Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:34
|
Geld Volumen |
Brief
17.04.2025 -
12:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
314.00
-3.00
(
-0.95% )
|
313.90
|
42 |
314.10
|
227 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 220 | 314.00 |
| 04/17/2025 12:59 | 207 | 314.00 |
| 04/17/2025 12:59 | 136 | 314.00 |
| 04/17/2025 12:59 | 575 | 314.00 |
| 04/17/2025 12:59 | 147 | 314.00 |
| 04/17/2025 12:59 | 134 | 314.00 |
| 04/17/2025 12:59 | 96 | 314.00 |
| 04/17/2025 12:59 | 34 | 314.00 |
| 04/17/2025 12:59 | 639 | 314.00 |
| 04/17/2025 12:59 | 1497 | 314.00 |
| 04/17/2025 12:59 | 745 | 314.00 |
| 04/17/2025 12:59 | 442 | 314.00 |
| 04/17/2025 12:59 | 9 | 314.00 |
| 04/17/2025 12:59 | 148 | 314.00 |
| 04/17/2025 12:59 | 95 | 314.00 |
| 04/17/2025 12:59 | 33 | 314.00 |
| 04/17/2025 12:59 | 507 | 314.00 |
| 04/17/2025 12:59 | 2137 | 314.00 |
| 04/17/2025 12:59 | 741 | 314.00 |
| 04/17/2025 12:59 | 659 | 314.00 |
| 04/17/2025 12:59 | 496 | 314.00 |
| 04/17/2025 12:59 | 486 | 314.00 |
| 04/17/2025 12:59 | 330 | 314.00 |
| 04/17/2025 12:59 | 147 | 314.00 |
| 04/17/2025 12:59 | 96 | 314.00 |
| 04/17/2025 12:59 | 33 | 314.00 |
| 04/17/2025 12:59 | 816 | 314.00 |
| 04/17/2025 12:59 | 1321 | 314.00 |
| 04/17/2025 12:59 | 252 | 314.00 |
| 04/17/2025 12:59 | 1405 | 314.00 |
| 04/17/2025 12:59 | 531 | 314.00 |
| 04/17/2025 12:59 | 148 | 314.00 |
| 04/17/2025 12:59 | 95 | 314.00 |
| 04/17/2025 12:59 | 33 | 314.00 |
| 04/17/2025 12:59 | 2137 | 314.00 |
| 04/17/2025 12:59 | 148 | 314.00 |
| 04/17/2025 12:59 | 95 | 314.00 |
| 04/17/2025 12:59 | 33 | 314.00 |
| 04/17/2025 12:59 | 1961 | 314.00 |
| 04/17/2025 12:59 | 176 | 314.00 |
| 04/17/2025 12:59 | 677 | 314.00 |
| 04/17/2025 12:59 | 138 | 314.00 |
| 04/17/2025 12:59 | 715 | 314.00 |
| 04/17/2025 12:59 | 57 | 314.00 |
| 04/17/2025 12:59 | 314 | 314.00 |
| 04/17/2025 12:59 | 148 | 314.00 |
| 04/17/2025 12:59 | 192 | 314.00 |
| 04/17/2025 12:59 | 52 | 314.00 |
| 04/17/2025 12:59 | 95 | 314.00 |
| 04/17/2025 12:59 | 33 | 314.00 |
| 04/17/2025 12:59 | 2240 | 314.00 |
| 04/17/2025 12:59 | 140 | 314.00 |
| 04/17/2025 12:59 | 596 | 314.00 |
| 04/17/2025 12:59 | 1 | 314.00 |
| 04/17/2025 12:59 | 708 | 314.00 |
| 04/17/2025 12:59 | 402 | 314.00 |
| 04/17/2025 12:59 | 415 | 314.00 |
| 04/17/2025 12:59 | 1944 | 314.00 |
| 04/17/2025 12:59 | 193 | 314.00 |
| 04/17/2025 12:59 | 383 | 314.00 |
| 04/17/2025 12:59 | 895 | 314.00 |
| 04/17/2025 12:59 | 71 | 314.00 |
| 04/17/2025 12:59 | 139 | 314.00 |
| 04/17/2025 12:59 | 3032 | 314.00 |
| 04/17/2025 12:59 | 589 | 314.00 |
| 04/17/2025 12:59 | 382 | 314.00 |
| 04/17/2025 12:59 | 36 | 314.00 |
| 04/17/2025 12:59 | 210 | 314.00 |
| 04/17/2025 12:59 | 135 | 314.00 |
| 04/17/2025 12:59 | 36 | 314.00 |
| 04/17/2025 12:59 | 7 | 314.00 |
| 04/17/2025 12:59 | 656 | 314.00 |
| 04/17/2025 12:59 | 112 | 314.00 |
