Large gap with delayed quotes
|
Last quote
07/21/2026
-
13:15:59
|
Bid
07/21/2026 -
13:16:19
|
Bid Volume |
Ask
07/21/2026 -
13:16:37
|
Ask Volume |
|---|---|---|---|---|
|
93.62
-0.18
(
-0.19% )
|
93.62
|
1,032 |
93.66
|
8,594 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 13:15 | 26 | 93.62 |
| 07/21/2026 13:15 | 885 | 93.66 |
| 07/21/2026 13:15 | 388 | 93.66 |
| 07/21/2026 13:15 | 120 | 93.64 |
| 07/21/2026 13:15 | 188 | 93.62 |
| 07/21/2026 13:14 | 15 | 93.65 |
| 07/21/2026 13:14 | 586 | 93.66 |
| 07/21/2026 13:14 | 202 | 93.66 |
| 07/21/2026 13:14 | 1810 | 93.66 |
| 07/21/2026 13:14 | 984 | 93.64 |
| 07/21/2026 13:14 | 213 | 93.64 |
| 07/21/2026 13:14 | 15 | 93.66 |
| 07/21/2026 13:14 | 50 | 93.66 |
| 07/21/2026 13:14 | 5 | 93.66 |
| 07/21/2026 13:14 | 5 | 93.67 |
| 07/21/2026 13:13 | 32 | 93.68 |
| 07/21/2026 13:13 | 2 | 93.66 |
| 07/21/2026 13:13 | 149 | 93.66 |
| 07/21/2026 13:13 | 600 | 93.66 |
| 07/21/2026 13:13 | 1173 | 93.66 |
| 07/21/2026 13:13 | 170 | 93.66 |
| 07/21/2026 13:13 | 1169 | 93.66 |
| 07/21/2026 13:13 | 504 | 93.68 |
| 07/21/2026 13:13 | 10 | 93.70 |
| 07/21/2026 13:13 | 414 | 93.68 |
| 07/21/2026 13:13 | 322 | 93.68 |
| 07/21/2026 13:13 | 845 | 93.68 |
| 07/21/2026 13:13 | 2012 | 93.68 |
| 07/21/2026 13:13 | 826 | 93.68 |
| 07/21/2026 13:13 | 165 | 93.68 |
| 07/21/2026 13:13 | 265 | 93.68 |
| 07/21/2026 13:13 | 1156 | 93.66 |
| 07/21/2026 13:13 | 1356 | 93.66 |
| 07/21/2026 13:13 | 500 | 93.66 |
| 07/21/2026 13:13 | 353 | 93.66 |
| 07/21/2026 13:13 | 39 | 93.68 |
| 07/21/2026 13:13 | 430 | 93.67 |
| 07/21/2026 13:13 | 231 | 93.68 |
| 07/21/2026 13:13 | 247 | 93.68 |
| 07/21/2026 13:13 | 1274 | 93.68 |
| 07/21/2026 13:13 | 750 | 93.68 |
| 07/21/2026 13:13 | 587 | 93.68 |
| 07/21/2026 13:13 | 500 | 93.68 |
| 07/21/2026 13:12 | 233 | 93.68 |
| 07/21/2026 13:12 | 401 | 93.68 |
| 07/21/2026 13:12 | 268 | 93.68 |
| 07/21/2026 13:12 | 329 | 93.62 |
| 07/21/2026 13:12 | 2044 | 93.61 |
| 07/21/2026 13:12 | 326 | 93.60 |
| 07/21/2026 13:12 | 491 | 93.60 |
| 07/21/2026 13:12 | 359 | 93.60 |
| 07/21/2026 13:12 | 326 | 93.60 |
| 07/21/2026 13:12 | 979 | 93.60 |
| 07/21/2026 13:12 | 591 | 93.60 |
| 07/21/2026 13:12 | 817 | 93.59 |
| 07/21/2026 13:12 | 1400 | 93.59 |
| 07/21/2026 13:12 | 1400 | 93.59 |
| 07/21/2026 13:11 | 50 | 93.58 |
| 07/21/2026 13:11 | 469 | 93.58 |
| 07/21/2026 13:11 | 50 | 93.58 |
| 07/21/2026 13:11 | 50 | 93.58 |
| 07/21/2026 13:11 | 395 | 93.58 |
| 07/21/2026 13:11 | 50 | 93.58 |
| 07/21/2026 13:11 | 469 | 93.56 |
| 07/21/2026 13:11 | 450 | 93.58 |
| 07/21/2026 13:11 | 3685 | 93.58 |
| 07/21/2026 13:11 | 459 | 93.58 |
| 07/21/2026 13:11 | 279 | 93.58 |
| 07/21/2026 13:11 | 423 | 93.56 |
| 07/21/2026 13:11 | 21 | 93.56 |
| 07/21/2026 13:11 | 261 | 93.58 |
| 07/21/2026 13:11 | 95 | 93.58 |
| 07/21/2026 13:11 | 427 | 93.57 |
| 07/21/2026 13:10 | 281 | 93.56 |
| 07/21/2026 13:10 | 320 | 93.56 |
| 07/21/2026 13:10 | 15 | 93.56 |
| 07/21/2026 13:10 | 390 | 93.56 |
| 07/21/2026 13:10 | 1083 | 93.56 |
| 07/21/2026 13:10 | 198 | 93.56 |
| 07/21/2026 13:10 | 311 | 93.56 |
| 07/21/2026 13:09 | 300 | 93.58 |
| 07/21/2026 13:09 | 1 | 93.56 |
| 07/21/2026 13:09 | 2 | 93.56 |
| 07/21/2026 13:08 | 504 | 93.56 |
| 07/21/2026 13:08 | 1285 | 93.54 |
| 07/21/2026 13:08 | 600 | 93.54 |
| 07/21/2026 13:08 | 1301 | 93.54 |
| 07/21/2026 13:08 | 961 | 93.54 |
| 07/21/2026 13:08 | 264 | 93.54 |
| 07/21/2026 13:08 | 3239 | 93.53 |
| 07/21/2026 13:08 | 2000 | 93.52 |
| 07/21/2026 13:08 | 300 | 93.52 |
| 07/21/2026 13:07 | 565 | 93.52 |
| 07/21/2026 13:07 | 727 | 93.52 |
| 07/21/2026 13:07 | 651 | 93.52 |
| 07/21/2026 13:07 | 79 | 93.52 |
| 07/21/2026 13:07 | 776 | 93.52 |
| 07/21/2026 13:07 | 664 | 93.52 |
| 07/21/2026 13:07 | 1062 | 93.54 |
| 07/21/2026 13:07 | 660 | 93.56 |
| 07/21/2026 13:06 | 1400 | 93.56 |
| 07/21/2026 13:06 | 68 | 93.56 |
| 07/21/2026 13:06 | 565 | 93.56 |
| 07/21/2026 13:06 | 565 | 93.56 |
| 07/21/2026 13:06 | 276 | 93.56 |
| 07/21/2026 13:06 | 289 | 93.56 |
| 07/21/2026 13:06 | 565 | 93.56 |
| 07/21/2026 13:06 | 2357 | 93.56 |
| 07/21/2026 13:06 | 2500 | 93.56 |
| 07/21/2026 13:06 | 303 | 93.56 |
| 07/21/2026 13:06 | 42 | 93.52 |
| 07/21/2026 13:06 | 68 | 93.52 |
| 07/21/2026 13:06 | 1285 | 93.52 |
| 07/21/2026 13:06 | 665 | 93.52 |
| 07/21/2026 13:06 | 343 | 93.54 |
| 07/21/2026 13:06 | 2049 | 93.54 |
| 07/21/2026 13:06 | 570 | 93.54 |
| 07/21/2026 13:06 | 2381 | 93.54 |
| 07/21/2026 13:06 | 23 | 93.50 |
| 07/21/2026 13:06 | 6 | 93.50 |
| 07/21/2026 13:06 | 6 | 93.50 |
| 07/21/2026 13:06 | 44 | 93.50 |
| 07/21/2026 13:06 | 16 | 93.50 |
| 07/21/2026 13:06 | 10 | 93.50 |
| 07/21/2026 13:06 | 80 | 93.50 |
| 07/21/2026 13:06 | 5 | 93.52 |
| 07/21/2026 13:06 | 5 | 93.52 |
| 07/21/2026 13:05 | 2440 | 93.52 |
| 07/21/2026 13:05 | 1520 | 93.52 |
| 07/21/2026 13:05 | 584 | 93.54 |
| 07/21/2026 13:05 | 440 | 93.53 |
| 07/21/2026 13:05 | 211 | 93.54 |
| 07/21/2026 13:05 | 32 | 93.54 |
| 07/21/2026 13:05 | 1386 | 93.52 |
| 07/21/2026 13:05 | 1392 | 93.52 |
| 07/21/2026 13:05 | 707 | 93.54 |
| 07/21/2026 13:05 | 468 | 93.54 |
| 07/21/2026 13:05 | 1607 | 93.56 |
| 07/21/2026 13:05 | 664 | 93.56 |
| 07/21/2026 13:05 | 675 | 93.56 |
| 07/21/2026 13:05 | 1000 | 93.56 |
| 07/21/2026 13:05 | 166 | 93.56 |
| 07/21/2026 13:05 | 1934 | 93.56 |
| 07/21/2026 13:05 | 1082 | 93.56 |
| 07/21/2026 13:05 | 516 | 93.58 |
| 07/21/2026 13:05 | 1934 | 93.58 |
| 07/21/2026 13:05 | 4463 | 93.59 |
| 07/21/2026 13:05 | 500 | 93.60 |
| 07/21/2026 13:05 | 807 | 93.58 |
| 07/21/2026 13:05 | 28 | 93.58 |
| 07/21/2026 13:05 | 57000 | 93.60 |
| 07/21/2026 13:05 | 65 | 93.60 |
| 07/21/2026 13:05 | 1000 | 93.60 |
| 07/21/2026 13:05 | 4 | 93.60 |
| 07/21/2026 13:05 | 1268 | 93.62 |
| 07/21/2026 13:05 | 10 | 93.62 |
| 07/21/2026 13:05 | 1799 | 93.63 |
| 07/21/2026 13:05 | 141 | 93.64 |
| 07/21/2026 13:05 | 664 | 93.64 |
| 07/21/2026 13:05 | 459 | 93.64 |
| 07/21/2026 13:05 | 181 | 93.64 |
| 07/21/2026 13:05 | 627 | 93.64 |
| 07/21/2026 13:05 | 82 | 93.64 |
| 07/21/2026 13:05 | 1198 | 93.64 |
| 07/21/2026 13:05 | 232 | 93.68 |
| 07/21/2026 13:05 | 3686 | 93.68 |
| 07/21/2026 13:05 | 42 | 93.68 |
| 07/21/2026 13:05 | 256 | 93.66 |
| 07/21/2026 13:05 | 312 | 93.66 |
| 07/21/2026 13:05 | 53 | 93.64 |
| 07/21/2026 13:05 | 110 | 93.68 |
| 07/21/2026 13:05 | 1024 | 93.68 |
| 07/21/2026 13:05 | 500 | 93.68 |
| 07/21/2026 13:05 | 110 | 93.68 |
| 07/21/2026 13:04 | 50 | 93.68 |
| 07/21/2026 13:04 | 1431 | 93.68 |
| 07/21/2026 13:03 | 21 | 93.70 |
| 07/21/2026 13:03 | 117 | 93.68 |
| 07/21/2026 13:03 | 516 | 93.68 |
| 07/21/2026 13:03 | 516 | 93.70 |
| 07/21/2026 13:03 | 60 | 93.70 |
| 07/21/2026 13:03 | 123 | 93.70 |
| 07/21/2026 13:03 | 361 | 93.70 |
| 07/21/2026 13:03 | 601 | 93.70 |
| 07/21/2026 13:03 | 516 | 93.70 |
| 07/21/2026 13:03 | 1361 | 93.70 |
| 07/21/2026 13:03 | 21 | 93.70 |
| 07/21/2026 13:03 | 6 | 93.70 |
| 07/21/2026 13:03 | 16 | 93.72 |
| 07/21/2026 13:02 | 377 | 93.72 |
| 07/21/2026 13:02 | 785 | 93.72 |
| 07/21/2026 13:02 | 1285 | 93.72 |
| 07/21/2026 13:02 | 593 | 93.72 |
| 07/21/2026 13:02 | 500 | 93.72 |
| 07/21/2026 13:02 | 12 | 93.72 |
| 07/21/2026 13:02 | 2 | 93.72 |
| 07/21/2026 13:01 | 213 | 93.74 |
| 07/21/2026 13:01 | 14 | 93.74 |
| 07/21/2026 13:01 | 86 | 93.74 |
| 07/21/2026 13:01 | 82 | 93.74 |
| 07/21/2026 13:01 | 10 | 93.74 |
| 07/21/2026 13:01 | 80 | 93.76 |
| 07/21/2026 13:01 | 980 | 93.76 |
| 07/21/2026 13:01 | 125 | 93.80 |
| 07/21/2026 13:01 | 317 | 93.80 |
| 07/21/2026 13:01 | 500 | 93.80 |
| 07/21/2026 13:01 | 210 | 93.80 |
| 07/21/2026 13:01 | 175 | 93.80 |
| 07/21/2026 13:01 | 512 | 93.80 |
| 07/21/2026 13:00 | 218 | 93.80 |
| 07/21/2026 13:00 | 176 | 93.80 |
| 07/21/2026 13:00 | 571 | 93.80 |
| 07/21/2026 13:00 | 571 | 93.80 |
| 07/21/2026 13:00 | 571 | 93.80 |
| 07/21/2026 13:00 | 214 | 93.80 |
| 07/21/2026 13:00 | 1412 | 93.80 |
| 07/21/2026 13:00 | 3340 | 93.84 |
| 07/21/2026 13:00 | 644 | 93.84 |
| 07/21/2026 13:00 | 662 | 93.84 |
| 07/21/2026 13:00 | 456 | 93.82 |
| 07/21/2026 13:00 | 1024 | 93.82 |
| 07/21/2026 13:00 | 511 | 93.80 |
| 07/21/2026 13:00 | 775 | 93.78 |
| 07/21/2026 13:00 | 516 | 93.78 |
| 07/21/2026 13:00 | 836 | 93.78 |
| 07/21/2026 13:00 | 809 | 93.78 |
| 07/21/2026 13:00 | 327 | 93.78 |
| 07/21/2026 13:00 | 1024 | 93.78 |
| 07/21/2026 13:00 | 500 | 93.78 |
| 07/21/2026 13:00 | 12 | 93.78 |
| 07/21/2026 13:00 | 864 | 93.80 |
| 07/21/2026 13:00 | 299 | 93.80 |
| 07/21/2026 13:00 | 344 | 93.80 |
| 07/21/2026 12:59 | 449 | 93.80 |
| 07/21/2026 12:59 | 818 | 93.82 |
| 07/21/2026 12:59 | 848 | 93.82 |
| 07/21/2026 12:59 | 787 | 93.82 |
| 07/21/2026 12:59 | 846 | 93.82 |
| 07/21/2026 12:59 | 136 | 93.80 |
| 07/21/2026 12:59 | 738 | 93.82 |
| 07/21/2026 12:59 | 140 | 93.84 |
| 07/21/2026 12:59 | 398 | 93.84 |
| 07/21/2026 12:59 | 1595 | 93.82 |
| 07/21/2026 12:59 | 904 | 93.82 |
| 07/21/2026 12:59 | 117 | 93.84 |
| 07/21/2026 12:59 | 1108 | 93.84 |
| 07/21/2026 12:59 | 864 | 93.84 |
| 07/21/2026 12:59 | 958 | 93.84 |
| 07/21/2026 12:59 | 612 | 93.84 |
| 07/21/2026 12:59 | 1458 | 93.84 |
| 07/21/2026 12:59 | 261 | 93.88 |
| 07/21/2026 12:59 | 872 | 93.88 |
| 07/21/2026 12:59 | 1987 | 93.84 |
| 07/21/2026 12:59 | 1088 | 93.84 |
| 07/21/2026 12:59 | 359 | 93.82 |
| 07/21/2026 12:59 | 831 | 93.82 |
| 07/21/2026 12:59 | 1868 | 93.82 |
| 07/21/2026 12:59 | 894 | 93.82 |
| 07/21/2026 12:59 | 2618 | 93.82 |
| 07/21/2026 12:59 | 751 | 93.82 |
| 07/21/2026 12:59 | 856 | 93.82 |
| 07/21/2026 12:59 | 856 | 93.80 |
| 07/21/2026 12:59 | 469 | 93.80 |
| 07/21/2026 12:59 | 220 | 93.80 |
| 07/21/2026 12:59 | 534 | 93.80 |
| 07/21/2026 12:59 | 86 | 93.81 |
| 07/21/2026 12:59 | 30 | 93.80 |
| 07/21/2026 12:59 | 948 | 93.80 |
| 07/21/2026 12:59 | 43 | 93.80 |
| 07/21/2026 12:59 | 525 | 93.80 |
| 07/21/2026 12:59 | 499 | 93.80 |
| 07/21/2026 12:59 | 472 | 93.80 |
| 07/21/2026 12:59 | 296 | 93.80 |
| 07/21/2026 12:59 | 223 | 93.80 |
| 07/21/2026 12:59 | 113 | 93.84 |
| 07/21/2026 12:59 | 964 | 93.80 |
| 07/21/2026 12:59 | 323 | 93.82 |
| 07/21/2026 12:59 | 217 | 93.86 |
| 07/21/2026 12:59 | 1098 | 93.84 |
| 07/21/2026 12:59 | 510 | 93.84 |
| 07/21/2026 12:59 | 237 | 93.84 |
| 07/21/2026 12:59 | 954 | 93.84 |
| 07/21/2026 12:59 | 52 | 93.84 |
| 07/21/2026 12:59 | 82 | 93.84 |
| 07/21/2026 12:59 | 909 | 93.84 |
| 07/21/2026 12:59 | 220 | 93.86 |
| 07/21/2026 12:59 | 152 | 93.88 |
| 07/21/2026 12:59 | 456 | 93.88 |
| 07/21/2026 12:59 | 3094 | 93.86 |
| 07/21/2026 12:59 | 500 | 93.86 |
| 07/21/2026 12:58 | 156 | 93.82 |
| 07/21/2026 12:58 | 663 | 93.82 |
| 07/21/2026 12:58 | 1024 | 93.82 |
| 07/21/2026 12:58 | 1794 | 93.84 |
| 07/21/2026 12:58 | 610 | 93.84 |
| 07/21/2026 12:58 | 1033 | 93.84 |
| 07/21/2026 12:58 | 708 | 93.84 |
| 07/21/2026 12:58 | 980 | 93.82 |
| 07/21/2026 12:58 | 1028 | 93.82 |
| 07/21/2026 12:58 | 229 | 93.82 |
| 07/21/2026 12:58 | 391 | 93.82 |
| 07/21/2026 12:58 | 715 | 93.80 |
| 07/21/2026 12:58 | 110 | 93.80 |
| 07/21/2026 12:58 | 1376 | 93.80 |
| 07/21/2026 12:58 | 75 | 93.80 |
| 07/21/2026 12:58 | 25 | 93.81 |
| 07/21/2026 12:58 | 25 | 93.81 |
| 07/21/2026 12:58 | 1696 | 93.82 |
| 07/21/2026 12:58 | 391 | 93.81 |
| 07/21/2026 12:58 | 765 | 93.82 |
| 07/21/2026 12:58 | 500 | 93.82 |
| 07/21/2026 12:58 | 1024 | 93.82 |
| 07/21/2026 12:57 | 15 | 93.82 |
| 07/21/2026 12:57 | 15 | 93.82 |
| 07/21/2026 12:57 | 15 | 93.82 |
| 07/21/2026 12:57 | 412 | 93.84 |
| 07/21/2026 12:57 | 1024 | 93.84 |
| 07/21/2026 12:57 | 384 | 93.84 |
| 07/21/2026 12:57 | 15 | 93.82 |
| 07/21/2026 12:57 | 440 | 93.82 |
| 07/21/2026 12:57 | 20 | 93.82 |
| 07/21/2026 12:57 | 1161 | 93.82 |
| 07/21/2026 12:57 | 15 | 93.82 |
| 07/21/2026 12:57 | 168 | 93.86 |
| 07/21/2026 12:57 | 1024 | 93.84 |
| 07/21/2026 12:57 | 333 | 93.84 |
| 07/21/2026 12:57 | 1024 | 93.84 |
| 07/21/2026 12:57 | 825 | 93.84 |
| 07/21/2026 12:57 | 292 | 93.84 |
| 07/21/2026 12:57 | 968 | 93.84 |
| 07/21/2026 12:57 | 57 | 93.84 |
| 07/21/2026 12:57 | 417 | 93.82 |
| 07/21/2026 12:57 | 962 | 93.82 |
| 07/21/2026 12:57 | 576 | 93.82 |
| 07/21/2026 12:57 | 448 | 93.81 |
| 07/21/2026 12:57 | 125 | 93.80 |
| 07/21/2026 12:56 | 882 | 93.82 |
| 07/21/2026 12:56 | 238 | 93.82 |
| 07/21/2026 12:56 | 287 | 93.82 |
| 07/21/2026 12:56 | 168 | 93.82 |
| 07/21/2026 12:56 | 416 | 93.82 |
| 07/21/2026 12:56 | 11 | 93.82 |
| 07/21/2026 12:56 | 210 | 93.82 |
| 07/21/2026 12:56 | 51 | 93.82 |
| 07/21/2026 12:56 | 21 | 93.82 |
| 07/21/2026 12:56 | 53 | 93.82 |
| 07/21/2026 12:55 | 513 | 93.84 |
| 07/21/2026 12:55 | 129 | 93.86 |
| 07/21/2026 12:55 | 503 | 93.84 |
| 07/21/2026 12:55 | 1225 | 93.84 |
| 07/21/2026 12:55 | 233 | 93.84 |
| 07/21/2026 12:55 | 768 | 93.84 |
| 07/21/2026 12:55 | 1688 | 93.84 |
| 07/21/2026 12:55 | 853 | 93.86 |
| 07/21/2026 12:55 | 510 | 93.86 |
| 07/21/2026 12:55 | 600 | 93.86 |
| 07/21/2026 12:55 | 999 | 93.86 |
| 07/21/2026 12:55 | 25 | 93.86 |
| 07/21/2026 12:54 | 315 | 93.84 |
| 07/21/2026 12:54 | 108 | 93.84 |
| 07/21/2026 12:54 | 77 | 93.84 |
| 07/21/2026 12:54 | 900 | 93.84 |
| 07/21/2026 12:54 | 662 | 93.84 |
| 07/21/2026 12:54 | 6 | 93.84 |
| 07/21/2026 12:54 | 1213 | 93.86 |
| 07/21/2026 12:54 | 40 | 93.86 |
| 07/21/2026 12:54 | 296 | 93.86 |
| 07/21/2026 12:54 | 101 | 93.88 |
| 07/21/2026 12:54 | 49 | 93.88 |
| 07/21/2026 12:54 | 150 | 93.88 |
| 07/21/2026 12:54 | 50 | 93.88 |
| 07/21/2026 12:54 | 50 | 93.88 |
| 07/21/2026 12:53 | 111 | 93.88 |
| 07/21/2026 12:53 | 511 | 93.88 |
| 07/21/2026 12:53 | 917 | 93.86 |
| 07/21/2026 12:53 | 914 | 93.86 |
| 07/21/2026 12:53 | 662 | 93.86 |
| 07/21/2026 12:53 | 1024 | 93.86 |
| 07/21/2026 12:53 | 225 | 93.86 |
| 07/21/2026 12:53 | 230 | 93.86 |
| 07/21/2026 12:53 | 648 | 93.86 |
| 07/21/2026 12:53 | 606 | 93.86 |
| 07/21/2026 12:53 | 52 | 93.86 |
| 07/21/2026 12:53 | 82 | 93.86 |
| 07/21/2026 12:53 | 466 | 93.86 |
| 07/21/2026 12:53 | 239 | 93.86 |
| 07/21/2026 12:53 | 300 | 93.88 |
| 07/21/2026 12:53 | 90 | 93.88 |
| 07/21/2026 12:53 | 90 | 93.88 |
| 07/21/2026 12:53 | 90 | 93.88 |
| 07/21/2026 12:53 | 623 | 93.90 |
| 07/21/2026 12:53 | 398 | 93.90 |
| 07/21/2026 12:53 | 210 | 93.90 |
| 07/21/2026 12:53 | 555 | 93.90 |
| 07/21/2026 12:53 | 36 | 93.88 |
| 07/21/2026 12:53 | 54 | 93.88 |
| 07/21/2026 12:53 | 90 | 93.88 |
| 07/21/2026 12:53 | 2098 | 93.88 |
| 07/21/2026 12:53 | 90 | 93.88 |
| 07/21/2026 12:52 | 11 | 93.86 |
| 07/21/2026 12:52 | 2792 | 93.88 |
| 07/21/2026 12:51 | 230 | 93.90 |
| 07/21/2026 12:51 | 950 | 93.88 |
| 07/21/2026 12:51 | 2027 | 93.88 |
| 07/21/2026 12:51 | 1500 | 93.88 |
| 07/21/2026 12:51 | 42 | 93.88 |
| 07/21/2026 12:51 | 490 | 93.88 |
| 07/21/2026 12:51 | 10 | 93.88 |
| 07/21/2026 12:50 | 32 | 93.86 |
| 07/21/2026 12:50 | 473 | 93.86 |
| 07/21/2026 12:50 | 527 | 93.86 |
| 07/21/2026 12:50 | 116 | 93.88 |
| 07/21/2026 12:50 | 74 | 93.90 |
| 07/21/2026 12:50 | 410 | 93.89 |
| 07/21/2026 12:50 | 1 | 93.90 |
| 07/21/2026 12:50 | 516 | 93.90 |
| 07/21/2026 12:50 | 328 | 93.90 |
| 07/21/2026 12:50 | 26 | 93.88 |
| 07/21/2026 12:50 | 500 | 93.88 |
| 07/21/2026 12:50 | 606 | 93.90 |
| 07/21/2026 12:50 | 234 | 93.90 |
| 07/21/2026 12:50 | 319 | 93.91 |
| 07/21/2026 12:50 | 900 | 93.90 |
| 07/21/2026 12:50 | 610 | 93.90 |
| 07/21/2026 12:50 | 931 | 93.90 |
| 07/21/2026 12:49 | 5 | 93.94 |
| 07/21/2026 12:49 | 477 | 93.92 |
| 07/21/2026 12:49 | 513 | 93.92 |
| 07/21/2026 12:49 | 484 | 93.92 |
| 07/21/2026 12:49 | 2 | 93.92 |
| 07/21/2026 12:49 | 300 | 93.92 |
| 07/21/2026 12:49 | 582 | 93.94 |
| 07/21/2026 12:49 | 1220 | 93.94 |
| 07/21/2026 12:49 | 500 | 93.94 |
| 07/21/2026 12:49 | 690 | 93.94 |
| 07/21/2026 12:49 | 1560 | 93.94 |
| 07/21/2026 12:49 | 319 | 93.96 |
| 07/21/2026 12:49 | 345 | 93.96 |
| 07/21/2026 12:49 | 297 | 93.96 |
| 07/21/2026 12:49 | 845 | 93.96 |
| 07/21/2026 12:49 | 1425 | 93.94 |
| 07/21/2026 12:49 | 817 | 93.94 |
| 07/21/2026 12:49 | 836 | 93.94 |
| 07/21/2026 12:49 | 1561 | 93.94 |
| 07/21/2026 12:49 | 1309 | 93.94 |
| 07/21/2026 12:49 | 516 | 93.94 |
| 07/21/2026 12:49 | 661 | 93.98 |
| 07/21/2026 12:49 | 778 | 93.98 |
| 07/21/2026 12:49 | 1024 | 93.98 |
| 07/21/2026 12:49 | 936 | 93.96 |
| 07/21/2026 12:49 | 749 | 93.96 |
| 07/21/2026 12:49 | 57 | 93.94 |
| 07/21/2026 12:49 | 640 | 93.94 |
| 07/21/2026 12:49 | 930 | 93.94 |
| 07/21/2026 12:49 | 500 | 93.94 |
| 07/21/2026 12:49 | 672 | 93.98 |
| 07/21/2026 12:49 | 710 | 93.92 |
| 07/21/2026 12:49 | 500 | 93.92 |
| 07/21/2026 12:49 | 64 | 93.94 |
| 07/21/2026 12:49 | 1024 | 93.94 |
| 07/21/2026 12:49 | 168 | 93.92 |
| 07/21/2026 12:49 | 56 | 93.92 |
| 07/21/2026 12:49 | 1002 | 93.92 |
| 07/21/2026 12:49 | 185 | 93.92 |
| 07/21/2026 12:49 | 400 | 93.92 |
| 07/21/2026 12:49 | 69 | 93.92 |
| 07/21/2026 12:49 | 611 | 93.92 |
| 07/21/2026 12:49 | 509 | 93.92 |
| 07/21/2026 12:48 | 1514 | 93.92 |
| 07/21/2026 12:48 | 516 | 93.90 |
| 07/21/2026 12:48 | 1627 | 93.90 |
| 07/21/2026 12:48 | 968 | 93.90 |
| 07/21/2026 12:47 | 10 | 93.90 |
| 07/21/2026 12:47 | 152 | 93.88 |
| 07/21/2026 12:47 | 546 | 93.88 |
| 07/21/2026 12:47 | 500 | 93.88 |
| 07/21/2026 12:47 | 100 | 93.88 |
| 07/21/2026 12:47 | 1670 | 93.90 |
| 07/21/2026 12:47 | 500 | 93.90 |
| 07/21/2026 12:47 | 123 | 93.90 |
| 07/21/2026 12:47 | 635 | 93.88 |
| 07/21/2026 12:47 | 516 | 93.88 |
| 07/21/2026 12:47 | 347 | 93.88 |
| 07/21/2026 12:47 | 2142 | 93.86 |
| 07/21/2026 12:47 | 225 | 93.84 |
| 07/21/2026 12:47 | 1024 | 93.84 |
| 07/21/2026 12:47 | 1081 | 93.86 |
| 07/21/2026 12:47 | 25 | 93.84 |
| 07/21/2026 12:47 | 500 | 93.84 |
| 07/21/2026 12:47 | 561 | 93.84 |
| 07/21/2026 12:46 | 958 | 93.82 |
| 07/21/2026 12:46 | 516 | 93.82 |
| 07/21/2026 12:46 | 80 | 93.82 |
| 07/21/2026 12:46 | 262 | 93.82 |
| 07/21/2026 12:46 | 402 | 93.84 |
| 07/21/2026 12:46 | 219 | 93.84 |
| 07/21/2026 12:46 | 139 | 93.84 |
| 07/21/2026 12:46 | 166 | 93.84 |
| 07/21/2026 12:46 | 824 | 93.84 |
| 07/21/2026 12:46 | 2518 | 93.84 |
| 07/21/2026 12:46 | 15 | 93.84 |
| 07/21/2026 12:46 | 25 | 93.84 |
| 07/21/2026 12:46 | 550 | 93.82 |
| 07/21/2026 12:46 | 284 | 93.84 |
| 07/21/2026 12:46 | 14 | 93.84 |
| 07/21/2026 12:46 | 107 | 93.84 |
| 07/21/2026 12:46 | 14 | 93.84 |
| 07/21/2026 12:46 | 824 | 93.84 |
| 07/21/2026 12:46 | 121 | 93.84 |
| 07/21/2026 12:46 | 251 | 93.84 |
| 07/21/2026 12:46 | 256 | 93.84 |
| 07/21/2026 12:46 | 734 | 93.84 |
| 07/21/2026 12:45 | 269 | 93.86 |
| 07/21/2026 12:45 | 2 | 93.88 |
| 07/21/2026 12:45 | 234 | 93.86 |
| 07/21/2026 12:45 | 803 | 93.86 |
| 07/21/2026 12:45 | 169 | 93.86 |
| 07/21/2026 12:45 | 355 | 93.87 |
| 07/21/2026 12:45 | 216 | 93.88 |
| 07/21/2026 12:45 | 3118 | 93.88 |
| 07/21/2026 12:45 | 99 | 93.88 |
| 07/21/2026 12:45 | 516 | 93.88 |
| 07/21/2026 12:44 | 531 | 93.86 |
| 07/21/2026 12:43 | 199 | 93.88 |
| 07/21/2026 12:43 | 158 | 93.88 |
| 07/21/2026 12:43 | 400 | 93.88 |
| 07/21/2026 12:43 | 511 | 93.86 |
| 07/21/2026 12:43 | 218 | 93.86 |
| 07/21/2026 12:43 | 177 | 93.84 |
| 07/21/2026 12:43 | 323 | 93.84 |
| 07/21/2026 12:43 | 323 | 93.84 |
| 07/21/2026 12:42 | 841 | 93.86 |
| 07/21/2026 12:42 | 413 | 93.88 |
| 07/21/2026 12:42 | 1582 | 93.88 |
| 07/21/2026 12:42 | 411 | 93.87 |
| 07/21/2026 12:42 | 500 | 93.86 |
| 07/21/2026 12:42 | 1268 | 93.86 |
| 07/21/2026 12:42 | 232 | 93.86 |
| 07/21/2026 12:42 | 279 | 93.86 |
| 07/21/2026 12:42 | 73 | 93.86 |
| 07/21/2026 12:42 | 341 | 93.86 |
| 07/21/2026 12:42 | 221 | 93.88 |
| 07/21/2026 12:42 | 385 | 93.88 |
| 07/21/2026 12:42 | 32 | 93.88 |
| 07/21/2026 12:42 | 366 | 93.86 |
| 07/21/2026 12:42 | 3 | 93.84 |
| 07/21/2026 12:42 | 1024 | 93.84 |
| 07/21/2026 12:42 | 691 | 93.84 |
| 07/21/2026 12:42 | 600 | 93.84 |
| 07/21/2026 12:42 | 726 | 93.86 |
| 07/21/2026 12:42 | 693 | 93.84 |
| 07/21/2026 12:42 | 686 | 93.84 |
| 07/21/2026 12:42 | 662 | 93.84 |
| 07/21/2026 12:42 | 1898 | 93.84 |
| 07/21/2026 12:42 | 1679 | 93.84 |
| 07/21/2026 12:42 | 484 | 93.84 |
| 07/21/2026 12:42 | 637 | 93.84 |
| 07/21/2026 12:41 | 7 | 93.84 |
| 07/21/2026 12:41 | 26 | 93.80 |
| 07/21/2026 12:41 | 10 | 93.84 |
| 07/21/2026 12:41 | 5 | 93.82 |
| 07/21/2026 12:41 | 122 | 93.84 |
| 07/21/2026 12:41 | 180 | 93.84 |
| 07/21/2026 12:41 | 1264 | 93.84 |
| 07/21/2026 12:41 | 285 | 93.88 |
| 07/21/2026 12:41 | 516 | 93.88 |
| 07/21/2026 12:41 | 300 | 93.86 |
| 07/21/2026 12:41 | 921 | 93.90 |
| 07/21/2026 12:41 | 128 | 93.88 |
| 07/21/2026 12:41 | 1100 | 93.88 |
| 07/21/2026 12:41 | 401 | 93.87 |
| 07/21/2026 12:41 | 614 | 93.88 |
| 07/21/2026 12:41 | 484 | 93.88 |
| 07/21/2026 12:41 | 182 | 93.88 |
| 07/21/2026 12:41 | 1064 | 93.88 |
| 07/21/2026 12:41 | 972 | 93.88 |
| 07/21/2026 12:40 | 10 | 93.92 |
| 07/21/2026 12:40 | 26 | 93.92 |
| 07/21/2026 12:40 | 196 | 93.92 |
| 07/21/2026 12:40 | 1085 | 93.92 |
| 07/21/2026 12:40 | 384 | 93.90 |
| 07/21/2026 12:40 | 600 | 93.90 |
| 07/21/2026 12:40 | 520 | 93.90 |
| 07/21/2026 12:40 | 1500 | 93.92 |
| 07/21/2026 12:40 | 667 | 93.92 |
| 07/21/2026 12:40 | 1757 | 93.92 |
| 07/21/2026 12:40 | 300 | 93.92 |
| 07/21/2026 12:40 | 1023 | 93.92 |
| 07/21/2026 12:40 | 1024 | 93.94 |
| 07/21/2026 12:40 | 348 | 93.96 |
| 07/21/2026 12:40 | 500 | 93.94 |
| 07/21/2026 12:40 | 758 | 93.94 |
| 07/21/2026 12:40 | 266 | 93.94 |
| 07/21/2026 12:40 | 500 | 93.94 |
| 07/21/2026 12:40 | 219 | 93.94 |
| 07/21/2026 12:39 | 143 | 93.94 |
| 07/21/2026 12:39 | 516 | 93.94 |
| 07/21/2026 12:39 | 20 | 93.90 |
| 07/21/2026 12:39 | 183 | 93.92 |
| 07/21/2026 12:39 | 85 | 93.92 |
| 07/21/2026 12:39 | 435 | 93.90 |
| 07/21/2026 12:39 | 469 | 93.92 |
| 07/21/2026 12:39 | 900 | 93.92 |
| 07/21/2026 12:39 | 804 | 93.92 |
| 07/21/2026 12:39 | 704 | 93.94 |
| 07/21/2026 12:39 | 237 | 93.94 |
| 07/21/2026 12:39 | 487 | 93.94 |
| 07/21/2026 12:39 | 545 | 93.94 |
| 07/21/2026 12:39 | 921 | 93.96 |
| 07/21/2026 12:39 | 150 | 93.96 |
| 07/21/2026 12:39 | 990 | 93.96 |
| 07/21/2026 12:39 | 824 | 93.94 |
| 07/21/2026 12:39 | 208 | 93.94 |
| 07/21/2026 12:39 | 1000 | 93.92 |
| 07/21/2026 12:39 | 1 | 93.92 |
| 07/21/2026 12:38 | 30 | 93.90 |
| 07/21/2026 12:38 | 500 | 93.90 |
| 07/21/2026 12:38 | 921 | 93.90 |
| 07/21/2026 12:38 | 259 | 93.90 |
| 07/21/2026 12:38 | 20 | 93.92 |
| 07/21/2026 12:38 | 5 | 93.92 |
| 07/21/2026 12:37 | 300 | 93.90 |
| 07/21/2026 12:37 | 308 | 93.92 |
| 07/21/2026 12:37 | 62 | 93.91 |
| 07/21/2026 12:37 | 390 | 93.91 |
| 07/21/2026 12:37 | 384 | 93.92 |
| 07/21/2026 12:37 | 116 | 93.92 |
| 07/21/2026 12:37 | 384 | 93.90 |
| 07/21/2026 12:37 | 894 | 93.90 |
| 07/21/2026 12:37 | 941 | 93.92 |
| 07/21/2026 12:37 | 201 | 93.94 |
| 07/21/2026 12:37 | 10 | 93.94 |
| 07/21/2026 12:36 | 51 | 93.98 |
| 07/21/2026 12:36 | 516 | 93.98 |
| 07/21/2026 12:36 | 590 | 93.98 |
| 07/21/2026 12:36 | 987 | 93.98 |
| 07/21/2026 12:36 | 713 | 94.00 |
| 07/21/2026 12:36 | 500 | 94.00 |
| 07/21/2026 12:36 | 761 | 94.00 |
| 07/21/2026 12:36 | 1341 | 94.02 |
| 07/21/2026 12:36 | 500 | 94.02 |
| 07/21/2026 12:36 | 264 | 94.04 |
| 07/21/2026 12:36 | 1023 | 94.06 |
| 07/21/2026 12:36 | 1359 | 94.06 |
| 07/21/2026 12:36 | 250 | 94.06 |
| 07/21/2026 12:36 | 495 | 94.06 |
| 07/21/2026 12:36 | 757 | 94.06 |
| 07/21/2026 12:36 | 157 | 94.04 |
| 07/21/2026 12:36 | 100 | 94.02 |
| 07/21/2026 12:36 | 344 | 94.02 |
| 07/21/2026 12:36 | 248 | 94.00 |
| 07/21/2026 12:36 | 20 | 94.00 |
| 07/21/2026 12:36 | 575 | 93.98 |
| 07/21/2026 12:36 | 360 | 93.98 |
| 07/21/2026 12:36 | 1625 | 93.98 |
| 07/21/2026 12:35 | 1113 | 93.98 |
| 07/21/2026 12:35 | 762 | 93.98 |
| 07/21/2026 12:35 | 921 | 93.94 |
| 07/21/2026 12:35 | 1708 | 93.92 |
| 07/21/2026 12:35 | 1820 | 93.92 |
| 07/21/2026 12:34 | 487 | 93.96 |
| 07/21/2026 12:34 | 10 | 93.96 |
| 07/21/2026 12:34 | 513 | 93.94 |
| 07/21/2026 12:34 | 1024 | 93.94 |
| 07/21/2026 12:34 | 643 | 93.92 |
| 07/21/2026 12:34 | 688 | 93.94 |
| 07/21/2026 12:34 | 32 | 93.88 |
| 07/21/2026 12:34 | 813 | 93.90 |
| 07/21/2026 12:34 | 3415 | 93.86 |
| 07/21/2026 12:34 | 5301 | 93.82 |
| 07/21/2026 12:34 | 1742 | 93.82 |
| 07/21/2026 12:34 | 500 | 93.82 |
| 07/21/2026 12:33 | 495 | 93.78 |
| 07/21/2026 12:33 | 325 | 93.80 |
| 07/21/2026 12:33 | 182 | 93.80 |
| 07/21/2026 12:33 | 319 | 93.82 |
| 07/21/2026 12:32 | 488 | 93.82 |
| 07/21/2026 12:32 | 152 | 93.78 |
| 07/21/2026 12:32 | 557 | 93.80 |
| 07/21/2026 12:32 | 4867 | 93.81 |
| 07/21/2026 12:32 | 282 | 93.80 |
| 07/21/2026 12:32 | 370 | 93.76 |
| 07/21/2026 12:32 | 1103 | 93.76 |
| 07/21/2026 12:32 | 500 | 93.76 |
| 07/21/2026 12:32 | 500 | 93.78 |
| 07/21/2026 12:32 | 225 | 93.80 |
| 07/21/2026 12:32 | 557 | 93.80 |
| 07/21/2026 12:32 | 5 | 93.78 |
| 07/21/2026 12:32 | 879 | 93.76 |
| 07/21/2026 12:32 | 1326 | 93.76 |
| 07/21/2026 12:31 | 320 | 93.78 |
| 07/21/2026 12:31 | 135 | 93.78 |
| 07/21/2026 12:31 | 1024 | 93.78 |
| 07/21/2026 12:31 | 381 | 93.77 |
| 07/21/2026 12:31 | 100 | 93.78 |
| 07/21/2026 12:31 | 472 | 93.78 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 127 | 93.80 |
| 07/21/2026 12:31 | 430 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 557 | 93.80 |
| 07/21/2026 12:31 | 1132 | 93.80 |
| 07/21/2026 12:31 | 516 | 93.80 |
| 07/21/2026 12:31 | 1874 | 93.80 |
| 07/21/2026 12:31 | 500 | 93.80 |
| 07/21/2026 12:31 | 785 | 93.80 |
| 07/21/2026 12:31 | 1036 | 93.80 |
| 07/21/2026 12:31 | 1016 | 93.80 |
| 07/21/2026 12:31 | 1456 | 93.80 |
| 07/21/2026 12:31 | 474 | 93.82 |
| 07/21/2026 12:31 | 500 | 93.82 |
| 07/21/2026 12:31 | 516 | 93.80 |
| 07/21/2026 12:31 | 761 | 93.80 |
| 07/21/2026 12:31 | 1024 | 93.80 |
| 07/21/2026 12:31 | 785 | 93.82 |
| 07/21/2026 12:31 | 1035 | 93.82 |
| 07/21/2026 12:31 | 2901 | 93.82 |
| 07/21/2026 12:31 | 516 | 93.82 |
| 07/21/2026 12:31 | 439 | 93.84 |
| 07/21/2026 12:31 | 1323 | 93.80 |
| 07/21/2026 12:31 | 1553 | 93.80 |
| 07/21/2026 12:31 | 516 | 93.80 |
| 07/21/2026 12:31 | 1033 | 93.82 |
| 07/21/2026 12:31 | 1691 | 93.82 |
| 07/21/2026 12:31 | 1024 | 93.82 |
| 07/21/2026 12:31 | 516 | 93.82 |
| 07/21/2026 12:31 | 500 | 93.84 |
| 07/21/2026 12:31 | 1024 | 93.84 |
| 07/21/2026 12:31 | 815 | 93.86 |
| 07/21/2026 12:31 | 745 | 93.84 |
| 07/21/2026 12:31 | 1470 | 93.84 |
| 07/21/2026 12:31 | 662 | 93.80 |
| 07/21/2026 12:31 | 1024 | 93.80 |
| 07/21/2026 12:31 | 1627 | 93.80 |
| 07/21/2026 12:31 | 516 | 93.80 |
| 07/21/2026 12:31 | 513 | 93.80 |
