Ericsson-B Rg
ERIC B
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 18:00:00
Bid
07/04/2025 - 17:29:44
Bid
Volume 		Ask
07/04/2025 - 17:29:44
Ask
Volume
81.92
-0.18 ( -0.22% )
81.92
2,896
81.96
1,943
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:29 399 81.92
07/04/2025 17:29 1141 81.92
07/04/2025 17:29 744 81.92
07/04/2025 17:29 1471 81.92
07/04/2025 17:29 30 81.92
07/04/2025 17:29 1695 81.92
07/04/2025 17:29 423 81.92
07/04/2025 17:29 1204 81.92
07/04/2025 17:29 1966 81.92
07/04/2025 17:29 5246 81.92
07/04/2025 17:29 6961 81.92
07/04/2025 17:29 2566 81.92
07/04/2025 17:29 2485 81.92
07/04/2025 17:29 134 81.92
07/04/2025 17:29 385 81.92
07/04/2025 17:29 281 81.92
07/04/2025 17:29 18829 81.92
07/04/2025 17:29 1605 81.92
07/04/2025 17:29 6526 81.92
07/04/2025 17:29 7189 81.92
07/04/2025 17:29 542 81.92
07/04/2025 17:29 10857 81.92
07/04/2025 17:29 11 81.92
07/04/2025 17:29 1118 81.92
07/04/2025 17:29 1560 81.92
07/04/2025 17:29 285 81.92
07/04/2025 17:29 300 81.92
07/04/2025 17:29 658 81.92
07/04/2025 17:29 310 81.92
07/04/2025 17:29 254 81.92
07/04/2025 17:29 622 81.92
07/04/2025 17:29 4002 81.92
07/04/2025 17:29 5281 81.92
07/04/2025 17:29 1847 81.92
07/04/2025 17:29 8223 81.92
07/04/2025 17:29 1 81.92
07/04/2025 17:29 1984 81.92
07/04/2025 17:29 616 81.92
07/04/2025 17:29 1617 81.92
07/04/2025 17:29 9565 81.92
07/04/2025 17:29 673 81.92
07/04/2025 17:29 355 81.92
07/04/2025 17:29 1102 81.92
07/04/2025 17:29 349 81.92
07/04/2025 17:29 102 81.92
07/04/2025 17:29 884 81.92
07/04/2025 17:29 7057 81.92
07/04/2025 17:29 722 81.92
07/04/2025 17:29 908 81.92
07/04/2025 17:29 2065 81.92
07/04/2025 17:29 21608 81.92
07/04/2025 17:29 1233 81.92
07/04/2025 17:29 333 81.92
07/04/2025 17:29 81 81.92
07/04/2025 17:29 376 81.92
07/04/2025 17:29 308 81.92
07/04/2025 17:29 235 81.92
07/04/2025 17:29 104 81.92
07/04/2025 17:29 340 81.92
07/04/2025 17:29 1499 81.92
07/04/2025 17:29 21510 81.92
07/04/2025 17:29 1556 81.92
07/04/2025 17:29 80 81.92
07/04/2025 17:29 216 81.92
07/04/2025 17:29 1047 81.92
07/04/2025 17:29 1146 81.92
07/04/2025 17:29 4620 81.92
07/04/2025 17:29 5847 81.92
07/04/2025 17:29 7053 81.92
07/04/2025 17:29 3308 81.92
07/04/2025 17:29 864 81.92
07/04/2025 17:29 8425 81.92
07/04/2025 17:29 5169 81.92
07/04/2025 17:29 1092 81.92
07/04/2025 17:29 168 81.92
07/04/2025 17:29 1476 81.92
07/04/2025 17:29 3401 81.92
07/04/2025 17:29 1893 81.92
07/04/2025 17:29 888 81.92
07/04/2025 17:29 1156 81.92
07/04/2025 17:29 2275 81.92
07/04/2025 17:29 7547 81.92
07/04/2025 17:29 7865 81.92
07/04/2025 17:29 2027 81.92
07/04/2025 17:29 3175 81.92
07/04/2025 17:29 886 81.92
07/04/2025 17:29 1582 81.92
07/04/2025 17:29 6988 81.92
07/04/2025 17:29 387 81.92
07/04/2025 17:29 8602 81.92
07/04/2025 17:29 595 81.92
07/04/2025 17:29 1363 81.92
07/04/2025 17:29 625 81.92
07/04/2025 17:29 28 81.92
07/04/2025 17:29 10651 81.92
07/04/2025 17:29 7894 81.92
07/04/2025 17:29 94 81.92
07/04/2025 17:29 1763 81.92
07/04/2025 17:29 5542 81.92
07/04/2025 17:29 15620 81.92
07/04/2025 17:29 19088 81.92
07/04/2025 17:29 3899 81.92
07/04/2025 17:29 3813 81.92
07/04/2025 17:29 12967 81.92
07/04/2025 17:29 9067 81.92
07/04/2025 17:29 18786 81.92
07/04/2025 17:29 3706 81.92
07/04/2025 17:29 4102 81.92
