Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.07.2026
-
18:00:00
|
Geld
24.07.2026 -
17:29:42
|
Geld Volumen |
Brief
24.07.2026 -
17:29:42
|
Brief Volumen |
|---|---|---|---|---|
|
419.00
+6.00
(
+1.45% )
|
418.40
|
116 |
418.80
|
123 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 18:00 | � | 419.00 |
| 07/24/2026 17:29 | 1978 | 419.00 |
| 07/24/2026 17:29 | 285 | 419.00 |
| 07/24/2026 17:29 | 131 | 419.00 |
| 07/24/2026 17:29 | 438 | 419.00 |
| 07/24/2026 17:29 | 238 | 419.00 |
| 07/24/2026 17:29 | 438 | 419.00 |
| 07/24/2026 17:29 | 2492 | 419.00 |
| 07/24/2026 17:29 | 27 | 419.00 |
| 07/24/2026 17:29 | 132 | 419.00 |
| 07/24/2026 17:29 | 354 | 419.00 |
| 07/24/2026 17:29 | 5970 | 419.00 |
| 07/24/2026 17:29 | 12447 | 419.00 |
| 07/24/2026 17:29 | 974 | 419.00 |
| 07/24/2026 17:29 | 589 | 419.00 |
| 07/24/2026 17:29 | 1040 | 419.00 |
| 07/24/2026 17:29 | 719 | 419.00 |
| 07/24/2026 17:29 | 792 | 419.00 |
| 07/24/2026 17:29 | 1130 | 419.00 |
| 07/24/2026 17:29 | 155 | 419.00 |
| 07/24/2026 17:29 | 160 | 419.00 |
| 07/24/2026 17:29 | 317 | 419.00 |
| 07/24/2026 17:29 | 159 | 419.00 |
| 07/24/2026 17:29 | 170 | 419.00 |
| 07/24/2026 17:29 | 1526 | 419.00 |
| 07/24/2026 17:29 | 10 | 419.00 |
| 07/24/2026 17:29 | 160 | 419.00 |
| 07/24/2026 17:29 | 166 | 419.00 |
| 07/24/2026 17:29 | 66 | 419.00 |
| 07/24/2026 17:29 | 93 | 419.00 |
| 07/24/2026 17:29 | 1030 | 419.00 |
| 07/24/2026 17:29 | 191 | 419.00 |
| 07/24/2026 17:29 | 1304 | 419.00 |
| 07/24/2026 17:29 | 1434 | 419.00 |
| 07/24/2026 17:29 | 405 | 419.00 |
| 07/24/2026 17:29 | 2302 | 419.00 |
| 07/24/2026 17:29 | 859 | 419.00 |
| 07/24/2026 17:29 | 669 | 419.00 |
| 07/24/2026 17:29 | 49 | 419.00 |
| 07/24/2026 17:29 | 632 | 419.00 |
| 07/24/2026 17:29 | 2490 | 419.00 |
| 07/24/2026 17:29 | 1086 | 419.00 |
| 07/24/2026 17:29 | 809 | 419.00 |
| 07/24/2026 17:29 | 97 | 419.00 |
| 07/24/2026 17:29 | 189 | 419.00 |
| 07/24/2026 17:29 | 301 | 419.00 |
| 07/24/2026 17:29 | 555 | 419.00 |
| 07/24/2026 17:29 | 1385 | 419.00 |
| 07/24/2026 17:29 | 109 | 419.00 |
| 07/24/2026 17:29 | 377 | 419.00 |
| 07/24/2026 17:29 | 1539 | 419.00 |
| 07/24/2026 17:29 | 436 | 419.00 |
| 07/24/2026 17:29 | 2120 | 419.00 |
| 07/24/2026 17:29 | 442 | 419.00 |
| 07/24/2026 17:29 | 184 | 419.00 |
| 07/24/2026 17:29 | 47 | 419.00 |
| 07/24/2026 17:29 | 377 | 419.00 |
| 07/24/2026 17:29 | 712 | 419.00 |
| 07/24/2026 17:29 | 1118 | 419.00 |
| 07/24/2026 17:29 | 190 | 419.00 |
| 07/24/2026 17:29 | 149 | 419.00 |
| 07/24/2026 17:29 | 4591 | 419.00 |
| 07/24/2026 17:29 | 902 | 419.00 |
| 07/24/2026 17:29 | 1050 | 419.00 |
| 07/24/2026 17:29 | 193 | 419.00 |
| 07/24/2026 17:29 | 936 | 419.00 |
| 07/24/2026 17:29 | 7724 | 419.00 |
| 07/24/2026 17:29 | 2422 | 419.00 |
| 07/24/2026 17:29 | 3552 | 419.00 |
| 07/24/2026 17:29 | 3912 | 419.00 |
| 07/24/2026 17:29 | 349 | 419.00 |
| 07/24/2026 17:29 | 249 | 419.00 |
| 07/24/2026 17:29 | 267 | 419.00 |
| 07/24/2026 17:29 | 1020 | 419.00 |
| 07/24/2026 17:29 | 476 | 419.00 |
| 07/24/2026 17:29 | 69 | 419.00 |
| 07/24/2026 17:29 | 801 | 419.00 |
| 07/24/2026 17:29 | 126 | 419.00 |
| 07/24/2026 17:29 | 212 | 419.00 |
| 07/24/2026 17:29 | 277 | 419.00 |
| 07/24/2026 17:29 | 1241 | 419.00 |
| 07/24/2026 17:29 | 1501 | 419.00 |
| 07/24/2026 17:29 | 2498 | 419.00 |
| 07/24/2026 17:29 | 247 | 419.00 |
| 07/24/2026 17:29 | 524 | 419.00 |
| 07/24/2026 17:29 | 5 | 419.00 |
| 07/24/2026 17:29 | 19 | 419.00 |
| 07/24/2026 17:29 | 350 | 419.00 |
| 07/24/2026 17:29 | 44 | 419.00 |
| 07/24/2026 17:29 | 375 | 419.00 |
| 07/24/2026 17:29 | 757 | 419.00 |
| 07/24/2026 17:29 | 792 | 419.00 |
| 07/24/2026 17:29 | 228 | 419.00 |
| 07/24/2026 17:29 | 232 | 419.00 |
| 07/24/2026 17:29 | 143 | 419.00 |
| 07/24/2026 17:29 | 5 | 419.00 |
| 07/24/2026 17:29 | 8 | 419.00 |
| 07/24/2026 17:29 | 621 | 419.00 |
| 07/24/2026 17:29 | 260 | 419.00 |
| 07/24/2026 17:29 | 356 | 419.00 |
| 07/24/2026 17:29 | 13 | 419.00 |
| 07/24/2026 17:29 | 44 | 419.00 |
| 07/24/2026 17:29 | 47 | 419.00 |
| 07/24/2026 17:29 | 54 | 419.00 |
| 07/24/2026 17:29 | 21 | 419.00 |
| 07/24/2026 17:29 | 54 | 419.00 |
| 07/24/2026 17:29 | 170 | 419.00 |
| 07/24/2026 17:29 | 124 | 419.00 |
| 07/24/2026 17:29 | 406 | 419.00 |
| 07/24/2026 17:29 | 1009 | 419.00 |
| 07/24/2026 17:29 | 33 | 419.00 |
| 07/24/2026 17:29 | 2077 | 419.00 |
| 07/24/2026 17:29 | 19 | 419.00 |
| 07/24/2026 17:29 | 561 | 419.00 |
| 07/24/2026 17:29 | 367 | 419.00 |
| 07/24/2026 17:29 | 20 | 419.00 |
| 07/24/2026 17:29 | 85 | 419.00 |
| 07/24/2026 17:29 | 12 | 419.00 |
| 07/24/2026 17:29 | 676 | 419.00 |
| 07/24/2026 17:29 | 19120 | 419.00 |
| 07/24/2026 17:29 | 998 | 419.00 |
| 07/24/2026 17:29 | 4088 | 419.00 |
| 07/24/2026 17:29 | 500 | 419.00 |
| 07/24/2026 17:29 | 118 | 419.00 |
| 07/24/2026 17:29 | 285 | 419.00 |
| 07/24/2026 17:29 | 3923 | 419.00 |
| 07/24/2026 17:29 | 60 | 419.00 |
| 07/24/2026 17:29 | 639 | 419.00 |
| 07/24/2026 17:29 | 102 | 419.00 |
| 07/24/2026 17:29 | 120 | 419.00 |
| 07/24/2026 17:29 | 2326 | 419.00 |
| 07/24/2026 17:29 | 5121 | 419.00 |
| 07/24/2026 17:29 | 4940 | 419.00 |
| 07/24/2026 17:29 | 199 | 419.00 |
| 07/24/2026 17:29 | 206 | 419.00 |
| 07/24/2026 17:29 | 479 | 419.00 |
| 07/24/2026 17:29 | 958 | 419.00 |
| 07/24/2026 17:29 | 1105 | 419.00 |
| 07/24/2026 17:29 | 2567 | 419.00 |
| 07/24/2026 17:29 | 47 | 419.00 |
| 07/24/2026 17:29 | 381 | 419.00 |
| 07/24/2026 17:29 | 22 | 419.00 |
| 07/24/2026 17:29 | 2 | 419.00 |
| 07/24/2026 17:29 | 2070 | 419.00 |
| 07/24/2026 17:29 | 695 | 419.00 |
| 07/24/2026 17:29 | 95 | 419.00 |
| 07/24/2026 17:29 | 487 | 419.00 |
| 07/24/2026 17:29 | 128 | 419.00 |
| 07/24/2026 17:29 | 720 | 419.00 |
| 07/24/2026 17:29 | 678 | 419.00 |
| 07/24/2026 17:29 | 98 | 419.00 |
| 07/24/2026 17:29 | 390 | 419.00 |
| 07/24/2026 17:29 | 65 | 419.00 |
| 07/24/2026 17:29 | 31 | 419.00 |
| 07/24/2026 17:29 | 383 | 419.00 |
| 07/24/2026 17:29 | 705 | 419.00 |
| 07/24/2026 17:29 | 10 | 419.00 |
| 07/24/2026 17:29 | 160 | 419.00 |
| 07/24/2026 17:29 | 20 | 419.00 |
| 07/24/2026 17:24 | 1 | 418.40 |
| 07/24/2026 17:24 | 39 | 418.40 |
| 07/24/2026 17:24 | 38 | 418.60 |
| 07/24/2026 17:24 | 52 | 418.60 |
| 07/24/2026 17:24 | 43 | 418.60 |
| 07/24/2026 17:24 | 6 | 418.60 |
