Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:11:15
|
Bid
01/22/2026 -
13:11:34
|
Bid Volume |
Ask
01/22/2026 -
13:11:32
|
Ask Volume |
|---|---|---|---|---|
|
86.46
-0.04
(
-0.05% )
|
86.42
|
3,215 |
86.46
|
2,516 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:10 | 383 | 86.48 |
| 01/22/2026 13:10 | 6 | 86.46 |
| 01/22/2026 13:10 | 1016 | 86.46 |
| 01/22/2026 13:10 | 1001 | 86.46 |
| 01/22/2026 13:10 | 937 | 86.46 |
| 01/22/2026 13:10 | 2579 | 86.46 |
| 01/22/2026 13:10 | 383 | 86.46 |
| 01/22/2026 13:08 | 6 | 86.48 |
| 01/22/2026 13:07 | 106 | 86.48 |
| 01/22/2026 13:07 | 236 | 86.48 |
| 01/22/2026 13:07 | 378 | 86.48 |
| 01/22/2026 13:07 | 105 | 86.48 |
| 01/22/2026 13:07 | 734 | 86.46 |
| 01/22/2026 13:06 | 162 | 86.46 |
| 01/22/2026 13:06 | 3445 | 86.46 |
| 01/22/2026 13:06 | 25 | 86.46 |
| 01/22/2026 13:05 | 73 | 86.48 |
| 01/22/2026 13:04 | 1001 | 86.46 |
| 01/22/2026 13:04 | 551 | 86.46 |
| 01/22/2026 13:04 | 555 | 86.46 |
| 01/22/2026 13:04 | 555 | 86.46 |
| 01/22/2026 13:04 | 605 | 86.44 |
| 01/22/2026 13:04 | 221 | 86.44 |
| 01/22/2026 13:04 | 1187 | 86.44 |
| 01/22/2026 13:04 | 805 | 86.42 |
| 01/22/2026 13:04 | 896 | 86.42 |
| 01/22/2026 13:04 | 600 | 86.42 |
| 01/22/2026 13:04 | 221 | 86.42 |
| 01/22/2026 13:04 | 82 | 86.40 |
| 01/22/2026 13:04 | 420 | 86.40 |
| 01/22/2026 13:04 | 4580 | 86.40 |
| 01/22/2026 13:04 | 740 | 86.40 |
| 01/22/2026 13:04 | 75 | 86.44 |
| 01/22/2026 13:04 | 10 | 86.44 |
| 01/22/2026 13:03 | 500 | 86.40 |
| 01/22/2026 13:03 | 121 | 86.42 |
| 01/22/2026 13:03 | 81 | 86.42 |
| 01/22/2026 13:03 | 526 | 86.42 |
| 01/22/2026 13:02 | 787 | 86.44 |
| 01/22/2026 13:02 | 799 | 86.44 |
| 01/22/2026 13:02 | 790 | 86.44 |
| 01/22/2026 13:02 | 806 | 86.42 |
| 01/22/2026 13:02 | 1001 | 86.44 |
| 01/22/2026 13:02 | 759 | 86.44 |
| 01/22/2026 13:02 | 270 | 86.44 |
| 01/22/2026 13:02 | 595 | 86.44 |
| 01/22/2026 13:02 | 497 | 86.44 |
| 01/22/2026 13:02 | 1472 | 86.44 |
| 01/22/2026 13:02 | 373 | 86.44 |
| 01/22/2026 13:02 | 120 | 86.42 |
| 01/22/2026 13:02 | 179 | 86.44 |
| 01/22/2026 13:02 | 127 | 86.44 |
| 01/22/2026 13:02 | 379 | 86.44 |
| 01/22/2026 13:01 | 134 | 86.46 |
| 01/22/2026 13:01 | 267 | 86.46 |
| 01/22/2026 13:01 | 47 | 86.48 |
| 01/22/2026 13:01 | 376 | 86.48 |
| 01/22/2026 13:01 | 750 | 86.48 |
| 01/22/2026 13:01 | 399 | 86.50 |
| 01/22/2026 13:01 | 1828 | 86.50 |
| 01/22/2026 13:01 | 3172 | 86.50 |
| 01/22/2026 13:01 | 181 | 86.54 |
| 01/22/2026 13:01 | 126 | 86.54 |
| 01/22/2026 13:01 | 481 | 86.54 |
| 01/22/2026 13:01 | 596 | 86.52 |
| 01/22/2026 13:01 | 790 | 86.52 |
| 01/22/2026 13:00 | 16 | 86.54 |
| 01/22/2026 13:00 | 448 | 86.52 |
| 01/22/2026 13:00 | 376 | 86.52 |
| 01/22/2026 13:00 | 946 | 86.52 |
| 01/22/2026 13:00 | 899 | 86.52 |
| 01/22/2026 13:00 | 249 | 86.52 |
| 01/22/2026 12:59 | 1229 | 86.50 |
| 01/22/2026 12:59 | 5 | 86.50 |
| 01/22/2026 12:59 | 200 | 86.50 |
| 01/22/2026 12:59 | 805 | 86.48 |
| 01/22/2026 12:59 | 790 | 86.48 |
| 01/22/2026 12:59 | 3983 | 86.50 |
| 01/22/2026 12:59 | 16 | 86.50 |
| 01/22/2026 12:59 | 1001 | 86.50 |
| 01/22/2026 12:59 | 10 | 86.52 |
| 01/22/2026 12:59 | 520 | 86.50 |
| 01/22/2026 12:59 | 5 | 86.50 |
| 01/22/2026 12:59 | 312 | 86.52 |
| 01/22/2026 12:59 | 859 | 86.52 |
| 01/22/2026 12:59 | 805 | 86.52 |
| 01/22/2026 12:59 | 379 | 86.52 |
| 01/22/2026 12:59 | 830 | 86.52 |
| 01/22/2026 12:59 | 854 | 86.52 |
