Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
18:00:00
|
Geld
21.07.2026 -
17:29:54
|
Geld Volumen |
Brief
21.07.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
413.40
+4.80
(
+1.17% )
|
412.20
|
242 |
412.60
|
124 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 18:00 | � | 413.40 |
| 07/21/2026 17:29 | 259 | 413.40 |
| 07/21/2026 17:29 | 555 | 413.40 |
| 07/21/2026 17:29 | 268 | 413.40 |
| 07/21/2026 17:29 | 29 | 413.40 |
| 07/21/2026 17:29 | 117 | 413.40 |
| 07/21/2026 17:29 | 146 | 413.40 |
| 07/21/2026 17:29 | 147 | 413.40 |
| 07/21/2026 17:29 | 139 | 413.40 |
| 07/21/2026 17:29 | 283 | 413.40 |
| 07/21/2026 17:29 | 858 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 6 | 413.40 |
| 07/21/2026 17:29 | 88 | 413.40 |
| 07/21/2026 17:29 | 235 | 413.40 |
| 07/21/2026 17:29 | 29 | 413.40 |
| 07/21/2026 17:29 | 112 | 413.40 |
| 07/21/2026 17:29 | 94 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 77 | 413.40 |
| 07/21/2026 17:29 | 64 | 413.40 |
| 07/21/2026 17:29 | 395 | 413.40 |
| 07/21/2026 17:29 | 216 | 413.40 |
| 07/21/2026 17:29 | 146 | 413.40 |
| 07/21/2026 17:29 | 22 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 141 | 413.40 |
| 07/21/2026 17:29 | 141 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 78 | 413.40 |
| 07/21/2026 17:29 | 16 | 413.40 |
| 07/21/2026 17:29 | 376 | 413.40 |
| 07/21/2026 17:29 | 193 | 413.40 |
| 07/21/2026 17:29 | 136 | 413.40 |
| 07/21/2026 17:29 | 414 | 413.40 |
| 07/21/2026 17:29 | 4403 | 413.40 |
| 07/21/2026 17:29 | 133 | 413.40 |
| 07/21/2026 17:29 | 454 | 413.40 |
| 07/21/2026 17:29 | 838 | 413.40 |
| 07/21/2026 17:29 | 2696 | 413.40 |
| 07/21/2026 17:29 | 26 | 413.40 |
| 07/21/2026 17:29 | 31 | 413.40 |
| 07/21/2026 17:29 | 389 | 413.40 |
| 07/21/2026 17:29 | 352 | 413.40 |
| 07/21/2026 17:29 | 914 | 413.40 |
| 07/21/2026 17:29 | 118 | 413.40 |
| 07/21/2026 17:29 | 838 | 413.40 |
| 07/21/2026 17:29 | 61 | 413.40 |
| 07/21/2026 17:29 | 43 | 413.40 |
| 07/21/2026 17:29 | 838 | 413.40 |
| 07/21/2026 17:29 | 797 | 413.40 |
| 07/21/2026 17:29 | 913 | 413.40 |
| 07/21/2026 17:29 | 262 | 413.40 |
| 07/21/2026 17:29 | 348 | 413.40 |
| 07/21/2026 17:29 | 209 | 413.40 |
| 07/21/2026 17:29 | 2098 | 413.40 |
| 07/21/2026 17:29 | 924 | 413.40 |
| 07/21/2026 17:29 | 43 | 413.40 |
| 07/21/2026 17:29 | 1 | 413.40 |
| 07/21/2026 17:29 | 147 | 413.40 |
| 07/21/2026 17:29 | 146 | 413.40 |
| 07/21/2026 17:29 | 146 | 413.40 |
| 07/21/2026 17:29 | 1215 | 413.40 |
| 07/21/2026 17:29 | 1347 | 413.40 |
| 07/21/2026 17:29 | 1061 | 413.40 |
| 07/21/2026 17:29 | 48 | 413.40 |
| 07/21/2026 17:29 | 2100 | 413.40 |
| 07/21/2026 17:29 | 32 | 413.40 |
| 07/21/2026 17:29 | 30 | 413.40 |
| 07/21/2026 17:29 | 526 | 413.40 |
| 07/21/2026 17:29 | 869 | 413.40 |
| 07/21/2026 17:29 | 911 | 413.40 |
| 07/21/2026 17:29 | 152 | 413.40 |
| 07/21/2026 17:29 | 164 | 413.40 |
| 07/21/2026 17:29 | 245 | 413.40 |
| 07/21/2026 17:29 | 546 | 413.40 |
| 07/21/2026 17:29 | 1403 | 413.40 |
| 07/21/2026 17:29 | 1721 | 413.40 |
| 07/21/2026 17:29 | 64 | 413.40 |
| 07/21/2026 17:29 | 30 | 413.40 |
| 07/21/2026 17:29 | 121 | 413.40 |
| 07/21/2026 17:29 | 1 | 413.40 |
| 07/21/2026 17:29 | 5 | 413.40 |
| 07/21/2026 17:29 | 28 | 413.40 |
| 07/21/2026 17:29 | 52 | 413.40 |
| 07/21/2026 17:29 | 567 | 413.40 |
| 07/21/2026 17:29 | 691 | 413.40 |
| 07/21/2026 17:29 | 44 | 413.40 |
| 07/21/2026 17:29 | 101 | 413.40 |
| 07/21/2026 17:29 | 208 | 413.40 |
| 07/21/2026 17:29 | 272 | 413.40 |
| 07/21/2026 17:29 | 496 | 413.40 |
| 07/21/2026 17:29 | 479 | 413.40 |
| 07/21/2026 17:29 | 212 | 413.40 |
| 07/21/2026 17:29 | 183 | 413.40 |
| 07/21/2026 17:29 | 422 | 413.40 |
| 07/21/2026 17:29 | 593 | 413.40 |
| 07/21/2026 17:29 | 266 | 413.40 |
| 07/21/2026 17:29 | 1477 | 413.40 |
| 07/21/2026 17:29 | 4152 | 413.40 |
| 07/21/2026 17:29 | 1446 | 413.40 |
| 07/21/2026 17:29 | 578 | 413.40 |
| 07/21/2026 17:29 | 4020 | 413.40 |
| 07/21/2026 17:29 | 1482 | 413.40 |
| 07/21/2026 17:29 | 4610 | 413.40 |
| 07/21/2026 17:29 | 11239 | 413.40 |
| 07/21/2026 17:29 | 1686 | 413.40 |
| 07/21/2026 17:29 | 2524 | 413.40 |
| 07/21/2026 17:29 | 395 | 413.40 |
| 07/21/2026 17:29 | 30 | 413.40 |
| 07/21/2026 17:29 | 185 | 413.40 |
| 07/21/2026 17:29 | 509 | 413.40 |
| 07/21/2026 17:29 | 177 | 413.40 |
| 07/21/2026 17:29 | 348 | 413.40 |
| 07/21/2026 17:29 | 3915 | 413.40 |
| 07/21/2026 17:29 | 1227 | 413.40 |
| 07/21/2026 17:29 | 1191 | 413.40 |
| 07/21/2026 17:29 | 3542 | 413.40 |
| 07/21/2026 17:29 | 1135 | 413.40 |
| 07/21/2026 17:29 | 1271 | 413.40 |
| 07/21/2026 17:29 | 179 | 413.40 |
| 07/21/2026 17:29 | 1991 | 413.40 |
| 07/21/2026 17:29 | 243 | 413.40 |
| 07/21/2026 17:29 | 127 | 413.40 |
| 07/21/2026 17:29 | 206 | 413.40 |
| 07/21/2026 17:29 | 624 | 413.40 |
| 07/21/2026 17:29 | 7 | 413.40 |
| 07/21/2026 17:29 | 794 | 413.40 |
| 07/21/2026 17:29 | 2 | 413.40 |
| 07/21/2026 17:29 | 77 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 7 | 413.40 |
| 07/21/2026 17:29 | 16 | 413.40 |
| 07/21/2026 17:29 | 55 | 413.40 |
| 07/21/2026 17:29 | 3 | 413.40 |
| 07/21/2026 17:29 | 3 | 413.40 |
| 07/21/2026 17:29 | 5 | 413.40 |
| 07/21/2026 17:29 | 27 | 413.40 |
| 07/21/2026 17:29 | 47 | 413.40 |
| 07/21/2026 17:29 | 476 | 413.40 |
| 07/21/2026 17:29 | 272 | 413.40 |
| 07/21/2026 17:29 | 1561 | 413.40 |
| 07/21/2026 17:29 | 275 | 413.40 |
| 07/21/2026 17:29 | 240 | 413.40 |
| 07/21/2026 17:29 | 18 | 413.40 |
| 07/21/2026 17:29 | 270 | 413.40 |
| 07/21/2026 17:29 | 106 | 413.40 |
| 07/21/2026 17:29 | 17 | 413.40 |
| 07/21/2026 17:29 | 282 | 413.40 |
| 07/21/2026 17:29 | 228 | 413.40 |
| 07/21/2026 17:29 | 40 | 413.40 |
