Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
18:00:00
|
Geld
25.09.2026 -
17:29:30
|
Geld Volumen |
Brief
25.09.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
465.00
+9.00
(
+1.97% )
|
464.60
|
239 |
465.20
|
159 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 18:00 | � | 465.00 |
| 09/25/2026 17:29 | 178 | 465.00 |
| 09/25/2026 17:29 | 855 | 465.00 |
| 09/25/2026 17:29 | 178 | 465.00 |
| 09/25/2026 17:29 | 122 | 465.00 |
| 09/25/2026 17:29 | 249 | 465.00 |
| 09/25/2026 17:29 | 178 | 465.00 |
| 09/25/2026 17:29 | 24 | 465.00 |
| 09/25/2026 17:29 | 17 | 465.00 |
| 09/25/2026 17:29 | 415 | 465.00 |
| 09/25/2026 17:29 | 767 | 465.00 |
| 09/25/2026 17:29 | 114 | 465.00 |
| 09/25/2026 17:29 | 270 | 465.00 |
| 09/25/2026 17:29 | 178 | 465.00 |
| 09/25/2026 17:29 | 98 | 465.00 |
| 09/25/2026 17:29 | 140 | 465.00 |
| 09/25/2026 17:29 | 72 | 465.00 |
| 09/25/2026 17:29 | 145 | 465.00 |
| 09/25/2026 17:29 | 270 | 465.00 |
| 09/25/2026 17:29 | 568 | 465.00 |
| 09/25/2026 17:29 | 2127 | 465.00 |
| 09/25/2026 17:29 | 17 | 465.00 |
| 09/25/2026 17:29 | 118 | 465.00 |
| 09/25/2026 17:29 | 10 | 465.00 |
| 09/25/2026 17:29 | 160 | 465.00 |
| 09/25/2026 17:29 | 858 | 465.00 |
| 09/25/2026 17:29 | 1101 | 465.00 |
| 09/25/2026 17:29 | 784 | 465.00 |
| 09/25/2026 17:29 | 185 | 465.00 |
| 09/25/2026 17:29 | 44 | 465.00 |
| 09/25/2026 17:29 | 314 | 465.00 |
| 09/25/2026 17:29 | 50 | 465.00 |
| 09/25/2026 17:29 | 1838 | 465.00 |
| 09/25/2026 17:29 | 707 | 465.00 |
| 09/25/2026 17:29 | 120 | 465.00 |
| 09/25/2026 17:29 | 59 | 465.00 |
| 09/25/2026 17:29 | 2651 | 465.00 |
| 09/25/2026 17:29 | 418 | 465.00 |
| 09/25/2026 17:29 | 1220 | 465.00 |
| 09/25/2026 17:29 | 418 | 465.00 |
| 09/25/2026 17:29 | 650 | 465.00 |
| 09/25/2026 17:29 | 120 | 465.00 |
| 09/25/2026 17:29 | 416 | 465.00 |
| 09/25/2026 17:29 | 511 | 465.00 |
| 09/25/2026 17:29 | 147 | 465.00 |
| 09/25/2026 17:29 | 2416 | 465.00 |
| 09/25/2026 17:29 | 322 | 465.00 |
| 09/25/2026 17:29 | 10652 | 465.00 |
| 09/25/2026 17:29 | 473 | 465.00 |
| 09/25/2026 17:29 | 253 | 465.00 |
| 09/25/2026 17:29 | 2203 | 465.00 |
| 09/25/2026 17:29 | 2105 | 465.00 |
| 09/25/2026 17:29 | 339 | 465.00 |
| 09/25/2026 17:29 | 374 | 465.00 |
| 09/25/2026 17:29 | 9 | 465.00 |
| 09/25/2026 17:29 | 471 | 465.00 |
| 09/25/2026 17:29 | 272 | 465.00 |
| 09/25/2026 17:29 | 336 | 465.00 |
| 09/25/2026 17:29 | 195 | 465.00 |
| 09/25/2026 17:29 | 232 | 465.00 |
| 09/25/2026 17:29 | 93 | 465.00 |
| 09/25/2026 17:29 | 2967 | 465.00 |
| 09/25/2026 17:29 | 277 | 465.00 |
| 09/25/2026 17:29 | 51 | 465.00 |
| 09/25/2026 17:29 | 62 | 465.00 |
| 09/25/2026 17:29 | 53 | 465.00 |
| 09/25/2026 17:29 | 127 | 465.00 |
| 09/25/2026 17:29 | 3026 | 465.00 |
| 09/25/2026 17:29 | 1093 | 465.00 |
| 09/25/2026 17:29 | 700 | 465.00 |
| 09/25/2026 17:29 | 206 | 465.00 |
| 09/25/2026 17:29 | 280 | 465.00 |
| 09/25/2026 17:29 | 411 | 465.00 |
| 09/25/2026 17:29 | 23 | 465.00 |
| 09/25/2026 17:29 | 4 | 465.00 |
| 09/25/2026 17:29 | 23 | 465.00 |
| 09/25/2026 17:29 | 300 | 465.00 |
| 09/25/2026 17:29 | 36 | 465.00 |
| 09/25/2026 17:29 | 297 | 465.00 |
| 09/25/2026 17:29 | 536 | 465.00 |
| 09/25/2026 17:29 | 5716 | 465.00 |
| 09/25/2026 17:29 | 753 | 465.00 |
| 09/25/2026 17:29 | 5407 | 465.00 |
| 09/25/2026 17:29 | 1983 | 465.00 |
| 09/25/2026 17:29 | 388 | 465.00 |
| 09/25/2026 17:29 | 7787 | 465.00 |
| 09/25/2026 17:29 | 343 | 465.00 |
| 09/25/2026 17:29 | 1160 | 465.00 |
| 09/25/2026 17:29 | 1853 | 465.00 |
| 09/25/2026 17:29 | 601 | 465.00 |
| 09/25/2026 17:29 | 10205 | 465.00 |
| 09/25/2026 17:29 | 1197 | 465.00 |
| 09/25/2026 17:29 | 177 | 465.00 |
| 09/25/2026 17:29 | 128 | 465.00 |
| 09/25/2026 17:29 | 91 | 465.00 |
| 09/25/2026 17:29 | 58 | 465.00 |
| 09/25/2026 17:29 | 144 | 465.00 |
| 09/25/2026 17:29 | 21 | 465.00 |
| 09/25/2026 17:29 | 881 | 465.00 |
| 09/25/2026 17:29 | 2 | 465.00 |
| 09/25/2026 17:29 | 1304 | 465.00 |
| 09/25/2026 17:29 | 375 | 465.00 |
| 09/25/2026 17:29 | 833 | 465.00 |
| 09/25/2026 17:29 | 159 | 465.00 |
| 09/25/2026 17:29 | 8 | 465.00 |
| 09/25/2026 17:29 | 1584 | 465.00 |
| 09/25/2026 17:29 | 33 | 465.00 |
| 09/25/2026 17:29 | 632 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 3219 | 465.00 |
| 09/25/2026 17:29 | 2 | 465.00 |
| 09/25/2026 17:29 | 2 | 465.00 |
| 09/25/2026 17:29 | 40 | 465.00 |
| 09/25/2026 17:29 | 2086 | 465.00 |
| 09/25/2026 17:29 | 782 | 465.00 |
| 09/25/2026 17:29 | 36 | 465.00 |
| 09/25/2026 17:29 | 3 | 465.00 |
| 09/25/2026 17:29 | 18 | 465.00 |
| 09/25/2026 17:29 | 2940 | 465.00 |
| 09/25/2026 17:29 | 3423 | 465.00 |
| 09/25/2026 17:29 | 3002 | 465.00 |
| 09/25/2026 17:29 | 3091 | 465.00 |
| 09/25/2026 17:29 | 1850 | 465.00 |
| 09/25/2026 17:29 | 1850 | 465.00 |
| 09/25/2026 17:29 | 1874 | 465.00 |
| 09/25/2026 17:29 | 1331 | 465.00 |
| 09/25/2026 17:29 | 2819 | 465.00 |
| 09/25/2026 17:29 | 2897 | 465.00 |
| 09/25/2026 17:29 | 906 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 1737 | 465.00 |
| 09/25/2026 17:29 | 4455 | 465.00 |
| 09/25/2026 17:29 | 320 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 33 | 465.00 |
| 09/25/2026 17:29 | 5 | 465.00 |
| 09/25/2026 17:29 | 1487 | 465.00 |
| 09/25/2026 17:29 | 2607 | 465.00 |
| 09/25/2026 17:29 | 1469 | 465.00 |
| 09/25/2026 17:29 | 210 | 465.00 |
| 09/25/2026 17:29 | 1059 | 465.00 |
| 09/25/2026 17:29 | 380 | 465.00 |
| 09/25/2026 17:29 | 4064 | 465.00 |
| 09/25/2026 17:29 | 207 | 465.00 |
| 09/25/2026 17:29 | 6161 | 465.00 |
| 09/25/2026 17:29 | 71 | 465.00 |
| 09/25/2026 17:29 | 3 | 465.00 |
| 09/25/2026 17:29 | 1341 | 465.00 |
| 09/25/2026 17:29 | 3033 | 465.00 |
| 09/25/2026 17:29 | 1510 | 465.00 |
| 09/25/2026 17:29 | 1310 | 465.00 |
| 09/25/2026 17:29 | 1240 | 465.00 |
| 09/25/2026 17:29 | 167 | 465.00 |
| 09/25/2026 17:29 | 598 | 465.00 |
| 09/25/2026 17:29 | 34 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 3 | 465.00 |
| 09/25/2026 17:29 | 146 | 465.00 |
| 09/25/2026 17:29 | 28 | 465.00 |
| 09/25/2026 17:29 | 50 | 465.00 |
| 09/25/2026 17:29 | 150 | 465.00 |
| 09/25/2026 17:29 | 50 | 465.00 |
| 09/25/2026 17:29 | 150 | 465.00 |
| 09/25/2026 17:29 | 50 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 200 | 465.00 |
| 09/25/2026 17:29 | 100 | 465.00 |
| 09/25/2026 17:29 | 649 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 1113 | 465.00 |
| 09/25/2026 17:29 | 150 | 465.00 |
| 09/25/2026 17:29 | 50 | 465.00 |
| 09/25/2026 17:29 | 2 | 465.00 |
| 09/25/2026 17:29 | 48 | 465.00 |
| 09/25/2026 17:29 | 550 | 465.00 |
| 09/25/2026 17:29 | 994 | 465.00 |
| 09/25/2026 17:29 | 41 | 465.00 |
| 09/25/2026 17:29 | 4 | 465.00 |
| 09/25/2026 17:29 | 45 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 490 | 465.00 |
| 09/25/2026 17:29 | 636 | 465.00 |
| 09/25/2026 17:29 | 356 | 465.00 |
| 09/25/2026 17:29 | 170 | 465.00 |
| 09/25/2026 17:29 | 25 | 465.00 |
| 09/25/2026 17:29 | 650 | 465.00 |
| 09/25/2026 17:29 | 2727 | 465.00 |
| 09/25/2026 17:29 | 345 | 465.00 |
| 09/25/2026 17:29 | 104 | 465.00 |
| 09/25/2026 17:29 | 469 | 465.00 |
| 09/25/2026 17:29 | 40 | 465.00 |
| 09/25/2026 17:29 | 42 | 465.00 |
| 09/25/2026 17:29 | 125 | 465.00 |
| 09/25/2026 17:29 | 91 | 465.00 |
| 09/25/2026 17:29 | 410 | 465.00 |
| 09/25/2026 17:29 | 616 | 465.00 |
| 09/25/2026 17:29 | 84 | 465.00 |
| 09/25/2026 17:29 | 1181 | 465.00 |
| 09/25/2026 17:29 | 169 | 465.00 |
| 09/25/2026 17:29 | 4725 | 465.00 |
| 09/25/2026 17:29 | 7 | 465.00 |
| 09/25/2026 17:29 | 23 | 465.00 |
| 09/25/2026 17:29 | 356 | 465.00 |
| 09/25/2026 17:29 | 598 | 465.00 |
| 09/25/2026 17:29 | 10 | 465.00 |
| 09/25/2026 17:29 | 90 | 465.00 |
| 09/25/2026 17:29 | 1848 | 465.00 |
| 09/25/2026 17:29 | 422 | 465.00 |
| 09/25/2026 17:29 | 12 | 465.00 |
| 09/25/2026 17:29 | 860 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 26 | 465.00 |
| 09/25/2026 17:29 | 67 | 465.00 |
| 09/25/2026 17:29 | 1088 | 465.00 |
| 09/25/2026 17:29 | 18 | 465.00 |
| 09/25/2026 17:29 | 20 | 465.00 |