| 07/21/2026 12:31 | 1031 | 93.82 |
| 07/21/2026 12:31 | 1460 | 93.82 |
| 07/21/2026 12:31 | 516 | 93.82 |
| 07/21/2026 12:31 | 510 | 93.82 |
| 07/21/2026 12:31 | 500 | 93.82 |
| 07/21/2026 12:31 | 1024 | 93.82 |
| 07/21/2026 12:31 | 617 | 93.84 |
| 07/21/2026 12:31 | 510 | 93.84 |
| 07/21/2026 12:31 | 472 | 93.84 |
| 07/21/2026 12:31 | 472 | 93.84 |
| 07/21/2026 12:31 | 120 | 93.84 |
| 07/21/2026 12:31 | 54 | 93.84 |
| 07/21/2026 12:31 | 816 | 93.80 |
| 07/21/2026 12:31 | 623 | 93.80 |
| 07/21/2026 12:31 | 1024 | 93.80 |
| 07/21/2026 12:31 | 899 | 93.80 |
| 07/21/2026 12:31 | 673 | 93.80 |
| 07/21/2026 12:31 | 510 | 93.80 |
| 07/21/2026 12:31 | 300 | 93.80 |
| 07/21/2026 12:31 | 1024 | 93.80 |
| 07/21/2026 12:31 | 13 | 93.82 |
| 07/21/2026 12:31 | 761 | 93.84 |
| 07/21/2026 12:31 | 809 | 93.84 |
| 07/21/2026 12:31 | 287 | 93.84 |
| 07/21/2026 12:31 | 78 | 93.80 |
| 07/21/2026 12:31 | 523 | 93.78 |
| 07/21/2026 12:31 | 6 | 93.78 |
| 07/21/2026 12:31 | 351 | 93.78 |
| 07/21/2026 12:31 | 1109 | 93.78 |
| 07/21/2026 12:31 | 10 | 93.76 |
| 07/21/2026 12:31 | 959 | 93.74 |
| 07/21/2026 12:31 | 993 | 93.74 |
| 07/21/2026 12:31 | 382 | 93.74 |
| 07/21/2026 12:31 | 184 | 93.74 |
| 07/21/2026 12:31 | 351 | 93.74 |
| 07/21/2026 12:31 | 100 | 93.74 |
| 07/21/2026 12:31 | 802 | 93.76 |
| 07/21/2026 12:31 | 375 | 93.76 |
| 07/21/2026 12:30 | 967 | 93.76 |
| 07/21/2026 12:30 | 966 | 93.76 |
| 07/21/2026 12:30 | 585 | 93.76 |
| 07/21/2026 12:30 | 1010 | 93.76 |
| 07/21/2026 12:30 | 1371 | 93.76 |
| 07/21/2026 12:30 | 500 | 93.76 |
| 07/21/2026 12:30 | 289 | 93.80 |
| 07/21/2026 12:30 | 1754 | 93.80 |
| 07/21/2026 12:30 | 500 | 93.78 |
| 07/21/2026 12:30 | 1011 | 93.78 |
| 07/21/2026 12:30 | 53 | 93.78 |
| 07/21/2026 12:30 | 15 | 93.78 |
| 07/21/2026 12:30 | 100 | 93.79 |
| 07/21/2026 12:30 | 624 | 93.80 |
| 07/21/2026 12:30 | 369 | 93.80 |
| 07/21/2026 12:30 | 10 | 93.80 |
| 07/21/2026 12:30 | 10 | 93.80 |
| 07/21/2026 12:29 | 90 | 93.80 |
| 07/21/2026 12:29 | 1341 | 93.80 |
| 07/21/2026 12:29 | 230 | 93.80 |
| 07/21/2026 12:29 | 287 | 93.82 |
| 07/21/2026 12:29 | 434 | 93.82 |
| 07/21/2026 12:29 | 878 | 93.82 |
| 07/21/2026 12:29 | 434 | 93.81 |
| 07/21/2026 12:29 | 287 | 93.82 |
| 07/21/2026 12:29 | 297 | 93.82 |
| 07/21/2026 12:29 | 297 | 93.81 |
| 07/21/2026 12:29 | 287 | 93.82 |
| 07/21/2026 12:29 | 746 | 93.82 |
| 07/21/2026 12:29 | 265 | 93.82 |
| 07/21/2026 12:29 | 248 | 93.82 |
| 07/21/2026 12:29 | 969 | 93.80 |
| 07/21/2026 12:29 | 287 | 93.80 |
| 07/21/2026 12:29 | 245 | 93.80 |
| 07/21/2026 12:29 | 876 | 93.80 |
| 07/21/2026 12:28 | 1000 | 93.80 |
| 07/21/2026 12:27 | 450 | 93.82 |
| 07/21/2026 12:27 | 52 | 93.82 |
| 07/21/2026 12:27 | 445 | 93.82 |
| 07/21/2026 12:27 | 609 | 93.84 |
| 07/21/2026 12:27 | 227 | 93.84 |
| 07/21/2026 12:27 | 500 | 93.84 |
| 07/21/2026 12:27 | 295 | 93.84 |
| 07/21/2026 12:27 | 287 | 93.84 |
| 07/21/2026 12:27 | 10 | 93.84 |
| 07/21/2026 12:27 | 21 | 93.85 |
| 07/21/2026 12:27 | 500 | 93.86 |
| 07/21/2026 12:27 | 224 | 93.86 |
| 07/21/2026 12:27 | 500 | 93.86 |
| 07/21/2026 12:26 | 516 | 93.86 |
| 07/21/2026 12:26 | 437 | 93.86 |
| 07/21/2026 12:26 | 500 | 93.86 |
| 07/21/2026 12:26 | 1381 | 93.86 |
| 07/21/2026 12:26 | 439 | 93.84 |
| 07/21/2026 12:26 | 52 | 93.84 |
| 07/21/2026 12:26 | 293 | 93.84 |
| 07/21/2026 12:26 | 2377 | 93.84 |
| 07/21/2026 12:26 | 241 | 93.84 |
| 07/21/2026 12:26 | 307 | 93.82 |
| 07/21/2026 12:26 | 252 | 93.82 |
| 07/21/2026 12:26 | 224 | 93.84 |
| 07/21/2026 12:26 | 392 | 93.84 |
| 07/21/2026 12:26 | 500 | 93.84 |
| 07/21/2026 12:25 | 147 | 93.82 |
| 07/21/2026 12:25 | 172 | 93.82 |
| 07/21/2026 12:25 | 84 | 93.84 |
| 07/21/2026 12:25 | 416 | 93.83 |
| 07/21/2026 12:25 | 89 | 93.82 |
| 07/21/2026 12:25 | 677 | 93.84 |
| 07/21/2026 12:25 | 172 | 93.82 |
| 07/21/2026 12:25 | 211 | 93.81 |
| 07/21/2026 12:25 | 211 | 93.81 |
| 07/21/2026 12:25 | 211 | 93.81 |
| 07/21/2026 12:25 | 440 | 93.80 |
| 07/21/2026 12:25 | 61 | 93.82 |
| 07/21/2026 12:25 | 439 | 93.81 |
| 07/21/2026 12:25 | 420 | 93.82 |
| 07/21/2026 12:25 | 225 | 93.82 |
| 07/21/2026 12:25 | 167 | 93.82 |
| 07/21/2026 12:25 | 2132 | 93.82 |
| 07/21/2026 12:25 | 201 | 93.82 |
| 07/21/2026 12:25 | 262 | 93.80 |
| 07/21/2026 12:25 | 678 | 93.78 |
| 07/21/2026 12:25 | 604 | 93.78 |
| 07/21/2026 12:25 | 825 | 93.78 |
| 07/21/2026 12:24 | 519 | 93.76 |
| 07/21/2026 12:24 | 212 | 93.78 |
| 07/21/2026 12:24 | 364 | 93.76 |
| 07/21/2026 12:24 | 500 | 93.76 |
| 07/21/2026 12:24 | 1645 | 93.76 |
| 07/21/2026 12:24 | 103 | 93.76 |
| 07/21/2026 12:24 | 500 | 93.76 |
| 07/21/2026 12:24 | 569 | 93.76 |
| 07/21/2026 12:24 | 1024 | 93.76 |
| 07/21/2026 12:23 | 72 | 93.76 |
| 07/21/2026 12:23 | 306 | 93.76 |
| 07/21/2026 12:23 | 307 | 93.80 |
| 07/21/2026 12:23 | 224 | 93.80 |
| 07/21/2026 12:23 | 236 | 93.78 |
| 07/21/2026 12:23 | 1374 | 93.78 |
| 07/21/2026 12:23 | 3203 | 93.78 |
| 07/21/2026 12:23 | 423 | 93.78 |
| 07/21/2026 12:23 | 30 | 93.78 |
| 07/21/2026 12:23 | 214 | 93.78 |
| 07/21/2026 12:23 | 118 | 93.78 |
| 07/21/2026 12:23 | 382 | 93.77 |
| 07/21/2026 12:23 | 178 | 93.80 |
| 07/21/2026 12:23 | 433 | 93.78 |
| 07/21/2026 12:22 | 250 | 93.78 |
| 07/21/2026 12:22 | 430 | 93.78 |
| 07/21/2026 12:22 | 386 | 93.78 |
| 07/21/2026 12:22 | 98 | 93.80 |
| 07/21/2026 12:22 | 402 | 93.79 |
| 07/21/2026 12:22 | 478 | 93.78 |
| 07/21/2026 12:22 | 1063 | 93.82 |
| 07/21/2026 12:22 | 785 | 93.82 |
| 07/21/2026 12:22 | 500 | 93.82 |
| 07/21/2026 12:22 | 367 | 93.82 |
| 07/21/2026 12:22 | 693 | 93.82 |
| 07/21/2026 12:22 | 379 | 93.82 |
| 07/21/2026 12:22 | 559 | 93.80 |
| 07/21/2026 12:22 | 1412 | 93.82 |
| 07/21/2026 12:22 | 785 | 93.82 |
| 07/21/2026 12:22 | 817 | 93.82 |
| 07/21/2026 12:22 | 516 | 93.82 |
| 07/21/2026 12:22 | 460 | 93.80 |
| 07/21/2026 12:22 | 451 | 93.79 |
| 07/21/2026 12:22 | 420 | 93.80 |
| 07/21/2026 12:22 | 727 | 93.80 |
| 07/21/2026 12:22 | 1652 | 93.80 |
| 07/21/2026 12:22 | 500 | 93.82 |
| 07/21/2026 12:21 | 229 | 93.82 |
| 07/21/2026 12:21 | 124 | 93.81 |
| 07/21/2026 12:21 | 516 | 93.82 |
| 07/21/2026 12:21 | 330 | 93.81 |
| 07/21/2026 12:21 | 1 | 93.82 |
| 07/21/2026 12:21 | 500 | 93.82 |
| 07/21/2026 12:21 | 500 | 93.80 |
| 07/21/2026 12:21 | 423 | 93.82 |
| 07/21/2026 12:21 | 401 | 93.81 |
| 07/21/2026 12:21 | 430 | 93.80 |
| 07/21/2026 12:21 | 272 | 93.82 |
| 07/21/2026 12:21 | 598 | 93.82 |
| 07/21/2026 12:21 | 917 | 93.82 |
| 07/21/2026 12:21 | 1299 | 93.82 |
| 07/21/2026 12:21 | 5000 | 93.84 |
| 07/21/2026 12:21 | 226 | 93.82 |
| 07/21/2026 12:21 | 50 | 93.82 |
| 07/21/2026 12:20 | 257 | 93.84 |
| 07/21/2026 12:20 | 2922 | 93.84 |
| 07/21/2026 12:20 | 250 | 93.86 |
| 07/21/2026 12:20 | 250 | 93.85 |
| 07/21/2026 12:20 | 7 | 93.84 |
| 07/21/2026 12:20 | 280 | 93.84 |
| 07/21/2026 12:20 | 361 | 93.86 |
| 07/21/2026 12:20 | 433 | 93.84 |
| 07/21/2026 12:20 | 399 | 93.82 |
| 07/21/2026 12:20 | 70 | 93.82 |
| 07/21/2026 12:20 | 330 | 93.82 |
| 07/21/2026 12:20 | 250 | 93.83 |
| 07/21/2026 12:19 | 176 | 93.84 |
| 07/21/2026 12:19 | 203 | 93.82 |
| 07/21/2026 12:19 | 924 | 93.82 |
| 07/21/2026 12:19 | 1424 | 93.84 |
| 07/21/2026 12:19 | 516 | 93.84 |
| 07/21/2026 12:19 | 250 | 93.84 |
| 07/21/2026 12:19 | 361 | 93.82 |
| 07/21/2026 12:19 | 250 | 93.83 |
| 07/21/2026 12:19 | 68 | 93.86 |
| 07/21/2026 12:19 | 428 | 93.84 |
| 07/21/2026 12:19 | 183 | 93.84 |
| 07/21/2026 12:19 | 742 | 93.84 |
| 07/21/2026 12:19 | 500 | 93.82 |
| 07/21/2026 12:19 | 150 | 93.82 |
| 07/21/2026 12:19 | 213 | 93.82 |
| 07/21/2026 12:19 | 42 | 93.82 |
| 07/21/2026 12:18 | 376 | 93.80 |
| 07/21/2026 12:18 | 201 | 93.80 |
| 07/21/2026 12:18 | 110 | 93.80 |
| 07/21/2026 12:18 | 380 | 93.82 |
| 07/21/2026 12:18 | 600 | 93.82 |
| 07/21/2026 12:18 | 40 | 93.84 |
| 07/21/2026 12:18 | 358 | 93.84 |
| 07/21/2026 12:18 | 541 | 93.84 |
| 07/21/2026 12:18 | 437 | 93.84 |
| 07/21/2026 12:18 | 221 | 93.83 |
| 07/21/2026 12:18 | 824 | 93.84 |
| 07/21/2026 12:18 | 497 | 93.84 |
| 07/21/2026 12:18 | 1 | 93.84 |
| 07/21/2026 12:18 | 112 | 93.82 |
| 07/21/2026 12:17 | 977 | 93.82 |
| 07/21/2026 12:17 | 2200 | 93.82 |
| 07/21/2026 12:17 | 158 | 93.82 |
| 07/21/2026 12:17 | 100 | 93.82 |
| 07/21/2026 12:17 | 2877 | 93.80 |
| 07/21/2026 12:17 | 11 | 93.80 |
| 07/21/2026 12:17 | 500 | 93.80 |
| 07/21/2026 12:17 | 838 | 93.80 |
| 07/21/2026 12:17 | 59 | 93.82 |
| 07/21/2026 12:17 | 441 | 93.82 |
| 07/21/2026 12:17 | 20 | 93.83 |
| 07/21/2026 12:17 | 21 | 93.84 |
| 07/21/2026 12:17 | 354 | 93.82 |
| 07/21/2026 12:17 | 846 | 93.82 |
| 07/21/2026 12:17 | 325 | 93.86 |
| 07/21/2026 12:17 | 402 | 93.86 |
| 07/21/2026 12:17 | 516 | 93.86 |
| 07/21/2026 12:17 | 171 | 93.83 |
| 07/21/2026 12:17 | 2545 | 93.84 |
| 07/21/2026 12:17 | 500 | 93.84 |
| 07/21/2026 12:17 | 1540 | 93.86 |
| 07/21/2026 12:17 | 1303 | 93.86 |
| 07/21/2026 12:17 | 1510 | 93.86 |
| 07/21/2026 12:17 | 180 | 93.88 |
| 07/21/2026 12:17 | 220 | 93.88 |
| 07/21/2026 12:17 | 124 | 93.90 |
| 07/21/2026 12:17 | 651 | 93.90 |
| 07/21/2026 12:17 | 310 | 93.88 |
| 07/21/2026 12:17 | 228 | 93.88 |
| 07/21/2026 12:17 | 42 | 93.90 |
| 07/21/2026 12:17 | 440 | 93.90 |
| 07/21/2026 12:17 | 273 | 93.86 |
| 07/21/2026 12:17 | 1309 | 93.86 |
| 07/21/2026 12:16 | 1318 | 93.84 |
| 07/21/2026 12:16 | 10 | 93.84 |
| 07/21/2026 12:16 | 165 | 93.82 |
| 07/21/2026 12:16 | 3 | 93.80 |
| 07/21/2026 12:16 | 50 | 93.84 |
| 07/21/2026 12:16 | 210 | 93.82 |
| 07/21/2026 12:16 | 202 | 93.84 |
| 07/21/2026 12:16 | 500 | 93.84 |
| 07/21/2026 12:16 | 1634 | 93.84 |
| 07/21/2026 12:16 | 78 | 93.84 |
| 07/21/2026 12:16 | 842 | 93.84 |
| 07/21/2026 12:16 | 451 | 93.82 |
| 07/21/2026 12:16 | 276 | 93.82 |
| 07/21/2026 12:16 | 429 | 93.82 |
| 07/21/2026 12:16 | 87 | 93.82 |
| 07/21/2026 12:16 | 369 | 93.82 |
| 07/21/2026 12:15 | 337 | 93.84 |
| 07/21/2026 12:15 | 10 | 93.86 |
| 07/21/2026 12:15 | 174 | 93.84 |
| 07/21/2026 12:15 | 238 | 93.84 |
| 07/21/2026 12:15 | 6 | 93.84 |
| 07/21/2026 12:15 | 1 | 93.84 |
| 07/21/2026 12:15 | 1000 | 93.84 |
| 07/21/2026 12:15 | 511 | 93.86 |
| 07/21/2026 12:15 | 215 | 93.86 |
| 07/21/2026 12:14 | 200 | 93.88 |
| 07/21/2026 12:14 | 1123 | 93.88 |
| 07/21/2026 12:14 | 1023 | 93.88 |
| 07/21/2026 12:14 | 410 | 93.88 |
| 07/21/2026 12:14 | 10 | 93.86 |
| 07/21/2026 12:14 | 612 | 93.88 |
| 07/21/2026 12:14 | 393 | 93.86 |
| 07/21/2026 12:14 | 100 | 93.86 |
| 07/21/2026 12:14 | 662 | 93.86 |
| 07/21/2026 12:14 | 325 | 93.86 |
| 07/21/2026 12:14 | 1303 | 93.86 |
| 07/21/2026 12:14 | 739 | 93.86 |
| 07/21/2026 12:14 | 500 | 93.86 |
| 07/21/2026 12:13 | 1483 | 93.86 |
| 07/21/2026 12:13 | 1367 | 93.86 |
| 07/21/2026 12:13 | 390 | 93.86 |
| 07/21/2026 12:13 | 500 | 93.88 |
| 07/21/2026 12:13 | 398 | 93.88 |
| 07/21/2026 12:13 | 65 | 93.88 |
| 07/21/2026 12:13 | 86 | 93.86 |
| 07/21/2026 12:13 | 500 | 93.88 |
| 07/21/2026 12:13 | 24 | 93.86 |
| 07/21/2026 12:13 | 345 | 93.86 |
| 07/21/2026 12:13 | 229 | 93.88 |
| 07/21/2026 12:13 | 824 | 93.88 |
| 07/21/2026 12:13 | 662 | 93.88 |
| 07/21/2026 12:13 | 421 | 93.86 |
| 07/21/2026 12:13 | 500 | 93.86 |
| 07/21/2026 12:13 | 97 | 93.86 |
| 07/21/2026 12:13 | 231 | 93.86 |
| 07/21/2026 12:13 | 539 | 93.86 |
| 07/21/2026 12:13 | 500 | 93.86 |
| 07/21/2026 12:13 | 205 | 93.86 |
| 07/21/2026 12:13 | 183 | 93.86 |
| 07/21/2026 12:13 | 124 | 93.84 |
| 07/21/2026 12:13 | 216 | 93.84 |
| 07/21/2026 12:13 | 320 | 93.86 |
| 07/21/2026 12:13 | 322 | 93.86 |
| 07/21/2026 12:13 | 213 | 93.86 |
| 07/21/2026 12:13 | 363 | 93.86 |
| 07/21/2026 12:13 | 1376 | 93.84 |
| 07/21/2026 12:13 | 145 | 93.84 |
| 07/21/2026 12:13 | 156 | 93.85 |
| 07/21/2026 12:12 | 443 | 93.82 |
| 07/21/2026 12:12 | 206 | 93.84 |
| 07/21/2026 12:12 | 10 | 93.84 |
| 07/21/2026 12:12 | 287 | 93.88 |
| 07/21/2026 12:12 | 140 | 93.88 |
| 07/21/2026 12:12 | 322 | 93.88 |
| 07/21/2026 12:12 | 796 | 93.88 |
| 07/21/2026 12:11 | 158 | 93.92 |
| 07/21/2026 12:11 | 455 | 93.92 |
| 07/21/2026 12:11 | 1000 | 93.90 |
| 07/21/2026 12:11 | 75 | 93.92 |
| 07/21/2026 12:11 | 966 | 93.92 |
| 07/21/2026 12:11 | 698 | 93.92 |
| 07/21/2026 12:11 | 391 | 93.92 |
| 07/21/2026 12:11 | 885 | 93.92 |
| 07/21/2026 12:11 | 595 | 93.96 |
| 07/21/2026 12:11 | 405 | 93.94 |
| 07/21/2026 12:11 | 334 | 93.94 |
| 07/21/2026 12:11 | 188 | 93.96 |
| 07/21/2026 12:11 | 754 | 93.96 |
| 07/21/2026 12:11 | 102 | 93.96 |
| 07/21/2026 12:11 | 250 | 93.97 |
| 07/21/2026 12:10 | 753 | 93.96 |
| 07/21/2026 12:10 | 365 | 93.94 |
| 07/21/2026 12:10 | 61 | 93.94 |
| 07/21/2026 12:10 | 196 | 93.94 |
| 07/21/2026 12:10 | 100 | 93.94 |
| 07/21/2026 12:10 | 220 | 93.96 |
| 07/21/2026 12:10 | 1160 | 93.96 |
| 07/21/2026 12:10 | 702 | 93.98 |
| 07/21/2026 12:10 | 500 | 93.98 |
| 07/21/2026 12:10 | 319 | 93.98 |
| 07/21/2026 12:10 | 1282 | 93.98 |
| 07/21/2026 12:10 | 331 | 93.98 |
| 07/21/2026 12:10 | 1604 | 93.98 |
| 07/21/2026 12:10 | 2181 | 94.02 |
| 07/21/2026 12:10 | 2411 | 94.02 |
| 07/21/2026 12:10 | 1367 | 94.02 |
| 07/21/2026 12:10 | 809 | 94.02 |
| 07/21/2026 12:10 | 444 | 93.99 |
| 07/21/2026 12:10 | 500 | 93.98 |
| 07/21/2026 12:10 | 484 | 93.98 |
| 07/21/2026 12:10 | 10 | 93.96 |
| 07/21/2026 12:10 | 398 | 93.96 |
| 07/21/2026 12:10 | 230 | 93.96 |
| 07/21/2026 12:10 | 1000 | 93.96 |
| 07/21/2026 12:10 | 298 | 93.96 |
| 07/21/2026 12:10 | 1223 | 93.96 |
| 07/21/2026 12:10 | 1462 | 93.96 |
| 07/21/2026 12:10 | 290 | 93.96 |
| 07/21/2026 12:09 | 507 | 93.98 |
| 07/21/2026 12:09 | 661 | 94.00 |
| 07/21/2026 12:09 | 586 | 94.00 |
| 07/21/2026 12:09 | 523 | 94.00 |
| 07/21/2026 12:09 | 79 | 94.00 |
| 07/21/2026 12:09 | 78 | 94.00 |
| 07/21/2026 12:09 | 228 | 94.00 |
| 07/21/2026 12:09 | 554 | 94.00 |
| 07/21/2026 12:09 | 156 | 94.00 |
| 07/21/2026 12:09 | 240 | 94.00 |
| 07/21/2026 12:09 | 1367 | 94.00 |
| 07/21/2026 12:09 | 437 | 94.00 |
| 07/21/2026 12:09 | 130 | 94.00 |
| 07/21/2026 12:09 | 309 | 93.98 |
| 07/21/2026 12:09 | 516 | 93.98 |
| 07/21/2026 12:09 | 260 | 93.96 |
| 07/21/2026 12:09 | 261 | 93.96 |
| 07/21/2026 12:09 | 661 | 93.96 |
| 07/21/2026 12:09 | 846 | 93.96 |
| 07/21/2026 12:09 | 78 | 93.98 |
| 07/21/2026 12:08 | 330 | 93.96 |
| 07/21/2026 12:08 | 636 | 93.94 |
| 07/21/2026 12:08 | 2 | 93.94 |
| 07/21/2026 12:08 | 5 | 93.94 |
| 07/21/2026 12:08 | 5 | 93.92 |
| 07/21/2026 12:08 | 5 | 93.94 |
| 07/21/2026 12:08 | 5 | 93.94 |
| 07/21/2026 12:08 | 5 | 93.94 |
| 07/21/2026 12:07 | 5 | 93.94 |
| 07/21/2026 12:07 | 5 | 93.94 |
| 07/21/2026 12:07 | 5 | 93.94 |
| 07/21/2026 12:07 | 249 | 93.92 |
| 07/21/2026 12:07 | 871 | 93.92 |
| 07/21/2026 12:07 | 1129 | 93.92 |
| 07/21/2026 12:07 | 5 | 93.94 |
| 07/21/2026 12:07 | 330 | 93.95 |
| 07/21/2026 12:07 | 4370 | 93.94 |
| 07/21/2026 12:07 | 109 | 93.94 |
| 07/21/2026 12:07 | 412 | 93.94 |
| 07/21/2026 12:07 | 150 | 93.94 |
| 07/21/2026 12:07 | 494 | 93.92 |
| 07/21/2026 12:07 | 174 | 93.94 |
| 07/21/2026 12:06 | 1 | 93.90 |
| 07/21/2026 12:06 | 15 | 93.92 |
| 07/21/2026 12:06 | 129 | 93.94 |
| 07/21/2026 12:06 | 435 | 93.92 |
| 07/21/2026 12:06 | 52 | 93.92 |
| 07/21/2026 12:06 | 175 | 93.92 |
| 07/21/2026 12:06 | 21 | 93.92 |
| 07/21/2026 12:06 | 1429 | 93.92 |
| 07/21/2026 12:06 | 646 | 93.92 |
| 07/21/2026 12:06 | 21 | 93.94 |
| 07/21/2026 12:05 | 388 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 5 | 93.94 |
| 07/21/2026 12:05 | 1106 | 93.96 |
| 07/21/2026 12:05 | 1526 | 93.96 |
| 07/21/2026 12:05 | 63 | 93.98 |
| 07/21/2026 12:05 | 453 | 93.97 |
| 07/21/2026 12:05 | 1367 | 93.98 |
| 07/21/2026 12:05 | 1216 | 93.98 |
| 07/21/2026 12:05 | 379 | 93.98 |
| 07/21/2026 12:05 | 137 | 93.98 |
| 07/21/2026 12:04 | 808 | 93.92 |
| 07/21/2026 12:04 | 1115 | 93.92 |
| 07/21/2026 12:04 | 1367 | 93.92 |
| 07/21/2026 12:04 | 662 | 93.92 |
| 07/21/2026 12:04 | 1367 | 93.94 |
| 07/21/2026 12:04 | 375 | 93.94 |
| 07/21/2026 12:04 | 500 | 93.94 |
| 07/21/2026 12:04 | 510 | 93.96 |
| 07/21/2026 12:04 | 968 | 93.96 |
| 07/21/2026 12:04 | 196 | 93.96 |
| 07/21/2026 12:04 | 1118 | 93.94 |
| 07/21/2026 12:04 | 572 | 93.94 |
| 07/21/2026 12:04 | 752 | 93.94 |
| 07/21/2026 12:04 | 1372 | 93.92 |
| 07/21/2026 12:04 | 114 | 93.92 |
| 07/21/2026 12:04 | 782 | 93.92 |
| 07/21/2026 12:04 | 1372 | 93.90 |
| 07/21/2026 12:04 | 662 | 93.90 |
| 07/21/2026 12:04 | 1367 | 93.90 |
| 07/21/2026 12:04 | 662 | 93.88 |
| 07/21/2026 12:04 | 192 | 93.88 |
| 07/21/2026 12:04 | 662 | 93.92 |
| 07/21/2026 12:04 | 808 | 93.92 |
| 07/21/2026 12:04 | 77 | 93.90 |
| 07/21/2026 12:04 | 423 | 93.89 |
| 07/21/2026 12:04 | 382 | 93.90 |
| 07/21/2026 12:04 | 505 | 93.90 |
| 07/21/2026 12:04 | 382 | 93.89 |
| 07/21/2026 12:04 | 25 | 93.88 |
| 07/21/2026 12:04 | 619 | 93.90 |
| 07/21/2026 12:04 | 381 | 93.88 |
| 07/21/2026 12:04 | 969 | 93.88 |
| 07/21/2026 12:03 | 5 | 93.90 |
| 07/21/2026 12:03 | 5 | 93.90 |
| 07/21/2026 12:03 | 5 | 93.90 |
| 07/21/2026 12:03 | 100 | 93.90 |
| 07/21/2026 12:03 | 1542 | 93.90 |
| 07/21/2026 12:02 | 44 | 93.90 |
| 07/21/2026 12:02 | 824 | 93.90 |
| 07/21/2026 12:02 | 748 | 93.90 |
| 07/21/2026 12:02 | 1596 | 93.90 |
| 07/21/2026 12:02 | 1415 | 93.88 |
| 07/21/2026 12:02 | 662 | 93.88 |
| 07/21/2026 12:02 | 389 | 93.88 |
| 07/21/2026 12:02 | 314 | 93.88 |
| 07/21/2026 12:02 | 385 | 93.89 |
| 07/21/2026 12:02 | 500 | 93.88 |
| 07/21/2026 12:02 | 1346 | 93.88 |
| 07/21/2026 12:02 | 523 | 93.88 |
| 07/21/2026 12:02 | 400 | 93.90 |
| 07/21/2026 12:02 | 500 | 93.92 |
| 07/21/2026 12:02 | 184 | 93.92 |
| 07/21/2026 12:02 | 264 | 93.92 |
| 07/21/2026 12:02 | 1140 | 93.92 |
| 07/21/2026 12:02 | 1013 | 93.92 |
| 07/21/2026 12:02 | 303 | 93.94 |
| 07/21/2026 12:02 | 1367 | 93.94 |
| 07/21/2026 12:02 | 264 | 93.92 |
| 07/21/2026 12:02 | 305 | 93.92 |
| 07/21/2026 12:02 | 5 | 93.92 |
| 07/21/2026 12:01 | 117 | 93.94 |
| 07/21/2026 12:01 | 823 | 93.94 |
| 07/21/2026 12:01 | 1367 | 93.94 |
| 07/21/2026 12:01 | 797 | 93.94 |
| 07/21/2026 12:01 | 367 | 93.94 |
| 07/21/2026 12:01 | 115 | 93.94 |
| 07/21/2026 12:01 | 12 | 93.90 |
| 07/21/2026 12:01 | 408 | 93.92 |
| 07/21/2026 12:01 | 50 | 93.92 |
| 07/21/2026 12:01 | 15 | 93.94 |
| 07/21/2026 12:01 | 15 | 93.94 |
| 07/21/2026 12:01 | 15 | 93.94 |
| 07/21/2026 12:01 | 15 | 93.94 |
| 07/21/2026 12:01 | 14 | 93.94 |
| 07/21/2026 12:00 | 205 | 93.92 |
| 07/21/2026 12:00 | 10 | 93.88 |
| 07/21/2026 12:00 | 309 | 93.92 |
| 07/21/2026 12:00 | 1239 | 93.92 |
| 07/21/2026 12:00 | 217 | 93.92 |
| 07/21/2026 12:00 | 352 | 93.94 |
| 07/21/2026 12:00 | 90 | 93.94 |
| 07/21/2026 12:00 | 90 | 93.94 |
| 07/21/2026 12:00 | 90 | 93.94 |
| 07/21/2026 12:00 | 10 | 93.94 |
| 07/21/2026 12:00 | 181 | 93.94 |
| 07/21/2026 12:00 | 511 | 93.90 |
| 07/21/2026 12:00 | 568 | 93.90 |
| 07/21/2026 12:00 | 824 | 93.90 |
| 07/21/2026 12:00 | 773 | 93.90 |
| 07/21/2026 12:00 | 248 | 93.90 |
| 07/21/2026 12:00 | 1257 | 93.90 |
| 07/21/2026 12:00 | 50 | 93.90 |
| 07/21/2026 11:59 | 8 | 93.90 |
| 07/21/2026 11:59 | 8 | 93.90 |
| 07/21/2026 11:59 | 30 | 93.90 |
| 07/21/2026 11:59 | 1087 | 93.88 |
| 07/21/2026 11:59 | 371 | 93.88 |
| 07/21/2026 11:59 | 655 | 93.88 |
| 07/21/2026 11:59 | 540 | 93.88 |
| 07/21/2026 11:59 | 271 | 93.88 |
| 07/21/2026 11:59 | 24 | 93.88 |
| 07/21/2026 11:59 | 399 | 93.90 |
| 07/21/2026 11:59 | 93 | 93.86 |
| 07/21/2026 11:59 | 67 | 93.86 |
| 07/21/2026 11:59 | 1001 | 93.86 |
| 07/21/2026 11:59 | 1504 | 93.84 |
| 07/21/2026 11:59 | 528 | 93.84 |
| 07/21/2026 11:59 | 824 | 93.84 |
| 07/21/2026 11:59 | 784 | 93.84 |
| 07/21/2026 11:59 | 613 | 93.80 |
| 07/21/2026 11:59 | 500 | 93.82 |
| 07/21/2026 11:59 | 442 | 93.82 |
| 07/21/2026 11:59 | 163 | 93.82 |
| 07/21/2026 11:59 | 20 | 93.84 |
| 07/21/2026 11:58 | 500 | 93.84 |
| 07/21/2026 11:58 | 83 | 93.84 |
| 07/21/2026 11:58 | 1357 | 93.84 |
| 07/21/2026 11:58 | 978 | 93.84 |
| 07/21/2026 11:58 | 845 | 93.84 |
| 07/21/2026 11:58 | 373 | 93.84 |
| 07/21/2026 11:58 | 101 | 93.84 |
| 07/21/2026 11:58 | 55 | 93.84 |
| 07/21/2026 11:58 | 605 | 93.84 |
| 07/21/2026 11:58 | 55 | 93.84 |
| 07/21/2026 11:58 | 605 | 93.84 |
| 07/21/2026 11:58 | 30 | 93.82 |
| 07/21/2026 11:58 | 516 | 93.82 |
| 07/21/2026 11:58 | 88 | 93.82 |
| 07/21/2026 11:58 | 31 | 93.82 |
| 07/21/2026 11:58 | 970 | 93.82 |
| 07/21/2026 11:58 | 1181 | 93.82 |
| 07/21/2026 11:58 | 1367 | 93.84 |
| 07/21/2026 11:58 | 400 | 93.84 |
| 07/21/2026 11:58 | 5 | 93.84 |
| 07/21/2026 11:58 | 108 | 93.84 |
| 07/21/2026 11:58 | 405 | 93.83 |
| 07/21/2026 11:58 | 824 | 93.84 |
| 07/21/2026 11:58 | 1680 | 93.82 |
| 07/21/2026 11:58 | 500 | 93.82 |
| 07/21/2026 11:58 | 342 | 93.80 |
| 07/21/2026 11:58 | 612 | 93.80 |
| 07/21/2026 11:58 | 516 | 93.80 |
| 07/21/2026 11:58 | 785 | 93.80 |
| 07/21/2026 11:58 | 1264 | 93.80 |
| 07/21/2026 11:58 | 1000 | 93.80 |
| 07/21/2026 11:58 | 822 | 93.80 |
| 07/21/2026 11:58 | 32550 | 93.80 |
| 07/21/2026 11:58 | 12351 | 93.80 |
| 07/21/2026 11:58 | 386 | 93.82 |
| 07/21/2026 11:58 | 149 | 93.80 |
| 07/21/2026 11:58 | 1 | 93.80 |
| 07/21/2026 11:58 | 849 | 93.82 |
| 07/21/2026 11:58 | 756 | 93.82 |
| 07/21/2026 11:58 | 253 | 93.82 |
| 07/21/2026 11:58 | 6 | 93.82 |
| 07/21/2026 11:58 | 1004 | 93.82 |
| 07/21/2026 11:58 | 568 | 93.82 |
| 07/21/2026 11:58 | 387 | 93.82 |
| 07/21/2026 11:58 | 980 | 93.82 |
| 07/21/2026 11:58 | 20 | 93.82 |
| 07/21/2026 11:57 | 373 | 93.84 |
| 07/21/2026 11:57 | 143 | 93.84 |
| 07/21/2026 11:57 | 1148 | 93.84 |
| 07/21/2026 11:57 | 53 | 93.84 |
| 07/21/2026 11:57 | 117 | 93.86 |
| 07/21/2026 11:57 | 8 | 93.86 |
| 07/21/2026 11:57 | 890 | 93.86 |
| 07/21/2026 11:57 | 117 | 93.86 |
| 07/21/2026 11:57 | 500 | 93.86 |
| 07/21/2026 11:57 | 413 | 93.90 |
| 07/21/2026 11:57 | 157 | 93.88 |
| 07/21/2026 11:57 | 6 | 93.88 |
| 07/21/2026 11:57 | 1431 | 93.88 |
| 07/21/2026 11:57 | 150 | 93.90 |
| 07/21/2026 11:57 | 25 | 93.90 |
| 07/21/2026 11:57 | 824 | 93.90 |
| 07/21/2026 11:57 | 200 | 93.90 |
| 07/21/2026 11:57 | 150 | 93.90 |
| 07/21/2026 11:57 | 150 | 93.90 |
| 07/21/2026 11:57 | 513 | 93.88 |
| 07/21/2026 11:57 | 430 | 93.88 |
| 07/21/2026 11:57 | 500 | 93.90 |
| 07/21/2026 11:57 | 172 | 93.90 |
| 07/21/2026 11:57 | 424 | 93.90 |
| 07/21/2026 11:57 | 532 | 93.90 |
| 07/21/2026 11:56 | 70 | 93.92 |
| 07/21/2026 11:56 | 500 | 93.92 |
| 07/21/2026 11:56 | 134 | 93.92 |
| 07/21/2026 11:56 | 689 | 93.92 |
| 07/21/2026 11:56 | 516 | 93.92 |
| 07/21/2026 11:56 | 238 | 93.94 |
| 07/21/2026 11:56 | 513 | 93.92 |
| 07/21/2026 11:56 | 194 | 93.94 |
| 07/21/2026 11:56 | 1367 | 93.94 |
| 07/21/2026 11:56 | 50 | 93.92 |
| 07/21/2026 11:56 | 322 | 93.92 |
| 07/21/2026 11:56 | 470 | 93.92 |
| 07/21/2026 11:56 | 868 | 93.92 |
| 07/21/2026 11:56 | 98 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:56 | 90 | 93.92 |
| 07/21/2026 11:55 | 90 | 93.94 |
| 07/21/2026 11:55 | 9 | 93.92 |
| 07/21/2026 11:55 | 290 | 93.92 |
| 07/21/2026 11:54 | 376 | 93.92 |
| 07/21/2026 11:54 | 225 | 93.92 |
| 07/21/2026 11:54 | 12 | 93.92 |
| 07/21/2026 11:54 | 500 | 93.94 |
| 07/21/2026 11:54 | 25 | 93.94 |
| 07/21/2026 11:54 | 74 | 93.94 |
| 07/21/2026 11:54 | 1116 | 93.94 |
| 07/21/2026 11:54 | 380 | 93.94 |
| 07/21/2026 11:54 | 116 | 93.94 |
| 07/21/2026 11:54 | 113 | 93.94 |
| 07/21/2026 11:54 | 571 | 93.94 |
| 07/21/2026 11:54 | 823 | 93.94 |
| 07/21/2026 11:54 | 500 | 93.94 |
| 07/21/2026 11:54 | 387 | 93.94 |
| 07/21/2026 11:54 | 238 | 93.94 |
| 07/21/2026 11:54 | 562 | 93.94 |
| 07/21/2026 11:54 | 737 | 93.90 |
| 07/21/2026 11:54 | 102 | 93.90 |
| 07/21/2026 11:54 | 1023 | 93.90 |
| 07/21/2026 11:54 | 500 | 93.90 |
| 07/21/2026 11:54 | 9 | 93.94 |
| 07/21/2026 11:54 | 625 | 93.94 |
| 07/21/2026 11:54 | 2662 | 93.92 |
| 07/21/2026 11:54 | 258 | 93.92 |
| 07/21/2026 11:54 | 730 | 93.92 |
| 07/21/2026 11:54 | 386 | 93.92 |
| 07/21/2026 11:53 | 90 | 93.94 |
| 07/21/2026 11:53 | 109 | 93.94 |
| 07/21/2026 11:53 | 90 | 93.94 |
| 07/21/2026 11:53 | 90 | 93.96 |
| 07/21/2026 11:53 | 90 | 93.94 |
| 07/21/2026 11:53 | 90 | 93.94 |
| 07/21/2026 11:53 | 1175 | 93.92 |
| 07/21/2026 11:53 | 470 | 93.92 |
| 07/21/2026 11:53 | 338 | 93.92 |
| 07/21/2026 11:53 | 63 | 93.86 |
| 07/21/2026 11:53 | 111 | 93.86 |
| 07/21/2026 11:53 | 485 | 93.86 |
| 07/21/2026 11:53 | 306 | 93.86 |
| 07/21/2026 11:53 | 955 | 93.86 |
| 07/21/2026 11:53 | 412 | 93.86 |
| 07/21/2026 11:53 | 263 | 93.86 |
| 07/21/2026 11:53 | 743 | 93.86 |
| 07/21/2026 11:53 | 140 | 93.86 |
| 07/21/2026 11:53 | 107 | 93.86 |
| 07/21/2026 11:53 | 30 | 93.88 |
| 07/21/2026 11:53 | 1274 | 93.90 |
| 07/21/2026 11:53 | 500 | 93.90 |
| 07/21/2026 11:53 | 1261 | 93.90 |
| 07/21/2026 11:53 | 500 | 93.90 |
| 07/21/2026 11:53 | 1367 | 93.92 |
| 07/21/2026 11:53 | 1367 | 93.92 |
| 07/21/2026 11:53 | 1066 | 93.90 |
| 07/21/2026 11:53 | 661 | 93.90 |
| 07/21/2026 11:53 | 1112 | 93.90 |
| 07/21/2026 11:53 | 1367 | 93.90 |
| 07/21/2026 11:53 | 2814 | 93.90 |
| 07/21/2026 11:53 | 750 | 93.90 |
| 07/21/2026 11:53 | 516 | 93.90 |
| 07/21/2026 11:53 | 787 | 93.90 |
| 07/21/2026 11:53 | 1452 | 93.90 |
| 07/21/2026 11:53 | 1156 | 93.92 |
| 07/21/2026 11:53 | 1146 | 93.92 |
| 07/21/2026 11:53 | 661 | 93.92 |
| 07/21/2026 11:53 | 516 | 93.92 |
| 07/21/2026 11:53 | 750 | 93.92 |
| 07/21/2026 11:53 | 777 | 93.92 |
| 07/21/2026 11:53 | 1092 | 93.92 |
| 07/21/2026 11:53 | 750 | 93.94 |
| 07/21/2026 11:53 | 661 | 93.94 |
| 07/21/2026 11:53 | 516 | 93.94 |
| 07/21/2026 11:53 | 1367 | 93.94 |
| 07/21/2026 11:53 | 783 | 93.94 |
| 07/21/2026 11:53 | 259 | 93.96 |
| 07/21/2026 11:53 | 820 | 93.96 |
| 07/21/2026 11:53 | 639 | 93.96 |
| 07/21/2026 11:53 | 143 | 93.96 |
| 07/21/2026 11:53 | 8 | 93.96 |
| 07/21/2026 11:53 | 350 | 93.96 |
| 07/21/2026 11:53 | 1000 | 93.96 |
| 07/21/2026 11:53 | 750 | 93.96 |
| 07/21/2026 11:53 | 899 | 93.98 |
| 07/21/2026 11:53 | 604 | 93.96 |
| 07/21/2026 11:53 | 15 | 94.00 |
| 07/21/2026 11:52 | 500 | 94.00 |
| 07/21/2026 11:52 | 90 | 94.00 |
| 07/21/2026 11:52 | 8 | 94.00 |
| 07/21/2026 11:52 | 90 | 94.00 |
| 07/21/2026 11:52 | 1527 | 94.00 |
| 07/21/2026 11:52 | 775 | 94.02 |
| 07/21/2026 11:52 | 1367 | 94.02 |
| 07/21/2026 11:52 | 2531 | 94.02 |
| 07/21/2026 11:52 | 484 | 94.02 |
| 07/21/2026 11:52 | 158 | 94.02 |
| 07/21/2026 11:52 | 290 | 94.02 |
| 07/21/2026 11:52 | 786 | 94.02 |
| 07/21/2026 11:52 | 500 | 94.02 |
| 07/21/2026 11:52 | 489 | 94.02 |
| 07/21/2026 11:52 | 800 | 94.02 |