| 07/21/2026 17:29 | 3 | 413.40 |
| 07/21/2026 17:29 | 11 | 413.40 |
| 07/21/2026 17:29 | 295 | 413.40 |
| 07/21/2026 17:29 | 968 | 413.40 |
| 07/21/2026 17:29 | 207 | 413.40 |
| 07/21/2026 17:29 | 303 | 413.40 |
| 07/21/2026 17:29 | 89 | 413.40 |
| 07/21/2026 17:29 | 966 | 413.40 |
| 07/21/2026 17:29 | 250 | 413.40 |
| 07/21/2026 17:29 | 1923 | 413.40 |
| 07/21/2026 17:29 | 51 | 413.40 |
| 07/21/2026 17:29 | 598 | 413.40 |
| 07/21/2026 17:29 | 29 | 413.40 |
| 07/21/2026 17:29 | 115 | 413.40 |
| 07/21/2026 17:29 | 5 | 413.40 |
| 07/21/2026 17:29 | 10 | 413.40 |
| 07/21/2026 17:29 | 175 | 413.40 |
| 07/21/2026 17:29 | 75 | 413.40 |
| 07/21/2026 17:29 | 78 | 413.40 |
| 07/21/2026 17:29 | 75 | 413.40 |
| 07/21/2026 17:29 | 96 | 413.40 |
| 07/21/2026 17:29 | 1351 | 413.40 |
| 07/21/2026 17:29 | 538 | 413.40 |
| 07/21/2026 17:29 | 13 | 413.40 |
| 07/21/2026 17:29 | 16 | 413.40 |
| 07/21/2026 17:29 | 239 | 413.40 |
| 07/21/2026 17:29 | 57 | 413.40 |
| 07/21/2026 17:29 | 9 | 413.40 |
| 07/21/2026 17:29 | 36 | 413.40 |
| 07/21/2026 17:29 | 195 | 413.40 |
| 07/21/2026 17:29 | 403 | 413.40 |
| 07/21/2026 17:29 | 16 | 413.40 |
| 07/21/2026 17:29 | 28 | 413.40 |
| 07/21/2026 17:24 | 57 | 412.60 |
| 07/21/2026 17:24 | 67 | 412.60 |
| 07/21/2026 17:24 | 78 | 412.60 |
| 07/21/2026 17:24 | 3 | 412.60 |
| 07/21/2026 17:23 | 37 | 412.60 |
| 07/21/2026 17:23 | 48 | 412.40 |
| 07/21/2026 17:23 | 48 | 412.40 |
| 07/21/2026 17:23 | 51 | 412.40 |
| 07/21/2026 17:23 | 51 | 412.40 |
| 07/21/2026 17:22 | 48 | 412.40 |
| 07/21/2026 17:22 | 170 | 412.40 |
| 07/21/2026 17:22 | 75 | 412.40 |
| 07/21/2026 17:22 | 51 | 412.40 |
| 07/21/2026 17:22 | 45 | 412.40 |
| 07/21/2026 17:21 | 75 | 412.40 |
| 07/21/2026 17:21 | 49 | 412.40 |
| 07/21/2026 17:21 | 74 | 412.40 |
| 07/21/2026 17:21 | 171 | 412.40 |
| 07/21/2026 17:21 | 8 | 412.40 |
| 07/21/2026 17:20 | 4 | 412.40 |
| 07/21/2026 17:20 | 50 | 412.20 |
| 07/21/2026 17:20 | 170 | 412.20 |
| 07/21/2026 17:20 | 124 | 412.20 |
| 07/21/2026 17:20 | 51 | 412.20 |
| 07/21/2026 17:19 | 255 | 412.20 |
| 07/21/2026 17:19 | 58 | 412.20 |
| 07/21/2026 17:19 | 76 | 412.20 |
| 07/21/2026 17:19 | 79 | 412.20 |
| 07/21/2026 17:19 | 92 | 412.20 |
| 07/21/2026 17:19 | 60 | 412.20 |
| 07/21/2026 17:19 | 8 | 411.80 |
| 07/21/2026 17:19 | 106 | 411.80 |
| 07/21/2026 17:19 | 4 | 411.80 |
| 07/21/2026 17:19 | 48 | 411.80 |
| 07/21/2026 17:19 | 170 | 411.80 |
| 07/21/2026 17:19 | 1 | 411.80 |
| 07/21/2026 17:19 | 49 | 411.80 |
| 07/21/2026 17:19 | 97 | 412.00 |
| 07/21/2026 17:18 | 6 | 412.00 |
| 07/21/2026 17:18 | 51 | 412.00 |
| 07/21/2026 17:17 | 30 | 412.00 |
| 07/21/2026 17:12 | 48 | 411.80 |
| 07/21/2026 17:11 | 51 | 411.80 |
| 07/21/2026 17:11 | 51 | 411.80 |
| 07/21/2026 17:11 | 1 | 411.80 |
| 07/21/2026 17:11 | 51 | 411.80 |
| 07/21/2026 17:11 | 14 | 411.80 |
| 07/21/2026 17:09 | 532 | 411.80 |
| 07/21/2026 17:08 | 32 | 411.60 |
| 07/21/2026 17:08 | 143 | 411.60 |
| 07/21/2026 17:08 | 2 | 411.80 |
| 07/21/2026 17:08 | 587 | 411.80 |
| 07/21/2026 17:07 | 1 | 411.70 |
| 07/21/2026 17:05 | 52 | 411.40 |
| 07/21/2026 17:05 | 112 | 411.40 |
| 07/21/2026 17:05 | 170 | 411.40 |
| 07/21/2026 17:05 | 51 | 411.60 |
| 07/21/2026 17:05 | 155 | 411.60 |
| 07/21/2026 17:05 | 75 | 411.60 |
| 07/21/2026 17:05 | 153 | 411.60 |
| 07/21/2026 17:04 | 14 | 411.70 |
| 07/21/2026 17:02 | 49 | 411.40 |
| 07/21/2026 17:02 | 125 | 411.40 |
| 07/21/2026 17:02 | 49 | 411.40 |
| 07/21/2026 17:02 | 12 | 411.40 |
| 07/21/2026 17:02 | 1 | 411.40 |
| 07/21/2026 17:01 | 51 | 411.60 |
| 07/21/2026 17:01 | 115 | 411.60 |
| 07/21/2026 17:01 | 120 | 411.60 |
| 07/21/2026 17:01 | 170 | 411.60 |
| 07/21/2026 17:01 | 151 | 412.00 |
| 07/21/2026 17:01 | 70 | 412.00 |
| 07/21/2026 17:01 | 77 | 412.00 |
| 07/21/2026 17:01 | 50 | 411.80 |
| 07/21/2026 17:01 | 1 | 411.80 |
| 07/21/2026 17:00 | 77 | 411.80 |
| 07/21/2026 17:00 | 170 | 411.80 |
| 07/21/2026 17:00 | 70 | 411.80 |
| 07/21/2026 16:58 | 103 | 411.60 |
| 07/21/2026 16:57 | 70 | 411.60 |
| 07/21/2026 16:57 | 20 | 411.60 |
| 07/21/2026 16:57 | 119 | 411.60 |
| 07/21/2026 16:55 | 52 | 411.60 |
| 07/21/2026 16:55 | 36 | 411.60 |
| 07/21/2026 16:55 | 52 | 411.80 |
| 07/21/2026 16:55 | 191 | 411.80 |
| 07/21/2026 16:55 | 48 | 411.80 |
| 07/21/2026 16:55 | 150 | 411.80 |
| 07/21/2026 16:55 | 200 | 412.00 |
| 07/21/2026 16:55 | 1 | 412.00 |
| 07/21/2026 16:55 | 200 | 412.00 |
| 07/21/2026 16:55 | 13 | 412.00 |
| 07/21/2026 16:55 | 1 | 412.00 |
| 07/21/2026 16:54 | 1 | 412.00 |
| 07/21/2026 16:54 | 5 | 411.80 |
| 07/21/2026 16:54 | 43 | 412.00 |
| 07/21/2026 16:54 | 1 | 412.00 |
| 07/21/2026 16:52 | 52 | 412.00 |
| 07/21/2026 16:52 | 83 | 412.00 |
| 07/21/2026 16:52 | 36 | 412.00 |
| 07/21/2026 16:52 | 70 | 412.20 |
| 07/21/2026 16:52 | 48 | 412.20 |
| 07/21/2026 16:52 | 70 | 412.20 |
| 07/21/2026 16:52 | 28 | 412.20 |
| 07/21/2026 16:52 | 1 | 412.40 |
| 07/21/2026 16:52 | 1 | 412.40 |
| 07/21/2026 16:52 | 48 | 412.20 |
| 07/21/2026 16:52 | 14 | 412.20 |
| 07/21/2026 16:52 | 1 | 412.20 |
| 07/21/2026 16:52 | 49 | 412.20 |
| 07/21/2026 16:52 | 188 | 412.20 |
| 07/21/2026 16:50 | 14 | 412.40 |
| 07/21/2026 16:50 | 36 | 412.40 |
| 07/21/2026 16:50 | 13 | 412.40 |
| 07/21/2026 16:50 | 23 | 412.40 |
| 07/21/2026 16:50 | 143 | 412.40 |
| 07/21/2026 16:50 | 31 | 412.40 |
| 07/21/2026 16:50 | 36 | 412.40 |
| 07/21/2026 16:50 | 75 | 412.40 |
| 07/21/2026 16:50 | 1 | 412.40 |
| 07/21/2026 16:49 | 58 | 412.40 |
| 07/21/2026 16:49 | 85 | 412.20 |
| 07/21/2026 16:49 | 14 | 412.40 |
| 07/21/2026 16:48 | 47 | 412.40 |
| 07/21/2026 16:48 | 17 | 412.40 |
| 07/21/2026 16:48 | 572 | 412.30 |
| 07/21/2026 16:44 | 10 | 411.80 |