| 09/25/2026 17:29 | 6 | 465.00 |
| 09/25/2026 17:29 | 600 | 465.00 |
| 09/25/2026 17:29 | 891 | 465.00 |
| 09/25/2026 17:29 | 12 | 465.00 |
| 09/25/2026 17:29 | 10 | 465.00 |
| 09/25/2026 17:29 | 22 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 5 | 465.00 |
| 09/25/2026 17:29 | 45 | 465.00 |
| 09/25/2026 17:29 | 24 | 465.00 |
| 09/25/2026 17:29 | 40 | 465.00 |
| 09/25/2026 17:29 | 649 | 465.00 |
| 09/25/2026 17:29 | 4 | 465.00 |
| 09/25/2026 17:29 | 909 | 465.00 |
| 09/25/2026 17:29 | 2 | 465.00 |
| 09/25/2026 17:29 | 333 | 465.00 |
| 09/25/2026 17:29 | 40 | 465.00 |
| 09/25/2026 17:29 | 27 | 465.00 |
| 09/25/2026 17:29 | 83 | 465.00 |
| 09/25/2026 17:29 | 764 | 465.00 |
| 09/25/2026 17:29 | 157 | 465.00 |
| 09/25/2026 17:29 | 922 | 465.00 |
| 09/25/2026 17:29 | 55 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 10 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 370 | 465.00 |
| 09/25/2026 17:29 | 290 | 465.00 |
| 09/25/2026 17:29 | 1 | 465.00 |
| 09/25/2026 17:29 | 266 | 465.00 |
| 09/25/2026 17:29 | 1719 | 465.00 |
| 09/25/2026 17:29 | 1011 | 465.00 |
| 09/25/2026 17:29 | 930 | 465.00 |
| 09/25/2026 17:29 | 998 | 465.00 |
| 09/25/2026 17:29 | 61 | 465.00 |
| 09/25/2026 17:29 | 34 | 465.00 |
| 09/25/2026 17:29 | 1927 | 465.00 |
| 09/25/2026 17:29 | 964 | 465.00 |
| 09/25/2026 17:29 | 1030 | 465.00 |
| 09/25/2026 17:29 | 1087 | 465.00 |
| 09/25/2026 17:29 | 893 | 465.00 |
| 09/25/2026 17:29 | 886 | 465.00 |
| 09/25/2026 17:29 | 601 | 465.00 |
| 09/25/2026 17:29 | 654 | 465.00 |
| 09/25/2026 17:29 | 553 | 465.00 |
| 09/25/2026 17:29 | 595 | 465.00 |
| 09/25/2026 17:29 | 1720 | 465.00 |
| 09/25/2026 17:29 | 742 | 465.00 |
| 09/25/2026 17:29 | 225 | 465.00 |
| 09/25/2026 17:29 | 383 | 465.00 |
| 09/25/2026 17:29 | 2752 | 465.00 |
| 09/25/2026 17:29 | 1059 | 465.00 |
| 09/25/2026 17:29 | 46 | 465.00 |
| 09/25/2026 17:29 | 379 | 465.00 |
| 09/25/2026 17:29 | 283 | 465.00 |
| 09/25/2026 17:29 | 78 | 465.00 |
| 09/25/2026 17:29 | 532 | 465.00 |
| 09/25/2026 17:29 | 121 | 465.00 |
| 09/25/2026 17:29 | 324 | 465.00 |
| 09/25/2026 17:29 | 21 | 465.00 |
| 09/25/2026 17:29 | 42 | 465.00 |
| 09/25/2026 17:29 | 53 | 465.00 |
| 09/25/2026 17:29 | 15 | 465.00 |
| 09/25/2026 17:29 | 1096 | 465.00 |
| 09/25/2026 17:29 | 80 | 465.00 |
| 09/25/2026 17:29 | 7 | 465.00 |
| 09/25/2026 17:24 | 11 | 464.60 |
| 09/25/2026 17:24 | 17 | 464.60 |
| 09/25/2026 17:24 | 50 | 464.60 |
| 09/25/2026 17:24 | 187 | 464.60 |
| 09/25/2026 17:24 | 31 | 465.20 |
| 09/25/2026 17:24 | 53 | 465.00 |
| 09/25/2026 17:24 | 39 | 465.00 |
| 09/25/2026 17:24 | 17 | 465.00 |
| 09/25/2026 17:24 | 53 | 465.00 |
| 09/25/2026 17:24 | 44 | 464.80 |
| 09/25/2026 17:24 | 50 | 464.80 |
| 09/25/2026 17:24 | 53 | 465.00 |
| 09/25/2026 17:24 | 6 | 465.00 |
| 09/25/2026 17:24 | 55 | 465.00 |
| 09/25/2026 17:24 | 55 | 465.00 |
| 09/25/2026 17:24 | 8 | 465.10 |
| 09/25/2026 17:24 | 10 | 465.20 |
| 09/25/2026 17:23 | 62 | 465.00 |
| 09/25/2026 17:23 | 126 | 465.00 |
| 09/25/2026 17:23 | 53 | 465.00 |
| 09/25/2026 17:23 | 20 | 464.80 |
| 09/25/2026 17:23 | 51 | 464.80 |
| 09/25/2026 17:22 | 53 | 465.00 |
| 09/25/2026 17:22 | 53 | 465.00 |
| 09/25/2026 17:22 | 53 | 465.00 |
| 09/25/2026 17:21 | 51 | 465.00 |
| 09/25/2026 17:21 | 54 | 465.00 |
| 09/25/2026 17:21 | 51 | 465.00 |
| 09/25/2026 17:21 | 18 | 464.80 |
| 09/25/2026 17:21 | 35 | 464.80 |
| 09/25/2026 17:21 | 61 | 464.80 |
| 09/25/2026 17:21 | 50 | 464.80 |
| 09/25/2026 17:21 | 80 | 464.80 |
| 09/25/2026 17:21 | 51 | 464.80 |
| 09/25/2026 17:21 | 51 | 464.60 |
| 09/25/2026 17:21 | 53 | 464.60 |
| 09/25/2026 17:21 | 55 | 464.60 |
| 09/25/2026 17:21 | 103 | 464.80 |
| 09/25/2026 17:21 | 50 | 464.80 |
| 09/25/2026 17:21 | 19 | 464.80 |
| 09/25/2026 17:16 | 166 | 464.80 |
| 09/25/2026 17:16 | 77 | 464.80 |
| 09/25/2026 17:16 | 110 | 464.80 |
| 09/25/2026 17:16 | 103 | 464.70 |
| 09/25/2026 17:16 | 75 | 464.60 |
| 09/25/2026 17:16 | 50 | 464.80 |
| 09/25/2026 17:16 | 51 | 464.60 |
| 09/25/2026 17:16 | 51 | 464.60 |
| 09/25/2026 17:16 | 51 | 464.60 |
| 09/25/2026 17:16 | 51 | 464.60 |
| 09/25/2026 17:15 | 61 | 464.80 |
| 09/25/2026 17:15 | 139 | 464.80 |
| 09/25/2026 17:15 | 11 | 464.80 |
| 09/25/2026 17:15 | 77 | 464.80 |
| 09/25/2026 17:15 | 982 | 464.80 |
| 09/25/2026 17:15 | 18 | 464.80 |
| 09/25/2026 17:15 | 17 | 464.80 |
| 09/25/2026 17:15 | 145 | 464.80 |
| 09/25/2026 17:15 | 8 | 465.00 |
| 09/25/2026 17:15 | 6 | 465.00 |
| 09/25/2026 17:15 | 50 | 465.00 |
| 09/25/2026 17:14 | 216 | 465.00 |
| 09/25/2026 17:14 | 74 | 465.00 |
| 09/25/2026 17:14 | 150 | 465.00 |
| 09/25/2026 17:14 | 32 | 465.00 |
| 09/25/2026 17:14 | 53 | 465.00 |
| 09/25/2026 17:14 | 61 | 465.00 |
| 09/25/2026 17:14 | 239 | 465.00 |
| 09/25/2026 17:13 | 86 | 464.80 |
| 09/25/2026 17:13 | 1 | 465.00 |
| 09/25/2026 17:12 | 171 | 464.80 |
| 09/25/2026 17:11 | 50 | 464.80 |
| 09/25/2026 17:11 | 160 | 464.80 |
| 09/25/2026 17:11 | 97 | 464.80 |
| 09/25/2026 17:10 | 65 | 465.00 |
| 09/25/2026 17:10 | 55 | 465.00 |
| 09/25/2026 17:09 | 52 | 465.20 |
| 09/25/2026 17:09 | 55 | 465.40 |
| 09/25/2026 17:09 | 55 | 465.40 |
| 09/25/2026 17:09 | 268 | 465.40 |
| 09/25/2026 17:09 | 53 | 465.40 |
| 09/25/2026 17:08 | 55 | 465.60 |
| 09/25/2026 17:08 | 137 | 465.60 |
| 09/25/2026 17:08 | 54 | 465.80 |
| 09/25/2026 17:08 | 58 | 465.80 |
| 09/25/2026 17:08 | 58 | 465.80 |
| 09/25/2026 17:08 | 52 | 465.80 |
| 09/25/2026 17:07 | 8 | 466.00 |
| 09/25/2026 17:07 | 8 | 466.00 |
| 09/25/2026 17:07 | 51 | 466.00 |
| 09/25/2026 17:07 | 3 | 466.00 |
| 09/25/2026 17:07 | 54 | 466.00 |
| 09/25/2026 17:07 | 75 | 466.00 |
| 09/25/2026 17:06 | 70 | 466.00 |
| 09/25/2026 17:06 | 5 | 466.00 |
| 09/25/2026 17:06 | 46 | 466.00 |
| 09/25/2026 17:05 | 53 | 466.00 |
| 09/25/2026 17:05 | 26 | 466.00 |
| 09/25/2026 17:05 | 53 | 466.00 |
| 09/25/2026 17:05 | 53 | 466.00 |
| 09/25/2026 17:05 | 53 | 466.00 |
| 09/25/2026 17:04 | 1 | 466.00 |
| 09/25/2026 17:04 | 5 | 466.20 |
| 09/25/2026 16:59 | 6 | 466.20 |
| 09/25/2026 16:59 | 6 | 466.20 |
| 09/25/2026 16:59 | 8 | 466.20 |
| 09/25/2026 16:59 | 12 | 466.20 |
| 09/25/2026 16:59 | 24 | 466.00 |
| 09/25/2026 16:59 | 20 | 466.00 |
| 09/25/2026 16:59 | 81 | 466.00 |
| 09/25/2026 16:59 | 75 | 466.00 |
| 09/25/2026 16:58 | 55 | 465.80 |
| 09/25/2026 16:58 | 102 | 465.80 |
| 09/25/2026 16:58 | 211 | 465.80 |
| 09/25/2026 16:58 | 81 | 465.80 |
| 09/25/2026 16:58 | 55 | 465.80 |
| 09/25/2026 16:58 | 54 | 465.80 |
| 09/25/2026 16:58 | 54 | 466.00 |
| 09/25/2026 16:58 | 107 | 466.00 |
| 09/25/2026 16:58 | 247 | 466.00 |
| 09/25/2026 16:58 | 50 | 466.00 |
| 09/25/2026 16:57 | 53 | 466.20 |
| 09/25/2026 16:57 | 206 | 466.20 |
| 09/25/2026 16:55 | 40 | 466.20 |
| 09/25/2026 16:55 | 61 | 466.20 |
| 09/25/2026 16:55 | 107 | 466.20 |
| 09/25/2026 16:55 | 1 | 466.20 |
| 09/25/2026 16:54 | 11 | 466.00 |
| 09/25/2026 16:54 | 52 | 466.00 |
| 09/25/2026 16:54 | 52 | 466.00 |
| 09/25/2026 16:54 | 183 | 466.00 |
| 09/25/2026 16:54 | 16 | 466.00 |
| 09/25/2026 16:54 | 38 | 466.00 |
| 09/25/2026 16:54 | 61 | 466.00 |
| 09/25/2026 16:54 | 8 | 466.00 |
| 09/25/2026 16:54 | 50 | 466.00 |
| 09/25/2026 16:54 | 200 | 466.00 |
| 09/25/2026 16:54 | 2 | 466.00 |
| 09/25/2026 16:54 | 40 | 466.00 |
| 09/25/2026 16:53 | 35 | 465.80 |
| 09/25/2026 16:53 | 85 | 465.80 |
| 09/25/2026 16:53 | 97 | 465.80 |
| 09/25/2026 16:53 | 77 | 465.80 |
| 09/25/2026 16:52 | 73 | 465.60 |
| 09/25/2026 16:52 | 59 | 465.60 |
| 09/25/2026 16:52 | 21 | 465.60 |
| 09/25/2026 16:52 | 82 | 465.60 |
| 09/25/2026 16:52 | 51 | 465.60 |
| 09/25/2026 16:51 | 12 | 465.60 |
| 09/25/2026 16:51 | 62 | 465.60 |
| 09/25/2026 16:51 | 159 | 465.60 |
| 09/25/2026 16:51 | 23 | 465.60 |
| 09/25/2026 16:51 | 28 | 465.60 |
| 09/25/2026 16:51 | 6 | 465.60 |
| 09/25/2026 16:51 | 61 | 465.60 |
| 09/25/2026 16:51 | 5 | 465.80 |
| 09/25/2026 16:51 | 47 | 465.80 |
| 09/25/2026 16:51 | 7 | 465.80 |
| 09/25/2026 16:51 | 208 | 465.80 |