| 01/22/2026 12:59 | 477 | 86.56 |
| 01/22/2026 12:59 | 456 | 86.56 |
| 01/22/2026 12:59 | 6 | 86.56 |
| 01/22/2026 12:59 | 102 | 86.54 |
| 01/22/2026 12:59 | 105 | 86.54 |
| 01/22/2026 12:58 | 569 | 86.56 |
| 01/22/2026 12:58 | 805 | 86.56 |
| 01/22/2026 12:58 | 580 | 86.56 |
| 01/22/2026 12:58 | 1086 | 86.56 |
| 01/22/2026 12:58 | 483 | 86.56 |
| 01/22/2026 12:58 | 686 | 86.56 |
| 01/22/2026 12:58 | 790 | 86.56 |
| 01/22/2026 12:58 | 1 | 86.56 |
| 01/22/2026 12:57 | 90 | 86.60 |
| 01/22/2026 12:57 | 602 | 86.60 |
| 01/22/2026 12:57 | 993 | 86.60 |
| 01/22/2026 12:57 | 1229 | 86.60 |
| 01/22/2026 12:57 | 23 | 86.58 |
| 01/22/2026 12:57 | 2 | 86.56 |
| 01/22/2026 12:57 | 250 | 86.56 |
| 01/22/2026 12:57 | 760 | 86.56 |
| 01/22/2026 12:57 | 75 | 86.52 |
| 01/22/2026 12:57 | 714 | 86.56 |
| 01/22/2026 12:57 | 804 | 86.56 |
| 01/22/2026 12:57 | 611 | 86.62 |
| 01/22/2026 12:57 | 686 | 86.62 |
| 01/22/2026 12:57 | 616 | 86.62 |
| 01/22/2026 12:57 | 377 | 86.60 |
| 01/22/2026 12:57 | 1 | 86.60 |
| 01/22/2026 12:57 | 205 | 86.60 |
| 01/22/2026 12:57 | 205 | 86.60 |
| 01/22/2026 12:57 | 188 | 86.62 |
| 01/22/2026 12:57 | 379 | 86.62 |
| 01/22/2026 12:57 | 790 | 86.62 |
| 01/22/2026 12:57 | 790 | 86.60 |
| 01/22/2026 12:57 | 790 | 86.60 |
| 01/22/2026 12:57 | 200 | 86.60 |
| 01/22/2026 12:57 | 115 | 86.60 |
| 01/22/2026 12:57 | 403 | 86.60 |
| 01/22/2026 12:57 | 10 | 86.60 |
| 01/22/2026 12:56 | 1005 | 86.64 |
| 01/22/2026 12:56 | 778 | 86.64 |
| 01/22/2026 12:56 | 803 | 86.64 |
| 01/22/2026 12:56 | 399 | 86.64 |
| 01/22/2026 12:56 | 790 | 86.64 |
| 01/22/2026 12:56 | 56 | 86.68 |
| 01/22/2026 12:56 | 30 | 86.68 |
| 01/22/2026 12:56 | 3 | 86.68 |
| 01/22/2026 12:56 | 3 | 86.68 |
| 01/22/2026 12:56 | 790 | 86.68 |
| 01/22/2026 12:56 | 365 | 86.68 |
| 01/22/2026 12:56 | 379 | 86.68 |
| 01/22/2026 12:56 | 177 | 86.70 |
| 01/22/2026 12:56 | 1054 | 86.70 |
| 01/22/2026 12:56 | 285 | 86.68 |
| 01/22/2026 12:56 | 287 | 86.68 |
| 01/22/2026 12:54 | 459 | 86.68 |
| 01/22/2026 12:54 | 244 | 86.68 |
| 01/22/2026 12:54 | 96 | 86.66 |
| 01/22/2026 12:54 | 1001 | 86.66 |
| 01/22/2026 12:54 | 30 | 86.64 |
| 01/22/2026 12:54 | 591 | 86.64 |
| 01/22/2026 12:54 | 360 | 86.62 |
| 01/22/2026 12:54 | 799 | 86.62 |
| 01/22/2026 12:54 | 840 | 86.64 |
| 01/22/2026 12:54 | 362 | 86.64 |
| 01/22/2026 12:54 | 89 | 86.66 |
| 01/22/2026 12:53 | 56 | 86.66 |
| 01/22/2026 12:53 | 379 | 86.66 |
| 01/22/2026 12:53 | 1001 | 86.66 |
| 01/22/2026 12:53 | 15 | 86.64 |
| 01/22/2026 12:53 | 133 | 86.64 |
| 01/22/2026 12:53 | 40 | 86.64 |
| 01/22/2026 12:53 | 750 | 86.66 |
| 01/22/2026 12:53 | 437 | 86.66 |
| 01/22/2026 12:53 | 180 | 86.64 |
| 01/22/2026 12:53 | 199 | 86.64 |
| 01/22/2026 12:53 | 4 | 86.66 |
| 01/22/2026 12:52 | 296 | 86.70 |
| 01/22/2026 12:51 | 836 | 86.71 |
| 01/22/2026 12:51 | 53 | 86.72 |
| 01/22/2026 12:51 | 1001 | 86.72 |
| 01/22/2026 12:51 | 357 | 86.72 |
| 01/22/2026 12:51 | 486 | 86.72 |
| 01/22/2026 12:51 | 353 | 86.72 |
| 01/22/2026 12:51 | 643 | 86.72 |
| 01/22/2026 12:51 | 5 | 86.72 |
| 01/22/2026 12:51 | 352 | 86.72 |
| 01/22/2026 12:51 | 232 | 86.72 |
| 01/22/2026 12:50 | 443 | 86.72 |
| 01/22/2026 12:50 | 1153 | 86.72 |
| 01/22/2026 12:48 | 64 | 86.74 |
| 01/22/2026 12:48 | 94 | 86.73 |
| 01/22/2026 12:48 | 803 | 86.74 |
| 01/22/2026 12:48 | 417 | 86.78 |
| 01/22/2026 12:48 | 912 | 86.78 |
| 01/22/2026 12:48 | 365 | 86.76 |
