Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:49
|
Bid Volume |
Ask
09/04/2025 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
75.52
+1.58
(
+2.14% )
|
75.56
|
12 |
75.58
|
1,956 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 2642 | 75.52 |
| 09/04/2025 17:29 | 3740 | 75.52 |
| 09/04/2025 17:29 | 13189 | 75.52 |
| 09/04/2025 17:29 | 5095 | 75.52 |
| 09/04/2025 17:29 | 29177 | 75.52 |
| 09/04/2025 17:29 | 83 | 75.52 |
| 09/04/2025 17:29 | 6788 | 75.52 |
| 09/04/2025 17:29 | 2512 | 75.52 |
| 09/04/2025 17:29 | 2512 | 75.52 |
| 09/04/2025 17:29 | 2523 | 75.52 |
| 09/04/2025 17:29 | 12750 | 75.52 |
| 09/04/2025 17:29 | 26 | 75.52 |
| 09/04/2025 17:29 | 3136 | 75.52 |
| 09/04/2025 17:29 | 960 | 75.52 |
| 09/04/2025 17:29 | 6052 | 75.52 |
| 09/04/2025 17:29 | 12550 | 75.52 |
| 09/04/2025 17:29 | 6149 | 75.52 |
| 09/04/2025 17:29 | 3006 | 75.52 |
| 09/04/2025 17:29 | 7667 | 75.52 |
| 09/04/2025 17:29 | 5615 | 75.52 |
| 09/04/2025 17:29 | 22893 | 75.52 |
| 09/04/2025 17:29 | 4438 | 75.52 |
| 09/04/2025 17:29 | 103 | 75.52 |
| 09/04/2025 17:29 | 4352 | 75.52 |
| 09/04/2025 17:29 | 1493 | 75.52 |
| 09/04/2025 17:29 | 10148 | 75.52 |
| 09/04/2025 17:29 | 4967 | 75.52 |
| 09/04/2025 17:29 | 730 | 75.52 |
| 09/04/2025 17:29 | 5407 | 75.52 |
| 09/04/2025 17:29 | 5983 | 75.52 |
| 09/04/2025 17:29 | 3549 | 75.52 |
| 09/04/2025 17:29 | 29528 | 75.52 |
| 09/04/2025 17:29 | 7528 | 75.52 |
| 09/04/2025 17:29 | 25551 | 75.52 |
| 09/04/2025 17:29 | 33078 | 75.52 |
| 09/04/2025 17:29 | 15856 | 75.52 |
| 09/04/2025 17:29 | 200 | 75.52 |
| 09/04/2025 17:29 | 3071 | 75.52 |
| 09/04/2025 17:29 | 3054 | 75.52 |
| 09/04/2025 17:29 | 3911 | 75.52 |
| 09/04/2025 17:29 | 6989 | 75.52 |
| 09/04/2025 17:29 | 33082 | 75.52 |
| 09/04/2025 17:29 | 1445 | 75.52 |
| 09/04/2025 17:29 | 14238 | 75.52 |
| 09/04/2025 17:29 | 81174 | 75.52 |
| 09/04/2025 17:29 | 21706 | 75.52 |
| 09/04/2025 17:29 | 11680 | 75.52 |
| 09/04/2025 17:29 | 1998 | 75.52 |
| 09/04/2025 17:29 | 234 | 75.52 |
| 09/04/2025 17:29 | 120 | 75.52 |
| 09/04/2025 17:29 | 3047 | 75.52 |
| 09/04/2025 17:29 | 1251 | 75.52 |
| 09/04/2025 17:29 | 47352 | 75.52 |
| 09/04/2025 17:29 | 15 | 75.52 |
| 09/04/2025 17:29 | 15850 | 75.52 |
| 09/04/2025 17:29 | 468 | 75.52 |
| 09/04/2025 17:29 | 7550 | 75.52 |
| 09/04/2025 17:29 | 16141 | 75.52 |