| 09/25/2026 16:51 | 77 | 465.80 |
| 09/25/2026 16:47 | 12 | 465.80 |
| 09/25/2026 16:47 | 38 | 465.80 |
| 09/25/2026 16:47 | 153 | 465.80 |
| 09/25/2026 16:47 | 12 | 465.80 |
| 09/25/2026 16:47 | 38 | 465.80 |
| 09/25/2026 16:46 | 52 | 465.60 |
| 09/25/2026 16:46 | 75 | 465.40 |
| 09/25/2026 16:46 | 131 | 465.40 |
| 09/25/2026 16:46 | 164 | 465.40 |
| 09/25/2026 16:46 | 164 | 465.40 |
| 09/25/2026 16:46 | 155 | 465.40 |
| 09/25/2026 16:46 | 31 | 465.40 |
| 09/25/2026 16:46 | 21 | 465.40 |
| 09/25/2026 16:46 | 45 | 465.60 |
| 09/25/2026 16:46 | 45 | 465.60 |
| 09/25/2026 16:45 | 3023 | 465.60 |
| 09/25/2026 16:45 | 44 | 465.60 |
| 09/25/2026 16:45 | 106 | 465.60 |
| 09/25/2026 16:45 | 163 | 465.60 |
| 09/25/2026 16:45 | 44 | 465.60 |
| 09/25/2026 16:45 | 10 | 465.60 |
| 09/25/2026 16:45 | 1 | 465.60 |
| 09/25/2026 16:45 | 44 | 465.70 |
| 09/25/2026 16:45 | 40 | 465.70 |
| 09/25/2026 16:45 | 48 | 465.70 |
| 09/25/2026 16:45 | 74 | 465.60 |
| 09/25/2026 16:44 | 18 | 465.60 |
| 09/25/2026 16:44 | 53 | 465.40 |
| 09/25/2026 16:44 | 16 | 465.40 |
| 09/25/2026 16:44 | 55 | 465.40 |
| 09/25/2026 16:44 | 49 | 465.40 |
| 09/25/2026 16:41 | 1 | 465.40 |
| 09/25/2026 16:39 | 3 | 465.00 |
| 09/25/2026 16:38 | 67 | 465.60 |
| 09/25/2026 16:38 | 47 | 465.40 |
| 09/25/2026 16:38 | 93 | 465.40 |
| 09/25/2026 16:38 | 93 | 465.40 |
| 09/25/2026 16:38 | 110 | 465.40 |
| 09/25/2026 16:38 | 93 | 465.40 |
| 09/25/2026 16:38 | 54 | 465.40 |
| 09/25/2026 16:38 | 52 | 465.40 |
| 09/25/2026 16:38 | 2 | 465.40 |
| 09/25/2026 16:38 | 102 | 465.40 |
| 09/25/2026 16:37 | 54 | 465.60 |
| 09/25/2026 16:37 | 65 | 465.40 |
| 09/25/2026 16:35 | 11 | 465.20 |
| 09/25/2026 16:35 | 50 | 465.20 |
| 09/25/2026 16:35 | 78 | 465.20 |
| 09/25/2026 16:35 | 63 | 465.20 |
| 09/25/2026 16:33 | 38 | 465.00 |
| 09/25/2026 16:33 | 57 | 465.00 |
| 09/25/2026 16:32 | 2 | 465.00 |
| 09/25/2026 16:32 | 66 | 465.00 |
| 09/25/2026 16:32 | 158 | 465.00 |
| 09/25/2026 16:32 | 95 | 465.00 |
| 09/25/2026 16:32 | 51 | 465.00 |
| 09/25/2026 16:32 | 65 | 465.00 |
| 09/25/2026 16:32 | 50 | 465.00 |
| 09/25/2026 16:31 | 104 | 464.80 |
| 09/25/2026 16:31 | 211 | 464.80 |
| 09/25/2026 16:31 | 50 | 464.80 |
| 09/25/2026 16:31 | 15 | 464.80 |
| 09/25/2026 16:30 | 102 | 465.00 |
| 09/25/2026 16:30 | 171 | 465.00 |
| 09/25/2026 16:30 | 97 | 465.40 |
| 09/25/2026 16:30 | 62 | 465.40 |
| 09/25/2026 16:30 | 61 | 465.40 |
| 09/25/2026 16:29 | 51 | 465.40 |
| 09/25/2026 16:29 | 180 | 465.40 |
| 09/25/2026 16:29 | 101 | 465.40 |
| 09/25/2026 16:29 | 104 | 465.40 |
| 09/25/2026 16:29 | 61 | 465.40 |
| 09/25/2026 16:27 | 29 | 465.60 |
| 09/25/2026 16:27 | 55 | 465.60 |
| 09/25/2026 16:27 | 155 | 465.60 |
| 09/25/2026 16:27 | 61 | 465.60 |
| 09/25/2026 16:27 | 61 | 465.60 |
| 09/25/2026 16:27 | 133 | 465.60 |
| 09/25/2026 16:26 | 165 | 465.40 |
| 09/25/2026 16:26 | 155 | 465.40 |
| 09/25/2026 16:26 | 154 | 465.40 |
| 09/25/2026 16:26 | 22 | 465.40 |
| 09/25/2026 16:26 | 25 | 465.40 |
| 09/25/2026 16:26 | 23 | 465.40 |
| 09/25/2026 16:26 | 55 | 465.40 |
| 09/25/2026 16:26 | 173 | 465.40 |
| 09/25/2026 16:26 | 49 | 465.40 |
| 09/25/2026 16:26 | 1 | 465.40 |
| 09/25/2026 16:24 | 53 | 465.60 |
| 09/25/2026 16:24 | 53 | 465.60 |
| 09/25/2026 16:24 | 161 | 465.60 |
| 09/25/2026 16:23 | 2 | 465.20 |
| 09/25/2026 16:23 | 53 | 465.20 |
| 09/25/2026 16:23 | 170 | 465.20 |
| 09/25/2026 16:23 | 50 | 465.20 |
| 09/25/2026 16:23 | 104 | 465.40 |
| 09/25/2026 16:22 | 2 | 465.50 |
| 09/25/2026 16:20 | 27 | 465.40 |
| 09/25/2026 16:20 | 51 | 465.40 |
| 09/25/2026 16:20 | 50 | 465.40 |
| 09/25/2026 16:18 | 27 | 465.00 |
| 09/25/2026 16:18 | 9 | 465.00 |
| 09/25/2026 16:15 | 60 | 465.20 |
| 09/25/2026 16:15 | 12 | 465.20 |
| 09/25/2026 16:14 | 58 | 465.20 |
| 09/25/2026 16:14 | 52 | 465.20 |
| 09/25/2026 16:14 | 55 | 465.00 |
| 09/25/2026 16:14 | 52 | 465.00 |
| 09/25/2026 16:14 | 3 | 465.20 |
| 09/25/2026 16:14 | 150 | 465.40 |
| 09/25/2026 16:14 | 49 | 465.40 |
| 09/25/2026 16:14 | 109 | 465.60 |
| 09/25/2026 16:14 | 55 | 465.60 |
| 09/25/2026 16:14 | 91 | 465.60 |
| 09/25/2026 16:13 | 163 | 465.80 |
| 09/25/2026 16:12 | 53 | 466.00 |
| 09/25/2026 16:12 | 159 | 466.00 |
| 09/25/2026 16:12 | 61 | 466.00 |
| 09/25/2026 16:12 | 1500 | 466.00 |
| 09/25/2026 16:12 | 57 | 466.00 |
| 09/25/2026 16:12 | 185 | 466.00 |
| 09/25/2026 16:12 | 53 | 466.00 |
| 09/25/2026 16:12 | 52 | 466.00 |
| 09/25/2026 16:12 | 2 | 466.00 |
| 09/25/2026 16:12 | 3 | 466.00 |
| 09/25/2026 16:12 | 1 | 466.00 |
| 09/25/2026 16:12 | 22 | 465.80 |
| 09/25/2026 16:12 | 187 | 465.80 |
| 09/25/2026 16:12 | 102 | 465.80 |
| 09/25/2026 16:12 | 8 | 465.90 |
| 09/25/2026 16:11 | 48 | 465.80 |
| 09/25/2026 16:11 | 65 | 465.80 |
| 09/25/2026 16:11 | 47 | 465.80 |
| 09/25/2026 16:11 | 107 | 465.80 |
| 09/25/2026 16:10 | 51 | 465.60 |
| 09/25/2026 16:10 | 89 | 465.60 |
| 09/25/2026 16:09 | 160 | 465.60 |
| 09/25/2026 16:09 | 69 | 465.60 |
| 09/25/2026 16:09 | 40 | 465.60 |
| 09/25/2026 16:09 | 10 | 465.60 |
| 09/25/2026 16:08 | 105 | 465.60 |
| 09/25/2026 16:08 | 42 | 465.60 |
| 09/25/2026 16:07 | 50 | 465.60 |
| 09/25/2026 16:07 | 26 | 465.20 |
| 09/25/2026 16:07 | 50 | 465.20 |
| 09/25/2026 16:06 | 4 | 464.80 |
| 09/25/2026 16:06 | 2 | 464.80 |
| 09/25/2026 16:06 | 46 | 464.80 |
| 09/25/2026 16:06 | 15 | 464.80 |
| 09/25/2026 16:06 | 35 | 464.80 |
| 09/25/2026 16:06 | 13 | 464.80 |
| 09/25/2026 16:06 | 87 | 464.80 |
| 09/25/2026 16:06 | 50 | 464.80 |
| 09/25/2026 16:06 | 105 | 464.60 |
| 09/25/2026 16:05 | 51 | 464.60 |
| 09/25/2026 16:05 | 47 | 464.60 |
| 09/25/2026 16:05 | 49 | 464.60 |
| 09/25/2026 16:05 | 122 | 464.60 |
| 09/25/2026 16:04 | 54 | 464.80 |
| 09/25/2026 16:04 | 61 | 464.80 |
| 09/25/2026 16:03 | 52 | 465.20 |
| 09/25/2026 16:03 | 53 | 465.20 |
| 09/25/2026 16:03 | 51 | 465.40 |
| 09/25/2026 16:03 | 50 | 465.40 |
| 09/25/2026 16:02 | 51 | 465.40 |
| 09/25/2026 16:02 | 173 | 465.40 |
| 09/25/2026 16:02 | 45 | 465.40 |
| 09/25/2026 16:02 | 60 | 465.60 |
| 09/25/2026 16:02 | 45 | 465.60 |
| 09/25/2026 16:01 | 43 | 465.80 |
| 09/25/2026 16:01 | 56 | 465.80 |
| 09/25/2026 16:01 | 47 | 465.60 |
| 09/25/2026 16:01 | 54 | 465.60 |
| 09/25/2026 16:01 | 1 | 465.60 |
| 09/25/2026 16:01 | 53 | 465.60 |
| 09/25/2026 16:01 | 46 | 465.60 |
| 09/25/2026 16:01 | 53 | 465.60 |
| 09/25/2026 16:01 | 53 | 465.60 |
| 09/25/2026 16:01 | 52 | 465.60 |
| 09/25/2026 16:01 | 33 | 465.60 |
| 09/25/2026 16:01 | 53 | 465.60 |
| 09/25/2026 16:01 | 2 | 465.60 |
| 09/25/2026 16:00 | 53 | 465.80 |
| 09/25/2026 16:00 | 53 | 465.80 |
| 09/25/2026 16:00 | 54 | 465.80 |
| 09/25/2026 16:00 | 46 | 466.00 |
| 09/25/2026 16:00 | 5 | 466.00 |
| 09/25/2026 16:00 | 32 | 466.00 |
| 09/25/2026 16:00 | 48 | 466.00 |
| 09/25/2026 16:00 | 2 | 466.00 |
| 09/25/2026 15:59 | 2 | 465.80 |
| 09/25/2026 15:59 | 23 | 465.80 |
| 09/25/2026 15:59 | 4 | 465.40 |
| 09/25/2026 15:59 | 2 | 465.60 |
| 09/25/2026 15:59 | 55 | 465.60 |
| 09/25/2026 15:59 | 50 | 465.60 |
| 09/25/2026 15:59 | 150 | 465.80 |
| 09/25/2026 15:59 | 49 | 465.80 |
| 09/25/2026 15:59 | 1 | 465.80 |
| 09/25/2026 15:59 | 32 | 465.80 |
| 09/25/2026 15:59 | 59 | 466.00 |
| 09/25/2026 15:59 | 51 | 466.00 |
| 09/25/2026 15:59 | 102 | 466.00 |
| 09/25/2026 15:59 | 52 | 466.00 |
| 09/25/2026 15:59 | 56 | 466.00 |
| 09/25/2026 15:59 | 22 | 466.00 |
| 09/25/2026 15:59 | 43 | 466.00 |
| 09/25/2026 15:59 | 72 | 466.00 |
| 09/25/2026 15:57 | 11 | 466.20 |
| 09/25/2026 15:57 | 2 | 466.40 |
| 09/25/2026 15:56 | 1 | 466.20 |
| 09/25/2026 15:56 | 27 | 466.20 |
| 09/25/2026 15:56 | 6 | 466.20 |
| 09/25/2026 15:56 | 3 | 466.20 |
| 09/25/2026 15:56 | 60000 | 466.00 |
| 09/25/2026 15:55 | 7 | 466.20 |
| 09/25/2026 15:55 | 56 | 466.20 |
| 09/25/2026 15:55 | 32 | 466.20 |
| 09/25/2026 15:55 | 7 | 466.30 |
| 09/25/2026 15:54 | 30 | 466.20 |
| 09/25/2026 15:54 | 66 | 466.20 |
| 09/25/2026 15:54 | 66 | 466.20 |
| 09/25/2026 15:54 | 50 | 466.00 |
| 09/25/2026 15:54 | 158 | 466.20 |
