Trelleborg -B-
TREL B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:29:43
Geld
22.11.2024 - 17:29:43
Geld
Volumen 		Brief
22.11.2024 - 17:29:43
Brief
Volumen
355.40
+4.80 ( +1.37% )
354.00
457
354.20
65
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:24 2 354.20
11/22/2024 17:24 45 354.00
11/22/2024 17:24 49 354.00
11/22/2024 17:23 47 354.20
11/22/2024 17:23 80 354.20
11/22/2024 17:23 45 354.20
11/22/2024 17:23 48 354.20
11/22/2024 17:23 66 354.20
11/22/2024 17:23 48 354.20
11/22/2024 17:23 57 354.20
11/22/2024 17:23 57 354.20
11/22/2024 17:23 60 354.20
11/22/2024 17:23 11 354.20
11/22/2024 17:23 79 354.20
11/22/2024 17:23 45 354.20
11/22/2024 17:23 109 354.20
11/22/2024 17:23 45 354.20
11/22/2024 17:23 21 354.20
11/22/2024 17:23 55 354.20
11/22/2024 17:23 56 354.20
11/22/2024 17:23 89 354.20
11/22/2024 17:23 48 354.20
11/22/2024 17:22 58 354.20
11/22/2024 17:22 75 354.20
11/22/2024 17:22 8 354.20
11/22/2024 17:22 33 354.20
11/22/2024 17:22 75 354.20
11/22/2024 17:22 191 354.20
11/22/2024 17:22 75 354.20
11/22/2024 17:22 10 354.00
11/22/2024 17:22 28 354.20
11/22/2024 17:22 47 354.20
11/22/2024 17:21 21 354.20
11/22/2024 17:21 19 354.20
11/22/2024 17:21 9 354.20
11/22/2024 17:21 37 354.20
11/22/2024 17:21 2 354.40
11/22/2024 17:21 2 354.20
11/22/2024 17:21 48 354.20
11/22/2024 17:21 44 354.20
11/22/2024 17:21 8 354.40
11/22/2024 17:21 47 354.20
11/22/2024 17:20 48 354.20
11/22/2024 17:20 52 354.20
11/22/2024 17:20 39 354.40
11/22/2024 17:20 15 354.40
11/22/2024 17:20 856 354.40
11/22/2024 17:20 45 354.40
11/22/2024 17:20 372 354.40
11/22/2024 17:20 40 354.40
11/22/2024 17:20 58 354.40
11/22/2024 17:19 22 354.40
11/22/2024 17:19 55 354.40
11/22/2024 17:19 73 354.60
11/22/2024 17:19 2 354.60
11/22/2024 17:18 182 354.80
11/22/2024 17:18 60 354.80
11/22/2024 17:18 58 354.80
11/22/2024 17:17 45 354.60
11/22/2024 17:17 66 354.60
11/22/2024 17:17 48 354.60
11/22/2024 17:17 382 354.60
11/22/2024 17:16 2 354.80
11/22/2024 17:16 63 354.60
11/22/2024 17:16 148 354.60
11/22/2024 17:16 73 354.60
11/22/2024 17:16 120 354.60
11/22/2024 17:16 11 354.60
11/22/2024 17:16 2 354.60
11/22/2024 17:15 84 354.60
11/22/2024 17:15 3 354.60
11/22/2024 17:15 223 354.80
11/22/2024 17:15 338 354.80
11/22/2024 17:15 221 354.80
11/22/2024 17:15 329 354.80
11/22/2024 17:15 326 354.80
11/22/2024 17:15 41 354.80
11/22/2024 17:15 120 354.80
11/22/2024 17:15 139 354.80
11/22/2024 17:15 35 355.00
11/22/2024 17:15 333 355.00
11/22/2024 17:15 5 355.00
11/22/2024 17:15 45 355.00
11/22/2024 17:15 59 355.00
11/22/2024 17:15 60 355.00
11/22/2024 17:14 32 354.80
11/22/2024 17:14 17 354.80
11/22/2024 17:12 96 354.80
11/22/2024 17:12 37 354.80
11/22/2024 17:12 2 354.80
11/22/2024 17:12 46 354.80
11/22/2024 17:12 272 354.60
11/22/2024 17:12 48 354.60
11/22/2024 17:12 58 354.60
11/22/2024 17:12 11 354.60
11/22/2024 17:11 57 354.60
11/22/2024 17:11 135 354.60
11/22/2024 17:11 358 354.60
11/22/2024 17:11 242 354.60
11/22/2024 17:11 3 354.80
11/22/2024 17:11 26 354.80