| 09/04/2025 17:29 | 4092 | 75.52 |
| 09/04/2025 17:29 | 1841 | 75.52 |
| 09/04/2025 17:29 | 87 | 75.52 |
| 09/04/2025 17:29 | 4488 | 75.52 |
| 09/04/2025 17:29 | 10353 | 75.52 |
| 09/04/2025 17:29 | 60676 | 75.52 |
| 09/04/2025 17:29 | 20000 | 75.52 |
| 09/04/2025 17:29 | 127589 | 75.52 |
| 09/04/2025 17:29 | 31400 | 75.52 |
| 09/04/2025 17:29 | 26893 | 75.52 |
| 09/04/2025 17:29 | 20000 | 75.52 |
| 09/04/2025 17:29 | 39459 | 75.52 |
| 09/04/2025 17:29 | 9235 | 75.52 |
| 09/04/2025 17:29 | 5900 | 75.52 |
| 09/04/2025 17:29 | 7941 | 75.52 |
| 09/04/2025 17:29 | 31546 | 75.52 |
| 09/04/2025 17:29 | 31006 | 75.52 |
| 09/04/2025 17:29 | 5900 | 75.52 |
| 09/04/2025 17:29 | 44538 | 75.52 |
| 09/04/2025 17:29 | 18162 | 75.52 |
| 09/04/2025 17:29 | 5900 | 75.52 |
| 09/04/2025 17:29 | 6733 | 75.52 |
| 09/04/2025 17:29 | 14014 | 75.52 |
| 09/04/2025 17:29 | 9674 | 75.52 |
| 09/04/2025 17:29 | 2105 | 75.52 |
| 09/04/2025 17:29 | 11662 | 75.52 |
| 09/04/2025 17:29 | 2432 | 75.52 |
| 09/04/2025 17:29 | 5750 | 75.52 |
| 09/04/2025 17:29 | 1249 | 75.52 |
| 09/04/2025 17:29 | 4202 | 75.52 |
| 09/04/2025 17:29 | 522 | 75.52 |
| 09/04/2025 17:29 | 1176 | 75.52 |
| 09/04/2025 17:29 | 56 | 75.52 |
| 09/04/2025 17:29 | 1083 | 75.52 |
| 09/04/2025 17:29 | 208 | 75.52 |
| 09/04/2025 17:29 | 1984 | 75.52 |
| 09/04/2025 17:29 | 6000 | 75.52 |
| 09/04/2025 17:29 | 22065 | 75.52 |
| 09/04/2025 17:29 | 1258 | 75.52 |
| 09/04/2025 17:29 | 7239 | 75.52 |
| 09/04/2025 17:29 | 1871 | 75.52 |
| 09/04/2025 17:29 | 10892 | 75.52 |
| 09/04/2025 17:29 | 3117 | 75.52 |
| 09/04/2025 17:29 | 2846 | 75.52 |
| 09/04/2025 17:29 | 2478 | 75.52 |
| 09/04/2025 17:29 | 3539 | 75.52 |
| 09/04/2025 17:29 | 1679 | 75.52 |
| 09/04/2025 17:29 | 3552 | 75.52 |
| 09/04/2025 17:29 | 2459 | 75.52 |
| 09/04/2025 17:29 | 10668 | 75.52 |
| 09/04/2025 17:29 | 346 | 75.52 |
| 09/04/2025 17:29 | 4106 | 75.52 |
| 09/04/2025 17:29 | 7561 | 75.52 |
| 09/04/2025 17:29 | 4027 | 75.52 |
| 09/04/2025 17:29 | 2373 | 75.52 |
| 09/04/2025 17:29 | 11477 | 75.52 |
| 09/04/2025 17:29 | 3564 | 75.52 |
| 09/04/2025 17:29 | 10481 | 75.52 |
| 09/04/2025 17:29 | 19472 | 75.52 |
| 09/04/2025 17:29 | 28070 | 75.52 |
| 09/04/2025 17:29 | 15322 | 75.52 |
| 09/04/2025 17:29 | 24761 | 75.52 |
| 09/04/2025 17:29 | 3954 | 75.52 |
| 09/04/2025 17:29 | 13625 | 75.52 |