| 07/21/2026 16:44 | 1 | 411.80 |
| 07/21/2026 16:44 | 68 | 412.00 |
| 07/21/2026 16:44 | 36 | 412.00 |
| 07/21/2026 16:44 | 50 | 412.20 |
| 07/21/2026 16:44 | 194 | 412.20 |
| 07/21/2026 16:44 | 79 | 412.20 |
| 07/21/2026 16:44 | 12 | 412.20 |
| 07/21/2026 16:44 | 57 | 412.20 |
| 07/21/2026 16:44 | 44 | 412.20 |
| 07/21/2026 16:44 | 1 | 412.20 |
| 07/21/2026 16:43 | 50 | 412.20 |
| 07/21/2026 16:43 | 145 | 412.20 |
| 07/21/2026 16:42 | 90 | 412.00 |
| 07/21/2026 16:42 | 100 | 412.00 |
| 07/21/2026 16:42 | 167 | 412.00 |
| 07/21/2026 16:42 | 95 | 412.00 |
| 07/21/2026 16:42 | 162 | 412.00 |
| 07/21/2026 16:42 | 118 | 412.20 |
| 07/21/2026 16:42 | 65 | 412.00 |
| 07/21/2026 16:42 | 5240 | 412.00 |
| 07/21/2026 16:39 | 14 | 411.60 |
| 07/21/2026 16:39 | 83 | 411.60 |
| 07/21/2026 16:39 | 107 | 411.60 |
| 07/21/2026 16:39 | 75 | 411.40 |
| 07/21/2026 16:37 | 2 | 411.20 |
| 07/21/2026 16:37 | 93 | 411.40 |
| 07/21/2026 16:37 | 6 | 411.20 |
| 07/21/2026 16:37 | 149 | 411.20 |
| 07/21/2026 16:37 | 26 | 411.20 |
| 07/21/2026 16:37 | 48 | 411.20 |
| 07/21/2026 16:37 | 160 | 411.20 |
| 07/21/2026 16:37 | 175 | 411.20 |
| 07/21/2026 16:37 | 42 | 411.20 |
| 07/21/2026 16:37 | 167 | 411.20 |
| 07/21/2026 16:34 | 160 | 411.20 |
| 07/21/2026 16:34 | 108 | 411.20 |
| 07/21/2026 16:34 | 14 | 411.20 |
| 07/21/2026 16:34 | 22 | 411.20 |
| 07/21/2026 16:34 | 48 | 411.20 |
| 07/21/2026 16:34 | 1 | 411.50 |
| 07/21/2026 16:34 | 13 | 411.40 |
| 07/21/2026 16:34 | 160 | 411.40 |
| 07/21/2026 16:34 | 13 | 411.70 |
| 07/21/2026 16:34 | 66 | 411.40 |
| 07/21/2026 16:34 | 23 | 411.00 |
| 07/21/2026 16:34 | 77 | 411.00 |
| 07/21/2026 16:34 | 400 | 411.00 |
| 07/21/2026 16:29 | 1 | 410.60 |
| 07/21/2026 16:28 | 27 | 410.80 |
| 07/21/2026 16:28 | 48 | 410.80 |
| 07/21/2026 16:28 | 48 | 410.80 |
| 07/21/2026 16:28 | 75 | 410.80 |
| 07/21/2026 16:25 | 112 | 410.60 |
| 07/21/2026 16:23 | 100 | 410.40 |
| 07/21/2026 16:22 | 70 | 410.20 |
| 07/21/2026 16:22 | 47 | 410.20 |
| 07/21/2026 16:22 | 22 | 410.20 |
| 07/21/2026 16:22 | 178 | 410.20 |
| 07/21/2026 16:20 | 423 | 410.00 |
| 07/21/2026 16:20 | 211 | 410.00 |
| 07/21/2026 16:20 | 51 | 410.00 |
| 07/21/2026 16:19 | 9 | 410.60 |
| 07/21/2026 16:18 | 77 | 409.60 |
| 07/21/2026 16:18 | 148 | 410.00 |
| 07/21/2026 16:18 | 36 | 410.00 |
| 07/21/2026 16:18 | 174 | 410.00 |
| 07/21/2026 16:17 | 89 | 409.60 |
| 07/21/2026 16:17 | 59 | 409.60 |
| 07/21/2026 16:17 | 1 | 409.60 |
| 07/21/2026 16:16 | 41 | 409.20 |
| 07/21/2026 16:16 | 59 | 409.20 |
| 07/21/2026 16:16 | 125 | 409.40 |
| 07/21/2026 16:16 | 62 | 409.40 |
| 07/21/2026 16:16 | 119 | 409.40 |
| 07/21/2026 16:16 | 19 | 409.40 |
| 07/21/2026 16:15 | 1 | 409.40 |
| 07/21/2026 16:14 | 1 | 409.00 |
| 07/21/2026 16:14 | 59 | 409.20 |
| 07/21/2026 16:14 | 119 | 409.00 |
| 07/21/2026 16:14 | 64 | 409.00 |
| 07/21/2026 16:13 | 25 | 408.80 |
| 07/21/2026 16:13 | 59 | 408.60 |
| 07/21/2026 16:13 | 164 | 408.60 |
| 07/21/2026 16:13 | 151 | 408.40 |
| 07/21/2026 16:13 | 52 | 408.40 |
| 07/21/2026 16:13 | 36 | 408.40 |
| 07/21/2026 16:13 | 1 | 408.40 |
| 07/21/2026 16:12 | 13 | 408.60 |
| 07/21/2026 16:12 | 51 | 408.60 |
| 07/21/2026 16:12 | 57 | 408.80 |
| 07/21/2026 16:12 | 59 | 408.80 |
| 07/21/2026 16:12 | 119 | 408.80 |
| 07/21/2026 16:11 | 163 | 408.60 |
| 07/21/2026 16:11 | 88 | 408.60 |
| 07/21/2026 16:11 | 115 | 408.60 |
| 07/21/2026 16:09 | 73 | 408.40 |
| 07/21/2026 16:09 | 5 | 408.00 |
| 07/21/2026 16:09 | 274 | 408.00 |
| 07/21/2026 16:09 | 2 | 408.20 |
| 07/21/2026 16:09 | 1876 | 408.00 |
| 07/21/2026 16:09 | 11 | 408.40 |
| 07/21/2026 16:09 | 2000 | 408.00 |
| 07/21/2026 16:09 | 4 | 408.00 |
| 07/21/2026 16:09 | 13 | 408.00 |
| 07/21/2026 16:09 | 59 | 408.00 |
| 07/21/2026 16:09 | 13 | 408.20 |
| 07/21/2026 16:09 | 6 | 408.20 |
| 07/21/2026 16:09 | 10 | 408.20 |
| 07/21/2026 16:09 | 5 | 408.20 |
| 07/21/2026 16:09 | 9 | 408.20 |
| 07/21/2026 16:09 | 7 | 408.40 |
| 07/21/2026 16:09 | 3 | 408.40 |
| 07/21/2026 16:09 | 1 | 408.40 |
| 07/21/2026 16:09 | 170 | 408.00 |
| 07/21/2026 16:09 | 51 | 408.00 |
| 07/21/2026 16:09 | 166 | 408.00 |
| 07/21/2026 16:09 | 75 | 408.00 |
| 07/21/2026 16:09 | 170 | 408.20 |
| 07/21/2026 16:09 | 70 | 408.20 |
| 07/21/2026 16:09 | 46 | 408.40 |
| 07/21/2026 16:09 | 7 | 408.60 |
| 07/21/2026 16:09 | 29 | 408.60 |
| 07/21/2026 16:09 | 29 | 408.60 |
| 07/21/2026 16:09 | 30 | 408.60 |
| 07/21/2026 16:09 | 65 | 408.80 |
| 07/21/2026 16:09 | 111 | 408.80 |
| 07/21/2026 16:09 | 16 | 408.80 |
| 07/21/2026 16:09 | 76 | 409.00 |
| 07/21/2026 16:09 | 38 | 409.00 |
| 07/21/2026 16:09 | 109 | 409.00 |
| 07/21/2026 16:09 | 54 | 409.00 |
| 07/21/2026 16:09 | 88 | 408.80 |
| 07/21/2026 16:09 | 54 | 408.80 |
| 07/21/2026 16:09 | 59 | 408.80 |
| 07/21/2026 16:06 | 5 | 408.40 |
| 07/21/2026 16:05 | 380 | 408.60 |
| 07/21/2026 16:05 | 63 | 408.60 |
| 07/21/2026 16:05 | 63 | 408.60 |
| 07/21/2026 16:05 | 88 | 408.60 |
| 07/21/2026 16:05 | 153 | 408.60 |
| 07/21/2026 16:05 | 16 | 408.60 |
| 07/21/2026 16:05 | 54 | 408.60 |
| 07/21/2026 16:05 | 70 | 408.80 |
| 07/21/2026 16:05 | 72 | 408.80 |
| 07/21/2026 16:04 | 60 | 408.80 |
| 07/21/2026 16:04 | 28 | 408.80 |
| 07/21/2026 16:03 | 36 | 408.80 |
| 07/21/2026 16:03 | 70 | 408.60 |
| 07/21/2026 16:03 | 88 | 408.60 |
| 07/21/2026 16:03 | 26 | 408.20 |
| 07/21/2026 16:03 | 3 | 408.20 |
| 07/21/2026 16:03 | 67 | 408.20 |
| 07/21/2026 16:03 | 138 | 408.20 |
| 07/21/2026 16:03 | 1 | 408.20 |
| 07/21/2026 16:03 | 65 | 408.20 |
| 07/21/2026 16:03 | 74 | 408.40 |
| 07/21/2026 16:03 | 1 | 408.40 |
| 07/21/2026 16:02 | 49 | 408.20 |
| 07/21/2026 16:02 | 25 | 408.20 |
| 07/21/2026 16:02 | 127 | 408.20 |
| 07/21/2026 16:00 | 53 | 407.80 |