| 01/22/2026 12:48 | 886 | 86.76 |
| 01/22/2026 12:47 | 2 | 86.76 |
| 01/22/2026 12:47 | 4 | 86.74 |
| 01/22/2026 12:47 | 650 | 86.76 |
| 01/22/2026 12:47 | 404 | 86.76 |
| 01/22/2026 12:47 | 138 | 86.76 |
| 01/22/2026 12:47 | 579 | 86.72 |
| 01/22/2026 12:47 | 312 | 86.72 |
| 01/22/2026 12:47 | 6 | 86.70 |
| 01/22/2026 12:47 | 902 | 86.70 |
| 01/22/2026 12:46 | 1 | 86.68 |
| 01/22/2026 12:46 | 660 | 86.68 |
| 01/22/2026 12:46 | 863 | 86.70 |
| 01/22/2026 12:46 | 523 | 86.70 |
| 01/22/2026 12:46 | 1863 | 86.71 |
| 01/22/2026 12:45 | 404 | 86.72 |
| 01/22/2026 12:45 | 443 | 86.72 |
| 01/22/2026 12:45 | 457 | 86.72 |
| 01/22/2026 12:44 | 488 | 86.76 |
| 01/22/2026 12:44 | 34 | 86.76 |
| 01/22/2026 12:44 | 1896 | 86.76 |
| 01/22/2026 12:44 | 534 | 86.76 |
| 01/22/2026 12:43 | 70 | 86.76 |
| 01/22/2026 12:43 | 25 | 86.74 |
| 01/22/2026 12:43 | 52 | 86.78 |
| 01/22/2026 12:43 | 5 | 86.78 |
| 01/22/2026 12:42 | 1200 | 86.76 |
| 01/22/2026 12:42 | 117 | 86.74 |
| 01/22/2026 12:42 | 354 | 86.74 |
| 01/22/2026 12:41 | 752 | 86.74 |
| 01/22/2026 12:41 | 906 | 86.74 |
| 01/22/2026 12:41 | 842 | 86.74 |
| 01/22/2026 12:41 | 364 | 86.76 |
| 01/22/2026 12:41 | 260 | 86.76 |
| 01/22/2026 12:41 | 324 | 86.78 |
| 01/22/2026 12:41 | 681 | 86.78 |
| 01/22/2026 12:41 | 5247 | 86.78 |
| 01/22/2026 12:41 | 1272 | 86.78 |
| 01/22/2026 12:41 | 1054 | 86.78 |
| 01/22/2026 12:40 | 802 | 86.78 |
| 01/22/2026 12:40 | 496 | 86.78 |
| 01/22/2026 12:40 | 774 | 86.78 |
| 01/22/2026 12:40 | 1216 | 86.78 |
| 01/22/2026 12:40 | 40 | 86.76 |
| 01/22/2026 12:40 | 1254 | 86.76 |
| 01/22/2026 12:40 | 6213 | 86.76 |
| 01/22/2026 12:40 | 9300 | 86.76 |
| 01/22/2026 12:40 | 1760 | 86.76 |
| 01/22/2026 12:40 | 50 | 86.76 |
| 01/22/2026 12:40 | 5 | 86.78 |
| 01/22/2026 12:40 | 993 | 86.78 |
| 01/22/2026 12:40 | 8 | 86.78 |
| 01/22/2026 12:39 | 18 | 86.78 |
| 01/22/2026 12:39 | 112 | 86.78 |
| 01/22/2026 12:39 | 748 | 86.78 |
| 01/22/2026 12:39 | 126 | 86.78 |
| 01/22/2026 12:39 | 456 | 86.78 |
| 01/22/2026 12:39 | 135 | 86.76 |
| 01/22/2026 12:39 | 6 | 86.76 |
| 01/22/2026 12:39 | 256 | 86.76 |
| 01/22/2026 12:39 | 567 | 86.76 |
| 01/22/2026 12:39 | 463 | 86.76 |
| 01/22/2026 12:39 | 250 | 86.76 |
| 01/22/2026 12:39 | 199 | 86.74 |
| 01/22/2026 12:39 | 872 | 86.74 |
| 01/22/2026 12:39 | 823 | 86.74 |
| 01/22/2026 12:39 | 262 | 86.74 |
| 01/22/2026 12:39 | 400 | 86.74 |
| 01/22/2026 12:39 | 589 | 86.74 |
| 01/22/2026 12:39 | 473 | 86.76 |
| 01/22/2026 12:39 | 451 | 86.76 |
| 01/22/2026 12:39 | 61 | 86.78 |
| 01/22/2026 12:39 | 247 | 86.78 |
| 01/22/2026 12:39 | 322 | 86.78 |
| 01/22/2026 12:39 | 264 | 86.78 |
| 01/22/2026 12:39 | 1001 | 86.78 |
| 01/22/2026 12:39 | 568 | 86.76 |
| 01/22/2026 12:39 | 270 | 86.76 |
| 01/22/2026 12:39 | 127 | 86.76 |
| 01/22/2026 12:39 | 354 | 86.76 |
| 01/22/2026 12:39 | 457 | 86.74 |
| 01/22/2026 12:39 | 1001 | 86.74 |
| 01/22/2026 12:39 | 383 | 86.78 |
| 01/22/2026 12:39 | 150 | 86.78 |
| 01/22/2026 12:39 | 170 | 86.78 |
| 01/22/2026 12:39 | 256 | 86.78 |
| 01/22/2026 12:39 | 380 | 86.76 |
| 01/22/2026 12:39 | 123 | 86.76 |
| 01/22/2026 12:39 | 256 | 86.76 |
| 01/22/2026 12:39 | 457 | 86.74 |
| 01/22/2026 12:39 | 256 | 86.74 |
| 01/22/2026 12:39 | 455 | 86.76 |
| 01/22/2026 12:39 | 1 | 86.76 |
| 01/22/2026 12:39 | 457 | 86.74 |
| 01/22/2026 12:39 | 564 | 86.74 |
| 01/22/2026 12:39 | 452 | 86.76 |
| 01/22/2026 12:39 | 757 | 86.78 |