| 07/21/2026 11:52 | 505 | 94.02 |
| 07/21/2026 11:52 | 85 | 94.02 |
| 07/21/2026 11:52 | 29 | 94.02 |
| 07/21/2026 11:51 | 148 | 94.02 |
| 07/21/2026 11:51 | 70 | 94.02 |
| 07/21/2026 11:51 | 421 | 94.02 |
| 07/21/2026 11:51 | 70 | 94.02 |
| 07/21/2026 11:51 | 7 | 94.02 |
| 07/21/2026 11:51 | 513 | 94.02 |
| 07/21/2026 11:51 | 675 | 94.02 |
| 07/21/2026 11:51 | 70 | 94.02 |
| 07/21/2026 11:51 | 125 | 94.00 |
| 07/21/2026 11:51 | 1105 | 94.00 |
| 07/21/2026 11:51 | 262 | 94.00 |
| 07/21/2026 11:51 | 80 | 94.00 |
| 07/21/2026 11:51 | 1367 | 94.00 |
| 07/21/2026 11:51 | 514 | 94.00 |
| 07/21/2026 11:51 | 80 | 94.00 |
| 07/21/2026 11:51 | 229 | 94.00 |
| 07/21/2026 11:51 | 1367 | 94.00 |
| 07/21/2026 11:51 | 80 | 94.00 |
| 07/21/2026 11:50 | 285 | 94.00 |
| 07/21/2026 11:50 | 50 | 94.00 |
| 07/21/2026 11:50 | 50 | 94.00 |
| 07/21/2026 11:50 | 50 | 94.00 |
| 07/21/2026 11:50 | 22 | 93.98 |
| 07/21/2026 11:50 | 28 | 93.98 |
| 07/21/2026 11:50 | 50 | 93.97 |
| 07/21/2026 11:50 | 1230 | 93.98 |
| 07/21/2026 11:50 | 50 | 93.98 |
| 07/21/2026 11:50 | 1288 | 93.98 |
| 07/21/2026 11:50 | 612 | 93.98 |
| 07/21/2026 11:50 | 500 | 93.98 |
| 07/21/2026 11:50 | 24 | 93.98 |
| 07/21/2026 11:50 | 200 | 94.00 |
| 07/21/2026 11:50 | 516 | 94.00 |
| 07/21/2026 11:50 | 138 | 94.00 |
| 07/21/2026 11:50 | 257 | 93.98 |
| 07/21/2026 11:50 | 466 | 93.98 |
| 07/21/2026 11:50 | 253 | 93.98 |
| 07/21/2026 11:50 | 394 | 93.98 |
| 07/21/2026 11:50 | 707 | 93.98 |
| 07/21/2026 11:50 | 328 | 93.98 |
| 07/21/2026 11:49 | 500 | 93.98 |
| 07/21/2026 11:49 | 7 | 93.98 |
| 07/21/2026 11:49 | 750 | 93.98 |
| 07/21/2026 11:49 | 1719 | 94.00 |
| 07/21/2026 11:49 | 516 | 94.00 |
| 07/21/2026 11:49 | 215 | 94.00 |
| 07/21/2026 11:49 | 215 | 93.99 |
| 07/21/2026 11:49 | 500 | 94.00 |
| 07/21/2026 11:49 | 195 | 94.00 |
| 07/21/2026 11:49 | 1121 | 94.00 |
| 07/21/2026 11:49 | 7 | 94.00 |
| 07/21/2026 11:49 | 484 | 94.00 |
| 07/21/2026 11:48 | 5 | 94.04 |
| 07/21/2026 11:48 | 977 | 94.02 |
| 07/21/2026 11:48 | 390 | 94.02 |
| 07/21/2026 11:48 | 1225 | 94.02 |
| 07/21/2026 11:48 | 661 | 94.02 |
| 07/21/2026 11:48 | 776 | 94.02 |
| 07/21/2026 11:48 | 804 | 94.02 |
| 07/21/2026 11:48 | 1596 | 94.02 |
| 07/21/2026 11:48 | 1511 | 94.02 |
| 07/21/2026 11:48 | 376 | 94.02 |
| 07/21/2026 11:48 | 308 | 94.04 |
| 07/21/2026 11:48 | 791 | 94.04 |
| 07/21/2026 11:48 | 5 | 94.06 |
| 07/21/2026 11:48 | 5 | 94.05 |
| 07/21/2026 11:48 | 5 | 94.06 |
| 07/21/2026 11:48 | 135 | 94.02 |
| 07/21/2026 11:48 | 106 | 94.02 |
| 07/21/2026 11:48 | 9 | 94.04 |
| 07/21/2026 11:48 | 1672 | 94.04 |
| 07/21/2026 11:48 | 532 | 94.04 |
| 07/21/2026 11:48 | 52 | 94.04 |
| 07/21/2026 11:48 | 127 | 94.06 |
| 07/21/2026 11:48 | 427 | 94.05 |
| 07/21/2026 11:48 | 351 | 94.06 |
| 07/21/2026 11:48 | 421 | 94.06 |
| 07/21/2026 11:48 | 191 | 94.06 |
| 07/21/2026 11:48 | 421 | 94.05 |
| 07/21/2026 11:48 | 785 | 94.06 |
| 07/21/2026 11:48 | 1000 | 94.06 |
| 07/21/2026 11:48 | 503 | 94.06 |
| 07/21/2026 11:48 | 262 | 94.06 |
| 07/21/2026 11:48 | 108 | 94.06 |
| 07/21/2026 11:48 | 909 | 94.06 |
| 07/21/2026 11:48 | 815 | 94.06 |
| 07/21/2026 11:48 | 822 | 94.06 |
| 07/21/2026 11:48 | 516 | 94.06 |
| 07/21/2026 11:48 | 1092 | 94.06 |
| 07/21/2026 11:48 | 661 | 94.04 |
| 07/21/2026 11:48 | 118 | 94.03 |
| 07/21/2026 11:48 | 42 | 94.04 |
| 07/21/2026 11:48 | 79 | 94.04 |
| 07/21/2026 11:48 | 253 | 94.03 |
| 07/21/2026 11:48 | 150 | 94.04 |
| 07/21/2026 11:48 | 823 | 94.04 |
| 07/21/2026 11:48 | 569 | 94.04 |
| 07/21/2026 11:48 | 496 | 94.04 |
| 07/21/2026 11:48 | 871 | 94.04 |
| 07/21/2026 11:48 | 74 | 94.04 |
| 07/21/2026 11:46 | 50 | 94.01 |
| 07/21/2026 11:46 | 260 | 93.98 |
| 07/21/2026 11:46 | 1658 | 94.00 |
| 07/21/2026 11:46 | 170 | 94.00 |
| 07/21/2026 11:46 | 347 | 94.00 |
| 07/21/2026 11:46 | 236 | 94.00 |
| 07/21/2026 11:46 | 795 | 94.00 |
| 07/21/2026 11:45 | 254 | 94.04 |
| 07/21/2026 11:45 | 785 | 94.04 |
| 07/21/2026 11:45 | 601 | 94.04 |
| 07/21/2026 11:45 | 661 | 94.02 |
| 07/21/2026 11:45 | 1367 | 94.02 |
| 07/21/2026 11:45 | 1149 | 94.02 |
| 07/21/2026 11:45 | 674 | 94.02 |
| 07/21/2026 11:45 | 500 | 94.02 |
| 07/21/2026 11:45 | 272 | 94.04 |
| 07/21/2026 11:45 | 336 | 94.04 |
| 07/21/2026 11:45 | 487 | 94.04 |
| 07/21/2026 11:45 | 4511 | 94.02 |
| 07/21/2026 11:45 | 595 | 93.98 |
| 07/21/2026 11:45 | 388 | 94.00 |
| 07/21/2026 11:45 | 319 | 94.00 |
| 07/21/2026 11:45 | 388 | 93.99 |
| 07/21/2026 11:45 | 137 | 93.98 |
| 07/21/2026 11:45 | 683 | 93.98 |
| 07/21/2026 11:44 | 1073 | 94.00 |
| 07/21/2026 11:44 | 250 | 93.98 |
| 07/21/2026 11:44 | 481 | 94.00 |
| 07/21/2026 11:44 | 957 | 94.00 |
| 07/21/2026 11:44 | 484 | 94.00 |
| 07/21/2026 11:44 | 183 | 94.00 |
| 07/21/2026 11:44 | 7 | 94.00 |
| 07/21/2026 11:44 | 654 | 94.00 |
| 07/21/2026 11:44 | 929 | 94.00 |
| 07/21/2026 11:44 | 1000 | 94.00 |
| 07/21/2026 11:44 | 25 | 94.00 |
| 07/21/2026 11:44 | 46 | 94.00 |
| 07/21/2026 11:43 | 510 | 94.02 |
| 07/21/2026 11:43 | 544 | 94.02 |
| 07/21/2026 11:43 | 294 | 94.02 |
| 07/21/2026 11:43 | 21 | 94.02 |
| 07/21/2026 11:43 | 295 | 94.04 |
| 07/21/2026 11:43 | 333 | 94.04 |
| 07/21/2026 11:43 | 500 | 94.02 |
| 07/21/2026 11:43 | 6 | 94.02 |
| 07/21/2026 11:43 | 1360 | 94.02 |
| 07/21/2026 11:43 | 333 | 94.03 |
| 07/21/2026 11:43 | 500 | 94.04 |
| 07/21/2026 11:43 | 661 | 94.04 |
| 07/21/2026 11:43 | 778 | 94.04 |
| 07/21/2026 11:43 | 677 | 94.04 |
| 07/21/2026 11:43 | 1000 | 94.04 |
| 07/21/2026 11:43 | 500 | 94.04 |
| 07/21/2026 11:43 | 3 | 94.04 |
| 07/21/2026 11:43 | 226 | 94.04 |
| 07/21/2026 11:43 | 703 | 94.04 |
| 07/21/2026 11:43 | 19 | 94.04 |
| 07/21/2026 11:43 | 2142 | 94.04 |
| 07/21/2026 11:43 | 5 | 94.08 |
| 07/21/2026 11:43 | 5 | 94.06 |
| 07/21/2026 11:43 | 615 | 94.06 |
| 07/21/2026 11:42 | 1 | 94.06 |
| 07/21/2026 11:42 | 412 | 94.06 |
| 07/21/2026 11:42 | 680 | 94.06 |
| 07/21/2026 11:42 | 412 | 94.05 |
| 07/21/2026 11:42 | 1 | 94.06 |
| 07/21/2026 11:42 | 413 | 94.06 |
| 07/21/2026 11:42 | 87 | 94.06 |
| 07/21/2026 11:42 | 413 | 94.05 |
| 07/21/2026 11:42 | 598 | 94.08 |
| 07/21/2026 11:42 | 787 | 94.08 |
| 07/21/2026 11:42 | 822 | 94.08 |
| 07/21/2026 11:42 | 997 | 94.08 |
| 07/21/2026 11:42 | 500 | 94.08 |
| 07/21/2026 11:42 | 1092 | 94.08 |
| 07/21/2026 11:42 | 500 | 94.06 |
| 07/21/2026 11:42 | 660 | 94.04 |
| 07/21/2026 11:42 | 500 | 94.04 |
| 07/21/2026 11:42 | 367 | 94.06 |
| 07/21/2026 11:42 | 621 | 94.06 |
| 07/21/2026 11:42 | 190 | 94.06 |
| 07/21/2026 11:42 | 1000 | 94.06 |
| 07/21/2026 11:42 | 1135 | 94.06 |
| 07/21/2026 11:42 | 1092 | 94.08 |
| 07/21/2026 11:42 | 621 | 94.08 |
| 07/21/2026 11:42 | 500 | 94.08 |
| 07/21/2026 11:42 | 1092 | 94.08 |
| 07/21/2026 11:41 | 541 | 94.08 |
| 07/21/2026 11:41 | 513 | 94.10 |
| 07/21/2026 11:41 | 6 | 94.10 |
| 07/21/2026 11:41 | 668 | 94.10 |
| 07/21/2026 11:41 | 693 | 94.10 |
| 07/21/2026 11:41 | 103 | 94.10 |
| 07/21/2026 11:41 | 565 | 94.10 |
| 07/21/2026 11:41 | 516 | 94.10 |
| 07/21/2026 11:41 | 5 | 94.10 |
| 07/21/2026 11:41 | 754 | 94.10 |
| 07/21/2026 11:41 | 379 | 94.12 |
| 07/21/2026 11:41 | 121 | 94.12 |
| 07/21/2026 11:41 | 379 | 94.11 |
| 07/21/2026 11:41 | 274 | 94.10 |
| 07/21/2026 11:41 | 315 | 94.10 |
| 07/21/2026 11:41 | 500 | 94.12 |
| 07/21/2026 11:41 | 242 | 94.12 |
| 07/21/2026 11:41 | 236 | 94.12 |
| 07/21/2026 11:41 | 484 | 94.12 |
| 07/21/2026 11:41 | 1092 | 94.12 |
| 07/21/2026 11:41 | 1 | 94.12 |
| 07/21/2026 11:40 | 6 | 94.12 |
| 07/21/2026 11:40 | 1283 | 94.12 |
| 07/21/2026 11:40 | 2032 | 94.12 |
| 07/21/2026 11:40 | 1 | 94.12 |
| 07/21/2026 11:40 | 526 | 94.12 |
| 07/21/2026 11:40 | 820 | 94.14 |
| 07/21/2026 11:40 | 196 | 94.12 |
| 07/21/2026 11:40 | 15 | 94.12 |
| 07/21/2026 11:40 | 943 | 94.12 |
| 07/21/2026 11:40 | 618 | 94.12 |
| 07/21/2026 11:40 | 500 | 94.12 |
| 07/21/2026 11:40 | 1754 | 94.12 |
| 07/21/2026 11:40 | 450 | 94.14 |
| 07/21/2026 11:40 | 1092 | 94.14 |
| 07/21/2026 11:40 | 607 | 94.14 |
| 07/21/2026 11:40 | 648 | 94.14 |
| 07/21/2026 11:40 | 513 | 94.14 |
| 07/21/2026 11:40 | 986 | 94.14 |
| 07/21/2026 11:40 | 106 | 94.14 |
| 07/21/2026 11:39 | 1377 | 94.08 |
| 07/21/2026 11:39 | 516 | 94.08 |
| 07/21/2026 11:39 | 637 | 94.08 |
| 07/21/2026 11:39 | 500 | 94.10 |
| 07/21/2026 11:39 | 1092 | 94.10 |
| 07/21/2026 11:39 | 138 | 94.10 |
| 07/21/2026 11:39 | 614 | 94.10 |
| 07/21/2026 11:39 | 614 | 94.10 |
| 07/21/2026 11:39 | 30 | 94.10 |
| 07/21/2026 11:39 | 946 | 94.10 |
| 07/21/2026 11:39 | 304 | 94.10 |
| 07/21/2026 11:39 | 337 | 94.10 |
| 07/21/2026 11:39 | 642 | 94.10 |
| 07/21/2026 11:39 | 567 | 94.10 |
| 07/21/2026 11:39 | 1578 | 94.10 |
| 07/21/2026 11:39 | 40 | 94.10 |
| 07/21/2026 11:39 | 20 | 94.08 |
| 07/21/2026 11:39 | 585 | 94.10 |
| 07/21/2026 11:39 | 879 | 94.08 |
| 07/21/2026 11:38 | 73 | 94.06 |
| 07/21/2026 11:38 | 106 | 94.06 |
| 07/21/2026 11:38 | 410 | 94.06 |
| 07/21/2026 11:38 | 508 | 94.06 |
| 07/21/2026 11:38 | 297 | 94.06 |
| 07/21/2026 11:38 | 596 | 94.06 |
| 07/21/2026 11:38 | 298 | 94.06 |
| 07/21/2026 11:38 | 601 | 94.06 |
| 07/21/2026 11:38 | 328 | 94.08 |
| 07/21/2026 11:38 | 822 | 94.08 |
| 07/21/2026 11:38 | 199 | 94.08 |
| 07/21/2026 11:38 | 596 | 94.08 |
| 07/21/2026 11:38 | 1092 | 94.08 |
| 07/21/2026 11:38 | 1500 | 94.08 |
| 07/21/2026 11:37 | 287 | 94.06 |
| 07/21/2026 11:37 | 975 | 94.04 |
| 07/21/2026 11:37 | 61 | 94.04 |
| 07/21/2026 11:37 | 480 | 94.04 |
| 07/21/2026 11:37 | 53 | 94.02 |
| 07/21/2026 11:37 | 335 | 94.00 |
| 07/21/2026 11:36 | 500 | 93.98 |
| 07/21/2026 11:36 | 607 | 93.98 |
| 07/21/2026 11:36 | 770 | 93.98 |
| 07/21/2026 11:36 | 8 | 93.98 |
| 07/21/2026 11:36 | 775 | 93.98 |
| 07/21/2026 11:36 | 605 | 93.98 |
| 07/21/2026 11:36 | 500 | 94.00 |
| 07/21/2026 11:36 | 460 | 94.00 |
| 07/21/2026 11:36 | 500 | 94.02 |
| 07/21/2026 11:36 | 1000 | 94.02 |
| 07/21/2026 11:36 | 599 | 94.02 |
| 07/21/2026 11:36 | 585 | 94.02 |
| 07/21/2026 11:36 | 768 | 94.02 |
| 07/21/2026 11:36 | 1030 | 94.02 |
| 07/21/2026 11:36 | 10 | 94.04 |
| 07/21/2026 11:35 | 7 | 94.04 |
| 07/21/2026 11:35 | 500 | 94.04 |
| 07/21/2026 11:35 | 211 | 94.04 |
| 07/21/2026 11:35 | 6 | 94.04 |
| 07/21/2026 11:35 | 254 | 94.04 |
| 07/21/2026 11:35 | 500 | 94.04 |
| 07/21/2026 11:35 | 100 | 94.04 |
| 07/21/2026 11:35 | 1298 | 94.06 |
| 07/21/2026 11:35 | 12 | 94.06 |
| 07/21/2026 11:35 | 572 | 94.06 |
| 07/21/2026 11:35 | 1118 | 94.06 |
| 07/21/2026 11:34 | 509 | 94.08 |
| 07/21/2026 11:34 | 783 | 94.08 |
| 07/21/2026 11:34 | 505 | 94.08 |
| 07/21/2026 11:34 | 1333 | 94.08 |
| 07/21/2026 11:34 | 1333 | 94.08 |
| 07/21/2026 11:34 | 500 | 94.08 |
| 07/21/2026 11:34 | 1321 | 94.08 |
| 07/21/2026 11:34 | 20 | 94.08 |
| 07/21/2026 11:34 | 1312 | 94.08 |
| 07/21/2026 11:34 | 7 | 94.08 |
| 07/21/2026 11:34 | 506 | 94.08 |
| 07/21/2026 11:34 | 1092 | 94.12 |
| 07/21/2026 11:34 | 785 | 94.12 |
| 07/21/2026 11:34 | 542 | 94.12 |
| 07/21/2026 11:34 | 542 | 94.12 |
| 07/21/2026 11:34 | 240 | 94.12 |
| 07/21/2026 11:34 | 769 | 94.12 |
| 07/21/2026 11:34 | 54 | 94.12 |
| 07/21/2026 11:33 | 1296 | 94.08 |
| 07/21/2026 11:33 | 513 | 94.08 |
| 07/21/2026 11:33 | 431 | 94.08 |
| 07/21/2026 11:33 | 629 | 94.08 |
| 07/21/2026 11:33 | 476 | 94.10 |
| 07/21/2026 11:33 | 822 | 94.10 |
| 07/21/2026 11:33 | 1092 | 94.10 |
| 07/21/2026 11:33 | 225 | 94.10 |
| 07/21/2026 11:33 | 50 | 94.10 |
| 07/21/2026 11:32 | 240 | 94.04 |
| 07/21/2026 11:32 | 10 | 94.02 |
| 07/21/2026 11:31 | 1757 | 93.96 |
| 07/21/2026 11:31 | 500 | 93.94 |
| 07/21/2026 11:31 | 307 | 93.94 |
| 07/21/2026 11:31 | 516 | 93.94 |
| 07/21/2026 11:30 | 378 | 93.94 |
| 07/21/2026 11:30 | 1081 | 93.92 |
| 07/21/2026 11:30 | 500 | 93.92 |
| 07/21/2026 11:30 | 237 | 93.94 |
| 07/21/2026 11:30 | 817 | 93.94 |
| 07/21/2026 11:30 | 253 | 93.94 |
| 07/21/2026 11:30 | 787 | 93.94 |
| 07/21/2026 11:30 | 607 | 93.94 |
| 07/21/2026 11:30 | 2 | 93.94 |
| 07/21/2026 11:29 | 42 | 93.92 |
| 07/21/2026 11:29 | 574 | 93.92 |
| 07/21/2026 11:29 | 665 | 93.92 |
| 07/21/2026 11:29 | 546 | 93.92 |
| 07/21/2026 11:29 | 581 | 93.94 |
| 07/21/2026 11:29 | 1330 | 93.94 |
| 07/21/2026 11:29 | 598 | 93.94 |
| 07/21/2026 11:29 | 500 | 93.94 |
| 07/21/2026 11:29 | 209 | 93.94 |
| 07/21/2026 11:29 | 53 | 93.94 |
| 07/21/2026 11:29 | 839 | 93.94 |
| 07/21/2026 11:29 | 549 | 93.94 |
| 07/21/2026 11:29 | 768 | 93.94 |
| 07/21/2026 11:28 | 379 | 93.98 |
| 07/21/2026 11:28 | 552 | 93.98 |
| 07/21/2026 11:28 | 820 | 93.98 |
| 07/21/2026 11:28 | 1092 | 93.98 |
| 07/21/2026 11:28 | 81 | 93.98 |
| 07/21/2026 11:28 | 200 | 93.96 |
| 07/21/2026 11:28 | 10 | 93.98 |
| 07/21/2026 11:28 | 500 | 93.96 |
| 07/21/2026 11:28 | 500 | 93.96 |
| 07/21/2026 11:28 | 386 | 93.96 |
| 07/21/2026 11:28 | 312 | 93.96 |
| 07/21/2026 11:28 | 129 | 93.96 |
| 07/21/2026 11:28 | 963 | 93.96 |
| 07/21/2026 11:28 | 1380 | 93.94 |
| 07/21/2026 11:28 | 567 | 93.94 |
| 07/21/2026 11:28 | 423 | 93.94 |
| 07/21/2026 11:28 | 777 | 93.94 |
| 07/21/2026 11:28 | 5 | 93.94 |
| 07/21/2026 11:28 | 500 | 93.98 |
| 07/21/2026 11:28 | 661 | 93.96 |
| 07/21/2026 11:28 | 597 | 93.96 |
| 07/21/2026 11:28 | 858 | 93.96 |
| 07/21/2026 11:28 | 785 | 93.96 |
| 07/21/2026 11:28 | 836 | 93.96 |
| 07/21/2026 11:28 | 1007 | 93.96 |
| 07/21/2026 11:28 | 861 | 93.96 |
| 07/21/2026 11:28 | 905 | 93.96 |
| 07/21/2026 11:28 | 500 | 93.96 |
| 07/21/2026 11:28 | 802 | 93.96 |
| 07/21/2026 11:28 | 1518 | 93.96 |
| 07/21/2026 11:28 | 195 | 93.98 |
| 07/21/2026 11:28 | 355 | 93.98 |
| 07/21/2026 11:27 | 386 | 93.96 |
| 07/21/2026 11:27 | 986 | 93.96 |
| 07/21/2026 11:27 | 368 | 93.96 |
| 07/21/2026 11:27 | 20 | 93.96 |
| 07/21/2026 11:27 | 1217 | 93.96 |
| 07/21/2026 11:27 | 446 | 93.96 |
| 07/21/2026 11:27 | 55 | 93.96 |
| 07/21/2026 11:27 | 110 | 93.98 |
| 07/21/2026 11:27 | 614 | 93.98 |
| 07/21/2026 11:27 | 500 | 93.98 |
| 07/21/2026 11:27 | 164 | 93.98 |
| 07/21/2026 11:27 | 917 | 93.98 |
| 07/21/2026 11:27 | 408 | 93.98 |
| 07/21/2026 11:27 | 495 | 93.98 |
| 07/21/2026 11:27 | 1361 | 93.98 |
| 07/21/2026 11:27 | 240 | 94.00 |
| 07/21/2026 11:27 | 260 | 94.00 |
| 07/21/2026 11:27 | 1092 | 94.00 |
| 07/21/2026 11:27 | 223 | 93.98 |
| 07/21/2026 11:27 | 210 | 93.98 |
| 07/21/2026 11:27 | 210 | 93.98 |
| 07/21/2026 11:27 | 210 | 93.98 |
| 07/21/2026 11:27 | 210 | 93.98 |
| 07/21/2026 11:27 | 578 | 93.98 |
| 07/21/2026 11:27 | 19 | 93.98 |
| 07/21/2026 11:27 | 678 | 93.98 |
| 07/21/2026 11:27 | 1387 | 93.98 |
| 07/21/2026 11:27 | 315 | 93.98 |
| 07/21/2026 11:27 | 53 | 94.02 |
| 07/21/2026 11:26 | 9 | 93.98 |
| 07/21/2026 11:26 | 51 | 93.98 |
| 07/21/2026 11:26 | 162 | 94.00 |
| 07/21/2026 11:26 | 3 | 94.00 |
| 07/21/2026 11:26 | 55 | 94.00 |
| 07/21/2026 11:26 | 2 | 94.00 |
| 07/21/2026 11:26 | 484 | 94.02 |
| 07/21/2026 11:26 | 564 | 94.04 |
| 07/21/2026 11:26 | 1037 | 94.04 |
| 07/21/2026 11:26 | 190 | 94.04 |
| 07/21/2026 11:26 | 500 | 94.06 |
| 07/21/2026 11:26 | 90 | 94.06 |
| 07/21/2026 11:26 | 959 | 94.06 |
| 07/21/2026 11:26 | 90 | 94.06 |
| 07/21/2026 11:26 | 950 | 94.06 |
| 07/21/2026 11:25 | 422 | 94.06 |
| 07/21/2026 11:25 | 90 | 94.06 |
| 07/21/2026 11:25 | 822 | 94.06 |
| 07/21/2026 11:25 | 48 | 94.06 |
| 07/21/2026 11:25 | 90 | 94.06 |
| 07/21/2026 11:25 | 514 | 94.04 |
| 07/21/2026 11:25 | 2 | 94.04 |
| 07/21/2026 11:25 | 97 | 94.04 |
| 07/21/2026 11:25 | 379 | 94.04 |
| 07/21/2026 11:25 | 29 | 94.04 |
| 07/21/2026 11:25 | 1331 | 94.04 |
| 07/21/2026 11:25 | 703 | 94.04 |
| 07/21/2026 11:25 | 785 | 94.04 |
| 07/21/2026 11:25 | 712 | 94.04 |
| 07/21/2026 11:25 | 500 | 94.04 |
| 07/21/2026 11:25 | 285 | 94.04 |
| 07/21/2026 11:25 | 22 | 94.04 |
| 07/21/2026 11:25 | 212 | 94.04 |
| 07/21/2026 11:25 | 60 | 94.04 |
| 07/21/2026 11:24 | 25 | 94.04 |
| 07/21/2026 11:24 | 34 | 94.04 |
| 07/21/2026 11:24 | 2 | 94.06 |
| 07/21/2026 11:24 | 11 | 94.06 |
| 07/21/2026 11:24 | 957 | 94.06 |
| 07/21/2026 11:24 | 534 | 94.06 |
| 07/21/2026 11:23 | 48 | 94.06 |
| 07/21/2026 11:23 | 166 | 94.08 |
| 07/21/2026 11:23 | 950 | 94.08 |
| 07/21/2026 11:23 | 228 | 94.08 |
| 07/21/2026 11:23 | 460 | 94.08 |
| 07/21/2026 11:23 | 516 | 94.08 |
| 07/21/2026 11:23 | 24 | 94.06 |
| 07/21/2026 11:23 | 25 | 94.04 |
| 07/21/2026 11:23 | 952 | 94.06 |
| 07/21/2026 11:23 | 815 | 94.06 |
| 07/21/2026 11:23 | 29 | 94.06 |
| 07/21/2026 11:23 | 500 | 94.08 |
| 07/21/2026 11:23 | 90 | 94.08 |
| 07/21/2026 11:23 | 90 | 94.08 |
| 07/21/2026 11:23 | 90 | 94.08 |
| 07/21/2026 11:23 | 61 | 94.08 |
| 07/21/2026 11:23 | 29 | 94.08 |
| 07/21/2026 11:23 | 822 | 94.10 |
| 07/21/2026 11:23 | 571 | 94.10 |
| 07/21/2026 11:23 | 521 | 94.10 |
| 07/21/2026 11:23 | 511 | 94.10 |
| 07/21/2026 11:23 | 577 | 94.08 |
| 07/21/2026 11:23 | 822 | 94.08 |
| 07/21/2026 11:22 | 4 | 94.08 |
| 07/21/2026 11:22 | 265 | 94.06 |
| 07/21/2026 11:22 | 647 | 94.06 |
| 07/21/2026 11:22 | 67 | 94.06 |
| 07/21/2026 11:22 | 567 | 94.08 |
| 07/21/2026 11:22 | 433 | 94.06 |
| 07/21/2026 11:22 | 299 | 94.06 |
| 07/21/2026 11:22 | 6 | 94.06 |
| 07/21/2026 11:22 | 5 | 94.10 |
| 07/21/2026 11:22 | 667 | 94.08 |
| 07/21/2026 11:22 | 289 | 94.08 |
| 07/21/2026 11:22 | 323 | 94.08 |
| 07/21/2026 11:22 | 212 | 94.08 |
| 07/21/2026 11:22 | 280 | 94.08 |
| 07/21/2026 11:22 | 299 | 94.08 |
| 07/21/2026 11:22 | 900 | 94.08 |
| 07/21/2026 11:21 | 288 | 94.10 |
| 07/21/2026 11:21 | 216 | 94.10 |
| 07/21/2026 11:21 | 244 | 94.08 |
| 07/21/2026 11:21 | 988 | 94.08 |
| 07/21/2026 11:21 | 1409 | 94.08 |
| 07/21/2026 11:21 | 500 | 94.10 |
| 07/21/2026 11:21 | 384 | 94.10 |
| 07/21/2026 11:21 | 116 | 94.10 |
| 07/21/2026 11:21 | 500 | 94.10 |
| 07/21/2026 11:21 | 500 | 94.10 |
| 07/21/2026 11:21 | 500 | 94.10 |
| 07/21/2026 11:20 | 516 | 94.10 |
| 07/21/2026 11:20 | 256 | 94.12 |
| 07/21/2026 11:20 | 330 | 94.12 |
| 07/21/2026 11:20 | 147 | 94.12 |
| 07/21/2026 11:20 | 11 | 94.09 |
| 07/21/2026 11:20 | 418 | 94.08 |
| 07/21/2026 11:20 | 326 | 94.06 |
| 07/21/2026 11:20 | 38 | 94.06 |
| 07/21/2026 11:20 | 500 | 94.06 |
| 07/21/2026 11:20 | 417 | 94.08 |
| 07/21/2026 11:20 | 949 | 94.08 |
| 07/21/2026 11:20 | 21 | 94.08 |
| 07/21/2026 11:20 | 25 | 94.08 |
| 07/21/2026 11:20 | 986 | 94.08 |
| 07/21/2026 11:20 | 513 | 94.08 |
| 07/21/2026 11:20 | 534 | 94.08 |
| 07/21/2026 11:20 | 280 | 94.10 |
| 07/21/2026 11:20 | 60 | 94.10 |
| 07/21/2026 11:20 | 420 | 94.12 |
| 07/21/2026 11:20 | 701 | 94.10 |
| 07/21/2026 11:20 | 95 | 94.10 |
| 07/21/2026 11:20 | 728 | 94.10 |
| 07/21/2026 11:20 | 95 | 94.10 |
| 07/21/2026 11:20 | 215 | 94.10 |
| 07/21/2026 11:20 | 513 | 94.10 |
| 07/21/2026 11:19 | 273 | 94.12 |
| 07/21/2026 11:19 | 73 | 94.12 |
| 07/21/2026 11:19 | 519 | 94.10 |
| 07/21/2026 11:19 | 462 | 94.10 |
| 07/21/2026 11:19 | 576 | 94.10 |
| 07/21/2026 11:19 | 500 | 94.10 |
| 07/21/2026 11:19 | 775 | 94.12 |
| 07/21/2026 11:19 | 991 | 94.12 |
| 07/21/2026 11:19 | 2531 | 94.12 |
| 07/21/2026 11:19 | 1268 | 94.12 |
| 07/21/2026 11:19 | 288 | 94.12 |
| 07/21/2026 11:19 | 180 | 94.14 |
| 07/21/2026 11:19 | 146 | 94.14 |
| 07/21/2026 11:19 | 108 | 94.14 |
| 07/21/2026 11:19 | 266 | 94.14 |
| 07/21/2026 11:19 | 758 | 94.16 |
| 07/21/2026 11:19 | 1084 | 94.12 |
| 07/21/2026 11:19 | 331 | 94.12 |
| 07/21/2026 11:19 | 424 | 94.08 |
| 07/21/2026 11:19 | 345 | 94.08 |
| 07/21/2026 11:19 | 10 | 94.08 |
| 07/21/2026 11:19 | 491 | 94.10 |
| 07/21/2026 11:19 | 316 | 94.10 |
| 07/21/2026 11:19 | 5000 | 94.10 |
| 07/21/2026 11:19 | 229 | 94.10 |
| 07/21/2026 11:19 | 863 | 94.10 |
| 07/21/2026 11:19 | 341 | 94.10 |
| 07/21/2026 11:19 | 172 | 94.10 |
| 07/21/2026 11:19 | 513 | 94.08 |
| 07/21/2026 11:19 | 285 | 94.08 |
| 07/21/2026 11:19 | 376 | 94.08 |
| 07/21/2026 11:19 | 598 | 94.08 |
| 07/21/2026 11:18 | 273 | 94.06 |
| 07/21/2026 11:18 | 129 | 94.06 |
| 07/21/2026 11:18 | 822 | 94.06 |
| 07/21/2026 11:18 | 6 | 94.06 |
| 07/21/2026 11:18 | 780 | 94.06 |
| 07/21/2026 11:18 | 986 | 94.06 |
| 07/21/2026 11:18 | 6 | 94.06 |
| 07/21/2026 11:18 | 100 | 94.06 |
| 07/21/2026 11:18 | 11 | 94.04 |
| 07/21/2026 11:17 | 179 | 94.06 |
| 07/21/2026 11:17 | 548 | 94.02 |
| 07/21/2026 11:17 | 516 | 94.06 |
| 07/21/2026 11:17 | 1006 | 94.06 |
| 07/21/2026 11:17 | 1273 | 94.06 |
| 07/21/2026 11:17 | 632 | 94.08 |
| 07/21/2026 11:17 | 495 | 94.08 |
| 07/21/2026 11:17 | 500 | 94.08 |
| 07/21/2026 11:17 | 16 | 94.08 |
| 07/21/2026 11:17 | 348 | 94.08 |
| 07/21/2026 11:17 | 279 | 94.10 |
| 07/21/2026 11:17 | 496 | 94.10 |
| 07/21/2026 11:17 | 523 | 94.10 |
| 07/21/2026 11:17 | 106 | 94.08 |
| 07/21/2026 11:17 | 822 | 94.08 |
| 07/21/2026 11:17 | 602 | 94.08 |
| 07/21/2026 11:17 | 760 | 94.08 |
| 07/21/2026 11:17 | 287 | 94.08 |
| 07/21/2026 11:17 | 513 | 94.08 |
| 07/21/2026 11:16 | 146 | 94.06 |
| 07/21/2026 11:16 | 20 | 94.06 |
| 07/21/2026 11:16 | 41 | 94.04 |
| 07/21/2026 11:16 | 427 | 94.05 |
| 07/21/2026 11:16 | 378 | 94.06 |
| 07/21/2026 11:16 | 222 | 94.06 |
| 07/21/2026 11:16 | 44 | 94.06 |
| 07/21/2026 11:16 | 876 | 94.06 |
| 07/21/2026 11:16 | 73 | 94.06 |
| 07/21/2026 11:16 | 683 | 94.06 |
| 07/21/2026 11:16 | 259 | 94.08 |
| 07/21/2026 11:16 | 516 | 94.08 |
| 07/21/2026 11:16 | 259 | 94.08 |
| 07/21/2026 11:16 | 516 | 94.08 |
| 07/21/2026 11:16 | 516 | 94.08 |
| 07/21/2026 11:16 | 316 | 94.08 |
| 07/21/2026 11:16 | 823 | 94.08 |
| 07/21/2026 11:16 | 517 | 94.08 |
| 07/21/2026 11:16 | 61 | 94.06 |
| 07/21/2026 11:16 | 408 | 94.06 |
| 07/21/2026 11:15 | 150 | 94.04 |
| 07/21/2026 11:15 | 151 | 94.04 |
| 07/21/2026 11:15 | 68 | 94.00 |
| 07/21/2026 11:15 | 450 | 94.00 |
| 07/21/2026 11:15 | 5 | 94.00 |
| 07/21/2026 11:15 | 3 | 94.02 |
| 07/21/2026 11:15 | 334 | 94.02 |
| 07/21/2026 11:15 | 976 | 94.02 |
| 07/21/2026 11:15 | 2 | 94.02 |
| 07/21/2026 11:15 | 11 | 94.01 |
| 07/21/2026 11:14 | 443 | 94.00 |
| 07/21/2026 11:14 | 189 | 94.00 |
| 07/21/2026 11:14 | 102 | 94.00 |
| 07/21/2026 11:14 | 807 | 94.00 |
| 07/21/2026 11:14 | 400 | 94.02 |
| 07/21/2026 11:14 | 375 | 94.02 |
| 07/21/2026 11:14 | 1465 | 94.00 |
| 07/21/2026 11:14 | 1360 | 94.00 |
| 07/21/2026 11:14 | 531 | 94.00 |
| 07/21/2026 11:14 | 49 | 94.02 |
| 07/21/2026 11:14 | 500 | 94.02 |
| 07/21/2026 11:14 | 500 | 94.02 |
| 07/21/2026 11:14 | 823 | 94.02 |
| 07/21/2026 11:14 | 12 | 94.02 |
| 07/21/2026 11:14 | 1092 | 94.02 |
| 07/21/2026 11:14 | 316 | 94.00 |
| 07/21/2026 11:14 | 211 | 94.00 |
| 07/21/2026 11:14 | 1390 | 94.00 |
| 07/21/2026 11:14 | 1351 | 94.00 |
| 07/21/2026 11:14 | 951 | 94.00 |
| 07/21/2026 11:13 | 500 | 94.02 |
| 07/21/2026 11:13 | 1321 | 94.02 |
| 07/21/2026 11:13 | 768 | 94.02 |
| 07/21/2026 11:13 | 1311 | 94.00 |
| 07/21/2026 11:13 | 500 | 94.00 |
| 07/21/2026 11:13 | 1339 | 94.00 |
| 07/21/2026 11:13 | 1 | 94.00 |
| 07/21/2026 11:13 | 195 | 93.98 |
| 07/21/2026 11:13 | 823 | 93.98 |
| 07/21/2026 11:13 | 571 | 93.98 |
| 07/21/2026 11:13 | 437 | 93.98 |
| 07/21/2026 11:13 | 195 | 93.98 |
| 07/21/2026 11:13 | 497 | 93.98 |
| 07/21/2026 11:13 | 675 | 93.98 |
| 07/21/2026 11:13 | 295 | 93.94 |
| 07/21/2026 11:13 | 220 | 93.94 |
| 07/21/2026 11:13 | 137 | 93.98 |
| 07/21/2026 11:13 | 3 | 93.98 |
| 07/21/2026 11:12 | 316 | 93.96 |
| 07/21/2026 11:12 | 386 | 93.96 |
| 07/21/2026 11:12 | 6 | 93.96 |
| 07/21/2026 11:12 | 618 | 93.96 |
| 07/21/2026 11:12 | 500 | 93.96 |
| 07/21/2026 11:12 | 521 | 93.96 |
| 07/21/2026 11:12 | 20 | 93.96 |
| 07/21/2026 11:12 | 20 | 93.96 |
| 07/21/2026 11:12 | 426 | 93.98 |
| 07/21/2026 11:12 | 262 | 93.98 |
| 07/21/2026 11:12 | 146 | 93.98 |
| 07/21/2026 11:12 | 705 | 94.00 |
| 07/21/2026 11:12 | 209 | 94.00 |
| 07/21/2026 11:12 | 534 | 93.98 |
| 07/21/2026 11:12 | 759 | 93.98 |
| 07/21/2026 11:12 | 776 | 93.98 |
| 07/21/2026 11:12 | 224 | 93.98 |
| 07/21/2026 11:12 | 20 | 93.98 |
| 07/21/2026 11:12 | 330 | 93.98 |
| 07/21/2026 11:12 | 521 | 94.00 |
| 07/21/2026 11:12 | 266 | 94.00 |
| 07/21/2026 11:12 | 509 | 94.00 |
| 07/21/2026 11:12 | 5 | 94.00 |
| 07/21/2026 11:11 | 1619 | 94.00 |
| 07/21/2026 11:11 | 1284 | 94.00 |
| 07/21/2026 11:11 | 262 | 94.00 |
| 07/21/2026 11:11 | 78 | 94.00 |
| 07/21/2026 11:11 | 122 | 94.00 |
| 07/21/2026 11:11 | 527 | 94.02 |
| 07/21/2026 11:11 | 500 | 94.02 |
| 07/21/2026 11:11 | 300 | 94.02 |
| 07/21/2026 11:11 | 306 | 94.02 |
| 07/21/2026 11:11 | 369 | 94.02 |
| 07/21/2026 11:11 | 521 | 94.02 |
| 07/21/2026 11:11 | 500 | 94.02 |
| 07/21/2026 11:11 | 1092 | 94.02 |
| 07/21/2026 11:11 | 901 | 94.02 |
| 07/21/2026 11:11 | 8 | 94.02 |
| 07/21/2026 11:11 | 516 | 94.02 |
| 07/21/2026 11:11 | 785 | 94.02 |
| 07/21/2026 11:11 | 886 | 94.02 |
| 07/21/2026 11:11 | 7 | 94.02 |
| 07/21/2026 11:11 | 1373 | 94.02 |
| 07/21/2026 11:11 | 245 | 94.02 |
| 07/21/2026 11:11 | 20 | 94.04 |
| 07/21/2026 11:10 | 362 | 94.02 |
| 07/21/2026 11:10 | 884 | 94.06 |
| 07/21/2026 11:10 | 504 | 94.04 |
| 07/21/2026 11:10 | 1458 | 94.04 |
| 07/21/2026 11:10 | 513 | 94.04 |
| 07/21/2026 11:10 | 52 | 94.04 |
| 07/21/2026 11:10 | 637 | 94.04 |
| 07/21/2026 11:10 | 10 | 94.04 |
| 07/21/2026 11:10 | 230 | 94.06 |
| 07/21/2026 11:10 | 85 | 94.06 |
| 07/21/2026 11:10 | 681 | 94.08 |
| 07/21/2026 11:10 | 200 | 94.04 |
| 07/21/2026 11:10 | 8 | 94.00 |
| 07/21/2026 11:10 | 27 | 94.00 |
| 07/21/2026 11:10 | 473 | 94.00 |
| 07/21/2026 11:10 | 1092 | 94.00 |
| 07/21/2026 11:10 | 25 | 94.00 |
| 07/21/2026 11:10 | 5 | 94.00 |
| 07/21/2026 11:10 | 405 | 94.02 |
| 07/21/2026 11:10 | 1378 | 94.02 |
| 07/21/2026 11:10 | 661 | 94.02 |
| 07/21/2026 11:10 | 8 | 94.02 |
| 07/21/2026 11:10 | 832 | 94.02 |
| 07/21/2026 11:09 | 5 | 94.06 |
| 07/21/2026 11:09 | 93 | 94.06 |
| 07/21/2026 11:09 | 407 | 94.05 |
| 07/21/2026 11:09 | 525 | 94.06 |
| 07/21/2026 11:09 | 823 | 94.06 |
| 07/21/2026 11:09 | 1296 | 94.06 |
| 07/21/2026 11:09 | 316 | 94.06 |
| 07/21/2026 11:09 | 1092 | 94.06 |
| 07/21/2026 11:09 | 300 | 94.06 |
| 07/21/2026 11:09 | 316 | 94.06 |
| 07/21/2026 11:09 | 206 | 94.06 |
| 07/21/2026 11:08 | 10 | 94.06 |
| 07/21/2026 11:08 | 289 | 94.06 |
| 07/21/2026 11:08 | 254 | 94.04 |
| 07/21/2026 11:08 | 378 | 94.04 |
| 07/21/2026 11:08 | 857 | 94.04 |
| 07/21/2026 11:08 | 781 | 94.04 |
| 07/21/2026 11:08 | 661 | 94.04 |
| 07/21/2026 11:08 | 1350 | 94.06 |
| 07/21/2026 11:08 | 492 | 94.10 |
| 07/21/2026 11:08 | 1092 | 94.10 |
| 07/21/2026 11:08 | 771 | 94.10 |
| 07/21/2026 11:08 | 50 | 94.10 |
| 07/21/2026 11:08 | 223 | 94.08 |
| 07/21/2026 11:08 | 90 | 94.08 |