| 07/21/2026 16:00 | 53 | 407.80 |
| 07/21/2026 16:00 | 125 | 407.60 |
| 07/21/2026 15:58 | 51 | 407.40 |
| 07/21/2026 15:58 | 1 | 407.40 |
| 07/21/2026 15:58 | 55 | 407.40 |
| 07/21/2026 15:58 | 51 | 407.40 |
| 07/21/2026 15:58 | 147 | 407.40 |
| 07/21/2026 15:58 | 13 | 407.40 |
| 07/21/2026 15:57 | 11 | 407.40 |
| 07/21/2026 15:57 | 68 | 407.20 |
| 07/21/2026 15:57 | 151 | 407.20 |
| 07/21/2026 15:57 | 83 | 407.00 |
| 07/21/2026 15:57 | 155 | 407.00 |
| 07/21/2026 15:57 | 57 | 407.00 |
| 07/21/2026 15:57 | 115 | 406.80 |
| 07/21/2026 15:57 | 75 | 406.80 |
| 07/21/2026 15:55 | 75 | 406.60 |
| 07/21/2026 15:52 | 5 | 406.40 |
| 07/21/2026 15:51 | 49 | 406.60 |
| 07/21/2026 15:51 | 173 | 406.80 |
| 07/21/2026 15:51 | 179 | 406.80 |
| 07/21/2026 15:51 | 185 | 406.80 |
| 07/21/2026 15:51 | 75 | 406.80 |
| 07/21/2026 15:47 | 30 | 406.80 |
| 07/21/2026 15:47 | 21 | 406.80 |
| 07/21/2026 15:47 | 1 | 406.80 |
| 07/21/2026 15:47 | 48 | 406.80 |
| 07/21/2026 15:47 | 75 | 406.80 |
| 07/21/2026 15:46 | 41 | 407.00 |
| 07/21/2026 15:46 | 54 | 407.00 |
| 07/21/2026 15:46 | 71 | 407.00 |
| 07/21/2026 15:44 | 50 | 406.80 |
| 07/21/2026 15:44 | 71 | 406.80 |
| 07/21/2026 15:44 | 51 | 406.60 |
| 07/21/2026 15:44 | 1 | 406.60 |
| 07/21/2026 15:44 | 69 | 406.60 |
| 07/21/2026 15:44 | 73 | 406.40 |
| 07/21/2026 15:44 | 75 | 406.60 |
| 07/21/2026 15:44 | 19 | 406.60 |
| 07/21/2026 15:43 | 177 | 406.80 |
| 07/21/2026 15:43 | 193 | 406.80 |
| 07/21/2026 15:43 | 52 | 406.80 |
| 07/21/2026 15:43 | 88 | 406.80 |
| 07/21/2026 15:43 | 73 | 406.80 |
| 07/21/2026 15:40 | 32 | 407.00 |
| 07/21/2026 15:40 | 9 | 407.00 |
| 07/21/2026 15:40 | 5 | 407.00 |
| 07/21/2026 15:40 | 8 | 407.00 |
| 07/21/2026 15:36 | 52 | 406.80 |
| 07/21/2026 15:36 | 67 | 406.80 |
| 07/21/2026 15:36 | 91 | 407.00 |
| 07/21/2026 15:36 | 71 | 407.00 |
| 07/21/2026 15:36 | 327 | 407.00 |
| 07/21/2026 15:36 | 1 | 407.00 |
| 07/21/2026 15:36 | 2 | 407.40 |
| 07/21/2026 15:34 | 62 | 407.20 |
| 07/21/2026 15:34 | 65 | 407.20 |
| 07/21/2026 15:34 | 10 | 407.20 |
| 07/21/2026 15:33 | 226 | 407.00 |
| 07/21/2026 15:32 | 176 | 407.00 |
| 07/21/2026 15:32 | 110 | 407.00 |
| 07/21/2026 15:30 | 42 | 406.80 |
| 07/21/2026 15:28 | 75 | 406.60 |
| 07/21/2026 15:26 | 50 | 407.00 |
| 07/21/2026 15:26 | 66 | 407.00 |
| 07/21/2026 15:24 | 58 | 407.20 |
| 07/21/2026 15:24 | 57 | 407.20 |
| 07/21/2026 15:24 | 60 | 407.00 |
| 07/21/2026 15:24 | 136 | 407.20 |
| 07/21/2026 15:24 | 41 | 407.20 |
| 07/21/2026 15:24 | 279 | 407.20 |
| 07/21/2026 15:24 | 1 | 407.20 |
| 07/21/2026 15:22 | 3 | 407.40 |
| 07/21/2026 15:22 | 93 | 407.40 |
| 07/21/2026 15:22 | 51 | 407.40 |
| 07/21/2026 15:19 | 9 | 407.40 |
| 07/21/2026 15:19 | 56 | 407.20 |
| 07/21/2026 15:19 | 96 | 407.20 |
| 07/21/2026 15:19 | 50 | 407.20 |
| 07/21/2026 15:19 | 43 | 407.20 |
| 07/21/2026 15:19 | 1 | 407.20 |
| 07/21/2026 15:19 | 14 | 407.20 |
| 07/21/2026 15:16 | 22 | 407.40 |
| 07/21/2026 15:16 | 18 | 407.40 |
| 07/21/2026 15:15 | 8 | 407.40 |
| 07/21/2026 15:14 | 168 | 407.40 |
| 07/21/2026 15:13 | 159 | 407.60 |
| 07/21/2026 15:13 | 62 | 407.60 |
| 07/21/2026 15:13 | 55 | 407.60 |
| 07/21/2026 15:13 | 75 | 407.40 |
| 07/21/2026 15:07 | 68 | 407.00 |
| 07/21/2026 15:07 | 102 | 407.00 |
| 07/21/2026 15:07 | 1 | 407.20 |
| 07/21/2026 15:07 | 21 | 407.20 |
| 07/21/2026 15:07 | 8 | 407.20 |
| 07/21/2026 15:07 | 204 | 407.40 |
| 07/21/2026 15:07 | 51 | 407.40 |
| 07/21/2026 15:07 | 75 | 407.40 |
| 07/21/2026 15:04 | 23 | 407.60 |
| 07/21/2026 15:04 | 206 | 407.60 |
| 07/21/2026 15:04 | 75 | 407.60 |
| 07/21/2026 15:03 | 75 | 407.40 |
| 07/21/2026 15:03 | 8 | 407.60 |
| 07/21/2026 15:03 | 41 | 407.60 |
| 07/21/2026 15:03 | 70 | 407.60 |
| 07/21/2026 15:03 | 47 | 407.60 |
| 07/21/2026 15:03 | 48 | 407.60 |
| 07/21/2026 15:03 | 48 | 407.60 |
| 07/21/2026 15:03 | 133 | 407.60 |
| 07/21/2026 15:03 | 75 | 407.60 |
| 07/21/2026 15:01 | 5 | 407.80 |
| 07/21/2026 15:00 | 162 | 407.80 |
| 07/21/2026 15:00 | 161 | 407.60 |
| 07/21/2026 15:00 | 112 | 407.60 |
| 07/21/2026 15:00 | 49 | 407.60 |
| 07/21/2026 15:00 | 75 | 407.60 |
| 07/21/2026 14:58 | 25 | 407.80 |
| 07/21/2026 14:58 | 75 | 407.60 |
| 07/21/2026 14:58 | 431 | 407.40 |
| 07/21/2026 14:57 | 29 | 407.40 |
| 07/21/2026 14:55 | 76 | 407.20 |
| 07/21/2026 14:55 | 1 | 407.20 |
| 07/21/2026 14:55 | 100 | 407.20 |
| 07/21/2026 14:55 | 92 | 407.20 |
| 07/21/2026 14:55 | 3 | 407.20 |
| 07/21/2026 14:55 | 11 | 407.20 |
| 07/21/2026 14:55 | 1 | 407.20 |
| 07/21/2026 14:55 | 27 | 407.20 |
| 07/21/2026 14:55 | 223 | 407.20 |
| 07/21/2026 14:55 | 113 | 407.20 |
| 07/21/2026 14:55 | 49 | 407.20 |
| 07/21/2026 14:55 | 229 | 407.20 |
| 07/21/2026 14:55 | 75 | 407.20 |
| 07/21/2026 14:54 | 144 | 407.60 |
| 07/21/2026 14:54 | 10 | 407.60 |
| 07/21/2026 14:54 | 21 | 407.40 |
| 07/21/2026 14:54 | 73 | 407.40 |
| 07/21/2026 14:54 | 3 | 407.40 |
| 07/21/2026 14:54 | 2883 | 407.40 |
| 07/21/2026 14:54 | 444 | 407.20 |
| 07/21/2026 14:54 | 71 | 407.20 |
| 07/21/2026 14:48 | 10 | 407.20 |
| 07/21/2026 14:48 | 460 | 406.90 |
| 07/21/2026 14:46 | 75 | 406.80 |
| 07/21/2026 14:46 | 125 | 406.80 |
| 07/21/2026 14:45 | 479 | 406.60 |
| 07/21/2026 14:44 | 178 | 406.60 |
| 07/21/2026 14:44 | 71 | 406.60 |
| 07/21/2026 14:44 | 71 | 406.40 |
| 07/21/2026 14:44 | 65 | 406.20 |
| 07/21/2026 14:44 | 71 | 406.20 |
| 07/21/2026 14:44 | 518 | 406.40 |
| 07/21/2026 14:43 | 18 | 406.40 |
| 07/21/2026 14:43 | 195 | 406.40 |
| 07/21/2026 14:43 | 4 | 406.40 |
| 07/21/2026 14:43 | 61 | 406.40 |
| 07/21/2026 14:43 | 50 | 406.40 |
| 07/21/2026 14:41 | 48 | 406.60 |
| 07/21/2026 14:40 | 2 | 406.60 |
| 07/21/2026 14:40 | 25 | 406.80 |