| 01/22/2026 12:39 | 750 | 86.78 |
| 01/22/2026 12:39 | 252 | 86.78 |
| 01/22/2026 12:39 | 630 | 86.78 |
| 01/22/2026 12:39 | 803 | 86.78 |
| 01/22/2026 12:39 | 526 | 86.78 |
| 01/22/2026 12:39 | 836 | 86.78 |
| 01/22/2026 12:39 | 734 | 86.78 |
| 01/22/2026 12:39 | 842 | 86.78 |
| 01/22/2026 12:39 | 456 | 86.78 |
| 01/22/2026 12:39 | 750 | 86.76 |
| 01/22/2026 12:39 | 414 | 86.76 |
| 01/22/2026 12:39 | 526 | 86.76 |
| 01/22/2026 12:39 | 584 | 86.76 |
| 01/22/2026 12:39 | 803 | 86.76 |
| 01/22/2026 12:39 | 106 | 86.76 |
| 01/22/2026 12:39 | 842 | 86.76 |
| 01/22/2026 12:39 | 295 | 86.76 |
| 01/22/2026 12:39 | 803 | 86.74 |
| 01/22/2026 12:39 | 463 | 86.74 |
| 01/22/2026 12:39 | 842 | 86.74 |
| 01/22/2026 12:39 | 477 | 86.74 |
| 01/22/2026 12:39 | 793 | 86.74 |
| 01/22/2026 12:39 | 464 | 86.74 |
| 01/22/2026 12:39 | 348 | 86.74 |
| 01/22/2026 12:39 | 653 | 86.74 |
| 01/22/2026 12:39 | 614 | 86.74 |
| 01/22/2026 12:38 | 300 | 86.74 |
| 01/22/2026 12:38 | 5 | 86.74 |
| 01/22/2026 12:38 | 477 | 86.76 |
| 01/22/2026 12:38 | 457 | 86.76 |
| 01/22/2026 12:38 | 455 | 86.78 |
| 01/22/2026 12:38 | 697 | 86.80 |
| 01/22/2026 12:38 | 73 | 86.80 |
| 01/22/2026 12:38 | 769 | 86.80 |
| 01/22/2026 12:38 | 150 | 86.80 |
| 01/22/2026 12:38 | 129 | 86.80 |
| 01/22/2026 12:38 | 2200 | 86.80 |
| 01/22/2026 12:38 | 2200 | 86.80 |
| 01/22/2026 12:38 | 283 | 86.80 |
| 01/22/2026 12:38 | 842 | 86.78 |
| 01/22/2026 12:38 | 188 | 86.80 |
| 01/22/2026 12:38 | 22 | 86.78 |
| 01/22/2026 12:38 | 842 | 86.78 |
| 01/22/2026 12:38 | 588 | 86.76 |
| 01/22/2026 12:38 | 526 | 86.76 |
| 01/22/2026 12:38 | 379 | 86.76 |
| 01/22/2026 12:38 | 304 | 86.78 |
| 01/22/2026 12:38 | 440 | 86.78 |
| 01/22/2026 12:38 | 256 | 86.78 |
| 01/22/2026 12:38 | 526 | 86.78 |
| 01/22/2026 12:38 | 1050 | 86.76 |
| 01/22/2026 12:38 | 2450 | 86.76 |
| 01/22/2026 12:38 | 842 | 86.78 |
| 01/22/2026 12:38 | 1055 | 86.76 |
| 01/22/2026 12:38 | 457 | 86.78 |
| 01/22/2026 12:38 | 803 | 86.78 |
| 01/22/2026 12:38 | 440 | 86.76 |
| 01/22/2026 12:38 | 249 | 86.76 |
| 01/22/2026 12:38 | 475 | 86.78 |
| 01/22/2026 12:38 | 457 | 86.76 |
| 01/22/2026 12:38 | 2450 | 86.74 |
| 01/22/2026 12:38 | 803 | 86.76 |
| 01/22/2026 12:38 | 440 | 86.74 |
| 01/22/2026 12:38 | 430 | 86.76 |
| 01/22/2026 12:38 | 262 | 86.74 |
| 01/22/2026 12:38 | 322 | 86.72 |
| 01/22/2026 12:38 | 262 | 86.72 |
| 01/22/2026 12:38 | 262 | 86.70 |
| 01/22/2026 12:38 | 429 | 86.70 |
| 01/22/2026 12:38 | 354 | 86.70 |
| 01/22/2026 12:38 | 1 | 86.70 |
| 01/22/2026 12:38 | 374 | 86.78 |
| 01/22/2026 12:38 | 2450 | 86.76 |
| 01/22/2026 12:38 | 384 | 86.76 |
| 01/22/2026 12:38 | 2450 | 86.74 |
| 01/22/2026 12:38 | 361 | 86.74 |
| 01/22/2026 12:38 | 105 | 86.72 |
| 01/22/2026 12:38 | 362 | 86.72 |
| 01/22/2026 12:38 | 110 | 86.70 |
| 01/22/2026 12:38 | 256 | 86.70 |
| 01/22/2026 12:38 | 120 | 86.78 |
| 01/22/2026 12:38 | 70 | 86.72 |
| 01/22/2026 12:38 | 7 | 86.70 |
| 01/22/2026 12:38 | 123 | 86.70 |
| 01/22/2026 12:38 | 842 | 86.74 |
| 01/22/2026 12:38 | 842 | 86.76 |
| 01/22/2026 12:38 | 446 | 86.76 |
| 01/22/2026 12:38 | 424 | 86.74 |
| 01/22/2026 12:38 | 758 | 86.78 |
| 01/22/2026 12:38 | 750 | 86.78 |
| 01/22/2026 12:38 | 526 | 86.78 |
| 01/22/2026 12:38 | 622 | 86.78 |
| 01/22/2026 12:38 | 1200 | 86.78 |
| 01/22/2026 12:38 | 1200 | 86.78 |
| 01/22/2026 12:38 | 1200 | 86.78 |
| 01/22/2026 12:38 | 842 | 86.78 |
| 01/22/2026 12:38 | 49 | 86.78 |