| 07/21/2026 11:08 | 90 | 94.08 |
| 07/21/2026 11:08 | 7 | 94.08 |
| 07/21/2026 11:08 | 83 | 94.08 |
| 07/21/2026 11:08 | 7 | 94.08 |
| 07/21/2026 11:08 | 5 | 94.12 |
| 07/21/2026 11:07 | 793 | 94.10 |
| 07/21/2026 11:07 | 296 | 94.10 |
| 07/21/2026 11:07 | 1000 | 94.10 |
| 07/21/2026 11:07 | 562 | 94.10 |
| 07/21/2026 11:07 | 490 | 94.10 |
| 07/21/2026 11:07 | 104 | 94.10 |
| 07/21/2026 11:07 | 1477 | 94.10 |
| 07/21/2026 11:07 | 516 | 94.12 |
| 07/21/2026 11:07 | 516 | 94.14 |
| 07/21/2026 11:07 | 36 | 94.08 |
| 07/21/2026 11:07 | 500 | 94.08 |
| 07/21/2026 11:07 | 11 | 94.08 |
| 07/21/2026 11:06 | 249 | 94.10 |
| 07/21/2026 11:06 | 510 | 94.08 |
| 07/21/2026 11:06 | 610 | 94.08 |
| 07/21/2026 11:06 | 1590 | 94.08 |
| 07/21/2026 11:06 | 150 | 94.08 |
| 07/21/2026 11:06 | 150 | 94.08 |
| 07/21/2026 11:06 | 500 | 94.08 |
| 07/21/2026 11:06 | 838 | 94.08 |
| 07/21/2026 11:06 | 1047 | 94.10 |
| 07/21/2026 11:06 | 306 | 94.12 |
| 07/21/2026 11:06 | 706 | 94.12 |
| 07/21/2026 11:06 | 1132 | 94.12 |
| 07/21/2026 11:06 | 254 | 94.12 |
| 07/21/2026 11:06 | 260 | 94.12 |
| 07/21/2026 11:06 | 1078 | 94.12 |
| 07/21/2026 11:06 | 508 | 94.12 |
| 07/21/2026 11:06 | 1722 | 94.12 |
| 07/21/2026 11:06 | 184 | 94.14 |
| 07/21/2026 11:06 | 212 | 94.14 |
| 07/21/2026 11:06 | 660 | 94.14 |
| 07/21/2026 11:06 | 601 | 94.14 |
| 07/21/2026 11:06 | 822 | 94.14 |
| 07/21/2026 11:06 | 1221 | 94.14 |
| 07/21/2026 11:06 | 521 | 94.14 |
| 07/21/2026 11:06 | 660 | 94.12 |
| 07/21/2026 11:05 | 100 | 94.12 |
| 07/21/2026 11:05 | 380 | 94.12 |
| 07/21/2026 11:05 | 792 | 94.12 |
| 07/21/2026 11:05 | 122 | 94.12 |
| 07/21/2026 11:05 | 42 | 94.10 |
| 07/21/2026 11:05 | 245 | 94.10 |
| 07/21/2026 11:05 | 493 | 94.12 |
| 07/21/2026 11:05 | 355 | 94.12 |
| 07/21/2026 11:05 | 660 | 94.12 |
| 07/21/2026 11:05 | 1828 | 94.12 |
| 07/21/2026 11:05 | 500 | 94.12 |
| 07/21/2026 11:05 | 825 | 94.12 |
| 07/21/2026 11:05 | 187 | 94.14 |
| 07/21/2026 11:05 | 160 | 94.14 |
| 07/21/2026 11:05 | 583 | 94.14 |
| 07/21/2026 11:05 | 76 | 94.14 |
| 07/21/2026 11:05 | 96 | 94.14 |
| 07/21/2026 11:04 | 4161 | 94.12 |
| 07/21/2026 11:04 | 129 | 94.12 |
| 07/21/2026 11:04 | 822 | 94.12 |
| 07/21/2026 11:04 | 112 | 94.10 |
| 07/21/2026 11:04 | 999 | 94.10 |
| 07/21/2026 11:04 | 399 | 94.12 |
| 07/21/2026 11:04 | 10 | 94.12 |
| 07/21/2026 11:04 | 220 | 94.10 |
| 07/21/2026 11:04 | 53 | 94.14 |
| 07/21/2026 11:04 | 624 | 94.12 |
| 07/21/2026 11:04 | 70 | 94.16 |
| 07/21/2026 11:04 | 24 | 94.14 |
| 07/21/2026 11:04 | 1655 | 94.16 |
| 07/21/2026 11:04 | 1546 | 94.16 |
| 07/21/2026 11:03 | 93 | 94.18 |
| 07/21/2026 11:03 | 835 | 94.18 |
| 07/21/2026 11:03 | 316 | 94.18 |
| 07/21/2026 11:03 | 785 | 94.18 |
| 07/21/2026 11:03 | 316 | 94.18 |
| 07/21/2026 11:03 | 592 | 94.18 |
| 07/21/2026 11:02 | 35 | 94.15 |
| 07/21/2026 11:02 | 500 | 94.18 |
| 07/21/2026 11:02 | 140 | 94.16 |
| 07/21/2026 11:02 | 400 | 94.16 |
| 07/21/2026 11:02 | 29 | 94.14 |
| 07/21/2026 11:02 | 15 | 94.14 |
| 07/21/2026 11:02 | 10 | 94.16 |
| 07/21/2026 11:02 | 717 | 94.16 |
| 07/21/2026 11:02 | 183 | 94.16 |
| 07/21/2026 11:02 | 95 | 94.14 |
| 07/21/2026 11:02 | 664 | 94.12 |
| 07/21/2026 11:02 | 789 | 94.12 |
| 07/21/2026 11:02 | 517 | 94.14 |
| 07/21/2026 11:02 | 822 | 94.12 |
| 07/21/2026 11:02 | 835 | 94.12 |
| 07/21/2026 11:02 | 1092 | 94.12 |
| 07/21/2026 11:02 | 1538 | 94.12 |
| 07/21/2026 11:02 | 18 | 94.12 |
| 07/21/2026 11:01 | 6 | 94.10 |
| 07/21/2026 11:01 | 586 | 94.10 |
| 07/21/2026 11:01 | 8 | 94.14 |
| 07/21/2026 11:01 | 632 | 94.14 |
| 07/21/2026 11:01 | 102 | 94.14 |
| 07/21/2026 11:01 | 1517 | 94.14 |
| 07/21/2026 11:01 | 443 | 94.12 |
| 07/21/2026 11:01 | 330 | 94.12 |
| 07/21/2026 11:01 | 400 | 94.12 |
| 07/21/2026 11:01 | 836 | 94.12 |
| 07/21/2026 11:01 | 930 | 94.12 |
| 07/21/2026 11:01 | 1485 | 94.12 |
| 07/21/2026 11:01 | 24 | 94.16 |
| 07/21/2026 11:01 | 810 | 94.14 |
| 07/21/2026 11:01 | 1024 | 94.14 |
| 07/21/2026 11:01 | 321 | 94.14 |
| 07/21/2026 11:00 | 323 | 94.14 |
| 07/21/2026 11:00 | 177 | 94.14 |
| 07/21/2026 11:00 | 1311 | 94.16 |
| 07/21/2026 11:00 | 18 | 94.18 |
| 07/21/2026 11:00 | 59 | 94.18 |
| 07/21/2026 11:00 | 709 | 94.18 |
| 07/21/2026 11:00 | 1559 | 94.18 |
| 07/21/2026 11:00 | 26 | 94.18 |
| 07/21/2026 11:00 | 102 | 94.18 |
| 07/21/2026 11:00 | 412 | 94.18 |
| 07/21/2026 11:00 | 736 | 94.18 |
| 07/21/2026 11:00 | 1206 | 94.18 |
| 07/21/2026 11:00 | 347 | 94.18 |
| 07/21/2026 11:00 | 194 | 94.18 |
| 07/21/2026 11:00 | 20 | 94.18 |
| 07/21/2026 11:00 | 855 | 94.16 |
| 07/21/2026 11:00 | 1330 | 94.14 |
| 07/21/2026 11:00 | 316 | 94.14 |
| 07/21/2026 11:00 | 1173 | 94.14 |
| 07/21/2026 11:00 | 297 | 94.14 |
| 07/21/2026 11:00 | 50 | 94.14 |
| 07/21/2026 11:00 | 50 | 94.14 |
| 07/21/2026 11:00 | 50 | 94.14 |
| 07/21/2026 11:00 | 29 | 94.10 |
| 07/21/2026 11:00 | 22 | 94.10 |
| 07/21/2026 11:00 | 2 | 94.10 |
| 07/21/2026 11:00 | 5 | 94.12 |
| 07/21/2026 11:00 | 1032 | 94.12 |
| 07/21/2026 10:59 | 769 | 94.16 |
| 07/21/2026 10:59 | 1494 | 94.16 |
| 07/21/2026 10:59 | 622 | 94.16 |
| 07/21/2026 10:59 | 21 | 94.16 |
| 07/21/2026 10:59 | 284 | 94.16 |
| 07/21/2026 10:59 | 171 | 94.16 |
| 07/21/2026 10:59 | 24 | 94.16 |
| 07/21/2026 10:58 | 106 | 94.16 |
| 07/21/2026 10:58 | 267 | 94.14 |
| 07/21/2026 10:58 | 803 | 94.14 |
| 07/21/2026 10:58 | 994 | 94.16 |
| 07/21/2026 10:58 | 780 | 94.16 |
| 07/21/2026 10:58 | 822 | 94.16 |
| 07/21/2026 10:58 | 814 | 94.16 |
| 07/21/2026 10:58 | 955 | 94.16 |
| 07/21/2026 10:58 | 531 | 94.15 |
| 07/21/2026 10:57 | 847 | 94.16 |
| 07/21/2026 10:57 | 1092 | 94.16 |
| 07/21/2026 10:57 | 294 | 94.16 |
| 07/21/2026 10:57 | 739 | 94.16 |
| 07/21/2026 10:57 | 1087 | 94.16 |
| 07/21/2026 10:57 | 6 | 94.14 |
| 07/21/2026 10:56 | 5 | 94.16 |
| 07/21/2026 10:56 | 1092 | 94.16 |
| 07/21/2026 10:56 | 500 | 94.14 |
| 07/21/2026 10:56 | 627 | 94.16 |
| 07/21/2026 10:56 | 550 | 94.14 |
| 07/21/2026 10:56 | 751 | 94.14 |
| 07/21/2026 10:56 | 845 | 94.14 |
| 07/21/2026 10:56 | 461 | 94.14 |
| 07/21/2026 10:56 | 504 | 94.12 |
| 07/21/2026 10:56 | 822 | 94.12 |
| 07/21/2026 10:56 | 4 | 94.10 |
| 07/21/2026 10:56 | 954 | 94.10 |
| 07/21/2026 10:56 | 650 | 94.10 |
| 07/21/2026 10:56 | 822 | 94.10 |
| 07/21/2026 10:55 | 6 | 94.08 |
| 07/21/2026 10:55 | 1438 | 94.08 |
| 07/21/2026 10:55 | 952 | 94.08 |
| 07/21/2026 10:55 | 130 | 94.08 |
| 07/21/2026 10:55 | 10 | 94.08 |
| 07/21/2026 10:55 | 1732 | 94.10 |
| 07/21/2026 10:55 | 2135 | 94.10 |
| 07/21/2026 10:55 | 708 | 94.10 |
| 07/21/2026 10:55 | 822 | 94.10 |
| 07/21/2026 10:55 | 1084 | 94.10 |
| 07/21/2026 10:55 | 8 | 94.10 |
| 07/21/2026 10:55 | 1148 | 94.08 |
| 07/21/2026 10:54 | 184 | 94.06 |
| 07/21/2026 10:54 | 25 | 94.06 |
| 07/21/2026 10:54 | 272 | 94.06 |
| 07/21/2026 10:54 | 1162 | 94.06 |
| 07/21/2026 10:54 | 60 | 94.08 |
| 07/21/2026 10:54 | 269 | 94.08 |
| 07/21/2026 10:54 | 500 | 94.08 |
| 07/21/2026 10:54 | 733 | 94.08 |
| 07/21/2026 10:54 | 773 | 94.08 |
| 07/21/2026 10:54 | 1139 | 94.08 |
| 07/21/2026 10:54 | 179 | 94.08 |
| 07/21/2026 10:54 | 111 | 94.08 |
| 07/21/2026 10:54 | 552 | 94.08 |
| 07/21/2026 10:54 | 1092 | 94.10 |
| 07/21/2026 10:54 | 516 | 94.10 |
| 07/21/2026 10:54 | 137 | 94.08 |
| 07/21/2026 10:54 | 379 | 94.08 |
| 07/21/2026 10:54 | 427 | 94.08 |
| 07/21/2026 10:54 | 5 | 94.08 |
| 07/21/2026 10:54 | 885 | 94.10 |
| 07/21/2026 10:54 | 1500 | 94.10 |
| 07/21/2026 10:54 | 43 | 94.10 |
| 07/21/2026 10:54 | 2800 | 94.10 |
| 07/21/2026 10:54 | 1062 | 94.10 |
| 07/21/2026 10:54 | 715 | 94.10 |
| 07/21/2026 10:54 | 631 | 94.14 |
| 07/21/2026 10:54 | 9 | 94.12 |
| 07/21/2026 10:54 | 1724 | 94.12 |
| 07/21/2026 10:54 | 1176 | 94.12 |
| 07/21/2026 10:54 | 785 | 94.14 |
| 07/21/2026 10:54 | 1043 | 94.14 |
| 07/21/2026 10:54 | 879 | 94.14 |
| 07/21/2026 10:54 | 529 | 94.14 |
| 07/21/2026 10:54 | 6 | 94.14 |
| 07/21/2026 10:54 | 182 | 94.16 |
| 07/21/2026 10:54 | 315 | 94.16 |
| 07/21/2026 10:54 | 1092 | 94.16 |
| 07/21/2026 10:53 | 106 | 94.18 |
| 07/21/2026 10:53 | 185 | 94.16 |
| 07/21/2026 10:53 | 122 | 94.16 |
| 07/21/2026 10:53 | 1142 | 94.16 |
| 07/21/2026 10:53 | 660 | 94.18 |
| 07/21/2026 10:53 | 516 | 94.18 |
| 07/21/2026 10:53 | 460 | 94.16 |
| 07/21/2026 10:53 | 608 | 94.18 |
| 07/21/2026 10:53 | 821 | 94.18 |
| 07/21/2026 10:53 | 523 | 94.18 |
| 07/21/2026 10:53 | 802 | 94.18 |
| 07/21/2026 10:53 | 1092 | 94.18 |
| 07/21/2026 10:53 | 500 | 94.16 |
| 07/21/2026 10:53 | 950 | 94.16 |
| 07/21/2026 10:53 | 1292 | 94.16 |
| 07/21/2026 10:53 | 579 | 94.16 |
| 07/21/2026 10:53 | 1 | 94.18 |
| 07/21/2026 10:53 | 10 | 94.18 |
| 07/21/2026 10:52 | 52 | 94.18 |
| 07/21/2026 10:52 | 200 | 94.18 |
| 07/21/2026 10:52 | 200 | 94.17 |
| 07/21/2026 10:52 | 516 | 94.18 |
| 07/21/2026 10:52 | 25 | 94.20 |
| 07/21/2026 10:52 | 785 | 94.20 |
| 07/21/2026 10:52 | 803 | 94.20 |
| 07/21/2026 10:52 | 513 | 94.20 |
| 07/21/2026 10:52 | 465 | 94.20 |
| 07/21/2026 10:52 | 282 | 94.20 |
| 07/21/2026 10:52 | 201 | 94.20 |
| 07/21/2026 10:52 | 389 | 94.16 |
| 07/21/2026 10:52 | 516 | 94.16 |
| 07/21/2026 10:52 | 100 | 94.16 |
| 07/21/2026 10:52 | 1147 | 94.18 |
| 07/21/2026 10:51 | 1298 | 94.16 |
| 07/21/2026 10:51 | 605 | 94.16 |
| 07/21/2026 10:51 | 1092 | 94.16 |
| 07/21/2026 10:51 | 516 | 94.16 |
| 07/21/2026 10:51 | 312 | 94.16 |
| 07/21/2026 10:51 | 743 | 94.16 |
| 07/21/2026 10:51 | 10 | 94.16 |
| 07/21/2026 10:51 | 60 | 94.16 |
| 07/21/2026 10:51 | 7 | 94.16 |
| 07/21/2026 10:51 | 1041 | 94.16 |
| 07/21/2026 10:51 | 285 | 94.18 |
| 07/21/2026 10:51 | 510 | 94.18 |
| 07/21/2026 10:51 | 838 | 94.18 |
| 07/21/2026 10:51 | 1092 | 94.18 |
| 07/21/2026 10:49 | 704 | 94.18 |
| 07/21/2026 10:49 | 388 | 94.18 |
| 07/21/2026 10:49 | 704 | 94.18 |
| 07/21/2026 10:49 | 388 | 94.17 |
| 07/21/2026 10:49 | 315 | 94.18 |
| 07/21/2026 10:49 | 22 | 94.18 |
| 07/21/2026 10:49 | 1005 | 94.20 |
| 07/21/2026 10:49 | 1638 | 94.20 |
| 07/21/2026 10:49 | 398 | 94.20 |
| 07/21/2026 10:49 | 261 | 94.20 |
| 07/21/2026 10:49 | 2 | 94.20 |
| 07/21/2026 10:49 | 401 | 94.22 |
| 07/21/2026 10:49 | 707 | 94.22 |
| 07/21/2026 10:49 | 789 | 94.22 |
| 07/21/2026 10:49 | 660 | 94.20 |
| 07/21/2026 10:49 | 135 | 94.20 |
| 07/21/2026 10:49 | 495 | 94.18 |
| 07/21/2026 10:49 | 33 | 94.18 |
| 07/21/2026 10:49 | 168 | 94.18 |
| 07/21/2026 10:49 | 496 | 94.18 |
| 07/21/2026 10:49 | 2721 | 94.18 |
| 07/21/2026 10:49 | 588 | 94.18 |
| 07/21/2026 10:49 | 955 | 94.18 |
| 07/21/2026 10:49 | 159 | 94.18 |
| 07/21/2026 10:48 | 528 | 94.16 |
| 07/21/2026 10:48 | 500 | 94.16 |
| 07/21/2026 10:48 | 729 | 94.16 |
| 07/21/2026 10:48 | 1092 | 94.16 |
| 07/21/2026 10:48 | 265 | 94.16 |
| 07/21/2026 10:47 | 132 | 94.14 |
| 07/21/2026 10:47 | 20 | 94.14 |
| 07/21/2026 10:47 | 411 | 94.14 |
| 07/21/2026 10:47 | 20 | 94.14 |
| 07/21/2026 10:47 | 20 | 94.14 |
| 07/21/2026 10:47 | 660 | 94.14 |
| 07/21/2026 10:47 | 25 | 94.14 |
| 07/21/2026 10:47 | 15 | 94.18 |
| 07/21/2026 10:47 | 752 | 94.18 |
| 07/21/2026 10:47 | 1092 | 94.18 |
| 07/21/2026 10:47 | 200 | 94.18 |
| 07/21/2026 10:47 | 218 | 94.18 |
| 07/21/2026 10:47 | 202 | 94.18 |
| 07/21/2026 10:47 | 179 | 94.18 |
| 07/21/2026 10:47 | 272 | 94.18 |
| 07/21/2026 10:47 | 444 | 94.18 |
| 07/21/2026 10:47 | 1001 | 94.16 |
| 07/21/2026 10:47 | 822 | 94.14 |
| 07/21/2026 10:47 | 339 | 94.14 |
| 07/21/2026 10:47 | 502 | 94.14 |
| 07/21/2026 10:47 | 577 | 94.10 |
| 07/21/2026 10:47 | 766 | 94.12 |
| 07/21/2026 10:47 | 955 | 94.12 |
| 07/21/2026 10:47 | 500 | 94.12 |
| 07/21/2026 10:47 | 1092 | 94.12 |
| 07/21/2026 10:47 | 539 | 94.10 |
| 07/21/2026 10:47 | 925 | 94.10 |
| 07/21/2026 10:47 | 792 | 94.10 |
| 07/21/2026 10:47 | 500 | 94.10 |
| 07/21/2026 10:47 | 106 | 94.10 |
| 07/21/2026 10:47 | 500 | 94.12 |
| 07/21/2026 10:47 | 150 | 94.12 |
| 07/21/2026 10:47 | 150 | 94.12 |
| 07/21/2026 10:47 | 150 | 94.12 |
| 07/21/2026 10:47 | 150 | 94.12 |
| 07/21/2026 10:46 | 500 | 94.12 |
| 07/21/2026 10:46 | 172 | 94.12 |
| 07/21/2026 10:46 | 212 | 94.10 |
| 07/21/2026 10:46 | 200 | 94.10 |
| 07/21/2026 10:46 | 566 | 94.10 |
| 07/21/2026 10:46 | 566 | 94.10 |
| 07/21/2026 10:46 | 100 | 94.10 |
| 07/21/2026 10:46 | 400 | 94.10 |
| 07/21/2026 10:46 | 690 | 94.12 |
| 07/21/2026 10:46 | 500 | 94.12 |
| 07/21/2026 10:46 | 402 | 94.12 |
| 07/21/2026 10:46 | 500 | 94.12 |
| 07/21/2026 10:45 | 10 | 94.14 |
| 07/21/2026 10:45 | 1381 | 94.14 |
| 07/21/2026 10:45 | 660 | 94.14 |
| 07/21/2026 10:45 | 660 | 94.16 |
| 07/21/2026 10:45 | 27 | 94.16 |
| 07/21/2026 10:45 | 70 | 94.16 |
| 07/21/2026 10:45 | 660 | 94.18 |
| 07/21/2026 10:45 | 480 | 94.20 |
| 07/21/2026 10:45 | 700 | 94.20 |
| 07/21/2026 10:45 | 500 | 94.18 |
| 07/21/2026 10:45 | 1339 | 94.18 |
| 07/21/2026 10:45 | 1092 | 94.20 |
| 07/21/2026 10:45 | 735 | 94.20 |
| 07/21/2026 10:45 | 777 | 94.20 |
| 07/21/2026 10:45 | 500 | 94.20 |
| 07/21/2026 10:45 | 140 | 94.20 |
| 07/21/2026 10:45 | 552 | 94.20 |
| 07/21/2026 10:45 | 12 | 94.20 |
| 07/21/2026 10:45 | 5000 | 94.20 |
| 07/21/2026 10:45 | 1092 | 94.22 |
| 07/21/2026 10:45 | 525 | 94.22 |
| 07/21/2026 10:45 | 1723 | 94.22 |
| 07/21/2026 10:45 | 645 | 94.24 |
| 07/21/2026 10:45 | 551 | 94.24 |
| 07/21/2026 10:45 | 282 | 94.24 |
| 07/21/2026 10:45 | 500 | 94.24 |
| 07/21/2026 10:45 | 708 | 94.24 |
| 07/21/2026 10:45 | 1090 | 94.24 |
| 07/21/2026 10:45 | 955 | 94.24 |
| 07/21/2026 10:45 | 2 | 94.24 |
| 07/21/2026 10:44 | 261 | 94.22 |
| 07/21/2026 10:44 | 1092 | 94.22 |
| 07/21/2026 10:44 | 459 | 94.20 |
| 07/21/2026 10:44 | 72 | 94.20 |
| 07/21/2026 10:44 | 721 | 94.20 |
| 07/21/2026 10:44 | 1092 | 94.20 |
| 07/21/2026 10:44 | 963 | 94.20 |
| 07/21/2026 10:44 | 906 | 94.22 |
| 07/21/2026 10:44 | 500 | 94.22 |
| 07/21/2026 10:44 | 104 | 94.26 |
| 07/21/2026 10:44 | 186 | 94.26 |
| 07/21/2026 10:44 | 290 | 94.26 |
| 07/21/2026 10:44 | 90 | 94.26 |
| 07/21/2026 10:44 | 785 | 94.26 |
| 07/21/2026 10:44 | 758 | 94.26 |
| 07/21/2026 10:44 | 307 | 94.26 |
| 07/21/2026 10:44 | 420 | 94.26 |
| 07/21/2026 10:44 | 90 | 94.26 |
| 07/21/2026 10:44 | 19 | 94.26 |
| 07/21/2026 10:44 | 1298 | 94.24 |
| 07/21/2026 10:44 | 861 | 94.24 |
| 07/21/2026 10:44 | 980 | 94.26 |
| 07/21/2026 10:44 | 516 | 94.26 |
| 07/21/2026 10:44 | 116 | 94.28 |
| 07/21/2026 10:44 | 90 | 94.28 |
| 07/21/2026 10:44 | 484 | 94.24 |
| 07/21/2026 10:44 | 516 | 94.24 |
| 07/21/2026 10:44 | 294 | 94.24 |
| 07/21/2026 10:44 | 541 | 94.22 |
| 07/21/2026 10:44 | 292 | 94.20 |
| 07/21/2026 10:44 | 521 | 94.20 |
| 07/21/2026 10:43 | 414 | 94.18 |
| 07/21/2026 10:43 | 470 | 94.18 |
| 07/21/2026 10:43 | 791 | 94.18 |
| 07/21/2026 10:43 | 516 | 94.18 |
| 07/21/2026 10:43 | 323 | 94.16 |
| 07/21/2026 10:43 | 193 | 94.16 |
| 07/21/2026 10:43 | 7 | 94.16 |
| 07/21/2026 10:43 | 514 | 94.18 |
| 07/21/2026 10:43 | 660 | 94.18 |
| 07/21/2026 10:43 | 313 | 94.18 |
| 07/21/2026 10:43 | 131 | 94.18 |
| 07/21/2026 10:43 | 373 | 94.18 |
| 07/21/2026 10:43 | 660 | 94.18 |
| 07/21/2026 10:43 | 720 | 94.18 |
| 07/21/2026 10:43 | 1092 | 94.18 |
| 07/21/2026 10:43 | 6 | 94.18 |
| 07/21/2026 10:43 | 500 | 94.18 |
| 07/21/2026 10:43 | 1180 | 94.18 |
| 07/21/2026 10:43 | 954 | 94.20 |
| 07/21/2026 10:43 | 200 | 94.20 |
| 07/21/2026 10:42 | 1407 | 94.22 |
| 07/21/2026 10:42 | 727 | 94.22 |
| 07/21/2026 10:42 | 471 | 94.22 |
| 07/21/2026 10:42 | 453 | 94.26 |
| 07/21/2026 10:42 | 172 | 94.24 |
| 07/21/2026 10:42 | 330 | 94.22 |
| 07/21/2026 10:42 | 625 | 94.22 |
| 07/21/2026 10:42 | 407 | 94.22 |
| 07/21/2026 10:42 | 1010 | 94.22 |
| 07/21/2026 10:42 | 816 | 94.22 |
| 07/21/2026 10:42 | 136 | 94.26 |
| 07/21/2026 10:42 | 448 | 94.20 |
| 07/21/2026 10:42 | 449 | 94.22 |
| 07/21/2026 10:42 | 1259 | 94.22 |
| 07/21/2026 10:42 | 688 | 94.22 |
| 07/21/2026 10:42 | 566 | 94.24 |
| 07/21/2026 10:42 | 566 | 94.24 |
| 07/21/2026 10:42 | 438 | 94.24 |
| 07/21/2026 10:42 | 145 | 94.24 |
| 07/21/2026 10:41 | 7 | 94.20 |
| 07/21/2026 10:41 | 1054 | 94.20 |
| 07/21/2026 10:41 | 230 | 94.20 |
| 07/21/2026 10:41 | 495 | 94.20 |
| 07/21/2026 10:41 | 345 | 94.22 |
| 07/21/2026 10:41 | 1034 | 94.22 |
| 07/21/2026 10:41 | 566 | 94.22 |
| 07/21/2026 10:41 | 719 | 94.22 |
| 07/21/2026 10:41 | 4884 | 94.22 |
| 07/21/2026 10:41 | 750 | 94.22 |
| 07/21/2026 10:41 | 516 | 94.22 |
| 07/21/2026 10:41 | 1119 | 94.22 |
| 07/21/2026 10:41 | 815 | 94.22 |
| 07/21/2026 10:41 | 612 | 94.22 |
| 07/21/2026 10:41 | 500 | 94.22 |
| 07/21/2026 10:41 | 820 | 94.22 |
| 07/21/2026 10:41 | 1092 | 94.22 |
| 07/21/2026 10:41 | 3424 | 94.20 |
| 07/21/2026 10:41 | 822 | 94.20 |
| 07/21/2026 10:41 | 463 | 94.20 |
| 07/21/2026 10:41 | 750 | 94.20 |
| 07/21/2026 10:41 | 784 | 94.20 |
| 07/21/2026 10:41 | 351 | 94.20 |
| 07/21/2026 10:41 | 500 | 94.18 |
| 07/21/2026 10:41 | 257 | 94.20 |
| 07/21/2026 10:41 | 822 | 94.18 |
| 07/21/2026 10:41 | 195 | 94.18 |
| 07/21/2026 10:41 | 955 | 94.18 |
| 07/21/2026 10:41 | 500 | 94.18 |
| 07/21/2026 10:41 | 660 | 94.16 |
| 07/21/2026 10:41 | 31 | 94.16 |
| 07/21/2026 10:40 | 291 | 94.16 |
| 07/21/2026 10:40 | 150 | 94.16 |
| 07/21/2026 10:40 | 309 | 94.18 |
| 07/21/2026 10:40 | 441 | 94.18 |
| 07/21/2026 10:40 | 484 | 94.20 |
| 07/21/2026 10:40 | 350 | 94.16 |
| 07/21/2026 10:40 | 1017 | 94.20 |
| 07/21/2026 10:40 | 619 | 94.20 |
| 07/21/2026 10:40 | 1155 | 94.20 |
| 07/21/2026 10:40 | 766 | 94.20 |
| 07/21/2026 10:40 | 493 | 94.22 |
| 07/21/2026 10:40 | 8 | 94.22 |
| 07/21/2026 10:40 | 212 | 94.24 |
| 07/21/2026 10:40 | 24 | 94.24 |
| 07/21/2026 10:40 | 1010 | 94.24 |
| 07/21/2026 10:40 | 1280 | 94.26 |
| 07/21/2026 10:40 | 2927 | 94.28 |
| 07/21/2026 10:40 | 1070 | 94.28 |
| 07/21/2026 10:40 | 659 | 94.28 |
| 07/21/2026 10:39 | 516 | 94.30 |
| 07/21/2026 10:39 | 3034 | 94.30 |
| 07/21/2026 10:39 | 38 | 94.30 |
| 07/21/2026 10:39 | 250 | 94.30 |
| 07/21/2026 10:39 | 526 | 94.30 |
| 07/21/2026 10:39 | 246 | 94.30 |
| 07/21/2026 10:39 | 509 | 94.28 |
| 07/21/2026 10:39 | 451 | 94.28 |
| 07/21/2026 10:39 | 400 | 94.28 |
| 07/21/2026 10:39 | 681 | 94.28 |
| 07/21/2026 10:39 | 1305 | 94.28 |
| 07/21/2026 10:39 | 659 | 94.28 |
| 07/21/2026 10:39 | 110 | 94.28 |
| 07/21/2026 10:39 | 710 | 94.28 |
| 07/21/2026 10:39 | 955 | 94.26 |
| 07/21/2026 10:39 | 763 | 94.24 |
| 07/21/2026 10:39 | 666 | 94.26 |
| 07/21/2026 10:39 | 1000 | 94.26 |
| 07/21/2026 10:39 | 1100 | 94.24 |
| 07/21/2026 10:39 | 8 | 94.24 |
| 07/21/2026 10:39 | 50 | 94.24 |
| 07/21/2026 10:39 | 1126 | 94.24 |
| 07/21/2026 10:39 | 800 | 94.26 |
| 07/21/2026 10:39 | 7 | 94.28 |
| 07/21/2026 10:39 | 992 | 94.28 |
| 07/21/2026 10:39 | 2491 | 94.28 |
| 07/21/2026 10:39 | 836 | 94.28 |
| 07/21/2026 10:39 | 750 | 94.28 |
| 07/21/2026 10:38 | 1366 | 94.28 |
| 07/21/2026 10:38 | 750 | 94.28 |
| 07/21/2026 10:38 | 412 | 94.28 |
| 07/21/2026 10:38 | 1193 | 94.28 |
| 07/21/2026 10:38 | 108 | 94.28 |
| 07/21/2026 10:38 | 751 | 94.28 |
| 07/21/2026 10:38 | 785 | 94.28 |
| 07/21/2026 10:38 | 36 | 94.28 |
| 07/21/2026 10:38 | 1272 | 94.28 |
| 07/21/2026 10:38 | 195 | 94.28 |
| 07/21/2026 10:38 | 500 | 94.28 |
| 07/21/2026 10:38 | 817 | 94.30 |
| 07/21/2026 10:38 | 291 | 94.30 |
| 07/21/2026 10:38 | 369 | 94.30 |
| 07/21/2026 10:38 | 397 | 94.28 |
| 07/21/2026 10:38 | 438 | 94.27 |
| 07/21/2026 10:38 | 450 | 94.27 |
| 07/21/2026 10:38 | 55 | 94.28 |
| 07/21/2026 10:38 | 397 | 94.27 |
| 07/21/2026 10:38 | 1075 | 94.26 |
| 07/21/2026 10:38 | 821 | 94.26 |
| 07/21/2026 10:38 | 258 | 94.24 |
| 07/21/2026 10:38 | 571 | 94.24 |
| 07/21/2026 10:38 | 463 | 94.24 |
| 07/21/2026 10:38 | 1000 | 94.24 |
| 07/21/2026 10:38 | 11888 | 94.24 |
| 07/21/2026 10:38 | 612 | 94.24 |
| 07/21/2026 10:38 | 50 | 94.22 |
| 07/21/2026 10:38 | 116 | 94.22 |
| 07/21/2026 10:38 | 400 | 94.22 |
| 07/21/2026 10:38 | 392 | 94.22 |
| 07/21/2026 10:38 | 1000 | 94.22 |
| 07/21/2026 10:37 | 500 | 94.20 |
| 07/21/2026 10:37 | 950 | 94.20 |
| 07/21/2026 10:37 | 731 | 94.20 |
| 07/21/2026 10:37 | 3165 | 94.20 |
| 07/21/2026 10:37 | 704 | 94.20 |
| 07/21/2026 10:37 | 405 | 94.21 |
| 07/21/2026 10:37 | 159 | 94.20 |
| 07/21/2026 10:37 | 87 | 94.22 |
| 07/21/2026 10:37 | 462 | 94.22 |
| 07/21/2026 10:37 | 955 | 94.22 |
| 07/21/2026 10:37 | 657 | 94.20 |
| 07/21/2026 10:37 | 7 | 94.20 |
| 07/21/2026 10:37 | 784 | 94.20 |
| 07/21/2026 10:37 | 500 | 94.20 |
| 07/21/2026 10:37 | 52 | 94.20 |
| 07/21/2026 10:36 | 10 | 94.22 |
| 07/21/2026 10:36 | 10 | 94.22 |
| 07/21/2026 10:36 | 400 | 94.22 |
| 07/21/2026 10:36 | 10 | 94.22 |
| 07/21/2026 10:36 | 10 | 94.22 |
| 07/21/2026 10:36 | 317 | 94.20 |
| 07/21/2026 10:36 | 516 | 94.18 |
| 07/21/2026 10:36 | 1330 | 94.18 |
| 07/21/2026 10:36 | 344 | 94.18 |
| 07/21/2026 10:36 | 273 | 94.18 |
| 07/21/2026 10:36 | 1147 | 94.20 |
| 07/21/2026 10:36 | 514 | 94.20 |
| 07/21/2026 10:36 | 1621 | 94.20 |
| 07/21/2026 10:35 | 236 | 94.21 |
| 07/21/2026 10:35 | 236 | 94.21 |
| 07/21/2026 10:35 | 202 | 94.20 |
| 07/21/2026 10:35 | 253 | 94.20 |
| 07/21/2026 10:35 | 32 | 94.18 |
| 07/21/2026 10:35 | 756 | 94.18 |
| 07/21/2026 10:35 | 147 | 94.20 |
| 07/21/2026 10:35 | 268 | 94.19 |
| 07/21/2026 10:35 | 817 | 94.20 |
| 07/21/2026 10:35 | 350 | 94.20 |
| 07/21/2026 10:35 | 673 | 94.20 |
| 07/21/2026 10:35 | 419 | 94.20 |
| 07/21/2026 10:35 | 805 | 94.18 |
| 07/21/2026 10:35 | 227 | 94.18 |
| 07/21/2026 10:35 | 259 | 94.18 |
| 07/21/2026 10:35 | 366 | 94.18 |
| 07/21/2026 10:35 | 144 | 94.18 |
| 07/21/2026 10:35 | 372 | 94.18 |
| 07/21/2026 10:35 | 1092 | 94.18 |
| 07/21/2026 10:35 | 195 | 94.16 |
| 07/21/2026 10:35 | 657 | 94.16 |
| 07/21/2026 10:35 | 476 | 94.16 |
| 07/21/2026 10:35 | 346 | 94.16 |
| 07/21/2026 10:35 | 261 | 94.16 |
| 07/21/2026 10:35 | 196 | 94.16 |
| 07/21/2026 10:34 | 487 | 94.14 |
| 07/21/2026 10:34 | 814 | 94.14 |
| 07/21/2026 10:34 | 1092 | 94.16 |
| 07/21/2026 10:34 | 485 | 94.16 |
| 07/21/2026 10:34 | 271 | 94.16 |
| 07/21/2026 10:34 | 25 | 94.14 |
| 07/21/2026 10:34 | 250 | 94.14 |
| 07/21/2026 10:34 | 197 | 94.12 |
| 07/21/2026 10:34 | 605 | 94.12 |
| 07/21/2026 10:34 | 780 | 94.12 |
| 07/21/2026 10:34 | 2000 | 94.12 |
| 07/21/2026 10:34 | 600 | 94.14 |
| 07/21/2026 10:34 | 775 | 94.14 |
| 07/21/2026 10:34 | 101 | 94.14 |
| 07/21/2026 10:34 | 634 | 94.14 |
| 07/21/2026 10:34 | 847 | 94.14 |
| 07/21/2026 10:34 | 605 | 94.14 |
| 07/21/2026 10:33 | 822 | 94.14 |
| 07/21/2026 10:33 | 911 | 94.14 |
| 07/21/2026 10:33 | 50 | 94.14 |
| 07/21/2026 10:33 | 131 | 94.14 |
| 07/21/2026 10:33 | 76 | 94.14 |
| 07/21/2026 10:33 | 590 | 94.14 |
| 07/21/2026 10:33 | 137 | 94.14 |
| 07/21/2026 10:33 | 4 | 94.10 |
| 07/21/2026 10:33 | 393 | 94.14 |
| 07/21/2026 10:33 | 1625 | 94.14 |
| 07/21/2026 10:33 | 800 | 94.14 |
| 07/21/2026 10:33 | 502 | 94.14 |
| 07/21/2026 10:33 | 751 | 94.14 |
| 07/21/2026 10:33 | 1092 | 94.14 |
| 07/21/2026 10:33 | 230 | 94.14 |
| 07/21/2026 10:33 | 785 | 94.12 |
| 07/21/2026 10:33 | 904 | 94.12 |
| 07/21/2026 10:33 | 287 | 94.14 |
| 07/21/2026 10:33 | 794 | 94.14 |
| 07/21/2026 10:33 | 1092 | 94.14 |
| 07/21/2026 10:33 | 382 | 94.12 |
| 07/21/2026 10:33 | 2063 | 94.12 |
| 07/21/2026 10:33 | 382 | 94.13 |
| 07/21/2026 10:33 | 576 | 94.14 |
| 07/21/2026 10:33 | 789 | 94.14 |
| 07/21/2026 10:33 | 1092 | 94.14 |
| 07/21/2026 10:33 | 190 | 94.14 |
| 07/21/2026 10:33 | 170 | 94.14 |
| 07/21/2026 10:33 | 383 | 94.14 |
| 07/21/2026 10:33 | 340 | 94.14 |
| 07/21/2026 10:33 | 246 | 94.14 |
| 07/21/2026 10:33 | 248 | 94.14 |
| 07/21/2026 10:33 | 157 | 94.14 |
| 07/21/2026 10:33 | 509 | 94.14 |
| 07/21/2026 10:33 | 800 | 94.14 |
| 07/21/2026 10:33 | 5 | 94.14 |
| 07/21/2026 10:33 | 250 | 94.14 |
| 07/21/2026 10:33 | 785 | 94.14 |
| 07/21/2026 10:33 | 806 | 94.14 |
| 07/21/2026 10:33 | 301 | 94.14 |
| 07/21/2026 10:33 | 663 | 94.14 |
| 07/21/2026 10:33 | 484 | 94.14 |
| 07/21/2026 10:33 | 883 | 94.14 |
| 07/21/2026 10:33 | 729 | 94.14 |
| 07/21/2026 10:33 | 2241 | 94.12 |
| 07/21/2026 10:33 | 66 | 94.14 |
| 07/21/2026 10:33 | 1092 | 94.14 |
| 07/21/2026 10:33 | 220 | 94.14 |
| 07/21/2026 10:33 | 660 | 94.14 |
| 07/21/2026 10:33 | 415 | 94.12 |
| 07/21/2026 10:33 | 2096 | 94.12 |
| 07/21/2026 10:33 | 451 | 94.12 |
| 07/21/2026 10:33 | 265 | 94.12 |
| 07/21/2026 10:33 | 1036 | 94.12 |
| 07/21/2026 10:33 | 448 | 94.12 |
| 07/21/2026 10:33 | 80 | 94.12 |
| 07/21/2026 10:33 | 500 | 94.14 |
| 07/21/2026 10:33 | 572 | 94.14 |
| 07/21/2026 10:33 | 339 | 94.12 |
| 07/21/2026 10:33 | 506 | 94.12 |
| 07/21/2026 10:33 | 323 | 94.12 |
| 07/21/2026 10:33 | 770 | 94.12 |
| 07/21/2026 10:33 | 1000 | 94.12 |
| 07/21/2026 10:32 | 402 | 94.12 |
| 07/21/2026 10:32 | 660 | 94.12 |
| 07/21/2026 10:32 | 1008 | 94.10 |
| 07/21/2026 10:32 | 1093 | 94.10 |
| 07/21/2026 10:32 | 1530 | 94.10 |
| 07/21/2026 10:32 | 660 | 94.10 |
| 07/21/2026 10:32 | 424 | 94.10 |
| 07/21/2026 10:32 | 586 | 94.10 |
| 07/21/2026 10:32 | 660 | 94.12 |
| 07/21/2026 10:32 | 660 | 94.12 |
| 07/21/2026 10:32 | 660 | 94.12 |
| 07/21/2026 10:32 | 660 | 94.12 |
| 07/21/2026 10:32 | 81 | 94.12 |
| 07/21/2026 10:32 | 334 | 94.12 |
| 07/21/2026 10:32 | 434 | 94.11 |
| 07/21/2026 10:32 | 424 | 94.10 |
| 07/21/2026 10:32 | 586 | 94.10 |
| 07/21/2026 10:32 | 334 | 94.11 |
| 07/21/2026 10:32 | 397 | 94.12 |
| 07/21/2026 10:32 | 1092 | 94.10 |
| 07/21/2026 10:32 | 923 | 94.10 |
| 07/21/2026 10:32 | 328 | 94.10 |
| 07/21/2026 10:32 | 785 | 94.10 |
| 07/21/2026 10:32 | 1017 | 94.10 |
| 07/21/2026 10:32 | 650 | 94.10 |
| 07/21/2026 10:32 | 580 | 94.10 |
| 07/21/2026 10:32 | 915 | 94.10 |
| 07/21/2026 10:32 | 700 | 94.10 |
| 07/21/2026 10:32 | 500 | 94.10 |
| 07/21/2026 10:32 | 2926 | 94.10 |
| 07/21/2026 10:32 | 1899 | 94.10 |
| 07/21/2026 10:32 | 1600 | 94.10 |
| 07/21/2026 10:32 | 493 | 94.10 |
| 07/21/2026 10:32 | 526 | 94.10 |
| 07/21/2026 10:32 | 2988 | 94.10 |
| 07/21/2026 10:32 | 797 | 94.10 |
| 07/21/2026 10:32 | 955 | 94.10 |
| 07/21/2026 10:32 | 560 | 94.10 |
| 07/21/2026 10:32 | 794 | 94.10 |
| 07/21/2026 10:32 | 1092 | 94.10 |
| 07/21/2026 10:32 | 500 | 94.10 |
| 07/21/2026 10:32 | 170 | 94.10 |
| 07/21/2026 10:31 | 542 | 94.06 |
| 07/21/2026 10:31 | 32 | 94.08 |
| 07/21/2026 10:31 | 393 | 94.07 |
| 07/21/2026 10:31 | 697 | 94.08 |
| 07/21/2026 10:31 | 569 | 94.06 |
| 07/21/2026 10:31 | 770 | 94.06 |
| 07/21/2026 10:31 | 321 | 94.10 |