| 09/04/2025 17:29 | 2628 | 75.52 |
| 09/04/2025 17:29 | 12737 | 75.52 |
| 09/04/2025 17:29 | 1396 | 75.52 |
| 09/04/2025 17:29 | 10776 | 75.52 |
| 09/04/2025 17:29 | 4968 | 75.52 |
| 09/04/2025 17:29 | 26127 | 75.52 |
| 09/04/2025 17:29 | 4555 | 75.52 |
| 09/04/2025 17:29 | 37 | 75.52 |
| 09/04/2025 17:29 | 3480 | 75.52 |
| 09/04/2025 17:29 | 387 | 75.52 |
| 09/04/2025 17:29 | 655 | 75.52 |
| 09/04/2025 17:29 | 11861 | 75.52 |
| 09/04/2025 17:29 | 13650 | 75.52 |
| 09/04/2025 17:29 | 34909 | 75.52 |
| 09/04/2025 17:29 | 3172 | 75.52 |
| 09/04/2025 17:29 | 7411 | 75.52 |
| 09/04/2025 17:29 | 9053 | 75.52 |
| 09/04/2025 17:29 | 57 | 75.52 |
| 09/04/2025 17:29 | 25793 | 75.52 |
| 09/04/2025 17:29 | 339 | 75.52 |
| 09/04/2025 17:29 | 2156 | 75.52 |
| 09/04/2025 17:29 | 3393 | 75.52 |
| 09/04/2025 17:29 | 18965 | 75.52 |
| 09/04/2025 17:29 | 14605 | 75.52 |
| 09/04/2025 17:29 | 3425 | 75.52 |
| 09/04/2025 17:29 | 60 | 75.52 |
| 09/04/2025 17:29 | 56248 | 75.52 |
| 09/04/2025 17:29 | 18255 | 75.52 |
| 09/04/2025 17:29 | 361 | 75.52 |
| 09/04/2025 17:29 | 3900 | 75.52 |
| 09/04/2025 17:29 | 20609 | 75.52 |
| 09/04/2025 17:29 | 32 | 75.52 |
| 09/04/2025 17:29 | 1896 | 75.52 |
| 09/04/2025 17:29 | 1842 | 75.52 |
| 09/04/2025 17:29 | 3474 | 75.52 |
| 09/04/2025 17:29 | 12134 | 75.52 |
| 09/04/2025 17:29 | 2 | 75.52 |
| 09/04/2025 17:29 | 11024 | 75.52 |
| 09/04/2025 17:29 | 2 | 75.52 |
| 09/04/2025 17:29 | 4877 | 75.52 |
| 09/04/2025 17:29 | 755 | 75.52 |
| 09/04/2025 17:29 | 13103 | 75.52 |
| 09/04/2025 17:29 | 40313 | 75.52 |
| 09/04/2025 17:29 | 66874 | 75.52 |
| 09/04/2025 17:29 | 18068 | 75.52 |
| 09/04/2025 17:29 | 2360 | 75.52 |
| 09/04/2025 17:29 | 6974 | 75.52 |
| 09/04/2025 17:29 | 1310 | 75.52 |
| 09/04/2025 17:29 | 6552 | 75.52 |
| 09/04/2025 17:29 | 77057 | 75.52 |
| 09/04/2025 17:29 | 49010 | 75.52 |
| 09/04/2025 17:29 | 43770 | 75.52 |
| 09/04/2025 17:29 | 369 | 75.52 |
| 09/04/2025 17:29 | 17610 | 75.52 |
| 09/04/2025 17:29 | 5738 | 75.52 |
| 09/04/2025 17:29 | 678 | 75.52 |
| 09/04/2025 17:29 | 6603 | 75.52 |
| 09/04/2025 17:29 | 4088 | 75.52 |
| 09/04/2025 17:29 | 1612 | 75.52 |
| 09/04/2025 17:29 | 4579 | 75.52 |
| 09/04/2025 17:29 | 4916 | 75.52 |
| 09/04/2025 17:29 | 928 | 75.52 |
| 09/04/2025 17:29 | 15617 | 75.52 |
| 09/04/2025 17:29 | 9209 | 75.52 |
