21/2026 14:08 | 320 | 100.95 |
| 09/21/2026 14:08 | 450 | 100.95 |
| 09/21/2026 14:08 | 1226 | 100.95 |
| 09/21/2026 14:08 | 1223 | 100.95 |
| 09/21/2026 14:08 | 826 | 100.95 |
| 09/21/2026 14:08 | 87 | 100.95 |
| 09/21/2026 14:08 | 52 | 100.95 |
| 09/21/2026 14:07 | 139 | 100.95 |
| 09/21/2026 14:07 | 2 | 100.90 |
| 09/21/2026 14:07 | 198 | 100.95 |
| 09/21/2026 14:07 | 81 | 100.95 |
| 09/21/2026 14:07 | 139 | 100.95 |
| 09/21/2026 14:07 | 139 | 100.95 |
| 09/21/2026 14:07 | 139 | 100.95 |
| 09/21/2026 14:07 | 139 | 100.95 |
| 09/21/2026 14:06 | 9 | 100.925 |
| 09/21/2026 14:05 | 216 | 100.90 |
| 09/21/2026 14:05 | 2171 | 100.90 |
| 09/21/2026 14:05 | 649 | 100.90 |
| 09/21/2026 14:05 | 340 | 100.90 |
| 09/21/2026 14:05 | 851 | 100.90 |
| 09/21/2026 14:05 | 193 | 100.90 |
| 09/21/2026 14:05 | 1797 | 100.90 |
| 09/21/2026 14:05 | 719 | 100.875 |
| 09/21/2026 14:05 | 350 | 100.90 |
| 09/21/2026 14:05 | 892 | 100.90 |
| 09/21/2026 14:05 | 133 | 100.90 |
| 09/21/2026 14:05 | 9000 | 100.90 |
| 09/21/2026 14:05 | 564 | 100.90 |
| 09/21/2026 14:05 | 305 | 100.90 |
| 09/21/2026 14:05 | 783 | 100.90 |
| 09/21/2026 14:04 | 172 | 100.90 |
| 09/21/2026 14:04 | 139 | 100.95 |
| 09/21/2026 14:03 | 775 | 100.90 |
| 09/21/2026 14:03 | 184 | 100.90 |
| 09/21/2026 14:03 | 721 | 100.90 |
| 09/21/2026 14:03 | 244 | 100.90 |
| 09/21/2026 14:03 | 53 | 100.90 |
| 09/21/2026 14:03 | 37 | 100.90 |
| 09/21/2026 14:03 | 2785 | 100.90 |
| 09/21/2026 14:03 | 216 | 100.90 |
| 09/21/2026 14:03 | 423 | 100.90 |
| 09/21/2026 14:03 | 18 | 100.90 |
| 09/21/2026 14:03 | 6 | 100.85 |
| 09/21/2026 14:02 | 56 | 100.85 |
| 09/21/2026 14:01 | 2211 | 100.90 |
| 09/21/2026 14:01 | 340 | 100.90 |
| 09/21/2026 14:01 | 651 | 100.90 |
| 09/21/2026 14:01 | 1800 | 100.90 |
| 09/21/2026 14:01 | 1098 | 100.90 |
| 09/21/2026 14:01 | 99 | 100.90 |
| 09/21/2026 13:59 | 13 | 100.90 |
| 09/21/2026 13:59 | 57 | 100.90 |
| 09/21/2026 13:59 | 69 | 100.90 |
| 09/21/2026 13:58 | 23 | 100.85 |
| 09/21/2026 13:58 | 25 | 100.90 |
| 09/21/2026 13:57 | 198 | 100.875 |
| 09/21/2026 13:57 | 85 | 100.90 |
| 09/21/2026 13:57 | 1800 | 100.90 |
| 09/21/2026 13:57 | 1000 | 100.90 |
| 09/21/2026 13:57 | 9 | 100.90 |
| 09/21/2026 13:57 | 622 | 100.90 |
| 09/21/2026 13:57 | 725 | 100.90 |
| 09/21/2026 13:57 | 324 | 100.90 |
| 09/21/2026 13:57 | 325 | 100.90 |
| 09/21/2026 13:57 | 593 | 100.90 |
| 09/21/2026 13:57 | 670 | 100.90 |
| 09/21/2026 13:57 | 296 | 100.90 |
| 09/21/2026 13:57 | 300 | 100.90 |
| 09/21/2026 13:57 | 680 | 100.90 |
| 09/21/2026 13:57 | 400 | 100.90 |
| 09/21/2026 13:57 | 783 | 100.90 |
| 09/21/2026 13:57 | 516 | 100.90 |
| 09/21/2026 13:57 | 484 | 100.90 |
| 09/21/2026 13:57 | 516 | 100.90 |
| 09/21/2026 13:57 | 200 | 100.925 |
| 09/21/2026 13:54 | 600 | 100.925 |
| 09/21/2026 13:54 | 120 | 100.90 |
| 09/21/2026 13:54 | 36 | 100.95 |
| 09/21/2026 13:54 | 103 | 100.95 |
| 09/21/2026 13:53 | 592 | 100.95 |
| 09/21/2026 13:53 | 592 | 100.95 |
| 09/21/2026 13:53 | 592 | 100.95 |
| 09/21/2026 13:53 | 696 | 100.95 |
| 09/21/2026 13:53 | 233 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:53 | 279 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:53 | 279 | 100.95 |
| 09/21/2026 13:53 | 31 | 100.95 |
| 09/21/2026 13:53 | 108 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:53 | 139 | 100.95 |
| 09/21/2026 13:51 | 75 | 100.95 |
| 09/21/2026 13:51 | 64 | 100.95 |
| 09/21/2026 13:51 | 278 | 100.95 |
| 09/21/2026 13:51 | 4 | 100.95 |
| 09/21/2026 13:50 | 1198 | 100.95 |
| 09/21/2026 13:50 | 954 | 100.95 |
| 09/21/2026 13:50 | 599 | 100.95 |
| 09/21/2026 13:50 | 221 | 100.95 |
| 09/21/2026 13:50 | 366 | 100.95 |
| 09/21/2026 13:50 | 630 | 100.95 |
| 09/21/2026 13:49 | 2 | 100.95 |
| 09/21/2026 13:49 | 218 | 100.95 |
| 09/21/2026 13:49 | 1100 | 100.95 |
| 09/21/2026 13:49 | 65 | 100.95 |
| 09/21/2026 13:49 | 690 | 100.95 |
| 09/21/2026 13:49 | 203 | 100.95 |
| 09/21/2026 13:47 | 2 | 100.95 |
| 09/21/2026 13:46 | 2 | 100.90 |
| 09/21/2026 13:46 | 5 | 100.90 |
| 09/21/2026 13:43 | 397 | 100.95 |
| 09/21/2026 13:43 | 643 | 100.95 |
| 09/21/2026 13:43 | 86 | 100.95 |
| 09/21/2026 13:43 | 159 | 100.95 |
| 09/21/2026 13:43 | 782 | 100.95 |
| 09/21/2026 13:43 | 2000 | 100.95 |
| 09/21/2026 13:41 | 89 | 100.90 |
| 09/21/2026 13:41 | 1671 | 100.95 |
| 09/21/2026 13:41 | 782 | 100.95 |
| 09/21/2026 13:41 | 705 | 100.95 |
| 09/21/2026 13:41 | 342 | 100.95 |
| 09/21/2026 13:41 | 306 | 100.95 |
| 09/21/2026 13:40 | 606 | 100.95 |
| 09/21/2026 13:40 | 606 | 100.95 |
| 09/21/2026 13:40 | 1672 | 100.95 |
| 09/21/2026 13:40 | 5 | 100.95 |
| 09/21/2026 13:40 | 181 | 100.95 |
| 09/21/2026 13:40 | 100 | 100.95 |
| 09/21/2026 13:40 | 1140 | 100.95 |
| 09/21/2026 13:40 | 1157 | 100.95 |
| 09/21/2026 13:38 | 395 | 100.90 |
| 09/21/2026 13:38 | 231 | 100.90 |
| 09/21/2026 13:38 | 230 | 100.90 |
| 09/21/2026 13:38 | 132 | 100.90 |
| 09/21/2026 13:38 | 2483 | 100.90 |
| 09/21/2026 13:38 | 721 | 100.90 |
| 09/21/2026 13:38 | 579 | 100.90 |
| 09/21/2026 13:38 | 1442 | 100.90 |
| 09/21/2026 13:38 | 92 | 100.85 |
| 09/21/2026 13:38 | 12 | 100.875 |
| 09/21/2026 13:37 | 1916 | 100.85 |
| 09/21/2026 13:37 | 919 | 100.85 |
| 09/21/2026 13:37 | 2800 | 100.85 |
| 09/21/2026 13:37 | 142 | 100.85 |
| 09/21/2026 13:37 | 64 | 100.85 |
| 09/21/2026 13:37 | 955 | 100.85 |
| 09/21/2026 13:37 | 900 | 100.85 |
| 09/21/2026 13:37 | 1564 | 100.85 |
| 09/21/2026 13:37 | 783 | 100.85 |
| 09/21/2026 13:37 | 1309 | 100.85 |
| 09/21/2026 13:37 | 660 | 100.85 |
| 09/21/2026 13:36 | 100 | 100.90 |
| 09/21/2026 13:36 | 998 | 100.90 |
| 09/21/2026 13:36 | 302 | 100.90 |
| 09/21/2026 13:36 | 750 | 100.90 |
| 09/21/2026 13:36 | 257 | 100.90 |
| 09/21/2026 13:36 | 323 | 100.90 |
| 09/21/2026 13:36 | 324 | 100.90 |
| 09/21/2026 13:36 | 307 | 100.90 |
| 09/21/2026 13:36 | 59 | 100.90 |
| 09/21/2026 13:36 | 41 | 100.90 |
| 09/21/2026 13:36 | 460 | 100.90 |
| 09/21/2026 13:35 | 50 | 100.90 |
| 09/21/2026 13:34 | 139 | 100.95 |
| 09/21/2026 13:34 | 20 | 100.90 |
| 09/21/2026 13:34 | 139 | 100.95 |
| 09/21/2026 13:34 | 25 | 100.95 |
| 09/21/2026 13:34 | 114 | 100.95 |
| 09/21/2026 13:31 | 15 | 100.95 |
| 09/21/2026 13:28 | 8 | 100.95 |
| 09/21/2026 13:28 | 999 | 100.925 |
| 09/21/2026 13:27 | 1230 | 100.95 |
| 09/21/2026 13:27 | 295 | 100.95 |
| 09/21/2026 13:27 | 500 | 100.95 |
| 09/21/2026 13:27 | 2290 | 100.95 |
| 09/21/2026 13:27 | 1019 | 100.95 |
| 09/21/2026 13:27 | 783 | 100.95 |
| 09/21/2026 13:27 | 614 | 100.95 |
| 09/21/2026 13:27 | 1055 | 100.95 |
| 09/21/2026 13:26 | 200 | 101.00 |
| 09/21/2026 13:26 | 263 | 101.00 |
| 09/21/2026 13:26 | 237 | 101.00 |
| 09/21/2026 13:25 | 99 | 100.975 |
| 09/21/2026 13:25 | 1200 | 100.975 |
| 09/21/2026 13:25 | 2300 | 101.00 |
| 09/21/2026 13:25 | 30 | 100.95 |
| 09/21/2026 13:24 | 2463 | 101.00 |
| 09/21/2026 13:24 | 750 | 101.00 |
| 09/21/2026 13:21 | 168 | 100.95 |
| 09/21/2026 13:21 | 1258 | 100.95 |
| 09/21/2026 13:21 | 771 | 100.95 |
| 09/21/2026 13:21 | 623 | 100.90 |
| 09/21/2026 13:21 | 880 | 100.90 |
| 09/21/2026 13:21 | 783 | 100.90 |
| 09/21/2026 13:21 | 2239 | 100.90 |
| 09/21/2026 13:21 | 307 | 100.90 |
| 09/21/2026 13:21 | 630 | 100.90 |
| 09/21/2026 13:21 | 1003 | 100.95 |
| 09/21/2026 13:21 | 1101 | 100.95 |
| 09/21/2026 13:18 | 314 | 100.95 |
| 09/21/2026 13:18 | 315 | 100.95 |
| 09/21/2026 13:18 | 59 | 100.95 |
| 09/21/2026 13:18 | 50 | 100.95 |
| 09/21/2026 13:18 | 160 | 100.95 |
| 09/21/2026 13:18 | 420 | 100.95 |
| 09/21/2026 13:18 | 737 | 100.95 |
| 09/21/2026 13:17 | 22 | 100.925 |
| 09/21/2026 13:14 | 11 | 100.85 |
| 09/21/2026 13:14 | 10 | 100.85 |
| 09/21/2026 13:14 | 733 | 100.90 |
| 09/21/2026 13:14 | 619 | 100.90 |
| 09/21/2026 13:14 | 364 | 100.90 |
| 09/21/2026 13:14 | 527 | 100.90 |
| 09/21/2026 13:14 | 406 | 100.90 |
| 09/21/2026 13:14 | 1 | 100.90 |
| 09/21/2026 13:14 | 736 | 100.85 |
| 09/21/2026 13:14 | 500 | 100.85 |
| 09/21/2026 13:14 | 590 | 100.85 |
| 09/21/2026 13:14 | 800 | 100.85 |
| 09/21/2026 13:14 | 756 | 100.85 |
| 09/21/2026 13:14 | 2 | 100.85 |
| 09/21/2026 13:12 | 1100 | 100.85 |
| 09/21/2026 13:12 | 190 | 100.85 |
| 09/21/2026 13:12 | 536 | 100.85 |
| 09/21/2026 13:12 | 778 | 100.825 |
| 09/21/2026 13:12 | 1100 | 100.825 |
| 09/21/2026 13:12 | 504 | 100.85 |
| 09/21/2026 13:12 | 364 | 100.85 |
| 09/21/2026 13:12 | 160 | 100.85 |
| 09/21/2026 13:12 | 176 | 100.85 |
| 09/21/2026 13:12 | 54 | 100.85 |
| 09/21/2026 13:12 | 385 | 100.85 |
| 09/21/2026 13:11 | 148 | 100.85 |
| 09/21/2026 13:11 | 312 | 100.90 |
| 09/21/2026 13:11 | 1688 | 100.90 |
| 09/21/2026 13:11 | 783 | 100.90 |
| 09/21/2026 13:11 | 730 | 100.90 |
| 09/21/2026 13:11 | 850 | 100.90 |
| 09/21/2026 13:11 | 302 | 100.90 |
| 09/21/2026 13:11 | 323 | 100.90 |
| 09/21/2026 13:11 | 743 | 100.90 |
| 09/21/2026 13:11 | 536 | 100.90 |
| 09/21/2026 13:11 | 476 | 100.90 |
| 09/21/2026 13:11 | 147 | 100.90 |
| 09/21/2026 13:11 | 3964 | 100.90 |
| 09/21/2026 13:10 | 500 | 100.90 |
| 09/21/2026 13:05 | 167 | 100.90 |
| 09/21/2026 13:05 | 783 | 100.90 |
| 09/21/2026 13:05 | 1050 | 100.90 |
| 09/21/2026 13:05 | 2352 | 100.90 |
| 09/21/2026 13:05 | 510 | 100.90 |
| 09/21/2026 13:05 | 30 | 100.90 |
| 09/21/2026 13:05 | 2 | 100.95 |
| 09/21/2026 13:03 | 8 | 100.90 |
| 09/21/2026 13:02 | 315 | 100.95 |
| 09/21/2026 13:02 | 1535 | 100.95 |
| 09/21/2026 13:02 | 392 | 100.95 |
| 09/21/2026 13:02 | 910 | 100.95 |
| 09/21/2026 13:02 | 65 | 101.00 |
| 09/21/2026 13:01 | 2239 | 101.00 |
| 09/21/2026 13:01 | 500 | 101.00 |
| 09/21/2026 13:01 | 62 | 101.00 |
| 09/21/2026 13:01 | 160 | 101.00 |
| 09/21/2026 13:00 | 318 | 101.00 |
| 09/21/2026 13:00 | 745 | 101.00 |
| 09/21/2026 13:00 | 540 | 101.00 |
| 09/21/2026 13:00 | 55 | 101.00 |
| 09/21/2026 13:00 | 527 | 101.05 |
| 09/21/2026 13:00 | 500 | 101.05 |
| 09/21/2026 13:00 | 868 | 101.05 |
| 09/21/2026 13:00 | 282 | 101.05 |
| 09/21/2026 13:00 | 110 | 101.05 |
| 09/21/2026 12:59 | 366 | 101.10 |
| 09/21/2026 12:59 | 2986 | 101.10 |
| 09/21/2026 12:59 | 500 | 101.10 |
| 09/21/2026 12:59 | 65 | 101.10 |
| 09/21/2026 12:59 | 217 | 101.10 |
| 09/21/2026 12:59 | 629 | 101.10 |
| 09/21/2026 12:59 | 752 | 101.10 |
| 09/21/2026 12:59 | 322 | 101.10 |
| 09/21/2026 12:59 | 1550 | 101.10 |
| 09/21/2026 12:58 | 3 | 101.10 |
| 09/21/2026 12:58 | 60 | 101.10 |
| 09/21/2026 12:58 | 100 | 101.10 |
| 09/21/2026 12:58 | 379 | 101.10 |
| 09/21/2026 12:58 | 1100 | 101.10 |
| 09/21/2026 12:58 | 221 | 101.10 |
| 09/21/2026 12:58 | 182 | 101.075 |
| 09/21/2026 12:57 | 80 | 101.05 |
| 09/21/2026 12:55 | 10 | 101.05 |
| 09/21/2026 12:53 | 5 | 101.075 |
| 09/21/2026 12:52 | 790 | 101.10 |
| 09/21/2026 12:52 | 776 | 101.10 |
| 09/21/2026 12:52 | 120 | 101.10 |
| 09/21/2026 12:52 | 770 | 101.10 |
| 09/21/2026 12:52 | 954 | 101.10 |
| 09/21/2026 12:52 | 340 | 101.10 |
| 09/21/2026 12:52 | 2986 | 101.10 |
| 09/21/2026 12:52 | 62 | 101.10 |
| 09/21/2026 12:52 | 97 | 101.10 |
| 09/21/2026 12:52 | 601 | 101.10 |
| 09/21/2026 12:52 | 782 | 101.10 |
| 09/21/2026 12:52 | 415 | 101.10 |
| 09/21/2026 12:52 | 298 | 101.10 |
| 09/21/2026 12:52 | 1003 | 101.10 |
| 09/21/2026 12:51 | 12 | 101.15 |
| 09/21/2026 12:49 | 1000 | 101.10 |
| 09/21/2026 12:48 | 301 | 101.10 |
| 09/21/2026 12:48 | 2 | 101.15 |
| 09/21/2026 12:47 | 30 | 101.10 |
| 09/21/2026 12:47 | 1160 | 101.10 |
| 09/21/2026 12:47 | 782 | 101.10 |
| 09/21/2026 12:47 | 99 | 101.10 |
| 09/21/2026 12:47 | 400 | 101.10 |
| 09/21/2026 12:47 | 324 | 101.10 |
| 09/21/2026 12:47 | 735 | 101.10 |
| 09/21/2026 12:47 | 1818 | 101.10 |
| 09/21/2026 12:47 | 1100 | 101.10 |
| 09/21/2026 12:47 | 58 | 101.10 |
| 09/21/2026 12:47 | 1602 | 101.10 |
| 09/21/2026 12:47 | 49 | 101.075 |
| 09/21/2026 12:46 | 3236 | 101.10 |
| 09/21/2026 12:46 | 191 | 101.10 |
| 09/21/2026 12:46 | 14 | 101.05 |
| 09/21/2026 12:46 | 25 | 101.05 |
| 09/21/2026 12:44 | 500 | 101.05 |
| 09/21/2026 12:44 | 700 | 101.10 |
| 09/21/2026 12:44 | 103 | 101.10 |
| 09/21/2026 12:44 | 299 | 101.10 |
| 09/21/2026 12:44 | 2000 | 101.10 |
| 09/21/2026 12:43 | 1846 | 101.10 |
| 09/21/2026 12:43 | 500 | 101.10 |
| 09/21/2026 12:43 | 780 | 101.10 |
| 09/21/2026 12:43 | 2540 | 101.10 |
| 09/21/2026 12:43 | 356 | 101.10 |
| 09/21/2026 12:43 | 745 | 101.15 |
| 09/21/2026 12:43 | 284 | 101.15 |
| 09/21/2026 12:43 | 463 | 101.15 |
| 09/21/2026 12:42 | 889 | 101.20 |
| 09/21/2026 12:42 | 288 | 101.20 |
| 09/21/2026 12:42 | 568 | 101.20 |
| 09/21/2026 12:42 | 222 | 101.20 |
| 09/21/2026 12:41 | 770 | 101.25 |
| 09/21/2026 12:41 | 1500 | 101.25 |
| 09/21/2026 12:41 | 1 | 101.30 |
| 09/21/2026 12:41 | 1178 | 101.25 |
| 09/21/2026 12:41 | 716 | 101.25 |
| 09/21/2026 12:41 | 2063 | 101.25 |
| 09/21/2026 12:41 | 15 | 101.25 |
| 09/21/2026 12:41 | 296 | 101.25 |
| 09/21/2026 12:41 | 733 | 101.25 |
| 09/21/2026 12:41 | 781 | 101.25 |
| 09/21/2026 12:41 | 318 | 101.25 |
| 09/21/2026 12:41 | 153 | 101.25 |
| 09/21/2026 12:41 | 482 | 101.25 |
| 09/21/2026 12:41 | 3 | 101.30 |
| 09/21/2026 12:41 | 3 | 101.30 |
| 09/21/2026 12:41 | 1994 | 101.275 |
| 09/21/2026 12:41 | 200 | 101.275 |
| 09/21/2026 12:40 | 76 | 101.25 |
| 09/21/2026 12:40 | 721 | 101.25 |
| 09/21/2026 12:40 | 941 | 101.25 |
| 09/21/2026 12:40 | 2750 | 101.25 |