| 07/21/2026 10:31 | 2509 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 361 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 265 | 94.10 |
| 07/21/2026 10:31 | 251 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 349 | 94.10 |
| 07/21/2026 10:31 | 2481 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 500 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 276 | 94.10 |
| 07/21/2026 10:31 | 2554 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 507 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 1363 | 94.08 |
| 07/21/2026 10:31 | 1018 | 94.08 |
| 07/21/2026 10:31 | 788 | 94.08 |
| 07/21/2026 10:31 | 508 | 94.08 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 524 | 94.10 |
| 07/21/2026 10:31 | 1778 | 94.10 |
| 07/21/2026 10:31 | 20 | 94.10 |
| 07/21/2026 10:31 | 508 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 1183 | 94.10 |
| 07/21/2026 10:31 | 509 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 261 | 94.10 |
| 07/21/2026 10:31 | 658 | 94.10 |
| 07/21/2026 10:31 | 12 | 94.10 |
| 07/21/2026 10:31 | 516 | 94.10 |
| 07/21/2026 10:31 | 170 | 94.10 |
| 07/21/2026 10:31 | 1092 | 94.10 |
| 07/21/2026 10:31 | 291 | 94.10 |
| 07/21/2026 10:31 | 506 | 94.10 |
| 07/21/2026 10:31 | 348 | 94.08 |
| 07/21/2026 10:31 | 1092 | 94.08 |
| 07/21/2026 10:31 | 531 | 94.06 |
| 07/21/2026 10:31 | 1092 | 94.06 |
| 07/21/2026 10:31 | 563 | 94.06 |
| 07/21/2026 10:31 | 965 | 94.06 |
| 07/21/2026 10:31 | 200 | 94.06 |
| 07/21/2026 10:31 | 430 | 94.06 |
| 07/21/2026 10:31 | 550 | 94.06 |
| 07/21/2026 10:31 | 513 | 94.10 |
| 07/21/2026 10:31 | 660 | 94.10 |
| 07/21/2026 10:31 | 88 | 94.10 |
| 07/21/2026 10:31 | 82 | 94.10 |
| 07/21/2026 10:31 | 418 | 94.08 |
| 07/21/2026 10:30 | 107 | 94.10 |
| 07/21/2026 10:30 | 500 | 94.10 |
| 07/21/2026 10:30 | 168 | 94.10 |
| 07/21/2026 10:30 | 2 | 94.10 |
| 07/21/2026 10:30 | 748 | 94.08 |
| 07/21/2026 10:30 | 963 | 94.08 |
| 07/21/2026 10:30 | 1082 | 94.08 |
| 07/21/2026 10:30 | 500 | 94.08 |
| 07/21/2026 10:30 | 170 | 94.10 |
| 07/21/2026 10:30 | 500 | 94.10 |
| 07/21/2026 10:30 | 170 | 94.10 |
| 07/21/2026 10:30 | 834 | 94.08 |
| 07/21/2026 10:30 | 200 | 94.08 |
| 07/21/2026 10:30 | 179 | 94.08 |
| 07/21/2026 10:30 | 782 | 94.06 |
| 07/21/2026 10:30 | 775 | 94.08 |
| 07/21/2026 10:29 | 138 | 94.10 |
| 07/21/2026 10:29 | 785 | 94.10 |
| 07/21/2026 10:29 | 379 | 94.10 |
| 07/21/2026 10:29 | 6 | 94.08 |
| 07/21/2026 10:29 | 303 | 94.08 |
| 07/21/2026 10:29 | 144 | 94.10 |
| 07/21/2026 10:29 | 89 | 94.10 |
| 07/21/2026 10:29 | 664 | 94.10 |
| 07/21/2026 10:29 | 752 | 94.08 |
| 07/21/2026 10:29 | 692 | 94.06 |
| 07/21/2026 10:29 | 212 | 94.04 |
| 07/21/2026 10:29 | 261 | 94.04 |
| 07/21/2026 10:29 | 1808 | 94.04 |
| 07/21/2026 10:29 | 538 | 94.04 |
| 07/21/2026 10:29 | 106 | 94.04 |
| 07/21/2026 10:28 | 366 | 94.00 |
| 07/21/2026 10:28 | 7 | 94.00 |
| 07/21/2026 10:28 | 230 | 94.03 |
| 07/21/2026 10:28 | 589 | 94.06 |
| 07/21/2026 10:28 | 411 | 94.03 |
| 07/21/2026 10:28 | 1339 | 94.04 |
| 07/21/2026 10:28 | 8 | 94.08 |
| 07/21/2026 10:28 | 3240 | 94.08 |
| 07/21/2026 10:28 | 1024 | 94.08 |
| 07/21/2026 10:28 | 158 | 94.12 |
| 07/21/2026 10:28 | 52 | 94.12 |
| 07/21/2026 10:28 | 31 | 94.10 |
| 07/21/2026 10:28 | 1092 | 94.10 |
| 07/21/2026 10:28 | 903 | 94.12 |
| 07/21/2026 10:28 | 513 | 94.12 |
| 07/21/2026 10:28 | 1092 | 94.10 |
| 07/21/2026 10:28 | 510 | 94.10 |
| 07/21/2026 10:28 | 643 | 94.12 |
| 07/21/2026 10:28 | 889 | 94.14 |
| 07/21/2026 10:28 | 388 | 94.18 |
| 07/21/2026 10:28 | 1516 | 94.18 |
| 07/21/2026 10:28 | 1416 | 94.18 |
| 07/21/2026 10:28 | 844 | 94.20 |
| 07/21/2026 10:28 | 513 | 94.20 |
| 07/21/2026 10:28 | 466 | 94.20 |
| 07/21/2026 10:28 | 215 | 94.24 |
| 07/21/2026 10:28 | 193 | 94.24 |
| 07/21/2026 10:28 | 418 | 94.22 |
| 07/21/2026 10:27 | 1947 | 94.20 |
| 07/21/2026 10:27 | 510 | 94.20 |
| 07/21/2026 10:27 | 328 | 94.22 |
| 07/21/2026 10:27 | 566 | 94.22 |
| 07/21/2026 10:27 | 500 | 94.22 |
| 07/21/2026 10:27 | 1087 | 94.22 |
| 07/21/2026 10:27 | 779 | 94.24 |
| 07/21/2026 10:27 | 526 | 94.24 |
| 07/21/2026 10:27 | 298 | 94.24 |
| 07/21/2026 10:27 | 785 | 94.26 |
| 07/21/2026 10:27 | 348 | 94.26 |
| 07/21/2026 10:27 | 1000 | 94.26 |
| 07/21/2026 10:27 | 500 | 94.26 |
| 07/21/2026 10:27 | 510 | 94.26 |
| 07/21/2026 10:27 | 271 | 94.26 |
| 07/21/2026 10:27 | 92 | 94.26 |
| 07/21/2026 10:27 | 637 | 94.24 |
| 07/21/2026 10:27 | 335 | 94.24 |
| 07/21/2026 10:27 | 587 | 94.24 |
| 07/21/2026 10:27 | 566 | 94.24 |
| 07/21/2026 10:27 | 526 | 94.22 |
| 07/21/2026 10:27 | 895 | 94.22 |
| 07/21/2026 10:27 | 459 | 94.24 |
| 07/21/2026 10:27 | 493 | 94.24 |
| 07/21/2026 10:27 | 516 | 94.24 |
| 07/21/2026 10:27 | 1541 | 94.26 |
| 07/21/2026 10:27 | 959 | 94.26 |
| 07/21/2026 10:27 | 249 | 94.20 |
| 07/21/2026 10:27 | 362 | 94.20 |
| 07/21/2026 10:27 | 138 | 94.20 |
| 07/21/2026 10:27 | 2 | 94.14 |
| 07/21/2026 10:27 | 490 | 94.12 |
| 07/21/2026 10:27 | 237 | 94.12 |
| 07/21/2026 10:27 | 509 | 94.10 |
| 07/21/2026 10:27 | 808 | 94.10 |
| 07/21/2026 10:27 | 724 | 94.10 |
| 07/21/2026 10:26 | 49 | 94.06 |
| 07/21/2026 10:26 | 3390 | 94.08 |
| 07/21/2026 10:26 | 4480 | 94.08 |
| 07/21/2026 10:26 | 661 | 94.08 |
| 07/21/2026 10:26 | 1200 | 94.08 |
| 07/21/2026 10:26 | 2243 | 94.06 |
| 07/21/2026 10:26 | 955 | 94.06 |
| 07/21/2026 10:26 | 427 | 94.06 |
| 07/21/2026 10:26 | 667 | 94.06 |
| 07/21/2026 10:26 | 500 | 94.06 |
| 07/21/2026 10:26 | 162 | 94.06 |
| 07/21/2026 10:26 | 20 | 94.06 |
| 07/21/2026 10:26 | 399 | 94.05 |
| 07/21/2026 10:26 | 10 | 94.06 |
| 07/21/2026 10:25 | 55 | 94.08 |
| 07/21/2026 10:25 | 516 | 94.08 |
| 07/21/2026 10:25 | 176 | 94.08 |
| 07/21/2026 10:25 | 453 | 94.06 |
| 07/21/2026 10:25 | 500 | 94.04 |
| 07/21/2026 10:25 | 337 | 94.08 |
| 07/21/2026 10:25 | 210 | 94.08 |
| 07/21/2026 10:25 | 660 | 94.08 |
| 07/21/2026 10:25 | 413 | 94.05 |
| 07/21/2026 10:25 | 14410 | 94.02 |
| 07/21/2026 10:25 | 660 | 94.02 |
| 07/21/2026 10:25 | 750 | 94.02 |
| 07/21/2026 10:25 | 777 | 94.02 |
| 07/21/2026 10:25 | 516 | 94.02 |
| 07/21/2026 10:25 | 1092 | 94.02 |
| 07/21/2026 10:25 | 805 | 94.02 |
| 07/21/2026 10:25 | 661 | 94.02 |
| 07/21/2026 10:25 | 1472 | 94.02 |
| 07/21/2026 10:25 | 1063 | 94.02 |
| 07/21/2026 10:25 | 1260 | 94.04 |
| 07/21/2026 10:25 | 519 | 94.04 |
| 07/21/2026 10:25 | 11 | 94.04 |
| 07/21/2026 10:25 | 1004 | 94.04 |
| 07/21/2026 10:25 | 370 | 94.06 |
| 07/21/2026 10:25 | 661 | 94.06 |
| 07/21/2026 10:25 | 220 | 94.06 |
| 07/21/2026 10:25 | 863 | 94.06 |
| 07/21/2026 10:25 | 656 | 94.08 |
| 07/21/2026 10:25 | 5 | 94.08 |
| 07/21/2026 10:25 | 2 | 94.08 |
| 07/21/2026 10:25 | 122 | 94.08 |
| 07/21/2026 10:25 | 622 | 94.08 |
| 07/21/2026 10:25 | 500 | 94.08 |
| 07/21/2026 10:25 | 120 | 94.08 |
| 07/21/2026 10:25 | 60 | 94.08 |
| 07/21/2026 10:25 | 340 | 94.08 |
| 07/21/2026 10:25 | 367 | 94.04 |
| 07/21/2026 10:25 | 837 | 94.04 |
| 07/21/2026 10:25 | 500 | 94.04 |
| 07/21/2026 10:25 | 1048 | 94.06 |
| 07/21/2026 10:25 | 1041 | 94.06 |
| 07/21/2026 10:25 | 466 | 94.06 |
| 07/21/2026 10:24 | 500 | 94.06 |
| 07/21/2026 10:24 | 71 | 94.06 |
| 07/21/2026 10:24 | 876 | 94.06 |
| 07/21/2026 10:24 | 955 | 94.06 |
| 07/21/2026 10:24 | 320 | 94.04 |
| 07/21/2026 10:23 | 170 | 94.06 |
| 07/21/2026 10:23 | 788 | 94.06 |
| 07/21/2026 10:23 | 1000 | 94.06 |
| 07/21/2026 10:23 | 400 | 94.07 |
| 07/21/2026 10:23 | 5 | 94.10 |
| 07/21/2026 10:23 | 836 | 94.10 |
| 07/21/2026 10:23 | 915 | 94.08 |
| 07/21/2026 10:23 | 707 | 94.10 |
| 07/21/2026 10:23 | 10 | 94.10 |
| 07/21/2026 10:23 | 717 | 94.10 |
| 07/21/2026 10:23 | 707 | 94.10 |
| 07/21/2026 10:23 | 9 | 94.10 |
| 07/21/2026 10:23 | 172 | 94.10 |
| 07/21/2026 10:23 | 836 | 94.12 |
| 07/21/2026 10:23 | 1531 | 94.12 |
| 07/21/2026 10:23 | 1040 | 94.12 |
| 07/21/2026 10:23 | 500 | 94.12 |
| 07/21/2026 10:23 | 582 | 94.16 |
| 07/21/2026 10:23 | 673 | 94.16 |
| 07/21/2026 10:23 | 419 | 94.16 |
| 07/21/2026 10:23 | 381 | 94.14 |
| 07/21/2026 10:23 | 5 | 94.10 |
| 07/21/2026 10:23 | 537 | 94.12 |
| 07/21/2026 10:23 | 229 | 94.12 |
| 07/21/2026 10:23 | 868 | 94.12 |
| 07/21/2026 10:23 | 10 | 94.12 |
| 07/21/2026 10:23 | 214 | 94.12 |
| 07/21/2026 10:23 | 132 | 94.06 |
| 07/21/2026 10:23 | 118 | 94.02 |
| 07/21/2026 10:23 | 790 | 94.02 |
| 07/21/2026 10:23 | 1092 | 94.02 |
| 07/21/2026 10:23 | 377 | 94.04 |
| 07/21/2026 10:23 | 5 | 94.04 |
| 07/21/2026 10:22 | 500 | 94.04 |
| 07/21/2026 10:22 | 524 | 94.04 |
| 07/21/2026 10:22 | 661 | 94.02 |
| 07/21/2026 10:22 | 337 | 94.02 |
| 07/21/2026 10:22 | 99 | 94.02 |
| 07/21/2026 10:22 | 872 | 94.02 |
| 07/21/2026 10:22 | 707 | 94.02 |
| 07/21/2026 10:22 | 384 | 94.02 |
| 07/21/2026 10:22 | 646 | 94.02 |
| 07/21/2026 10:22 | 200 | 93.98 |
| 07/21/2026 10:22 | 259 | 93.96 |
| 07/21/2026 10:22 | 568 | 93.96 |
| 07/21/2026 10:22 | 175 | 93.96 |
| 07/21/2026 10:22 | 504 | 93.96 |
| 07/21/2026 10:22 | 249 | 93.98 |
| 07/21/2026 10:22 | 1091 | 93.98 |
| 07/21/2026 10:22 | 516 | 93.96 |
| 07/21/2026 10:22 | 815 | 93.96 |
| 07/21/2026 10:22 | 307 | 93.96 |
| 07/21/2026 10:22 | 755 | 93.96 |
| 07/21/2026 10:22 | 934 | 93.96 |
| 07/21/2026 10:22 | 1092 | 93.96 |
| 07/21/2026 10:22 | 955 | 93.94 |
| 07/21/2026 10:22 | 985 | 93.94 |
| 07/21/2026 10:22 | 795 | 93.94 |
| 07/21/2026 10:22 | 1214 | 93.90 |
| 07/21/2026 10:22 | 1092 | 93.90 |
| 07/21/2026 10:22 | 600 | 93.90 |
| 07/21/2026 10:22 | 319 | 93.90 |
| 07/21/2026 10:21 | 607 | 93.94 |
| 07/21/2026 10:21 | 10 | 93.94 |
| 07/21/2026 10:21 | 1330 | 93.94 |
| 07/21/2026 10:21 | 1 | 93.98 |
| 07/21/2026 10:21 | 652 | 93.96 |
| 07/21/2026 10:21 | 764 | 93.96 |
| 07/21/2026 10:21 | 8 | 93.96 |
| 07/21/2026 10:21 | 707 | 93.96 |
| 07/21/2026 10:21 | 560 | 93.98 |
| 07/21/2026 10:21 | 161 | 94.00 |
| 07/21/2026 10:21 | 707 | 93.98 |
| 07/21/2026 10:21 | 81 | 93.98 |
| 07/21/2026 10:21 | 1355 | 93.98 |
| 07/21/2026 10:21 | 800 | 94.00 |
| 07/21/2026 10:21 | 400 | 94.00 |
| 07/21/2026 10:21 | 661 | 94.00 |
| 07/21/2026 10:21 | 220 | 94.00 |
| 07/21/2026 10:21 | 72 | 94.00 |
| 07/21/2026 10:21 | 1641 | 94.02 |
| 07/21/2026 10:21 | 310 | 94.02 |
| 07/21/2026 10:21 | 661 | 94.04 |
| 07/21/2026 10:21 | 220 | 94.04 |
| 07/21/2026 10:21 | 26 | 94.06 |
| 07/21/2026 10:21 | 184 | 94.06 |
| 07/21/2026 10:21 | 112 | 94.06 |
| 07/21/2026 10:21 | 408 | 94.06 |
| 07/21/2026 10:21 | 2 | 94.06 |
| 07/21/2026 10:21 | 921 | 94.02 |
| 07/21/2026 10:21 | 458 | 94.04 |
| 07/21/2026 10:21 | 1022 | 94.04 |
| 07/21/2026 10:21 | 33 | 94.02 |
| 07/21/2026 10:21 | 1092 | 94.02 |
| 07/21/2026 10:21 | 947 | 94.02 |
| 07/21/2026 10:21 | 1000 | 94.02 |
| 07/21/2026 10:21 | 185 | 94.02 |
| 07/21/2026 10:21 | 220 | 94.02 |
| 07/21/2026 10:21 | 1207 | 94.02 |
| 07/21/2026 10:21 | 439 | 94.02 |
| 07/21/2026 10:21 | 750 | 94.04 |
| 07/21/2026 10:21 | 510 | 94.04 |
| 07/21/2026 10:21 | 676 | 94.04 |
| 07/21/2026 10:21 | 513 | 94.04 |
| 07/21/2026 10:21 | 269 | 94.06 |
| 07/21/2026 10:21 | 1140 | 94.06 |
| 07/21/2026 10:21 | 1460 | 94.06 |
| 07/21/2026 10:21 | 263 | 94.06 |
| 07/21/2026 10:21 | 788 | 94.06 |
| 07/21/2026 10:21 | 1000 | 94.08 |
| 07/21/2026 10:21 | 1697 | 94.08 |
| 07/21/2026 10:21 | 228 | 94.06 |
| 07/21/2026 10:21 | 525 | 94.06 |
| 07/21/2026 10:21 | 1 | 94.06 |
| 07/21/2026 10:21 | 2932 | 94.06 |
| 07/21/2026 10:21 | 24191 | 94.06 |
| 07/21/2026 10:21 | 722 | 94.06 |
| 07/21/2026 10:21 | 23 | 94.02 |
| 07/21/2026 10:21 | 567 | 94.02 |
| 07/21/2026 10:21 | 299 | 94.04 |
| 07/21/2026 10:21 | 4684 | 94.06 |
| 07/21/2026 10:21 | 236 | 93.98 |
| 07/21/2026 10:21 | 257 | 93.94 |
| 07/21/2026 10:21 | 100 | 93.94 |
| 07/21/2026 10:21 | � | 93.96 |
| 07/21/2026 10:21 | 500 | 93.98 |
| 07/21/2026 10:21 | 524 | 93.96 |
| 07/21/2026 10:21 | 9 | 93.94 |
| 07/21/2026 10:21 | 787 | 94.02 |
| 07/21/2026 10:21 | 1092 | 94.02 |
| 07/21/2026 10:21 | 661 | 94.04 |
| 07/21/2026 10:21 | 1072 | 94.04 |
| 07/21/2026 10:21 | 778 | 94.04 |
| 07/21/2026 10:21 | 662 | 94.02 |
| 07/21/2026 10:21 | 516 | 94.02 |
| 07/21/2026 10:21 | 820 | 94.02 |
| 07/21/2026 10:21 | 750 | 94.00 |
| 07/21/2026 10:21 | 788 | 94.00 |
| 07/21/2026 10:21 | 300 | 94.00 |
| 07/21/2026 10:21 | 499 | 94.00 |
| 07/21/2026 10:21 | 9293 | 94.00 |
| 07/21/2026 10:21 | 750 | 93.98 |
| 07/21/2026 10:21 | 1776 | 93.98 |
| 07/21/2026 10:21 | 661 | 93.98 |
| 07/21/2026 10:21 | 809 | 93.98 |
| 07/21/2026 10:21 | 516 | 93.98 |
| 07/21/2026 10:21 | 546 | 93.96 |
| 07/21/2026 10:21 | 227 | 93.96 |
| 07/21/2026 10:21 | 1796 | 93.94 |
| 07/21/2026 10:21 | 2000 | 93.94 |
| 07/21/2026 10:20 | 200 | 93.94 |
| 07/21/2026 10:20 | 1800 | 93.94 |
| 07/21/2026 10:20 | 343 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2220 | 93.94 |
| 07/21/2026 10:20 | 692 | 93.94 |
| 07/21/2026 10:20 | 1308 | 93.94 |
| 07/21/2026 10:20 | 2985 | 93.94 |
| 07/21/2026 10:20 | 1454 | 93.94 |
| 07/21/2026 10:20 | 546 | 93.94 |
| 07/21/2026 10:20 | 1498 | 93.94 |
| 07/21/2026 10:20 | 1669 | 93.94 |
| 07/21/2026 10:20 | 331 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2511 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 363 | 93.94 |
| 07/21/2026 10:20 | 1256 | 93.94 |
| 07/21/2026 10:20 | 381 | 93.94 |
| 07/21/2026 10:20 | 709 | 93.94 |
| 07/21/2026 10:20 | 381 | 93.94 |
| 07/21/2026 10:20 | 1619 | 93.94 |
| 07/21/2026 10:20 | 1290 | 93.94 |
| 07/21/2026 10:20 | 10 | 93.94 |
| 07/21/2026 10:20 | 700 | 93.94 |
| 07/21/2026 10:20 | 236 | 93.94 |
| 07/21/2026 10:20 | 2931 | 93.94 |
| 07/21/2026 10:20 | 236 | 93.94 |
| 07/21/2026 10:20 | 1764 | 93.94 |
| 07/21/2026 10:20 | 199 | 93.94 |
| 07/21/2026 10:20 | 1839 | 93.94 |
| 07/21/2026 10:20 | 2428 | 93.94 |
| 07/21/2026 10:20 | 1328 | 93.94 |
| 07/21/2026 10:20 | 1839 | 93.94 |
| 07/21/2026 10:20 | 161 | 93.94 |
| 07/21/2026 10:20 | 685 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 1611 | 93.94 |
| 07/21/2026 10:20 | 1556 | 93.94 |
| 07/21/2026 10:20 | 444 | 93.94 |
| 07/21/2026 10:20 | 1067 | 93.94 |
| 07/21/2026 10:20 | 733 | 93.94 |
| 07/21/2026 10:20 | 1267 | 93.94 |
| 07/21/2026 10:20 | 6000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 1520 | 93.94 |
| 07/21/2026 10:20 | 1647 | 93.94 |
| 07/21/2026 10:20 | 353 | 93.94 |
| 07/21/2026 10:20 | 1320 | 93.94 |
| 07/21/2026 10:20 | 1680 | 93.94 |
| 07/21/2026 10:20 | 320 | 93.94 |
| 07/21/2026 10:20 | 1487 | 93.94 |
| 07/21/2026 10:20 | 1680 | 93.94 |
| 07/21/2026 10:20 | 320 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 25144 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 1360 | 93.94 |
| 07/21/2026 10:20 | 1360 | 93.94 |
| 07/21/2026 10:20 | 4207 | 93.94 |
| 07/21/2026 10:20 | 2000 | 93.94 |
| 07/21/2026 10:20 | 954 | 93.94 |
| 07/21/2026 10:20 | 406 | 93.94 |
| 07/21/2026 10:20 | 1854 | 93.94 |
| 07/21/2026 10:20 | 1988 | 93.94 |
| 07/21/2026 10:20 | 12 | 93.94 |
| 07/21/2026 10:19 | 22 | 93.92 |
| 07/21/2026 10:19 | 1092 | 93.92 |
| 07/21/2026 10:19 | 2726 | 93.94 |
| 07/21/2026 10:19 | 274 | 93.94 |
| 07/21/2026 10:19 | 1726 | 93.94 |
| 07/21/2026 10:19 | 1636 | 93.94 |
| 07/21/2026 10:19 | 1531 | 93.94 |
| 07/21/2026 10:19 | 325 | 93.94 |
| 07/21/2026 10:19 | 144 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 1052 | 93.94 |
| 07/21/2026 10:19 | 948 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 3195 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 792 | 93.92 |
| 07/21/2026 10:19 | 785 | 93.92 |
| 07/21/2026 10:19 | 84 | 93.92 |
| 07/21/2026 10:19 | 494 | 93.92 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 1585 | 93.94 |
| 07/21/2026 10:19 | 415 | 93.94 |
| 07/21/2026 10:19 | 612 | 93.94 |
| 07/21/2026 10:19 | 1224 | 93.94 |
| 07/21/2026 10:19 | 776 | 93.94 |
| 07/21/2026 10:19 | 221 | 93.94 |
| 07/21/2026 10:19 | 2136 | 93.94 |
| 07/21/2026 10:19 | 776 | 93.94 |
| 07/21/2026 10:19 | 1224 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 534 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2238 | 93.94 |
| 07/21/2026 10:19 | 674 | 93.94 |
| 07/21/2026 10:19 | 1326 | 93.94 |
| 07/21/2026 10:19 | 773 | 93.92 |
| 07/21/2026 10:19 | 300 | 93.92 |
| 07/21/2026 10:19 | 3296 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 2912 | 93.94 |
| 07/21/2026 10:19 | 1736 | 93.94 |
| 07/21/2026 10:19 | 852 | 93.94 |
| 07/21/2026 10:19 | 1148 | 93.94 |
| 07/21/2026 10:19 | 2214 | 93.94 |
| 07/21/2026 10:19 | 56 | 93.94 |
| 07/21/2026 10:19 | 2000 | 93.94 |
| 07/21/2026 10:19 | 158 | 93.94 |
| 07/21/2026 10:19 | 3207 | 93.92 |
| 07/21/2026 10:19 | 600 | 93.92 |
| 07/21/2026 10:19 | 1001 | 93.92 |
| 07/21/2026 10:19 | 3418 | 93.90 |
| 07/21/2026 10:19 | 1092 | 93.90 |
| 07/21/2026 10:19 | 568 | 93.90 |
| 07/21/2026 10:19 | 560 | 93.90 |
| 07/21/2026 10:19 | 947 | 93.88 |
| 07/21/2026 10:19 | 400 | 93.90 |
| 07/21/2026 10:19 | 395 | 93.92 |
| 07/21/2026 10:19 | 5 | 93.92 |
| 07/21/2026 10:19 | 1351 | 93.88 |
| 07/21/2026 10:19 | 500 | 93.88 |
| 07/21/2026 10:19 | 7 | 93.90 |
| 07/21/2026 10:19 | 7 | 93.90 |
| 07/21/2026 10:19 | 686 | 93.88 |
| 07/21/2026 10:18 | 1092 | 93.84 |
| 07/21/2026 10:18 | 10 | 93.82 |
| 07/21/2026 10:18 | 1092 | 93.80 |
| 07/21/2026 10:18 | 1092 | 93.80 |
| 07/21/2026 10:18 | 612 | 93.80 |
| 07/21/2026 10:18 | 100 | 93.80 |
| 07/21/2026 10:18 | 779 | 93.76 |
| 07/21/2026 10:18 | 764 | 93.76 |
| 07/21/2026 10:18 | 500 | 93.76 |
| 07/21/2026 10:18 | 1092 | 93.76 |
| 07/21/2026 10:18 | 416 | 93.78 |
| 07/21/2026 10:18 | 25 | 93.78 |
| 07/21/2026 10:18 | 25 | 93.72 |
| 07/21/2026 10:18 | 551 | 93.70 |
| 07/21/2026 10:18 | 663 | 93.70 |
| 07/21/2026 10:18 | 516 | 93.70 |
| 07/21/2026 10:18 | 714 | 93.70 |
| 07/21/2026 10:18 | 1092 | 93.70 |
| 07/21/2026 10:18 | 822 | 93.70 |
| 07/21/2026 10:18 | 836 | 93.68 |
| 07/21/2026 10:18 | 1092 | 93.68 |
| 07/21/2026 10:18 | 516 | 93.68 |
| 07/21/2026 10:18 | 226 | 93.66 |
| 07/21/2026 10:18 | 826 | 93.64 |
| 07/21/2026 10:18 | 530 | 93.64 |
| 07/21/2026 10:18 | 1432 | 93.64 |
| 07/21/2026 10:18 | 2 | 93.62 |
| 07/21/2026 10:18 | 213 | 93.64 |
| 07/21/2026 10:18 | 785 | 93.64 |
| 07/21/2026 10:18 | 16 | 93.60 |
| 07/21/2026 10:18 | 369 | 93.60 |
| 07/21/2026 10:18 | 201 | 93.60 |
| 07/21/2026 10:18 | 9 | 93.60 |
| 07/21/2026 10:18 | 356 | 93.60 |
| 07/21/2026 10:18 | 105 | 93.60 |
| 07/21/2026 10:18 | 8 | 93.60 |
| 07/21/2026 10:18 | 436 | 93.60 |
| 07/21/2026 10:17 | 1473 | 93.62 |
| 07/21/2026 10:17 | 1253 | 93.62 |
| 07/21/2026 10:17 | 52 | 93.64 |
| 07/21/2026 10:17 | 63 | 93.64 |
| 07/21/2026 10:17 | 760 | 93.64 |
| 07/21/2026 10:17 | 500 | 93.64 |
| 07/21/2026 10:16 | 826 | 93.64 |
| 07/21/2026 10:16 | 867 | 93.64 |
| 07/21/2026 10:16 | 839 | 93.64 |
| 07/21/2026 10:16 | 826 | 93.62 |
| 07/21/2026 10:16 | 300 | 93.62 |
| 07/21/2026 10:16 | 372 | 93.62 |
| 07/21/2026 10:16 | 200 | 93.62 |
| 07/21/2026 10:16 | 11 | 93.60 |
| 07/21/2026 10:16 | 513 | 93.60 |
| 07/21/2026 10:16 | 11 | 93.60 |
| 07/21/2026 10:16 | 702 | 93.60 |
| 07/21/2026 10:16 | 1091 | 93.60 |
| 07/21/2026 10:16 | 750 | 93.62 |
| 07/21/2026 10:16 | 533 | 93.62 |
| 07/21/2026 10:16 | 146 | 93.60 |
| 07/21/2026 10:16 | 4 | 93.60 |
| 07/21/2026 10:16 | 1193 | 93.62 |
| 07/21/2026 10:16 | 21 | 93.62 |
| 07/21/2026 10:16 | 1195 | 93.62 |
| 07/21/2026 10:16 | 703 | 93.62 |
| 07/21/2026 10:16 | 317 | 93.62 |
| 07/21/2026 10:16 | 500 | 93.62 |
| 07/21/2026 10:16 | 724 | 93.66 |
| 07/21/2026 10:16 | 1092 | 93.66 |
| 07/21/2026 10:16 | 492 | 93.66 |
| 07/21/2026 10:16 | 500 | 93.66 |
| 07/21/2026 10:16 | 1092 | 93.66 |
| 07/21/2026 10:16 | 23 | 93.64 |
| 07/21/2026 10:16 | 29 | 93.64 |
| 07/21/2026 10:16 | 827 | 93.64 |
| 07/21/2026 10:16 | 509 | 93.64 |
| 07/21/2026 10:15 | 3 | 93.66 |
| 07/21/2026 10:15 | 1092 | 93.68 |
| 07/21/2026 10:15 | 785 | 93.68 |
| 07/21/2026 10:15 | 73 | 93.68 |
| 07/21/2026 10:15 | 527 | 93.68 |
| 07/21/2026 10:15 | 1092 | 93.68 |
| 07/21/2026 10:15 | 785 | 93.68 |
| 07/21/2026 10:15 | 500 | 93.68 |
| 07/21/2026 10:15 | 1208 | 93.66 |
| 07/21/2026 10:15 | 513 | 93.66 |
| 07/21/2026 10:15 | 15 | 93.68 |
| 07/21/2026 10:15 | 15 | 93.68 |
| 07/21/2026 10:15 | 15 | 93.68 |
| 07/21/2026 10:15 | 836 | 93.68 |
| 07/21/2026 10:15 | 497 | 93.68 |
| 07/21/2026 10:15 | 3 | 93.68 |
| 07/21/2026 10:15 | 12 | 93.66 |
| 07/21/2026 10:15 | 785 | 93.66 |
| 07/21/2026 10:15 | 962 | 93.66 |
| 07/21/2026 10:15 | 484 | 93.66 |
| 07/21/2026 10:15 | 794 | 93.66 |
| 07/21/2026 10:15 | 826 | 93.68 |
| 07/21/2026 10:15 | 853 | 93.68 |
| 07/21/2026 10:15 | 495 | 93.68 |
| 07/21/2026 10:15 | 955 | 93.68 |
| 07/21/2026 10:15 | 5 | 93.68 |
| 07/21/2026 10:14 | 406 | 93.66 |
| 07/21/2026 10:14 | 5 | 93.66 |
| 07/21/2026 10:14 | 1089 | 93.66 |
| 07/21/2026 10:14 | 94 | 93.66 |
| 07/21/2026 10:14 | 168 | 93.66 |
| 07/21/2026 10:14 | 500 | 93.66 |
| 07/21/2026 10:14 | 832 | 93.66 |
| 07/21/2026 10:14 | 599 | 93.68 |
| 07/21/2026 10:13 | 826 | 93.66 |
| 07/21/2026 10:13 | 609 | 93.66 |
| 07/21/2026 10:13 | 242 | 93.66 |
| 07/21/2026 10:13 | 32 | 93.66 |
| 07/21/2026 10:13 | 8 | 93.64 |
| 07/21/2026 10:13 | 162 | 93.64 |
| 07/21/2026 10:13 | 20 | 93.64 |
| 07/21/2026 10:13 | 687 | 93.64 |
| 07/21/2026 10:13 | 799 | 93.64 |
| 07/21/2026 10:13 | 800 | 93.62 |
| 07/21/2026 10:13 | 2600 | 93.62 |
| 07/21/2026 10:13 | 955 | 93.62 |
| 07/21/2026 10:13 | 500 | 93.62 |
| 07/21/2026 10:12 | 328 | 93.62 |
| 07/21/2026 10:12 | 793 | 93.62 |
| 07/21/2026 10:12 | 826 | 93.62 |
| 07/21/2026 10:12 | 1558 | 93.62 |
| 07/21/2026 10:12 | 229 | 93.62 |
| 07/21/2026 10:11 | 500 | 93.60 |
| 07/21/2026 10:11 | 10 | 93.56 |
| 07/21/2026 10:11 | 360 | 93.58 |
| 07/21/2026 10:11 | 1323 | 93.58 |
| 07/21/2026 10:11 | 287 | 93.60 |
| 07/21/2026 10:11 | 84 | 93.56 |
| 07/21/2026 10:11 | 234 | 93.56 |
| 07/21/2026 10:11 | 5 | 93.56 |
| 07/21/2026 10:11 | 9 | 93.54 |
| 07/21/2026 10:11 | 349 | 93.58 |
| 07/21/2026 10:11 | 983 | 93.58 |
| 07/21/2026 10:11 | 559 | 93.62 |
| 07/21/2026 10:11 | 516 | 93.62 |
| 07/21/2026 10:11 | 955 | 93.62 |
| 07/21/2026 10:11 | 663 | 93.62 |
| 07/21/2026 10:10 | 496 | 93.66 |
| 07/21/2026 10:10 | 596 | 93.66 |
| 07/21/2026 10:10 | 466 | 93.66 |
| 07/21/2026 10:10 | 50 | 93.66 |
| 07/21/2026 10:10 | 826 | 93.66 |
| 07/21/2026 10:10 | 687 | 93.66 |
| 07/21/2026 10:10 | 20 | 93.66 |
| 07/21/2026 10:10 | 832 | 93.62 |
| 07/21/2026 10:10 | 47 | 93.62 |
| 07/21/2026 10:10 | 334 | 93.62 |
| 07/21/2026 10:10 | 787 | 93.62 |
| 07/21/2026 10:10 | 500 | 93.62 |
| 07/21/2026 10:10 | 96 | 93.64 |
| 07/21/2026 10:10 | 4 | 93.64 |
| 07/21/2026 10:10 | 755 | 93.64 |
| 07/21/2026 10:10 | 1230 | 93.64 |
| 07/21/2026 10:10 | 707 | 93.66 |
| 07/21/2026 10:09 | 261 | 93.66 |
| 07/21/2026 10:09 | 1092 | 93.66 |
| 07/21/2026 10:09 | 1443 | 93.66 |
| 07/21/2026 10:09 | 5 | 93.66 |
| 07/21/2026 10:09 | 663 | 93.68 |
| 07/21/2026 10:09 | 1112 | 93.68 |
| 07/21/2026 10:09 | 43 | 93.68 |
| 07/21/2026 10:09 | 663 | 93.70 |
| 07/21/2026 10:09 | 470 | 93.70 |
| 07/21/2026 10:09 | 705 | 93.70 |
| 07/21/2026 10:09 | 955 | 93.70 |
| 07/21/2026 10:09 | 1 | 93.70 |
| 07/21/2026 10:08 | 348 | 93.62 |
| 07/21/2026 10:08 | 500 | 93.62 |
| 07/21/2026 10:08 | 1400 | 93.64 |
| 07/21/2026 10:08 | 1062 | 93.64 |
| 07/21/2026 10:08 | 681 | 93.64 |
| 07/21/2026 10:08 | 663 | 93.66 |
| 07/21/2026 10:08 | 1267 | 93.68 |
| 07/21/2026 10:08 | 79 | 93.70 |
| 07/21/2026 10:08 | 5 | 93.70 |
| 07/21/2026 10:08 | 13 | 93.70 |
| 07/21/2026 10:08 | 23 | 93.72 |
| 07/21/2026 10:08 | 550 | 93.72 |
| 07/21/2026 10:08 | 1500 | 93.72 |
| 07/21/2026 10:08 | 726 | 93.72 |
| 07/21/2026 10:08 | 837 | 93.72 |
| 07/21/2026 10:08 | 328 | 93.76 |
| 07/21/2026 10:08 | 1092 | 93.76 |
| 07/21/2026 10:08 | 200 | 93.76 |
| 07/21/2026 10:08 | 18 | 93.76 |
| 07/21/2026 10:07 | 1316 | 93.76 |
| 07/21/2026 10:07 | 5 | 93.76 |
| 07/21/2026 10:07 | 388 | 93.76 |
| 07/21/2026 10:07 | 454 | 93.79 |
| 07/21/2026 10:07 | 276 | 93.80 |
| 07/21/2026 10:07 | 499 | 93.80 |
| 07/21/2026 10:07 | 1092 | 93.80 |
| 07/21/2026 10:07 | 500 | 93.80 |
| 07/21/2026 10:07 | 1092 | 93.80 |
| 07/21/2026 10:07 | 516 | 93.80 |
| 07/21/2026 10:07 | 1092 | 93.80 |
| 07/21/2026 10:07 | 662 | 93.80 |
| 07/21/2026 10:07 | 1092 | 93.80 |
| 07/21/2026 10:07 | 662 | 93.80 |
| 07/21/2026 10:07 | 516 | 93.80 |
| 07/21/2026 10:07 | 544 | 93.80 |
| 07/21/2026 10:07 | 500 | 93.78 |
| 07/21/2026 10:07 | 893 | 93.78 |
| 07/21/2026 10:07 | 182 | 93.80 |
| 07/21/2026 10:07 | 761 | 93.80 |
| 07/21/2026 10:07 | 607 | 93.80 |
| 07/21/2026 10:07 | 480 | 93.80 |
| 07/21/2026 10:07 | 192 | 93.80 |
| 07/21/2026 10:07 | 778 | 93.82 |
| 07/21/2026 10:07 | 618 | 93.80 |
| 07/21/2026 10:07 | 10 | 93.80 |
| 07/21/2026 10:07 | 15734 | 93.80 |
| 07/21/2026 10:07 | 9266 | 93.80 |
| 07/21/2026 10:07 | 1 | 93.78 |
| 07/21/2026 10:07 | 1186 | 93.76 |
| 07/21/2026 10:07 | 792 | 93.76 |
| 07/21/2026 10:07 | 750 | 93.76 |
| 07/21/2026 10:07 | 750 | 93.76 |
| 07/21/2026 10:07 | 700 | 93.76 |
| 07/21/2026 10:07 | 954 | 93.76 |
| 07/21/2026 10:07 | 535 | 93.70 |
| 07/21/2026 10:05 | 495 | 93.72 |
| 07/21/2026 10:05 | 60 | 93.72 |
| 07/21/2026 10:05 | 39 | 93.72 |
| 07/21/2026 10:05 | 361 | 93.72 |
| 07/21/2026 10:05 | 39 | 93.71 |
| 07/21/2026 10:05 | 400 | 93.71 |
| 07/21/2026 10:05 | 281 | 93.72 |
| 07/21/2026 10:05 | 1039 | 93.72 |
| 07/21/2026 10:05 | 1067 | 93.72 |
| 07/21/2026 10:05 | 663 | 93.72 |
| 07/21/2026 10:05 | 484 | 93.76 |
| 07/21/2026 10:05 | 1730 | 93.76 |
| 07/21/2026 10:05 | 758 | 93.76 |
| 07/21/2026 10:05 | 5 | 93.76 |
| 07/21/2026 10:05 | 500 | 93.76 |
| 07/21/2026 10:05 | 500 | 93.76 |
| 07/21/2026 10:05 | 187 | 93.76 |
| 07/21/2026 10:05 | 955 | 93.74 |
| 07/21/2026 10:04 | 785 | 93.70 |
| 07/21/2026 10:04 | 5 | 93.70 |
| 07/21/2026 10:04 | 278 | 93.70 |
| 07/21/2026 10:04 | 278 | 93.72 |
| 07/21/2026 10:04 | 20 | 93.72 |
| 07/21/2026 10:04 | 1000 | 93.72 |
| 07/21/2026 10:04 | 1337 | 93.70 |
| 07/21/2026 10:04 | 532 | 93.70 |
| 07/21/2026 10:04 | 1092 | 93.70 |
| 07/21/2026 10:04 | 5 | 93.70 |
| 07/21/2026 10:04 | 663 | 93.70 |
| 07/21/2026 10:04 | 1092 | 93.70 |
| 07/21/2026 10:04 | 5 | 93.69 |
| 07/21/2026 10:04 | 350 | 93.70 |
| 07/21/2026 10:04 | 1087 | 93.70 |
| 07/21/2026 10:04 | 5 | 93.70 |
| 07/21/2026 10:04 | 5 | 93.68 |
| 07/21/2026 10:04 | 5 | 93.68 |
| 07/21/2026 10:04 | 5 | 93.68 |
| 07/21/2026 10:04 | 908 | 93.68 |
| 07/21/2026 10:04 | 487 | 93.68 |
| 07/21/2026 10:04 | 437 | 93.70 |