| 09/25/2026 15:54 | 152 | 466.40 |
| 09/25/2026 15:54 | 452 | 466.40 |
| 09/25/2026 15:54 | 4 | 466.40 |
| 09/25/2026 15:54 | 14 | 466.40 |
| 09/25/2026 15:54 | 161 | 466.40 |
| 09/25/2026 15:54 | 163 | 466.40 |
| 09/25/2026 15:54 | 108 | 466.40 |
| 09/25/2026 15:54 | 6 | 466.40 |
| 09/25/2026 15:53 | 2000 | 466.40 |
| 09/25/2026 15:53 | 3 | 466.40 |
| 09/25/2026 15:53 | 52 | 466.20 |
| 09/25/2026 15:53 | 4 | 466.20 |
| 09/25/2026 15:51 | 3 | 466.00 |
| 09/25/2026 15:51 | 54 | 466.00 |
| 09/25/2026 15:51 | 76 | 466.00 |
| 09/25/2026 15:51 | 38 | 466.00 |
| 09/25/2026 15:51 | 8 | 465.80 |
| 09/25/2026 15:50 | 6 | 465.80 |
| 09/25/2026 15:50 | 143 | 465.80 |
| 09/25/2026 15:50 | 54 | 465.80 |
| 09/25/2026 15:50 | 50 | 465.80 |
| 09/25/2026 15:50 | 10 | 465.80 |
| 09/25/2026 15:49 | 124 | 465.60 |
| 09/25/2026 15:49 | 54 | 465.60 |
| 09/25/2026 15:47 | 61 | 465.60 |
| 09/25/2026 15:47 | 32 | 465.60 |
| 09/25/2026 15:47 | 16 | 465.60 |
| 09/25/2026 15:46 | 11 | 465.80 |
| 09/25/2026 15:46 | 12 | 465.60 |
| 09/25/2026 15:46 | 35 | 465.60 |
| 09/25/2026 15:46 | 1 | 465.60 |
| 09/25/2026 15:46 | 67 | 465.60 |
| 09/25/2026 15:46 | 172 | 465.60 |
| 09/25/2026 15:46 | 51 | 465.40 |
| 09/25/2026 15:46 | 50 | 465.60 |
| 09/25/2026 15:45 | 55 | 465.40 |
| 09/25/2026 15:45 | 150 | 465.40 |
| 09/25/2026 15:45 | 54 | 465.40 |
| 09/25/2026 15:45 | 51 | 465.60 |
| 09/25/2026 15:45 | 54 | 465.60 |
| 09/25/2026 15:44 | 8 | 465.80 |
| 09/25/2026 15:44 | 33 | 465.80 |
| 09/25/2026 15:44 | 101 | 465.80 |
| 09/25/2026 15:44 | 102 | 465.80 |
| 09/25/2026 15:44 | 182 | 465.80 |
| 09/25/2026 15:44 | 53 | 465.80 |
| 09/25/2026 15:43 | 101 | 466.00 |
| 09/25/2026 15:43 | 175 | 466.00 |
| 09/25/2026 15:43 | 4 | 466.00 |
| 09/25/2026 15:43 | 20 | 466.00 |
| 09/25/2026 15:43 | 126 | 466.20 |
| 09/25/2026 15:43 | 30 | 466.00 |
| 09/25/2026 15:43 | 54 | 466.00 |
| 09/25/2026 15:42 | 160 | 466.00 |
| 09/25/2026 15:42 | 163 | 466.00 |
| 09/25/2026 15:42 | 7 | 466.00 |
| 09/25/2026 15:42 | 94 | 466.00 |
| 09/25/2026 15:42 | 7 | 466.10 |
| 09/25/2026 15:42 | 111 | 466.00 |
| 09/25/2026 15:39 | 8 | 465.80 |
| 09/25/2026 15:39 | 170 | 465.60 |
| 09/25/2026 15:39 | 128 | 465.60 |
| 09/25/2026 15:39 | 140 | 465.60 |
| 09/25/2026 15:39 | 50 | 465.60 |
| 09/25/2026 15:39 | 131 | 465.60 |
| 09/25/2026 15:37 | 178 | 465.00 |
| 09/25/2026 15:37 | 2 | 465.00 |
| 09/25/2026 15:37 | 100 | 465.00 |
| 09/25/2026 15:37 | 33 | 465.00 |
| 09/25/2026 15:37 | 32 | 465.00 |
| 09/25/2026 15:37 | 100 | 465.00 |
| 09/25/2026 15:37 | 64 | 465.00 |
| 09/25/2026 15:37 | 64 | 464.80 |
| 09/25/2026 15:37 | 142 | 464.80 |
| 09/25/2026 15:37 | 52 | 464.40 |
| 09/25/2026 15:37 | 33 | 464.40 |
| 09/25/2026 15:37 | 86 | 464.40 |
| 09/25/2026 15:37 | 37 | 464.40 |
| 09/25/2026 15:37 | 51 | 464.40 |
| 09/25/2026 15:35 | 4 | 464.40 |
| 09/25/2026 15:34 | 49 | 464.20 |
| 09/25/2026 15:34 | 74 | 464.20 |
| 09/25/2026 15:33 | 4 | 464.00 |
| 09/25/2026 15:33 | 68 | 464.00 |
| 09/25/2026 15:33 | 139 | 464.00 |
| 09/25/2026 15:33 | 161 | 463.80 |
| 09/25/2026 15:33 | 53 | 464.00 |
| 09/25/2026 15:33 | 72 | 464.00 |
| 09/25/2026 15:33 | 165 | 464.20 |
| 09/25/2026 15:33 | 104 | 464.20 |
| 09/25/2026 15:33 | 107 | 464.20 |
| 09/25/2026 15:33 | 8 | 464.20 |
| 09/25/2026 15:33 | 307 | 464.20 |
| 09/25/2026 15:33 | 33 | 464.20 |
| 09/25/2026 15:33 | 126 | 464.20 |
| 09/25/2026 15:33 | 219 | 464.20 |
| 09/25/2026 15:33 | 110 | 464.20 |
| 09/25/2026 15:33 | 73 | 464.20 |
| 09/25/2026 15:33 | 8 | 464.40 |
| 09/25/2026 15:32 | 62 | 464.40 |
| 09/25/2026 15:32 | 58 | 464.40 |
| 09/25/2026 15:32 | 165 | 464.40 |
| 09/25/2026 15:31 | 51 | 463.80 |
| 09/25/2026 15:31 | 79 | 463.80 |
| 09/25/2026 15:31 | 111 | 463.80 |
| 09/25/2026 15:31 | 123 | 463.80 |
| 09/25/2026 15:31 | 8 | 463.80 |
| 09/25/2026 15:31 | 53 | 463.80 |
| 09/25/2026 15:31 | 150 | 463.80 |
| 09/25/2026 15:29 | 52 | 463.60 |
| 09/25/2026 15:29 | 55 | 463.60 |
| 09/25/2026 15:29 | 52 | 463.60 |
| 09/25/2026 15:27 | 9 | 463.40 |
| 09/25/2026 15:27 | 151 | 463.40 |
| 09/25/2026 15:27 | 164 | 463.40 |
| 09/25/2026 15:27 | 51 | 463.40 |
| 09/25/2026 15:27 | 50 | 463.60 |
| 09/25/2026 15:27 | 240 | 463.60 |
| 09/25/2026 15:27 | 52 | 463.60 |
| 09/25/2026 15:26 | 121 | 463.40 |
| 09/25/2026 15:26 | 45 | 463.40 |
| 09/25/2026 15:26 | 51 | 463.40 |
| 09/25/2026 15:26 | 101 | 463.40 |
| 09/25/2026 15:26 | 41 | 463.40 |
| 09/25/2026 15:26 | 20 | 463.40 |
| 09/25/2026 15:25 | 164 | 463.20 |
| 09/25/2026 15:25 | 46 | 463.20 |
| 09/25/2026 15:25 | 118 | 463.20 |
| 09/25/2026 15:25 | 55 | 463.20 |
| 09/25/2026 15:25 | 55 | 463.20 |
| 09/25/2026 15:25 | 55 | 463.20 |
| 09/25/2026 15:23 | 101 | 463.20 |
| 09/25/2026 15:22 | 14 | 463.00 |
| 09/25/2026 15:20 | 6 | 463.00 |
| 09/25/2026 15:18 | 39 | 463.40 |
| 09/25/2026 15:18 | 52 | 463.40 |
| 09/25/2026 15:18 | 163 | 463.20 |
| 09/25/2026 15:18 | 53 | 463.20 |
| 09/25/2026 15:18 | 52 | 463.40 |
| 09/25/2026 15:18 | 3 | 463.40 |
| 09/25/2026 15:18 | 50 | 463.40 |
| 09/25/2026 15:18 | 53 | 463.40 |
| 09/25/2026 15:16 | 55 | 463.60 |
| 09/25/2026 15:16 | 168 | 463.60 |
| 09/25/2026 15:16 | 51 | 463.60 |
| 09/25/2026 15:16 | 49 | 463.60 |
| 09/25/2026 15:16 | 1 | 463.60 |
| 09/25/2026 15:16 | 118 | 463.60 |
| 09/25/2026 15:15 | 176 | 463.40 |
| 09/25/2026 15:15 | 42 | 463.40 |
| 09/25/2026 15:15 | 50 | 463.40 |
| 09/25/2026 15:15 | 51 | 463.40 |
| 09/25/2026 15:15 | 51 | 463.40 |
| 09/25/2026 15:15 | 51 | 463.60 |
| 09/25/2026 15:15 | 45 | 463.60 |
| 09/25/2026 15:12 | 39 | 463.60 |
| 09/25/2026 15:11 | 55 | 463.60 |
| 09/25/2026 15:10 | 35 | 463.40 |
| 09/25/2026 15:10 | 8 | 463.40 |
| 09/25/2026 15:10 | 53 | 463.40 |
| 09/25/2026 15:10 | 39 | 463.40 |
| 09/25/2026 15:09 | 27 | 463.20 |
| 09/25/2026 15:09 | 110 | 463.20 |
| 09/25/2026 15:09 | 65 | 463.20 |
| 09/25/2026 15:09 | 53 | 463.20 |
| 09/25/2026 15:09 | 186 | 462.80 |
| 09/25/2026 15:09 | 50 | 462.80 |
| 09/25/2026 15:09 | 108 | 463.00 |
| 09/25/2026 15:09 | 106 | 463.00 |
| 09/25/2026 15:09 | 11 | 463.00 |
| 09/25/2026 15:09 | 54 | 463.00 |
| 09/25/2026 15:09 | 55 | 463.00 |
| 09/25/2026 15:09 | 178 | 463.20 |
| 09/25/2026 15:09 | 109 | 463.20 |
| 09/25/2026 15:09 | 1 | 463.20 |
| 09/25/2026 15:09 | 3 | 463.20 |
| 09/25/2026 15:09 | 7 | 463.20 |
| 09/25/2026 15:07 | 101 | 463.20 |
| 09/25/2026 15:07 | 103 | 463.20 |
| 09/25/2026 15:07 | 107 | 463.20 |
| 09/25/2026 15:07 | 1 | 463.20 |
| 09/25/2026 15:07 | 14 | 463.30 |
| 09/25/2026 15:07 | 8 | 463.30 |
| 09/25/2026 15:07 | 30000 | 463.20 |
| 09/25/2026 15:05 | 11 | 463.40 |
| 09/25/2026 15:03 | 135 | 463.20 |
| 09/25/2026 15:03 | 47 | 463.20 |
| 09/25/2026 15:03 | 50 | 463.20 |
| 09/25/2026 15:01 | 27 | 463.00 |
| 09/25/2026 15:01 | 114 | 463.00 |
| 09/25/2026 15:01 | 51 | 463.00 |
| 09/25/2026 15:01 | 87 | 463.00 |
| 09/25/2026 15:01 | 5 | 463.00 |
| 09/25/2026 15:01 | 55 | 463.20 |
| 09/25/2026 15:01 | 47 | 463.20 |
| 09/25/2026 15:01 | 52 | 463.20 |
| 09/25/2026 15:00 | 61 | 463.40 |
| 09/25/2026 15:00 | 24 | 463.40 |
| 09/25/2026 15:00 | 5 | 463.40 |
| 09/25/2026 15:00 | 50 | 463.40 |
| 09/25/2026 15:00 | 55 | 463.50 |
| 09/25/2026 15:00 | 139 | 463.60 |
| 09/25/2026 15:00 | 112 | 463.60 |
| 09/25/2026 15:00 | 73 | 463.60 |
| 09/25/2026 15:00 | 16 | 463.60 |
| 09/25/2026 15:00 | 201 | 463.60 |
| 09/25/2026 15:00 | 16 | 463.60 |
| 09/25/2026 15:00 | 185 | 463.60 |
| 09/25/2026 15:00 | 16 | 463.60 |
| 09/25/2026 15:00 | 201 | 463.60 |
| 09/25/2026 15:00 | 146 | 463.60 |
| 09/25/2026 15:00 | 16 | 463.60 |
| 09/25/2026 15:00 | 185 | 463.60 |
| 09/25/2026 15:00 | 170 | 463.60 |
| 09/25/2026 15:00 | 201 | 463.60 |
| 09/25/2026 15:00 | 201 | 463.60 |
| 09/25/2026 15:00 | 132 | 463.60 |
| 09/25/2026 15:00 | 87 | 463.60 |
| 09/25/2026 15:00 | 114 | 463.60 |
| 09/25/2026 15:00 | 87 | 463.60 |
| 09/25/2026 15:00 | 55 | 463.60 |
| 09/25/2026 15:00 | 77 | 463.60 |
| 09/25/2026 15:00 | 124 | 463.60 |
| 09/25/2026 15:00 | 170 | 463.60 |