| 09/21/2026 12:40 | 135 | 101.25 |
| 09/21/2026 12:40 | 2000 | 101.25 |
| 09/21/2026 12:40 | 764 | 101.25 |
| 09/21/2026 12:40 | 6809 | 101.25 |
| 09/21/2026 12:40 | 27086 | 101.25 |
| 09/21/2026 12:40 | 100 | 101.20 |
| 09/21/2026 12:38 | 2540 | 101.20 |
| 09/21/2026 12:38 | 2 | 101.20 |
| 09/21/2026 12:37 | 308 | 101.20 |
| 09/21/2026 12:37 | 21 | 101.20 |
| 09/21/2026 12:37 | 781 | 101.20 |
| 09/21/2026 12:37 | 944 | 101.20 |
| 09/21/2026 12:37 | 172 | 101.20 |
| 09/21/2026 12:37 | 28 | 101.20 |
| 09/21/2026 12:37 | 1655 | 101.20 |
| 09/21/2026 12:37 | 2 | 101.20 |
| 09/21/2026 12:37 | 220 | 101.20 |
| 09/21/2026 12:37 | 15 | 101.20 |
| 09/21/2026 12:36 | 49 | 101.175 |
| 09/21/2026 12:34 | 731 | 101.15 |
| 09/21/2026 12:34 | 57 | 101.15 |
| 09/21/2026 12:34 | 1519 | 101.15 |
| 09/21/2026 12:34 | 1000 | 101.15 |
| 09/21/2026 12:34 | 88 | 101.125 |
| 09/21/2026 12:34 | 215 | 101.125 |
| 09/21/2026 12:33 | 99 | 101.10 |
| 09/21/2026 12:33 | 1 | 101.10 |
| 09/21/2026 12:33 | 295 | 101.15 |
| 09/21/2026 12:32 | 579 | 101.15 |
| 09/21/2026 12:32 | 225 | 101.15 |
| 09/21/2026 12:32 | 100 | 101.15 |
| 09/21/2026 12:32 | 591 | 101.15 |
| 09/21/2026 12:32 | 810 | 101.15 |
| 09/21/2026 12:32 | 1949 | 101.15 |
| 09/21/2026 12:32 | 1100 | 101.15 |
| 09/21/2026 12:32 | 397 | 101.15 |
| 09/21/2026 12:32 | 8 | 101.15 |
| 09/21/2026 12:31 | 39 | 101.10 |
| 09/21/2026 12:30 | 752 | 101.10 |
| 09/21/2026 12:30 | 1945 | 101.10 |
| 09/21/2026 12:30 | 1147 | 101.05 |
| 09/21/2026 12:30 | 353 | 101.05 |
| 09/21/2026 12:30 | 55 | 101.10 |
| 09/21/2026 12:29 | 229 | 101.05 |
| 09/21/2026 12:29 | 124 | 101.05 |
| 09/21/2026 12:29 | 53 | 101.05 |
| 09/21/2026 12:29 | 2540 | 101.05 |
| 09/21/2026 12:29 | 30 | 101.00 |
| 09/21/2026 12:29 | 91 | 101.00 |
| 09/21/2026 12:29 | 247 | 101.05 |
| 09/21/2026 12:29 | 952 | 101.05 |
| 09/21/2026 12:29 | 782 | 101.05 |
| 09/21/2026 12:29 | 300 | 101.05 |
| 09/21/2026 12:29 | 741 | 101.05 |
| 09/21/2026 12:29 | 650 | 101.05 |
| 09/21/2026 12:29 | 6877 | 101.05 |
| 09/21/2026 12:29 | 96 | 101.05 |
| 09/21/2026 12:29 | 4 | 101.05 |
| 09/21/2026 12:28 | 99 | 101.075 |
| 09/21/2026 12:25 | 10 | 101.05 |
| 09/21/2026 12:25 | 29 | 101.05 |
| 09/21/2026 12:25 | 20 | 101.10 |
| 09/21/2026 12:24 | 540 | 101.10 |
| 09/21/2026 12:24 | 189 | 101.10 |
| 09/21/2026 12:23 | 250 | 101.10 |
| 09/21/2026 12:23 | 850 | 101.10 |
| 09/21/2026 12:23 | 3 | 101.10 |
| 09/21/2026 12:23 | 734 | 101.10 |
| 09/21/2026 12:23 | 726 | 101.10 |
| 09/21/2026 12:23 | 726 | 101.10 |
| 09/21/2026 12:23 | 830 | 101.10 |
| 09/21/2026 12:23 | 825 | 101.10 |
| 09/21/2026 12:22 | 1357 | 101.10 |
| 09/21/2026 12:22 | 755 | 101.10 |
| 09/21/2026 12:22 | 100 | 101.10 |
| 09/21/2026 12:22 | 3000 | 101.10 |
| 09/21/2026 12:20 | 1388 | 101.15 |
| 09/21/2026 12:20 | 494 | 101.15 |
| 09/21/2026 12:20 | 2540 | 101.15 |
| 09/21/2026 12:20 | 763 | 101.15 |
| 09/21/2026 12:20 | 97 | 101.15 |
| 09/21/2026 12:20 | 208 | 101.15 |
| 09/21/2026 12:20 | 2540 | 101.15 |
| 09/21/2026 12:20 | 320 | 101.15 |
| 09/21/2026 12:20 | 340 | 101.15 |
| 09/21/2026 12:20 | 2540 | 101.15 |
| 09/21/2026 12:20 | 1100 | 101.15 |
| 09/21/2026 12:20 | 800 | 101.15 |
| 09/21/2026 12:20 | 18 | 101.15 |
| 09/21/2026 12:20 | 1346 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 731 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 333 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 2186 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 731 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 731 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 1101 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 2540 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 277 | 101.10 |
| 09/21/2026 12:20 | 3 | 101.10 |
| 09/21/2026 12:20 | 650 | 101.10 |
| 09/21/2026 12:20 | 335 | 101.10 |
| 09/21/2026 12:20 | 1104 | 101.10 |
| 09/21/2026 12:20 | 707 | 101.10 |
| 09/21/2026 12:20 | 108 | 101.15 |
| 09/21/2026 12:19 | 361 | 101.10 |
| 09/21/2026 12:18 | 196 | 101.05 |
| 09/21/2026 12:18 | 10 | 101.05 |
| 09/21/2026 12:18 | 7218 | 101.00 |
| 09/21/2026 12:18 | 340 | 101.00 |
| 09/21/2026 12:18 | 723 | 101.00 |
| 09/21/2026 12:18 | 340 | 101.00 |
| 09/21/2026 12:18 | 1893 | 100.975 |
| 09/21/2026 12:17 | 2540 | 101.00 |
| 09/21/2026 12:17 | 480 | 101.00 |
| 09/21/2026 12:17 | 96 | 101.05 |
| 09/21/2026 12:17 | 769 | 101.05 |
| 09/21/2026 12:17 | 100 | 101.05 |
| 09/21/2026 12:17 | 10 | 101.15 |
| 09/21/2026 12:17 | 300 | 101.10 |
| 09/21/2026 12:17 | 708 | 101.10 |
| 09/21/2026 12:17 | 540 | 101.10 |
| 09/21/2026 12:17 | 100 | 101.15 |
| 09/21/2026 12:16 | 4 | 101.15 |
| 09/21/2026 12:16 | 807 | 101.15 |
| 09/21/2026 12:16 | 379 | 101.15 |
| 09/21/2026 12:16 | 5 | 101.15 |
| 09/21/2026 12:16 | 618 | 101.10 |
| 09/21/2026 12:16 | 182 | 101.10 |
| 09/21/2026 12:15 | 1729 | 101.10 |
| 09/21/2026 12:15 | 1277 | 101.10 |
| 09/21/2026 12:15 | 126 | 101.10 |
| 09/21/2026 12:15 | 1442 | 101.05 |
| 09/21/2026 12:15 | 800 | 101.05 |
| 09/21/2026 12:15 | 2540 | 101.05 |
| 09/21/2026 12:15 | 312 | 101.05 |
| 09/21/2026 12:15 | 174 | 101.05 |
| 09/21/2026 12:15 | 1096 | 101.05 |
| 09/21/2026 12:13 | 235 | 101.00 |
| 09/21/2026 12:13 | 50 | 101.10 |
| 09/21/2026 12:13 | 369 | 101.05 |
| 09/21/2026 12:13 | 731 | 101.05 |
| 09/21/2026 12:13 | 358 | 101.05 |
| 09/21/2026 12:13 | 315 | 101.05 |
| 09/21/2026 12:13 | 493 | 101.05 |
| 09/21/2026 12:13 | 636 | 101.05 |
| 09/21/2026 12:13 | 685 | 101.05 |
| 09/21/2026 12:12 | 579 | 101.10 |
| 09/21/2026 12:12 | 464 | 101.10 |
| 09/21/2026 12:12 | 721 | 101.10 |
| 09/21/2026 12:12 | 18 | 101.05 |
| 09/21/2026 12:12 | 50 | 101.05 |
| 09/21/2026 12:11 | 29 | 101.05 |
| 09/21/2026 12:11 | 1394 | 101.05 |
| 09/21/2026 12:11 | 737 | 101.05 |
| 09/21/2026 12:11 | 800 | 101.05 |
| 09/21/2026 12:11 | 479 | 101.05 |
| 09/21/2026 12:10 | 572 | 101.05 |
| 09/21/2026 12:10 | 408 | 101.05 |
| 09/21/2026 12:10 | 740 | 101.05 |
| 09/21/2026 12:10 | 14 | 101.05 |
| 09/21/2026 12:10 | 484 | 101.10 |
| 09/21/2026 12:10 | 300 | 101.10 |
| 09/21/2026 12:10 | 969 | 101.10 |
| 09/21/2026 12:10 | 800 | 101.10 |
| 09/21/2026 12:10 | 500 | 101.10 |
| 09/21/2026 12:10 | 572 | 101.10 |
| 09/21/2026 12:10 | 163 | 101.10 |
| 09/21/2026 12:07 | 307 | 101.15 |
| 09/21/2026 12:07 | 385 | 101.15 |
| 09/21/2026 12:07 | 307 | 101.15 |
| 09/21/2026 12:07 | 1001 | 101.15 |
| 09/21/2026 12:06 | 4 | 101.15 |
| 09/21/2026 12:06 | 13 | 101.20 |
| 09/21/2026 12:06 | 39 | 101.20 |
| 09/21/2026 12:06 | 755 | 101.20 |
| 09/21/2026 12:05 | 230 | 101.20 |
| 09/21/2026 12:05 | 385 | 101.20 |
| 09/21/2026 12:05 | 554 | 101.20 |
| 09/21/2026 12:05 | 1001 | 101.15 |
| 09/21/2026 12:05 | 220 | 101.20 |
| 09/21/2026 12:05 | 385 | 101.20 |
| 09/21/2026 12:05 | 484 | 101.20 |
| 09/21/2026 12:05 | 1200 | 101.15 |
| 09/21/2026 12:05 | 474 | 101.15 |
| 09/21/2026 12:05 | 402 | 101.15 |
| 09/21/2026 12:05 | 385 | 101.20 |
| 09/21/2026 12:05 | 1164 | 101.20 |
| 09/21/2026 12:05 | 262 | 101.20 |
| 09/21/2026 12:05 | 4105 | 101.25 |
| 09/21/2026 12:05 | 419 | 101.25 |
| 09/21/2026 12:05 | 1048 | 101.25 |
| 09/21/2026 12:05 | 732 | 101.25 |
| 09/21/2026 12:05 | 2711 | 101.25 |
| 09/21/2026 12:05 | 750 | 101.25 |
| 09/21/2026 12:05 | 493 | 101.25 |
| 09/21/2026 12:05 | 493 | 101.20 |
| 09/21/2026 12:05 | 2399 | 101.20 |
| 09/21/2026 12:05 | 731 | 101.20 |
| 09/21/2026 12:05 | 748 | 101.20 |
| 09/21/2026 12:05 | 3389 | 101.20 |
| 09/21/2026 12:05 | 750 | 101.20 |
| 09/21/2026 12:05 | 1480 | 101.20 |
| 09/21/2026 12:05 | 1007 | 101.20 |
| 09/21/2026 12:05 | 408 | 101.20 |
| 09/21/2026 12:05 | 15 | 101.20 |
| 09/21/2026 12:05 | 1480 | 101.15 |
| 09/21/2026 12:05 | 3389 | 101.15 |
| 09/21/2026 12:05 | 307 | 101.15 |
| 09/21/2026 12:05 | 1598 | 101.10 |
| 09/21/2026 12:05 | 402 | 101.10 |
| 09/21/2026 12:05 | 3389 | 101.10 |
| 09/21/2026 12:05 | 790 | 101.10 |
| 09/21/2026 12:05 | 419 | 101.10 |
| 09/21/2026 12:05 | 4 | 101.10 |
| 09/21/2026 12:05 | 1000 | 101.10 |
| 09/21/2026 12:05 | 550 | 101.05 |
| 09/21/2026 12:05 | 782 | 101.05 |
| 09/21/2026 12:05 | 1658 | 101.05 |
| 09/21/2026 12:05 | 1248 | 101.05 |
| 09/21/2026 12:05 | 542 | 101.05 |
| 09/21/2026 12:05 | 8 | 101.00 |
| 09/21/2026 12:04 | 712 | 101.00 |
| 09/21/2026 12:04 | 284 | 101.00 |
| 09/21/2026 12:04 | 416 | 101.00 |
| 09/21/2026 12:04 | 641 | 101.00 |
| 09/21/2026 12:04 | 321 | 101.00 |
| 09/21/2026 12:04 | 1578 | 101.00 |
| 09/21/2026 12:04 | 169 | 101.00 |
| 09/21/2026 12:04 | 385 | 101.00 |
| 09/21/2026 12:04 | 11 | 101.00 |
| 09/21/2026 12:04 | 914 | 101.00 |
| 09/21/2026 12:04 | 1031 | 101.05 |
| 09/21/2026 12:04 | 1960 | 101.05 |
| 09/21/2026 12:04 | 303 | 101.05 |
| 09/21/2026 12:04 | 303 | 101.05 |
| 09/21/2026 12:04 | 542 | 101.05 |
| 09/21/2026 12:04 | 8 | 101.05 |
| 09/21/2026 12:04 | 1986 | 101.025 |
| 09/21/2026 12:04 | 2831 | 101.025 |
| 09/21/2026 12:04 | 1100 | 101.025 |
| 09/21/2026 12:04 | 2271 | 101.025 |
| 09/21/2026 12:04 | 2110 | 101.025 |
| 09/21/2026 12:04 | 2233 | 101.025 |
| 09/21/2026 12:04 | 702 | 101.00 |
| 09/21/2026 12:04 | 123 | 101.00 |
| 09/21/2026 12:04 | 246 | 101.00 |
| 09/21/2026 12:04 | 200 | 101.00 |
| 09/21/2026 12:04 | 233 | 101.00 |
| 09/21/2026 12:04 | 2002 | 101.00 |
| 09/21/2026 12:04 | 12998 | 101.00 |
| 09/21/2026 12:04 | 1000 | 101.00 |
| 09/21/2026 12:04 | 48 | 101.00 |
| 09/21/2026 12:04 | 75 | 101.00 |
| 09/21/2026 12:04 | 208 | 101.00 |
| 09/21/2026 12:04 | 500 | 101.00 |
| 09/21/2026 12:04 | 5000 | 101.00 |
| 09/21/2026 12:03 | 2054 | 100.975 |
| 09/21/2026 12:03 | 2201 | 100.975 |
| 09/21/2026 12:02 | 2570 | 100.95 |
| 09/21/2026 12:02 | 141 | 100.95 |
| 09/21/2026 12:02 | 800 | 100.95 |
| 09/21/2026 12:02 | 870 | 100.95 |
| 09/21/2026 12:02 | 385 | 100.95 |
| 09/21/2026 12:02 | 777 | 100.95 |
| 09/21/2026 12:02 | 340 | 100.90 |
| 09/21/2026 12:02 | 2711 | 100.90 |
| 09/21/2026 12:02 | 1380 | 100.90 |
| 09/21/2026 12:02 | 406 | 100.90 |
| 09/21/2026 12:02 | 601 | 100.90 |
| 09/21/2026 12:02 | 729 | 100.90 |
| 09/21/2026 12:02 | 800 | 100.85 |
| 09/21/2026 12:02 | 870 | 100.85 |
| 09/21/2026 12:02 | 1011 | 100.85 |
| 09/21/2026 12:02 | 270 | 100.85 |
| 09/21/2026 12:02 | 60 | 100.825 |
| 09/21/2026 12:02 | 346 | 100.85 |
| 09/21/2026 12:02 | 2151 | 100.825 |
| 09/21/2026 12:02 | 610 | 100.85 |
| 09/21/2026 12:02 | 1127 | 100.80 |
| 09/21/2026 12:02 | 1073 | 100.80 |
| 09/21/2026 12:02 | 247 | 100.80 |
| 09/21/2026 12:02 | 2000 | 100.80 |
| 09/21/2026 12:02 | 4295 | 100.80 |
| 09/21/2026 12:02 | 705 | 100.80 |
| 09/21/2026 12:01 | 59 | 100.75 |
| 09/21/2026 12:01 | 1172 | 100.75 |
| 09/21/2026 12:01 | 775 | 100.75 |
| 09/21/2026 12:01 | 1173 | 100.75 |
| 09/21/2026 12:01 | 1146 | 100.75 |
| 09/21/2026 12:01 | 89 | 100.75 |
| 09/21/2026 12:01 | 810 | 100.75 |
| 09/21/2026 12:01 | 500 | 100.75 |
| 09/21/2026 12:01 | 1169 | 100.75 |
| 09/21/2026 12:01 | 40 | 100.75 |
| 09/21/2026 12:01 | 816 | 100.75 |
| 09/21/2026 12:01 | 6 | 100.75 |
| 09/21/2026 12:01 | 2000 | 100.75 |
| 09/21/2026 12:01 | 5 | 100.75 |
| 09/21/2026 12:01 | 62 | 100.70 |
| 09/21/2026 12:01 | 694 | 100.70 |
| 09/21/2026 12:01 | 126 | 100.70 |
| 09/21/2026 12:01 | 6310 | 100.70 |
| 09/21/2026 12:01 | 5759 | 100.70 |
| 09/21/2026 12:01 | 390 | 100.70 |
| 09/21/2026 12:01 | 250 | 100.70 |
| 09/21/2026 12:01 | 5032 | 100.70 |
| 09/21/2026 12:01 | 700 | 100.65 |
| 09/21/2026 12:01 | 111 | 100.65 |
| 09/21/2026 12:01 | 589 | 100.65 |
| 09/21/2026 12:00 | 411 | 100.65 |
| 09/21/2026 12:00 | 391 | 100.65 |
| 09/21/2026 12:00 | 635 | 100.65 |
| 09/21/2026 12:00 | 365 | 100.65 |
| 09/21/2026 12:00 | 554 | 100.65 |
| 09/21/2026 12:00 | 203 | 100.65 |
| 09/21/2026 12:00 | 797 | 100.65 |
| 09/21/2026 12:00 | 735 | 100.65 |
| 09/21/2026 12:00 | 120 | 100.65 |
| 09/21/2026 12:00 | 880 | 100.65 |
| 09/21/2026 12:00 | 668 | 100.65 |
| 09/21/2026 12:00 | 310 | 100.65 |
| 09/21/2026 12:00 | 690 | 100.65 |
| 09/21/2026 12:00 | 458 | 100.65 |
| 09/21/2026 12:00 | 32 | 100.65 |
| 09/21/2026 12:00 | 968 | 100.65 |
| 09/21/2026 12:00 | 1000 | 100.65 |
| 09/21/2026 12:00 | 384 | 100.65 |
| 09/21/2026 12:00 | 800 | 100.65 |
| 09/21/2026 12:00 | 662 | 100.65 |
| 09/21/2026 12:00 | 338 | 100.65 |
| 09/21/2026 12:00 | 490 | 100.65 |
| 09/21/2026 12:00 | 777 | 100.65 |
| 09/21/2026 12:00 | 2328 | 100.65 |
| 09/21/2026 12:00 | 1125 | 100.65 |
| 09/21/2026 12:00 | 322 | 100.65 |
| 09/21/2026 12:00 | 758 | 100.65 |
| 09/21/2026 12:00 | 351 | 100.65 |
| 09/21/2026 12:00 | 2711 | 100.65 |
| 09/21/2026 12:00 | 73 | 100.65 |
| 09/21/2026 12:00 | 1431 | 100.60 |
| 09/21/2026 12:00 | 13 | 100.60 |
| 09/21/2026 12:00 | 13 | 100.60 |
| 09/21/2026 12:00 | 13 | 100.60 |
| 09/21/2026 12:00 | 78 | 100.60 |
| 09/21/2026 12:00 | 130 | 100.60 |
| 09/21/2026 12:00 | 298 | 100.60 |
| 09/21/2026 12:00 | 298 | 100.60 |
| 09/21/2026 11:59 | 109 | 100.65 |
| 09/21/2026 11:59 | 1100 | 100.625 |
| 09/21/2026 11:59 | 109 | 100.625 |
| 09/21/2026 11:59 | 1100 | 100.625 |
| 09/21/2026 11:59 | 109 | 100.625 |
| 09/21/2026 11:59 | 69 | 100.65 |
| 09/21/2026 11:59 | 283 | 100.625 |
| 09/21/2026 11:59 | 1100 | 100.625 |
| 09/21/2026 11:58 | 1054 | 100.65 |
| 09/21/2026 11:58 | 163 | 100.65 |
| 09/21/2026 11:58 | 730 | 100.65 |