| 07/21/2026 10:04 | 1092 | 93.68 |
| 07/21/2026 10:04 | 663 | 93.68 |
| 07/21/2026 10:04 | 1424 | 93.66 |
| 07/21/2026 10:04 | 1092 | 93.64 |
| 07/21/2026 10:04 | 707 | 93.64 |
| 07/21/2026 10:04 | 1092 | 93.64 |
| 07/21/2026 10:04 | 785 | 93.64 |
| 07/21/2026 10:04 | 664 | 93.64 |
| 07/21/2026 10:04 | 525 | 93.64 |
| 07/21/2026 10:04 | 191 | 93.64 |
| 07/21/2026 10:04 | 873 | 93.64 |
| 07/21/2026 10:04 | 767 | 93.62 |
| 07/21/2026 10:04 | 1092 | 93.62 |
| 07/21/2026 10:04 | 193 | 93.62 |
| 07/21/2026 10:04 | 86 | 93.62 |
| 07/21/2026 10:04 | 6 | 93.62 |
| 07/21/2026 10:04 | 1000 | 93.58 |
| 07/21/2026 10:04 | 128 | 93.56 |
| 07/21/2026 10:04 | 1000 | 93.58 |
| 07/21/2026 10:03 | 126 | 93.56 |
| 07/21/2026 10:03 | 1467 | 93.56 |
| 07/21/2026 10:03 | 805 | 93.56 |
| 07/21/2026 10:03 | 1092 | 93.56 |
| 07/21/2026 10:03 | 1092 | 93.58 |
| 07/21/2026 10:03 | 664 | 93.58 |
| 07/21/2026 10:03 | 750 | 93.58 |
| 07/21/2026 10:03 | 516 | 93.58 |
| 07/21/2026 10:03 | 749 | 93.58 |
| 07/21/2026 10:03 | 612 | 93.58 |
| 07/21/2026 10:03 | 787 | 93.58 |
| 07/21/2026 10:03 | 465 | 93.58 |
| 07/21/2026 10:03 | 500 | 93.56 |
| 07/21/2026 10:03 | 827 | 93.56 |
| 07/21/2026 10:03 | 3052 | 93.56 |
| 07/21/2026 10:03 | 716 | 93.56 |
| 07/21/2026 10:03 | 513 | 93.52 |
| 07/21/2026 10:03 | 777 | 93.52 |
| 07/21/2026 10:03 | 516 | 93.54 |
| 07/21/2026 10:03 | 75 | 93.54 |
| 07/21/2026 10:03 | 200 | 93.52 |
| 07/21/2026 10:03 | 115 | 93.52 |
| 07/21/2026 10:03 | 745 | 93.54 |
| 07/21/2026 10:03 | 408 | 93.54 |
| 07/21/2026 10:03 | 500 | 93.54 |
| 07/21/2026 10:03 | 1092 | 93.54 |
| 07/21/2026 10:03 | 500 | 93.56 |
| 07/21/2026 10:03 | 955 | 93.54 |
| 07/21/2026 10:03 | 800 | 93.54 |
| 07/21/2026 10:03 | 291 | 93.50 |
| 07/21/2026 10:02 | 164 | 93.54 |
| 07/21/2026 10:02 | 664 | 93.56 |
| 07/21/2026 10:02 | 664 | 93.54 |
| 07/21/2026 10:02 | 248 | 93.56 |
| 07/21/2026 10:02 | 527 | 93.56 |
| 07/21/2026 10:02 | 1303 | 93.56 |
| 07/21/2026 10:02 | 873 | 93.56 |
| 07/21/2026 10:02 | 785 | 93.56 |
| 07/21/2026 10:02 | 664 | 93.56 |
| 07/21/2026 10:02 | 513 | 93.56 |
| 07/21/2026 10:02 | 500 | 93.56 |
| 07/21/2026 10:02 | 510 | 93.56 |
| 07/21/2026 10:02 | 516 | 93.56 |
| 07/21/2026 10:02 | 660 | 93.56 |
| 07/21/2026 10:02 | 704 | 93.56 |
| 07/21/2026 10:02 | 169 | 93.56 |
| 07/21/2026 10:02 | 664 | 93.56 |
| 07/21/2026 10:02 | 827 | 93.56 |
| 07/21/2026 10:02 | 3933 | 93.56 |
| 07/21/2026 10:02 | 732 | 93.56 |
| 07/21/2026 10:02 | 516 | 93.56 |
| 07/21/2026 10:02 | 873 | 93.56 |
| 07/21/2026 10:02 | 9 | 93.54 |
| 07/21/2026 10:02 | 1389 | 93.54 |
| 07/21/2026 10:02 | 706 | 93.56 |
| 07/21/2026 10:02 | 612 | 93.56 |
| 07/21/2026 10:02 | 15 | 93.56 |
| 07/21/2026 10:02 | 336 | 93.60 |
| 07/21/2026 10:02 | 444 | 93.58 |
| 07/21/2026 10:02 | 873 | 93.60 |
| 07/21/2026 10:02 | 664 | 93.58 |
| 07/21/2026 10:02 | 400 | 93.58 |
| 07/21/2026 10:02 | 660 | 93.58 |
| 07/21/2026 10:02 | 664 | 93.58 |
| 07/21/2026 10:02 | 750 | 93.58 |
| 07/21/2026 10:02 | 873 | 93.58 |
| 07/21/2026 10:02 | 38 | 93.56 |
| 07/21/2026 10:02 | 1086 | 93.56 |
| 07/21/2026 10:02 | 414 | 93.57 |
| 07/21/2026 10:02 | 505 | 93.56 |
| 07/21/2026 10:02 | 1576 | 93.56 |
| 07/21/2026 10:02 | 785 | 93.56 |
| 07/21/2026 10:02 | 78 | 93.56 |
| 07/21/2026 10:02 | 19 | 93.56 |
| 07/21/2026 10:02 | 1476 | 93.56 |
| 07/21/2026 10:02 | 400 | 93.58 |
| 07/21/2026 10:02 | 82 | 93.58 |
| 07/21/2026 10:02 | 100 | 93.58 |
| 07/21/2026 10:02 | 290 | 93.58 |
| 07/21/2026 10:02 | 238 | 93.58 |
| 07/21/2026 10:02 | 494 | 93.58 |
| 07/21/2026 10:02 | 500 | 93.58 |
| 07/21/2026 10:02 | 664 | 93.58 |
| 07/21/2026 10:02 | 52 | 93.58 |
| 07/21/2026 10:02 | 205 | 93.52 |
| 07/21/2026 10:02 | 9036 | 93.50 |
| 07/21/2026 10:02 | 3464 | 93.50 |
| 07/21/2026 10:01 | 800 | 93.48 |
| 07/21/2026 10:01 | 873 | 93.48 |
| 07/21/2026 10:01 | 666 | 93.48 |
| 07/21/2026 10:01 | 319 | 93.48 |
| 07/21/2026 10:01 | 9 | 93.48 |
| 07/21/2026 10:01 | 768 | 93.48 |
| 07/21/2026 10:01 | 2531 | 93.48 |
| 07/21/2026 10:01 | 819 | 93.46 |
| 07/21/2026 10:01 | 491 | 93.46 |
| 07/21/2026 10:01 | 785 | 93.46 |
| 07/21/2026 10:01 | 1565 | 93.46 |
| 07/21/2026 10:01 | 1144 | 93.46 |
| 07/21/2026 10:01 | 516 | 93.46 |
| 07/21/2026 10:01 | 42 | 93.46 |
| 07/21/2026 10:01 | 125 | 93.46 |
| 07/21/2026 10:01 | 516 | 93.46 |
| 07/21/2026 10:01 | 967 | 93.46 |
| 07/21/2026 10:01 | 873 | 93.46 |
| 07/21/2026 10:01 | 645 | 93.46 |
| 07/21/2026 10:01 | 400 | 93.46 |
| 07/21/2026 10:01 | 955 | 93.48 |
| 07/21/2026 10:01 | 465 | 93.48 |
| 07/21/2026 10:00 | 571 | 93.44 |
| 07/21/2026 10:00 | 873 | 93.44 |
| 07/21/2026 10:00 | 824 | 93.46 |
| 07/21/2026 10:00 | 607 | 93.44 |
| 07/21/2026 10:00 | 785 | 93.44 |
| 07/21/2026 10:00 | 836 | 93.44 |
| 07/21/2026 10:00 | 1093 | 93.40 |
| 07/21/2026 10:00 | 590 | 93.40 |
| 07/21/2026 10:00 | 764 | 93.36 |
| 07/21/2026 10:00 | 739 | 93.34 |
| 07/21/2026 10:00 | 375 | 93.32 |
| 07/21/2026 10:00 | 1033 | 93.32 |
| 07/21/2026 10:00 | 666 | 93.30 |
| 07/21/2026 10:00 | 765 | 93.30 |
| 07/21/2026 10:00 | 873 | 93.30 |
| 07/21/2026 10:00 | 3 | 93.30 |
| 07/21/2026 10:00 | 200 | 93.30 |
| 07/21/2026 10:00 | 200 | 93.28 |
| 07/21/2026 10:00 | 664 | 93.28 |
| 07/21/2026 09:59 | 954 | 93.28 |
| 07/21/2026 09:59 | 73 | 93.24 |
| 07/21/2026 09:59 | 21 | 93.24 |
| 07/21/2026 09:59 | 6 | 93.24 |
| 07/21/2026 09:59 | 1085 | 93.26 |
| 07/21/2026 09:58 | 512 | 93.28 |
| 07/21/2026 09:58 | 7 | 93.28 |
| 07/21/2026 09:57 | 500 | 93.30 |
| 07/21/2026 09:57 | 15 | 93.30 |
| 07/21/2026 09:57 | 175 | 93.30 |
| 07/21/2026 09:57 | 833 | 93.32 |
| 07/21/2026 09:57 | 20 | 93.32 |
| 07/21/2026 09:57 | 721 | 93.30 |
| 07/21/2026 09:57 | 887 | 93.30 |
| 07/21/2026 09:57 | 783 | 93.30 |
| 07/21/2026 09:57 | 4185 | 93.30 |
| 07/21/2026 09:57 | 665 | 93.30 |
| 07/21/2026 09:57 | 5 | 93.30 |
| 07/21/2026 09:57 | 350 | 93.30 |
| 07/21/2026 09:57 | 100 | 93.30 |
| 07/21/2026 09:57 | 785 | 93.32 |
| 07/21/2026 09:57 | 665 | 93.32 |
| 07/21/2026 09:57 | 270 | 93.34 |
| 07/21/2026 09:57 | 106 | 93.34 |
| 07/21/2026 09:57 | 500 | 93.34 |
| 07/21/2026 09:57 | 955 | 93.34 |
| 07/21/2026 09:57 | 428 | 93.34 |
| 07/21/2026 09:57 | 769 | 93.34 |
| 07/21/2026 09:57 | 873 | 93.34 |
| 07/21/2026 09:57 | 790 | 93.32 |
| 07/21/2026 09:57 | 50 | 93.36 |
| 07/21/2026 09:56 | 511 | 93.30 |
| 07/21/2026 09:56 | 107 | 93.30 |
| 07/21/2026 09:56 | 210 | 93.30 |
| 07/21/2026 09:56 | 572 | 93.26 |
| 07/21/2026 09:56 | 829 | 93.26 |
| 07/21/2026 09:56 | 840 | 93.26 |
| 07/21/2026 09:56 | 1008 | 93.24 |
| 07/21/2026 09:56 | 291 | 93.24 |
| 07/21/2026 09:56 | 80 | 93.26 |
| 07/21/2026 09:55 | 95 | 93.26 |
| 07/21/2026 09:55 | 22 | 93.26 |
| 07/21/2026 09:55 | 201 | 93.26 |
| 07/21/2026 09:55 | 440 | 93.26 |
| 07/21/2026 09:55 | 89 | 93.26 |
| 07/21/2026 09:55 | 873 | 93.26 |
| 07/21/2026 09:55 | 3542 | 93.26 |
| 07/21/2026 09:55 | 309 | 93.26 |
| 07/21/2026 09:55 | 446 | 93.26 |
| 07/21/2026 09:55 | 340 | 93.26 |
| 07/21/2026 09:55 | 436 | 93.26 |
| 07/21/2026 09:55 | 484 | 93.26 |
| 07/21/2026 09:55 | 452 | 93.28 |
| 07/21/2026 09:55 | 771 | 93.28 |
| 07/21/2026 09:55 | 510 | 93.26 |
| 07/21/2026 09:55 | 206 | 93.26 |
| 07/21/2026 09:55 | 726 | 93.22 |
| 07/21/2026 09:55 | 516 | 93.24 |
| 07/21/2026 09:55 | 955 | 93.24 |
| 07/21/2026 09:55 | 1125 | 93.24 |
| 07/21/2026 09:55 | 220 | 93.24 |
| 07/21/2026 09:55 | 1212 | 93.24 |
| 07/21/2026 09:55 | 269 | 93.24 |
| 07/21/2026 09:55 | 170 | 93.24 |
| 07/21/2026 09:55 | 2096 | 93.25 |
| 07/21/2026 09:55 | 12 | 93.26 |
| 07/21/2026 09:55 | 765 | 93.24 |
| 07/21/2026 09:55 | 648 | 93.24 |
| 07/21/2026 09:55 | 2702 | 93.26 |
| 07/21/2026 09:55 | 738 | 93.26 |
| 07/21/2026 09:55 | 666 | 93.26 |
| 07/21/2026 09:55 | 873 | 93.28 |
| 07/21/2026 09:55 | 666 | 93.28 |
| 07/21/2026 09:55 | 750 | 93.28 |
| 07/21/2026 09:55 | 516 | 93.28 |
| 07/21/2026 09:55 | 7 | 93.28 |
| 07/21/2026 09:55 | 794 | 93.28 |
| 07/21/2026 09:55 | 710 | 93.28 |
| 07/21/2026 09:55 | 954 | 93.28 |
| 07/21/2026 09:55 | 777 | 93.28 |
| 07/21/2026 09:55 | 666 | 93.28 |
| 07/21/2026 09:55 | 1001 | 93.28 |
| 07/21/2026 09:55 | 699 | 93.30 |
| 07/21/2026 09:55 | 500 | 93.30 |
| 07/21/2026 09:55 | 3000 | 93.32 |
| 07/21/2026 09:55 | 82 | 93.30 |
| 07/21/2026 09:55 | 11 | 93.30 |
| 07/21/2026 09:55 | 774 | 93.30 |
| 07/21/2026 09:55 | 250 | 93.32 |
| 07/21/2026 09:55 | 628 | 93.34 |
| 07/21/2026 09:55 | 1165 | 93.34 |
| 07/21/2026 09:55 | 707 | 93.32 |
| 07/21/2026 09:55 | 1000 | 93.32 |
| 07/21/2026 09:55 | 100 | 93.32 |
| 07/21/2026 09:55 | 1165 | 93.32 |
| 07/21/2026 09:55 | 500 | 93.32 |
| 07/21/2026 09:55 | 631 | 93.34 |
| 07/21/2026 09:55 | 414 | 93.34 |
| 07/21/2026 09:55 | 211 | 93.34 |
| 07/21/2026 09:55 | 6 | 93.34 |
| 07/21/2026 09:54 | 200 | 93.36 |
| 07/21/2026 09:54 | 510 | 93.36 |
| 07/21/2026 09:54 | 6 | 93.36 |
| 07/21/2026 09:54 | 100 | 93.36 |
| 07/21/2026 09:54 | 100 | 93.36 |
| 07/21/2026 09:54 | 660 | 93.36 |
| 07/21/2026 09:54 | 46 | 93.36 |
| 07/21/2026 09:54 | 380 | 93.38 |
| 07/21/2026 09:54 | 603 | 93.38 |
| 07/21/2026 09:54 | 1063 | 93.38 |
| 07/21/2026 09:54 | 467 | 93.38 |
| 07/21/2026 09:54 | 309 | 93.38 |
| 07/21/2026 09:54 | 196 | 93.38 |
| 07/21/2026 09:54 | 195 | 93.38 |
| 07/21/2026 09:54 | 891 | 93.38 |
| 07/21/2026 09:54 | 18 | 93.38 |
| 07/21/2026 09:54 | 541 | 93.38 |
| 07/21/2026 09:54 | 250 | 93.40 |
| 07/21/2026 09:54 | 419 | 93.38 |
| 07/21/2026 09:54 | 1 | 93.38 |
| 07/21/2026 09:54 | 18 | 93.36 |
| 07/21/2026 09:54 | 665 | 93.36 |
| 07/21/2026 09:54 | 1105 | 93.36 |
| 07/21/2026 09:54 | 526 | 93.36 |
| 07/21/2026 09:54 | 100 | 93.36 |
| 07/21/2026 09:54 | 46 | 93.38 |
| 07/21/2026 09:54 | 64 | 93.36 |
| 07/21/2026 09:54 | 131 | 93.36 |
| 07/21/2026 09:54 | 393 | 93.36 |
| 07/21/2026 09:54 | 568 | 93.36 |
| 07/21/2026 09:54 | 4 | 93.34 |
| 07/21/2026 09:53 | 85 | 93.36 |
| 07/21/2026 09:53 | 124 | 93.36 |
| 07/21/2026 09:53 | 665 | 93.34 |
| 07/21/2026 09:53 | 120 | 93.34 |
| 07/21/2026 09:53 | 484 | 93.36 |
| 07/21/2026 09:53 | 571 | 93.36 |
| 07/21/2026 09:53 | 873 | 93.36 |
| 07/21/2026 09:53 | 571 | 93.34 |
| 07/21/2026 09:53 | 824 | 93.34 |
| 07/21/2026 09:53 | 20 | 93.38 |
| 07/21/2026 09:53 | 780 | 93.38 |
| 07/21/2026 09:53 | 321 | 93.34 |
| 07/21/2026 09:53 | 79 | 93.34 |
| 07/21/2026 09:53 | 785 | 93.32 |
| 07/21/2026 09:53 | 1521 | 93.32 |
| 07/21/2026 09:53 | 295 | 93.32 |
| 07/21/2026 09:53 | 79 | 93.32 |
| 07/21/2026 09:53 | 1634 | 93.30 |
| 07/21/2026 09:53 | 522 | 93.24 |
| 07/21/2026 09:53 | 1004 | 93.24 |
| 07/21/2026 09:53 | 13300 | 93.24 |
| 07/21/2026 09:53 | 500 | 93.22 |
| 07/21/2026 09:53 | 319 | 93.22 |
| 07/21/2026 09:53 | 1144 | 93.22 |
| 07/21/2026 09:53 | 789 | 93.22 |
| 07/21/2026 09:53 | 673 | 93.22 |
| 07/21/2026 09:53 | 98 | 93.22 |
| 07/21/2026 09:53 | 226 | 93.22 |
| 07/21/2026 09:53 | 1 | 93.20 |
| 07/21/2026 09:53 | 330 | 93.20 |
| 07/21/2026 09:53 | 992 | 93.20 |
| 07/21/2026 09:53 | 707 | 93.20 |
| 07/21/2026 09:53 | 863 | 93.20 |
| 07/21/2026 09:53 | 10 | 93.20 |
| 07/21/2026 09:53 | 900 | 93.18 |
| 07/21/2026 09:53 | 98 | 93.22 |
| 07/21/2026 09:53 | 2 | 93.20 |
| 07/21/2026 09:53 | 785 | 93.20 |
| 07/21/2026 09:53 | 707 | 93.20 |
| 07/21/2026 09:53 | 1 | 93.21 |
| 07/21/2026 09:53 | 1347 | 93.20 |
| 07/21/2026 09:53 | 18 | 93.19 |
| 07/21/2026 09:53 | 337 | 93.18 |
| 07/21/2026 09:53 | 494 | 93.18 |
| 07/21/2026 09:53 | 711 | 93.18 |
| 07/21/2026 09:53 | 436 | 93.18 |
| 07/21/2026 09:53 | 2201 | 93.22 |
| 07/21/2026 09:53 | 524 | 93.22 |
| 07/21/2026 09:53 | 257 | 93.22 |
| 07/21/2026 09:53 | 2420 | 93.22 |
| 07/21/2026 09:53 | 580 | 93.22 |
| 07/21/2026 09:53 | 2080 | 93.22 |
| 07/21/2026 09:53 | 870 | 93.22 |
| 07/21/2026 09:53 | 670 | 93.22 |
| 07/21/2026 09:53 | 1460 | 93.22 |
| 07/21/2026 09:53 | 2139 | 93.22 |
| 07/21/2026 09:53 | 861 | 93.22 |
| 07/21/2026 09:53 | 861 | 93.22 |
| 07/21/2026 09:53 | 215 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 861 | 93.22 |
| 07/21/2026 09:53 | 568 | 93.22 |
| 07/21/2026 09:53 | 440 | 93.22 |
| 07/21/2026 09:53 | 1908 | 93.22 |
| 07/21/2026 09:53 | 1092 | 93.22 |
| 07/21/2026 09:53 | 1297 | 93.22 |
| 07/21/2026 09:53 | 2779 | 93.22 |
| 07/21/2026 09:53 | 221 | 93.22 |
| 07/21/2026 09:53 | 1034 | 93.22 |
| 07/21/2026 09:53 | 2395 | 93.22 |
| 07/21/2026 09:53 | 605 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 1915 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 1278 | 93.22 |
| 07/21/2026 09:53 | 1832 | 93.22 |
| 07/21/2026 09:53 | 803 | 93.22 |
| 07/21/2026 09:53 | 365 | 93.22 |
| 07/21/2026 09:53 | 1643 | 93.22 |
| 07/21/2026 09:53 | 2433 | 93.22 |
| 07/21/2026 09:53 | 567 | 93.22 |
| 07/21/2026 09:53 | 649 | 93.22 |
| 07/21/2026 09:53 | 2351 | 93.22 |
| 07/21/2026 09:53 | 649 | 93.22 |
| 07/21/2026 09:53 | 1327 | 93.22 |
| 07/21/2026 09:53 | 1882 | 93.22 |
| 07/21/2026 09:53 | 1118 | 93.22 |
| 07/21/2026 09:53 | 599 | 93.22 |
| 07/21/2026 09:53 | 599 | 93.22 |
| 07/21/2026 09:53 | 3477 | 93.22 |
| 07/21/2026 09:53 | 599 | 93.22 |
| 07/21/2026 09:53 | 2401 | 93.22 |
| 07/21/2026 09:53 | 115 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 8157 | 93.22 |
| 07/21/2026 09:53 | 550 | 93.22 |
| 07/21/2026 09:53 | 1679 | 93.22 |
| 07/21/2026 09:53 | 593 | 93.22 |
| 07/21/2026 09:53 | 728 | 93.22 |
| 07/21/2026 09:53 | 1658 | 93.22 |
| 07/21/2026 09:53 | 2418 | 93.22 |
| 07/21/2026 09:53 | 582 | 93.22 |
| 07/21/2026 09:53 | 922 | 93.22 |
| 07/21/2026 09:53 | 2078 | 93.22 |
| 07/21/2026 09:53 | 922 | 93.22 |
| 07/21/2026 09:53 | 724 | 93.22 |
| 07/21/2026 09:53 | 3352 | 93.22 |
| 07/21/2026 09:53 | 724 | 93.22 |
| 07/21/2026 09:53 | 1402 | 93.22 |
| 07/21/2026 09:53 | 874 | 93.22 |
| 07/21/2026 09:53 | 5090 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 530 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 119 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 2017 | 93.22 |
| 07/21/2026 09:53 | 2059 | 93.22 |
| 07/21/2026 09:53 | 941 | 93.22 |
| 07/21/2026 09:53 | 1532 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 2004 | 93.22 |
| 07/21/2026 09:53 | 996 | 93.22 |
| 07/21/2026 09:53 | 1051 | 93.22 |
| 07/21/2026 09:53 | 996 | 93.22 |
| 07/21/2026 09:53 | 2004 | 93.22 |
| 07/21/2026 09:53 | 299 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 1777 | 93.22 |
| 07/21/2026 09:53 | 1390 | 93.22 |
| 07/21/2026 09:53 | 1610 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 589 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 262 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 1074 | 93.22 |
| 07/21/2026 09:53 | 18 | 93.22 |
| 07/21/2026 09:53 | 1252 | 93.22 |
| 07/21/2026 09:53 | 633 | 93.22 |
| 07/21/2026 09:53 | 1097 | 93.22 |
| 07/21/2026 09:53 | 1437 | 93.22 |
| 07/21/2026 09:53 | 1730 | 93.22 |
| 07/21/2026 09:53 | 1270 | 93.22 |
| 07/21/2026 09:53 | 3465 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 262 | 93.22 |
| 07/21/2026 09:53 | 23 | 93.22 |
| 07/21/2026 09:53 | 484 | 93.22 |
| 07/21/2026 09:53 | 9 | 93.22 |
| 07/21/2026 09:53 | 516 | 93.22 |
| 07/21/2026 09:53 | 2385 | 93.22 |
| 07/21/2026 09:53 | 340 | 93.22 |
| 07/21/2026 09:53 | 275 | 93.22 |
| 07/21/2026 09:53 | 33 | 93.22 |
| 07/21/2026 09:53 | 539 | 93.22 |
| 07/21/2026 09:53 | 2461 | 93.22 |
| 07/21/2026 09:53 | 572 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 3000 | 93.22 |
| 07/21/2026 09:53 | 785 | 93.22 |
| 07/21/2026 09:53 | 503 | 93.22 |
| 07/21/2026 09:53 | 328 | 93.22 |
| 07/21/2026 09:53 | 955 | 93.22 |
| 07/21/2026 09:53 | 328 | 93.22 |
| 07/21/2026 09:53 | 994 | 93.22 |
| 07/21/2026 09:53 | 5480 | 93.22 |
| 07/21/2026 09:53 | 503 | 93.20 |
| 07/21/2026 09:53 | 214 | 93.20 |
| 07/21/2026 09:52 | 10 | 93.20 |
| 07/21/2026 09:52 | 6 | 93.18 |
| 07/21/2026 09:51 | 400 | 93.18 |
| 07/21/2026 09:51 | 5 | 93.16 |
| 07/21/2026 09:51 | 112 | 93.16 |
| 07/21/2026 09:51 | 50 | 93.18 |
| 07/21/2026 09:51 | 161 | 93.20 |
| 07/21/2026 09:51 | 840 | 93.20 |
| 07/21/2026 09:51 | 763 | 93.20 |
| 07/21/2026 09:51 | 785 | 93.20 |
| 07/21/2026 09:51 | 304 | 93.20 |
| 07/21/2026 09:51 | 1033 | 93.20 |
| 07/21/2026 09:51 | 494 | 93.20 |
| 07/21/2026 09:51 | 6 | 93.20 |
| 07/21/2026 09:51 | 694 | 93.16 |
| 07/21/2026 09:51 | 1436 | 93.16 |
| 07/21/2026 09:51 | 487 | 93.16 |
| 07/21/2026 09:51 | 873 | 93.16 |
| 07/21/2026 09:51 | 955 | 93.16 |
| 07/21/2026 09:51 | 396 | 93.16 |
| 07/21/2026 09:51 | 2 | 93.14 |
| 07/21/2026 09:50 | 1031 | 93.14 |
| 07/21/2026 09:50 | 1605 | 93.14 |
| 07/21/2026 09:50 | 785 | 93.12 |
| 07/21/2026 09:50 | 484 | 93.12 |
| 07/21/2026 09:50 | 615 | 93.12 |
| 07/21/2026 09:50 | 510 | 93.12 |
| 07/21/2026 09:50 | 10 | 93.12 |
| 07/21/2026 09:50 | 450 | 93.10 |
| 07/21/2026 09:50 | 8 | 93.10 |
| 07/21/2026 09:50 | 7 | 93.10 |
| 07/21/2026 09:50 | 400 | 93.10 |
| 07/21/2026 09:50 | 62 | 93.10 |
| 07/21/2026 09:50 | 568 | 93.10 |
| 07/21/2026 09:49 | 170 | 93.12 |
| 07/21/2026 09:49 | 530 | 93.12 |
| 07/21/2026 09:49 | 20 | 93.12 |
| 07/21/2026 09:49 | 20 | 93.12 |
| 07/21/2026 09:49 | 10 | 93.14 |
| 07/21/2026 09:49 | 1302 | 93.14 |
| 07/21/2026 09:49 | 325 | 93.16 |
| 07/21/2026 09:49 | 325 | 93.18 |
| 07/21/2026 09:49 | 873 | 93.18 |
| 07/21/2026 09:49 | 705 | 93.22 |
| 07/21/2026 09:49 | 785 | 93.22 |
| 07/21/2026 09:49 | 325 | 93.22 |
| 07/21/2026 09:49 | 331 | 93.22 |
| 07/21/2026 09:49 | 332 | 93.22 |
| 07/21/2026 09:49 | 462 | 93.22 |
| 07/21/2026 09:49 | 346 | 93.22 |
| 07/21/2026 09:49 | 587 | 93.22 |
| 07/21/2026 09:49 | 107 | 93.22 |
| 07/21/2026 09:49 | 752 | 93.20 |
| 07/21/2026 09:49 | 202 | 93.20 |
| 07/21/2026 09:48 | 625 | 93.18 |
| 07/21/2026 09:48 | 1307 | 93.14 |
| 07/21/2026 09:48 | 250 | 93.10 |
| 07/21/2026 09:48 | 1053 | 93.14 |
| 07/21/2026 09:48 | 785 | 93.14 |
| 07/21/2026 09:48 | 516 | 93.14 |
| 07/21/2026 09:48 | 594 | 93.14 |
| 07/21/2026 09:48 | 662 | 93.16 |
| 07/21/2026 09:48 | 652 | 93.16 |
| 07/21/2026 09:48 | 990 | 93.16 |
| 07/21/2026 09:48 | 10 | 93.16 |
| 07/21/2026 09:48 | 291 | 93.12 |
| 07/21/2026 09:47 | 134 | 93.12 |
| 07/21/2026 09:47 | 718 | 93.12 |
| 07/21/2026 09:47 | 667 | 93.12 |
| 07/21/2026 09:47 | 135 | 93.12 |
| 07/21/2026 09:47 | 15 | 93.12 |
| 07/21/2026 09:47 | 291 | 93.12 |
| 07/21/2026 09:47 | 5 | 93.14 |
| 07/21/2026 09:47 | 498 | 93.14 |
| 07/21/2026 09:47 | 955 | 93.14 |
| 07/21/2026 09:47 | 659 | 93.14 |
| 07/21/2026 09:47 | 150 | 93.14 |
| 07/21/2026 09:47 | 27 | 93.12 |
| 07/21/2026 09:47 | 300 | 93.12 |
| 07/21/2026 09:47 | 300 | 93.14 |
| 07/21/2026 09:47 | 216 | 93.18 |
| 07/21/2026 09:47 | 692 | 93.18 |
| 07/21/2026 09:47 | 873 | 93.18 |
| 07/21/2026 09:47 | 748 | 93.16 |
| 07/21/2026 09:47 | 516 | 93.16 |
| 07/21/2026 09:47 | 873 | 93.16 |
| 07/21/2026 09:47 | 924 | 93.14 |
| 07/21/2026 09:47 | 896 | 93.18 |
| 07/21/2026 09:47 | 50 | 93.20 |
| 07/21/2026 09:47 | 756 | 93.22 |
| 07/21/2026 09:47 | 500 | 93.22 |
| 07/21/2026 09:46 | 500 | 93.22 |
| 07/21/2026 09:46 | 645 | 93.22 |
| 07/21/2026 09:46 | 19 | 93.22 |
| 07/21/2026 09:46 | 523 | 93.20 |
| 07/21/2026 09:46 | 346 | 93.18 |
| 07/21/2026 09:46 | 827 | 93.18 |
| 07/21/2026 09:46 | 325 | 93.18 |
| 07/21/2026 09:46 | 300 | 93.16 |
| 07/21/2026 09:46 | 213 | 93.16 |
| 07/21/2026 09:46 | 783 | 93.16 |
| 07/21/2026 09:45 | 304 | 93.12 |
| 07/21/2026 09:45 | 52 | 93.12 |
| 07/21/2026 09:45 | 785 | 93.16 |
| 07/21/2026 09:45 | 558 | 93.16 |
| 07/21/2026 09:45 | 876 | 93.16 |
| 07/21/2026 09:45 | 645 | 93.16 |
| 07/21/2026 09:45 | 22 | 93.16 |
| 07/21/2026 09:45 | 201 | 93.12 |
| 07/21/2026 09:45 | 22 | 93.12 |
| 07/21/2026 09:45 | 261 | 93.12 |
| 07/21/2026 09:45 | 10 | 93.12 |
| 07/21/2026 09:45 | 10 | 93.12 |
| 07/21/2026 09:45 | 10 | 93.12 |
| 07/21/2026 09:45 | 6 | 93.14 |
| 07/21/2026 09:45 | 785 | 93.14 |
| 07/21/2026 09:45 | 711 | 93.14 |
| 07/21/2026 09:45 | 726 | 93.14 |
| 07/21/2026 09:45 | 609 | 93.14 |
| 07/21/2026 09:45 | 657 | 93.18 |
| 07/21/2026 09:45 | 673 | 93.18 |
| 07/21/2026 09:45 | 500 | 93.18 |
| 07/21/2026 09:45 | 785 | 93.18 |
| 07/21/2026 09:45 | 739 | 93.18 |
| 07/21/2026 09:45 | 987 | 93.18 |
| 07/21/2026 09:45 | 955 | 93.18 |
| 07/21/2026 09:45 | 599 | 93.18 |
| 07/21/2026 09:45 | 1463 | 93.18 |
| 07/21/2026 09:44 | 785 | 93.20 |
| 07/21/2026 09:44 | 525 | 93.20 |
| 07/21/2026 09:44 | 250 | 93.20 |
| 07/21/2026 09:44 | 93 | 93.20 |
| 07/21/2026 09:44 | 1 | 93.20 |
| 07/21/2026 09:44 | 3 | 93.20 |
| 07/21/2026 09:44 | 7 | 93.20 |
| 07/21/2026 09:44 | 985 | 93.20 |
| 07/21/2026 09:44 | 5 | 93.20 |
| 07/21/2026 09:44 | 8 | 93.20 |
| 07/21/2026 09:43 | 813 | 93.22 |
| 07/21/2026 09:43 | 467 | 93.22 |
| 07/21/2026 09:43 | 66 | 93.20 |
| 07/21/2026 09:43 | 316 | 93.20 |
| 07/21/2026 09:43 | 829 | 93.20 |
| 07/21/2026 09:43 | 20 | 93.20 |
| 07/21/2026 09:43 | 955 | 93.18 |
| 07/21/2026 09:43 | 316 | 93.16 |
| 07/21/2026 09:43 | 516 | 93.16 |
| 07/21/2026 09:43 | 6 | 93.16 |
| 07/21/2026 09:43 | 367 | 93.16 |
| 07/21/2026 09:43 | 436 | 93.16 |
| 07/21/2026 09:43 | 1254 | 93.18 |
| 07/21/2026 09:43 | 266 | 93.18 |
| 07/21/2026 09:43 | 25 | 93.18 |
| 07/21/2026 09:42 | 977 | 93.20 |
| 07/21/2026 09:42 | 750 | 93.20 |
| 07/21/2026 09:42 | 510 | 93.20 |
| 07/21/2026 09:42 | 916 | 93.20 |
| 07/21/2026 09:42 | 10 | 93.20 |
| 07/21/2026 09:42 | 10 | 93.20 |
| 07/21/2026 09:42 | 695 | 93.22 |
| 07/21/2026 09:42 | 64 | 93.20 |
| 07/21/2026 09:42 | 175 | 93.14 |
| 07/21/2026 09:42 | 5570 | 93.16 |
| 07/21/2026 09:42 | 943 | 93.12 |
| 07/21/2026 09:42 | 830 | 93.12 |
| 07/21/2026 09:42 | 240 | 93.12 |
| 07/21/2026 09:42 | 500 | 93.10 |
| 07/21/2026 09:42 | 173 | 93.10 |
| 07/21/2026 09:42 | 830 | 93.10 |
| 07/21/2026 09:42 | 1000 | 93.10 |
| 07/21/2026 09:42 | 16 | 93.08 |
| 07/21/2026 09:41 | 848 | 93.10 |
| 07/21/2026 09:41 | 808 | 93.12 |
| 07/21/2026 09:41 | 214 | 93.12 |
| 07/21/2026 09:41 | 4 | 93.14 |
| 07/21/2026 09:41 | 442 | 93.14 |
| 07/21/2026 09:41 | 8 | 93.14 |
| 07/21/2026 09:41 | 934 | 93.14 |
| 07/21/2026 09:41 | 168 | 93.16 |
| 07/21/2026 09:41 | 5 | 93.20 |
| 07/21/2026 09:41 | 438 | 93.20 |
| 07/21/2026 09:41 | 785 | 93.20 |
| 07/21/2026 09:41 | 510 | 93.20 |
| 07/21/2026 09:41 | 194 | 93.20 |
| 07/21/2026 09:41 | 378 | 93.17 |
| 07/21/2026 09:41 | 650 | 93.16 |
| 07/21/2026 09:41 | 500 | 93.16 |
| 07/21/2026 09:41 | 785 | 93.16 |
| 07/21/2026 09:41 | 50 | 93.16 |
| 07/21/2026 09:41 | 15 | 93.16 |
| 07/21/2026 09:41 | 636 | 93.20 |
| 07/21/2026 09:41 | 534 | 93.20 |
| 07/21/2026 09:41 | 484 | 93.20 |
| 07/21/2026 09:41 | 954 | 93.20 |
| 07/21/2026 09:41 | 100 | 93.18 |
| 07/21/2026 09:40 | 58 | 93.17 |
| 07/21/2026 09:40 | 11 | 93.20 |
| 07/21/2026 09:40 | 956 | 93.20 |
| 07/21/2026 09:40 | 100 | 93.22 |
| 07/21/2026 09:40 | 15 | 93.22 |
| 07/21/2026 09:40 | 7 | 93.26 |
| 07/21/2026 09:40 | 25 | 93.26 |
| 07/21/2026 09:40 | 1038 | 93.26 |
| 07/21/2026 09:40 | 10 | 93.28 |
| 07/21/2026 09:40 | 750 | 93.28 |
| 07/21/2026 09:40 | 1596 | 93.28 |
| 07/21/2026 09:40 | 529 | 93.28 |
| 07/21/2026 09:40 | 107 | 93.28 |
| 07/21/2026 09:40 | 816 | 93.28 |
| 07/21/2026 09:40 | 140 | 93.28 |
| 07/21/2026 09:40 | 8 | 93.28 |
| 07/21/2026 09:40 | 140 | 93.30 |
| 07/21/2026 09:40 | 12 | 93.30 |
| 07/21/2026 09:40 | 1279 | 93.30 |
| 07/21/2026 09:40 | 162 | 93.32 |
| 07/21/2026 09:40 | 838 | 93.32 |
| 07/21/2026 09:40 | 158 | 93.32 |
| 07/21/2026 09:40 | 220 | 93.32 |
| 07/21/2026 09:40 | 1064 | 93.30 |
| 07/21/2026 09:40 | 769 | 93.34 |
| 07/21/2026 09:40 | 102 | 93.34 |
| 07/21/2026 09:40 | 679 | 93.34 |
| 07/21/2026 09:40 | 785 | 93.34 |
| 07/21/2026 09:40 | 450 | 93.34 |
| 07/21/2026 09:40 | 32 | 93.30 |
| 07/21/2026 09:40 | 214 | 93.30 |
| 07/21/2026 09:40 | 850 | 93.30 |
| 07/21/2026 09:40 | 600 | 93.34 |
| 07/21/2026 09:40 | 5 | 93.34 |
| 07/21/2026 09:40 | 1207 | 93.34 |
| 07/21/2026 09:40 | 12 | 93.36 |
| 07/21/2026 09:39 | 300 | 93.36 |
| 07/21/2026 09:39 | 605 | 93.36 |
| 07/21/2026 09:39 | 129 | 93.36 |
| 07/21/2026 09:39 | 507 | 93.36 |
| 07/21/2026 09:39 | 511 | 93.36 |
| 07/21/2026 09:39 | 798 | 93.36 |
| 07/21/2026 09:39 | 665 | 93.36 |
| 07/21/2026 09:39 | 785 | 93.36 |
| 07/21/2026 09:39 | 643 | 93.38 |
| 07/21/2026 09:39 | 110 | 93.38 |
| 07/21/2026 09:39 | 5 | 93.38 |
| 07/21/2026 09:39 | 5 | 93.38 |
| 07/21/2026 09:39 | 309 | 93.36 |
| 07/21/2026 09:39 | 7 | 93.34 |
| 07/21/2026 09:39 | 972 | 93.32 |
| 07/21/2026 09:39 | 9185 | 93.34 |
| 07/21/2026 09:39 | 524 | 93.32 |
| 07/21/2026 09:39 | 955 | 93.32 |
| 07/21/2026 09:39 | 828 | 93.32 |
| 07/21/2026 09:38 | 6 | 93.28 |
| 07/21/2026 09:38 | 602 | 93.30 |
| 07/21/2026 09:38 | 785 | 93.30 |
| 07/21/2026 09:38 | 1203 | 93.30 |
| 07/21/2026 09:38 | 510 | 93.30 |
| 07/21/2026 09:38 | 321 | 93.34 |
| 07/21/2026 09:38 | 129 | 93.32 |
| 07/21/2026 09:38 | 11 | 93.32 |
| 07/21/2026 09:38 | 62 | 93.32 |
| 07/21/2026 09:38 | 2994 | 93.34 |
| 07/21/2026 09:38 | 5 | 93.34 |
| 07/21/2026 09:38 | 513 | 93.34 |
| 07/21/2026 09:38 | 11 | 93.34 |
| 07/21/2026 09:38 | 68 | 93.35 |
| 07/21/2026 09:38 | 498 | 93.32 |
| 07/21/2026 09:38 | 683 | 93.32 |
| 07/21/2026 09:38 | 828 | 93.32 |
| 07/21/2026 09:38 | 445 | 93.32 |
| 07/21/2026 09:38 | 5 | 93.32 |
| 07/21/2026 09:38 | 1294 | 93.30 |
| 07/21/2026 09:37 | 1 | 93.30 |
| 07/21/2026 09:37 | 1000 | 93.30 |
| 07/21/2026 09:37 | 50 | 93.33 |
| 07/21/2026 09:37 | 268 | 93.34 |
| 07/21/2026 09:37 | 785 | 93.34 |
| 07/21/2026 09:37 | 1552 | 93.34 |
| 07/21/2026 09:37 | 516 | 93.34 |
| 07/21/2026 09:37 | 484 | 93.36 |
| 07/21/2026 09:37 | 321 | 93.36 |
| 07/21/2026 09:37 | 100 | 93.28 |
| 07/21/2026 09:37 | 196 | 93.30 |
| 07/21/2026 09:37 | 955 | 93.30 |
| 07/21/2026 09:37 | 804 | 93.30 |
| 07/21/2026 09:36 | 2850 | 93.25 |
| 07/21/2026 09:36 | 594 | 93.24 |
| 07/21/2026 09:36 | 1200 | 93.22 |
| 07/21/2026 09:36 | 369 | 93.20 |
| 07/21/2026 09:36 | 7 | 93.20 |
| 07/21/2026 09:36 | 20 | 93.22 |
| 07/21/2026 09:36 | 476 | 93.22 |
| 07/21/2026 09:36 | 384 | 93.22 |
| 07/21/2026 09:36 | 450 | 93.22 |
| 07/21/2026 09:36 | 616 | 93.22 |
| 07/21/2026 09:36 | 40 | 93.22 |
| 07/21/2026 09:36 | 880 | 93.20 |
| 07/21/2026 09:36 | 1266 | 93.20 |
| 07/21/2026 09:36 | 39 | 93.20 |
| 07/21/2026 09:36 | 10 | 93.20 |
| 07/21/2026 09:36 | 484 | 93.20 |
| 07/21/2026 09:36 | 501 | 93.20 |
| 07/21/2026 09:36 | 214 | 93.22 |
| 07/21/2026 09:36 | 1324 | 93.22 |
| 07/21/2026 09:36 | 484 | 93.24 |