07/04/2025 17:29 7679 81.92
07/04/2025 17:29 468 81.92
07/04/2025 17:29 530 81.92
07/04/2025 17:29 462 81.92
07/04/2025 17:29 269 81.92
07/04/2025 17:29 48 81.92
07/04/2025 17:29 2298 81.92
07/04/2025 17:29 2150 81.92
07/04/2025 17:29 3138 81.92
07/04/2025 17:29 5159 81.92
07/04/2025 17:29 19896 81.92
07/04/2025 17:29 1238 81.92
07/04/2025 17:29 14741 81.92
07/04/2025 17:29 16782 81.92
07/04/2025 17:29 1660 81.92
07/04/2025 17:29 92 81.92
07/04/2025 17:29 1809 81.92
07/04/2025 17:29 10651 81.92
07/04/2025 17:29 861 81.92
07/04/2025 17:29 15532 81.92
07/04/2025 17:29 13633 81.92
07/04/2025 17:29 23 81.92
07/04/2025 17:29 28 81.92
07/04/2025 17:29 7 81.92
07/04/2025 17:29 72 81.92
07/04/2025 17:29 465 81.92
07/04/2025 17:29 747 81.92
07/04/2025 17:29 16489 81.92
07/04/2025 17:29 596 81.92
07/04/2025 17:29 580 81.92
07/04/2025 17:29 372 81.92
07/04/2025 17:29 291 81.92
07/04/2025 17:29 151 81.92
07/04/2025 17:29 3 81.92
07/04/2025 17:29 2988 81.92
07/04/2025 17:29 1046 81.92
07/04/2025 17:29 437 81.92
07/04/2025 17:29 12550 81.92
07/04/2025 17:29 1740 81.92
07/04/2025 17:29 1 81.92
07/04/2025 17:29 11997 81.92
07/04/2025 17:29 4285 81.92
07/04/2025 17:29 539 81.92
07/04/2025 17:29 1057 81.92
07/04/2025 17:29 9900 81.92
07/04/2025 17:29 16820 81.92
07/04/2025 17:29 285 81.92
07/04/2025 17:29 100 81.92
07/04/2025 17:29 19149 81.92
07/04/2025 17:29 8 81.92
07/04/2025 17:29 24720 81.92
07/04/2025 17:29 785 81.92
07/04/2025 17:29 325 81.92
07/04/2025 17:29 359 81.92
07/04/2025 17:29 22087 81.92
07/04/2025 17:29 5106 81.92
07/04/2025 17:29 1060 81.92
07/04/2025 17:29 923 81.92
07/04/2025 17:29 16 81.92
07/04/2025 17:29 23567 81.92
07/04/2025 17:29 7679 81.92
07/04/2025 17:29 18283 81.92
07/04/2025 17:29 32019 81.92
07/04/2025 17:29 11897 81.92
07/04/2025 17:29 1253 81.92
07/04/2025 17:29 12358 81.92
07/04/2025 17:29 39833 81.92
07/04/2025 17:29 186 81.92
07/04/2025 17:29 1 81.92
07/04/2025 17:29 2380 81.92
07/04/2025 17:29 1094 81.92
07/04/2025 17:29 107 81.92
07/04/2025 17:24 2 81.94
07/04/2025 17:24 1 81.94
07/04/2025 17:24 8 81.94
07/04/2025 17:24 750 81.94
07/04/2025 17:24 5 81.94
07/04/2025 17:24 1 81.94
07/04/2025 17:24 841 81.92
07/04/2025 17:24 750 81.92
07/04/2025 17:24 330 81.92
07/04/2025 17:24 1829 81.92
07/04/2025 17:23 299 81.94
07/04/2025 17:23 700 81.96
07/04/2025 17:23 231 81.96
07/04/2025 17:23 750 81.96
07/04/2025 17:23 841 81.96
07/04/2025 17:23 308 81.94
07/04/2025 17:23 783 81.94
07/04/2025 17:23 6 81.94
07/04/2025 17:23 1829 81.96
07/04/2025 17:23 269 81.96
07/04/2025 17:23 841 81.96
07/04/2025 17:23 750 81.96
07/04/2025 17:22 283 81.94
07/04/2025 17:22 314 81.94
07/04/2025 17:22 292 81.94
07/04/2025 17:22 267 81.94
07/04/2025 17:22 3 81.94
07/04/2025 17:22 840 81.94
07/04/2025 17:22 1463 81.94
07/04/2025 17:22 2774 81.94
07/04/2025 17:21 337 81.92
07/04/2025 17:21 500 81.92
07/04/2025 17:21 750 81.94
07/04/2025 17:21 91 81.94
07/04/2025 17:21 322 81.94
07/04/2025 17:20 183 81.96
07/04/2025 17:20 700 81.96
07/04/2025 17:20 750 81.96
07/04/2025 17:20 851 81.96
07/04/2025 17:20 476 81.96
07/04/2025 17:20 324 81.96
07/04/2025 17:19 255 82.00
07/04/2025 17:18 362 82.00
07/04/2025 17:18 3157 82.00
07/04/2025 17:18 369 82.00
07/04/2025 17:18 1298 82.00