| 09/21/2026 11:58 | 1100 | 100.625 |
| 09/21/2026 11:58 | 2184 | 100.625 |
| 09/21/2026 11:58 | 2647 | 100.625 |
| 09/21/2026 11:58 | 2463 | 100.625 |
| 09/21/2026 11:58 | 2623 | 100.625 |
| 09/21/2026 11:58 | 2492 | 100.625 |
| 09/21/2026 11:58 | 411 | 100.625 |
| 09/21/2026 11:57 | 238 | 100.65 |
| 09/21/2026 11:57 | 244 | 100.65 |
| 09/21/2026 11:57 | 625 | 100.65 |
| 09/21/2026 11:57 | 2184 | 100.625 |
| 09/21/2026 11:57 | 2244 | 100.625 |
| 09/21/2026 11:57 | 2250 | 100.625 |
| 09/21/2026 11:57 | 1100 | 100.625 |
| 09/21/2026 11:57 | 186 | 100.60 |
| 09/21/2026 11:57 | 800 | 100.60 |
| 09/21/2026 11:56 | 481 | 100.65 |
| 09/21/2026 11:56 | 289 | 100.60 |
| 09/21/2026 11:56 | 2711 | 100.60 |
| 09/21/2026 11:56 | 786 | 100.65 |
| 09/21/2026 11:56 | 1378 | 100.65 |
| 09/21/2026 11:56 | 956 | 100.65 |
| 09/21/2026 11:56 | 986 | 100.65 |
| 09/21/2026 11:56 | 729 | 100.65 |
| 09/21/2026 11:56 | 364 | 100.65 |
| 09/21/2026 11:56 | 699 | 100.65 |
| 09/21/2026 11:56 | 1100 | 100.625 |
| 09/21/2026 11:55 | 1100 | 100.625 |
| 09/21/2026 11:55 | 6 | 100.625 |
| 09/21/2026 11:55 | 1100 | 100.625 |
| 09/21/2026 11:55 | 440 | 100.625 |
| 09/21/2026 11:55 | 1100 | 100.625 |
| 09/21/2026 11:55 | 2226 | 100.625 |
| 09/21/2026 11:55 | 6115 | 100.625 |
| 09/21/2026 11:54 | 3 | 100.625 |
| 09/21/2026 11:53 | 1100 | 100.60 |
| 09/21/2026 11:53 | 786 | 100.60 |
| 09/21/2026 11:53 | 1218 | 100.60 |
| 09/21/2026 11:53 | 756 | 100.60 |
| 09/21/2026 11:53 | 101 | 100.60 |
| 09/21/2026 11:53 | 467 | 100.60 |
| 09/21/2026 11:53 | 195 | 100.60 |
| 09/21/2026 11:53 | 6609 | 100.60 |
| 09/21/2026 11:53 | 6652 | 100.60 |
| 09/21/2026 11:53 | 1000 | 100.60 |
| 09/21/2026 11:53 | 6609 | 100.60 |
| 09/21/2026 11:53 | 468 | 100.60 |
| 09/21/2026 11:53 | 1000 | 100.60 |
| 09/21/2026 11:53 | 4976 | 100.60 |
| 09/21/2026 11:53 | 830 | 100.60 |
| 09/21/2026 11:53 | 381 | 100.60 |
| 09/21/2026 11:53 | 56 | 100.60 |
| 09/21/2026 11:53 | 366 | 100.60 |
| 09/21/2026 11:53 | 177 | 100.60 |
| 09/21/2026 11:53 | 202 | 100.60 |
| 09/21/2026 11:53 | 381 | 100.60 |
| 09/21/2026 11:53 | 1098 | 100.60 |
| 09/21/2026 11:53 | 950 | 100.60 |
| 09/21/2026 11:53 | 986 | 100.60 |
| 09/21/2026 11:53 | 2000 | 100.60 |
| 09/21/2026 11:53 | 1000 | 100.60 |
| 09/21/2026 11:53 | 200 | 100.60 |
| 09/21/2026 11:52 | 10 | 100.60 |
| 09/21/2026 11:52 | 5 | 100.575 |
| 09/21/2026 11:51 | 5 | 100.60 |
| 09/21/2026 11:51 | 201 | 100.60 |
| 09/21/2026 11:50 | 500 | 100.60 |
| 09/21/2026 11:50 | 500 | 100.60 |
| 09/21/2026 11:50 | 30 | 100.60 |
| 09/21/2026 11:49 | 5 | 100.575 |
| 09/21/2026 11:49 | 439 | 100.50 |
| 09/21/2026 11:49 | 986 | 100.55 |
| 09/21/2026 11:49 | 742 | 100.55 |
| 09/21/2026 11:48 | 1002 | 100.55 |
| 09/21/2026 11:47 | 20 | 100.50 |
| 09/21/2026 11:47 | 339 | 100.55 |
| 09/21/2026 11:47 | 100 | 100.55 |
| 09/21/2026 11:47 | 786 | 100.55 |
| 09/21/2026 11:47 | 723 | 100.55 |
| 09/21/2026 11:47 | 770 | 100.55 |
| 09/21/2026 11:47 | 507 | 100.55 |
| 09/21/2026 11:47 | 862 | 100.55 |
| 09/21/2026 11:47 | 371 | 100.55 |
| 09/21/2026 11:47 | 677 | 100.55 |
| 09/21/2026 11:47 | 524 | 100.55 |
| 09/21/2026 11:47 | 714 | 100.55 |
| 09/21/2026 11:45 | 1100 | 100.50 |
| 09/21/2026 11:45 | 747 | 100.50 |
| 09/21/2026 11:45 | 386 | 100.50 |
| 09/21/2026 11:45 | 370 | 100.50 |
| 09/21/2026 11:45 | 950 | 100.50 |
| 09/21/2026 11:45 | 921 | 100.50 |
| 09/21/2026 11:45 | 860 | 100.50 |
| 09/21/2026 11:45 | 986 | 100.45 |
| 09/21/2026 11:45 | 2168 | 100.45 |
| 09/21/2026 11:45 | 740 | 100.45 |
| 09/21/2026 11:45 | 13 | 100.45 |
| 09/21/2026 11:45 | 1128 | 100.45 |
| 09/21/2026 11:45 | 751 | 100.45 |
| 09/21/2026 11:45 | 235 | 100.45 |
| 09/21/2026 11:45 | 29 | 100.40 |
| 09/21/2026 11:45 | 545 | 100.45 |
| 09/21/2026 11:45 | 395 | 100.45 |
| 09/21/2026 11:45 | 787 | 100.45 |
| 09/21/2026 11:45 | 1082 | 100.45 |
| 09/21/2026 11:44 | 1 | 100.475 |
| 09/21/2026 11:44 | 986 | 100.45 |
| 09/21/2026 11:44 | 986 | 100.45 |
| 09/21/2026 11:44 | 986 | 100.40 |
| 09/21/2026 11:44 | 788 | 100.40 |
| 09/21/2026 11:44 | 980 | 100.40 |
| 09/21/2026 11:44 | 787 | 100.40 |
| 09/21/2026 11:44 | 2168 | 100.40 |
| 09/21/2026 11:44 | 4055 | 100.45 |
| 09/21/2026 11:44 | 640 | 100.45 |
| 09/21/2026 11:44 | 590 | 100.45 |
| 09/21/2026 11:44 | 787 | 100.45 |
| 09/21/2026 11:44 | 762 | 100.45 |
| 09/21/2026 11:44 | 800 | 100.45 |
| 09/21/2026 11:44 | 1130 | 100.45 |
| 09/21/2026 11:44 | 842 | 100.45 |
| 09/21/2026 11:44 | 8 | 100.45 |
| 09/21/2026 11:44 | 38 | 100.45 |
| 09/21/2026 11:43 | 14 | 100.50 |
| 09/21/2026 11:43 | 80 | 100.45 |
| 09/21/2026 11:43 | 723 | 100.50 |
| 09/21/2026 11:43 | 219 | 100.50 |
| 09/21/2026 11:43 | 941 | 100.50 |
| 09/21/2026 11:43 | 340 | 100.50 |
| 09/21/2026 11:43 | 554 | 100.50 |
| 09/21/2026 11:43 | � | 100.55 |
| 09/21/2026 11:43 | � | 100.50 |
| 09/21/2026 11:43 | 626 | 100.55 |
| 09/21/2026 11:43 | 529 | 100.50 |
| 09/21/2026 11:43 | 441 | 100.55 |
| 09/21/2026 11:43 | 736 | 100.55 |
| 09/21/2026 11:43 | 2168 | 100.55 |
| 09/21/2026 11:43 | 347 | 100.55 |
| 09/21/2026 11:43 | 716 | 100.55 |
| 09/21/2026 11:43 | 201 | 100.55 |
| 09/21/2026 11:43 | 500 | 100.55 |
| 09/21/2026 11:43 | 139 | 100.55 |
| 09/21/2026 11:43 | 1001 | 100.55 |
| 09/21/2026 11:43 | 700 | 100.55 |
| 09/21/2026 11:43 | 2168 | 100.50 |
| 09/21/2026 11:43 | 377 | 100.50 |
| 09/21/2026 11:43 | 1061 | 100.50 |
| 09/21/2026 11:43 | 2394 | 100.50 |
| 09/21/2026 11:43 | 49 | 100.50 |
| 09/21/2026 11:43 | 493 | 100.50 |
| 09/21/2026 11:43 | 736 | 100.50 |
| 09/21/2026 11:43 | 584 | 100.50 |
| 09/21/2026 11:43 | 399 | 100.50 |
| 09/21/2026 11:43 | 340 | 100.50 |
| 09/21/2026 11:43 | 2168 | 100.50 |
| 09/21/2026 11:43 | 773 | 100.50 |
| 09/21/2026 11:43 | 786 | 100.50 |
| 09/21/2026 11:43 | 93 | 100.45 |
| 09/21/2026 11:43 | 446 | 100.45 |
| 09/21/2026 11:43 | 889 | 100.45 |
| 09/21/2026 11:43 | 1030 | 100.45 |
| 09/21/2026 11:43 | 750 | 100.45 |
| 09/21/2026 11:43 | 1905 | 100.45 |
| 09/21/2026 11:43 | 1100 | 100.40 |
| 09/21/2026 11:43 | 1472 | 100.40 |
| 09/21/2026 11:43 | 51 | 100.40 |
| 09/21/2026 11:43 | 674 | 100.35 |
| 09/21/2026 11:43 | 312 | 100.35 |
| 09/21/2026 11:43 | 245 | 100.35 |
| 09/21/2026 11:42 | 15 | 100.35 |
| 09/21/2026 11:42 | 720 | 100.35 |
| 09/21/2026 11:42 | 958 | 100.35 |
| 09/21/2026 11:42 | 321 | 100.35 |
| 09/21/2026 11:42 | 786 | 100.40 |
| 09/21/2026 11:42 | 200 | 100.40 |
| 09/21/2026 11:41 | 558 | 100.40 |
| 09/21/2026 11:41 | 328 | 100.40 |
| 09/21/2026 11:40 | 1200 | 100.35 |
| 09/21/2026 11:40 | 10 | 100.35 |
| 09/21/2026 11:39 | 732 | 100.40 |
| 09/21/2026 11:39 | 313 | 100.40 |
| 09/21/2026 11:39 | 389 | 100.40 |
| 09/21/2026 11:39 | 196 | 100.40 |
| 09/21/2026 11:39 | 1073 | 100.40 |
| 09/21/2026 11:39 | 70 | 100.40 |
| 09/21/2026 11:38 | 426 | 100.40 |
| 09/21/2026 11:38 | 434 | 100.40 |
| 09/21/2026 11:38 | 66 | 100.40 |
| 09/21/2026 11:38 | 500 | 100.425 |
| 09/21/2026 11:37 | 263 | 100.45 |
| 09/21/2026 11:37 | 500 | 100.45 |
| 09/21/2026 11:36 | 50 | 100.45 |
| 09/21/2026 11:36 | 90 | 100.45 |
| 09/21/2026 11:36 | 99 | 100.45 |
| 09/21/2026 11:35 | 1047 | 100.40 |
| 09/21/2026 11:35 | 295 | 100.40 |
| 09/21/2026 11:35 | 13 | 100.40 |
| 09/21/2026 11:35 | 531 | 100.40 |
| 09/21/2026 11:34 | 100 | 100.40 |
| 09/21/2026 11:33 | 771 | 100.45 |
| 09/21/2026 11:33 | 786 | 100.45 |
| 09/21/2026 11:33 | 500 | 100.45 |
| 09/21/2026 11:33 | 30 | 100.45 |
| 09/21/2026 11:33 | 740 | 100.45 |
| 09/21/2026 11:33 | 1179 | 100.45 |
| 09/21/2026 11:33 | 652 | 100.40 |
| 09/21/2026 11:33 | 2168 | 100.40 |
| 09/21/2026 11:33 | 755 | 100.40 |
| 09/21/2026 11:33 | 429 | 100.40 |
| 09/21/2026 11:33 | 500 | 100.40 |
| 09/21/2026 11:32 | 786 | 100.45 |
| 09/21/2026 11:32 | 134 | 100.45 |
| 09/21/2026 11:32 | 305 | 100.45 |
| 09/21/2026 11:32 | 340 | 100.45 |
| 09/21/2026 11:32 | 305 | 100.45 |
| 09/21/2026 11:32 | 764 | 100.45 |
| 09/21/2026 11:32 | 470 | 100.45 |
| 09/21/2026 11:32 | 378 | 100.50 |
| 09/21/2026 11:32 | 47 | 100.50 |
| 09/21/2026 11:32 | 777 | 100.50 |
| 09/21/2026 11:32 | 751 | 100.50 |
| 09/21/2026 11:32 | 5000 | 100.50 |
| 09/21/2026 11:32 | 740 | 100.50 |
| 09/21/2026 11:32 | 2168 | 100.50 |
| 09/21/2026 11:32 | 387 | 100.50 |
| 09/21/2026 11:32 | 53 | 100.45 |
| 09/21/2026 11:32 | 394 | 100.45 |
| 09/21/2026 11:32 | 371 | 100.45 |
| 09/21/2026 11:32 | 4 | 100.45 |
| 09/21/2026 11:32 | 39 | 100.45 |
| 09/21/2026 11:32 | 1057 | 100.45 |
| 09/21/2026 11:32 | 57 | 100.45 |
| 09/21/2026 11:32 | 744 | 100.45 |
| 09/21/2026 11:30 | 308 | 100.45 |
| 09/21/2026 11:30 | 716 | 100.45 |
| 09/21/2026 11:30 | 1000 | 100.45 |
| 09/21/2026 11:30 | 334 | 100.45 |
| 09/21/2026 11:30 | 41 | 100.45 |
| 09/21/2026 11:30 | 243 | 100.45 |
| 09/21/2026 11:30 | 58 | 100.425 |
| 09/21/2026 11:30 | 36 | 100.45 |
| 09/21/2026 11:30 | 831 | 100.45 |
| 09/21/2026 11:30 | 295 | 100.45 |
| 09/21/2026 11:30 | 735 | 100.45 |
| 09/21/2026 11:30 | 1063 | 100.45 |
| 09/21/2026 11:30 | 500 | 100.45 |
| 09/21/2026 11:30 | 317 | 100.45 |
| 09/21/2026 11:30 | 339 | 100.45 |
| 09/21/2026 11:30 | 537 | 100.45 |
| 09/21/2026 11:30 | 21 | 100.45 |
| 09/21/2026 11:29 | 159 | 100.475 |
| 09/21/2026 11:29 | 8 | 100.50 |
| 09/21/2026 11:28 | 70 | 100.50 |
| 09/21/2026 11:28 | 242 | 100.50 |
| 09/21/2026 11:28 | 100 | 100.50 |
| 09/21/2026 11:28 | 412 | 100.475 |
| 09/21/2026 11:28 | 1200 | 100.475 |
| 09/21/2026 11:28 | 50 | 100.45 |
| 09/21/2026 11:27 | 1500 | 100.50 |
| 09/21/2026 11:26 | 101 | 100.40 |
| 09/21/2026 11:26 | 583 | 100.40 |
| 09/21/2026 11:26 | 100 | 100.40 |
| 09/21/2026 11:25 | 151 | 100.35 |
| 09/21/2026 11:25 | 226 | 100.30 |
| 09/21/2026 11:25 | 10 | 100.30 |
| 09/21/2026 11:24 | 297 | 100.30 |
| 09/21/2026 11:24 | 40 | 100.30 |
| 09/21/2026 11:24 | 60 | 100.30 |
| 09/21/2026 11:24 | 701 | 100.275 |
| 09/21/2026 11:24 | 744 | 100.30 |
| 09/21/2026 11:24 | 630 | 100.30 |
| 09/21/2026 11:24 | 503 | 100.35 |
| 09/21/2026 11:24 | 721 | 100.35 |
| 09/21/2026 11:22 | 100 | 100.35 |
| 09/21/2026 11:22 | 396 | 100.30 |
| 09/21/2026 11:22 | 800 | 100.30 |
| 09/21/2026 11:22 | 2892 | 100.30 |
| 09/21/2026 11:22 | 661 | 100.25 |
| 09/21/2026 11:22 | 349 | 100.25 |
| 09/21/2026 11:21 | 1387 | 100.20 |
| 09/21/2026 11:21 | 781 | 100.20 |
| 09/21/2026 11:21 | 1474 | 100.20 |
| 09/21/2026 11:21 | 1292 | 100.20 |
| 09/21/2026 11:21 | 1244 | 100.20 |
| 09/21/2026 11:21 | 785 | 100.20 |
| 09/21/2026 11:21 | 358 | 100.20 |
| 09/21/2026 11:21 | 258 | 100.20 |
| 09/21/2026 11:21 | 1734 | 100.15 |
| 09/21/2026 11:21 | 1284 | 100.15 |
| 09/21/2026 11:21 | 335 | 100.15 |
| 09/21/2026 11:21 | 229 | 100.15 |
| 09/21/2026 11:21 | 229 | 100.15 |
| 09/21/2026 11:21 | 3566 | 100.15 |
| 09/21/2026 11:21 | 230 | 100.15 |
| 09/21/2026 11:21 | 6 | 100.10 |
| 09/21/2026 11:21 | 4 | 100.10 |
| 09/21/2026 11:20 | 1300 | 100.10 |
| 09/21/2026 11:20 | 1392 | 100.10 |
| 09/21/2026 11:20 | 71 | 100.10 |
| 09/21/2026 11:20 | 157 | 100.10 |
| 09/21/2026 11:20 | 26 | 100.10 |
| 09/21/2026 11:18 | 385 | 100.15 |
| 09/21/2026 11:18 | 430 | 100.15 |
| 09/21/2026 11:18 | 386 | 100.15 |
| 09/21/2026 11:18 | 887 | 100.15 |
| 09/21/2026 11:18 | 290 | 100.15 |
| 09/21/2026 11:18 | 1400 | 100.125 |
| 09/21/2026 11:18 | 399 | 100.15 |
| 09/21/2026 11:18 | 400 | 100.15 |
| 09/21/2026 11:18 | 283 | 100.15 |
| 09/21/2026 11:18 | 1084 | 100.15 |
| 09/21/2026 11:18 | 460 | 100.15 |
| 09/21/2026 11:18 | 5029 | 100.15 |
| 09/21/2026 11:18 | 300 | 100.15 |
| 09/21/2026 11:18 | 475 | 100.15 |
| 09/21/2026 11:18 | 25 | 100.15 |
| 09/21/2026 11:18 | 69 | 100.05 |
| 09/21/2026 11:18 | 746 | 100.05 |
| 09/21/2026 11:17 | 2000 | 100.10 |
| 09/21/2026 11:17 | 689 | 100.10 |
| 09/21/2026 11:17 | 100 | 100.10 |
| 09/21/2026 11:17 | 60 | 100.10 |
| 09/21/2026 11:17 | 160 | 100.10 |
| 09/21/2026 11:17 | 561 | 100.10 |
| 09/21/2026 11:17 | 3 | 100.125 |
| 09/21/2026 11:16 | 96 | 100.15 |
| 09/21/2026 11:16 | 295 | 100.15 |
| 09/21/2026 11:16 | 789 | 100.15 |
| 09/21/2026 11:16 | 1000 | 100.15 |
| 09/21/2026 11:16 | 600 | 100.15 |
| 09/21/2026 11:16 | 551 | 100.15 |
| 09/21/2026 11:16 | 238 | 100.15 |
| 09/21/2026 11:15 | 200 | 100.15 |
| 09/21/2026 11:15 | 139 | 100.25 |
| 09/21/2026 11:15 | 500 | 100.20 |
| 09/21/2026 11:15 | 50 | 100.15 |
| 09/21/2026 11:14 | 173 | 100.20 |
| 09/21/2026 11:14 | 235 | 100.20 |
| 09/21/2026 11:14 | 431 | 100.20 |
| 09/21/2026 11:14 | 464 | 100.20 |
| 09/21/2026 11:14 | 500 | 100.20 |
| 09/21/2026 11:14 | 740 | 100.20 |
| 09/21/2026 11:14 | 9 | 100.20 |
| 09/21/2026 11:14 | 100 | 100.20 |
| 09/21/2026 11:14 | 441 | 100.20 |
| 09/21/2026 11:14 | 379 | 100.20 |
| 09/21/2026 11:14 | 789 | 100.20 |
| 09/21/2026 11:14 | 789 | 100.20 |
| 09/21/2026 11:14 | 96 | 100.25 |
| 09/21/2026 11:14 | 396 | 100.25 |
| 09/21/2026 11:14 | 376 | 100.25 |
| 09/21/2026 11:14 | 340 | 100.25 |
| 09/21/2026 11:14 | 248 | 100.25 |
| 09/21/2026 11:14 | 676 | 100.25 |
| 09/21/2026 11:14 | 1325 | 100.225 |
| 09/21/2026 11:14 | 2043 | 100.225 |
| 09/21/2026 11:14 | 387 | 100.25 |
| 09/21/2026 11:14 | 32 | 100.20 |
| 09/21/2026 11:13 | 15 | 100.20 |
| 09/21/2026 11:13 | 403 | 100.20 |
| 09/21/2026 11:13 | 380 | 100.20 |
| 09/21/2026 11:13 | 542 | 100.20 |
| 09/21/2026 11:13 | 788 | 100.20 |
| 09/21/2026 11:13 | 558 | 100.20 |