| 07/21/2026 14:40 | 49 | 406.80 |
| 07/21/2026 14:40 | 1 | 406.80 |
| 07/21/2026 14:39 | 51 | 406.60 |
| 07/21/2026 14:39 | 146 | 406.60 |
| 07/21/2026 14:39 | 2 | 406.80 |
| 07/21/2026 14:38 | 182 | 406.60 |
| 07/21/2026 14:38 | 1 | 406.60 |
| 07/21/2026 14:34 | 5 | 406.60 |
| 07/21/2026 14:33 | 64 | 406.60 |
| 07/21/2026 14:30 | 150 | 406.80 |
| 07/21/2026 14:30 | 75 | 406.80 |
| 07/21/2026 14:27 | 60 | 406.60 |
| 07/21/2026 14:27 | 69 | 406.60 |
| 07/21/2026 14:27 | 162 | 406.60 |
| 07/21/2026 14:27 | 182 | 406.60 |
| 07/21/2026 14:26 | 1 | 407.00 |
| 07/21/2026 14:20 | 99 | 406.80 |
| 07/21/2026 14:20 | 124 | 406.80 |
| 07/21/2026 14:20 | 1 | 406.80 |
| 07/21/2026 14:20 | 98 | 406.80 |
| 07/21/2026 14:20 | 117 | 406.80 |
| 07/21/2026 14:17 | 7 | 406.80 |
| 07/21/2026 14:17 | 75 | 406.80 |
| 07/21/2026 14:17 | 55 | 406.80 |
| 07/21/2026 14:16 | 166 | 407.40 |
| 07/21/2026 14:16 | 104 | 407.00 |
| 07/21/2026 14:15 | 1 | 407.40 |
| 07/21/2026 14:10 | 1 | 406.60 |
| 07/21/2026 14:05 | 75 | 406.80 |
| 07/21/2026 14:04 | 195 | 406.60 |
| 07/21/2026 14:04 | 4 | 406.60 |
| 07/21/2026 14:04 | 11 | 406.60 |
| 07/21/2026 14:04 | 11 | 406.60 |
| 07/21/2026 14:04 | 12 | 406.60 |
| 07/21/2026 14:02 | 40 | 406.80 |
| 07/21/2026 13:59 | 55 | 406.60 |
| 07/21/2026 13:59 | 70 | 406.60 |
| 07/21/2026 13:59 | 5 | 406.60 |
| 07/21/2026 13:59 | 55 | 406.60 |
| 07/21/2026 13:59 | 75 | 406.60 |
| 07/21/2026 13:57 | 42 | 406.40 |
| 07/21/2026 13:57 | 56 | 406.40 |
| 07/21/2026 13:57 | 81 | 406.40 |
| 07/21/2026 13:56 | 1 | 406.60 |
| 07/21/2026 13:56 | 18 | 406.40 |
| 07/21/2026 13:53 | 52 | 406.60 |
| 07/21/2026 13:53 | 91 | 406.60 |
| 07/21/2026 13:53 | 74 | 406.60 |
| 07/21/2026 13:53 | 187 | 406.60 |
| 07/21/2026 13:52 | 182 | 406.60 |
| 07/21/2026 13:52 | 53 | 406.60 |
| 07/21/2026 13:51 | 87 | 406.80 |
| 07/21/2026 13:51 | 175 | 406.80 |
| 07/21/2026 13:51 | 50 | 406.80 |
| 07/21/2026 13:51 | 25 | 406.80 |
| 07/21/2026 13:50 | 20 | 406.80 |
| 07/21/2026 13:49 | 5 | 407.20 |
| 07/21/2026 13:48 | 53 | 407.00 |
| 07/21/2026 13:45 | 369 | 407.00 |
| 07/21/2026 13:45 | 40 | 407.00 |
| 07/21/2026 13:45 | 30 | 407.00 |
| 07/21/2026 13:45 | 66 | 407.00 |
| 07/21/2026 13:45 | 71 | 407.00 |
| 07/21/2026 13:45 | 83 | 407.00 |
| 07/21/2026 13:45 | 65 | 407.20 |
| 07/21/2026 13:45 | 450 | 407.20 |
| 07/21/2026 13:45 | 63 | 407.40 |
| 07/21/2026 13:45 | 1 | 407.40 |
| 07/21/2026 13:39 | 35 | 407.20 |
| 07/21/2026 13:36 | 51 | 407.00 |
| 07/21/2026 13:36 | 162 | 407.00 |
| 07/21/2026 13:36 | 51 | 407.00 |
| 07/21/2026 13:36 | 75 | 407.00 |
| 07/21/2026 13:36 | 75 | 407.00 |
| 07/21/2026 13:34 | 34 | 406.60 |
| 07/21/2026 13:33 | 53 | 407.00 |
| 07/21/2026 13:33 | 20 | 407.00 |
| 07/21/2026 13:33 | 172 | 407.00 |
| 07/21/2026 13:33 | 176 | 407.00 |
| 07/21/2026 13:28 | 60 | 407.00 |
| 07/21/2026 13:28 | 1 | 407.00 |
| 07/21/2026 13:28 | 72 | 407.20 |
| 07/21/2026 13:27 | 115 | 407.00 |
| 07/21/2026 13:27 | 10 | 407.00 |
| 07/21/2026 13:24 | 55 | 407.00 |
| 07/21/2026 13:23 | 48 | 407.00 |
| 07/21/2026 13:23 | 53 | 407.00 |
| 07/21/2026 13:23 | 52 | 407.20 |
| 07/21/2026 13:23 | 24 | 407.20 |
| 07/21/2026 13:23 | 57 | 407.20 |
| 07/21/2026 13:21 | 24 | 407.40 |
| 07/21/2026 13:21 | 196 | 407.40 |
| 07/21/2026 13:21 | 80 | 407.40 |
| 07/21/2026 13:14 | 1 | 407.80 |
| 07/21/2026 13:14 | 35 | 407.40 |
| 07/21/2026 13:14 | 28 | 407.40 |
| 07/21/2026 13:14 | 29 | 407.40 |
| 07/21/2026 13:14 | 70 | 407.40 |
| 07/21/2026 13:14 | 67 | 407.40 |
| 07/21/2026 13:14 | 104 | 407.40 |
| 07/21/2026 13:11 | 160 | 407.60 |
| 07/21/2026 13:11 | 29 | 407.60 |
| 07/21/2026 13:11 | 75 | 407.60 |
| 07/21/2026 13:10 | 58 | 407.80 |
| 07/21/2026 13:10 | 140 | 407.80 |
| 07/21/2026 13:09 | 25 | 407.50 |
| 07/21/2026 13:09 | 11 | 407.40 |
| 07/21/2026 13:09 | 1 | 407.60 |
| 07/21/2026 13:09 | 21 | 407.50 |
| 07/21/2026 13:09 | 6 | 407.60 |
| 07/21/2026 13:08 | 75 | 407.60 |
| 07/21/2026 13:07 | 10 | 407.80 |
| 07/21/2026 13:07 | 60 | 407.80 |
| 07/21/2026 13:07 | 75 | 407.80 |
| 07/21/2026 13:07 | 171 | 407.60 |
| 07/21/2026 13:07 | 28 | 407.60 |
| 07/21/2026 13:07 | 56 | 407.60 |
| 07/21/2026 13:07 | 2 | 407.80 |
| 07/21/2026 13:07 | 41 | 407.80 |
| 07/21/2026 13:07 | 51 | 407.80 |
| 07/21/2026 13:07 | 60 | 407.80 |
| 07/21/2026 13:07 | 55 | 407.80 |
| 07/21/2026 13:07 | 182 | 407.80 |
| 07/21/2026 13:05 | 110 | 407.60 |
| 07/21/2026 13:05 | 119 | 407.60 |
| 07/21/2026 13:05 | 66 | 407.60 |
| 07/21/2026 13:05 | 64 | 407.60 |
| 07/21/2026 13:02 | 76 | 407.20 |
| 07/21/2026 13:02 | 40 | 407.40 |
| 07/21/2026 12:59 | 75 | 407.20 |
| 07/21/2026 12:59 | 47 | 407.20 |
| 07/21/2026 12:59 | 22 | 406.80 |
| 07/21/2026 12:59 | 20 | 407.00 |
| 07/21/2026 12:59 | 8 | 407.00 |
| 07/21/2026 12:59 | 57 | 407.00 |
| 07/21/2026 12:59 | 10 | 407.00 |
| 07/21/2026 12:59 | 49 | 407.00 |
| 07/21/2026 12:59 | 63 | 407.20 |
| 07/21/2026 12:59 | 48 | 407.20 |
| 07/21/2026 12:59 | 51 | 407.00 |
| 07/21/2026 12:59 | 12 | 407.00 |
| 07/21/2026 12:59 | 186 | 407.20 |
| 07/21/2026 12:59 | 49 | 407.20 |
| 07/21/2026 12:59 | 63 | 407.00 |
| 07/21/2026 12:59 | 49 | 407.20 |
| 07/21/2026 12:59 | 48 | 407.20 |
| 07/21/2026 12:59 | 75 | 407.20 |
| 07/21/2026 12:59 | 49 | 407.20 |
| 07/21/2026 12:59 | 28 | 406.80 |
| 07/21/2026 12:59 | 27 | 407.00 |
| 07/21/2026 12:59 | 48 | 407.00 |
| 07/21/2026 12:59 | 1 | 407.00 |
| 07/21/2026 12:59 | 13 | 407.00 |
| 07/21/2026 12:59 | 75 | 407.20 |
| 07/21/2026 12:59 | 38 | 407.20 |
| 07/21/2026 12:59 | 48 | 407.20 |
| 07/21/2026 12:59 | 25 | 406.80 |
| 07/21/2026 12:59 | 29 | 407.00 |
| 07/21/2026 12:59 | 43 | 407.00 |
| 07/21/2026 12:59 | 12 | 407.00 |