| 07/24/2026 17:24 | 65 | 418.60 |
| 07/24/2026 17:24 | 67 | 418.80 |
| 07/24/2026 17:24 | 52 | 418.80 |
| 07/24/2026 17:24 | 51 | 418.80 |
| 07/24/2026 17:24 | 68 | 418.80 |
| 07/24/2026 17:24 | 52 | 418.80 |
| 07/24/2026 17:24 | 68 | 418.80 |
| 07/24/2026 17:24 | 118 | 418.80 |
| 07/24/2026 17:24 | 65 | 418.80 |
| 07/24/2026 17:23 | 48 | 418.60 |
| 07/24/2026 17:23 | 51 | 418.60 |
| 07/24/2026 17:23 | 52 | 418.60 |
| 07/24/2026 17:21 | 170 | 418.60 |
| 07/24/2026 17:21 | 65 | 418.60 |
| 07/24/2026 17:21 | 8 | 418.60 |
| 07/24/2026 17:21 | 51 | 418.40 |
| 07/24/2026 17:21 | 69 | 418.40 |
| 07/24/2026 17:21 | 49 | 418.40 |
| 07/24/2026 17:21 | 49 | 418.40 |
| 07/24/2026 17:21 | 50 | 418.40 |
| 07/24/2026 17:21 | 65 | 418.40 |
| 07/24/2026 17:21 | 7 | 418.60 |
| 07/24/2026 17:21 | 42 | 418.60 |
| 07/24/2026 17:21 | 52 | 418.60 |
| 07/24/2026 17:21 | 41 | 418.60 |
| 07/24/2026 17:21 | 50 | 418.60 |
| 07/24/2026 17:21 | 15 | 418.80 |
| 07/24/2026 17:21 | 82 | 418.80 |
| 07/24/2026 17:21 | 50 | 418.80 |
| 07/24/2026 17:21 | 50 | 418.80 |
| 07/24/2026 17:21 | 50 | 418.80 |
| 07/24/2026 17:21 | 120 | 418.80 |
| 07/24/2026 17:21 | 35 | 418.80 |
| 07/24/2026 17:21 | 32 | 418.80 |
| 07/24/2026 17:21 | 340 | 418.60 |
| 07/24/2026 17:21 | 16 | 418.60 |
| 07/24/2026 17:21 | 15 | 418.60 |
| 07/24/2026 17:21 | 8 | 418.60 |
| 07/24/2026 17:21 | 65 | 418.60 |
| 07/24/2026 17:19 | 67 | 418.40 |
| 07/24/2026 17:18 | 50 | 418.40 |
| 07/24/2026 17:18 | 40 | 418.40 |
| 07/24/2026 17:17 | 50 | 418.40 |
| 07/24/2026 17:17 | 50 | 418.40 |
| 07/24/2026 17:17 | 51 | 418.40 |
| 07/24/2026 17:17 | 62 | 418.60 |
| 07/24/2026 17:17 | 119 | 418.60 |
| 07/24/2026 17:17 | 120 | 418.60 |
| 07/24/2026 17:17 | 65 | 418.60 |
| 07/24/2026 17:17 | 65 | 418.20 |
| 07/24/2026 17:17 | 6 | 418.20 |
| 07/24/2026 17:17 | 45 | 418.20 |
| 07/24/2026 17:17 | 71 | 418.30 |
| 07/24/2026 17:16 | 43 | 418.20 |
| 07/24/2026 17:16 | 65 | 418.20 |
| 07/24/2026 17:16 | 59 | 418.40 |
| 07/24/2026 17:16 | 134 | 418.40 |
| 07/24/2026 17:16 | 36 | 418.40 |
| 07/24/2026 17:16 | 52 | 418.40 |
| 07/24/2026 17:16 | 52 | 418.40 |
| 07/24/2026 17:16 | 52 | 418.40 |
| 07/24/2026 17:16 | 65 | 418.40 |
| 07/24/2026 17:16 | 205 | 418.40 |
| 07/24/2026 17:16 | 47 | 418.40 |
| 07/24/2026 17:16 | 97 | 418.40 |
| 07/24/2026 17:16 | 49 | 418.40 |
| 07/24/2026 17:16 | 49 | 418.40 |
| 07/24/2026 17:16 | 48 | 418.40 |
| 07/24/2026 17:16 | 45 | 418.40 |
| 07/24/2026 17:16 | 170 | 418.40 |
| 07/24/2026 17:16 | 65 | 418.40 |
| 07/24/2026 17:16 | 97 | 418.80 |
| 07/24/2026 17:15 | 97 | 418.80 |
| 07/24/2026 17:15 | 65 | 418.60 |
| 07/24/2026 17:15 | 76 | 418.40 |
| 07/24/2026 17:15 | 49 | 418.40 |
| 07/24/2026 17:15 | 86 | 418.40 |
| 07/24/2026 17:15 | 170 | 418.40 |
| 07/24/2026 17:15 | 170 | 418.60 |
| 07/24/2026 17:15 | 65 | 418.60 |
| 07/24/2026 17:15 | 15 | 419.00 |
| 07/24/2026 17:15 | 100 | 419.00 |
| 07/24/2026 17:15 | 50 | 419.00 |
| 07/24/2026 17:15 | 187 | 418.80 |
| 07/24/2026 17:15 | 36 | 418.80 |
| 07/24/2026 17:15 | 65 | 418.80 |
| 07/24/2026 17:15 | 144 | 418.80 |
| 07/24/2026 17:15 | 36 | 418.80 |
| 07/24/2026 17:15 | 170 | 418.60 |
| 07/24/2026 17:15 | 75 | 418.60 |
| 07/24/2026 17:15 | 117 | 418.60 |
| 07/24/2026 17:15 | 10 | 418.40 |
| 07/24/2026 17:14 | 62 | 418.20 |
| 07/24/2026 17:14 | 148 | 418.20 |
| 07/24/2026 17:14 | 48 | 418.20 |
| 07/24/2026 17:12 | 158 | 418.20 |
| 07/24/2026 17:12 | 58 | 418.20 |
| 07/24/2026 17:11 | 50 | 418.00 |
| 07/24/2026 17:11 | 70 | 418.00 |
| 07/24/2026 17:11 | 99 | 418.20 |
| 07/24/2026 17:11 | 50 | 418.40 |
| 07/24/2026 17:11 | 100 | 418.40 |
| 07/24/2026 17:11 | 150 | 418.40 |
| 07/24/2026 17:11 | 153 | 418.20 |
| 07/24/2026 17:11 | 50 | 418.20 |
| 07/24/2026 17:11 | 65 | 418.20 |
| 07/24/2026 17:11 | 12 | 418.20 |
| 07/24/2026 17:10 | 116 | 418.20 |
| 07/24/2026 17:10 | 1 | 418.20 |
| 07/24/2026 17:10 | 13 | 418.00 |
| 07/24/2026 17:10 | 28 | 418.00 |
| 07/24/2026 17:10 | 53 | 418.00 |
| 07/24/2026 17:10 | 133 | 418.00 |
| 07/24/2026 17:09 | 149 | 417.60 |
| 07/24/2026 17:08 | 20 | 417.80 |
| 07/24/2026 17:08 | 74 | 417.80 |
| 07/24/2026 17:08 | 65 | 417.80 |
| 07/24/2026 17:06 | 32 | 417.80 |
| 07/24/2026 17:06 | 5 | 417.80 |
| 07/24/2026 17:06 | 8 | 417.80 |
| 07/24/2026 17:06 | 75 | 417.80 |
| 07/24/2026 17:06 | 131 | 417.80 |
| 07/24/2026 17:03 | 174 | 417.60 |
| 07/24/2026 17:03 | 148 | 417.60 |
| 07/24/2026 17:03 | 81 | 417.60 |
| 07/24/2026 17:03 | 95 | 417.60 |
| 07/24/2026 17:03 | 143 | 417.60 |
| 07/24/2026 17:03 | 48 | 417.60 |
| 07/24/2026 17:03 | 148 | 417.80 |
| 07/24/2026 17:03 | 20 | 417.80 |
| 07/24/2026 17:03 | 65 | 417.80 |
| 07/24/2026 16:59 | 49 | 417.80 |
| 07/24/2026 16:59 | 43 | 417.80 |
| 07/24/2026 16:59 | 49 | 417.80 |
| 07/24/2026 16:59 | 98 | 417.80 |
| 07/24/2026 16:59 | 45 | 417.80 |
| 07/24/2026 16:59 | 20 | 417.80 |
| 07/24/2026 16:59 | 180 | 417.80 |
| 07/24/2026 16:58 | 75 | 417.80 |
| 07/24/2026 16:58 | 39 | 417.80 |
| 07/24/2026 16:58 | 113 | 418.00 |
| 07/24/2026 16:58 | 88 | 418.00 |
| 07/24/2026 16:58 | 204 | 418.00 |
| 07/24/2026 16:58 | 52 | 418.00 |
| 07/24/2026 16:58 | 258 | 418.00 |
| 07/24/2026 16:58 | 139 | 418.00 |
| 07/24/2026 16:58 | 11 | 418.20 |
| 07/24/2026 16:58 | 149 | 418.20 |
| 07/24/2026 16:58 | 65 | 418.20 |
| 07/24/2026 16:58 | 54 | 418.00 |
| 07/24/2026 16:57 | 46 | 418.00 |
| 07/24/2026 16:57 | 133 | 418.00 |
| 07/24/2026 16:55 | 58 | 417.80 |
| 07/24/2026 16:55 | 16 | 417.80 |
| 07/24/2026 16:55 | 154 | 417.80 |
| 07/24/2026 16:55 | 65 | 417.80 |
| 07/24/2026 16:54 | 24 | 417.60 |
| 07/24/2026 16:54 | 143 | 417.60 |
| 07/24/2026 16:54 | 137 | 417.60 |
| 07/24/2026 16:54 | 7 | 417.60 |
| 07/24/2026 16:54 | 84 | 417.60 |
| 07/24/2026 16:54 | 117 | 417.60 |
| 07/24/2026 16:54 | 39 | 417.60 |
| 07/24/2026 16:53 | 9 | 417.60 |
| 07/24/2026 16:53 | 10 | 417.40 |
| 07/24/2026 16:53 | 245 | 417.40 |
| 07/24/2026 16:53 | 256 | 417.40 |
| 07/24/2026 16:52 | 131 | 417.20 |
| 07/24/2026 16:52 | 65 | 417.20 |
| 07/24/2026 16:52 | 145 | 417.40 |
| 07/24/2026 16:52 | 97 | 417.40 |
| 07/24/2026 16:52 | 37 | 417.40 |
| 07/24/2026 16:52 | 51 | 417.60 |
| 07/24/2026 16:52 | 51 | 417.60 |
| 07/24/2026 16:52 | 102 | 417.60 |
| 07/24/2026 16:52 | 102 | 417.60 |
| 07/24/2026 16:52 | 183 | 417.60 |