07/04/2025 17:18 294 82.00
07/04/2025 17:18 1463 82.00
07/04/2025 17:17 335 81.98
07/04/2025 17:17 1 82.00
07/04/2025 17:17 1463 81.98
07/04/2025 17:17 307 81.98
07/04/2025 17:17 306 81.98
07/04/2025 17:17 962 81.98
07/04/2025 17:17 399 81.98
07/04/2025 17:17 812 81.98
07/04/2025 17:17 2855 81.98
07/04/2025 17:17 750 81.98
07/04/2025 17:16 2 81.96
07/04/2025 17:16 1 81.96
07/04/2025 17:16 609 81.96
07/04/2025 17:16 211 81.96
07/04/2025 17:16 840 81.96
07/04/2025 17:16 1299 81.98
07/04/2025 17:16 750 81.98
07/04/2025 17:16 310 81.98
07/04/2025 17:15 286 81.98
07/04/2025 17:15 192 81.98
07/04/2025 17:15 500 81.98
07/04/2025 17:15 834 81.98
07/04/2025 17:15 840 81.98
07/04/2025 17:15 836 81.98
07/04/2025 17:15 700 81.98
07/04/2025 17:15 750 81.98
07/04/2025 17:15 1463 81.98
07/04/2025 17:15 291 81.98
07/04/2025 17:15 615 82.00
07/04/2025 17:15 700 82.02
07/04/2025 17:14 211 82.02
07/04/2025 17:14 300 82.02
07/04/2025 17:14 731 82.02
07/04/2025 17:14 305 82.02
07/04/2025 17:13 297 82.04
07/04/2025 17:13 359 82.06
07/04/2025 17:13 609 82.06
07/04/2025 17:12 400 82.06
07/04/2025 17:12 750 82.06
07/04/2025 17:11 425 82.06
07/04/2025 17:11 793 82.06
07/04/2025 17:10 3998 82.04
07/04/2025 17:10 1865 82.04
07/04/2025 17:10 1026 82.04
07/04/2025 17:10 437 82.04
07/04/2025 17:10 340 82.04
07/04/2025 17:10 350 82.06
07/04/2025 17:10 203 82.06
07/04/2025 17:10 169 82.06
07/04/2025 17:10 304 82.04
07/04/2025 17:09 327 82.04
07/04/2025 17:09 1463 82.04
07/04/2025 17:09 699 82.04
07/04/2025 17:09 436 82.04
07/04/2025 17:09 750 82.04
07/04/2025 17:08 402 82.02
07/04/2025 17:08 398 82.02
07/04/2025 17:08 300 82.00
07/04/2025 17:08 217 82.02
07/04/2025 17:08 301 82.02
07/04/2025 17:08 505 82.02
07/04/2025 17:08 352 82.02
07/04/2025 17:08 750 82.02
07/04/2025 17:08 369 82.00
07/04/2025 17:08 335 82.00
07/04/2025 17:08 7 82.00
07/04/2025 17:08 143 82.02
07/04/2025 17:08 854 82.02
07/04/2025 17:08 1463 82.02
07/04/2025 17:08 1117 82.02
07/04/2025 17:08 436 82.02
07/04/2025 17:08 1436 82.00
07/04/2025 17:07 750 81.98
07/04/2025 17:07 550 81.98
07/04/2025 17:07 310 81.98
07/04/2025 17:06 18 81.98
07/04/2025 17:06 165 82.00
07/04/2025 17:06 81 81.98
07/04/2025 17:06 322 81.98
07/04/2025 17:06 750 81.98
07/04/2025 17:04 750 82.00
07/04/2025 17:04 300 82.00
07/04/2025 17:04 1463 82.00
07/04/2025 17:03 1018 82.02
07/04/2025 17:03 750 82.02
07/04/2025 17:03 59 82.00
07/04/2025 17:03 896 82.00
07/04/2025 17:03 274 82.00
07/04/2025 17:03 727 82.02
07/04/2025 17:03 301 82.02
07/04/2025 17:03 196 82.02
07/04/2025 17:03 20 82.04
07/04/2025 17:03 66 82.04
07/04/2025 17:03 333 82.04
07/04/2025 17:03 249 82.04
07/04/2025 17:03 442 82.04
07/04/2025 17:03 1463 82.04
07/04/2025 17:03 889 82.04
07/04/2025 17:03 750 82.04
07/04/2025 17:03 385 82.04
07/04/2025 17:03 357 82.04
07/04/2025 17:03 46 82.03
07/04/2025 17:01 319 82.02
07/04/2025 17:01 88 82.04
07/04/2025 17:01 1 82.04
07/04/2025 17:01 912 82.04
07/04/2025 17:01 495 82.04
07/04/2025 17:01 184 82.04
07/04/2025 17:01 139 82.04
07/04/2025 17:01 188 82.04
07/04/2025 17:01 1130 82.04
07/04/2025 17:01 760 82.04
07/04/2025 17:01 750 82.04
07/04/2025 17:01 353 82.04
07/04/2025 17:01 107 82.02
07/04/2025 17:01 293 82.02
07/04/2025 17:01 176 82.02
07/04/2025 17:00 268 82.02