Trelleborg -B-
TREL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.11.2025 - 17:29:30
Geld
24.11.2025 - 17:29:30
Geld
Volumen 		Brief
24.11.2025 - 17:29:30
Brief
Volumen
377.80
+3.20 ( +0.85% )
381.30
212
381.70
8
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 17:24 87 381.70
11/24/2025 17:24 91 381.70
11/24/2025 17:24 19 381.60
11/24/2025 17:24 2 381.60
11/24/2025 17:24 182 381.50
11/24/2025 17:24 21 381.40
11/24/2025 17:24 167 381.40
11/24/2025 17:24 4 381.40
11/24/2025 17:24 145 381.20
11/24/2025 17:24 173 381.20
11/24/2025 17:24 4 381.20
11/24/2025 17:24 28 381.20
11/24/2025 17:23 7 381.40
11/24/2025 17:23 43 381.50
11/24/2025 17:23 48 381.60
11/24/2025 17:23 20 381.60
11/24/2025 17:23 39 381.60
11/24/2025 17:23 3 381.60
11/24/2025 17:23 18 381.80
11/24/2025 17:22 2 381.70
11/24/2025 17:22 2 381.70
11/24/2025 17:22 1 381.70
11/24/2025 17:21 3 381.70
11/24/2025 17:21 95 381.70
11/24/2025 17:21 0 381.40
11/24/2025 17:21 0 381.50
11/24/2025 17:21 10 381.40
11/24/2025 17:21 40 381.50
11/24/2025 17:20 1 381.70
11/24/2025 17:20 16 381.70
11/24/2025 17:20 5 381.70
11/24/2025 17:20 4 381.70
11/24/2025 17:20 35 381.50
11/24/2025 17:20 40 381.50
11/24/2025 17:19 3 381.60
11/24/2025 17:19 96 381.60
11/24/2025 17:18 44 381.70
11/24/2025 17:18 7 381.90
11/24/2025 17:18 7 381.90
11/24/2025 17:18 3 381.90
11/24/2025 17:17 2 381.80
11/24/2025 17:17 10 381.80
11/24/2025 17:16 1 381.80
11/24/2025 17:15 120 381.80
11/24/2025 17:15 2 381.80
11/24/2025 17:14 27 381.70
11/24/2025 17:14 25 381.60
11/24/2025 17:14 49 381.40
11/24/2025 17:14 110 381.60
11/24/2025 17:14 8 381.90
11/24/2025 17:14 43 381.70
11/24/2025 17:14 85 381.90
11/24/2025 17:14 19 381.60
11/24/2025 17:14 101 381.60
11/24/2025 17:14 3 381.80
11/24/2025 17:14 2 381.90
11/24/2025 17:13 2 381.70
11/24/2025 17:13 63 381.70
11/24/2025 17:13 5 381.70
11/24/2025 17:13 3 381.70
11/24/2025 17:13 57 381.70
11/24/2025 17:13 29 381.60
11/24/2025 17:13 39 381.60
11/24/2025 17:13 3 381.70
11/24/2025 17:13 49 381.70
11/24/2025 17:12 28 381.90
11/24/2025 17:11 2 381.90
11/24/2025 17:11 1 381.90
11/24/2025 17:09 1 381.90
11/24/2025 17:07 4 382.00
11/24/2025 17:07 5 382.00
11/24/2025 17:07 17 382.00
11/24/2025 17:07 2 382.00
11/24/2025 17:07 90 381.80
11/24/2025 17:07 72 381.80
11/24/2025 17:07 4 381.80
11/24/2025 17:05 10 382.00
11/24/2025 17:02 162 382.00
11/24/2025 17:02 1 381.90
11/24/2025 17:02 5 381.90
11/24/2025 17:01 1 381.90
11/24/2025 17:00 2 381.50
11/24/2025 17:00 3 381.50
11/24/2025 16:58 92 381.40
11/24/2025 16:57 2 381.70
11/24/2025 16:57 4 381.60
11/24/2025 16:57 3 381.60
11/24/2025 16:57 115 381.30
11/24/2025 16:57 3 381.50
11/24/2025 16:55 38 381.60
11/24/2025 16:55 40 381.80
11/24/2025 16:55 100 381.80
11/24/2025 16:55 100 381.80
11/24/2025 16:55 100 381.80
11/24/2025 16:55 72 381.80
11/24/2025 16:55 44 381.80
11/24/2025 16:53 26 382.10
11/24/2025 16:53 2 382.10
11/24/2025 16:53 3 382.10
11/24/2025 16:53 26 382.10
11/24/2025 16:52 1 382.20
11/24/2025 16:52 28 382.20
11/24/2025 16:52 28 382.10
11/24/2025 16:48 164 382.30
11/24/2025 16:48 173 382.30
11/24/2025 16:48 12 382.30
11/24/2025 16:47 169 382.40
11/24/2025 16:47 5 382.40
11/24/2025 16:47 163 382.40
11/24/2025 16:47 175 382.80
11/24/2025 16:47 0 382.70
11/24/2025 16:47 0 382.60
11/24/2025 16:47 174 382.70
11/24/2025 16:47 16 382.60
11/24/2025 16:46 4 382.50
11/24/2025 16:46 1 382.50
11/24/2025 16:46 2 382.50
11/24/2025 16:46 25 382.30
11/24/2025 16:46 23 382.50
11/24/2025 16:45 57 382.50
11/24/2025 16:45 35 382.40
11/24/2025 16:45 55 382.40
11/24/2025 16:43 3 382.30
11/24/2025 16:40 156 382.00
11/24/2025 16:40 159 382.10
11/24/2025 16:40 5 382.30
11/24/2025 16:36 1 382.40
11/24/2025 16:36 73 382.30
11/24/2025 16:36 172 382.30
11/24/2025 16:36 80 382.30
11/24/2025 16:36 179 382.20
11/24/2025 16:36 42 382.10
11/24/2025 16:36 18 382.10
11/24/2025 16:36 13 381.90
11/24/2025 16:33 46 381.50
11/24/2025 16:33 71 381.60
11/24/2025 16:33 72 381.60
11/24/2025 16:33 1 381.60
11/24/2025 16:32 20 381.90
11/24/2025 16:32 176 381.70
11/24/2025 16:32 166 381.70
11/24/2025 16:32 72 381.70
11/24/2025 16:32 49 381.80
11/24/2025 16:32 164 381.80
11/24/2025 16:32 169 381.80
11/24/2025 16:32 139 382.10
11/24/2025 16:32 108 382.10
11/24/2025 16:32 120 382.10
11/24/2025 16:32 5 382.10
11/24/2025 16:32 84 382.10
11/24/2025 16:32 44 382.10
11/24/2025 16:32 18 381.80
11/24/2025 16:32 143 381.70
11/24/2025 16:32 3 381.60
11/24/2025 16:31 87 381.60
11/24/2025 16:31 13 381.60
11/24/2025 16:30 77 381.20