| 09/21/2026 11:13 | 753 | 100.20 |
| 09/21/2026 11:13 | 1096 | 100.20 |
| 09/21/2026 11:13 | 34 | 100.20 |
| 09/21/2026 11:13 | 2171 | 100.20 |
| 09/21/2026 11:13 | 895 | 100.20 |
| 09/21/2026 11:13 | 380 | 100.20 |
| 09/21/2026 11:13 | 1367 | 100.20 |
| 09/21/2026 11:13 | 789 | 100.20 |
| 09/21/2026 11:13 | 1014 | 100.20 |
| 09/21/2026 11:13 | 700 | 100.20 |
| 09/21/2026 11:13 | 113 | 100.20 |
| 09/21/2026 11:13 | 124 | 100.20 |
| 09/21/2026 11:13 | 162 | 100.20 |
| 09/21/2026 11:11 | 1000 | 100.15 |
| 09/21/2026 11:11 | 839 | 100.15 |
| 09/21/2026 11:11 | 1100 | 100.15 |
| 09/21/2026 11:11 | 2900 | 100.15 |
| 09/21/2026 11:11 | 399 | 100.15 |
| 09/21/2026 11:11 | 500 | 100.15 |
| 09/21/2026 11:11 | 92 | 100.15 |
| 09/21/2026 11:11 | 917 | 100.15 |
| 09/21/2026 11:09 | 672 | 100.15 |
| 09/21/2026 11:09 | 295 | 100.15 |
| 09/21/2026 11:09 | 788 | 100.15 |
| 09/21/2026 11:09 | 98 | 100.15 |
| 09/21/2026 11:09 | 773 | 100.15 |
| 09/21/2026 11:09 | 805 | 100.15 |
| 09/21/2026 11:09 | 318 | 100.15 |
| 09/21/2026 11:09 | 520 | 100.15 |
| 09/21/2026 11:08 | 787 | 100.25 |
| 09/21/2026 11:08 | 750 | 100.25 |
| 09/21/2026 11:07 | 788 | 100.30 |
| 09/21/2026 11:07 | 393 | 100.30 |
| 09/21/2026 11:07 | 800 | 100.30 |
| 09/21/2026 11:07 | 74 | 100.30 |
| 09/21/2026 11:07 | 532 | 100.30 |
| 09/21/2026 11:07 | 230 | 100.30 |
| 09/21/2026 11:07 | 458 | 100.30 |
| 09/21/2026 11:07 | 74 | 100.275 |
| 09/21/2026 11:07 | 1684 | 100.275 |
| 09/21/2026 11:06 | 710 | 100.30 |
| 09/21/2026 11:06 | 737 | 100.30 |
| 09/21/2026 11:06 | 791 | 100.30 |
| 09/21/2026 11:06 | 800 | 100.30 |
| 09/21/2026 11:06 | 758 | 100.30 |
| 09/21/2026 11:06 | 376 | 100.30 |
| 09/21/2026 11:06 | 606 | 100.30 |
| 09/21/2026 11:06 | 788 | 100.30 |
| 09/21/2026 11:06 | 374 | 100.35 |
| 09/21/2026 11:06 | 678 | 100.35 |
| 09/21/2026 11:06 | 361 | 100.35 |
| 09/21/2026 11:06 | 139 | 100.35 |
| 09/21/2026 11:06 | 469 | 100.35 |
| 09/21/2026 11:06 | 139 | 100.35 |
| 09/21/2026 11:06 | 129 | 100.35 |
| 09/21/2026 11:06 | 10 | 100.35 |
| 09/21/2026 11:06 | 296 | 100.30 |
| 09/21/2026 11:06 | 96 | 100.30 |
| 09/21/2026 11:06 | 278 | 100.35 |
| 09/21/2026 11:05 | 1000 | 100.35 |
| 09/21/2026 11:05 | 414 | 100.30 |
| 09/21/2026 11:05 | 790 | 100.30 |
| 09/21/2026 11:05 | 786 | 100.30 |
| 09/21/2026 11:05 | 10 | 100.30 |
| 09/21/2026 11:05 | 384 | 100.35 |
| 09/21/2026 11:05 | 899 | 100.35 |
| 09/21/2026 11:05 | 1555 | 100.35 |
| 09/21/2026 11:05 | 737 | 100.35 |
| 09/21/2026 11:05 | 1101 | 100.35 |
| 09/21/2026 11:05 | 219 | 100.35 |
| 09/21/2026 11:05 | 925 | 100.35 |
| 09/21/2026 11:05 | 175 | 100.35 |
| 09/21/2026 11:05 | 71 | 100.35 |
| 09/21/2026 11:05 | 295 | 100.35 |
| 09/21/2026 11:05 | 67 | 100.35 |
| 09/21/2026 11:04 | 720 | 100.35 |
| 09/21/2026 11:04 | 1927 | 100.35 |
| 09/21/2026 11:04 | 965 | 100.35 |
| 09/21/2026 11:04 | 2268 | 100.35 |
| 09/21/2026 11:03 | 139 | 100.40 |
| 09/21/2026 11:02 | 100 | 100.375 |
| 09/21/2026 11:02 | 151 | 100.40 |
| 09/21/2026 11:02 | 469 | 100.40 |
| 09/21/2026 11:02 | 295 | 100.40 |
| 09/21/2026 11:02 | 101 | 100.40 |
| 09/21/2026 11:02 | 887 | 100.40 |
| 09/21/2026 11:02 | 244 | 100.40 |
| 09/21/2026 11:01 | 40 | 100.40 |
| 09/21/2026 11:01 | 787 | 100.45 |
| 09/21/2026 11:01 | 807 | 100.45 |
| 09/21/2026 11:01 | 3500 | 100.45 |
| 09/21/2026 11:00 | 373 | 100.45 |
| 09/21/2026 11:00 | 216 | 100.45 |
| 09/21/2026 11:00 | 34 | 100.45 |
| 09/21/2026 11:00 | 786 | 100.45 |
| 09/21/2026 11:00 | 5025 | 100.45 |
| 09/21/2026 11:00 | 1020 | 100.45 |
| 09/21/2026 11:00 | 113 | 100.45 |
| 09/21/2026 11:00 | 622 | 100.45 |
| 09/21/2026 11:00 | 94 | 100.45 |
| 09/21/2026 11:00 | 770 | 100.50 |
| 09/21/2026 11:00 | 78 | 100.55 |
| 09/21/2026 11:00 | 201 | 100.55 |
| 09/21/2026 10:59 | 200 | 100.45 |
| 09/21/2026 10:59 | 6 | 100.45 |
| 09/21/2026 10:59 | 800 | 100.45 |
| 09/21/2026 10:59 | 3676 | 100.50 |
| 09/21/2026 10:59 | 1221 | 100.50 |
| 09/21/2026 10:59 | 66 | 100.50 |
| 09/21/2026 10:58 | 563 | 100.50 |
| 09/21/2026 10:58 | 91 | 100.50 |
| 09/21/2026 10:58 | 618 | 100.50 |
| 09/21/2026 10:58 | 466 | 100.50 |
| 09/21/2026 10:58 | 431 | 100.50 |
| 09/21/2026 10:58 | 162 | 100.50 |
| 09/21/2026 10:58 | 270 | 100.50 |
| 09/21/2026 10:58 | 100 | 100.50 |
| 09/21/2026 10:57 | 139 | 100.55 |
| 09/21/2026 10:56 | 112 | 100.55 |
| 09/21/2026 10:56 | 910 | 100.55 |
| 09/21/2026 10:56 | 920 | 100.55 |
| 09/21/2026 10:56 | 106 | 100.55 |
| 09/21/2026 10:56 | 1064 | 100.55 |
| 09/21/2026 10:55 | 62 | 100.50 |
| 09/21/2026 10:55 | 657 | 100.55 |
| 09/21/2026 10:55 | 238 | 100.55 |
| 09/21/2026 10:55 | 1665 | 100.55 |
| 09/21/2026 10:55 | 440 | 100.55 |
| 09/21/2026 10:55 | 96 | 100.55 |
| 09/21/2026 10:55 | 6 | 100.55 |
| 09/21/2026 10:55 | 994 | 100.55 |
| 09/21/2026 10:54 | 57 | 100.55 |
| 09/21/2026 10:53 | 2892 | 100.55 |
| 09/21/2026 10:53 | 262 | 100.55 |
| 09/21/2026 10:53 | 1097 | 100.55 |
| 09/21/2026 10:53 | 700 | 100.55 |
| 09/21/2026 10:53 | 55 | 100.55 |
| 09/21/2026 10:53 | 10 | 100.55 |
| 09/21/2026 10:52 | 101 | 100.525 |
| 09/21/2026 10:50 | 55 | 100.55 |
| 09/21/2026 10:50 | 76 | 100.55 |
| 09/21/2026 10:50 | 1052 | 100.55 |
| 09/21/2026 10:50 | 4 | 100.55 |
| 09/21/2026 10:49 | 247 | 100.575 |
| 09/21/2026 10:49 | 63 | 100.575 |
| 09/21/2026 10:49 | 292 | 100.60 |
| 09/21/2026 10:49 | 528 | 100.60 |
| 09/21/2026 10:49 | 850 | 100.60 |
| 09/21/2026 10:49 | 17 | 100.50 |
| 09/21/2026 10:48 | 54 | 100.60 |
| 09/21/2026 10:48 | 658 | 100.55 |
| 09/21/2026 10:48 | 23 | 100.55 |
| 09/21/2026 10:48 | 248 | 100.55 |
| 09/21/2026 10:48 | 700 | 100.55 |
| 09/21/2026 10:48 | 2087 | 100.55 |
| 09/21/2026 10:48 | 47 | 100.55 |
| 09/21/2026 10:48 | 144 | 100.50 |
| 09/21/2026 10:48 | 33 | 100.50 |
| 09/21/2026 10:48 | 55 | 100.525 |
| 09/21/2026 10:47 | 100 | 100.525 |
| 09/21/2026 10:46 | 15 | 100.55 |
| 09/21/2026 10:46 | 20 | 100.50 |
| 09/21/2026 10:46 | 100 | 100.50 |
| 09/21/2026 10:46 | 229 | 100.50 |
| 09/21/2026 10:45 | 5 | 100.525 |
| 09/21/2026 10:45 | 100 | 100.50 |
| 09/21/2026 10:45 | 200 | 100.50 |
| 09/21/2026 10:44 | 878 | 100.55 |
| 09/21/2026 10:44 | 71 | 100.50 |
| 09/21/2026 10:43 | 1519 | 100.50 |
| 09/21/2026 10:43 | 78 | 100.50 |
| 09/21/2026 10:43 | 772 | 100.50 |
| 09/21/2026 10:43 | 624 | 100.50 |
| 09/21/2026 10:43 | 730 | 100.50 |
| 09/21/2026 10:43 | 4 | 100.55 |
| 09/21/2026 10:43 | 1478 | 100.50 |
| 09/21/2026 10:43 | 1107 | 100.50 |
| 09/21/2026 10:43 | 771 | 100.50 |
| 09/21/2026 10:43 | 9447 | 100.50 |
| 09/21/2026 10:43 | 1000 | 100.50 |
| 09/21/2026 10:43 | 9650 | 100.50 |
| 09/21/2026 10:43 | 19000 | 100.50 |
| 09/21/2026 10:43 | 1000 | 100.50 |
| 09/21/2026 10:43 | 1 | 100.45 |
| 09/21/2026 10:42 | 369 | 100.45 |
| 09/21/2026 10:42 | 609 | 100.45 |
| 09/21/2026 10:42 | 391 | 100.45 |
| 09/21/2026 10:42 | 670 | 100.45 |
| 09/21/2026 10:42 | 239 | 100.45 |
| 09/21/2026 10:42 | 1000 | 100.45 |
| 09/21/2026 10:41 | 7 | 100.50 |
| 09/21/2026 10:40 | 184 | 100.45 |
| 09/21/2026 10:39 | 105 | 100.45 |
| 09/21/2026 10:39 | 99 | 100.45 |
| 09/21/2026 10:39 | 97 | 100.50 |
| 09/21/2026 10:39 | 1100 | 100.50 |
| 09/21/2026 10:39 | 852 | 100.50 |
| 09/21/2026 10:39 | 57 | 100.50 |
| 09/21/2026 10:39 | 53 | 100.50 |
| 09/21/2026 10:39 | 5 | 100.50 |
| 09/21/2026 10:39 | 58 | 100.50 |
| 09/21/2026 10:39 | 25 | 100.45 |
| 09/21/2026 10:38 | 285 | 100.45 |
| 09/21/2026 10:38 | 5 | 100.45 |
| 09/21/2026 10:38 | 1100 | 100.475 |
| 09/21/2026 10:38 | 169 | 100.45 |
| 09/21/2026 10:38 | 6 | 100.50 |
| 09/21/2026 10:38 | 4 | 100.50 |
| 09/21/2026 10:37 | 380 | 100.50 |
| 09/21/2026 10:37 | 513 | 100.50 |
| 09/21/2026 10:37 | 861 | 100.50 |
| 09/21/2026 10:37 | 786 | 100.50 |
| 09/21/2026 10:37 | 749 | 100.50 |
| 09/21/2026 10:37 | 126 | 100.50 |
| 09/21/2026 10:37 | 500 | 100.50 |
| 09/21/2026 10:37 | 1465 | 100.50 |
| 09/21/2026 10:36 | 18 | 100.55 |
| 09/21/2026 10:36 | 232 | 100.55 |
| 09/21/2026 10:36 | 150 | 100.60 |
| 09/21/2026 10:35 | 2121 | 100.60 |
| 09/21/2026 10:35 | 1 | 100.60 |
| 09/21/2026 10:35 | 148 | 100.60 |
| 09/21/2026 10:35 | 927 | 100.60 |
| 09/21/2026 10:35 | 360 | 100.60 |
| 09/21/2026 10:35 | 2196 | 100.60 |
| 09/21/2026 10:35 | 1923 | 100.60 |
| 09/21/2026 10:35 | 2077 | 100.60 |
| 09/21/2026 10:35 | 1000 | 100.60 |
| 09/21/2026 10:35 | 136 | 100.55 |
| 09/21/2026 10:35 | 2305 | 100.55 |
| 09/21/2026 10:35 | 1442 | 100.55 |
| 09/21/2026 10:34 | 1155 | 100.55 |
| 09/21/2026 10:34 | 194 | 100.55 |
| 09/21/2026 10:34 | 1246 | 100.55 |
| 09/21/2026 10:34 | 60 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 449 | 100.55 |
| 09/21/2026 10:34 | 1051 | 100.55 |
| 09/21/2026 10:34 | 296 | 100.55 |
| 09/21/2026 10:34 | 153 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 86 | 100.55 |
| 09/21/2026 10:34 | 564 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 34 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 1582 | 100.55 |
| 09/21/2026 10:34 | 78 | 100.55 |
| 09/21/2026 10:34 | 351 | 100.55 |
| 09/21/2026 10:34 | 510 | 100.55 |
| 09/21/2026 10:34 | 417 | 100.55 |
| 09/21/2026 10:34 | 222 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 383 | 100.55 |
| 09/21/2026 10:34 | 1013 | 100.55 |
| 09/21/2026 10:34 | 487 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 239 | 100.55 |
| 09/21/2026 10:34 | 762 | 100.55 |
| 09/21/2026 10:34 | 1261 | 100.55 |
| 09/21/2026 10:34 | 969 | 100.55 |
| 09/21/2026 10:34 | 531 | 100.55 |
| 09/21/2026 10:34 | 243 | 100.55 |
| 09/21/2026 10:34 | 726 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 239 | 100.55 |
| 09/21/2026 10:34 | 1261 | 100.55 |
| 09/21/2026 10:34 | 239 | 100.55 |
| 09/21/2026 10:34 | 726 | 100.55 |
| 09/21/2026 10:34 | 307 | 100.55 |
| 09/21/2026 10:34 | 726 | 100.55 |
| 09/21/2026 10:34 | 774 | 100.55 |
| 09/21/2026 10:34 | 10 | 100.55 |
| 09/21/2026 10:34 | 490 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 1500 | 100.55 |
| 09/21/2026 10:34 | 735 | 100.55 |
| 09/21/2026 10:34 | 931 | 100.55 |
| 09/21/2026 10:34 | 500 | 100.55 |
| 09/21/2026 10:34 | 1841 | 100.55 |
| 09/21/2026 10:34 | 340 | 100.55 |
| 09/21/2026 10:34 | 500 | 100.55 |
| 09/21/2026 10:34 | 542 | 100.55 |
| 09/21/2026 10:34 | 855 | 100.55 |
| 09/21/2026 10:34 | 198 | 100.60 |
| 09/21/2026 10:33 | 118 | 100.55 |
| 09/21/2026 10:33 | 1586 | 100.55 |
| 09/21/2026 10:33 | 700 | 100.55 |
| 09/21/2026 10:33 | 175 | 100.50 |
| 09/21/2026 10:33 | 909 | 100.45 |
| 09/21/2026 10:33 | 2091 | 100.475 |
| 09/21/2026 10:33 | 941 | 100.45 |
| 09/21/2026 10:33 | 262 | 100.45 |
| 09/21/2026 10:33 | 790 | 100.45 |
| 09/21/2026 10:33 | 459 | 100.45 |
| 09/21/2026 10:33 | 8 | 100.45 |
| 09/21/2026 10:33 | 735 | 100.45 |
| 09/21/2026 10:33 | 198 | 100.40 |
| 09/21/2026 10:33 | 944 | 100.45 |
| 09/21/2026 10:33 | 1465 | 100.45 |
| 09/21/2026 10:33 | 790 | 100.45 |
| 09/21/2026 10:33 | 303 | 100.45 |
| 09/21/2026 10:33 | 130 | 100.45 |
| 09/21/2026 10:33 | 2479 | 100.45 |
| 09/21/2026 10:33 | 660 | 100.45 |
| 09/21/2026 10:33 | 340 | 100.45 |
| 09/21/2026 10:33 | 490 | 100.45 |
| 09/21/2026 10:33 | 734 | 100.45 |
| 09/21/2026 10:33 | 350 | 100.45 |
| 09/21/2026 10:33 | 95 | 100.50 |
| 09/21/2026 10:33 | 525 | 100.50 |
| 09/21/2026 10:33 | 13 | 100.50 |
| 09/21/2026 10:33 | 500 | 100.50 |
| 09/21/2026 10:33 | 497 | 100.55 |
| 09/21/2026 10:32 | 406 | 100.55 |
| 09/21/2026 10:32 | 213 | 100.55 |
| 09/21/2026 10:32 | 698 | 100.55 |
| 09/21/2026 10:32 | 2 | 100.55 |
| 09/21/2026 10:32 | 220 | 100.60 |
| 09/21/2026 10:32 | 340 | 100.55 |
| 09/21/2026 10:32 | 1465 | 100.55 |
| 09/21/2026 10:32 | 291 | 100.55 |
| 09/21/2026 10:32 | 12371 | 100.55 |
| 09/21/2026 10:32 | 1290 | 100.55 |
| 09/21/2026 10:32 | 740 | 100.55 |
| 09/21/2026 10:32 | 55 | 100.55 |
| 09/21/2026 10:32 | 544 | 100.55 |
| 09/21/2026 10:32 | 60 | 100.55 |
| 09/21/2026 10:32 | 1000 | 100.55 |
| 09/21/2026 10:32 | 297 | 100.50 |
| 09/21/2026 10:32 | 2000 | 100.50 |
| 09/21/2026 10:32 | 231 | 100.50 |
| 09/21/2026 10:32 | 50 | 100.50 |
| 09/21/2026 10:32 | 1000 | 100.50 |
| 09/21/2026 10:32 | 10109 | 100.50 |
| 09/21/2026 10:32 | 500 | 100.50 |
| 09/21/2026 10:32 | 22 | 100.50 |
| 09/21/2026 10:32 | 400 | 100.50 |
| 09/21/2026 10:31 | 19 | 100.50 |
| 09/21/2026 10:31 | 50 | 100.45 |
| 09/21/2026 10:31 | 9 | 100.50 |
| 09/21/2026 10:31 | 500 | 100.45 |
| 09/21/2026 10:31 | 750 | 100.45 |
| 09/21/2026 10:31 | 350 | 100.50 |
| 09/21/2026 10:31 | 734 | 100.45 |
| 09/21/2026 10:30 | 5 | 100.40 |
| 09/21/2026 10:30 | 94 | 100.45 |
| 09/21/2026 10:30 | 192 | 100.45 |
| 09/21/2026 10:30 | 1879 | 100.40 |
| 09/21/2026 10:30 | 600 | 100.40 |
| 09/21/2026 10:30 | 74 | 100.35 |
| 09/21/2026 10:30 | 435 | 100.35 |
| 09/21/2026 10:30 | 352 | 100.35 |
| 09/21/2026 10:30 | 382 | 100.35 |
| 09/21/2026 10:30 | 1167 | 100.35 |
| 09/21/2026 10:30 | 451 | 100.35 |
| 09/21/2026 10:30 | 1793 | 100.35 |
| 09/21/2026 10:30 | 1214 | 100.35 |
| 09/21/2026 10:30 | 1093 | 100.35 |
| 09/21/2026 10:30 | 900 | 100.35 |
| 09/21/2026 10:30 | 428 | 100.40 |
| 09/21/2026 10:30 | 500 | 100.40 |
| 09/21/2026 10:30 | 1167 | 100.40 |
| 09/21/2026 10:30 | 70 | 100.35 |
| 09/21/2026 10:30 | 388 | 100.35 |
| 09/21/2026 10:30 | 1254 | 100.35 |
| 09/21/2026 10:30 | 388 | 100.35 |
