Trelleborg -B-
TREL B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:52:28
Geld
27.02.2026 - 16:53:45
Geld
Volumen 		Brief
27.02.2026 - 16:52:28
Brief
Volumen
395.60
-3.70 ( -0.93% )
395.50
183
395.70
21
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:52 189 395.60
02/27/2026 16:52 82 395.50
02/27/2026 16:51 80 395.40
02/27/2026 16:51 250 395.40
02/27/2026 16:51 20 395.50
02/27/2026 16:51 37 395.40
02/27/2026 16:50 82 395.60
02/27/2026 16:50 5 395.50
02/27/2026 16:50 31 395.60
02/27/2026 16:49 199 395.50
02/27/2026 16:49 36 395.50
02/27/2026 16:49 14 395.50
02/27/2026 16:49 1 395.50
02/27/2026 16:49 2 395.70
02/27/2026 16:49 57 395.80
02/27/2026 16:49 1 395.80
02/27/2026 16:49 140 395.70
02/27/2026 16:49 180 395.70
02/27/2026 16:48 1 395.60
02/27/2026 16:44 45 395.60
02/27/2026 16:44 73 395.60
02/27/2026 16:44 15 395.60
02/27/2026 16:44 30 395.60
02/27/2026 16:44 116 395.60
02/27/2026 16:44 30 395.60
02/27/2026 16:44 162 395.60
02/27/2026 16:44 146 395.60
02/27/2026 16:44 18 395.60
02/27/2026 16:43 20 395.60
02/27/2026 16:42 154 396.00
02/27/2026 16:42 20 396.00
02/27/2026 16:38 20 396.00
02/27/2026 16:38 153 395.90
02/27/2026 16:38 34 395.90
02/27/2026 16:38 20 396.00
02/27/2026 16:38 83 396.00
02/27/2026 16:38 20 396.00
02/27/2026 16:37 20 396.00
02/27/2026 16:37 20 396.00
02/27/2026 16:36 50 395.80
02/27/2026 16:36 123 395.80
02/27/2026 16:36 20 396.00
02/27/2026 16:36 20 396.00
02/27/2026 16:34 155 395.80
02/27/2026 16:34 60 396.00
02/27/2026 16:34 20 396.00
02/27/2026 16:34 74 395.90
02/27/2026 16:34 12 395.90
02/27/2026 16:33 20 396.00
02/27/2026 16:33 67 396.00
02/27/2026 16:32 170 395.70
02/27/2026 16:32 8 395.70
02/27/2026 16:30 57 395.80
02/27/2026 16:30 52 395.80
02/27/2026 16:30 40 395.80
02/27/2026 16:29 20 396.20
02/27/2026 16:29 197 396.10
02/27/2026 16:29 14 396.10
02/27/2026 16:28 20 396.20
02/27/2026 16:28 28 396.20
02/27/2026 16:28 20 396.20
02/27/2026 16:28 20 396.20
02/27/2026 16:28 150 396.20
02/27/2026 16:28 20 396.20
02/27/2026 16:28 156 396.20
02/27/2026 16:28 20 396.20
02/27/2026 16:28 129 396.20
02/27/2026 16:28 20 396.20
02/27/2026 16:24 13 396.00
02/27/2026 16:24 52 396.00
02/27/2026 16:24 114 396.10
02/27/2026 16:24 20 396.20
02/27/2026 16:24 173 396.20
02/27/2026 16:24 20 396.20
02/27/2026 16:23 104 396.10
02/27/2026 16:23 78 396.10
02/27/2026 16:23 20 396.10
02/27/2026 16:23 1262 396.20
02/27/2026 16:23 20 396.20
02/27/2026 16:23 20 396.20
02/27/2026 16:23 1262 396.20
02/27/2026 16:23 20 396.20
02/27/2026 16:23 1158 396.20
02/27/2026 16:23 20 396.20
02/27/2026 16:23 33 396.20
02/27/2026 16:23 20 396.20
02/27/2026 16:23 32 396.20
02/27/2026 16:23 20 396.00
02/27/2026 16:23 146 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 180 395.90
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:23 20 396.00
02/27/2026 16:20 52 396.00
02/27/2026 16:20 32 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 134 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 149 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:20 29 396.00
02/27/2026 16:20 20 396.00
02/27/2026 16:15 12 395.70
02/27/2026 16:15 28 395.50
02/27/2026 16:15 74 395.50
02/27/2026 16:13 123 395.60
02/27/2026 16:13 84 395.60
02/27/2026 16:13 123 395.60
02/27/2026 16:13 22 395.60
02/27/2026 16:13 65 395.60
02/27/2026 16:11 78 395.70
02/27/2026 16:11 20 395.70
02/27/2026 16:11 88 395.70
02/27/2026 16:11 22 395.70
02/27/2026 16:11 22 395.70
02/27/2026 16:11 173 395.70
02/27/2026 16:11 20 395.70
02/27/2026 16:11 202 395.70
02/27/2026 16:11 20 395.70
02/27/2026 16:11 2 395.60
02/27/2026 16:10 23 395.60
02/27/2026 16:10 75 395.60
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 1006 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.70
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 25 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 1029 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:10 20 395.60
02/27/2026 16:09 161 395.50
02/27/2026 16:09 20 395.60
02/27/2026 16:09 172 395.60
02/27/2026 16:09 20 395.60
02/27/2026 16:09 20 395.60
02/27/2026 16:09 169 395.40
02/27/2026 16:09 8 395.40
02/27/2026 16:09 12 395.40
02/27/2026 16:09 22 395.40
02/27/2026 16:08 37 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 37 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 211 395.60
02/27/2026 16:08 37 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 178 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 78 395.60
02/27/2026 16:08 20 395.60
02/27/2026 16:08 10 395.30
02/27/2026 16:03 15 394.80
02/27/2026 16:02 171 395.20
02/27/2026 16:02 1 395.20
02/27/2026 16:02 78 395.20
02/27/2026 16:01 60 395.60
02/27/2026 16:01 20 395.60
02/27/2026 16:01 6 395.40
02/27/2026 16:01 13 395.20
02/27/2026 16:00 78 395.10
02/27/2026 16:00 1 395.10
02/27/2026 16:00 5 394.50
02/27/2026 16:00 2 394.70
02/27/2026 15:59 12 395.20
02/27/2026 15:59 28 395.20
02/27/2026 15:59 43 395.20
02/27/2026 15:59 31 395.10
02/27/2026 15:59 62 395.10
02/27/2026 15:59 78 395.00
02/27/2026 15:59 31 395.00
02/27/2026 15:59 29 394.60
02/27/2026 15:59 89 394.40
02/27/2026 15:59 192 394.40
02/27/2026 15:59 233 394.50
02/27/2026 15:59 183 394.50
02/27/2026 15:59 17 394.50
02/27/2026 15:59 78 395.10
02/27/2026 15:59 31 395.10
02/27/2026 15:57 12 394.80
02/27/2026 15:56 67 395.00
02/27/2026 15:56 6 395.20
02/27/2026 15:55 193 395.00
02/27/2026 15:55 7 394.90
02/27/2026 15:54 8 394.40