| 07/24/2026 16:52 | 153 | 417.80 |
| 07/24/2026 16:50 | 155 | 417.80 |
| 07/24/2026 16:50 | 153 | 417.80 |
| 07/24/2026 16:49 | 6 | 417.80 |
| 07/24/2026 16:49 | 65 | 417.80 |
| 07/24/2026 16:49 | 154 | 417.60 |
| 07/24/2026 16:47 | 184 | 417.40 |
| 07/24/2026 16:47 | 155 | 417.40 |
| 07/24/2026 16:45 | 49 | 417.40 |
| 07/24/2026 16:45 | 128 | 417.40 |
| 07/24/2026 16:45 | 18 | 417.40 |
| 07/24/2026 16:45 | 48 | 417.40 |
| 07/24/2026 16:45 | 128 | 417.60 |
| 07/24/2026 16:45 | 65 | 417.60 |
| 07/24/2026 16:45 | 18 | 417.60 |
| 07/24/2026 16:45 | 30 | 417.60 |
| 07/24/2026 16:45 | 49 | 417.60 |
| 07/24/2026 16:45 | 204 | 417.60 |
| 07/24/2026 16:45 | 154 | 417.60 |
| 07/24/2026 16:45 | 48 | 417.60 |
| 07/24/2026 16:45 | 146 | 417.60 |
| 07/24/2026 16:45 | 65 | 417.60 |
| 07/24/2026 16:45 | 40 | 418.00 |
| 07/24/2026 16:41 | 12 | 417.80 |
| 07/24/2026 16:41 | 65 | 417.80 |
| 07/24/2026 16:41 | 44 | 417.80 |
| 07/24/2026 16:41 | 1 | 417.80 |
| 07/24/2026 16:41 | 6 | 417.80 |
| 07/24/2026 16:41 | 65 | 417.80 |
| 07/24/2026 16:41 | 8 | 417.80 |
| 07/24/2026 16:41 | 54 | 417.60 |
| 07/24/2026 16:41 | 49 | 417.60 |
| 07/24/2026 16:41 | 40 | 417.60 |
| 07/24/2026 16:41 | 194 | 417.60 |
| 07/24/2026 16:41 | 192 | 417.60 |
| 07/24/2026 16:41 | 2 | 417.60 |
| 07/24/2026 16:41 | 196 | 417.60 |
| 07/24/2026 16:41 | 41 | 417.60 |
| 07/24/2026 16:37 | 1 | 418.00 |
| 07/24/2026 16:37 | 95 | 417.80 |
| 07/24/2026 16:37 | 49 | 417.80 |
| 07/24/2026 16:37 | 17 | 417.80 |
| 07/24/2026 16:37 | 48 | 417.80 |
| 07/24/2026 16:37 | 75 | 417.80 |
| 07/24/2026 16:36 | 70 | 418.00 |
| 07/24/2026 16:36 | 52 | 418.00 |
| 07/24/2026 16:36 | 52 | 418.00 |
| 07/24/2026 16:36 | 51 | 418.00 |
| 07/24/2026 16:36 | 52 | 418.00 |
| 07/24/2026 16:36 | 75 | 418.00 |
| 07/24/2026 16:36 | 103 | 418.00 |
| 07/24/2026 16:36 | 28 | 418.00 |
| 07/24/2026 16:36 | 41 | 418.00 |
| 07/24/2026 16:36 | 199 | 418.00 |
| 07/24/2026 16:35 | 28 | 418.20 |
| 07/24/2026 16:35 | 52 | 418.20 |
| 07/24/2026 16:35 | 23 | 418.20 |
| 07/24/2026 16:35 | 75 | 418.20 |
| 07/24/2026 16:35 | 144 | 418.20 |
| 07/24/2026 16:32 | 9 | 418.20 |
| 07/24/2026 16:32 | 9 | 418.20 |
| 07/24/2026 16:32 | 75 | 418.20 |
| 07/24/2026 16:32 | 47 | 418.10 |
| 07/24/2026 16:31 | 18 | 418.10 |
| 07/24/2026 16:30 | 13 | 418.00 |
| 07/24/2026 16:30 | 2 | 418.00 |
| 07/24/2026 16:30 | 103 | 418.00 |
| 07/24/2026 16:30 | 51 | 418.00 |
| 07/24/2026 16:30 | 199 | 418.00 |
| 07/24/2026 16:30 | 101 | 418.00 |
| 07/24/2026 16:30 | 104 | 418.00 |
| 07/24/2026 16:30 | 23 | 418.00 |
| 07/24/2026 16:27 | 149 | 418.40 |
| 07/24/2026 16:27 | 65 | 418.40 |
| 07/24/2026 16:27 | 8 | 418.40 |
| 07/24/2026 16:27 | 67 | 418.20 |
| 07/24/2026 16:27 | 151 | 418.20 |
| 07/24/2026 16:27 | 151 | 418.20 |
| 07/24/2026 16:27 | 93 | 418.20 |
| 07/24/2026 16:26 | 72 | 418.40 |
| 07/24/2026 16:26 | 133 | 418.40 |
| 07/24/2026 16:26 | 294 | 418.40 |
| 07/24/2026 16:26 | 63 | 418.40 |
| 07/24/2026 16:26 | 26 | 418.40 |
| 07/24/2026 16:26 | 75 | 418.40 |
| 07/24/2026 16:26 | 51 | 418.20 |
| 07/24/2026 16:26 | 184 | 418.20 |
| 07/24/2026 16:26 | 153 | 418.20 |
| 07/24/2026 16:26 | 102 | 418.20 |
| 07/24/2026 16:26 | 240 | 418.20 |
| 07/24/2026 16:26 | 254 | 418.20 |
| 07/24/2026 16:26 | 40 | 418.20 |
| 07/24/2026 16:26 | 41 | 418.20 |
| 07/24/2026 16:26 | 48 | 418.20 |
| 07/24/2026 16:24 | 132 | 418.20 |
| 07/24/2026 16:24 | 1031 | 418.20 |
| 07/24/2026 16:24 | 198 | 418.20 |
| 07/24/2026 16:24 | 212 | 418.20 |
| 07/24/2026 16:24 | 55 | 418.20 |
| 07/24/2026 16:24 | 48 | 418.20 |
| 07/24/2026 16:24 | 210 | 418.20 |
| 07/24/2026 16:24 | 48 | 418.20 |
| 07/24/2026 16:24 | 48 | 418.20 |
| 07/24/2026 16:24 | 96 | 418.20 |
| 07/24/2026 16:24 | 48 | 418.20 |
| 07/24/2026 16:24 | 6 | 418.20 |
| 07/24/2026 16:18 | 4 | 418.20 |
| 07/24/2026 16:17 | 38 | 418.60 |
| 07/24/2026 16:17 | 8 | 418.60 |
| 07/24/2026 16:17 | 245 | 418.40 |
| 07/24/2026 16:17 | 2 | 418.40 |
| 07/24/2026 16:17 | 50 | 418.40 |
| 07/24/2026 16:17 | 49 | 418.40 |
| 07/24/2026 16:17 | 198 | 418.40 |
| 07/24/2026 16:17 | 33 | 418.40 |
| 07/24/2026 16:17 | 50 | 418.40 |
| 07/24/2026 16:17 | 49 | 418.40 |
| 07/24/2026 16:17 | 166 | 418.40 |
| 07/24/2026 16:17 | 151 | 418.40 |
| 07/24/2026 16:16 | 4 | 418.80 |
| 07/24/2026 16:16 | 1 | 418.80 |
| 07/24/2026 16:14 | 10 | 418.80 |
| 07/24/2026 16:11 | 58 | 418.60 |
| 07/24/2026 16:11 | 111 | 418.60 |
| 07/24/2026 16:11 | 75 | 418.60 |
| 07/24/2026 16:11 | 6 | 418.60 |
| 07/24/2026 16:09 | 137 | 418.40 |
| 07/24/2026 16:09 | 12 | 418.40 |
| 07/24/2026 16:09 | 204 | 418.40 |
| 07/24/2026 16:09 | 48 | 418.40 |
| 07/24/2026 16:09 | 12 | 418.40 |
| 07/24/2026 16:09 | 204 | 418.40 |
| 07/24/2026 16:08 | 66 | 418.60 |
| 07/24/2026 16:08 | 85 | 418.60 |
| 07/24/2026 16:08 | 85 | 418.60 |
| 07/24/2026 16:08 | 137 | 418.60 |
| 07/24/2026 16:08 | 3 | 418.60 |
| 07/24/2026 16:08 | 23 | 418.60 |
| 07/24/2026 16:08 | 397 | 418.60 |
| 07/24/2026 16:08 | 243 | 418.60 |
| 07/24/2026 16:08 | 56 | 418.60 |
| 07/24/2026 16:08 | 59 | 418.60 |
| 07/24/2026 16:08 | 243 | 418.60 |
| 07/24/2026 16:08 | 85 | 418.60 |
| 07/24/2026 16:08 | 13 | 418.80 |
| 07/24/2026 16:08 | 48 | 418.80 |
| 07/24/2026 16:08 | 71 | 418.80 |
| 07/24/2026 16:08 | 240 | 418.60 |
| 07/24/2026 16:08 | 199 | 418.60 |
| 07/24/2026 16:08 | 13 | 418.60 |
| 07/24/2026 16:08 | 3 | 418.60 |
| 07/24/2026 16:08 | 119 | 418.60 |
| 07/24/2026 16:06 | 118 | 418.40 |
| 07/24/2026 16:06 | 266 | 418.20 |
| 07/24/2026 16:06 | 71 | 418.20 |
| 07/24/2026 16:06 | 98 | 418.20 |
| 07/24/2026 16:06 | 337 | 418.40 |
| 07/24/2026 16:06 | 314 | 418.40 |
| 07/24/2026 16:06 | 52 | 418.40 |
| 07/24/2026 16:06 | 51 | 418.40 |
| 07/24/2026 16:06 | 199 | 418.40 |
| 07/24/2026 16:06 | 71 | 418.40 |
| 07/24/2026 16:06 | 103 | 418.40 |
| 07/24/2026 16:06 | 136 | 418.40 |
| 07/24/2026 16:06 | 155 | 418.40 |
| 07/24/2026 16:06 | 130 | 418.40 |
| 07/24/2026 16:06 | 43 | 418.60 |
| 07/24/2026 16:06 | 75 | 418.60 |
| 07/24/2026 16:04 | 12 | 418.40 |
| 07/24/2026 15:59 | 7 | 418.40 |
| 07/24/2026 15:58 | 69 | 418.20 |
| 07/24/2026 15:57 | 2 | 418.00 |
| 07/24/2026 15:57 | 75 | 418.00 |
| 07/24/2026 15:56 | 52 | 418.00 |
| 07/24/2026 15:56 | 51 | 418.00 |
| 07/24/2026 15:56 | 185 | 418.00 |