| 09/04/2025 17:29 | 2270 | 75.52 |
| 09/04/2025 17:29 | 663 | 75.52 |
| 09/04/2025 17:29 | 74 | 75.52 |
| 09/04/2025 17:29 | 16814 | 75.52 |
| 09/04/2025 17:29 | 2872 | 75.52 |
| 09/04/2025 17:29 | 53797 | 75.52 |
| 09/04/2025 17:29 | 42281 | 75.52 |
| 09/04/2025 17:29 | 4580 | 75.52 |
| 09/04/2025 17:29 | 8556 | 75.52 |
| 09/04/2025 17:29 | 27574 | 75.52 |
| 09/04/2025 17:29 | 4523 | 75.52 |
| 09/04/2025 17:29 | 10210 | 75.52 |
| 09/04/2025 17:29 | 75 | 75.52 |
| 09/04/2025 17:29 | 93 | 75.52 |
| 09/04/2025 17:29 | 3376 | 75.52 |
| 09/04/2025 17:29 | 18143 | 75.52 |
| 09/04/2025 17:29 | 768 | 75.52 |
| 09/04/2025 17:29 | 357 | 75.52 |
| 09/04/2025 17:29 | 7100 | 75.52 |
| 09/04/2025 17:29 | 2589 | 75.52 |
| 09/04/2025 17:29 | 962 | 75.52 |
| 09/04/2025 17:29 | 2228 | 75.52 |
| 09/04/2025 17:29 | 21783 | 75.52 |
| 09/04/2025 17:29 | 3516 | 75.52 |
| 09/04/2025 17:29 | 612 | 75.52 |
| 09/04/2025 17:29 | 187 | 75.52 |
| 09/04/2025 17:29 | 187 | 75.52 |
| 09/04/2025 17:29 | 561 | 75.52 |
| 09/04/2025 17:29 | 17979 | 75.52 |
| 09/04/2025 17:29 | 11243 | 75.52 |
| 09/04/2025 17:29 | 2750 | 75.52 |
| 09/04/2025 17:29 | 121 | 75.52 |
| 09/04/2025 17:29 | 61750 | 75.52 |
| 09/04/2025 17:29 | 28830 | 75.52 |
| 09/04/2025 17:29 | 2055 | 75.52 |
| 09/04/2025 17:29 | 20945 | 75.52 |
| 09/04/2025 17:29 | 4242 | 75.52 |
| 09/04/2025 17:29 | 138 | 75.52 |
| 09/04/2025 17:29 | 207 | 75.52 |
| 09/04/2025 17:29 | 1195 | 75.52 |
| 09/04/2025 17:29 | 256 | 75.52 |
| 09/04/2025 17:29 | 6515 | 75.52 |
| 09/04/2025 17:29 | 361 | 75.52 |
| 09/04/2025 17:29 | 481 | 75.52 |
| 09/04/2025 17:29 | 754 | 75.52 |
| 09/04/2025 17:29 | 6328 | 75.52 |
| 09/04/2025 17:24 | 279 | 75.58 |
| 09/04/2025 17:24 | 21 | 75.58 |
| 09/04/2025 17:24 | 2 | 75.58 |
| 09/04/2025 17:24 | 823 | 75.58 |
| 09/04/2025 17:24 | 176 | 75.58 |
| 09/04/2025 17:24 | 833 | 75.58 |
| 09/04/2025 17:24 | 249 | 75.58 |
| 09/04/2025 17:24 | 26 | 75.58 |
| 09/04/2025 17:23 | 321 | 75.58 |
| 09/04/2025 17:23 | 446 | 75.58 |
| 09/04/2025 17:23 | 509 | 75.58 |
| 09/04/2025 17:23 | 435 | 75.58 |
| 09/04/2025 17:23 | 192 | 75.56 |
| 09/04/2025 17:23 | 407 | 75.58 |
| 09/04/2025 17:23 | 1343 | 75.58 |
| 09/04/2025 17:22 | 26 | 75.56 |
| 09/04/2025 17:22 | 1343 | 75.58 |
| 09/04/2025 17:22 | 255 | 75.56 |
| 09/04/2025 17:22 | 1343 | 75.56 |
