Trelleborg -B-
TREL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 18:00:00
Geld
16.04.2026 - 17:29:52
Geld
Volumen 		Brief
16.04.2026 - 17:29:52
Brief
Volumen
385.00
+4.40 ( +1.16% )
385.40
59
386.20
519
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:29 1659 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 1987 385.00
04/16/2026 17:29 1611 385.00
04/16/2026 17:29 742 385.00
04/16/2026 17:29 952 385.00
04/16/2026 17:29 463 385.00
04/16/2026 17:29 301 385.00
04/16/2026 17:29 311 385.00
04/16/2026 17:29 941 385.00
04/16/2026 17:29 486 385.00
04/16/2026 17:29 737 385.00
04/16/2026 17:29 261 385.00
04/16/2026 17:29 258 385.00
04/16/2026 17:29 401 385.00
04/16/2026 17:29 140 385.00
04/16/2026 17:29 1787 385.00
04/16/2026 17:29 362 385.00
04/16/2026 17:29 137 385.00
04/16/2026 17:29 7 385.00
04/16/2026 17:29 371 385.00
04/16/2026 17:29 794 385.00
04/16/2026 17:29 331 385.00
04/16/2026 17:29 300 385.00
04/16/2026 17:29 106 385.00
04/16/2026 17:29 135 385.00
04/16/2026 17:29 332 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 256 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 199 385.00
04/16/2026 17:29 19 385.00
04/16/2026 17:29 15 385.00
04/16/2026 17:29 102 385.00
04/16/2026 17:29 161 385.00
04/16/2026 17:29 278 385.00
04/16/2026 17:29 9 385.00
04/16/2026 17:29 206 385.00
04/16/2026 17:29 205 385.00
04/16/2026 17:29 3 385.00
04/16/2026 17:29 1594 385.00
04/16/2026 17:29 5528 385.00
04/16/2026 17:29 210 385.00
04/16/2026 17:29 1198 385.00
04/16/2026 17:29 418 385.00
04/16/2026 17:29 266 385.00
04/16/2026 17:29 1556 385.00
04/16/2026 17:29 279 385.00
04/16/2026 17:29 1213 385.00
04/16/2026 17:29 32 385.00
04/16/2026 17:29 6045 385.00
04/16/2026 17:29 575 385.00
04/16/2026 17:29 408 385.00
04/16/2026 17:29 203 385.00
04/16/2026 17:29 700 385.00
04/16/2026 17:29 897 385.00
04/16/2026 17:29 1114 385.00
04/16/2026 17:29 197 385.00
04/16/2026 17:29 2792 385.00
04/16/2026 17:29 382 385.00
04/16/2026 17:29 116 385.00
04/16/2026 17:29 258 385.00
04/16/2026 17:29 436 385.00
04/16/2026 17:29 356 385.00
04/16/2026 17:29 666 385.00
04/16/2026 17:29 1 385.00
04/16/2026 17:29 1077 385.00
04/16/2026 17:29 962 385.00
04/16/2026 17:29 2947 385.00
04/16/2026 17:29 2548 385.00
04/16/2026 17:29 30 385.00
04/16/2026 17:29 1021 385.00
04/16/2026 17:29 42 385.00
04/16/2026 17:29 261 385.00
04/16/2026 17:29 728 385.00
04/16/2026 17:29 29 385.00
04/16/2026 17:29 2506 385.00
04/16/2026 17:29 296 385.00
04/16/2026 17:29 3 385.00
04/16/2026 17:29 9 385.00
04/16/2026 17:29 197 385.00
04/16/2026 17:29 593 385.00
04/16/2026 17:29 21 385.00
04/16/2026 17:29 5 385.00
04/16/2026 17:29 1 385.00
04/16/2026 17:29 360 385.00
04/16/2026 17:29 10 385.00
04/16/2026 17:29 209 385.00
04/16/2026 17:29 1789 385.00
04/16/2026 17:29 342 385.00
04/16/2026 17:29 356 385.00
04/16/2026 17:29 6 385.00
04/16/2026 17:29 226 385.00
04/16/2026 17:29 674 385.00
04/16/2026 17:29 2545 385.00
04/16/2026 17:29 81 385.00
04/16/2026 17:29 103 385.00
04/16/2026 17:29 361 385.00
04/16/2026 17:29 423 385.00
04/16/2026 17:29 1974 385.00
04/16/2026 17:29 350 385.00