| 07/24/2026 15:56 | 52 | 418.00 |
| 07/24/2026 15:56 | 196 | 418.00 |
| 07/24/2026 15:56 | 52 | 418.00 |
| 07/24/2026 15:56 | 45 | 418.00 |
| 07/24/2026 15:56 | 155 | 418.00 |
| 07/24/2026 15:50 | 2 | 418.20 |
| 07/24/2026 15:50 | 5 | 418.20 |
| 07/24/2026 15:50 | 75 | 418.20 |
| 07/24/2026 15:50 | 10 | 418.20 |
| 07/24/2026 15:50 | 43 | 418.20 |
| 07/24/2026 15:50 | 41 | 418.20 |
| 07/24/2026 15:50 | 34 | 418.40 |
| 07/24/2026 15:50 | 98 | 418.40 |
| 07/24/2026 15:50 | 173 | 418.40 |
| 07/24/2026 15:50 | 95 | 418.40 |
| 07/24/2026 15:50 | 22 | 418.40 |
| 07/24/2026 15:50 | 65 | 418.40 |
| 07/24/2026 15:50 | 1 | 418.40 |
| 07/24/2026 15:50 | 75 | 418.40 |
| 07/24/2026 15:50 | 110 | 418.40 |
| 07/24/2026 15:50 | 79 | 418.40 |
| 07/24/2026 15:50 | 247 | 418.40 |
| 07/24/2026 15:50 | 110 | 418.40 |
| 07/24/2026 15:50 | 111 | 418.40 |
| 07/24/2026 15:50 | 80 | 418.40 |
| 07/24/2026 15:50 | 84 | 418.60 |
| 07/24/2026 15:50 | 75 | 418.60 |
| 07/24/2026 15:50 | 8 | 418.50 |
| 07/24/2026 15:50 | 75 | 418.40 |
| 07/24/2026 15:50 | 110 | 418.40 |
| 07/24/2026 15:50 | 181 | 418.40 |
| 07/24/2026 15:50 | 111 | 418.40 |
| 07/24/2026 15:50 | 38 | 418.40 |
| 07/24/2026 15:50 | 14 | 418.40 |
| 07/24/2026 15:50 | 199 | 418.40 |
| 07/24/2026 15:50 | 97 | 418.40 |
| 07/24/2026 15:50 | 204 | 418.40 |
| 07/24/2026 15:48 | 8 | 418.70 |
| 07/24/2026 15:46 | 15 | 418.40 |
| 07/24/2026 15:44 | 88 | 418.20 |
| 07/24/2026 15:44 | 55 | 418.20 |
| 07/24/2026 15:44 | 63 | 418.20 |
| 07/24/2026 15:44 | 61 | 418.20 |
| 07/24/2026 15:44 | 61 | 418.20 |
| 07/24/2026 15:44 | 65 | 418.00 |
| 07/24/2026 15:44 | 4 | 418.00 |
| 07/24/2026 15:41 | 8 | 417.80 |
| 07/24/2026 15:40 | 57 | 417.80 |
| 07/24/2026 15:40 | 46 | 417.80 |
| 07/24/2026 15:39 | 1 | 417.80 |
| 07/24/2026 15:34 | 47 | 417.60 |
| 07/24/2026 15:34 | 47 | 417.60 |
| 07/24/2026 15:34 | 181 | 417.60 |
| 07/24/2026 15:34 | 95 | 417.60 |
| 07/24/2026 15:34 | 40 | 417.60 |
| 07/24/2026 15:34 | 48 | 417.60 |
| 07/24/2026 15:34 | 14 | 417.60 |
| 07/24/2026 15:34 | 81 | 417.60 |
| 07/24/2026 15:34 | 49 | 417.60 |
| 07/24/2026 15:34 | 50 | 417.60 |
| 07/24/2026 15:34 | 18 | 417.60 |
| 07/24/2026 15:34 | 99 | 417.60 |
| 07/24/2026 15:32 | 172 | 417.80 |
| 07/24/2026 15:32 | 56 | 417.80 |
| 07/24/2026 15:32 | 62 | 417.80 |
| 07/24/2026 15:32 | 34 | 417.80 |
| 07/24/2026 15:32 | 62 | 417.80 |
| 07/24/2026 15:32 | 65 | 418.00 |
| 07/24/2026 15:32 | 56 | 418.00 |
| 07/24/2026 15:32 | 43 | 418.00 |
| 07/24/2026 15:31 | 65 | 417.80 |
| 07/24/2026 15:31 | 90 | 417.80 |
| 07/24/2026 15:31 | 13 | 417.80 |
| 07/24/2026 15:31 | 130 | 417.80 |
| 07/24/2026 15:31 | 83 | 417.80 |
| 07/24/2026 15:31 | 60 | 417.80 |
| 07/24/2026 15:31 | 37 | 417.80 |
| 07/24/2026 15:31 | 130 | 417.80 |
| 07/24/2026 15:31 | 40 | 417.80 |
| 07/24/2026 15:31 | 97 | 417.80 |
| 07/24/2026 15:30 | 2 | 417.80 |
| 07/24/2026 15:30 | 101 | 417.80 |
| 07/24/2026 15:30 | 97 | 417.80 |
| 07/24/2026 15:30 | 65 | 417.80 |
| 07/24/2026 15:29 | 12 | 417.80 |
| 07/24/2026 15:28 | 11 | 417.80 |
| 07/24/2026 15:27 | 33 | 417.80 |
| 07/24/2026 15:25 | 68 | 417.60 |
| 07/24/2026 15:25 | 69 | 417.60 |
| 07/24/2026 15:21 | 50 | 417.40 |
| 07/24/2026 15:21 | 27 | 417.40 |
| 07/24/2026 15:21 | 65 | 417.40 |
| 07/24/2026 15:21 | 1 | 417.00 |
| 07/24/2026 15:19 | 31 | 417.20 |
| 07/24/2026 15:19 | 146 | 417.40 |
| 07/24/2026 15:19 | 196 | 417.40 |
| 07/24/2026 15:19 | 14 | 417.40 |
| 07/24/2026 15:19 | 209 | 417.40 |
| 07/24/2026 15:19 | 119 | 417.40 |
| 07/24/2026 15:18 | 95 | 417.60 |
| 07/24/2026 15:18 | 40 | 417.60 |
| 07/24/2026 15:18 | 65 | 417.60 |
| 07/24/2026 15:18 | 193 | 417.60 |
| 07/24/2026 15:16 | 57 | 417.60 |
| 07/24/2026 15:16 | 142 | 417.60 |
| 07/24/2026 15:16 | 144 | 417.60 |
| 07/24/2026 15:16 | 65 | 417.60 |
| 07/24/2026 15:15 | 97 | 417.60 |
| 07/24/2026 15:15 | 97 | 417.60 |
| 07/24/2026 15:15 | 40 | 417.60 |
| 07/24/2026 15:15 | 145 | 417.60 |
| 07/24/2026 15:14 | 2 | 417.60 |
| 07/24/2026 15:14 | 16 | 417.60 |
| 07/24/2026 15:14 | 68 | 417.60 |
| 07/24/2026 15:14 | 73 | 417.60 |
| 07/24/2026 15:14 | 59 | 417.60 |
| 07/24/2026 15:14 | 58 | 417.60 |
| 07/24/2026 15:14 | 18 | 417.40 |
| 07/24/2026 15:13 | 1 | 417.20 |
| 07/24/2026 15:12 | 3 | 417.20 |
| 07/24/2026 15:12 | 97 | 417.20 |
| 07/24/2026 15:12 | 5 | 417.20 |
| 07/24/2026 15:12 | 49 | 417.20 |
| 07/24/2026 15:12 | 42 | 417.20 |
| 07/24/2026 15:12 | 53 | 417.20 |
| 07/24/2026 15:12 | 98 | 417.40 |
| 07/24/2026 15:12 | 58 | 417.40 |
| 07/24/2026 15:12 | 52 | 417.40 |
| 07/24/2026 15:10 | 53 | 417.20 |
| 07/24/2026 15:07 | 196 | 417.20 |
| 07/24/2026 15:07 | 96 | 417.20 |
| 07/24/2026 15:07 | 47 | 417.20 |
| 07/24/2026 15:07 | 49 | 417.20 |
| 07/24/2026 15:07 | 48 | 417.20 |
| 07/24/2026 15:07 | 49 | 417.20 |
| 07/24/2026 15:07 | 50 | 417.20 |
| 07/24/2026 15:07 | 61 | 417.20 |
| 07/24/2026 15:07 | 99 | 417.40 |
| 07/24/2026 15:07 | 14 | 417.40 |
| 07/24/2026 15:07 | 71 | 417.40 |
| 07/24/2026 15:07 | 65 | 417.40 |
| 07/24/2026 15:07 | 57 | 417.40 |
| 07/24/2026 15:05 | 38 | 417.00 |
| 07/24/2026 15:05 | 98 | 417.00 |
| 07/24/2026 15:05 | 61 | 417.00 |
| 07/24/2026 15:04 | 59 | 417.00 |
| 07/24/2026 15:04 | 100 | 417.00 |
| 07/24/2026 15:04 | 151 | 417.00 |
| 07/24/2026 15:04 | 59 | 417.00 |
| 07/24/2026 15:04 | 13 | 416.80 |
| 07/24/2026 15:04 | 18 | 416.80 |
| 07/24/2026 15:04 | 129 | 416.80 |
| 07/24/2026 15:04 | 87 | 416.80 |
| 07/24/2026 15:04 | 61 | 416.80 |
| 07/24/2026 15:04 | 200 | 417.00 |
| 07/24/2026 15:04 | 1 | 417.00 |
| 07/24/2026 15:04 | 36 | 417.00 |
| 07/24/2026 15:04 | 154 | 417.00 |
| 07/24/2026 15:04 | 50 | 417.00 |
| 07/24/2026 15:04 | 51 | 417.00 |
| 07/24/2026 15:04 | 33 | 417.00 |
| 07/24/2026 15:04 | 143 | 417.20 |
| 07/24/2026 15:02 | 29 | 417.20 |
| 07/24/2026 15:00 | 74 | 417.00 |
| 07/24/2026 15:00 | 150 | 416.60 |
| 07/24/2026 15:00 | 103 | 416.60 |
| 07/24/2026 15:00 | 34 | 416.60 |
| 07/24/2026 15:00 | 103 | 416.60 |
| 07/24/2026 14:59 | 1 | 417.00 |
| 07/24/2026 14:58 | 25 | 416.60 |
| 07/24/2026 14:58 | 75 | 416.60 |
| 07/24/2026 14:56 | 48 | 416.80 |
| 07/24/2026 14:56 | 35 | 416.80 |
| 07/24/2026 14:56 | 48 | 416.80 |
| 07/24/2026 14:56 | 51 | 416.80 |
| 07/24/2026 14:56 | 144 | 416.80 |
| 07/24/2026 14:56 | 197 | 416.80 |