| 07/21/2026 09:36 | 500 | 93.24 |
| 07/21/2026 09:36 | 29 | 93.24 |
| 07/21/2026 09:36 | 977 | 93.24 |
| 07/21/2026 09:36 | 785 | 93.24 |
| 07/21/2026 09:36 | 440 | 93.24 |
| 07/21/2026 09:36 | 73 | 93.24 |
| 07/21/2026 09:36 | 659 | 93.24 |
| 07/21/2026 09:36 | 500 | 93.28 |
| 07/21/2026 09:36 | 10 | 93.28 |
| 07/21/2026 09:36 | 316 | 93.28 |
| 07/21/2026 09:36 | 300 | 93.28 |
| 07/21/2026 09:36 | 279 | 93.28 |
| 07/21/2026 09:36 | 20 | 93.28 |
| 07/21/2026 09:35 | 50 | 93.24 |
| 07/21/2026 09:35 | 291 | 93.24 |
| 07/21/2026 09:35 | 291 | 93.22 |
| 07/21/2026 09:35 | 460 | 93.24 |
| 07/21/2026 09:35 | 450 | 93.24 |
| 07/21/2026 09:35 | 487 | 93.24 |
| 07/21/2026 09:35 | 468 | 93.24 |
| 07/21/2026 09:35 | 532 | 93.24 |
| 07/21/2026 09:35 | 1000 | 93.24 |
| 07/21/2026 09:35 | 785 | 93.24 |
| 07/21/2026 09:35 | 408 | 93.24 |
| 07/21/2026 09:34 | 750 | 93.28 |
| 07/21/2026 09:34 | 408 | 93.28 |
| 07/21/2026 09:34 | 516 | 93.28 |
| 07/21/2026 09:34 | 780 | 93.28 |
| 07/21/2026 09:34 | 523 | 93.24 |
| 07/21/2026 09:34 | 277 | 93.24 |
| 07/21/2026 09:34 | 679 | 93.27 |
| 07/21/2026 09:34 | 119 | 93.22 |
| 07/21/2026 09:34 | 515 | 93.22 |
| 07/21/2026 09:34 | 119 | 93.24 |
| 07/21/2026 09:34 | 37 | 93.22 |
| 07/21/2026 09:34 | 429 | 93.24 |
| 07/21/2026 09:34 | 800 | 93.20 |
| 07/21/2026 09:34 | 429 | 93.22 |
| 07/21/2026 09:34 | 798 | 93.22 |
| 07/21/2026 09:34 | 777 | 93.22 |
| 07/21/2026 09:34 | 500 | 93.22 |
| 07/21/2026 09:34 | 1715 | 93.22 |
| 07/21/2026 09:34 | 785 | 93.24 |
| 07/21/2026 09:34 | 450 | 93.24 |
| 07/21/2026 09:34 | 1 | 93.24 |
| 07/21/2026 09:34 | 2333 | 93.24 |
| 07/21/2026 09:34 | 290 | 93.22 |
| 07/21/2026 09:34 | 334 | 93.22 |
| 07/21/2026 09:34 | 16 | 93.20 |
| 07/21/2026 09:34 | 37 | 93.20 |
| 07/21/2026 09:34 | 476 | 93.22 |
| 07/21/2026 09:34 | 299 | 93.22 |
| 07/21/2026 09:34 | 281 | 93.22 |
| 07/21/2026 09:34 | 494 | 93.22 |
| 07/21/2026 09:34 | 785 | 93.22 |
| 07/21/2026 09:34 | 516 | 93.22 |
| 07/21/2026 09:34 | 243 | 93.20 |
| 07/21/2026 09:34 | 259 | 93.20 |
| 07/21/2026 09:34 | 262 | 93.20 |
| 07/21/2026 09:34 | 114 | 93.20 |
| 07/21/2026 09:34 | 9 | 93.22 |
| 07/21/2026 09:34 | 500 | 93.20 |
| 07/21/2026 09:34 | 785 | 93.20 |
| 07/21/2026 09:34 | 328 | 93.20 |
| 07/21/2026 09:34 | 16 | 93.14 |
| 07/21/2026 09:34 | 19 | 93.14 |
| 07/21/2026 09:34 | 10 | 93.12 |
| 07/21/2026 09:34 | 291 | 93.10 |
| 07/21/2026 09:34 | 673 | 93.12 |
| 07/21/2026 09:34 | 864 | 93.12 |
| 07/21/2026 09:34 | 402 | 93.12 |
| 07/21/2026 09:33 | 6 | 93.12 |
| 07/21/2026 09:33 | 61 | 93.16 |
| 07/21/2026 09:33 | 714 | 93.16 |
| 07/21/2026 09:33 | 429 | 93.14 |
| 07/21/2026 09:33 | 71 | 93.16 |
| 07/21/2026 09:33 | 500 | 93.16 |
| 07/21/2026 09:33 | 200 | 93.10 |
| 07/21/2026 09:33 | 108 | 93.14 |
| 07/21/2026 09:33 | 400 | 93.14 |
| 07/21/2026 09:33 | 727 | 93.08 |
| 07/21/2026 09:33 | 750 | 93.08 |
| 07/21/2026 09:33 | 986 | 93.08 |
| 07/21/2026 09:33 | 380 | 93.08 |
| 07/21/2026 09:33 | 503 | 93.10 |
| 07/21/2026 09:33 | 1104 | 93.10 |
| 07/21/2026 09:33 | 550 | 93.12 |
| 07/21/2026 09:33 | 28 | 93.08 |
| 07/21/2026 09:33 | 326 | 93.10 |
| 07/21/2026 09:33 | 161 | 93.08 |
| 07/21/2026 09:33 | 516 | 93.06 |
| 07/21/2026 09:33 | 955 | 93.06 |
| 07/21/2026 09:33 | 61 | 93.06 |
| 07/21/2026 09:33 | 513 | 93.06 |
| 07/21/2026 09:33 | 785 | 93.06 |
| 07/21/2026 09:33 | 500 | 93.06 |
| 07/21/2026 09:33 | 87 | 93.06 |
| 07/21/2026 09:33 | 1499 | 93.06 |
| 07/21/2026 09:32 | 450 | 93.10 |
| 07/21/2026 09:32 | 85 | 93.10 |
| 07/21/2026 09:32 | 450 | 93.10 |
| 07/21/2026 09:32 | 240 | 93.10 |
| 07/21/2026 09:32 | 53 | 93.10 |
| 07/21/2026 09:32 | 175 | 93.10 |
| 07/21/2026 09:32 | 184 | 93.10 |
| 07/21/2026 09:32 | 41 | 93.08 |
| 07/21/2026 09:32 | 1 | 93.04 |
| 07/21/2026 09:32 | 11 | 93.04 |
| 07/21/2026 09:32 | 510 | 93.04 |
| 07/21/2026 09:32 | 813 | 93.02 |
| 07/21/2026 09:32 | 816 | 93.00 |
| 07/21/2026 09:32 | 2010 | 92.92 |
| 07/21/2026 09:32 | 1144 | 92.98 |
| 07/21/2026 09:32 | 830 | 92.98 |
| 07/21/2026 09:32 | 267 | 92.96 |
| 07/21/2026 09:32 | 781 | 92.96 |
| 07/21/2026 09:32 | 517 | 92.94 |
| 07/21/2026 09:32 | 625 | 92.94 |
| 07/21/2026 09:32 | 6848 | 92.92 |
| 07/21/2026 09:32 | 238 | 92.90 |
| 07/21/2026 09:32 | 53 | 92.90 |
| 07/21/2026 09:32 | 275 | 92.94 |
| 07/21/2026 09:32 | 500 | 92.94 |
| 07/21/2026 09:32 | 550 | 92.94 |
| 07/21/2026 09:32 | 450 | 92.94 |
| 07/21/2026 09:32 | 484 | 92.86 |
| 07/21/2026 09:32 | 658 | 92.86 |
| 07/21/2026 09:32 | 484 | 92.86 |
| 07/21/2026 09:31 | 201 | 92.86 |
| 07/21/2026 09:31 | 574 | 92.86 |
| 07/21/2026 09:31 | 200 | 92.86 |
| 07/21/2026 09:31 | 1211 | 92.86 |
| 07/21/2026 09:31 | 500 | 92.86 |
| 07/21/2026 09:31 | 779 | 92.86 |
| 07/21/2026 09:31 | 633 | 92.86 |
| 07/21/2026 09:31 | 1114 | 92.86 |
| 07/21/2026 09:31 | 834 | 92.84 |
| 07/21/2026 09:31 | 834 | 92.82 |
| 07/21/2026 09:31 | 1348 | 92.82 |
| 07/21/2026 09:31 | 834 | 92.80 |
| 07/21/2026 09:31 | 954 | 92.80 |
| 07/21/2026 09:31 | 1 | 92.80 |
| 07/21/2026 09:30 | 500 | 92.78 |
| 07/21/2026 09:30 | 1230 | 92.78 |
| 07/21/2026 09:30 | 10 | 92.78 |
| 07/21/2026 09:30 | 1 | 92.78 |
| 07/21/2026 09:30 | 10 | 92.78 |
| 07/21/2026 09:30 | 162 | 92.80 |
| 07/21/2026 09:30 | 432 | 92.80 |
| 07/21/2026 09:30 | 534 | 92.80 |
| 07/21/2026 09:30 | 1000 | 92.80 |
| 07/21/2026 09:30 | 5 | 92.80 |
| 07/21/2026 09:30 | 30 | 92.80 |
| 07/21/2026 09:30 | 20 | 92.80 |
| 07/21/2026 09:30 | 5 | 92.80 |
| 07/21/2026 09:30 | 2040 | 92.80 |
| 07/21/2026 09:30 | 400 | 92.80 |
| 07/21/2026 09:30 | 10 | 92.80 |
| 07/21/2026 09:30 | 1 | 92.80 |
| 07/21/2026 09:30 | 2327 | 92.80 |
| 07/21/2026 09:30 | 1000 | 92.82 |
| 07/21/2026 09:30 | 1000 | 92.82 |
| 07/21/2026 09:30 | 991 | 92.84 |
| 07/21/2026 09:30 | 66 | 92.86 |
| 07/21/2026 09:30 | 20 | 92.86 |
| 07/21/2026 09:30 | 24 | 92.88 |
| 07/21/2026 09:30 | 1 | 92.88 |
| 07/21/2026 09:30 | 10 | 92.89 |
| 07/21/2026 09:30 | 250 | 92.90 |
| 07/21/2026 09:30 | 778 | 92.90 |
| 07/21/2026 09:30 | 11 | 92.92 |
| 07/21/2026 09:30 | 543 | 92.92 |
| 07/21/2026 09:30 | 1053 | 92.92 |
| 07/21/2026 09:30 | 15 | 92.94 |
| 07/21/2026 09:30 | 2 | 92.94 |
| 07/21/2026 09:30 | 1022 | 92.96 |
| 07/21/2026 09:30 | 7 | 92.96 |
| 07/21/2026 09:30 | 103 | 92.96 |
| 07/21/2026 09:30 | 1441 | 92.96 |
| 07/21/2026 09:29 | 2496 | 92.98 |
| 07/21/2026 09:29 | 2081 | 92.98 |
| 07/21/2026 09:29 | 424 | 92.98 |
| 07/21/2026 09:29 | 20 | 92.96 |
| 07/21/2026 09:29 | 5 | 93.00 |
| 07/21/2026 09:29 | 154 | 93.04 |
| 07/21/2026 09:29 | 346 | 93.04 |
| 07/21/2026 09:29 | 7 | 93.00 |
| 07/21/2026 09:29 | 1034 | 93.00 |
| 07/21/2026 09:29 | 291 | 93.00 |
| 07/21/2026 09:29 | 2 | 93.04 |
| 07/21/2026 09:29 | 200 | 93.00 |
| 07/21/2026 09:29 | 708 | 93.02 |
| 07/21/2026 09:29 | 13 | 93.02 |
| 07/21/2026 09:29 | 785 | 93.02 |
| 07/21/2026 09:29 | 668 | 93.02 |
| 07/21/2026 09:29 | 516 | 93.00 |
| 07/21/2026 09:29 | 955 | 93.00 |
| 07/21/2026 09:29 | 756 | 92.98 |
| 07/21/2026 09:29 | 668 | 93.00 |
| 07/21/2026 09:28 | 727 | 93.02 |
| 07/21/2026 09:28 | 817 | 93.02 |
| 07/21/2026 09:28 | 668 | 93.02 |
| 07/21/2026 09:28 | 887 | 93.02 |
| 07/21/2026 09:28 | 291 | 92.96 |
| 07/21/2026 09:28 | 400 | 93.00 |
| 07/21/2026 09:28 | 1000 | 93.00 |
| 07/21/2026 09:28 | 4 | 93.00 |
| 07/21/2026 09:28 | 785 | 92.98 |
| 07/21/2026 09:28 | 500 | 92.98 |
| 07/21/2026 09:28 | 66 | 92.96 |
| 07/21/2026 09:28 | 390 | 92.96 |
| 07/21/2026 09:28 | 10 | 92.96 |
| 07/21/2026 09:28 | 1446 | 92.96 |
| 07/21/2026 09:28 | 605 | 92.98 |
| 07/21/2026 09:28 | 796 | 92.98 |
| 07/21/2026 09:27 | 300 | 93.00 |
| 07/21/2026 09:27 | 200 | 93.02 |
| 07/21/2026 09:27 | 785 | 93.00 |
| 07/21/2026 09:27 | 2 | 93.00 |
| 07/21/2026 09:27 | 4000 | 93.00 |
| 07/21/2026 09:27 | 778 | 93.00 |
| 07/21/2026 09:27 | 783 | 92.98 |
| 07/21/2026 09:27 | 500 | 92.98 |
| 07/21/2026 09:27 | 833 | 92.94 |
| 07/21/2026 09:27 | 855 | 92.92 |
| 07/21/2026 09:27 | 750 | 92.92 |
| 07/21/2026 09:27 | 1486 | 92.92 |
| 07/21/2026 09:27 | 816 | 92.92 |
| 07/21/2026 09:27 | 484 | 92.92 |
| 07/21/2026 09:27 | 327 | 92.90 |
| 07/21/2026 09:27 | 48 | 92.90 |
| 07/21/2026 09:27 | 884 | 92.90 |
| 07/21/2026 09:27 | 832 | 92.90 |
| 07/21/2026 09:27 | 808 | 92.90 |
| 07/21/2026 09:27 | 469 | 92.90 |
| 07/21/2026 09:27 | 2055 | 92.86 |
| 07/21/2026 09:27 | 5096 | 92.86 |
| 07/21/2026 09:27 | 5576 | 92.86 |
| 07/21/2026 09:27 | 4913 | 92.86 |
| 07/21/2026 09:27 | 200 | 92.90 |
| 07/21/2026 09:27 | 379 | 92.88 |
| 07/21/2026 09:27 | 539 | 92.88 |
| 07/21/2026 09:27 | 948 | 92.88 |
| 07/21/2026 09:27 | 1330 | 92.88 |
| 07/21/2026 09:27 | 1000 | 92.88 |
| 07/21/2026 09:27 | 20 | 92.90 |
| 07/21/2026 09:27 | 32 | 92.92 |
| 07/21/2026 09:27 | 1 | 92.92 |
| 07/21/2026 09:27 | 1291 | 92.88 |
| 07/21/2026 09:27 | 884 | 92.88 |
| 07/21/2026 09:27 | 1000 | 92.88 |
| 07/21/2026 09:27 | 150 | 92.88 |
| 07/21/2026 09:27 | 1475 | 92.88 |
| 07/21/2026 09:27 | 200 | 92.88 |
| 07/21/2026 09:27 | 38 | 92.92 |
| 07/21/2026 09:27 | 500 | 92.92 |
| 07/21/2026 09:27 | 500 | 92.90 |
| 07/21/2026 09:27 | 200 | 92.90 |
| 07/21/2026 09:26 | 200 | 92.92 |
| 07/21/2026 09:26 | 15 | 92.92 |
| 07/21/2026 09:26 | 5000 | 92.92 |
| 07/21/2026 09:26 | 25 | 92.88 |
| 07/21/2026 09:26 | 100 | 92.94 |
| 07/21/2026 09:26 | 3 | 92.90 |
| 07/21/2026 09:26 | 10 | 92.93 |
| 07/21/2026 09:26 | 1605 | 92.92 |
| 07/21/2026 09:26 | 668 | 92.92 |
| 07/21/2026 09:26 | 2267 | 92.94 |
| 07/21/2026 09:26 | 668 | 92.94 |
| 07/21/2026 09:26 | 2065 | 92.94 |
| 07/21/2026 09:25 | 10 | 92.98 |
| 07/21/2026 09:25 | 50 | 92.94 |
| 07/21/2026 09:25 | 338 | 92.90 |
| 07/21/2026 09:25 | 415 | 92.90 |
| 07/21/2026 09:25 | 217 | 92.88 |
| 07/21/2026 09:25 | 461 | 92.88 |
| 07/21/2026 09:25 | 10 | 92.88 |
| 07/21/2026 09:25 | 53 | 92.86 |
| 07/21/2026 09:25 | 45 | 92.88 |
| 07/21/2026 09:25 | 955 | 92.88 |
| 07/21/2026 09:25 | 1520 | 92.86 |
| 07/21/2026 09:25 | 980 | 92.86 |
| 07/21/2026 09:25 | 319 | 92.86 |
| 07/21/2026 09:25 | 150 | 92.88 |
| 07/21/2026 09:25 | 63 | 92.92 |
| 07/21/2026 09:25 | 1528 | 92.92 |
| 07/21/2026 09:25 | 836 | 92.92 |
| 07/21/2026 09:25 | 389 | 92.89 |
| 07/21/2026 09:25 | 55 | 92.88 |
| 07/21/2026 09:25 | 170 | 92.88 |
| 07/21/2026 09:25 | 785 | 92.88 |
| 07/21/2026 09:25 | 99 | 92.94 |
| 07/21/2026 09:25 | 532 | 92.94 |
| 07/21/2026 09:24 | 785 | 92.92 |
| 07/21/2026 09:24 | 832 | 92.92 |
| 07/21/2026 09:24 | 500 | 92.92 |
| 07/21/2026 09:24 | 3177 | 92.88 |
| 07/21/2026 09:24 | 1000 | 92.92 |
| 07/21/2026 09:24 | 389 | 92.96 |
| 07/21/2026 09:24 | 37 | 92.96 |
| 07/21/2026 09:24 | 3738 | 92.96 |
| 07/21/2026 09:24 | 8 | 92.98 |
| 07/21/2026 09:24 | 65 | 92.98 |
| 07/21/2026 09:24 | 160 | 92.98 |
| 07/21/2026 09:24 | 503 | 93.00 |
| 07/21/2026 09:24 | 785 | 93.00 |
| 07/21/2026 09:24 | 392 | 92.98 |
| 07/21/2026 09:24 | 401 | 92.94 |
| 07/21/2026 09:24 | 717 | 92.94 |
| 07/21/2026 09:24 | 532 | 92.94 |
| 07/21/2026 09:24 | 661 | 92.98 |
| 07/21/2026 09:24 | 785 | 92.96 |
| 07/21/2026 09:24 | 746 | 92.96 |
| 07/21/2026 09:24 | 462 | 92.96 |
| 07/21/2026 09:24 | 450 | 92.96 |
| 07/21/2026 09:23 | 2058 | 92.90 |
| 07/21/2026 09:23 | 510 | 92.90 |
| 07/21/2026 09:23 | 2058 | 92.90 |
| 07/21/2026 09:23 | 410 | 92.90 |
| 07/21/2026 09:23 | 833 | 92.90 |
| 07/21/2026 09:23 | 590 | 92.90 |
| 07/21/2026 09:23 | 574 | 92.88 |
| 07/21/2026 09:23 | 833 | 92.88 |
| 07/21/2026 09:23 | 707 | 92.88 |
| 07/21/2026 09:23 | 832 | 92.88 |
| 07/21/2026 09:23 | 1671 | 92.88 |
| 07/21/2026 09:23 | 500 | 92.84 |
| 07/21/2026 09:23 | 51 | 92.84 |
| 07/21/2026 09:23 | 785 | 92.84 |
| 07/21/2026 09:23 | 3146 | 92.84 |
| 07/21/2026 09:23 | 521 | 92.84 |
| 07/21/2026 09:23 | 785 | 92.86 |
| 07/21/2026 09:23 | 586 | 92.86 |
| 07/21/2026 09:23 | 200 | 92.86 |
| 07/21/2026 09:23 | 498 | 92.88 |
| 07/21/2026 09:23 | 785 | 92.88 |
| 07/21/2026 09:23 | 1742 | 92.88 |
| 07/21/2026 09:23 | 500 | 92.90 |
| 07/21/2026 09:23 | 21184 | 92.90 |
| 07/21/2026 09:23 | 785 | 92.90 |
| 07/21/2026 09:23 | 816 | 92.90 |
| 07/21/2026 09:23 | 702 | 92.90 |
| 07/21/2026 09:23 | 180 | 92.90 |
| 07/21/2026 09:23 | 833 | 92.90 |
| 07/21/2026 09:23 | 500 | 92.90 |
| 07/21/2026 09:23 | 449 | 92.86 |
| 07/21/2026 09:23 | 600 | 92.86 |
| 07/21/2026 09:23 | 2 | 92.86 |
| 07/21/2026 09:23 | 325 | 92.92 |
| 07/21/2026 09:23 | 785 | 92.92 |
| 07/21/2026 09:23 | 510 | 92.92 |
| 07/21/2026 09:23 | 785 | 92.90 |
| 07/21/2026 09:23 | 500 | 92.90 |
| 07/21/2026 09:23 | 6 | 92.92 |
| 07/21/2026 09:23 | 5271 | 92.94 |
| 07/21/2026 09:23 | 814 | 92.94 |
| 07/21/2026 09:23 | 10237 | 92.94 |
| 07/21/2026 09:23 | 1571 | 92.94 |
| 07/21/2026 09:23 | 308 | 92.94 |
| 07/21/2026 09:23 | 832 | 92.94 |
| 07/21/2026 09:23 | 822 | 92.94 |
| 07/21/2026 09:23 | 515 | 92.94 |
| 07/21/2026 09:23 | 780 | 92.94 |
| 07/21/2026 09:23 | 750 | 92.92 |
| 07/21/2026 09:23 | 832 | 92.92 |
| 07/21/2026 09:23 | 707 | 92.92 |
| 07/21/2026 09:23 | 785 | 92.92 |
| 07/21/2026 09:23 | 776 | 92.92 |
| 07/21/2026 09:23 | 90 | 92.86 |
| 07/21/2026 09:23 | 646 | 92.90 |
| 07/21/2026 09:23 | 1716 | 92.94 |
| 07/21/2026 09:23 | 291 | 92.90 |
| 07/21/2026 09:23 | 23547 | 92.94 |
| 07/21/2026 09:23 | 785 | 92.94 |
| 07/21/2026 09:23 | 668 | 92.94 |
| 07/21/2026 09:23 | 954 | 92.86 |
| 07/21/2026 09:23 | 1001 | 92.86 |
| 07/21/2026 09:23 | 1000 | 92.84 |
| 07/21/2026 09:22 | 673 | 92.80 |
| 07/21/2026 09:22 | 5000 | 92.82 |
| 07/21/2026 09:22 | 700 | 92.82 |
| 07/21/2026 09:22 | 24 | 92.85 |
| 07/21/2026 09:22 | 500 | 92.84 |
| 07/21/2026 09:22 | 550 | 92.84 |
| 07/21/2026 09:22 | 707 | 92.86 |
| 07/21/2026 09:22 | 104 | 92.86 |
| 07/21/2026 09:22 | 129 | 92.86 |
| 07/21/2026 09:22 | 669 | 92.86 |
| 07/21/2026 09:22 | 52 | 92.86 |
| 07/21/2026 09:22 | 1400 | 92.88 |
| 07/21/2026 09:22 | 1400 | 92.87 |
| 07/21/2026 09:22 | 611 | 92.84 |
| 07/21/2026 09:22 | 1400 | 92.82 |
| 07/21/2026 09:22 | 251 | 92.81 |
| 07/21/2026 09:22 | 500 | 92.80 |
| 07/21/2026 09:22 | 519 | 92.80 |
| 07/21/2026 09:22 | 50 | 92.86 |
| 07/21/2026 09:22 | 49 | 92.86 |
| 07/21/2026 09:22 | 10 | 92.86 |
| 07/21/2026 09:22 | 30 | 92.80 |
| 07/21/2026 09:21 | 472 | 92.82 |
| 07/21/2026 09:21 | 90 | 92.86 |
| 07/21/2026 09:21 | 1008 | 92.83 |
| 07/21/2026 09:21 | 5 | 92.84 |
| 07/21/2026 09:21 | 90 | 92.84 |
| 07/21/2026 09:21 | 60 | 92.80 |
| 07/21/2026 09:21 | 90 | 92.84 |
| 07/21/2026 09:21 | 107 | 92.84 |
| 07/21/2026 09:21 | 26 | 92.84 |
| 07/21/2026 09:21 | 519 | 92.84 |
| 07/21/2026 09:21 | 520 | 92.88 |
| 07/21/2026 09:21 | 500 | 92.88 |
| 07/21/2026 09:21 | 92 | 92.88 |
| 07/21/2026 09:21 | 8 | 92.88 |
| 07/21/2026 09:21 | 484 | 92.84 |
| 07/21/2026 09:21 | 322 | 92.84 |
| 07/21/2026 09:21 | 284 | 92.84 |
| 07/21/2026 09:21 | 253 | 92.84 |
| 07/21/2026 09:21 | 713 | 92.84 |
| 07/21/2026 09:21 | 833 | 92.84 |
| 07/21/2026 09:21 | 500 | 92.84 |
| 07/21/2026 09:21 | 100 | 92.82 |
| 07/21/2026 09:21 | 3061 | 92.82 |
| 07/21/2026 09:21 | 1939 | 92.82 |
| 07/21/2026 09:21 | 923 | 92.80 |
| 07/21/2026 09:21 | 785 | 92.80 |
| 07/21/2026 09:21 | 500 | 92.80 |
| 07/21/2026 09:21 | 11 | 92.80 |
| 07/21/2026 09:21 | 362 | 92.82 |
| 07/21/2026 09:21 | 198 | 92.82 |
| 07/21/2026 09:21 | 496 | 92.82 |
| 07/21/2026 09:21 | 833 | 92.80 |
| 07/21/2026 09:21 | 1816 | 92.80 |
| 07/21/2026 09:21 | 2120 | 92.80 |
| 07/21/2026 09:21 | 964 | 92.78 |
| 07/21/2026 09:21 | 1001 | 92.78 |
| 07/21/2026 09:21 | 833 | 92.78 |
| 07/21/2026 09:21 | 344 | 92.78 |
| 07/21/2026 09:21 | 955 | 92.78 |
| 07/21/2026 09:21 | 13 | 92.78 |
| 07/21/2026 09:21 | 962 | 92.78 |
| 07/21/2026 09:21 | 531 | 92.78 |
| 07/21/2026 09:21 | 2 | 92.78 |
| 07/21/2026 09:21 | 4 | 92.78 |
| 07/21/2026 09:21 | 64 | 92.80 |
| 07/21/2026 09:21 | 1600 | 92.80 |
| 07/21/2026 09:21 | 5 | 92.80 |
| 07/21/2026 09:21 | 60 | 92.80 |
| 07/21/2026 09:21 | 40 | 92.80 |
| 07/21/2026 09:21 | 40 | 92.80 |
| 07/21/2026 09:21 | 8 | 92.80 |
| 07/21/2026 09:20 | 1000 | 92.84 |
| 07/21/2026 09:20 | 543 | 92.86 |
| 07/21/2026 09:20 | 519 | 92.86 |
| 07/21/2026 09:20 | 6 | 92.86 |
| 07/21/2026 09:20 | 740 | 92.92 |
| 07/21/2026 09:20 | 801 | 92.92 |
| 07/21/2026 09:20 | 1749 | 92.92 |
| 07/21/2026 09:20 | 668 | 92.92 |
| 07/21/2026 09:20 | 1319 | 92.90 |
| 07/21/2026 09:20 | 907 | 92.90 |
| 07/21/2026 09:20 | 513 | 92.90 |
| 07/21/2026 09:20 | 785 | 92.90 |
| 07/21/2026 09:20 | 110 | 92.90 |
| 07/21/2026 09:20 | 634 | 92.88 |
| 07/21/2026 09:20 | 542 | 92.88 |
| 07/21/2026 09:20 | 760 | 92.88 |
| 07/21/2026 09:20 | 524 | 92.90 |
| 07/21/2026 09:20 | 516 | 92.92 |
| 07/21/2026 09:20 | 516 | 92.92 |
| 07/21/2026 09:20 | 912 | 92.94 |
| 07/21/2026 09:20 | 469 | 92.94 |
| 07/21/2026 09:20 | 541 | 92.94 |
| 07/21/2026 09:20 | 10 | 92.94 |
| 07/21/2026 09:20 | 10000 | 92.97 |
| 07/21/2026 09:20 | 1104 | 92.96 |
| 07/21/2026 09:20 | 337 | 92.96 |
| 07/21/2026 09:20 | 975 | 92.96 |
| 07/21/2026 09:20 | 35 | 92.96 |
| 07/21/2026 09:20 | 118 | 92.96 |
| 07/21/2026 09:20 | 32 | 92.96 |
| 07/21/2026 09:20 | 382 | 92.92 |
| 07/21/2026 09:20 | 832 | 92.94 |
| 07/21/2026 09:20 | 674 | 92.94 |
| 07/21/2026 09:20 | 10 | 92.94 |
| 07/21/2026 09:20 | 25 | 92.94 |
| 07/21/2026 09:20 | 25 | 92.94 |
| 07/21/2026 09:20 | 25 | 92.94 |
| 07/21/2026 09:20 | 43 | 92.88 |
| 07/21/2026 09:20 | 64 | 92.90 |
| 07/21/2026 09:20 | 156 | 92.94 |
| 07/21/2026 09:20 | 400 | 92.94 |
| 07/21/2026 09:20 | 319 | 92.94 |
| 07/21/2026 09:20 | 125 | 92.94 |
| 07/21/2026 09:20 | 674 | 92.92 |
| 07/21/2026 09:20 | 505 | 92.92 |
| 07/21/2026 09:20 | 1321 | 92.88 |
| 07/21/2026 09:20 | 215 | 92.88 |
| 07/21/2026 09:20 | 617 | 92.88 |
| 07/21/2026 09:20 | 704 | 92.88 |
| 07/21/2026 09:20 | 1321 | 92.88 |
| 07/21/2026 09:20 | 7975 | 92.88 |
| 07/21/2026 09:20 | 2857 | 92.85 |
| 07/21/2026 09:20 | 669 | 92.86 |
| 07/21/2026 09:20 | 833 | 92.86 |
| 07/21/2026 09:20 | 330 | 92.86 |
| 07/21/2026 09:20 | 330 | 92.86 |
| 07/21/2026 09:20 | 50 | 92.86 |
| 07/21/2026 09:20 | 632 | 92.84 |
| 07/21/2026 09:20 | 550 | 92.84 |
| 07/21/2026 09:20 | 800 | 92.84 |
| 07/21/2026 09:20 | 18 | 92.84 |
| 07/21/2026 09:20 | 682 | 92.84 |
| 07/21/2026 09:20 | 5 | 92.84 |
| 07/21/2026 09:20 | 607 | 92.86 |
| 07/21/2026 09:20 | 539 | 92.86 |
| 07/21/2026 09:20 | 348 | 92.86 |
| 07/21/2026 09:19 | 11 | 92.88 |
| 07/21/2026 09:19 | 1524 | 92.90 |
| 07/21/2026 09:19 | 1400 | 92.90 |
| 07/21/2026 09:19 | 962 | 92.92 |
| 07/21/2026 09:19 | 341 | 92.92 |
| 07/21/2026 09:19 | 3472 | 92.92 |
| 07/21/2026 09:19 | 561 | 92.92 |
| 07/21/2026 09:19 | 509 | 92.92 |
| 07/21/2026 09:19 | 60 | 92.92 |
| 07/21/2026 09:19 | 940 | 92.92 |
| 07/21/2026 09:19 | 686 | 92.90 |
| 07/21/2026 09:19 | 314 | 92.90 |
| 07/21/2026 09:19 | 2357 | 92.90 |
| 07/21/2026 09:19 | 1200 | 92.90 |
| 07/21/2026 09:19 | 832 | 92.90 |
| 07/21/2026 09:19 | 955 | 92.90 |
| 07/21/2026 09:19 | 568 | 92.90 |
| 07/21/2026 09:19 | 2 | 92.90 |
| 07/21/2026 09:19 | 1 | 92.86 |
| 07/21/2026 09:19 | 600 | 92.86 |
| 07/21/2026 09:19 | 150 | 92.88 |
| 07/21/2026 09:19 | 90 | 92.90 |
| 07/21/2026 09:19 | 90 | 92.90 |
| 07/21/2026 09:19 | 499 | 92.88 |
| 07/21/2026 09:19 | 545 | 92.88 |
| 07/21/2026 09:19 | 180 | 92.88 |
| 07/21/2026 09:19 | 500 | 92.90 |
| 07/21/2026 09:19 | 100 | 92.90 |
| 07/21/2026 09:19 | 200 | 92.92 |
| 07/21/2026 09:19 | 160 | 92.92 |
| 07/21/2026 09:19 | 40 | 92.92 |
| 07/21/2026 09:19 | 681 | 92.94 |
| 07/21/2026 09:19 | 545 | 92.94 |
| 07/21/2026 09:19 | 466 | 92.94 |
| 07/21/2026 09:19 | 1024 | 92.94 |
| 07/21/2026 09:19 | 4 | 92.94 |
| 07/21/2026 09:19 | 434 | 92.96 |
| 07/21/2026 09:19 | 544 | 92.96 |
| 07/21/2026 09:19 | 785 | 92.96 |
| 07/21/2026 09:19 | 74 | 92.96 |
| 07/21/2026 09:19 | 7 | 93.00 |
| 07/21/2026 09:19 | 25 | 93.00 |
| 07/21/2026 09:19 | 505 | 92.94 |
| 07/21/2026 09:19 | 4 | 92.94 |
| 07/21/2026 09:19 | 777 | 92.94 |
| 07/21/2026 09:19 | 500 | 92.94 |
| 07/21/2026 09:19 | 1118 | 92.98 |
| 07/21/2026 09:19 | 780 | 92.98 |
| 07/21/2026 09:19 | 5 | 92.98 |
| 07/21/2026 09:19 | 100 | 92.98 |
| 07/21/2026 09:19 | 2585 | 93.00 |
| 07/21/2026 09:19 | 1169 | 93.00 |
| 07/21/2026 09:19 | 50 | 93.00 |
| 07/21/2026 09:19 | 5 | 93.00 |
| 07/21/2026 09:19 | 3100 | 93.00 |
| 07/21/2026 09:19 | 5 | 93.00 |
| 07/21/2026 09:19 | 50 | 93.00 |
| 07/21/2026 09:19 | 500 | 93.00 |
| 07/21/2026 09:19 | 1376 | 93.00 |
| 07/21/2026 09:19 | 805 | 93.00 |
| 07/21/2026 09:19 | 18 | 93.00 |
| 07/21/2026 09:19 | 24024 | 93.00 |
| 07/21/2026 09:19 | 1000 | 93.00 |
| 07/21/2026 09:19 | 15 | 93.00 |
| 07/21/2026 09:19 | 10 | 93.00 |
| 07/21/2026 09:19 | 10 | 93.00 |
| 07/21/2026 09:19 | 8 | 93.00 |
| 07/21/2026 09:19 | 3 | 93.00 |
| 07/21/2026 09:19 | 2 | 93.00 |
| 07/21/2026 09:19 | 15 | 93.00 |
| 07/21/2026 09:19 | 100 | 93.00 |
| 07/21/2026 09:19 | 976 | 93.00 |
| 07/21/2026 09:19 | 15 | 93.00 |
| 07/21/2026 09:19 | 500 | 93.02 |
| 07/21/2026 09:19 | 600 | 93.02 |
| 07/21/2026 09:19 | 600 | 93.02 |
| 07/21/2026 09:19 | 750 | 93.02 |
| 07/21/2026 09:19 | 545 | 93.02 |
| 07/21/2026 09:19 | 791 | 93.02 |
| 07/21/2026 09:19 | 317 | 93.02 |
| 07/21/2026 09:19 | 4 | 93.02 |
| 07/21/2026 09:19 | 600 | 93.02 |
| 07/21/2026 09:19 | 400 | 93.02 |
| 07/21/2026 09:19 | 626 | 93.04 |
| 07/21/2026 09:19 | 41 | 93.04 |
| 07/21/2026 09:19 | 50 | 93.04 |
| 07/21/2026 09:18 | 200 | 93.10 |
| 07/21/2026 09:18 | 200 | 93.06 |
| 07/21/2026 09:18 | 478 | 93.06 |
| 07/21/2026 09:18 | 605 | 93.06 |
| 07/21/2026 09:18 | 783 | 93.06 |
| 07/21/2026 09:18 | 785 | 93.08 |
| 07/21/2026 09:18 | 500 | 93.08 |
| 07/21/2026 09:18 | 592 | 93.06 |
| 07/21/2026 09:18 | 491 | 93.06 |
| 07/21/2026 09:18 | 516 | 93.06 |
| 07/21/2026 09:18 | 659 | 93.06 |
| 07/21/2026 09:18 | 469 | 93.06 |
| 07/21/2026 09:18 | 444 | 93.06 |
| 07/21/2026 09:18 | 1836 | 93.10 |
| 07/21/2026 09:18 | 16 | 93.06 |
| 07/21/2026 09:18 | 3 | 93.06 |
| 07/21/2026 09:18 | 53 | 93.10 |
| 07/21/2026 09:18 | 4 | 93.06 |
| 07/21/2026 09:18 | 15 | 93.06 |
| 07/21/2026 09:18 | 500 | 93.08 |
| 07/21/2026 09:18 | 247 | 93.12 |
| 07/21/2026 09:18 | 481 | 93.12 |
| 07/21/2026 09:18 | 16 | 93.12 |
| 07/21/2026 09:18 | 2 | 93.12 |
| 07/21/2026 09:18 | 1 | 93.12 |
| 07/21/2026 09:18 | 500 | 93.16 |
| 07/21/2026 09:18 | 291 | 93.12 |
| 07/21/2026 09:18 | 232 | 93.16 |
| 07/21/2026 09:18 | 259 | 93.16 |
| 07/21/2026 09:18 | 509 | 93.16 |
| 07/21/2026 09:18 | 286 | 93.10 |
| 07/21/2026 09:18 | 5 | 93.10 |
| 07/21/2026 09:17 | 291 | 93.10 |
| 07/21/2026 09:17 | 857 | 93.18 |
| 07/21/2026 09:17 | 634 | 93.16 |
| 07/21/2026 09:17 | 523 | 93.16 |
| 07/21/2026 09:17 | 300 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 486 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 384 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 102 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 1469 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 2247 | 93.18 |
| 07/21/2026 09:17 | 126 | 93.18 |
| 07/21/2026 09:17 | 47 | 93.18 |
| 07/21/2026 09:17 | 1222 | 93.20 |
| 07/21/2026 09:17 | 3 | 93.26 |
| 07/21/2026 09:17 | 113 | 93.22 |
| 07/21/2026 09:17 | 98 | 93.22 |
| 07/21/2026 09:17 | 966 | 93.22 |
| 07/21/2026 09:17 | 500 | 93.22 |
| 07/21/2026 09:17 | 323 | 93.22 |
| 07/21/2026 09:17 | 609 | 93.18 |
| 07/21/2026 09:17 | 830 | 93.16 |
| 07/21/2026 09:17 | 667 | 93.16 |
| 07/21/2026 09:17 | 885 | 93.16 |
| 07/21/2026 09:17 | 50 | 93.16 |
| 07/21/2026 09:17 | 667 | 93.14 |
| 07/21/2026 09:17 | 955 | 93.14 |
| 07/21/2026 09:17 | 667 | 93.14 |
| 07/21/2026 09:17 | 1 | 93.10 |
| 07/21/2026 09:17 | 140 | 93.10 |
| 07/21/2026 09:17 | 750 | 93.10 |
| 07/21/2026 09:17 | 801 | 93.10 |
| 07/21/2026 09:17 | 1206 | 93.10 |
| 07/21/2026 09:17 | 484 | 93.10 |
| 07/21/2026 09:17 | 1000 | 93.12 |
| 07/21/2026 09:17 | 100 | 93.12 |
| 07/21/2026 09:17 | 316 | 93.14 |
| 07/21/2026 09:17 | 517 | 93.14 |
| 07/21/2026 09:17 | 147 | 93.14 |
| 07/21/2026 09:17 | 431 | 93.15 |
| 07/21/2026 09:17 | 53 | 93.14 |
| 07/21/2026 09:16 | 14 | 93.10 |
| 07/21/2026 09:16 | 4 | 93.10 |
| 07/21/2026 09:16 | 439 | 93.13 |
| 07/21/2026 09:16 | 605 | 93.12 |
| 07/21/2026 09:16 | 1000 | 93.12 |
| 07/21/2026 09:16 | 831 | 93.12 |
| 07/21/2026 09:16 | 7836 | 93.12 |
| 07/21/2026 09:16 | 3533 | 93.12 |
| 07/21/2026 09:16 | 831 | 93.10 |
| 07/21/2026 09:16 | 122 | 93.10 |
| 07/21/2026 09:16 | 750 | 93.10 |
| 07/21/2026 09:16 | 10870 | 93.10 |
| 07/21/2026 09:16 | 2324 | 93.06 |
| 07/21/2026 09:16 | 1000 | 93.06 |
| 07/21/2026 09:16 | 5 | 93.06 |
| 07/21/2026 09:16 | 400 | 93.06 |
| 07/21/2026 09:16 | 2865 | 93.06 |
| 07/21/2026 09:16 | 10 | 93.08 |
| 07/21/2026 09:16 | 7135 | 93.06 |
| 07/21/2026 09:16 | 1905 | 93.02 |
| 07/21/2026 09:16 | 785 | 93.02 |
| 07/21/2026 09:16 | 487 | 93.02 |
| 07/21/2026 09:16 | 10 | 93.02 |
| 07/21/2026 09:16 | 11569 | 93.06 |
| 07/21/2026 09:16 | 3907 | 93.04 |
| 07/21/2026 09:16 | 8458 | 93.04 |
| 07/21/2026 09:16 | 300 | 93.04 |
| 07/21/2026 09:16 | 2500 | 93.04 |
| 07/21/2026 09:16 | 300 | 93.04 |
| 07/21/2026 09:16 | 11 | 93.04 |
| 07/21/2026 09:16 | 4106 | 93.06 |
| 07/21/2026 09:16 | 481 | 93.06 |
| 07/21/2026 09:16 | 1472 | 93.06 |
| 07/21/2026 09:16 | � | 93.06 |
| 07/21/2026 09:16 | � | 93.08 |
| 07/21/2026 09:16 | 510 | 93.06 |
| 07/21/2026 09:16 | 5000 | 93.08 |
| 07/21/2026 09:16 | 100 | 93.10 |
| 07/21/2026 09:16 | 599 | 93.10 |
| 07/21/2026 09:16 | 200 | 93.12 |
| 07/21/2026 09:16 | 1608 | 93.10 |
| 07/21/2026 09:16 | 500 | 93.10 |
| 07/21/2026 09:16 | 50 | 93.10 |
| 07/21/2026 09:16 | 10 | 93.10 |
| 07/21/2026 09:16 | 5 | 93.12 |
| 07/21/2026 09:16 | 22 | 93.14 |
| 07/21/2026 09:16 | 5095 | 93.14 |
| 07/21/2026 09:16 | 1905 | 93.14 |
| 07/21/2026 09:16 | 379 | 93.16 |
| 07/21/2026 09:16 | 9642 | 93.16 |
| 07/21/2026 09:16 | 1178 | 93.16 |
| 07/21/2026 09:16 | 370 | 93.16 |
| 07/21/2026 09:16 | 10 | 93.19 |
| 07/21/2026 09:16 | 155 | 93.19 |
| 07/21/2026 09:16 | 803 | 93.16 |
| 07/21/2026 09:16 | 2690 | 93.16 |
| 07/21/2026 09:16 | 600 | 93.16 |
| 07/21/2026 09:16 | 529 | 93.22 |
| 07/21/2026 09:16 | 10427 | 93.18 |
| 07/21/2026 09:16 | 357 | 93.18 |
| 07/21/2026 09:16 | 785 | 93.18 |
| 07/21/2026 09:16 | 666 | 93.18 |
| 07/21/2026 09:16 | 11569 | 93.18 |
| 07/21/2026 09:16 | 785 | 93.16 |
| 07/21/2026 09:16 | 500 | 93.16 |
| 07/21/2026 09:16 | 930 | 93.20 |
| 07/21/2026 09:16 | 500 | 93.20 |