| 09/04/2025 17:22 | 903 | 75.57 |
| 09/04/2025 17:22 | 400 | 75.58 |
| 09/04/2025 17:22 | 57 | 75.60 |
| 09/04/2025 17:22 | 2430 | 75.60 |
| 09/04/2025 17:22 | 1439 | 75.60 |
| 09/04/2025 17:22 | 959 | 75.60 |
| 09/04/2025 17:22 | 213 | 75.60 |
| 09/04/2025 17:22 | 361 | 75.60 |
| 09/04/2025 17:22 | 163 | 75.60 |
| 09/04/2025 17:22 | 734 | 75.60 |
| 09/04/2025 17:22 | 345 | 75.60 |
| 09/04/2025 17:22 | 1803 | 75.60 |
| 09/04/2025 17:22 | 20 | 75.62 |
| 09/04/2025 17:22 | 289 | 75.62 |
| 09/04/2025 17:22 | 1 | 75.63 |
| 09/04/2025 17:21 | 2058 | 75.64 |
| 09/04/2025 17:21 | 821 | 75.64 |
| 09/04/2025 17:21 | 2952 | 75.64 |
| 09/04/2025 17:21 | 2952 | 75.64 |
| 09/04/2025 17:21 | 1343 | 75.64 |
| 09/04/2025 17:21 | 2222 | 75.64 |
| 09/04/2025 17:21 | 290 | 75.64 |
| 09/04/2025 17:21 | 318 | 75.64 |
| 09/04/2025 17:21 | 319 | 75.64 |
| 09/04/2025 17:21 | 866 | 75.64 |
| 09/04/2025 17:21 | 328 | 75.64 |
| 09/04/2025 17:21 | 230 | 75.64 |
| 09/04/2025 17:21 | 1168 | 75.64 |
| 09/04/2025 17:21 | 832 | 75.64 |
| 09/04/2025 17:20 | 552 | 75.64 |
| 09/04/2025 17:20 | 40 | 75.64 |
| 09/04/2025 17:20 | 416 | 75.62 |
| 09/04/2025 17:20 | 437 | 75.62 |
| 09/04/2025 17:20 | 1018 | 75.62 |
| 09/04/2025 17:18 | 85 | 75.64 |
| 09/04/2025 17:17 | 363 | 75.66 |
| 09/04/2025 17:17 | 735 | 75.66 |
| 09/04/2025 17:17 | 357 | 75.66 |
| 09/04/2025 17:17 | 623 | 75.66 |
| 09/04/2025 17:17 | 1343 | 75.66 |
| 09/04/2025 17:17 | 134 | 75.64 |
| 09/04/2025 17:17 | 436 | 75.64 |
| 09/04/2025 17:17 | 341 | 75.64 |
| 09/04/2025 17:17 | 1072 | 75.64 |
| 09/04/2025 17:17 | 32 | 75.64 |
| 09/04/2025 17:17 | 26 | 75.62 |
| 09/04/2025 17:17 | 87 | 75.62 |
| 09/04/2025 17:17 | 267 | 75.62 |
| 09/04/2025 17:17 | 811 | 75.62 |
| 09/04/2025 17:17 | 532 | 75.62 |
| 09/04/2025 17:17 | 318 | 75.62 |
| 09/04/2025 17:17 | 534 | 75.62 |
| 09/04/2025 17:17 | 1343 | 75.62 |
| 09/04/2025 17:17 | 1343 | 75.62 |
| 09/04/2025 17:17 | 351 | 75.62 |
| 09/04/2025 17:17 | 1000 | 75.62 |
| 09/04/2025 17:17 | 1343 | 75.62 |
| 09/04/2025 17:17 | 806 | 75.62 |
| 09/04/2025 17:17 | 750 | 75.62 |
| 09/04/2025 17:16 | 11 | 75.62 |
| 09/04/2025 17:16 | 183 | 75.62 |
| 09/04/2025 17:16 | 294 | 75.62 |
| 09/04/2025 17:16 | 86 | 75.62 |
| 09/04/2025 17:16 | 20 | 75.62 |
| 09/04/2025 17:16 | 436 | 75.64 |
| 09/04/2025 17:16 | 20 | 75.62 |