| 01/22/2026 12:38 | 2450 | 86.76 |
| 01/22/2026 12:38 | 804 | 86.76 |
| 01/22/2026 12:38 | 748 | 86.76 |
| 01/22/2026 12:38 | 750 | 86.76 |
| 01/22/2026 12:38 | 526 | 86.76 |
| 01/22/2026 12:38 | 751 | 86.76 |
| 01/22/2026 12:38 | 581 | 86.76 |
| 01/22/2026 12:38 | 842 | 86.76 |
| 01/22/2026 12:38 | 5 | 86.76 |
| 01/22/2026 12:38 | 2450 | 86.74 |
| 01/22/2026 12:38 | 804 | 86.74 |
| 01/22/2026 12:38 | 750 | 86.74 |
| 01/22/2026 12:38 | 526 | 86.74 |
| 01/22/2026 12:38 | 602 | 86.74 |
| 01/22/2026 12:38 | 842 | 86.74 |
| 01/22/2026 12:38 | 376 | 86.72 |
| 01/22/2026 12:38 | 526 | 86.72 |
| 01/22/2026 12:38 | 750 | 86.72 |
| 01/22/2026 12:38 | 803 | 86.72 |
| 01/22/2026 12:38 | 114 | 86.72 |
| 01/22/2026 12:38 | 584 | 86.72 |
| 01/22/2026 12:38 | 1681 | 86.72 |
| 01/22/2026 12:38 | 842 | 86.72 |
| 01/22/2026 12:38 | 200 | 86.72 |
| 01/22/2026 12:38 | 443 | 86.70 |
| 01/22/2026 12:38 | 803 | 86.70 |
| 01/22/2026 12:38 | 842 | 86.70 |
| 01/22/2026 12:38 | 500 | 86.70 |
| 01/22/2026 12:38 | 1470 | 86.68 |
| 01/22/2026 12:37 | 282 | 86.68 |
| 01/22/2026 12:37 | 71 | 86.68 |
| 01/22/2026 12:37 | 216 | 86.68 |
| 01/22/2026 12:37 | 200 | 86.68 |
| 01/22/2026 12:37 | 5 | 86.66 |
| 01/22/2026 12:37 | 1681 | 86.66 |
| 01/22/2026 12:37 | 379 | 86.66 |
| 01/22/2026 12:37 | 868 | 86.66 |
| 01/22/2026 12:37 | 1103 | 86.66 |
| 01/22/2026 12:37 | 578 | 86.66 |
| 01/22/2026 12:37 | 842 | 86.66 |
| 01/22/2026 12:37 | 868 | 86.66 |
| 01/22/2026 12:37 | 484 | 86.66 |
| 01/22/2026 12:37 | 842 | 86.66 |
| 01/22/2026 12:37 | 868 | 86.66 |
| 01/22/2026 12:37 | 868 | 86.66 |
| 01/22/2026 12:37 | 804 | 86.66 |
| 01/22/2026 12:37 | 625 | 86.66 |
| 01/22/2026 12:37 | 500 | 86.66 |
| 01/22/2026 12:37 | 842 | 86.66 |
| 01/22/2026 12:37 | 50 | 86.66 |
| 01/22/2026 12:37 | 510 | 86.66 |
| 01/22/2026 12:37 | 2557 | 86.66 |
| 01/22/2026 12:36 | 69 | 86.64 |
| 01/22/2026 12:36 | 284 | 86.64 |
| 01/22/2026 12:36 | 704 | 86.64 |
| 01/22/2026 12:36 | 842 | 86.64 |
| 01/22/2026 12:36 | 762 | 86.64 |
| 01/22/2026 12:36 | 629 | 86.64 |
| 01/22/2026 12:36 | 500 | 86.64 |
| 01/22/2026 12:36 | 1 | 86.64 |
| 01/22/2026 12:36 | 200 | 86.63 |
| 01/22/2026 12:36 | 271 | 86.64 |
| 01/22/2026 12:36 | 7 | 86.64 |
| 01/22/2026 12:36 | 2029 | 86.66 |
| 01/22/2026 12:36 | 842 | 86.64 |
| 01/22/2026 12:36 | 5 | 86.64 |
| 01/22/2026 12:36 | 61 | 86.64 |
| 01/22/2026 12:35 | 93 | 86.66 |
| 01/22/2026 12:35 | 1305 | 86.64 |
| 01/22/2026 12:35 | 159 | 86.66 |
| 01/22/2026 12:35 | 333 | 86.66 |
| 01/22/2026 12:35 | 310 | 86.66 |
| 01/22/2026 12:35 | 650 | 86.66 |
| 01/22/2026 12:35 | 287 | 86.66 |
| 01/22/2026 12:34 | 200 | 86.64 |
| 01/22/2026 12:34 | 790 | 86.64 |
| 01/22/2026 12:33 | 106 | 86.62 |
| 01/22/2026 12:33 | 106 | 86.62 |
| 01/22/2026 12:33 | 650 | 86.62 |
| 01/22/2026 12:33 | 143 | 86.60 |
| 01/22/2026 12:33 | 384 | 86.60 |
| 01/22/2026 12:33 | 1932 | 86.61 |
| 01/22/2026 12:33 | 22541 | 86.61 |
| 01/22/2026 12:33 | 60 | 86.60 |
| 01/22/2026 12:33 | 3000 | 86.60 |
| 01/22/2026 12:32 | 5 | 86.58 |
| 01/22/2026 12:32 | 190 | 86.62 |
| 01/22/2026 12:32 | 2 | 86.60 |
| 01/22/2026 12:32 | 1306 | 86.62 |
| 01/22/2026 12:32 | 789 | 86.62 |
| 01/22/2026 12:32 | 598 | 86.62 |
| 01/22/2026 12:32 | 194 | 86.60 |
| 01/22/2026 12:32 | 969 | 86.62 |
| 01/22/2026 12:32 | 301 | 86.62 |
| 01/22/2026 12:32 | 59 | 86.62 |
| 01/22/2026 12:32 | 200 | 86.62 |