| 09/25/2026 14:58 | 3 | 464.00 |
| 09/25/2026 14:58 | 48 | 464.00 |
| 09/25/2026 14:58 | 74 | 464.00 |
| 09/25/2026 14:58 | 75 | 464.00 |
| 09/25/2026 14:56 | 113 | 463.80 |
| 09/25/2026 14:56 | 51 | 463.80 |
| 09/25/2026 14:56 | 128 | 463.80 |
| 09/25/2026 14:56 | 75 | 463.60 |
| 09/25/2026 14:56 | 132 | 463.60 |
| 09/25/2026 14:56 | 116 | 463.80 |
| 09/25/2026 14:56 | 54 | 463.80 |
| 09/25/2026 14:56 | 118 | 463.80 |
| 09/25/2026 14:56 | 113 | 463.80 |
| 09/25/2026 14:56 | 3 | 463.80 |
| 09/25/2026 14:56 | 719 | 463.80 |
| 09/25/2026 14:56 | 51 | 464.00 |
| 09/25/2026 14:56 | 52 | 464.00 |
| 09/25/2026 14:56 | 53 | 464.00 |
| 09/25/2026 14:56 | 177 | 464.00 |
| 09/25/2026 14:56 | 52 | 464.00 |
| 09/25/2026 14:56 | 51 | 464.00 |
| 09/25/2026 14:56 | 12 | 464.00 |
| 09/25/2026 14:56 | 2 | 464.00 |
| 09/25/2026 14:56 | 104 | 464.00 |
| 09/25/2026 14:56 | 105 | 464.00 |
| 09/25/2026 14:56 | 149 | 464.00 |
| 09/25/2026 14:53 | 35 | 464.40 |
| 09/25/2026 14:52 | 54 | 464.20 |
| 09/25/2026 14:52 | 13 | 464.20 |
| 09/25/2026 14:52 | 37 | 464.20 |
| 09/25/2026 14:52 | 48 | 464.20 |
| 09/25/2026 14:51 | 97 | 464.20 |
| 09/25/2026 14:51 | 54 | 464.00 |
| 09/25/2026 14:51 | 29 | 464.00 |
| 09/25/2026 14:51 | 169 | 464.00 |
| 09/25/2026 14:51 | 5182 | 464.00 |
| 09/25/2026 14:51 | 100 | 464.00 |
| 09/25/2026 14:50 | 143 | 463.80 |
| 09/25/2026 14:50 | 91 | 463.60 |
| 09/25/2026 14:50 | 140 | 463.60 |
| 09/25/2026 14:50 | 92 | 463.60 |
| 09/25/2026 14:50 | 80 | 463.60 |
| 09/25/2026 14:50 | 12 | 463.60 |
| 09/25/2026 14:50 | 131 | 463.60 |
| 09/25/2026 14:50 | 90 | 463.60 |
| 09/25/2026 14:50 | 94 | 463.40 |
| 09/25/2026 14:50 | 65 | 463.20 |
| 09/25/2026 14:50 | 75 | 463.20 |
| 09/25/2026 14:50 | 98 | 463.20 |
| 09/25/2026 14:50 | 57 | 463.20 |
| 09/25/2026 14:50 | 57 | 463.20 |
| 09/25/2026 14:50 | 103 | 463.20 |
| 09/25/2026 14:50 | 649 | 463.00 |
| 09/25/2026 14:50 | 465 | 463.00 |
| 09/25/2026 14:50 | 135 | 463.00 |
| 09/25/2026 14:50 | 465 | 463.10 |
| 09/25/2026 14:50 | 600 | 463.10 |
| 09/25/2026 14:49 | 1 | 463.00 |
| 09/25/2026 14:49 | 15 | 463.00 |
| 09/25/2026 14:49 | 423 | 463.20 |
| 09/25/2026 14:49 | 52 | 463.20 |
| 09/25/2026 14:49 | 160 | 463.40 |
| 09/25/2026 14:49 | 186 | 463.60 |
| 09/25/2026 14:49 | 168 | 463.60 |
| 09/25/2026 14:49 | 132 | 463.60 |
| 09/25/2026 14:49 | 106 | 463.60 |
| 09/25/2026 14:49 | 50 | 463.60 |
| 09/25/2026 14:48 | 39 | 463.80 |
| 09/25/2026 14:48 | 1 | 463.80 |
| 09/25/2026 14:47 | 9 | 463.60 |
| 09/25/2026 14:47 | 3 | 463.60 |
| 09/25/2026 14:47 | 250 | 463.60 |
| 09/25/2026 14:47 | 50 | 463.60 |
| 09/25/2026 14:47 | 100 | 463.60 |
| 09/25/2026 14:47 | 105 | 463.40 |
| 09/25/2026 14:46 | 120 | 463.40 |
| 09/25/2026 14:46 | 81 | 463.40 |
| 09/25/2026 14:46 | 35 | 463.00 |
| 09/25/2026 14:44 | 157 | 463.00 |
| 09/25/2026 14:44 | 15 | 463.00 |
| 09/25/2026 14:44 | 130 | 463.00 |
| 09/25/2026 14:44 | 28 | 463.00 |
| 09/25/2026 14:44 | 50 | 463.00 |
| 09/25/2026 14:44 | 173 | 463.20 |
| 09/25/2026 14:44 | 156 | 463.20 |
| 09/25/2026 14:44 | 202 | 463.20 |
| 09/25/2026 14:44 | 104 | 463.20 |
| 09/25/2026 14:44 | 101 | 463.20 |
| 09/25/2026 14:44 | 41 | 463.20 |
| 09/25/2026 14:44 | 147 | 463.20 |
| 09/25/2026 14:44 | 30 | 463.20 |
| 09/25/2026 14:44 | 24 | 463.20 |
| 09/25/2026 14:39 | 7 | 463.00 |
| 09/25/2026 14:39 | 99 | 463.00 |
| 09/25/2026 14:39 | 7 | 463.10 |
| 09/25/2026 14:38 | 40 | 463.00 |
| 09/25/2026 14:38 | 10 | 463.00 |
| 09/25/2026 14:37 | 8 | 463.00 |
| 09/25/2026 14:37 | 68 | 463.00 |
| 09/25/2026 14:37 | 50 | 463.00 |
| 09/25/2026 14:35 | 25 | 462.80 |
| 09/25/2026 14:33 | 58 | 462.80 |
| 09/25/2026 14:33 | 51 | 462.80 |
| 09/25/2026 14:31 | 21 | 462.60 |
| 09/25/2026 14:31 | 52 | 462.60 |
| 09/25/2026 14:31 | 37 | 462.20 |
| 09/25/2026 14:31 | 52 | 462.20 |
| 09/25/2026 14:31 | 125 | 462.20 |
| 09/25/2026 14:31 | 88 | 462.40 |
| 09/25/2026 14:31 | 52 | 462.40 |
| 09/25/2026 14:31 | 52 | 462.20 |
| 09/25/2026 14:31 | 52 | 462.20 |
| 09/25/2026 14:31 | 51 | 462.40 |
| 09/25/2026 14:31 | 50 | 462.40 |
| 09/25/2026 14:31 | 152 | 462.40 |
| 09/25/2026 14:31 | 64 | 462.40 |
| 09/25/2026 14:31 | 51 | 462.40 |
| 09/25/2026 14:31 | 52 | 462.40 |
| 09/25/2026 14:31 | 144 | 462.40 |
| 09/25/2026 14:31 | 50 | 462.40 |
| 09/25/2026 14:31 | 2 | 462.40 |
| 09/25/2026 14:29 | 9 | 462.60 |
| 09/25/2026 14:29 | 53 | 462.60 |
| 09/25/2026 14:29 | 51 | 462.60 |
| 09/25/2026 14:29 | 33 | 462.60 |
| 09/25/2026 14:29 | 18 | 462.60 |
| 09/25/2026 14:29 | 156 | 462.60 |
| 09/25/2026 14:29 | 50 | 462.60 |
| 09/25/2026 14:28 | 1 | 463.00 |
| 09/25/2026 14:25 | 7 | 462.80 |
| 09/25/2026 14:25 | 189 | 462.80 |
| 09/25/2026 14:25 | 65 | 462.80 |
| 09/25/2026 14:25 | 22 | 462.80 |
| 09/25/2026 14:25 | 50 | 462.80 |
| 09/25/2026 14:23 | 11 | 463.00 |
| 09/25/2026 14:23 | 110 | 463.00 |
| 09/25/2026 14:23 | 110 | 463.00 |
| 09/25/2026 14:23 | 110 | 463.00 |
| 09/25/2026 14:23 | 107 | 463.00 |
| 09/25/2026 14:23 | 107 | 463.00 |
| 09/25/2026 14:23 | 110 | 463.00 |
| 09/25/2026 14:23 | 16 | 463.00 |
| 09/25/2026 14:22 | 67 | 462.80 |
| 09/25/2026 14:21 | 36 | 462.60 |
| 09/25/2026 14:20 | 50 | 462.40 |
| 09/25/2026 14:20 | 81 | 462.20 |
| 09/25/2026 14:20 | 53 | 462.20 |
| 09/25/2026 14:20 | 56 | 462.20 |
| 09/25/2026 14:20 | 10 | 462.40 |
| 09/25/2026 14:20 | 28 | 462.40 |
| 09/25/2026 14:20 | 105 | 462.40 |
| 09/25/2026 14:20 | 70 | 462.40 |
| 09/25/2026 14:15 | 84 | 462.20 |
| 09/25/2026 14:15 | 121 | 462.20 |
| 09/25/2026 14:15 | 50 | 462.20 |
| 09/25/2026 14:14 | 169 | 462.20 |
| 09/25/2026 14:14 | 9 | 462.20 |
| 09/25/2026 14:14 | 180 | 462.20 |
| 09/25/2026 14:14 | 52 | 462.20 |
| 09/25/2026 14:14 | 54 | 462.20 |
| 09/25/2026 14:14 | 6 | 462.20 |
| 09/25/2026 14:13 | 12 | 462.40 |
| 09/25/2026 14:12 | 50 | 462.40 |
| 09/25/2026 14:12 | 11 | 462.30 |
| 09/25/2026 14:10 | 52 | 462.20 |
| 09/25/2026 14:10 | 52 | 462.20 |
| 09/25/2026 14:10 | 51 | 462.20 |
| 09/25/2026 14:10 | 1 | 462.20 |
| 09/25/2026 14:07 | 75 | 462.20 |
| 09/25/2026 14:07 | 53 | 462.20 |
| 09/25/2026 14:07 | 2 | 462.20 |
| 09/25/2026 14:07 | 34 | 462.20 |
| 09/25/2026 14:07 | 254 | 462.20 |
| 09/25/2026 14:07 | 10 | 462.40 |
| 09/25/2026 14:05 | 53 | 462.20 |
| 09/25/2026 14:05 | 21 | 462.20 |
| 09/25/2026 14:05 | 109 | 462.20 |
| 09/25/2026 14:05 | 133 | 462.20 |
| 09/25/2026 14:05 | 118 | 462.20 |
| 09/25/2026 14:05 | 31 | 462.20 |
| 09/25/2026 14:03 | 21 | 462.20 |
| 09/25/2026 14:02 | 162 | 462.00 |
| 09/25/2026 14:02 | 53 | 462.00 |
| 09/25/2026 14:02 | 154 | 462.20 |
| 09/25/2026 14:02 | 326 | 462.20 |
| 09/25/2026 14:02 | 75 | 462.20 |
| 09/25/2026 14:00 | 90 | 462.40 |
| 09/25/2026 14:00 | 179 | 462.20 |
| 09/25/2026 14:00 | 59 | 462.20 |
| 09/25/2026 14:00 | 103 | 462.20 |
| 09/25/2026 14:00 | 90 | 462.20 |
| 09/25/2026 13:59 | 259 | 462.20 |
| 09/25/2026 13:59 | 154 | 462.20 |
| 09/25/2026 13:59 | 136 | 462.20 |
| 09/25/2026 13:59 | 52 | 462.20 |
| 09/25/2026 13:59 | 159 | 462.20 |
| 09/25/2026 13:59 | 52 | 462.20 |
| 09/25/2026 13:59 | 19 | 462.20 |
| 09/25/2026 13:58 | 30 | 462.20 |
| 09/25/2026 13:53 | 1 | 462.20 |
| 09/25/2026 13:52 | 52 | 462.40 |
| 09/25/2026 13:51 | 11 | 462.40 |
| 09/25/2026 13:48 | 14 | 462.40 |
| 09/25/2026 13:48 | 42 | 462.40 |
| 09/25/2026 13:48 | 75 | 462.40 |
| 09/25/2026 13:48 | 185 | 462.40 |
| 09/25/2026 13:47 | 15 | 462.20 |
| 09/25/2026 13:47 | 89 | 462.20 |
| 09/25/2026 13:47 | 38 | 462.20 |
| 09/25/2026 13:47 | 105 | 462.20 |
| 09/25/2026 13:47 | 68 | 462.20 |
| 09/25/2026 13:46 | 157 | 462.00 |
| 09/25/2026 13:46 | 48 | 462.00 |
| 09/25/2026 13:46 | 218 | 462.40 |
| 09/25/2026 13:46 | 55 | 462.40 |
| 09/25/2026 13:46 | 161 | 462.40 |
| 09/25/2026 13:46 | 54 | 462.40 |
| 09/25/2026 13:46 | 109 | 462.40 |
| 09/25/2026 13:46 | 43 | 462.40 |
| 09/25/2026 13:46 | 168 | 462.40 |
| 09/25/2026 13:46 | 55 | 462.40 |
| 09/25/2026 13:46 | 54 | 462.40 |
| 09/25/2026 13:46 | 55 | 462.40 |
| 09/25/2026 13:46 | 50 | 462.40 |
