Trelleborg -B-
TREL B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:31:24
Geld
10.10.2025 - 13:32:17
Geld
Volumen 		Brief
10.10.2025 - 13:32:17
Brief
Volumen
356.90
-0.50 ( -0.14% )
356.80
424
357.20
166
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:30 102 356.70
10/10/2025 13:30 26 356.70
10/10/2025 13:29 126 356.80
10/10/2025 13:25 41 356.70
10/10/2025 13:25 33 356.70
10/10/2025 13:25 52 356.65
10/10/2025 13:25 27 356.70
10/10/2025 13:25 27 356.60
10/10/2025 13:25 200 356.60
10/10/2025 13:25 16 356.60
10/10/2025 13:25 16 356.60
10/10/2025 13:25 20 356.60
10/10/2025 13:25 7 356.60
10/10/2025 13:25 26 356.60
10/10/2025 13:25 15 356.60
10/10/2025 13:24 1 356.70
10/10/2025 13:24 8 356.65
10/10/2025 13:22 28 356.65
10/10/2025 13:21 154 356.90
10/10/2025 13:21 2 357.00
10/10/2025 13:21 10 357.00
10/10/2025 13:18 6 357.10
10/10/2025 13:18 17 357.10
10/10/2025 13:17 16 357.20
10/10/2025 13:17 293 357.20
10/10/2025 13:17 36 357.20
10/10/2025 13:17 32 357.30
10/10/2025 13:17 191 357.30
10/10/2025 13:17 3 357.30
10/10/2025 13:17 38 357.30
10/10/2025 13:17 121 357.30
10/10/2025 13:10 13 357.25
10/10/2025 13:06 50 357.30
10/10/2025 13:05 12 357.40
10/10/2025 13:05 69 357.40
10/10/2025 13:05 145 357.40
10/10/2025 13:05 136 357.40
10/10/2025 13:05 32 357.40
10/10/2025 13:05 119 357.50
10/10/2025 13:05 3 357.50
10/10/2025 13:05 29 357.50
10/10/2025 13:05 250 357.50
10/10/2025 13:04 14 357.70
10/10/2025 13:04 25 357.70
10/10/2025 13:00 14 357.70
10/10/2025 13:00 156 357.70
10/10/2025 13:00 34 357.70
10/10/2025 12:58 43 357.90
10/10/2025 12:58 16 357.90
10/10/2025 12:57 11 357.80
10/10/2025 12:57 54 357.70
10/10/2025 12:57 32 357.70
10/10/2025 12:57 133 357.80
10/10/2025 12:56 71 357.90
10/10/2025 12:56 80 357.90
10/10/2025 12:56 33 357.90
10/10/2025 12:56 158 357.80
10/10/2025 12:53 30 357.70
10/10/2025 12:53 31 357.70
10/10/2025 12:53 262 357.70
10/10/2025 12:52 5 357.80
10/10/2025 12:51 157 358.00
10/10/2025 12:51 13 358.00
10/10/2025 12:50 11 358.00
10/10/2025 12:49 0 358.10
10/10/2025 12:49 0 358.00
10/10/2025 12:49 156 358.10
10/10/2025 12:49 20 358.00
10/10/2025 12:47 40 358.20
10/10/2025 12:44 166 357.90
10/10/2025 12:44 34 358.00
10/10/2025 12:42 24 358.00
10/10/2025 12:41 10 357.90
10/10/2025 12:41 8 357.90
10/10/2025 12:41 3 357.80
10/10/2025 12:39 80 357.90
10/10/2025 12:39 66 357.90
10/10/2025 12:39 150 357.90
10/10/2025 12:39 14 357.90
10/10/2025 12:39 155 358.00
10/10/2025 12:36 46 358.00
10/10/2025 12:36 37 358.00
10/10/2025 12:36 10 358.20
10/10/2025 12:32 18 358.10
10/10/2025 12:32 32 358.10
10/10/2025 12:31 200 358.10