| 07/21/2026 12:59 | 49 | 407.00 |
| 07/21/2026 12:59 | 4 | 407.00 |
| 07/21/2026 12:59 | 56 | 407.00 |
| 07/21/2026 12:59 | 50 | 407.20 |
| 07/21/2026 12:59 | 49 | 407.20 |
| 07/21/2026 12:59 | 47 | 407.00 |
| 07/21/2026 12:59 | 4 | 407.00 |
| 07/21/2026 12:59 | 50 | 407.20 |
| 07/21/2026 12:59 | 47 | 407.20 |
| 07/21/2026 12:53 | 25 | 407.40 |
| 07/21/2026 12:53 | 75 | 407.40 |
| 07/21/2026 12:52 | 1 | 407.00 |
| 07/21/2026 12:50 | 75 | 407.20 |
| 07/21/2026 12:49 | 93 | 407.20 |
| 07/21/2026 12:49 | 1 | 407.30 |
| 07/21/2026 12:49 | 182 | 407.40 |
| 07/21/2026 12:49 | 29 | 407.40 |
| 07/21/2026 12:49 | 193 | 407.40 |
| 07/21/2026 12:49 | 100 | 407.40 |
| 07/21/2026 12:49 | 63 | 407.40 |
| 07/21/2026 12:40 | 183 | 407.60 |
| 07/21/2026 12:40 | 28 | 407.60 |
| 07/21/2026 12:38 | 2 | 407.80 |
| 07/21/2026 12:38 | 1 | 407.80 |
| 07/21/2026 12:38 | 182 | 407.80 |
| 07/21/2026 12:38 | 15 | 407.80 |
| 07/21/2026 12:38 | 180 | 407.80 |
| 07/21/2026 12:26 | 43 | 407.80 |
| 07/21/2026 12:26 | 66 | 407.80 |
| 07/21/2026 12:24 | 172 | 407.60 |
| 07/21/2026 12:24 | 65 | 407.60 |
| 07/21/2026 12:24 | 30 | 407.60 |
| 07/21/2026 12:24 | 20 | 407.60 |
| 07/21/2026 12:24 | 44 | 407.60 |
| 07/21/2026 12:22 | 2 | 407.60 |
| 07/21/2026 12:22 | 51 | 407.80 |
| 07/21/2026 12:22 | 65 | 407.80 |
| 07/21/2026 12:21 | 1 | 407.80 |
| 07/21/2026 12:17 | 2 | 407.60 |
| 07/21/2026 12:14 | 169 | 407.60 |
| 07/21/2026 12:14 | 13 | 407.60 |
| 07/21/2026 12:13 | 1 | 408.00 |
| 07/21/2026 12:13 | 20 | 407.60 |
| 07/21/2026 12:13 | 52 | 407.60 |
| 07/21/2026 12:12 | 15 | 407.80 |
| 07/21/2026 12:12 | 2 | 407.80 |
| 07/21/2026 12:10 | 28 | 407.60 |
| 07/21/2026 12:10 | 113 | 407.60 |
| 07/21/2026 12:10 | 113 | 407.60 |
| 07/21/2026 12:10 | 113 | 407.60 |
| 07/21/2026 12:10 | 32 | 407.80 |
| 07/21/2026 12:10 | 75 | 407.80 |
| 07/21/2026 12:10 | 457 | 408.00 |
| 07/21/2026 12:10 | 14 | 408.00 |
| 07/21/2026 12:10 | 19 | 408.00 |
| 07/21/2026 12:00 | 41 | 407.60 |
| 07/21/2026 12:00 | 172 | 407.60 |
| 07/21/2026 12:00 | 40 | 407.60 |
| 07/21/2026 12:00 | 70 | 407.60 |
| 07/21/2026 11:59 | 169 | 407.20 |
| 07/21/2026 11:59 | 41 | 407.20 |
| 07/21/2026 11:59 | 125 | 407.20 |
| 07/21/2026 11:59 | 36 | 407.20 |
| 07/21/2026 11:57 | 12 | 407.20 |
| 07/21/2026 11:57 | 51 | 407.20 |
| 07/21/2026 11:57 | 46 | 407.60 |
| 07/21/2026 11:57 | 1 | 407.60 |
| 07/21/2026 11:56 | 1 | 408.20 |
| 07/21/2026 11:56 | 170 | 407.80 |
| 07/21/2026 11:56 | 1 | 408.00 |
| 07/21/2026 11:56 | 55 | 408.00 |
| 07/21/2026 11:54 | 45 | 407.60 |
| 07/21/2026 11:54 | 202 | 408.00 |
| 07/21/2026 11:54 | 118 | 408.00 |
| 07/21/2026 11:54 | 75 | 408.00 |
| 07/21/2026 11:54 | 19 | 408.00 |
| 07/21/2026 11:50 | 202 | 408.40 |
| 07/21/2026 11:50 | 51 | 408.40 |
| 07/21/2026 11:49 | 92 | 408.60 |
| 07/21/2026 11:49 | 138 | 408.40 |
| 07/21/2026 11:49 | 29 | 408.40 |
| 07/21/2026 11:49 | 70 | 408.40 |
| 07/21/2026 11:49 | 188 | 408.40 |
| 07/21/2026 11:49 | 93 | 408.80 |
| 07/21/2026 11:49 | 19 | 409.20 |
| 07/21/2026 11:49 | 4 | 409.20 |
| 07/21/2026 11:49 | 170 | 409.20 |
| 07/21/2026 11:49 | 143 | 409.20 |
| 07/21/2026 11:49 | 174 | 409.20 |
| 07/21/2026 11:49 | 138 | 409.00 |
| 07/21/2026 11:49 | 75 | 409.00 |
| 07/21/2026 11:49 | 178 | 409.00 |
| 07/21/2026 11:49 | 69 | 408.40 |
| 07/21/2026 11:49 | 164 | 408.40 |
| 07/21/2026 11:49 | 180 | 408.40 |
| 07/21/2026 11:49 | 143 | 409.00 |
| 07/21/2026 11:49 | 51 | 409.00 |
| 07/21/2026 11:49 | 174 | 409.00 |
| 07/21/2026 11:49 | 138 | 408.80 |
| 07/21/2026 11:49 | 51 | 408.80 |
| 07/21/2026 11:49 | 170 | 408.80 |
| 07/21/2026 11:49 | 174 | 408.80 |
| 07/21/2026 11:49 | 175 | 408.60 |
| 07/21/2026 11:49 | 80 | 408.60 |
| 07/21/2026 11:49 | 88 | 408.60 |
| 07/21/2026 11:49 | 91 | 408.20 |
| 07/21/2026 11:44 | 48 | 407.60 |
| 07/21/2026 11:44 | 50 | 407.60 |
| 07/21/2026 11:44 | 75 | 407.60 |
| 07/21/2026 11:43 | 16 | 407.20 |
| 07/21/2026 11:43 | 11 | 407.20 |
| 07/21/2026 11:43 | 4 | 407.20 |
| 07/21/2026 11:43 | 11 | 407.20 |
| 07/21/2026 11:43 | 3 | 407.40 |
| 07/21/2026 11:42 | 84 | 407.40 |
| 07/21/2026 11:41 | 71 | 407.40 |
| 07/21/2026 11:40 | 75 | 407.60 |
| 07/21/2026 11:40 | 2 | 407.60 |
| 07/21/2026 11:39 | 161 | 407.80 |
| 07/21/2026 11:39 | 50 | 407.80 |
| 07/21/2026 11:39 | 75 | 407.80 |
| 07/21/2026 11:37 | 332 | 408.00 |
| 07/21/2026 11:37 | 46 | 408.00 |
| 07/21/2026 11:37 | 75 | 408.00 |
| 07/21/2026 11:34 | � | 408.40 |
| 07/21/2026 11:34 | � | 408.20 |
| 07/21/2026 11:34 | 9 | 408.40 |
| 07/21/2026 11:34 | 5 | 408.20 |
| 07/21/2026 11:33 | 75 | 407.80 |
| 07/21/2026 11:30 | 136 | 407.40 |
| 07/21/2026 11:30 | 60 | 407.40 |
| 07/21/2026 11:29 | 1 | 407.40 |
| 07/21/2026 11:29 | 1 | 406.80 |
| 07/21/2026 11:29 | 1 | 406.80 |
| 07/21/2026 11:29 | 36 | 406.80 |
| 07/21/2026 11:27 | 23 | 407.20 |
| 07/21/2026 11:27 | 12 | 407.40 |
| 07/21/2026 11:27 | 180 | 407.20 |
| 07/21/2026 11:27 | 30 | 407.20 |
| 07/21/2026 11:27 | 184 | 407.20 |
| 07/21/2026 11:27 | 51 | 407.20 |
| 07/21/2026 11:23 | 89 | 407.60 |
| 07/21/2026 11:23 | 83 | 407.60 |
| 07/21/2026 11:23 | 2 | 407.60 |
| 07/21/2026 11:23 | 71 | 407.60 |
| 07/21/2026 11:21 | 50 | 407.20 |
| 07/21/2026 11:18 | 73 | 407.20 |
| 07/21/2026 11:18 | 71 | 407.20 |
| 07/21/2026 11:18 | 71 | 407.00 |
| 07/21/2026 11:18 | 177 | 407.00 |
| 07/21/2026 11:18 | 34 | 406.60 |
| 07/21/2026 11:16 | 164 | 406.80 |
| 07/21/2026 11:16 | 12 | 406.80 |
| 07/21/2026 11:16 | 1 | 406.80 |
| 07/21/2026 11:15 | 453 | 406.80 |
| 07/21/2026 11:14 | 1 | 406.40 |
| 07/21/2026 11:14 | 86 | 406.60 |
| 07/21/2026 11:14 | 75 | 406.60 |
| 07/21/2026 11:14 | 281 | 406.80 |
| 07/21/2026 11:14 | 71 | 406.80 |
| 07/21/2026 11:13 | 29 | 406.60 |