| 09/04/2025 17:15 | 137 | 75.64 |
| 09/04/2025 17:15 | 1328 | 75.64 |
| 09/04/2025 17:15 | 1343 | 75.64 |
| 09/04/2025 17:15 | 1328 | 75.64 |
| 09/04/2025 17:15 | 427 | 75.64 |
| 09/04/2025 17:15 | 270 | 75.64 |
| 09/04/2025 17:15 | 328 | 75.62 |
| 09/04/2025 17:15 | 397 | 75.62 |
| 09/04/2025 17:15 | 326 | 75.62 |
| 09/04/2025 17:15 | 92 | 75.62 |
| 09/04/2025 17:14 | 500 | 75.62 |
| 09/04/2025 17:14 | 1030 | 75.62 |
| 09/04/2025 17:14 | 4 | 75.62 |
| 09/04/2025 17:14 | 77 | 75.62 |
| 09/04/2025 17:14 | 89 | 75.62 |
| 09/04/2025 17:14 | 250 | 75.62 |
| 09/04/2025 17:13 | 100 | 75.64 |
| 09/04/2025 17:13 | 20 | 75.64 |
| 09/04/2025 17:13 | 75 | 75.64 |
| 09/04/2025 17:13 | 15 | 75.64 |
| 09/04/2025 17:12 | 78 | 75.64 |
| 09/04/2025 17:12 | 600 | 75.64 |
| 09/04/2025 17:12 | 458 | 75.64 |
| 09/04/2025 17:12 | 542 | 75.64 |
| 09/04/2025 17:12 | 58 | 75.64 |
| 09/04/2025 17:12 | 100 | 75.68 |
| 09/04/2025 17:12 | 659 | 75.66 |
| 09/04/2025 17:12 | 330 | 75.66 |
| 09/04/2025 17:12 | 3 | 75.68 |
| 09/04/2025 17:12 | 72 | 75.66 |
| 09/04/2025 17:12 | 151 | 75.66 |
| 09/04/2025 17:12 | 849 | 75.66 |
| 09/04/2025 17:11 | 148 | 75.66 |
| 09/04/2025 17:11 | 321 | 75.66 |
| 09/04/2025 17:11 | 343 | 75.66 |
| 09/04/2025 17:11 | 642 | 75.66 |
| 09/04/2025 17:11 | 96 | 75.66 |
| 09/04/2025 17:11 | 791 | 75.66 |
| 09/04/2025 17:11 | 572 | 75.66 |
| 09/04/2025 17:10 | 227 | 75.66 |
| 09/04/2025 17:10 | 428 | 75.66 |
| 09/04/2025 17:10 | 295 | 75.66 |
| 09/04/2025 17:10 | 50 | 75.66 |
| 09/04/2025 17:10 | 10 | 75.64 |
| 09/04/2025 17:10 | 302 | 75.64 |
| 09/04/2025 17:10 | 339 | 75.64 |
| 09/04/2025 17:10 | 338 | 75.64 |
| 09/04/2025 17:10 | 339 | 75.64 |
| 09/04/2025 17:10 | 1081 | 75.64 |
| 09/04/2025 17:10 | 50 | 75.64 |
| 09/04/2025 17:10 | 858 | 75.62 |
| 09/04/2025 17:09 | 50 | 75.62 |
| 09/04/2025 17:09 | 245 | 75.62 |
| 09/04/2025 17:09 | 50 | 75.62 |
| 09/04/2025 17:09 | 1262 | 75.62 |
| 09/04/2025 17:09 | 1 | 75.62 |
| 09/04/2025 17:09 | 50 | 75.62 |
| 09/04/2025 17:09 | 687 | 75.62 |
| 09/04/2025 17:09 | 1 | 75.62 |
| 09/04/2025 17:08 | 46 | 75.62 |
| 09/04/2025 17:08 | 197 | 75.60 |
| 09/04/2025 17:08 | 47 | 75.62 |
| 09/04/2025 17:08 | 330 | 75.62 |
| 09/04/2025 17:07 | 283 | 75.64 |
| 09/04/2025 17:06 | 322 | 75.64 |
| 09/04/2025 17:06 | 345 | 75.64 |
| 09/04/2025 17:06 | 263 | 75.64 |