| 07/24/2026 14:56 | 103 | 416.80 |
| 07/24/2026 14:56 | 103 | 416.80 |
| 07/24/2026 14:54 | 14 | 417.20 |
| 07/24/2026 14:54 | 36 | 417.20 |
| 07/24/2026 14:54 | 65 | 417.20 |
| 07/24/2026 14:54 | 11 | 417.20 |
| 07/24/2026 14:53 | 1 | 417.00 |
| 07/24/2026 14:53 | 55 | 417.00 |
| 07/24/2026 14:53 | 56 | 417.00 |
| 07/24/2026 14:53 | 60 | 417.00 |
| 07/24/2026 14:50 | 1 | 417.00 |
| 07/24/2026 14:46 | 176 | 416.80 |
| 07/24/2026 14:46 | 11 | 416.80 |
| 07/24/2026 14:46 | 49 | 417.00 |
| 07/24/2026 14:46 | 97 | 417.00 |
| 07/24/2026 14:46 | 36 | 417.00 |
| 07/24/2026 14:46 | 85 | 417.00 |
| 07/24/2026 14:46 | 269 | 417.00 |
| 07/24/2026 14:46 | 31 | 417.00 |
| 07/24/2026 14:43 | 1 | 417.00 |
| 07/24/2026 14:43 | 62 | 417.20 |
| 07/24/2026 14:43 | 61 | 417.40 |
| 07/24/2026 14:43 | 117 | 417.40 |
| 07/24/2026 14:42 | 31 | 417.40 |
| 07/24/2026 14:42 | 30 | 417.20 |
| 07/24/2026 14:39 | 72 | 417.20 |
| 07/24/2026 14:39 | 75 | 417.20 |
| 07/24/2026 14:35 | 9 | 417.00 |
| 07/24/2026 14:35 | 75 | 417.00 |
| 07/24/2026 14:34 | 163 | 416.80 |
| 07/24/2026 14:34 | 62 | 416.80 |
| 07/24/2026 14:34 | 9 | 417.00 |
| 07/24/2026 14:34 | 75 | 417.00 |
| 07/24/2026 14:34 | 53 | 417.00 |
| 07/24/2026 14:34 | 73 | 417.00 |
| 07/24/2026 14:34 | 99 | 416.80 |
| 07/24/2026 14:34 | 143 | 417.00 |
| 07/24/2026 14:34 | 33 | 417.00 |
| 07/24/2026 14:34 | 50 | 417.00 |
| 07/24/2026 14:34 | 180 | 417.00 |
| 07/24/2026 14:33 | 137 | 417.20 |
| 07/24/2026 14:33 | 35 | 417.00 |
| 07/24/2026 14:33 | 65 | 417.00 |
| 07/24/2026 14:30 | 60 | 416.40 |
| 07/24/2026 14:25 | 155 | 417.00 |
| 07/24/2026 14:25 | 51 | 417.00 |
| 07/24/2026 14:25 | 51 | 417.00 |
| 07/24/2026 14:25 | 51 | 417.00 |
| 07/24/2026 14:25 | 50 | 417.00 |
| 07/24/2026 14:25 | 50 | 417.00 |
| 07/24/2026 14:25 | 173 | 417.00 |
| 07/24/2026 14:25 | 33 | 417.00 |
| 07/24/2026 14:25 | 102 | 417.00 |
| 07/24/2026 14:25 | 102 | 417.00 |
| 07/24/2026 14:25 | 101 | 417.00 |
| 07/24/2026 14:25 | 65 | 417.00 |
| 07/24/2026 14:22 | 32 | 417.30 |
| 07/24/2026 14:19 | 60 | 417.60 |
| 07/24/2026 14:19 | 3 | 417.60 |
| 07/24/2026 14:19 | 92 | 417.60 |
| 07/24/2026 14:19 | 17 | 417.60 |
| 07/24/2026 14:19 | 109 | 417.60 |
| 07/24/2026 14:19 | 1 | 417.80 |
| 07/24/2026 14:19 | 1 | 418.00 |
| 07/24/2026 14:17 | 30 | 417.80 |
| 07/24/2026 14:17 | 80 | 417.80 |
| 07/24/2026 14:17 | 108 | 417.80 |
| 07/24/2026 14:17 | 8 | 417.80 |
| 07/24/2026 14:17 | 100 | 417.80 |
| 07/24/2026 14:17 | 48 | 417.80 |
| 07/24/2026 14:17 | 86 | 417.80 |
| 07/24/2026 14:17 | 155 | 417.80 |
| 07/24/2026 14:17 | 48 | 417.80 |
| 07/24/2026 14:17 | 108 | 417.80 |
| 07/24/2026 14:17 | 76 | 417.80 |
| 07/24/2026 14:17 | 68 | 417.80 |
| 07/24/2026 14:17 | 147 | 417.80 |
| 07/24/2026 14:17 | 21 | 417.80 |
| 07/24/2026 14:17 | 154 | 417.80 |
| 07/24/2026 14:16 | 54 | 418.20 |
| 07/24/2026 14:16 | 174 | 418.00 |
| 07/24/2026 14:09 | 11 | 418.00 |
| 07/24/2026 14:08 | 11 | 418.00 |
| 07/24/2026 14:07 | 65 | 417.60 |
| 07/24/2026 14:04 | 1 | 417.00 |
| 07/24/2026 14:04 | 6 | 417.40 |
| 07/24/2026 14:04 | � | 417.40 |
| 07/24/2026 14:04 | � | 417.20 |
| 07/24/2026 14:04 | 20 | 417.40 |
| 07/24/2026 14:04 | 4 | 417.20 |
| 07/24/2026 14:04 | 866 | 417.00 |
| 07/24/2026 14:02 | 12 | 417.40 |
| 07/24/2026 14:02 | 16 | 417.40 |
| 07/24/2026 14:02 | 58 | 417.40 |
| 07/24/2026 14:00 | 75 | 417.80 |
| 07/24/2026 14:00 | 72 | 417.80 |
| 07/24/2026 14:00 | 96 | 417.80 |
| 07/24/2026 14:00 | 107 | 417.80 |
| 07/24/2026 14:00 | 65 | 418.00 |
| 07/24/2026 14:00 | 8 | 418.00 |
| 07/24/2026 14:00 | 65 | 418.00 |
| 07/24/2026 14:00 | 65 | 418.00 |
| 07/24/2026 14:00 | 182 | 418.00 |
| 07/24/2026 14:00 | 95 | 418.00 |
| 07/24/2026 14:00 | 99 | 418.00 |
| 07/24/2026 14:00 | 52 | 418.00 |
| 07/24/2026 14:00 | 75 | 418.00 |
| 07/24/2026 14:00 | 28 | 418.00 |
| 07/24/2026 13:59 | 38 | 418.00 |
| 07/24/2026 13:59 | 71 | 418.00 |
| 07/24/2026 13:59 | 163 | 418.40 |
| 07/24/2026 13:59 | 65 | 418.40 |
| 07/24/2026 13:59 | 35 | 418.20 |
| 07/24/2026 13:59 | 65 | 418.20 |
| 07/24/2026 13:58 | 74 | 417.80 |
| 07/24/2026 13:58 | 9 | 417.80 |
| 07/24/2026 13:58 | 50 | 417.80 |
| 07/24/2026 13:58 | 7 | 417.80 |
| 07/24/2026 13:58 | 4 | 417.80 |
| 07/24/2026 13:56 | 51 | 417.60 |
| 07/24/2026 13:56 | 1 | 417.60 |
| 07/24/2026 13:56 | 300 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 51 | 417.60 |
| 07/24/2026 13:56 | 174 | 417.60 |
| 07/24/2026 13:56 | 1 | 417.60 |
| 07/24/2026 13:56 | 49 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 58 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 50 | 417.60 |
| 07/24/2026 13:56 | 186 | 417.60 |
| 07/24/2026 13:56 | 51 | 417.60 |
| 07/24/2026 13:56 | 51 | 417.60 |
| 07/24/2026 13:56 | 52 | 417.60 |
| 07/24/2026 13:49 | 1 | 418.00 |
| 07/24/2026 13:47 | 96 | 417.80 |
| 07/24/2026 13:47 | 2 | 417.80 |
| 07/24/2026 13:46 | 100 | 417.80 |
| 07/24/2026 13:46 | 75 | 417.80 |
| 07/24/2026 13:45 | 182 | 417.80 |
| 07/24/2026 13:45 | 108 | 417.80 |
| 07/24/2026 13:45 | 22 | 417.80 |
| 07/24/2026 13:45 | 80 | 417.80 |
| 07/24/2026 13:45 | 65 | 417.80 |
| 07/24/2026 13:44 | 221 | 418.00 |
| 07/24/2026 13:44 | 779 | 418.00 |
| 07/24/2026 13:44 | 10 | 418.00 |
| 07/24/2026 13:44 | 11 | 418.00 |
| 07/24/2026 13:43 | 72 | 417.80 |
| 07/24/2026 13:43 | 75 | 417.80 |
| 07/24/2026 13:43 | 88 | 417.60 |
| 07/24/2026 13:43 | 62 | 417.60 |
| 07/24/2026 13:41 | 75 | 417.60 |
| 07/24/2026 13:40 | 13 | 417.40 |
| 07/24/2026 13:40 | 52 | 417.40 |
| 07/24/2026 13:40 | 19 | 417.40 |
| 07/24/2026 13:39 | 177 | 417.60 |
| 07/24/2026 13:39 | 189 | 417.60 |
| 07/24/2026 13:39 | 118 | 417.60 |
| 07/24/2026 13:39 | 49 | 417.60 |
| 07/24/2026 13:39 | 70 | 417.60 |
| 07/24/2026 13:39 | 65 | 417.80 |
| 07/24/2026 13:37 | 75 | 417.80 |
| 07/24/2026 13:37 | 75 | 417.80 |
| 07/24/2026 13:37 | 138 | 417.80 |
| 07/24/2026 13:37 | 186 | 417.80 |
| 07/24/2026 13:37 | 74 | 417.80 |
| 07/24/2026 13:37 | 68 | 417.80 |
| 07/24/2026 13:37 | 150 | 417.80 |
| 07/24/2026 13:33 | 1 | 417.60 |
| 07/24/2026 13:22 | 62 | 417.80 |
| 07/24/2026 13:20 | 44 | 417.60 |
| 07/24/2026 13:20 | 44 | 417.60 |
| 07/24/2026 13:20 | 44 | 417.60 |
| 07/24/2026 13:20 | 44 | 417.60 |
| 07/24/2026 13:20 | 340 | 417.60 |
| 07/24/2026 13:20 | 182 | 417.60 |