| 01/22/2026 12:32 | 216 | 86.64 |
| 01/22/2026 12:32 | 785 | 86.64 |
| 01/22/2026 12:31 | 714 | 86.64 |
| 01/22/2026 12:31 | 1000 | 86.62 |
| 01/22/2026 12:31 | 133 | 86.64 |
| 01/22/2026 12:31 | 709 | 86.64 |
| 01/22/2026 12:31 | 406 | 86.66 |
| 01/22/2026 12:31 | 182 | 86.66 |
| 01/22/2026 12:31 | 106 | 86.66 |
| 01/22/2026 12:31 | 1387 | 86.64 |
| 01/22/2026 12:31 | 842 | 86.64 |
| 01/22/2026 12:31 | 336 | 86.64 |
| 01/22/2026 12:31 | 634 | 86.66 |
| 01/22/2026 12:31 | 58 | 86.66 |
| 01/22/2026 12:31 | 842 | 86.66 |
| 01/22/2026 12:31 | 1000 | 86.68 |
| 01/22/2026 12:31 | 652 | 86.72 |
| 01/22/2026 12:31 | 715 | 86.72 |
| 01/22/2026 12:31 | 504 | 86.72 |
| 01/22/2026 12:31 | 199 | 86.72 |
| 01/22/2026 12:31 | 404 | 86.70 |
| 01/22/2026 12:31 | 1 | 86.72 |
| 01/22/2026 12:31 | 340 | 86.70 |
| 01/22/2026 12:31 | 324 | 86.70 |
| 01/22/2026 12:31 | 842 | 86.70 |
| 01/22/2026 12:31 | 803 | 86.72 |
| 01/22/2026 12:31 | 267 | 86.72 |
| 01/22/2026 12:31 | 267 | 86.72 |
| 01/22/2026 12:31 | 2396 | 86.72 |
| 01/22/2026 12:31 | 800 | 86.72 |
| 01/22/2026 12:31 | 1 | 86.74 |
| 01/22/2026 12:31 | 710 | 86.74 |
| 01/22/2026 12:31 | 267 | 86.72 |
| 01/22/2026 12:31 | 832 | 86.74 |
| 01/22/2026 12:31 | 1232 | 86.74 |
| 01/22/2026 12:31 | 424 | 86.68 |
| 01/22/2026 12:31 | 318 | 86.68 |
| 01/22/2026 12:31 | 750 | 86.70 |
| 01/22/2026 12:31 | 526 | 86.70 |
| 01/22/2026 12:31 | 803 | 86.70 |
| 01/22/2026 12:31 | 2183 | 86.68 |
| 01/22/2026 12:31 | 664 | 86.68 |
| 01/22/2026 12:31 | 243 | 86.68 |
| 01/22/2026 12:31 | 150 | 86.68 |
| 01/22/2026 12:30 | 38 | 86.64 |
| 01/22/2026 12:30 | 1222 | 86.67 |
| 01/22/2026 12:29 | 100 | 86.66 |
| 01/22/2026 12:28 | 827 | 86.69 |
| 01/22/2026 12:28 | 235 | 86.70 |
| 01/22/2026 12:28 | 241 | 86.70 |
| 01/22/2026 12:28 | 241 | 86.70 |
| 01/22/2026 12:28 | 246 | 86.70 |
| 01/22/2026 12:28 | 235 | 86.70 |
| 01/22/2026 12:28 | 206 | 86.70 |
| 01/22/2026 12:28 | 247 | 86.70 |
| 01/22/2026 12:28 | 223 | 86.70 |
| 01/22/2026 12:28 | 1100 | 86.70 |
| 01/22/2026 12:28 | 842 | 86.70 |
| 01/22/2026 12:28 | 598 | 86.70 |
| 01/22/2026 12:28 | 244 | 86.70 |
| 01/22/2026 12:28 | 342 | 86.70 |
| 01/22/2026 12:28 | 500 | 86.70 |
| 01/22/2026 12:28 | 150 | 86.72 |
| 01/22/2026 12:28 | 1200 | 86.72 |
| 01/22/2026 12:28 | 1194 | 86.72 |
| 01/22/2026 12:28 | 6 | 86.72 |
| 01/22/2026 12:28 | 4 | 86.72 |
| 01/22/2026 12:28 | 1 | 86.72 |
| 01/22/2026 12:27 | 150 | 86.70 |
| 01/22/2026 12:27 | 1200 | 86.68 |
| 01/22/2026 12:27 | 488 | 86.68 |
| 01/22/2026 12:27 | 7 | 86.68 |
| 01/22/2026 12:27 | 8 | 86.66 |
| 01/22/2026 12:26 | 864 | 86.68 |
| 01/22/2026 12:26 | 1200 | 86.68 |
| 01/22/2026 12:25 | 447 | 86.66 |
| 01/22/2026 12:25 | 5 | 86.66 |
| 01/22/2026 12:24 | 609 | 86.62 |
| 01/22/2026 12:24 | 225 | 86.62 |
| 01/22/2026 12:24 | 443 | 86.62 |
| 01/22/2026 12:24 | 1200 | 86.60 |
| 01/22/2026 12:24 | 757 | 86.62 |
| 01/22/2026 12:24 | 1268 | 86.60 |
| 01/22/2026 12:24 | 150 | 86.60 |
| 01/22/2026 12:24 | 1200 | 86.60 |
| 01/22/2026 12:24 | 1200 | 86.60 |
| 01/22/2026 12:24 | 520 | 86.58 |
| 01/22/2026 12:24 | 1382 | 86.58 |
| 01/22/2026 12:24 | 846 | 86.58 |
| 01/22/2026 12:23 | 843 | 86.56 |
| 01/22/2026 12:23 | 18 | 86.58 |
| 01/22/2026 12:22 | 16 | 86.54 |
| 01/22/2026 12:22 | 250 | 86.56 |
| 01/22/2026 12:22 | 250 | 86.56 |
| 01/22/2026 12:20 | 190 | 86.62 |
| 01/22/2026 12:20 | 804 | 86.62 |
| 01/22/2026 12:20 | 5 | 86.62 |