| 09/21/2026 10:30 | 586 | 100.35 |
| 09/21/2026 10:30 | 298 | 100.35 |
| 09/21/2026 10:30 | 1138 | 100.35 |
| 09/21/2026 10:30 | 76 | 100.35 |
| 09/21/2026 10:30 | 678 | 100.35 |
| 09/21/2026 10:30 | 40 | 100.40 |
| 09/21/2026 10:30 | 300 | 100.40 |
| 09/21/2026 10:30 | 300 | 100.40 |
| 09/21/2026 10:30 | 762 | 100.40 |
| 09/21/2026 10:30 | 18 | 100.40 |
| 09/21/2026 10:30 | 746 | 100.40 |
| 09/21/2026 10:30 | 500 | 100.40 |
| 09/21/2026 10:30 | 714 | 100.40 |
| 09/21/2026 10:30 | 2000 | 100.40 |
| 09/21/2026 10:29 | 1125 | 100.40 |
| 09/21/2026 10:29 | 493 | 100.40 |
| 09/21/2026 10:29 | 312 | 100.40 |
| 09/21/2026 10:29 | 954 | 100.40 |
| 09/21/2026 10:29 | 736 | 100.40 |
| 09/21/2026 10:29 | 388 | 100.40 |
| 09/21/2026 10:29 | 696 | 100.40 |
| 09/21/2026 10:29 | 741 | 100.40 |
| 09/21/2026 10:29 | 202 | 100.40 |
| 09/21/2026 10:29 | 1269 | 100.40 |
| 09/21/2026 10:29 | 736 | 100.40 |
| 09/21/2026 10:29 | 500 | 100.40 |
| 09/21/2026 10:29 | 369 | 100.40 |
| 09/21/2026 10:29 | 1121 | 100.40 |
| 09/21/2026 10:29 | 761 | 100.40 |
| 09/21/2026 10:29 | 867 | 100.35 |
| 09/21/2026 10:29 | 1197 | 100.35 |
| 09/21/2026 10:29 | 730 | 100.35 |
| 09/21/2026 10:29 | 737 | 100.30 |
| 09/21/2026 10:29 | 715 | 100.30 |
| 09/21/2026 10:29 | 383 | 100.30 |
| 09/21/2026 10:29 | 100 | 100.30 |
| 09/21/2026 10:29 | 60 | 100.30 |
| 09/21/2026 10:29 | 301 | 100.25 |
| 09/21/2026 10:29 | 10000 | 100.25 |
| 09/21/2026 10:29 | 15 | 100.25 |
| 09/21/2026 10:29 | 450 | 100.20 |
| 09/21/2026 10:29 | 1125 | 100.20 |
| 09/21/2026 10:29 | 738 | 100.20 |
| 09/21/2026 10:29 | 734 | 100.20 |
| 09/21/2026 10:29 | 493 | 100.20 |
| 09/21/2026 10:29 | 1000 | 100.20 |
| 09/21/2026 10:29 | 50 | 100.20 |
| 09/21/2026 10:29 | 618 | 100.15 |
| 09/21/2026 10:29 | 325 | 100.15 |
| 09/21/2026 10:29 | 1000 | 100.15 |
| 09/21/2026 10:29 | 867 | 100.15 |
| 09/21/2026 10:29 | 1028 | 100.15 |
| 09/21/2026 10:29 | 756 | 100.15 |
| 09/21/2026 10:29 | 342 | 100.10 |
| 09/21/2026 10:29 | 1042 | 100.10 |
| 09/21/2026 10:29 | 15 | 100.10 |
| 09/21/2026 10:29 | 777 | 100.10 |
| 09/21/2026 10:29 | 2000 | 100.10 |
| 09/21/2026 10:29 | 2305 | 100.05 |
| 09/21/2026 10:29 | 61 | 100.05 |
| 09/21/2026 10:29 | 207 | 100.05 |
| 09/21/2026 10:29 | 493 | 100.05 |
| 09/21/2026 10:29 | 793 | 100.05 |
| 09/21/2026 10:29 | 1141 | 100.05 |
| 09/21/2026 10:29 | 20 | 100.05 |
| 09/21/2026 10:29 | 6 | 100.00 |
| 09/21/2026 10:29 | 1000 | 100.00 |
| 09/21/2026 10:29 | 1000 | 100.00 |
| 09/21/2026 10:29 | 238 | 100.00 |
| 09/21/2026 10:29 | 762 | 100.00 |
| 09/21/2026 10:28 | 40 | 100.00 |
| 09/21/2026 10:28 | 6 | 100.05 |
| 09/21/2026 10:28 | 1899 | 100.025 |
| 09/21/2026 10:27 | 758 | 100.00 |
| 09/21/2026 10:27 | 790 | 100.00 |
| 09/21/2026 10:27 | 706 | 100.00 |
| 09/21/2026 10:27 | 1050 | 100.00 |
| 09/21/2026 10:27 | 39 | 100.00 |
| 09/21/2026 10:27 | 91 | 100.00 |
| 09/21/2026 10:27 | 1000 | 100.00 |
| 09/21/2026 10:27 | 90 | 100.00 |
| 09/21/2026 10:27 | 171 | 99.98 |
| 09/21/2026 10:27 | 71 | 99.98 |
| 09/21/2026 10:27 | 203 | 99.92 |
| 09/21/2026 10:26 | 356 | 99.92 |
| 09/21/2026 10:26 | 255 | 99.92 |
| 09/21/2026 10:26 | 767 | 99.92 |
| 09/21/2026 10:26 | 354 | 99.92 |
| 09/21/2026 10:26 | 759 | 99.94 |
| 09/21/2026 10:26 | 740 | 99.94 |
| 09/21/2026 10:26 | 762 | 99.94 |
| 09/21/2026 10:26 | 1167 | 99.94 |
| 09/21/2026 10:26 | � | 99.94 |
| 09/21/2026 10:26 | � | 99.92 |
| 09/21/2026 10:26 | 327 | 99.94 |
| 09/21/2026 10:26 | 273 | 99.94 |
| 09/21/2026 10:26 | 500 | 99.92 |
| 09/21/2026 10:26 | 472 | 99.90 |
| 09/21/2026 10:26 | 126 | 99.88 |
| 09/21/2026 10:26 | 385 | 99.88 |
| 09/21/2026 10:26 | 615 | 99.88 |
| 09/21/2026 10:26 | 187 | 99.90 |
| 09/21/2026 10:26 | 507 | 99.88 |
| 09/21/2026 10:26 | 493 | 99.88 |
| 09/21/2026 10:26 | 731 | 99.90 |
| 09/21/2026 10:26 | 2289 | 99.92 |
| 09/21/2026 10:26 | 779 | 99.92 |
| 09/21/2026 10:26 | 740 | 99.92 |
| 09/21/2026 10:26 | 609 | 99.92 |
| 09/21/2026 10:26 | 493 | 99.92 |
| 09/21/2026 10:26 | 90 | 99.90 |
| 09/21/2026 10:26 | 58 | 99.88 |
| 09/21/2026 10:26 | 73 | 99.88 |
| 09/21/2026 10:26 | 134 | 99.88 |
| 09/21/2026 10:26 | 721 | 99.88 |
| 09/21/2026 10:26 | 1100 | 99.86 |
| 09/21/2026 10:26 | 791 | 99.86 |
| 09/21/2026 10:25 | 1167 | 99.88 |
| 09/21/2026 10:25 | 340 | 99.88 |
| 09/21/2026 10:25 | 26 | 99.90 |
| 09/21/2026 10:25 | 721 | 99.88 |
| 09/21/2026 10:25 | 200 | 99.88 |
| 09/21/2026 10:25 | 986 | 99.86 |
| 09/21/2026 10:25 | 512 | 99.88 |
| 09/21/2026 10:25 | 1167 | 99.88 |
| 09/21/2026 10:25 | 767 | 99.88 |
| 09/21/2026 10:25 | 500 | 99.88 |
| 09/21/2026 10:25 | 299 | 99.86 |
| 09/21/2026 10:25 | 769 | 99.86 |
| 09/21/2026 10:25 | 1 | 99.82 |
| 09/21/2026 10:25 | 446 | 99.84 |
| 09/21/2026 10:25 | 493 | 99.84 |
| 09/21/2026 10:24 | 39 | 99.80 |
| 09/21/2026 10:24 | 752 | 99.80 |
| 09/21/2026 10:24 | 48 | 99.80 |
| 09/21/2026 10:24 | 2 | 99.80 |
| 09/21/2026 10:24 | 565 | 99.84 |
| 09/21/2026 10:24 | 657 | 99.84 |
| 09/21/2026 10:24 | 231 | 99.84 |
| 09/21/2026 10:24 | 761 | 99.84 |
| 09/21/2026 10:24 | 493 | 99.84 |
| 09/21/2026 10:23 | 116 | 99.88 |
| 09/21/2026 10:23 | 100 | 99.86 |
| 09/21/2026 10:22 | 334 | 99.84 |
| 09/21/2026 10:22 | 466 | 99.84 |
| 09/21/2026 10:22 | 742 | 99.84 |
| 09/21/2026 10:22 | 732 | 99.84 |
| 09/21/2026 10:22 | 333 | 99.88 |
| 09/21/2026 10:22 | 500 | 99.88 |
| 09/21/2026 10:22 | 1167 | 99.88 |
| 09/21/2026 10:22 | 725 | 99.82 |
| 09/21/2026 10:22 | 75 | 99.82 |
| 09/21/2026 10:22 | 1100 | 99.82 |
| 09/21/2026 10:22 | 83 | 99.82 |
| 09/21/2026 10:22 | 1100 | 99.80 |
| 09/21/2026 10:22 | 1000 | 99.80 |
| 09/21/2026 10:22 | 48 | 99.78 |
| 09/21/2026 10:21 | 1100 | 99.80 |
| 09/21/2026 10:21 | 100 | 99.82 |
| 09/21/2026 10:21 | 1100 | 99.80 |
| 09/21/2026 10:21 | 572 | 99.80 |
| 09/21/2026 10:20 | 100 | 99.82 |
| 09/21/2026 10:19 | 400 | 99.80 |
| 09/21/2026 10:19 | 343 | 99.80 |
| 09/21/2026 10:19 | 399 | 99.82 |
| 09/21/2026 10:19 | 64 | 99.82 |
| 09/21/2026 10:19 | 400 | 99.82 |
| 09/21/2026 10:19 | 94 | 99.82 |
| 09/21/2026 10:19 | 17 | 99.82 |
| 09/21/2026 10:19 | 115 | 99.82 |
| 09/21/2026 10:19 | 657 | 99.82 |
| 09/21/2026 10:18 | 784 | 99.82 |
| 09/21/2026 10:18 | 474 | 99.84 |
| 09/21/2026 10:18 | 10 | 99.86 |
| 09/21/2026 10:18 | 375 | 99.86 |
| 09/21/2026 10:18 | 302 | 99.86 |
| 09/21/2026 10:18 | 791 | 99.86 |
| 09/21/2026 10:18 | 500 | 99.88 |
| 09/21/2026 10:18 | 822 | 99.88 |
| 09/21/2026 10:18 | 640 | 99.86 |
| 09/21/2026 10:18 | 100 | 99.86 |
| 09/21/2026 10:17 | 736 | 99.84 |
| 09/21/2026 10:17 | 631 | 99.84 |
| 09/21/2026 10:17 | 1167 | 99.86 |
| 09/21/2026 10:17 | 2267 | 99.82 |
| 09/21/2026 10:17 | 176 | 99.82 |
| 09/21/2026 10:17 | 8640 | 99.82 |
| 09/21/2026 10:17 | 6360 | 99.82 |
| 09/21/2026 10:17 | 579 | 99.80 |
| 09/21/2026 10:17 | 721 | 99.80 |
| 09/21/2026 10:17 | 1 | 99.80 |
| 09/21/2026 10:16 | 7094 | 99.78 |
| 09/21/2026 10:16 | 914 | 99.78 |
| 09/21/2026 10:16 | 243 | 99.78 |
| 09/21/2026 10:16 | 220 | 99.76 |
| 09/21/2026 10:16 | 1254 | 99.76 |
| 09/21/2026 10:16 | 483 | 99.78 |
| 09/21/2026 10:16 | 477 | 99.76 |
| 09/21/2026 10:16 | 1200 | 99.76 |
| 09/21/2026 10:16 | 741 | 99.78 |
| 09/21/2026 10:16 | 493 | 99.78 |
| 09/21/2026 10:16 | 747 | 99.78 |
| 09/21/2026 10:16 | 932 | 99.78 |
| 09/21/2026 10:16 | 600 | 99.78 |
| 09/21/2026 10:16 | 516 | 99.76 |
| 09/21/2026 10:16 | 782 | 99.76 |
| 09/21/2026 10:16 | 740 | 99.76 |
| 09/21/2026 10:16 | 500 | 99.76 |
| 09/21/2026 10:16 | 60 | 99.76 |
| 09/21/2026 10:16 | 2004 | 99.76 |
| 09/21/2026 10:15 | 102 | 99.80 |
| 09/21/2026 10:15 | 89 | 99.80 |
| 09/21/2026 10:14 | 299 | 99.76 |
| 09/21/2026 10:14 | 51 | 99.76 |
| 09/21/2026 10:14 | 478 | 99.80 |
| 09/21/2026 10:14 | 133 | 99.80 |
| 09/21/2026 10:14 | 281 | 99.80 |
| 09/21/2026 10:14 | 59 | 99.80 |
| 09/21/2026 10:14 | 741 | 99.80 |
| 09/21/2026 10:14 | 421 | 99.78 |
| 09/21/2026 10:14 | 1913 | 99.78 |
| 09/21/2026 10:14 | 1913 | 99.78 |
| 09/21/2026 10:14 | 481 | 99.78 |
| 09/21/2026 10:14 | 1066 | 99.78 |
| 09/21/2026 10:14 | 199 | 99.76 |
| 09/21/2026 10:14 | 13403 | 99.76 |
| 09/21/2026 10:14 | 299 | 99.76 |
| 09/21/2026 10:14 | 299 | 99.76 |
| 09/21/2026 10:14 | 403 | 99.76 |
| 09/21/2026 10:14 | 552 | 99.76 |
| 09/21/2026 10:14 | 44 | 99.76 |
| 09/21/2026 10:14 | 100 | 99.80 |
| 09/21/2026 10:14 | 458 | 99.76 |
| 09/21/2026 10:14 | 320 | 99.78 |
| 09/21/2026 10:14 | 78 | 99.78 |
| 09/21/2026 10:14 | 788 | 99.78 |
| 09/21/2026 10:14 | 296 | 99.80 |
| 09/21/2026 10:14 | 159 | 99.80 |
| 09/21/2026 10:14 | 451 | 99.80 |
| 09/21/2026 10:13 | 92 | 99.78 |
| 09/21/2026 10:13 | 427 | 99.76 |
| 09/21/2026 10:13 | 443 | 99.76 |
| 09/21/2026 10:13 | 360 | 99.74 |
| 09/21/2026 10:13 | 130 | 99.74 |
| 09/21/2026 10:13 | 932 | 99.74 |
| 09/21/2026 10:13 | 1186 | 99.76 |
| 09/21/2026 10:13 | 1186 | 99.75 |
| 09/21/2026 10:13 | 245 | 99.76 |
| 09/21/2026 10:13 | 951 | 99.76 |
| 09/21/2026 10:13 | 2234 | 99.76 |
| 09/21/2026 10:13 | 490 | 99.74 |
| 09/21/2026 10:13 | 1087 | 99.72 |
| 09/21/2026 10:13 | 2577 | 99.72 |
| 09/21/2026 10:13 | 104 | 99.72 |
| 09/21/2026 10:13 | 1100 | 99.72 |
| 09/21/2026 10:13 | 103 | 99.70 |
| 09/21/2026 10:12 | 26 | 99.64 |
| 09/21/2026 10:12 | 141 | 99.64 |
| 09/21/2026 10:12 | 1100 | 99.62 |
| 09/21/2026 10:12 | 2121 | 99.62 |
| 09/21/2026 10:12 | 1100 | 99.62 |
| 09/21/2026 10:11 | 324 | 99.56 |
| 09/21/2026 10:11 | 287 | 99.56 |
| 09/21/2026 10:11 | 41 | 99.52 |
| 09/21/2026 10:11 | 294 | 99.52 |
| 09/21/2026 10:11 | 381 | 99.52 |
| 09/21/2026 10:11 | 304 | 99.52 |
| 09/21/2026 10:11 | 104 | 99.52 |
| 09/21/2026 10:11 | 500 | 99.52 |
| 09/21/2026 10:11 | 570 | 99.52 |
| 09/21/2026 10:11 | 793 | 99.56 |
| 09/21/2026 10:11 | 773 | 99.56 |
| 09/21/2026 10:11 | 2000 | 99.56 |
| 09/21/2026 10:11 | 271 | 99.60 |
| 09/21/2026 10:11 | 755 | 99.60 |
| 09/21/2026 10:11 | 4 | 99.60 |
| 09/21/2026 10:11 | 320 | 99.62 |
| 09/21/2026 10:11 | 1000 | 99.64 |
| 09/21/2026 10:11 | 100 | 99.66 |
| 09/21/2026 10:11 | 10 | 99.68 |
| 09/21/2026 10:10 | 295 | 99.66 |
| 09/21/2026 10:10 | 53 | 99.68 |
| 09/21/2026 10:10 | 252 | 99.68 |
| 09/21/2026 10:10 | 321 | 99.68 |
| 09/21/2026 10:10 | 3 | 99.68 |
| 09/21/2026 10:09 | 100 | 99.68 |
| 09/21/2026 10:09 | 1994 | 99.68 |
| 09/21/2026 10:09 | 1100 | 99.68 |
| 09/21/2026 10:09 | 95 | 99.68 |
| 09/21/2026 10:09 | 460 | 99.62 |
| 09/21/2026 10:09 | 742 | 99.62 |
| 09/21/2026 10:09 | 754 | 99.62 |
| 09/21/2026 10:09 | 740 | 99.62 |
| 09/21/2026 10:09 | 490 | 99.62 |
| 09/21/2026 10:09 | 932 | 99.62 |
| 09/21/2026 10:09 | 100 | 99.66 |
| 09/21/2026 10:09 | 451 | 99.62 |
| 09/21/2026 10:09 | 5 | 99.62 |
| 09/21/2026 10:09 | 320 | 99.66 |
| 09/21/2026 10:09 | 10 | 99.66 |
| 09/21/2026 10:09 | 100 | 99.62 |
| 09/21/2026 10:08 | 316 | 99.64 |
| 09/21/2026 10:08 | 100 | 99.66 |
| 09/21/2026 10:08 | 370 | 99.64 |
| 09/21/2026 10:08 | 770 | 99.64 |
| 09/21/2026 10:08 | 4 | 99.66 |
| 09/21/2026 10:08 | 526 | 99.66 |
| 09/21/2026 10:08 | 840 | 99.66 |
| 09/21/2026 10:08 | 428 | 99.66 |
| 09/21/2026 10:08 | 392 | 99.66 |
| 09/21/2026 10:08 | 793 | 99.66 |
| 09/21/2026 10:08 | 740 | 99.68 |
| 09/21/2026 10:08 | 817 | 99.68 |
| 09/21/2026 10:08 | 340 | 99.68 |
| 09/21/2026 10:08 | 500 | 99.68 |
| 09/21/2026 10:07 | 42 | 99.70 |
| 09/21/2026 10:07 | 58 | 99.69 |
| 09/21/2026 10:07 | 354 | 99.70 |
| 09/21/2026 10:07 | 334 | 99.66 |
| 09/21/2026 10:07 | 109 | 99.62 |
| 09/21/2026 10:07 | 751 | 99.62 |
| 09/21/2026 10:07 | 717 | 99.62 |
| 09/21/2026 10:06 | 169 | 99.56 |
| 09/21/2026 10:06 | 98 | 99.56 |
| 09/21/2026 10:06 | 391 | 99.52 |
| 09/21/2026 10:06 | 435 | 99.52 |
| 09/21/2026 10:06 | 80 | 99.50 |
| 09/21/2026 10:06 | 500 | 99.50 |
| 09/21/2026 10:06 | 737 | 99.52 |
| 09/21/2026 10:06 | 492 | 99.52 |
| 09/21/2026 10:06 | 770 | 99.50 |
| 09/21/2026 10:06 | 721 | 99.50 |
| 09/21/2026 10:06 | 483 | 99.50 |
| 09/21/2026 10:06 | 435 | 99.50 |
| 09/21/2026 10:06 | 276 | 99.50 |
| 09/21/2026 10:06 | 724 | 99.50 |
| 09/21/2026 10:05 | 771 | 99.50 |
| 09/21/2026 10:05 | 441 | 99.50 |
| 09/21/2026 10:05 | 577 | 99.50 |
| 09/21/2026 10:05 | 459 | 99.50 |
| 09/21/2026 10:05 | 306 | 99.50 |
| 09/21/2026 10:05 | 446 | 99.50 |
| 09/21/2026 10:05 | 324 | 99.48 |
| 09/21/2026 10:05 | 316 | 99.48 |
| 09/21/2026 10:05 | 347 | 99.50 |
| 09/21/2026 10:05 | 742 | 99.50 |
| 09/21/2026 10:05 | 794 | 99.50 |
| 09/21/2026 10:05 | 319 | 99.50 |
| 09/21/2026 10:04 | 340 | 99.54 |
| 09/21/2026 10:04 | 249 | 99.54 |
| 09/21/2026 10:04 | 1 | 99.54 |
| 09/21/2026 10:04 | 273 | 99.52 |
| 09/21/2026 10:04 | 473 | 99.52 |
| 09/21/2026 10:04 | 100 | 99.50 |
| 09/21/2026 10:04 | 500 | 99.52 |
| 09/21/2026 10:04 | 500 | 99.54 |
| 09/21/2026 10:04 | 500 | 99.54 |
| 09/21/2026 10:04 | 174 | 99.56 |
| 09/21/2026 10:04 | 146 | 99.56 |
| 09/21/2026 10:04 | 493 | 99.60 |
| 09/21/2026 10:04 | 771 | 99.60 |
| 09/21/2026 10:04 | 742 | 99.60 |
| 09/21/2026 10:04 | 755 | 99.60 |
| 09/21/2026 10:04 | 340 | 99.60 |
| 09/21/2026 10:04 | 493 | 99.60 |
| 09/21/2026 10:04 | 1153 | 99.60 |
| 09/21/2026 10:04 | 391 | 99.62 |
| 09/21/2026 10:04 | 753 | 99.62 |
| 09/21/2026 10:04 | 1253 | 99.62 |
| 09/21/2026 10:04 | 1050 | 99.62 |
| 09/21/2026 10:04 | 727 | 99.62 |
| 09/21/2026 10:04 | 340 | 99.62 |