11/22/2024 17:11 93 354.80
11/22/2024 17:11 45 354.80
11/22/2024 17:11 136 354.80
11/22/2024 17:11 46 354.60
11/22/2024 17:11 48 354.60
11/22/2024 17:11 334 354.60
11/22/2024 17:11 4 354.60
11/22/2024 17:11 48 354.60
11/22/2024 17:11 275 354.60
11/22/2024 17:10 32 354.40
11/22/2024 17:10 19 354.40
11/22/2024 17:10 109 354.40
11/22/2024 17:10 92 354.40
11/22/2024 17:10 46 354.40
11/22/2024 17:10 34 354.40
11/22/2024 17:10 10 354.40
11/22/2024 17:10 109 354.40
11/22/2024 17:10 46 354.40
11/22/2024 17:10 92 354.40
11/22/2024 17:10 139 354.40
11/22/2024 17:09 625 354.60
11/22/2024 17:09 330 354.60
11/22/2024 17:09 27 354.80
11/22/2024 17:08 48 354.60
11/22/2024 17:08 52 354.60
11/22/2024 17:08 47 354.60
11/22/2024 17:08 90 354.60
11/22/2024 17:08 6 354.60
11/22/2024 17:07 6 354.40
11/22/2024 17:07 311 354.40
11/22/2024 17:07 92 354.40
11/22/2024 17:07 6 354.40
11/22/2024 17:07 74 354.40
11/22/2024 17:06 92 354.60
11/22/2024 17:06 89 354.60
11/22/2024 17:06 78 354.60
11/22/2024 17:06 8 354.60
11/22/2024 17:06 183 354.60
11/22/2024 17:06 31 354.60
11/22/2024 17:06 1 354.60
11/22/2024 17:06 47 354.60
11/22/2024 17:06 7 354.60
11/22/2024 17:06 60 354.60
11/22/2024 17:06 77 354.60
11/22/2024 17:06 140 354.80
11/22/2024 17:06 4 354.80
11/22/2024 17:06 505 354.80
11/22/2024 17:06 129 354.80
11/22/2024 17:06 240 354.80
11/22/2024 17:06 9 354.80
11/22/2024 17:06 45 354.80
11/22/2024 17:06 6 354.80
11/22/2024 17:06 44 354.80
11/22/2024 17:02 300 354.80
11/22/2024 17:02 250 354.80
11/22/2024 17:02 470 354.80
11/22/2024 17:02 113 354.80
11/22/2024 17:02 49 354.80
11/22/2024 17:02 6 355.00
11/22/2024 17:01 44 354.80
11/22/2024 17:01 45 354.80
11/22/2024 17:01 44 354.80
11/22/2024 17:01 24 354.80
11/22/2024 17:01 110 354.80
11/22/2024 17:01 47 354.80
11/22/2024 17:01 79 354.80
11/22/2024 17:01 64 354.80
11/22/2024 17:01 38 354.80
11/22/2024 17:00 228 354.60
11/22/2024 17:00 45 354.60
11/22/2024 17:00 87 354.60
11/22/2024 16:59 19 354.60
11/22/2024 16:59 111 354.60
11/22/2024 16:59 46 354.60
11/22/2024 16:59 66 354.60
11/22/2024 16:59 58 354.60
11/22/2024 16:59 426 354.40
11/22/2024 16:59 91 354.40
11/22/2024 16:59 83 354.40
11/22/2024 16:59 600 354.40
11/22/2024 16:59 146 354.40
11/22/2024 16:59 20 354.40
11/22/2024 16:59 8 354.40
11/22/2024 16:58 111 354.60
11/22/2024 16:57 39 354.20
11/22/2024 16:56 45 354.40
11/22/2024 16:56 57 354.40
11/22/2024 16:56 45 354.40
11/22/2024 16:56 48 354.40
11/22/2024 16:56 46 354.40
11/22/2024 16:56 15 354.40
11/22/2024 16:56 34 354.20
11/22/2024 16:56 17 354.20
11/22/2024 16:56 9 354.20
11/22/2024 16:56 103 354.20
11/22/2024 16:56 64 354.20
11/22/2024 16:56 103 354.20
11/22/2024 16:56 165 354.20
11/22/2024 16:56 103 354.20
11/22/2024 16:56 322 354.20
11/22/2024 16:56 103 354.20
11/22/2024 16:56 102 354.20
11/22/2024 16:56 902 354.20
11/22/2024 16:56 106 354.20
11/22/2024 16:56 19 354.20
11/22/2024 16:56 8 354.20
11/22/2024 16:56 1 354.20
11/22/2024 16:56 102 354.20
11/22/2024 16:56 3 354.20