| 07/24/2026 13:20 | 96 | 417.80 |
| 07/24/2026 13:20 | 198 | 417.80 |
| 07/24/2026 13:20 | 52 | 417.80 |
| 07/24/2026 13:19 | 2 | 418.00 |
| 07/24/2026 13:13 | 50 | 418.20 |
| 07/24/2026 13:13 | 4 | 418.20 |
| 07/24/2026 13:11 | 58 | 418.20 |
| 07/24/2026 13:10 | 53 | 418.20 |
| 07/24/2026 13:09 | 175 | 418.40 |
| 07/24/2026 13:09 | 95 | 418.40 |
| 07/24/2026 13:06 | 22 | 418.60 |
| 07/24/2026 13:06 | 6 | 418.60 |
| 07/24/2026 13:04 | 76 | 418.80 |
| 07/24/2026 13:04 | 25 | 418.80 |
| 07/24/2026 13:02 | 75 | 418.80 |
| 07/24/2026 13:02 | 290 | 418.80 |
| 07/24/2026 13:02 | 61 | 418.80 |
| 07/24/2026 13:02 | 117 | 418.80 |
| 07/24/2026 13:02 | 56 | 418.60 |
| 07/24/2026 13:02 | 35 | 418.60 |
| 07/24/2026 13:02 | 75 | 418.60 |
| 07/24/2026 12:59 | 48 | 418.20 |
| 07/24/2026 12:59 | 58 | 418.40 |
| 07/24/2026 12:59 | 9 | 418.00 |
| 07/24/2026 12:59 | 34 | 418.00 |
| 07/24/2026 12:59 | 58 | 418.20 |
| 07/24/2026 12:59 | 14 | 418.00 |
| 07/24/2026 12:59 | � | 418.20 |
| 07/24/2026 12:59 | 51 | 418.00 |
| 07/24/2026 12:59 | 75 | 418.20 |
| 07/24/2026 12:59 | 48 | 418.00 |
| 07/24/2026 12:59 | 51 | 418.00 |
| 07/24/2026 12:59 | � | 418.00 |
| 07/24/2026 12:59 | � | 418.20 |
| 07/24/2026 12:59 | 169 | 418.00 |
| 07/24/2026 12:59 | 58 | 418.20 |
| 07/24/2026 12:59 | 48 | 418.40 |
| 07/24/2026 12:59 | 65 | 418.40 |
| 07/24/2026 12:59 | 27 | 418.40 |
| 07/24/2026 12:59 | 20 | 418.40 |
| 07/24/2026 12:59 | 16 | 418.00 |
| 07/24/2026 12:59 | 56 | 418.00 |
| 07/24/2026 12:59 | 3 | 418.00 |
| 07/24/2026 12:59 | 41 | 418.00 |
| 07/24/2026 12:59 | 10 | 418.00 |
| 07/24/2026 12:59 | 41 | 418.00 |
| 07/24/2026 12:59 | 12 | 418.20 |
| 07/24/2026 12:59 | 52 | 418.20 |
| 07/24/2026 12:59 | 69 | 418.40 |
| 07/24/2026 12:59 | 169 | 418.40 |
| 07/24/2026 12:59 | 69 | 418.40 |
| 07/24/2026 12:59 | 48 | 418.40 |
| 07/24/2026 12:59 | 17 | 418.20 |
| 07/24/2026 12:59 | 20 | 418.20 |
| 07/24/2026 12:59 | 52 | 418.00 |
| 07/24/2026 12:59 | 52 | 418.00 |
| 07/24/2026 12:59 | 2 | 418.40 |
| 07/24/2026 12:59 | 50 | 418.20 |
| 07/24/2026 12:59 | 191 | 418.20 |
| 07/24/2026 12:59 | 8 | 418.20 |
| 07/24/2026 12:59 | 27 | 418.20 |
| 07/24/2026 12:59 | 48 | 418.20 |
| 07/24/2026 12:53 | 95 | 418.40 |
| 07/24/2026 12:53 | 50 | 418.40 |
| 07/24/2026 12:53 | 172 | 418.40 |
| 07/24/2026 12:53 | 108 | 418.40 |
| 07/24/2026 12:53 | 50 | 418.60 |
| 07/24/2026 12:53 | 50 | 418.60 |
| 07/24/2026 12:53 | 95 | 418.60 |
| 07/24/2026 12:53 | 7 | 418.60 |
| 07/24/2026 12:53 | 194 | 418.60 |
| 07/24/2026 12:53 | 67 | 418.60 |
| 07/24/2026 12:51 | 67 | 418.80 |
| 07/24/2026 12:51 | 8 | 418.80 |
| 07/24/2026 12:51 | 9 | 418.80 |
| 07/24/2026 12:47 | 56 | 418.80 |
| 07/24/2026 12:47 | 103 | 418.80 |
| 07/24/2026 12:47 | 90 | 418.80 |
| 07/24/2026 12:41 | 143 | 418.60 |
| 07/24/2026 12:41 | 48 | 418.60 |
| 07/24/2026 12:41 | 85 | 418.60 |
| 07/24/2026 12:41 | 26 | 418.60 |
| 07/24/2026 12:39 | 39 | 418.80 |
| 07/24/2026 12:39 | 155 | 418.80 |
| 07/24/2026 12:39 | 2 | 418.80 |
| 07/24/2026 12:39 | 80 | 418.80 |
| 07/24/2026 12:39 | 285 | 418.60 |
| 07/24/2026 12:39 | 28 | 418.60 |
| 07/24/2026 12:37 | 97 | 418.40 |
| 07/24/2026 12:37 | 100 | 418.40 |
| 07/24/2026 12:37 | 30 | 418.60 |
| 07/24/2026 12:37 | 12 | 418.40 |
| 07/24/2026 12:37 | 176 | 418.40 |
| 07/24/2026 12:37 | 576 | 418.40 |
| 07/24/2026 12:37 | 77 | 418.40 |
| 07/24/2026 12:37 | 33 | 418.40 |
| 07/24/2026 12:37 | 159 | 418.40 |
| 07/24/2026 12:37 | 75 | 418.40 |
| 07/24/2026 12:37 | 58 | 418.60 |
| 07/24/2026 12:27 | 42 | 418.20 |
| 07/24/2026 12:25 | 48 | 418.00 |
| 07/24/2026 12:25 | 50 | 418.00 |
| 07/24/2026 12:25 | 75 | 418.00 |
| 07/24/2026 12:23 | 45 | 418.20 |
| 07/24/2026 12:23 | 75 | 418.20 |
| 07/24/2026 12:22 | 29 | 418.00 |
| 07/24/2026 12:20 | 64 | 417.80 |
| 07/24/2026 12:20 | 8 | 417.80 |
| 07/24/2026 12:19 | 30 | 417.80 |
| 07/24/2026 12:18 | 75 | 418.00 |
| 07/24/2026 12:17 | 64 | 418.00 |
| 07/24/2026 12:17 | 75 | 418.00 |
| 07/24/2026 12:17 | 73 | 418.00 |
| 07/24/2026 12:17 | 35 | 417.20 |
| 07/24/2026 12:17 | 157 | 417.20 |
| 07/24/2026 12:17 | 50 | 417.40 |
| 07/24/2026 12:17 | 51 | 417.40 |
| 07/24/2026 12:17 | 50 | 417.40 |
| 07/24/2026 12:17 | 175 | 417.40 |
| 07/24/2026 12:17 | 75 | 417.40 |
| 07/24/2026 12:17 | 99 | 417.60 |
| 07/24/2026 12:17 | 195 | 417.60 |
| 07/24/2026 12:17 | 48 | 417.60 |
| 07/24/2026 12:17 | 65 | 417.60 |
| 07/24/2026 12:14 | 66 | 418.00 |
| 07/24/2026 12:14 | 67 | 418.00 |
| 07/24/2026 12:13 | 58 | 418.00 |
| 07/24/2026 12:13 | 36 | 418.00 |
| 07/24/2026 12:13 | 2 | 418.20 |
| 07/24/2026 12:12 | 15 | 418.20 |
| 07/24/2026 12:12 | 50 | 418.20 |
| 07/24/2026 12:12 | 184 | 418.40 |
| 07/24/2026 12:12 | 50 | 418.60 |
| 07/24/2026 12:12 | 171 | 418.60 |
| 07/24/2026 12:08 | 10 | 419.00 |
| 07/24/2026 12:08 | 75 | 418.80 |
| 07/24/2026 12:08 | 77 | 418.80 |
| 07/24/2026 12:08 | 41 | 418.80 |
| 07/24/2026 12:08 | 75 | 418.80 |
| 07/24/2026 12:08 | 76 | 418.80 |
| 07/24/2026 12:07 | 65 | 418.60 |
| 07/24/2026 12:07 | 47 | 418.60 |
| 07/24/2026 12:06 | 170 | 418.40 |
| 07/24/2026 12:05 | 178 | 418.60 |
| 07/24/2026 12:03 | 6 | 418.60 |
| 07/24/2026 12:03 | 85 | 418.60 |
| 07/24/2026 12:02 | 21 | 418.60 |
| 07/24/2026 12:02 | 64 | 418.60 |
| 07/24/2026 12:02 | 69 | 418.60 |
| 07/24/2026 12:02 | 22 | 418.60 |
| 07/24/2026 12:02 | 9 | 418.60 |
| 07/24/2026 12:02 | 77 | 418.40 |
| 07/24/2026 12:02 | 106 | 418.40 |
| 07/24/2026 12:02 | 65 | 418.40 |
| 07/24/2026 12:02 | 50 | 418.40 |
| 07/24/2026 11:58 | 2 | 418.60 |
| 07/24/2026 11:54 | 69 | 418.20 |
| 07/24/2026 11:54 | 105 | 418.20 |
| 07/24/2026 11:54 | 142 | 418.20 |
| 07/24/2026 11:54 | 152 | 418.40 |
| 07/24/2026 11:54 | 178 | 418.40 |
| 07/24/2026 11:54 | 150 | 418.40 |
| 07/24/2026 11:54 | 179 | 418.40 |
| 07/24/2026 11:54 | 5 | 418.60 |
| 07/24/2026 11:50 | 19 | 418.60 |
| 07/24/2026 11:50 | 157 | 418.60 |
| 07/24/2026 11:49 | 10 | 418.40 |
| 07/24/2026 11:48 | 101 | 418.60 |
| 07/24/2026 11:48 | 101 | 418.60 |
| 07/24/2026 11:47 | 1 | 418.80 |
| 07/24/2026 11:46 | 11 | 418.40 |
| 07/24/2026 11:46 | 172 | 418.40 |
| 07/24/2026 11:46 | 36 | 418.40 |
| 07/24/2026 11:46 | 147 | 418.40 |
| 07/24/2026 11:46 | 73 | 418.40 |
| 07/24/2026 11:44 | 95 | 418.60 |
| 07/24/2026 11:44 | 108 | 418.60 |
| 07/24/2026 11:44 | 60 | 418.60 |