| 09/04/2025 17:06 | 1137 | 75.64 |
| 09/04/2025 17:06 | 69 | 75.64 |
| 09/04/2025 17:06 | 625 | 75.66 |
| 09/04/2025 17:06 | 72 | 75.66 |
| 09/04/2025 17:06 | 256 | 75.68 |
| 09/04/2025 17:06 | 612 | 75.68 |
| 09/04/2025 17:06 | 18 | 75.68 |
| 09/04/2025 17:06 | 287 | 75.68 |
| 09/04/2025 17:06 | 327 | 75.68 |
| 09/04/2025 17:06 | 500 | 75.68 |
| 09/04/2025 17:06 | 17 | 75.68 |
| 09/04/2025 17:06 | 319 | 75.68 |
| 09/04/2025 17:06 | 345 | 75.68 |
| 09/04/2025 17:06 | 637 | 75.68 |
| 09/04/2025 17:06 | 682 | 75.68 |
| 09/04/2025 17:06 | 661 | 75.68 |
| 09/04/2025 17:06 | 339 | 75.68 |
| 09/04/2025 17:05 | 330 | 75.68 |
| 09/04/2025 17:05 | 2057 | 75.68 |
| 09/04/2025 17:05 | 769 | 75.68 |
| 09/04/2025 17:05 | 389 | 75.68 |
| 09/04/2025 17:04 | 79 | 75.66 |
| 09/04/2025 17:04 | 79 | 75.66 |
| 09/04/2025 17:04 | 1411 | 75.68 |
| 09/04/2025 17:04 | 1015 | 75.68 |
| 09/04/2025 17:04 | 606 | 75.68 |
| 09/04/2025 17:04 | 3000 | 75.68 |
| 09/04/2025 17:04 | 20 | 75.68 |
| 09/04/2025 17:04 | 16 | 75.68 |
| 09/04/2025 17:04 | 3783 | 75.68 |
| 09/04/2025 17:03 | 80 | 75.70 |
| 09/04/2025 17:02 | 832 | 75.72 |
| 09/04/2025 17:02 | 332 | 75.72 |
| 09/04/2025 17:02 | 1343 | 75.72 |
| 09/04/2025 17:02 | 332 | 75.72 |
| 09/04/2025 17:02 | 1800 | 75.72 |
| 09/04/2025 17:02 | 363 | 75.72 |
| 09/04/2025 17:02 | 232 | 75.72 |
| 09/04/2025 17:02 | 315 | 75.70 |
| 09/04/2025 17:02 | 315 | 75.70 |
| 09/04/2025 17:02 | 320 | 75.70 |
| 09/04/2025 17:02 | 337 | 75.70 |
| 09/04/2025 17:02 | 1126 | 75.70 |
| 09/04/2025 17:02 | 320 | 75.70 |
| 09/04/2025 17:01 | 973 | 75.70 |
| 09/04/2025 17:01 | 20 | 75.70 |
| 09/04/2025 17:01 | 850 | 75.72 |
| 09/04/2025 17:01 | 142 | 75.72 |
| 09/04/2025 17:01 | 75 | 75.72 |
| 09/04/2025 17:01 | 828 | 75.72 |
| 09/04/2025 17:01 | 608 | 75.72 |
| 09/04/2025 17:00 | 78 | 75.74 |
| 09/04/2025 17:00 | 50 | 75.74 |
| 09/04/2025 17:00 | 872 | 75.74 |
| 09/04/2025 17:00 | 6 | 75.74 |
| 09/04/2025 17:00 | 24 | 75.74 |
| 09/04/2025 17:00 | 750 | 75.74 |
| 09/04/2025 17:00 | 10 | 75.74 |
| 09/04/2025 17:00 | 468 | 75.74 |
| 09/04/2025 17:00 | 670 | 75.74 |
| 09/04/2025 17:00 | 330 | 75.74 |
| 09/04/2025 17:00 | 637 | 75.74 |
| 09/04/2025 17:00 | 1046 | 75.74 |
| 09/04/2025 17:00 | 921 | 75.74 |
| 09/04/2025 17:00 | 750 | 75.74 |
| 09/04/2025 17:00 | 1343 | 75.74 |