| 07/21/2026 09:16 | 4631 | 93.20 |
| 07/21/2026 09:16 | 511 | 93.20 |
| 07/21/2026 09:16 | 130 | 93.20 |
| 07/21/2026 09:16 | 5 | 93.20 |
| 07/21/2026 09:16 | 829 | 93.20 |
| 07/21/2026 09:16 | 357 | 93.20 |
| 07/21/2026 09:16 | 785 | 93.20 |
| 07/21/2026 09:16 | 3252 | 93.20 |
| 07/21/2026 09:15 | 26 | 93.26 |
| 07/21/2026 09:15 | 737 | 93.24 |
| 07/21/2026 09:15 | 1666 | 93.24 |
| 07/21/2026 09:15 | 829 | 93.24 |
| 07/21/2026 09:15 | 513 | 93.24 |
| 07/21/2026 09:15 | 787 | 93.24 |
| 07/21/2026 09:15 | 955 | 93.22 |
| 07/21/2026 09:15 | 513 | 93.22 |
| 07/21/2026 09:15 | 15 | 93.20 |
| 07/21/2026 09:15 | 10 | 93.20 |
| 07/21/2026 09:15 | 60 | 93.20 |
| 07/21/2026 09:15 | 60 | 93.20 |
| 07/21/2026 09:15 | 5 | 93.24 |
| 07/21/2026 09:15 | 700 | 93.24 |
| 07/21/2026 09:15 | 15 | 93.26 |
| 07/21/2026 09:15 | 20 | 93.26 |
| 07/21/2026 09:15 | 1424 | 93.28 |
| 07/21/2026 09:15 | 5 | 93.30 |
| 07/21/2026 09:15 | 5 | 93.30 |
| 07/21/2026 09:15 | 5 | 93.30 |
| 07/21/2026 09:15 | 50 | 93.30 |
| 07/21/2026 09:15 | 2414 | 93.32 |
| 07/21/2026 09:15 | 1605 | 93.32 |
| 07/21/2026 09:15 | 438 | 93.32 |
| 07/21/2026 09:15 | 757 | 93.32 |
| 07/21/2026 09:15 | 100 | 93.36 |
| 07/21/2026 09:15 | 90 | 93.32 |
| 07/21/2026 09:14 | 1265 | 93.44 |
| 07/21/2026 09:14 | 785 | 93.44 |
| 07/21/2026 09:14 | 828 | 93.44 |
| 07/21/2026 09:14 | 606 | 93.44 |
| 07/21/2026 09:14 | 516 | 93.44 |
| 07/21/2026 09:14 | 927 | 93.44 |
| 07/21/2026 09:14 | 250 | 93.39 |
| 07/21/2026 09:14 | 462 | 93.38 |
| 07/21/2026 09:14 | 785 | 93.38 |
| 07/21/2026 09:14 | 600 | 93.38 |
| 07/21/2026 09:14 | 513 | 93.40 |
| 07/21/2026 09:14 | 789 | 93.44 |
| 07/21/2026 09:14 | 5 | 93.46 |
| 07/21/2026 09:14 | 1650 | 93.46 |
| 07/21/2026 09:14 | 611 | 93.46 |
| 07/21/2026 09:14 | 410 | 93.48 |
| 07/21/2026 09:14 | 30 | 93.49 |
| 07/21/2026 09:14 | 503 | 93.50 |
| 07/21/2026 09:14 | 25 | 93.50 |
| 07/21/2026 09:14 | 595 | 93.50 |
| 07/21/2026 09:14 | 828 | 93.50 |
| 07/21/2026 09:14 | 105 | 93.44 |
| 07/21/2026 09:13 | 200 | 93.46 |
| 07/21/2026 09:13 | 428 | 93.44 |
| 07/21/2026 09:13 | 828 | 93.42 |
| 07/21/2026 09:13 | 778 | 93.42 |
| 07/21/2026 09:13 | 115 | 93.36 |
| 07/21/2026 09:13 | 300 | 93.36 |
| 07/21/2026 09:13 | 785 | 93.36 |
| 07/21/2026 09:13 | 220 | 93.38 |
| 07/21/2026 09:13 | 614 | 93.36 |
| 07/21/2026 09:13 | 828 | 93.36 |
| 07/21/2026 09:13 | 300 | 93.34 |
| 07/21/2026 09:13 | 186 | 93.34 |
| 07/21/2026 09:13 | 829 | 93.34 |
| 07/21/2026 09:13 | 954 | 93.34 |
| 07/21/2026 09:13 | 597 | 93.34 |
| 07/21/2026 09:13 | 5 | 93.34 |
| 07/21/2026 09:13 | 5 | 93.34 |
| 07/21/2026 09:12 | 369 | 93.32 |
| 07/21/2026 09:12 | 10 | 93.30 |
| 07/21/2026 09:12 | 10 | 93.30 |
| 07/21/2026 09:12 | 20 | 93.30 |
| 07/21/2026 09:12 | 5 | 93.30 |
| 07/21/2026 09:12 | 10 | 93.32 |
| 07/21/2026 09:12 | 348 | 93.34 |
| 07/21/2026 09:12 | 20 | 93.34 |
| 07/21/2026 09:12 | 11 | 93.38 |
| 07/21/2026 09:12 | 291 | 93.34 |
| 07/21/2026 09:12 | 51 | 93.36 |
| 07/21/2026 09:12 | 24 | 93.36 |
| 07/21/2026 09:12 | 200 | 93.34 |
| 07/21/2026 09:12 | 750 | 93.36 |
| 07/21/2026 09:12 | 846 | 93.36 |
| 07/21/2026 09:12 | 498 | 93.36 |
| 07/21/2026 09:12 | 4 | 93.36 |
| 07/21/2026 09:12 | 5 | 93.38 |
| 07/21/2026 09:12 | 25 | 93.40 |
| 07/21/2026 09:12 | 4 | 93.42 |
| 07/21/2026 09:12 | 1322 | 93.44 |
| 07/21/2026 09:12 | 2400 | 93.44 |
| 07/21/2026 09:12 | 1000 | 93.46 |
| 07/21/2026 09:12 | 1793 | 93.46 |
| 07/21/2026 09:12 | 199 | 93.50 |
| 07/21/2026 09:12 | 5 | 93.50 |
| 07/21/2026 09:12 | 500 | 93.50 |
| 07/21/2026 09:12 | 59 | 93.52 |
| 07/21/2026 09:12 | 441 | 93.52 |
| 07/21/2026 09:12 | 50 | 93.52 |
| 07/21/2026 09:12 | 9 | 93.52 |
| 07/21/2026 09:11 | 20 | 93.54 |
| 07/21/2026 09:11 | 7 | 93.52 |
| 07/21/2026 09:11 | 500 | 93.58 |
| 07/21/2026 09:11 | 213 | 93.58 |
| 07/21/2026 09:11 | 312 | 93.56 |
| 07/21/2026 09:11 | 6 | 93.56 |
| 07/21/2026 09:11 | 94 | 93.56 |
| 07/21/2026 09:11 | 516 | 93.52 |
| 07/21/2026 09:11 | 3100 | 93.50 |
| 07/21/2026 09:11 | 300 | 93.50 |
| 07/21/2026 09:11 | 500 | 93.46 |
| 07/21/2026 09:11 | 531 | 93.46 |
| 07/21/2026 09:11 | 2400 | 93.44 |
| 07/21/2026 09:11 | 2400 | 93.44 |
| 07/21/2026 09:11 | 955 | 93.44 |
| 07/21/2026 09:11 | 330 | 93.44 |
| 07/21/2026 09:11 | 100 | 93.44 |
| 07/21/2026 09:10 | 50 | 93.44 |
| 07/21/2026 09:10 | 91 | 93.38 |
| 07/21/2026 09:10 | 200 | 93.38 |
| 07/21/2026 09:10 | 484 | 93.40 |
| 07/21/2026 09:10 | 5 | 93.40 |
| 07/21/2026 09:10 | 5 | 93.40 |
| 07/21/2026 09:10 | 785 | 93.42 |
| 07/21/2026 09:10 | 3300 | 93.42 |
| 07/21/2026 09:10 | 779 | 93.44 |
| 07/21/2026 09:10 | 787 | 93.48 |
| 07/21/2026 09:10 | 492 | 93.48 |
| 07/21/2026 09:10 | 785 | 93.50 |
| 07/21/2026 09:10 | 3856 | 93.50 |
| 07/21/2026 09:10 | 1746 | 93.50 |
| 07/21/2026 09:10 | 415 | 93.46 |
| 07/21/2026 09:10 | 487 | 93.48 |
| 07/21/2026 09:10 | 132 | 93.46 |
| 07/21/2026 09:10 | 519 | 93.46 |
| 07/21/2026 09:10 | 26 | 93.48 |
| 07/21/2026 09:10 | 25 | 93.48 |
| 07/21/2026 09:10 | 785 | 93.46 |
| 07/21/2026 09:10 | 513 | 93.46 |
| 07/21/2026 09:10 | 5 | 93.48 |
| 07/21/2026 09:10 | 222 | 93.42 |
| 07/21/2026 09:10 | 37 | 93.42 |
| 07/21/2026 09:10 | 32 | 93.42 |
| 07/21/2026 09:10 | 516 | 93.48 |
| 07/21/2026 09:10 | 484 | 93.48 |
| 07/21/2026 09:10 | 1898 | 93.50 |
| 07/21/2026 09:10 | 454 | 93.48 |
| 07/21/2026 09:10 | 6 | 93.48 |
| 07/21/2026 09:10 | 150 | 93.48 |
| 07/21/2026 09:10 | 791 | 93.52 |
| 07/21/2026 09:10 | 519 | 93.52 |
| 07/21/2026 09:10 | 2 | 93.52 |
| 07/21/2026 09:10 | 801 | 93.52 |
| 07/21/2026 09:10 | 662 | 93.56 |
| 07/21/2026 09:10 | 15 | 93.58 |
| 07/21/2026 09:10 | 816 | 93.58 |
| 07/21/2026 09:10 | 785 | 93.58 |
| 07/21/2026 09:10 | 750 | 93.58 |
| 07/21/2026 09:10 | 480 | 93.58 |
| 07/21/2026 09:10 | 585 | 93.62 |
| 07/21/2026 09:10 | 236 | 93.62 |
| 07/21/2026 09:10 | 421 | 93.62 |
| 07/21/2026 09:10 | 29 | 93.62 |
| 07/21/2026 09:10 | 826 | 93.62 |
| 07/21/2026 09:10 | 1618 | 93.62 |
| 07/21/2026 09:10 | 500 | 93.62 |
| 07/21/2026 09:10 | 785 | 93.62 |
| 07/21/2026 09:10 | 500 | 93.60 |
| 07/21/2026 09:09 | 100 | 93.64 |
| 07/21/2026 09:09 | 2448 | 93.62 |
| 07/21/2026 09:09 | 785 | 93.66 |
| 07/21/2026 09:09 | 779 | 93.66 |
| 07/21/2026 09:09 | 495 | 93.66 |
| 07/21/2026 09:09 | 4939 | 93.62 |
| 07/21/2026 09:09 | 1 | 93.62 |
| 07/21/2026 09:09 | 60 | 93.62 |
| 07/21/2026 09:09 | 3024 | 93.64 |
| 07/21/2026 09:09 | 509 | 93.64 |
| 07/21/2026 09:09 | 141 | 93.64 |
| 07/21/2026 09:09 | 83 | 93.64 |
| 07/21/2026 09:09 | 500 | 93.64 |
| 07/21/2026 09:09 | 743 | 93.64 |
| 07/21/2026 09:09 | 406 | 93.64 |
| 07/21/2026 09:09 | 780 | 93.64 |
| 07/21/2026 09:09 | 776 | 93.62 |
| 07/21/2026 09:09 | 500 | 93.56 |
| 07/21/2026 09:09 | 1126 | 93.60 |
| 07/21/2026 09:09 | 781 | 93.60 |
| 07/21/2026 09:09 | 1653 | 93.56 |
| 07/21/2026 09:09 | 516 | 93.56 |
| 07/21/2026 09:09 | 1766 | 93.56 |
| 07/21/2026 09:09 | 827 | 93.56 |
| 07/21/2026 09:09 | 817 | 93.56 |
| 07/21/2026 09:09 | 531 | 93.56 |
| 07/21/2026 09:09 | 750 | 93.54 |
| 07/21/2026 09:09 | 1569 | 93.54 |
| 07/21/2026 09:09 | 827 | 93.54 |
| 07/21/2026 09:09 | 506 | 93.54 |
| 07/21/2026 09:09 | 816 | 93.54 |
| 07/21/2026 09:09 | 827 | 93.52 |
| 07/21/2026 09:09 | 1674 | 93.52 |
| 07/21/2026 09:09 | 830 | 93.52 |
| 07/21/2026 09:09 | 750 | 93.50 |
| 07/21/2026 09:09 | 788 | 93.50 |
| 07/21/2026 09:09 | 2 | 93.50 |
| 07/21/2026 09:09 | 827 | 93.50 |
| 07/21/2026 09:09 | 356 | 93.50 |
| 07/21/2026 09:09 | 4973 | 93.50 |
| 07/21/2026 09:09 | 436 | 93.46 |
| 07/21/2026 09:09 | 40 | 93.48 |
| 07/21/2026 09:09 | 1343 | 93.44 |
| 07/21/2026 09:09 | 750 | 93.48 |
| 07/21/2026 09:09 | 216 | 93.48 |
| 07/21/2026 09:09 | 1001 | 93.50 |
| 07/21/2026 09:09 | 26 | 93.50 |
| 07/21/2026 09:09 | 4 | 93.50 |
| 07/21/2026 09:09 | 4 | 93.48 |
| 07/21/2026 09:09 | 488 | 93.52 |
| 07/21/2026 09:09 | 467 | 93.52 |
| 07/21/2026 09:09 | 5 | 93.52 |
| 07/21/2026 09:09 | 20 | 93.48 |
| 07/21/2026 09:09 | 20 | 93.50 |
| 07/21/2026 09:09 | 2500 | 93.50 |
| 07/21/2026 09:09 | 4 | 93.50 |
| 07/21/2026 09:09 | 200 | 93.50 |
| 07/21/2026 09:09 | 100 | 93.50 |
| 07/21/2026 09:09 | 10 | 93.50 |
| 07/21/2026 09:09 | 484 | 93.52 |
| 07/21/2026 09:09 | 161 | 93.52 |
| 07/21/2026 09:09 | 629 | 93.52 |
| 07/21/2026 09:09 | 5 | 93.52 |
| 07/21/2026 09:09 | 850 | 93.56 |
| 07/21/2026 09:09 | 145 | 93.56 |
| 07/21/2026 09:09 | 70 | 93.56 |
| 07/21/2026 09:09 | 170 | 93.58 |
| 07/21/2026 09:09 | 2000 | 93.60 |
| 07/21/2026 09:09 | 2000 | 93.60 |
| 07/21/2026 09:09 | 2000 | 93.60 |
| 07/21/2026 09:09 | 2000 | 93.60 |
| 07/21/2026 09:09 | 23 | 93.62 |
| 07/21/2026 09:09 | 106 | 93.62 |
| 07/21/2026 09:09 | 200 | 93.64 |
| 07/21/2026 09:09 | 1180 | 93.64 |
| 07/21/2026 09:08 | 20 | 93.64 |
| 07/21/2026 09:08 | 663 | 93.68 |
| 07/21/2026 09:08 | 568 | 93.68 |
| 07/21/2026 09:08 | 534 | 93.66 |
| 07/21/2026 09:08 | 20 | 93.60 |
| 07/21/2026 09:08 | 447 | 93.60 |
| 07/21/2026 09:08 | 553 | 93.60 |
| 07/21/2026 09:08 | 1709 | 93.60 |
| 07/21/2026 09:08 | 291 | 93.60 |
| 07/21/2026 09:08 | 800 | 93.64 |
| 07/21/2026 09:08 | 1452 | 93.62 |
| 07/21/2026 09:08 | 1500 | 93.64 |
| 07/21/2026 09:08 | 663 | 93.64 |
| 07/21/2026 09:08 | 516 | 93.68 |
| 07/21/2026 09:08 | 547 | 93.68 |
| 07/21/2026 09:08 | 510 | 93.68 |
| 07/21/2026 09:07 | 378 | 93.64 |
| 07/21/2026 09:07 | 844 | 93.64 |
| 07/21/2026 09:07 | 1222 | 93.64 |
| 07/21/2026 09:07 | 1200 | 93.64 |
| 07/21/2026 09:07 | 5 | 93.62 |
| 07/21/2026 09:07 | 1134 | 93.64 |
| 07/21/2026 09:07 | 513 | 93.66 |
| 07/21/2026 09:07 | 1139 | 93.66 |
| 07/21/2026 09:07 | 511 | 93.66 |
| 07/21/2026 09:07 | 493 | 93.66 |
| 07/21/2026 09:07 | 11 | 93.66 |
| 07/21/2026 09:07 | 140 | 93.68 |
| 07/21/2026 09:07 | 1869 | 93.70 |
| 07/21/2026 09:07 | 131 | 93.70 |
| 07/21/2026 09:07 | 1869 | 93.70 |
| 07/21/2026 09:07 | 131 | 93.70 |
| 07/21/2026 09:07 | 2000 | 93.70 |
| 07/21/2026 09:07 | 2000 | 93.70 |
| 07/21/2026 09:07 | 2000 | 93.70 |
| 07/21/2026 09:07 | 1500 | 93.72 |
| 07/21/2026 09:07 | 500 | 93.72 |
| 07/21/2026 09:07 | 40 | 93.72 |
| 07/21/2026 09:07 | 50 | 93.72 |
| 07/21/2026 09:07 | 3 | 93.80 |
| 07/21/2026 09:07 | 356 | 93.74 |
| 07/21/2026 09:07 | 154 | 93.74 |
| 07/21/2026 09:07 | 607 | 93.76 |
| 07/21/2026 09:07 | 589 | 93.78 |
| 07/21/2026 09:07 | 589 | 93.82 |
| 07/21/2026 09:07 | 813 | 93.84 |
| 07/21/2026 09:07 | 1059 | 93.84 |
| 07/21/2026 09:07 | 1269 | 93.84 |
| 07/21/2026 09:07 | 357 | 93.84 |
| 07/21/2026 09:07 | 1157 | 93.86 |
| 07/21/2026 09:07 | 1154 | 93.86 |
| 07/21/2026 09:07 | 50 | 93.88 |
| 07/21/2026 09:07 | 661 | 93.90 |
| 07/21/2026 09:07 | 20838 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 22638 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 946 | 93.90 |
| 07/21/2026 09:07 | 18 | 93.90 |
| 07/21/2026 09:07 | 36 | 93.90 |
| 07/21/2026 09:07 | 1324 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 632 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 687 | 93.90 |
| 07/21/2026 09:07 | 313 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 404 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 589 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 338 | 93.90 |
| 07/21/2026 09:07 | 662 | 93.90 |
| 07/21/2026 09:07 | 338 | 93.90 |
| 07/21/2026 09:07 | 3678 | 93.87 |
| 07/21/2026 09:07 | 694 | 93.90 |
| 07/21/2026 09:07 | 306 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 918 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1305 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 305 | 93.90 |
| 07/21/2026 09:07 | 1000 | 93.90 |
| 07/21/2026 09:07 | 500 | 93.84 |
| 07/21/2026 09:07 | 219 | 93.84 |
| 07/21/2026 09:07 | 932 | 93.82 |
| 07/21/2026 09:07 | 824 | 93.82 |
| 07/21/2026 09:07 | 516 | 93.82 |
| 07/21/2026 09:07 | 684 | 93.78 |
| 07/21/2026 09:07 | 834 | 93.78 |
| 07/21/2026 09:06 | 27 | 93.78 |
| 07/21/2026 09:06 | 523 | 93.78 |
| 07/21/2026 09:06 | 380 | 93.84 |
| 07/21/2026 09:06 | 588 | 93.80 |
| 07/21/2026 09:06 | 588 | 93.82 |
| 07/21/2026 09:06 | 20 | 93.82 |
| 07/21/2026 09:06 | 1900 | 93.82 |
| 07/21/2026 09:06 | 1505 | 93.84 |
| 07/21/2026 09:06 | 785 | 93.84 |
| 07/21/2026 09:06 | 816 | 93.84 |
| 07/21/2026 09:06 | 1513 | 93.84 |
| 07/21/2026 09:06 | 674 | 93.90 |
| 07/21/2026 09:06 | 1000 | 93.90 |
| 07/21/2026 09:06 | 1481 | 93.90 |
| 07/21/2026 09:06 | 1000 | 93.90 |
| 07/21/2026 09:06 | 674 | 93.90 |
| 07/21/2026 09:06 | 150 | 93.90 |
| 07/21/2026 09:06 | 500 | 93.90 |
| 07/21/2026 09:06 | 56000 | 93.93 |
| 07/21/2026 09:06 | 1 | 93.90 |
| 07/21/2026 09:06 | 785 | 93.84 |
| 07/21/2026 09:06 | 1000 | 93.84 |
| 07/21/2026 09:06 | 662 | 93.84 |
| 07/21/2026 09:06 | 1 | 93.92 |
| 07/21/2026 09:06 | 2 | 93.96 |
| 07/21/2026 09:06 | 1 | 93.98 |
| 07/21/2026 09:05 | 98 | 93.94 |
| 07/21/2026 09:05 | 60 | 93.94 |
| 07/21/2026 09:05 | 1000 | 93.94 |
| 07/21/2026 09:05 | 1359 | 93.92 |
| 07/21/2026 09:04 | 217 | 93.90 |
| 07/21/2026 09:04 | 784 | 93.90 |
| 07/21/2026 09:04 | 1600 | 93.90 |
| 07/21/2026 09:04 | 785 | 93.90 |
| 07/21/2026 09:04 | 521 | 93.92 |
| 07/21/2026 09:04 | 103 | 93.90 |
| 07/21/2026 09:04 | 140 | 93.90 |
| 07/21/2026 09:04 | 42 | 93.94 |
| 07/21/2026 09:04 | 1081 | 93.94 |
| 07/21/2026 09:04 | 25 | 93.94 |
| 07/21/2026 09:04 | 1111 | 93.96 |
| 07/21/2026 09:04 | 326 | 93.96 |
| 07/21/2026 09:04 | 655 | 94.04 |
| 07/21/2026 09:04 | 785 | 94.04 |
| 07/21/2026 09:04 | 822 | 94.04 |
| 07/21/2026 09:04 | 800 | 94.04 |
| 07/21/2026 09:04 | 438 | 93.99 |
| 07/21/2026 09:04 | 785 | 93.96 |
| 07/21/2026 09:04 | 755 | 93.96 |
| 07/21/2026 09:04 | 921 | 94.04 |
| 07/21/2026 09:04 | 1400 | 94.00 |
| 07/21/2026 09:04 | 2768 | 94.04 |
| 07/21/2026 09:04 | 1505 | 94.04 |
| 07/21/2026 09:04 | 785 | 94.04 |
| 07/21/2026 09:04 | 800 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 150 | 93.96 |
| 07/21/2026 09:04 | 1600 | 94.00 |
| 07/21/2026 09:04 | 32529 | 94.00 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 411 | 94.04 |
| 07/21/2026 09:04 | 589 | 94.04 |
| 07/21/2026 09:04 | 660 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1600 | 94.02 |
| 07/21/2026 09:04 | 785 | 94.02 |
| 07/21/2026 09:04 | 50 | 94.02 |
| 07/21/2026 09:04 | 510 | 94.02 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 589 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 55 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 969 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 1568 | 94.04 |
| 07/21/2026 09:04 | 1000 | 94.04 |
| 07/21/2026 09:04 | 750 | 94.04 |
| 07/21/2026 09:04 | 1744 | 94.04 |
| 07/21/2026 09:04 | 788 | 94.04 |
| 07/21/2026 09:04 | 785 | 94.06 |
| 07/21/2026 09:04 | 503 | 94.06 |
| 07/21/2026 09:04 | 200 | 94.06 |
| 07/21/2026 09:04 | 50 | 94.06 |
| 07/21/2026 09:04 | 4 | 94.16 |
| 07/21/2026 09:03 | 165 | 94.06 |
| 07/21/2026 09:03 | 1835 | 94.06 |
| 07/21/2026 09:03 | 311 | 94.06 |
| 07/21/2026 09:03 | 1800 | 94.06 |
| 07/21/2026 09:03 | 1000 | 94.06 |
| 07/21/2026 09:03 | 823 | 94.08 |
| 07/21/2026 09:03 | 31977 | 94.08 |
| 07/21/2026 09:03 | 520 | 94.08 |
| 07/21/2026 09:03 | 106 | 94.06 |
| 07/21/2026 09:03 | 500 | 94.02 |
| 07/21/2026 09:03 | 46 | 94.02 |
| 07/21/2026 09:03 | 256 | 94.00 |
| 07/21/2026 09:03 | 3181 | 94.00 |
| 07/21/2026 09:03 | 1800 | 94.00 |
| 07/21/2026 09:02 | 115 | 93.96 |
| 07/21/2026 09:02 | 785 | 93.96 |
| 07/21/2026 09:02 | 63 | 94.00 |
| 07/21/2026 09:02 | 564 | 93.90 |
| 07/21/2026 09:02 | 773 | 93.90 |
| 07/21/2026 09:02 | 1463 | 93.86 |
| 07/21/2026 09:02 | 821 | 93.84 |
| 07/21/2026 09:02 | 251 | 93.84 |
| 07/21/2026 09:02 | 824 | 93.84 |
| 07/21/2026 09:02 | 800 | 93.80 |
| 07/21/2026 09:02 | 825 | 93.80 |
| 07/21/2026 09:02 | 9485 | 93.80 |
| 07/21/2026 09:02 | 515 | 93.80 |
| 07/21/2026 09:02 | 3 | 93.72 |
| 07/21/2026 09:02 | 81 | 93.72 |
| 07/21/2026 09:02 | 416 | 93.75 |
| 07/21/2026 09:02 | 90 | 93.72 |
| 07/21/2026 09:02 | 76 | 93.72 |
| 07/21/2026 09:01 | 140 | 93.84 |
| 07/21/2026 09:01 | 500 | 93.84 |
| 07/21/2026 09:01 | 404 | 93.86 |
| 07/21/2026 09:01 | 750 | 93.84 |
| 07/21/2026 09:01 | 1618 | 93.84 |
| 07/21/2026 09:01 | 306 | 93.82 |
| 07/21/2026 09:01 | 455 | 93.68 |
| 07/21/2026 09:01 | 5 | 93.68 |
| 07/21/2026 09:01 | 440 | 93.75 |
| 07/21/2026 09:01 | 1000 | 93.78 |
| 07/21/2026 09:01 | 929 | 93.68 |
| 07/21/2026 09:01 | 4 | 93.68 |
| 07/21/2026 09:01 | 35 | 93.68 |
| 07/21/2026 09:01 | 74 | 93.70 |
| 07/21/2026 09:01 | 2000 | 93.70 |
| 07/21/2026 09:01 | 276 | 93.70 |
| 07/21/2026 09:01 | 1724 | 93.70 |
| 07/21/2026 09:01 | 2000 | 93.70 |
| 07/21/2026 09:01 | 2000 | 93.70 |
| 07/21/2026 09:01 | 3167 | 93.70 |
| 07/21/2026 09:01 | 147 | 93.70 |
| 07/21/2026 09:01 | 612 | 93.70 |
| 07/21/2026 09:01 | 1388 | 93.70 |
| 07/21/2026 09:01 | 612 | 93.70 |
| 07/21/2026 09:01 | 2000 | 93.70 |
| 07/21/2026 09:01 | 1032 | 93.70 |
| 07/21/2026 09:01 | 968 | 93.70 |
| 07/21/2026 09:01 | 10000 | 93.70 |
| 07/21/2026 09:01 | 5 | 93.70 |
| 07/21/2026 09:01 | 2000 | 93.70 |
| 07/21/2026 09:01 | 1751 | 93.72 |
| 07/21/2026 09:01 | 200 | 93.72 |
| 07/21/2026 09:01 | 1120 | 93.74 |
| 07/21/2026 09:01 | 7 | 93.74 |
| 07/21/2026 09:01 | 662 | 93.76 |
| 07/21/2026 09:01 | 5 | 93.76 |
| 07/21/2026 09:01 | 500 | 93.83 |
| 07/21/2026 09:01 | 10 | 93.78 |
| 07/21/2026 09:01 | 3600 | 93.78 |
| 07/21/2026 09:01 | 516 | 93.80 |
| 07/21/2026 09:01 | 10 | 93.80 |
| 07/21/2026 09:01 | 200 | 93.90 |
| 07/21/2026 09:01 | 2460 | 93.92 |
| 07/21/2026 09:01 | 300 | 93.92 |
| 07/21/2026 09:01 | 1498 | 93.85 |
| 07/21/2026 09:01 | 824 | 93.92 |
| 07/21/2026 09:01 | 662 | 93.92 |
| 07/21/2026 09:01 | 300 | 93.86 |
| 07/21/2026 09:00 | 1 | 93.92 |
| 07/21/2026 09:00 | 1743 | 93.92 |
| 07/21/2026 09:00 | 522 | 93.92 |
| 07/21/2026 09:00 | 512 | 93.92 |
| 07/21/2026 09:00 | 3 | 93.92 |
| 07/21/2026 09:00 | 53 | 93.92 |
| 07/21/2026 09:00 | 351 | 93.78 |
| 07/21/2026 09:00 | 5 | 93.80 |
| 07/21/2026 09:00 | 300 | 93.80 |
| 07/21/2026 09:00 | 60 | 93.80 |
| 07/21/2026 09:00 | 2500 | 93.80 |
| 07/21/2026 09:00 | 4 | 93.80 |
| 07/21/2026 09:00 | 100 | 93.80 |
| 07/21/2026 09:00 | 500 | 93.80 |
| 07/21/2026 09:00 | 53 | 93.80 |
| 07/21/2026 09:00 | 1 | 93.80 |
| 07/21/2026 09:00 | 200 | 93.80 |
| 07/21/2026 09:00 | 1 | 93.80 |
| 07/21/2026 09:00 | 50 | 93.80 |
| 07/21/2026 09:00 | 5 | 93.82 |
| 07/21/2026 09:00 | 1 | 93.84 |
| 07/21/2026 09:00 | 5 | 93.88 |
| 07/21/2026 09:00 | 103 | 93.90 |
| 07/21/2026 09:00 | 4400 | 93.90 |
| 07/21/2026 09:00 | 5 | 93.90 |
| 07/21/2026 09:00 | 5 | 93.96 |
| 07/21/2026 09:00 | 1001 | 93.98 |
| 07/21/2026 09:00 | 1148 | 94.00 |
| 07/21/2026 09:00 | 2500 | 94.00 |
| 07/21/2026 09:00 | 1000 | 94.00 |
| 07/21/2026 09:00 | 660 | 94.02 |
| 07/21/2026 09:00 | 103 | 94.02 |
| 07/21/2026 09:00 | 4978 | 94.08 |
| 07/21/2026 09:00 | 654 | 93.98 |
| 07/21/2026 09:00 | 535 | 93.98 |
| 07/21/2026 09:00 | 707 | 93.98 |
| 07/21/2026 09:00 | 69 | 93.98 |
| 07/21/2026 09:00 | 2660 | 93.98 |
| 07/21/2026 09:00 | 992 | 93.98 |
| 07/21/2026 09:00 | 2169 | 94.07 |
| 07/21/2026 09:00 | 2338 | 94.07 |
| 07/21/2026 09:00 | 545 | 94.00 |
| 07/21/2026 09:00 | 1740 | 94.02 |
| 07/21/2026 09:00 | 5 | 93.98 |
| 07/21/2026 09:00 | 660 | 94.00 |
| 07/21/2026 09:00 | 406 | 94.00 |
| 07/21/2026 09:00 | 100 | 94.00 |
| 07/21/2026 09:00 | 100 | 94.00 |
| 07/21/2026 09:00 | 1 | 94.00 |
| 07/21/2026 09:00 | 21 | 94.00 |
| 07/21/2026 09:00 | 55 | 94.00 |
| 07/21/2026 09:00 | 35 | 94.00 |
| 07/21/2026 09:00 | 15 | 94.04 |
| 07/21/2026 09:00 | 2395 | 94.04 |
| 07/21/2026 09:00 | 660 | 94.02 |
| 07/21/2026 09:00 | 1 | 94.02 |
| 07/21/2026 09:00 | 15 | 94.02 |
| 07/21/2026 09:00 | 32 | 94.02 |
| 07/21/2026 09:00 | 10 | 94.02 |
| 07/21/2026 09:00 | 8 | 94.02 |
| 07/21/2026 09:00 | 8580 | 94.02 |
| 07/21/2026 09:00 | 41420 | 94.02 |
| 07/21/2026 09:00 | 106 | 94.02 |
| 07/21/2026 09:00 | 2 | 94.02 |
| 07/21/2026 09:00 | 1116 | 94.02 |
| 07/21/2026 09:00 | 5 | 94.02 |
| 07/21/2026 09:00 | 22 | 94.02 |
| 07/21/2026 09:00 | 1 | 94.02 |
| 07/21/2026 09:00 | 4 | 94.02 |
| 07/21/2026 09:00 | 1 | 94.02 |
| 07/21/2026 09:00 | 106 | 94.02 |
| 07/21/2026 09:00 | 2 | 94.02 |
| 07/21/2026 09:00 | 20 | 94.02 |
| 07/21/2026 09:00 | 21 | 94.02 |
| 07/21/2026 09:00 | 5 | 94.02 |
| 07/21/2026 09:00 | 53 | 94.02 |
| 07/21/2026 09:00 | 10 | 94.02 |
| 07/21/2026 09:00 | 15 | 94.02 |
| 07/21/2026 09:00 | 300 | 94.02 |
| 07/21/2026 09:00 | 42 | 94.02 |
| 07/21/2026 09:00 | 160 | 94.02 |
| 07/21/2026 09:00 | 44 | 94.02 |
| 07/21/2026 09:00 | 10 | 94.02 |
| 07/21/2026 09:00 | 4 | 94.02 |
| 07/21/2026 09:00 | 6 | 94.02 |
| 07/21/2026 09:00 | 2 | 94.02 |
| 07/21/2026 09:00 | 1 | 94.02 |
| 07/21/2026 09:00 | 8 | 94.02 |
| 07/21/2026 09:00 | 5 | 94.02 |
| 07/21/2026 09:00 | 22 | 94.02 |
| 07/21/2026 09:00 | 660 | 94.04 |
| 07/21/2026 09:00 | 1670 | 94.04 |
| 07/21/2026 09:00 | 900 | 94.04 |
| 07/21/2026 09:00 | 297 | 94.06 |
| 07/21/2026 09:00 | 500 | 94.06 |
| 07/21/2026 09:00 | 1464 | 94.06 |
| 07/21/2026 09:00 | 2289 | 94.14 |
| 07/21/2026 09:00 | 51 | 94.06 |
| 07/21/2026 09:00 | 658 | 94.06 |
| 07/21/2026 09:00 | 2500 | 94.06 |
| 07/21/2026 09:00 | 2669 | 94.06 |
| 07/21/2026 09:00 | 659 | 94.06 |
| 07/21/2026 09:00 | 658 | 94.08 |
| 07/21/2026 09:00 | 1618 | 94.08 |
| 07/21/2026 09:00 | 51 | 94.28 |
| 07/21/2026 09:00 | 659 | 94.26 |
| 07/21/2026 09:00 | 1655 | 94.26 |
| 07/21/2026 09:00 | 1772 | 94.28 |
| 07/21/2026 09:00 | 1320 | 94.26 |
| 07/21/2026 09:00 | 1 | 94.30 |
| 07/21/2026 09:00 | 659 | 94.30 |
| 07/21/2026 09:00 | 17 | 94.30 |
| 07/21/2026 09:00 | 20 | 94.30 |
| 07/21/2026 09:00 | 36 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 438 | 94.60 |
| 07/21/2026 09:00 | 1968 | 94.60 |
| 07/21/2026 09:00 | 1094 | 94.60 |
| 07/21/2026 09:00 | 794 | 94.60 |
| 07/21/2026 09:00 | 100 | 94.60 |
| 07/21/2026 09:00 | 106 | 94.60 |
| 07/21/2026 09:00 | 5 | 94.60 |
| 07/21/2026 09:00 | 9 | 94.60 |
| 07/21/2026 09:00 | 1117 | 94.60 |
| 07/21/2026 09:00 | 470 | 94.60 |
| 07/21/2026 09:00 | 10 | 94.60 |
| 07/21/2026 09:00 | 850 | 94.60 |
| 07/21/2026 09:00 | 652 | 94.60 |
| 07/21/2026 09:00 | 800 | 94.60 |
| 07/21/2026 09:00 | 530 | 94.60 |
| 07/21/2026 09:00 | 168 | 94.60 |
| 07/21/2026 09:00 | 698 | 94.60 |
| 07/21/2026 09:00 | 91 | 94.60 |
| 07/21/2026 09:00 | 2316 | 94.60 |
| 07/21/2026 09:00 | 60 | 94.60 |
| 07/21/2026 09:00 | 15 | 94.60 |
| 07/21/2026 09:00 | 442 | 94.60 |
| 07/21/2026 09:00 | 500 | 94.60 |
| 07/21/2026 09:00 | 5 | 94.60 |
| 07/21/2026 09:00 | 666 | 94.60 |
| 07/21/2026 09:00 | 31 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 373 | 94.60 |
| 07/21/2026 09:00 | 162 | 94.60 |
| 07/21/2026 09:00 | 242 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 4 | 94.60 |
| 07/21/2026 09:00 | 34 | 94.60 |
| 07/21/2026 09:00 | 35 | 94.60 |
| 07/21/2026 09:00 | 6 | 94.60 |
| 07/21/2026 09:00 | 106 | 94.60 |
| 07/21/2026 09:00 | 12 | 94.60 |
| 07/21/2026 09:00 | 150 | 94.60 |
| 07/21/2026 09:00 | 2 | 94.60 |
| 07/21/2026 09:00 | 338 | 94.60 |
| 07/21/2026 09:00 | 1936 | 94.60 |
| 07/21/2026 09:00 | 4759 | 94.60 |
| 07/21/2026 09:00 | 775 | 94.60 |
| 07/21/2026 09:00 | 1133 | 94.60 |
| 07/21/2026 09:00 | 353 | 94.60 |
| 07/21/2026 09:00 | 96 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 20 | 94.60 |
| 07/21/2026 09:00 | 106 | 94.60 |
| 07/21/2026 09:00 | 8 | 94.60 |
| 07/21/2026 09:00 | 340 | 94.60 |
| 07/21/2026 09:00 | 49 | 94.60 |
| 07/21/2026 09:00 | 15 | 94.60 |
| 07/21/2026 09:00 | 123 | 94.60 |
| 07/21/2026 09:00 | 1000 | 94.60 |
| 07/21/2026 09:00 | 4413 | 94.60 |
| 07/21/2026 09:00 | 1180 | 94.60 |
| 07/21/2026 09:00 | 2078 | 94.60 |
| 07/21/2026 09:00 | 12 | 94.60 |
| 07/21/2026 09:00 | 1377 | 94.60 |
| 07/21/2026 09:00 | 175 | 94.60 |
| 07/21/2026 09:00 | 515 | 94.60 |
| 07/21/2026 09:00 | 1714 | 94.60 |
| 07/21/2026 09:00 | 216 | 94.60 |
| 07/21/2026 09:00 | 20 | 94.60 |
| 07/21/2026 09:00 | 17 | 94.60 |
| 07/21/2026 09:00 | 275 | 94.60 |
| 07/21/2026 09:00 | 2453 | 94.60 |
| 07/21/2026 09:00 | 750 | 94.60 |
| 07/21/2026 09:00 | 52 | 94.60 |
| 07/21/2026 09:00 | 6 | 94.60 |
| 07/21/2026 09:00 | 151 | 94.60 |
| 07/21/2026 09:00 | 421 | 94.60 |
| 07/21/2026 09:00 | 3 | 94.60 |
| 07/21/2026 09:00 | 4 | 94.60 |
| 07/21/2026 09:00 | 1037 | 94.60 |
| 07/21/2026 09:00 | 163 | 94.60 |
| 07/21/2026 09:00 | 1439 | 94.60 |
| 07/21/2026 09:00 | 266 | 94.60 |
| 07/21/2026 09:00 | 1402 | 94.60 |
| 07/21/2026 09:00 | 460 | 94.60 |
| 07/21/2026 09:00 | 40 | 94.60 |
| 07/21/2026 09:00 | 26 | 94.60 |
| 07/21/2026 09:00 | 164 | 94.60 |
| 07/21/2026 09:00 | 1 | 94.60 |
| 07/21/2026 09:00 | 38 | 94.60 |
| 07/21/2026 09:00 | 7 | 94.60 |
| 07/21/2026 09:00 | 43 | 94.60 |
| 07/21/2026 09:00 | 463 | 94.60 |
| 07/21/2026 09:00 | 60 | 94.60 |
| 07/21/2026 09:00 | 1716 | 94.60 |
| 07/21/2026 09:00 | 3798 | 94.60 |
| 07/21/2026 09:00 | 695 | 94.60 |
| 07/21/2026 09:00 | 137 | 94.60 |
| 07/21/2026 09:00 | 30 | 94.60 |
| 07/21/2026 09:00 | 50 | 94.60 |
| 07/21/2026 09:00 | 165 | 94.60 |
| 07/21/2026 09:00 | 4179 | 94.60 |
| 07/21/2026 09:00 | 87 | 94.60 |
| 07/21/2026 09:00 | 98 | 94.60 |
| 07/21/2026 09:00 | 79 | 94.60 |
| 07/21/2026 09:00 | 153 | 94.60 |
| 07/21/2026 09:00 | 404 | 94.60 |
| 07/21/2026 09:00 | 605 | 94.60 |
| 07/21/2026 09:00 | 67 | 94.60 |
| 07/21/2026 09:00 | 74 | 94.60 |
| 07/21/2026 09:00 | 57 | 94.60 |
| 07/21/2026 09:00 | 119 | 94.60 |
| 07/21/2026 09:00 | 73 | 94.60 |
| 07/21/2026 09:00 | 57 | 94.60 |
| 07/21/2026 09:00 | 223 | 94.60 |
| 07/21/2026 09:00 | 177 | 94.60 |
| 07/21/2026 09:00 | 176 | 94.60 |
| 07/21/2026 09:00 | 111 | 94.60 |
| 07/21/2026 09:00 | 5 | 94.60 |
| 07/21/2026 09:00 | 10 | 94.60 |
| 07/21/2026 09:00 | 450 | 94.60 |
| 07/21/2026 09:00 | 139 | 94.60 |
| 07/21/2026 09:00 | 8 | 94.60 |
| 07/21/2026 09:00 | 14 | 94.60 |
| 07/21/2026 09:00 | 50 | 94.60 |
| 07/21/2026 09:00 | 8 | 94.60 |
| 07/21/2026 09:00 | 16 | 94.60 |
| 07/21/2026 09:00 | 370 | 94.60 |
| 07/21/2026 09:00 | 120 | 94.60 |
| 07/21/2026 09:00 | 150 | 94.60 |
| 07/21/2026 09:00 | 100 | 94.60 |
| 07/21/2026 09:00 | 100 | 94.60 |
| 07/21/2026 09:00 | 1800 | 94.60 |
| 07/21/2026 09:00 | 165 | 94.60 |
| 07/21/2026 09:00 | 37 | 94.60 |
| 07/21/2026 09:00 | 5 | 94.60 |
| 07/21/2026 09:00 | 44 | 94.60 |
| 07/21/2026 09:00 | 95 | 94.60 |
| 07/21/2026 09:00 | 15 | 94.60 |