| 07/21/2026 11:13 | 187 | 406.80 |
| 07/21/2026 11:13 | 153 | 406.80 |
| 07/21/2026 11:13 | 21 | 406.80 |
| 07/21/2026 11:10 | 71 | 407.00 |
| 07/21/2026 11:08 | 73 | 406.80 |
| 07/21/2026 11:08 | 16 | 406.80 |
| 07/21/2026 11:08 | 8 | 406.80 |
| 07/21/2026 11:07 | 2 | 406.80 |
| 07/21/2026 11:06 | 57 | 407.00 |
| 07/21/2026 11:06 | 198 | 407.00 |
| 07/21/2026 11:06 | 463 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 314 | 406.60 |
| 07/21/2026 11:06 | 186 | 406.60 |
| 07/21/2026 11:06 | 314 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 135 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 500 | 406.60 |
| 07/21/2026 11:06 | 160 | 406.60 |
| 07/21/2026 11:06 | 20 | 406.80 |
| 07/21/2026 11:06 | 18 | 406.80 |
| 07/21/2026 11:06 | 5 | 406.80 |
| 07/21/2026 11:06 | 2 | 407.00 |
| 07/21/2026 11:06 | 6 | 407.00 |
| 07/21/2026 11:06 | 2 | 407.00 |
| 07/21/2026 11:06 | 49 | 407.00 |
| 07/21/2026 11:06 | 53 | 407.00 |
| 07/21/2026 11:06 | 366 | 407.20 |
| 07/21/2026 11:06 | 75 | 407.20 |
| 07/21/2026 11:06 | 500 | 407.20 |
| 07/21/2026 11:06 | 1 | 407.20 |
| 07/21/2026 11:06 | 2 | 407.20 |
| 07/21/2026 11:06 | 188 | 407.20 |
| 07/21/2026 11:06 | 53 | 407.20 |
| 07/21/2026 11:03 | 3 | 407.20 |
| 07/21/2026 11:03 | 13 | 407.20 |
| 07/21/2026 11:03 | 151 | 407.20 |
| 07/21/2026 11:03 | 47 | 407.20 |
| 07/21/2026 11:03 | 161 | 407.20 |
| 07/21/2026 11:03 | 2 | 407.20 |
| 07/21/2026 11:01 | 3 | 407.40 |
| 07/21/2026 11:01 | 82 | 407.40 |
| 07/21/2026 10:58 | 95 | 407.20 |
| 07/21/2026 10:53 | 70 | 407.40 |
| 07/21/2026 10:52 | 1 | 407.20 |
| 07/21/2026 10:52 | 3 | 407.20 |
| 07/21/2026 10:52 | 193 | 407.20 |
| 07/21/2026 10:52 | 161 | 407.20 |
| 07/21/2026 10:52 | 30 | 407.20 |
| 07/21/2026 10:52 | 36 | 407.20 |
| 07/21/2026 10:52 | 158 | 407.40 |
| 07/21/2026 10:51 | 17 | 407.70 |
| 07/21/2026 10:49 | 1 | 407.60 |
| 07/21/2026 10:49 | 5 | 407.30 |
| 07/21/2026 10:48 | 75 | 407.20 |
| 07/21/2026 10:47 | 179 | 407.00 |
| 07/21/2026 10:47 | 18 | 407.00 |
| 07/21/2026 10:47 | 92 | 407.00 |
| 07/21/2026 10:47 | 97 | 407.00 |
| 07/21/2026 10:47 | 59 | 407.00 |
| 07/21/2026 10:42 | 75 | 407.00 |
| 07/21/2026 10:41 | 65 | 406.60 |
| 07/21/2026 10:41 | 49 | 406.60 |
| 07/21/2026 10:41 | 113 | 406.60 |
| 07/21/2026 10:41 | 113 | 406.60 |
| 07/21/2026 10:41 | 75 | 406.60 |
| 07/21/2026 10:41 | 113 | 406.60 |
| 07/21/2026 10:41 | 113 | 406.60 |
| 07/21/2026 10:41 | 71 | 406.60 |
| 07/21/2026 10:40 | 16 | 406.60 |
| 07/21/2026 10:40 | 64 | 406.60 |
| 07/21/2026 10:40 | 419 | 406.40 |
| 07/21/2026 10:39 | 22 | 406.20 |
| 07/21/2026 10:39 | 421 | 406.40 |
| 07/21/2026 10:37 | 84 | 406.40 |
| 07/21/2026 10:36 | 53 | 406.60 |
| 07/21/2026 10:36 | 168 | 406.60 |
| 07/21/2026 10:36 | 19 | 406.40 |
| 07/21/2026 10:36 | 1 | 406.40 |
| 07/21/2026 10:35 | 25 | 406.40 |
| 07/21/2026 10:35 | 71 | 406.20 |
| 07/21/2026 10:35 | 43 | 406.20 |
| 07/21/2026 10:29 | 3 | 405.80 |
| 07/21/2026 10:29 | 177 | 405.80 |
| 07/21/2026 10:29 | 60 | 405.80 |
| 07/21/2026 10:28 | 84 | 406.00 |
| 07/21/2026 10:28 | 223 | 406.00 |
| 07/21/2026 10:28 | 144 | 406.60 |
| 07/21/2026 10:28 | 36 | 406.60 |
| 07/21/2026 10:28 | 4 | 406.30 |
| 07/21/2026 10:27 | 48 | 406.60 |
| 07/21/2026 10:27 | 75 | 406.60 |
| 07/21/2026 10:27 | 55 | 406.60 |
| 07/21/2026 10:27 | 62 | 406.60 |
| 07/21/2026 10:27 | 360 | 406.60 |
| 07/21/2026 10:25 | 5 | 406.00 |
| 07/21/2026 10:25 | 2 | 406.00 |
| 07/21/2026 10:25 | 81 | 406.20 |
| 07/21/2026 10:24 | 121 | 406.00 |
| 07/21/2026 10:23 | 9 | 406.30 |
| 07/21/2026 10:14 | 8 | 405.80 |
| 07/21/2026 10:14 | 128 | 406.00 |
| 07/21/2026 10:14 | 75 | 405.80 |
| 07/21/2026 10:13 | 371 | 405.60 |
| 07/21/2026 10:13 | 43 | 405.40 |
| 07/21/2026 10:13 | 63 | 405.40 |
| 07/21/2026 10:13 | 65 | 405.20 |
| 07/21/2026 10:13 | 182 | 405.20 |
| 07/21/2026 10:13 | 7 | 405.00 |
| 07/21/2026 10:13 | 5 | 405.00 |
| 07/21/2026 10:13 | 343 | 404.80 |
| 07/21/2026 10:13 | 10 | 405.00 |
| 07/21/2026 10:13 | 10 | 405.00 |
| 07/21/2026 10:11 | 163 | 405.20 |
| 07/21/2026 10:11 | 61 | 405.20 |
| 07/21/2026 10:11 | 36 | 405.20 |
| 07/21/2026 10:11 | 180 | 405.40 |
| 07/21/2026 10:11 | 83 | 405.40 |
| 07/21/2026 10:11 | 98 | 405.40 |
| 07/21/2026 10:11 | 31 | 405.40 |
| 07/21/2026 10:09 | 171 | 405.60 |
| 07/21/2026 10:09 | 165 | 405.60 |
| 07/21/2026 10:09 | 119 | 405.60 |
| 07/21/2026 10:08 | 10 | 406.00 |
| 07/21/2026 10:08 | 7 | 406.00 |
| 07/21/2026 10:04 | 71 | 405.60 |
| 07/21/2026 10:02 | 71 | 406.00 |
| 07/21/2026 10:02 | 21 | 406.00 |
| 07/21/2026 10:02 | 2 | 406.00 |
| 07/21/2026 10:02 | 75 | 406.00 |
| 07/21/2026 10:01 | 9 | 405.60 |
| 07/21/2026 10:01 | 41 | 405.20 |
| 07/21/2026 10:00 | 90 | 405.80 |
| 07/21/2026 10:00 | 5 | 405.80 |
| 07/21/2026 09:59 | 59 | 406.00 |
| 07/21/2026 09:59 | 100 | 406.00 |
| 07/21/2026 09:59 | 1 | 406.00 |
| 07/21/2026 09:59 | 15 | 406.40 |
| 07/21/2026 09:59 | 2 | 406.40 |
| 07/21/2026 09:59 | 163 | 406.60 |
| 07/21/2026 09:59 | 164 | 406.60 |
| 07/21/2026 09:59 | 276 | 406.60 |
| 07/21/2026 09:59 | 31 | 406.60 |
| 07/21/2026 09:59 | 70 | 407.00 |
| 07/21/2026 09:59 | 1 | 407.00 |
| 07/21/2026 09:57 | 40 | 406.60 |
| 07/21/2026 09:54 | 58 | 406.60 |
| 07/21/2026 09:51 | 45 | 406.60 |
| 07/21/2026 09:49 | 64 | 407.20 |
| 07/21/2026 09:49 | 57 | 407.20 |
| 07/21/2026 09:49 | 1 | 407.40 |
| 07/21/2026 09:49 | 71 | 407.40 |
| 07/21/2026 09:49 | 119 | 407.20 |
| 07/21/2026 09:49 | 75 | 407.20 |
| 07/21/2026 09:44 | 164 | 406.20 |
| 07/21/2026 09:44 | 170 | 406.20 |
| 07/21/2026 09:44 | 26 | 406.40 |
| 07/21/2026 09:44 | 71 | 406.40 |
| 07/21/2026 09:44 | 75 | 406.80 |
| 07/21/2026 09:44 | 425 | 406.40 |