| 01/22/2026 12:20 | 842 | 86.62 |
| 01/22/2026 12:20 | 629 | 86.62 |
| 01/22/2026 12:20 | 467 | 86.60 |
| 01/22/2026 12:20 | 295 | 86.60 |
| 01/22/2026 12:20 | 7 | 86.60 |
| 01/22/2026 12:20 | 72 | 86.60 |
| 01/22/2026 12:20 | 26 | 86.60 |
| 01/22/2026 12:20 | 268 | 86.58 |
| 01/22/2026 12:20 | 10 | 86.58 |
| 01/22/2026 12:20 | 240 | 86.60 |
| 01/22/2026 12:20 | 834 | 86.58 |
| 01/22/2026 12:20 | 152 | 86.60 |
| 01/22/2026 12:20 | 72 | 86.60 |
| 01/22/2026 12:20 | 1420 | 86.58 |
| 01/22/2026 12:20 | 465 | 86.58 |
| 01/22/2026 12:20 | 460 | 86.58 |
| 01/22/2026 12:20 | 553 | 86.58 |
| 01/22/2026 12:20 | 615 | 86.58 |
| 01/22/2026 12:20 | 121 | 86.58 |
| 01/22/2026 12:19 | 719 | 86.56 |
| 01/22/2026 12:19 | 309 | 86.56 |
| 01/22/2026 12:19 | 22 | 86.56 |
| 01/22/2026 12:19 | 15 | 86.56 |
| 01/22/2026 12:19 | 458 | 86.56 |
| 01/22/2026 12:19 | 1001 | 86.56 |
| 01/22/2026 12:19 | 161 | 86.56 |
| 01/22/2026 12:19 | 368 | 86.56 |
| 01/22/2026 12:19 | 458 | 86.56 |
| 01/22/2026 12:19 | 29 | 86.58 |
| 01/22/2026 12:19 | 667 | 86.58 |
| 01/22/2026 12:19 | 150 | 86.58 |
| 01/22/2026 12:19 | 804 | 86.56 |
| 01/22/2026 12:19 | 574 | 86.56 |
| 01/22/2026 12:19 | 20 | 86.56 |
| 01/22/2026 12:19 | 470 | 86.56 |
| 01/22/2026 12:19 | 20 | 86.56 |
| 01/22/2026 12:19 | 379 | 86.56 |
| 01/22/2026 12:19 | 70 | 86.56 |
| 01/22/2026 12:18 | 165 | 86.56 |
| 01/22/2026 12:18 | 686 | 86.56 |
| 01/22/2026 12:18 | 804 | 86.56 |
| 01/22/2026 12:18 | 469 | 86.56 |
| 01/22/2026 12:18 | 766 | 86.56 |
| 01/22/2026 12:18 | 889 | 86.56 |
| 01/22/2026 12:18 | 459 | 86.56 |
| 01/22/2026 12:18 | 383 | 86.56 |
| 01/22/2026 12:18 | 379 | 86.56 |
| 01/22/2026 12:18 | 59 | 86.54 |
| 01/22/2026 12:18 | 609 | 86.54 |
| 01/22/2026 12:18 | 866 | 86.54 |
| 01/22/2026 12:18 | 356 | 86.56 |
| 01/22/2026 12:18 | 23 | 86.56 |
| 01/22/2026 12:18 | 3906 | 86.58 |
| 01/22/2026 12:18 | 273 | 86.58 |
| 01/22/2026 12:18 | 363 | 86.58 |
| 01/22/2026 12:18 | 458 | 86.58 |
| 01/22/2026 12:18 | 333 | 86.56 |
| 01/22/2026 12:18 | 1001 | 86.56 |
| 01/22/2026 12:18 | 256 | 86.56 |
| 01/22/2026 12:18 | 145 | 86.56 |
| 01/22/2026 12:18 | 520 | 86.56 |
| 01/22/2026 12:18 | 256 | 86.58 |
| 01/22/2026 12:18 | 320 | 86.58 |
| 01/22/2026 12:18 | 500 | 86.56 |
| 01/22/2026 12:18 | 804 | 86.56 |
| 01/22/2026 12:18 | 486 | 86.56 |
| 01/22/2026 12:18 | 379 | 86.56 |
| 01/22/2026 12:17 | 804 | 86.56 |
| 01/22/2026 12:17 | 379 | 86.56 |
| 01/22/2026 12:17 | 204 | 86.58 |
| 01/22/2026 12:17 | 371 | 86.58 |
| 01/22/2026 12:17 | 144 | 86.58 |
| 01/22/2026 12:17 | 256 | 86.58 |
| 01/22/2026 12:17 | 613 | 86.58 |
| 01/22/2026 12:17 | 804 | 86.58 |
| 01/22/2026 12:17 | 842 | 86.58 |
| 01/22/2026 12:17 | 813 | 86.58 |
| 01/22/2026 12:17 | 481 | 86.58 |
| 01/22/2026 12:17 | 472 | 86.58 |
| 01/22/2026 12:17 | 12 | 86.56 |
| 01/22/2026 12:17 | 520 | 86.56 |
| 01/22/2026 12:17 | 109 | 86.56 |
| 01/22/2026 12:17 | 270 | 86.56 |
| 01/22/2026 12:17 | 31 | 86.58 |
| 01/22/2026 12:17 | 6 | 86.56 |
| 01/22/2026 12:17 | 2148 | 86.56 |
| 01/22/2026 12:17 | 273 | 86.56 |
| 01/22/2026 12:17 | 377 | 86.56 |
| 01/22/2026 12:17 | 497 | 86.56 |
| 01/22/2026 12:17 | 813 | 86.56 |
| 01/22/2026 12:17 | 5 | 86.56 |
| 01/22/2026 12:17 | 1 | 86.56 |
| 01/22/2026 12:17 | 736 | 86.56 |
| 01/22/2026 12:17 | 150 | 86.56 |
| 01/22/2026 12:17 | 697 | 86.54 |
| 01/22/2026 12:17 | 6 | 86.54 |
| 01/22/2026 12:17 | 300 | 86.54 |