| 09/21/2026 10:04 | 500 | 99.62 |
| 09/21/2026 10:04 | 728 | 99.62 |
| 09/21/2026 10:04 | 1199 | 99.62 |
| 09/21/2026 10:04 | 93 | 99.62 |
| 09/21/2026 10:04 | 526 | 99.62 |
| 09/21/2026 10:04 | 320 | 99.62 |
| 09/21/2026 10:04 | 793 | 99.62 |
| 09/21/2026 10:04 | 299 | 99.62 |
| 09/21/2026 10:04 | 493 | 99.62 |
| 09/21/2026 10:04 | 695 | 99.62 |
| 09/21/2026 10:04 | 2152 | 99.62 |
| 09/21/2026 10:03 | 129 | 99.62 |
| 09/21/2026 10:03 | 719 | 99.62 |
| 09/21/2026 10:03 | 793 | 99.62 |
| 09/21/2026 10:03 | 767 | 99.62 |
| 09/21/2026 10:03 | 742 | 99.62 |
| 09/21/2026 10:03 | 740 | 99.62 |
| 09/21/2026 10:03 | 500 | 99.62 |
| 09/21/2026 10:03 | 771 | 99.62 |
| 09/21/2026 10:03 | 327 | 99.62 |
| 09/21/2026 10:03 | 320 | 99.62 |
| 09/21/2026 10:03 | � | 99.64 |
| 09/21/2026 10:03 | 200 | 99.62 |
| 09/21/2026 10:03 | 300 | 99.64 |
| 09/21/2026 10:03 | 305 | 99.66 |
| 09/21/2026 10:03 | 153 | 99.66 |
| 09/21/2026 10:03 | 603 | 99.66 |
| 09/21/2026 10:03 | 305 | 99.66 |
| 09/21/2026 10:03 | 508 | 99.66 |
| 09/21/2026 10:03 | 1583 | 99.66 |
| 09/21/2026 10:03 | 212 | 99.66 |
| 09/21/2026 10:03 | 297 | 99.66 |
| 09/21/2026 10:03 | 301 | 99.64 |
| 09/21/2026 10:03 | 90 | 99.64 |
| 09/21/2026 10:03 | 178 | 99.64 |
| 09/21/2026 10:03 | 514 | 99.64 |
| 09/21/2026 10:03 | 494 | 99.62 |
| 09/21/2026 10:03 | 487 | 99.62 |
| 09/21/2026 10:03 | 295 | 99.62 |
| 09/21/2026 10:03 | 721 | 99.62 |
| 09/21/2026 10:03 | 699 | 99.62 |
| 09/21/2026 10:02 | 100 | 99.58 |
| 09/21/2026 10:02 | 50 | 99.62 |
| 09/21/2026 10:02 | 786 | 99.64 |
| 09/21/2026 10:02 | 320 | 99.66 |
| 09/21/2026 10:02 | 447 | 99.66 |
| 09/21/2026 10:02 | 575 | 99.68 |
| 09/21/2026 10:02 | 721 | 99.68 |
| 09/21/2026 10:02 | 231 | 99.68 |
| 09/21/2026 10:02 | 380 | 99.68 |
| 09/21/2026 10:02 | 1100 | 99.68 |
| 09/21/2026 10:02 | 5 | 99.66 |
| 09/21/2026 10:01 | 651 | 99.68 |
| 09/21/2026 10:01 | 125 | 99.70 |
| 09/21/2026 10:01 | 1000 | 99.68 |
| 09/21/2026 10:01 | 601 | 99.68 |
| 09/21/2026 10:00 | 2000 | 99.68 |
| 09/21/2026 10:00 | 1753 | 99.68 |
| 09/21/2026 10:00 | 973 | 99.68 |
| 09/21/2026 10:00 | 2 | 99.68 |
| 09/21/2026 10:00 | 321 | 99.70 |
| 09/21/2026 10:00 | 2017 | 99.70 |
| 09/21/2026 10:00 | 25 | 99.73 |
| 09/21/2026 10:00 | 70 | 99.73 |
| 09/21/2026 10:00 | 494 | 99.70 |
| 09/21/2026 10:00 | 209 | 99.70 |
| 09/21/2026 10:00 | 740 | 99.72 |
| 09/21/2026 10:00 | 1753 | 99.72 |
| 09/21/2026 10:00 | 793 | 99.72 |
| 09/21/2026 10:00 | 792 | 99.74 |
| 09/21/2026 10:00 | 788 | 99.74 |
| 09/21/2026 10:00 | 740 | 99.74 |
| 09/21/2026 10:00 | 340 | 99.74 |
| 09/21/2026 10:00 | 728 | 99.74 |
| 09/21/2026 10:00 | 340 | 99.74 |
| 09/21/2026 10:00 | 768 | 99.74 |
| 09/21/2026 10:00 | 344 | 99.76 |
| 09/21/2026 10:00 | 742 | 99.76 |
| 09/21/2026 10:00 | 1027 | 99.76 |
| 09/21/2026 10:00 | 493 | 99.76 |
| 09/21/2026 10:00 | 340 | 99.76 |
| 09/21/2026 10:00 | 764 | 99.76 |
| 09/21/2026 10:00 | 1089 | 99.74 |
| 09/21/2026 10:00 | 756 | 99.74 |
| 09/21/2026 10:00 | 362 | 99.72 |
| 09/21/2026 10:00 | 319 | 99.72 |
| 09/21/2026 10:00 | 959 | 99.72 |
| 09/21/2026 09:59 | 510 | 99.70 |
| 09/21/2026 09:59 | 500 | 99.70 |
| 09/21/2026 09:59 | 430 | 99.70 |
| 09/21/2026 09:59 | 537 | 99.68 |
| 09/21/2026 09:59 | 1237 | 99.68 |
| 09/21/2026 09:59 | 148 | 99.66 |
| 09/21/2026 09:59 | 117 | 99.66 |
| 09/21/2026 09:59 | 391 | 99.66 |
| 09/21/2026 09:58 | 1066 | 99.68 |
| 09/21/2026 09:58 | 336 | 99.68 |
| 09/21/2026 09:58 | 200 | 99.68 |
| 09/21/2026 09:57 | 78 | 99.68 |
| 09/21/2026 09:57 | 719 | 99.68 |
| 09/21/2026 09:57 | 1248 | 99.68 |
| 09/21/2026 09:57 | 1955 | 99.65 |
| 09/21/2026 09:57 | 30 | 99.66 |
| 09/21/2026 09:57 | 436 | 99.64 |
| 09/21/2026 09:57 | 742 | 99.64 |
| 09/21/2026 09:57 | 736 | 99.64 |
| 09/21/2026 09:57 | 441 | 99.64 |
| 09/21/2026 09:57 | 239 | 99.64 |
| 09/21/2026 09:57 | 296 | 99.64 |
| 09/21/2026 09:57 | 698 | 99.64 |
| 09/21/2026 09:57 | 793 | 99.64 |
| 09/21/2026 09:57 | 144 | 99.64 |
| 09/21/2026 09:56 | 143 | 99.64 |
| 09/21/2026 09:56 | 30 | 99.68 |
| 09/21/2026 09:56 | 871 | 99.68 |
| 09/21/2026 09:56 | 399 | 99.68 |
| 09/21/2026 09:56 | 943 | 99.68 |
| 09/21/2026 09:56 | 153 | 99.66 |
| 09/21/2026 09:56 | 51 | 99.62 |
| 09/21/2026 09:56 | 1 | 99.62 |
| 09/21/2026 09:56 | 340 | 99.64 |
| 09/21/2026 09:56 | 1 | 99.63 |
| 09/21/2026 09:55 | 55 | 99.60 |
| 09/21/2026 09:55 | 445 | 99.60 |
| 09/21/2026 09:55 | 180 | 99.62 |
| 09/21/2026 09:55 | 818 | 99.62 |
| 09/21/2026 09:55 | 1 | 99.62 |
| 09/21/2026 09:55 | 50 | 99.60 |
| 09/21/2026 09:55 | 2 | 99.58 |
| 09/21/2026 09:54 | 290 | 99.60 |
| 09/21/2026 09:54 | 10 | 99.60 |
| 09/21/2026 09:54 | 1100 | 99.56 |
| 09/21/2026 09:54 | 118 | 99.58 |
| 09/21/2026 09:54 | 329 | 99.58 |
| 09/21/2026 09:54 | 320 | 99.58 |
| 09/21/2026 09:54 | 4 | 99.62 |
| 09/21/2026 09:54 | 658 | 99.60 |
| 09/21/2026 09:54 | 20 | 99.60 |
| 09/21/2026 09:53 | 1949 | 99.58 |
| 09/21/2026 09:53 | 12 | 99.58 |
| 09/21/2026 09:53 | 20 | 99.56 |
| 09/21/2026 09:52 | 581 | 99.58 |
| 09/21/2026 09:52 | 726 | 99.58 |
| 09/21/2026 09:52 | 10 | 99.58 |
| 09/21/2026 09:52 | 846 | 99.56 |
| 09/21/2026 09:52 | 1000 | 99.56 |
| 09/21/2026 09:52 | 500 | 99.56 |
| 09/21/2026 09:52 | 299 | 99.56 |
| 09/21/2026 09:52 | 79 | 99.56 |
| 09/21/2026 09:52 | 239 | 99.56 |
| 09/21/2026 09:52 | 35 | 99.56 |
| 09/21/2026 09:52 | 539 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 291 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 300 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 1189 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 1309 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 1208 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 564 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 493 | 99.60 |
| 09/21/2026 09:52 | 319 | 99.60 |
| 09/21/2026 09:52 | 100 | 99.60 |
| 09/21/2026 09:52 | 53 | 99.62 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 100 | 99.60 |
| 09/21/2026 09:51 | 10 | 99.58 |
| 09/21/2026 09:51 | 278 | 99.60 |
| 09/21/2026 09:51 | 493 | 99.60 |
| 09/21/2026 09:51 | 8 | 99.64 |
| 09/21/2026 09:51 | 72 | 99.60 |
| 09/21/2026 09:51 | 128 | 99.60 |
| 09/21/2026 09:50 | 391 | 99.62 |
| 09/21/2026 09:50 | 500 | 99.66 |
| 09/21/2026 09:50 | 1285 | 99.66 |
| 09/21/2026 09:50 | 393 | 99.64 |
| 09/21/2026 09:50 | 480 | 99.64 |
| 09/21/2026 09:50 | 740 | 99.64 |
| 09/21/2026 09:50 | 730 | 99.64 |
| 09/21/2026 09:50 | 657 | 99.64 |
| 09/21/2026 09:50 | 391 | 99.60 |
| 09/21/2026 09:50 | 500 | 99.58 |
| 09/21/2026 09:50 | 794 | 99.58 |
| 09/21/2026 09:50 | 253 | 99.58 |
| 09/21/2026 09:50 | 1063 | 99.58 |
| 09/21/2026 09:50 | 828 | 99.58 |
| 09/21/2026 09:50 | 222 | 99.58 |
| 09/21/2026 09:50 | 518 | 99.58 |
| 09/21/2026 09:50 | 482 | 99.58 |
| 09/21/2026 09:49 | 498 | 99.60 |
| 09/21/2026 09:49 | 256 | 99.60 |
| 09/21/2026 09:49 | 128 | 99.60 |
| 09/21/2026 09:49 | 24 | 99.56 |
| 09/21/2026 09:49 | 29 | 99.56 |
| 09/21/2026 09:49 | 525 | 99.56 |
| 09/21/2026 09:49 | 455 | 99.56 |
| 09/21/2026 09:48 | 391 | 99.58 |
| 09/21/2026 09:48 | 773 | 99.58 |
| 09/21/2026 09:48 | 82 | 99.54 |
| 09/21/2026 09:48 | 391 | 99.58 |
| 09/21/2026 09:48 | 454 | 99.58 |
| 09/21/2026 09:48 | 462 | 99.58 |
| 09/21/2026 09:48 | 851 | 99.58 |
| 09/21/2026 09:48 | 740 | 99.58 |
| 09/21/2026 09:48 | 493 | 99.58 |
| 09/21/2026 09:48 | 836 | 99.52 |
| 09/21/2026 09:48 | 451 | 99.52 |
| 09/21/2026 09:48 | 988 | 99.50 |
| 09/21/2026 09:48 | 1814 | 99.50 |
| 09/21/2026 09:47 | 1100 | 99.50 |
| 09/21/2026 09:47 | 766 | 99.50 |
| 09/21/2026 09:47 | 493 | 99.50 |
| 09/21/2026 09:47 | 2500 | 99.50 |
| 09/21/2026 09:47 | 2400 | 99.50 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 649 | 99.52 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 200 | 99.54 |
| 09/21/2026 09:47 | 329 | 99.54 |
| 09/21/2026 09:47 | 463 | 99.54 |
| 09/21/2026 09:47 | 280 | 99.54 |
| 09/21/2026 09:47 | 649 | 99.54 |
| 09/21/2026 09:47 | 740 | 99.54 |
| 09/21/2026 09:47 | 500 | 99.54 |
| 09/21/2026 09:47 | 113 | 99.54 |
| 09/21/2026 09:47 | 178 | 99.56 |
| 09/21/2026 09:47 | 486 | 99.56 |
| 09/21/2026 09:47 | 281 | 99.58 |
| 09/21/2026 09:47 | 396 | 99.58 |
| 09/21/2026 09:47 | 114 | 99.58 |
| 09/21/2026 09:47 | 385 | 99.58 |
| 09/21/2026 09:47 | 385 | 99.58 |
| 09/21/2026 09:47 | 1000 | 99.56 |
| 09/21/2026 09:47 | 380 | 99.54 |
| 09/21/2026 09:47 | 798 | 99.52 |
| 09/21/2026 09:47 | 676 | 99.52 |
| 09/21/2026 09:47 | 706 | 99.52 |
| 09/21/2026 09:47 | 1091 | 99.49 |
| 09/21/2026 09:47 | 1776 | 99.50 |
| 09/21/2026 09:47 | 1757 | 99.48 |
| 09/21/2026 09:47 | 1887 | 99.48 |
| 09/21/2026 09:47 | 2153 | 99.48 |
| 09/21/2026 09:47 | 2303 | 99.48 |
| 09/21/2026 09:47 | 2487 | 99.48 |
| 09/21/2026 09:47 | 2368 | 99.48 |
| 09/21/2026 09:47 | 334 | 99.48 |
| 09/21/2026 09:47 | 1100 | 99.50 |
| 09/21/2026 09:47 | 834 | 99.50 |
| 09/21/2026 09:47 | 8000 | 99.50 |
| 09/21/2026 09:46 | 2034 | 99.50 |
| 09/21/2026 09:46 | 1730 | 99.50 |
| 09/21/2026 09:46 | 1977 | 99.50 |
| 09/21/2026 09:46 | 2250 | 99.50 |
| 09/21/2026 09:46 | 2499 | 99.50 |
| 09/21/2026 09:46 | 1100 | 99.50 |
| 09/21/2026 09:46 | 354 | 99.48 |
| 09/21/2026 09:46 | 1 | 99.48 |
| 09/21/2026 09:46 | 209 | 99.54 |
| 09/21/2026 09:46 | 340 | 99.54 |
| 09/21/2026 09:46 | 711 | 99.54 |
| 09/21/2026 09:46 | 740 | 99.54 |
| 09/21/2026 09:46 | 743 | 99.54 |
| 09/21/2026 09:46 | 517 | 99.54 |
| 09/21/2026 09:46 | 740 | 99.54 |
| 09/21/2026 09:46 | 211 | 99.54 |
| 09/21/2026 09:46 | 52 | 99.54 |
| 09/21/2026 09:46 | 339 | 99.56 |
| 09/21/2026 09:46 | 914 | 99.54 |
| 09/21/2026 09:46 | 71 | 99.54 |
| 09/21/2026 09:46 | 50 | 99.50 |
| 09/21/2026 09:46 | 2800 | 99.52 |
| 09/21/2026 09:46 | 794 | 99.52 |
| 09/21/2026 09:46 | 1742 | 99.50 |
| 09/21/2026 09:46 | 1776 | 99.50 |
| 09/21/2026 09:46 | 1975 | 99.50 |
| 09/21/2026 09:46 | 1997 | 99.50 |
| 09/21/2026 09:46 | 1881 | 99.50 |
| 09/21/2026 09:46 | 1767 | 99.50 |
| 09/21/2026 09:46 | 1718 | 99.50 |
| 09/21/2026 09:46 | 1945 | 99.50 |
| 09/21/2026 09:46 | 1850 | 99.49 |
| 09/21/2026 09:46 | 2745 | 99.49 |
| 09/21/2026 09:46 | 319 | 99.50 |
| 09/21/2026 09:46 | 500 | 99.50 |
| 09/21/2026 09:46 | 1000 | 99.50 |
| 09/21/2026 09:46 | 9447 | 99.50 |
| 09/21/2026 09:46 | 10668 | 99.50 |
| 09/21/2026 09:46 | 11252 | 99.50 |
| 09/21/2026 09:46 | 7737 | 99.50 |
| 09/21/2026 09:46 | 200 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 55 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 250 | 99.50 |
| 09/21/2026 09:46 | 9 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 3 | 99.50 |
| 09/21/2026 09:46 | 12 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 20 | 99.50 |
| 09/21/2026 09:46 | 3 | 99.50 |
| 09/21/2026 09:46 | 5 | 99.50 |
| 09/21/2026 09:46 | 30 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 5 | 99.50 |
| 09/21/2026 09:46 | 4 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 3 | 99.50 |
| 09/21/2026 09:46 | 7 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 25 | 99.50 |
| 09/21/2026 09:46 | 50 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 70 | 99.50 |
| 09/21/2026 09:46 | 6 | 99.50 |
| 09/21/2026 09:46 | 2 | 99.50 |
| 09/21/2026 09:46 | 25 | 99.50 |
| 09/21/2026 09:46 | 300 | 99.50 |
| 09/21/2026 09:46 | 1 | 99.50 |
| 09/21/2026 09:46 | 10 | 99.50 |
| 09/21/2026 09:46 | 3 | 99.50 |
| 09/21/2026 09:46 | 1000 | 99.52 |
| 09/21/2026 09:46 | 990 | 99.52 |
| 09/21/2026 09:46 | 2000 | 99.52 |
| 09/21/2026 09:46 | 319 | 99.54 |
| 09/21/2026 09:46 | 15 | 99.54 |
| 09/21/2026 09:46 | 38 | 99.56 |
| 09/21/2026 09:46 | 110 | 99.56 |
| 09/21/2026 09:46 | 590 | 99.56 |
| 09/21/2026 09:46 | 381 | 99.56 |
| 09/21/2026 09:46 | 96 | 99.56 |
| 09/21/2026 09:45 | 104 | 99.56 |
| 09/21/2026 09:45 | 800 | 99.56 |
| 09/21/2026 09:45 | 280 | 99.58 |
| 09/21/2026 09:45 | 29 | 99.58 |
| 09/21/2026 09:45 | 40 | 99.60 |
| 09/21/2026 09:45 | 2000 | 99.60 |
| 09/21/2026 09:45 | 10 | 99.60 |
| 09/21/2026 09:45 | 3853 | 99.60 |
| 09/21/2026 09:45 | 1147 | 99.60 |
| 09/21/2026 09:45 | 60 | 99.60 |
| 09/21/2026 09:45 | 794 | 99.62 |
| 09/21/2026 09:45 | 793 | 99.62 |
| 09/21/2026 09:45 | 2000 | 99.62 |
| 09/21/2026 09:45 | 500 | 99.62 |
| 09/21/2026 09:45 | 570 | 99.62 |
| 09/21/2026 09:45 | 13535 | 99.62 |
| 09/21/2026 09:45 | 460 | 99.62 |
| 09/21/2026 09:45 | 794 | 99.64 |
| 09/21/2026 09:45 | 1 | 99.64 |
| 09/21/2026 09:45 | 59 | 99.64 |
| 09/21/2026 09:45 | 657 | 99.64 |
| 09/21/2026 09:44 | 383 | 99.66 |
| 09/21/2026 09:44 | 10 | 99.66 |
| 09/21/2026 09:44 | 119 | 99.66 |
| 09/21/2026 09:44 | 740 | 99.66 |
| 09/21/2026 09:44 | 446 | 99.66 |
| 09/21/2026 09:44 | 100 | 99.62 |
| 09/21/2026 09:43 | 440 | 99.62 |
| 09/21/2026 09:43 | 5 | 99.66 |
| 09/21/2026 09:43 | 200 | 99.66 |
| 09/21/2026 09:43 | 1000 | 99.64 |
| 09/21/2026 09:43 | 13 | 99.64 |
| 09/21/2026 09:43 | 400 | 99.64 |
| 09/21/2026 09:43 | 10 | 99.64 |
| 09/21/2026 09:42 | 42 | 99.66 |
| 09/21/2026 09:42 | 19 | 99.66 |
| 09/21/2026 09:42 | 29 | 99.66 |
| 09/21/2026 09:42 | 484 | 99.70 |
| 09/21/2026 09:42 | 1004 | 99.70 |
| 09/21/2026 09:42 | 442 | 99.70 |
| 09/21/2026 09:42 | 740 | 99.70 |
| 09/21/2026 09:42 | 390 | 99.70 |
| 09/21/2026 09:42 | 1255 | 99.70 |
| 09/21/2026 09:42 | 2185 | 99.67 |
| 09/21/2026 09:42 | 1 | 99.68 |