| 04/17/2025 12:59 | 458 | 314.00 |
| 04/17/2025 12:59 | 1478 | 314.00 |
| 04/17/2025 12:59 | 60 | 314.00 |
| 04/17/2025 12:59 | 244 | 314.00 |
| 04/17/2025 12:59 | 70 | 314.00 |
| 04/17/2025 12:59 | 52 | 314.00 |
| 04/17/2025 12:59 | 62 | 314.00 |
| 04/17/2025 12:59 | 136 | 314.00 |
| 04/17/2025 12:59 | 226 | 314.00 |
| 04/17/2025 12:59 | 55 | 314.00 |
| 04/17/2025 12:59 | 587 | 314.00 |
| 04/17/2025 12:59 | 467 | 314.00 |
| 04/17/2025 12:59 | 72 | 314.00 |
| 04/17/2025 12:59 | 3 | 314.00 |
| 04/17/2025 12:59 | 238 | 314.00 |
| 04/17/2025 12:59 | 416 | 314.00 |
| 04/17/2025 12:59 | 716 | 314.00 |
| 04/17/2025 12:59 | 10 | 314.00 |
| 04/17/2025 12:59 | 948 | 314.00 |
| 04/17/2025 12:59 | 98 | 314.00 |
| 04/17/2025 12:59 | 1546 | 314.00 |
| 04/17/2025 12:59 | 81 | 314.00 |
| 04/17/2025 12:59 | 832 | 314.00 |
| 04/17/2025 12:59 | 497 | 314.00 |
| 04/17/2025 12:59 | 366 | 314.00 |
| 04/17/2025 12:59 | 59 | 314.00 |
| 04/17/2025 12:59 | 164 | 314.00 |
| 04/17/2025 12:59 | 196 | 314.00 |
| 04/17/2025 12:59 | 471 | 314.00 |
| 04/17/2025 12:59 | 25 | 314.00 |
| 04/17/2025 12:59 | 3 | 314.00 |
| 04/17/2025 12:59 | 13 | 314.00 |
| 04/17/2025 12:59 | 102 | 314.00 |
| 04/17/2025 12:59 | 484 | 314.00 |
| 04/17/2025 12:59 | 227 | 314.00 |
| 04/17/2025 12:59 | 1558 | 314.00 |
| 04/17/2025 12:59 | 675 | 314.00 |
| 04/17/2025 12:59 | 89 | 314.00 |
| 04/17/2025 12:59 | 434 | 314.00 |
| 04/17/2025 12:59 | 588 | 314.00 |
| 04/17/2025 12:59 | 136 | 314.00 |
| 04/17/2025 12:59 | 287 | 314.00 |
| 04/17/2025 12:59 | 584 | 314.00 |
| 04/17/2025 12:59 | 1144 | 314.00 |
| 04/17/2025 12:59 | 625 | 314.00 |
| 04/17/2025 12:59 | 216 | 314.00 |
| 04/17/2025 12:59 | 275 | 314.00 |
| 04/17/2025 12:59 | 311 | 314.00 |
| 04/17/2025 12:59 | 3518 | 314.00 |
| 04/17/2025 12:59 | 213 | 314.00 |
| 04/17/2025 12:59 | 522 | 314.00 |
| 04/17/2025 12:59 | 138 | 314.00 |
| 04/17/2025 12:59 | 118 | 314.00 |
| 04/17/2025 12:59 | 957 | 314.00 |
| 04/17/2025 12:59 | 2333 | 314.00 |
| 04/17/2025 12:59 | 215 | 314.00 |
| 04/17/2025 12:59 | 650 | 314.00 |
| 04/17/2025 12:59 | 85 | 314.00 |
| 04/17/2025 12:59 | 494 | 314.00 |
| 04/17/2025 12:59 | 730 | 314.00 |
| 04/17/2025 12:59 | 56 | 314.00 |
| 04/17/2025 12:59 | 7 | 314.00 |
| 04/17/2025 12:59 | 952 | 314.00 |
| 04/17/2025 12:59 | 859 | 314.00 |
| 04/17/2025 12:59 | 47 | 314.00 |
| 04/17/2025 12:59 | 102 | 314.00 |
| 04/17/2025 12:59 | 240 | 314.00 |
| 04/17/2025 12:59 | 524 | 314.00 |
| 04/17/2025 12:59 | 13 | 314.00 |
| 04/17/2025 12:59 | 103 | 314.00 |
| 04/17/2025 12:59 | 1 | 314.00 |
| 04/17/2025 12:59 | 109 | 314.00 |
| 04/17/2025 12:54 | 111 | 314.10 |
| 04/17/2025 12:54 | 8 | 314.10 |
| 04/17/2025 12:54 | 56 | 314.00 |
| 04/17/2025 12:54 | 5 | 314.00 |
| 04/17/2025 12:54 | 20 | 314.00 |
| 04/17/2025 12:54 | 21 | 314.00 |
| 04/17/2025 12:54 | 29 | 313.90 |