| 01/22/2026 12:17 | 42 | 86.54 |
| 01/22/2026 12:17 | 440 | 86.54 |
| 01/22/2026 12:17 | 602 | 86.54 |
| 01/22/2026 12:17 | 686 | 86.54 |
| 01/22/2026 12:17 | 805 | 86.54 |
| 01/22/2026 12:17 | 387 | 86.54 |
| 01/22/2026 12:17 | 466 | 86.54 |
| 01/22/2026 12:17 | 332 | 86.54 |
| 01/22/2026 12:17 | 842 | 86.54 |
| 01/22/2026 12:17 | 98 | 86.54 |
| 01/22/2026 12:16 | 1001 | 86.54 |
| 01/22/2026 12:16 | 1 | 86.50 |
| 01/22/2026 12:16 | 91 | 86.50 |
| 01/22/2026 12:16 | 373 | 86.52 |
| 01/22/2026 12:16 | 152 | 86.52 |
| 01/22/2026 12:16 | 617 | 86.52 |
| 01/22/2026 12:16 | 742 | 86.52 |
| 01/22/2026 12:16 | 842 | 86.52 |
| 01/22/2026 12:16 | 842 | 86.52 |
| 01/22/2026 12:16 | 0 | 86.52 |
| 01/22/2026 12:16 | 0 | 86.50 |
| 01/22/2026 12:16 | 499 | 86.52 |
| 01/22/2026 12:16 | 507 | 86.50 |
| 01/22/2026 12:16 | 469 | 86.48 |
| 01/22/2026 12:16 | 163 | 86.48 |
| 01/22/2026 12:16 | 501 | 86.46 |
| 01/22/2026 12:16 | 246 | 86.48 |
| 01/22/2026 12:16 | 479 | 86.48 |
| 01/22/2026 12:16 | 208 | 86.48 |
| 01/22/2026 12:16 | 267 | 86.48 |
| 01/22/2026 12:16 | 605 | 86.46 |
| 01/22/2026 12:16 | 131 | 86.46 |
| 01/22/2026 12:16 | 329 | 86.46 |
| 01/22/2026 12:16 | 209 | 86.42 |
| 01/22/2026 12:16 | 1342 | 86.44 |
| 01/22/2026 12:16 | 451 | 86.44 |
| 01/22/2026 12:16 | 463 | 86.44 |
| 01/22/2026 12:16 | 141 | 86.42 |
| 01/22/2026 12:16 | 76 | 86.42 |
| 01/22/2026 12:16 | 322 | 86.42 |
| 01/22/2026 12:16 | 842 | 86.42 |
| 01/22/2026 12:16 | 407 | 86.44 |
| 01/22/2026 12:16 | 398 | 86.46 |
| 01/22/2026 12:16 | 53 | 86.47 |
| 01/22/2026 12:16 | 53 | 86.47 |
| 01/22/2026 12:16 | 501 | 86.46 |
| 01/22/2026 12:16 | 500 | 86.46 |
| 01/22/2026 12:16 | 382 | 86.46 |
| 01/22/2026 12:16 | 459 | 86.46 |
| 01/22/2026 12:16 | 1001 | 86.46 |
| 01/22/2026 12:16 | 476 | 86.46 |
| 01/22/2026 12:16 | 433 | 86.46 |
| 01/22/2026 12:16 | 379 | 86.46 |
| 01/22/2026 12:16 | 1001 | 86.46 |
| 01/22/2026 12:16 | 1001 | 86.46 |
| 01/22/2026 12:15 | 363 | 86.46 |
| 01/22/2026 12:15 | 717 | 86.46 |
| 01/22/2026 12:15 | 33 | 86.46 |
| 01/22/2026 12:15 | 104 | 86.50 |
| 01/22/2026 12:15 | 503 | 86.48 |
| 01/22/2026 12:15 | 150 | 86.48 |
| 01/22/2026 12:15 | 526 | 86.48 |
| 01/22/2026 12:15 | 292 | 86.48 |
| 01/22/2026 12:15 | 819 | 86.50 |
| 01/22/2026 12:15 | 325 | 86.50 |
| 01/22/2026 12:15 | 368 | 86.50 |
| 01/22/2026 12:15 | 250 | 86.50 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 100 | 86.52 |
| 01/22/2026 12:14 | 1 | 86.54 |
| 01/22/2026 12:14 | 261 | 86.52 |
| 01/22/2026 12:14 | 5 | 86.52 |
| 01/22/2026 12:14 | 758 | 86.52 |
| 01/22/2026 12:14 | 507 | 86.52 |
| 01/22/2026 12:13 | 503 | 86.50 |
| 01/22/2026 12:13 | 92 | 86.50 |
| 01/22/2026 12:13 | 238 | 86.50 |
| 01/22/2026 12:13 | 468 | 86.50 |
| 01/22/2026 12:13 | 376 | 86.50 |
| 01/22/2026 12:13 | 489 | 86.50 |
| 01/22/2026 12:13 | 481 | 86.48 |
| 01/22/2026 12:13 | 379 | 86.48 |
| 01/22/2026 12:13 | 10 | 86.48 |
| 01/22/2026 12:13 | 942 | 86.48 |
| 01/22/2026 12:13 | 56 | 86.50 |
| 01/22/2026 12:13 | 842 | 86.50 |
| 01/22/2026 12:13 | 70 | 86.52 |
| 01/22/2026 12:13 | 842 | 86.52 |
| 01/22/2026 12:13 | 755 | 86.52 |
| 01/22/2026 12:13 | 253 | 86.50 |
| 01/22/2026 12:13 | 748 | 86.50 |
| 01/22/2026 12:13 | 150 | 86.50 |
| 01/22/2026 12:12 | 52 | 86.48 |
| 01/22/2026 12:12 | 28 | 86.50 |
| 01/22/2026 12:12 | 52 | 86.48 |
| 01/22/2026 12:11 | 938 | 86.48 |
| 01/22/2026 12:11 | 500 | 86.46 |