| 07/24/2026 11:44 | 42 | 418.60 |
| 07/24/2026 11:44 | 12 | 418.80 |
| 07/24/2026 11:44 | 49 | 418.80 |
| 07/24/2026 11:44 | 65 | 418.60 |
| 07/24/2026 11:39 | 1 | 418.60 |
| 07/24/2026 11:38 | 17 | 418.60 |
| 07/24/2026 11:37 | 29 | 418.60 |
| 07/24/2026 11:37 | 65 | 418.60 |
| 07/24/2026 11:36 | 92 | 418.40 |
| 07/24/2026 11:36 | 50 | 418.40 |
| 07/24/2026 11:33 | 100 | 418.40 |
| 07/24/2026 11:33 | 102 | 418.40 |
| 07/24/2026 11:33 | 51 | 418.60 |
| 07/24/2026 11:33 | 49 | 418.60 |
| 07/24/2026 11:30 | 34 | 418.60 |
| 07/24/2026 11:30 | 3 | 418.40 |
| 07/24/2026 11:30 | 75 | 418.40 |
| 07/24/2026 11:30 | 180 | 418.40 |
| 07/24/2026 11:30 | 77 | 418.40 |
| 07/24/2026 11:30 | 99 | 418.40 |
| 07/24/2026 11:30 | 127 | 418.40 |
| 07/24/2026 11:30 | 200 | 418.40 |
| 07/24/2026 11:30 | 142 | 418.40 |
| 07/24/2026 11:30 | 127 | 418.40 |
| 07/24/2026 11:30 | 6 | 418.40 |
| 07/24/2026 11:30 | 2 | 418.40 |
| 07/24/2026 11:30 | 23 | 418.40 |
| 07/24/2026 11:30 | 189 | 418.40 |
| 07/24/2026 11:27 | 240 | 418.60 |
| 07/24/2026 11:27 | 60 | 418.60 |
| 07/24/2026 11:27 | 54 | 418.60 |
| 07/24/2026 11:27 | 74 | 418.60 |
| 07/24/2026 11:16 | 1 | 418.60 |
| 07/24/2026 11:11 | 58 | 418.40 |
| 07/24/2026 11:11 | 9 | 418.60 |
| 07/24/2026 11:11 | 85 | 418.60 |
| 07/24/2026 11:11 | 64 | 418.60 |
| 07/24/2026 11:11 | 49 | 418.80 |
| 07/24/2026 11:11 | 844 | 418.80 |
| 07/24/2026 11:11 | 156 | 418.80 |
| 07/24/2026 11:11 | 67 | 418.80 |
| 07/24/2026 11:10 | 200 | 419.00 |
| 07/24/2026 11:10 | 49 | 418.80 |
| 07/24/2026 11:10 | 346 | 418.80 |
| 07/24/2026 11:10 | 154 | 419.00 |
| 07/24/2026 11:10 | 199 | 419.00 |
| 07/24/2026 11:10 | 97 | 419.00 |
| 07/24/2026 11:10 | 49 | 419.00 |
| 07/24/2026 11:10 | 75 | 419.00 |
| 07/24/2026 11:10 | 149 | 419.00 |
| 07/24/2026 11:10 | 74 | 419.00 |
| 07/24/2026 11:09 | 465 | 418.80 |
| 07/24/2026 11:09 | 234 | 418.80 |
| 07/24/2026 11:08 | 1 | 418.40 |
| 07/24/2026 11:07 | 201 | 418.60 |
| 07/24/2026 11:07 | 59 | 418.60 |
| 07/24/2026 11:04 | 3 | 418.40 |
| 07/24/2026 10:57 | 25 | 418.00 |
| 07/24/2026 10:56 | 3 | 418.20 |
| 07/24/2026 10:56 | 75 | 418.00 |
| 07/24/2026 10:56 | 16 | 418.00 |
| 07/24/2026 10:54 | 25 | 418.00 |
| 07/24/2026 10:54 | 49 | 418.00 |
| 07/24/2026 10:54 | 208 | 418.00 |
| 07/24/2026 10:54 | 52 | 418.20 |
| 07/24/2026 10:54 | 7 | 418.20 |
| 07/24/2026 10:54 | 65 | 418.20 |
| 07/24/2026 10:53 | 102 | 418.40 |
| 07/24/2026 10:53 | 65 | 418.40 |
| 07/24/2026 10:53 | 165 | 418.40 |
| 07/24/2026 10:53 | 144 | 418.60 |
| 07/24/2026 10:53 | 465 | 418.60 |
| 07/24/2026 10:53 | 787 | 418.60 |
| 07/24/2026 10:53 | 163 | 418.40 |
| 07/24/2026 10:53 | 142 | 418.40 |
| 07/24/2026 10:53 | 172 | 418.40 |
| 07/24/2026 10:53 | 26 | 418.00 |
| 07/24/2026 10:53 | 1 | 418.00 |
| 07/24/2026 10:53 | 20 | 417.80 |
| 07/24/2026 10:51 | 4 | 417.00 |
| 07/24/2026 10:50 | 58 | 417.40 |
| 07/24/2026 10:50 | 75 | 417.40 |
| 07/24/2026 10:50 | 73 | 417.40 |
| 07/24/2026 10:48 | 67 | 417.20 |
| 07/24/2026 10:48 | 179 | 417.40 |
| 07/24/2026 10:48 | 179 | 417.40 |
| 07/24/2026 10:48 | 75 | 417.40 |
| 07/24/2026 10:48 | 5 | 417.40 |
| 07/24/2026 10:48 | 15 | 417.40 |
| 07/24/2026 10:48 | 76 | 417.40 |
| 07/24/2026 10:48 | 99 | 417.40 |
| 07/24/2026 10:48 | 3 | 417.40 |
| 07/24/2026 10:46 | 72 | 417.60 |
| 07/24/2026 10:46 | 58 | 417.60 |
| 07/24/2026 10:46 | 107 | 417.60 |
| 07/24/2026 10:43 | 106 | 417.20 |
| 07/24/2026 10:43 | 19 | 417.20 |
| 07/24/2026 10:43 | 73 | 417.20 |
| 07/24/2026 10:43 | 63 | 417.20 |
| 07/24/2026 10:43 | 75 | 417.00 |
| 07/24/2026 10:43 | 192 | 417.00 |
| 07/24/2026 10:43 | 70 | 417.00 |
| 07/24/2026 10:43 | 92 | 417.00 |
| 07/24/2026 10:43 | 81 | 417.00 |
| 07/24/2026 10:43 | 11 | 417.00 |
| 07/24/2026 10:43 | 59 | 417.00 |
| 07/24/2026 10:43 | 132 | 417.00 |
| 07/24/2026 10:43 | 16 | 417.00 |
| 07/24/2026 10:42 | 59 | 417.00 |
| 07/24/2026 10:42 | 95 | 417.00 |
| 07/24/2026 10:42 | 37 | 417.00 |
| 07/24/2026 10:42 | 132 | 417.00 |
| 07/24/2026 10:42 | 66 | 417.00 |
| 07/24/2026 10:42 | 199 | 417.00 |
| 07/24/2026 10:42 | 65 | 417.00 |
| 07/24/2026 10:42 | 241 | 417.00 |
| 07/24/2026 10:38 | 13 | 416.80 |
| 07/24/2026 10:31 | 43 | 417.00 |
| 07/24/2026 10:31 | 22 | 417.00 |
| 07/24/2026 10:31 | 1 | 417.00 |
| 07/24/2026 10:31 | 131 | 416.80 |
| 07/24/2026 10:31 | 115 | 416.80 |
| 07/24/2026 10:31 | 16 | 416.80 |
| 07/24/2026 10:31 | 61 | 416.80 |
| 07/24/2026 10:31 | 97 | 416.80 |
| 07/24/2026 10:31 | 199 | 416.80 |
| 07/24/2026 10:30 | 65 | 416.80 |
| 07/24/2026 10:30 | 31 | 416.80 |
| 07/24/2026 10:30 | 9 | 416.80 |
| 07/24/2026 10:30 | 49 | 416.80 |
| 07/24/2026 10:30 | 360 | 416.80 |
| 07/24/2026 10:30 | 48 | 416.80 |
| 07/24/2026 10:30 | 155 | 416.80 |
| 07/24/2026 10:30 | 3518 | 416.80 |
| 07/24/2026 10:30 | 1500 | 416.80 |
| 07/24/2026 10:30 | 42 | 417.00 |
| 07/24/2026 10:30 | 2 | 416.80 |
| 07/24/2026 10:30 | 2 | 416.80 |
| 07/24/2026 10:30 | 1 | 416.80 |
| 07/24/2026 10:25 | 3 | 416.00 |
| 07/24/2026 10:25 | 48 | 416.40 |
| 07/24/2026 10:25 | 160 | 416.20 |
| 07/24/2026 10:25 | 49 | 416.00 |
| 07/24/2026 10:20 | 31 | 415.80 |
| 07/24/2026 10:20 | 32 | 415.60 |
| 07/24/2026 10:19 | 30 | 415.20 |
| 07/24/2026 10:19 | 58 | 415.20 |
| 07/24/2026 10:18 | 174 | 415.00 |
| 07/24/2026 10:18 | 58 | 415.00 |
| 07/24/2026 10:18 | 52 | 415.20 |
| 07/24/2026 10:17 | 65 | 415.40 |
| 07/24/2026 10:17 | 52 | 415.40 |
| 07/24/2026 10:17 | 38 | 415.40 |
| 07/24/2026 10:17 | 91 | 415.40 |
| 07/24/2026 10:17 | 46 | 415.40 |
| 07/24/2026 10:17 | 42 | 415.60 |
| 07/24/2026 10:17 | 58 | 415.60 |
| 07/24/2026 10:14 | 15 | 415.40 |
| 07/24/2026 10:14 | 65 | 415.40 |
| 07/24/2026 10:14 | 31 | 415.00 |
| 07/24/2026 10:14 | 97 | 415.20 |
| 07/24/2026 10:12 | 32 | 415.20 |
| 07/24/2026 10:12 | 58 | 415.20 |
| 07/24/2026 10:12 | 164 | 415.20 |
| 07/24/2026 10:12 | 35 | 415.00 |
| 07/24/2026 10:12 | 149 | 415.00 |
| 07/24/2026 10:12 | 176 | 415.00 |
| 07/24/2026 10:12 | 24 | 415.20 |
| 07/24/2026 10:12 | 48 | 415.20 |
| 07/24/2026 10:11 | 33 | 415.40 |
| 07/24/2026 10:11 | 58 | 415.40 |
| 07/24/2026 10:11 | 189 | 415.60 |
| 07/24/2026 10:11 | 47 | 415.60 |
| 07/24/2026 10:11 | 20 | 415.60 |
| 07/24/2026 10:08 | 43 | 415.60 |
| 07/24/2026 10:06 | 232 | 416.00 |