| 04/17/2025 12:54 | 23 | 313.90 |
| 04/17/2025 12:54 | 29 | 313.90 |
| 04/17/2025 12:53 | 40 | 313.70 |
| 04/17/2025 12:52 | 160 | 313.60 |
| 04/17/2025 12:52 | 5 | 313.60 |
| 04/17/2025 12:52 | 10 | 313.70 |
| 04/17/2025 12:52 | 40 | 313.70 |
| 04/17/2025 12:52 | 20 | 313.70 |
| 04/17/2025 12:52 | 11 | 313.60 |
| 04/17/2025 12:51 | 49 | 313.50 |
| 04/17/2025 12:51 | 53 | 313.50 |
| 04/17/2025 12:51 | 40 | 313.70 |
| 04/17/2025 12:51 | 156 | 313.70 |
| 04/17/2025 12:51 | 39 | 313.70 |
| 04/17/2025 12:51 | 37 | 313.80 |
| 04/17/2025 12:51 | 43 | 313.80 |
| 04/17/2025 12:50 | 5 | 313.60 |
| 04/17/2025 12:50 | 28 | 313.30 |
| 04/17/2025 12:50 | 23 | 313.20 |
| 04/17/2025 12:50 | 15 | 313.00 |
| 04/17/2025 12:50 | 32 | 313.00 |
| 04/17/2025 12:50 | 21 | 313.00 |
| 04/17/2025 12:50 | 21 | 313.00 |
| 04/17/2025 12:49 | 3 | 312.85 |
| 04/17/2025 12:48 | 40 | 312.80 |
| 04/17/2025 12:47 | 16 | 312.90 |
| 04/17/2025 12:47 | 156 | 312.80 |
| 04/17/2025 12:47 | 126 | 312.90 |
| 04/17/2025 12:47 | 25 | 312.90 |
| 04/17/2025 12:47 | 42 | 312.90 |
| 04/17/2025 12:47 | 1 | 312.90 |
| 04/17/2025 12:47 | 49 | 312.90 |
| 04/17/2025 12:47 | 56 | 313.10 |
| 04/17/2025 12:47 | 28 | 312.90 |
| 04/17/2025 12:47 | 52 | 312.90 |
| 04/17/2025 12:47 | 20 | 312.90 |
| 04/17/2025 12:47 | 19 | 313.00 |
| 04/17/2025 12:47 | 156 | 313.00 |
| 04/17/2025 12:47 | 51 | 313.00 |
| 04/17/2025 12:47 | 60 | 313.00 |
| 04/17/2025 12:47 | 19 | 313.00 |
| 04/17/2025 12:46 | 2 | 313.20 |
| 04/17/2025 12:46 | 40 | 313.20 |
| 04/17/2025 12:45 | 40 | 313.00 |
| 04/17/2025 12:45 | 40 | 312.90 |
| 04/17/2025 12:45 | 33 | 312.90 |
| 04/17/2025 12:45 | 31 | 312.90 |
| 04/17/2025 12:45 | 8 | 312.80 |
| 04/17/2025 12:45 | 26 | 312.80 |
| 04/17/2025 12:45 | 29 | 312.80 |
| 04/17/2025 12:44 | 42 | 312.80 |
| 04/17/2025 12:43 | 43 | 312.60 |
| 04/17/2025 12:43 | 45 | 312.60 |
| 04/17/2025 12:43 | 42 | 312.60 |
| 04/17/2025 12:43 | 25 | 312.60 |
| 04/17/2025 12:43 | 22 | 312.60 |
| 04/17/2025 12:43 | 123 | 312.70 |
| 04/17/2025 12:41 | 9 | 312.90 |
| 04/17/2025 12:41 | 23 | 312.90 |
| 04/17/2025 12:41 | 10 | 312.90 |
| 04/17/2025 12:41 | 263 | 312.80 |
| 04/17/2025 12:40 | 124 | 312.70 |
| 04/17/2025 12:39 | 200 | 312.75 |
| 04/17/2025 12:38 | 5 | 312.75 |
| 04/17/2025 12:37 | 1 | 312.90 |
| 04/17/2025 12:36 | 84 | 312.80 |
| 04/17/2025 12:36 | 156 | 312.80 |
| 04/17/2025 12:36 | 1 | 312.80 |
| 04/17/2025 12:36 | 1 | 312.95 |
| 04/17/2025 12:36 | 82 | 312.90 |
| 04/17/2025 12:35 | 3 | 313.00 |
| 04/17/2025 12:33 | 27 | 313.10 |
| 04/17/2025 12:32 | 43 | 312.80 |
| 04/17/2025 12:31 | 1 | 312.80 |
| 04/17/2025 12:30 | 40 | 312.40 |
| 04/17/2025 12:30 | 14 | 312.10 |
| 04/17/2025 12:30 | 52 | 312.10 |
| 04/17/2025 12:30 | 92 | 312.10 |
| 04/17/2025 12:30 | 67 | 312.00 |
| 04/17/2025 12:30 | 14 | 312.00 |
| 04/17/2025 12:30 | 139 | 312.00 |