| 09/25/2026 13:42 | 20 | 462.60 |
| 09/25/2026 13:42 | 89 | 462.60 |
| 09/25/2026 13:38 | 65 | 462.60 |
| 09/25/2026 13:38 | 40 | 462.60 |
| 09/25/2026 13:38 | 110 | 462.60 |
| 09/25/2026 13:38 | 179 | 462.60 |
| 09/25/2026 13:38 | 41 | 462.60 |
| 09/25/2026 13:38 | 9 | 462.60 |
| 09/25/2026 13:36 | 105 | 462.80 |
| 09/25/2026 13:36 | 114 | 462.80 |
| 09/25/2026 13:35 | 28 | 462.80 |
| 09/25/2026 13:35 | 51 | 462.80 |
| 09/25/2026 13:35 | 55 | 462.80 |
| 09/25/2026 13:35 | 77 | 462.80 |
| 09/25/2026 13:35 | 106 | 462.80 |
| 09/25/2026 13:35 | 107 | 463.00 |
| 09/25/2026 13:35 | 10 | 463.00 |
| 09/25/2026 13:35 | 1000 | 463.00 |
| 09/25/2026 13:35 | 50 | 462.80 |
| 09/25/2026 13:35 | 55 | 462.80 |
| 09/25/2026 13:35 | 51 | 462.80 |
| 09/25/2026 13:35 | 65 | 462.80 |
| 09/25/2026 13:35 | 87 | 462.80 |
| 09/25/2026 13:35 | 12 | 462.60 |
| 09/25/2026 13:32 | 28 | 462.60 |
| 09/25/2026 13:32 | 5 | 462.60 |
| 09/25/2026 13:32 | 54 | 462.60 |
| 09/25/2026 13:32 | 50 | 462.60 |
| 09/25/2026 13:32 | 51 | 462.60 |
| 09/25/2026 13:32 | 13 | 462.60 |
| 09/25/2026 13:32 | 71 | 462.60 |
| 09/25/2026 13:32 | 2 | 462.40 |
| 09/25/2026 13:32 | 23 | 462.40 |
| 09/25/2026 13:32 | 151 | 462.40 |
| 09/25/2026 13:31 | 52 | 462.40 |
| 09/25/2026 13:31 | 91 | 462.40 |
| 09/25/2026 13:31 | 51 | 462.40 |
| 09/25/2026 13:31 | 33 | 462.40 |
| 09/25/2026 13:31 | 124 | 462.40 |
| 09/25/2026 13:31 | 52 | 462.40 |
| 09/25/2026 13:31 | 124 | 462.40 |
| 09/25/2026 13:31 | 30 | 462.40 |
| 09/25/2026 13:31 | 6 | 462.40 |
| 09/25/2026 13:31 | 51 | 462.40 |
| 09/25/2026 13:31 | 150 | 462.40 |
| 09/25/2026 13:31 | 33 | 462.40 |
| 09/25/2026 13:31 | 31 | 462.40 |
| 09/25/2026 13:28 | 108 | 462.60 |
| 09/25/2026 13:28 | 51 | 462.60 |
| 09/25/2026 13:28 | 166 | 462.60 |
| 09/25/2026 13:28 | 204 | 462.60 |
| 09/25/2026 13:28 | 83 | 462.60 |
| 09/25/2026 13:28 | 13 | 462.70 |
| 09/25/2026 13:28 | 65 | 462.60 |
| 09/25/2026 13:28 | 108 | 462.60 |
| 09/25/2026 13:28 | 102 | 462.60 |
| 09/25/2026 13:20 | 15 | 462.60 |
| 09/25/2026 13:16 | 20 | 462.40 |
| 09/25/2026 13:15 | 54 | 462.60 |
| 09/25/2026 13:15 | 51 | 462.60 |
| 09/25/2026 13:15 | 52 | 462.60 |
| 09/25/2026 13:15 | 50 | 462.60 |
| 09/25/2026 13:15 | 52 | 462.60 |
| 09/25/2026 13:15 | 51 | 462.60 |
| 09/25/2026 13:15 | 49 | 462.60 |
| 09/25/2026 13:15 | 232 | 462.60 |
| 09/25/2026 13:14 | 270 | 462.40 |
| 09/25/2026 13:14 | 51 | 462.40 |
| 09/25/2026 13:14 | 51 | 462.40 |
| 09/25/2026 13:14 | 51 | 462.40 |
| 09/25/2026 13:14 | 164 | 462.40 |
| 09/25/2026 13:14 | 38 | 462.40 |
| 09/25/2026 13:14 | 1 | 462.60 |
| 09/25/2026 13:14 | 50 | 462.60 |
| 09/25/2026 13:14 | 55 | 462.60 |
| 09/25/2026 13:13 | 167 | 462.60 |
| 09/25/2026 13:13 | 79 | 462.60 |
| 09/25/2026 13:13 | 8 | 462.60 |
| 09/25/2026 13:13 | 84 | 462.60 |
| 09/25/2026 13:13 | 51 | 462.60 |
| 09/25/2026 13:11 | 38 | 462.60 |
| 09/25/2026 13:09 | 38 | 462.40 |
| 09/25/2026 13:09 | 13 | 462.40 |
| 09/25/2026 13:09 | 50 | 462.40 |
| 09/25/2026 13:09 | 53 | 462.20 |
| 09/25/2026 13:09 | 40 | 462.20 |
| 09/25/2026 13:09 | 13 | 462.20 |
| 09/25/2026 13:08 | 3 | 462.00 |
| 09/25/2026 13:08 | 25 | 462.00 |
| 09/25/2026 13:08 | 29 | 462.00 |
| 09/25/2026 13:08 | 50 | 462.00 |
| 09/25/2026 13:03 | 152 | 461.80 |
| 09/25/2026 13:03 | 15 | 461.80 |
| 09/25/2026 13:03 | 52 | 461.80 |
| 09/25/2026 13:03 | 96 | 461.80 |
| 09/25/2026 13:02 | 96 | 462.00 |
| 09/25/2026 13:02 | 52 | 462.00 |
| 09/25/2026 13:02 | 52 | 462.00 |
| 09/25/2026 13:02 | 292 | 462.00 |
| 09/25/2026 13:02 | 91 | 462.20 |
| 09/25/2026 13:02 | 113 | 462.20 |
| 09/25/2026 13:02 | 113 | 462.20 |
| 09/25/2026 13:02 | 55 | 462.20 |
| 09/25/2026 13:02 | 50 | 462.20 |
| 09/25/2026 13:00 | 62 | 462.20 |
| 09/25/2026 12:58 | 98 | 462.20 |
| 09/25/2026 12:58 | 16 | 462.20 |
| 09/25/2026 12:58 | 50 | 462.20 |
| 09/25/2026 12:57 | 6 | 462.20 |
| 09/25/2026 12:57 | 41 | 462.20 |
| 09/25/2026 12:56 | 1 | 462.20 |
| 09/25/2026 12:56 | 104 | 462.00 |
| 09/25/2026 12:56 | 50 | 462.00 |
| 09/25/2026 12:54 | 120 | 461.80 |
| 09/25/2026 12:54 | 43 | 461.80 |
| 09/25/2026 12:46 | 9 | 461.80 |
| 09/25/2026 12:45 | 55 | 461.60 |
| 09/25/2026 12:45 | 211 | 461.60 |
| 09/25/2026 12:45 | 159 | 461.80 |
| 09/25/2026 12:45 | 3 | 461.80 |
| 09/25/2026 12:42 | 10 | 461.80 |
| 09/25/2026 12:42 | 8 | 461.80 |
| 09/25/2026 12:41 | 16 | 461.80 |
| 09/25/2026 12:41 | 37 | 461.80 |
| 09/25/2026 12:41 | 53 | 461.80 |
| 09/25/2026 12:41 | 143 | 461.80 |
| 09/25/2026 12:41 | 16 | 461.80 |
| 09/25/2026 12:40 | 151 | 461.80 |
| 09/25/2026 12:40 | 51 | 461.80 |
| 09/25/2026 12:40 | 51 | 461.80 |
| 09/25/2026 12:40 | 53 | 461.80 |
| 09/25/2026 12:40 | 145 | 461.80 |
| 09/25/2026 12:38 | 7 | 461.80 |
| 09/25/2026 12:38 | 102 | 462.00 |
| 09/25/2026 12:38 | 70 | 462.00 |
| 09/25/2026 12:38 | 51 | 462.00 |
| 09/25/2026 12:38 | 51 | 462.00 |
| 09/25/2026 12:38 | 50 | 462.00 |
| 09/25/2026 12:38 | 51 | 462.00 |
| 09/25/2026 12:36 | 10 | 462.20 |
| 09/25/2026 12:31 | 51 | 462.00 |
| 09/25/2026 12:31 | 51 | 462.00 |
| 09/25/2026 12:31 | 157 | 462.00 |
| 09/25/2026 12:31 | 21 | 462.00 |
| 09/25/2026 12:31 | 30 | 462.00 |
| 09/25/2026 12:31 | 218 | 462.20 |
| 09/25/2026 12:31 | 209 | 462.20 |
| 09/25/2026 12:31 | 163 | 462.20 |
| 09/25/2026 12:30 | 8 | 462.30 |
| 09/25/2026 12:28 | 2 | 462.40 |
| 09/25/2026 12:28 | 86 | 462.40 |
| 09/25/2026 12:28 | 57 | 462.40 |
| 09/25/2026 12:25 | 22 | 462.40 |
| 09/25/2026 12:23 | 54 | 462.20 |
| 09/25/2026 12:23 | 11 | 462.20 |
| 09/25/2026 12:23 | 5 | 462.20 |
| 09/25/2026 12:22 | 35 | 462.20 |
| 09/25/2026 12:20 | 8 | 462.30 |
| 09/25/2026 12:20 | 8 | 462.30 |
| 09/25/2026 12:16 | 2 | 462.40 |
| 09/25/2026 12:15 | 27 | 462.00 |
| 09/25/2026 12:15 | 155 | 462.20 |
| 09/25/2026 12:15 | 107 | 462.20 |
| 09/25/2026 12:15 | 6 | 462.20 |
| 09/25/2026 12:14 | 2 | 462.20 |
| 09/25/2026 12:13 | 2 | 462.40 |
| 09/25/2026 12:09 | 52 | 462.20 |
| 09/25/2026 12:09 | 103 | 462.20 |
| 09/25/2026 12:07 | 15 | 462.00 |
| 09/25/2026 12:07 | 35 | 462.00 |
| 09/25/2026 12:07 | 20 | 462.00 |
| 09/25/2026 12:06 | 1 | 462.40 |
| 09/25/2026 12:05 | 32 | 462.40 |
| 09/25/2026 12:05 | 209 | 462.20 |
| 09/25/2026 12:05 | 154 | 462.20 |
| 09/25/2026 12:05 | 51 | 462.20 |
| 09/25/2026 12:05 | 152 | 462.20 |
| 09/25/2026 12:05 | 30 | 462.20 |
| 09/25/2026 12:05 | 23 | 462.20 |
| 09/25/2026 12:05 | 43 | 462.20 |
| 09/25/2026 12:05 | 69 | 462.20 |
| 09/25/2026 12:01 | 23 | 462.40 |
| 09/25/2026 12:01 | 82 | 462.40 |
| 09/25/2026 12:01 | 52 | 462.40 |
| 09/25/2026 12:01 | 4 | 462.60 |
| 09/25/2026 12:00 | 8 | 462.60 |
| 09/25/2026 11:59 | 50 | 462.40 |
| 09/25/2026 11:59 | 54 | 462.40 |
| 09/25/2026 11:59 | 100 | 462.40 |
| 09/25/2026 11:59 | 15 | 462.40 |
| 09/25/2026 11:59 | 157 | 462.40 |
| 09/25/2026 11:59 | 10 | 462.40 |
| 09/25/2026 11:59 | 81 | 462.50 |
| 09/25/2026 11:58 | 50 | 462.60 |
| 09/25/2026 11:55 | 55 | 462.60 |
| 09/25/2026 11:54 | 31 | 462.40 |
| 09/25/2026 11:54 | 55 | 462.40 |
| 09/25/2026 11:53 | 32 | 462.20 |
| 09/25/2026 11:49 | 162 | 462.40 |
| 09/25/2026 11:49 | 55 | 462.40 |
| 09/25/2026 11:49 | 53 | 462.40 |
| 09/25/2026 11:49 | 57 | 462.40 |
| 09/25/2026 11:46 | 46 | 462.50 |
| 09/25/2026 11:46 | 3 | 462.60 |
| 09/25/2026 11:43 | 273 | 462.60 |
| 09/25/2026 11:43 | 190 | 462.60 |
| 09/25/2026 11:43 | 37 | 462.60 |
| 09/25/2026 11:42 | 1 | 462.80 |
| 09/25/2026 11:41 | 1 | 462.60 |
| 09/25/2026 11:40 | 50 | 462.60 |
| 09/25/2026 11:40 | 31 | 462.60 |
| 09/25/2026 11:40 | 147 | 462.60 |
| 09/25/2026 11:39 | 7 | 462.60 |
| 09/25/2026 11:35 | 28 | 462.60 |
| 09/25/2026 11:35 | 5 | 462.60 |
| 09/25/2026 11:35 | 54 | 462.60 |
| 09/25/2026 11:35 | 50 | 462.60 |
| 09/25/2026 11:35 | 56 | 462.60 |
| 09/25/2026 11:33 | 38 | 462.80 |
| 09/25/2026 11:33 | 179 | 462.80 |
| 09/25/2026 11:33 | 75 | 462.80 |
| 09/25/2026 11:33 | 8 | 462.80 |
| 09/25/2026 11:32 | 200 | 463.00 |
| 09/25/2026 11:30 | 19 | 463.20 |
| 09/25/2026 11:30 | 71 | 463.20 |