| 07/24/2026 10:05 | 30 | 416.20 |
| 07/24/2026 10:05 | 58 | 416.20 |
| 07/24/2026 10:05 | 144 | 416.20 |
| 07/24/2026 10:05 | 116 | 416.20 |
| 07/24/2026 10:05 | 131 | 416.40 |
| 07/24/2026 10:05 | 185 | 416.40 |
| 07/24/2026 10:04 | 10 | 416.40 |
| 07/24/2026 09:59 | 164 | 416.40 |
| 07/24/2026 09:58 | 35 | 416.40 |
| 07/24/2026 09:58 | 58 | 416.40 |
| 07/24/2026 09:58 | 16 | 416.40 |
| 07/24/2026 09:57 | 55 | 416.50 |
| 07/24/2026 09:56 | 61 | 416.40 |
| 07/24/2026 09:54 | 15 | 416.80 |
| 07/24/2026 09:54 | 14 | 416.80 |
| 07/24/2026 09:53 | 100 | 416.80 |
| 07/24/2026 09:53 | 179 | 416.80 |
| 07/24/2026 09:53 | 48 | 417.00 |
| 07/24/2026 09:53 | 48 | 417.00 |
| 07/24/2026 09:50 | 48 | 417.20 |
| 07/24/2026 09:50 | 163 | 417.20 |
| 07/24/2026 09:50 | 75 | 417.40 |
| 07/24/2026 09:49 | 88 | 417.60 |
| 07/24/2026 09:49 | 48 | 417.40 |
| 07/24/2026 09:49 | 24 | 417.40 |
| 07/24/2026 09:49 | 31 | 417.40 |
| 07/24/2026 09:48 | 10 | 417.60 |
| 07/24/2026 09:48 | 197 | 417.80 |
| 07/24/2026 09:48 | 49 | 417.80 |
| 07/24/2026 09:48 | 25 | 417.80 |
| 07/24/2026 09:48 | 11 | 417.80 |
| 07/24/2026 09:48 | 4 | 417.80 |
| 07/24/2026 09:48 | 100 | 417.80 |
| 07/24/2026 09:43 | 162 | 417.80 |
| 07/24/2026 09:43 | 177 | 418.00 |
| 07/24/2026 09:43 | 95 | 418.00 |
| 07/24/2026 09:43 | 153 | 418.20 |
| 07/24/2026 09:43 | 176 | 418.20 |
| 07/24/2026 09:43 | 11 | 418.20 |
| 07/24/2026 09:43 | 185 | 418.20 |
| 07/24/2026 09:41 | 208 | 418.60 |
| 07/24/2026 09:38 | 1 | 418.80 |
| 07/24/2026 09:37 | 8 | 418.20 |
| 07/24/2026 09:35 | 62 | 418.40 |
| 07/24/2026 09:35 | 100 | 418.40 |
| 07/24/2026 09:33 | 28 | 417.80 |
| 07/24/2026 09:32 | 200 | 418.00 |
| 07/24/2026 09:29 | 27 | 418.00 |
| 07/24/2026 09:29 | 51 | 418.00 |
| 07/24/2026 09:29 | 56 | 418.00 |
| 07/24/2026 09:29 | 2 | 418.20 |
| 07/24/2026 09:28 | 15 | 418.40 |
| 07/24/2026 09:26 | 194 | 418.20 |
| 07/24/2026 09:26 | 188 | 418.40 |
| 07/24/2026 09:26 | 2 | 418.60 |
| 07/24/2026 09:26 | 148 | 418.60 |
| 07/24/2026 09:26 | 197 | 418.60 |
| 07/24/2026 09:26 | 205 | 418.60 |
| 07/24/2026 09:26 | 81 | 418.60 |
| 07/24/2026 09:24 | 1 | 418.00 |
| 07/24/2026 09:24 | 38 | 418.00 |
| 07/24/2026 09:23 | 1 | 418.60 |
| 07/24/2026 09:20 | 178 | 418.80 |
| 07/24/2026 09:20 | 8 | 418.80 |
| 07/24/2026 09:20 | 181 | 418.80 |
| 07/24/2026 09:20 | 171 | 419.00 |
| 07/24/2026 09:20 | 50 | 418.80 |
| 07/24/2026 09:20 | 59 | 418.60 |
| 07/24/2026 09:16 | 58 | 418.20 |
| 07/24/2026 09:16 | 13 | 418.40 |
| 07/24/2026 09:16 | 41 | 418.40 |
| 07/24/2026 09:16 | 7 | 418.40 |
| 07/24/2026 09:16 | 9 | 418.40 |
| 07/24/2026 09:16 | 41 | 418.40 |
| 07/24/2026 09:16 | 7 | 418.40 |
| 07/24/2026 09:16 | 94 | 418.40 |
| 07/24/2026 09:16 | 57 | 418.40 |
| 07/24/2026 09:15 | 128 | 417.80 |
| 07/24/2026 09:14 | 161 | 417.00 |
| 07/24/2026 09:14 | 185 | 417.00 |
| 07/24/2026 09:14 | 11 | 417.00 |
| 07/24/2026 09:14 | 26 | 417.00 |
| 07/24/2026 09:14 | 96 | 417.20 |
| 07/24/2026 09:12 | 43 | 417.60 |
| 07/24/2026 09:12 | 10 | 417.60 |
| 07/24/2026 09:11 | 10 | 417.60 |
| 07/24/2026 09:11 | 2 | 417.60 |
| 07/24/2026 09:10 | 31 | 417.20 |
| 07/24/2026 09:10 | 11 | 417.20 |
| 07/24/2026 09:10 | 51 | 417.40 |
| 07/24/2026 09:10 | 174 | 417.40 |
| 07/24/2026 09:10 | 98 | 417.60 |
| 07/24/2026 09:10 | 51 | 417.60 |
| 07/24/2026 09:09 | 40 | 417.40 |
| 07/24/2026 09:09 | 186 | 417.20 |
| 07/24/2026 09:09 | 91 | 417.20 |
| 07/24/2026 09:09 | 11 | 417.00 |
| 07/24/2026 09:09 | 65 | 417.00 |
| 07/24/2026 09:09 | 59 | 417.00 |
| 07/24/2026 09:09 | 68 | 416.60 |
| 07/24/2026 09:08 | 16 | 416.40 |
| 07/24/2026 09:08 | 7 | 416.60 |
| 07/24/2026 09:08 | 44 | 416.60 |
| 07/24/2026 09:07 | 198 | 416.60 |
| 07/24/2026 09:07 | 52 | 416.80 |
| 07/24/2026 09:07 | 56 | 416.80 |
| 07/24/2026 09:07 | 59 | 416.80 |
| 07/24/2026 09:07 | 51 | 417.00 |
| 07/24/2026 09:07 | 44 | 417.00 |
| 07/24/2026 09:06 | 6 | 417.00 |
| 07/24/2026 09:06 | 56 | 417.00 |
| 07/24/2026 09:06 | 64 | 417.00 |
| 07/24/2026 09:06 | 50 | 417.20 |
| 07/24/2026 09:06 | 15 | 417.20 |
| 07/24/2026 09:05 | 1 | 416.20 |
| 07/24/2026 09:05 | 51 | 416.60 |
| 07/24/2026 09:05 | 104 | 416.60 |
| 07/24/2026 09:05 | 132 | 416.60 |
| 07/24/2026 09:05 | 132 | 416.60 |
| 07/24/2026 09:05 | 50 | 416.60 |
| 07/24/2026 09:05 | 50 | 416.60 |
| 07/24/2026 09:04 | 10 | 417.20 |
| 07/24/2026 09:03 | 75 | 416.80 |
| 07/24/2026 09:03 | 4 | 416.20 |
| 07/24/2026 09:03 | 4 | 416.20 |
| 07/24/2026 09:02 | 89 | 416.70 |
| 07/24/2026 09:01 | 49 | 416.30 |
| 07/24/2026 09:01 | 93 | 416.30 |
| 07/24/2026 09:01 | 46 | 416.30 |
| 07/24/2026 09:01 | 67 | 414.60 |
| 07/24/2026 09:01 | 102 | 415.00 |
| 07/24/2026 09:01 | 2 | 415.00 |
| 07/24/2026 09:00 | 60 | 415.40 |
| 07/24/2026 09:00 | 66 | 415.40 |
| 07/24/2026 09:00 | 18 | 415.40 |
| 07/24/2026 09:00 | 40 | 413.60 |
| 07/24/2026 09:00 | 20 | 413.60 |
| 07/24/2026 09:00 | 7 | 413.60 |
| 07/24/2026 09:00 | 1 | 413.60 |
| 07/24/2026 09:00 | 49 | 413.60 |
| 07/24/2026 09:00 | 23 | 413.60 |
| 07/24/2026 09:00 | 3 | 413.60 |
| 07/24/2026 09:00 | 13 | 413.60 |
| 07/24/2026 09:00 | 4 | 413.60 |
| 07/24/2026 09:00 | 93 | 413.60 |
| 07/24/2026 09:00 | 111 | 413.60 |
| 07/24/2026 09:00 | 38 | 413.60 |
| 07/24/2026 09:00 | 14 | 413.60 |
| 07/24/2026 09:00 | 99 | 413.60 |
| 07/24/2026 09:00 | 62 | 413.60 |
| 07/24/2026 09:00 | 116 | 413.60 |
| 07/24/2026 09:00 | 59 | 413.60 |
| 07/24/2026 09:00 | 51 | 413.60 |
| 07/24/2026 09:00 | 50 | 413.60 |
| 07/24/2026 09:00 | 10 | 413.60 |
| 07/24/2026 09:00 | 18 | 413.60 |
| 07/24/2026 09:00 | 11 | 413.60 |
| 07/24/2026 09:00 | 2 | 413.60 |
| 07/24/2026 09:00 | 53 | 413.60 |
| 07/24/2026 09:00 | 2 | 413.60 |
| 07/24/2026 09:00 | 5 | 413.60 |
| 07/24/2026 09:00 | 26 | 413.60 |
| 07/24/2026 09:00 | 24 | 413.60 |
| 07/24/2026 09:00 | 8 | 413.60 |
| 07/24/2026 09:00 | 93 | 413.60 |
| 07/24/2026 09:00 | 37 | 413.60 |
| 07/24/2026 09:00 | 1 | 413.60 |
| 07/24/2026 09:00 | 4 | 413.60 |
| 07/24/2026 09:00 | 2 | 413.60 |
| 07/24/2026 09:00 | 26 | 413.60 |
| 07/24/2026 09:00 | 13 | 413.60 |
| 07/24/2026 09:00 | 9 | 413.60 |
| 07/24/2026 09:00 | 5 | 413.60 |
| 07/24/2026 09:00 | 1 | 413.60 |
| 07/24/2026 09:00 | 1 | 413.60 |
| 07/24/2026 09:00 | 7 | 413.60 |
| 07/24/2026 09:00 | 1 | 413.60 |
| 07/24/2026 09:00 | 10 | 413.60 |