| 07/21/2026 09:44 | 187 | 406.60 |
| 07/21/2026 09:44 | 180 | 406.60 |
| 07/21/2026 09:44 | 194 | 406.80 |
| 07/21/2026 09:44 | 47 | 406.80 |
| 07/21/2026 09:43 | 28 | 406.80 |
| 07/21/2026 09:43 | 51 | 406.60 |
| 07/21/2026 09:43 | 162 | 406.60 |
| 07/21/2026 09:43 | 71 | 406.60 |
| 07/21/2026 09:43 | 75 | 406.80 |
| 07/21/2026 09:43 | 5 | 406.80 |
| 07/21/2026 09:43 | 97 | 406.80 |
| 07/21/2026 09:43 | 71 | 406.80 |
| 07/21/2026 09:43 | 12 | 407.40 |
| 07/21/2026 09:43 | 51 | 407.20 |
| 07/21/2026 09:43 | 170 | 407.20 |
| 07/21/2026 09:43 | 92 | 407.20 |
| 07/21/2026 09:43 | 71 | 407.20 |
| 07/21/2026 09:43 | 162 | 407.20 |
| 07/21/2026 09:43 | 170 | 407.00 |
| 07/21/2026 09:43 | 43 | 406.80 |
| 07/21/2026 09:43 | 27 | 406.80 |
| 07/21/2026 09:43 | 74 | 406.80 |
| 07/21/2026 09:43 | 25 | 406.40 |
| 07/21/2026 09:41 | 1 | 406.80 |
| 07/21/2026 09:40 | 17 | 406.60 |
| 07/21/2026 09:39 | 58 | 406.60 |
| 07/21/2026 09:38 | 6 | 406.20 |
| 07/21/2026 09:38 | 15 | 406.20 |
| 07/21/2026 09:38 | 51 | 406.20 |
| 07/21/2026 09:36 | 382 | 406.50 |
| 07/21/2026 09:36 | 128 | 406.60 |
| 07/21/2026 09:36 | 176 | 406.60 |
| 07/21/2026 09:36 | 3 | 406.60 |
| 07/21/2026 09:34 | 8 | 406.40 |
| 07/21/2026 09:34 | 71 | 406.40 |
| 07/21/2026 09:34 | 90 | 406.40 |
| 07/21/2026 09:34 | 1 | 406.40 |
| 07/21/2026 09:34 | 18 | 406.40 |
| 07/21/2026 09:34 | 2 | 406.40 |
| 07/21/2026 09:34 | 71 | 406.40 |
| 07/21/2026 09:34 | 114 | 406.40 |
| 07/21/2026 09:33 | 15 | 406.60 |
| 07/21/2026 09:33 | 54 | 406.60 |
| 07/21/2026 09:33 | 52 | 406.40 |
| 07/21/2026 09:33 | 75 | 406.40 |
| 07/21/2026 09:33 | 168 | 406.40 |
| 07/21/2026 09:33 | 252 | 406.40 |
| 07/21/2026 09:33 | 500 | 406.40 |
| 07/21/2026 09:30 | 10 | 406.60 |
| 07/21/2026 09:30 | 98 | 406.60 |
| 07/21/2026 09:30 | 75 | 406.60 |
| 07/21/2026 09:29 | 75 | 406.60 |
| 07/21/2026 09:27 | 86 | 406.80 |
| 07/21/2026 09:27 | 62 | 406.80 |
| 07/21/2026 09:27 | 73 | 407.00 |
| 07/21/2026 09:27 | 77 | 407.00 |
| 07/21/2026 09:27 | 266 | 407.00 |
| 07/21/2026 09:26 | 75 | 407.20 |
| 07/21/2026 09:26 | 180 | 407.20 |
| 07/21/2026 09:26 | 75 | 407.30 |
| 07/21/2026 09:25 | 2 | 407.20 |
| 07/21/2026 09:25 | 71 | 407.20 |
| 07/21/2026 09:23 | 40 | 406.60 |
| 07/21/2026 09:23 | 60 | 406.60 |
| 07/21/2026 09:23 | 1 | 406.60 |
| 07/21/2026 09:22 | 171 | 407.00 |
| 07/21/2026 09:22 | 64 | 407.20 |
| 07/21/2026 09:22 | 62 | 407.20 |
| 07/21/2026 09:22 | 34 | 407.20 |
| 07/21/2026 09:22 | 171 | 407.10 |
| 07/21/2026 09:21 | 211 | 406.80 |
| 07/21/2026 09:20 | 35 | 407.00 |
| 07/21/2026 09:20 | 97 | 407.00 |
| 07/21/2026 09:20 | 153 | 407.00 |
| 07/21/2026 09:20 | 75 | 407.00 |
| 07/21/2026 09:19 | 176 | 406.60 |
| 07/21/2026 09:19 | 46 | 406.60 |
| 07/21/2026 09:19 | 64 | 406.60 |
| 07/21/2026 09:19 | 2 | 406.60 |
| 07/21/2026 09:19 | 62 | 406.60 |
| 07/21/2026 09:19 | 50 | 406.00 |
| 07/21/2026 09:16 | 100 | 406.00 |
| 07/21/2026 09:15 | 15 | 406.20 |
| 07/21/2026 09:15 | 33 | 405.80 |
| 07/21/2026 09:15 | 1 | 405.80 |
| 07/21/2026 09:13 | 26 | 405.80 |
| 07/21/2026 09:13 | 113 | 406.40 |
| 07/21/2026 09:13 | 61 | 406.40 |
| 07/21/2026 09:13 | 10 | 406.40 |
| 07/21/2026 09:09 | 76 | 406.60 |
| 07/21/2026 09:09 | 43 | 406.80 |
| 07/21/2026 09:09 | 23 | 406.80 |
| 07/21/2026 09:09 | 1 | 406.80 |
| 07/21/2026 09:09 | 177 | 407.00 |
| 07/21/2026 09:09 | 168 | 407.20 |
| 07/21/2026 09:09 | 2 | 407.20 |
| 07/21/2026 09:08 | 250 | 407.20 |
| 07/21/2026 09:07 | 250 | 407.20 |
| 07/21/2026 09:05 | 340 | 407.00 |
| 07/21/2026 09:05 | 162 | 407.20 |
| 07/21/2026 09:05 | 75 | 407.20 |
| 07/21/2026 09:03 | 5 | 408.00 |
| 07/21/2026 09:03 | 119 | 407.80 |
| 07/21/2026 09:03 | 199 | 407.80 |
| 07/21/2026 09:03 | 199 | 407.80 |
| 07/21/2026 09:03 | 75 | 407.80 |
| 07/21/2026 09:02 | 10 | 408.80 |
| 07/21/2026 09:02 | 69 | 408.30 |
| 07/21/2026 09:01 | 54 | 408.00 |
| 07/21/2026 09:01 | 113 | 408.00 |
| 07/21/2026 09:00 | 735 | 408.60 |
| 07/21/2026 09:00 | 49 | 408.60 |
| 07/21/2026 09:00 | 50 | 408.60 |
| 07/21/2026 09:00 | 3 | 408.00 |
| 07/21/2026 09:00 | 20 | 408.00 |
| 07/21/2026 09:00 | 207 | 408.00 |
| 07/21/2026 09:00 | 38 | 408.00 |
| 07/21/2026 09:00 | 27 | 408.00 |
| 07/21/2026 09:00 | 42 | 408.00 |
| 07/21/2026 09:00 | 30 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 5 | 408.00 |
| 07/21/2026 09:00 | 5 | 408.00 |
| 07/21/2026 09:00 | 10 | 408.00 |
| 07/21/2026 09:00 | 25 | 408.00 |
| 07/21/2026 09:00 | 22 | 408.00 |
| 07/21/2026 09:00 | 25 | 408.00 |
| 07/21/2026 09:00 | 7 | 408.00 |
| 07/21/2026 09:00 | 8 | 408.00 |
| 07/21/2026 09:00 | 120 | 408.00 |
| 07/21/2026 09:00 | 12 | 408.00 |
| 07/21/2026 09:00 | 4 | 408.00 |
| 07/21/2026 09:00 | 10 | 408.00 |
| 07/21/2026 09:00 | 102 | 408.00 |
| 07/21/2026 09:00 | 71 | 408.00 |
| 07/21/2026 09:00 | 80 | 408.00 |
| 07/21/2026 09:00 | 105 | 408.00 |
| 07/21/2026 09:00 | 16 | 408.00 |
| 07/21/2026 09:00 | 47 | 408.00 |
| 07/21/2026 09:00 | 3 | 408.00 |
| 07/21/2026 09:00 | 35 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 6 | 408.00 |
| 07/21/2026 09:00 | 31 | 408.00 |
| 07/21/2026 09:00 | 7 | 408.00 |
| 07/21/2026 09:00 | 26 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |
| 07/21/2026 09:00 | 37 | 408.00 |
| 07/21/2026 09:00 | 38 | 408.00 |
| 07/21/2026 09:00 | 11 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 75 | 408.00 |
| 07/21/2026 09:00 | 32 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |
| 07/21/2026 09:00 | 9 | 408.00 |
| 07/21/2026 09:00 | 8 | 408.00 |
| 07/21/2026 09:00 | 38 | 408.00 |
| 07/21/2026 09:00 | 4 | 408.00 |
| 07/21/2026 09:00 | 10 | 408.00 |
| 07/21/2026 09:00 | 2 | 408.00 |
| 07/21/2026 09:00 | 1 | 408.00 |