04/16/2026 17:29 776 385.00
04/16/2026 17:29 284 385.00
04/16/2026 17:29 135 385.00
04/16/2026 17:29 102 385.00
04/16/2026 17:29 897 385.00
04/16/2026 17:29 163 385.00
04/16/2026 17:29 147 385.00
04/16/2026 17:29 574 385.00
04/16/2026 17:29 162 385.00
04/16/2026 17:29 5 385.00
04/16/2026 17:29 394 385.00
04/16/2026 17:29 190 385.00
04/16/2026 17:29 101 385.00
04/16/2026 17:29 24 385.00
04/16/2026 17:29 86 385.00
04/16/2026 17:29 246 385.00
04/16/2026 17:29 24 385.00
04/16/2026 17:29 254 385.00
04/16/2026 17:29 1406 385.00
04/16/2026 17:29 744 385.00
04/16/2026 17:29 9310 385.00
04/16/2026 17:29 11 385.00
04/16/2026 17:29 155 385.00
04/16/2026 17:29 23 385.00
04/16/2026 17:29 1 385.00
04/16/2026 17:29 195 385.00
04/16/2026 17:29 256 385.00
04/16/2026 17:29 833 385.00
04/16/2026 17:29 272 385.00
04/16/2026 17:29 20 385.00
04/16/2026 17:29 13 385.00
04/16/2026 17:29 28 385.00
04/16/2026 17:29 153 385.00
04/16/2026 17:29 174 385.00
04/16/2026 17:29 524 385.00
04/16/2026 17:29 484 385.00
04/16/2026 17:29 602 385.00
04/16/2026 17:29 119 385.00
04/16/2026 17:29 4 385.00
04/16/2026 17:29 4 385.00
04/16/2026 17:29 2 385.00
04/16/2026 17:29 431 385.00
04/16/2026 17:29 61 385.00
04/16/2026 17:29 4 385.00
04/16/2026 17:29 35 385.00
04/16/2026 17:29 145 385.00
04/16/2026 17:29 329 385.00
04/16/2026 17:29 159 385.00
04/16/2026 17:29 2508 385.00
04/16/2026 17:29 33 385.00
04/16/2026 17:29 34 385.00
04/16/2026 17:29 82 385.00
04/16/2026 17:29 8 385.00
04/16/2026 17:29 152 385.00
04/16/2026 17:29 11 385.00
04/16/2026 17:29 11 385.00
04/16/2026 17:29 22 385.00
04/16/2026 17:29 430 385.00
04/16/2026 17:29 34 385.00
04/16/2026 17:29 168 385.00
04/16/2026 17:29 5 385.00
04/16/2026 17:29 27 385.00
04/16/2026 17:29 2379 385.00
04/16/2026 17:29 113 385.00
04/16/2026 17:29 92 385.00
04/16/2026 17:29 493 385.00
04/16/2026 17:29 2764 385.00
04/16/2026 17:29 286 385.00
04/16/2026 17:29 26 385.00
04/16/2026 17:29 26 385.00
04/16/2026 17:29 2 385.00
04/16/2026 17:29 69 385.00
04/16/2026 17:29 13 385.00
04/16/2026 17:29 247 385.00
04/16/2026 17:24 7 385.80
04/16/2026 17:24 169 385.40
04/16/2026 17:24 2 385.80
04/16/2026 17:24 3 385.80
04/16/2026 17:24 1 385.60
04/16/2026 17:23 174 385.40
04/16/2026 17:23 135 385.40
04/16/2026 17:23 123 385.40
04/16/2026 17:23 133 385.40
04/16/2026 17:22 5 385.60
04/16/2026 17:22 34 385.60
04/16/2026 17:22 12 385.60
04/16/2026 17:22 14 385.60
04/16/2026 17:22 16 385.60
04/16/2026 17:22 14 385.60
04/16/2026 17:22 49 385.60
04/16/2026 17:18 3 385.60
04/16/2026 17:15 202 385.60
04/16/2026 17:10 55 385.40
04/16/2026 17:10 219 385.40
04/16/2026 17:08 56 385.60
04/16/2026 17:08 13 385.60
04/16/2026 17:08 12 385.60
04/16/2026 17:08 3 385.60
04/16/2026 17:07 8000 385.60
04/16/2026 17:07 149 385.40
04/16/2026 17:07 51 385.40
04/16/2026 17:04 34 385.80
04/16/2026 17:04 8 385.80
04/16/2026 17:00 35 385.40
04/16/2026 17:00 225 385.40
04/16/2026 17:00 18 385.60
04/16/2026 17:00 87 385.60
04/16/2026 17:00 34 385.60
04/16/2026 17:00 10 385.60
04/16/2026 17:00 10 385.60
04/16/2026 17:00 3 385.60
04/16/2026 17:00 13 385.60