| 09/25/2026 11:30 | 50 | 463.00 |
| 09/25/2026 11:30 | 130 | 463.20 |
| 09/25/2026 11:30 | 169 | 463.00 |
| 09/25/2026 11:30 | 167 | 463.20 |
| 09/25/2026 11:30 | 55 | 463.20 |
| 09/25/2026 11:30 | 50 | 463.20 |
| 09/25/2026 11:30 | 45 | 463.20 |
| 09/25/2026 11:30 | 50 | 463.20 |
| 09/25/2026 11:27 | 100 | 463.40 |
| 09/25/2026 11:26 | 57 | 463.00 |
| 09/25/2026 11:26 | 52 | 463.00 |
| 09/25/2026 11:26 | 160 | 463.00 |
| 09/25/2026 11:26 | 50 | 463.00 |
| 09/25/2026 11:26 | 78 | 462.80 |
| 09/25/2026 11:25 | 8 | 462.80 |
| 09/25/2026 11:25 | 33 | 462.80 |
| 09/25/2026 11:23 | 84 | 462.70 |
| 09/25/2026 11:19 | 153 | 462.80 |
| 09/25/2026 11:19 | 55 | 462.80 |
| 09/25/2026 11:19 | 55 | 462.80 |
| 09/25/2026 11:19 | 28 | 462.80 |
| 09/25/2026 11:18 | 68 | 462.80 |
| 09/25/2026 11:18 | 107 | 462.80 |
| 09/25/2026 11:18 | 64 | 462.80 |
| 09/25/2026 11:18 | 9 | 462.60 |
| 09/25/2026 11:18 | 42 | 462.60 |
| 09/25/2026 11:18 | 50 | 462.60 |
| 09/25/2026 11:18 | 32 | 462.60 |
| 09/25/2026 11:17 | 4 | 462.80 |
| 09/25/2026 11:17 | 27 | 462.60 |
| 09/25/2026 11:17 | 172 | 462.60 |
| 09/25/2026 11:17 | 50 | 462.60 |
| 09/25/2026 11:17 | 160 | 462.60 |
| 09/25/2026 11:17 | 40 | 462.60 |
| 09/25/2026 11:11 | 156 | 462.80 |
| 09/25/2026 11:11 | 33 | 462.80 |
| 09/25/2026 11:11 | 12 | 462.80 |
| 09/25/2026 11:11 | 58 | 462.80 |
| 09/25/2026 11:11 | 39 | 462.80 |
| 09/25/2026 11:11 | 30000 | 463.00 |
| 09/25/2026 11:10 | 2 | 462.80 |
| 09/25/2026 11:10 | 162 | 463.00 |
| 09/25/2026 11:10 | 43 | 463.00 |
| 09/25/2026 11:10 | 35 | 463.00 |
| 09/25/2026 11:09 | 21 | 463.20 |
| 09/25/2026 11:08 | 30 | 463.00 |
| 09/25/2026 11:08 | 59 | 463.00 |
| 09/25/2026 11:08 | 50 | 463.00 |
| 09/25/2026 11:07 | 41 | 462.80 |
| 09/25/2026 11:07 | 24 | 462.80 |
| 09/25/2026 11:07 | 30 | 462.80 |
| 09/25/2026 11:07 | 43 | 462.80 |
| 09/25/2026 11:07 | 41 | 462.80 |
| 09/25/2026 11:04 | 8000 | 463.00 |
| 09/25/2026 11:01 | 83 | 462.80 |
| 09/25/2026 11:01 | 41 | 462.80 |
| 09/25/2026 11:01 | 221 | 462.80 |
| 09/25/2026 11:01 | 43 | 463.00 |
| 09/25/2026 11:01 | 56 | 463.00 |
| 09/25/2026 11:01 | 42 | 463.20 |
| 09/25/2026 11:01 | 226 | 463.20 |
| 09/25/2026 11:01 | 53 | 463.20 |
| 09/25/2026 11:00 | 129 | 463.40 |
| 09/25/2026 11:00 | 10 | 463.40 |
| 09/25/2026 11:00 | 5 | 463.40 |
| 09/25/2026 11:00 | 189 | 463.40 |
| 09/25/2026 11:00 | 29 | 463.40 |
| 09/25/2026 11:00 | 100 | 463.40 |
| 09/25/2026 11:00 | 21 | 463.40 |
| 09/25/2026 11:00 | 144 | 463.20 |
| 09/25/2026 11:00 | 44 | 463.20 |
| 09/25/2026 11:00 | 74 | 463.20 |
| 09/25/2026 11:00 | 61 | 463.40 |
| 09/25/2026 11:00 | 6 | 463.40 |
| 09/25/2026 11:00 | 3 | 463.40 |
| 09/25/2026 10:59 | 42 | 463.60 |
| 09/25/2026 10:59 | 1321 | 463.60 |
| 09/25/2026 10:59 | 146 | 463.60 |
| 09/25/2026 10:59 | 74 | 463.60 |
| 09/25/2026 10:59 | 282 | 463.20 |
| 09/25/2026 10:59 | 76 | 463.60 |
| 09/25/2026 10:59 | 51 | 463.60 |
| 09/25/2026 10:59 | 52 | 463.60 |
| 09/25/2026 10:59 | 142 | 463.60 |
| 09/25/2026 10:59 | 50 | 463.60 |
| 09/25/2026 10:59 | 85 | 463.40 |
| 09/25/2026 10:59 | 52 | 463.40 |
| 09/25/2026 10:59 | 2851 | 463.20 |
| 09/25/2026 10:59 | 40 | 463.20 |
| 09/25/2026 10:59 | 14 | 463.20 |
| 09/25/2026 10:59 | 357 | 463.20 |
| 09/25/2026 10:59 | 11 | 463.20 |
| 09/25/2026 10:59 | 52 | 463.20 |
| 09/25/2026 10:57 | 36 | 463.40 |
| 09/25/2026 10:57 | 6 | 463.40 |
| 09/25/2026 10:57 | 120 | 463.40 |
| 09/25/2026 10:57 | 104 | 463.40 |
| 09/25/2026 10:57 | 266 | 463.30 |
| 09/25/2026 10:57 | 51 | 463.40 |
| 09/25/2026 10:55 | 12 | 463.40 |
| 09/25/2026 10:55 | 6 | 463.40 |
| 09/25/2026 10:53 | 25 | 463.20 |
| 09/25/2026 10:53 | 29 | 463.40 |
| 09/25/2026 10:53 | 9 | 463.40 |
| 09/25/2026 10:52 | 5 | 463.40 |
| 09/25/2026 10:52 | 8 | 463.40 |
| 09/25/2026 10:52 | 4 | 463.40 |
| 09/25/2026 10:52 | 11 | 463.40 |
| 09/25/2026 10:52 | 51 | 463.40 |
| 09/25/2026 10:52 | 50 | 463.40 |
| 09/25/2026 10:51 | 5 | 463.40 |
| 09/25/2026 10:51 | 50 | 463.40 |
| 09/25/2026 10:51 | 54 | 463.40 |
| 09/25/2026 10:49 | 5 | 463.80 |
| 09/25/2026 10:48 | 2 | 463.80 |
| 09/25/2026 10:48 | 52 | 463.60 |
| 09/25/2026 10:48 | 36 | 463.60 |
| 09/25/2026 10:48 | 51 | 463.80 |
| 09/25/2026 10:48 | 154 | 463.80 |
| 09/25/2026 10:48 | 4 | 463.80 |
| 09/25/2026 10:48 | 33 | 463.80 |
| 09/25/2026 10:48 | 176 | 463.80 |
| 09/25/2026 10:48 | 51 | 463.80 |
| 09/25/2026 10:45 | 51 | 464.00 |
| 09/25/2026 10:45 | 28 | 464.00 |
| 09/25/2026 10:45 | 14 | 464.00 |
| 09/25/2026 10:45 | 10 | 463.80 |
| 09/25/2026 10:45 | 5 | 463.80 |
| 09/25/2026 10:44 | 4 | 463.80 |
| 09/25/2026 10:44 | 2 | 463.80 |
| 09/25/2026 10:43 | 24 | 463.80 |
| 09/25/2026 10:43 | 12 | 463.80 |
| 09/25/2026 10:43 | 97 | 464.00 |
| 09/25/2026 10:43 | 50 | 463.80 |
| 09/25/2026 10:43 | 123 | 463.60 |
| 09/25/2026 10:43 | 51 | 463.60 |
| 09/25/2026 10:43 | 49 | 463.60 |
| 09/25/2026 10:43 | 150 | 463.60 |
| 09/25/2026 10:41 | 14 | 463.40 |
| 09/25/2026 10:41 | 8 | 463.40 |
| 09/25/2026 10:41 | 54 | 463.20 |
| 09/25/2026 10:41 | 48 | 463.20 |
| 09/25/2026 10:39 | 1 | 463.00 |
| 09/25/2026 10:39 | 51 | 463.00 |
| 09/25/2026 10:39 | 5 | 463.00 |
| 09/25/2026 10:39 | 100 | 463.00 |
| 09/25/2026 10:39 | 48 | 463.00 |
| 09/25/2026 10:37 | 53 | 462.60 |
| 09/25/2026 10:37 | 169 | 462.80 |
| 09/25/2026 10:37 | 50 | 462.80 |
| 09/25/2026 10:37 | 12 | 462.80 |
| 09/25/2026 10:36 | 2 | 463.00 |
| 09/25/2026 10:36 | 51 | 463.00 |
| 09/25/2026 10:36 | 41 | 463.00 |
| 09/25/2026 10:36 | 51 | 463.00 |
| 09/25/2026 10:35 | 51 | 463.00 |
| 09/25/2026 10:35 | 349 | 463.00 |
| 09/25/2026 10:35 | 51 | 463.00 |
| 09/25/2026 10:35 | 53 | 463.00 |
| 09/25/2026 10:35 | 6 | 462.80 |
| 09/25/2026 10:33 | 83 | 462.80 |
| 09/25/2026 10:33 | 115 | 462.80 |
| 09/25/2026 10:33 | 115 | 462.80 |
| 09/25/2026 10:33 | 4 | 462.80 |
| 09/25/2026 10:31 | 1 | 463.20 |
| 09/25/2026 10:29 | 23 | 463.00 |
| 09/25/2026 10:29 | 10 | 463.00 |
| 09/25/2026 10:28 | 8 | 462.80 |
| 09/25/2026 10:28 | 4 | 462.80 |
| 09/25/2026 10:28 | 28 | 462.80 |
| 09/25/2026 10:28 | 33 | 462.80 |
| 09/25/2026 10:28 | 60 | 463.00 |
| 09/25/2026 10:28 | 33 | 463.00 |
| 09/25/2026 10:28 | 28 | 462.80 |
| 09/25/2026 10:28 | 33 | 462.80 |
| 09/25/2026 10:28 | 51 | 462.80 |
| 09/25/2026 10:28 | 25 | 462.40 |
| 09/25/2026 10:28 | 83 | 462.40 |
| 09/25/2026 10:27 | 31 | 462.40 |
| 09/25/2026 10:27 | 5 | 462.40 |
| 09/25/2026 10:27 | 52 | 462.40 |
| 09/25/2026 10:27 | 63 | 462.40 |
| 09/25/2026 10:27 | 36 | 462.40 |
| 09/25/2026 10:26 | 1 | 462.40 |
| 09/25/2026 10:26 | 4 | 462.40 |
| 09/25/2026 10:24 | 31 | 462.20 |
| 09/25/2026 10:24 | 49 | 462.20 |
| 09/25/2026 10:24 | 52 | 462.20 |
| 09/25/2026 10:24 | 32 | 462.20 |
| 09/25/2026 10:24 | 53 | 462.20 |
| 09/25/2026 10:24 | 43 | 462.20 |
| 09/25/2026 10:24 | 169 | 462.40 |
| 09/25/2026 10:24 | 32 | 462.40 |
| 09/25/2026 10:24 | 174 | 462.40 |
| 09/25/2026 10:24 | 30 | 462.60 |
| 09/25/2026 10:24 | 53 | 462.60 |
| 09/25/2026 10:24 | 16 | 462.60 |
| 09/25/2026 10:24 | 8 | 462.60 |
| 09/25/2026 10:24 | 180 | 462.70 |
| 09/25/2026 10:21 | 2 | 462.60 |
| 09/25/2026 10:19 | 31 | 462.60 |
| 09/25/2026 10:19 | 19 | 462.60 |
| 09/25/2026 10:19 | 53 | 462.60 |
| 09/25/2026 10:19 | 25 | 462.60 |
| 09/25/2026 10:19 | 24 | 462.60 |
| 09/25/2026 10:17 | 100 | 462.60 |
| 09/25/2026 10:17 | 41 | 462.60 |
| 09/25/2026 10:17 | 136 | 462.60 |
| 09/25/2026 10:17 | 47 | 462.60 |
| 09/25/2026 10:17 | 37 | 462.60 |
| 09/25/2026 10:17 | 37 | 462.80 |
| 09/25/2026 10:17 | 7 | 462.80 |
| 09/25/2026 10:17 | 3 | 462.80 |
| 09/25/2026 10:17 | 53 | 462.80 |
| 09/25/2026 10:17 | 6 | 462.80 |
| 09/25/2026 10:16 | 11 | 462.80 |
| 09/25/2026 10:14 | 13 | 462.40 |
| 09/25/2026 10:14 | 12 | 462.60 |
| 09/25/2026 10:12 | 281 | 462.40 |
| 09/25/2026 10:12 | 48 | 462.40 |
| 09/25/2026 10:12 | 1 | 462.40 |
| 09/25/2026 10:12 | 16 | 462.20 |
| 09/25/2026 10:12 | 8 | 462.20 |
| 09/25/2026 10:12 | 12 | 462.30 |
| 09/25/2026 10:12 | 1 | 462.40 |
| 09/25/2026 10:11 | 82 | 462.20 |