| 09/21/2026 09:41 | 1131 | 99.68 |
| 09/21/2026 09:41 | 227 | 99.68 |
| 09/21/2026 09:41 | 345 | 99.68 |
| 09/21/2026 09:41 | 464 | 99.68 |
| 09/21/2026 09:41 | 161 | 99.68 |
| 09/21/2026 09:41 | 79 | 99.68 |
| 09/21/2026 09:41 | 793 | 99.68 |
| 09/21/2026 09:41 | 380 | 99.68 |
| 09/21/2026 09:41 | 37 | 99.68 |
| 09/21/2026 09:41 | 47 | 99.68 |
| 09/21/2026 09:41 | 58 | 99.68 |
| 09/21/2026 09:41 | 73 | 99.68 |
| 09/21/2026 09:41 | 91 | 99.68 |
| 09/21/2026 09:41 | 114 | 99.68 |
| 09/21/2026 09:41 | 80 | 99.74 |
| 09/21/2026 09:40 | 4 | 99.72 |
| 09/21/2026 09:40 | 24 | 99.70 |
| 09/21/2026 09:40 | 227 | 99.70 |
| 09/21/2026 09:40 | 223 | 99.70 |
| 09/21/2026 09:40 | 18 | 99.70 |
| 09/21/2026 09:40 | 30 | 99.70 |
| 09/21/2026 09:40 | 21 | 99.70 |
| 09/21/2026 09:40 | 304 | 99.70 |
| 09/21/2026 09:40 | 526 | 99.70 |
| 09/21/2026 09:40 | 117 | 99.70 |
| 09/21/2026 09:40 | 510 | 99.70 |
| 09/21/2026 09:39 | 284 | 99.74 |
| 09/21/2026 09:39 | 454 | 99.74 |
| 09/21/2026 09:39 | 1757 | 99.72 |
| 09/21/2026 09:39 | 122 | 99.72 |
| 09/21/2026 09:39 | 102 | 99.72 |
| 09/21/2026 09:39 | 292 | 99.72 |
| 09/21/2026 09:38 | 11 | 99.74 |
| 09/21/2026 09:38 | 1000 | 99.74 |
| 09/21/2026 09:38 | 301 | 99.75 |
| 09/21/2026 09:37 | 98 | 99.72 |
| 09/21/2026 09:37 | 740 | 99.76 |
| 09/21/2026 09:37 | 335 | 99.76 |
| 09/21/2026 09:37 | 1098 | 99.72 |
| 09/21/2026 09:37 | 8107 | 99.74 |
| 09/21/2026 09:37 | 6893 | 99.74 |
| 09/21/2026 09:37 | 770 | 99.76 |
| 09/21/2026 09:37 | 5000 | 99.80 |
| 09/21/2026 09:37 | 746 | 99.82 |
| 09/21/2026 09:37 | 740 | 99.82 |
| 09/21/2026 09:37 | 740 | 99.82 |
| 09/21/2026 09:37 | 3000 | 99.82 |
| 09/21/2026 09:37 | 550 | 99.82 |
| 09/21/2026 09:37 | 6000 | 99.82 |
| 09/21/2026 09:37 | 451 | 99.86 |
| 09/21/2026 09:37 | 129 | 99.86 |
| 09/21/2026 09:37 | 451 | 99.86 |
| 09/21/2026 09:37 | 740 | 99.86 |
| 09/21/2026 09:37 | 451 | 99.86 |
| 09/21/2026 09:37 | 510 | 99.86 |
| 09/21/2026 09:37 | 160 | 99.86 |
| 09/21/2026 09:37 | 390 | 99.86 |
| 09/21/2026 09:37 | 451 | 99.86 |
| 09/21/2026 09:36 | 2 | 99.86 |
| 09/21/2026 09:36 | 98 | 99.86 |
| 09/21/2026 09:36 | 600 | 99.84 |
| 09/21/2026 09:36 | 7 | 99.88 |
| 09/21/2026 09:36 | 1585 | 99.88 |
| 09/21/2026 09:36 | 20 | 99.90 |
| 09/21/2026 09:36 | 791 | 99.90 |
| 09/21/2026 09:36 | 526 | 99.90 |
| 09/21/2026 09:36 | 510 | 99.90 |
| 09/21/2026 09:36 | 200 | 99.90 |
| 09/21/2026 09:36 | 345 | 99.90 |
| 09/21/2026 09:36 | 35 | 99.90 |
| 09/21/2026 09:36 | 2 | 99.94 |
| 09/21/2026 09:35 | 791 | 99.94 |
| 09/21/2026 09:35 | 2758 | 99.94 |
| 09/21/2026 09:34 | 170 | 99.96 |
| 09/21/2026 09:34 | 309 | 99.96 |
| 09/21/2026 09:34 | 1691 | 99.96 |
| 09/21/2026 09:33 | 231 | 99.94 |
| 09/21/2026 09:33 | 54 | 99.92 |
| 09/21/2026 09:33 | 396 | 99.92 |
| 09/21/2026 09:33 | 263 | 99.94 |
| 09/21/2026 09:33 | 451 | 99.94 |
| 09/21/2026 09:33 | 451 | 99.94 |
| 09/21/2026 09:33 | 451 | 99.94 |
| 09/21/2026 09:32 | 200 | 99.93 |
| 09/21/2026 09:32 | 169 | 99.93 |
| 09/21/2026 09:32 | 1100 | 99.93 |
| 09/21/2026 09:32 | 1100 | 99.93 |
| 09/21/2026 09:32 | 3 | 99.92 |
| 09/21/2026 09:32 | 334 | 99.92 |
| 09/21/2026 09:32 | 99 | 99.92 |
| 09/21/2026 09:32 | 1100 | 99.94 |
| 09/21/2026 09:32 | 96 | 99.92 |
| 09/21/2026 09:32 | 18 | 99.92 |
| 09/21/2026 09:32 | 451 | 99.92 |
| 09/21/2026 09:32 | 451 | 99.92 |
| 09/21/2026 09:32 | 340 | 99.92 |
| 09/21/2026 09:32 | 451 | 99.92 |
| 09/21/2026 09:32 | 451 | 99.92 |
| 09/21/2026 09:32 | 340 | 99.92 |
| 09/21/2026 09:32 | 790 | 99.92 |
| 09/21/2026 09:32 | 1000 | 99.92 |
| 09/21/2026 09:32 | 790 | 99.96 |
| 09/21/2026 09:32 | 800 | 99.96 |
| 09/21/2026 09:32 | 1000 | 99.96 |
| 09/21/2026 09:32 | 1049 | 99.98 |
| 09/21/2026 09:32 | 389 | 99.98 |
| 09/21/2026 09:32 | 741 | 99.98 |
| 09/21/2026 09:32 | 789 | 100.00 |
| 09/21/2026 09:32 | 308 | 100.00 |
| 09/21/2026 09:32 | 50 | 100.00 |
| 09/21/2026 09:32 | 1786 | 100.00 |
| 09/21/2026 09:32 | 288 | 100.00 |
| 09/21/2026 09:32 | 5 | 100.00 |
| 09/21/2026 09:32 | 790 | 100.00 |
| 09/21/2026 09:32 | 1150 | 100.00 |
| 09/21/2026 09:31 | 324 | 100.05 |
| 09/21/2026 09:31 | 214 | 100.00 |
| 09/21/2026 09:30 | 13 | 100.00 |
| 09/21/2026 09:30 | 493 | 100.05 |
| 09/21/2026 09:30 | 451 | 100.05 |
| 09/21/2026 09:30 | 700 | 100.05 |
| 09/21/2026 09:29 | 1100 | 100.025 |
| 09/21/2026 09:29 | 754 | 100.05 |
| 09/21/2026 09:29 | 500 | 100.05 |
| 09/21/2026 09:29 | 198 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 990 | 100.05 |
| 09/21/2026 09:29 | 10 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 613 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 614 | 100.05 |
| 09/21/2026 09:29 | 635 | 100.05 |
| 09/21/2026 09:29 | 189 | 100.05 |
| 09/21/2026 09:29 | 176 | 100.05 |
| 09/21/2026 09:29 | 406 | 100.05 |
| 09/21/2026 09:29 | 594 | 100.05 |
| 09/21/2026 09:29 | 138 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 362 | 100.05 |
| 09/21/2026 09:29 | 138 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 740 | 100.05 |
| 09/21/2026 09:29 | 500 | 100.05 |
| 09/21/2026 09:29 | 1000 | 100.05 |
| 09/21/2026 09:29 | 2 | 100.05 |
| 09/21/2026 09:29 | 571 | 100.05 |
| 09/21/2026 09:29 | 1212 | 100.05 |
| 09/21/2026 09:29 | 790 | 100.05 |
| 09/21/2026 09:27 | 653 | 100.05 |
| 09/21/2026 09:27 | 561 | 100.05 |
| 09/21/2026 09:27 | 700 | 100.05 |
| 09/21/2026 09:27 | 100 | 100.00 |
| 09/21/2026 09:27 | 487 | 99.98 |
| 09/21/2026 09:27 | 48 | 100.00 |
| 09/21/2026 09:27 | 564 | 100.00 |
| 09/21/2026 09:27 | 451 | 100.00 |
| 09/21/2026 09:27 | 451 | 100.00 |
| 09/21/2026 09:27 | 451 | 100.00 |
| 09/21/2026 09:27 | 740 | 100.00 |
| 09/21/2026 09:27 | 451 | 100.00 |
| 09/21/2026 09:26 | 1296 | 99.96 |
| 09/21/2026 09:26 | 552 | 99.96 |
| 09/21/2026 09:26 | 791 | 99.96 |
| 09/21/2026 09:26 | 451 | 99.96 |
| 09/21/2026 09:26 | 303 | 99.96 |
| 09/21/2026 09:26 | 1087 | 99.96 |
| 09/21/2026 09:26 | 451 | 100.00 |
| 09/21/2026 09:26 | 740 | 100.00 |
| 09/21/2026 09:26 | 323 | 100.00 |
| 09/21/2026 09:26 | 685 | 100.00 |
| 09/21/2026 09:26 | 15 | 100.00 |
| 09/21/2026 09:26 | 25 | 99.94 |
| 09/21/2026 09:26 | 604 | 99.94 |
| 09/21/2026 09:26 | 196 | 99.94 |
| 09/21/2026 09:26 | 25 | 99.94 |
| 09/21/2026 09:25 | 40 | 99.94 |
| 09/21/2026 09:25 | 530 | 99.94 |
| 09/21/2026 09:25 | 70 | 99.97 |
| 09/21/2026 09:25 | 35 | 99.97 |
| 09/21/2026 09:24 | 268 | 99.98 |
| 09/21/2026 09:24 | 75 | 99.96 |
| 09/21/2026 09:24 | 268 | 99.96 |
| 09/21/2026 09:24 | 3 | 99.96 |
| 09/21/2026 09:24 | 451 | 99.96 |
| 09/21/2026 09:24 | 451 | 99.96 |
| 09/21/2026 09:24 | 451 | 99.96 |
| 09/21/2026 09:24 | 451 | 99.96 |
| 09/21/2026 09:24 | 836 | 99.96 |
| 09/21/2026 09:24 | 451 | 99.96 |
| 09/21/2026 09:24 | 349 | 99.96 |
| 09/21/2026 09:24 | 88 | 99.96 |
| 09/21/2026 09:24 | 8 | 99.92 |
| 09/21/2026 09:23 | 343 | 99.92 |
| 09/21/2026 09:23 | 160 | 99.96 |
| 09/21/2026 09:23 | 268 | 99.96 |
| 09/21/2026 09:23 | 451 | 99.96 |
| 09/21/2026 09:23 | 404 | 99.96 |
| 09/21/2026 09:23 | 67 | 99.96 |
| 09/21/2026 09:23 | 25 | 99.90 |
| 09/21/2026 09:23 | 791 | 99.90 |
| 09/21/2026 09:23 | 284 | 99.90 |
| 09/21/2026 09:22 | 90 | 99.96 |
| 09/21/2026 09:22 | 563 | 99.96 |
| 09/21/2026 09:22 | 20 | 99.96 |
| 09/21/2026 09:21 | 200 | 99.96 |
| 09/21/2026 09:21 | 101 | 99.90 |
| 09/21/2026 09:21 | 249 | 99.94 |
| 09/21/2026 09:21 | 284 | 99.94 |
| 09/21/2026 09:21 | 1248 | 99.96 |
| 09/21/2026 09:21 | 632 | 99.96 |
| 09/21/2026 09:21 | 134 | 99.96 |
| 09/21/2026 09:21 | 379 | 99.96 |
| 09/21/2026 09:21 | 180 | 99.94 |
| 09/21/2026 09:21 | 79 | 99.94 |
| 09/21/2026 09:21 | 451 | 99.94 |
| 09/21/2026 09:21 | 451 | 99.94 |
| 09/21/2026 09:21 | 451 | 99.94 |
| 09/21/2026 09:20 | 901 | 99.90 |
| 09/21/2026 09:20 | 80 | 99.90 |
| 09/21/2026 09:20 | 25 | 99.93 |
| 09/21/2026 09:20 | 19 | 99.90 |
| 09/21/2026 09:19 | 493 | 99.94 |
| 09/21/2026 09:19 | 832 | 99.94 |
| 09/21/2026 09:19 | 238 | 99.94 |
| 09/21/2026 09:19 | 321 | 99.94 |
| 09/21/2026 09:19 | 150 | 99.96 |
| 09/21/2026 09:19 | 200 | 99.96 |
| 09/21/2026 09:19 | 657 | 99.96 |
| 09/21/2026 09:19 | 791 | 99.96 |
| 09/21/2026 09:19 | 323 | 99.96 |
| 09/21/2026 09:19 | 689 | 99.96 |
| 09/21/2026 09:19 | 238 | 99.96 |
| 09/21/2026 09:19 | 275 | 99.96 |
| 09/21/2026 09:19 | 125 | 99.96 |
| 09/21/2026 09:19 | 2 | 100.05 |
| 09/21/2026 09:19 | 297 | 100.05 |
| 09/21/2026 09:18 | 327 | 99.98 |
| 09/21/2026 09:18 | 241 | 99.98 |
| 09/21/2026 09:18 | 83 | 99.98 |
| 09/21/2026 09:18 | 281 | 99.98 |
| 09/21/2026 09:18 | 16 | 99.96 |
| 09/21/2026 09:18 | 241 | 99.96 |
| 09/21/2026 09:18 | 210 | 99.96 |
| 09/21/2026 09:18 | 241 | 99.96 |
| 09/21/2026 09:18 | 451 | 99.96 |
| 09/21/2026 09:18 | 400 | 99.96 |
| 09/21/2026 09:18 | 451 | 99.96 |
| 09/21/2026 09:17 | � | 99.90 |
| 09/21/2026 09:17 | � | 99.92 |
| 09/21/2026 09:17 | 321 | 99.90 |
| 09/21/2026 09:17 | 330 | 99.92 |
| 09/21/2026 09:17 | 9 | 99.90 |
| 09/21/2026 09:17 | 484 | 99.94 |
| 09/21/2026 09:17 | 275 | 99.94 |
| 09/21/2026 09:17 | 81 | 99.92 |
| 09/21/2026 09:17 | 75 | 99.90 |
| 09/21/2026 09:17 | 625 | 99.90 |
| 09/21/2026 09:17 | 322 | 99.90 |
| 09/21/2026 09:17 | 177 | 99.94 |
| 09/21/2026 09:17 | 791 | 99.92 |
| 09/21/2026 09:17 | 1000 | 99.92 |
| 09/21/2026 09:17 | 177 | 99.94 |
| 09/21/2026 09:17 | 458 | 99.96 |
| 09/21/2026 09:16 | 346 | 99.98 |
| 09/21/2026 09:16 | 453 | 99.98 |
| 09/21/2026 09:16 | 2145 | 99.94 |
| 09/21/2026 09:16 | 2 | 99.985 |
| 09/21/2026 09:16 | 400 | 99.98 |
| 09/21/2026 09:16 | 115 | 99.94 |
| 09/21/2026 09:16 | 740 | 99.94 |
| 09/21/2026 09:16 | 281 | 99.94 |
| 09/21/2026 09:16 | 1229 | 99.92 |
| 09/21/2026 09:16 | 500 | 99.92 |
| 09/21/2026 09:16 | 307 | 99.92 |
| 09/21/2026 09:16 | 1276 | 99.92 |
| 09/21/2026 09:16 | 38 | 99.92 |
| 09/21/2026 09:16 | 226 | 99.92 |
| 09/21/2026 09:16 | 141 | 99.92 |
| 09/21/2026 09:16 | 225 | 99.98 |
| 09/21/2026 09:16 | 226 | 99.98 |
| 09/21/2026 09:16 | 40 | 99.98 |
| 09/21/2026 09:16 | 226 | 100.00 |
| 09/21/2026 09:16 | 260 | 100.00 |
| 09/21/2026 09:16 | 260 | 100.00 |
| 09/21/2026 09:16 | 565 | 99.92 |
| 09/21/2026 09:16 | 493 | 99.92 |
| 09/21/2026 09:16 | 1151 | 99.92 |
| 09/21/2026 09:16 | 791 | 99.92 |
| 09/21/2026 09:16 | 315 | 99.92 |
| 09/21/2026 09:16 | 565 | 99.94 |
| 09/21/2026 09:16 | 493 | 99.94 |
| 09/21/2026 09:16 | 451 | 99.94 |
| 09/21/2026 09:16 | 1301 | 99.94 |
| 09/21/2026 09:16 | 790 | 99.96 |
| 09/21/2026 09:16 | 565 | 99.96 |
| 09/21/2026 09:16 | 493 | 99.96 |
| 09/21/2026 09:16 | 1248 | 99.96 |
| 09/21/2026 09:16 | 251 | 99.96 |
| 09/21/2026 09:16 | 451 | 99.96 |
| 09/21/2026 09:16 | 493 | 99.98 |
| 09/21/2026 09:16 | 565 | 99.98 |
| 09/21/2026 09:16 | 216 | 99.98 |
| 09/21/2026 09:16 | 312 | 99.98 |
| 09/21/2026 09:16 | 1143 | 99.98 |
| 09/21/2026 09:16 | 740 | 100.00 |
| 09/21/2026 09:16 | 790 | 100.00 |
| 09/21/2026 09:16 | 454 | 100.00 |
| 09/21/2026 09:16 | 493 | 100.00 |
| 09/21/2026 09:16 | 917 | 100.00 |
| 09/21/2026 09:16 | 180 | 100.00 |
| 09/21/2026 09:16 | 185 | 99.98 |
| 09/21/2026 09:16 | 451 | 99.98 |
| 09/21/2026 09:16 | 451 | 99.98 |
| 09/21/2026 09:16 | 451 | 99.98 |
| 09/21/2026 09:16 | 10 | 99.98 |
| 09/21/2026 09:16 | 451 | 99.98 |
| 09/21/2026 09:16 | 451 | 99.98 |
| 09/21/2026 09:16 | 740 | 99.98 |
| 09/21/2026 09:16 | 299 | 99.98 |
| 09/21/2026 09:15 | 25 | 99.98 |
| 09/21/2026 09:15 | 25 | 100.00 |
| 09/21/2026 09:15 | 35 | 99.92 |
| 09/21/2026 09:15 | 15 | 99.97 |
| 09/21/2026 09:14 | 194 | 99.98 |
| 09/21/2026 09:14 | 597 | 99.98 |
| 09/21/2026 09:14 | 1 | 100.00 |
| 09/21/2026 09:14 | 651 | 100.00 |
| 09/21/2026 09:14 | 791 | 100.00 |
| 09/21/2026 09:14 | 790 | 100.05 |
| 09/21/2026 09:14 | 389 | 100.05 |
| 09/21/2026 09:14 | 485 | 100.05 |
| 09/21/2026 09:14 | 334 | 100.05 |
| 09/21/2026 09:14 | 743 | 100.05 |
| 09/21/2026 09:14 | 270 | 100.05 |
| 09/21/2026 09:14 | 42 | 100.05 |
| 09/21/2026 09:14 | 40 | 100.10 |
| 09/21/2026 09:14 | 5 | 100.05 |
| 09/21/2026 09:14 | 525 | 100.10 |
| 09/21/2026 09:14 | 790 | 100.10 |
| 09/21/2026 09:14 | 129 | 100.10 |
| 09/21/2026 09:14 | 96 | 100.10 |
| 09/21/2026 09:14 | 250 | 100.10 |
| 09/21/2026 09:14 | 700 | 100.10 |
| 09/21/2026 09:14 | 132 | 100.10 |
| 09/21/2026 09:14 | 148 | 100.10 |
| 09/21/2026 09:14 | 325 | 100.05 |
| 09/21/2026 09:14 | 375 | 100.05 |
| 09/21/2026 09:14 | 166 | 100.05 |
| 09/21/2026 09:14 | 143 | 100.05 |
| 09/21/2026 09:13 | 1166 | 100.00 |
| 09/21/2026 09:13 | 451 | 100.00 |
| 09/21/2026 09:13 | 213 | 100.00 |
| 09/21/2026 09:13 | 185 | 100.00 |
| 09/21/2026 09:13 | 500 | 100.00 |
| 09/21/2026 09:13 | 170 | 99.96 |
| 09/21/2026 09:13 | 20 | 99.96 |
| 09/21/2026 09:13 | 15 | 100.00 |
| 09/21/2026 09:12 | 10 | 99.96 |
| 09/21/2026 09:12 | 318 | 99.96 |
| 09/21/2026 09:11 | 475 | 99.92 |
| 09/21/2026 09:11 | 96 | 99.90 |
| 09/21/2026 09:11 | 695 | 99.90 |
| 09/21/2026 09:11 | 244 | 99.92 |
| 09/21/2026 09:11 | 305 | 99.92 |
| 09/21/2026 09:11 | 791 | 99.92 |
| 09/21/2026 09:11 | 325 | 99.92 |
| 09/21/2026 09:11 | 93 | 99.96 |
| 09/21/2026 09:11 | 320 | 99.94 |
| 09/21/2026 09:11 | 280 | 99.94 |
| 09/21/2026 09:11 | 182 | 99.88 |
| 09/21/2026 09:11 | 64 | 99.88 |
| 09/21/2026 09:11 | 555 | 99.88 |
| 09/21/2026 09:11 | 740 | 99.88 |
| 09/21/2026 09:11 | 545 | 99.88 |