11/22/2024 16:55 18 354.40
11/22/2024 16:55 61 354.40
11/22/2024 16:55 72 354.40
11/22/2024 16:54 22 354.40
11/22/2024 16:54 110 354.40
11/22/2024 16:54 22 354.40
11/22/2024 16:54 35 354.40
11/22/2024 16:54 40 354.40
11/22/2024 16:54 72 354.40
11/22/2024 16:54 40 354.40
11/22/2024 16:53 20 354.40
11/22/2024 16:53 65 354.40
11/22/2024 16:51 1 354.00
11/22/2024 16:51 54 354.20
11/22/2024 16:51 56 354.20
11/22/2024 16:51 65 354.20
11/22/2024 16:51 372 354.00
11/22/2024 16:51 47 354.00
11/22/2024 16:51 54 354.00
11/22/2024 16:51 29 354.00
11/22/2024 16:51 26 354.00
11/22/2024 16:51 59 354.00
11/22/2024 16:51 1 354.00
11/22/2024 16:50 2 353.60
11/22/2024 16:50 5 354.00
11/22/2024 16:50 61 354.00
11/22/2024 16:50 57 354.00
11/22/2024 16:50 47 353.80
11/22/2024 16:50 93 353.80
11/22/2024 16:50 75 353.80
11/22/2024 16:50 94 353.80
11/22/2024 16:50 131 353.80
11/22/2024 16:48 88 353.80
11/22/2024 16:48 80 353.60
11/22/2024 16:48 252 353.60
11/22/2024 16:48 6 353.40
11/22/2024 16:48 23 353.60
11/22/2024 16:48 73 353.60
11/22/2024 16:48 108 353.60
11/22/2024 16:48 736 353.60
11/22/2024 16:48 108 353.60
11/22/2024 16:48 151 353.60
11/22/2024 16:48 96 353.60
11/22/2024 16:48 7 353.60
11/22/2024 16:48 31 353.60
11/22/2024 16:48 108 353.60
11/22/2024 16:48 726 353.60
11/22/2024 16:47 45 353.60
11/22/2024 16:46 26 354.00
11/22/2024 16:45 95 353.80
11/22/2024 16:45 243 353.80
11/22/2024 16:43 6 353.80
11/22/2024 16:43 14 353.80
11/22/2024 16:40 25 354.00
11/22/2024 16:40 45 354.00
11/22/2024 16:40 91 354.00
11/22/2024 16:39 50 354.00
11/22/2024 16:39 7 354.20
11/22/2024 16:39 505 354.20
11/22/2024 16:39 460 354.20
11/22/2024 16:39 75 354.20
11/22/2024 16:39 80 354.20
11/22/2024 16:38 55 354.40
11/22/2024 16:38 50 354.20
11/22/2024 16:37 61 354.60
11/22/2024 16:37 32 354.60
11/22/2024 16:37 63 354.60
11/22/2024 16:37 11 354.60
11/22/2024 16:37 82 354.60
11/22/2024 16:37 45 354.60
11/22/2024 16:37 48 354.60
11/22/2024 16:37 48 354.60
11/22/2024 16:37 45 354.60
11/22/2024 16:37 93 354.60
11/22/2024 16:37 2 354.60
11/22/2024 16:37 62 354.60
11/22/2024 16:37 46 354.60
11/22/2024 16:37 44 354.60
11/22/2024 16:37 44 354.60
11/22/2024 16:37 44 354.60
11/22/2024 16:37 44 354.60
11/22/2024 16:37 44 354.60
11/22/2024 16:37 9 354.60
11/22/2024 16:37 59 354.60
11/22/2024 16:37 60 354.60
11/22/2024 16:37 22 354.60
11/22/2024 16:37 14 354.60
11/22/2024 16:36 45 354.40
11/22/2024 16:36 101 354.40
11/22/2024 16:36 75 354.40
11/22/2024 16:36 45 354.40
11/22/2024 16:36 98 354.40
11/22/2024 16:36 9 354.60
11/22/2024 16:35 45 354.40
11/22/2024 16:35 91 354.40
11/22/2024 16:35 75 354.40
11/22/2024 16:35 168 354.40
11/22/2024 16:35 34 354.40
11/22/2024 16:34 15 354.40
11/22/2024 16:34 42 354.40
11/22/2024 16:34 15 354.40
11/22/2024 16:34 28 354.40
11/22/2024 16:34 66 354.40
11/22/2024 16:34 48 354.40
11/22/2024 16:34 47 354.20
11/22/2024 16:32 27 354.40
11/22/2024 16:32 46 354.40
11/22/2024 16:31 3 354.60
11/22/2024 16:30 55 354.40
11/22/2024 16:30 284 354.20