| 09/25/2026 10:11 | 77 | 462.20 |
| 09/25/2026 10:11 | 3 | 462.20 |
| 09/25/2026 10:11 | 51 | 462.20 |
| 09/25/2026 10:11 | 127 | 462.20 |
| 09/25/2026 10:11 | 32 | 462.20 |
| 09/25/2026 10:11 | 153 | 462.20 |
| 09/25/2026 10:11 | 50 | 462.20 |
| 09/25/2026 10:11 | 24 | 462.20 |
| 09/25/2026 10:09 | 11 | 462.40 |
| 09/25/2026 10:08 | 1 | 462.60 |
| 09/25/2026 10:08 | 12 | 462.40 |
| 09/25/2026 10:08 | 55 | 462.40 |
| 09/25/2026 10:08 | 231 | 462.40 |
| 09/25/2026 10:06 | 10 | 462.20 |
| 09/25/2026 10:06 | 5 | 462.20 |
| 09/25/2026 10:05 | 103 | 462.00 |
| 09/25/2026 10:05 | 3 | 462.00 |
| 09/25/2026 10:05 | 52 | 462.00 |
| 09/25/2026 10:05 | 54 | 462.00 |
| 09/25/2026 10:05 | 4 | 462.00 |
| 09/25/2026 10:05 | 3 | 462.00 |
| 09/25/2026 10:05 | 2 | 462.00 |
| 09/25/2026 10:05 | 56 | 462.00 |
| 09/25/2026 10:05 | 47 | 462.00 |
| 09/25/2026 10:03 | 170 | 462.20 |
| 09/25/2026 10:03 | 53 | 462.20 |
| 09/25/2026 10:03 | 267 | 462.20 |
| 09/25/2026 10:03 | 51 | 462.20 |
| 09/25/2026 10:02 | 10 | 462.40 |
| 09/25/2026 10:01 | 2 | 462.60 |
| 09/25/2026 10:01 | 71 | 462.20 |
| 09/25/2026 10:01 | 4 | 462.20 |
| 09/25/2026 09:59 | 56 | 462.20 |
| 09/25/2026 09:58 | 35 | 462.00 |
| 09/25/2026 09:57 | 51 | 462.00 |
| 09/25/2026 09:57 | 2 | 462.00 |
| 09/25/2026 09:55 | 58 | 462.00 |
| 09/25/2026 09:55 | 134 | 462.00 |
| 09/25/2026 09:55 | 51 | 462.00 |
| 09/25/2026 09:53 | 70 | 461.60 |
| 09/25/2026 09:53 | 61 | 461.60 |
| 09/25/2026 09:52 | 320 | 461.60 |
| 09/25/2026 09:52 | 51 | 461.60 |
| 09/25/2026 09:52 | 14 | 461.60 |
| 09/25/2026 09:52 | 2 | 461.60 |
| 09/25/2026 09:52 | 2 | 461.80 |
| 09/25/2026 09:50 | 129 | 461.60 |
| 09/25/2026 09:50 | 80 | 461.60 |
| 09/25/2026 09:50 | 182 | 461.60 |
| 09/25/2026 09:49 | 310 | 461.40 |
| 09/25/2026 09:49 | 181 | 461.40 |
| 09/25/2026 09:49 | 52 | 461.40 |
| 09/25/2026 09:49 | 56 | 461.40 |
| 09/25/2026 09:48 | 327 | 461.20 |
| 09/25/2026 09:48 | 52 | 461.20 |
| 09/25/2026 09:46 | 52 | 461.40 |
| 09/25/2026 09:46 | 1 | 461.40 |
| 09/25/2026 09:45 | 19 | 461.00 |
| 09/25/2026 09:43 | 1 | 461.60 |
| 09/25/2026 09:41 | 17 | 461.00 |
| 09/25/2026 09:39 | 1 | 461.00 |
| 09/25/2026 09:38 | 50 | 461.20 |
| 09/25/2026 09:38 | 448 | 461.00 |
| 09/25/2026 09:38 | 30 | 461.00 |
| 09/25/2026 09:38 | 51 | 461.00 |
| 09/25/2026 09:38 | 53 | 461.00 |
| 09/25/2026 09:36 | 155 | 461.00 |
| 09/25/2026 09:36 | 53 | 461.00 |
| 09/25/2026 09:36 | 150 | 461.00 |
| 09/25/2026 09:36 | 132 | 461.00 |
| 09/25/2026 09:36 | 45 | 461.00 |
| 09/25/2026 09:33 | 40 | 461.60 |
| 09/25/2026 09:33 | 70 | 461.60 |
| 09/25/2026 09:33 | 98 | 461.60 |
| 09/25/2026 09:33 | 100 | 461.60 |
| 09/25/2026 09:33 | 50 | 461.60 |
| 09/25/2026 09:32 | 1 | 462.20 |
| 09/25/2026 09:30 | 52 | 461.80 |
| 09/25/2026 09:30 | 341 | 461.80 |
| 09/25/2026 09:30 | 34 | 461.80 |
| 09/25/2026 09:30 | 61 | 461.80 |
| 09/25/2026 09:30 | 3 | 462.10 |
| 09/25/2026 09:30 | 36 | 462.00 |
| 09/25/2026 09:30 | 16 | 462.00 |
| 09/25/2026 09:28 | 51 | 461.80 |
| 09/25/2026 09:28 | 149 | 461.80 |
| 09/25/2026 09:28 | 55 | 461.80 |
| 09/25/2026 09:27 | 4 | 461.60 |
| 09/25/2026 09:27 | 7 | 461.60 |
| 09/25/2026 09:26 | 3 | 461.00 |
| 09/25/2026 09:26 | 5 | 461.00 |
| 09/25/2026 09:26 | 33 | 461.00 |
| 09/25/2026 09:26 | 784 | 461.20 |
| 09/25/2026 09:26 | 2 | 461.20 |
| 09/25/2026 09:26 | 78 | 461.20 |
| 09/25/2026 09:26 | 53 | 461.20 |
| 09/25/2026 09:26 | 33 | 461.20 |
| 09/25/2026 09:26 | 50 | 461.20 |
| 09/25/2026 09:25 | 52 | 461.40 |
| 09/25/2026 09:24 | 22 | 461.40 |
| 09/25/2026 09:24 | 52 | 461.40 |
| 09/25/2026 09:24 | 52 | 461.40 |
| 09/25/2026 09:22 | 100 | 461.20 |
| 09/25/2026 09:22 | 160 | 461.20 |
| 09/25/2026 09:22 | 33 | 461.20 |
| 09/25/2026 09:22 | 168 | 461.40 |
| 09/25/2026 09:22 | 17 | 461.40 |
| 09/25/2026 09:22 | 54 | 461.40 |
| 09/25/2026 09:22 | 2 | 461.40 |
| 09/25/2026 09:22 | 20 | 461.40 |
| 09/25/2026 09:21 | 1 | 461.40 |
| 09/25/2026 09:21 | 1 | 461.80 |
| 09/25/2026 09:20 | 1 | 461.80 |
| 09/25/2026 09:20 | 160 | 461.40 |
| 09/25/2026 09:20 | 81 | 461.40 |
| 09/25/2026 09:20 | 50 | 461.40 |
| 09/25/2026 09:19 | 177 | 461.00 |
| 09/25/2026 09:19 | 8 | 461.00 |
| 09/25/2026 09:19 | 27 | 461.00 |
| 09/25/2026 09:19 | 50 | 461.00 |
| 09/25/2026 09:19 | 33 | 461.00 |
| 09/25/2026 09:18 | 64 | 461.40 |
| 09/25/2026 09:18 | 50 | 461.40 |
| 09/25/2026 09:17 | 50000 | 461.00 |
| 09/25/2026 09:17 | 75 | 461.00 |
| 09/25/2026 09:16 | 19 | 461.20 |
| 09/25/2026 09:16 | 31 | 461.20 |
| 09/25/2026 09:16 | 50 | 461.20 |
| 09/25/2026 09:16 | 10 | 461.50 |
| 09/25/2026 09:16 | 1 | 462.00 |
| 09/25/2026 09:15 | 78 | 461.40 |
| 09/25/2026 09:15 | 137 | 461.20 |
| 09/25/2026 09:15 | 75 | 461.20 |
| 09/25/2026 09:13 | 30 | 461.00 |
| 09/25/2026 09:13 | 140 | 461.00 |
| 09/25/2026 09:13 | 53 | 461.00 |
| 09/25/2026 09:13 | 54 | 461.00 |
| 09/25/2026 09:13 | 50 | 461.00 |
| 09/25/2026 09:12 | 155 | 460.60 |
| 09/25/2026 09:12 | 123 | 460.80 |
| 09/25/2026 09:12 | 44 | 460.80 |
| 09/25/2026 09:12 | 165 | 460.80 |
| 09/25/2026 09:12 | 15 | 461.00 |
| 09/25/2026 09:12 | 79 | 461.00 |
| 09/25/2026 09:12 | 84 | 461.00 |
| 09/25/2026 09:12 | 72 | 461.00 |
| 09/25/2026 09:10 | 1 | 461.80 |
| 09/25/2026 09:10 | 47 | 461.20 |
| 09/25/2026 09:10 | 138 | 461.20 |
| 09/25/2026 09:10 | 45 | 461.20 |
| 09/25/2026 09:10 | 53 | 461.20 |
| 09/25/2026 09:10 | 76 | 461.20 |
| 09/25/2026 09:10 | 1073 | 461.20 |
| 09/25/2026 09:10 | 13 | 460.60 |
| 09/25/2026 09:09 | � | 461.00 |
| 09/25/2026 09:09 | � | 460.80 |
| 09/25/2026 09:09 | 50 | 461.00 |
| 09/25/2026 09:09 | 75 | 460.80 |
| 09/25/2026 09:09 | 2 | 461.20 |
| 09/25/2026 09:09 | 75 | 461.00 |
| 09/25/2026 09:09 | 62 | 461.00 |
| 09/25/2026 09:09 | 77 | 461.00 |
| 09/25/2026 09:09 | 26 | 460.60 |
| 09/25/2026 09:09 | 7 | 460.60 |
| 09/25/2026 09:08 | 11 | 460.60 |
| 09/25/2026 09:07 | 11 | 461.20 |
| 09/25/2026 09:05 | 46 | 461.40 |
| 09/25/2026 09:05 | 50 | 461.40 |
| 09/25/2026 09:05 | 54 | 461.40 |
| 09/25/2026 09:04 | 47 | 461.00 |
| 09/25/2026 09:04 | 180 | 461.20 |
| 09/25/2026 09:04 | 200 | 461.20 |
| 09/25/2026 09:04 | 22 | 461.40 |
| 09/25/2026 09:04 | 281 | 461.40 |
| 09/25/2026 09:04 | 47 | 461.40 |
| 09/25/2026 09:04 | 91 | 462.20 |
| 09/25/2026 09:04 | 61 | 462.20 |
| 09/25/2026 09:04 | 64 | 462.20 |
| 09/25/2026 09:04 | 1 | 462.20 |
| 09/25/2026 09:04 | 137 | 462.00 |
| 09/25/2026 09:04 | 70 | 461.80 |
| 09/25/2026 09:04 | 300 | 461.80 |
| 09/25/2026 09:02 | 20 | 462.20 |
| 09/25/2026 09:00 | 17 | 460.00 |
| 09/25/2026 09:00 | 2 | 460.00 |
| 09/25/2026 09:00 | 7 | 460.00 |
| 09/25/2026 09:00 | 15 | 460.00 |
| 09/25/2026 09:00 | 16 | 460.00 |
| 09/25/2026 09:00 | 7 | 460.00 |
| 09/25/2026 09:00 | 32 | 460.00 |
| 09/25/2026 09:00 | 14 | 460.00 |
| 09/25/2026 09:00 | 28 | 460.00 |
| 09/25/2026 09:00 | 4 | 460.00 |
| 09/25/2026 09:00 | 15 | 460.00 |
| 09/25/2026 09:00 | 9 | 460.00 |
| 09/25/2026 09:00 | 28 | 460.00 |
| 09/25/2026 09:00 | 7 | 460.00 |
| 09/25/2026 09:00 | 7 | 460.00 |
| 09/25/2026 09:00 | 15 | 460.00 |
| 09/25/2026 09:00 | 1 | 460.00 |
| 09/25/2026 09:00 | 3 | 460.00 |
| 09/25/2026 09:00 | 21 | 460.00 |
| 09/25/2026 09:00 | 6 | 460.00 |
| 09/25/2026 09:00 | 57 | 460.00 |
| 09/25/2026 09:00 | 48 | 460.00 |
| 09/25/2026 09:00 | 29 | 460.00 |
| 09/25/2026 09:00 | 3 | 460.00 |
| 09/25/2026 09:00 | 21 | 460.00 |
| 09/25/2026 09:00 | 3 | 460.00 |
| 09/25/2026 09:00 | 29 | 460.00 |
| 09/25/2026 09:00 | 24 | 460.00 |
| 09/25/2026 09:00 | 5 | 460.00 |
| 09/25/2026 09:00 | 25 | 460.00 |
| 09/25/2026 09:00 | 4 | 460.00 |
| 09/25/2026 09:00 | 4 | 460.00 |
| 09/25/2026 09:00 | 4 | 460.00 |
| 09/25/2026 09:00 | 3 | 460.00 |
| 09/25/2026 09:00 | 23 | 460.00 |
| 09/25/2026 09:00 | 18 | 460.00 |
| 09/25/2026 09:00 | 2 | 460.00 |
| 09/25/2026 09:00 | 6 | 460.00 |
| 09/25/2026 09:00 | 1 | 460.00 |
| 09/25/2026 09:00 | 3 | 460.00 |
| 09/25/2026 09:00 | 1 | 460.00 |
| 09/25/2026 09:00 | 8 | 460.00 |
| 09/25/2026 09:00 | 1 | 460.00 |