| 09/21/2026 09:11 | 53 | 99.84 |
| 09/21/2026 09:11 | 740 | 99.86 |
| 09/21/2026 09:11 | 95 | 99.86 |
| 09/21/2026 09:11 | 453 | 99.86 |
| 09/21/2026 09:11 | 429 | 99.82 |
| 09/21/2026 09:11 | 451 | 99.82 |
| 09/21/2026 09:11 | 451 | 99.82 |
| 09/21/2026 09:11 | 451 | 99.82 |
| 09/21/2026 09:11 | 2941 | 99.82 |
| 09/21/2026 09:11 | 451 | 99.82 |
| 09/21/2026 09:11 | 293 | 99.82 |
| 09/21/2026 09:11 | 1100 | 99.80 |
| 09/21/2026 09:11 | 4 | 99.80 |
| 09/21/2026 09:11 | 340 | 99.80 |
| 09/21/2026 09:10 | 327 | 99.80 |
| 09/21/2026 09:10 | 451 | 99.82 |
| 09/21/2026 09:10 | 30 | 99.84 |
| 09/21/2026 09:10 | 207 | 99.84 |
| 09/21/2026 09:10 | 668 | 99.84 |
| 09/21/2026 09:10 | 207 | 99.84 |
| 09/21/2026 09:10 | 148 | 99.84 |
| 09/21/2026 09:10 | 96 | 99.84 |
| 09/21/2026 09:10 | 96 | 99.84 |
| 09/21/2026 09:10 | 355 | 99.84 |
| 09/21/2026 09:10 | 142 | 99.84 |
| 09/21/2026 09:10 | 451 | 99.84 |
| 09/21/2026 09:10 | 2154 | 99.84 |
| 09/21/2026 09:10 | 150 | 99.84 |
| 09/21/2026 09:10 | 1 | 99.84 |
| 09/21/2026 09:10 | 3 | 99.84 |
| 09/21/2026 09:10 | 304 | 99.86 |
| 09/21/2026 09:10 | 154 | 99.94 |
| 09/21/2026 09:10 | 2 | 99.94 |
| 09/21/2026 09:10 | 1100 | 99.90 |
| 09/21/2026 09:10 | 280 | 99.88 |
| 09/21/2026 09:10 | � | 99.88 |
| 09/21/2026 09:10 | � | 99.90 |
| 09/21/2026 09:10 | 296 | 99.88 |
| 09/21/2026 09:10 | 581 | 99.90 |
| 09/21/2026 09:10 | 49 | 99.88 |
| 09/21/2026 09:09 | 250 | 99.90 |
| 09/21/2026 09:09 | 10 | 99.96 |
| 09/21/2026 09:09 | 20 | 99.98 |
| 09/21/2026 09:09 | 520 | 99.98 |
| 09/21/2026 09:09 | 2376 | 100.00 |
| 09/21/2026 09:09 | 2 | 100.05 |
| 09/21/2026 09:08 | 214 | 100.05 |
| 09/21/2026 09:08 | 450 | 100.05 |
| 09/21/2026 09:08 | 260 | 100.05 |
| 09/21/2026 09:08 | 7 | 100.05 |
| 09/21/2026 09:08 | 265 | 100.10 |
| 09/21/2026 09:08 | 54 | 100.10 |
| 09/21/2026 09:08 | 11 | 100.10 |
| 09/21/2026 09:08 | 78 | 100.05 |
| 09/21/2026 09:08 | 400 | 100.05 |
| 09/21/2026 09:08 | 325 | 100.15 |
| 09/21/2026 09:08 | 63 | 100.15 |
| 09/21/2026 09:08 | 313 | 100.15 |
| 09/21/2026 09:08 | 698 | 100.15 |
| 09/21/2026 09:08 | 250 | 100.10 |
| 09/21/2026 09:08 | 208 | 100.10 |
| 09/21/2026 09:08 | 292 | 100.10 |
| 09/21/2026 09:07 | 648 | 100.20 |
| 09/21/2026 09:07 | 174 | 100.10 |
| 09/21/2026 09:07 | 94 | 100.10 |
| 09/21/2026 09:07 | 740 | 100.00 |
| 09/21/2026 09:07 | 292 | 100.00 |
| 09/21/2026 09:07 | 345 | 100.05 |
| 09/21/2026 09:07 | 740 | 100.00 |
| 09/21/2026 09:07 | 303 | 100.00 |
| 09/21/2026 09:07 | 396 | 100.00 |
| 09/21/2026 09:07 | 20 | 100.00 |
| 09/21/2026 09:07 | 10 | 100.10 |
| 09/21/2026 09:07 | 799 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1132 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1277 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1279 | 100.05 |
| 09/21/2026 09:07 | 1279 | 100.05 |
| 09/21/2026 09:07 | 1277 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1279 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1203 | 100.05 |
| 09/21/2026 09:07 | 1201 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1134 | 100.05 |
| 09/21/2026 09:07 | 1132 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 564 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 1082 | 100.05 |
| 09/21/2026 09:07 | 2 | 100.05 |
| 09/21/2026 09:07 | 410 | 100.05 |
| 09/21/2026 09:07 | 1 | 100.125 |
| 09/21/2026 09:06 | 20 | 100.05 |
| 09/21/2026 09:06 | 50 | 100.20 |
| 09/21/2026 09:06 | 144 | 100.15 |
| 09/21/2026 09:06 | 142 | 100.15 |
| 09/21/2026 09:06 | 2 | 100.20 |
| 09/21/2026 09:06 | 192 | 100.15 |
| 09/21/2026 09:06 | 20 | 100.15 |
| 09/21/2026 09:05 | 1058 | 100.10 |
| 09/21/2026 09:05 | 317 | 100.10 |
| 09/21/2026 09:05 | 345 | 100.10 |
| 09/21/2026 09:05 | 160 | 100.10 |
| 09/21/2026 09:05 | 315 | 100.10 |
| 09/21/2026 09:05 | 231 | 100.25 |
| 09/21/2026 09:05 | 269 | 100.25 |
| 09/21/2026 09:05 | 15000 | 100.25 |
| 09/21/2026 09:05 | 493 | 100.25 |
| 09/21/2026 09:05 | 759 | 100.20 |
| 09/21/2026 09:04 | 8 | 100.20 |
| 09/21/2026 09:04 | 29 | 100.20 |
| 09/21/2026 09:04 | 690 | 100.20 |
| 09/21/2026 09:04 | 10 | 100.20 |
| 09/21/2026 09:04 | 306 | 100.15 |
| 09/21/2026 09:04 | 650 | 100.15 |
| 09/21/2026 09:04 | 1212 | 100.10 |
| 09/21/2026 09:04 | 288 | 100.10 |
| 09/21/2026 09:04 | 50 | 100.15 |
| 09/21/2026 09:04 | 261 | 100.10 |
| 09/21/2026 09:04 | 278 | 100.10 |
| 09/21/2026 09:04 | 295 | 100.00 |
| 09/21/2026 09:04 | 496 | 99.98 |
| 09/21/2026 09:04 | 457 | 99.98 |
| 09/21/2026 09:04 | 1271 | 99.96 |
| 09/21/2026 09:04 | 19 | 99.84 |
| 09/21/2026 09:04 | 2 | 99.84 |
| 09/21/2026 09:04 | 10 | 99.98 |
| 09/21/2026 09:04 | 1502 | 99.90 |
| 09/21/2026 09:03 | 250 | 99.94 |
| 09/21/2026 09:03 | 10 | 99.91 |
| 09/21/2026 09:03 | 1000 | 100.00 |
| 09/21/2026 09:03 | 440 | 100.00 |
| 09/21/2026 09:03 | 279 | 100.05 |
| 09/21/2026 09:03 | 140 | 100.05 |
| 09/21/2026 09:02 | 162 | 100.125 |
| 09/21/2026 09:02 | 665 | 100.10 |
| 09/21/2026 09:02 | 1197 | 100.10 |
| 09/21/2026 09:02 | 10 | 100.20 |
| 09/21/2026 09:02 | 279 | 100.20 |
| 09/21/2026 09:02 | 33 | 100.20 |
| 09/21/2026 09:02 | 12 | 100.30 |
| 09/21/2026 09:02 | 17 | 100.20 |
| 09/21/2026 09:01 | 700 | 100.30 |
| 09/21/2026 09:01 | 513 | 100.225 |
| 09/21/2026 09:01 | 12 | 100.20 |
| 09/21/2026 09:01 | 388 | 100.20 |
| 09/21/2026 09:01 | 100 | 100.20 |
| 09/21/2026 09:01 | 1407 | 100.30 |
| 09/21/2026 09:01 | 93 | 100.275 |
| 09/21/2026 09:01 | 1700 | 100.30 |
| 09/21/2026 09:01 | 10000 | 100.30 |
| 09/21/2026 09:01 | 200 | 100.30 |
| 09/21/2026 09:01 | 700 | 100.25 |
| 09/21/2026 09:01 | 2 | 100.25 |
| 09/21/2026 09:01 | 253 | 100.30 |
| 09/21/2026 09:01 | 100 | 100.30 |
| 09/21/2026 09:01 | � | 100.25 |
| 09/21/2026 09:01 | � | 100.20 |
| 09/21/2026 09:01 | 1133 | 100.25 |
| 09/21/2026 09:01 | 11 | 100.20 |
| 09/21/2026 09:01 | 700 | 100.15 |
| 09/21/2026 09:01 | 313 | 100.15 |
| 09/21/2026 09:01 | 499 | 100.15 |
| 09/21/2026 09:01 | 698 | 100.15 |
| 09/21/2026 09:01 | 700 | 100.00 |
| 09/21/2026 09:00 | 325 | 99.92 |
| 09/21/2026 09:00 | � | 99.84 |
| 09/21/2026 09:00 | � | 99.86 |
| 09/21/2026 09:00 | 102 | 99.84 |
| 09/21/2026 09:00 | 380 | 99.86 |
| 09/21/2026 09:00 | 980 | 99.90 |
| 09/21/2026 09:00 | 1197 | 99.90 |
| 09/21/2026 09:00 | 340 | 99.90 |
| 09/21/2026 09:00 | 307 | 99.92 |
| 09/21/2026 09:00 | 1825 | 99.92 |
| 09/21/2026 09:00 | 429 | 100.00 |
| 09/21/2026 09:00 | 464 | 100.00 |
| 09/21/2026 09:00 | 20 | 100.00 |
| 09/21/2026 09:00 | 390 | 99.96 |
| 09/21/2026 09:00 | 390 | 99.96 |
| 09/21/2026 09:00 | 390 | 99.96 |
| 09/21/2026 09:00 | 20 | 99.98 |
| 09/21/2026 09:00 | 76 | 99.98 |
| 09/21/2026 09:00 | 76 | 99.98 |
| 09/21/2026 09:00 | 40 | 99.98 |
| 09/21/2026 09:00 | � | 99.96 |
| 09/21/2026 09:00 | 1365 | 99.98 |
| 09/21/2026 09:00 | 1203 | 99.96 |
| 09/21/2026 09:00 | 315 | 99.98 |
| 09/21/2026 09:00 | 33 | 99.98 |
| 09/21/2026 09:00 | 1 | 99.98 |
| 09/21/2026 09:00 | 15 | 99.98 |
| 09/21/2026 09:00 | 3 | 99.98 |
| 09/21/2026 09:00 | 120 | 99.98 |
| 09/21/2026 09:00 | 40 | 99.98 |
| 09/21/2026 09:00 | 3 | 99.98 |
| 09/21/2026 09:00 | 40 | 99.98 |
| 09/21/2026 09:00 | 100 | 99.98 |
| 09/21/2026 09:00 | 19 | 99.98 |
| 09/21/2026 09:00 | 251 | 99.98 |
| 09/21/2026 09:00 | 10 | 99.98 |
| 09/21/2026 09:00 | 380 | 99.96 |
| 09/21/2026 09:00 | 50 | 99.60 |
| 09/21/2026 09:00 | 81 | 99.60 |
| 09/21/2026 09:00 | 560 | 99.60 |
| 09/21/2026 09:00 | 9 | 99.60 |
| 09/21/2026 09:00 | 39 | 99.60 |
| 09/21/2026 09:00 | 73 | 99.60 |
| 09/21/2026 09:00 | 80 | 99.60 |
| 09/21/2026 09:00 | 80 | 99.60 |
| 09/21/2026 09:00 | 80 | 99.60 |
| 09/21/2026 09:00 | 10 | 99.60 |
| 09/21/2026 09:00 | 10 | 99.60 |
| 09/21/2026 09:00 | 225 | 99.60 |
| 09/21/2026 09:00 | 128 | 99.60 |
| 09/21/2026 09:00 | 156 | 99.60 |
| 09/21/2026 09:00 | 2827 | 99.60 |
| 09/21/2026 09:00 | 18 | 99.60 |
| 09/21/2026 09:00 | 10 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 6 | 99.60 |
| 09/21/2026 09:00 | 100 | 99.60 |
| 09/21/2026 09:00 | 3 | 99.60 |
| 09/21/2026 09:00 | 126 | 99.60 |
| 09/21/2026 09:00 | 57 | 99.60 |
| 09/21/2026 09:00 | 69 | 99.60 |
| 09/21/2026 09:00 | 500 | 99.60 |
| 09/21/2026 09:00 | 5 | 99.60 |
| 09/21/2026 09:00 | 80 | 99.60 |
| 09/21/2026 09:00 | 1195 | 99.60 |
| 09/21/2026 09:00 | 5 | 99.60 |
| 09/21/2026 09:00 | 20 | 99.60 |
| 09/21/2026 09:00 | 4694 | 99.60 |
| 09/21/2026 09:00 | 200 | 99.60 |
| 09/21/2026 09:00 | 9891 | 99.60 |
| 09/21/2026 09:00 | 3645 | 99.60 |
| 09/21/2026 09:00 | 1481 | 99.60 |
| 09/21/2026 09:00 | 2155 | 99.60 |
| 09/21/2026 09:00 | 647 | 99.60 |
| 09/21/2026 09:00 | 4 | 99.60 |
| 09/21/2026 09:00 | 5 | 99.60 |
| 09/21/2026 09:00 | 85 | 99.60 |
| 09/21/2026 09:00 | 5 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 25 | 99.60 |
| 09/21/2026 09:00 | 109 | 99.60 |
| 09/21/2026 09:00 | 680 | 99.60 |
| 09/21/2026 09:00 | 1381 | 99.60 |
| 09/21/2026 09:00 | 404 | 99.60 |
| 09/21/2026 09:00 | 596 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 330 | 99.60 |
| 09/21/2026 09:00 | 7 | 99.60 |
| 09/21/2026 09:00 | 3 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 5000 | 99.60 |
| 09/21/2026 09:00 | 45 | 99.60 |
| 09/21/2026 09:00 | 4 | 99.60 |
| 09/21/2026 09:00 | 10 | 99.60 |
| 09/21/2026 09:00 | 104 | 99.60 |
| 09/21/2026 09:00 | 200 | 99.60 |
| 09/21/2026 09:00 | 25 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 400 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 17 | 99.60 |
| 09/21/2026 09:00 | 200 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 40 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 1081 | 99.60 |
| 09/21/2026 09:00 | 2500 | 99.60 |
| 09/21/2026 09:00 | 172 | 99.60 |
| 09/21/2026 09:00 | 72 | 99.60 |
| 09/21/2026 09:00 | 20 | 99.60 |
| 09/21/2026 09:00 | 2976 | 99.60 |
| 09/21/2026 09:00 | 100 | 99.60 |
| 09/21/2026 09:00 | 300 | 99.60 |
| 09/21/2026 09:00 | 300 | 99.60 |
| 09/21/2026 09:00 | 100 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 1000 | 99.60 |
| 09/21/2026 09:00 | 50 | 99.60 |
| 09/21/2026 09:00 | 1954 | 99.60 |
| 09/21/2026 09:00 | 409 | 99.60 |
| 09/21/2026 09:00 | 411 | 99.60 |
| 09/21/2026 09:00 | 100 | 99.60 |
| 09/21/2026 09:00 | 1291 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 188 | 99.60 |
| 09/21/2026 09:00 | 116 | 99.60 |
| 09/21/2026 09:00 | 28 | 99.60 |
| 09/21/2026 09:00 | 564 | 99.60 |
| 09/21/2026 09:00 | 564 | 99.60 |
| 09/21/2026 09:00 | 564 | 99.60 |
| 09/21/2026 09:00 | 564 | 99.60 |
| 09/21/2026 09:00 | 564 | 99.60 |
| 09/21/2026 09:00 | 956 | 99.60 |
| 09/21/2026 09:00 | 1652 | 99.60 |
| 09/21/2026 09:00 | 2062 | 99.60 |
| 09/21/2026 09:00 | 2770 | 99.60 |
| 09/21/2026 09:00 | 1300 | 99.60 |
| 09/21/2026 09:00 | 4034 | 99.60 |
| 09/21/2026 09:00 | 7899 | 99.60 |
| 09/21/2026 09:00 | 3454 | 99.60 |
| 09/21/2026 09:00 | 2282 | 99.60 |
| 09/21/2026 09:00 | 1647 | 99.60 |
| 09/21/2026 09:00 | 771 | 99.60 |
| 09/21/2026 09:00 | 2268 | 99.60 |
| 09/21/2026 09:00 | 4 | 99.60 |
| 09/21/2026 09:00 | 7 | 99.60 |
| 09/21/2026 09:00 | 14 | 99.60 |
| 09/21/2026 09:00 | 1169 | 99.60 |
| 09/21/2026 09:00 | 219 | 99.60 |
| 09/21/2026 09:00 | 11 | 99.60 |
| 09/21/2026 09:00 | 898 | 99.60 |
| 09/21/2026 09:00 | 268 | 99.60 |
| 09/21/2026 09:00 | 698 | 99.60 |
| 09/21/2026 09:00 | 497 | 99.60 |
| 09/21/2026 09:00 | 29 | 99.60 |
| 09/21/2026 09:00 | 7 | 99.60 |
| 09/21/2026 09:00 | 155 | 99.60 |
| 09/21/2026 09:00 | 336 | 99.60 |
| 09/21/2026 09:00 | 171 | 99.60 |
| 09/21/2026 09:00 | 115 | 99.60 |
| 09/21/2026 09:00 | 42 | 99.60 |
| 09/21/2026 09:00 | 71 | 99.60 |
| 09/21/2026 09:00 | 565 | 99.60 |
| 09/21/2026 09:00 | 698 | 99.60 |
| 09/21/2026 09:00 | 698 | 99.60 |
| 09/21/2026 09:00 | 543 | 99.60 |
| 09/21/2026 09:00 | 88 | 99.60 |
| 09/21/2026 09:00 | 1 | 99.60 |
| 09/21/2026 09:00 | 66 | 99.60 |
| 09/21/2026 09:00 | 612 | 99.60 |
| 09/21/2026 09:00 | 365 | 99.60 |
| 09/21/2026 09:00 | 1476 | 99.60 |
| 09/21/2026 09:00 | 70 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 2075 | 99.60 |
| 09/21/2026 09:00 | 19 | 99.60 |
| 09/21/2026 09:00 | 2 | 99.60 |
| 09/21/2026 09:00 | 283 | 99.60 |
| 09/21/2026 09:00 | 259 | 99.60 |
| 09/21/2026 09:00 | 154 | 99.60 |
| 09/21/2026 09:00 | 192 | 99.60 |
| 09/21/2026 09:00 | 12 | 99.60 |
| 09/21/2026 09:00 | 20 | 99.60 |
| 09/21/2026 09:00 | 160 | 99.60 |
| 09/21/2026 09:00 | 20 | 99.60 |
| 09/21/2026 09:00 | 26 | 99.60 |
| 09/21/2026 09:00 | 14 | 99.60 |
| 09/21/2026 09:00 | 8 | 99.60 |
| 09/21/2026 09:00 | 9 | 99.60 |
| 09/21/2026 09:00 | 124 | 99.60 |
| 09/21/2026 09:00 | 103 | 99.60 |
| 09/21/2026 09:00 | 46 | 99.60 |
| 09/21/2026 09:00 | 106 | 99.60 |
| 09/21/2026 09:00 | 98 | 99.60 |
| 09/21/2026 09:00 | 1192 | 99.60 |
| 09/21/2026 09:00 | 205 | 99.60 |
| 09/21/2026 09:00 | 7 | 99.60 |
| 09/21/2026 09:00 | 5 | 99.60 |
| 09/21/2026 09:00 | 111 | 99.60 |
| 09/21/2026 09:00 | 1557 | 99.60 |
| 09/21/2026 09:00 | 198 | 99.60 |
| 09/21/2026 09:00 | 2167 | 99.60 |
| 09/21/2026 09:00 | 30 | 99.60 |
| 09/21/2026 09:00 | 35 | 99.60 |
| 09/21/2026 09:00 | 2504 | 99.60 |
| 09/21/2026 09:00 | 143 | 99.60 |
| 09/21/2026 09:00 | 48 | 99.60 |
| 09/21/2026 09:00 | 76 | 99.60 |
| 09/21/2026 09:00 | 59 | 99.60 |
| 09/21/2026 09:00 | 421 | 99.60 |
| 09/21/2026 09:00 | 45 | 99.60 |